{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":189419,"rows_kept":189419,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":19,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["bitfinex","ETHUSD",1747526401882,10.5644,2475.8,2475.1,0.8328]
["bitfinex","ETHUSD",1747526402112,10.5644,2475.8,2475.1,0.83057692]
["bitfinex","ETHUSD",1747526402914,10.5644,2475.8,2475.1,1.31217761]
["bitfinex","ETHUSD",1747526404683,10.5644,2475.8,2475.2,0.48160069]
["bitfinex","ETHUSD",1747526405311,0.5166,2476.1,2475.3,0.7916]
["bitfinex","ETHUSD",1747526405616,0.5166,2476.1,2475.4,0.04039511]
["bitfinex","ETHUSD",1747526405777,10.05,2476.5,2475.6,0.55]
["bitfinex","ETHUSD",1747526405978,10.05,2476.5,2476.0,4.03861743]
["bitfinex","ETHUSD",1747526406211,11.21129015,2476.6,2475.7,0.7916]
["bitfinex","ETHUSD",1747526406377,0.5166,2476.1,2475.9,0.64213426]
["bitfinex","ETHUSD",1747526406585,4.55522326,2476.1,2475.9,0.64213426]
["bitfinex","ETHUSD",1747526406812,0.5166,2476.1,2475.9,0.64213426]
["bitfinex","ETHUSD",1747526407113,0.5166,2476.4,2475.9,0.64213426]
["bitfinex","ETHUSD",1747526407412,4.55473601,2476.4,2475.9,4.68099088]
["bitfinex","ETHUSD",1747526407593,0.5166,2476.4,2475.9,0.64213426]
["bitfinex","ETHUSD",1747526407793,0.5166,2476.4,2475.8,4.83065441]
["bitfinex","ETHUSD",1747526407994,4.55474273,2476.4,2475.9,4.03887158]
["bitfinex","ETHUSD",1747526408193,4.55474273,2476.4,2475.8,4.83065441]
["bitfinex","ETHUSD",1747526408194,4.03828507,2476.3,2475.8,4.83061395]
["bitfinex","ETHUSD",1747526409445,4.03828507,2476.3,2475.8,4.03901395]
["bitfinex","ETHUSD",1747526410486,4.03844945,2476.2,2475.7,4.03917594]
["bitfinex","ETHUSD",1747526410812,4.55474931,2476.4,2475.8,4.03907769]
["bitfinex","ETHUSD",1747526410813,4.03834293,2476.3,2475.8,4.03907769]
["bitfinex","ETHUSD",1747526411181,11.57253839,2476.2,2475.7,4.03915174]
["bitfinex","ETHUSD",1747526411405,4.5552408,2476.1,2475.6,4.03933915]
["bitfinex","ETHUSD",1747526412006,0.5166,2476.1,2475.7,4.03920502]
["bitfinex","ETHUSD",1747526412205,4.55524927,2476.1,2475.6,4.0393761]
["bitfinex","ETHUSD",1747526413018,0.5166,2476.1,2475.5,4.03955173]
["bitfinex","ETHUSD",1747526413321,4.55521052,2476.1,2475.6,4.03933734]
["bitfinex","ETHUSD",1747526414226,0.5166,2476.1,2475.7,4.03923024]
["bitfinex","ETHUSD",1747526415741,0.5166,2476.0,2475.4,0.48101188]
["bitfinex","ETHUSD",1747526415901,0.5166,2476.0,2475.5,4.0394627]
["bitfinex","ETHUSD",1747526416100,0.5166,2476.0,2475.8,4.03893908]
["bitfinex","ETHUSD",1747526416302,0.5166,2476.0,2475.9,4.03893533]
["bitfinex","ETHUSD",1747526416530,10.05,2476.1,2476.0,4.03877221]
["bitfinex","ETHUSD",1747526416706,8.0496,2476.2,2475.9,4.03886348]
["bitfinex","ETHUSD",1747526417126,8.0496,2476.2,2475.8,4.03904898]
["bitfinex","ETHUSD",1747526417509,8.0496,2476.2,2475.5,4.03945216]
["bitfinex","ETHUSD",1747526417713,8.0496,2476.2,2475.5,4.03950271]
["bitfinex","ETHUSD",1747526417714,4.0388433,2476.0,2475.5,4.03950271]
["bitfinex","ETHUSD",1747526418747,0.5166,2475.9,2475.5,4.03950271]
["bitfinex","ETHUSD",1747526419231,0.5166,2475.9,2475.7,4.0392289]
["bitfinex","ETHUSD",1747526419601,0.5166,2475.9,2475.6,4.03934333]
["bitfinex","ETHUSD",1747526419799,0.5166,2475.9,2475.5,4.03951187]
["bitfinex","ETHUSD",1747526420007,4.03913238,2475.8,2475.4,0.48101188]
["bitfinex","ETHUSD",1747526420229,4.55602027,2475.7,2475.4,0.48101188]
["bitfinex","ETHUSD",1747526420400,4.55618796,2475.5,2475.4,0.48101188]
["bitfinex","ETHUSD",1747526421113,0.5166,2475.5,2475.4,0.48101188]
["bitfinex","ETHUSD",1747526421946,4.55618796,2475.5,2475.4,0.48101188]
["bitfinex","ETHUSD",1747526423425,0.5166,2474.9,2474.5,4.52219025]
["bitfinex","ETHUSD",1747526424243,4.0407515,2474.8,2474.5,0.48101188]
["bitfinex","ETHUSD",1747526424414,4.55724462,2474.9,2474.5,0.48101188]
["bitfinex","ETHUSD",1747526425057,4.04093872,2474.7,2474.5,0.48101188]
["bitfinex","ETHUSD",1747526425347,4.04088262,2474.8,2474.5,0.48101188]
["bitfinex","ETHUSD",1747526425723,4.04091364,2474.7,2474.5,0.48101188]
["bitfinex","ETHUSD",1747526426131,4.04105714,2474.6,2474.1,8.78171188]
["bitfinex","ETHUSD",1747526426319,4.04105714,2474.6,2474.1,12.61689888]
["bitfinex","ETHUSD",1747526426521,4.04105714,2474.6,2474.1,5.08189888]
["bitfinex","ETHUSD",1747526426717,4.04123642,2474.5,2474.1,5.08189888]
["bitfinex","ETHUSD",1747526427050,4.04114507,2474.6,2474.1,5.08189888]
["bitfinex","ETHUSD",1747526427251,4.04114507,2474.6,2474.1,1.24671188]
["bitfinex","ETHUSD",1747526427448,4.55768345,2474.6,2474.1,5.28852783]
["bitfinex","ETHUSD",1747526428816,4.04091368,2474.7,2474.1,5.28852783]
["bitfinex","ETHUSD",1747526428817,7.535,2474.7,2474.4,4.04129779]
["bitfinex","ETHUSD",1747526429755,7.535,2474.7,2474.3,4.04146072]
["bitfinex","ETHUSD",1747526430358,4.55724927,2474.9,2474.4,4.04136726]
["bitfinex","ETHUSD",1747526430664,7.534,2474.7,2474.4,4.04136726]
["bitfinex","ETHUSD",1747526431064,7.534,2474.7,2474.3,4.04146599]
["bitfinex","ETHUSD",1747526432158,4.0407336,2474.8,2474.3,4.04146599]
["bitfinex","ETHUSD",1747526432353,7.535,2474.7,2474.3,4.04146599]
["bitfinex","ETHUSD",1747526432545,11.57590506,2474.7,2474.2,4.59162298]
["bitfinex","ETHUSD",1747526432742,7.535,2474.7,2474.1,0.7657]
["bitfinex","ETHUSD",1747526433049,4.55775087,2474.6,2474.1,4.04185872]
["bitfinex","ETHUSD",1747526434741,4.04125221,2474.5,2474.0,4.04191742]
["bitfinex","ETHUSD",1747526434963,4.04125221,2474.5,2474.1,4.04185863]
["bitfinex","ETHUSD",1747526435166,4.55776647,2474.6,2474.1,4.04185863]
["bitfinex","ETHUSD",1747526435471,4.55771531,2474.6,2474.1,4.04181924]
["bitfinex","ETHUSD",1747526435835,4.04122273,2474.5,2474.1,4.04181924]
["bitfinex","ETHUSD",1747526436035,4.04122273,2474.5,2474.0,4.0419663]
["bitfinex","ETHUSD",1747526437763,4.55774309,2474.6,2474.1,4.04184211]
["bitfinex","ETHUSD",1747526438342,0.5166,2474.6,2473.9,0.8138]
["bitfinex","ETHUSD",1747526438568,4.04180555,2474.2,2473.7,4.85629511]
["bitfinex","ETHUSD",1747526439480,4.04172068,2474.2,2473.8,4.04232112]
["bitfinex","ETHUSD",1747526439635,4.04172068,2474.2,2473.7,4.85627965]
["bitfinex","ETHUSD",1747526439964,4.04206994,2474.0,2473.7,0.8138]
["bitfinex","ETHUSD",1747526440170,11.57696569,2474.1,2473.6,4.04259059]
["bitfinex","ETHUSD",1747526440934,11.57696569,2474.1,2473.7,4.04252697]
["bitfinex","ETHUSD",1747526441355,7.535,2474.1,2473.9,4.04219722]
["bitfinex","ETHUSD",1747526441674,7.536,2474.1,2473.9,4.04217535]
["bitfinex","ETHUSD",1747526441839,7.536,2474.1,2473.8,4.85608798]
["bitfinex","ETHUSD",1747526442038,7.536,2474.1,2473.8,0.8138]
["bitfinex","ETHUSD",1747526442351,11.57790384,2474.1,2473.6,4.85640871]
["bitfinex","ETHUSD",1747526442737,4.0420739,2474.0,2473.6,0.8138]
["bitfinex","ETHUSD",1747526443073,4.04241542,2473.8,2473.3,4.8568717]
["bitfinex","ETHUSD",1747526445159,4.04256449,2473.7,2473.2,4.04327884]
["bitfinex","ETHUSD",1747526445471,4.04256449,2473.7,2473.2,4.80836249]
["bitfinex","ETHUSD",1747526447171,4.04256449,2473.7,2473.3,4.04317736]
["bitfinex","ETHUSD",1747526447479,4.55886029,2473.9,2473.3,3.69317736]
["bitfinex","ETHUSD",1747526447480,4.0424548,2473.8,2473.3,3.69317736]
["bitfinex","ETHUSD",1747526448440,4.0425325,2473.7,2473.2,4.80835443]
["bitfinex","ETHUSD",1747526448970,4.04245454,2473.8,2473.3,4.04316019]
["bitfinex","ETHUSD",1747526449169,0.5166,2473.9,2473.2,0.7651]
["bitfinex","ETHUSD",1747526449374,7.537,2473.8,2473.5,4.04273774]
["bitfinex","ETHUSD",1747526449772,4.04204609,2474.0,2473.5,4.04273774]
["bitfinex","ETHUSD",1747526449976,0.5166,2474.1,2473.7,4.04251585]
["bitfinex","ETHUSD",1747526450275,7.537,2474.2,2473.9,4.84555957]
["bitfinex","ETHUSD",1747526450658,7.537,2474.2,2473.9,0.8034]
["bitfinex","ETHUSD",1747526451276,11.57872651,2474.2,2473.7,4.84583579]
["bitfinex","ETHUSD",1747526451873,7.537,2474.2,2473.8,4.04234276]
["bitfinex","ETHUSD",1747526453341,11.57872299,2474.2,2473.8,4.04234276]
["bitfinex","ETHUSD",1747526453881,11.57872299,2474.2,2473.7,0.8034]
["bitfinex","ETHUSD",1747526453882,11.57872299,2474.2,2473.7,4.84583631]
["bitfinex","ETHUSD",1747526454048,4.04225474,2473.9,2473.5,1.28441188]
["bitfinex","ETHUSD",1747526454246,4.04225474,2473.9,2473.5,0.48101188]
["bitfinex","ETHUSD",1747526454561,4.04222879,2473.9,2473.5,0.48101188]
["bitfinex","ETHUSD",1747526454948,4.04236397,2473.8,2473.5,0.48101188]
["bitfinex","ETHUSD",1747526455371,4.04252894,2473.7,2473.5,0.48101188]
["bitfinex","ETHUSD",1747526455648,0.5166,2474.1,2473.5,0.48101188]
["bitfinex","ETHUSD",1747526455649,4.04203718,2474.0,2473.5,0.48101188]
["bitfinex","ETHUSD",1747526455849,4.04237264,2473.8,2473.5,0.48101188]
["bitfinex","ETHUSD",1747526456678,4.5585533,2474.1,2473.5,0.48101188]
["bitfinex","ETHUSD",1747526456877,7.536,2474.0,2473.8,0.8066]
["bitfinex","ETHUSD",1747526457265,7.536,2474.0,2473.8,4.84889802]
["bitfinex","ETHUSD",1747526457467,21.62962664,2474.3,2473.8,4.84889802]
["bitfinex","ETHUSD",1747526457649,7.536,2474.2,2473.8,4.04229802]
["bitfinex","ETHUSD",1747526457851,11.57780779,2474.2,2473.7,4.04245969]
["bitfinex","ETHUSD",1747526458042,4.04189862,2474.1,2473.6,4.84920438]
["bitfinex","ETHUSD",1747526458570,4.04206699,2474.0,2473.6,0.8066]
["bitfinex","ETHUSD",1747526459146,4.04222902,2473.9,2473.6,0.8066]
["bitfinex","ETHUSD",1747526459547,7.536,2474.2,2473.6,0.8066]
["bitfinex","ETHUSD",1747526459774,4.04204115,2474.0,2473.6,0.8066]
["bitfinex","ETHUSD",1747526459972,4.04204115,2474.0,2473.6,4.84928967]
["bitfinex","ETHUSD",1747526460487,4.55864115,2474.0,2473.5,4.04276561]
["bitfinex","ETHUSD",1747526460682,4.04189002,2474.1,2473.6,4.0426539]
["bitfinex","ETHUSD",1747526460683,4.04194735,2474.1,2473.6,4.0426539]
["bitfinex","ETHUSD",1747526461050,4.04194735,2474.1,2473.6,3.9426539]
["bitfinex","ETHUSD",1747526461251,4.04204467,2474.0,2473.6,3.9426539]
["bitfinex","ETHUSD",1747526461890,4.04194273,2474.1,2473.6,3.9426539]
["bitfinex","ETHUSD",1747526462384,4.04194273,2474.1,2473.5,4.04285255]
["bitfinex","ETHUSD",1747526462586,4.04194273,2474.1,2473.6,4.04269081]
["bitfinex","ETHUSD",1747526462784,12.09438806,2474.2,2473.5,0.48494526]
["bitfinex","ETHUSD",1747526462990,7.536,2474.1,2473.8,4.04232967]
["bitfinex","ETHUSD",1747526463547,25.455,2474.6,2473.6,4.04258949]
["bitfinex","ETHUSD",1747526463548,7.538,2474.7,2474.3,4.04143322]
["bitfinex","ETHUSD",1747526463782,7.536,2474.6,2474.3,4.8480471]
["bitfinex","ETHUSD",1747526464185,14.09049866,2475.0,2474.4,0.59041176]
["bitfinex","ETHUSD",1747526464186,10.05,2475.0,2474.4,0.59041176]
["bitfinex","ETHUSD",1747526464390,0.64373232,2475.2,2474.9,4.04056729]
["bitfinex","ETHUSD",1747526464594,0.64373232,2475.2,2475.1,4.04024079]
["bitfinex","ETHUSD",1747526464754,0.64373232,2475.2,2475.1,4.59024079]
["bitfinex","ETHUSD",1747526464959,0.64373232,2475.2,2475.1,5.39684079]
["bitfinex","ETHUSD",1747526465160,0.64373232,2475.2,2475.1,5.69424847]
["bitfinex","ETHUSD",1747526465391,0.64373232,2475.2,2475.1,5.59424847]
["bitfinex","ETHUSD",1747526465556,0.64373232,2475.2,2475.1,6.64658892]
["bitfinex","ETHUSD",1747526466356,2.03434361,2476.0,2475.7,4.03914708]
["bitfinex","ETHUSD",1747526466561,2.03434361,2476.0,2475.9,4.03893533]
["bitfinex","ETHUSD",1747526466852,2.03434361,2476.0,2475.9,4.79373533]
["bitfinex","ETHUSD",1747526468497,7.543,2476.5,2476.0,4.03873089]
["bitfinex","ETHUSD",1747526469197,11.58096355,2476.5,2475.9,4.79367706]
["bitfinex","ETHUSD",1747526469513,4.03796355,2476.5,2475.9,4.79367706]
["bitfinex","ETHUSD",1747526469795,8.0596,2476.6,2476.0,0.55]
["bitfinex","ETHUSD",1747526469959,7.543,2476.9,2476.5,4.0378623]
["bitfinex","ETHUSD",1747526471093,11.58031053,2476.9,2476.3,4.03822593]
["bitfinex","ETHUSD",1747526472812,4.03749079,2476.8,2476.3,4.03822593]
["bitfinex","ETHUSD",1747526472967,7.543,2476.9,2476.0,8.0]
["bitfinex","ETHUSD",1747526473167,4.03774968,2476.7,2476.1,4.03848571]
["bitfinex","ETHUSD",1747526473571,4.03779441,2476.6,2476.1,4.03848571]
["bitfinex","ETHUSD",1747526474104,4.03775782,2476.7,2476.1,4.03848571]
["bitfinex","ETHUSD",1747526474290,4.03756723,2476.8,2476.2,3.93842058]
["bitfinex","ETHUSD",1747526474597,4.03756723,2476.8,2476.3,4.03825599]
["bitfinex","ETHUSD",1747526474799,4.55378719,2477.0,2476.5,4.03794583]
["bitfinex","ETHUSD",1747526474800,7.542,2476.7,2476.5,4.03794583]
["bitfinex","ETHUSD",1747526475005,7.542,2476.7,2476.4,4.80576892]
["bitfinex","ETHUSD",1747526475817,7.542,2476.7,2476.4,0.7677]
["bitfinex","ETHUSD",1747526476016,7.542,2476.7,2476.4,4.8058054]
["bitfinex","ETHUSD",1747526476309,7.542,2476.7,2476.4,0.7677]
["bitfinex","ETHUSD",1747526477417,7.542,2476.7,2476.1,4.83207436]
["bitfinex","ETHUSD",1747526477589,4.03788106,2476.6,2476.1,4.83207436]
["bitfinex","ETHUSD",1747526477769,7.542,2476.7,2476.1,0.7935]
["bitfinex","ETHUSD",1747526477971,4.03797477,2476.5,2476.1,0.7935]
["bitfinex","ETHUSD",1747526478488,11.57966827,2476.7,2476.1,0.7935]
["bitfinex","ETHUSD",1747526478489,4.03786844,2476.6,2476.1,0.7935]
["bitfinex","ETHUSD",1747526478812,7.542,2476.7,2475.8,0.7935]
["bitfinex","ETHUSD",1747526478984,4.03842577,2476.3,2475.8,4.83251927]
["bitfinex","ETHUSD",1747526479183,4.03842577,2476.3,2475.8,0.7935]
["bitfinex","ETHUSD",1747526479184,4.03852769,2476.2,2475.8,0.7935]
["bitfinex","ETHUSD",1747526479378,11.59052769,2476.2,2475.7,4.03925968]
["bitfinex","ETHUSD",1747526479596,0.5166,2476.1,2475.2,4.8335036]
["bitfinex","ETHUSD",1747526479775,0.5166,2476.1,2475.3,0.61832517]
["bitfinex","ETHUSD",1747526480170,4.03935513,2475.7,2475.3,0.61832517]
["bitfinex","ETHUSD",1747526480408,7.557,2475.7,2475.2,0.7935]
["bitfinex","ETHUSD",1747526480714,4.0397361,2475.5,2474.9,13.29607104]
["bitfinex","ETHUSD",1747526480884,4.0397361,2475.5,2475.0,0.55]
["bitfinex","ETHUSD",1747526481269,4.0397361,2475.5,2474.9,13.29607104]
["bitfinex","ETHUSD",1747526481608,0.5166,2475.6,2474.7,4.04078879]
["bitfinex","ETHUSD",1747526481785,4.0400706,2475.3,2474.8,8.0]
["bitfinex","ETHUSD",1747526481987,11.60409935,2475.2,2474.8,8.0]
["bitfinex","ETHUSD",1747526482574,7.564,2475.2,2474.8,4.04070781]
["bitfinex","ETHUSD",1747526483308,7.564,2475.2,2474.8,3.99070781]
["bitfinex","ETHUSD",1747526484209,7.537,2475.5,2474.7,8.0]
["bitfinex","ETHUSD",1747526484410,7.56,2475.4,2475.1,4.0401064]
["bitfinex","ETHUSD",1747526484709,7.56,2475.4,2475.2,4.04002511]
["bitfinex","ETHUSD",1747526484873,7.537,2475.5,2475.2,4.04002511]
["bitfinex","ETHUSD",1747526485810,7.562,2475.8,2475.4,4.03975115]
["bitfinex","ETHUSD",1747526486009,4.03863088,2476.1,2475.3,0.55]
["bitfinex","ETHUSD",1747526486309,7.567,2476.0,2475.6,4.039346]
["bitfinex","ETHUSD",1747526486513,4.03893585,2475.9,2475.4,4.03969015]
["bitfinex","ETHUSD",1747526486814,11.60585924,2476.0,2475.5,4.03956931]
["bitfinex","ETHUSD",1747526487701,4.0390267,2475.9,2475.4,4.64411619]
["bitfinex","ETHUSD",1747526489615,11.60586249,2476.0,2475.5,4.03955749]
["bitfinex","ETHUSD",1747526490021,11.59986249,2476.0,2475.5,4.03955749]
["bitfinex","ETHUSD",1747526490188,4.03936547,2475.7,2475.3,0.55]
["bitfinex","ETHUSD",1747526490384,4.0391534,2475.8,2475.3,4.58988751]
["bitfinex","ETHUSD",1747526490711,4.0391534,2475.8,2475.3,5.53597825]
["bitfinex","ETHUSD",1747526491316,11.59986942,2476.0,2475.3,1.49609074]
["bitfinex","ETHUSD",1747526491531,4.03911775,2475.8,2475.3,5.53589789]
["bitfinex","ETHUSD",1747526492233,4.03901213,2475.9,2475.4,4.03973717]
["bitfinex","ETHUSD",1747526492526,4.03869076,2476.1,2475.6,4.03941233]
["bitfinex","ETHUSD",1747526492700,7.537,2476.1,2475.6,8.95394123]
["bitfinex","ETHUSD",1747526493186,7.537,2476.1,2475.8,4.03909478]
["bitfinex","ETHUSD",1747526493622,11.57562831,2476.1,2475.6,12.99322104]
["bitfinex","ETHUSD",1747526494022,11.57562831,2476.1,2475.7,4.03925975]
["bitfinex","ETHUSD",1747526494524,7.537,2476.1,2475.8,0.38272984]
["bitfinex","ETHUSD",1747526495025,7.537,2476.1,2475.8,4.42181155]
["bitfinex","ETHUSD",1747526495326,7.537,2476.1,2475.8,0.38272984]
["bitfinex","ETHUSD",1747526495940,7.537,2476.1,2475.8,4.42181147]
["bitfinex","ETHUSD",1747526496699,7.537,2476.1,2475.9,0.38272984]
["bitfinex","ETHUSD",1747526497340,11.57565782,2476.1,2475.9,0.38272984]
["bitfinex","ETHUSD",1747526497540,7.537,2476.1,2475.9,0.38272984]
["bitfinex","ETHUSD",1747526497839,7.537,2476.1,2475.8,0.38272984]
["bitfinex","ETHUSD",1747526497999,11.5756872,2476.1,2475.8,0.38272984]
["bitfinex","ETHUSD",1747526498417,4.03884035,2476.0,2475.8,0.38272984]
["bitfinex","ETHUSD",1747526498911,4.03893533,2475.9,2475.8,0.38272984]
["bitfinex","ETHUSD",1747526499112,4.55553533,2475.9,2475.8,0.38272984]
["bitfinex","ETHUSD",1747526499347,4.03909847,2475.8,2475.7,0.38272984]
["bitfinex","ETHUSD",1747526501542,4.0393971,2475.7,2475.3,0.38272984]
["bitfinex","ETHUSD",1747526501845,7.559,2475.7,2475.4,0.8082]
["bitfinex","ETHUSD",1747526502006,7.559,2475.7,2475.4,4.84786647]
["bitfinex","ETHUSD",1747526502207,7.562,2475.9,2475.6,4.03939679]
["bitfinex","ETHUSD",1747526502422,7.562,2475.9,2475.5,4.03946341]
["bitfinex","ETHUSD",1747526503056,7.562,2475.9,2475.3,0.38272984]
["bitfinex","ETHUSD",1747526503227,4.03951257,2475.6,2475.2,0.8082]
["bitfinex","ETHUSD",1747526503761,4.03970004,2475.5,2475.2,0.8082]
["bitfinex","ETHUSD",1747526504062,4.0394967,2475.6,2475.2,0.8082]
["bitfinex","ETHUSD",1747526504245,0.5166,2475.8,2475.2,0.8082]
["bitfinex","ETHUSD",1747526504568,0.5166,2475.8,2475.0,4.04032174]
["bitfinex","ETHUSD",1747526504569,4.04039547,2475.1,2474.9,0.64134918]
["bitfinex","ETHUSD",1747526504724,4.04014946,2475.2,2474.9,0.64134918]
["bitfinex","ETHUSD",1747526505665,4.04024079,2475.1,2474.9,0.64134918]
["bitfinex","ETHUSD",1747526507160,7.578,2475.3,2474.9,0.64134918]
["bitfinex","ETHUSD",1747526507334,7.578,2475.3,2474.9,4.04056362]
["bitfinex","ETHUSD",1747526507539,7.572,2475.4,2474.9,4.04056362]
["bitfinex","ETHUSD",1747526508067,11.61183112,2475.4,2474.9,4.04056362]
["bitfinex","ETHUSD",1747526508364,7.572,2475.4,2475.0,0.38375019]
["bitfinex","ETHUSD",1747526508559,7.572,2475.4,2475.1,4.04014126]
["bitfinex","ETHUSD",1747526508759,7.572,2475.4,2475.2,4.86215599]
["bitfinex","ETHUSD",1747526508965,7.572,2475.4,2475.2,0.8221]
["bitfinex","ETHUSD",1747526509869,7.572,2475.4,2475.0,1.20585019]
["bitfinex","ETHUSD",1747526510087,4.03993592,2475.3,2475.0,0.8221]
["bitfinex","ETHUSD",1747526510369,4.55659759,2475.3,2474.8,12.04071775]
["bitfinex","ETHUSD",1747526511184,0.5166,2475.3,2474.8,8.0]
["bitfinex","ETHUSD",1747526511586,11.59950614,2475.6,2475.1,4.04008]
["bitfinex","ETHUSD",1747526511888,7.585,2475.5,2475.1,4.04024079]
["bitfinex","ETHUSD",1747526512792,7.585,2475.5,2475.0,4.04031704]
["bitfinex","ETHUSD",1747526513085,4.03975369,2475.4,2474.9,4.82669151]
["bitfinex","ETHUSD",1747526513482,11.62467409,2475.5,2475.1,0.38376512]
["bitfinex","ETHUSD",1747526514279,4.03977615,2475.4,2475.1,0.38376512]
["bitfinex","ETHUSD",1747526514687,11.62466418,2475.5,2475.1,0.38376512]
["bitfinex","ETHUSD",1747526514868,4.03966418,2475.5,2475.1,0.38376512]
["bitfinex","ETHUSD",1747526515285,4.03966418,2475.5,2475.2,0.38376512]
["bitfinex","ETHUSD",1747526515915,7.56,2475.6,2475.2,4.42383333]
["bitfinex","ETHUSD",1747526516069,15.137,2475.6,2475.3,0.7694]
["bitfinex","ETHUSD",1747526517079,19.13602438,2475.6,2475.3,0.7694]
["bitfinex","ETHUSD",1747526518501,4.03967667,2475.5,2475.3,0.7694]
["bitfinex","ETHUSD",1747526518999,4.03967667,2475.5,2475.1,1.3194]
["bitfinex","ETHUSD",1747526519499,19.13611165,2475.6,2475.1,5.89561505]
["bitfinex","ETHUSD",1747526520202,19.13611165,2475.6,2475.2,0.38385416]
["bitfinex","ETHUSD",1747526521602,19.13611165,2475.6,2475.1,5.89561505]
["bitfinex","ETHUSD",1747526521799,0.5166,2476.1,2475.5,4.86038796]
["bitfinex","ETHUSD",1747526522005,7.569,2476.0,2475.6,4.52537524]
["bitfinex","ETHUSD",1747526522208,11.60778645,2476.0,2475.6,4.52537524]
["bitfinex","ETHUSD",1747526522796,11.60778645,2476.0,2475.6,0.4860388]
["bitfinex","ETHUSD",1747526523609,4.03878645,2476.0,2475.6,0.4860388]
["bitfinex","ETHUSD",1747526524667,4.03878645,2476.0,2475.5,4.86029914]
["bitfinex","ETHUSD",1747526524668,15.126,2476.1,2475.3,0.8208]
["bitfinex","ETHUSD",1747526524870,4.039452,2475.6,2475.3,0.8208]
["bitfinex","ETHUSD",1747526525190,4.03958796,2475.5,2475.4,0.38415523]
["bitfinex","ETHUSD",1747526527328,4.03958796,2475.5,2475.1,0.8094]
["bitfinex","ETHUSD",1747526527771,4.03958796,2475.5,2475.1,5.54937407]
["bitfinex","ETHUSD",1747526528487,0.5166,2475.9,2475.1,1.50913789]
["bitfinex","ETHUSD",1747526528690,4.03927926,2475.7,2475.2,4.04007756]
["bitfinex","ETHUSD",1747526529077,4.03927926,2475.7,2475.2,4.4248301]
["bitfinex","ETHUSD",1747526529719,7.574,2475.8,2475.2,0.38475254]
["bitfinex","ETHUSD",1747526529880,4.03967705,2475.5,2475.2,0.38475254]
["bitfinex","ETHUSD",1747526530216,4.03976179,2475.4,2475.2,0.38475254]
["bitfinex","ETHUSD",1747526531702,4.03976179,2475.4,2475.3,0.38475254]
["bitfinex","ETHUSD",1747526531901,4.03958931,2475.5,2475.3,0.38475254]
["bitfinex","ETHUSD",1747526533281,4.03975115,2475.4,2475.2,0.38475254]
["bitfinex","ETHUSD",1747526535315,4.03991435,2475.3,2475.2,0.38475254]
["bitfinex","ETHUSD",1747526537280,4.03979381,2475.4,2475.2,0.38475254]
["bitfinex","ETHUSD",1747526537487,4.0399426,2475.3,2475.0,0.38475254]
["bitfinex","ETHUSD",1747526539132,12.13006084,2475.6,2475.0,0.38475254]
["bitfinex","ETHUSD",1747526539431,11.60176317,2475.4,2475.0,0.38475254]
["bitfinex","ETHUSD",1747526539646,4.0393324,2475.7,2475.2,4.04001772]
["bitfinex","ETHUSD",1747526539820,4.03893533,2475.9,2475.2,0.55]
["bitfinex","ETHUSD",1747526539821,4.03900699,2475.9,2475.2,0.55]
["bitfinex","ETHUSD",1747526539997,7.563,2475.9,2475.4,4.03965123]
["bitfinex","ETHUSD",1747526540197,4.03865151,2476.1,2475.6,0.7731]
["bitfinex","ETHUSD",1747526540401,4.03865151,2476.1,2475.6,4.81243466]
["bitfinex","ETHUSD",1747526540402,7.568,2476.0,2475.6,4.81243466]
["bitfinex","ETHUSD",1747526540929,27.499,2476.2,2475.6,4.81243466]
["bitfinex","ETHUSD",1747526540930,10.05,2476.2,2475.6,1.65831265]
["bitfinex","ETHUSD",1747526541132,10.05,2476.2,2476.0,4.03876346]
["bitfinex","ETHUSD",1747526541329,7.574,2476.5,2475.9,4.8119308]
["bitfinex","ETHUSD",1747526541534,7.57,2476.4,2476.2,4.03841251]
["bitfinex","ETHUSD",1747526541737,7.574,2476.5,2476.1,4.03853914]
["bitfinex","ETHUSD",1747526542021,15.147,2476.5,2476.0,4.0387707]
["bitfinex","ETHUSD",1747526542248,15.147,2476.5,2476.1,0.48118707]
["bitfinex","ETHUSD",1747526542654,7.571,2476.7,2476.3,4.03815828]
["bitfinex","ETHUSD",1747526543172,7.571,2476.7,2476.2,4.81146596]
["bitfinex","ETHUSD",1747526543819,7.571,2476.7,2476.3,4.03823918]
["bitfinex","ETHUSD",1747526544267,4.03754986,2476.8,2476.3,4.9713284]
["bitfinex","ETHUSD",1747526544473,7.573,2476.9,2476.6,0.7731]
["bitfinex","ETHUSD",1747526546051,7.573,2476.9,2476.6,4.81086583]
["bitfinex","ETHUSD",1747526546858,7.573,2476.9,2476.6,0.7731]
["bitfinex","ETHUSD",1747526547173,7.573,2476.9,2476.6,1.71300535]
["bitfinex","ETHUSD",1747526547457,4.03717626,2477.0,2476.6,1.71300535]
["bitfinex","ETHUSD",1747526548049,15.14,2477.1,2476.4,0.7846]
["bitfinex","ETHUSD",1747526548353,4.03723964,2477.0,2476.4,0.7846]
["bitfinex","ETHUSD",1747526548560,4.0371417,2477.0,2476.4,4.82263649]
["bitfinex","ETHUSD",1747526548724,4.03733303,2476.9,2476.4,4.82263649]
["bitfinex","ETHUSD",1747526550361,4.03718989,2477.0,2476.5,4.03792418]
["bitfinex","ETHUSD",1747526550561,7.573,2477.1,2476.5,4.92400078]
["bitfinex","ETHUSD",1747526550748,4.55349721,2477.2,2476.7,4.03761851]
["bitfinex","ETHUSD",1747526550951,7.559,2477.1,2476.7,4.03761851]
["bitfinex","ETHUSD",1747526551671,11.59598024,2477.1,2476.6,4.03770421]
["bitfinex","ETHUSD",1747526551835,4.03698024,2477.1,2476.6,4.03770421]
["bitfinex","ETHUSD",1747526552040,11.59398024,2477.1,2476.6,5.01234898]
["bitfinex","ETHUSD",1747526552871,4.03714207,2477.0,2476.6,0.97464477]
["bitfinex","ETHUSD",1747526553069,4.03714207,2477.0,2476.5,4.03789234]
["bitfinex","ETHUSD",1747526553772,11.5940639,2477.1,2476.6,4.03777872]
["bitfinex","ETHUSD",1747526554276,4.03714996,2477.0,2476.5,4.03788213]
["bitfinex","ETHUSD",1747526554768,4.03714996,2477.0,2476.6,4.03778735]
["bitfinex","ETHUSD",1747526555970,11.59404909,2477.1,2476.6,4.03778735]
["bitfinex","ETHUSD",1747526558678,11.59404909,2477.1,2476.5,4.03794125]
["bitfinex","ETHUSD",1747526558679,4.03721937,2477.0,2476.5,4.0378599]
["bitfinex","ETHUSD",1747526558889,0.5166,2477.0,2476.2,0.7986]
["bitfinex","ETHUSD",1747526559045,4.03791524,2476.6,2476.2,4.83703216]
["bitfinex","ETHUSD",1747526559244,4.03838119,2476.3,2475.9,1.57655784]
["bitfinex","ETHUSD",1747526559558,4.03820627,2476.4,2475.9,6.931242]
["bitfinex","ETHUSD",1747526559766,4.5546184,2476.5,2475.9,0.4798177]
["bitfinex","ETHUSD",1747526559767,4.03860348,2476.2,2475.9,0.4798177]
["bitfinex","ETHUSD",1747526559965,0.5166,2476.5,2475.9,0.4798177]
["bitfinex","ETHUSD",1747526560268,4.03844953,2476.2,2475.9,0.4798177]
["bitfinex","ETHUSD",1747526560471,7.558,2476.2,2475.9,0.4798177]
["bitfinex","ETHUSD",1747526560943,7.557,2476.1,2475.9,0.4798177]
["bitfinex","ETHUSD",1747526561841,4.03877221,2476.0,2475.9,0.4798177]
["bitfinex","ETHUSD",1747526562038,7.557,2476.1,2475.9,0.4798177]
["bitfinex","ETHUSD",1747526562283,7.558,2476.3,2476.1,0.8007]
["bitfinex","ETHUSD",1747526562467,8.0796,2476.7,2476.2,4.038446]
["bitfinex","ETHUSD",1747526562776,21.65046936,2476.8,2476.3,4.52208706]
["bitfinex","ETHUSD",1747526562970,11.60046936,2476.8,2476.3,4.52208706]
["bitfinex","ETHUSD",1747526563168,4.03766659,2476.7,2476.3,0.4839146]
["bitfinex","ETHUSD",1747526563683,11.60054746,2476.8,2476.3,4.52219142]
["bitfinex","ETHUSD",1747526563983,4.03764129,2476.7,2476.3,0.4839146]
["bitfinex","ETHUSD",1747526564475,4.0378462,2476.6,2476.3,0.4839146]
["bitfinex","ETHUSD",1747526564948,4.0378462,2476.6,2476.1,4.83923496]
["bitfinex","ETHUSD",1747526565282,11.60572034,2476.7,2476.2,4.03841861]
["bitfinex","ETHUSD",1747526566277,4.03780539,2476.6,2476.1,4.83922949]
["bitfinex","ETHUSD",1747526566683,7.568,2476.7,2476.1,0.8007]
["bitfinex","ETHUSD",1747526567344,4.03803079,2476.5,2476.1,0.8007]
["bitfinex","ETHUSD",1747526567577,4.03803079,2476.5,2476.1,2.03893882]
["bitfinex","ETHUSD",1747526567775,4.03783098,2476.6,2476.1,6.07749215]
["bitfinex","ETHUSD",1747526568689,4.03800339,2476.5,2476.1,2.03893882]
["bitfinex","ETHUSD",1747526568848,4.03788528,2476.6,2476.1,2.03893882]
["bitfinex","ETHUSD",1747526569046,4.03788528,2476.6,2476.2,4.03844203]
["bitfinex","ETHUSD",1747526569781,4.03788528,2476.6,2476.3,0.38386313]
["bitfinex","ETHUSD",1747526569950,4.03803796,2476.5,2476.3,0.38386313]
["bitfinex","ETHUSD",1747526570478,4.0378858,2476.6,2476.3,0.38386313]
["bitfinex","ETHUSD",1747526571093,11.593694,2476.7,2476.3,0.38386313]
["bitfinex","ETHUSD",1747526571382,4.03779656,2476.6,2476.3,0.38386313]
["bitfinex","ETHUSD",1747526571763,4.03779656,2476.6,2476.4,0.38386313]
["bitfinex","ETHUSD",1747526572083,7.556,2476.7,2476.4,0.38386313]
["bitfinex","ETHUSD",1747526572084,11.5937291,2476.7,2476.4,0.38386313]
["bitfinex","ETHUSD",1747526572781,4.03780421,2476.6,2476.4,0.38386313]
["bitfinex","ETHUSD",1747526572972,11.59374724,2476.7,2476.3,0.38386313]
["bitfinex","ETHUSD",1747526574189,7.549,2476.7,2476.5,0.8289]
["bitfinex","ETHUSD",1747526574608,7.543,2476.9,2476.5,4.86683622]
["bitfinex","ETHUSD",1747526574749,15.093,2476.9,2476.6,4.03769747]
["bitfinex","ETHUSD",1747526574951,7.543,2476.9,2476.6,4.03767548]
["bitfinex","ETHUSD",1747526575685,11.59105432,2477.1,2476.6,4.03767548]
["bitfinex","ETHUSD",1747526575888,11.59105432,2477.1,2476.6,5.02101625]
["bitfinex","ETHUSD",1747526576410,11.59105432,2477.1,2476.7,0.38402399]
["bitfinex","ETHUSD",1747526576693,17.602,2477.2,2476.8,4.0374677]
["bitfinex","ETHUSD",1747526576868,7.552,2477.2,2476.9,0.8307]
["bitfinex","ETHUSD",1747526577714,11.59065441,2477.3,2476.9,0.8307]
["bitfinex","ETHUSD",1747526577853,7.554,2477.3,2476.9,4.86799564]
["bitfinex","ETHUSD",1747526578054,11.59065655,2477.3,2476.9,0.8307]
["bitfinex","ETHUSD",1747526578252,4.0368419,2477.2,2476.9,0.8307]
["bitfinex","ETHUSD",1747526578905,11.59072573,2477.3,2476.9,0.8307]
["bitfinex","ETHUSD",1747526579273,11.59072573,2477.3,2476.9,4.86800449]
["bitfinex","ETHUSD",1747526579603,7.55,2477.3,2476.9,0.8307]
["bitfinex","ETHUSD",1747526579801,7.55,2477.3,2476.9,4.86791704]
["bitfinex","ETHUSD",1747526580225,4.03683093,2477.2,2476.9,0.8307]
["bitfinex","ETHUSD",1747526580389,4.03689734,2477.2,2476.9,0.8307]
["bitfinex","ETHUSD",1747526581123,29.01842948,2477.5,2477.0,4.03703464]
["bitfinex","ETHUSD",1747526581423,11.58456186,2477.4,2476.9,5.35468934]
["bitfinex","ETHUSD",1747526581626,7.548,2477.4,2477.0,4.03701913]
["bitfinex","ETHUSD",1747526581913,11.58452394,2477.4,2476.9,5.35474491]
["bitfinex","ETHUSD",1747526582414,4.03666905,2477.3,2477.0,0.53547449]
["bitfinex","ETHUSD",1747526582589,4.03666905,2477.3,2477.0,0.91908767]
["bitfinex","ETHUSD",1747526582784,7.542,2477.5,2477.0,4.95621541]
["bitfinex","ETHUSD",1747526582989,19.12433416,2477.5,2477.0,4.95611957]
["bitfinex","ETHUSD",1747526583186,4.0364924,2477.4,2477.0,4.95611957]
["bitfinex","ETHUSD",1747526583499,19.12441693,2477.5,2477.0,4.95611957]
["bitfinex","ETHUSD",1747526583708,19.12241693,2477.5,2477.0,4.95611957]
["bitfinex","ETHUSD",1747526583887,12.09368904,2477.7,2477.2,4.03673971]
["bitfinex","ETHUSD",1747526584094,7.544,2477.5,2477.3,0.8052]
["bitfinex","ETHUSD",1747526584288,21.62685296,2477.8,2477.3,4.8418197]
["bitfinex","ETHUSD",1747526584508,17.591,2477.8,2477.4,4.03648966]
["bitfinex","ETHUSD",1747526584814,14.08586106,2477.8,2477.3,4.84174644]
["bitfinex","ETHUSD",1747526585001,14.08586106,2477.8,2477.4,0.88785238]
["bitfinex","ETHUSD",1747526586219,25.4966,2478.2,2477.4,0.88785238]
["bitfinex","ETHUSD",1747526586512,4.03567783,2477.9,2477.4,4.9242637]
["bitfinex","ETHUSD",1747526586715,11.59436513,2478.1,2477.4,0.88785238]
["bitfinex","ETHUSD",1747526586907,4.03559178,2478.0,2477.5,4.60918358]
["bitfinex","ETHUSD",1747526587102,4.03569081,2477.9,2477.6,0.8069]
["bitfinex","ETHUSD",1747526587307,4.03560445,2478.0,2477.6,0.8069]
["bitfinex","ETHUSD",1747526587703,11.59438254,2478.1,2477.6,0.8069]
["bitfinex","ETHUSD",1747526587904,4.03555285,2478.0,2477.6,0.8069]
["bitfinex","ETHUSD",1747526588104,4.03555285,2478.0,2477.6,1.3485096]
["bitfinex","ETHUSD",1747526588490,11.5943565,2478.1,2477.6,1.3485096]
["bitfinex","ETHUSD",1747526588823,4.03565821,2478.0,2477.6,1.3485096]
["bitfinex","ETHUSD",1747526589119,4.03569832,2477.9,2477.6,1.3485096]
["bitfinex","ETHUSD",1747526589290,4.03556895,2478.0,2477.6,1.3485096]
["bitfinex","ETHUSD",1747526589491,4.03568367,2477.9,2477.6,1.3485096]
["bitfinex","ETHUSD",1747526591337,11.59437951,2478.1,2477.6,1.3485096]
["bitfinex","ETHUSD",1747526591338,4.03586051,2477.8,2477.6,1.3485096]
["bitfinex","ETHUSD",1747526591522,4.03574973,2477.9,2477.6,0.8069]
["bitfinex","ETHUSD",1747526592308,7.546,2478.0,2477.6,4.84295971]
["bitfinex","ETHUSD",1747526592497,7.546,2478.0,2477.6,0.8069]
["bitfinex","ETHUSD",1747526592693,7.546,2478.0,2477.6,4.84299517]
["bitfinex","ETHUSD",1747526593223,4.03509341,2478.3,2477.3,7.553]
["bitfinex","ETHUSD",1747526593224,10.05,2478.4,2477.7,0.7965]
["bitfinex","ETHUSD",1747526593427,7.554,2478.4,2477.8,4.03583824]
["bitfinex","ETHUSD",1747526593605,4.03503752,2478.3,2477.8,4.92266735]
["bitfinex","ETHUSD",1747526593997,11.5889081,2478.4,2477.9,4.03561783]
["bitfinex","ETHUSD",1747526594397,4.03502872,2478.3,2477.8,4.92262189]
["bitfinex","ETHUSD",1747526594700,4.03503522,2478.3,2477.9,4.03566795]
["bitfinex","ETHUSD",1747526594900,11.5889319,2478.4,2477.9,4.03566795]
["bitfinex","ETHUSD",1747526595122,11.5889319,2478.4,2477.9,5.01116122]
["bitfinex","ETHUSD",1747526595323,7.55,2478.4,2478.0,4.83193217]
["bitfinex","ETHUSD",1747526595507,5.03476246,2478.5,2478.0,0.7965]
["bitfinex","ETHUSD",1747526595838,12.58474423,2478.5,2478.0,4.83195966]
["bitfinex","ETHUSD",1747526595998,4.03488271,2478.4,2478.0,0.7965]
["bitfinex","ETHUSD",1747526596196,1.0,2478.5,2478.1,0.58075914]
["bitfinex","ETHUSD",1747526596417,4.03486505,2478.4,2478.0,0.7965]
["bitfinex","ETHUSD",1747526597418,1.0,2478.5,2478.0,0.7965]
["bitfinex","ETHUSD",1747526597609,5.0347743,2478.5,2478.0,4.83193064]
["bitfinex","ETHUSD",1747526597812,5.0347743,2478.5,2478.0,0.7965]
["bitfinex","ETHUSD",1747526598235,4.03495933,2478.4,2478.0,0.7965]
["bitfinex","ETHUSD",1747526598438,1.0,2478.5,2478.1,0.58076482]
["bitfinex","ETHUSD",1747526598605,4.03518682,2478.2,2478.0,0.7965]
["bitfinex","ETHUSD",1747526598931,4.0351103,2478.3,2478.0,0.7965]
["bitfinex","ETHUSD",1747526599313,1.0,2478.5,2478.1,4.03534816]
["bitfinex","ETHUSD",1747526599508,12.57981454,2478.5,2478.0,4.83196185]
["bitfinex","ETHUSD",1747526599914,12.57981454,2478.5,2478.0,0.7965]
["bitfinex","ETHUSD",1747526600234,4.03490138,2478.4,2478.2,0.8]
["bitfinex","ETHUSD",1747526601353,1.0,2478.5,2478.2,0.8]
["bitfinex","ETHUSD",1747526601514,5.03471682,2478.5,2478.2,0.8]
["bitfinex","ETHUSD",1747526601873,4.03286392,2479.7,2479.1,4.03360058]
["bitfinex","ETHUSD",1747526602014,9.66234361,2480.0,2479.4,4.03315736]
["bitfinex","ETHUSD",1747526602214,2.03434361,2480.0,2479.5,0.8024]
["bitfinex","ETHUSD",1747526602435,2.03434361,2480.0,2479.5,4.83539327]
["bitfinex","ETHUSD",1747526603033,6.06662686,2480.0,2479.5,4.83545738]
["bitfinex","ETHUSD",1747526603243,7.635,2480.1,2479.6,4.58288612]
["bitfinex","ETHUSD",1747526603442,11.66709593,2480.1,2479.6,5.52472637]
["bitfinex","ETHUSD",1747526603645,11.66609593,2480.1,2479.6,1.49184025]
["bitfinex","ETHUSD",1747526604216,4.03204301,2480.2,2479.6,1.49184025]
["bitfinex","ETHUSD",1747526604553,4.03211537,2480.1,2479.6,5.52471632]
["bitfinex","ETHUSD",1747526604786,2.03434361,2480.4,2479.9,4.0322665]
["bitfinex","ETHUSD",1747526605045,6.06595676,2480.4,2480.0,0.8024]
["bitfinex","ETHUSD",1747526605551,4.03186551,2480.3,2480.0,0.8024]
["bitfinex","ETHUSD",1747526605939,4.03186551,2480.3,2480.0,1.6024]
["bitfinex","ETHUSD",1747526606135,2.03434361,2480.4,2480.0,1.6024]
["bitfinex","ETHUSD",1747526606338,2.03434361,2480.4,2480.1,0.55]
["bitfinex","ETHUSD",1747526606545,2.03434361,2480.4,2480.1,4.58209032]
["bitfinex","ETHUSD",1747526606847,2.03434361,2480.4,2480.2,4.03192409]
["bitfinex","ETHUSD",1747526607528,2.03434361,2480.4,2480.1,0.55]
["bitfinex","ETHUSD",1747526608137,4.03209548,2480.1,2480.0,0.8]
["bitfinex","ETHUSD",1747526608328,4.03228233,2480.0,2479.7,0.7744]
["bitfinex","ETHUSD",1747526608654,4.03247104,2479.9,2479.7,0.7744]
["bitfinex","ETHUSD",1747526608842,4.03234684,2480.0,2479.5,7.547]
["bitfinex","ETHUSD",1747526609158,4.03254369,2479.9,2479.4,0.7744]
["bitfinex","ETHUSD",1747526609460,4.03260587,2479.8,2479.4,0.7744]
["bitfinex","ETHUSD",1747526609816,4.03263651,2479.8,2479.4,0.7744]
["bitfinex","ETHUSD",1747526610457,0.5166,2480.1,2479.4,0.7744]
["bitfinex","ETHUSD",1747526610752,0.5166,2480.1,2479.0,0.55]
["bitfinex","ETHUSD",1747526610753,4.03304098,2479.6,2479.1,8.3023]
["bitfinex","ETHUSD",1747526610926,7.637,2479.8,2479.1,2.39231371]
["bitfinex","ETHUSD",1747526611132,4.0328322,2479.7,2479.1,8.3023]
["bitfinex","ETHUSD",1747526611649,0.5166,2480.1,2479.2,0.55]
["bitfinex","ETHUSD",1747526611840,7.635,2479.8,2479.3,0.04032838]
["bitfinex","ETHUSD",1747526612039,7.635,2479.8,2479.4,4.03320409]
["bitfinex","ETHUSD",1747526612255,11.66635094,2480.0,2479.5,0.7553]
["bitfinex","ETHUSD",1747526612433,11.66635094,2480.0,2479.5,4.78835635]
["bitfinex","ETHUSD",1747526612833,4.03227526,2480.0,2479.5,4.78827715]
["bitfinex","ETHUSD",1747526613657,7.632,2480.1,2479.8,4.03248016]
["bitfinex","ETHUSD",1747526613955,7.632,2480.1,2479.7,4.03269626]
["bitfinex","ETHUSD",1747526614256,11.6637817,2480.3,2479.8,4.03249939]
["bitfinex","ETHUSD",1747526614641,7.635,2480.5,2480.0,4.03217663]
["bitfinex","ETHUSD",1747526614816,4.03168375,2480.4,2479.9,4.0323882]
["bitfinex","ETHUSD",1747526615454,11.66648358,2480.5,2480.0,4.03222646]
["bitfinex","ETHUSD",1747526615751,7.636,2480.6,2480.1,4.78731379]
["bitfinex","ETHUSD",1747526616093,4.03140314,2480.6,2480.1,4.78731379]
["bitfinex","ETHUSD",1747526616225,14.08101174,2480.8,2480.3,4.03165489]
["bitfinex","ETHUSD",1747526616226,4.0310554,2480.8,2480.3,4.03165489]
["bitfinex","ETHUSD",1747526617760,11.6668058,2480.9,2480.2,0.55]
["bitfinex","ETHUSD",1747526617761,11.66686914,2480.9,2480.4,4.03160755]
["bitfinex","ETHUSD",1747526617954,12.0306103,2481.1,2480.2,0.55]
["bitfinex","ETHUSD",1747526618159,4.03096261,2480.8,2480.4,0.55]
["bitfinex","ETHUSD",1747526618460,4.03087762,2480.9,2480.4,4.58158463]
["bitfinex","ETHUSD",1747526618952,4.03087762,2480.9,2480.4,0.55]
["bitfinex","ETHUSD",1747526619154,7.635,2481.0,2480.3,0.88513]
["bitfinex","ETHUSD",1747526619353,4.03102148,2480.8,2480.3,4.9168945]
["bitfinex","ETHUSD",1747526620378,4.03102148,2480.8,2480.4,0.49168945]
["bitfinex","ETHUSD",1747526620966,4.03125152,2480.7,2480.3,0.88513]
["bitfinex","ETHUSD",1747526621285,4.03112024,2480.7,2480.3,0.88513]
["bitfinex","ETHUSD",1747526621666,4.03114189,2480.7,2480.3,0.88513]
["bitfinex","ETHUSD",1747526621987,4.03101722,2480.8,2480.3,4.91686417]
["bitfinex","ETHUSD",1747526622387,4.03070026,2481.0,2480.3,0.88513]
["bitfinex","ETHUSD",1747526622589,11.65270026,2481.0,2480.4,1.2549005]
["bitfinex","ETHUSD",1747526622782,7.622,2481.0,2480.4,1.2549005]
["bitfinex","ETHUSD",1747526622982,4.03112809,2480.7,2480.4,1.2549005]
["bitfinex","ETHUSD",1747526623989,4.0310229,2480.8,2480.4,1.2549005]
["bitfinex","ETHUSD",1747526624479,4.03113061,2480.7,2480.4,1.2549005]
["bitfinex","ETHUSD",1747526625310,7.622,2481.0,2480.1,0.7553]
["bitfinex","ETHUSD",1747526625476,4.03169118,2480.4,2480.1,8.3863]
["bitfinex","ETHUSD",1747526625808,4.03162312,2480.4,2480.1,8.3863]
["bitfinex","ETHUSD",1747526626208,4.03162312,2480.4,2480.1,0.7553]
["bitfinex","ETHUSD",1747526626363,7.622,2481.0,2480.1,8.3863]
["bitfinex","ETHUSD",1747526626560,4.03144745,2480.5,2480.2,1.24185422]
["bitfinex","ETHUSD",1747526626794,4.03113245,2480.7,2480.2,5.27368953]
["bitfinex","ETHUSD",1747526626993,4.03120615,2480.7,2480.2,5.27376324]
["bitfinex","ETHUSD",1747526627386,4.0312979,2480.6,2480.2,1.24185422]
["bitfinex","ETHUSD",1747526627916,4.03136053,2480.6,2480.2,1.24185422]
["bitfinex","ETHUSD",1747526628103,4.03151577,2480.5,2480.1,8.3863]
["bitfinex","ETHUSD",1747526629316,4.03137026,2480.6,2480.1,12.41837526]
["bitfinex","ETHUSD",1747526630616,4.03146823,2480.5,2480.1,12.41837526]
["bitfinex","ETHUSD",1747526630917,4.03146823,2480.5,2480.1,8.3863]
["bitfinex","ETHUSD",1747526631115,4.03146823,2480.5,2480.2,1.24184689]
["bitfinex","ETHUSD",1747526632417,4.03146823,2480.5,2480.3,0.38185497]
["bitfinex","ETHUSD",1747526632931,4.0316078,2480.4,2480.3,0.38185497]
["bitfinex","ETHUSD",1747526633075,4.03153733,2480.5,2480.3,0.38185497]
["bitfinex","ETHUSD",1747526633736,4.03153733,2480.5,2480.2,1.24184689]
["bitfinex","ETHUSD",1747526635048,4.03153733,2480.5,2480.3,0.7457652]
["bitfinex","ETHUSD",1747526637151,4.03128791,2480.6,2480.3,0.7457652]
["bitfinex","ETHUSD",1747526637321,4.03120234,2480.7,2480.3,0.7457652]
["bitfinex","ETHUSD",1747526637528,7.588,2480.8,2480.2,1.24184689]
["bitfinex","ETHUSD",1747526637733,4.03161199,2480.4,2480.1,0.7553]
["bitfinex","ETHUSD",1747526638636,4.03161199,2480.4,2480.2,0.38215178]
["bitfinex","ETHUSD",1747526639259,7.588,2480.8,2480.2,4.41403846]
["bitfinex","ETHUSD",1747526639464,4.0312464,2480.7,2480.2,0.38215178]
["bitfinex","ETHUSD",1747526639662,4.0309556,2480.9,2480.3,4.03177035]
["bitfinex","ETHUSD",1747526639965,4.03107671,2480.8,2480.3,0.92012499]
["bitfinex","ETHUSD",1747526640154,4.03107671,2480.8,2480.4,0.38215178]
["bitfinex","ETHUSD",1747526640458,4.03116902,2480.7,2480.4,0.38215178]
["bitfinex","ETHUSD",1747526640828,4.03144527,2480.5,2480.4,0.38215178]
["bitfinex","ETHUSD",1747526641058,4.03137384,2480.6,2480.4,0.38215178]
["bitfinex","ETHUSD",1747526641440,4.03144527,2480.5,2480.4,0.38215178]
["bitfinex","ETHUSD",1747526641637,4.54804527,2480.5,2480.4,0.38215178]
["bitfinex","ETHUSD",1747526642540,4.03209548,2480.1,2479.7,5.29764391]
["bitfinex","ETHUSD",1747526642741,4.03209548,2480.1,2479.8,0.52976439]
["bitfinex","ETHUSD",1747526642945,4.03225806,2480.0,2479.8,0.52976439]
["bitfinex","ETHUSD",1747526643159,4.03225806,2480.0,2479.7,1.2649177]
["bitfinex","ETHUSD",1747526643355,4.0319329,2480.2,2479.7,0.4798177]
["bitfinex","ETHUSD",1747526643564,4.03251304,2479.9,2479.7,0.4798177]
["bitfinex","ETHUSD",1747526643942,4.03251304,2479.9,2479.8,0.38305775]
["bitfinex","ETHUSD",1747526644478,4.03242066,2479.9,2479.8,0.38305775]
["bitfinex","ETHUSD",1747526646982,11.62442066,2479.9,2479.8,0.38305775]
["bitfinex","ETHUSD",1747526647279,4.03242066,2479.9,2479.8,0.38305775]
["bitfinex","ETHUSD",1747526647472,4.03282791,2479.7,2479.5,0.4798177]
["bitfinex","ETHUSD",1747526647862,4.03290853,2479.6,2479.5,0.4798177]
["bitfinex","ETHUSD",1747526649686,4.03290853,2479.6,2479.2,1.09289417]
["bitfinex","ETHUSD",1747526649985,4.03290853,2479.6,2479.3,0.51265348]
["bitfinex","ETHUSD",1747526650191,7.589,2479.7,2479.3,4.54593996]
["bitfinex","ETHUSD",1747526650492,7.589,2479.7,2479.3,0.51265348]
["bitfinex","ETHUSD",1747526650687,7.589,2479.7,2479.3,4.54596375]
["bitfinex","ETHUSD",1747526650987,11.62184022,2479.7,2479.3,0.51265348]
["bitfinex","ETHUSD",1747526651390,4.03291908,2479.6,2479.3,0.51265348]
["bitfinex","ETHUSD",1747526651691,4.03317192,2479.5,2479.2,1.09289417]
["bitfinex","ETHUSD",1747526652186,11.6218082,2479.7,2479.2,1.09289417]
["bitfinex","ETHUSD",1747526652483,4.03255702,2479.9,2479.3,4.58327315]
["bitfinex","ETHUSD",1747526652788,17.653,2480.0,2479.5,0.7663]
["bitfinex","ETHUSD",1747526652974,4.03255734,2479.9,2479.5,0.7663]
["bitfinex","ETHUSD",1747526653282,21.68540695,2480.0,2479.5,0.7663]
["bitfinex","ETHUSD",1747526653483,4.03260396,2479.8,2479.5,0.7663]
["bitfinex","ETHUSD",1747526653690,4.03260396,2479.8,2479.5,1.30126163]
["bitfinex","ETHUSD",1747526653894,4.03276809,2479.7,2479.5,1.30126163]
["bitfinex","ETHUSD",1747526654093,4.03276809,2479.7,2479.2,7.89879417]
["bitfinex","ETHUSD",1747526654299,4.03309031,2479.5,2479.3,0.7663]
["bitfinex","ETHUSD",1747526655394,4.0331434,2479.5,2479.3,0.7663]
["bitfinex","ETHUSD",1747526656169,4.03323384,2479.4,2479.3,0.7663]
["bitfinex","ETHUSD",1747526656360,4.03331484,2479.4,2479.2,0.30779417]
["bitfinex","ETHUSD",1747526656580,4.03331484,2479.4,2479.1,1.2620177]
["bitfinex","ETHUSD",1747526656785,4.03331484,2479.4,2479.2,0.88530177]
["bitfinex","ETHUSD",1747526657492,4.03339652,2479.3,2479.1,1.2620177]
["bitfinex","ETHUSD",1747526657801,4.03331037,2479.4,2479.1,0.7822]
["bitfinex","ETHUSD",1747526658172,4.03331037,2479.4,2478.7,0.4798177]
["bitfinex","ETHUSD",1747526658173,0.5166,2479.4,2478.7,1.2923177]
["bitfinex","ETHUSD",1747526658380,4.03347613,2479.3,2478.8,4.03419504]
["bitfinex","ETHUSD",1747526658703,4.03347613,2479.3,2478.9,1.29175127]
["bitfinex","ETHUSD",1747526659001,4.03332103,2479.4,2478.9,5.3257663]
["bitfinex","ETHUSD",1747526659201,4.03359025,2479.2,2478.9,1.29175127]
["bitfinex","ETHUSD",1747526659360,7.601,2479.5,2478.9,1.58775058]
["bitfinex","ETHUSD",1747526659361,4.03323384,2479.4,2478.9,1.58775058]
["bitfinex","ETHUSD",1747526659567,4.03351217,2479.3,2479.0,0.56218551]
["bitfinex","ETHUSD",1747526659802,11.63412357,2479.5,2478.7,1.2923177]
["bitfinex","ETHUSD",1747526660103,4.03379608,2479.1,2478.7,1.2923177]
["bitfinex","ETHUSD",1747526660711,4.03329428,2479.4,2478.7,1.2923177]
["bitfinex","ETHUSD",1747526660888,4.0342101,2478.8,2478.7,1.2923177]
["bitfinex","ETHUSD",1747526661094,4.0342101,2478.8,2478.7,0.4798177]
["bitfinex","ETHUSD",1747526661294,4.0342101,2478.8,2478.5,0.7803]
["bitfinex","ETHUSD",1747526661610,4.0342101,2478.8,2478.5,4.10594816]
["bitfinex","ETHUSD",1747526661761,4.03439338,2478.7,2478.5,1.0759365]
["bitfinex","ETHUSD",1747526661964,11.64190909,2479.0,2478.4,0.4798177]
["bitfinex","ETHUSD",1747526662192,4.03457037,2478.6,2478.4,0.4798177]
["bitfinex","ETHUSD",1747526662401,4.0346984,2478.5,2478.4,0.4798177]
["bitfinex","ETHUSD",1747526662600,4.03440795,2478.7,2478.4,0.4798177]
["bitfinex","ETHUSD",1747526662779,7.608,2479.0,2478.4,0.4798177]
["bitfinex","ETHUSD",1747526662980,4.03455247,2478.6,2478.4,0.4798177]
["bitfinex","ETHUSD",1747526663366,4.0344273,2478.7,2478.4,0.4798177]
["bitfinex","ETHUSD",1747526663607,4.03454033,2478.6,2478.4,0.4798177]
["bitfinex","ETHUSD",1747526663827,4.03454033,2478.6,2478.3,1.09007385]
["bitfinex","ETHUSD",1747526664300,4.03454033,2478.6,2478.1,11.62722781]
["bitfinex","ETHUSD",1747526664301,0.5166,2478.7,2477.9,0.4798177]
["bitfinex","ETHUSD",1747526664587,4.03496806,2478.4,2478.1,7.592]
["bitfinex","ETHUSD",1747526664781,4.03459307,2478.6,2478.1,7.592]
["bitfinex","ETHUSD",1747526664782,4.03474979,2478.5,2478.1,7.592]
["bitfinex","ETHUSD",1747526665186,4.03489463,2478.4,2478.0,1.28685894]
["bitfinex","ETHUSD",1747526665595,4.03489463,2478.4,2478.1,0.38191708]
["bitfinex","ETHUSD",1747526665830,4.03502422,2478.3,2478.1,0.38191708]
["bitfinex","ETHUSD",1747526666701,4.03488637,2478.4,2478.1,0.38191708]
["bitfinex","ETHUSD",1747526666880,4.03515107,2478.3,2478.1,0.38191708]
["bitfinex","ETHUSD",1747526667078,4.03518682,2478.2,2478.1,0.38191708]
["bitfinex","ETHUSD",1747526667414,4.03510055,2478.3,2478.0,0.7803]
["bitfinex","ETHUSD",1747526667611,4.03495155,2478.4,2478.0,2.02111063]
["bitfinex","ETHUSD",1747526667907,4.03495155,2478.4,2478.0,2.32247542]
["bitfinex","ETHUSD",1747526669087,0.5166,2478.7,2478.0,0.7803]
["bitfinex","ETHUSD",1747526669292,0.5166,2478.7,2477.8,8.3723]
["bitfinex","ETHUSD",1747526669293,7.599,2478.4,2477.8,8.3723]
["bitfinex","ETHUSD",1747526669580,4.03567537,2477.9,2477.8,0.7803]
["bitfinex","ETHUSD",1747526670316,0.5166,2478.2,2477.8,0.7803]
["bitfinex","ETHUSD",1747526670510,4.55181386,2478.2,2477.5,1.8456177]
["bitfinex","ETHUSD",1747526670715,4.03581229,2477.9,2477.6,0.94386177]
["bitfinex","ETHUSD",1747526671413,4.03502594,2478.3,2477.6,4.97987348]
["bitfinex","ETHUSD",1747526671583,4.03502594,2478.3,2477.7,4.8920309]
["bitfinex","ETHUSD",1747526671783,4.03502594,2478.3,2477.7,0.8158]
["bitfinex","ETHUSD",1747526671784,4.03537592,2478.1,2477.7,0.8158]
["bitfinex","ETHUSD",1747526671983,4.03537592,2478.1,2477.7,1.4807409]
["bitfinex","ETHUSD",1747526672212,4.03553914,2478.0,2477.7,1.4807409]
["bitfinex","ETHUSD",1747526672521,0.5166,2478.2,2477.7,0.8158]
["bitfinex","ETHUSD",1747526672833,4.03582002,2477.9,2477.7,0.8158]
["bitfinex","ETHUSD",1747526672987,4.03567975,2477.9,2477.7,0.8158]
["bitfinex","ETHUSD",1747526673715,4.03560745,2478.0,2477.7,0.8158]
["bitfinex","ETHUSD",1747526674613,4.03540284,2478.1,2477.7,0.8158]
["bitfinex","ETHUSD",1747526674614,4.03521943,2478.2,2477.7,4.85177687]
["bitfinex","ETHUSD",1747526674822,4.03521943,2478.2,2477.8,0.48517769]
["bitfinex","ETHUSD",1747526675021,4.03521943,2478.2,2477.7,0.8158]
["bitfinex","ETHUSD",1747526675318,4.03521943,2478.2,2477.7,4.85173084]
["bitfinex","ETHUSD",1747526675616,4.035111,2478.3,2477.8,4.03582393]
["bitfinex","ETHUSD",1747526675815,7.604,2478.4,2477.9,4.84750612]
["bitfinex","ETHUSD",1747526676118,21.67955374,2478.6,2478.3,0.8119]
["bitfinex","ETHUSD",1747526676119,10.05,2478.6,2478.3,0.8119]
["bitfinex","ETHUSD",1747526676413,10.05,2478.6,2478.2,4.03511042]
["bitfinex","ETHUSD",1747526676414,10.05,2478.6,2478.4,4.0347751]
["bitfinex","ETHUSD",1747526676614,4.03411795,2478.9,2478.5,0.8195]
["bitfinex","ETHUSD",1747526676993,4.0339655,2479.0,2478.5,4.85418447]
["bitfinex","ETHUSD",1747526677199,4.03393286,2479.0,2478.5,1.70841593]
["bitfinex","ETHUSD",1747526677596,4.03388463,2479.0,2478.5,1.70841593]
["bitfinex","ETHUSD",1747526677833,4.03404735,2478.9,2478.5,1.70841593]
["bitfinex","ETHUSD",1747526678034,4.03421468,2478.8,2478.5,1.70841593]
["bitfinex","ETHUSD",1747526679039,4.03408279,2478.9,2478.5,1.70841593]
["bitfinex","ETHUSD",1747526679522,19.23678718,2479.1,2478.6,0.57432767]
["bitfinex","ETHUSD",1747526679523,4.03395842,2479.0,2478.6,0.57432767]
["bitfinex","ETHUSD",1747526679839,4.0343588,2478.8,2478.5,0.8195]
["bitfinex","ETHUSD",1747526680128,4.03450205,2478.7,2478.5,0.8195]
["bitfinex","ETHUSD",1747526680687,4.03453562,2478.6,2478.5,0.8195]
["bitfinex","ETHUSD",1747526680920,15.197,2479.1,2478.5,0.8195]
["bitfinex","ETHUSD",1747526681425,4.03366727,2479.2,2478.6,4.03444368]
["bitfinex","ETHUSD",1747526681722,7.597,2479.3,2478.8,4.03419974]
["bitfinex","ETHUSD",1747526681894,11.63051821,2479.3,2478.8,0.30062192]
["bitfinex","ETHUSD",1747526682094,11.63051821,2479.3,2478.7,4.79010404]
["bitfinex","ETHUSD",1747526682295,5.52736198,2479.5,2478.9,0.55]
["bitfinex","ETHUSD",1747526682625,4.03323668,2479.4,2478.9,1.3058]
["bitfinex","ETHUSD",1747526683721,4.03339771,2479.3,2478.9,1.3058]
["bitfinex","ETHUSD",1747526683925,4.03358682,2479.2,2478.9,1.3058]
["bitfinex","ETHUSD",1747526685125,4.03345148,2479.3,2478.9,1.3058]
["bitfinex","ETHUSD",1747526685295,4.03345148,2479.3,2479.0,0.21459193]
["bitfinex","ETHUSD",1747526685709,4.03357862,2479.2,2479.0,0.21459193]
["bitfinex","ETHUSD",1747526686434,17.16449328,2479.5,2479.0,0.21459193]
["bitfinex","ETHUSD",1747526686641,4.03323384,2479.4,2479.0,0.21459193]
["bitfinex","ETHUSD",1747526686825,4.03343376,2479.3,2479.0,0.21459193]
["bitfinex","ETHUSD",1747526687935,9.5605037,2479.5,2479.0,0.21459193]
["bitfinex","ETHUSD",1747526688093,4.03325142,2479.4,2479.0,0.21459193]
["bitfinex","ETHUSD",1747526688605,9.56050906,2479.5,2479.0,4.24841996]
["bitfinex","ETHUSD",1747526688989,11.62893889,2479.6,2479.0,0.21459193]
["bitfinex","ETHUSD",1747526689192,4.03309509,2479.5,2479.0,4.24833776]
["bitfinex","ETHUSD",1747526689939,4.03309509,2479.5,2479.1,0.7694]
["bitfinex","ETHUSD",1747526690324,4.03326126,2479.4,2479.1,0.7694]
["bitfinex","ETHUSD",1747526691236,7.593,2479.6,2479.1,0.7694]
["bitfinex","ETHUSD",1747526691440,11.62606903,2479.6,2479.1,0.7694]
["bitfinex","ETHUSD",1747526691741,4.03279189,2479.7,2479.1,1.72957581]
["bitfinex","ETHUSD",1747526691927,7.591,2479.7,2479.2,4.03339775]
["bitfinex","ETHUSD",1747526692240,4.03304166,2479.6,2479.1,5.76318847]
["bitfinex","ETHUSD",1747526693438,4.03307772,2479.5,2479.1,1.72957581]
["bitfinex","ETHUSD",1747526694210,4.03307772,2479.5,2479.2,0.59779637]
["bitfinex","ETHUSD",1747526695425,4.03299796,2479.6,2479.2,0.59779637]
["bitfinex","ETHUSD",1747526695811,4.03284979,2479.7,2479.2,4.63131369]
["bitfinex","ETHUSD",1747526696543,4.03292422,2479.6,2479.2,0.59779637]
["bitfinex","ETHUSD",1747526698540,7.599,2479.8,2479.2,0.59779637]
["bitfinex","ETHUSD",1747526698729,8.0,2479.9,2479.2,0.59779637]
["bitfinex","ETHUSD",1747526698730,4.03248303,2479.9,2479.4,4.03315931]
["bitfinex","ETHUSD",1747526699047,4.03258844,2479.8,2479.3,4.79711569]
["bitfinex","ETHUSD",1747526699253,4.03258844,2479.8,2479.4,0.94284365]
["bitfinex","ETHUSD",1747526699673,4.03275009,2479.7,2479.4,0.94284365]
["bitfinex","ETHUSD",1747526700226,4.0329365,2479.6,2479.4,0.94284365]
["bitfinex","ETHUSD",1747526700551,4.0329365,2479.6,2479.3,0.7638]
["bitfinex","ETHUSD",1747526700955,4.03281719,2479.7,2479.3,0.7638]
["bitfinex","ETHUSD",1747526702442,4.03281719,2479.7,2479.3,4.79717775]
["bitfinex","ETHUSD",1747526703064,0.5166,2479.8,2479.3,0.7638]
["bitfinex","ETHUSD",1747526703359,4.03323384,2479.4,2479.3,0.7638]
["bitfinex","ETHUSD",1747526703743,4.03323384,2479.4,2479.1,0.7803]
["bitfinex","ETHUSD",1747526703939,4.03290853,2479.6,2478.9,0.7803]
["bitfinex","ETHUSD",1747526704114,4.0338661,2479.1,2478.9,0.7803]
["bitfinex","ETHUSD",1747526704314,4.0338661,2479.1,2478.9,3.43862266]
["bitfinex","ETHUSD",1747526704858,4.03347316,2479.3,2478.9,3.43862266]
["bitfinex","ETHUSD",1747526705264,4.03347316,2479.3,2478.9,0.7803]
["bitfinex","ETHUSD",1747526705624,4.03346911,2479.3,2478.9,0.7803]
["bitfinex","ETHUSD",1747526705827,4.03358509,2479.2,2478.9,0.7803]
["bitfinex","ETHUSD",1747526706037,4.03383519,2479.1,2478.9,0.7803]
["bitfinex","ETHUSD",1747526706247,11.60824095,2479.4,2478.8,0.78592656]
["bitfinex","ETHUSD",1747526706562,4.03372727,2479.1,2478.8,0.30610886]
["bitfinex","ETHUSD",1747526706854,4.03339652,2479.3,2478.5,0.4798177]
["bitfinex","ETHUSD",1747526707060,4.03426121,2478.8,2478.5,1.2601177]
["bitfinex","ETHUSD",1747526707266,4.03446981,2478.7,2478.5,1.2601177]
["bitfinex","ETHUSD",1747526707759,4.03453562,2478.6,2478.5,1.2601177]
["bitfinex","ETHUSD",1747526708157,4.03453562,2478.6,2478.5,1.64376634]
["bitfinex","ETHUSD",1747526708861,4.03445561,2478.7,2478.5,1.64376634]
["bitfinex","ETHUSD",1747526709354,4.03453562,2478.6,2478.5,0.86346634]
["bitfinex","ETHUSD",1747526710649,4.03478636,2478.5,2478.1,0.7803]
["bitfinex","ETHUSD",1747526710853,4.03478636,2478.5,2478.2,0.52956268]
["bitfinex","ETHUSD",1747526711567,4.03458575,2478.6,2478.2,0.52956268]
["bitfinex","ETHUSD",1747526711952,4.03458575,2478.6,2478.3,0.38346353]
["bitfinex","ETHUSD",1747526712154,4.03472976,2478.5,2478.3,0.38346353]
["bitfinex","ETHUSD",1747526712543,7.569,2478.6,2478.3,0.38346353]
["bitfinex","ETHUSD",1747526712867,11.60363301,2478.6,2478.3,0.38346353]
["bitfinex","ETHUSD",1747526713768,4.03534966,2478.1,2478.0,0.4798177]
["bitfinex","ETHUSD",1747526714360,4.03511562,2478.3,2478.0,0.4798177]
["bitfinex","ETHUSD",1747526714927,4.03519489,2478.2,2478.0,0.4798177]
["bitfinex","ETHUSD",1747526715127,4.03526584,2478.2,2478.0,0.4798177]
["bitfinex","ETHUSD",1747526715333,4.0348752,2478.4,2478.0,0.4798177]
["bitfinex","ETHUSD",1747526715568,4.03511914,2478.3,2478.0,0.4798177]
["bitfinex","ETHUSD",1747526715831,4.03519574,2478.2,2478.0,0.4798177]
["bitfinex","ETHUSD",1747526717074,4.03534966,2478.1,2478.0,0.4798177]
["bitfinex","ETHUSD",1747526717573,4.03532151,2478.2,2477.7,4.8183785]
["bitfinex","ETHUSD",1747526717772,4.03532151,2478.2,2477.8,0.48183785]
["bitfinex","ETHUSD",1747526718471,7.576,2478.4,2477.8,0.48183785]
["bitfinex","ETHUSD",1747526718773,4.03518738,2478.2,2477.8,4.51767287]
["bitfinex","ETHUSD",1747526718935,7.576,2478.4,2477.8,1.03183785]
["bitfinex","ETHUSD",1747526718936,7.589,2478.4,2477.8,1.03183785]
["bitfinex","ETHUSD",1747526719135,8.0926,2478.7,2478.0,4.03538486]
["bitfinex","ETHUSD",1747526719476,11.6247108,2478.5,2478.0,4.03538486]
["bitfinex","ETHUSD",1747526720075,7.59,2478.5,2477.9,0.7824]
["bitfinex","ETHUSD",1747526720278,4.035267,2478.2,2477.9,0.7824]
["bitfinex","ETHUSD",1747526723276,4.035267,2478.2,2477.9,2.07682286]
["bitfinex","ETHUSD",1747526723474,4.03551251,2478.0,2477.5,4.34002541]
["bitfinex","ETHUSD",1747526723679,7.59,2478.5,2477.6,0.7802]
["bitfinex","ETHUSD",1747526723680,0.5166,2478.3,2477.6,0.7802]
["bitfinex","ETHUSD",1747526723859,4.03574617,2477.9,2477.6,1.16284377]
["bitfinex","ETHUSD",1747526724257,4.03559499,2478.0,2477.6,1.16284377]
["bitfinex","ETHUSD",1747526724555,4.03559499,2478.0,2477.6,2.91606507]
["bitfinex","ETHUSD",1747526724988,4.03559499,2478.0,2477.6,2.5334213]
["bitfinex","ETHUSD",1747526727579,4.03574968,2477.9,2477.6,2.5334213]
["bitfinex","ETHUSD",1747526727946,4.03583704,2477.9,2477.6,2.5334213]
["bitfinex","ETHUSD",1747526728273,4.03560053,2478.0,2477.6,2.5334213]
["bitfinex","ETHUSD",1747526728586,4.03520425,2478.2,2477.8,4.03574719]
["bitfinex","ETHUSD",1747526728812,11.62020425,2478.2,2477.8,4.03574719]
["bitfinex","ETHUSD",1747526729093,11.62020425,2478.2,2477.7,4.69288113]
["bitfinex","ETHUSD",1747526729280,4.03520425,2478.2,2477.7,4.69288113]
["bitfinex","ETHUSD",1747526730483,11.62110776,2478.3,2477.8,4.85092634]
["bitfinex","ETHUSD",1747526730883,4.035188,2478.2,2477.8,5.91404615]
["bitfinex","ETHUSD",1747526731252,4.035188,2478.2,2477.8,4.85092634]
["bitfinex","ETHUSD",1747526731551,4.03509108,2478.3,2477.8,4.85092634]
["bitfinex","ETHUSD",1747526732274,10.05,2478.5,2477.9,0.55]
["bitfinex","ETHUSD",1747526732586,11.61096204,2479.0,2478.6,0.8151]
["bitfinex","ETHUSD",1747526732784,4.03407817,2478.9,2478.6,0.8151]
["bitfinex","ETHUSD",1747526734188,4.03396377,2479.0,2478.6,0.8151]
["bitfinex","ETHUSD",1747526734355,7.588,2479.2,2478.6,1.34445821]
["bitfinex","ETHUSD",1747526734558,11.62156594,2479.2,2478.7,4.03428297]
["bitfinex","ETHUSD",1747526735395,17.421,2479.5,2478.8,4.8365101]
["bitfinex","ETHUSD",1747526735690,17.421,2479.5,2479.1,0.8023]
["bitfinex","ETHUSD",1747526735691,11.62109804,2479.5,2479.1,0.8023]
["bitfinex","ETHUSD",1747526737695,4.03296895,2479.6,2479.1,4.83591938]
["bitfinex","ETHUSD",1747526738767,11.61877275,2479.7,2479.2,4.03351013]
["bitfinex","ETHUSD",1747526739091,4.03277275,2479.7,2479.2,4.03351013]
["bitfinex","ETHUSD",1747526739297,4.03277275,2479.7,2479.2,4.95077992]
["bitfinex","ETHUSD",1747526739663,4.03274589,2479.7,2479.2,0.91726979]
["bitfinex","ETHUSD",1747526740013,4.0330456,2479.6,2479.1,4.83601919]
["bitfinex","ETHUSD",1747526740492,4.03324219,2479.4,2479.1,0.8023]
["bitfinex","ETHUSD",1747526741702,4.03381497,2479.1,2478.8,0.7915]
["bitfinex","ETHUSD",1747526742195,4.03363423,2479.2,2478.8,0.7915]
["bitfinex","ETHUSD",1747526742393,4.03363423,2479.2,2478.9,0.53056723]
["bitfinex","ETHUSD",1747526742598,4.03373275,2479.1,2478.9,0.53056723]
["bitfinex","ETHUSD",1747526742771,4.03373275,2479.1,2478.8,0.7915]
["bitfinex","ETHUSD",1747526742978,4.03379904,2479.1,2478.8,0.7915]
["bitfinex","ETHUSD",1747526743498,4.03379904,2479.1,2478.5,7.582]
["bitfinex","ETHUSD",1747526743499,4.03400153,2479.0,2478.5,11.61669026]
["bitfinex","ETHUSD",1747526743680,4.03400153,2479.0,2478.6,0.7915]
["bitfinex","ETHUSD",1747526743881,4.03400153,2479.0,2478.6,2.48378689]
["bitfinex","ETHUSD",1747526744061,4.03405719,2478.9,2478.6,2.48378689]
["bitfinex","ETHUSD",1747526744267,0.5166,2479.1,2478.6,2.48378689]
["bitfinex","ETHUSD",1747526744496,4.03414505,2478.9,2478.6,2.48378689]
["bitfinex","ETHUSD",1747526744668,4.03414505,2478.9,2478.6,2.7823148]
["bitfinex","ETHUSD",1747526745000,4.03396357,2479.0,2478.7,1.03643148]
["bitfinex","ETHUSD",1747526745770,4.03396357,2479.0,2478.6,1.09002791]
["bitfinex","ETHUSD",1747526746395,4.0340654,2478.9,2478.6,1.09002791]
["bitfinex","ETHUSD",1747526746807,4.03426257,2478.8,2478.6,0.29852791]
["bitfinex","ETHUSD",1747526746971,4.03495371,2478.4,2478.2,0.7572]
["bitfinex","ETHUSD",1747526747871,4.034784,2478.5,2478.2,0.7572]
["bitfinex","ETHUSD",1747526748205,4.034784,2478.5,2478.2,1.28445272]
["bitfinex","ETHUSD",1747526748392,0.5166,2478.9,2478.2,1.28445272]
["bitfinex","ETHUSD",1747526748573,7.586,2478.7,2478.3,4.03495218]
["bitfinex","ETHUSD",1747526748780,7.586,2478.7,2478.3,4.33427336]
["bitfinex","ETHUSD",1747526749403,4.03456778,2478.6,2478.3,0.29932118]
["bitfinex","ETHUSD",1747526749597,4.03456778,2478.6,2478.2,0.7572]
["bitfinex","ETHUSD",1747526749807,11.62044478,2478.7,2478.2,4.79237032]
["bitfinex","ETHUSD",1747526750101,11.62044478,2478.7,2478.3,0.47923703]
["bitfinex","ETHUSD",1747526750607,7.586,2478.7,2478.3,4.51416165]
["bitfinex","ETHUSD",1747526750773,4.03425186,2478.8,2478.3,4.51416165]
["bitfinex","ETHUSD",1747526750971,4.03425186,2478.8,2478.4,0.7653]
["bitfinex","ETHUSD",1747526751191,11.61710915,2478.9,2478.4,4.80011589]
["bitfinex","ETHUSD",1747526751408,11.61710915,2478.9,2478.4,5.73154364]
["bitfinex","ETHUSD",1747526751568,4.03410915,2478.9,2478.4,5.73154364]
["bitfinex","ETHUSD",1747526751771,4.03397457,2479.0,2478.5,4.03461748]
["bitfinex","ETHUSD",1747526751969,4.03388463,2479.0,2478.4,5.73153032]
["bitfinex","ETHUSD",1747526752206,4.03415981,2478.9,2478.5,0.62107674]
["bitfinex","ETHUSD",1747526752671,4.03397595,2479.0,2478.5,4.65576024]
["bitfinex","ETHUSD",1747526753098,4.03405657,2478.9,2478.5,4.65576024]
["bitfinex","ETHUSD",1747526753309,21.66761729,2479.2,2478.6,4.03450366]
["bitfinex","ETHUSD",1747526753492,21.66762521,2479.2,2478.6,4.79976929]
["bitfinex","ETHUSD",1747526753688,21.66762521,2479.2,2478.6,5.83847683]
["bitfinex","ETHUSD",1747526754000,4.03372191,2479.1,2478.6,5.83847683]
["bitfinex","ETHUSD",1747526754205,4.03388883,2479.0,2478.6,5.83847683]
["bitfinex","ETHUSD",1747526754579,4.03380658,2479.1,2478.6,5.83852164]
["bitfinex","ETHUSD",1747526754904,10.05,2479.2,2478.6,5.83845679]
["bitfinex","ETHUSD",1747526755111,4.03380278,2479.1,2478.7,1.04941715]
["bitfinex","ETHUSD",1747526755409,14.08363309,2479.2,2478.7,5.08378174]
["bitfinex","ETHUSD",1747526755704,4.03372291,2479.1,2478.7,5.08378174]
["bitfinex","ETHUSD",1747526755870,4.03372291,2479.1,2478.7,1.04941715]
["bitfinex","ETHUSD",1747526756611,0.5166,2479.7,2478.8,1.3033]
["bitfinex","ETHUSD",1747526756811,4.03359569,2479.2,2478.8,1.94200531]
["bitfinex","ETHUSD",1747526757709,4.033799,2479.1,2478.8,1.39200531]
["bitfinex","ETHUSD",1747526757886,7.577,2479.3,2478.8,1.39200531]
["bitfinex","ETHUSD",1747526757887,4.03363595,2479.2,2478.8,1.39200531]
["bitfinex","ETHUSD",1747526759714,4.03363595,2479.2,2478.9,0.38289971]
["bitfinex","ETHUSD",1747526760304,4.03380551,2479.1,2478.9,0.38289971]
["bitfinex","ETHUSD",1747526760499,4.03364058,2479.2,2478.9,0.38289971]
["bitfinex","ETHUSD",1747526760814,4.03331476,2479.4,2478.9,4.99782398]
["bitfinex","ETHUSD",1747526761017,7.582,2479.6,2479.1,0.8263]
["bitfinex","ETHUSD",1747526761321,11.60670818,2479.8,2479.4,0.8263]
["bitfinex","ETHUSD",1747526761476,4.03291811,2479.6,2479.4,0.8263]
["bitfinex","ETHUSD",1747526762211,4.03307118,2479.5,2479.4,0.8263]
["bitfinex","ETHUSD",1747526762421,10.05,2479.9,2479.4,0.8263]
["bitfinex","ETHUSD",1747526762583,10.05,2479.9,2479.8,4.03258327]
["bitfinex","ETHUSD",1747526762914,4.03182226,2480.3,2479.9,0.8263]
["bitfinex","ETHUSD",1747526763214,4.03177035,2480.3,2479.9,1.12468842]
["bitfinex","ETHUSD",1747526763985,4.03202002,2480.2,2479.9,1.12468842]
["bitfinex","ETHUSD",1747526764603,11.61266961,2480.4,2479.9,1.12468842]
["bitfinex","ETHUSD",1747526764604,4.03183219,2480.3,2479.9,1.12468842]
["bitfinex","ETHUSD",1747526764809,7.581,2480.4,2479.9,1.12468842]
["bitfinex","ETHUSD",1747526765034,7.581,2480.4,2479.9,1.72934648]
["bitfinex","ETHUSD",1747526765217,4.03217723,2480.1,2479.9,1.72934648]
["bitfinex","ETHUSD",1747526765406,4.03217723,2480.1,2479.9,1.12468842]
["bitfinex","ETHUSD",1747526765599,4.03197031,2480.2,2479.9,1.12468842]
["bitfinex","ETHUSD",1747526766615,4.03185007,2480.3,2479.9,1.12468842]
["bitfinex","ETHUSD",1747526766809,4.03208206,2480.2,2479.9,1.12468842]
["bitfinex","ETHUSD",1747526767201,4.0321282,2480.1,2479.9,0.8263]
["bitfinex","ETHUSD",1747526767402,4.03180661,2480.3,2479.6,0.7611]
["bitfinex","ETHUSD",1747526767606,4.03211423,2480.1,2479.6,0.7611]
["bitfinex","ETHUSD",1747526767803,4.03211423,2480.1,2479.6,4.79397247]
["bitfinex","ETHUSD",1747526768009,4.03211423,2480.1,2479.7,0.88270171]
["bitfinex","ETHUSD",1747526768807,4.03249544,2479.9,2479.7,0.88270171]
["bitfinex","ETHUSD",1747526769008,4.03268421,2479.8,2479.6,0.7611]
["bitfinex","ETHUSD",1747526769404,4.03242918,2479.9,2479.6,0.7611]
["bitfinex","ETHUSD",1747526769807,4.0322939,2480.0,2479.6,0.7611]
["bitfinex","ETHUSD",1747526770007,7.577,2480.2,2479.6,0.7611]
["bitfinex","ETHUSD",1747526770239,4.03211129,2480.1,2479.6,4.79390239]
["bitfinex","ETHUSD",1747526770540,4.03211129,2480.1,2479.7,0.88269483]
["bitfinex","ETHUSD",1747526771236,4.03210429,2480.1,2479.7,0.88269483]
["bitfinex","ETHUSD",1747526771428,4.03233876,2480.0,2479.6,0.7611]
["bitfinex","ETHUSD",1747526772043,4.03233876,2480.0,2479.6,1.0559723]
["bitfinex","ETHUSD",1747526772843,4.03218679,2480.1,2479.6,5.08887063]
["bitfinex","ETHUSD",1747526773141,14.08169532,2480.4,2479.9,4.03234617]
["bitfinex","ETHUSD",1747526773335,4.03169532,2480.4,2480.0,0.48168462]
["bitfinex","ETHUSD",1747526773509,13.66845695,2480.5,2480.1,0.7845]
["bitfinex","ETHUSD",1747526773510,2.06898607,2480.5,2480.1,0.7845]
["bitfinex","ETHUSD",1747526773709,11.60439563,2480.6,2480.1,4.816439]
["bitfinex","ETHUSD",1747526774448,11.60441064,2480.6,2480.1,4.81655124]
["bitfinex","ETHUSD",1747526774856,4.03141064,2480.6,2480.1,5.12191475]
["bitfinex","ETHUSD",1747526775017,4.03141064,2480.6,2480.2,0.91541727]
["bitfinex","ETHUSD",1747526775416,4.03148981,2480.5,2480.2,0.91541727]
["bitfinex","ETHUSD",1747526775617,4.03134382,2480.6,2480.2,0.91541727]
["bitfinex","ETHUSD",1747526775819,0.5166,2480.9,2480.2,0.91541727]
["bitfinex","ETHUSD",1747526776017,11.6000622,2480.8,2480.3,4.81619723]
["bitfinex","ETHUSD",1747526776327,4.03112884,2480.7,2480.3,0.7845]
["bitfinex","ETHUSD",1747526776523,11.60002968,2480.8,2480.3,4.81625644]
["bitfinex","ETHUSD",1747526776734,4.03102968,2480.8,2480.3,4.81625644]
["bitfinex","ETHUSD",1747526776939,4.03112946,2480.7,2480.3,0.7845]
["bitfinex","ETHUSD",1747526777151,4.03112946,2480.7,2480.4,0.53663562]
["bitfinex","ETHUSD",1747526777445,4.03080457,2480.9,2480.4,0.53663562]
["bitfinex","ETHUSD",1747526777655,4.03099815,2480.8,2480.4,0.53663562]
["bitfinex","ETHUSD",1747526778441,26.1356,2481.1,2480.4,0.53663562]
["bitfinex","ETHUSD",1747526778442,10.5666,2481.1,2480.4,4.56822079]
["bitfinex","ETHUSD",1747526778651,4.03006921,2481.4,2480.4,4.56822079]
["bitfinex","ETHUSD",1747526778652,0.5166,2481.4,2480.6,0.792]
["bitfinex","ETHUSD",1747526778823,4.03025603,2481.3,2480.8,4.03092723]
["bitfinex","ETHUSD",1747526779522,4.03031479,2481.2,2480.7,5.65904205]
["bitfinex","ETHUSD",1747526779745,4.03047933,2481.1,2480.7,1.628]
["bitfinex","ETHUSD",1747526779945,4.03047933,2481.1,2480.8,0.56592066]
["bitfinex","ETHUSD",1747526780254,4.03035903,2481.2,2480.8,0.56592066]
["bitfinex","ETHUSD",1747526780456,4.03047407,2481.1,2480.8,0.56592066]
["bitfinex","ETHUSD",1747526780757,4.03036692,2481.2,2480.8,0.56592066]
["bitfinex","ETHUSD",1747526781121,4.03049726,2481.1,2480.8,0.56592066]
["bitfinex","ETHUSD",1747526781456,4.03049726,2481.1,2480.9,0.21939207]
["bitfinex","ETHUSD",1747526781754,4.03039353,2481.2,2480.9,0.21939207]
["bitfinex","ETHUSD",1747526782743,4.03049391,2481.1,2480.9,0.21939207]
["bitfinex","ETHUSD",1747526783058,4.03036727,2481.2,2480.9,0.21939207]
["bitfinex","ETHUSD",1747526783241,4.03023078,2481.3,2480.9,0.21939207]
["bitfinex","ETHUSD",1747526783422,4.03031398,2481.2,2480.9,0.21939207]
["bitfinex","ETHUSD",1747526783624,4.03047515,2481.1,2480.9,0.21939207]
["bitfinex","ETHUSD",1747526783825,4.03038646,2481.2,2480.9,0.21939207]
["bitfinex","ETHUSD",1747526784623,4.03017642,2481.3,2480.9,0.21939207]
["bitfinex","ETHUSD",1747526784970,0.5166,2481.8,2481.0,0.7973]
["bitfinex","ETHUSD",1747526785124,4.02967057,2481.6,2481.2,0.7761]
["bitfinex","ETHUSD",1747526785324,4.02967057,2481.6,2481.2,1.71480217]
["bitfinex","ETHUSD",1747526785526,11.59657765,2481.7,2481.2,5.74509148]
["bitfinex","ETHUSD",1747526785744,11.59659731,2481.7,2481.2,5.74508545]
["bitfinex","ETHUSD",1747526786061,4.03405925,2482.0,2481.3,0.7761]
["bitfinex","ETHUSD",1747526786265,4.02925597,2481.9,2481.4,4.80597663]
["bitfinex","ETHUSD",1747526786471,4.02925597,2481.9,2481.5,1.28059766]
["bitfinex","ETHUSD",1747526786671,0.005,2482.0,2481.7,0.7761]
["bitfinex","ETHUSD",1747526786877,0.005,2482.0,2481.7,1.07514387]
["bitfinex","ETHUSD",1747526787377,0.005,2482.0,2481.8,0.55]
["bitfinex","ETHUSD",1747526787944,4.02917119,2481.9,2481.8,0.55]
["bitfinex","ETHUSD",1747526788138,4.02917119,2481.9,2481.7,1.07514387]
["bitfinex","ETHUSD",1747526789903,4.02950261,2481.7,2481.4,0.7761]
["bitfinex","ETHUSD",1747526790032,4.02950261,2481.7,2481.3,0.55]
["bitfinex","ETHUSD",1747526790033,4.02982067,2481.5,2481.2,1.71120217]
["bitfinex","ETHUSD",1747526790228,4.02982067,2481.5,2481.2,0.7725]
["bitfinex","ETHUSD",1747526790936,4.02991439,2481.5,2481.2,0.7725]
["bitfinex","ETHUSD",1747526791133,0.5166,2481.7,2481.0,8.3375]
["bitfinex","ETHUSD",1747526791340,4.03056416,2481.1,2480.8,0.7725]
["bitfinex","ETHUSD",1747526791538,4.03056416,2481.1,2480.8,1.07310792]
["bitfinex","ETHUSD",1747526791738,4.03056416,2481.1,2480.9,0.86381079]
["bitfinex","ETHUSD",1747526792277,4.03112024,2480.7,2480.6,0.4798177]
["bitfinex","ETHUSD",1747526792569,4.03077459,2481.0,2480.6,0.4798177]
["bitfinex","ETHUSD",1747526792772,4.03112024,2480.7,2480.6,0.4798177]
["bitfinex","ETHUSD",1747526793967,11.63912024,2480.7,2480.6,0.4798177]
["bitfinex","ETHUSD",1747526794385,4.03207636,2480.2,2479.8,0.7725]
["bitfinex","ETHUSD",1747526794540,4.03170864,2480.4,2479.8,5.1092558]
["bitfinex","ETHUSD",1747526794873,4.03177567,2480.3,2479.9,0.51092558]
["bitfinex","ETHUSD",1747526795031,4.03225806,2480.0,2479.9,0.51092558]
["bitfinex","ETHUSD",1747526795244,4.03180001,2480.3,2479.8,1.07667327]
["bitfinex","ETHUSD",1747526795443,4.03201175,2480.2,2479.8,1.07667327]
["bitfinex","ETHUSD",1747526795747,4.03210297,2480.1,2479.8,1.07667327]
["bitfinex","ETHUSD",1747526795953,0.5166,2480.5,2479.6,1.2693177]
["bitfinex","ETHUSD",1747526796261,4.03271761,2479.8,2479.6,1.2693177]
["bitfinex","ETHUSD",1747526796484,4.03274589,2479.7,2479.6,1.2693177]
["bitfinex","ETHUSD",1747526796649,4.03274589,2479.7,2479.6,0.4798177]
["bitfinex","ETHUSD",1747526797782,4.03307118,2479.5,2479.1,0.7895]
["bitfinex","ETHUSD",1747526797990,4.03307118,2479.5,2479.1,1.62505]
["bitfinex","ETHUSD",1747526798181,4.03341937,2479.3,2479.1,1.62505]
["bitfinex","ETHUSD",1747526798386,4.03341937,2479.3,2479.1,0.7895]
["bitfinex","ETHUSD",1747526798546,7.617,2479.6,2479.1,0.7895]
["bitfinex","ETHUSD",1747526798887,7.617,2479.6,2479.3,0.7895]
["bitfinex","ETHUSD",1747526798888,4.03299552,2479.6,2479.3,0.7895]
["bitfinex","ETHUSD",1747526799057,4.03322705,2479.5,2479.3,0.7895]
["bitfinex","ETHUSD",1747526799973,4.03298072,2479.6,2479.3,0.7895]
["bitfinex","ETHUSD",1747526800200,4.03311222,2479.5,2479.3,0.7895]
["bitfinex","ETHUSD",1747526800905,4.03301021,2479.6,2479.3,0.7895]
["bitfinex","ETHUSD",1747526801410,4.03317231,2479.5,2479.3,0.7895]
["bitfinex","ETHUSD",1747526801720,4.54920033,2479.8,2479.1,0.7895]
["bitfinex","ETHUSD",1747526801900,4.03332138,2479.4,2479.1,0.7895]
["bitfinex","ETHUSD",1747526802108,4.03332138,2479.4,2479.1,2.1134388]
["bitfinex","ETHUSD",1747526802414,4.54922187,2479.8,2479.1,2.1134388]
["bitfinex","ETHUSD",1747526802599,4.54922187,2479.8,2479.1,6.14705594]
["bitfinex","ETHUSD",1747526802600,11.64866777,2479.8,2479.1,6.14705594]
["bitfinex","ETHUSD",1747526802805,11.64866777,2479.8,2479.2,4.03340921]
["bitfinex","ETHUSD",1747526803423,11.64860177,2479.8,2479.1,6.1470789]
["bitfinex","ETHUSD",1747526803619,11.64860177,2479.8,2479.2,0.69959555]
["bitfinex","ETHUSD",1747526803826,4.03274589,2479.7,2479.2,0.69959555]
["bitfinex","ETHUSD",1747526804429,7.616,2479.8,2479.2,0.69959555]
["bitfinex","ETHUSD",1747526804597,0.5166,2480.2,2479.4,0.7895]
["bitfinex","ETHUSD",1747526804787,7.612,2480.2,2479.7,0.7895]
["bitfinex","ETHUSD",1747526804988,4.03144731,2480.5,2480.0,4.03216077]
["bitfinex","ETHUSD",1747526805187,4.03144731,2480.5,2479.9,0.8053]
["bitfinex","ETHUSD",1747526805188,4.03136903,2480.6,2480.1,4.03203536]
["bitfinex","ETHUSD",1747526805894,21.43854783,2481.1,2480.3,1.3553]
["bitfinex","ETHUSD",1747526805895,21.4384714,2481.1,2480.3,1.3553]
["bitfinex","ETHUSD",1747526806100,4.0312312,2480.7,2480.3,1.3553]
["bitfinex","ETHUSD",1747526807298,7.628,2481.1,2480.3,0.8053]
["bitfinex","ETHUSD",1747526807499,4.03127092,2480.7,2480.3,0.8053]
["bitfinex","ETHUSD",1747526808096,4.03103176,2480.8,2480.3,0.8053]
["bitfinex","ETHUSD",1747526808337,4.03087946,2480.9,2480.3,2.45402915]
["bitfinex","ETHUSD",1747526808493,4.03087946,2480.9,2480.4,4.03149194]
["bitfinex","ETHUSD",1747526808695,4.03083186,2480.9,2480.4,4.03158894]
["bitfinex","ETHUSD",1747526809223,4.03097127,2480.8,2480.3,6.48575753]
["bitfinex","ETHUSD",1747526810308,4.03047035,2481.1,2480.4,0.55]
["bitfinex","ETHUSD",1747526810514,11.6557475,2481.0,2480.4,5.28506865]
["bitfinex","ETHUSD",1747526810710,11.6557475,2481.0,2480.6,0.8039]
["bitfinex","ETHUSD",1747526810949,4.0307979,2480.9,2480.6,0.8039]
["bitfinex","ETHUSD",1747526811311,4.03106484,2480.8,2480.6,0.8039]
["bitfinex","ETHUSD",1747526811513,4.03103231,2480.8,2480.6,0.8039]
["bitfinex","ETHUSD",1747526811713,4.03087746,2480.9,2480.6,0.8039]
["bitfinex","ETHUSD",1747526812333,11.65455199,2481.1,2480.6,1.44279386]
["bitfinex","ETHUSD",1747526812536,4.03066408,2481.0,2480.6,1.44279386]
["bitfinex","ETHUSD",1747526813146,7.624,2481.5,2480.9,0.8039]
["bitfinex","ETHUSD",1747526813360,0.005,2482.0,2481.4,4.0298597]
["bitfinex","ETHUSD",1747526813512,4.02927885,2481.9,2481.4,4.0298597]
["bitfinex","ETHUSD",1747526814048,0.005,2482.0,2481.7,0.8039]
["bitfinex","ETHUSD",1747526814411,0.005,2482.0,2481.7,4.83336148]
["bitfinex","ETHUSD",1747526814617,0.005,2482.0,2481.8,0.55]
["bitfinex","ETHUSD",1747526814927,0.005,2482.0,2481.7,0.8039]
["bitfinex","ETHUSD",1747526815124,4.03404546,2482.0,2481.7,0.8039]
["bitfinex","ETHUSD",1747526815306,0.005,2482.0,2481.7,0.8039]
["bitfinex","ETHUSD",1747526815513,4.02976229,2481.6,2481.4,0.8091]
["bitfinex","ETHUSD",1747526815854,4.02982067,2481.5,2481.2,7.616]
["bitfinex","ETHUSD",1747526816054,4.03028152,2481.3,2481.1,0.8091]
["bitfinex","ETHUSD",1747526816215,4.03001563,2481.4,2481.1,0.8091]
["bitfinex","ETHUSD",1747526816410,0.5216,2482.0,2481.1,4.83946453]
["bitfinex","ETHUSD",1747526816717,15.267,2481.9,2481.1,1.65161]
["bitfinex","ETHUSD",1747526816943,4.02975808,2481.6,2481.1,0.8091]
["bitfinex","ETHUSD",1747526817116,4.03030791,2481.2,2481.1,0.8091]
["bitfinex","ETHUSD",1747526817535,4.03055119,2481.1,2480.8,0.8091]
["bitfinex","ETHUSD",1747526817743,4.03039003,2481.2,2480.8,0.8091]
["bitfinex","ETHUSD",1747526818249,7.662,2481.3,2480.8,7.89079874]
["bitfinex","ETHUSD",1747526818456,4.02979261,2481.6,2481.0,4.03061409]
["bitfinex","ETHUSD",1747526818758,11.69082684,2481.5,2480.9,4.58070089]
["bitfinex","ETHUSD",1747526819114,7.661,2481.5,2480.9,0.55]
["bitfinex","ETHUSD",1747526819448,4.03064337,2481.0,2480.8,0.8091]
["bitfinex","ETHUSD",1747526819752,4.03091154,2480.9,2480.6,0.63889386]
["bitfinex","ETHUSD",1747526819917,4.03070574,2481.0,2480.6,0.63889386]
["bitfinex","ETHUSD",1747526820318,4.54692585,2481.2,2480.6,0.63889386]
["bitfinex","ETHUSD",1747526820610,4.54692585,2481.2,2480.6,4.67015741]
["bitfinex","ETHUSD",1747526820611,4.0303891,2481.2,2480.6,4.67015741]
["bitfinex","ETHUSD",1747526821029,4.03015855,2481.3,2480.6,0.63889386]
["bitfinex","ETHUSD",1747526821030,4.03079542,2480.9,2480.6,0.63889386]
["bitfinex","ETHUSD",1747526821234,4.03113521,2480.7,2480.5,0.8091]
["bitfinex","ETHUSD",1747526821628,4.03084696,2480.9,2480.5,0.8091]
["bitfinex","ETHUSD",1747526821835,4.03064991,2481.0,2480.5,0.8091]
["bitfinex","ETHUSD",1747526822037,0.5166,2481.4,2480.6,5.09553579]
["bitfinex","ETHUSD",1747526822038,7.672,2481.2,2480.6,5.09553579]
["bitfinex","ETHUSD",1747526822229,7.672,2481.2,2480.6,1.06425472]
["bitfinex","ETHUSD",1747526822430,4.0307864,2481.0,2480.5,0.8091]
["bitfinex","ETHUSD",1747526822656,4.03107514,2480.8,2480.5,0.8091]
["bitfinex","ETHUSD",1747526822871,7.672,2481.2,2480.5,0.8091]
["bitfinex","ETHUSD",1747526822872,4.03068958,2481.0,2480.5,0.8091]
["bitfinex","ETHUSD",1747526823073,4.03082777,2480.9,2480.5,0.8091]
["bitfinex","ETHUSD",1747526823459,4.03097479,2480.8,2480.5,0.8091]
["bitfinex","ETHUSD",1747526823661,11.70237127,2481.2,2480.5,4.84044729]
["bitfinex","ETHUSD",1747526823836,11.70336641,2481.2,2480.6,0.55]
["bitfinex","ETHUSD",1747526824043,4.0304905,2481.1,2480.6,4.58120478]
["bitfinex","ETHUSD",1747526824374,4.0304905,2481.1,2480.6,0.55]
["bitfinex","ETHUSD",1747526824574,4.0304905,2481.1,2480.6,1.21200087]
["bitfinex","ETHUSD",1747526825858,4.0304905,2481.1,2480.5,5.76808109]
["bitfinex","ETHUSD",1747526825859,0.5166,2481.1,2480.5,1.73670276]
["bitfinex","ETHUSD",1747526826064,4.03142541,2480.6,2480.1,7.615]
["bitfinex","ETHUSD",1747526826451,4.0306328,2481.0,2480.4,4.03158108]
["bitfinex","ETHUSD",1747526826640,7.685,2481.0,2480.6,0.8091]
["bitfinex","ETHUSD",1747526827141,11.71572725,2481.0,2480.6,0.8091]
["bitfinex","ETHUSD",1747526827341,4.03098822,2480.8,2480.6,0.8091]
["bitfinex","ETHUSD",1747526827543,4.03112024,2480.7,2480.6,0.8091]
["bitfinex","ETHUSD",1747526827961,4.03154408,2480.5,2480.0,8.0]
["bitfinex","ETHUSD",1747526828173,0.5166,2480.8,2480.0,8.0]
["bitfinex","ETHUSD",1747526828174,4.03122764,2480.7,2480.1,8.4251]
["bitfinex","ETHUSD",1747526828365,4.03169444,2480.4,2480.1,8.4251]
["bitfinex","ETHUSD",1747526828566,0.5166,2480.8,2480.1,8.4251]
["bitfinex","ETHUSD",1747526828735,4.03112024,2480.7,2480.1,8.4251]
["bitfinex","ETHUSD",1747526829082,4.03124587,2480.7,2480.2,2.3449343]
["bitfinex","ETHUSD",1747526829376,4.03153661,2480.5,2480.2,2.3449343]
["bitfinex","ETHUSD",1747526829669,10.5666,2481.2,2480.2,2.64757324]
["bitfinex","ETHUSD",1747526829877,4.0306112,2481.1,2480.4,0.8091]
["bitfinex","ETHUSD",1747526830048,14.08032141,2481.2,2480.5,0.59031123]
["bitfinex","ETHUSD",1747526830240,14.08032141,2481.2,2480.7,4.03108465]
["bitfinex","ETHUSD",1747526830453,4.03018897,2481.3,2480.8,4.03094888]
["bitfinex","ETHUSD",1747526830891,7.698,2481.3,2480.8,0.7964]
["bitfinex","ETHUSD",1747526831187,4.03033218,2481.2,2480.8,0.7964]
["bitfinex","ETHUSD",1747526832285,4.03048153,2481.1,2480.8,0.7964]
["bitfinex","ETHUSD",1747526832484,4.03022411,2481.3,2480.8,0.7964]
["bitfinex","ETHUSD",1747526832692,4.03049063,2481.1,2480.8,0.7964]
["bitfinex","ETHUSD",1747526832892,4.03036441,2481.2,2480.8,0.7964]
["bitfinex","ETHUSD",1747526833688,4.03015633,2481.3,2480.8,0.7964]
["bitfinex","ETHUSD",1747526833890,4.03030791,2481.2,2480.8,0.7964]
["bitfinex","ETHUSD",1747526835408,0.5166,2481.2,2480.3,1.3005177]
["bitfinex","ETHUSD",1747526835594,4.0316078,2480.4,2480.3,1.3005177]
["bitfinex","ETHUSD",1747526835768,4.03177035,2480.3,2480.2,0.4798177]
["bitfinex","ETHUSD",1747526835969,4.03166172,2480.4,2480.2,0.4798177]
["bitfinex","ETHUSD",1747526836269,4.03120805,2480.7,2480.2,4.51172648]
["bitfinex","ETHUSD",1747526836457,4.03120805,2480.7,2480.3,0.53324265]
["bitfinex","ETHUSD",1747526836653,4.03133482,2480.6,2480.3,0.53324265]
["bitfinex","ETHUSD",1747526836888,4.03133482,2480.6,2480.2,0.4798177]
["bitfinex","ETHUSD",1747526837193,4.0314704,2480.5,2480.2,0.4798177]
["bitfinex","ETHUSD",1747526837563,4.03169298,2480.4,2480.2,0.4798177]
["bitfinex","ETHUSD",1747526838579,4.03177035,2480.3,2480.2,0.4798177]
["bitfinex","ETHUSD",1747526839285,4.03177035,2480.3,2480.1,0.8207]
["bitfinex","ETHUSD",1747526839692,4.03256026,2479.9,2479.7,0.4798177]
["bitfinex","ETHUSD",1747526839894,4.03258327,2479.8,2479.7,0.4798177]
["bitfinex","ETHUSD",1747526840609,4.54918327,2479.8,2479.7,0.4798177]
["bitfinex","ETHUSD",1747526841118,22.59918327,2479.8,2479.7,0.38517445]
["bitfinex","ETHUSD",1747526842416,40.84479627,2479.8,2479.7,0.38517445]
["bitfinex","ETHUSD",1747526842618,22.59918327,2479.8,2479.7,0.38517445]
["bitfinex","ETHUSD",1747526842910,8.0,2479.5,2478.8,0.7825]
["bitfinex","ETHUSD",1747526843111,4.03365489,2479.2,2478.8,1.26418432]
["bitfinex","ETHUSD",1747526843285,7.725,2479.1,2478.8,0.7825]
["bitfinex","ETHUSD",1747526843486,14.59932718,2479.8,2478.9,4.58404735]
["bitfinex","ETHUSD",1747526843706,4.03308241,2479.5,2479.1,0.7825]
["bitfinex","ETHUSD",1747526843917,4.03296975,2479.6,2479.1,4.81619226]
["bitfinex","ETHUSD",1747526844098,4.0334151,2479.3,2479.1,0.7825]
["bitfinex","ETHUSD",1747526844301,4.03342221,2479.3,2479.1,0.7825]
["bitfinex","ETHUSD",1747526844496,4.03342221,2479.3,2478.7,4.58424978]
["bitfinex","ETHUSD",1747526844497,4.03354555,2479.3,2478.8,0.7825]
["bitfinex","ETHUSD",1747526844875,11.76658271,2479.2,2478.8,0.7825]
["bitfinex","ETHUSD",1747526845088,7.733,2479.2,2478.8,0.7825]
["bitfinex","ETHUSD",1747526845520,4.03376295,2479.1,2478.8,0.7825]
["bitfinex","ETHUSD",1747526845709,4.03387764,2479.1,2478.6,0.7825]
["bitfinex","ETHUSD",1747526845911,4.03401637,2479.0,2478.6,0.7825]
["bitfinex","ETHUSD",1747526846824,7.734,2478.9,2478.7,4.03437285]
["bitfinex","ETHUSD",1747526847005,7.734,2478.9,2478.6,4.81692704]
["bitfinex","ETHUSD",1747526847201,7.734,2478.9,2478.6,0.7825]
["bitfinex","ETHUSD",1747526847429,7.734,2478.9,2478.7,4.03436462]
["bitfinex","ETHUSD",1747526847627,7.734,2478.9,2478.6,0.7825]
["bitfinex","ETHUSD",1747526847827,7.731,2479.1,2478.7,4.0342801]
["bitfinex","ETHUSD",1747526848609,4.03363853,2479.2,2478.7,4.0342801]
["bitfinex","ETHUSD",1747526848807,11.76263853,2479.2,2478.7,4.0342801]
["bitfinex","ETHUSD",1747526849549,10.05,2479.3,2478.8,4.03410567]
["bitfinex","ETHUSD",1747526849717,10.05,2479.3,2478.7,4.03437285]
["bitfinex","ETHUSD",1747526849718,7.726,2479.2,2478.7,4.03437285]
["bitfinex","ETHUSD",1747526850045,4.03380728,2479.1,2478.6,4.81703307]
["bitfinex","ETHUSD",1747526850240,7.726,2479.2,2478.6,0.7825]
["bitfinex","ETHUSD",1747526850546,4.03388463,2479.0,2478.6,0.7825]
["bitfinex","ETHUSD",1747526851148,4.03394536,2479.0,2478.6,0.7825]
["bitfinex","ETHUSD",1747526851444,4.03381404,2479.1,2478.3,0.7722]
["bitfinex","ETHUSD",1747526851630,7.737,2478.9,2478.3,1.73538289]
["bitfinex","ETHUSD",1747526851835,7.737,2478.9,2478.6,4.03441158]
["bitfinex","ETHUSD",1747526852427,7.697,2479.2,2478.7,0.7722]
["bitfinex","ETHUSD",1747526852622,7.738,2479.0,2478.7,0.7722]
["bitfinex","ETHUSD",1747526852905,4.03412502,2478.9,2478.4,4.80700216]
["bitfinex","ETHUSD",1747526853527,11.77196884,2479.0,2478.5,4.03469602]
["bitfinex","ETHUSD",1747526853713,7.738,2479.0,2478.5,4.03469602]
["bitfinex","ETHUSD",1747526854042,11.77191447,2479.0,2478.5,4.03457804]
["bitfinex","ETHUSD",1747526854846,7.738,2479.0,2478.4,0.7722]
["bitfinex","ETHUSD",1747526855147,4.03404735,2478.9,2478.4,0.7722]
["bitfinex","ETHUSD",1747526855550,4.03424804,2478.8,2478.4,0.7722]
["bitfinex","ETHUSD",1747526855914,4.03411991,2478.9,2478.4,4.8070598]
["bitfinex","ETHUSD",1747526856331,4.03424461,2478.8,2478.4,0.7722]
["bitfinex","ETHUSD",1747526856525,4.03438779,2478.7,2478.4,0.7722]
["bitfinex","ETHUSD",1747526856728,4.03428393,2478.8,2478.4,0.7722]
["bitfinex","ETHUSD",1747526857910,4.03428393,2478.8,2478.4,4.80705402]
["bitfinex","ETHUSD",1747526858955,4.03413871,2478.9,2478.4,4.80705402]
["bitfinex","ETHUSD",1747526859155,4.03413871,2478.9,2478.5,4.03467987]
["bitfinex","ETHUSD",1747526859454,4.55037193,2479.1,2478.4,0.7722]
["bitfinex","ETHUSD",1747526859455,0.5166,2479.1,2478.4,0.7722]
["bitfinex","ETHUSD",1747526859661,4.03363086,2479.2,2478.7,4.0343498]
["bitfinex","ETHUSD",1747526859817,7.727,2479.0,2478.7,4.0343498]
["bitfinex","ETHUSD",1747526860149,7.727,2479.0,2478.4,0.7722]
["bitfinex","ETHUSD",1747526860354,4.03414272,2478.9,2478.5,0.55]
["bitfinex","ETHUSD",1747526860780,7.724,2478.9,2478.6,4.03445028]
["bitfinex","ETHUSD",1747526860981,11.7580499,2478.9,2478.5,4.58461108]
["bitfinex","ETHUSD",1747526861181,11.7580499,2478.9,2478.4,4.80698666]
["bitfinex","ETHUSD",1747526861748,7.698,2479.1,2478.6,0.7689]
["bitfinex","ETHUSD",1747526861953,7.721,2479.0,2478.8,4.03411613]
["bitfinex","ETHUSD",1747526862573,7.698,2479.1,2478.9,4.03402374]
["bitfinex","ETHUSD",1747526862769,10.05,2479.3,2479.1,4.03364105]
["bitfinex","ETHUSD",1747526862966,17.41,2479.9,2478.7,4.03437285]
["bitfinex","ETHUSD",1747526862967,7.722,2479.6,2479.3,0.7689]
["bitfinex","ETHUSD",1747526863386,4.03265548,2479.8,2479.3,4.80215996]
["bitfinex","ETHUSD",1747526863592,17.9266,2479.9,2479.4,4.03323384]
["bitfinex","ETHUSD",1747526863593,15.451,2479.9,2479.4,4.03323384]
["bitfinex","ETHUSD",1747526863888,10.05,2480.0,2479.6,4.03275765]
["bitfinex","ETHUSD",1747526864064,7.732,2479.9,2479.7,0.7689]
["bitfinex","ETHUSD",1747526864472,7.732,2479.9,2479.7,4.80163129]
["bitfinex","ETHUSD",1747526865169,7.732,2479.9,2479.7,0.7689]
["bitfinex","ETHUSD",1747526865388,11.76452387,2479.9,2479.7,0.7689]
["bitfinex","ETHUSD",1747526865594,7.732,2479.9,2479.7,0.7689]
["bitfinex","ETHUSD",1747526866055,11.76444283,2479.9,2479.7,0.7689]
["bitfinex","ETHUSD",1747526866252,4.03299789,2479.6,2478.9,4.03404735]
["bitfinex","ETHUSD",1747526866491,7.732,2479.9,2479.1,0.7766]
["bitfinex","ETHUSD",1747526866692,4.03259706,2479.8,2479.3,4.03330497]
["bitfinex","ETHUSD",1747526866885,7.738,2479.7,2479.3,4.03330497]
["bitfinex","ETHUSD",1747526867283,10.5666,2480.0,2479.4,4.03311629]
["bitfinex","ETHUSD",1747526867482,7.739,2479.9,2479.7,0.7766]
["bitfinex","ETHUSD",1747526868094,7.739,2479.9,2479.1,4.34135049]
["bitfinex","ETHUSD",1747526868395,4.03265965,2479.8,2479.3,4.03338534]
["bitfinex","ETHUSD",1747526868792,7.739,2479.9,2479.3,4.03338534]
["bitfinex","ETHUSD",1747526869194,4.03260462,2479.8,2479.3,4.03338534]
["bitfinex","ETHUSD",1747526869375,4.03260462,2479.8,2479.4,0.38299852]
["bitfinex","ETHUSD",1747526869773,10.05,2480.0,2479.4,0.38299852]
["bitfinex","ETHUSD",1747526869974,14.08233874,2480.0,2479.5,4.03297823]
["bitfinex","ETHUSD",1747526870162,7.735,2479.9,2479.6,0.7766]
["bitfinex","ETHUSD",1747526870714,7.735,2479.9,2479.6,4.80942907]
["bitfinex","ETHUSD",1747526871316,10.05,2480.0,2479.9,4.03242066]
["bitfinex","ETHUSD",1747526871521,17.423,2480.6,2480.2,0.7766]
["bitfinex","ETHUSD",1747526871522,7.747,2480.6,2480.2,0.7766]
["bitfinex","ETHUSD",1747526871733,10.5666,2480.8,2480.3,4.03177035]
["bitfinex","ETHUSD",1747526871927,21.45018172,2481.3,2480.5,0.7766]
["bitfinex","ETHUSD",1747526871928,0.5166,2481.1,2480.5,0.7766]
["bitfinex","ETHUSD",1747526872104,7.753,2481.0,2480.5,4.80797894]
["bitfinex","ETHUSD",1747526872285,4.03083727,2480.9,2480.5,0.7766]
["bitfinex","ETHUSD",1747526872800,7.753,2481.0,2480.5,4.80796368]
["bitfinex","ETHUSD",1747526873010,4.03128275,2480.6,2480.0,4.03217323]
["bitfinex","ETHUSD",1747526873210,4.03106364,2480.8,2480.3,4.03176538]
["bitfinex","ETHUSD",1747526873525,4.03113775,2480.7,2480.2,4.03185047]
["bitfinex","ETHUSD",1747526873711,4.03102071,2480.8,2480.3,4.03176982]
["bitfinex","ETHUSD",1747526873918,0.5166,2481.0,2480.3,4.03176982]
["bitfinex","ETHUSD",1747526874229,0.5166,2481.0,2480.1,1.97981732]
["bitfinex","ETHUSD",1747526874230,11.7832093,2480.7,2480.2,4.58186437]
["bitfinex","ETHUSD",1747526875204,4.03128665,2480.6,2480.1,6.01185116]
["bitfinex","ETHUSD",1747526875538,4.03135799,2480.6,2480.1,1.97981732]
["bitfinex","ETHUSD",1747526875923,4.03135799,2480.6,2480.1,6.01190485]
["bitfinex","ETHUSD",1747526876246,4.03147422,2480.5,2480.1,1.97981732]
["bitfinex","ETHUSD",1747526876447,11.78316599,2480.7,2480.1,1.97981732]
["bitfinex","ETHUSD",1747526877110,4.03128275,2480.6,2480.1,1.97981732]
["bitfinex","ETHUSD",1747526878351,4.03144716,2480.5,2480.1,1.97981732]
["bitfinex","ETHUSD",1747526878651,4.03135285,2480.6,2480.1,6.01189459]
["bitfinex","ETHUSD",1747526879453,4.03145778,2480.5,2480.1,1.97981732]
["bitfinex","ETHUSD",1747526880053,4.03098593,2480.8,2480.1,1.97981732]
["bitfinex","ETHUSD",1747526880230,7.731,2480.4,2480.1,6.01190903]
["bitfinex","ETHUSD",1747526880430,7.731,2480.4,2480.2,4.03191744]
["bitfinex","ETHUSD",1747526880647,7.731,2480.4,2480.1,1.97981732]
["bitfinex","ETHUSD",1747526880951,7.731,2480.4,2480.1,6.01190671]
["bitfinex","ETHUSD",1747526881117,0.5166,2481.0,2480.3,0.764]
["bitfinex","ETHUSD",1747526881319,4.03063395,2481.0,2480.5,4.03138202]
["bitfinex","ETHUSD",1747526881523,11.76963395,2481.0,2480.5,4.03138202]
["bitfinex","ETHUSD",1747526882133,4.03088407,2480.9,2480.4,4.03156227]
["bitfinex","ETHUSD",1747526882352,4.03073803,2481.0,2480.5,4.0313986]
["bitfinex","ETHUSD",1747526882557,7.736,2480.9,2480.5,4.0313986]
["bitfinex","ETHUSD",1747526883145,7.736,2480.9,2480.5,4.03144527]
["bitfinex","ETHUSD",1747526883980,7.714,2481.2,2481.1,4.03047035]
["bitfinex","ETHUSD",1747526884116,10.5666,2481.6,2480.8,4.03087749]
["bitfinex","ETHUSD",1747526884117,4.0302935,2481.3,2480.8,4.03087749]
["bitfinex","ETHUSD",1747526884920,7.738,2481.4,2480.7,0.764]
["bitfinex","ETHUSD",1747526884921,11.76804151,2481.4,2480.7,0.764]
["bitfinex","ETHUSD",1747526885256,11.76804151,2481.4,2480.8,4.0309145]
["bitfinex","ETHUSD",1747526885257,4.03024675,2481.3,2480.8,4.0309145]
["bitfinex","ETHUSD",1747526885455,7.738,2481.4,2480.7,1.42232785]
["bitfinex","ETHUSD",1747526885687,4.03081302,2480.9,2480.5,1.61312526]
["bitfinex","ETHUSD",1747526885863,4.03096034,2480.8,2480.5,1.61312526]
["bitfinex","ETHUSD",1747526886187,11.77685962,2480.9,2480.5,1.61312526]
["bitfinex","ETHUSD",1747526886351,11.77685962,2480.9,2480.5,1.06312526]
["bitfinex","ETHUSD",1747526886685,4.03098118,2480.8,2480.5,1.06312526]
["bitfinex","ETHUSD",1747526886855,7.746,2480.9,2480.1,0.7628]
["bitfinex","ETHUSD",1747526887063,4.03142788,2480.6,2480.1,4.79482063]
["bitfinex","ETHUSD",1747526887259,4.03142788,2480.6,2480.1,0.7628]
["bitfinex","ETHUSD",1747526887260,4.03147255,2480.5,2480.1,0.7628]
["bitfinex","ETHUSD",1747526887475,11.7797307,2480.4,2479.9,12.50917917]
["bitfinex","ETHUSD",1747526887648,11.7797307,2480.4,2479.9,6.80862204]
["bitfinex","ETHUSD",1747526887847,7.748,2480.4,2480.1,4.03206166]
["bitfinex","ETHUSD",1747526888191,7.748,2480.4,2480.0,4.03213395]
["bitfinex","ETHUSD",1747526888376,11.77964627,2480.4,2479.9,6.80862559]
["bitfinex","ETHUSD",1747526888748,7.748,2480.4,2480.0,4.03225174]
["bitfinex","ETHUSD",1747526889077,7.748,2480.4,2480.0,5.11634177]
["bitfinex","ETHUSD",1747526889284,11.7796144,2480.4,2480.0,1.08409003]
["bitfinex","ETHUSD",1747526889684,7.748,2480.4,2480.0,5.11631201]
["bitfinex","ETHUSD",1747526890084,11.77963101,2480.4,2480.0,1.08409003]
["bitfinex","ETHUSD",1747526890385,11.77963101,2480.4,2479.9,5.09029332]
["bitfinex","ETHUSD",1747526890794,11.74552319,2480.5,2480.0,4.03222834]
["bitfinex","ETHUSD",1747526890958,7.743,2480.4,2480.0,4.03222834]
["bitfinex","ETHUSD",1747526892700,4.03177333,2480.3,2479.9,1.05792587]
["bitfinex","ETHUSD",1747526892907,4.03177035,2480.3,2479.9,0.7628]
["bitfinex","ETHUSD",1747526893101,4.03238625,2480.0,2479.6,0.7952]
["bitfinex","ETHUSD",1747526893291,4.0324219,2479.9,2479.6,2.07801741]
["bitfinex","ETHUSD",1747526893489,4.03259284,2479.8,2479.4,0.7952]
["bitfinex","ETHUSD",1747526893816,7.743,2479.9,2479.5,4.03297846]
["bitfinex","ETHUSD",1747526894287,11.77544813,2479.9,2479.4,5.13087819]
["bitfinex","ETHUSD",1747526894611,4.03258327,2479.8,2479.4,0.7952]
["bitfinex","ETHUSD",1747526894901,4.03258327,2479.8,2479.5,0.38272201]
["bitfinex","ETHUSD",1747526895585,11.77552046,2479.9,2479.5,0.38272201]
["bitfinex","ETHUSD",1747526895773,11.77552046,2479.9,2479.4,4.82842454]
["bitfinex","ETHUSD",1747526895968,11.77552046,2479.9,2479.4,0.7952]
["bitfinex","ETHUSD",1747526895969,7.743,2479.9,2479.4,0.7952]
["bitfinex","ETHUSD",1747526896374,11.77544461,2479.9,2479.4,0.7952]
["bitfinex","ETHUSD",1747526896697,7.743,2479.9,2479.4,4.82842463]
["bitfinex","ETHUSD",1747526896872,11.77552679,2479.9,2479.4,0.7952]
["bitfinex","ETHUSD",1747526897072,4.03274858,2479.7,2479.2,4.03350942]
["bitfinex","ETHUSD",1747526897702,4.54926664,2479.8,2479.3,4.41611701]
["bitfinex","ETHUSD",1747526898077,4.03266664,2479.8,2479.3,4.41611701]
["bitfinex","ETHUSD",1747526898280,4.0325833,2479.8,2479.4,4.03322398]
["bitfinex","ETHUSD",1747526898615,4.0325833,2479.8,2479.3,5.34052295]
["bitfinex","ETHUSD",1747526898809,11.77550363,2479.9,2479.4,4.03321738]
["bitfinex","ETHUSD",1747526898977,4.03250363,2479.9,2479.4,4.03321738]
["bitfinex","ETHUSD",1747526899176,7.737,2479.8,2479.4,4.03321738]
["bitfinex","ETHUSD",1747526899381,11.76959246,2479.8,2479.4,4.03321738]
["bitfinex","ETHUSD",1747526899577,7.735,2479.7,2479.4,4.03321738]
["bitfinex","ETHUSD",1747526900013,8.2536,2480.4,2479.6,0.7952]
["bitfinex","ETHUSD",1747526900216,20.03223971,2480.4,2479.7,0.55]
["bitfinex","ETHUSD",1747526900523,20.03228443,2480.4,2479.7,0.55]
["bitfinex","ETHUSD",1747526900730,20.03228443,2480.4,2479.9,4.03234605]
["bitfinex","ETHUSD",1747526901734,14.08144692,2480.5,2480.0,4.80024857]
["bitfinex","ETHUSD",1747526901892,7.742,2480.4,2480.0,5.72174388]
["bitfinex","ETHUSD",1747526902096,7.742,2480.4,2480.1,4.03205072]
["bitfinex","ETHUSD",1747526902392,7.742,2480.4,2480.0,1.68959531]
["bitfinex","ETHUSD",1747526902601,7.745,2480.7,2480.4,4.03159534]
["bitfinex","ETHUSD",1747526902838,4.54748388,2480.9,2480.4,4.03159534]
["bitfinex","ETHUSD",1747526902999,7.749,2480.8,2480.4,4.03159534]
["bitfinex","ETHUSD",1747526903398,7.749,2480.8,2480.5,4.79953659]
["bitfinex","ETHUSD",1747526904139,17.413,2481.0,2480.6,4.03128275]
["bitfinex","ETHUSD",1747526904304,7.745,2480.9,2480.6,0.55]
["bitfinex","ETHUSD",1747526904631,7.745,2480.9,2480.6,4.58120503]
["bitfinex","ETHUSD",1747526905203,11.7758846,2480.9,2480.5,0.7681]
["bitfinex","ETHUSD",1747526905412,7.745,2480.9,2480.5,4.79953671]
["bitfinex","ETHUSD",1747526905612,11.7758086,2480.9,2480.5,0.7681]
["bitfinex","ETHUSD",1747526906336,7.745,2480.9,2480.5,0.7681]
["bitfinex","ETHUSD",1747526906708,7.745,2480.9,2480.5,4.79945603]
["bitfinex","ETHUSD",1747526908434,7.745,2480.9,2480.3,0.55]
["bitfinex","ETHUSD",1747526908737,4.03104531,2480.8,2480.3,5.38616656]
["bitfinex","ETHUSD",1747526909101,4.03104531,2480.8,2480.3,6.74866837]
["bitfinex","ETHUSD",1747526909740,7.745,2480.9,2480.1,4.50981575]
["bitfinex","ETHUSD",1747526909741,4.03178062,2480.3,2480.1,0.47777436]
["bitfinex","ETHUSD",1747526909913,12.2965329,2480.2,2480.1,0.47777436]
["bitfinex","ETHUSD",1747526910431,20.0325329,2480.2,2480.1,0.47777436]
["bitfinex","ETHUSD",1747526911846,8.2526,2480.2,2479.3,4.81635064]
["bitfinex","ETHUSD",1747526912013,0.5166,2480.2,2479.4,0.55]
["bitfinex","ETHUSD",1747526912344,4.0318523,2480.3,2479.8,0.55]
["bitfinex","ETHUSD",1747526912711,4.03237459,2480.0,2479.7,0.7831]
["bitfinex","ETHUSD",1747526912910,4.03216353,2480.1,2479.7,0.7831]
["bitfinex","ETHUSD",1747526913562,4.03228786,2480.0,2479.7,0.7831]
["bitfinex","ETHUSD",1747526913949,4.03216069,2480.1,2479.7,0.7831]
["bitfinex","ETHUSD",1747526914974,11.79504327,2480.2,2479.7,4.81577249]
["bitfinex","ETHUSD",1747526915276,11.79493949,2480.2,2479.7,5.70061366]
["bitfinex","ETHUSD",1747526915677,7.763,2480.2,2479.8,4.03257838]
["bitfinex","ETHUSD",1747526915850,7.737,2480.6,2479.9,4.0323234]
["bitfinex","ETHUSD",1747526916055,11.79274198,2480.4,2479.8,4.58252531]
["bitfinex","ETHUSD",1747526916259,11.79274198,2480.4,2479.9,5.06071289]
["bitfinex","ETHUSD",1747526916462,11.79274198,2480.4,2479.9,5.44299839]
["bitfinex","ETHUSD",1747526916776,11.79274198,2480.4,2479.9,1.41060444]
["bitfinex","ETHUSD",1747526917074,4.03182182,2480.3,2479.9,0.3822855]
["bitfinex","ETHUSD",1747526917640,4.03208304,2480.2,2479.7,8.5201]
["bitfinex","ETHUSD",1747526918082,4.03185666,2480.3,2479.8,4.03250817]
["bitfinex","ETHUSD",1747526918255,7.767,2480.4,2479.8,5.28773827]
["bitfinex","ETHUSD",1747526918453,4.0317752,2480.3,2479.8,5.67011409]
["bitfinex","ETHUSD",1747526918655,4.03193429,2480.2,2479.8,1.63763664]
["bitfinex","ETHUSD",1747526918843,11.79864056,2480.4,2479.8,1.63763664]
["bitfinex","ETHUSD",1747526918844,4.03211369,2480.1,2479.8,1.63763664]
["bitfinex","ETHUSD",1747526919042,4.0320099,2480.2,2479.8,1.63763664]
["bitfinex","ETHUSD",1747526919243,4.03195389,2480.2,2479.8,0.38237582]
["bitfinex","ETHUSD",1747526919474,7.767,2480.4,2479.8,0.38237582]
["bitfinex","ETHUSD",1747526919475,4.03223907,2480.1,2479.8,0.38237582]
["bitfinex","ETHUSD",1747526919852,4.03242066,2479.9,2479.8,0.38237582]
["bitfinex","ETHUSD",1747526920242,11.79842066,2479.9,2479.8,0.38237582]
["bitfinex","ETHUSD",1747526920438,4.03267625,2479.8,2479.4,0.47796977]
["bitfinex","ETHUSD",1747526920675,11.79847027,2479.9,2479.4,5.90550645]
["bitfinex","ETHUSD",1747526921045,11.79850583,2479.9,2479.4,5.90554387]
["bitfinex","ETHUSD",1747526921582,4.0325913,2479.8,2479.4,1.87231745]
["bitfinex","ETHUSD",1747526921893,7.766,2479.9,2479.4,1.87231745]
["bitfinex","ETHUSD",1747526922076,4.03259068,2479.8,2479.4,1.87231745]
["bitfinex","ETHUSD",1747526922277,7.766,2479.9,2479.4,0.47796977]
["bitfinex","ETHUSD",1747526922477,4.03307118,2479.5,2479.4,0.47796977]
["bitfinex","ETHUSD",1747526922644,4.03299384,2479.6,2479.1,5.33924671]
["bitfinex","ETHUSD",1747526923347,4.03298279,2479.6,2479.1,5.33930569]
["bitfinex","ETHUSD",1747526923976,4.03298279,2479.6,2479.2,0.3825413]
["bitfinex","ETHUSD",1747526924888,4.0332418,2479.4,2479.2,0.3825413]
["bitfinex","ETHUSD",1747526925046,4.03297814,2479.6,2479.2,0.3825413]
["bitfinex","ETHUSD",1747526925695,4.0330867,2479.5,2479.0,4.33951707]
["bitfinex","ETHUSD",1747526925886,4.0330867,2479.5,2479.0,6.05243127]
["bitfinex","ETHUSD",1747526926092,4.0327907,2479.7,2479.2,4.03348168]
["bitfinex","ETHUSD",1747526926390,7.756,2479.6,2479.2,0.7583]
["bitfinex","ETHUSD",1747526927290,7.756,2479.6,2479.3,4.03330847]
["bitfinex","ETHUSD",1747526928490,4.03332294,2479.4,2479.0,1.06401456]
["bitfinex","ETHUSD",1747526928689,4.54976966,2479.5,2479.0,5.09787893]
["bitfinex","ETHUSD",1747526928878,4.03316966,2479.5,2479.0,5.09787893]
["bitfinex","ETHUSD",1747526929282,4.03328369,2479.4,2479.0,0.7583]
["bitfinex","ETHUSD",1747526929687,4.03316966,2479.5,2479.0,4.79213196]
["bitfinex","ETHUSD",1747526929688,4.03312729,2479.5,2479.0,4.79213196]
["bitfinex","ETHUSD",1747526930060,4.03312729,2479.5,2479.1,0.38248522]
["bitfinex","ETHUSD",1747526930405,4.03325853,2479.4,2479.1,0.38248522]
["bitfinex","ETHUSD",1747526930900,7.756,2479.6,2479.1,0.38248522]
["bitfinex","ETHUSD",1747526931101,4.55015921,2479.2,2479.1,0.38248522]
["bitfinex","ETHUSD",1747526932212,4.03405793,2478.9,2478.5,8.7874]
["bitfinex","ETHUSD",1747526932393,4.03396968,2479.0,2478.5,7.33250557]
["bitfinex","ETHUSD",1747526933412,4.03414113,2478.9,2478.5,0.7874]
["bitfinex","ETHUSD",1747526933617,4.03395728,2479.0,2478.5,4.82208573]
["bitfinex","ETHUSD",1747526934824,7.748,2479.1,2478.5,4.82208027]
["bitfinex","ETHUSD",1747526935113,10.05,2479.3,2478.9,0.7722]
["bitfinex","ETHUSD",1747526935300,17.792,2479.3,2479.0,4.03381297]
["bitfinex","ETHUSD",1747526935501,7.742,2479.3,2479.0,4.03381297]
["bitfinex","ETHUSD",1747526935740,7.742,2479.3,2479.0,4.91781387]
["bitfinex","ETHUSD",1747526935896,11.78507787,2479.5,2479.0,4.91781387]
["bitfinex","ETHUSD",1747526936219,11.7850768,2479.5,2479.2,0.7722]
["bitfinex","ETHUSD",1747526936428,7.75,2479.5,2479.2,4.80561019]
["bitfinex","ETHUSD",1747526936729,17.418,2479.8,2479.3,4.03336446]
["bitfinex","ETHUSD",1747526937027,7.748,2479.7,2479.4,4.03314631]
["bitfinex","ETHUSD",1747526937182,7.748,2479.7,2479.3,4.03331769]
["bitfinex","ETHUSD",1747526937692,4.0326817,2479.8,2479.3,4.03331769]
["bitfinex","ETHUSD",1747526937902,11.7796817,2479.8,2479.3,4.03331769]
["bitfinex","ETHUSD",1747526938218,4.03283346,2479.7,2479.2,1.74453302]
["bitfinex","ETHUSD",1747526938415,4.03283346,2479.7,2479.2,5.10707918]
["bitfinex","ETHUSD",1747526938584,7.747,2479.8,2479.2,1.07352361]
["bitfinex","ETHUSD",1747526938783,4.03282488,2479.7,2479.2,5.10697262]
["bitfinex","ETHUSD",1747526939318,7.747,2479.8,2479.2,1.07352361]
["bitfinex","ETHUSD",1747526939531,4.03325234,2479.4,2479.2,0.7722]
["bitfinex","ETHUSD",1747526939685,4.03378939,2479.1,2478.9,0.7722]
["bitfinex","ETHUSD",1747526939889,4.0335917,2479.2,2478.8,0.47796977]
["bitfinex","ETHUSD",1747526940284,11.77648636,2479.3,2478.8,0.47796977]
["bitfinex","ETHUSD",1747526940508,7.748,2479.2,2479.0,4.03377074]
["bitfinex","ETHUSD",1747526940707,7.748,2479.2,2479.1,0.7526]
["bitfinex","ETHUSD",1747526941087,4.03372496,2479.1,2478.8,0.47796977]
["bitfinex","ETHUSD",1747526942215,7.748,2479.2,2478.8,4.51215772]
["bitfinex","ETHUSD",1747526942625,14.08317873,2479.5,2478.8,4.51215772]
["bitfinex","ETHUSD",1747526942920,7.743,2479.4,2479.1,4.7863189]
["bitfinex","ETHUSD",1747526943125,10.05,2479.5,2479.2,4.03355921]
["bitfinex","ETHUSD",1747526943324,10.05,2479.5,2479.3,4.03331343]
["bitfinex","ETHUSD",1747526944524,10.05,2479.5,2479.1,0.7526]
["bitfinex","ETHUSD",1747526944714,4.03301942,2479.6,2479.1,4.78624648]
["bitfinex","ETHUSD",1747526944913,4.03301595,2479.6,2479.1,0.7526]
["bitfinex","ETHUSD",1747526945111,4.03301595,2479.6,2479.1,4.78628935]
["bitfinex","ETHUSD",1747526945624,7.747,2479.7,2479.1,0.7526]
["bitfinex","ETHUSD",1747526945920,4.033738,2479.1,2478.8,0.7623]
["bitfinex","ETHUSD",1747526946221,4.03389141,2479.0,2478.8,0.7623]
["bitfinex","ETHUSD",1747526946519,4.03409731,2478.9,2478.8,0.47796977]
["bitfinex","ETHUSD",1747526946897,4.03389504,2479.0,2478.8,0.47796977]
["bitfinex","ETHUSD",1747526946898,4.033957,2479.0,2478.8,0.47796977]
["bitfinex","ETHUSD",1747526947421,4.03396085,2479.0,2478.8,0.47796977]
["bitfinex","ETHUSD",1747526947627,4.03404735,2478.9,2478.8,0.47796977]
["bitfinex","ETHUSD",1747526948089,4.03396916,2479.0,2478.8,0.47796977]
["bitfinex","ETHUSD",1747526948799,7.749,2479.2,2478.8,0.47796977]
["bitfinex","ETHUSD",1747526949003,4.03388554,2479.0,2478.8,1.24026977]
["bitfinex","ETHUSD",1747526949304,4.03388554,2479.0,2478.8,0.47796977]
["bitfinex","ETHUSD",1747526949738,4.03404735,2478.9,2478.8,0.47796977]
["bitfinex","ETHUSD",1747526950756,11.80504735,2478.9,2478.8,0.47796977]
["bitfinex","ETHUSD",1747526951238,4.03452347,2478.7,2478.3,0.3838475]
["bitfinex","ETHUSD",1747526951412,11.78552347,2478.7,2478.3,0.3838475]
["bitfinex","ETHUSD",1747526951615,11.78552347,2478.7,2478.3,0.68121858]
["bitfinex","ETHUSD",1747526951909,4.03453599,2478.6,2478.3,0.68121858]
["bitfinex","ETHUSD",1747526952728,4.03469197,2478.6,2478.4,0.3838475]
["bitfinex","ETHUSD",1747526952927,4.5512984,2478.5,2478.4,0.3838475]
["bitfinex","ETHUSD",1747526953237,4.03469197,2478.6,2478.4,0.3838475]
["bitfinex","ETHUSD",1747526953238,4.03458236,2478.6,2478.4,0.3838475]
["bitfinex","ETHUSD",1747526953794,10.05,2479.0,2478.4,0.3838475]
["bitfinex","ETHUSD",1747526953995,7.755,2478.9,2478.5,4.8134242]
["bitfinex","ETHUSD",1747526954223,10.05,2479.0,2478.5,1.70201988]
["bitfinex","ETHUSD",1747526954435,10.05,2479.0,2478.7,4.03423322]
["bitfinex","ETHUSD",1747526954660,15.517,2479.3,2478.9,4.03399027]
["bitfinex","ETHUSD",1747526954862,10.05,2479.5,2479.1,4.03367084]
["bitfinex","ETHUSD",1747526955063,11.79892661,2479.6,2479.1,4.03367084]
["bitfinex","ETHUSD",1747526955064,7.766,2479.6,2479.3,4.03329085]
["bitfinex","ETHUSD",1747526955581,7.766,2479.6,2479.2,0.7788]
["bitfinex","ETHUSD",1747526955739,7.766,2479.6,2479.2,4.81233395]
["bitfinex","ETHUSD",1747526955934,7.766,2479.6,2479.3,4.4172367]
["bitfinex","ETHUSD",1747526956131,7.766,2479.6,2479.3,0.3838475]
["bitfinex","ETHUSD",1747526956331,11.79891668,2479.6,2479.3,0.3838475]
["bitfinex","ETHUSD",1747526956779,7.766,2479.6,2479.3,0.3838475]
["bitfinex","ETHUSD",1747526957376,7.756,2479.8,2479.3,0.3838475]
["bitfinex","ETHUSD",1747526957526,15.52,2479.8,2479.3,4.4171196]
["bitfinex","ETHUSD",1747526957938,11.78859816,2479.8,2479.3,4.4171196]
["bitfinex","ETHUSD",1747526958138,7.756,2479.8,2479.5,4.03292681]
["bitfinex","ETHUSD",1747526958435,15.516,2479.8,2479.3,4.95625579]
["bitfinex","ETHUSD",1747526958641,7.756,2479.8,2479.3,5.26577584]
["bitfinex","ETHUSD",1747526959328,11.78862506,2479.8,2479.3,5.26577584]
["bitfinex","ETHUSD",1747526959670,7.756,2479.8,2479.3,5.26577584]
["bitfinex","ETHUSD",1747526959965,15.511,2479.8,2479.4,5.42435877]
["bitfinex","ETHUSD",1747526960139,19.54360736,2479.8,2479.4,1.39113988]
["bitfinex","ETHUSD",1747526960791,15.511,2479.8,2479.4,5.42436644]
["bitfinex","ETHUSD",1747526961273,7.756,2479.8,2479.4,5.42436644]
["bitfinex","ETHUSD",1747526961434,7.756,2479.8,2479.6,0.8056]
["bitfinex","ETHUSD",1747526961761,7.756,2479.8,2479.7,0.88056]
["bitfinex","ETHUSD",1747526962088,7.749,2479.9,2479.7,0.88056]
["bitfinex","ETHUSD",1747526962241,7.749,2479.9,2479.6,4.83841956]
["bitfinex","ETHUSD",1747526962975,7.749,2479.9,2479.6,0.8056]
["bitfinex","ETHUSD",1747526963161,7.749,2479.9,2479.5,0.38332746]
["bitfinex","ETHUSD",1747526963366,4.03266618,2479.8,2479.5,0.38332746]
["bitfinex","ETHUSD",1747526963943,7.749,2479.9,2479.6,4.0327993]
["bitfinex","ETHUSD",1747526964177,7.749,2479.9,2479.7,4.03272695]
["bitfinex","ETHUSD",1747526964485,7.749,2479.9,2479.6,4.41614617]
["bitfinex","ETHUSD",1747526964688,7.749,2479.9,2479.6,0.38332746]
["bitfinex","ETHUSD",1747526964884,11.78142981,2479.9,2479.6,0.38332746]
["bitfinex","ETHUSD",1747526965252,7.749,2479.9,2479.6,0.38332746]
["bitfinex","ETHUSD",1747526966048,7.749,2479.9,2479.5,4.03306605]
["bitfinex","ETHUSD",1747526966697,7.749,2479.9,2479.6,4.03282166]
["bitfinex","ETHUSD",1747526966984,7.747,2480.1,2479.8,4.0324993]
["bitfinex","ETHUSD",1747526967485,7.747,2480.1,2479.7,5.2260137]
["bitfinex","ETHUSD",1747526967781,7.747,2480.1,2479.7,5.22608285]
["bitfinex","ETHUSD",1747526968184,11.77918828,2480.1,2479.7,1.19335359]
["bitfinex","ETHUSD",1747526968349,7.747,2480.1,2479.7,1.19335359]
["bitfinex","ETHUSD",1747526968548,11.77918297,2480.1,2479.7,1.19335359]
["bitfinex","ETHUSD",1747526968749,7.747,2480.1,2479.7,1.19335359]
["bitfinex","ETHUSD",1747526968950,27.03363093,2480.3,2479.8,4.03249844]
["bitfinex","ETHUSD",1747526969286,7.747,2480.2,2479.8,4.03249844]
["bitfinex","ETHUSD",1747526969446,25.176,2480.3,2479.7,4.84304225]
["bitfinex","ETHUSD",1747526969651,0.5166,2480.6,2479.9,4.03227468]
["bitfinex","ETHUSD",1747526969847,15.507,2480.5,2480.1,4.84249222]
["bitfinex","ETHUSD",1747526970054,19.53846399,2480.5,2480.1,0.8104]
["bitfinex","ETHUSD",1747526972186,7.745,2480.4,2480.1,4.84241424]
["bitfinex","ETHUSD",1747526972386,7.753,2480.6,2480.1,0.8104]
["bitfinex","ETHUSD",1747526972585,7.744,2480.8,2480.4,0.7626]
["bitfinex","ETHUSD",1747526972772,7.744,2480.8,2480.4,4.79414912]
["bitfinex","ETHUSD",1747526972963,7.753,2481.0,2480.4,4.7941539]
["bitfinex","ETHUSD",1747526973163,15.497,2481.0,2480.6,4.03117857]
["bitfinex","ETHUSD",1747526973590,12.02990684,2481.5,2480.6,4.03117857]
["bitfinex","ETHUSD",1747526973591,0.5166,2481.6,2480.7,1.35291058]
["bitfinex","ETHUSD",1747526973885,7.756,2481.5,2481.1,4.79296379]
["bitfinex","ETHUSD",1747526974049,11.78584123,2481.5,2481.1,0.7626]
["bitfinex","ETHUSD",1747526974779,4.02999475,2481.4,2481.1,0.7626]
["bitfinex","ETHUSD",1747526975152,4.03030791,2481.2,2481.1,0.7626]
["bitfinex","ETHUSD",1747526975354,7.756,2481.5,2480.9,4.7990094]
["bitfinex","ETHUSD",1747526975549,11.78591768,2481.5,2481.0,4.03062376]
["bitfinex","ETHUSD",1747526975750,7.756,2481.5,2481.0,4.03062376]
["bitfinex","ETHUSD",1747526975987,11.78585742,2481.5,2481.0,4.03062376]
["bitfinex","ETHUSD",1747526976589,7.756,2481.5,2481.1,4.03044814]
["bitfinex","ETHUSD",1747526976880,11.7859296,2481.5,2481.0,4.03056338]
["bitfinex","ETHUSD",1747526977105,7.756,2481.5,2480.9,2.60286761]
["bitfinex","ETHUSD",1747526977458,4.02998307,2481.4,2480.9,6.63357329]
["bitfinex","ETHUSD",1747526977923,4.03016958,2481.3,2480.9,2.60286761]
["bitfinex","ETHUSD",1747526978067,4.03027237,2481.3,2480.9,0.7683]
["bitfinex","ETHUSD",1747526978267,4.03031179,2481.2,2480.9,0.7683]
["bitfinex","ETHUSD",1747526978909,7.756,2481.5,2480.7,0.8251]
["bitfinex","ETHUSD",1747526979059,4.03087709,2480.9,2480.4,0.8251]
["bitfinex","ETHUSD",1747526979398,4.03087709,2480.9,2480.3,0.47796977]
["bitfinex","ETHUSD",1747526979399,4.03144477,2480.6,2480.3,0.47796977]
["bitfinex","ETHUSD",1747526980564,4.031205,2480.7,2480.3,0.47796977]
["bitfinex","ETHUSD",1747526980895,8.2616,2480.9,2480.3,0.47796977]
["bitfinex","ETHUSD",1747526981095,4.03154747,2480.5,2480.3,0.47796977]
["bitfinex","ETHUSD",1747526981284,4.03154747,2480.5,2480.2,0.8251]
["bitfinex","ETHUSD",1747526981592,4.03134468,2480.6,2480.2,0.8251]
["bitfinex","ETHUSD",1747526981792,4.03108034,2480.8,2480.2,6.11783081]
["bitfinex","ETHUSD",1747526981995,4.03129277,2480.6,2480.2,2.08601023]
["bitfinex","ETHUSD",1747526982300,4.03154329,2480.5,2480.0,0.8251]
["bitfinex","ETHUSD",1747526982697,4.03163374,2480.4,2480.0,0.8251]
["bitfinex","ETHUSD",1747526983198,11.76763374,2480.4,2480.0,0.8251]
["bitfinex","ETHUSD",1747526983361,4.03184774,2480.3,2480.0,0.8251]
["bitfinex","ETHUSD",1747526983565,7.736,2480.4,2480.0,0.8251]
["bitfinex","ETHUSD",1747526984389,11.76763656,2480.4,2480.0,0.8251]
["bitfinex","ETHUSD",1747526984908,7.736,2480.4,2480.0,4.85727296]
["bitfinex","ETHUSD",1747526985199,7.738,2480.7,2480.2,4.03179849]
["bitfinex","ETHUSD",1747526985504,11.76913046,2480.7,2480.2,4.03185364]
["bitfinex","ETHUSD",1747526985711,4.03113046,2480.7,2480.2,4.03185364]
["bitfinex","ETHUSD",1747526985997,4.03100992,2480.8,2480.3,4.03173804]
["bitfinex","ETHUSD",1747526986181,19.52784205,2480.9,2480.4,4.85666627]
["bitfinex","ETHUSD",1747526986975,4.03101881,2480.8,2480.4,0.8251]
["bitfinex","ETHUSD",1747526987300,4.03095775,2480.8,2480.4,0.8251]
["bitfinex","ETHUSD",1747526987691,4.03112238,2480.7,2480.4,0.8251]
["bitfinex","ETHUSD",1747526987999,4.03104265,2480.8,2480.4,0.8251]
["bitfinex","ETHUSD",1747526988314,19.52784771,2480.9,2480.4,0.8251]
["bitfinex","ETHUSD",1747526988505,19.52789381,2480.9,2480.4,4.85669109]
["bitfinex","ETHUSD",1747526988869,4.03071475,2481.0,2480.5,4.03128961]
["bitfinex","ETHUSD",1747526989069,7.75,2480.9,2480.4,5.84720417]
["bitfinex","ETHUSD",1747526989390,7.75,2480.9,2480.4,0.8251]
["bitfinex","ETHUSD",1747526989584,4.03102558,2480.8,2480.4,0.8251]
["bitfinex","ETHUSD",1747526990105,4.03125661,2480.7,2480.4,0.8251]
["bitfinex","ETHUSD",1747526990467,4.0309991,2480.8,2480.4,0.8251]
["bitfinex","ETHUSD",1747526990694,4.0308641,2480.9,2480.4,0.8251]
["bitfinex","ETHUSD",1747526990895,4.03079527,2480.9,2480.4,0.8251]
["bitfinex","ETHUSD",1747526991089,4.03079527,2480.9,2480.1,0.8016]
["bitfinex","ETHUSD",1747526991090,0.5166,2480.9,2480.1,0.8016]
["bitfinex","ETHUSD",1747526991290,4.03152342,2480.5,2480.1,0.8016]
["bitfinex","ETHUSD",1747526991495,4.03152342,2480.5,2480.1,1.73601001]
["bitfinex","ETHUSD",1747526992924,4.03137121,2480.6,2480.1,5.76808818]
["bitfinex","ETHUSD",1747526993112,4.03148177,2480.5,2480.1,0.8016]
["bitfinex","ETHUSD",1747526993318,4.03172007,2480.4,2480.1,0.8016]
["bitfinex","ETHUSD",1747526993490,4.03148177,2480.5,2480.1,0.8016]
["bitfinex","ETHUSD",1747526993491,4.03151662,2480.5,2480.1,0.8016]
["bitfinex","ETHUSD",1747526994027,4.03166112,2480.4,2480.1,0.8016]
["bitfinex","ETHUSD",1747526994221,4.03169082,2480.4,2479.9,5.31198824]
["bitfinex","ETHUSD",1747526994407,4.03169082,2480.4,2479.9,6.31018426]
["bitfinex","ETHUSD",1747526994612,0.5166,2480.9,2479.9,6.31018426]
["bitfinex","ETHUSD",1747526994613,7.738,2481.0,2480.4,4.03154945]
["bitfinex","ETHUSD",1747526994931,11.76863608,2481.0,2480.5,0.8016]
["bitfinex","ETHUSD",1747526996130,7.741,2481.1,2480.8,4.03092589]
["bitfinex","ETHUSD",1747526996423,7.742,2481.2,2480.9,1.18629259]
["bitfinex","ETHUSD",1747526996591,7.742,2481.2,2480.9,0.7832]
["bitfinex","ETHUSD",1747526996921,4.03060479,2481.1,2480.7,0.7832]
["bitfinex","ETHUSD",1747526997923,7.742,2481.2,2480.7,0.7832]
["bitfinex","ETHUSD",1747526998227,7.752,2481.1,2480.7,5.32650295]
["bitfinex","ETHUSD",1747526998432,10.05,2481.3,2480.9,4.03078285]
["bitfinex","ETHUSD",1747526998601,7.753,2481.2,2480.9,4.03078285]
["bitfinex","ETHUSD",1747527000437,7.741,2481.4,2480.7,1.2955241]
["bitfinex","ETHUSD",1747527000626,7.745,2481.3,2481.1,4.03034576]
["bitfinex","ETHUSD",1747527000814,7.743,2481.4,2481.1,4.03034576]
["bitfinex","ETHUSD",1747527001323,7.742,2481.4,2481.1,4.03034576]
["bitfinex","ETHUSD",1747527001925,27.467,2481.7,2480.8,1.3483]
["bitfinex","ETHUSD",1747527002109,7.74,2481.9,2481.4,0.7983]
["bitfinex","ETHUSD",1747527002313,7.74,2481.9,2481.5,4.02982067]
["bitfinex","ETHUSD",1747527002314,7.738,2481.8,2481.5,4.02982067]
["bitfinex","ETHUSD",1747527003304,0.005,2482.0,2481.9,4.02917119]
["bitfinex","ETHUSD",1747527003511,7.748,2482.0,2481.9,4.02917119]
["bitfinex","ETHUSD",1747527003702,7.748,2482.0,2481.8,4.82755653]
["bitfinex","ETHUSD",1747527003703,0.005,2482.0,2481.8,4.82755653]
["bitfinex","ETHUSD",1747527004009,0.005,2482.0,2481.8,0.7983]
["bitfinex","ETHUSD",1747527004243,0.005,2482.0,2481.8,4.82763271]
["bitfinex","ETHUSD",1747527004439,0.005,2482.0,2481.8,0.7983]
["bitfinex","ETHUSD",1747527004744,0.005,2482.0,2481.8,4.82761728]
["bitfinex","ETHUSD",1747527005527,0.005,2482.0,2481.9,4.06946255]
["bitfinex","ETHUSD",1747527005877,0.005,2482.0,2481.9,4.82747119]
["bitfinex","ETHUSD",1747527006800,0.005,2482.0,2481.9,5.37747119]
["bitfinex","ETHUSD",1747527009828,0.005,2482.0,2481.9,5.67423801]
["bitfinex","ETHUSD",1747527010522,0.005,2482.0,2481.6,0.8247]
["bitfinex","ETHUSD",1747527010727,0.005,2482.0,2481.6,12.85433147]
["bitfinex","ETHUSD",1747527010947,0.005,2482.0,2481.7,4.02949591]
["bitfinex","ETHUSD",1747527011754,0.005,2482.0,2481.6,6.67909516]
["bitfinex","ETHUSD",1747527011939,0.005,2482.0,2481.8,4.02922645]
["bitfinex","ETHUSD",1747527012136,0.005,2482.0,2481.9,1.3747]
["bitfinex","ETHUSD",1747527012469,0.005,2482.0,2481.9,5.40387119]
["bitfinex","ETHUSD",1747527012772,0.005,2482.0,2481.9,6.34717807]
["bitfinex","ETHUSD",1747527015771,0.005,2482.0,2481.9,6.64577418]
["bitfinex","ETHUSD",1747527016574,0.005,2482.0,2481.9,6.68605925]
["bitfinex","ETHUSD",1747527016805,0.005,2482.0,2481.9,14.6860563]
["bitfinex","ETHUSD",1747527016973,0.005,2482.0,2481.9,14.64577418]
["bitfinex","ETHUSD",1747527018360,0.005,2482.2,2482.1,5.36684654]
["bitfinex","ETHUSD",1747527018544,0.005,2482.9,2482.7,13.36587288]
["bitfinex","ETHUSD",1747527018750,0.005,2482.9,2482.7,21.09287288]
["bitfinex","ETHUSD",1747527018949,0.005,2482.9,2482.7,12.57787288]
["bitfinex","ETHUSD",1747527019187,0.005,2482.9,2482.5,11.754134]
["bitfinex","ETHUSD",1747527019188,4.03266356,2482.9,2482.5,0.788]
["bitfinex","ETHUSD",1747527019404,0.005,2482.9,2482.5,4.0280629]
["bitfinex","ETHUSD",1747527019569,0.005,2482.9,2482.7,4.02787288]
["bitfinex","ETHUSD",1747527019885,0.005,2482.9,2482.6,4.43082869]
["bitfinex","ETHUSD",1747527021491,0.005,2482.9,2482.7,4.02787288]
["bitfinex","ETHUSD",1747527022469,0.005,2482.9,2482.7,4.57787288]
["bitfinex","ETHUSD",1747527022666,0.005,2482.9,2482.7,12.57787288]
["bitfinex","ETHUSD",1747527022888,0.005,2482.9,2482.7,15.03224382]
["bitfinex","ETHUSD",1747527023099,0.005,2482.9,2482.7,22.75824382]
["bitfinex","ETHUSD",1747527025799,0.005,2482.9,2482.7,23.13699447]
["bitfinex","ETHUSD",1747527029908,0.005,2482.9,2482.7,11.38412159]
["bitfinex","ETHUSD",1747527030106,0.005,2482.9,2482.7,10.63062159]
["bitfinex","ETHUSD",1747527030307,0.005,2482.9,2482.7,2.63062159]
["bitfinex","ETHUSD",1747527030814,0.005,2482.9,2482.7,0.37975065]
["bitfinex","ETHUSD",1747527031109,0.005,2482.9,2482.7,4.40762353]
["bitfinex","ETHUSD",1747527031306,0.005,2482.9,2482.7,4.95762353]
["bitfinex","ETHUSD",1747527032781,0.005,2482.9,2482.7,5.71732353]
["bitfinex","ETHUSD",1747527035507,0.005,2482.9,2482.7,0.37975065]
["bitfinex","ETHUSD",1747527035812,0.005,2482.9,2482.7,4.40762353]
["bitfinex","ETHUSD",1747527036033,0.005,2482.9,2482.7,6.8235864]
["bitfinex","ETHUSD",1747527037135,0.005,2482.9,2482.7,7.3735864]
["bitfinex","ETHUSD",1747527037431,0.005,2482.9,2482.7,16.1593864]
["bitfinex","ETHUSD",1747527038641,0.005,2482.9,2482.7,23.8833864]
["bitfinex","ETHUSD",1747527040998,0.005,2482.9,2482.7,23.8823864]
["bitfinex","ETHUSD",1747527042441,0.005,2482.9,2482.7,15.3735864]
["bitfinex","ETHUSD",1747527042739,0.005,2482.9,2482.7,4.40762353]
["bitfinex","ETHUSD",1747527044099,0.005,2482.9,2482.7,0.37975065]
["bitfinex","ETHUSD",1747527044716,0.005,2482.9,2482.7,4.40762353]
["bitfinex","ETHUSD",1747527045344,0.005,2482.9,2482.7,0.37975065]
["bitfinex","ETHUSD",1747527045541,0.005,2482.9,2482.7,7.02571156]
["bitfinex","ETHUSD",1747527045741,0.005,2482.9,2482.7,7.82241156]
["bitfinex","ETHUSD",1747527047520,0.005,2482.9,2482.7,15.82241156]
["bitfinex","ETHUSD",1747527047711,0.005,2482.9,2482.7,15.02571156]
["bitfinex","ETHUSD",1747527051109,0.005,2482.9,2482.7,15.66300459]
["bitfinex","ETHUSD",1747527053960,0.005,2482.9,2482.7,15.02571156]
["bitfinex","ETHUSD",1747527057246,0.005,2482.9,2482.7,15.66300459]
["bitfinex","ETHUSD",1747527057547,0.005,2482.9,2482.7,23.35000459]
["bitfinex","ETHUSD",1747527061091,0.005,2482.9,2482.7,1.01704368]
["bitfinex","ETHUSD",1747527061242,5.14041064,2482.8,2482.7,1.01704368]
["bitfinex","ETHUSD",1747527061590,1.1127,2482.8,2482.7,1.01704368]
["bitfinex","ETHUSD",1747527062073,1.1127,2482.8,2482.7,0.63729303]
["bitfinex","ETHUSD",1747527064581,1.1127,2482.8,2482.7,0.37975065]
["bitfinex","ETHUSD",1747527065580,5.14041064,2482.8,2482.7,0.37975065]
["bitfinex","ETHUSD",1747527065768,1.6343,2482.8,2482.7,0.37975065]
["bitfinex","ETHUSD",1747527065972,1.6343,2482.8,2482.6,0.37975065]
["bitfinex","ETHUSD",1747527067187,1.1127,2482.8,2482.6,4.40771689]
["bitfinex","ETHUSD",1747527067481,1.1127,2482.8,2482.6,5.29912323]
["bitfinex","ETHUSD",1747527067864,1.1127,2482.8,2482.6,1.27115699]
["bitfinex","ETHUSD",1747527068058,5.14043165,2482.8,2482.7,0.37975065]
["bitfinex","ETHUSD",1747527068247,1.6343,2482.8,2482.7,0.37975065]
["bitfinex","ETHUSD",1747527069359,5.66201064,2482.8,2482.7,0.37975065]
["bitfinex","ETHUSD",1747527069564,1.6343,2482.8,2482.5,0.85792573]
["bitfinex","ETHUSD",1747527070987,4.02803512,2482.6,2482.5,0.85792573]
["bitfinex","ETHUSD",1747527071191,4.54963512,2482.6,2482.5,0.85792573]
["bitfinex","ETHUSD",1747527071559,4.54963512,2482.6,2482.4,0.37975065]
["bitfinex","ETHUSD",1747527072390,4.02819738,2482.5,2482.4,0.37975065]
["bitfinex","ETHUSD",1747527072763,4.02835965,2482.4,2482.3,0.47817508]
["bitfinex","ETHUSD",1747527073460,8.1626,2482.5,2482.3,0.47817508]
["bitfinex","ETHUSD",1747527073993,8.1616,2482.5,2482.3,4.50667769]
["bitfinex","ETHUSD",1747527074159,8.1616,2482.5,2482.3,0.47817508]
["bitfinex","ETHUSD",1747527075399,12.18980702,2482.5,2482.3,0.47817508]
["bitfinex","ETHUSD",1747527075598,4.02836489,2482.4,2482.0,0.55]
["bitfinex","ETHUSD",1747527076577,12.18985398,2482.5,2482.0,4.57900442]
["bitfinex","ETHUSD",1747527077197,12.18986396,2482.5,2481.9,7.98659611]
["bitfinex","ETHUSD",1747527077399,0.5216,2482.4,2482.0,4.02900521]
["bitfinex","ETHUSD",1747527078001,8.1666,2482.4,2482.1,4.02875761]
["bitfinex","ETHUSD",1747527078171,8.1666,2482.4,2482.0,5.30950687]
["bitfinex","ETHUSD",1747527078376,8.1666,2482.4,2482.1,4.02884397]
["bitfinex","ETHUSD",1747527078563,8.1666,2482.4,2482.1,0.38172054]
["bitfinex","ETHUSD",1747527078765,12.19496021,2482.4,2482.1,0.38172054]
["bitfinex","ETHUSD",1747527078964,4.02852228,2482.3,2482.1,0.38172054]
["bitfinex","ETHUSD",1747527079368,4.02868423,2482.2,2482.1,0.38172054]
["bitfinex","ETHUSD",1747527079575,4.55028423,2482.2,2482.1,0.38172054]
["bitfinex","ETHUSD",1747527079799,0.5216,2482.2,2482.1,0.38172054]
["bitfinex","ETHUSD",1747527079986,0.5216,2482.5,2481.9,0.30223618]
["bitfinex","ETHUSD",1747527080188,7.647,2482.3,2482.1,4.02875728]
["bitfinex","ETHUSD",1747527080388,7.647,2482.3,2482.1,4.43163301]
["bitfinex","ETHUSD",1747527081697,0.5216,2482.5,2482.2,4.02868423]
["bitfinex","ETHUSD",1747527081994,0.5216,2482.5,2482.1,0.40287573]
["bitfinex","ETHUSD",1747527081995,7.644,2482.4,2482.1,0.40287573]
["bitfinex","ETHUSD",1747527082207,7.644,2482.4,2482.1,4.02872858]
["bitfinex","ETHUSD",1747527082391,7.644,2482.4,2482.2,0.38151108]
["bitfinex","ETHUSD",1747527083102,4.54992337,2482.5,2482.2,0.38151108]
["bitfinex","ETHUSD",1747527083305,11.66938151,2482.4,2482.2,0.38151108]
["bitfinex","ETHUSD",1747527083464,4.55012193,2482.3,2482.2,0.38151108]
["bitfinex","ETHUSD",1747527083664,8.1656,2482.3,2481.9,4.33777922]
["bitfinex","ETHUSD",1747527083900,8.1656,2482.3,2481.9,0.48159543]
["bitfinex","ETHUSD",1747527084103,12.19427988,2482.3,2481.8,0.47817508]
["bitfinex","ETHUSD",1747527084284,8.1656,2482.3,2481.9,4.02916633]
["bitfinex","ETHUSD",1747527084904,8.1656,2482.3,2481.8,0.47817508]
["bitfinex","ETHUSD",1747527085106,4.02901794,2482.0,2481.8,0.47817508]
["bitfinex","ETHUSD",1747527085298,4.55028423,2482.2,2481.8,0.47817508]
["bitfinex","ETHUSD",1747527085299,4.55035676,2482.2,2481.8,0.47817508]
["bitfinex","ETHUSD",1747527085500,4.55035676,2482.2,2481.7,4.02938562]
["bitfinex","ETHUSD",1747527085811,4.02894837,2482.1,2481.7,1.62520372]
["bitfinex","ETHUSD",1747527086215,4.55036746,2482.2,2481.7,5.65468672]
["bitfinex","ETHUSD",1747527086410,4.55036746,2482.2,2481.7,5.65463111]
["bitfinex","ETHUSD",1747527086611,7.65,2482.1,2481.7,1.62520372]
["bitfinex","ETHUSD",1747527086815,7.65,2482.1,2481.9,4.02916701]
["bitfinex","ETHUSD",1747527087492,7.65,2482.1,2481.8,4.02927157]
["bitfinex","ETHUSD",1747527087692,7.65,2482.1,2481.8,4.99766253]
["bitfinex","ETHUSD",1747527088090,11.67891867,2482.1,2481.7,1.62520372]
["bitfinex","ETHUSD",1747527088390,11.67891867,2482.1,2481.6,4.02950242]
["bitfinex","ETHUSD",1747527088391,11.67887999,2482.1,2481.6,4.02950242]
["bitfinex","ETHUSD",1747527088806,7.644,2482.1,2481.6,4.02965534]
["bitfinex","ETHUSD",1747527089117,11.67285691,2482.1,2481.7,4.02949591]
["bitfinex","ETHUSD",1747527089416,7.644,2482.1,2481.5,4.02973826]
["bitfinex","ETHUSD",1747527089620,11.67293179,2482.1,2481.6,4.02963023]
["bitfinex","ETHUSD",1747527090418,7.644,2482.1,2481.7,4.02945311]
["bitfinex","ETHUSD",1747527090624,7.639,2482.1,2481.7,4.02933755]
["bitfinex","ETHUSD",1747527090824,11.66786531,2482.1,2481.7,0.93555572]
["bitfinex","ETHUSD",1747527091012,11.66786531,2482.1,2481.6,4.02953721]
["bitfinex","ETHUSD",1747527091513,0.5216,2481.8,2481.5,5.32623522]
["bitfinex","ETHUSD",1747527092600,0.5216,2481.8,2481.5,5.32630341]
["bitfinex","ETHUSD",1747527093383,0.5216,2481.8,2481.5,5.32632409]
["bitfinex","ETHUSD",1747527093724,4.55067146,2482.0,2481.5,4.02976276]
["bitfinex","ETHUSD",1747527094086,4.55067146,2482.0,2481.2,9.0004]
["bitfinex","ETHUSD",1747527094087,4.02917119,2481.9,2481.2,4.83658532]
["bitfinex","ETHUSD",1747527094291,4.55103478,2481.8,2481.3,12.03014243]
["bitfinex","ETHUSD",1747527094522,4.55103478,2481.8,2481.3,14.44841916]
["bitfinex","ETHUSD",1747527095513,0.5216,2481.8,2481.1,0.47817508]
["bitfinex","ETHUSD",1747527095719,0.5216,2481.4,2481.1,0.47817508]
["bitfinex","ETHUSD",1747527096027,0.5216,2481.4,2481.1,4.50862472]
["bitfinex","ETHUSD",1747527096833,0.5216,2481.4,2481.2,0.38208785]
["bitfinex","ETHUSD",1747527097519,4.5516098,2481.4,2481.2,0.38208785]
["bitfinex","ETHUSD",1747527098433,4.5516098,2481.4,2480.9,4.03071454]
["bitfinex","ETHUSD",1747527098636,0.5216,2481.4,2480.8,0.47817508]
["bitfinex","ETHUSD",1747527098834,4.03022157,2481.3,2480.8,4.50905752]
["bitfinex","ETHUSD",1747527099045,4.03034661,2481.2,2480.8,0.47817508]
["bitfinex","ETHUSD",1747527099236,7.636,2481.1,2480.8,0.47817508]
["bitfinex","ETHUSD",1747527099534,11.66648581,2481.1,2480.8,0.47817508]
["bitfinex","ETHUSD",1747527099745,0.5216,2481.0,2480.8,0.47817508]
["bitfinex","ETHUSD",1747527100339,4.55225608,2481.0,2480.8,0.47817508]
["bitfinex","ETHUSD",1747527100538,0.5216,2481.0,2480.8,0.47817508]
["bitfinex","ETHUSD",1747527101035,7.636,2481.1,2480.7,4.03104594]
["bitfinex","ETHUSD",1747527101244,7.636,2481.1,2480.8,4.03095127]
["bitfinex","ETHUSD",1747527101743,7.636,2481.1,2480.7,4.03102284]
["bitfinex","ETHUSD",1747527102645,7.628,2481.1,2480.7,4.83727953]
["bitfinex","ETHUSD",1747527102852,7.628,2481.1,2480.8,4.03093453]
["bitfinex","ETHUSD",1747527103015,7.632,2481.2,2480.8,4.86060085]
["bitfinex","ETHUSD",1747527103349,7.632,2481.4,2481.2,4.03021616]
["bitfinex","ETHUSD",1747527103549,12.19718465,2481.7,2481.2,4.85992825]
["bitfinex","ETHUSD",1747527103550,7.634,2481.6,2481.2,4.85992825]
["bitfinex","ETHUSD",1747527103754,7.634,2481.6,2481.2,0.8297]
["bitfinex","ETHUSD",1747527103755,11.66375947,2481.6,2481.2,0.8297]
["bitfinex","ETHUSD",1747527104056,11.66374654,2481.6,2481.1,4.0303929]
["bitfinex","ETHUSD",1747527104354,4.02983671,2481.5,2481.0,4.03054866]
["bitfinex","ETHUSD",1747527104557,4.02983671,2481.5,2481.0,5.7392412]
["bitfinex","ETHUSD",1747527105557,7.634,2481.6,2481.0,5.73929805]
["bitfinex","ETHUSD",1747527105558,4.02974843,2481.6,2481.0,5.73929805]
["bitfinex","ETHUSD",1747527105745,7.631,2481.6,2481.2,4.03030406]
["bitfinex","ETHUSD",1747527105945,4.02983242,2481.5,2481.0,5.73923671]
["bitfinex","ETHUSD",1747527107460,7.629,2481.6,2481.1,4.03036923]
["bitfinex","ETHUSD",1747527107653,7.629,2481.6,2481.2,4.03027068]
["bitfinex","ETHUSD",1747527107855,4.03030546,2481.3,2480.7,9.13479569]
["bitfinex","ETHUSD",1747527108033,4.03054195,2481.1,2480.7,8.30509569]
["bitfinex","ETHUSD",1747527108240,4.03074853,2481.0,2480.7,0.30509569]
["bitfinex","ETHUSD",1747527108544,4.03063975,2481.0,2480.5,4.86107259]
["bitfinex","ETHUSD",1747527108742,4.03063975,2481.0,2480.5,6.56104517]
["bitfinex","ETHUSD",1747527109346,0.5216,2481.1,2480.6,4.03123749]
["bitfinex","ETHUSD",1747527109656,7.634,2481.0,2480.6,4.03120749]
["bitfinex","ETHUSD",1747527110454,11.66466223,2481.0,2480.5,6.85626402]
["bitfinex","ETHUSD",1747527110660,7.634,2481.0,2480.6,4.0312744]
["bitfinex","ETHUSD",1747527112182,11.66463904,2481.0,2480.6,4.0312744]
["bitfinex","ETHUSD",1747527112400,7.634,2481.0,2480.6,4.0312744]
["bitfinex","ETHUSD",1747527112587,7.634,2481.0,2480.5,6.85635021]
["bitfinex","ETHUSD",1747527112885,7.634,2481.0,2480.6,4.03119477]
["bitfinex","ETHUSD",1747527113060,0.5216,2481.3,2480.6,1.0887545]
["bitfinex","ETHUSD",1747527113262,7.629,2481.2,2480.9,4.03068848]
["bitfinex","ETHUSD",1747527113504,10.05,2481.4,2480.7,0.7815]
["bitfinex","ETHUSD",1747527113649,10.05,2481.4,2481.2,4.03017239]
["bitfinex","ETHUSD",1747527113851,8.1516,2481.5,2481.2,4.03017239]
["bitfinex","ETHUSD",1747527114047,0.5216,2481.5,2481.2,4.03017239]
["bitfinex","ETHUSD",1747527114245,11.65955146,2481.7,2481.2,5.61781847]
["bitfinex","ETHUSD",1747527114246,7.639,2481.6,2481.2,5.61781847]
["bitfinex","ETHUSD",1747527114476,11.66868146,2481.6,2481.2,0.80607455]
["bitfinex","ETHUSD",1747527114679,11.66868146,2481.6,2481.1,0.55]
["bitfinex","ETHUSD",1747527114878,11.66868146,2481.6,2481.1,4.5803294]
["bitfinex","ETHUSD",1747527115694,7.639,2481.6,2480.8,0.8234]
["bitfinex","ETHUSD",1747527115882,4.02992787,2481.5,2480.9,12.03065386]
["bitfinex","ETHUSD",1747527116076,4.02992787,2481.5,2481.0,4.03061718]
["bitfinex","ETHUSD",1747527116308,11.66870761,2481.6,2481.1,4.03043356]
["bitfinex","ETHUSD",1747527116495,4.02984947,2481.5,2481.0,4.03057544]
["bitfinex","ETHUSD",1747527116809,4.02984947,2481.5,2480.9,10.04840539]
["bitfinex","ETHUSD",1747527116810,4.03017032,2481.3,2480.9,2.04840539]
["bitfinex","ETHUSD",1747527116975,4.03017032,2481.3,2480.8,4.03086364]
["bitfinex","ETHUSD",1747527117171,7.639,2481.6,2480.6,8.0]
["bitfinex","ETHUSD",1747527117172,0.5216,2481.1,2480.6,8.0]
["bitfinex","ETHUSD",1747527117397,0.5216,2481.1,2480.5,13.65658703]
["bitfinex","ETHUSD",1747527117398,4.03068475,2481.0,2480.5,13.65658703]
["bitfinex","ETHUSD",1747527117832,8.1606,2481.1,2480.6,4.03127922]
["bitfinex","ETHUSD",1747527117833,12.19115073,2481.1,2480.6,4.03127922]
["bitfinex","ETHUSD",1747527117973,11.66834604,2481.2,2480.8,0.8234]
["bitfinex","ETHUSD",1747527118176,11.66834604,2481.2,2480.7,4.03099996]
["bitfinex","ETHUSD",1747527118612,4.0305469,2481.1,2480.6,4.85459833]
["bitfinex","ETHUSD",1747527118814,4.03066247,2481.0,2480.5,0.29526059]
["bitfinex","ETHUSD",1747527119113,4.03087408,2480.9,2480.4,12.85485691]
["bitfinex","ETHUSD",1747527119419,4.55247408,2480.9,2480.4,12.85485691]
["bitfinex","ETHUSD",1747527119721,0.5216,2480.9,2480.5,6.07989115]
["bitfinex","ETHUSD",1747527119879,4.55244659,2480.9,2480.5,2.04848569]
["bitfinex","ETHUSD",1747527120218,0.5216,2480.9,2480.5,2.04848569]
["bitfinex","ETHUSD",1747527120532,0.5216,2480.9,2480.5,6.07990139]
["bitfinex","ETHUSD",1747527121124,0.5216,2481.1,2480.6,1.40799014]
["bitfinex","ETHUSD",1747527121418,8.1646,2481.1,2480.7,4.03100849]
["bitfinex","ETHUSD",1747527121781,12.19508495,2481.1,2480.6,6.27160757]
["bitfinex","ETHUSD",1747527122915,0.5216,2481.3,2481.0,4.03053822]
["bitfinex","ETHUSD",1747527123081,8.1646,2481.3,2480.9,4.03076624]
["bitfinex","ETHUSD",1747527123281,12.19474949,2481.3,2480.7,4.03106594]
["bitfinex","ETHUSD",1747527123481,12.19474949,2481.3,2480.8,5.45800575]
["bitfinex","ETHUSD",1747527123734,8.1646,2481.3,2480.6,0.8324]
["bitfinex","ETHUSD",1747527124042,4.0309278,2480.9,2480.4,0.8324]
["bitfinex","ETHUSD",1747527124211,4.03047035,2481.1,2480.4,0.8324]
["bitfinex","ETHUSD",1747527124212,4.03071567,2481.0,2480.4,0.8324]
["bitfinex","ETHUSD",1747527124419,4.03071567,2481.0,2480.6,0.478045]
["bitfinex","ETHUSD",1747527125132,4.03112024,2480.7,2480.6,0.478045]
["bitfinex","ETHUSD",1747527125327,4.55272024,2480.7,2480.6,0.478045]
["bitfinex","ETHUSD",1747527127640,4.03153488,2480.5,2480.0,0.30042667]
["bitfinex","ETHUSD",1747527127813,4.0316883,2480.4,2479.8,4.03258063]
["bitfinex","ETHUSD",1747527128017,4.03152629,2480.5,2479.9,4.96697374]
["bitfinex","ETHUSD",1747527128215,4.03165551,2480.4,2479.9,4.96697374]
["bitfinex","ETHUSD",1747527128545,4.03184027,2480.3,2479.9,0.93464505]
["bitfinex","ETHUSD",1747527129142,4.03184027,2480.3,2480.0,0.38278161]
["bitfinex","ETHUSD",1747527129749,12.20357581,2480.2,2480.0,0.38278161]
["bitfinex","ETHUSD",1747527130040,4.03209548,2480.1,2480.0,0.38278161]
["bitfinex","ETHUSD",1747527131145,4.03209548,2480.1,2479.6,0.30465782]
["bitfinex","ETHUSD",1747527131146,4.03252244,2479.9,2479.6,0.30465782]
["bitfinex","ETHUSD",1747527131362,4.03209548,2480.1,2479.4,0.8031]
["bitfinex","ETHUSD",1747527131564,4.03209548,2480.1,2479.3,0.478045]
["bitfinex","ETHUSD",1747527131565,0.5216,2480.0,2479.3,0.478045]
["bitfinex","ETHUSD",1747527131759,4.03287951,2479.7,2479.3,1.8760209]
["bitfinex","ETHUSD",1747527131944,11.68885757,2479.7,2479.3,0.478045]
["bitfinex","ETHUSD",1747527132259,7.656,2479.7,2479.3,4.81919133]
["bitfinex","ETHUSD",1747527132861,0.5216,2480.0,2479.3,0.78581651]
["bitfinex","ETHUSD",1747527133060,4.03274954,2479.7,2479.3,0.78581651]
["bitfinex","ETHUSD",1747527133258,4.03291681,2479.6,2479.3,0.78581651]
["bitfinex","ETHUSD",1747527133432,0.5216,2479.6,2479.3,0.478045]
["bitfinex","ETHUSD",1747527133637,4.03323384,2479.4,2479.3,0.478045]
["bitfinex","ETHUSD",1747527134449,4.03341845,2479.3,2478.8,4.86482342]
["bitfinex","ETHUSD",1747527134757,11.6984194,2479.3,2478.7,8.111045]
["bitfinex","ETHUSD",1747527134970,4.03372191,2479.1,2478.7,8.111045]
["bitfinex","ETHUSD",1747527135322,4.03391378,2479.0,2478.7,8.111045]
["bitfinex","ETHUSD",1747527135524,4.55516757,2479.2,2478.7,4.51229679]
["bitfinex","ETHUSD",1747527135742,0.5216,2479.2,2478.7,0.478045]
["bitfinex","ETHUSD",1747527136268,0.5216,2479.2,2478.8,4.0342101]
["bitfinex","ETHUSD",1747527138176,0.5216,2479.2,2478.9,4.0340354]
["bitfinex","ETHUSD",1747527138375,0.5216,2479.2,2478.8,4.03415346]
["bitfinex","ETHUSD",1747527138889,0.5216,2479.2,2478.7,1.53300341]
["bitfinex","ETHUSD",1747527139187,4.03373139,2479.1,2478.7,0.30873332]
["bitfinex","ETHUSD",1747527139482,8.1846,2479.2,2478.4,4.03482066]
["bitfinex","ETHUSD",1747527139681,4.03413023,2478.9,2478.4,4.34418911]
["bitfinex","ETHUSD",1747527139995,7.658,2478.8,2478.4,4.34418911]
["bitfinex","ETHUSD",1747527142281,0.5216,2479.2,2478.5,4.03463024]
["bitfinex","ETHUSD",1747527142489,11.68772855,2479.1,2478.6,4.03440471]
["bitfinex","ETHUSD",1747527143791,4.03390283,2479.0,2478.5,4.03461959]
["bitfinex","ETHUSD",1747527143962,7.654,2479.1,2478.4,0.30936845]
["bitfinex","ETHUSD",1747527144287,0.5216,2478.8,2478.3,0.773]
["bitfinex","ETHUSD",1747527144655,0.5216,2479.0,2478.4,4.0348612]
["bitfinex","ETHUSD",1747527144997,7.658,2478.9,2478.7,4.03434017]
["bitfinex","ETHUSD",1747527145565,7.658,2478.9,2478.6,4.03444511]
["bitfinex","ETHUSD",1747527146493,0.5216,2479.2,2478.6,4.0344005]
["bitfinex","ETHUSD",1747527146711,7.663,2478.9,2478.6,4.0344005]
["bitfinex","ETHUSD",1747527146887,7.663,2478.9,2478.5,4.03460732]
["bitfinex","ETHUSD",1747527147059,7.663,2478.9,2478.4,4.33849004]
["bitfinex","ETHUSD",1747527147060,4.03428558,2478.8,2478.4,0.30367837]
["bitfinex","ETHUSD",1747527147259,7.663,2478.9,2478.5,4.03468654]
["bitfinex","ETHUSD",1747527148384,11.69707425,2478.9,2478.4,4.33037769]
["bitfinex","ETHUSD",1747527148579,0.5216,2478.8,2478.4,0.29560166]
["bitfinex","ETHUSD",1747527148894,0.5216,2478.8,2478.4,4.0348317]
["bitfinex","ETHUSD",1747527149081,4.5559033,2478.8,2478.3,4.80800115]
["bitfinex","ETHUSD",1747527149682,4.5559033,2478.8,2478.4,4.03484354]
["bitfinex","ETHUSD",1747527149878,4.5559033,2478.8,2478.1,7.665]
["bitfinex","ETHUSD",1747527149879,0.5216,2478.8,2477.8,0.7908]
["bitfinex","ETHUSD",1747527150088,4.03447012,2478.7,2478.0,4.0353887]
["bitfinex","ETHUSD",1747527150297,11.69967507,2478.6,2477.9,4.03562014]
["bitfinex","ETHUSD",1747527150694,4.03474935,2478.5,2478.0,4.03542121]
["bitfinex","ETHUSD",1747527151010,7.681,2478.4,2478.0,4.03542121]
["bitfinex","ETHUSD",1747527151790,11.7158675,2478.4,2477.9,4.03561458]
["bitfinex","ETHUSD",1747527151975,4.03502736,2478.3,2477.9,0.29871739]
["bitfinex","ETHUSD",1747527152320,18.2526,2478.4,2477.7,0.478045]
["bitfinex","ETHUSD",1747527152477,4.03553843,2478.0,2477.7,0.478045]
["bitfinex","ETHUSD",1747527152804,4.03540935,2478.1,2477.7,0.478045]
["bitfinex","ETHUSD",1747527153307,0.5216,2478.0,2477.7,4.51398814]
["bitfinex","ETHUSD",1747527153506,0.5216,2478.2,2477.7,4.51398814]
["bitfinex","ETHUSD",1747527153706,7.676,2478.1,2477.8,4.03572614]
["bitfinex","ETHUSD",1747527153874,4.035835,2477.9,2477.2,4.03671483]
["bitfinex","ETHUSD",1747527154077,4.03601625,2477.7,2477.2,4.03673037]
["bitfinex","ETHUSD",1747527154376,7.701,2477.6,2477.1,4.85840644]
["bitfinex","ETHUSD",1747527154909,7.701,2477.6,2477.2,4.03681134]
["bitfinex","ETHUSD",1747527155107,7.698,2477.5,2477.2,0.29568916]
["bitfinex","ETHUSD",1747527155308,7.698,2477.5,2477.0,0.478045]
["bitfinex","ETHUSD",1747527155713,4.0365942,2477.4,2477.0,0.478045]
["bitfinex","ETHUSD",1747527156178,4.0365942,2477.4,2476.9,4.03729717]
["bitfinex","ETHUSD",1747527156512,11.73439904,2477.5,2476.9,4.03729717]
["bitfinex","ETHUSD",1747527156917,4.03657603,2477.4,2476.9,4.03729717]
["bitfinex","ETHUSD",1747527157111,4.03657603,2477.4,2476.9,4.33961233]
["bitfinex","ETHUSD",1747527157278,7.7,2477.3,2476.9,4.33961233]
["bitfinex","ETHUSD",1747527157477,7.699,2477.2,2476.9,4.33955696]
["bitfinex","ETHUSD",1747527158113,7.699,2477.2,2477.0,4.0371313]
["bitfinex","ETHUSD",1747527158817,0.5216,2477.6,2476.9,0.30231516]
["bitfinex","ETHUSD",1747527159031,7.699,2477.4,2477.3,4.0366528]
["bitfinex","ETHUSD",1747527159330,7.7,2477.6,2477.3,4.86581859]
["bitfinex","ETHUSD",1747527159623,7.7,2477.6,2477.5,4.03632694]
["bitfinex","ETHUSD",1747527159825,7.7,2477.6,2477.4,4.03640232]
["bitfinex","ETHUSD",1747527159998,7.7,2477.6,2477.3,4.86578332]
["bitfinex","ETHUSD",1747527160405,7.7,2477.6,2477.4,4.03645885]
["bitfinex","ETHUSD",1747527160817,0.5216,2477.9,2477.5,4.03629245]
["bitfinex","ETHUSD",1747527161000,7.698,2477.7,2477.5,4.03629245]
["bitfinex","ETHUSD",1747527161194,4.55730284,2477.9,2477.4,4.03645885]
["bitfinex","ETHUSD",1747527161407,7.697,2477.8,2477.4,4.03645885]
["bitfinex","ETHUSD",1747527161940,7.696,2477.9,2477.8,4.03583824]
["bitfinex","ETHUSD",1747527162601,7.696,2477.9,2477.5,4.03624187]
["bitfinex","ETHUSD",1747527162788,0.5216,2477.8,2477.3,0.30928552]
["bitfinex","ETHUSD",1747527162984,4.03604366,2477.7,2477.2,4.86534223]
["bitfinex","ETHUSD",1747527163198,4.03604366,2477.7,2477.1,4.03697872]
["bitfinex","ETHUSD",1747527163401,4.03604366,2477.7,2477.1,6.84513763]
["bitfinex","ETHUSD",1747527163607,4.03604366,2477.7,2477.2,4.03673191]
["bitfinex","ETHUSD",1747527163849,0.5216,2477.8,2477.2,4.03681575]
["bitfinex","ETHUSD",1747527164042,0.5216,2477.8,2477.3,4.03653415]
["bitfinex","ETHUSD",1747527164203,11.73180256,2477.9,2477.4,4.03641524]
["bitfinex","ETHUSD",1747527164406,4.03586593,2477.8,2477.3,4.03656239]
["bitfinex","ETHUSD",1747527164716,4.03586593,2477.8,2477.1,7.32328472]
["bitfinex","ETHUSD",1747527164717,4.03601889,2477.7,2477.2,4.03673127]
["bitfinex","ETHUSD",1747527165611,11.73171903,2477.9,2477.4,4.03639799]
["bitfinex","ETHUSD",1747527165818,7.696,2477.9,2477.5,4.03632266]
["bitfinex","ETHUSD",1747527166219,11.73170135,2477.9,2477.4,4.81312818]
["bitfinex","ETHUSD",1747527166622,7.695,2477.8,2477.5,4.03632066]
["bitfinex","ETHUSD",1747527167092,7.694,2477.7,2477.5,4.03632066]
["bitfinex","ETHUSD",1747527167294,4.0356847,2477.9,2477.4,4.81313937]
["bitfinex","ETHUSD",1747527167514,7.692,2477.7,2477.4,4.81313937]
["bitfinex","ETHUSD",1747527167706,7.691,2477.7,2477.4,5.89837744]
["bitfinex","ETHUSD",1747527167907,7.691,2477.7,2477.4,1.86193807]
["bitfinex","ETHUSD",1747527168107,7.691,2477.7,2477.4,0.7767]
["bitfinex","ETHUSD",1747527168302,7.691,2477.7,2477.3,4.03656895]
["bitfinex","ETHUSD",1747527168508,4.03621682,2477.6,2477.2,0.8026]
["bitfinex","ETHUSD",1747527168893,11.72705943,2477.7,2477.2,4.83929953]
["bitfinex","ETHUSD",1747527169096,4.03617788,2477.6,2477.2,4.83929953]
["bitfinex","ETHUSD",1747527169291,4.03617788,2477.6,2477.2,0.8026]
["bitfinex","ETHUSD",1747527169537,7.691,2477.7,2477.2,0.8026]
["bitfinex","ETHUSD",1747527169901,7.691,2477.7,2477.4,4.03636673]
["bitfinex","ETHUSD",1747527170731,14.60719067,2478.0,2477.5,4.03629297]
["bitfinex","ETHUSD",1747527170939,7.683,2477.6,2477.5,4.03629297]
["bitfinex","ETHUSD",1747527172361,14.60718256,2478.0,2477.5,4.03629297]
["bitfinex","ETHUSD",1747527172516,7.695,2478.1,2477.6,0.8026]
["bitfinex","ETHUSD",1747527172695,7.68,2478.0,2477.6,4.83867596]
["bitfinex","ETHUSD",1747527172897,0.5216,2477.9,2477.6,4.03607596]
["bitfinex","ETHUSD",1747527173215,4.035959,2477.8,2477.2,4.58666544]
["bitfinex","ETHUSD",1747527173417,4.035959,2477.8,2477.2,5.55890816]
["bitfinex","ETHUSD",1747527173619,4.035959,2477.8,2477.3,4.03661283]
["bitfinex","ETHUSD",1747527174033,4.55735013,2477.9,2477.2,1.52224272]
["bitfinex","ETHUSD",1747527174209,4.55735013,2477.9,2477.2,0.55]
["bitfinex","ETHUSD",1747527174432,4.55735013,2477.9,2477.4,4.03647321]
["bitfinex","ETHUSD",1747527174749,7.68,2478.0,2477.6,4.03606654]
["bitfinex","ETHUSD",1747527175036,7.683,2477.9,2477.5,4.03625427]
["bitfinex","ETHUSD",1747527175400,7.683,2477.9,2477.6,4.0361365]
["bitfinex","ETHUSD",1747527175730,7.683,2477.9,2477.5,4.03628988]
["bitfinex","ETHUSD",1747527176035,7.683,2477.9,2477.6,4.03609651]
["bitfinex","ETHUSD",1747527176236,7.683,2477.9,2477.7,4.03599335]
["bitfinex","ETHUSD",1747527176478,7.683,2478.1,2477.7,0.8302]
["bitfinex","ETHUSD",1747527176751,7.683,2478.1,2477.7,4.86606585]
["bitfinex","ETHUSD",1747527177367,7.683,2478.1,2477.8,0.38410025]
["bitfinex","ETHUSD",1747527177776,4.03520004,2478.2,2477.8,0.38410025]
["bitfinex","ETHUSD",1747527178063,7.68,2478.1,2477.8,0.38410025]
["bitfinex","ETHUSD",1747527178768,7.68,2478.1,2477.8,4.4199218]
["bitfinex","ETHUSD",1747527178977,8.2166,2478.5,2477.9,4.03567537]
["bitfinex","ETHUSD",1747527179275,11.71886314,2478.4,2477.9,4.03562145]
["bitfinex","ETHUSD",1747527179565,11.71886227,2478.4,2478.0,0.38410025]
["bitfinex","ETHUSD",1747527179717,7.684,2478.4,2478.0,0.38410025]
["bitfinex","ETHUSD",1747527179922,4.03513517,2478.3,2478.0,0.38410025]
["bitfinex","ETHUSD",1747527180326,4.03528093,2478.2,2478.0,0.38410025]
["bitfinex","ETHUSD",1747527180539,4.03514983,2478.3,2478.0,0.38410025]
["bitfinex","ETHUSD",1747527180754,4.03520497,2478.2,2478.0,0.38410025]
["bitfinex","ETHUSD",1747527181050,4.03511316,2478.3,2478.0,0.38410025]
["bitfinex","ETHUSD",1747527181243,4.03519184,2478.2,2478.0,0.38410025]
["bitfinex","ETHUSD",1747527181553,4.03511176,2478.3,2478.0,0.38410025]
["bitfinex","ETHUSD",1747527181852,4.55638245,2478.5,2478.0,4.03543725]
["bitfinex","ETHUSD",1747527182157,4.55638245,2478.5,2477.8,4.41980351]
["bitfinex","ETHUSD",1747527182158,7.683,2478.3,2477.9,4.03560103]
["bitfinex","ETHUSD",1747527182321,11.71804549,2478.3,2477.8,4.4198657]
["bitfinex","ETHUSD",1747527182521,7.683,2478.3,2477.9,4.03559123]
["bitfinex","ETHUSD",1747527183422,11.71807492,2478.3,2477.8,5.45128114]
["bitfinex","ETHUSD",1747527183623,4.03523672,2478.2,2477.8,1.41550573]
["bitfinex","ETHUSD",1747527183841,4.55697947,2478.1,2477.8,0.38410025]
["bitfinex","ETHUSD",1747527184057,4.03551251,2478.0,2477.9,0.38410025]
["bitfinex","ETHUSD",1747527185645,4.03551251,2478.0,2477.4,4.4205179]
["bitfinex","ETHUSD",1747527185848,7.694,2477.9,2477.4,4.4205179]
["bitfinex","ETHUSD",1747527186448,7.694,2477.9,2477.5,4.03628744]
["bitfinex","ETHUSD",1747527186648,0.5216,2478.1,2477.7,4.03598557]
["bitfinex","ETHUSD",1747527186849,7.689,2478.0,2477.7,4.03598557]
["bitfinex","ETHUSD",1747527187185,7.689,2478.0,2477.6,0.7512]
["bitfinex","ETHUSD",1747527187987,4.03568206,2477.9,2477.6,0.7512]
["bitfinex","ETHUSD",1747527188488,4.03568206,2477.9,2477.4,4.03640185]
["bitfinex","ETHUSD",1747527188689,4.03583824,2477.8,2477.7,0.38518626]
["bitfinex","ETHUSD",1747527189659,4.03604904,2477.7,2477.3,1.229245]
["bitfinex","ETHUSD",1747527189865,4.03592572,2477.8,2477.3,5.26587835]
["bitfinex","ETHUSD",1747527190060,4.0357546,2477.9,2477.3,1.229245]
["bitfinex","ETHUSD",1747527190261,15.381,2477.8,2477.4,4.03638685]
["bitfinex","ETHUSD",1747527191088,15.381,2477.8,2477.5,4.03624012]
["bitfinex","ETHUSD",1747527191292,15.381,2477.8,2477.5,4.42156006]
["bitfinex","ETHUSD",1747527191789,4.03569185,2477.9,2477.5,0.38531994]
["bitfinex","ETHUSD",1747527191993,7.681,2477.8,2477.5,0.38531994]
["bitfinex","ETHUSD",1747527193182,7.681,2477.8,2477.6,0.38531994]
["bitfinex","ETHUSD",1747527193505,0.5216,2477.7,2477.6,0.38531994]
["bitfinex","ETHUSD",1747527193658,4.55760113,2477.7,2477.6,0.38531994]
["bitfinex","ETHUSD",1747527195510,0.5216,2477.7,2477.2,0.38531994]
["bitfinex","ETHUSD",1747527195805,4.5582528,2477.3,2477.2,0.38531994]
["bitfinex","ETHUSD",1747527195994,12.2362528,2477.3,2477.2,0.38531994]
["bitfinex","ETHUSD",1747527196705,4.03700432,2477.1,2476.8,0.478045]
["bitfinex","ETHUSD",1747527196900,4.03700432,2477.1,2476.8,0.78824998]
["bitfinex","ETHUSD",1747527197206,4.03708806,2477.1,2476.8,0.478045]
["bitfinex","ETHUSD",1747527198103,4.55831785,2477.3,2476.8,0.478045]
["bitfinex","ETHUSD",1747527198305,7.676,2477.4,2476.9,4.78843458]
["bitfinex","ETHUSD",1747527198508,11.7125929,2477.4,2476.9,0.7512]
["bitfinex","ETHUSD",1747527198805,7.676,2477.4,2476.9,0.7512]
["bitfinex","ETHUSD",1747527199019,7.681,2477.4,2477.1,4.03688402]
["bitfinex","ETHUSD",1747527199318,7.681,2477.4,2476.9,0.7512]
["bitfinex","ETHUSD",1747527199618,4.03678744,2477.3,2476.9,0.7512]
["bitfinex","ETHUSD",1747527200317,4.03669449,2477.3,2476.9,0.7512]
["bitfinex","ETHUSD",1747527200489,12.23916907,2477.4,2476.9,4.78844829]
["bitfinex","ETHUSD",1747527201493,4.0368183,2477.2,2477.0,0.38523852]
["bitfinex","ETHUSD",1747527201699,4.03697872,2477.1,2477.0,0.38523852]
["bitfinex","ETHUSD",1747527202483,4.03697872,2477.1,2476.8,0.3074207]
["bitfinex","ETHUSD",1747527202753,4.03697872,2477.1,2476.7,0.8097]
["bitfinex","ETHUSD",1747527203221,4.03689328,2477.2,2476.7,4.847313]
["bitfinex","ETHUSD",1747527203421,4.03700025,2477.1,2476.7,0.8097]
["bitfinex","ETHUSD",1747527203626,4.03709987,2477.1,2476.7,0.8097]
["bitfinex","ETHUSD",1747527204004,4.03709987,2477.1,2476.8,0.38524809]
["bitfinex","ETHUSD",1747527205030,4.03684428,2477.2,2476.8,0.38524809]
["bitfinex","ETHUSD",1747527205545,4.03684428,2477.2,2476.9,0.38524809]
["bitfinex","ETHUSD",1747527205691,4.0366528,2477.3,2476.9,0.38524809]
["bitfinex","ETHUSD",1747527205892,4.0366528,2477.3,2476.9,4.42255224]
["bitfinex","ETHUSD",1747527206413,4.03689054,2477.2,2476.9,0.38524809]
["bitfinex","ETHUSD",1747527207112,4.03700943,2477.1,2476.9,0.38524809]
["bitfinex","ETHUSD",1747527207420,4.03700943,2477.1,2476.7,1.1136976]
["bitfinex","ETHUSD",1747527207608,8.2026,2477.4,2476.7,1.1136976]
["bitfinex","ETHUSD",1747527207815,4.0369278,2477.2,2476.7,5.15120913]
["bitfinex","ETHUSD",1747527208893,4.0369278,2477.2,2476.8,0.38504392]
["bitfinex","ETHUSD",1747527210236,4.0366528,2477.3,2476.8,0.38504392]
["bitfinex","ETHUSD",1747527210237,4.03730469,2476.9,2476.8,0.38504392]
["bitfinex","ETHUSD",1747527210400,11.70230469,2476.9,2476.8,0.38504392]
["bitfinex","ETHUSD",1747527210921,11.70233798,2476.9,2476.4,0.795]
["bitfinex","ETHUSD",1747527211091,11.70230785,2476.9,2476.4,0.795]
["bitfinex","ETHUSD",1747527211298,4.03758975,2476.8,2476.4,0.795]
["bitfinex","ETHUSD",1747527211910,4.03758975,2476.8,2476.5,0.38529832]
["bitfinex","ETHUSD",1747527213030,7.658,2476.8,2476.5,0.38529832]
["bitfinex","ETHUSD",1747527213232,7.658,2476.8,2476.4,5.12897723]
["bitfinex","ETHUSD",1747527213533,7.658,2476.8,2476.5,4.037938]
["bitfinex","ETHUSD",1747527213828,11.69555142,2476.8,2476.4,1.0909869]
["bitfinex","ETHUSD",1747527214735,7.658,2476.8,2476.4,5.12909505]
["bitfinex","ETHUSD",1747527215511,7.654,2476.8,2476.7,4.03752339]
["bitfinex","ETHUSD",1747527215711,7.654,2476.8,2476.6,4.03770757]
["bitfinex","ETHUSD",1747527217433,7.654,2476.8,2476.7,0.38545098]
["bitfinex","ETHUSD",1747527220973,7.641,2476.9,2476.8,0.8282]
["bitfinex","ETHUSD",1747527221523,7.678,2477.1,2476.8,4.86559834]
["bitfinex","ETHUSD",1747527221729,15.32,2477.1,2476.8,5.79444482]
["bitfinex","ETHUSD",1747527222664,15.32,2477.1,2476.9,0.38545098]
["bitfinex","ETHUSD",1747527223572,7.642,2477.2,2477.0,4.0370614]
["bitfinex","ETHUSD",1747527223730,7.642,2477.2,2477.0,4.42251238]
["bitfinex","ETHUSD",1747527223927,7.642,2477.3,2477.0,0.38545098]
["bitfinex","ETHUSD",1747527225473,7.642,2477.3,2477.1,0.38545098]
["bitfinex","ETHUSD",1747527225972,10.05,2477.5,2477.2,0.8189]
["bitfinex","ETHUSD",1747527226173,7.645,2477.7,2477.3,4.03650289]
["bitfinex","ETHUSD",1747527226372,7.645,2477.7,2477.2,0.8189]
["bitfinex","ETHUSD",1747527226549,7.645,2477.7,2477.2,1.34302799]
["bitfinex","ETHUSD",1747527226751,4.03594567,2477.8,2477.3,4.03662615]
["bitfinex","ETHUSD",1747527227071,7.645,2477.8,2477.6,0.8189]
["bitfinex","ETHUSD",1747527227280,7.645,2477.8,2477.4,0.8189]
["bitfinex","ETHUSD",1747527227281,11.68087151,2477.8,2477.4,0.8189]
["bitfinex","ETHUSD",1747527227449,7.645,2477.8,2477.4,4.85537864]
["bitfinex","ETHUSD",1747527227772,4.03562056,2478.0,2477.5,4.03623403]
["bitfinex","ETHUSD",1747527228069,4.03595594,2477.8,2477.4,0.8189]
["bitfinex","ETHUSD",1747527228437,11.67875502,2477.9,2477.4,4.85538899]
["bitfinex","ETHUSD",1747527228633,7.64,2477.8,2477.5,4.42174164]
["bitfinex","ETHUSD",1747527228863,7.64,2477.8,2477.5,0.38545098]
["bitfinex","ETHUSD",1747527229373,7.64,2477.8,2477.5,4.4217677]
["bitfinex","ETHUSD",1747527229576,7.64,2477.9,2477.5,4.4217677]
["bitfinex","ETHUSD",1747527229776,7.64,2477.9,2477.6,0.38545098]
["bitfinex","ETHUSD",1747527229972,7.638,2477.9,2477.6,1.31316626]
["bitfinex","ETHUSD",1747527230173,7.638,2478.0,2477.6,1.31316626]
["bitfinex","ETHUSD",1747527230336,7.638,2478.0,2477.7,4.78908448]
["bitfinex","ETHUSD",1747527230671,7.638,2478.0,2477.7,0.7531]
["bitfinex","ETHUSD",1747527230845,7.638,2478.0,2477.7,0.95972663]
["bitfinex","ETHUSD",1747527231577,11.673548,2478.0,2477.7,0.7531]
["bitfinex","ETHUSD",1747527231762,11.673548,2478.0,2477.8,0.38545098]
["bitfinex","ETHUSD",1747527232442,7.638,2478.0,2477.8,0.38545098]
["bitfinex","ETHUSD",1747527233077,7.638,2478.0,2477.7,0.7531]
["bitfinex","ETHUSD",1747527233842,7.638,2478.0,2477.7,1.05030497]
["bitfinex","ETHUSD",1747527234180,4.03543916,2478.1,2477.7,5.5948677]
["bitfinex","ETHUSD",1747527234181,7.629,2478.1,2477.7,5.5948677]
["bitfinex","ETHUSD",1747527234347,11.66445941,2478.1,2477.7,1.55895139]
["bitfinex","ETHUSD",1747527234555,11.66445941,2478.1,2477.7,1.05030497]
["bitfinex","ETHUSD",1747527234958,4.03545941,2478.1,2477.7,1.05030497]
["bitfinex","ETHUSD",1747527235159,11.66645941,2478.1,2477.7,1.05030497]
["bitfinex","ETHUSD",1747527236494,7.631,2478.1,2477.7,5.0862637]
["bitfinex","ETHUSD",1747527236703,4.11177449,2478.4,2478.0,4.03544166]
["bitfinex","ETHUSD",1747527236869,11.73977449,2478.4,2478.0,0.8281]
["bitfinex","ETHUSD",1747527237194,4.11177449,2478.4,2478.0,4.86350925]
["bitfinex","ETHUSD",1747527237361,11.74077449,2478.4,2478.1,4.03525808]
["bitfinex","ETHUSD",1747527237561,4.11177449,2478.4,2478.1,4.03525808]
["bitfinex","ETHUSD",1747527237888,7.628,2478.5,2478.3,4.035024]
["bitfinex","ETHUSD",1747527238188,7.628,2478.5,2478.2,0.48633581]
["bitfinex","ETHUSD",1747527238189,7.628,2478.5,2478.2,4.52145706]
["bitfinex","ETHUSD",1747527239395,7.627,2478.6,2478.2,4.52145706]
["bitfinex","ETHUSD",1747527240094,7.627,2478.6,2478.1,0.29747733]
["bitfinex","ETHUSD",1747527240405,4.03506304,2478.3,2478.0,0.8281]
["bitfinex","ETHUSD",1747527240594,4.03493743,2478.4,2478.0,0.8281]
["bitfinex","ETHUSD",1747527241370,4.03493743,2478.4,2477.9,4.03567071]
["bitfinex","ETHUSD",1747527241896,4.03493743,2478.4,2477.8,9.0201]
["bitfinex","ETHUSD",1747527241897,0.5216,2478.7,2478.2,0.8281]
["bitfinex","ETHUSD",1747527242098,7.627,2478.5,2478.2,5.34955241]
["bitfinex","ETHUSD",1747527242593,0.5216,2478.9,2478.7,0.8281]
["bitfinex","ETHUSD",1747527242594,7.634,2478.9,2478.7,0.8281]
["bitfinex","ETHUSD",1747527243174,7.633,2479.0,2478.7,4.86244683]
["bitfinex","ETHUSD",1747527243492,4.03389515,2479.0,2478.7,0.8281]
["bitfinex","ETHUSD",1747527243661,4.03389515,2479.0,2478.5,4.03461149]
["bitfinex","ETHUSD",1747527243869,4.03389515,2479.0,2478.5,4.86271149]
["bitfinex","ETHUSD",1747527244902,4.03408186,2478.9,2478.5,0.8281]
["bitfinex","ETHUSD",1747527245397,4.55568186,2478.9,2478.5,0.8281]
["bitfinex","ETHUSD",1747527246394,7.637,2478.8,2478.5,2.53698868]
["bitfinex","ETHUSD",1747527246604,7.637,2478.8,2478.5,6.57159078]
["bitfinex","ETHUSD",1747527246811,7.637,2478.8,2478.5,2.53698868]
["bitfinex","ETHUSD",1747527247111,7.637,2478.8,2478.5,6.57165232]
["bitfinex","ETHUSD",1747527248118,7.637,2478.8,2478.5,2.53698868]
["bitfinex","ETHUSD",1747527248313,7.637,2478.8,2478.5,0.8281]
["bitfinex","ETHUSD",1747527249222,7.637,2478.8,2478.3,8.4281]
["bitfinex","ETHUSD",1747527249423,4.03449271,2478.7,2478.3,8.4281]
["bitfinex","ETHUSD",1747527249914,4.03449271,2478.7,2478.3,0.7871]
["bitfinex","ETHUSD",1747527250209,4.034536,2478.6,2478.3,0.7871]
["bitfinex","ETHUSD",1747527250410,4.03446228,2478.7,2478.3,0.7871]
["bitfinex","ETHUSD",1747527251317,4.03446228,2478.7,2478.3,4.82211967]
["bitfinex","ETHUSD",1747527251834,4.03446228,2478.7,2478.3,0.7871]
["bitfinex","ETHUSD",1747527253240,4.03455099,2478.6,2478.3,0.7871]
["bitfinex","ETHUSD",1747527253395,4.03455099,2478.6,2478.1,4.03527598]
["bitfinex","ETHUSD",1747527253596,11.67126584,2478.8,2478.2,4.03518232]
["bitfinex","ETHUSD",1747527253597,4.03446182,2478.7,2478.2,4.03518232]
["bitfinex","ETHUSD",1747527254744,18.2116,2479.1,2478.3,1.322]
["bitfinex","ETHUSD",1747527254914,18.2116,2479.1,2478.7,0.772]
["bitfinex","ETHUSD",1747527254915,14.08378634,2479.1,2478.7,0.772]
["bitfinex","ETHUSD",1747527255102,10.05,2479.1,2478.7,4.80626833]
["bitfinex","ETHUSD",1747527255302,7.633,2479.0,2478.7,4.80626833]
["bitfinex","ETHUSD",1747527255523,7.637,2479.0,2478.7,0.772]
["bitfinex","ETHUSD",1747527256402,7.637,2479.0,2478.7,4.80635503]
["bitfinex","ETHUSD",1747527256598,7.634,2479.1,2478.8,4.03411031]
["bitfinex","ETHUSD",1747527256797,4.03341261,2479.3,2478.8,4.03411031]
["bitfinex","ETHUSD",1747527257218,7.632,2479.2,2478.8,4.03411031]
["bitfinex","ETHUSD",1747527257398,7.632,2479.2,2478.9,4.03402231]
["bitfinex","ETHUSD",1747527257623,4.03329914,2479.4,2478.9,4.03402231]
["bitfinex","ETHUSD",1747527257938,7.636,2479.3,2479.1,4.857209]
["bitfinex","ETHUSD",1747527258317,7.635,2479.4,2479.1,4.857209]
["bitfinex","ETHUSD",1747527259103,17.682,2479.5,2479.1,4.857209]
["bitfinex","ETHUSD",1747527259514,4.03324663,2479.4,2479.1,0.8235]
["bitfinex","ETHUSD",1747527260348,10.05,2479.5,2479.1,0.8235]
["bitfinex","ETHUSD",1747527260349,21.71615956,2479.5,2479.1,0.8235]
["bitfinex","ETHUSD",1747527260549,21.71609055,2479.5,2479.1,1.30923834]
["bitfinex","ETHUSD",1747527260918,21.71609055,2479.5,2479.1,1.61141663]
["bitfinex","ETHUSD",1747527261653,21.71609055,2479.5,2479.1,1.12567829]
["bitfinex","ETHUSD",1747527262577,7.626,2479.5,2479.1,5.15938925]
["bitfinex","ETHUSD",1747527262780,7.626,2479.5,2479.2,4.03355921]
["bitfinex","ETHUSD",1747527262981,7.626,2479.5,2479.2,4.03352048]
["bitfinex","ETHUSD",1747527263154,15.256,2479.6,2479.2,4.03352048]
["bitfinex","ETHUSD",1747527263354,7.632,2479.6,2479.3,4.03337569]
["bitfinex","ETHUSD",1747527263563,15.256,2479.6,2479.3,4.03337569]
["bitfinex","ETHUSD",1747527264276,15.256,2479.6,2479.2,4.03350418]
["bitfinex","ETHUSD",1747527264453,19.28891856,2479.6,2479.1,5.15934379]
["bitfinex","ETHUSD",1747527264656,19.28891856,2479.6,2479.1,6.0786799]
["bitfinex","ETHUSD",1747527265688,4.03307976,2479.5,2479.1,2.0450144]
["bitfinex","ETHUSD",1747527266047,4.03307976,2479.5,2479.2,0.38371502]
["bitfinex","ETHUSD",1747527267497,4.03307976,2479.5,2479.1,2.0450144]
["bitfinex","ETHUSD",1747527267656,4.03307976,2479.5,2479.1,6.0787196]
["bitfinex","ETHUSD",1747527268957,4.03307976,2479.5,2479.1,2.0450144]
["bitfinex","ETHUSD",1747527270093,4.03307976,2479.5,2479.2,0.38390621]
["bitfinex","ETHUSD",1747527271502,4.03325605,2479.4,2479.2,0.38390621]
["bitfinex","ETHUSD",1747527271677,4.03339652,2479.3,2479.2,0.38390621]
["bitfinex","ETHUSD",1747527272486,4.03339652,2479.3,2478.7,4.8600942]
["bitfinex","ETHUSD",1747527272487,4.03367173,2479.2,2478.7,4.8600942]
["bitfinex","ETHUSD",1747527272659,4.03367173,2479.2,2478.7,5.79737252]
["bitfinex","ETHUSD",1747527273796,4.03367173,2479.2,2478.8,0.38419741]
["bitfinex","ETHUSD",1747527274099,4.03327464,2479.4,2478.8,4.41839827]
["bitfinex","ETHUSD",1747527274258,7.623,2479.3,2478.9,4.03396455]
["bitfinex","ETHUSD",1747527274656,11.65644027,2479.3,2478.8,4.4183295]
["bitfinex","ETHUSD",1747527274894,11.65644027,2479.3,2478.9,1.021574]
["bitfinex","ETHUSD",1747527276400,11.65644027,2479.3,2478.8,4.03413209]
["bitfinex","ETHUSD",1747527277806,11.65644027,2479.3,2478.9,0.3842354]
["bitfinex","ETHUSD",1747527278020,7.623,2479.3,2478.9,4.4182086]
["bitfinex","ETHUSD",1747527278209,11.65641519,2479.3,2478.9,0.3842354]
["bitfinex","ETHUSD",1747527278917,11.65641519,2479.3,2478.9,4.41827212]
["bitfinex","ETHUSD",1747527279083,11.65641519,2479.3,2478.9,1.3120699]
["bitfinex","ETHUSD",1747527279284,4.03356307,2479.2,2479.0,0.3842354]
["bitfinex","ETHUSD",1747527280807,4.03356307,2479.2,2478.8,4.41843829]
["bitfinex","ETHUSD",1747527281623,4.03348498,2479.3,2478.8,4.41843829]
["bitfinex","ETHUSD",1747527281826,7.63,2479.5,2479.2,4.03348338]
["bitfinex","ETHUSD",1747527282026,15.253,2479.5,2479.1,4.79683067]
["bitfinex","ETHUSD",1747527282226,15.253,2479.5,2479.2,4.03347103]
["bitfinex","ETHUSD",1747527282931,15.253,2479.5,2479.1,4.79681207]
["bitfinex","ETHUSD",1747527284052,15.253,2479.5,2479.2,4.03355481]
["bitfinex","ETHUSD",1747527284198,15.253,2479.5,2479.3,0.38465275]
["bitfinex","ETHUSD",1747527286134,15.253,2479.5,2479.4,0.38465275]
["bitfinex","ETHUSD",1747527286338,4.55421871,2479.8,2479.4,0.38465275]
["bitfinex","ETHUSD",1747527286637,11.66248703,2479.9,2479.4,0.38465275]
["bitfinex","ETHUSD",1747527286638,7.622,2479.7,2479.6,4.03288206]
["bitfinex","ETHUSD",1747527286825,7.622,2479.7,2479.5,0.7632]
["bitfinex","ETHUSD",1747527287022,10.5716,2480.0,2479.5,0.7632]
["bitfinex","ETHUSD",1747527287211,7.622,2480.0,2479.6,4.0328711]
["bitfinex","ETHUSD",1747527287409,11.65426072,2480.0,2479.5,0.7632]
["bitfinex","ETHUSD",1747527287614,11.65426072,2480.0,2479.6,0.47963358]
["bitfinex","ETHUSD",1747527288636,4.03248262,2479.9,2479.6,0.47963358]
["bitfinex","ETHUSD",1747527288799,4.03262568,2479.8,2479.3,5.34651365]
["bitfinex","ETHUSD",1747527289005,4.03250133,2479.9,2479.4,4.03322745]
["bitfinex","ETHUSD",1747527289444,4.03250133,2479.9,2479.7,0.3849294]
["bitfinex","ETHUSD",1747527290040,4.03258327,2479.8,2479.7,0.3849294]
["bitfinex","ETHUSD",1747527290243,4.03251135,2479.9,2479.7,0.3849294]
["bitfinex","ETHUSD",1747527290715,4.03251135,2479.9,2479.4,4.03320249]
["bitfinex","ETHUSD",1747527290916,4.03262808,2479.8,2479.5,0.58244475]
["bitfinex","ETHUSD",1747527292599,4.03274589,2479.7,2479.3,1.241245]
["bitfinex","ETHUSD",1747527293439,4.55427205,2479.8,2479.6,0.38473957]
["bitfinex","ETHUSD",1747527294874,4.03247594,2479.9,2479.6,0.38473957]
["bitfinex","ETHUSD",1747527295059,4.03260144,2479.8,2479.6,0.38473957]
["bitfinex","ETHUSD",1747527295266,4.03260144,2479.8,2479.4,0.55]
["bitfinex","ETHUSD",1747527295468,4.03260144,2479.8,2479.5,0.53464521]
["bitfinex","ETHUSD",1747527295863,7.621,2479.8,2479.5,0.53464521]
["bitfinex","ETHUSD",1747527296182,7.621,2479.8,2479.5,4.56769662]
["bitfinex","ETHUSD",1747527297139,7.621,2479.8,2479.6,0.7534]
["bitfinex","ETHUSD",1747527297885,0.5216,2480.2,2479.7,0.55]
["bitfinex","ETHUSD",1747527298186,7.62,2480.2,2479.9,4.03239811]
["bitfinex","ETHUSD",1747527298352,21.97422155,2480.4,2479.9,4.03239811]
["bitfinex","ETHUSD",1747527298684,7.62,2480.3,2480.0,0.7534]
["bitfinex","ETHUSD",1747527299049,11.65255847,2480.5,2480.0,5.70583079]
["bitfinex","ETHUSD",1747527299384,7.62,2480.4,2480.0,5.70583079]
["bitfinex","ETHUSD",1747527299760,7.62,2480.4,2480.1,0.38451638]
["bitfinex","ETHUSD",1747527300757,4.0319329,2480.2,2480.1,0.38451638]
["bitfinex","ETHUSD",1747527301142,4.0319329,2480.2,2479.7,0.478045]
["bitfinex","ETHUSD",1747527301379,4.0319329,2480.2,2479.8,0.9281645]
["bitfinex","ETHUSD",1747527301581,0.5216,2480.3,2479.8,0.9281645]
["bitfinex","ETHUSD",1747527301758,11.65248758,2480.5,2479.9,0.8036]
["bitfinex","ETHUSD",1747527301959,7.619,2480.4,2480.1,4.03201519]
["bitfinex","ETHUSD",1747527303248,7.621,2480.5,2480.1,4.03201519]
["bitfinex","ETHUSD",1747527303249,7.619,2480.5,2480.1,4.03201519]
["bitfinex","ETHUSD",1747527303644,4.03130546,2480.6,2480.1,4.03201519]
["bitfinex","ETHUSD",1747527303965,7.619,2480.5,2480.1,4.91879911]
["bitfinex","ETHUSD",1747527304169,7.62,2480.8,2480.3,0.8036]
["bitfinex","ETHUSD",1747527304364,7.619,2480.7,2480.3,0.8036]
["bitfinex","ETHUSD",1747527304860,4.03077963,2481.0,2480.5,4.58143925]
["bitfinex","ETHUSD",1747527305061,11.64981841,2480.9,2480.5,0.55]
["bitfinex","ETHUSD",1747527306299,4.0309889,2480.8,2480.5,0.55]
["bitfinex","ETHUSD",1747527307080,4.03115508,2480.7,2480.5,0.55]
["bitfinex","ETHUSD",1747527307293,4.0312614,2480.7,2480.2,0.55]
["bitfinex","ETHUSD",1747527307480,4.03130124,2480.6,2480.2,1.17723666]
["bitfinex","ETHUSD",1747527308152,4.03114291,2480.7,2480.2,1.17723666]
["bitfinex","ETHUSD",1747527308496,4.03154811,2480.5,2480.2,1.17723666]
["bitfinex","ETHUSD",1747527308982,4.03133634,2480.6,2480.2,1.17723666]
["bitfinex","ETHUSD",1747527309366,5.46403576,2481.4,2480.2,1.17723666]
["bitfinex","ETHUSD",1747527309367,11.5716,2481.3,2480.4,0.8036]
["bitfinex","ETHUSD",1747527309580,21.44836274,2481.2,2480.5,4.03134254]
["bitfinex","ETHUSD",1747527309787,4.03065144,2481.0,2480.5,4.03134254]
["bitfinex","ETHUSD",1747527310295,4.03087921,2480.9,2480.5,0.55]
["bitfinex","ETHUSD",1747527310499,4.03108227,2480.8,2480.4,0.8036]
["bitfinex","ETHUSD",1747527310684,4.0311539,2480.7,2480.4,0.8036]
["bitfinex","ETHUSD",1747527312201,4.03129661,2480.6,2480.4,0.8036]
["bitfinex","ETHUSD",1747527312403,0.5216,2480.9,2480.4,0.8036]
["bitfinex","ETHUSD",1747527312566,4.03136266,2480.6,2480.4,0.8036]
["bitfinex","ETHUSD",1747527312767,4.03120638,2480.7,2480.4,0.8036]
["bitfinex","ETHUSD",1747527313668,0.5216,2481.1,2480.5,4.80690574]
["bitfinex","ETHUSD",1747527313861,11.64773079,2481.0,2480.5,0.77554674]
["bitfinex","ETHUSD",1747527314262,11.6476328,2481.0,2480.5,0.77554674]
["bitfinex","ETHUSD",1747527314463,4.03082041,2480.9,2480.5,0.77554674]
["bitfinex","ETHUSD",1747527314784,4.03106795,2480.8,2480.5,0.77554674]
["bitfinex","ETHUSD",1747527315103,4.03119319,2480.7,2480.4,0.8036]
["bitfinex","ETHUSD",1747527315464,4.03089478,2480.9,2480.4,4.83520541]
["bitfinex","ETHUSD",1747527315664,4.03091505,2480.9,2480.4,0.8036]
["bitfinex","ETHUSD",1747527315869,4.03091505,2480.9,2480.4,4.83518115]
["bitfinex","ETHUSD",1747527316407,7.616,2480.9,2480.4,4.83518115]
["bitfinex","ETHUSD",1747527316604,11.64690722,2480.9,2480.4,6.65863388]
["bitfinex","ETHUSD",1747527317104,7.616,2480.9,2480.4,2.62705273]
["bitfinex","ETHUSD",1747527317402,11.64672771,2481.0,2480.4,0.8036]
["bitfinex","ETHUSD",1747527317607,7.616,2481.0,2480.4,0.8036]
["bitfinex","ETHUSD",1747527317773,11.64673051,2481.0,2480.5,4.03134827]
["bitfinex","ETHUSD",1747527318612,17.418,2481.2,2480.6,4.03118467]
["bitfinex","ETHUSD",1747527318770,7.616,2481.0,2480.6,4.82462608]
["bitfinex","ETHUSD",1747527319105,11.64663493,2481.0,2480.7,0.94060198]
["bitfinex","ETHUSD",1747527319310,11.64663493,2481.0,2480.6,0.7935]
["bitfinex","ETHUSD",1747527319512,4.03063493,2481.0,2480.6,0.7935]
["bitfinex","ETHUSD",1747527320806,4.03080794,2480.9,2480.6,0.7935]
["bitfinex","ETHUSD",1747527321177,4.03071696,2481.0,2480.6,0.7935]
["bitfinex","ETHUSD",1747527321378,11.5716,2481.3,2480.7,0.55]
["bitfinex","ETHUSD",1747527321580,1.0,2481.3,2481.0,4.03061592]
["bitfinex","ETHUSD",1747527321886,1.0,2481.3,2480.9,4.58070624]
["bitfinex","ETHUSD",1747527322593,1.0,2481.3,2481.1,4.0304302]
["bitfinex","ETHUSD",1747527322915,1.0,2481.3,2481.2,4.80700791]
["bitfinex","ETHUSD",1747527323228,1.0,2481.3,2481.2,6.27905968]
["bitfinex","ETHUSD",1747527324511,1.0,2481.3,2481.2,2.24875177]
["bitfinex","ETHUSD",1747527324900,1.0,2481.3,2481.2,6.27905968]
["bitfinex","ETHUSD",1747527325207,1.0,2481.3,2481.2,2.24875177]
["bitfinex","ETHUSD",1747527325515,1.0,2481.3,2481.2,0.7767]
["bitfinex","ETHUSD",1747527326009,1.0,2481.3,2480.9,8.55]
["bitfinex","ETHUSD",1747527326010,1.0,2481.3,2480.9,8.3917]
["bitfinex","ETHUSD",1747527326174,5.03016344,2481.3,2480.9,0.7767]
["bitfinex","ETHUSD",1747527327113,1.0,2481.3,2481.0,0.38324615]
["bitfinex","ETHUSD",1747527327719,1.0,2481.3,2481.2,4.80700791]
["bitfinex","ETHUSD",1747527327920,1.0,2481.3,2481.2,5.78408984]
["bitfinex","ETHUSD",1747527328227,1.0,2481.3,2481.2,1.75378193]
["bitfinex","ETHUSD",1747527328424,1.0,2481.3,2481.2,1.15994615]
["bitfinex","ETHUSD",1747527328919,1.0,2481.3,2481.2,0.38324615]
["bitfinex","ETHUSD",1747527330730,1.0,2481.3,2481.1,0.38324615]
["bitfinex","ETHUSD",1747527332236,1.0,2481.3,2481.0,0.38324615]
["bitfinex","ETHUSD",1747527333146,5.03015803,2481.3,2481.0,0.38324615]
["bitfinex","ETHUSD",1747527333301,5.03015803,2481.3,2481.0,1.66382877]
["bitfinex","ETHUSD",1747527333500,1.0,2481.3,2481.0,0.38324615]
["bitfinex","ETHUSD",1747527333710,4.55207035,2481.1,2481.0,0.38324615]
["bitfinex","ETHUSD",1747527334234,4.03095775,2480.8,2480.7,0.478045]
["bitfinex","ETHUSD",1747527335017,4.55255775,2480.8,2480.7,0.478045]
["bitfinex","ETHUSD",1747527335501,4.03092776,2480.9,2480.7,0.478045]
["bitfinex","ETHUSD",1747527335701,7.612,2480.8,2480.7,0.478045]
["bitfinex","ETHUSD",1747527336979,7.612,2481.0,2480.7,0.478045]
["bitfinex","ETHUSD",1747527337236,11.64252312,2481.1,2480.7,0.59079134]
["bitfinex","ETHUSD",1747527337834,4.03065061,2481.0,2480.7,0.59079134]
["bitfinex","ETHUSD",1747527338453,7.612,2481.1,2480.6,0.55]
["bitfinex","ETHUSD",1747527338945,11.64257128,2481.1,2480.6,0.55]
["bitfinex","ETHUSD",1747527340057,10.05,2481.2,2480.7,0.8185]
["bitfinex","ETHUSD",1747527340343,1.0,2481.3,2481.0,4.03054365]
["bitfinex","ETHUSD",1747527340548,1.0,2481.3,2481.0,1.49299351]
["bitfinex","ETHUSD",1747527342815,1.0,2481.3,2481.0,5.52360722]
["bitfinex","ETHUSD",1747527343247,1.0,2481.3,2481.0,1.49299351]
["bitfinex","ETHUSD",1747527343735,1.0,2481.3,2481.1,0.38371149]
["bitfinex","ETHUSD",1747527345063,1.0,2481.3,2481.1,4.41409647]
["bitfinex","ETHUSD",1747527345222,1.0,2481.3,2481.2,0.97442049]
["bitfinex","ETHUSD",1747527345857,1.0,2481.3,2481.2,6.3551284]
["bitfinex","ETHUSD",1747527349658,1.0,2481.3,2481.2,14.39542694]
["bitfinex","ETHUSD",1747527349823,1.0,2481.3,2481.2,14.3551284]
["bitfinex","ETHUSD",1747527350943,4.02917703,2481.9,2481.5,1.3766]
["bitfinex","ETHUSD",1747527351123,4.02917703,2481.9,2481.6,0.54065346]
["bitfinex","ETHUSD",1747527351328,4.02908774,2482.0,2481.6,0.54065346]
["bitfinex","ETHUSD",1747527352058,7.61,2482.1,2481.6,0.54065346]
["bitfinex","ETHUSD",1747527352257,8.1306,2482.2,2481.6,0.54065346]
["bitfinex","ETHUSD",1747527352439,4.02896458,2482.1,2481.5,5.70248304]
["bitfinex","ETHUSD",1747527352640,12.15934394,2482.2,2481.6,4.02965116]
["bitfinex","ETHUSD",1747527352836,4.0286812,2482.3,2481.8,0.55]
["bitfinex","ETHUSD",1747527353164,11.63770244,2482.2,2481.8,0.55]
["bitfinex","ETHUSD",1747527354052,4.02885788,2482.1,2481.7,0.55]
["bitfinex","ETHUSD",1747527354253,4.02885788,2482.1,2481.8,0.45796231]
["bitfinex","ETHUSD",1747527354452,4.02902381,2482.0,2481.7,0.55]
["bitfinex","ETHUSD",1747527355267,7.609,2482.2,2481.7,0.55]
["bitfinex","ETHUSD",1747527355435,4.02930312,2481.9,2481.6,0.55]
["bitfinex","ETHUSD",1747527357089,4.02964738,2481.7,2481.5,0.29615401]
["bitfinex","ETHUSD",1747527357236,4.02965828,2481.6,2481.5,0.29615401]
["bitfinex","ETHUSD",1747527357436,4.02925769,2481.9,2481.3,8.3826]
["bitfinex","ETHUSD",1747527357768,4.02917119,2481.9,2481.4,1.73097749]
["bitfinex","ETHUSD",1747527358079,4.029521,2481.7,2481.4,1.73097749]
["bitfinex","ETHUSD",1747527358943,4.55063021,2482.0,2481.4,1.73097749]
["bitfinex","ETHUSD",1747527359136,4.02943182,2481.8,2481.4,1.34816615]
["bitfinex","ETHUSD",1747527360272,4.02952016,2481.7,2481.4,1.34816615]
["bitfinex","ETHUSD",1747527360631,4.02937335,2481.8,2481.4,1.34816615]
["bitfinex","ETHUSD",1747527360830,0.5216,2482.0,2481.3,0.7736]
["bitfinex","ETHUSD",1747527361076,4.03010199,2481.4,2481.1,0.55]
["bitfinex","ETHUSD",1747527361377,4.03014567,2481.3,2481.0,0.478045]
["bitfinex","ETHUSD",1747527361560,0.5216,2481.5,2481.0,0.478045]
["bitfinex","ETHUSD",1747527361734,7.608,2481.4,2481.1,0.7717]
["bitfinex","ETHUSD",1747527361930,7.608,2481.4,2481.0,0.478045]
["bitfinex","ETHUSD",1747527362130,11.63799327,2481.4,2481.0,1.86983282]
["bitfinex","ETHUSD",1747527362336,4.03033281,2481.2,2481.0,0.478045]
["bitfinex","ETHUSD",1747527362537,4.55207035,2481.1,2481.0,0.478045]
["bitfinex","ETHUSD",1747527362733,12.16007035,2481.1,2481.0,0.478045]
["bitfinex","ETHUSD",1747527363539,12.16007035,2481.1,2480.5,0.38298848]
["bitfinex","ETHUSD",1747527364048,4.55288275,2480.6,2480.5,0.38298848]
["bitfinex","ETHUSD",1747527364251,12.16088275,2480.6,2480.5,0.38298848]
["bitfinex","ETHUSD",1747527364900,19.77091438,2480.6,2480.2,0.478045]
["bitfinex","ETHUSD",1747527365174,7.608,2480.5,2480.2,0.478045]
["bitfinex","ETHUSD",1747527365675,7.608,2480.5,2480.2,1.37431069]
["bitfinex","ETHUSD",1747527365871,7.608,2480.7,2480.3,4.03175198]
["bitfinex","ETHUSD",1747527366074,11.63912143,2480.7,2480.2,1.37431069]
["bitfinex","ETHUSD",1747527366873,11.63912143,2480.7,2480.2,0.89626569]
["bitfinex","ETHUSD",1747527367242,4.03132576,2480.6,2480.2,0.89626569]
["bitfinex","ETHUSD",1747527367442,11.63919522,2480.7,2480.2,0.85512416]
["bitfinex","ETHUSD",1747527367762,7.608,2480.7,2480.2,4.88703726]
["bitfinex","ETHUSD",1747527367963,7.608,2480.7,2480.3,4.03176772]
["bitfinex","ETHUSD",1747527368140,7.608,2480.7,2480.2,0.85512416]
["bitfinex","ETHUSD",1747527368342,4.03130819,2480.6,2480.2,0.85512416]
["bitfinex","ETHUSD",1747527368634,4.03130819,2480.6,2480.2,1.42023448]
["bitfinex","ETHUSD",1747527369090,4.03154329,2480.5,2480.2,1.42023448]
["bitfinex","ETHUSD",1747527369252,4.03154329,2480.5,2480.2,0.85512416]
["bitfinex","ETHUSD",1747527369574,4.03134103,2480.6,2480.2,0.85512416]
["bitfinex","ETHUSD",1747527370572,4.03148704,2480.5,2480.2,0.85512416]
["bitfinex","ETHUSD",1747527371272,4.03136583,2480.6,2480.2,0.85512416]
["bitfinex","ETHUSD",1747527372047,7.608,2480.7,2480.2,0.85512416]
["bitfinex","ETHUSD",1747527372048,11.6391289,2480.7,2480.2,0.85512416]
["bitfinex","ETHUSD",1747527372254,4.03147145,2480.5,2480.2,0.85512416]
["bitfinex","ETHUSD",1747527372676,10.05,2480.9,2480.3,0.55]
["bitfinex","ETHUSD",1747527372977,0.85654419,2482.0,2480.6,0.55]
["bitfinex","ETHUSD",1747527372978,7.609,2481.3,2480.6,0.55]
["bitfinex","ETHUSD",1747527373275,7.609,2481.5,2480.8,0.55]
["bitfinex","ETHUSD",1747527373577,4.0302555,2481.3,2480.9,0.53792813]
["bitfinex","ETHUSD",1747527374061,4.02978486,2481.6,2481.2,0.55]
["bitfinex","ETHUSD",1747527374259,7.609,2481.7,2481.2,4.58020617]
["bitfinex","ETHUSD",1747527374494,11.63859476,2481.7,2481.3,0.53784062]
["bitfinex","ETHUSD",1747527374643,7.609,2481.6,2481.3,0.53784062]
["bitfinex","ETHUSD",1747527374977,11.63850327,2481.7,2481.3,0.53784062]
["bitfinex","ETHUSD",1747527375360,7.609,2481.7,2481.3,0.53784062]
["bitfinex","ETHUSD",1747527375552,4.02974044,2481.6,2481.3,0.53784062]
["bitfinex","ETHUSD",1747527375754,11.63857118,2481.7,2481.3,0.53784062]
["bitfinex","ETHUSD",1747527375958,11.64138131,2481.8,2481.3,4.56797901]
["bitfinex","ETHUSD",1747527376169,7.609,2481.7,2481.3,4.56797901]
["bitfinex","ETHUSD",1747527376481,7.612,2481.8,2481.4,1.0617979]
["bitfinex","ETHUSD",1747527376675,7.612,2481.8,2481.6,0.7982]
["bitfinex","ETHUSD",1747527376676,15.221,2481.8,2481.6,0.7982]
["bitfinex","ETHUSD",1747527376982,7.609,2481.8,2481.6,0.7982]
["bitfinex","ETHUSD",1747527377359,7.609,2481.8,2481.6,1.10177458]
["bitfinex","ETHUSD",1747527377556,4.0290876,2482.0,2481.6,1.10177458]
["bitfinex","ETHUSD",1747527378184,11.63690114,2482.1,2481.6,1.10177458]
["bitfinex","ETHUSD",1747527378488,7.608,2482.2,2481.7,4.02949591]
["bitfinex","ETHUSD",1747527378883,11.6365683,2482.3,2481.7,4.02949591]
["bitfinex","ETHUSD",1747527379050,11.6365683,2482.3,2481.7,0.55]
["bitfinex","ETHUSD",1747527379250,4.02894475,2482.1,2481.7,0.55]
["bitfinex","ETHUSD",1747527379584,4.02902873,2482.0,2481.7,0.55]
["bitfinex","ETHUSD",1747527379780,4.02893314,2482.1,2481.7,0.55]
["bitfinex","ETHUSD",1747527380479,4.0292482,2481.9,2481.6,1.10177458]
["bitfinex","ETHUSD",1747527380674,4.02934887,2481.8,2481.6,1.10177458]
["bitfinex","ETHUSD",1747527381181,4.02948163,2481.8,2481.6,0.30357458]
["bitfinex","ETHUSD",1747527381382,4.02948163,2481.8,2481.5,0.55]
["bitfinex","ETHUSD",1747527381555,4.02925216,2481.9,2481.5,0.55]
["bitfinex","ETHUSD",1747527381880,4.02925216,2481.9,2481.5,2.30036406]
["bitfinex","ETHUSD",1747527382078,7.608,2482.1,2481.5,1.75036406]
["bitfinex","ETHUSD",1747527382284,4.02933441,2481.8,2481.5,0.55]
["bitfinex","ETHUSD",1747527382783,4.02965828,2481.6,2481.4,0.8078]
["bitfinex","ETHUSD",1747527382951,4.02993363,2481.5,2481.1,8.4148]
["bitfinex","ETHUSD",1747527383151,4.02993363,2481.5,2481.1,10.50714762]
["bitfinex","ETHUSD",1747527383685,4.02993363,2481.5,2481.1,10.80419436]
["bitfinex","ETHUSD",1747527383992,4.0297326,2481.6,2481.1,14.83463415]
["bitfinex","ETHUSD",1747527384152,11.6367326,2481.6,2481.1,14.83463415]
["bitfinex","ETHUSD",1747527384352,7.607,2481.6,2481.3,4.03014089]
["bitfinex","ETHUSD",1747527384978,0.5216,2482.1,2481.4,0.55]
["bitfinex","ETHUSD",1747527385161,7.607,2481.9,2481.5,0.7604]
["bitfinex","ETHUSD",1747527385352,4.02935375,2481.8,2481.5,0.7604]
["bitfinex","ETHUSD",1747527385968,4.02960114,2481.7,2481.5,0.7604]
["bitfinex","ETHUSD",1747527387490,4.55046308,2482.1,2481.6,0.55]
["bitfinex","ETHUSD",1747527387656,4.02871873,2482.2,2481.6,0.55]
["bitfinex","ETHUSD",1747527387861,0.5216,2482.3,2481.6,0.55]
["bitfinex","ETHUSD",1747527387862,11.63594499,2482.1,2481.6,0.55]
["bitfinex","ETHUSD",1747527388260,4.0290308,2482.0,2481.6,0.55]
["bitfinex","ETHUSD",1747527388451,4.02902595,2482.0,2481.6,0.55]
["bitfinex","ETHUSD",1747527388656,11.63602595,2482.0,2481.6,0.55]
["bitfinex","ETHUSD",1747527388888,7.606,2482.0,2481.6,0.55]
["bitfinex","ETHUSD",1747527389079,11.63504747,2482.0,2481.6,0.55]
["bitfinex","ETHUSD",1747527389671,4.02918815,2481.9,2481.6,0.55]
["bitfinex","ETHUSD",1747527389875,4.02939367,2481.8,2481.6,0.55]
["bitfinex","ETHUSD",1747527390074,4.02918815,2481.9,2481.6,0.55]
["bitfinex","ETHUSD",1747527390075,4.02923389,2481.9,2481.6,0.55]
["bitfinex","ETHUSD",1747527390273,4.02939799,2481.8,2481.6,0.55]
["bitfinex","ETHUSD",1747527391010,4.02925962,2481.9,2481.6,0.55]
["bitfinex","ETHUSD",1747527392101,4.02934804,2481.8,2481.6,0.55]
["bitfinex","ETHUSD",1747527393205,4.02917256,2481.9,2481.5,0.7604]
["bitfinex","ETHUSD",1747527393510,4.02958422,2481.7,2481.2,8.7924]
["bitfinex","ETHUSD",1747527393698,4.02968777,2481.6,2481.2,0.7924]
["bitfinex","ETHUSD",1747527393898,4.02954939,2481.7,2481.2,0.7924]
["bitfinex","ETHUSD",1747527394296,0.5216,2481.9,2481.2,4.82267448]
["bitfinex","ETHUSD",1747527394297,4.5508387,2481.9,2481.2,4.82267448]
["bitfinex","ETHUSD",1747527394492,11.6353426,2481.8,2481.3,4.03009826]
["bitfinex","ETHUSD",1747527394701,11.6353426,2481.8,2481.2,2.52314725]
["bitfinex","ETHUSD",1747527394702,4.02950419,2481.7,2481.2,6.55339625]
["bitfinex","ETHUSD",1747527395018,11.63538618,2481.8,2481.2,6.55339625]
["bitfinex","ETHUSD",1747527395427,4.02951954,2481.7,2481.2,6.55339625]
["bitfinex","ETHUSD",1747527395913,4.02951954,2481.7,2481.3,0.60968482]
["bitfinex","ETHUSD",1747527396517,11.635434,2481.8,2481.3,0.60968482]
["bitfinex","ETHUSD",1747527396722,4.02961897,2481.7,2481.2,6.55343784]
["bitfinex","ETHUSD",1747527396882,4.02961897,2481.7,2481.2,2.52314725]
["bitfinex","ETHUSD",1747527397990,4.02973381,2481.6,2481.2,2.52314725]
["bitfinex","ETHUSD",1747527398391,4.02953986,2481.7,2481.2,2.52314725]
["bitfinex","ETHUSD",1747527398614,4.02973978,2481.6,2481.2,2.52314725]
["bitfinex","ETHUSD",1747527398818,4.02973978,2481.6,2481.3,0.38246977]
["bitfinex","ETHUSD",1747527400411,4.0295757,2481.7,2481.2,2.52314725]
["bitfinex","ETHUSD",1747527400804,4.0295757,2481.7,2481.2,0.7924]
["bitfinex","ETHUSD",1747527401213,4.55110024,2481.7,2481.1,0.29704674]
["bitfinex","ETHUSD",1747527401417,4.03026868,2481.3,2481.0,1.3424]
["bitfinex","ETHUSD",1747527401826,4.02998645,2481.4,2481.0,1.3424]
["bitfinex","ETHUSD",1747527402521,4.02998645,2481.4,2481.1,0.38379878]
["bitfinex","ETHUSD",1747527403218,4.03005639,2481.4,2481.1,0.38379878]
["bitfinex","ETHUSD",1747527403389,4.03014967,2481.3,2481.1,0.38379878]
["bitfinex","ETHUSD",1747527404223,11.63530791,2481.2,2481.1,0.38379878]
["bitfinex","ETHUSD",1747527404423,4.03078692,2481.0,2480.9,0.478045]
["bitfinex","ETHUSD",1747527406243,0.5216,2481.2,2480.5,0.38430379]
["bitfinex","ETHUSD",1747527406409,4.03083639,2480.9,2480.5,0.38430379]
["bitfinex","ETHUSD",1747527406609,4.03083639,2480.9,2480.5,0.90828545]
["bitfinex","ETHUSD",1747527406806,4.03083639,2480.9,2480.5,0.38430379]
["bitfinex","ETHUSD",1747527407108,11.6367164,2481.0,2480.5,0.38430379]
["bitfinex","ETHUSD",1747527407304,4.03081588,2480.9,2480.5,0.38430379]
["bitfinex","ETHUSD",1747527407501,4.03081588,2480.9,2480.5,0.69018447]
["bitfinex","ETHUSD",1747527407706,4.03096073,2480.8,2480.5,0.69018447]
["bitfinex","ETHUSD",1747527408009,4.03112265,2480.7,2480.5,0.30588068]
["bitfinex","ETHUSD",1747527408230,4.03112265,2480.7,2480.4,0.8239]
["bitfinex","ETHUSD",1747527408430,4.03081497,2480.9,2480.4,0.8239]
["bitfinex","ETHUSD",1747527408431,4.03081974,2480.9,2480.4,0.8239]
["bitfinex","ETHUSD",1747527408939,4.03109889,2480.8,2480.4,0.8239]
["bitfinex","ETHUSD",1747527410340,4.03135915,2480.6,2480.4,0.8239]
["bitfinex","ETHUSD",1747527410549,4.03121015,2480.7,2480.4,0.8239]
["bitfinex","ETHUSD",1747527411200,4.03119525,2480.7,2480.4,0.8239]
["bitfinex","ETHUSD",1747527411706,4.03107895,2480.8,2480.4,0.8239]
["bitfinex","ETHUSD",1747527411918,0.5216,2481.2,2480.4,1.3094806]
["bitfinex","ETHUSD",1747527412215,15.213,2481.1,2480.4,1.3094806]
["bitfinex","ETHUSD",1747527412534,4.03107217,2480.8,2480.4,1.12817905]
["bitfinex","ETHUSD",1747527413103,4.03090921,2480.9,2480.4,1.12817905]
["bitfinex","ETHUSD",1747527413322,11.63696281,2480.8,2480.4,1.12817905]
["bitfinex","ETHUSD",1747527416549,4.03087221,2480.9,2480.4,1.12817905]
["bitfinex","ETHUSD",1747527416837,4.03090497,2480.9,2480.5,0.55]
["bitfinex","ETHUSD",1747527417402,0.5216,2481.4,2480.7,4.58112024]
["bitfinex","ETHUSD",1747527417605,7.606,2481.1,2480.8,0.8083]
["bitfinex","ETHUSD",1747527417939,4.0301867,2481.3,2480.8,0.84860692]
["bitfinex","ETHUSD",1747527418103,7.606,2481.3,2480.8,0.8083]
["bitfinex","ETHUSD",1747527418535,7.606,2481.3,2480.9,4.03073285]
["bitfinex","ETHUSD",1747527418738,7.606,2481.3,2480.9,4.91772071]
["bitfinex","ETHUSD",1747527418927,4.02982419,2481.5,2481.1,0.8083]
["bitfinex","ETHUSD",1747527419134,17.656,2481.7,2481.1,0.8083]
["bitfinex","ETHUSD",1747527419135,4.02965828,2481.6,2481.1,0.8083]
["bitfinex","ETHUSD",1747527419608,4.02982067,2481.5,2481.1,0.8083]
["bitfinex","ETHUSD",1747527420141,4.03001921,2481.4,2481.1,0.8083]
["bitfinex","ETHUSD",1747527420336,4.02967638,2481.6,2480.7,0.55]
["bitfinex","ETHUSD",1747527420644,4.02967638,2481.6,2480.6,0.8083]
["bitfinex","ETHUSD",1747527420645,0.5216,2481.3,2480.6,0.8083]
["bitfinex","ETHUSD",1747527420801,4.03098424,2480.8,2480.6,0.8083]
["bitfinex","ETHUSD",1747527421243,7.606,2480.9,2480.6,0.8083]
["bitfinex","ETHUSD",1747527421445,4.03112024,2480.7,2480.5,0.478045]
["bitfinex","ETHUSD",1747527422142,4.03128275,2480.6,2480.5,0.478045]
["bitfinex","ETHUSD",1747527422348,4.03128275,2480.6,2480.4,0.30427905]
["bitfinex","ETHUSD",1747527422551,4.03144527,2480.5,2480.2,1.3583]
["bitfinex","ETHUSD",1747527422719,4.03169618,2480.4,2480.2,0.8083]
["bitfinex","ETHUSD",1747527422920,4.03169618,2480.4,2480.1,0.478045]
["bitfinex","ETHUSD",1747527422921,4.03117752,2480.7,2480.1,0.478045]
["bitfinex","ETHUSD",1747527423111,4.03171536,2480.4,2480.1,0.478045]
["bitfinex","ETHUSD",1747527423309,4.03178961,2480.3,2480.1,0.478045]
["bitfinex","ETHUSD",1747527423513,4.0319329,2480.2,2480.1,0.86172634]
["bitfinex","ETHUSD",1747527424047,22.6035329,2480.2,2480.1,0.86172634]
["bitfinex","ETHUSD",1747527424653,14.6035329,2480.2,2480.1,0.86172634]
["bitfinex","ETHUSD",1747527424838,10.05,2480.2,2480.1,0.86172634]
["bitfinex","ETHUSD",1747527425037,7.606,2480.2,2479.9,4.03233442]
["bitfinex","ETHUSD",1747527425212,7.606,2480.2,2480.0,0.45823344]
["bitfinex","ETHUSD",1747527425952,7.606,2480.3,2479.9,4.03233059]
["bitfinex","ETHUSD",1747527426154,7.606,2480.3,2479.8,4.58254408]
["bitfinex","ETHUSD",1747527426155,11.63778317,2480.3,2479.8,4.58254408]
["bitfinex","ETHUSD",1747527426316,7.606,2480.3,2479.8,0.55]
["bitfinex","ETHUSD",1747527426517,11.63780484,2480.3,2479.8,4.58251132]
["bitfinex","ETHUSD",1747527426856,7.606,2480.3,2479.8,0.55]
["bitfinex","ETHUSD",1747527427149,7.606,2480.3,2480.0,4.03210335]
["bitfinex","ETHUSD",1747527427354,4.03103151,2480.8,2480.2,5.39592616]
["bitfinex","ETHUSD",1747527427526,7.607,2480.7,2480.2,5.39588888]
["bitfinex","ETHUSD",1747527427733,7.607,2480.7,2480.3,4.03172338]
["bitfinex","ETHUSD",1747527428215,11.63822526,2480.7,2480.2,1.364]
["bitfinex","ETHUSD",1747527428548,7.607,2480.7,2480.2,1.364]
["bitfinex","ETHUSD",1747527428764,11.63825582,2480.7,2480.2,5.39588791]
["bitfinex","ETHUSD",1747527429045,10.05,2480.9,2480.4,4.03152983]
["bitfinex","ETHUSD",1747527429263,10.05,2480.9,2480.3,4.03176276]
["bitfinex","ETHUSD",1747527429264,8.1286,2480.6,2479.9,4.84628891]
["bitfinex","ETHUSD",1747527429414,12.1599671,2480.6,2480.0,4.58212346]
["bitfinex","ETHUSD",1747527429614,11.6383671,2480.6,2480.1,4.03209038]
["bitfinex","ETHUSD",1747527430338,4.03145477,2480.5,2480.0,4.58218235]
["bitfinex","ETHUSD",1747527430745,7.607,2480.6,2480.1,4.03208024]
["bitfinex","ETHUSD",1747527430746,11.63835056,2480.6,2480.1,4.03208024]
["bitfinex","ETHUSD",1747527431118,4.03171714,2480.4,2479.9,0.814]
["bitfinex","ETHUSD",1747527431322,4.03171714,2480.4,2479.9,15.34639569]
["bitfinex","ETHUSD",1747527431519,4.03144527,2480.5,2479.9,15.34639569]
["bitfinex","ETHUSD",1747527431520,4.03144527,2480.5,2479.9,11.314]
["bitfinex","ETHUSD",1747527431757,4.03144527,2480.5,2480.0,4.41592062]
["bitfinex","ETHUSD",1747527431940,0.5216,2480.8,2480.1,4.58196425]
["bitfinex","ETHUSD",1747527432233,11.63802727,2480.8,2480.3,0.7693]
["bitfinex","ETHUSD",1747527433059,4.03112785,2480.7,2480.3,0.7693]
["bitfinex","ETHUSD",1747527433354,4.03130577,2480.6,2480.3,0.7693]
["bitfinex","ETHUSD",1747527434157,4.03145327,2480.5,2480.3,0.7693]
["bitfinex","ETHUSD",1747527434358,0.5216,2480.5,2480.0,0.7693]
["bitfinex","ETHUSD",1747527434668,4.03162598,2480.4,2480.0,0.7693]
["bitfinex","ETHUSD",1747527435230,4.03177457,2480.3,2480.1,0.38411884]
["bitfinex","ETHUSD",1747527435555,4.03167537,2480.4,2480.1,0.38411884]
["bitfinex","ETHUSD",1747527436461,4.03177035,2480.3,2480.2,0.38411884]
["bitfinex","ETHUSD",1747527436657,11.63877035,2480.3,2480.2,0.38411884]
["bitfinex","ETHUSD",1747527436858,12.16037035,2480.3,2480.2,0.38411884]
["bitfinex","ETHUSD",1747527437270,4.03212814,2480.1,2479.4,0.86216384]
["bitfinex","ETHUSD",1747527437557,4.03266507,2479.8,2479.4,0.86216384]
["bitfinex","ETHUSD",1747527437767,4.03293442,2479.6,2479.4,0.86216384]
["bitfinex","ETHUSD",1747527438376,4.03307118,2479.5,2479.4,0.86216384]
["bitfinex","ETHUSD",1747527438927,4.55467118,2479.5,2479.4,0.86216384]
["bitfinex","ETHUSD",1747527439153,4.03355921,2479.2,2479.1,0.38411884]
["bitfinex","ETHUSD",1747527439460,11.65355921,2479.2,2479.1,0.38411884]
["bitfinex","ETHUSD",1747527440531,11.65355921,2479.2,2478.8,0.86216384]
["bitfinex","ETHUSD",1747527440867,7.62,2479.2,2478.8,0.86216384]
["bitfinex","ETHUSD",1747527441065,11.65357235,2479.2,2478.8,0.86216384]
["bitfinex","ETHUSD",1747527441233,4.03372481,2479.1,2478.8,0.86216384]
["bitfinex","ETHUSD",1747527441737,4.03405118,2478.9,2478.7,0.8087]
["bitfinex","ETHUSD",1747527441940,7.62,2479.2,2478.3,13.32167888]
["bitfinex","ETHUSD",1747527441941,4.03421827,2478.8,2478.3,13.32167888]
["bitfinex","ETHUSD",1747527442139,4.03421827,2478.8,2478.4,0.55]
["bitfinex","ETHUSD",1747527442336,4.55550568,2479.0,2478.3,0.478045]
["bitfinex","ETHUSD",1747527442337,4.03404874,2478.9,2478.3,0.478045]
["bitfinex","ETHUSD",1747527442536,4.03431001,2478.8,2478.3,4.51305631]
["bitfinex","ETHUSD",1747527442749,7.619,2478.7,2478.3,0.478045]
["bitfinex","ETHUSD",1747527442941,11.65339236,2478.7,2478.3,0.78005821]
["bitfinex","ETHUSD",1747527443139,7.619,2478.7,2478.3,1.16356069]
["bitfinex","ETHUSD",1747527443414,7.619,2478.7,2478.3,5.19854541]
["bitfinex","ETHUSD",1747527443553,7.618,2478.7,2478.3,5.19854541]
["bitfinex","ETHUSD",1747527443875,7.618,2478.7,2478.4,4.0348612]
["bitfinex","ETHUSD",1747527444263,7.618,2478.7,2478.3,5.19855675]
["bitfinex","ETHUSD",1747527444481,7.618,2478.7,2478.3,1.16356069]
["bitfinex","ETHUSD",1747527444685,7.618,2478.7,2478.3,5.19846319]
["bitfinex","ETHUSD",1747527445389,7.618,2478.7,2478.3,4.33691571]
["bitfinex","ETHUSD",1747527446392,11.652404,2478.7,2478.3,0.30201321]
["bitfinex","ETHUSD",1747527446568,7.618,2478.7,2478.3,4.03502064]
["bitfinex","ETHUSD",1747527446885,11.6524166,2478.7,2478.2,4.58515641]
["bitfinex","ETHUSD",1747527447116,7.618,2478.7,2478.3,4.03501342]
["bitfinex","ETHUSD",1747527447494,7.618,2478.7,2478.1,0.8087]
["bitfinex","ETHUSD",1747527447857,11.65239463,2478.7,2478.2,4.03512398]
["bitfinex","ETHUSD",1747527448186,7.618,2478.7,2478.3,4.03494424]
["bitfinex","ETHUSD",1747527448893,4.55589694,2478.8,2478.3,4.03494424]
["bitfinex","ETHUSD",1747527448894,7.617,2478.8,2478.3,1.43789335]
["bitfinex","ETHUSD",1747527449104,7.617,2478.8,2478.3,0.55]
["bitfinex","ETHUSD",1747527449556,7.617,2478.8,2478.2,0.85842551]
["bitfinex","ETHUSD",1747527449757,11.65134836,2478.8,2478.3,4.58501858]
["bitfinex","ETHUSD",1747527449995,11.65134836,2478.8,2478.1,0.8087]
["bitfinex","ETHUSD",1747527449996,4.5562093,2478.6,2478.1,0.8087]
["bitfinex","ETHUSD",1747527450154,4.03473732,2478.5,2478.1,0.8087]
["bitfinex","ETHUSD",1747527450492,4.03489295,2478.4,2478.0,0.84882502]
["bitfinex","ETHUSD",1747527450675,4.03493839,2478.4,2477.9,4.84425887]
["bitfinex","ETHUSD",1747527450882,4.03494655,2478.4,2477.9,0.8087]
["bitfinex","ETHUSD",1747527451083,4.03494655,2478.4,2477.9,4.84435211]
["bitfinex","ETHUSD",1747527451287,11.65303507,2478.3,2477.9,0.8087]
["bitfinex","ETHUSD",1747527451495,0.5216,2478.2,2477.6,0.478045]
["bitfinex","ETHUSD",1747527451676,4.03536002,2478.1,2477.6,0.478045]
["bitfinex","ETHUSD",1747527451877,4.55685499,2478.2,2477.6,4.51408768]
["bitfinex","ETHUSD",1747527452076,0.5216,2478.2,2477.8,4.03578826]
["bitfinex","ETHUSD",1747527452276,7.62,2478.2,2478.0,0.8087]
["bitfinex","ETHUSD",1747527452471,7.62,2478.2,2478.0,4.84407419]
["bitfinex","ETHUSD",1747527452676,7.624,2478.4,2478.3,4.0349349]
["bitfinex","ETHUSD",1747527453000,7.624,2478.4,2478.2,4.03513263]
["bitfinex","ETHUSD",1747527453293,7.624,2478.4,2478.1,4.03527595]
["bitfinex","ETHUSD",1747527453466,7.624,2478.4,2478.0,0.8087]
["bitfinex","ETHUSD",1747527453666,4.55582077,2478.8,2478.0,0.8087]
["bitfinex","ETHUSD",1747527453667,0.5216,2478.8,2478.2,4.03518682]
["bitfinex","ETHUSD",1747527453900,0.5216,2479.1,2478.5,4.03466485]
["bitfinex","ETHUSD",1747527454102,0.5216,2479.1,2478.5,4.03457802]
["bitfinex","ETHUSD",1747527454103,7.623,2478.8,2478.5,4.03457802]
["bitfinex","ETHUSD",1747527454464,7.625,2478.9,2478.5,4.03457802]
["bitfinex","ETHUSD",1747527455668,11.65588785,2479.0,2478.5,4.03457802]
["bitfinex","ETHUSD",1747527455999,19.27888785,2479.0,2478.5,4.03457802]
["bitfinex","ETHUSD",1747527456524,7.62,2478.9,2478.6,4.03439594]
["bitfinex","ETHUSD",1747527456887,7.62,2478.9,2478.5,4.03461003]
["bitfinex","ETHUSD",1747527457902,19.2748912,2479.0,2478.5,4.03461003]
["bitfinex","ETHUSD",1747527459607,15.241,2479.0,2478.6,4.03448165]
["bitfinex","ETHUSD",1747527460026,7.622,2479.0,2478.7,4.03436669]
["bitfinex","ETHUSD",1747527460186,7.622,2479.0,2478.8,0.8061]
["bitfinex","ETHUSD",1747527460187,15.235,2479.0,2478.8,0.8061]
["bitfinex","ETHUSD",1747527460700,15.235,2479.0,2478.8,4.84029602]
["bitfinex","ETHUSD",1747527460893,15.235,2479.0,2478.8,0.8061]
["bitfinex","ETHUSD",1747527462008,15.235,2479.0,2478.8,4.8402989]
["bitfinex","ETHUSD",1747527462524,4.55508865,2479.3,2478.8,4.8402989]
["bitfinex","ETHUSD",1747527462700,11.64558631,2479.2,2478.7,4.03429226]
["bitfinex","ETHUSD",1747527462890,7.612,2479.2,2478.7,0.79720714]
["bitfinex","ETHUSD",1747527463091,4.0340678,2478.9,2478.5,2.5]
["bitfinex","ETHUSD",1747527463520,4.55569561,2478.9,2478.5,2.5]
["bitfinex","ETHUSD",1747527464821,4.03397144,2479.0,2478.5,6.53467583]
["bitfinex","ETHUSD",1747527465022,4.55533437,2479.1,2478.6,4.0345275]
["bitfinex","ETHUSD",1747527465204,4.55533437,2479.1,2478.6,4.03453562]
["bitfinex","ETHUSD",1747527465591,11.64562576,2479.2,2478.7,4.03432703]
["bitfinex","ETHUSD",1747527465938,11.64562576,2479.2,2478.8,4.03418538]
["bitfinex","ETHUSD",1747527465939,7.612,2479.2,2478.8,4.03418538]
["bitfinex","ETHUSD",1747527466230,11.64560425,2479.2,2478.8,0.8063]
["bitfinex","ETHUSD",1747527467424,4.0338979,2479.0,2478.6,1.3074]
["bitfinex","ETHUSD",1747527467928,4.0338979,2479.0,2478.6,5.34192592]
["bitfinex","ETHUSD",1747527468130,4.0338104,2479.1,2478.7,0.38544411]
["bitfinex","ETHUSD",1747527468629,11.64560425,2479.2,2478.7,4.4197981]
["bitfinex","ETHUSD",1747527468925,7.612,2479.2,2478.9,4.03389873]
["bitfinex","ETHUSD",1747527469129,11.64559676,2479.2,2478.8,4.0341995]
["bitfinex","ETHUSD",1747527469329,11.64559676,2479.2,2478.7,4.41970992]
["bitfinex","ETHUSD",1747527469626,7.612,2479.2,2478.8,4.03418937]
["bitfinex","ETHUSD",1747527470210,11.64556457,2479.2,2478.9,0.38544411]
["bitfinex","ETHUSD",1747527471931,7.622,2479.3,2478.9,4.41948638]
["bitfinex","ETHUSD",1747527472138,7.612,2479.2,2478.9,4.41948638]
["bitfinex","ETHUSD",1747527473645,7.612,2479.2,2479.0,0.38544411]
["bitfinex","ETHUSD",1747527474041,7.612,2479.2,2479.0,1.16044411]
["bitfinex","ETHUSD",1747527474446,7.612,2479.3,2479.0,5.1942456]
["bitfinex","ETHUSD",1747527474848,7.612,2479.3,2479.0,5.5037865]
["bitfinex","ETHUSD",1747527475046,7.612,2479.3,2479.0,5.11834239]
["bitfinex","ETHUSD",1747527475247,11.64541729,2479.3,2479.0,0.3095409]
["bitfinex","ETHUSD",1747527475456,4.03368396,2479.2,2478.8,0.55]
["bitfinex","ETHUSD",1747527475756,11.64547824,2479.3,2478.8,4.58416577]
["bitfinex","ETHUSD",1747527476616,7.612,2479.3,2478.9,4.03395699]
["bitfinex","ETHUSD",1747527478102,4.03383849,2479.1,2478.7,0.787]
["bitfinex","ETHUSD",1747527478244,7.612,2479.3,2478.8,4.03409606]
["bitfinex","ETHUSD",1747527478459,11.64546986,2479.3,2478.8,4.03417482]
["bitfinex","ETHUSD",1747527478646,11.64546986,2479.3,2478.9,0.38543223]
["bitfinex","ETHUSD",1747527478974,11.64544008,2479.3,2478.9,0.38543223]
["bitfinex","ETHUSD",1747527479489,4.03375152,2479.1,2478.9,0.38543223]
["bitfinex","ETHUSD",1747527479699,4.55539567,2479.1,2478.9,0.38543223]
["bitfinex","ETHUSD",1747527480191,4.03388463,2479.0,2478.7,0.29529488]
["bitfinex","ETHUSD",1747527480479,4.03388463,2479.0,2478.5,7.79967371]
["bitfinex","ETHUSD",1747527480875,0.5216,2479.1,2478.6,4.03448269]
["bitfinex","ETHUSD",1747527481081,7.611,2479.2,2478.8,4.03412371]
["bitfinex","ETHUSD",1747527481248,7.611,2479.1,2479.0,4.03379739]
["bitfinex","ETHUSD",1747527481986,7.611,2479.4,2478.9,4.58404735]
["bitfinex","ETHUSD",1747527482294,7.611,2479.4,2478.9,0.55]
["bitfinex","ETHUSD",1747527482295,4.03365997,2479.2,2478.9,0.55]
["bitfinex","ETHUSD",1747527482601,4.03389234,2479.0,2478.7,0.38547366]
["bitfinex","ETHUSD",1747527482763,4.03406154,2478.9,2478.6,0.478045]
["bitfinex","ETHUSD",1747527483096,7.611,2478.9,2478.7,0.38567658]
["bitfinex","ETHUSD",1747527484402,11.64505884,2478.9,2478.8,0.38567658]
["bitfinex","ETHUSD",1747527485251,11.64505884,2478.9,2478.6,0.38567658]
["bitfinex","ETHUSD",1747527485682,11.64505884,2478.9,2478.7,0.38567658]
["bitfinex","ETHUSD",1747527485877,7.611,2478.9,2478.7,0.38567658]
["bitfinex","ETHUSD",1747527487083,7.611,2478.9,2478.8,0.38567658]
["bitfinex","ETHUSD",1747527488091,11.64504735,2478.9,2478.8,0.38567658]
["bitfinex","ETHUSD",1747527488391,11.64504735,2478.9,2478.6,0.38567658]
["bitfinex","ETHUSD",1747527489084,4.03421183,2478.8,2478.6,0.38567658]
["bitfinex","ETHUSD",1747527489289,7.611,2478.9,2478.6,0.38567658]
["bitfinex","ETHUSD",1747527489666,7.611,2478.9,2478.7,0.38567658]
["bitfinex","ETHUSD",1747527489996,7.612,2479.0,2478.8,0.8062]
["bitfinex","ETHUSD",1747527490399,7.612,2479.2,2478.8,1.73226428]
["bitfinex","ETHUSD",1747527490600,7.612,2479.0,2478.8,0.8062]
["bitfinex","ETHUSD",1747527490775,7.612,2479.0,2478.8,4.84033011]
["bitfinex","ETHUSD",1747527491499,7.612,2479.0,2478.8,0.8062]
["bitfinex","ETHUSD",1747527491699,7.612,2479.0,2478.9,0.38567658]
["bitfinex","ETHUSD",1747527492372,11.64588463,2479.0,2478.9,0.38567658]
["bitfinex","ETHUSD",1747527492576,12.16748463,2479.0,2478.9,0.38567658]
["bitfinex","ETHUSD",1747527493398,12.16748463,2479.0,2478.7,0.478045]
["bitfinex","ETHUSD",1747527493399,4.0342101,2478.8,2478.7,0.478045]
["bitfinex","ETHUSD",1747527494797,4.0342101,2478.8,2478.7,0.38567658]
["bitfinex","ETHUSD",1747527496401,4.0342101,2478.8,2478.5,0.38567658]
["bitfinex","ETHUSD",1747527497400,4.03438574,2478.7,2478.5,0.38567658]
["bitfinex","ETHUSD",1747527497580,4.03448412,2478.7,2478.5,0.38567658]
["bitfinex","ETHUSD",1747527497768,4.03453562,2478.6,2478.5,0.38567658]
["bitfinex","ETHUSD",1747527498103,4.03409443,2478.9,2478.5,0.38567658]
["bitfinex","ETHUSD",1747527498282,4.03428075,2478.8,2478.5,0.38567658]
["bitfinex","ETHUSD",1747527498480,4.03428075,2478.8,2478.6,0.38567658]
["bitfinex","ETHUSD",1747527499482,4.03428075,2478.8,2478.4,0.38567658]
["bitfinex","ETHUSD",1747527500303,8.1336,2479.0,2478.4,0.38567658]
["bitfinex","ETHUSD",1747527500501,4.0346984,2478.5,2478.4,0.38567658]
["bitfinex","ETHUSD",1747527501303,4.55622451,2478.6,2478.4,0.38567658]
["bitfinex","ETHUSD",1747527501606,7.611,2478.5,2478.4,0.38567658]
["bitfinex","ETHUSD",1747527501764,8.0,2479.0,2478.4,0.38567658]
["bitfinex","ETHUSD",1747527501968,19.77764735,2478.9,2478.4,0.38567658]
["bitfinex","ETHUSD",1747527502167,19.25736313,2478.8,2478.4,0.38567658]
["bitfinex","ETHUSD",1747527502704,4.03468229,2478.6,2478.4,0.38567658]
["bitfinex","ETHUSD",1747527503015,4.03444667,2478.7,2478.4,0.38567658]
["bitfinex","ETHUSD",1747527503824,4.03453569,2478.6,2478.4,0.38567658]
["bitfinex","ETHUSD",1747527504034,4.0346984,2478.5,2478.4,0.38567658]
["bitfinex","ETHUSD",1747527504589,4.0346984,2478.5,2478.2,0.38567658]
["bitfinex","ETHUSD",1747527505294,4.03490325,2478.4,2478.2,0.38567658]
["bitfinex","ETHUSD",1747527506430,4.55637768,2478.5,2478.3,0.38567658]
["bitfinex","ETHUSD",1747527507360,4.034623,2478.6,2478.3,0.38567658]
["bitfinex","ETHUSD",1747527507956,4.0348612,2478.4,2478.3,0.38567658]
["bitfinex","ETHUSD",1747527508112,4.03473345,2478.5,2478.3,0.38567658]
["bitfinex","ETHUSD",1747527508439,4.03473345,2478.5,2478.0,4.86831148]
["bitfinex","ETHUSD",1747527508662,4.03486644,2478.4,2478.0,1.82608839]
["bitfinex","ETHUSD",1747527508953,4.03486644,2478.4,2478.0,0.8329]
["bitfinex","ETHUSD",1747527509112,4.03486644,2478.4,2478.0,1.1402634]
["bitfinex","ETHUSD",1747527509525,7.612,2478.3,2478.0,1.1402634]
["bitfinex","ETHUSD",1747527509725,7.612,2478.3,2478.1,0.38558117]
["bitfinex","ETHUSD",1747527511061,7.612,2478.3,2478.1,4.42092704]
["bitfinex","ETHUSD",1747527511351,7.612,2478.3,2478.1,0.38558117]
["bitfinex","ETHUSD",1747527511650,7.612,2478.3,2478.2,0.38558117]
["bitfinex","ETHUSD",1747527514335,11.647024,2478.3,2478.2,0.38558117]
["bitfinex","ETHUSD",1747527514835,19.781624,2478.3,2478.2,0.38558117]
["bitfinex","ETHUSD",1747527515232,4.03551251,2478.0,2477.8,0.478045]
["bitfinex","ETHUSD",1747527515454,4.03567537,2477.9,2477.8,0.478045]
["bitfinex","ETHUSD",1747527516167,4.03535197,2478.1,2477.8,0.478045]
["bitfinex","ETHUSD",1747527516386,7.611,2478.0,2477.8,1.254345]
["bitfinex","ETHUSD",1747527517041,11.64652413,2478.0,2477.8,1.254345]
["bitfinex","ETHUSD",1747527517237,7.611,2478.0,2477.8,1.254345]
["bitfinex","ETHUSD",1747527517441,11.64658223,2478.0,2477.8,0.478045]
["bitfinex","ETHUSD",1747527518538,7.611,2478.0,2477.8,0.478045]
["bitfinex","ETHUSD",1747527518936,7.612,2478.0,2477.8,4.0357383]
["bitfinex","ETHUSD",1747527519141,7.612,2478.0,2477.9,4.03567537]
["bitfinex","ETHUSD",1747527519393,7.612,2478.0,2477.9,4.81197537]
["bitfinex","ETHUSD",1747527519749,7.612,2478.2,2477.9,0.7763]
["bitfinex","ETHUSD",1747527519951,7.612,2478.2,2478.0,4.03548291]
["bitfinex","ETHUSD",1747527520273,7.613,2478.5,2478.0,4.03548291]
["bitfinex","ETHUSD",1747527520451,7.612,2478.4,2478.0,4.03548291]
["bitfinex","ETHUSD",1747527520650,7.612,2478.4,2478.1,0.38514831]
["bitfinex","ETHUSD",1747527520860,7.612,2478.4,2478.2,4.03515249]
["bitfinex","ETHUSD",1747527521053,7.612,2478.4,2478.1,4.42043049]
["bitfinex","ETHUSD",1747527521577,7.612,2478.4,2478.2,4.03514091]
["bitfinex","ETHUSD",1747527522676,7.612,2478.4,2478.1,4.03529346]
["bitfinex","ETHUSD",1747527522880,7.612,2478.4,2478.1,4.9783864]
["bitfinex","ETHUSD",1747527523175,7.613,2478.8,2478.2,0.55]
["bitfinex","ETHUSD",1747527523479,7.613,2478.8,2478.5,4.03457178]
["bitfinex","ETHUSD",1747527524037,7.613,2478.8,2478.6,0.38527296]
["bitfinex","ETHUSD",1747527524981,11.64732802,2478.8,2478.6,0.38527296]
["bitfinex","ETHUSD",1747527525191,7.613,2478.8,2478.6,0.38527296]
["bitfinex","ETHUSD",1747527525340,15.224,2478.8,2478.6,0.38527296]
["bitfinex","ETHUSD",1747527525544,15.224,2478.8,2478.6,1.14667296]
["bitfinex","ETHUSD",1747527526144,15.224,2478.8,2478.6,0.7614]
["bitfinex","ETHUSD",1747527526575,15.224,2478.8,2478.3,1.3114]
["bitfinex","ETHUSD",1747527526781,15.224,2478.8,2478.3,2.19886058]
["bitfinex","ETHUSD",1747527526996,19.2582941,2478.8,2478.3,6.23383434]
["bitfinex","ETHUSD",1747527527503,19.2582941,2478.8,2478.4,0.38532669]
["bitfinex","ETHUSD",1747527527780,15.224,2478.8,2478.4,0.38532669]
["bitfinex","ETHUSD",1747527527941,4.55604945,2478.7,2478.4,0.38532669]
["bitfinex","ETHUSD",1747527528145,4.03453565,2478.6,2478.4,0.38532669]
["bitfinex","ETHUSD",1747527528344,4.0346984,2478.5,2478.4,0.38532669]
["bitfinex","ETHUSD",1747527528741,4.03459753,2478.6,2478.4,0.38532669]
["bitfinex","ETHUSD",1747527528947,4.0346984,2478.5,2478.4,0.38532669]
["bitfinex","ETHUSD",1747527530087,4.0346984,2478.5,2478.1,0.478045]
["bitfinex","ETHUSD",1747527530258,0.5216,2478.7,2478.2,4.79866868]
["bitfinex","ETHUSD",1747527530455,4.55605109,2478.7,2478.2,4.79866868]
["bitfinex","ETHUSD",1747527530661,7.61,2478.6,2478.3,4.03493652]
["bitfinex","ETHUSD",1747527530889,7.61,2478.6,2478.2,4.79861092]
["bitfinex","ETHUSD",1747527531160,7.61,2478.6,2478.2,5.80648004]
["bitfinex","ETHUSD",1747527532097,11.64454637,2478.6,2478.1,5.27990161]
["bitfinex","ETHUSD",1747527532413,4.0348612,2478.4,2478.3,0.38551495]
["bitfinex","ETHUSD",1747527533523,4.0348612,2478.4,2478.0,4.51355499]
["bitfinex","ETHUSD",1747527533817,4.03486839,2478.4,2478.0,0.478045]
["bitfinex","ETHUSD",1747527534597,4.55636508,2478.5,2478.0,4.51346679]
["bitfinex","ETHUSD",1747527534915,4.03476508,2478.5,2478.0,4.51346679]
["bitfinex","ETHUSD",1747527535120,11.64462531,2478.6,2478.1,4.0352755]
["bitfinex","ETHUSD",1747527535617,11.64462531,2478.6,2478.1,4.42087713]
["bitfinex","ETHUSD",1747527536613,11.64462531,2478.6,2478.2,0.38560163]
["bitfinex","ETHUSD",1747527536927,4.03471578,2478.5,2478.2,0.38560163]
["bitfinex","ETHUSD",1747527537739,4.03488511,2478.4,2478.2,0.38560163]
["bitfinex","ETHUSD",1747527538226,4.03483964,2478.5,2478.2,0.38560163]
["bitfinex","ETHUSD",1747527538523,7.61,2478.5,2478.3,0.7635]
["bitfinex","ETHUSD",1747527539523,7.61,2478.6,2478.3,0.7635]
["bitfinex","ETHUSD",1747527539729,11.6445451,2478.6,2478.3,0.7635]
["bitfinex","ETHUSD",1747527540928,4.03476363,2478.5,2478.3,0.7635]
["bitfinex","ETHUSD",1747527541141,7.61,2478.6,2478.1,4.03533396]
["bitfinex","ETHUSD",1747527541430,11.64462371,2478.6,2478.1,4.03533396]
["bitfinex","ETHUSD",1747527541733,11.64462371,2478.6,2478.2,0.38571345]
["bitfinex","ETHUSD",1747527543230,11.64462371,2478.6,2478.3,0.38571345]
["bitfinex","ETHUSD",1747527544138,4.0348612,2478.4,2478.3,0.38571345]
["bitfinex","ETHUSD",1747527544628,4.0347628,2478.5,2478.3,0.38571345]
["bitfinex","ETHUSD",1747527545241,11.64461115,2478.6,2478.3,0.38571345]
["bitfinex","ETHUSD",1747527545739,4.0347056,2478.5,2478.3,0.38571345]
["bitfinex","ETHUSD",1747527546740,7.61,2478.6,2478.3,0.38571345]
["bitfinex","ETHUSD",1747527546953,7.609,2478.5,2478.4,0.7656]
["bitfinex","ETHUSD",1747527547460,7.609,2478.5,2478.4,1.15131345]
["bitfinex","ETHUSD",1747527548486,10.05,2478.8,2478.4,1.15131345]
["bitfinex","ETHUSD",1747527548760,7.61,2479.3,2478.9,4.03396895]
["bitfinex","ETHUSD",1747527548918,11.64256277,2479.2,2478.8,0.7656]
["bitfinex","ETHUSD",1747527549124,4.03380897,2479.1,2478.8,0.7656]
["bitfinex","ETHUSD",1747527550219,4.03380897,2479.1,2478.6,4.78505474]
["bitfinex","ETHUSD",1747527550416,4.03380897,2479.1,2478.7,0.38571345]
["bitfinex","ETHUSD",1747527551857,7.608,2479.2,2478.7,0.95779027]
["bitfinex","ETHUSD",1747527552060,7.608,2479.2,2479.0,0.7506]
["bitfinex","ETHUSD",1747527552258,7.608,2479.2,2478.8,0.7506]
["bitfinex","ETHUSD",1747527552461,7.608,2479.2,2478.8,1.13631345]
["bitfinex","ETHUSD",1747527552674,4.03377129,2479.1,2478.8,1.13631345]
["bitfinex","ETHUSD",1747527554172,4.03377129,2479.1,2478.9,0.38571345]
["bitfinex","ETHUSD",1747527554529,10.05,2479.4,2478.9,0.38571345]
["bitfinex","ETHUSD",1747527554729,7.607,2479.3,2479.0,4.03387615]
["bitfinex","ETHUSD",1747527555169,7.607,2479.3,2478.9,4.41968816]
["bitfinex","ETHUSD",1747527555639,7.607,2479.3,2479.0,0.38571345]
["bitfinex","ETHUSD",1747527555969,17.659,2479.4,2479.0,4.41953286]
["bitfinex","ETHUSD",1747527556131,10.05,2479.4,2479.1,4.03360707]
["bitfinex","ETHUSD",1747527556334,10.05,2479.4,2479.2,4.7841463]
["bitfinex","ETHUSD",1747527556335,7.606,2479.4,2479.2,4.7841463]
["bitfinex","ETHUSD",1747527556968,7.606,2479.4,2479.2,0.7506]
["bitfinex","ETHUSD",1747527557466,7.606,2479.4,2479.2,4.78415733]
["bitfinex","ETHUSD",1747527557666,7.606,2479.5,2479.2,4.78415733]
["bitfinex","ETHUSD",1747527557961,7.606,2479.5,2479.2,0.7506]
["bitfinex","ETHUSD",1747527559575,7.609,2479.6,2479.2,1.54478638]
["bitfinex","ETHUSD",1747527559734,7.609,2479.6,2479.3,4.03332301]
["bitfinex","ETHUSD",1747527560135,7.609,2479.6,2479.2,4.78408411]
["bitfinex","ETHUSD",1747527560839,4.03267208,2479.8,2479.3,4.78391852]
["bitfinex","ETHUSD",1747527561039,7.605,2479.7,2479.3,4.78391852]
["bitfinex","ETHUSD",1747527561593,11.63782018,2479.7,2479.3,0.7506]
["bitfinex","ETHUSD",1747527564880,7.605,2479.7,2479.3,4.78390839]
["bitfinex","ETHUSD",1747527565085,7.605,2479.7,2479.3,5.26229923]
["bitfinex","ETHUSD",1747527565379,4.03298733,2479.6,2479.3,1.22899084]
["bitfinex","ETHUSD",1747527568284,7.605,2479.7,2479.3,1.22899084]
["bitfinex","ETHUSD",1747527568285,4.03281741,2479.7,2479.3,1.22899084]
["bitfinex","ETHUSD",1747527568490,11.63581741,2479.7,2479.3,1.22899084]
["bitfinex","ETHUSD",1747527569467,4.03269903,2479.8,2479.3,5.26236849]
["bitfinex","ETHUSD",1747527569700,11.63569903,2479.8,2479.3,5.26236849]
["bitfinex","ETHUSD",1747527570198,4.03275012,2479.7,2479.3,1.22899084]
["bitfinex","ETHUSD",1747527570574,4.0329387,2479.6,2479.3,1.22899084]
["bitfinex","ETHUSD",1747527570960,4.03283898,2479.7,2479.3,1.22899084]
["bitfinex","ETHUSD",1747527571565,11.63566073,2479.8,2479.4,0.7625]
["bitfinex","ETHUSD",1747527573710,4.03296475,2479.6,2479.4,0.7625]
["bitfinex","ETHUSD",1747527574085,4.0328307,2479.7,2479.4,0.7625]
["bitfinex","ETHUSD",1747527575410,7.602,2480.1,2479.5,1.3035]
["bitfinex","ETHUSD",1747527575586,7.604,2480.3,2479.9,4.03234608]
["bitfinex","ETHUSD",1747527575789,7.602,2480.2,2479.9,4.03234608]
["bitfinex","ETHUSD",1747527575972,7.604,2480.3,2479.9,4.03234608]
["bitfinex","ETHUSD",1747527576173,7.604,2480.3,2480.0,0.7535]
["bitfinex","ETHUSD",1747527576372,7.602,2480.4,2480.1,4.03201974]
["bitfinex","ETHUSD",1747527576609,7.602,2480.4,2480.0,4.78562585]
["bitfinex","ETHUSD",1747527577433,7.602,2480.4,2480.0,0.7535]
["bitfinex","ETHUSD",1747527577572,4.0319148,2480.3,2479.8,0.7535]
["bitfinex","ETHUSD",1747527578114,11.63302959,2480.2,2479.6,12.8673625]
["bitfinex","ETHUSD",1747527578404,11.63302959,2480.2,2479.6,15.92891362]
["bitfinex","ETHUSD",1747527578570,11.63302959,2480.2,2479.7,4.03274122]
["bitfinex","ETHUSD",1747527579142,0.5216,2480.1,2479.6,0.478045]
["bitfinex","ETHUSD",1747527579425,4.03274589,2479.7,2479.6,0.478045]
["bitfinex","ETHUSD",1747527579788,11.63374589,2479.7,2479.6,0.478045]
["bitfinex","ETHUSD",1747527580184,12.15534589,2479.7,2479.6,0.478045]
["bitfinex","ETHUSD",1747527582494,4.03336981,2479.4,2479.0,0.3855875]
["bitfinex","ETHUSD",1747527583723,4.03325979,2479.4,2479.0,0.3855875]
["bitfinex","ETHUSD",1747527584688,4.03325979,2479.4,2479.1,0.3855875]
["bitfinex","ETHUSD",1747527585926,4.03325979,2479.4,2479.0,0.3855875]
["bitfinex","ETHUSD",1747527586830,4.03310325,2479.5,2479.0,0.3855875]
["bitfinex","ETHUSD",1747527587190,4.03335393,2479.4,2479.0,0.3855875]
["bitfinex","ETHUSD",1747527587927,8.1226,2479.7,2479.0,0.3855875]
["bitfinex","ETHUSD",1747527588226,17.65,2479.6,2479.1,4.03372191]
["bitfinex","ETHUSD",1747527588393,21.68299654,2479.6,2479.1,4.03372191]
["bitfinex","ETHUSD",1747527589303,10.05,2479.6,2479.0,0.3855875]
["bitfinex","ETHUSD",1747527589515,7.6,2479.5,2479.3,0.772]
["bitfinex","ETHUSD",1747527589718,7.6,2479.5,2479.3,4.80531031]
["bitfinex","ETHUSD",1747527590231,7.6,2479.5,2479.3,0.772]
["bitfinex","ETHUSD",1747527590527,7.6,2479.5,2479.3,4.80534204]
["bitfinex","ETHUSD",1747527592448,7.6,2479.5,2479.3,0.772]
["bitfinex","ETHUSD",1747527593031,11.63320223,2479.5,2479.3,0.772]
["bitfinex","ETHUSD",1747527593854,7.6,2479.5,2479.3,0.772]
["bitfinex","ETHUSD",1747527594077,7.6,2479.9,2479.3,0.772]
["bitfinex","ETHUSD",1747527594363,10.05,2480.1,2479.6,4.03290853]
["bitfinex","ETHUSD",1747527594522,7.6,2480.0,2479.7,4.80412282]
["bitfinex","ETHUSD",1747527595456,7.6,2480.0,2479.7,0.7714]
["bitfinex","ETHUSD",1747527595953,7.6,2480.0,2479.7,4.80410638]
["bitfinex","ETHUSD",1747527596157,7.6,2480.0,2479.7,0.7714]
["bitfinex","ETHUSD",1747527597271,7.6,2480.0,2479.7,4.80408696]
["bitfinex","ETHUSD",1747527597632,7.6,2480.0,2479.8,4.03249492]
["bitfinex","ETHUSD",1747527597825,15.199,2480.1,2479.8,4.03249492]
["bitfinex","ETHUSD",1747527598361,10.05,2480.5,2479.7,0.7714]
["bitfinex","ETHUSD",1747527598534,19.230728,2480.4,2479.9,4.03234985]
["bitfinex","ETHUSD",1747527599024,7.599,2480.3,2479.9,4.03234985]
["bitfinex","ETHUSD",1747527599555,7.599,2480.3,2480.0,0.38498332]
["bitfinex","ETHUSD",1747527599752,11.63078272,2480.3,2480.0,0.38498332]
["bitfinex","ETHUSD",1747527599977,4.03194086,2480.2,2480.0,0.38498332]
["bitfinex","ETHUSD",1747527600853,11.63086549,2480.3,2480.0,0.38498332]
["bitfinex","ETHUSD",1747527601046,4.03209548,2480.1,2480.0,0.38498332]
["bitfinex","ETHUSD",1747527601670,0.5216,2480.2,2479.6,0.7573]
["bitfinex","ETHUSD",1747527601832,4.03224266,2480.1,2479.6,4.79015639]
["bitfinex","ETHUSD",1747527602035,4.55358936,2480.2,2479.7,4.03270104]
["bitfinex","ETHUSD",1747527602288,4.03200641,2480.2,2479.6,5.72030318]
["bitfinex","ETHUSD",1747527602521,4.0319329,2480.2,2479.7,4.03270429]
["bitfinex","ETHUSD",1747527602954,4.0319329,2480.2,2479.8,0.38481417]
["bitfinex","ETHUSD",1747527604571,15.197,2480.4,2480.1,4.03198278]
["bitfinex","ETHUSD",1747527604737,15.197,2480.4,2480.1,4.56591106]
["bitfinex","ETHUSD",1747527605663,19.22866563,2480.4,2480.0,0.55]
["bitfinex","ETHUSD",1747527605866,19.22870125,2480.4,2479.9,0.7573]
["bitfinex","ETHUSD",1747527606170,4.03201144,2480.2,2479.9,0.7573]
["bitfinex","ETHUSD",1747527606862,19.7502546,2480.4,2479.6,0.478045]
["bitfinex","ETHUSD",1747527606863,4.03252618,2479.9,2479.6,0.478045]
["bitfinex","ETHUSD",1747527607172,4.03226779,2480.0,2479.6,0.478045]
["bitfinex","ETHUSD",1747527607668,4.03215984,2480.1,2479.6,5.5056656]
["bitfinex","ETHUSD",1747527608179,7.597,2480.0,2479.8,4.03247129]
["bitfinex","ETHUSD",1747527608538,7.597,2480.0,2479.7,4.79856333]
["bitfinex","ETHUSD",1747527609268,8.1186,2480.0,2479.3,0.7659]
["bitfinex","ETHUSD",1747527609471,4.03267318,2479.8,2479.3,4.79929505]
["bitfinex","ETHUSD",1747527609635,4.03267318,2479.8,2479.3,5.7303891]
["bitfinex","ETHUSD",1747527609837,4.03267318,2479.8,2479.4,0.38469729]
["bitfinex","ETHUSD",1747527610249,12.15091593,2480.0,2479.4,4.41776951]
["bitfinex","ETHUSD",1747527610771,4.03231593,2480.0,2479.6,0.7858]
["bitfinex","ETHUSD",1747527610931,10.5716,2480.3,2479.6,0.7858]
["bitfinex","ETHUSD",1747527610932,11.62950971,2479.9,2479.6,0.7858]
["bitfinex","ETHUSD",1747527611134,4.0323613,2480.0,2479.6,0.7858]
["bitfinex","ETHUSD",1747527611367,7.597,2479.9,2479.6,0.7858]
["bitfinex","ETHUSD",1747527611776,11.62942109,2479.9,2479.6,0.7858]
["bitfinex","ETHUSD",1747527612160,7.597,2479.9,2479.6,0.7858]
["bitfinex","ETHUSD",1747527612348,7.597,2480.1,2479.7,4.03270252]
["bitfinex","ETHUSD",1747527612753,4.03201668,2480.2,2479.7,4.03270252]
["bitfinex","ETHUSD",1747527613074,7.597,2480.1,2479.7,4.03270252]
["bitfinex","ETHUSD",1747527613771,7.597,2480.1,2479.7,0.55]
["bitfinex","ETHUSD",1747527613975,4.03258327,2479.8,2479.6,0.7858]
["bitfinex","ETHUSD",1747527614147,8.1186,2480.1,2479.3,1.71689405]
["bitfinex","ETHUSD",1747527614353,4.03269007,2479.8,2479.3,5.7502846]
["bitfinex","ETHUSD",1747527614885,4.03258327,2479.8,2479.3,1.71689405]
["bitfinex","ETHUSD",1747527615461,4.03297873,2479.6,2479.3,1.71689405]
["bitfinex","ETHUSD",1747527615963,4.0326677,2479.8,2479.3,5.75025708]
["bitfinex","ETHUSD",1747527616352,4.03225806,2480.0,2479.3,1.71689405]
["bitfinex","ETHUSD",1747527616560,4.03307321,2479.5,2479.4,0.38496291]
["bitfinex","ETHUSD",1747527617595,4.03330784,2479.4,2479.1,0.478045]
["bitfinex","ETHUSD",1747527618084,4.03313894,2479.5,2479.1,0.478045]
["bitfinex","ETHUSD",1747527618887,8.1186,2479.6,2479.1,0.478045]
["bitfinex","ETHUSD",1747527619082,8.1186,2479.6,2479.1,0.38522466]
["bitfinex","ETHUSD",1747527619279,4.03348142,2479.3,2479.1,0.38522466]
["bitfinex","ETHUSD",1747527619464,4.03332516,2479.4,2479.1,0.38522466]
["bitfinex","ETHUSD",1747527620187,4.03355921,2479.2,2479.1,0.38522466]
["bitfinex","ETHUSD",1747527620365,4.03348553,2479.3,2479.1,0.38522466]
["bitfinex","ETHUSD",1747527620689,4.03355921,2479.2,2479.1,0.38522466]
["bitfinex","ETHUSD",1747527621087,8.1186,2479.6,2479.1,0.38522466]
["bitfinex","ETHUSD",1747527621088,4.03349615,2479.3,2479.1,0.38522466]
["bitfinex","ETHUSD",1747527621956,4.03355921,2479.2,2479.1,0.38522466]
["bitfinex","ETHUSD",1747527622157,4.03355921,2479.2,2478.9,0.8294]
["bitfinex","ETHUSD",1747527623194,4.03372805,2479.1,2478.7,0.776]
["bitfinex","ETHUSD",1747527623377,4.03437285,2478.7,2478.6,0.478045]
["bitfinex","ETHUSD",1747527623903,11.63237285,2478.7,2478.6,0.478045]
["bitfinex","ETHUSD",1747527624502,7.598,2478.7,2478.6,0.478045]
["bitfinex","ETHUSD",1747527625010,11.63237285,2478.7,2478.6,0.478045]
["bitfinex","ETHUSD",1747527625159,12.15397285,2478.7,2478.6,0.478045]
["bitfinex","ETHUSD",1747527625794,4.03483701,2478.5,2478.2,0.776]
["bitfinex","ETHUSD",1747527626257,4.03491479,2478.4,2478.2,0.776]
["bitfinex","ETHUSD",1747527626657,8.1196,2478.7,2478.0,0.776]
["bitfinex","ETHUSD",1747527626861,18.1696,2478.7,2478.0,0.776]
["bitfinex","ETHUSD",1747527627087,4.0346984,2478.5,2477.9,0.478045]
["bitfinex","ETHUSD",1747527627288,4.03544401,2478.1,2477.9,0.478045]
["bitfinex","ETHUSD",1747527627989,4.03551251,2478.0,2477.9,0.478045]
["bitfinex","ETHUSD",1747527628301,4.55711251,2478.0,2477.9,0.478045]
["bitfinex","ETHUSD",1747527629070,4.0360991,2477.7,2477.3,0.776]
["bitfinex","ETHUSD",1747527629283,11.6350991,2477.7,2477.3,0.776]
["bitfinex","ETHUSD",1747527630191,0.5216,2478.3,2477.5,0.776]
["bitfinex","ETHUSD",1747527630502,4.03544089,2478.1,2477.5,4.81225782]
["bitfinex","ETHUSD",1747527630875,4.03552669,2478.0,2477.5,4.81225782]
["bitfinex","ETHUSD",1747527631203,4.03552669,2478.0,2477.5,0.776]
["bitfinex","ETHUSD",1747527631426,4.03603742,2477.7,2477.0,12.03708942]
["bitfinex","ETHUSD",1747527631632,4.03627376,2477.6,2477.3,0.776]
["bitfinex","ETHUSD",1747527632127,11.64908309,2477.7,2477.3,0.776]
["bitfinex","ETHUSD",1747527632289,7.613,2477.7,2477.3,0.776]
["bitfinex","ETHUSD",1747527632490,7.611,2477.6,2477.3,4.81264821]
["bitfinex","ETHUSD",1747527632732,7.611,2477.6,2477.3,0.776]
["bitfinex","ETHUSD",1747527633333,11.64721394,2477.6,2476.9,4.81320611]
["bitfinex","ETHUSD",1747527633533,7.611,2477.6,2476.9,8.30331504]
["bitfinex","ETHUSD",1747527633691,4.03641884,2477.5,2477.0,4.0371417]
["bitfinex","ETHUSD",1747527634091,4.03655342,2477.4,2476.9,8.30330737]
["bitfinex","ETHUSD",1747527634590,4.03707008,2477.1,2476.9,0.776]
["bitfinex","ETHUSD",1747527634796,4.03650445,2477.4,2476.9,0.776]
["bitfinex","ETHUSD",1747527635025,4.03678343,2477.3,2476.9,0.776]
["bitfinex","ETHUSD",1747527635203,4.03683885,2477.2,2476.9,0.776]
["bitfinex","ETHUSD",1747527635638,7.61,2477.1,2476.7,0.478045]
["bitfinex","ETHUSD",1747527635797,4.03754859,2476.8,2476.6,0.8037]
["bitfinex","ETHUSD",1747527636130,4.03772357,2476.7,2476.4,0.8037]
["bitfinex","ETHUSD",1747527636445,7.613,2476.6,2476.4,0.8037]
["bitfinex","ETHUSD",1747527636792,7.613,2476.6,2476.1,0.8037]
["bitfinex","ETHUSD",1747527637000,4.03836683,2476.3,2475.9,1.281745]
["bitfinex","ETHUSD",1747527637214,7.602,2476.3,2475.9,1.281745]
["bitfinex","ETHUSD",1747527637901,7.602,2476.3,2476.0,4.0387132]
["bitfinex","ETHUSD",1747527638095,7.602,2476.3,2475.9,5.32060911]
["bitfinex","ETHUSD",1747527639504,11.64028837,2476.3,2475.9,0.8037]
["bitfinex","ETHUSD",1747527639707,4.03845662,2476.2,2475.9,0.8037]
["bitfinex","ETHUSD",1747527639929,7.618,2476.1,2475.9,0.8037]
["bitfinex","ETHUSD",1747527640110,7.618,2476.1,2476.0,4.03877221]
["bitfinex","ETHUSD",1747527640294,7.618,2476.1,2475.9,0.8037]
["bitfinex","ETHUSD",1747527640295,7.618,2476.1,2475.9,4.84259301]
["bitfinex","ETHUSD",1747527641234,7.618,2476.1,2476.0,4.03877221]
["bitfinex","ETHUSD",1747527641899,7.618,2476.1,2475.9,4.84255379]
["bitfinex","ETHUSD",1747527642203,7.618,2476.1,2475.9,0.8037]
["bitfinex","ETHUSD",1747527642407,7.618,2476.1,2475.6,5.41328899]
["bitfinex","ETHUSD",1747527642657,11.65661505,2476.1,2475.6,5.41328899]
["bitfinex","ETHUSD",1747527643137,11.65661505,2476.1,2475.6,0.824]
["bitfinex","ETHUSD",1747527643637,7.61,2476.0,2475.8,4.039027]
["bitfinex","ETHUSD",1747527643939,7.61,2476.0,2475.7,4.5892105]
["bitfinex","ETHUSD",1747527644141,7.61,2476.0,2475.7,4.58918655]
["bitfinex","ETHUSD",1747527644442,7.61,2476.0,2475.8,4.03909847]
["bitfinex","ETHUSD",1747527644744,7.61,2476.0,2475.6,0.824]
["bitfinex","ETHUSD",1747527644944,11.64887467,2476.0,2475.6,0.824]
["bitfinex","ETHUSD",1747527645117,4.03917669,2475.8,2475.4,0.801]
["bitfinex","ETHUSD",1747527645447,4.0391216,2475.8,2475.2,0.801]
["bitfinex","ETHUSD",1747527645620,4.03944884,2475.6,2475.2,0.801]
["bitfinex","ETHUSD",1747527645817,7.619,2475.5,2475.2,0.801]
["bitfinex","ETHUSD",1747527646022,8.1406,2475.5,2474.6,0.478045]
["bitfinex","ETHUSD",1747527646207,8.0,2475.2,2474.6,0.478045]
["bitfinex","ETHUSD",1747527646418,4.04081964,2474.8,2474.6,0.478045]
["bitfinex","ETHUSD",1747527646625,7.631,2474.7,2474.6,0.478045]
["bitfinex","ETHUSD",1747527648321,11.67189384,2474.7,2474.6,0.478045]
["bitfinex","ETHUSD",1747527648508,7.631,2474.7,2474.4,0.66666667]
["bitfinex","ETHUSD",1747527648713,7.607,2474.6,2474.4,0.66666667]
["bitfinex","ETHUSD",1747527648933,4.04061832,2474.9,2474.4,0.66666667]
["bitfinex","ETHUSD",1747527649136,4.0409,2474.7,2474.4,0.66666667]
["bitfinex","ETHUSD",1747527649448,4.04111563,2474.6,2474.4,0.66666667]
["bitfinex","ETHUSD",1747527649651,7.653,2474.5,2474.4,0.66666667]
["bitfinex","ETHUSD",1747527649818,8.0,2474.8,2474.4,0.66666667]
["bitfinex","ETHUSD",1747527650018,15.262,2474.7,2474.4,4.70796699]
["bitfinex","ETHUSD",1747527651148,15.262,2474.7,2474.6,4.79905714]
["bitfinex","ETHUSD",1747527651149,7.654,2474.7,2474.6,4.79905714]
["bitfinex","ETHUSD",1747527652148,0.5216,2475.3,2474.9,4.04056729]
["bitfinex","ETHUSD",1747527652447,15.266,2475.2,2474.9,4.04055017]
["bitfinex","ETHUSD",1747527652674,15.266,2475.2,2474.8,4.04065021]
["bitfinex","ETHUSD",1747527652825,4.04033819,2475.1,2474.6,0.758]
["bitfinex","ETHUSD",1747527653027,15.266,2475.2,2474.6,0.758]
["bitfinex","ETHUSD",1747527653270,15.266,2475.2,2474.6,4.79898012]
["bitfinex","ETHUSD",1747527653429,4.04026567,2475.1,2474.6,4.79898012]
["bitfinex","ETHUSD",1747527653615,4.04065907,2474.9,2474.4,0.66666667]
["bitfinex","ETHUSD",1747527653811,4.0406453,2474.9,2474.4,4.70802706]
["bitfinex","ETHUSD",1747527654033,7.659,2474.8,2474.5,4.04121337]
["bitfinex","ETHUSD",1747527654227,7.659,2474.8,2474.5,4.59111253]
["bitfinex","ETHUSD",1747527654632,7.659,2474.8,2474.6,4.04105714]
["bitfinex","ETHUSD",1747527654828,7.659,2474.8,2474.4,4.70789197]
["bitfinex","ETHUSD",1747527655568,7.659,2474.8,2474.5,4.04117619]
["bitfinex","ETHUSD",1747527655982,8.0,2475.2,2474.5,4.04117619]
["bitfinex","ETHUSD",1747527656140,7.655,2475.0,2474.5,4.04122044]
["bitfinex","ETHUSD",1747527656477,4.04042692,2475.0,2474.5,4.04114207]
["bitfinex","ETHUSD",1747527656635,7.656,2474.9,2474.5,4.04114207]
["bitfinex","ETHUSD",1747527657259,7.656,2474.9,2474.6,4.04089804]
["bitfinex","ETHUSD",1747527657641,7.656,2474.9,2474.4,4.70790245]
["bitfinex","ETHUSD",1747527657853,0.5216,2475.3,2474.5,0.55]
["bitfinex","ETHUSD",1747527658062,19.35008696,2475.2,2474.7,4.04081495]
["bitfinex","ETHUSD",1747527658634,4.0403497,2475.1,2474.6,4.79593703]
["bitfinex","ETHUSD",1747527659029,19.35016745,2475.2,2474.7,4.04079694]
["bitfinex","ETHUSD",1747527659235,4.04026278,2475.1,2474.6,4.79590508]
["bitfinex","ETHUSD",1747527659435,4.04080428,2474.8,2474.4,0.66666667]
["bitfinex","ETHUSD",1747527659673,18.05,2475.5,2474.4,0.66666667]
["bitfinex","ETHUSD",1747527659674,19.34790687,2474.7,2474.4,0.66666667]
["bitfinex","ETHUSD",1747527659964,7.652,2474.6,2474.4,0.66666667]
["bitfinex","ETHUSD",1747527660744,11.69308079,2474.6,2474.4,0.66666667]
["bitfinex","ETHUSD",1747527660951,4.04122044,2474.5,2474.4,0.66666667]
["bitfinex","ETHUSD",1747527661361,4.56282044,2474.5,2474.4,0.66666667]
["bitfinex","ETHUSD",1747527663162,12.56282044,2474.5,2474.4,0.66666667]
["bitfinex","ETHUSD",1747527663337,22.61282044,2474.5,2474.4,0.66666667]
["bitfinex","ETHUSD",1747527664142,37.92482044,2474.5,2474.4,0.66666667]
["bitfinex","ETHUSD",1747527664493,37.92382044,2474.5,2474.4,0.66666667]
["bitfinex","ETHUSD",1747527664644,33.363,2474.5,2474.4,0.66666667]
["bitfinex","ETHUSD",1747527664955,37.40422044,2474.5,2474.4,0.66666667]
["bitfinex","ETHUSD",1747527665741,37.92582044,2474.5,2474.4,0.66666667]
["bitfinex","ETHUSD",1747527665941,37.93782044,2474.5,2474.4,0.66666667]
["bitfinex","ETHUSD",1747527666280,22.61282044,2474.5,2474.4,0.66666667]
["bitfinex","ETHUSD",1747527666482,7.657,2474.5,2474.4,0.66666667]
["bitfinex","ETHUSD",1747527666644,7.673,2474.7,2474.4,1.49796667]
["bitfinex","ETHUSD",1747527666980,7.673,2474.7,2474.6,4.04105714]
["bitfinex","ETHUSD",1747527667538,7.673,2474.7,2474.5,4.04116336]
["bitfinex","ETHUSD",1747527667873,8.5216,2475.2,2474.5,0.95804611]
["bitfinex","ETHUSD",1747527668086,15.339,2475.1,2474.6,0.55]
["bitfinex","ETHUSD",1747527668243,15.339,2475.1,2474.6,4.5909581]
["bitfinex","ETHUSD",1747527668444,15.339,2475.1,2474.7,4.04085963]
["bitfinex","ETHUSD",1747527669012,15.339,2475.1,2474.8,4.0407162]
["bitfinex","ETHUSD",1747527669163,15.339,2475.1,2474.7,4.04080986]
["bitfinex","ETHUSD",1747527669499,15.339,2475.1,2474.6,4.59100498]
["bitfinex","ETHUSD",1747527669679,15.339,2475.1,2474.6,5.69981442]
["bitfinex","ETHUSD",1747527669883,15.339,2475.1,2474.9,4.04056305]
["bitfinex","ETHUSD",1747527670092,10.5716,2475.4,2474.6,5.69985575]
["bitfinex","ETHUSD",1747527670296,7.675,2475.1,2474.9,4.04043153]
["bitfinex","ETHUSD",1747527670500,7.675,2475.1,2474.9,4.0404504]
["bitfinex","ETHUSD",1747527671394,7.675,2475.1,2474.7,0.7711]
["bitfinex","ETHUSD",1747527671574,7.675,2475.1,2474.8,4.04070712]
["bitfinex","ETHUSD",1747527671978,7.675,2475.1,2474.8,4.04073056]
["bitfinex","ETHUSD",1747527672203,7.675,2475.1,2474.9,4.04050157]
["bitfinex","ETHUSD",1747527672370,7.675,2475.1,2474.9,4.42533163]
["bitfinex","ETHUSD",1747527672566,17.9746,2475.6,2474.9,0.38483006]
["bitfinex","ETHUSD",1747527672770,7.657,2475.5,2475.3,4.0398298]
["bitfinex","ETHUSD",1747527673796,7.657,2475.5,2475.4,4.42458121]
["bitfinex","ETHUSD",1747527673996,7.657,2475.5,2475.4,0.38483006]
["bitfinex","ETHUSD",1747527674507,7.657,2475.5,2475.4,4.42458121]
["bitfinex","ETHUSD",1747527674703,7.657,2475.5,2475.4,0.38483006]
["bitfinex","ETHUSD",1747527675902,10.05,2475.9,2475.5,4.03948588]
["bitfinex","ETHUSD",1747527676108,0.5216,2476.2,2475.4,0.38483006]
["bitfinex","ETHUSD",1747527676404,11.70221016,2475.8,2475.4,0.38483006]
["bitfinex","ETHUSD",1747527676570,11.70221016,2475.8,2475.3,4.42472957]
["bitfinex","ETHUSD",1747527676771,11.70221016,2475.8,2475.3,4.42472772]
["bitfinex","ETHUSD",1747527676973,11.70221016,2475.8,2475.3,0.38483006]
["bitfinex","ETHUSD",1747527677205,4.03928371,2475.7,2475.3,0.38483006]
["bitfinex","ETHUSD",1747527677410,4.03970644,2475.5,2475.3,0.38483006]
["bitfinex","ETHUSD",1747527677575,4.03975115,2475.4,2475.3,0.38483006]
["bitfinex","ETHUSD",1747527677775,11.69568072,2475.5,2475.3,0.38483006]
["bitfinex","ETHUSD",1747527678316,7.656,2475.5,2475.3,0.38483006]
["bitfinex","ETHUSD",1747527678687,4.56113994,2475.6,2474.9,4.42536751]
["bitfinex","ETHUSD",1747527678892,15.327,2475.4,2475.0,4.04027959]
["bitfinex","ETHUSD",1747527679201,19.3667796,2475.4,2474.9,4.42535724]
["bitfinex","ETHUSD",1747527679518,15.327,2475.4,2474.9,0.38483006]
["bitfinex","ETHUSD",1747527679733,4.56110751,2475.6,2475.1,4.0401847]
["bitfinex","ETHUSD",1747527679905,10.05,2475.9,2475.1,4.0401847]
["bitfinex","ETHUSD",1747527679906,14.61068213,2475.9,2475.3,4.03982958]
["bitfinex","ETHUSD",1747527680106,14.61068213,2475.9,2475.2,4.80067756]
["bitfinex","ETHUSD",1747527680107,7.674,2475.8,2475.2,0.7606]
["bitfinex","ETHUSD",1747527680430,7.674,2475.8,2475.3,0.55]
["bitfinex","ETHUSD",1747527680607,7.679,2476.0,2475.7,4.03926162]
["bitfinex","ETHUSD",1747527680777,7.679,2476.0,2475.7,0.7954]
["bitfinex","ETHUSD",1747527681798,7.679,2476.0,2475.7,4.83457249]
["bitfinex","ETHUSD",1747527682114,4.03863704,2476.1,2475.7,0.7954]
["bitfinex","ETHUSD",1747527682299,7.677,2476.0,2475.7,0.7954]
["bitfinex","ETHUSD",1747527682616,7.677,2476.0,2475.7,4.83464609]
["bitfinex","ETHUSD",1747527682813,7.677,2476.0,2475.7,0.7954]
["bitfinex","ETHUSD",1747527684214,7.656,2476.2,2475.7,0.7954]
["bitfinex","ETHUSD",1747527684419,7.67,2476.0,2475.9,4.03887352]
["bitfinex","ETHUSD",1747527684617,17.454,2476.3,2475.8,0.55]
["bitfinex","ETHUSD",1747527684820,7.671,2476.2,2476.1,4.0385142]
["bitfinex","ETHUSD",1747527685317,7.671,2476.2,2476.1,4.8521091]
["bitfinex","ETHUSD",1747527685614,7.67,2476.6,2476.1,1.62009821]
["bitfinex","ETHUSD",1747527685819,7.67,2476.6,2476.4,4.03802692]
["bitfinex","ETHUSD",1747527686786,7.67,2476.6,2476.5,4.03795679]
["bitfinex","ETHUSD",1747527687108,4.03705545,2477.1,2476.6,4.03779319]
["bitfinex","ETHUSD",1747527687308,7.676,2477.0,2476.6,4.03779319]
["bitfinex","ETHUSD",1747527687745,17.448,2477.2,2476.9,4.03720823]
["bitfinex","ETHUSD",1747527687917,7.674,2477.1,2476.8,0.8135]
["bitfinex","ETHUSD",1747527688415,7.674,2477.1,2476.8,4.85095583]
["bitfinex","ETHUSD",1747527688920,7.674,2477.1,2476.2,0.8135]
["bitfinex","ETHUSD",1747527689140,12.23264283,2477.1,2476.4,4.03808485]
["bitfinex","ETHUSD",1747527689430,12.23264283,2477.1,2476.5,4.03785819]
["bitfinex","ETHUSD",1747527690002,4.03719774,2477.0,2476.4,4.03807722]
["bitfinex","ETHUSD",1747527690222,4.03732026,2476.9,2476.3,12.79801408]
["bitfinex","ETHUSD",1747527690622,8.1956,2477.1,2476.4,4.03799132]
["bitfinex","ETHUSD",1747527690818,4.03715628,2477.0,2476.4,6.59993036]
["bitfinex","ETHUSD",1747527691135,4.03740123,2476.9,2476.4,2.56193904]
["bitfinex","ETHUSD",1747527691340,12.23259311,2477.1,2476.2,0.8135]
["bitfinex","ETHUSD",1747527691341,4.03774556,2476.7,2476.2,0.8135]
["bitfinex","ETHUSD",1747527691826,4.038446,2476.2,2476.1,0.478045]
["bitfinex","ETHUSD",1747527692002,4.038446,2476.2,2476.0,0.8135]
["bitfinex","ETHUSD",1747527692328,4.03831427,2476.3,2475.7,0.8135]
["bitfinex","ETHUSD",1747527692620,4.03795679,2476.5,2475.8,4.03901347]
["bitfinex","ETHUSD",1747527692820,4.03829946,2476.3,2475.8,0.55]
["bitfinex","ETHUSD",1747527693037,4.03854523,2476.2,2475.8,0.55]
["bitfinex","ETHUSD",1747527693334,8.2046,2476.6,2475.8,0.55]
["bitfinex","ETHUSD",1747527693505,4.03795679,2476.5,2475.9,4.30517773]
["bitfinex","ETHUSD",1747527693702,4.03839865,2476.3,2475.9,0.26632881]
["bitfinex","ETHUSD",1747527693924,4.03837922,2476.3,2475.8,4.58900857]
["bitfinex","ETHUSD",1747527694093,4.03837922,2476.3,2475.8,0.55]
["bitfinex","ETHUSD",1747527694419,4.03861133,2476.1,2475.8,0.55]
["bitfinex","ETHUSD",1747527694817,4.03836404,2476.3,2475.8,0.55]
["bitfinex","ETHUSD",1747527695324,4.03795679,2476.5,2475.8,0.55]
["bitfinex","ETHUSD",1747527695621,7.676,2476.4,2476.1,4.03852467]
["bitfinex","ETHUSD",1747527695826,7.676,2476.5,2476.3,4.03828292]
["bitfinex","ETHUSD",1747527696321,7.676,2476.5,2476.1,4.03856382]
["bitfinex","ETHUSD",1747527696322,7.676,2476.5,2476.0,0.7998]
["bitfinex","ETHUSD",1747527696529,4.03823076,2476.4,2476.0,0.7998]
["bitfinex","ETHUSD",1747527697628,11.7140327,2476.5,2476.0,4.83857069]
["bitfinex","ETHUSD",1747527697787,4.03815133,2476.4,2476.0,1.76919895]
["bitfinex","ETHUSD",1747527697989,4.03839065,2476.3,2476.0,1.76919895]
["bitfinex","ETHUSD",1747527698189,4.03815133,2476.4,2475.8,1.3498]
["bitfinex","ETHUSD",1747527698190,4.03853373,2476.2,2475.8,1.3498]
["bitfinex","ETHUSD",1747527698408,4.03817987,2476.4,2475.8,1.3498]
["bitfinex","ETHUSD",1747527698607,11.71399483,2476.5,2475.8,1.3498]
["bitfinex","ETHUSD",1747527698842,4.03812893,2476.4,2475.9,4.03884852]
["bitfinex","ETHUSD",1747527699139,4.03812893,2476.4,2475.9,5.91159893]
["bitfinex","ETHUSD",1747527700128,7.676,2476.5,2476.0,4.03875729]
["bitfinex","ETHUSD",1747527700326,7.676,2476.5,2475.9,1.87275041]
["bitfinex","ETHUSD",1747527700503,7.676,2476.5,2475.8,1.3498]
["bitfinex","ETHUSD",1747527700504,4.03851837,2476.2,2475.8,1.3498]
["bitfinex","ETHUSD",1747527700824,4.03823823,2476.4,2475.9,4.03890705]
["bitfinex","ETHUSD",1747527701030,7.676,2476.5,2475.8,5.38884355]
["bitfinex","ETHUSD",1747527701228,11.71410192,2476.5,2476.0,4.03874489]
["bitfinex","ETHUSD",1747527701524,7.687,2476.5,2476.2,4.03835258]
["bitfinex","ETHUSD",1747527702144,7.689,2476.5,2476.2,4.0383647]
["bitfinex","ETHUSD",1747527702310,4.03751543,2476.8,2476.3,4.03819895]
["bitfinex","ETHUSD",1747527702512,4.03765147,2476.7,2476.2,4.58835994]
["bitfinex","ETHUSD",1747527702743,4.03765147,2476.7,2476.2,5.52703387]
["bitfinex","ETHUSD",1747527703442,4.03786612,2476.6,2476.2,1.48867393]
["bitfinex","ETHUSD",1747527703741,7.687,2476.8,2476.1,0.7598]
["bitfinex","ETHUSD",1747527703913,4.03798918,2476.5,2476.1,0.7598]
["bitfinex","ETHUSD",1747527704113,4.03784427,2476.6,2476.1,4.79835108]
["bitfinex","ETHUSD",1747527704745,0.5216,2476.7,2476.1,4.79835108]
["bitfinex","ETHUSD",1747527704953,0.5216,2476.9,2476.4,4.03799692]
["bitfinex","ETHUSD",1747527705243,7.68,2476.6,2476.2,0.55]
["bitfinex","ETHUSD",1747527705398,7.68,2476.6,2476.2,5.12319618]
["bitfinex","ETHUSD",1747527705593,27.493,2477.0,2476.2,0.53483557]
["bitfinex","ETHUSD",1747527705793,4.03774567,2476.7,2476.1,4.79839887]
["bitfinex","ETHUSD",1747527706001,4.03774567,2476.7,2476.3,4.03827736]
["bitfinex","ETHUSD",1747527706395,4.03783715,2476.6,2476.1,4.79839887]
["bitfinex","ETHUSD",1747527706953,4.038004,2476.5,2476.1,0.7598]
["bitfinex","ETHUSD",1747527707251,4.038004,2476.5,2476.1,4.79840832]
["bitfinex","ETHUSD",1747527707438,4.0378211,2476.6,2476.1,6.5956361]
["bitfinex","ETHUSD",1747527708156,4.03796274,2476.5,2476.1,6.5956361]
["bitfinex","ETHUSD",1747527708359,4.03811985,2476.4,2475.9,2.24566317]
["bitfinex","ETHUSD",1747527708953,4.03836326,2476.3,2475.9,2.24566317]
["bitfinex","ETHUSD",1747527709451,4.03821917,2476.4,2475.9,6.28458303]
["bitfinex","ETHUSD",1747527709758,4.03812608,2476.4,2475.9,6.28458303]
["bitfinex","ETHUSD",1747527710249,4.03812608,2476.4,2476.0,0.3848162]
["bitfinex","ETHUSD",1747527711456,4.03829981,2476.3,2476.0,0.3848162]
["bitfinex","ETHUSD",1747527711654,4.0386091,2476.1,2476.0,0.3848162]
["bitfinex","ETHUSD",1747527712021,4.038884,2476.0,2475.7,1.240545]
["bitfinex","ETHUSD",1747527712216,4.0386773,2476.1,2475.7,1.79948403]
["bitfinex","ETHUSD",1747527712416,11.70254915,2476.2,2475.7,5.83873816]
["bitfinex","ETHUSD",1747527712617,8.0,2476.6,2475.9,0.7625]
["bitfinex","ETHUSD",1747527712920,4.03812041,2476.4,2475.9,4.80133349]
["bitfinex","ETHUSD",1747527713442,4.03812041,2476.4,2475.9,0.7625]
["bitfinex","ETHUSD",1747527713753,4.03864396,2476.1,2475.9,0.7625]
["bitfinex","ETHUSD",1747527714253,7.664,2476.5,2475.7,1.32143903]
["bitfinex","ETHUSD",1747527714462,4.03869572,2476.1,2475.7,0.7625]
["bitfinex","ETHUSD",1747527714622,4.03828292,2476.3,2475.7,4.80175265]
["bitfinex","ETHUSD",1747527714818,4.03850564,2476.2,2475.7,4.80175265]
["bitfinex","ETHUSD",1747527715023,4.03850564,2476.2,2475.8,0.38534601]
["bitfinex","ETHUSD",1747527716158,7.666,2476.2,2476.0,0.7625]
["bitfinex","ETHUSD",1747527716346,7.666,2476.2,2476.0,5.31984323]
["bitfinex","ETHUSD",1747527717228,7.666,2476.2,2476.0,1.28118854]
["bitfinex","ETHUSD",1747527717434,7.666,2476.2,2476.0,0.7625]
["bitfinex","ETHUSD",1747527719657,4.03752008,2476.8,2476.3,4.03818664]
["bitfinex","ETHUSD",1747527719843,7.66,2476.5,2476.4,0.7625]
["bitfinex","ETHUSD",1747527720049,4.55890469,2476.9,2476.4,0.7625]
["bitfinex","ETHUSD",1747527720050,0.5216,2477.1,2476.4,0.7625]
["bitfinex","ETHUSD",1747527720264,15.33,2477.0,2476.6,4.03779374]
["bitfinex","ETHUSD",1747527720429,15.33,2477.0,2476.6,4.57282311]
["bitfinex","ETHUSD",1747527720624,15.33,2477.0,2476.4,0.7625]
["bitfinex","ETHUSD",1747527720860,4.037796,2476.6,2476.3,0.478045]
["bitfinex","ETHUSD",1747527721062,4.03811985,2476.4,2476.3,0.478045]
["bitfinex","ETHUSD",1747527722264,12.22271985,2476.4,2476.3,0.478045]
["bitfinex","ETHUSD",1747527722782,7.663,2476.4,2476.3,0.478045]
["bitfinex","ETHUSD",1747527722944,11.72411985,2476.4,2476.3,0.478045]
["bitfinex","ETHUSD",1747527723273,7.663,2476.5,2476.3,0.478045]
["bitfinex","ETHUSD",1747527723454,7.685,2476.4,2476.3,0.478045]
["bitfinex","ETHUSD",1747527723854,7.685,2476.4,2476.2,0.8205]
["bitfinex","ETHUSD",1747527724362,4.03798184,2476.5,2476.2,0.8205]
["bitfinex","ETHUSD",1747527724564,7.684,2476.4,2476.2,0.8205]
["bitfinex","ETHUSD",1747527725068,7.684,2476.4,2476.3,0.38564994]
["bitfinex","ETHUSD",1747527725069,11.72211985,2476.4,2476.3,0.38564994]
["bitfinex","ETHUSD",1747527725269,7.684,2476.4,2476.3,0.38564994]
["bitfinex","ETHUSD",1747527725769,7.684,2476.4,2476.3,4.42393286]
["bitfinex","ETHUSD",1747527725971,7.685,2476.5,2476.3,4.42393286]
["bitfinex","ETHUSD",1747527726668,7.685,2476.5,2476.3,1.23188721]
["bitfinex","ETHUSD",1747527726853,7.685,2476.5,2476.4,0.7692]
["bitfinex","ETHUSD",1747527727058,7.685,2476.5,2476.4,1.15484994]
["bitfinex","ETHUSD",1747527727258,4.03718386,2477.0,2476.4,1.15484994]
["bitfinex","ETHUSD",1747527727259,4.55868356,2477.1,2476.6,4.03772072]
["bitfinex","ETHUSD",1747527727433,0.5216,2477.3,2476.9,4.0372528]
["bitfinex","ETHUSD",1747527727634,0.5216,2477.5,2477.1,4.03694691]
["bitfinex","ETHUSD",1747527727835,0.6667,2477.6,2477.0,0.7692]
["bitfinex","ETHUSD",1747527728148,8.3597,2477.6,2477.2,4.0367318]
["bitfinex","ETHUSD",1747527728353,8.3597,2477.6,2477.3,0.38564994]
["bitfinex","ETHUSD",1747527728548,8.3597,2477.6,2477.3,4.42229453]
["bitfinex","ETHUSD",1747527728732,8.3597,2477.6,2477.3,0.38564994]
["bitfinex","ETHUSD",1747527728940,12.39595551,2477.6,2477.3,0.38564994]
["bitfinex","ETHUSD",1747527729154,0.5216,2477.4,2477.3,0.38564994]
["bitfinex","ETHUSD",1747527729360,4.55808986,2477.4,2477.3,0.38564994]
["bitfinex","ETHUSD",1747527729755,15.9146,2477.4,2477.3,0.38564994]
["bitfinex","ETHUSD",1747527729959,4.03641145,2477.5,2477.0,4.0371417]
["bitfinex","ETHUSD",1747527730170,4.03641145,2477.5,2476.8,4.80661985]
["bitfinex","ETHUSD",1747527730171,11.77156506,2477.4,2477.1,0.40371417]
["bitfinex","ETHUSD",1747527730498,4.03692209,2477.2,2476.8,0.7692]
["bitfinex","ETHUSD",1747527730658,4.03702275,2477.1,2476.8,0.7692]
["bitfinex","ETHUSD",1747527730855,0.5216,2477.2,2476.5,1.3257]
["bitfinex","ETHUSD",1747527731058,0.5216,2477.2,2476.9,0.38464645]
["bitfinex","ETHUSD",1747527731059,4.03697872,2477.1,2476.9,0.38464645]
["bitfinex","ETHUSD",1747527731684,7.75,2477.1,2476.9,0.38464645]
["bitfinex","ETHUSD",1747527731860,7.75,2477.1,2476.9,1.23060884]
["bitfinex","ETHUSD",1747527732498,7.75,2477.1,2476.9,0.84596239]
["bitfinex","ETHUSD",1747527732693,7.75,2477.1,2476.7,4.03762821]
["bitfinex","ETHUSD",1747527733004,7.75,2477.1,2476.8,4.03746405]
["bitfinex","ETHUSD",1747527733296,7.75,2477.1,2476.7,0.55]
["bitfinex","ETHUSD",1747527733593,7.75,2477.1,2476.7,4.58752607]
["bitfinex","ETHUSD",1747527733891,7.75,2477.1,2476.8,0.45875261]
["bitfinex","ETHUSD",1747527734194,7.75,2477.1,2476.6,0.55]
["bitfinex","ETHUSD",1747527734398,0.5216,2477.0,2476.3,5.29200457]
["bitfinex","ETHUSD",1747527734587,4.03747291,2476.8,2476.3,5.29200457]
["bitfinex","ETHUSD",1747527734795,4.03737352,2476.9,2476.4,4.03811711]
["bitfinex","ETHUSD",1747527734971,4.03737352,2476.9,2476.5,0.52918621]
["bitfinex","ETHUSD",1747527735177,4.03737352,2476.9,2476.5,0.91377711]
["bitfinex","ETHUSD",1747527735373,4.03733288,2476.9,2476.5,0.91377711]
["bitfinex","ETHUSD",1747527735578,4.03733288,2476.9,2476.5,0.3845909]
["bitfinex","ETHUSD",1747527735799,0.5216,2477.0,2476.6,4.03775269]
["bitfinex","ETHUSD",1747527736000,4.03714203,2477.0,2476.5,4.42246421]
["bitfinex","ETHUSD",1747527736215,7.755,2476.9,2476.5,4.42246421]
["bitfinex","ETHUSD",1747527736415,7.662,2477.0,2476.8,0.7753]
["bitfinex","ETHUSD",1747527736722,7.754,2476.9,2476.8,0.7753]
["bitfinex","ETHUSD",1747527737069,7.754,2476.9,2476.6,1.3776]
["bitfinex","ETHUSD",1747527737706,4.03755295,2476.8,2476.4,0.8276]
["bitfinex","ETHUSD",1747527737923,7.754,2476.9,2476.5,4.0378077]
["bitfinex","ETHUSD",1747527738081,7.751,2476.8,2476.5,1.4443903]
["bitfinex","ETHUSD",1747527738284,7.751,2476.8,2476.5,5.48226774]
["bitfinex","ETHUSD",1747527738683,7.751,2476.8,2476.6,0.38445272]
["bitfinex","ETHUSD",1747527738897,4.03763071,2476.7,2476.6,0.38445272]
["bitfinex","ETHUSD",1747527739105,11.78851207,2476.8,2476.6,0.38445272]
["bitfinex","ETHUSD",1747527739906,7.751,2476.8,2476.6,0.38445272]
["bitfinex","ETHUSD",1747527740218,7.751,2476.8,2476.6,0.92879921]
["bitfinex","ETHUSD",1747527740417,11.78847988,2476.8,2476.4,0.8276]
["bitfinex","ETHUSD",1747527741304,7.751,2476.8,2476.4,4.8656729]
["bitfinex","ETHUSD",1747527741910,7.751,2476.8,2476.5,0.38446969]
["bitfinex","ETHUSD",1747527742273,4.03779374,2476.6,2476.5,0.38446969]
["bitfinex","ETHUSD",1747527742771,4.55939374,2476.6,2476.5,0.38446969]
["bitfinex","ETHUSD",1747527743166,0.5216,2476.6,2476.5,0.38446969]
["bitfinex","ETHUSD",1747527743409,10.05,2476.9,2476.5,0.38446969]
["bitfinex","ETHUSD",1747527743569,21.85733784,2476.9,2476.4,4.03797833]
["bitfinex","ETHUSD",1747527743770,21.85733784,2476.9,2476.5,0.80761525]
["bitfinex","ETHUSD",1747527743983,4.03764845,2476.7,2476.3,0.55]
["bitfinex","ETHUSD",1747527744611,17.82,2476.9,2476.2,0.8276]
["bitfinex","ETHUSD",1747527744784,4.03787435,2476.6,2476.2,0.8276]
["bitfinex","ETHUSD",1747527745123,21.85731412,2476.9,2476.3,0.3847395]
["bitfinex","ETHUSD",1747527745309,4.03763071,2476.7,2476.3,0.3847395]
["bitfinex","ETHUSD",1747527745480,15.535,2476.6,2476.3,5.35187331]
["bitfinex","ETHUSD",1747527745813,7.767,2476.8,2476.5,4.86544587]
["bitfinex","ETHUSD",1747527746108,7.767,2476.8,2476.5,0.8276]
["bitfinex","ETHUSD",1747527746295,7.767,2477.0,2476.6,4.03779244]
["bitfinex","ETHUSD",1747527746499,7.779,2476.9,2476.5,0.8276]
["bitfinex","ETHUSD",1747527746707,7.779,2476.9,2476.6,4.5242632]
["bitfinex","ETHUSD",1747527746914,7.779,2476.9,2476.6,0.48656222]
["bitfinex","ETHUSD",1747527747211,11.81638622,2476.9,2476.5,0.8276]
["bitfinex","ETHUSD",1747527747713,11.81138622,2476.9,2476.5,0.8276]
["bitfinex","ETHUSD",1747527747873,4.03748565,2476.8,2476.2,0.55]
["bitfinex","ETHUSD",1747527748079,4.03767441,2476.7,2476.3,0.8276]
["bitfinex","ETHUSD",1747527748307,4.03767441,2476.7,2476.4,1.3415997]
["bitfinex","ETHUSD",1747527748506,11.81136668,2476.9,2476.4,5.37968892]
["bitfinex","ETHUSD",1747527749022,4.03747062,2476.8,2476.4,1.3415997]
["bitfinex","ETHUSD",1747527750212,7.774,2476.9,2476.5,4.42286566]
["bitfinex","ETHUSD",1747527750604,11.8113812,2476.9,2476.5,0.38492031]
["bitfinex","ETHUSD",1747527750791,11.8113812,2476.9,2476.5,1.04414203]
["bitfinex","ETHUSD",1747527751610,11.8113812,2476.9,2476.6,0.38492031]
["bitfinex","ETHUSD",1747527752420,11.81131189,2476.9,2476.6,0.38492031]
["bitfinex","ETHUSD",1747527752715,4.03731189,2476.9,2476.6,0.38492031]
["bitfinex","ETHUSD",1747527752898,7.755,2476.8,2476.6,0.38492031]
["bitfinex","ETHUSD",1747527753085,7.755,2476.8,2476.6,1.02728945]
["bitfinex","ETHUSD",1747527753511,7.755,2476.8,2476.6,5.06506945]
["bitfinex","ETHUSD",1747527753713,7.755,2476.8,2476.6,1.02728945]
["bitfinex","ETHUSD",1747527754925,7.755,2476.8,2476.6,0.64236914]
["bitfinex","ETHUSD",1747527756332,7.755,2476.8,2476.7,0.38528271]
["bitfinex","ETHUSD",1747527757628,11.7924677,2476.8,2476.7,0.38528271]
["bitfinex","ETHUSD",1747527758333,12.3140677,2476.8,2476.7,0.38528271]
["bitfinex","ETHUSD",1747527759208,4.03805668,2476.5,2476.3,0.478045]
["bitfinex","ETHUSD",1747527759413,7.753,2476.5,2476.3,5.03165647]
["bitfinex","ETHUSD",1747527760014,7.753,2476.5,2476.4,4.79481985]
["bitfinex","ETHUSD",1747527760938,7.753,2476.5,2476.4,5.18054374]
["bitfinex","ETHUSD",1747527761315,7.753,2476.5,2476.4,1.14242389]
["bitfinex","ETHUSD",1747527761718,7.753,2476.5,2476.4,0.38572389]
["bitfinex","ETHUSD",1747527763944,11.79095679,2476.5,2476.4,0.38572389]
["bitfinex","ETHUSD",1747527764146,12.31255679,2476.5,2476.4,0.38572389]
["bitfinex","ETHUSD",1747527766339,12.31255679,2476.5,2476.0,4.51671225]
["bitfinex","ETHUSD",1747527766549,12.31255679,2476.5,2476.0,5.43601671]
["bitfinex","ETHUSD",1747527767014,12.31255679,2476.5,2476.0,1.39734946]
["bitfinex","ETHUSD",1747527767015,4.03822844,2476.4,2476.0,1.39734946]
["bitfinex","ETHUSD",1747527767345,4.03830057,2476.3,2476.0,1.39734946]
["bitfinex","ETHUSD",1747527768107,4.03819963,2476.4,2476.1,0.38578585]
["bitfinex","ETHUSD",1747527769545,4.03829058,2476.3,2476.1,0.38578585]
["bitfinex","ETHUSD",1747527770052,8.2746,2476.5,2475.7,1.234745]
["bitfinex","ETHUSD",1747527770213,12.31256559,2476.5,2476.0,4.03865777]
["bitfinex","ETHUSD",1747527770408,7.768,2476.7,2476.3,4.03824286]
["bitfinex","ETHUSD",1747527770735,7.743,2476.7,2476.4,0.8147]
["bitfinex","ETHUSD",1747527771542,7.743,2476.7,2476.4,4.85280517]
["bitfinex","ETHUSD",1747527771744,7.743,2476.7,2476.4,1.70382327]
["bitfinex","ETHUSD",1747527771949,11.78066117,2476.7,2476.4,1.70382327]
["bitfinex","ETHUSD",1747527772344,4.038196,2476.4,2476.1,0.8147]
["bitfinex","ETHUSD",1747527772649,4.55940912,2476.6,2476.2,0.38562509]
["bitfinex","ETHUSD",1747527773041,0.5216,2476.8,2476.4,4.03798149]
["bitfinex","ETHUSD",1747527773213,15.503,2476.7,2476.4,4.03798621]
["bitfinex","ETHUSD",1747527773422,15.503,2476.7,2476.3,4.03819924]
["bitfinex","ETHUSD",1747527773650,19.54064908,2476.7,2476.4,0.84622347]
["bitfinex","ETHUSD",1747527774518,7.73,2476.6,2476.4,4.03810817]
["bitfinex","ETHUSD",1747527774714,22.08740885,2476.9,2476.4,4.03810817]
["bitfinex","ETHUSD",1747527774948,15.459,2476.8,2476.5,0.8147]
["bitfinex","ETHUSD",1747527775154,4.03764395,2476.7,2476.3,0.7886]
["bitfinex","ETHUSD",1747527775544,4.03797631,2476.5,2476.4,0.38562294]
["bitfinex","ETHUSD",1747527776519,0.5216,2476.6,2476.4,0.38562294]
["bitfinex","ETHUSD",1747527776756,4.03773726,2476.7,2476.4,0.38562294]
["bitfinex","ETHUSD",1747527777119,20.01817705,2476.8,2476.4,0.38562294]
["bitfinex","ETHUSD",1747527777321,4.0376567,2476.7,2476.4,0.38562294]
["bitfinex","ETHUSD",1747527777531,4.0375429,2476.8,2476.4,0.38562294]
["bitfinex","ETHUSD",1747527777721,7.59102737,2476.6,2476.4,0.84623464]
["bitfinex","ETHUSD",1747527778056,7.59102737,2476.6,2476.2,4.03835455]
["bitfinex","ETHUSD",1747527778419,4.03814126,2476.4,2475.9,5.30547752]
["bitfinex","ETHUSD",1747527778652,7.59102737,2476.6,2475.9,1.266645]
["bitfinex","ETHUSD",1747527778853,11.62893694,2476.6,2476.1,4.038592]
["bitfinex","ETHUSD",1747527779435,7.59102737,2476.6,2475.9,5.30547855]
["bitfinex","ETHUSD",1747527779645,11.62890045,2476.6,2476.1,4.03859051]
["bitfinex","ETHUSD",1747527779960,7.776,2476.5,2476.1,4.03859051]
["bitfinex","ETHUSD",1747527781226,11.81402755,2476.5,2475.9,1.266645]
["bitfinex","ETHUSD",1747527781538,4.03827027,2476.4,2475.9,0.7886]
["bitfinex","ETHUSD",1747527781759,10.05,2476.9,2476.0,0.55]
["bitfinex","ETHUSD",1747527781960,10.05,2476.9,2476.2,0.55]
["bitfinex","ETHUSD",1747527781961,0.5216,2476.9,2476.2,0.55]
["bitfinex","ETHUSD",1747527782159,0.5216,2477.3,2476.7,4.85191884]
["bitfinex","ETHUSD",1747527782489,2.70104361,2477.6,2477.2,4.03667069]
["bitfinex","ETHUSD",1747527782796,2.70104361,2477.6,2477.5,4.85072694]
["bitfinex","ETHUSD",1747527782948,2.70104361,2477.6,2477.5,5.40072694]
["bitfinex","ETHUSD",1747527783147,2.70104361,2477.6,2477.5,5.78579723]
["bitfinex","ETHUSD",1747527783382,2.70104361,2477.6,2477.5,1.74947029]
["bitfinex","ETHUSD",1747527783762,0.6667,2477.6,2477.5,5.78579723]
["bitfinex","ETHUSD",1747527783953,0.6667,2477.6,2477.5,1.74947029]
["bitfinex","ETHUSD",1747527784761,0.6667,2477.6,2477.5,5.78579723]
["bitfinex","ETHUSD",1747527785092,0.6667,2477.6,2477.5,1.19947029]
["bitfinex","ETHUSD",1747527786293,0.6667,2477.6,2477.5,0.38507029]
["bitfinex","ETHUSD",1747527787197,0.6667,2477.6,2477.2,0.806]
["bitfinex","ETHUSD",1747527787691,4.03639034,2477.5,2477.2,0.806]
["bitfinex","ETHUSD",1747527787924,4.03639034,2477.5,2477.0,0.55]
["bitfinex","ETHUSD",1747527788188,4.03651975,2477.4,2477.0,1.80679856]
["bitfinex","ETHUSD",1747527788487,7.787,2477.4,2477.0,1.80679856]
["bitfinex","ETHUSD",1747527788689,11.82349848,2477.4,2477.0,1.80679856]
["bitfinex","ETHUSD",1747527789071,4.03666363,2477.3,2476.9,0.806]
["bitfinex","ETHUSD",1747527789274,4.03667115,2477.3,2476.9,0.806]
["bitfinex","ETHUSD",1747527789480,4.03695891,2477.2,2476.7,1.29119188]
["bitfinex","ETHUSD",1747527789681,4.03695891,2477.2,2476.7,5.32876503]
["bitfinex","ETHUSD",1747527790000,4.03705851,2477.1,2476.7,0.48519188]
["bitfinex","ETHUSD",1747527790768,7.728,2477.1,2476.6,0.47962472]
["bitfinex","ETHUSD",1747527790968,4.03748054,2476.8,2476.6,0.47962472]
["bitfinex","ETHUSD",1747527791271,12.36323071,2476.7,2476.6,0.47962472]
["bitfinex","ETHUSD",1747527792102,20.36323071,2476.7,2476.6,0.47962472]
["bitfinex","ETHUSD",1747527792302,4.03832818,2476.3,2475.9,0.7817]
["bitfinex","ETHUSD",1747527792605,4.03820324,2476.4,2475.9,0.7817]
["bitfinex","ETHUSD",1747527792792,4.03820324,2476.4,2475.9,4.82063151]
["bitfinex","ETHUSD",1747527792998,4.03820324,2476.4,2476.0,0.48206315]
["bitfinex","ETHUSD",1747527793507,7.814,2476.6,2476.2,4.038446]
["bitfinex","ETHUSD",1747527793695,7.814,2476.6,2476.4,4.03808027]
["bitfinex","ETHUSD",1747527794009,7.814,2476.6,2476.3,4.81991984]
["bitfinex","ETHUSD",1747527794203,7.814,2476.6,2476.4,4.03809175]
["bitfinex","ETHUSD",1747527794408,7.812,2476.6,2476.4,4.92393593]
["bitfinex","ETHUSD",1747527795308,7.812,2476.6,2476.4,0.88582026]
["bitfinex","ETHUSD",1747527795511,7.812,2476.6,2476.1,5.40490155]
["bitfinex","ETHUSD",1747527795870,0.5216,2477.0,2476.1,1.3663]
["bitfinex","ETHUSD",1747527796068,15.544,2476.9,2476.5,0.55]
["bitfinex","ETHUSD",1747527797074,19.58141165,2476.9,2476.5,0.55]
["bitfinex","ETHUSD",1747527797404,15.544,2476.9,2476.4,0.8163]
["bitfinex","ETHUSD",1747527797592,4.03771911,2476.7,2476.4,0.8163]
["bitfinex","ETHUSD",1747527797793,4.03771911,2476.7,2476.2,4.58841907]
["bitfinex","ETHUSD",1747527797794,16.0656,2476.9,2476.2,0.8163]
["bitfinex","ETHUSD",1747527797980,4.0379226,2476.6,2476.2,0.8163]
["bitfinex","ETHUSD",1747527798318,4.0379226,2476.6,2476.2,1.69793]
["bitfinex","ETHUSD",1747527798870,4.03805948,2476.5,2476.0,4.85504319]
["bitfinex","ETHUSD",1747527799191,7.818,2476.4,2476.3,0.3842262]
["bitfinex","ETHUSD",1747527799577,7.82,2476.5,2476.3,0.3842262]
["bitfinex","ETHUSD",1747527800714,7.82,2476.5,2476.2,4.03837527]
["bitfinex","ETHUSD",1747527800914,7.82,2476.5,2476.2,4.92771489]
["bitfinex","ETHUSD",1747527801113,7.82,2476.5,2476.3,4.03827222]
["bitfinex","ETHUSD",1747527801291,7.82,2476.5,2476.2,4.92770138]
["bitfinex","ETHUSD",1747527801614,7.82,2476.5,2476.2,0.88933962]
["bitfinex","ETHUSD",1747527802409,4.0375225,2476.8,2476.3,4.03824468]
["bitfinex","ETHUSD",1747527802612,7.817,2477.0,2476.4,1.7296838]
["bitfinex","ETHUSD",1747527802790,7.817,2477.0,2476.6,4.03765478]
["bitfinex","ETHUSD",1747527802987,11.85415255,2477.0,2476.5,4.58786322]
["bitfinex","ETHUSD",1747527803513,7.729,2477.1,2476.8,4.03746504]
["bitfinex","ETHUSD",1747527803676,7.814,2477.0,2476.7,4.03755164]
["bitfinex","ETHUSD",1747527803877,7.814,2477.0,2476.7,4.90007497]
["bitfinex","ETHUSD",1747527804393,7.81,2477.0,2476.7,4.90007497]
["bitfinex","ETHUSD",1747527804597,7.81,2477.0,2476.7,4.90010726]
["bitfinex","ETHUSD",1747527804796,7.81,2477.0,2476.7,0.86252333]
["bitfinex","ETHUSD",1747527806295,7.81,2477.0,2476.7,4.90014242]
["bitfinex","ETHUSD",1747527807235,4.03516903,2478.3,2476.7,4.90014242]
["bitfinex","ETHUSD",1747527807236,10.05,2477.5,2477.2,4.03681575]
["bitfinex","ETHUSD",1747527807536,0.6667,2477.6,2477.5,4.03632694]
["bitfinex","ETHUSD",1747527807699,0.6667,2477.6,2477.4,4.03642818]
["bitfinex","ETHUSD",1747527808825,0.6667,2477.6,2477.3,0.8327]
["bitfinex","ETHUSD",1747527809524,4.7028747,2477.6,2477.3,0.8327]
["bitfinex","ETHUSD",1747527810080,0.6667,2477.6,2477.3,0.8327]
["bitfinex","ETHUSD",1747527810289,4.03652476,2477.4,2477.1,1.31232472]
["bitfinex","ETHUSD",1747527810487,4.03652476,2477.4,2477.1,2.6824834]
["bitfinex","ETHUSD",1747527810683,11.8437512,2477.3,2477.2,0.38400321]
["bitfinex","ETHUSD",1747527810923,12.3653512,2477.3,2477.2,0.38400321]
["bitfinex","ETHUSD",1747527811109,20.3653512,2477.3,2477.2,0.38400321]
["bitfinex","ETHUSD",1747527813024,4.03681575,2477.2,2476.5,4.03791778]
["bitfinex","ETHUSD",1747527813242,4.03758192,2476.8,2476.4,0.8327]
["bitfinex","ETHUSD",1747527813441,4.03758192,2476.8,2476.4,1.45258203]
["bitfinex","ETHUSD",1747527813442,7.822,2476.7,2476.4,1.45258203]
["bitfinex","ETHUSD",1747527813732,7.822,2476.7,2476.4,5.49066752]
["bitfinex","ETHUSD",1747527813938,7.822,2476.7,2476.4,1.45258203]
["bitfinex","ETHUSD",1747527814133,11.85964593,2476.7,2476.2,1.31232472]
["bitfinex","ETHUSD",1747527814294,4.03798356,2476.5,2476.2,1.31232472]
["bitfinex","ETHUSD",1747527814487,7.822,2476.7,2476.2,1.31232472]
["bitfinex","ETHUSD",1747527814692,11.85974921,2476.7,2476.3,0.38471858]
["bitfinex","ETHUSD",1747527815635,4.03779403,2476.6,2476.3,0.38471858]
["bitfinex","ETHUSD",1747527815926,7.813,2476.8,2476.5,0.7827]
["bitfinex","ETHUSD",1747527816623,11.83832977,2476.9,2476.5,0.7827]
["bitfinex","ETHUSD",1747527816923,15.615,2476.9,2476.5,4.82056089]
["bitfinex","ETHUSD",1747527817090,15.615,2476.9,2476.5,0.7827]
["bitfinex","ETHUSD",1747527817291,15.615,2476.9,2476.5,1.78095077]
["bitfinex","ETHUSD",1747527817504,4.03747814,2476.8,2476.5,1.78095077]
["bitfinex","ETHUSD",1747527817826,19.65240929,2476.9,2476.6,0.38498365]
["bitfinex","ETHUSD",1747527818124,15.615,2476.9,2476.6,0.38498365]
["bitfinex","ETHUSD",1747527818327,19.65233263,2476.9,2476.6,0.38498365]
["bitfinex","ETHUSD",1747527819104,19.65233263,2476.9,2476.5,0.7827]
["bitfinex","ETHUSD",1747527820026,15.615,2476.9,2476.5,0.7827]
["bitfinex","ETHUSD",1747527820218,19.65239613,2476.9,2476.5,1.72359609]
["bitfinex","ETHUSD",1747527821330,15.615,2476.9,2476.5,5.76144758]
["bitfinex","ETHUSD",1747527821528,19.65230543,2476.9,2476.5,1.72359609]
["bitfinex","ETHUSD",1747527821906,4.03750127,2476.8,2476.6,0.38512336]
["bitfinex","ETHUSD",1747527822227,4.03763071,2476.7,2476.6,0.38512336]
["bitfinex","ETHUSD",1747527823432,4.03811985,2476.4,2476.3,0.47962472]
["bitfinex","ETHUSD",1747527823593,20.16771985,2476.4,2476.3,0.47962472]
["bitfinex","ETHUSD",1747527824094,20.16671985,2476.4,2476.3,0.47962472]
["bitfinex","ETHUSD",1747527824491,4.03841222,2476.3,2475.9,0.38554138]
["bitfinex","ETHUSD",1747527824691,4.03841222,2476.3,2475.9,0.90340956]
["bitfinex","ETHUSD",1747527824896,4.03805696,2476.5,2475.9,0.94379809]
["bitfinex","ETHUSD",1747527825137,15.605,2476.4,2475.9,0.38554138]
["bitfinex","ETHUSD",1747527825536,4.03847145,2476.2,2475.9,0.38554138]
["bitfinex","ETHUSD",1747527825748,4.03861781,2476.1,2475.9,0.38554138]
["bitfinex","ETHUSD",1747527826052,4.03847849,2476.2,2476.0,0.38554138]
["bitfinex","ETHUSD",1747527826238,4.0386091,2476.1,2476.0,0.38554138]
["bitfinex","ETHUSD",1747527826553,4.5602091,2476.1,2476.0,0.38554138]
["bitfinex","ETHUSD",1747527826713,13.23714319,2476.1,2476.0,0.38554138]
["bitfinex","ETHUSD",1747527826913,17.4246376,2476.1,2476.0,0.38554138]
["bitfinex","ETHUSD",1747527827913,17.4246376,2476.1,2474.8,2.04558668]
["bitfinex","ETHUSD",1747527827914,4.04015741,2475.2,2474.8,0.7708]
["bitfinex","ETHUSD",1747527828115,7.859,2475.1,2474.8,0.7708]
["bitfinex","ETHUSD",1747527828318,4.03985729,2475.4,2474.8,4.81145028]
["bitfinex","ETHUSD",1747527828516,0.5216,2475.6,2474.9,0.48114503]
["bitfinex","ETHUSD",1747527828517,7.858,2475.1,2474.9,0.48114503]
["bitfinex","ETHUSD",1747527829144,11.8982551,2475.1,2474.9,0.48114503]
["bitfinex","ETHUSD",1747527829364,7.858,2475.1,2474.8,0.7708]
["bitfinex","ETHUSD",1747527830131,0.5216,2475.6,2474.8,4.81149066]
["bitfinex","ETHUSD",1747527830323,7.851,2475.2,2474.9,4.04041123]
["bitfinex","ETHUSD",1747527830639,7.851,2475.2,2475.0,4.04031298]
["bitfinex","ETHUSD",1747527830953,4.03912339,2475.8,2474.6,0.3102734]
["bitfinex","ETHUSD",1747527830954,7.804,2475.5,2475.3,0.7708]
["bitfinex","ETHUSD",1747527831152,15.653,2475.5,2475.4,0.4810776]
["bitfinex","ETHUSD",1747527831337,7.853,2475.7,2475.3,4.81064016]
["bitfinex","ETHUSD",1747527831542,7.853,2475.7,2475.3,0.7708]
["bitfinex","ETHUSD",1747527832456,11.89237892,2475.7,2475.3,0.7708]
["bitfinex","ETHUSD",1747527832621,4.03942846,2475.6,2475.3,0.7708]
["bitfinex","ETHUSD",1747527833234,4.03942846,2475.6,2475.1,0.55]
["bitfinex","ETHUSD",1747527833579,7.853,2475.7,2475.2,4.03997316]
["bitfinex","ETHUSD",1747527834247,7.853,2475.7,2475.3,4.03985397]
["bitfinex","ETHUSD",1747527834877,7.804,2475.8,2475.4,4.03967676]
["bitfinex","ETHUSD",1747527835052,7.853,2475.6,2475.3,4.03985589]
["bitfinex","ETHUSD",1747527835375,7.85,2475.6,2475.3,4.6728586]
["bitfinex","ETHUSD",1747527836078,7.85,2475.6,2475.3,0.63300271]
["bitfinex","ETHUSD",1747527836383,0.5216,2476.0,2475.3,0.63300271]
["bitfinex","ETHUSD",1747527836568,8.0,2476.2,2475.6,4.03940563]
["bitfinex","ETHUSD",1747527836569,7.847,2475.9,2475.6,4.03940563]
["bitfinex","ETHUSD",1747527836743,7.847,2475.8,2475.6,4.03940563]
["bitfinex","ETHUSD",1747527836940,7.847,2475.8,2475.5,4.03948459]
["bitfinex","ETHUSD",1747527841176,4.03872757,2476.1,2475.7,0.8205]
["bitfinex","ETHUSD",1747527841674,7.838,2476.2,2475.4,0.8205]
["bitfinex","ETHUSD",1747527841908,7.838,2476.2,2475.3,0.47962472]
["bitfinex","ETHUSD",1747527841909,4.03929676,2475.7,2475.3,0.47962472]
["bitfinex","ETHUSD",1747527842066,11.90129676,2475.7,2475.3,0.47962472]
["bitfinex","ETHUSD",1747527842267,4.03947293,2475.6,2475.3,0.47962472]
["bitfinex","ETHUSD",1747527842569,11.90136578,2475.7,2475.3,0.47962472]
["bitfinex","ETHUSD",1747527842894,11.90136578,2475.7,2475.3,4.51948508]
["bitfinex","ETHUSD",1747527842895,7.862,2475.7,2475.3,4.51948508]
["bitfinex","ETHUSD",1747527843107,11.90128308,2475.7,2475.3,0.47962472]
["bitfinex","ETHUSD",1747527843404,4.03953952,2475.6,2475.3,0.47962472]
["bitfinex","ETHUSD",1747527843569,4.03953701,2475.6,2475.3,0.47962472]
["bitfinex","ETHUSD",1747527844184,4.03953701,2475.6,2475.1,4.04014153]
["bitfinex","ETHUSD",1747527844379,11.90136791,2475.7,2475.0,4.86080858]
["bitfinex","ETHUSD",1747527844584,7.862,2475.7,2475.1,4.04021914]
["bitfinex","ETHUSD",1747527844880,15.703,2475.6,2475.3,4.03980602]
["bitfinex","ETHUSD",1747527845409,15.703,2475.6,2475.4,4.03971136]
["bitfinex","ETHUSD",1747527845768,15.703,2475.6,2475.3,4.03982435]
["bitfinex","ETHUSD",1747527846283,4.03911376,2475.8,2475.3,4.03982435]
["bitfinex","ETHUSD",1747527846482,15.7,2475.7,2475.3,4.03982435]
["bitfinex","ETHUSD",1747527847106,10.5716,2475.9,2475.1,1.44012552]
["bitfinex","ETHUSD",1747527847403,15.696,2475.8,2475.5,0.814]
["bitfinex","ETHUSD",1747527847609,15.696,2475.8,2475.6,4.03942051]
["bitfinex","ETHUSD",1747527847970,15.696,2475.8,2475.5,4.85350397]
["bitfinex","ETHUSD",1747527848510,4.03945053,2475.6,2475.2,0.814]
["bitfinex","ETHUSD",1747527848810,4.03945315,2475.6,2475.2,0.814]
["bitfinex","ETHUSD",1747527849301,4.039358,2475.7,2475.2,4.8540374]
["bitfinex","ETHUSD",1747527849692,19.73518221,2475.8,2475.3,4.03989936]
["bitfinex","ETHUSD",1747527849889,15.696,2475.8,2475.4,4.0397141]
["bitfinex","ETHUSD",1747527850631,19.73511262,2475.8,2475.3,4.03982362]
["bitfinex","ETHUSD",1747527850983,17.446,2476.1,2475.4,0.8035]
["bitfinex","ETHUSD",1747527851328,7.874,2476.0,2475.4,4.84314262]
["bitfinex","ETHUSD",1747527851634,4.03904619,2475.9,2475.4,4.84314262]
["bitfinex","ETHUSD",1747527852216,4.03904619,2475.9,2475.5,0.38539778]
["bitfinex","ETHUSD",1747527853013,11.91289362,2476.0,2475.5,4.42489386]
["bitfinex","ETHUSD",1747527853317,7.874,2476.0,2475.6,4.42480839]
["bitfinex","ETHUSD",1747527853515,11.91277909,2476.0,2475.6,4.42480839]
["bitfinex","ETHUSD",1747527853679,11.91277909,2476.0,2475.6,0.38539778]
["bitfinex","ETHUSD",1747527854319,11.9128381,2476.0,2475.6,0.38539778]
["bitfinex","ETHUSD",1747527856721,7.874,2476.0,2475.6,4.42479338]
["bitfinex","ETHUSD",1747527856952,7.874,2476.0,2475.6,0.38539778]
["bitfinex","ETHUSD",1747527857102,11.91284233,2476.0,2475.6,0.38539778]
["bitfinex","ETHUSD",1747527857543,21.48469659,2476.1,2475.6,4.42481581]
["bitfinex","ETHUSD",1747527857931,7.848,2476.0,2475.6,4.42481581]
["bitfinex","ETHUSD",1747527858307,11.88677961,2476.0,2475.7,0.38539778]
["bitfinex","ETHUSD",1747527859256,17.446,2476.1,2475.7,0.38539778]
["bitfinex","ETHUSD",1747527859464,7.847,2476.1,2476.0,4.03877221]
["bitfinex","ETHUSD",1747527859605,10.05,2476.3,2476.1,4.03853644]
["bitfinex","ETHUSD",1747527859948,7.85,2476.4,2476.1,4.03853644]
["bitfinex","ETHUSD",1747527860843,4.55928791,2476.7,2476.2,4.03839979]
["bitfinex","ETHUSD",1747527861031,15.692,2476.6,2476.0,0.55]
["bitfinex","ETHUSD",1747527861346,15.692,2476.6,2476.3,4.03825122]
["bitfinex","ETHUSD",1747527861842,15.692,2476.6,2476.2,4.03835284]
["bitfinex","ETHUSD",1747527862042,19.72982744,2476.6,2476.1,5.3177314]
["bitfinex","ETHUSD",1747527862341,4.03811985,2476.4,2476.3,0.38600077]
["bitfinex","ETHUSD",1747527863177,15.696,2476.4,2476.3,0.38600077]
["bitfinex","ETHUSD",1747527864221,7.848,2476.5,2476.3,4.03815299]
["bitfinex","ETHUSD",1747527864438,7.848,2476.5,2476.4,0.80765909]
["bitfinex","ETHUSD",1747527864646,7.848,2476.5,2476.1,4.85883492]
["bitfinex","ETHUSD",1747527865459,7.848,2476.5,2476.2,4.03842541]
["bitfinex","ETHUSD",1747527866160,7.848,2476.5,2476.1,0.8203]
["bitfinex","ETHUSD",1747527866364,4.03835888,2476.3,2475.8,5.14182911]
["bitfinex","ETHUSD",1747527866523,4.03819538,2476.4,2475.9,4.03893142]
["bitfinex","ETHUSD",1747527866847,7.838,2476.3,2476.0,4.83529211]
["bitfinex","ETHUSD",1747527867051,7.836,2476.4,2476.1,4.03859013]
["bitfinex","ETHUSD",1747527867428,7.836,2476.4,2476.1,4.0386091]
["bitfinex","ETHUSD",1747527867742,7.836,2476.4,2476.1,4.0385428]
["bitfinex","ETHUSD",1747527867941,7.836,2476.4,2476.0,4.83525932]
["bitfinex","ETHUSD",1747527868166,7.836,2476.4,2476.2,0.38575037]
["bitfinex","ETHUSD",1747527869969,7.836,2476.4,2476.2,4.03834609]
["bitfinex","ETHUSD",1747527870156,17.9676,2476.8,2476.0,1.83408483]
["bitfinex","ETHUSD",1747527870355,7.822,2476.4,2476.2,4.03838445]
["bitfinex","ETHUSD",1747527870860,22.00513453,2476.8,2476.3,4.0381784]
["bitfinex","ETHUSD",1747527871162,7.819,2476.4,2476.2,4.03837455]
["bitfinex","ETHUSD",1747527871861,7.819,2476.4,2476.3,4.03828292]
["bitfinex","ETHUSD",1747527872053,7.819,2476.4,2476.2,4.03837693]
["bitfinex","ETHUSD",1747527872233,7.819,2476.4,2476.2,4.92572879]
["bitfinex","ETHUSD",1747527872960,7.819,2476.4,2476.0,0.7966]
["bitfinex","ETHUSD",1747527873170,11.85720305,2476.4,2476.0,0.7966]
["bitfinex","ETHUSD",1747527873361,7.819,2476.4,2476.0,4.83537064]
["bitfinex","ETHUSD",1747527873566,7.819,2476.4,2476.0,0.7966]
["bitfinex","ETHUSD",1747527873864,4.038446,2476.2,2475.8,0.47962472]
["bitfinex","ETHUSD",1747527874039,4.03893533,2475.9,2475.8,0.47962472]
["bitfinex","ETHUSD",1747527874241,12.38653533,2475.9,2475.8,0.47962472]
["bitfinex","ETHUSD",1747527876566,12.38653533,2475.9,2475.3,0.3860104]
["bitfinex","ETHUSD",1747527876772,12.38658427,2475.9,2475.3,1.35293391]
["bitfinex","ETHUSD",1747527877074,4.03925793,2475.8,2475.3,1.35293391]
["bitfinex","ETHUSD",1747527877882,4.03926705,2475.7,2475.3,1.35293391]
["bitfinex","ETHUSD",1747527878370,4.03926705,2475.7,2475.4,0.3860104]
["bitfinex","ETHUSD",1747527879169,4.03918662,2475.8,2475.4,0.3860104]
["bitfinex","ETHUSD",1747527879875,4.03927689,2475.7,2475.4,0.3860104]
["bitfinex","ETHUSD",1747527880768,7.839,2475.6,2475.4,0.3860104]
["bitfinex","ETHUSD",1747527881070,7.839,2475.8,2475.5,4.84304457]
["bitfinex","ETHUSD",1747527881235,7.801,2475.7,2475.5,0.8036]
["bitfinex","ETHUSD",1747527884080,7.801,2475.7,2475.1,0.78577064]
["bitfinex","ETHUSD",1747527884081,11.84029796,2475.7,2475.1,1.58937064]
["bitfinex","ETHUSD",1747527884246,4.03967952,2475.5,2475.1,1.28322472]
["bitfinex","ETHUSD",1747527884449,0.5216,2475.6,2475.1,1.28322472]
["bitfinex","ETHUSD",1747527884450,4.56107953,2475.6,2475.1,1.28322472]
["bitfinex","ETHUSD",1747527884656,4.03984354,2475.4,2475.1,0.47962472]
["bitfinex","ETHUSD",1747527884852,4.03966834,2475.5,2475.1,0.47962472]
["bitfinex","ETHUSD",1747527885358,4.03966061,2475.5,2475.1,0.47962472]
["bitfinex","ETHUSD",1747527885675,4.03966061,2475.5,2475.1,0.86554537]
["bitfinex","ETHUSD",1747527885851,4.03966061,2475.5,2475.1,1.90429435]
["bitfinex","ETHUSD",1747527886258,0.5216,2475.6,2475.1,1.90429435]
["bitfinex","ETHUSD",1747527886561,0.5216,2475.6,2475.1,0.86554537]
["bitfinex","ETHUSD",1747527886879,4.03959379,2475.5,2475.1,0.86554537]
["bitfinex","ETHUSD",1747527887039,4.04007756,2475.2,2475.1,0.86554537]
["bitfinex","ETHUSD",1747527887244,20.22367756,2475.2,2475.1,0.86554537]
["bitfinex","ETHUSD",1747527887689,0.5216,2475.5,2475.1,0.38592065]
["bitfinex","ETHUSD",1747527887980,10.05,2475.6,2475.2,4.03997955]
["bitfinex","ETHUSD",1747527888201,15.664,2475.4,2475.1,5.69880757]
["bitfinex","ETHUSD",1747527888680,15.664,2475.4,2475.2,4.04002842]
["bitfinex","ETHUSD",1747527889256,15.664,2475.4,2475.1,5.31295387]
["bitfinex","ETHUSD",1747527889257,7.841,2475.5,2475.1,1.2727259]
["bitfinex","ETHUSD",1747527889461,7.823,2475.4,2475.2,4.04000491]
["bitfinex","ETHUSD",1747527890697,7.823,2475.4,2475.3,4.03991435]
["bitfinex","ETHUSD",1747527890994,7.823,2475.4,2475.2,4.03999479]
["bitfinex","ETHUSD",1747527891352,7.821,2475.4,2475.2,4.03999479]
["bitfinex","ETHUSD",1747527891676,7.821,2475.4,2475.1,0.8301]
["bitfinex","ETHUSD",1747527892386,7.821,2475.4,2475.2,4.0399872]
["bitfinex","ETHUSD",1747527893587,7.821,2475.4,2475.3,4.03991435]
["bitfinex","ETHUSD",1747527894669,7.821,2475.4,2475.2,4.93103483]
["bitfinex","ETHUSD",1747527895201,7.821,2475.4,2475.3,4.03991435]
["bitfinex","ETHUSD",1747527895597,7.808,2475.4,2475.3,4.03991435]
["bitfinex","ETHUSD",1747527896619,7.803,2476.0,2475.5,4.58951525]
["bitfinex","ETHUSD",1747527896914,7.805,2475.8,2475.7,4.03926162]
["bitfinex","ETHUSD",1747527897075,15.613,2476.0,2475.7,4.03926162]
["bitfinex","ETHUSD",1747527897276,7.803,2476.0,2475.7,4.03926162]
["bitfinex","ETHUSD",1747527897487,15.613,2476.0,2475.6,0.53696152]
["bitfinex","ETHUSD",1747527897687,19.65182581,2476.0,2475.5,4.58949486]
["bitfinex","ETHUSD",1747527898006,15.613,2476.0,2475.4,0.7801]
["bitfinex","ETHUSD",1747527898212,4.03904841,2475.9,2475.4,0.7801]
["bitfinex","ETHUSD",1747527898382,16.1346,2476.0,2475.4,0.7801]
["bitfinex","ETHUSD",1747527898581,20.17350136,2476.0,2475.4,4.81977694]
["bitfinex","ETHUSD",1747527899605,4.03893921,2475.9,2475.5,0.38553648]
["bitfinex","ETHUSD",1747527899813,7.806,2475.8,2475.5,0.38553648]
["bitfinex","ETHUSD",1747527900110,11.84512169,2475.8,2475.5,0.38553648]
["bitfinex","ETHUSD",1747527900322,4.03929832,2475.7,2475.5,0.38553648]
["bitfinex","ETHUSD",1747527900531,4.03942478,2475.6,2475.5,0.38553648]
["bitfinex","ETHUSD",1747527901171,7.806,2475.8,2475.5,0.38553648]
["bitfinex","ETHUSD",1747527901378,15.605,2475.7,2475.6,0.7686]
["bitfinex","ETHUSD",1747527901577,4.03871657,2476.1,2475.6,0.7686]
["bitfinex","ETHUSD",1747527901578,4.0386091,2476.1,2475.6,0.7686]
["bitfinex","ETHUSD",1747527901777,7.809,2475.9,2475.6,1.69192814]
["bitfinex","ETHUSD",1747527902381,7.809,2475.9,2475.6,5.73126345]
["bitfinex","ETHUSD",1747527902711,7.808,2476.0,2475.6,5.73126345]
["bitfinex","ETHUSD",1747527903199,11.84066278,2476.1,2475.6,5.73126345]
["bitfinex","ETHUSD",1747527903391,7.806,2476.0,2475.7,0.38553648]
["bitfinex","ETHUSD",1747527903597,7.802,2476.2,2475.9,4.03882773]
["bitfinex","ETHUSD",1747527903925,7.802,2476.2,2475.8,0.7686]
["bitfinex","ETHUSD",1747527903926,7.802,2476.2,2476.0,4.03864881]
["bitfinex","ETHUSD",1747527904518,7.802,2476.2,2475.8,0.7686]
["bitfinex","ETHUSD",1747527904726,11.84055081,2476.2,2475.8,0.7686]
["bitfinex","ETHUSD",1747527904883,11.84055081,2476.2,2475.9,0.38553648]
["bitfinex","ETHUSD",1747527905236,11.84044659,2476.2,2475.9,0.38553648]
["bitfinex","ETHUSD",1747527905378,4.03877221,2476.0,2475.9,0.38553648]
["bitfinex","ETHUSD",1747527905577,12.56037221,2476.0,2475.9,0.38553648]
["bitfinex","ETHUSD",1747527906388,4.03945029,2475.6,2475.3,0.38553648]
["bitfinex","ETHUSD",1747527906620,7.821,2475.5,2475.3,0.38553648]
["bitfinex","ETHUSD",1747527906920,11.86059079,2475.5,2475.3,1.00915948]
["bitfinex","ETHUSD",1747527907121,7.821,2475.5,2475.3,0.38553648]
["bitfinex","ETHUSD",1747527908012,11.86064507,2475.5,2475.3,0.38553648]
["bitfinex","ETHUSD",1747527908240,11.86064507,2475.5,2475.4,0.38553648]
["bitfinex","ETHUSD",1747527910300,4.03991435,2475.3,2475.2,0.38553648]
["bitfinex","ETHUSD",1747527911646,0.5216,2475.6,2475.2,0.38553648]
["bitfinex","ETHUSD",1747527911798,7.808,2475.3,2475.2,0.38553648]
["bitfinex","ETHUSD",1747527911999,7.808,2475.3,2475.1,0.38553648]
["bitfinex","ETHUSD",1747527912324,7.808,2475.3,2475.2,0.7561]
["bitfinex","ETHUSD",1747527912325,7.807,2475.3,2475.2,0.7561]
["bitfinex","ETHUSD",1747527912925,11.84691435,2475.3,2475.1,0.38553648]
["bitfinex","ETHUSD",1747527913264,4.04007756,2475.2,2475.1,0.38553648]
["bitfinex","ETHUSD",1747527913401,11.84699367,2475.3,2475.1,0.38553648]
["bitfinex","ETHUSD",1747527913822,7.807,2475.3,2475.1,0.38553648]
["bitfinex","ETHUSD",1747527914339,4.04007756,2475.2,2475.1,0.38553648]
["bitfinex","ETHUSD",1747527914540,11.84706858,2475.3,2475.1,0.38553648]
["bitfinex","ETHUSD",1747527915234,4.04007756,2475.2,2475.1,0.38553648]
["bitfinex","ETHUSD",1747527915428,12.36858333,2475.3,2475.1,0.38553648]
["bitfinex","ETHUSD",1747527915641,4.04007756,2475.2,2475.1,0.38553648]
["bitfinex","ETHUSD",1747527916135,12.368549,2475.3,2474.9,0.38553648]
["bitfinex","ETHUSD",1747527917353,4.04008907,2475.2,2474.9,0.38553648]
["bitfinex","ETHUSD",1747527917847,12.36859555,2475.3,2474.9,0.38553648]
["bitfinex","ETHUSD",1747527918142,8.3286,2475.3,2474.9,4.42607678]
["bitfinex","ETHUSD",1747527918943,8.3286,2475.3,2475.0,0.38553648]
["bitfinex","ETHUSD",1747527919121,7.807,2475.3,2475.0,0.38553648]
["bitfinex","ETHUSD",1747527919631,11.84691531,2475.3,2475.0,0.38553648]
["bitfinex","ETHUSD",1747527920868,4.56129612,2475.5,2475.0,0.38553648]
["bitfinex","ETHUSD",1747527921150,15.581,2475.4,2475.0,5.24278209]
["bitfinex","ETHUSD",1747527921445,19.62076563,2475.4,2475.0,4.85724561]
["bitfinex","ETHUSD",1747527921614,19.62076563,2475.4,2475.0,0.8169]
["bitfinex","ETHUSD",1747527922145,15.581,2475.4,2475.0,4.85724417]
["bitfinex","ETHUSD",1747527922344,17.853,2475.7,2475.4,0.8169]
["bitfinex","ETHUSD",1747527922544,7.782,2475.6,2475.4,0.8169]
["bitfinex","ETHUSD",1747527922847,7.78,2475.6,2475.4,4.85663741]
["bitfinex","ETHUSD",1747527923014,7.78,2475.6,2475.5,4.03958796]
["bitfinex","ETHUSD",1747527923214,7.803,2475.7,2475.6,4.03940394]
["bitfinex","ETHUSD",1747527923513,15.583,2475.7,2475.6,4.03940394]
["bitfinex","ETHUSD",1747527923709,7.803,2476.0,2475.5,0.55]
["bitfinex","ETHUSD",1747527923973,17.448,2476.5,2475.8,0.55]
["bitfinex","ETHUSD",1747527924245,7.803,2476.5,2476.2,4.03840302]
["bitfinex","ETHUSD",1747527924425,15.59,2476.5,2476.2,4.03840302]
["bitfinex","ETHUSD",1747527924946,7.803,2476.5,2476.1,0.55]
["bitfinex","ETHUSD",1747527925115,7.803,2476.5,2476.2,4.03835361]
["bitfinex","ETHUSD",1747527925646,7.803,2476.5,2476.0,0.8169]
["bitfinex","ETHUSD",1747527925849,4.03813708,2476.4,2476.0,0.8169]
["bitfinex","ETHUSD",1747527926028,4.03813708,2476.4,2475.7,0.8169]
["bitfinex","ETHUSD",1747527926029,4.03870958,2476.1,2475.7,0.8169]
["bitfinex","ETHUSD",1747527926227,4.03882294,2476.0,2475.7,0.8169]
["bitfinex","ETHUSD",1747527926436,11.83168205,2476.1,2475.7,0.8169]
["bitfinex","ETHUSD",1747527926834,7.793,2476.1,2475.7,0.8169]
["bitfinex","ETHUSD",1747527927038,11.83161042,2476.1,2475.8,0.3852466]
["bitfinex","ETHUSD",1747527927550,11.83162672,2476.1,2475.8,0.3852466]
["bitfinex","ETHUSD",1747527928051,7.793,2476.1,2475.7,0.8169]
["bitfinex","ETHUSD",1747527928431,11.83174406,2476.1,2475.7,0.8169]
["bitfinex","ETHUSD",1747527930750,7.782,2476.0,2475.7,0.8169]
["bitfinex","ETHUSD",1747527931754,10.5716,2476.4,2475.9,4.03887884]
["bitfinex","ETHUSD",1747527931755,11.82514545,2476.4,2475.9,4.03887884]
["bitfinex","ETHUSD",1747527932095,7.786,2476.3,2476.2,0.7611]
["bitfinex","ETHUSD",1747527932659,7.785,2476.4,2476.2,0.7611]
["bitfinex","ETHUSD",1747527932856,4.03828292,2476.3,2476.0,0.7611]
["bitfinex","ETHUSD",1747527933066,4.0386091,2476.1,2475.8,0.7611]
["bitfinex","ETHUSD",1747527933291,4.03828292,2476.3,2475.7,0.7611]
["bitfinex","ETHUSD",1747527933661,8.3066,2476.4,2475.7,0.7611]
["bitfinex","ETHUSD",1747527933856,15.579,2476.3,2475.8,0.48003825]
["bitfinex","ETHUSD",1747527934060,15.579,2476.3,2475.8,4.58909847]
["bitfinex","ETHUSD",1747527934257,19.61732298,2476.3,2475.8,4.58909847]
["bitfinex","ETHUSD",1747527934484,4.03886439,2476.0,2475.9,0.38493236]
["bitfinex","ETHUSD",1747527934679,4.03867978,2476.1,2475.9,0.38493236]
["bitfinex","ETHUSD",1747527934987,19.61737002,2476.3,2475.9,0.38493236]
["bitfinex","ETHUSD",1747527935192,15.579,2476.3,2475.9,0.38493236]
["bitfinex","ETHUSD",1747527935354,15.579,2476.3,2475.9,4.42385155]
["bitfinex","ETHUSD",1747527935882,4.038446,2476.2,2475.9,0.38493236]
["bitfinex","ETHUSD",1747527936087,19.61736601,2476.3,2475.9,0.38493236]
["bitfinex","ETHUSD",1747527937184,15.579,2476.3,2475.9,0.38493236]
["bitfinex","ETHUSD",1747527937356,4.038446,2476.2,2475.9,0.38493236]
["bitfinex","ETHUSD",1747527937688,4.03877221,2476.0,2475.9,0.38493236]
["bitfinex","ETHUSD",1747527937985,4.56012158,2476.2,2475.9,0.38493236]
["bitfinex","ETHUSD",1747527938190,0.5216,2476.2,2475.9,0.38493236]
["bitfinex","ETHUSD",1747527938353,4.03885282,2476.0,2475.7,0.7611]
["bitfinex","ETHUSD",1747527938955,0.5216,2476.2,2475.5,1.26132472]
["bitfinex","ETHUSD",1747527939150,4.0386091,2476.1,2475.5,0.47962472]
["bitfinex","ETHUSD",1747527939459,4.03933492,2475.7,2475.5,0.47962472]
["bitfinex","ETHUSD",1747527939655,7.798,2475.6,2475.5,0.47962472]
["bitfinex","ETHUSD",1747527939856,11.83742478,2475.6,2475.5,0.47962472]
["bitfinex","ETHUSD",1747527940957,11.83742478,2475.6,2474.9,4.04053788]
["bitfinex","ETHUSD",1747527940958,4.04011984,2475.2,2474.9,1.27052472]
["bitfinex","ETHUSD",1747527942101,4.0398159,2475.4,2474.9,1.27052472]
["bitfinex","ETHUSD",1747527942465,4.0400846,2475.2,2474.9,1.27052472]
["bitfinex","ETHUSD",1747527942661,4.03961713,2475.5,2474.9,1.27052472]
["bitfinex","ETHUSD",1747527942997,4.040179,2475.2,2474.9,1.86539772]
["bitfinex","ETHUSD",1747527943199,4.040179,2475.2,2474.9,1.27052472]
["bitfinex","ETHUSD",1747527943359,7.79,2475.1,2474.9,1.27052472]
["bitfinex","ETHUSD",1747527944288,7.79,2475.1,2474.9,5.31107025]
["bitfinex","ETHUSD",1747527945183,0.5216,2475.7,2474.9,5.31107025]
["bitfinex","ETHUSD",1747527945184,0.5216,2475.7,2474.9,1.27052472]
["bitfinex","ETHUSD",1747527945503,4.03959841,2475.5,2475.0,4.04032624]
["bitfinex","ETHUSD",1747527945664,4.03959841,2475.5,2475.0,4.52344886]
["bitfinex","ETHUSD",1747527946402,4.03999161,2475.3,2475.0,0.48312262]
["bitfinex","ETHUSD",1747527946867,4.03967362,2475.5,2475.0,4.52352566]
["bitfinex","ETHUSD",1747527947393,4.03993692,2475.3,2475.0,0.48312262]
["bitfinex","ETHUSD",1747527947596,4.0396777,2475.5,2474.9,0.7909]
["bitfinex","ETHUSD",1747527947797,19.60943663,2475.6,2475.1,4.04011221]
["bitfinex","ETHUSD",1747527948103,7.78,2475.5,2475.3,0.7697]
["bitfinex","ETHUSD",1747527950888,7.77,2475.5,2475.3,0.7697]
["bitfinex","ETHUSD",1747527953073,11.82748777,2475.6,2475.3,0.7697]
["bitfinex","ETHUSD",1747527953394,11.82748777,2475.6,2474.9,0.7697]
["bitfinex","ETHUSD",1747527953395,4.04000234,2475.3,2474.9,0.7697]
["bitfinex","ETHUSD",1747527953593,4.04000234,2475.3,2474.9,1.7577849]
["bitfinex","ETHUSD",1747527953803,4.04000234,2475.3,2475.0,0.38522528]
["bitfinex","ETHUSD",1747527954304,4.03980345,2475.4,2475.0,0.38522528]
["bitfinex","ETHUSD",1747527955018,4.03978762,2475.4,2475.0,0.38522528]
["bitfinex","ETHUSD",1747527955315,4.03978762,2475.4,2474.9,5.79826364]
["bitfinex","ETHUSD",1747527955516,4.03978762,2475.4,2475.0,1.03888949]
["bitfinex","ETHUSD",1747527955819,8.2826,2475.5,2475.1,4.04024015]
["bitfinex","ETHUSD",1747527956028,22.61088147,2475.7,2475.2,4.03996901]
["bitfinex","ETHUSD",1747527956237,22.08928147,2475.7,2475.2,4.03996901]
["bitfinex","ETHUSD",1747527956384,19.58746161,2475.6,2475.3,0.8102]
["bitfinex","ETHUSD",1747527956786,4.03966133,2475.5,2475.1,0.8102]
["bitfinex","ETHUSD",1747527957621,4.03977317,2475.4,2475.1,0.8102]
["bitfinex","ETHUSD",1747527958355,4.03965969,2475.5,2475.1,0.8102]
["bitfinex","ETHUSD",1747527958530,4.03982419,2475.4,2475.1,0.8102]
["bitfinex","ETHUSD",1747527958825,15.548,2475.6,2475.1,4.85031427]
["bitfinex","ETHUSD",1747527958986,19.58751041,2475.6,2475.1,4.85031427]
["bitfinex","ETHUSD",1747527959829,7.751,2475.5,2475.1,4.85031427]
["bitfinex","ETHUSD",1747527960029,7.751,2475.5,2475.1,5.73939893]
["bitfinex","ETHUSD",1747527960203,11.79060079,2475.5,2475.1,1.69928466]
["bitfinex","ETHUSD",1747527960521,4.03981262,2475.4,2475.1,0.8102]
["bitfinex","ETHUSD",1747527960693,4.03992753,2475.3,2474.9,4.84629094]
["bitfinex","ETHUSD",1747527961021,4.03978102,2475.4,2475.0,4.42584421]
["bitfinex","ETHUSD",1747527961429,8.2726,2475.5,2475.0,4.42584421]
["bitfinex","ETHUSD",1747527961589,7.751,2475.5,2475.2,4.04004927]
["bitfinex","ETHUSD",1747527962201,10.05,2475.7,2475.1,1.39620109]
["bitfinex","ETHUSD",1747527962406,10.05,2475.7,2475.6,4.84522478]
["bitfinex","ETHUSD",1747527962734,7.749,2475.8,2475.6,4.84522478]
["bitfinex","ETHUSD",1747527963432,7.749,2475.8,2475.6,0.8058]
["bitfinex","ETHUSD",1747527963739,11.78817391,2475.8,2475.6,0.8058]
["bitfinex","ETHUSD",1747527964035,4.56098916,2475.7,2475.2,4.03999132]
["bitfinex","ETHUSD",1747527964334,4.56098916,2475.7,2475.3,0.3857859]
["bitfinex","ETHUSD",1747527964897,0.5216,2475.7,2475.3,4.42567049]
["bitfinex","ETHUSD",1747527965430,7.754,2475.6,2475.5,4.03956001]
["bitfinex","ETHUSD",1747527965607,4.56029704,2476.1,2475.5,4.86976001]
["bitfinex","ETHUSD",1747527965807,0.5216,2476.1,2475.6,4.03942478]
["bitfinex","ETHUSD",1747527965993,8.2786,2476.3,2475.6,4.03942478]
["bitfinex","ETHUSD",1747527966196,7.757,2476.2,2475.8,0.8302]
["bitfinex","ETHUSD",1747527966515,7.759,2476.3,2476.1,4.86866829]
["bitfinex","ETHUSD",1747527966707,7.759,2476.3,2476.2,4.038446]
["bitfinex","ETHUSD",1747527966905,7.759,2476.3,2476.1,4.86876008]
["bitfinex","ETHUSD",1747527967432,7.759,2476.3,2476.2,0.3857859]
["bitfinex","ETHUSD",1747527968226,7.756,2476.6,2476.2,5.35351473]
["bitfinex","ETHUSD",1747527968407,15.512,2476.6,2476.3,4.03819754]
["bitfinex","ETHUSD",1747527969534,15.512,2476.6,2476.2,4.96764676]
["bitfinex","ETHUSD",1747527969743,19.54982221,2476.6,2476.1,5.16513663]
["bitfinex","ETHUSD",1747527969943,20.07142221,2476.6,2476.1,0.8302]
["bitfinex","ETHUSD",1747527970110,20.07142221,2476.6,2476.1,4.86874467]
["bitfinex","ETHUSD",1747527970644,15.512,2476.6,2476.2,4.03842103]
["bitfinex","ETHUSD",1747527970808,15.51,2476.6,2476.1,4.86874467]
["bitfinex","ETHUSD",1747527971139,19.54782431,2476.6,2476.1,5.40352745]
["bitfinex","ETHUSD",1747527971439,19.54788273,2476.6,2476.1,5.40356509]
["bitfinex","ETHUSD",1747527971642,19.54788273,2476.6,2476.2,4.03841608]
["bitfinex","ETHUSD",1747527971643,15.51,2476.6,2476.2,4.03841608]
["bitfinex","ETHUSD",1747527972242,21.48568301,2476.7,2476.2,4.03841608]
["bitfinex","ETHUSD",1747527972449,7.749,2476.6,2476.4,4.03803235]
["bitfinex","ETHUSD",1747527972823,7.749,2476.6,2476.5,0.8302]
["bitfinex","ETHUSD",1747527974043,7.756,2476.8,2476.5,0.8302]
["bitfinex","ETHUSD",1747527974248,15.499,2476.8,2476.5,0.8302]
["bitfinex","ETHUSD",1747527974742,19.53652347,2476.8,2476.5,0.8302]
["bitfinex","ETHUSD",1747527975449,19.53655403,2476.8,2476.5,0.8302]
["bitfinex","ETHUSD",1747527977774,7.756,2476.8,2476.5,1.31704625]
["bitfinex","ETHUSD",1747527978054,8.2676,2477.5,2477.1,4.03690822]
["bitfinex","ETHUSD",1747527978216,12.303967,2477.5,2476.8,0.55]
["bitfinex","ETHUSD",1747527978411,4.03672789,2477.3,2476.8,4.58738519]
["bitfinex","ETHUSD",1747527978617,4.03656185,2477.4,2476.9,0.53911852]
["bitfinex","ETHUSD",1747527978821,12.30399254,2477.5,2476.9,0.53911852]
["bitfinex","ETHUSD",1747527979053,4.03665967,2477.3,2476.9,0.53911852]
["bitfinex","ETHUSD",1747527979748,11.77857169,2477.4,2476.9,4.57640982]
["bitfinex","ETHUSD",1747527979949,4.03665879,2477.3,2476.9,0.53911852]
["bitfinex","ETHUSD",1747527980636,11.77855623,2477.4,2476.9,4.57628822]
["bitfinex","ETHUSD",1747527980868,7.742,2477.4,2477.0,4.03713846]
["bitfinex","ETHUSD",1747527981358,7.742,2477.4,2476.9,0.53911852]
["bitfinex","ETHUSD",1747527981530,4.03689484,2477.2,2476.8,0.55]
["bitfinex","ETHUSD",1747527981729,0.5216,2477.1,2476.4,1.26042472]
["bitfinex","ETHUSD",1747527981930,4.03744892,2476.9,2476.4,5.29853049]
["bitfinex","ETHUSD",1747527982130,4.03795679,2476.5,2476.4,0.47962472]
["bitfinex","ETHUSD",1747527982627,4.03795679,2476.5,2476.1,0.7808]
["bitfinex","ETHUSD",1747527982831,4.03787656,2476.6,2476.1,5.30128988]
["bitfinex","ETHUSD",1747527983026,12.31230509,2476.7,2476.2,4.03842698]
["bitfinex","ETHUSD",1747527983419,4.03798259,2476.5,2476.1,1.26275396]
["bitfinex","ETHUSD",1747527983843,8.2746,2476.7,2476.1,5.30135449]
["bitfinex","ETHUSD",1747527984047,12.31224818,2476.7,2476.2,4.03833087]
["bitfinex","ETHUSD",1747527984350,8.2746,2476.7,2476.2,4.97229941]
["bitfinex","ETHUSD",1747527984681,7.74,2476.6,2476.4,4.03804676]
["bitfinex","ETHUSD",1747527984961,10.05,2477.1,2476.5,0.7808]
["bitfinex","ETHUSD",1747527985121,7.748,2477.0,2476.5,0.7808]
["bitfinex","ETHUSD",1747527985324,7.748,2477.0,2476.8,4.03741901]
["bitfinex","ETHUSD",1747527985539,7.748,2477.0,2476.7,4.03754273]
["bitfinex","ETHUSD",1747527986059,7.748,2477.0,2476.8,4.03739311]
["bitfinex","ETHUSD",1747527986242,7.748,2477.0,2476.7,4.92314956]
["bitfinex","ETHUSD",1747527986440,15.497,2477.1,2476.9,4.03730469]
["bitfinex","ETHUSD",1747527986640,7.743,2477.2,2477.1,4.03696711]
["bitfinex","ETHUSD",1747527986841,7.743,2477.2,2477.0,4.03704908]
["bitfinex","ETHUSD",1747527987041,7.743,2477.2,2477.0,4.92357446]
["bitfinex","ETHUSD",1747527987250,7.753,2477.3,2477.1,4.03697872]
["bitfinex","ETHUSD",1747527987455,7.753,2477.3,2477.2,4.82771575]
["bitfinex","ETHUSD",1747527987928,7.752,2477.4,2477.2,4.82771575]
["bitfinex","ETHUSD",1747527988149,7.752,2477.4,2477.2,0.7909]
["bitfinex","ETHUSD",1747527989059,7.752,2477.4,2476.9,0.7909]
["bitfinex","ETHUSD",1747527989224,11.78856706,2477.4,2476.9,4.82820453]
["bitfinex","ETHUSD",1747527990465,4.0367152,2477.3,2476.9,0.7909]
["bitfinex","ETHUSD",1747527990634,4.03681585,2477.2,2476.9,0.7909]
["bitfinex","ETHUSD",1747527990834,4.03674057,2477.3,2476.9,0.7909]
["bitfinex","ETHUSD",1747527991468,11.78850375,2477.4,2476.9,0.7909]
["bitfinex","ETHUSD",1747527991668,7.741,2477.3,2476.9,4.82812974]
["bitfinex","ETHUSD",1747527991966,7.741,2477.3,2476.9,0.7909]
["bitfinex","ETHUSD",1747527991967,11.77766399,2477.3,2476.9,0.7909]
["bitfinex","ETHUSD",1747527992571,4.03689518,2477.2,2476.7,4.81185083]
["bitfinex","ETHUSD",1747527993235,12.29926344,2477.3,2476.7,0.7743]
["bitfinex","ETHUSD",1747527993438,4.03740556,2476.9,2476.4,5.29191956]
["bitfinex","ETHUSD",1747527993638,4.03740556,2476.9,2476.5,1.68844649]
["bitfinex","ETHUSD",1747527994043,4.03740556,2476.9,2476.5,0.38465453]
["bitfinex","ETHUSD",1747527994573,4.03708662,2477.1,2476.5,0.38465453]
["bitfinex","ETHUSD",1747527994783,4.03697872,2477.1,2476.5,0.38465453]
["bitfinex","ETHUSD",1747527995082,4.03697872,2477.1,2476.6,4.42241241]
["bitfinex","ETHUSD",1747527996675,11.78284271,2477.2,2476.6,0.38465453]
["bitfinex","ETHUSD",1747527996868,4.03716163,2477.0,2476.6,0.38465453]
["bitfinex","ETHUSD",1747527997069,0.5216,2477.1,2476.5,0.38465453]
["bitfinex","ETHUSD",1747527997369,4.03729503,2477.0,2476.5,0.38465453]
["bitfinex","ETHUSD",1747527998279,4.55862114,2477.1,2476.5,4.42255877]
["bitfinex","ETHUSD",1747527998578,4.03723886,2477.0,2476.5,4.42255877]
["bitfinex","ETHUSD",1747527998879,4.03737521,2476.9,2476.6,0.38465453]
["bitfinex","ETHUSD",1747527999080,7.725,2476.8,2476.6,0.38465453]
["bitfinex","ETHUSD",1747527999845,11.76248385,2476.8,2476.6,0.38465453]
["bitfinex","ETHUSD",1747528000484,11.76248385,2476.8,2476.5,0.38465453]
["bitfinex","ETHUSD",1747528000684,7.725,2476.8,2476.5,0.38465453]
["bitfinex","ETHUSD",1747528002093,7.725,2476.8,2476.5,4.42258145]
["bitfinex","ETHUSD",1747528002556,7.725,2476.8,2476.6,0.38465453]
["bitfinex","ETHUSD",1747528003744,7.725,2476.8,2476.5,0.38465453]
["bitfinex","ETHUSD",1747528003745,11.76248756,2476.8,2476.5,0.38465453]
["bitfinex","ETHUSD",1747528004049,4.03779374,2476.6,2476.5,0.38465453]
["bitfinex","ETHUSD",1747528005285,4.03779374,2476.6,2476.1,4.42318293]
["bitfinex","ETHUSD",1747528005483,0.5216,2476.7,2476.3,4.03820942]
["bitfinex","ETHUSD",1747528005653,15.46,2476.5,2476.1,1.30954156]
["bitfinex","ETHUSD",1747528005854,15.46,2476.5,2476.2,4.0384405]
["bitfinex","ETHUSD",1747528006056,15.46,2476.5,2476.2,4.03836104]
["bitfinex","ETHUSD",1747528006464,0.5216,2476.9,2476.4,4.03803051]
["bitfinex","ETHUSD",1747528006785,7.712,2476.6,2476.5,4.03786535]
["bitfinex","ETHUSD",1747528006985,7.712,2476.6,2476.4,0.7973]
["bitfinex","ETHUSD",1747528007199,7.712,2476.6,2476.4,1.28084554]
["bitfinex","ETHUSD",1747528007768,7.712,2476.6,2476.4,5.31894985]
["bitfinex","ETHUSD",1747528008169,7.712,2476.6,2476.5,0.3854728]
["bitfinex","ETHUSD",1747528010715,11.78448455,2476.8,2476.7,4.03763071]
["bitfinex","ETHUSD",1747528010716,7.747,2476.8,2476.7,4.03763071]
["bitfinex","ETHUSD",1747528010915,7.747,2476.8,2476.5,0.3854728]
["bitfinex","ETHUSD",1747528010916,7.703,2476.7,2476.5,0.3854728]
["bitfinex","ETHUSD",1747528011205,7.703,2476.7,2476.6,4.03779374]
["bitfinex","ETHUSD",1747528011384,7.703,2476.7,2476.6,4.42326654]
["bitfinex","ETHUSD",1747528012076,7.747,2476.8,2476.7,4.03763071]
["bitfinex","ETHUSD",1747528012512,7.747,2476.8,2476.7,4.42310351]
["bitfinex","ETHUSD",1747528012674,7.747,2476.8,2476.7,0.3854728]
["bitfinex","ETHUSD",1747528013605,4.03723256,2477.0,2476.7,0.3854728]
["bitfinex","ETHUSD",1747528013905,7.702,2477.0,2476.7,4.42307306]
["bitfinex","ETHUSD",1747528014618,7.702,2477.0,2476.7,0.3854728]
["bitfinex","ETHUSD",1747528015413,4.03735073,2476.9,2476.7,0.3854728]
["bitfinex","ETHUSD",1747528015615,11.739206,2477.0,2476.5,4.03794004]
["bitfinex","ETHUSD",1747528015909,7.702,2477.0,2476.6,4.92510009]
["bitfinex","ETHUSD",1747528016077,11.73915027,2477.0,2476.6,4.92510009]
["bitfinex","ETHUSD",1747528016769,11.73915027,2477.0,2476.6,0.88733456]
["bitfinex","ETHUSD",1747528016976,4.03730966,2476.9,2476.6,0.88733456]
["bitfinex","ETHUSD",1747528017298,7.702,2477.0,2476.6,0.88733456]
["bitfinex","ETHUSD",1747528017485,7.702,2477.0,2476.7,0.49252099]
["bitfinex","ETHUSD",1747528017675,4.03700626,2477.1,2476.7,0.49252099]
["bitfinex","ETHUSD",1747528017880,7.689,2477.0,2476.8,0.8326]
["bitfinex","ETHUSD",1747528018380,4.03739449,2476.9,2476.7,0.49252099]
["bitfinex","ETHUSD",1747528018601,4.03739449,2476.9,2476.6,0.8326]
["bitfinex","ETHUSD",1747528018800,4.03743259,2476.9,2476.4,5.42071537]
["bitfinex","ETHUSD",1747528019115,7.685,2476.9,2476.5,4.03783503]
["bitfinex","ETHUSD",1747528019612,11.72232524,2476.9,2476.5,4.03783503]
["bitfinex","ETHUSD",1747528019818,7.685,2476.9,2476.5,4.03783503]
["bitfinex","ETHUSD",1747528019979,7.685,2476.9,2476.6,0.5420435]
["bitfinex","ETHUSD",1747528020619,7.685,2476.9,2476.7,0.38579033]
["bitfinex","ETHUSD",1747528021036,11.72233489,2476.9,2476.7,0.38579033]
["bitfinex","ETHUSD",1747528021313,4.0374677,2476.8,2476.7,0.38579033]
["bitfinex","ETHUSD",1747528021679,11.72238969,2476.9,2476.7,0.38579033]
["bitfinex","ETHUSD",1747528022178,4.0374677,2476.8,2476.7,0.38579033]
["bitfinex","ETHUSD",1747528025820,12.24399281,2476.9,2476.7,0.38579033]
["bitfinex","ETHUSD",1747528025984,7.685,2476.9,2476.7,0.38579033]
["bitfinex","ETHUSD",1747528026180,7.678,2477.0,2476.8,0.7657]
["bitfinex","ETHUSD",1747528026413,11.7152143,2477.0,2476.7,0.38579033]
["bitfinex","ETHUSD",1747528026784,4.0373331,2476.9,2476.7,0.38579033]
["bitfinex","ETHUSD",1747528027115,4.0374677,2476.8,2476.7,0.38579033]
["bitfinex","ETHUSD",1747528027722,4.55899841,2476.9,2476.7,0.38579033]
["bitfinex","ETHUSD",1747528027918,4.0374677,2476.8,2476.7,0.38579033]
["bitfinex","ETHUSD",1747528029107,4.5590677,2476.8,2476.7,0.38579033]
["bitfinex","ETHUSD",1747528029414,4.03795679,2476.5,2476.4,0.47962472]
["bitfinex","ETHUSD",1747528029617,19.91655679,2476.5,2476.4,0.47962472]
["bitfinex","ETHUSD",1747528031025,4.03811985,2476.4,2476.3,0.38655816]
["bitfinex","ETHUSD",1747528032424,19.91660837,2476.5,2476.3,0.38655816]
["bitfinex","ETHUSD",1747528033003,12.23860837,2476.5,2476.3,0.38655816]
["bitfinex","ETHUSD",1747528033190,11.71611985,2476.4,2476.3,0.38655816]
["bitfinex","ETHUSD",1747528033590,7.678,2476.4,2476.3,0.38655816]
["bitfinex","ETHUSD",1747528034130,4.55883253,2477.0,2476.3,0.38655816]
["bitfinex","ETHUSD",1747528034316,7.678,2476.8,2476.5,4.03783018]
["bitfinex","ETHUSD",1747528034523,7.678,2476.8,2476.6,0.884365]
["bitfinex","ETHUSD",1747528035408,11.71549972,2476.8,2476.7,0.38655816]
["bitfinex","ETHUSD",1747528036629,7.678,2476.8,2476.7,0.38655816]
["bitfinex","ETHUSD",1747528037210,11.7154677,2476.8,2476.7,0.38655816]
["bitfinex","ETHUSD",1747528037603,12.2370677,2476.8,2476.7,0.38655816]
["bitfinex","ETHUSD",1747528038139,20.2370677,2476.8,2476.7,0.38655816]
["bitfinex","ETHUSD",1747528038643,4.03795679,2476.5,2476.4,0.47962472]
["bitfinex","ETHUSD",1747528038808,11.71695679,2476.5,2476.4,0.47962472]
["bitfinex","ETHUSD",1747528039635,4.03782345,2476.6,2476.4,0.47962472]
["bitfinex","ETHUSD",1747528039636,4.03780011,2476.6,2476.4,0.47962472]
["bitfinex","ETHUSD",1747528039837,4.03769523,2476.7,2476.4,0.47962472]
["bitfinex","ETHUSD",1747528040137,7.679,2476.5,2476.4,0.47962472]
["bitfinex","ETHUSD",1747528040344,7.679,2476.5,2476.3,0.7677]
["bitfinex","ETHUSD",1747528040505,7.679,2476.5,2476.3,1.24830718]
["bitfinex","ETHUSD",1747528041343,7.679,2476.5,2476.4,0.38643001]
["bitfinex","ETHUSD",1747528042443,11.71695679,2476.5,2476.4,0.38643001]
["bitfinex","ETHUSD",1747528042846,4.03812455,2476.4,2476.1,0.777]
["bitfinex","ETHUSD",1747528043744,11.71704124,2476.5,2476.1,0.777]
["bitfinex","ETHUSD",1747528044147,7.679,2476.5,2476.1,4.81547219]
["bitfinex","ETHUSD",1747528044312,7.679,2476.5,2476.4,4.03811985]
["bitfinex","ETHUSD",1747528044644,7.679,2476.5,2476.4,4.81511985]
["bitfinex","ETHUSD",1747528044968,14.08724227,2477.0,2476.5,4.03786165]
["bitfinex","ETHUSD",1747528045147,7.679,2476.7,2476.6,4.03778379]
["bitfinex","ETHUSD",1747528045345,7.679,2476.7,2476.6,4.51926217]
["bitfinex","ETHUSD",1747528045667,7.679,2476.7,2476.6,0.48147838]
["bitfinex","ETHUSD",1747528046030,7.679,2476.7,2476.6,0.86775951]
["bitfinex","ETHUSD",1747528046970,7.679,2476.7,2476.6,0.38628113]
["bitfinex","ETHUSD",1747528047158,11.71663071,2476.7,2476.6,0.38628113]
["bitfinex","ETHUSD",1747528047967,7.679,2476.7,2476.6,0.38628113]
["bitfinex","ETHUSD",1747528049158,7.679,2476.7,2476.6,4.42407487]
["bitfinex","ETHUSD",1747528049353,7.68,2476.9,2476.6,4.42407487]
["bitfinex","ETHUSD",1747528049536,7.68,2476.9,2476.7,1.6360958]
["bitfinex","ETHUSD",1747528049739,7.68,2476.9,2476.7,0.7899]
["bitfinex","ETHUSD",1747528051435,4.0374677,2476.8,2476.7,0.7899]
["bitfinex","ETHUSD",1747528051631,4.03766799,2476.7,2476.4,0.47962472]
["bitfinex","ETHUSD",1747528051845,4.03752284,2476.8,2476.4,1.00680246]
["bitfinex","ETHUSD",1747528052054,4.03765273,2476.7,2476.5,0.38616149]
["bitfinex","ETHUSD",1747528052582,4.03756771,2476.8,2476.5,0.38616149]
["bitfinex","ETHUSD",1747528053463,4.03765042,2476.7,2476.5,0.38616149]
["bitfinex","ETHUSD",1747528054587,4.03765042,2476.7,2476.6,0.38616149]
["bitfinex","ETHUSD",1747528056050,4.03765042,2476.7,2476.3,0.47962472]
["bitfinex","ETHUSD",1747528056051,4.03800878,2476.5,2476.3,0.47962472]
["bitfinex","ETHUSD",1747528056689,4.03787644,2476.6,2476.3,0.47962472]
["bitfinex","ETHUSD",1747528057291,8.2016,2476.9,2476.3,0.47962472]
["bitfinex","ETHUSD",1747528057470,4.03811985,2476.4,2476.3,0.47962472]
["bitfinex","ETHUSD",1747528059662,4.03828292,2476.3,2476.2,0.38627941]
["bitfinex","ETHUSD",1747528061206,4.0385479,2476.2,2475.9,0.47962472]
["bitfinex","ETHUSD",1747528061608,7.678,2476.3,2476.0,4.03874409]
["bitfinex","ETHUSD",1747528061815,11.71630124,2476.3,2475.9,1.07063245]
["bitfinex","ETHUSD",1747528061996,7.678,2476.3,2475.9,5.1095592]
["bitfinex","ETHUSD",1747528062199,7.678,2476.3,2476.0,0.38620985]
["bitfinex","ETHUSD",1747528062803,4.0386091,2476.1,2476.0,0.38620985]
["bitfinex","ETHUSD",1747528062996,4.0386091,2476.1,2475.7,0.7538]
["bitfinex","ETHUSD",1747528063196,4.0386091,2476.1,2475.7,2.13439482]
["bitfinex","ETHUSD",1747528064612,4.03853533,2476.2,2475.8,0.3861447]
["bitfinex","ETHUSD",1747528064798,7.678,2476.3,2476.1,0.7538]
["bitfinex","ETHUSD",1747528065869,11.71631335,2476.3,2476.1,0.7538]
["bitfinex","ETHUSD",1747528066972,7.678,2476.3,2476.1,0.7538]
["bitfinex","ETHUSD",1747528067309,11.71630652,2476.3,2476.1,0.7538]
["bitfinex","ETHUSD",1747528067519,11.71730652,2476.3,2476.1,0.7538]
["bitfinex","ETHUSD",1747528067700,7.679,2476.3,2476.1,0.7538]
["bitfinex","ETHUSD",1747528069817,11.71728605,2476.3,2476.1,0.7538]
["bitfinex","ETHUSD",1747528070211,11.71728605,2476.3,2475.8,0.8046]
["bitfinex","ETHUSD",1747528070212,4.038446,2476.2,2475.8,0.8046]
["bitfinex","ETHUSD",1747528070509,11.71736627,2476.3,2475.8,5.94847559]
["bitfinex","ETHUSD",1747528070713,11.71736627,2476.3,2475.9,0.38599718]
["bitfinex","ETHUSD",1747528072019,11.71736627,2476.3,2476.0,0.38599718]
["bitfinex","ETHUSD",1747528073821,11.71736627,2476.3,2475.8,5.94847559]
["bitfinex","ETHUSD",1747528074183,7.678,2476.4,2475.9,4.0388327]
["bitfinex","ETHUSD",1747528074387,14.08787625,2476.6,2476.1,4.84313564]
["bitfinex","ETHUSD",1747528074589,21.76687625,2476.6,2476.1,4.84313564]
["bitfinex","ETHUSD",1747528074786,17.729,2476.6,2476.3,4.03825595]
["bitfinex","ETHUSD",1747528075320,10.5716,2477.3,2476.5,0.7964]
["bitfinex","ETHUSD",1747528075519,11.71588915,2477.2,2476.7,4.0376154]
["bitfinex","ETHUSD",1747528076784,4.03715509,2477.0,2476.5,4.83427292]
["bitfinex","ETHUSD",1747528076983,4.03715509,2477.0,2476.6,0.88723503]
["bitfinex","ETHUSD",1747528077219,4.03755643,2476.8,2476.6,1.27277384]
["bitfinex","ETHUSD",1747528077421,4.03703429,2477.1,2476.6,0.38553881]
["bitfinex","ETHUSD",1747528077590,7.679,2477.2,2476.6,0.38553881]
["bitfinex","ETHUSD",1747528077591,4.03717793,2477.0,2476.6,0.38553881]
["bitfinex","ETHUSD",1747528078230,7.679,2477.2,2476.5,0.7964]
["bitfinex","ETHUSD",1747528078401,4.03744031,2476.9,2476.5,0.7964]
["bitfinex","ETHUSD",1747528078724,4.03719832,2477.0,2476.5,4.83431463]
["bitfinex","ETHUSD",1747528078927,7.679,2477.2,2476.5,1.73161754]
["bitfinex","ETHUSD",1747528079113,4.0374618,2476.9,2476.5,0.7964]
["bitfinex","ETHUSD",1747528079825,4.03748326,2476.8,2476.5,0.7964]
["bitfinex","ETHUSD",1747528080322,7.679,2477.2,2476.5,0.7964]
["bitfinex","ETHUSD",1747528080323,4.03705825,2477.1,2476.5,0.7964]
["bitfinex","ETHUSD",1747528080624,4.03705825,2477.1,2476.6,4.03779308]
["bitfinex","ETHUSD",1747528080828,4.03716872,2477.0,2476.5,4.83427899]
["bitfinex","ETHUSD",1747528081051,4.03716872,2477.0,2476.6,1.27279225]
["bitfinex","ETHUSD",1747528081526,4.03706463,2477.1,2476.6,5.31057504]
["bitfinex","ETHUSD",1747528081737,4.03706463,2477.1,2476.6,5.31052594]
["bitfinex","ETHUSD",1747528082040,4.03714363,2477.0,2476.6,5.31052594]
["bitfinex","ETHUSD",1747528082193,4.03732793,2476.9,2476.6,1.27279225]
["bitfinex","ETHUSD",1747528082398,4.03748054,2476.8,2476.6,0.38555279]
["bitfinex","ETHUSD",1747528082902,4.03748054,2476.8,2476.5,0.7964]
["bitfinex","ETHUSD",1747528085296,4.037385,2476.9,2476.5,0.7964]
["bitfinex","ETHUSD",1747528085829,4.03704472,2477.1,2476.5,4.834267]
["bitfinex","ETHUSD",1747528085830,4.03722415,2477.0,2476.5,4.834267]
["bitfinex","ETHUSD",1747528086135,7.676,2477.0,2476.7,4.03755388]
["bitfinex","ETHUSD",1747528086747,12.03689367,2477.2,2476.7,4.03755388]
["bitfinex","ETHUSD",1747528086954,7.676,2477.1,2476.7,4.03755388]
["bitfinex","ETHUSD",1747528087113,7.676,2477.2,2476.9,4.83362443]
["bitfinex","ETHUSD",1747528087642,7.676,2477.2,2476.9,0.7964]
["bitfinex","ETHUSD",1747528088027,11.712956,2477.2,2476.9,0.7964]
["bitfinex","ETHUSD",1747528088220,4.037068,2477.1,2476.9,0.7964]
["bitfinex","ETHUSD",1747528089120,4.037068,2477.1,2476.6,4.03772252]
["bitfinex","ETHUSD",1747528089325,4.037068,2477.1,2476.7,1.35574299]
["bitfinex","ETHUSD",1747528089734,7.676,2477.2,2476.7,1.35574299]
["bitfinex","ETHUSD",1747528090054,7.676,2477.2,2476.8,4.03742907]
["bitfinex","ETHUSD",1747528090260,7.676,2477.2,2476.8,4.42246539]
["bitfinex","ETHUSD",1747528091465,11.71285763,2477.2,2476.8,0.38503632]
["bitfinex","ETHUSD",1747528091864,7.679,2477.3,2476.8,0.57785081]
["bitfinex","ETHUSD",1747528092166,7.679,2477.3,2477.2,4.83821575]
["bitfinex","ETHUSD",1747528092870,7.675,2477.5,2477.3,4.03657953]
["bitfinex","ETHUSD",1747528093157,8.3417,2477.6,2477.3,4.03665157]
["bitfinex","ETHUSD",1747528093920,0.6667,2477.6,2477.3,4.03665157]
["bitfinex","ETHUSD",1747528094135,8.3407,2477.6,2477.3,4.03665157]
["bitfinex","ETHUSD",1747528094423,0.6667,2477.6,2477.5,4.03632694]
["bitfinex","ETHUSD",1747528096069,0.6667,2477.6,2477.4,0.8014]
["bitfinex","ETHUSD",1747528096859,0.6667,2477.6,2477.1,0.47962472]
["bitfinex","ETHUSD",1747528096860,0.6667,2477.6,2477.2,5.41628333]
["bitfinex","ETHUSD",1747528097231,0.6667,2477.6,2477.2,1.3795]
["bitfinex","ETHUSD",1747528097553,4.70290248,2477.6,2477.2,3.94031497]
["bitfinex","ETHUSD",1747528097952,4.0363413,2477.5,2477.2,3.39031497]
["bitfinex","ETHUSD",1747528098269,4.03640818,2477.5,2477.2,0.8295]
["bitfinex","ETHUSD",1747528101846,4.03641731,2477.5,2477.2,0.8295]
["bitfinex","ETHUSD",1747528102545,4.70300459,2477.6,2477.2,0.8295]
["bitfinex","ETHUSD",1747528102741,0.6667,2477.6,2477.2,0.8295]
["bitfinex","ETHUSD",1747528102944,0.6667,2477.6,2477.4,4.03633653]
["bitfinex","ETHUSD",1747528103328,0.6667,2477.6,2477.4,0.55]
["bitfinex","ETHUSD",1747528103532,0.6667,2477.6,2477.5,4.82452694]
["bitfinex","ETHUSD",1747528103973,0.6667,2477.6,2477.5,0.7882]
["bitfinex","ETHUSD",1747528104168,0.6667,2477.6,2477.5,0.38462887]
["bitfinex","ETHUSD",1747528112788,0.6667,2477.6,2477.5,4.42095581]
["bitfinex","ETHUSD",1747528112967,0.6667,2477.6,2477.5,6.64928996]
["bitfinex","ETHUSD",1747528113294,0.6667,2477.6,2477.5,6.60892876]
["bitfinex","ETHUSD",1747528118721,0.6667,2477.6,2477.5,7.08855348]
["bitfinex","ETHUSD",1747528122300,0.6667,2477.6,2477.5,6.60892876]
["bitfinex","ETHUSD",1747528123888,0.6667,2477.6,2477.5,14.27792876]
["bitfinex","ETHUSD",1747528125776,0.6667,2477.6,2477.5,14.9153221]
["bitfinex","ETHUSD",1747528125978,0.5216,2478.5,2478.1,4.03527441]
["bitfinex","ETHUSD",1747528126210,0.5216,2478.7,2478.2,0.8275]
["bitfinex","ETHUSD",1747528126394,0.5216,2478.7,2478.3,4.03497341]
["bitfinex","ETHUSD",1747528126705,8.1886,2478.9,2478.5,0.55]
["bitfinex","ETHUSD",1747528126906,8.1886,2478.9,2478.5,4.58463269]
["bitfinex","ETHUSD",1747528127111,12.22264791,2478.9,2478.5,4.58463269]
["bitfinex","ETHUSD",1747528127314,8.1886,2478.9,2478.5,4.58463269]
["bitfinex","ETHUSD",1747528127611,8.1886,2478.9,2478.5,0.55]
["bitfinex","ETHUSD",1747528127814,0.5216,2478.9,2478.6,4.41915899]
["bitfinex","ETHUSD",1747528128114,11.69993003,2479.0,2478.6,0.38462887]
["bitfinex","ETHUSD",1747528128406,7.666,2479.0,2478.6,4.41913417]
["bitfinex","ETHUSD",1747528129012,4.55537258,2479.1,2478.7,0.38462887]
["bitfinex","ETHUSD",1747528129170,12.22137258,2479.1,2478.7,0.38462887]
["bitfinex","ETHUSD",1747528129374,8.1876,2479.1,2478.7,4.41894246]
["bitfinex","ETHUSD",1747528129573,12.22132386,2479.1,2478.7,0.38462887]
["bitfinex","ETHUSD",1747528130283,4.03392152,2479.0,2478.7,0.38462887]
["bitfinex","ETHUSD",1747528130916,4.03392152,2479.0,2478.7,0.55]
["bitfinex","ETHUSD",1747528132333,8.1876,2479.1,2478.3,0.48118941]
["bitfinex","ETHUSD",1747528132479,4.03439021,2478.7,2478.4,0.93359213]
["bitfinex","ETHUSD",1747528133391,8.1876,2479.1,2478.4,0.93359213]
["bitfinex","ETHUSD",1747528133628,4.03413418,2478.9,2478.4,4.96839355]
["bitfinex","ETHUSD",1747528134197,4.03413418,2478.9,2478.5,0.38359213]
["bitfinex","ETHUSD",1747528135320,4.03413418,2478.9,2478.4,4.58480142]
["bitfinex","ETHUSD",1747528136912,4.03396499,2479.0,2478.5,4.03468895]
["bitfinex","ETHUSD",1747528137111,12.22142314,2479.1,2478.6,4.03451407]
["bitfinex","ETHUSD",1747528137314,0.5216,2479.1,2478.6,4.03452478]
["bitfinex","ETHUSD",1747528137519,7.663,2479.0,2478.6,4.03452478]
["bitfinex","ETHUSD",1747528137715,7.663,2479.0,2478.5,0.8713423]
["bitfinex","ETHUSD",1747528137894,4.03404897,2478.9,2478.5,0.831]
["bitfinex","ETHUSD",1747528138102,4.03404897,2478.9,2478.5,1.86599706]
["bitfinex","ETHUSD",1747528138297,11.69693028,2479.0,2478.5,5.90059399]
["bitfinex","ETHUSD",1747528139249,4.0340541,2478.9,2478.5,1.86599706]
["bitfinex","ETHUSD",1747528140457,4.0340541,2478.9,2478.2,8.29812285]
["bitfinex","ETHUSD",1747528140458,4.0346832,2478.6,2478.2,1.06502285]
["bitfinex","ETHUSD",1747528141259,4.03471417,2478.5,2478.2,1.06502285]
["bitfinex","ETHUSD",1747528141441,4.03501955,2478.4,2478.1,0.48118941]
["bitfinex","ETHUSD",1747528141640,0.5216,2478.7,2478.1,0.48118941]
["bitfinex","ETHUSD",1747528142354,4.0349545,2478.4,2478.1,0.48118941]
["bitfinex","ETHUSD",1747528142569,4.03518682,2478.2,2478.1,0.48118941]
["bitfinex","ETHUSD",1747528144863,4.03534966,2478.1,2478.0,0.63739334]
["bitfinex","ETHUSD",1747528146339,4.03525139,2478.2,2478.0,0.63739334]
["bitfinex","ETHUSD",1747528147346,4.03534966,2478.1,2478.0,0.63739334]
["bitfinex","ETHUSD",1747528148031,4.03534966,2478.1,2477.8,0.38440569]
["bitfinex","ETHUSD",1747528148231,4.0352052,2478.2,2477.8,0.38440569]
["bitfinex","ETHUSD",1747528148453,4.03533648,2478.2,2477.8,0.38440569]
["bitfinex","ETHUSD",1747528148664,4.03539035,2478.1,2477.8,0.38440569]
["bitfinex","ETHUSD",1747528149672,4.03539035,2478.1,2477.7,0.30042602]
["bitfinex","ETHUSD",1747528149849,4.03539035,2478.1,2477.6,4.58605034]
["bitfinex","ETHUSD",1747528150175,4.03554028,2478.0,2477.7,1.02643722]
["bitfinex","ETHUSD",1747528150369,8.1826,2478.3,2477.5,5.67832185]
["bitfinex","ETHUSD",1747528150370,12.21765971,2478.3,2477.5,1.64207295]
["bitfinex","ETHUSD",1747528150675,4.03575045,2477.9,2477.5,0.7923]
["bitfinex","ETHUSD",1747528151673,4.03575045,2477.9,2477.6,0.38448455]
["bitfinex","ETHUSD",1747528151839,4.03558972,2478.0,2477.6,4.42063129]
["bitfinex","ETHUSD",1747528152348,4.03558972,2478.0,2477.6,0.38448455]
["bitfinex","ETHUSD",1747528152550,4.03568735,2477.9,2477.6,0.38448455]
["bitfinex","ETHUSD",1747528152744,4.03568735,2477.9,2477.7,0.38448455]
["bitfinex","ETHUSD",1747528153178,4.03559655,2478.0,2477.7,0.38448455]
["bitfinex","ETHUSD",1747528153353,4.03543653,2478.1,2477.7,0.38448455]
["bitfinex","ETHUSD",1747528153875,4.03552736,2478.0,2477.7,0.38448455]
["bitfinex","ETHUSD",1747528154371,4.03552736,2478.0,2477.5,5.13029645]
["bitfinex","ETHUSD",1747528154581,4.03552736,2478.0,2477.5,7.66132246]
["bitfinex","ETHUSD",1747528154876,4.035407,2478.1,2477.6,4.03616022]
["bitfinex","ETHUSD",1747528155445,4.03552425,2478.0,2477.5,7.66133358]
["bitfinex","ETHUSD",1747528156575,8.1846,2478.3,2477.5,3.62508335]
["bitfinex","ETHUSD",1747528156778,7.66,2478.2,2477.9,4.8057524]
["bitfinex","ETHUSD",1747528158484,10.05,2478.4,2478.0,4.03543837]
["bitfinex","ETHUSD",1747528158664,7.66,2478.3,2478.0,4.03543837]
["bitfinex","ETHUSD",1747528159271,7.66,2478.3,2478.1,4.03534662]
["bitfinex","ETHUSD",1747528159582,7.66,2478.3,2478.0,4.03545992]
["bitfinex","ETHUSD",1747528159780,7.663,2478.5,2477.9,1.65427001]
["bitfinex","ETHUSD",1747528159981,7.66,2478.4,2478.1,4.03525131]
["bitfinex","ETHUSD",1747528160185,7.663,2478.5,2478.3,4.844924]
["bitfinex","ETHUSD",1747528160347,10.05,2478.8,2478.3,0.8099]
["bitfinex","ETHUSD",1747528160550,21.74430364,2478.8,2478.3,4.84484551]
["bitfinex","ETHUSD",1747528160978,7.659,2478.7,2478.3,4.84484551]
["bitfinex","ETHUSD",1747528161150,7.659,2478.7,2478.3,5.73284797]
["bitfinex","ETHUSD",1747528162484,7.659,2478.7,2478.3,1.69790246]
["bitfinex","ETHUSD",1747528163051,4.03454269,2478.6,2478.3,1.69790246]
["bitfinex","ETHUSD",1747528163253,4.03454269,2478.6,2478.3,0.8099]
["bitfinex","ETHUSD",1747528165753,4.03477836,2478.5,2478.3,0.8099]
["bitfinex","ETHUSD",1747528166858,11.69347865,2478.7,2478.3,0.8099]
["bitfinex","ETHUSD",1747528167055,25.6096,2479.0,2478.3,0.8099]
["bitfinex","ETHUSD",1747528167290,11.69106219,2478.9,2478.4,4.58476999]
["bitfinex","ETHUSD",1747528167584,7.657,2478.9,2478.6,0.8178]
["bitfinex","ETHUSD",1747528167950,7.657,2478.9,2478.6,4.85227861]
["bitfinex","ETHUSD",1747528168292,7.657,2478.9,2478.6,0.8178]
["bitfinex","ETHUSD",1747528168655,4.03392113,2479.0,2478.6,0.8178]
["bitfinex","ETHUSD",1747528168868,11.69088606,2479.0,2478.6,0.8178]
["bitfinex","ETHUSD",1747528169074,4.03412927,2478.9,2478.6,0.8178]
["bitfinex","ETHUSD",1747528169967,4.03427414,2478.8,2478.6,0.8178]
["bitfinex","ETHUSD",1747528170936,4.03437285,2478.7,2478.3,0.7834]
["bitfinex","ETHUSD",1747528171076,4.03461148,2478.6,2478.2,0.48053097]
["bitfinex","ETHUSD",1747528171414,4.0347709,2478.5,2478.2,0.48053097]
["bitfinex","ETHUSD",1747528171713,4.03462293,2478.6,2478.3,0.38446758]
["bitfinex","ETHUSD",1747528173614,4.03462293,2478.6,2478.4,0.38446758]
["bitfinex","ETHUSD",1747528173827,4.0346984,2478.5,2478.4,0.38446758]
["bitfinex","ETHUSD",1747528175191,4.0346984,2478.5,2478.1,1.26393097]
["bitfinex","ETHUSD",1747528175411,11.6896984,2478.5,2478.1,1.96951344]
["bitfinex","ETHUSD",1747528175917,11.6896984,2478.5,2478.1,1.26393097]
["bitfinex","ETHUSD",1747528176121,4.55648008,2478.4,2478.1,0.48053097]
["bitfinex","ETHUSD",1747528176626,4.55648008,2478.4,2478.0,0.38447308]
["bitfinex","ETHUSD",1747528176789,0.5216,2478.4,2478.0,4.41993305]
["bitfinex","ETHUSD",1747528176991,0.5216,2478.4,2478.0,5.39439084]
["bitfinex","ETHUSD",1747528178001,0.5216,2478.4,2478.1,0.38447308]
["bitfinex","ETHUSD",1747528180940,0.5216,2478.4,2478.2,0.38447308]
["bitfinex","ETHUSD",1747528181128,7.655,2478.5,2478.2,0.38447308]
["bitfinex","ETHUSD",1747528183542,11.68975617,2478.5,2478.2,0.38447308]
["bitfinex","ETHUSD",1747528184246,11.68975617,2478.5,2478.3,0.38447308]
["bitfinex","ETHUSD",1747528185052,4.0348612,2478.4,2478.3,0.38447308]
["bitfinex","ETHUSD",1747528186109,4.5564612,2478.4,2478.3,0.38447308]
["bitfinex","ETHUSD",1747528186741,4.03518604,2478.3,2478.0,0.38447308]
["bitfinex","ETHUSD",1747528187241,0.5216,2478.4,2478.0,0.38447308]
["bitfinex","ETHUSD",1747528187435,7.652,2478.2,2478.0,5.22139734]
["bitfinex","ETHUSD",1747528187644,7.652,2478.2,2478.1,4.03534966]
["bitfinex","ETHUSD",1747528187834,7.652,2478.2,2478.0,6.14709152]
["bitfinex","ETHUSD",1747528188039,7.652,2478.2,2478.0,2.11167781]
["bitfinex","ETHUSD",1747528188716,7.652,2478.2,2478.1,0.38447308]
["bitfinex","ETHUSD",1747528189452,11.68718682,2478.2,2478.1,0.38447308]
["bitfinex","ETHUSD",1747528190953,4.03536453,2478.1,2477.8,0.38447308]
["bitfinex","ETHUSD",1747528191252,4.03536453,2478.1,2477.8,0.95473312]
["bitfinex","ETHUSD",1747528191654,11.68727034,2478.2,2477.8,0.95473312]
["bitfinex","ETHUSD",1747528191954,7.652,2478.2,2477.8,4.99056919]
["bitfinex","ETHUSD",1747528193138,7.651,2478.2,2477.8,4.99056919]
["bitfinex","ETHUSD",1747528193344,7.651,2478.2,2477.9,0.38447308]
["bitfinex","ETHUSD",1747528193653,4.03544294,2478.1,2477.9,0.38447308]
["bitfinex","ETHUSD",1747528194069,4.03551251,2478.0,2477.9,0.38447308]
["bitfinex","ETHUSD",1747528195275,4.03551251,2478.0,2477.8,0.38447308]
["bitfinex","ETHUSD",1747528196771,4.03551251,2478.0,2477.9,0.38447308]
["bitfinex","ETHUSD",1747528198474,4.55727537,2477.9,2477.8,0.38447308]
["bitfinex","ETHUSD",1747528198652,12.21427537,2477.9,2477.8,0.38447308]
["bitfinex","ETHUSD",1747528199472,4.03597716,2477.8,2477.6,0.48053097]
["bitfinex","ETHUSD",1747528199670,7.65,2477.8,2477.7,0.7517]
["bitfinex","ETHUSD",1747528199871,7.65,2477.8,2477.7,1.31697772]
["bitfinex","ETHUSD",1747528200376,15.65,2477.8,2477.7,1.31697772]
["bitfinex","ETHUSD",1747528200738,4.03501789,2478.4,2477.8,4.03571535]
["bitfinex","ETHUSD",1747528200950,11.68504857,2478.3,2477.9,0.7853]
["bitfinex","ETHUSD",1747528201156,8.0,2478.2,2477.9,1.7275274]
["bitfinex","ETHUSD",1747528201354,8.0,2478.2,2478.0,0.38447308]
["bitfinex","ETHUSD",1747528201648,12.03534966,2478.1,2478.0,0.38447308]
["bitfinex","ETHUSD",1747528201834,22.08534966,2478.1,2478.0,0.38447308]
["bitfinex","ETHUSD",1747528202038,22.60694966,2478.1,2478.0,0.38447308]
["bitfinex","ETHUSD",1747528202876,4.03593807,2477.8,2477.6,0.48053097]
["bitfinex","ETHUSD",1747528203174,7.65,2477.7,2477.6,0.48053097]
["bitfinex","ETHUSD",1747528203390,11.68600113,2477.7,2477.6,0.48053097]
["bitfinex","ETHUSD",1747528203885,12.20760113,2477.7,2477.6,0.48053097]
["bitfinex","ETHUSD",1747528204249,11.68600113,2477.7,2477.6,0.48053097]
["bitfinex","ETHUSD",1747528205606,10.05,2478.1,2477.6,0.48053097]
["bitfinex","ETHUSD",1747528205879,7.649,2477.7,2477.6,0.48053097]
["bitfinex","ETHUSD",1747528206244,7.649,2477.7,2477.6,1.26583097]
["bitfinex","ETHUSD",1747528206841,11.68500113,2477.7,2477.6,1.26583097]
["bitfinex","ETHUSD",1747528207791,11.68500113,2477.7,2477.6,0.48053097]
["bitfinex","ETHUSD",1747528207945,12.20660113,2477.7,2477.6,0.48053097]
["bitfinex","ETHUSD",1747528211244,15.3,2477.7,2477.6,0.48053097]
["bitfinex","ETHUSD",1747528212590,19.33600113,2477.7,2477.6,0.48053097]
["bitfinex","ETHUSD",1747528212745,11.68700113,2477.7,2477.6,0.48053097]
["bitfinex","ETHUSD",1747528212944,19.33600113,2477.7,2477.6,0.48053097]
["bitfinex","ETHUSD",1747528215890,15.3,2477.7,2477.3,5.18062019]
["bitfinex","ETHUSD",1747528216100,15.3,2477.7,2477.3,6.1503773]
["bitfinex","ETHUSD",1747528216247,7.648,2477.6,2477.3,6.1503773]
["bitfinex","ETHUSD",1747528216469,7.648,2477.6,2477.3,2.11378438]
["bitfinex","ETHUSD",1747528216815,4.03636232,2477.5,2477.3,1.14397308]
["bitfinex","ETHUSD",1747528216968,4.03648986,2477.4,2477.3,0.38447308]
["bitfinex","ETHUSD",1747528218082,7.648,2477.6,2477.2,0.38447308]
["bitfinex","ETHUSD",1747528218279,4.55729093,2477.9,2477.2,0.38447308]
["bitfinex","ETHUSD",1747528218485,8.0,2477.8,2477.3,4.86604541]
["bitfinex","ETHUSD",1747528218700,27.33495041,2477.8,2477.4,0.52505185]
["bitfinex","ETHUSD",1747528218897,4.03604434,2477.7,2477.4,0.52505185]
["bitfinex","ETHUSD",1747528219967,4.03632694,2477.5,2477.4,0.52505185]
["bitfinex","ETHUSD",1747528220224,4.03632694,2477.5,2477.3,0.8294]
["bitfinex","ETHUSD",1747528220768,4.03622108,2477.6,2477.3,0.8294]
["bitfinex","ETHUSD",1747528220971,4.0364683,2477.5,2477.3,0.8294]
["bitfinex","ETHUSD",1747528221618,4.03625726,2477.6,2477.3,0.8294]
["bitfinex","ETHUSD",1747528221796,4.03625726,2477.6,2477.4,0.38532362]
["bitfinex","ETHUSD",1747528221996,4.03632694,2477.5,2477.4,0.38532362]
["bitfinex","ETHUSD",1747528223129,12.03632694,2477.5,2477.4,0.38532362]
["bitfinex","ETHUSD",1747528223347,12.55792694,2477.5,2477.4,0.38532362]
["bitfinex","ETHUSD",1747528223693,12.03632694,2477.5,2477.4,0.38532362]
["bitfinex","ETHUSD",1747528224005,4.03690471,2477.2,2477.0,1.26693097]
["bitfinex","ETHUSD",1747528224834,11.68376134,2477.3,2477.0,1.26693097]
["bitfinex","ETHUSD",1747528225836,19.68797118,2477.2,2477.1,0.38525486]
["bitfinex","ETHUSD",1747528226298,15.651,2477.2,2477.1,0.38525486]
["bitfinex","ETHUSD",1747528226503,19.68781575,2477.2,2477.1,0.38525486]
["bitfinex","ETHUSD",1747528227044,8.0,2477.2,2477.1,0.38525486]
["bitfinex","ETHUSD",1747528227226,15.297,2477.2,2477.1,0.38525486]
["bitfinex","ETHUSD",1747528227429,15.297,2477.2,2477.0,0.7864]
["bitfinex","ETHUSD",1747528228299,19.33384856,2477.2,2477.0,0.7864]
["bitfinex","ETHUSD",1747528228929,15.297,2477.2,2477.0,0.7864]
["bitfinex","ETHUSD",1747528229403,15.297,2477.2,2477.0,4.82351279]
["bitfinex","ETHUSD",1747528229599,18.05,2477.5,2477.1,4.03694969]
["bitfinex","ETHUSD",1747528229838,17.696,2477.5,2477.3,4.80376715]
["bitfinex","ETHUSD",1747528230039,10.05,2477.5,2477.4,4.03648986]
["bitfinex","ETHUSD",1747528230225,10.05,2477.5,2477.4,4.42166994]
["bitfinex","ETHUSD",1747528230438,7.646,2477.7,2477.5,4.84551131]
["bitfinex","ETHUSD",1747528230618,7.646,2477.7,2477.5,5.77224368]
["bitfinex","ETHUSD",1747528231118,7.646,2477.7,2477.5,1.73603237]
["bitfinex","ETHUSD",1747528231702,4.03584093,2477.8,2477.5,1.73603237]
["bitfinex","ETHUSD",1747528232098,4.03584093,2477.8,2477.5,0.8093]
["bitfinex","ETHUSD",1747528232640,15.298,2477.9,2477.6,0.38518008]
["bitfinex","ETHUSD",1747528233410,4.03585179,2477.8,2477.6,0.38518008]
["bitfinex","ETHUSD",1747528234040,4.03585179,2477.8,2477.5,0.8093]
["bitfinex","ETHUSD",1747528234416,15.298,2477.9,2477.5,0.8093]
["bitfinex","ETHUSD",1747528234625,15.298,2477.9,2477.5,1.29389053]
["bitfinex","ETHUSD",1747528235018,4.03585717,2477.8,2477.5,1.29389053]
["bitfinex","ETHUSD",1747528236469,15.298,2477.9,2477.5,5.33018649]
["bitfinex","ETHUSD",1747528236629,7.644,2477.8,2477.5,5.33015437]
["bitfinex","ETHUSD",1747528236812,19.33169239,2477.9,2477.6,0.38548826]
["bitfinex","ETHUSD",1747528237008,4.03600113,2477.7,2477.6,0.38548826]
["bitfinex","ETHUSD",1747528237212,4.55760113,2477.7,2477.6,0.38548826]
["bitfinex","ETHUSD",1747528239192,12.03563453,2478.0,2477.6,0.38548826]
["bitfinex","ETHUSD",1747528239493,8.0,2478.0,2477.6,5.21335058]
["bitfinex","ETHUSD",1747528239679,15.289,2477.9,2477.6,5.21335058]
["bitfinex","ETHUSD",1747528239991,14.08549806,2478.1,2477.6,5.21335058]
["bitfinex","ETHUSD",1747528239992,10.05,2478.1,2477.7,4.42145477]
["bitfinex","ETHUSD",1747528240293,7.644,2478.0,2477.9,4.0356285]
["bitfinex","ETHUSD",1747528240680,21.72935603,2478.1,2477.7,4.42139244]
["bitfinex","ETHUSD",1747528240980,4.03556341,2478.0,2477.7,0.38548826]
["bitfinex","ETHUSD",1747528241585,11.67856341,2478.0,2477.7,0.38548826]
["bitfinex","ETHUSD",1747528241791,4.0357503,2477.9,2477.7,0.38548826]
["bitfinex","ETHUSD",1747528242141,4.03583824,2477.8,2477.7,0.38548826]
["bitfinex","ETHUSD",1747528243179,4.03602747,2477.7,2477.5,0.48053097]
["bitfinex","ETHUSD",1747528244497,4.03602747,2477.7,2477.5,0.38548826]
["bitfinex","ETHUSD",1747528245062,7.643,2477.8,2477.5,4.42179645]
["bitfinex","ETHUSD",1747528245299,7.643,2477.8,2477.6,0.7765]
["bitfinex","ETHUSD",1747528245491,7.643,2477.8,2477.6,1.16198826]
["bitfinex","ETHUSD",1747528245913,4.03568805,2477.9,2477.6,1.16198826]
["bitfinex","ETHUSD",1747528246079,7.642,2477.8,2477.6,1.16198826]
["bitfinex","ETHUSD",1747528246813,8.0,2478.0,2477.6,1.6818179]
["bitfinex","ETHUSD",1747528247028,7.642,2477.9,2477.6,5.19806384]
["bitfinex","ETHUSD",1747528247189,8.0,2478.0,2477.6,5.19806384]
["bitfinex","ETHUSD",1747528247485,15.642,2478.0,2477.6,5.19806384]
["bitfinex","ETHUSD",1747528248213,15.642,2478.0,2477.7,0.38548826]
["bitfinex","ETHUSD",1747528248416,4.03583824,2477.8,2477.7,0.38548826]
["bitfinex","ETHUSD",1747528249313,4.55743824,2477.8,2477.7,0.38548826]
["bitfinex","ETHUSD",1747528249704,4.03632694,2477.5,2477.4,0.38548826]
["bitfinex","ETHUSD",1747528250030,7.642,2477.5,2477.4,0.38548826]
["bitfinex","ETHUSD",1747528250208,11.67832694,2477.5,2477.4,0.38548826]
["bitfinex","ETHUSD",1747528250413,29.72832694,2477.5,2477.4,0.38548826]
["bitfinex","ETHUSD",1747528250716,30.24992694,2477.5,2477.4,0.38548826]
["bitfinex","ETHUSD",1747528251628,30.24992694,2477.5,2476.6,0.7861]
["bitfinex","ETHUSD",1747528251629,4.03681575,2477.2,2476.7,0.38548826]
["bitfinex","ETHUSD",1747528251802,4.03727768,2477.0,2476.7,0.38548826]
["bitfinex","ETHUSD",1747528251999,4.0374677,2476.8,2476.7,0.38548826]
["bitfinex","ETHUSD",1747528252203,7.641,2476.9,2476.7,0.38548826]
["bitfinex","ETHUSD",1747528252827,0.5216,2477.2,2476.7,0.38548826]
["bitfinex","ETHUSD",1747528253034,8.0,2477.2,2476.8,4.03746109]
["bitfinex","ETHUSD",1747528253197,7.642,2477.1,2476.8,4.03736916]
["bitfinex","ETHUSD",1747528253398,7.642,2477.1,2476.9,0.7861]
["bitfinex","ETHUSD",1747528254429,7.642,2477.1,2476.9,4.82338352]
["bitfinex","ETHUSD",1747528254633,10.05,2477.5,2477.1,4.03682447]
["bitfinex","ETHUSD",1747528254945,10.05,2477.5,2477.3,0.7861]
["bitfinex","ETHUSD",1747528255117,7.642,2477.5,2477.3,0.7861]
["bitfinex","ETHUSD",1747528255528,4.03591955,2477.8,2477.3,4.8227501]
["bitfinex","ETHUSD",1747528255845,7.641,2477.7,2477.4,0.38548826]
["bitfinex","ETHUSD",1747528256212,11.67708109,2477.7,2477.4,0.38548826]
["bitfinex","ETHUSD",1747528257747,11.67708109,2477.7,2477.5,0.38548826]
["bitfinex","ETHUSD",1747528257957,4.03616402,2477.6,2477.5,0.38548826]
["bitfinex","ETHUSD",1747528258856,7.641,2477.7,2477.5,0.38548826]
["bitfinex","ETHUSD",1747528259085,12.03558652,2478.0,2477.5,5.2412651]
["bitfinex","ETHUSD",1747528259266,15.641,2478.0,2477.6,4.03608535]
["bitfinex","ETHUSD",1747528259560,15.641,2478.0,2477.5,5.37992717]
["bitfinex","ETHUSD",1747528260038,12.03555203,2478.0,2477.5,5.37992717]
["bitfinex","ETHUSD",1747528260247,10.05,2478.1,2477.8,0.802]
["bitfinex","ETHUSD",1747528260448,7.645,2478.4,2477.9,4.83757973]
["bitfinex","ETHUSD",1747528260645,10.05,2478.7,2478.2,0.802]
["bitfinex","ETHUSD",1747528260844,27.11334361,2479.0,2478.4,4.83676928]
["bitfinex","ETHUSD",1747528261044,4.03421542,2478.8,2478.4,0.802]
["bitfinex","ETHUSD",1747528261245,7.641,2478.9,2478.4,0.802]
["bitfinex","ETHUSD",1747528261659,4.03428732,2478.8,2478.4,0.802]
["bitfinex","ETHUSD",1747528262462,4.03428732,2478.8,2478.5,0.38503813]
["bitfinex","ETHUSD",1747528263076,4.03437285,2478.7,2478.5,0.38503813]
["bitfinex","ETHUSD",1747528263575,4.03453562,2478.6,2478.5,0.38503813]
["bitfinex","ETHUSD",1747528263873,7.64,2478.7,2478.5,0.38503813]
["bitfinex","ETHUSD",1747528264080,7.64,2478.7,2478.6,0.802]
["bitfinex","ETHUSD",1747528265062,11.67322657,2478.8,2478.6,0.802]
["bitfinex","ETHUSD",1747528265462,4.03467231,2478.6,2478.1,1.3699]
["bitfinex","ETHUSD",1747528265656,4.0346984,2478.5,2478.1,1.3699]
["bitfinex","ETHUSD",1747528265858,7.639,2478.8,2478.2,0.38377531]
["bitfinex","ETHUSD",1747528266241,4.03469829,2478.6,2478.2,0.38377531]
["bitfinex","ETHUSD",1747528266945,11.67369829,2478.6,2478.2,0.38377531]
["bitfinex","ETHUSD",1747528267164,4.03469889,2478.5,2478.2,0.38377531]
["bitfinex","ETHUSD",1747528267360,4.03486236,2478.4,2478.2,0.38377531]
["bitfinex","ETHUSD",1747528267770,4.035024,2478.3,2478.2,0.38377531]
["bitfinex","ETHUSD",1747528268477,4.035024,2478.3,2477.9,0.8199]
["bitfinex","ETHUSD",1747528268642,4.03493631,2478.4,2478.0,0.48556516]
["bitfinex","ETHUSD",1747528268969,4.0347647,2478.5,2478.0,0.48556516]
["bitfinex","ETHUSD",1747528269173,4.03502815,2478.3,2478.0,0.48556516]
["bitfinex","ETHUSD",1747528269335,7.639,2478.6,2478.0,0.48556516]
["bitfinex","ETHUSD",1747528269537,4.034875,2478.4,2478.0,0.48556516]
["bitfinex","ETHUSD",1747528270164,4.03519985,2478.2,2478.0,0.48556516]
["bitfinex","ETHUSD",1747528270374,4.03519985,2478.2,2477.9,0.8199]
["bitfinex","ETHUSD",1747528271088,4.03558833,2478.0,2477.6,1.83842369]
["bitfinex","ETHUSD",1747528271391,4.03595139,2477.8,2477.6,1.30043097]
["bitfinex","ETHUSD",1747528271778,4.03587914,2477.8,2477.6,0.48053097]
["bitfinex","ETHUSD",1747528271983,4.03601876,2477.7,2477.4,0.8199]
["bitfinex","ETHUSD",1747528272182,8.1596,2478.0,2477.4,0.8199]
["bitfinex","ETHUSD",1747528272490,4.03623074,2477.6,2477.2,1.30043097]
["bitfinex","ETHUSD",1747528272691,11.67323074,2477.6,2477.2,1.30043097]
["bitfinex","ETHUSD",1747528272894,4.03636244,2477.5,2477.2,1.30043097]
["bitfinex","ETHUSD",1747528273093,4.0366528,2477.3,2477.2,0.48053097]
["bitfinex","ETHUSD",1747528273469,4.5582528,2477.3,2477.2,0.48053097]
["bitfinex","ETHUSD",1747528275078,12.5582528,2477.3,2477.2,0.48053097]
["bitfinex","ETHUSD",1747528275459,4.03697872,2477.1,2476.5,0.8199]
["bitfinex","ETHUSD",1747528275660,4.03741487,2476.9,2476.5,0.8199]
["bitfinex","ETHUSD",1747528275961,4.03748144,2476.8,2476.6,0.48579897]
["bitfinex","ETHUSD",1747528276159,4.03748144,2476.8,2476.3,0.776]
["bitfinex","ETHUSD",1747528276861,4.03748144,2476.8,2476.4,0.3838231]
["bitfinex","ETHUSD",1747528277057,18.05,2477.2,2476.4,4.42190856]
["bitfinex","ETHUSD",1747528277289,25.69,2477.2,2476.8,4.81336787]
["bitfinex","ETHUSD",1747528277495,18.05,2477.2,2476.8,4.81336787]
["bitfinex","ETHUSD",1747528277695,17.688,2477.2,2476.8,5.69847218]
["bitfinex","ETHUSD",1747528277992,7.638,2477.5,2477.1,4.03689933]
["bitfinex","ETHUSD",1747528278211,7.638,2477.5,2477.3,4.0366528]
["bitfinex","ETHUSD",1747528278412,7.638,2477.5,2477.2,0.776]
["bitfinex","ETHUSD",1747528278792,0.5216,2478.0,2477.6,4.03606278]
["bitfinex","ETHUSD",1747528278962,7.638,2478.0,2477.4,0.776]
["bitfinex","ETHUSD",1747528279158,4.03583824,2477.8,2477.2,0.48130171]
["bitfinex","ETHUSD",1747528279376,4.03763071,2476.7,2476.6,0.48053097]
["bitfinex","ETHUSD",1747528279598,7.826,2476.7,2476.6,0.48053097]
["bitfinex","ETHUSD",1747528279797,11.86363071,2476.7,2476.6,0.48053097]
["bitfinex","ETHUSD",1747528280801,7.826,2476.7,2476.6,0.48053097]
["bitfinex","ETHUSD",1747528281696,11.86363071,2476.7,2476.6,0.48053097]
["bitfinex","ETHUSD",1747528282290,11.86363071,2476.7,2476.2,4.03843899]
["bitfinex","ETHUSD",1747528282478,11.86363071,2476.7,2476.2,4.97875907]
["bitfinex","ETHUSD",1747528282680,4.03780471,2476.6,2476.2,0.94032008]
["bitfinex","ETHUSD",1747528283521,11.86366463,2476.7,2476.2,4.97876006]
["bitfinex","ETHUSD",1747528283715,0.5216,2477.0,2476.2,0.94032008]
["bitfinex","ETHUSD",1747528284009,19.48737779,2476.9,2476.3,4.03818044]
["bitfinex","ETHUSD",1747528284160,4.03748497,2476.8,2476.2,0.55]
["bitfinex","ETHUSD",1747528284595,4.0374677,2476.8,2476.3,4.03828103]
["bitfinex","ETHUSD",1747528284775,4.0374677,2476.8,2476.2,0.55]
["bitfinex","ETHUSD",1747528284975,4.0374677,2476.8,2476.2,4.58830766]
["bitfinex","ETHUSD",1747528285174,4.0374677,2476.8,2476.3,0.94027986]
["bitfinex","ETHUSD",1747528286001,7.803,2476.7,2476.4,4.0381139]
["bitfinex","ETHUSD",1747528286209,7.803,2476.7,2476.3,4.97849225]
["bitfinex","ETHUSD",1747528286500,11.84070669,2476.7,2476.3,0.94027986]
["bitfinex","ETHUSD",1747528286801,11.84070669,2476.7,2476.1,0.776]
["bitfinex","ETHUSD",1747528287115,4.03788156,2476.6,2476.1,4.8145322]
["bitfinex","ETHUSD",1747528287413,4.03804574,2476.5,2476.1,0.776]
["bitfinex","ETHUSD",1747528287706,4.03787344,2476.6,2476.1,0.776]
["bitfinex","ETHUSD",1747528287907,4.03798213,2476.5,2476.1,0.776]
["bitfinex","ETHUSD",1747528288564,4.03787952,2476.6,2476.1,4.81458733]
["bitfinex","ETHUSD",1747528288965,7.797,2476.5,2476.1,4.81458733]
["bitfinex","ETHUSD",1747528291345,11.83497453,2476.5,2476.1,0.776]
["bitfinex","ETHUSD",1747528291640,7.786,2476.5,2476.3,4.03818252]
["bitfinex","ETHUSD",1747528291866,4.55883557,2477.0,2476.8,4.03736083]
["bitfinex","ETHUSD",1747528291867,7.788,2477.0,2476.8,4.03736083]
["bitfinex","ETHUSD",1747528292014,7.788,2477.0,2476.4,4.58811985]
["bitfinex","ETHUSD",1747528292015,11.82529764,2477.0,2476.5,4.037881]
["bitfinex","ETHUSD",1747528292209,4.03730888,2476.9,2476.4,4.58803665]
["bitfinex","ETHUSD",1747528292410,4.03730888,2476.9,2476.4,5.53277516]
["bitfinex","ETHUSD",1747528292625,11.82330888,2476.9,2476.4,5.53277516]
["bitfinex","ETHUSD",1747528293222,11.82330888,2476.9,2476.3,0.8212]
["bitfinex","ETHUSD",1747528293223,4.03772189,2476.7,2476.3,0.8212]
["bitfinex","ETHUSD",1747528293427,4.03782456,2476.6,2476.1,4.97889434]
["bitfinex","ETHUSD",1747528293731,4.03782456,2476.6,2476.1,5.80009434]
["bitfinex","ETHUSD",1747528294344,4.03771864,2476.7,2476.2,4.03844245]
["bitfinex","ETHUSD",1747528294838,4.03780238,2476.6,2476.2,4.03844245]
["bitfinex","ETHUSD",1747528295148,4.03769367,2476.7,2476.2,4.03844245]
["bitfinex","ETHUSD",1747528295455,7.783,2476.6,2476.2,5.07731346]
["bitfinex","ETHUSD",1747528296781,11.82069367,2476.7,2476.4,4.03809679]
["bitfinex","ETHUSD",1747528296782,7.778,2476.5,2476.4,4.03809679]
["bitfinex","ETHUSD",1747528297065,7.778,2476.5,2476.3,4.03822815]
["bitfinex","ETHUSD",1747528297884,0.5216,2476.9,2476.3,4.03828112]
["bitfinex","ETHUSD",1747528298168,7.778,2476.8,2476.6,4.85891534]
["bitfinex","ETHUSD",1747528298659,7.777,2477.0,2476.6,0.8212]
["bitfinex","ETHUSD",1747528299265,7.777,2477.0,2476.7,4.03755722]
["bitfinex","ETHUSD",1747528299427,7.777,2477.0,2476.6,0.8212]
["bitfinex","ETHUSD",1747528299629,7.777,2477.0,2476.7,4.42159092]
["bitfinex","ETHUSD",1747528300228,7.777,2477.0,2476.7,0.3839734]
["bitfinex","ETHUSD",1747528300468,7.777,2477.0,2476.7,4.42158788]
["bitfinex","ETHUSD",1747528301172,7.777,2477.0,2476.8,0.3839734]
["bitfinex","ETHUSD",1747528302473,0.5216,2477.9,2477.1,0.55]
["bitfinex","ETHUSD",1747528302630,7.782,2478.3,2477.6,0.55]
["bitfinex","ETHUSD",1747528302825,7.782,2478.3,2478.1,4.0353439]
["bitfinex","ETHUSD",1747528303234,10.05,2478.5,2478.0,0.8212]
["bitfinex","ETHUSD",1747528303434,7.786,2478.4,2478.2,4.03505282]
["bitfinex","ETHUSD",1747528303787,7.784,2478.5,2478.3,4.035024]
["bitfinex","ETHUSD",1747528303927,7.785,2478.8,2478.4,4.03477708]
["bitfinex","ETHUSD",1747528304487,7.785,2478.8,2478.3,4.03495116]
["bitfinex","ETHUSD",1747528304684,7.785,2478.8,2478.3,4.58495116]
["bitfinex","ETHUSD",1747528305357,7.785,2478.8,2478.0,0.8212]
["bitfinex","ETHUSD",1747528305664,4.03462527,2478.6,2478.4,0.3839734]
["bitfinex","ETHUSD",1747528306581,4.03461474,2478.6,2478.4,0.3839734]
["bitfinex","ETHUSD",1747528307391,4.03461474,2478.6,2478.0,1.73652]
["bitfinex","ETHUSD",1747528307392,4.03461474,2478.6,2478.0,5.77195874]
["bitfinex","ETHUSD",1747528307682,7.785,2478.8,2478.0,1.73652]
["bitfinex","ETHUSD",1747528307886,4.03510616,2478.3,2477.8,5.06636323]
["bitfinex","ETHUSD",1747528308071,7.785,2478.3,2477.8,0.48053097]
["bitfinex","ETHUSD",1747528308239,4.03567537,2477.9,2477.8,0.48053097]
["bitfinex","ETHUSD",1747528308562,4.03559046,2478.0,2477.8,0.48053097]
["bitfinex","ETHUSD",1747528308763,4.03542496,2478.1,2477.8,0.48053097]
["bitfinex","ETHUSD",1747528308965,7.781,2478.2,2477.8,0.48053097]
["bitfinex","ETHUSD",1747528309176,4.03567537,2477.9,2477.8,0.48053097]
["bitfinex","ETHUSD",1747528309358,4.03558196,2478.0,2477.8,0.48053097]
["bitfinex","ETHUSD",1747528309747,7.785,2478.0,2477.8,4.51634047]
["bitfinex","ETHUSD",1747528310298,7.785,2478.0,2477.8,0.48053097]
["bitfinex","ETHUSD",1747528310450,11.82059037,2478.0,2477.8,0.48053097]
["bitfinex","ETHUSD",1747528310650,11.82059037,2478.0,2477.5,0.55]
["bitfinex","ETHUSD",1747528310846,4.03576515,2477.9,2477.5,0.55]
["bitfinex","ETHUSD",1747528311057,4.03576515,2477.9,2477.5,1.08816235]
["bitfinex","ETHUSD",1747528311341,7.785,2478.0,2477.4,0.7952]
["bitfinex","ETHUSD",1747528311342,11.82053687,2478.0,2477.4,0.7952]
["bitfinex","ETHUSD",1747528311880,4.03573589,2477.9,2477.4,0.7952]
["bitfinex","ETHUSD",1747528312085,4.03573589,2477.9,2477.4,4.83159697]
["bitfinex","ETHUSD",1747528312447,7.778,2477.9,2477.5,4.03630996]
["bitfinex","ETHUSD",1747528312780,11.81371632,2477.9,2477.5,0.88681509]
["bitfinex","ETHUSD",1747528313355,17.83,2478.2,2477.5,0.88681509]
["bitfinex","ETHUSD",1747528313561,11.80844894,2478.1,2477.6,4.03606821]
["bitfinex","ETHUSD",1747528313983,4.03551429,2478.0,2477.5,4.92306665]
["bitfinex","ETHUSD",1747528314727,11.8083807,2478.1,2477.6,4.03611332]
["bitfinex","ETHUSD",1747528314901,7.769,2478.0,2477.6,4.03611332]
["bitfinex","ETHUSD",1747528315101,11.80451326,2478.0,2477.5,4.92303031]
["bitfinex","ETHUSD",1747528315325,7.768,2478.0,2477.5,0.88681509]
["bitfinex","ETHUSD",1747528315534,11.8036019,2478.0,2477.5,4.92308361]
["bitfinex","ETHUSD",1747528316628,10.05,2478.2,2477.6,1.12182836]
["bitfinex","ETHUSD",1747528316925,7.762,2478.0,2477.7,4.03592366]
["bitfinex","ETHUSD",1747528317123,7.762,2478.0,2477.8,4.03581529]
["bitfinex","ETHUSD",1747528317828,7.762,2478.0,2477.7,4.03591715]
["bitfinex","ETHUSD",1747528318027,7.762,2478.0,2477.5,0.55]
["bitfinex","ETHUSD",1747528318231,11.79766227,2478.0,2477.5,4.58622318]
["bitfinex","ETHUSD",1747528318427,11.79766227,2478.0,2477.5,5.1243655]
["bitfinex","ETHUSD",1747528318926,4.03542276,2478.1,2477.6,4.03608604]
["bitfinex","ETHUSD",1747528319128,10.05,2478.2,2477.7,4.03587716]
["bitfinex","ETHUSD",1747528319373,7.753,2478.1,2477.8,4.03573505]
["bitfinex","ETHUSD",1747528319643,7.753,2478.1,2477.7,4.58590391]
["bitfinex","ETHUSD",1747528319839,7.753,2478.1,2477.7,5.50190972]
["bitfinex","ETHUSD",1747528320044,7.753,2478.1,2477.8,4.03582464]
["bitfinex","ETHUSD",1747528320255,10.05,2478.2,2477.7,1.46600581]
["bitfinex","ETHUSD",1747528320452,7.749,2478.3,2478.1,4.03534966]
["bitfinex","ETHUSD",1747528320814,7.753,2478.6,2478.3,0.8118]
["bitfinex","ETHUSD",1747528321051,11.78754692,2478.6,2478.3,0.8118]
["bitfinex","ETHUSD",1747528321539,4.03465816,2478.6,2478.3,0.8118]
["bitfinex","ETHUSD",1747528321913,11.78465816,2478.6,2478.3,0.8118]
["bitfinex","ETHUSD",1747528322974,0.5216,2478.8,2478.4,4.03475809]
["bitfinex","ETHUSD",1747528323251,7.746,2478.6,2478.3,5.33145224]
["bitfinex","ETHUSD",1747528323621,7.747,2478.7,2478.3,5.33145224]
["bitfinex","ETHUSD",1747528323828,7.747,2478.7,2478.4,4.03485644]
["bitfinex","ETHUSD",1747528324265,7.747,2478.7,2478.4,4.03485056]
["bitfinex","ETHUSD",1747528324470,2.5,2479.0,2478.5,0.55]
["bitfinex","ETHUSD",1747528324755,11.77711775,2478.9,2478.5,0.55]
["bitfinex","ETHUSD",1747528324921,4.03461328,2478.6,2478.3,0.8118]
["bitfinex","ETHUSD",1747528325520,4.03444499,2478.7,2478.3,0.8118]
["bitfinex","ETHUSD",1747528325720,4.03428934,2478.8,2478.3,4.84680375]
["bitfinex","ETHUSD",1747528326045,4.03445622,2478.7,2478.3,1.75500669]
["bitfinex","ETHUSD",1747528326251,4.03445622,2478.7,2478.3,5.79002836]
["bitfinex","ETHUSD",1747528326410,4.03428375,2478.8,2478.3,5.79002836]
["bitfinex","ETHUSD",1747528326810,4.03440731,2478.7,2478.3,1.75500669]
["bitfinex","ETHUSD",1747528327015,7.739,2478.7,2478.4,4.03481679]
["bitfinex","ETHUSD",1747528327215,7.739,2478.7,2478.5,0.57898235]
["bitfinex","ETHUSD",1747528327427,21.86175949,2479.1,2478.5,4.6136282]
["bitfinex","ETHUSD",1747528327428,7.742,2479.0,2478.5,4.6136282]
["bitfinex","ETHUSD",1747528327629,11.77104965,2478.9,2478.5,0.57898235]
["bitfinex","ETHUSD",1747528327857,11.77104965,2478.9,2478.4,4.03478139]
["bitfinex","ETHUSD",1747528328951,7.737,2478.9,2478.5,4.03459691]
["bitfinex","ETHUSD",1747528329521,7.732,2478.9,2478.5,4.03459691]
["bitfinex","ETHUSD",1747528330264,11.76607021,2478.9,2478.4,4.58478855]
["bitfinex","ETHUSD",1747528330420,7.732,2478.9,2478.4,1.63554501]
["bitfinex","ETHUSD",1747528330615,7.729,2478.8,2478.4,5.67039082]
["bitfinex","ETHUSD",1747528331156,7.729,2478.8,2478.5,0.3836342]
["bitfinex","ETHUSD",1747528331318,7.729,2478.8,2478.5,4.41830994]
["bitfinex","ETHUSD",1747528331825,7.724,2478.9,2478.8,0.8073]
["bitfinex","ETHUSD",1747528332431,25.18,2479.2,2478.8,4.84148936]
["bitfinex","ETHUSD",1747528332631,7.742,2479.2,2478.8,5.70923871]
["bitfinex","ETHUSD",1747528332833,7.721,2479.1,2478.8,0.86779591]
["bitfinex","ETHUSD",1747528334058,7.721,2479.1,2478.9,0.3836342]
["bitfinex","ETHUSD",1747528335673,11.75475906,2479.1,2478.9,0.3836342]
["bitfinex","ETHUSD",1747528335873,4.55548463,2479.0,2478.9,0.3836342]
["bitfinex","ETHUSD",1747528339587,14.60548463,2479.0,2478.9,0.3836342]
["bitfinex","ETHUSD",1747528339799,26.0126,2479.0,2478.9,0.3836342]
["bitfinex","ETHUSD",1747528340478,30.04648463,2479.0,2478.9,0.3836342]
["bitfinex","ETHUSD",1747528342983,30.03648463,2479.0,2478.9,0.3836342]
["bitfinex","ETHUSD",1747528343160,29.51488463,2479.0,2478.9,0.3836342]
["bitfinex","ETHUSD",1747528344480,21.77388463,2479.0,2478.9,0.3836342]
["bitfinex","ETHUSD",1747528344681,25.482,2479.0,2478.9,0.3836342]
["bitfinex","ETHUSD",1747528345180,29.51588463,2479.0,2478.9,0.3836342]
["bitfinex","ETHUSD",1747528345386,29.51588463,2479.0,2478.7,0.7995]
["bitfinex","ETHUSD",1747528345613,25.482,2479.0,2478.7,0.7995]
["bitfinex","ETHUSD",1747528345789,7.688,2478.9,2478.7,1.3309635]
["bitfinex","ETHUSD",1747528347286,7.683,2478.9,2478.7,1.3309635]
["bitfinex","ETHUSD",1747528347587,7.683,2478.9,2478.8,0.38448085]
["bitfinex","ETHUSD",1747528349093,10.05,2479.0,2478.8,4.41865877]
["bitfinex","ETHUSD",1747528349251,17.727,2479.0,2478.8,0.38448085]
["bitfinex","ETHUSD",1747528350468,21.76089263,2479.0,2478.8,0.38448085]
["bitfinex","ETHUSD",1747528350668,4.03404735,2478.9,2478.8,0.38448085]
["bitfinex","ETHUSD",1747528351412,4.03404735,2478.9,2478.7,1.28003097]
["bitfinex","ETHUSD",1747528352719,21.76097669,2479.0,2478.7,1.28003097]
["bitfinex","ETHUSD",1747528353083,4.0342101,2478.8,2478.7,1.28003097]
["bitfinex","ETHUSD",1747528353284,4.0342101,2478.8,2478.7,0.8660207]
["bitfinex","ETHUSD",1747528353485,22.6058101,2478.8,2478.7,0.8660207]
["bitfinex","ETHUSD",1747528354027,65.2692661,2478.8,2478.7,0.8660207]
["bitfinex","ETHUSD",1747528354209,64.2972661,2478.8,2478.7,0.8660207]
["bitfinex","ETHUSD",1747528354587,12.0346984,2478.5,2478.4,0.63739334]
["bitfinex","ETHUSD",1747528354785,37.1632777,2478.5,2478.4,0.63739334]
["bitfinex","ETHUSD",1747528355208,4.03622454,2477.6,2477.2,0.798]
["bitfinex","ETHUSD",1747528355417,7.68,2477.5,2477.2,0.798]
["bitfinex","ETHUSD",1747528356721,7.68,2477.5,2477.2,4.83476816]
["bitfinex","ETHUSD",1747528357321,7.68,2477.5,2477.2,0.798]
["bitfinex","ETHUSD",1747528358819,7.68,2477.5,2477.2,5.72201321]
["bitfinex","ETHUSD",1747528359026,7.68,2477.5,2477.2,5.72188783]
["bitfinex","ETHUSD",1747528359483,7.668,2477.7,2477.4,4.03634002]
["bitfinex","ETHUSD",1747528359909,11.71164007,2478.0,2477.7,4.83981056]
["bitfinex","ETHUSD",1747528359910,7.676,2477.8,2477.7,4.83981056]
["bitfinex","ETHUSD",1747528360298,7.678,2478.1,2477.7,4.83981056]
["bitfinex","ETHUSD",1747528360699,7.678,2478.1,2477.7,5.72741243]
["bitfinex","ETHUSD",1747528361109,7.677,2478.0,2477.7,5.72741243]
["bitfinex","ETHUSD",1747528361528,7.677,2478.0,2477.7,1.69150187]
["bitfinex","ETHUSD",1747528362135,7.677,2478.0,2477.7,0.8039]
["bitfinex","ETHUSD",1747528363906,7.668,2478.0,2477.7,0.8039]
["bitfinex","ETHUSD",1747528364407,7.667,2478.1,2477.7,4.8397399]
["bitfinex","ETHUSD",1747528364606,4.03510084,2478.3,2477.8,4.03576174]
["bitfinex","ETHUSD",1747528365134,7.665,2478.2,2477.8,4.03576174]
["bitfinex","ETHUSD",1747528365335,7.665,2478.2,2477.9,0.88755016]
["bitfinex","ETHUSD",1747528365507,4.03489926,2478.4,2477.9,4.92316332]
["bitfinex","ETHUSD",1747528365707,7.665,2478.3,2477.9,4.92316332]
["bitfinex","ETHUSD",1747528366137,7.664,2478.2,2477.9,4.92316332]
["bitfinex","ETHUSD",1747528367199,7.664,2478.2,2477.7,4.83986046]
["bitfinex","ETHUSD",1747528367200,7.664,2478.2,2477.7,0.8039]
["bitfinex","ETHUSD",1747528367537,11.69928386,2478.2,2477.7,4.83989828]
["bitfinex","ETHUSD",1747528368036,7.664,2478.2,2477.8,4.03578298]
["bitfinex","ETHUSD",1747528368239,9.1839793,2478.5,2478.2,4.03507842]
["bitfinex","ETHUSD",1747528368537,7.66,2478.3,2478.2,4.03507842]
["bitfinex","ETHUSD",1747528368715,7.66,2478.3,2478.2,0.80704901]
["bitfinex","ETHUSD",1747528368910,7.66,2478.3,2478.2,0.7726]
["bitfinex","ETHUSD",1747528369834,7.66,2478.3,2478.2,4.80778682]
["bitfinex","ETHUSD",1747528370018,9.1839793,2478.5,2478.2,0.7726]
["bitfinex","ETHUSD",1747528370645,13.21867782,2478.5,2478.2,0.7726]
["bitfinex","ETHUSD",1747528371236,9.1839793,2478.5,2478.2,0.7726]
["bitfinex","ETHUSD",1747528371429,9.1839793,2478.5,2478.2,4.80776871]
["bitfinex","ETHUSD",1747528372023,9.1839793,2478.5,2478.2,0.7726]
["bitfinex","ETHUSD",1747528372321,13.21870689,2478.5,2478.2,0.7726]
["bitfinex","ETHUSD",1747528372519,16.8339793,2478.5,2478.2,0.7726]
["bitfinex","ETHUSD",1747528373127,4.03493502,2478.4,2478.0,0.55]
["bitfinex","ETHUSD",1747528373439,16.8339793,2478.5,2478.0,4.58547537]
["bitfinex","ETHUSD",1747528373440,20.86875774,2478.5,2478.0,4.58547537]
["bitfinex","ETHUSD",1747528373619,20.86875774,2478.5,2478.0,5.17629651]
["bitfinex","ETHUSD",1747528374020,4.03486215,2478.4,2478.0,1.14082114]
["bitfinex","ETHUSD",1747528374225,4.03486215,2478.4,2478.0,0.55]
["bitfinex","ETHUSD",1747528374435,16.8339793,2478.5,2477.9,0.7726]
["bitfinex","ETHUSD",1747528374752,4.03510178,2478.3,2477.9,0.7726]
["bitfinex","ETHUSD",1747528375056,4.03510178,2478.3,2478.0,0.38396414]
["bitfinex","ETHUSD",1747528375625,21.39033787,2478.5,2478.0,0.38396414]
["bitfinex","ETHUSD",1747528375831,20.86873787,2478.5,2478.0,4.41945503]
["bitfinex","ETHUSD",1747528376232,4.03486437,2478.4,2478.0,4.41945503]
["bitfinex","ETHUSD",1747528376433,4.03486437,2478.4,2478.0,0.38396414]
["bitfinex","ETHUSD",1747528376635,4.03486437,2478.4,2478.1,0.38396414]
["bitfinex","ETHUSD",1747528377050,4.03512457,2478.3,2478.1,0.38396414]
["bitfinex","ETHUSD",1747528377220,4.03518682,2478.2,2478.1,0.38396414]
["bitfinex","ETHUSD",1747528378359,4.03518682,2478.2,2477.7,4.80123054]
["bitfinex","ETHUSD",1747528379863,4.03518682,2478.2,2477.8,0.38398498]
["bitfinex","ETHUSD",1747528380225,4.0354112,2478.1,2477.8,0.38398498]
["bitfinex","ETHUSD",1747528380958,4.03524504,2478.2,2477.9,0.38398498]
["bitfinex","ETHUSD",1747528381571,17.3555793,2478.5,2477.9,0.38398498]
["bitfinex","ETHUSD",1747528381730,23.326,2478.4,2478.1,0.762]
["bitfinex","ETHUSD",1747528382164,4.03546669,2478.1,2477.9,0.38398498]
["bitfinex","ETHUSD",1747528382584,4.035024,2478.3,2477.9,0.38398498]
["bitfinex","ETHUSD",1747528382730,27.36088896,2478.4,2477.9,4.41965987]
["bitfinex","ETHUSD",1747528382925,23.326,2478.4,2478.0,4.41944906]
["bitfinex","ETHUSD",1747528383467,27.36086973,2478.4,2478.0,0.38398498]
["bitfinex","ETHUSD",1747528383664,4.03534966,2478.1,2478.0,0.38398498]
["bitfinex","ETHUSD",1747528384527,4.03560388,2478.0,2477.5,4.03630522]
["bitfinex","ETHUSD",1747528384728,7.649,2477.9,2477.5,4.03630522]
["bitfinex","ETHUSD",1747528386263,7.649,2477.9,2477.4,1.39939334]
["bitfinex","ETHUSD",1747528386264,4.03600113,2477.7,2477.6,0.38430114]
["bitfinex","ETHUSD",1747528386435,4.03591678,2477.8,2477.6,0.38430114]
["bitfinex","ETHUSD",1747528386626,11.68475741,2477.9,2477.6,0.38430114]
["bitfinex","ETHUSD",1747528386960,7.65,2477.8,2477.6,0.38430114]
["bitfinex","ETHUSD",1747528387761,7.65,2477.8,2477.7,0.38430114]
["bitfinex","ETHUSD",1747528387762,11.68583824,2477.8,2477.7,0.38430114]
["bitfinex","ETHUSD",1747528388676,7.65,2477.8,2477.7,0.38430114]
["bitfinex","ETHUSD",1747528389167,11.68583824,2477.8,2477.7,0.38430114]
["bitfinex","ETHUSD",1747528389576,7.65,2478.1,2477.5,0.38430114]
["bitfinex","ETHUSD",1747528389874,7.65,2478.0,2477.7,4.03589896]
["bitfinex","ETHUSD",1747528390072,13.21908457,2478.3,2477.8,4.03572022]
["bitfinex","ETHUSD",1747528390274,15.65,2478.2,2478.0,0.7505]
["bitfinex","ETHUSD",1747528390645,7.65,2478.2,2478.0,0.7505]
["bitfinex","ETHUSD",1747528391178,7.65,2478.2,2478.1,0.38430114]
["bitfinex","ETHUSD",1747528391775,9.1839793,2478.9,2478.2,1.3005]
["bitfinex","ETHUSD",1747528391945,11.68432458,2478.8,2478.2,5.335598]
["bitfinex","ETHUSD",1747528392147,4.03447343,2478.7,2478.2,5.335598]
["bitfinex","ETHUSD",1747528392360,4.03453624,2478.6,2478.2,1.3005]
["bitfinex","ETHUSD",1747528392744,11.68432458,2478.8,2478.2,1.3005]
["bitfinex","ETHUSD",1747528392745,4.03477653,2478.5,2478.2,1.3005]
["bitfinex","ETHUSD",1747528392947,4.03460361,2478.6,2478.3,0.38430114]
["bitfinex","ETHUSD",1747528393481,4.03443324,2478.7,2478.3,0.38430114]
["bitfinex","ETHUSD",1747528393679,4.03453562,2478.6,2478.3,0.38430114]
["bitfinex","ETHUSD",1747528393857,4.03473864,2478.5,2478.3,0.38430114]
["bitfinex","ETHUSD",1747528394194,7.65,2478.8,2478.3,0.38430114]
["bitfinex","ETHUSD",1747528394395,12.0348612,2478.4,2478.3,0.38430114]
["bitfinex","ETHUSD",1747528394693,19.6848612,2478.4,2478.3,0.38430114]
["bitfinex","ETHUSD",1747528396460,19.6848612,2478.4,2477.9,0.63739334]
["bitfinex","ETHUSD",1747528396461,4.03534966,2478.1,2478.0,0.38430114]
["bitfinex","ETHUSD",1747528396759,11.68434966,2478.1,2478.0,0.38430114]
["bitfinex","ETHUSD",1747528397455,8.5216,2478.5,2478.0,0.38430114]
["bitfinex","ETHUSD",1747528397658,12.03507115,2478.3,2478.0,0.7505]
["bitfinex","ETHUSD",1747528397882,7.649,2478.2,2478.0,0.7505]
["bitfinex","ETHUSD",1747528398381,11.68424344,2478.2,2478.0,0.7505]
["bitfinex","ETHUSD",1747528398693,7.649,2478.2,2478.0,0.7505]
["bitfinex","ETHUSD",1747528398977,11.68429431,2478.2,2478.0,0.7505]
["bitfinex","ETHUSD",1747528399148,11.68429431,2478.2,2478.1,0.38430114]
["bitfinex","ETHUSD",1747528400587,7.649,2478.2,2478.1,0.38430114]
["bitfinex","ETHUSD",1747528400784,7.65,2478.5,2478.1,0.8]
["bitfinex","ETHUSD",1747528400955,11.68461128,2478.6,2478.1,4.83533587]
["bitfinex","ETHUSD",1747528401156,7.649,2478.5,2478.1,1.78051406]
["bitfinex","ETHUSD",1747528401374,11.6842101,2478.8,2478.3,4.03496727]
["bitfinex","ETHUSD",1747528401574,7.649,2478.5,2478.2,4.58509627]
["bitfinex","ETHUSD",1747528402157,9.1839793,2478.9,2478.5,4.03459014]
["bitfinex","ETHUSD",1747528402395,11.68367084,2479.2,2478.7,4.03427475]
["bitfinex","ETHUSD",1747528402711,7.649,2479.1,2478.7,4.03427475]
["bitfinex","ETHUSD",1747528402861,11.6827377,2479.1,2478.6,5.21877607]
["bitfinex","ETHUSD",1747528403163,11.6827377,2479.1,2478.6,6.14413317]
["bitfinex","ETHUSD",1747528403907,4.03388939,2479.0,2478.6,2.10965824]
["bitfinex","ETHUSD",1747528404263,11.68280814,2479.1,2478.7,0.38430114]
["bitfinex","ETHUSD",1747528405615,7.649,2479.1,2478.7,0.38430114]
["bitfinex","ETHUSD",1747528405796,4.03420539,2478.9,2478.7,0.38430114]
["bitfinex","ETHUSD",1747528408405,4.03394682,2479.0,2478.7,0.38430114]
["bitfinex","ETHUSD",1747528408967,4.0342101,2478.8,2478.7,0.38430114]
["bitfinex","ETHUSD",1747528409512,4.03413444,2478.9,2478.7,0.38430114]
["bitfinex","ETHUSD",1747528411280,12.20435777,2479.1,2478.2,0.7867]
["bitfinex","ETHUSD",1747528411281,4.03458519,2478.6,2478.2,0.7867]
["bitfinex","ETHUSD",1747528411607,7.648,2478.5,2478.2,0.7867]
["bitfinex","ETHUSD",1747528411802,7.648,2478.5,2478.2,4.82187375]
["bitfinex","ETHUSD",1747528412191,4.03410664,2478.9,2478.4,4.03475144]
["bitfinex","ETHUSD",1747528412396,7.647,2478.6,2478.5,0.7867]
["bitfinex","ETHUSD",1747528413407,7.647,2478.6,2478.5,1.17054975]
["bitfinex","ETHUSD",1747528414784,7.647,2478.8,2478.5,1.17054975]
["bitfinex","ETHUSD",1747528415473,7.647,2478.8,2478.6,0.38384975]
["bitfinex","ETHUSD",1747528415904,0.5216,2479.1,2478.7,4.03428657]
["bitfinex","ETHUSD",1747528416073,11.68093091,2479.0,2478.6,0.38384975]
["bitfinex","ETHUSD",1747528416509,4.03407838,2478.9,2478.6,0.38384975]
["bitfinex","ETHUSD",1747528417210,7.647,2479.0,2478.6,0.38384975]
["bitfinex","ETHUSD",1747528417411,4.03436356,2478.8,2478.5,0.7867]
["bitfinex","ETHUSD",1747528419773,0.5216,2478.8,2478.2,1.24879834]
["bitfinex","ETHUSD",1747528420022,4.03477252,2478.5,2478.2,1.24879834]
["bitfinex","ETHUSD",1747528420193,11.68177252,2478.5,2478.2,1.24879834]
["bitfinex","ETHUSD",1747528420633,7.647,2478.5,2478.2,1.24879834]
["bitfinex","ETHUSD",1747528420792,12.5564612,2478.4,2478.3,0.3844055]
["bitfinex","ETHUSD",1747528422312,4.03518682,2478.2,2478.1,0.47979834]
["bitfinex","ETHUSD",1747528423729,4.03509044,2478.3,2478.1,0.47979834]
["bitfinex","ETHUSD",1747528423930,15.295,2478.2,2478.1,0.47979834]
["bitfinex","ETHUSD",1747528424618,4.03518096,2478.3,2477.9,0.55]
["bitfinex","ETHUSD",1747528424804,4.03518096,2478.3,2478.0,4.85712711]
["bitfinex","ETHUSD",1747528424805,7.647,2478.2,2478.0,4.85712711]
["bitfinex","ETHUSD",1747528424996,7.647,2478.2,2478.0,0.8217]
["bitfinex","ETHUSD",1747528425330,13.21844233,2478.7,2478.2,4.03518682]
["bitfinex","ETHUSD",1747528425625,7.647,2478.4,2478.3,0.8084]
["bitfinex","ETHUSD",1747528426025,4.0345603,2478.6,2478.3,1.19288094]
["bitfinex","ETHUSD",1747528426197,11.68163647,2478.6,2478.3,1.19288094]
["bitfinex","ETHUSD",1747528426529,7.647,2478.6,2478.3,1.19288094]
["bitfinex","ETHUSD",1747528427038,11.68155473,2478.6,2478.3,1.19288094]
["bitfinex","ETHUSD",1747528427340,11.6816197,2478.6,2478.3,1.19288094]
["bitfinex","ETHUSD",1747528427691,7.647,2478.6,2478.4,0.38448094]
["bitfinex","ETHUSD",1747528428111,11.68156941,2478.6,2478.4,0.38448094]
["bitfinex","ETHUSD",1747528428922,25.073,2478.8,2478.4,0.38448094]
["bitfinex","ETHUSD",1747528429114,25.073,2478.8,2478.3,0.8084]
["bitfinex","ETHUSD",1747528429115,7.647,2478.6,2478.5,0.38448094]
["bitfinex","ETHUSD",1747528430328,11.68153562,2478.6,2478.5,0.38448094]
["bitfinex","ETHUSD",1747528433288,12.20313562,2478.6,2478.5,0.38448094]
["bitfinex","ETHUSD",1747528434960,12.20313562,2478.6,2478.0,4.03543191]
["bitfinex","ETHUSD",1747528435145,4.03474186,2478.5,2478.0,4.03543191]
["bitfinex","ETHUSD",1747528435344,4.0348677,2478.4,2478.0,4.03543191]
["bitfinex","ETHUSD",1747528435546,4.03475192,2478.5,2478.0,4.03543191]
["bitfinex","ETHUSD",1747528435857,4.55587255,2478.8,2478.2,4.03518195]
["bitfinex","ETHUSD",1747528436054,4.03445716,2478.7,2478.2,4.03518195]
["bitfinex","ETHUSD",1747528436258,4.03455728,2478.6,2478.1,4.84318319]
["bitfinex","ETHUSD",1747528436416,0.5216,2478.8,2478.2,0.38443258]
["bitfinex","ETHUSD",1747528436621,7.646,2478.5,2478.2,0.38443258]
["bitfinex","ETHUSD",1747528437459,7.646,2478.5,2478.3,0.38443258]
["bitfinex","ETHUSD",1747528437847,11.68070286,2478.5,2478.3,0.38443258]
["bitfinex","ETHUSD",1747528438270,4.0348612,2478.4,2478.3,0.38443258]
["bitfinex","ETHUSD",1747528438444,4.5564612,2478.4,2478.3,0.38443258]
["bitfinex","ETHUSD",1747528438760,4.03518682,2478.2,2478.1,0.38443258]
["bitfinex","ETHUSD",1747528440967,4.03567537,2477.9,2477.8,0.38443258]
["bitfinex","ETHUSD",1747528441138,11.68167537,2477.9,2477.8,0.38443258]
["bitfinex","ETHUSD",1747528441477,20.20327537,2477.9,2477.8,0.38443258]
["bitfinex","ETHUSD",1747528441823,4.03600113,2477.7,2477.6,0.47979834]
["bitfinex","ETHUSD",1747528442035,12.03600113,2477.7,2477.6,0.47979834]
["bitfinex","ETHUSD",1747528442423,12.55760113,2477.7,2477.6,0.47979834]
["bitfinex","ETHUSD",1747528443465,35.79906688,2477.7,2477.6,0.47979834]
["bitfinex","ETHUSD",1747528443665,33.47432288,2477.7,2477.6,0.47979834]
["bitfinex","ETHUSD",1747528443967,23.17394888,2477.7,2477.6,0.47979834]
["bitfinex","ETHUSD",1747528444161,4.03748583,2476.8,2476.5,0.8079]
["bitfinex","ETHUSD",1747528444361,11.68365258,2476.7,2476.5,0.8079]
["bitfinex","ETHUSD",1747528444559,7.646,2476.7,2476.5,0.8079]
["bitfinex","ETHUSD",1747528444863,4.03811985,2476.4,2476.3,0.47979834]
["bitfinex","ETHUSD",1747528445372,12.03811985,2476.4,2476.3,0.47979834]
["bitfinex","ETHUSD",1747528446961,4.03876122,2476.1,2475.9,1.33333334]
["bitfinex","ETHUSD",1747528447125,7.647,2476.0,2475.9,1.33333334]
["bitfinex","ETHUSD",1747528448262,9.7055793,2476.5,2475.9,5.37224144]
["bitfinex","ETHUSD",1747528448425,15.298,2476.4,2475.9,1.95031748]
["bitfinex","ETHUSD",1747528448924,15.298,2476.4,2475.9,1.33333334]
["bitfinex","ETHUSD",1747528449264,4.03877221,2476.0,2475.9,1.33333334]
["bitfinex","ETHUSD",1747528450331,12.03877221,2476.0,2475.9,1.33333334]
["bitfinex","ETHUSD",1747528450663,19.33877221,2476.0,2475.9,1.33333334]
["bitfinex","ETHUSD",1747528451432,0.5216,2476.2,2475.9,1.33333334]
["bitfinex","ETHUSD",1747528451630,12.03836612,2476.3,2475.9,1.33333334]
["bitfinex","ETHUSD",1747528451891,15.301,2476.1,2475.9,2.09063334]
["bitfinex","ETHUSD",1747528452564,19.33962416,2476.1,2475.9,2.09063334]
["bitfinex","ETHUSD",1747528452931,15.301,2476.1,2475.9,2.09063334]
["bitfinex","ETHUSD",1747528453435,4.03877221,2476.0,2475.9,1.33333334]
["bitfinex","ETHUSD",1747528453638,19.33969401,2476.1,2475.9,0.66666667]
["bitfinex","ETHUSD",1747528453941,15.301,2476.1,2475.9,0.66666667]
["bitfinex","ETHUSD",1747528454788,8.0,2476.3,2475.9,0.66666667]
["bitfinex","ETHUSD",1747528455094,15.302,2476.0,2475.9,0.66666667]
["bitfinex","ETHUSD",1747528456281,7.651,2476.0,2475.9,0.66666667]
["bitfinex","ETHUSD",1747528456583,15.302,2476.0,2475.9,4.705602]
["bitfinex","ETHUSD",1747528456783,8.0,2476.3,2475.9,0.66666667]
["bitfinex","ETHUSD",1747528456988,7.652,2476.0,2475.9,0.66666667]
["bitfinex","ETHUSD",1747528459148,26.6179793,2476.4,2475.9,4.705602]
["bitfinex","ETHUSD",1747528459365,15.304,2476.3,2476.0,0.7652]
["bitfinex","ETHUSD",1747528459534,15.304,2476.3,2475.9,0.66666667]
["bitfinex","ETHUSD",1747528459739,12.03877221,2476.0,2475.9,0.66666667]
["bitfinex","ETHUSD",1747528461365,19.34277221,2476.0,2475.9,0.66666667]
["bitfinex","ETHUSD",1747528464637,37.04835151,2476.0,2475.9,0.66666667]
["bitfinex","ETHUSD",1747528465357,0.5216,2475.8,2474.7,0.7598]
["bitfinex","ETHUSD",1747528465563,0.5216,2475.3,2474.7,0.7598]
["bitfinex","ETHUSD",1747528465868,4.04028693,2475.1,2474.7,0.7598]
["bitfinex","ETHUSD",1747528467165,15.306,2475.2,2474.7,0.7598]
["bitfinex","ETHUSD",1747528467339,4.04092521,2474.7,2474.5,0.7598]
["bitfinex","ETHUSD",1747528467542,7.653,2474.6,2474.5,0.7598]
["bitfinex","ETHUSD",1747528468374,8.0,2475.0,2474.6,4.04101948]
["bitfinex","ETHUSD",1747528468680,15.308,2474.9,2474.6,4.04101948]
["bitfinex","ETHUSD",1747528469719,16.8389793,2475.1,2474.9,4.04045507]
["bitfinex","ETHUSD",1747528469868,16.8389793,2475.1,2475.0,0.7598]
["bitfinex","ETHUSD",1747528470066,15.309,2475.1,2475.0,0.7598]
["bitfinex","ETHUSD",1747528470705,4.03992077,2475.3,2475.0,0.7598]
["bitfinex","ETHUSD",1747528471006,15.309,2475.2,2475.0,0.7598]
["bitfinex","ETHUSD",1747528471804,15.309,2475.2,2475.0,4.80014879]
["bitfinex","ETHUSD",1747528471998,7.655,2475.2,2475.1,4.04023896]
["bitfinex","ETHUSD",1747528472298,7.654,2475.1,2475.0,4.80011702]
["bitfinex","ETHUSD",1747528472497,7.654,2475.1,2475.0,0.7598]
["bitfinex","ETHUSD",1747528473602,7.654,2475.1,2474.7,0.7598]
["bitfinex","ETHUSD",1747528473816,7.654,2475.1,2474.6,0.47979834]
["bitfinex","ETHUSD",1747528473817,4.0408305,2474.8,2474.6,0.47979834]
["bitfinex","ETHUSD",1747528473994,11.69589384,2474.7,2474.6,0.47979834]
["bitfinex","ETHUSD",1747528474502,7.655,2474.7,2474.6,0.47979834]
["bitfinex","ETHUSD",1747528474876,20.87825593,2475.1,2474.6,0.47979834]
["bitfinex","ETHUSD",1747528474877,9.1839793,2475.1,2474.7,4.80066628]
["bitfinex","ETHUSD",1747528475082,7.656,2474.9,2474.8,4.04063185]
["bitfinex","ETHUSD",1747528475482,7.656,2474.9,2474.8,4.04073056]
["bitfinex","ETHUSD",1747528475901,7.656,2474.9,2474.7,4.80060214]
["bitfinex","ETHUSD",1747528476071,7.656,2474.9,2474.8,4.42621524]
["bitfinex","ETHUSD",1747528476709,9.1839793,2475.1,2474.8,0.38548468]
["bitfinex","ETHUSD",1747528476868,7.655,2475.0,2474.8,0.38548468]
["bitfinex","ETHUSD",1747528477692,7.655,2475.0,2474.9,0.38548468]
["bitfinex","ETHUSD",1747528479237,9.1839793,2475.1,2474.9,4.42605197]
["bitfinex","ETHUSD",1747528479442,7.655,2475.0,2474.9,0.38548468]
["bitfinex","ETHUSD",1747528480331,11.69540404,2475.0,2474.9,0.38548468]
["bitfinex","ETHUSD",1747528480693,4.04062572,2474.9,2474.7,0.47979834]
["bitfinex","ETHUSD",1747528481133,4.56233056,2474.8,2474.7,0.47979834]
["bitfinex","ETHUSD",1747528483197,0.5216,2474.8,2474.3,0.38559882]
["bitfinex","ETHUSD",1747528483395,0.5216,2475.0,2474.3,5.00080626]
["bitfinex","ETHUSD",1747528483596,15.325,2474.9,2474.3,0.95940816]
["bitfinex","ETHUSD",1747528483820,4.04074218,2474.8,2474.3,4.42703047]
["bitfinex","ETHUSD",1747528484031,4.0410701,2474.6,2474.3,0.38559882]
["bitfinex","ETHUSD",1747528484200,4.0410701,2474.6,2474.4,0.38559882]
["bitfinex","ETHUSD",1747528484707,4.04073056,2474.8,2474.4,0.38559882]
["bitfinex","ETHUSD",1747528484913,4.04097403,2474.7,2474.4,0.38559882]
["bitfinex","ETHUSD",1747528485146,4.04106535,2474.6,2474.4,0.38559882]
["bitfinex","ETHUSD",1747528485336,4.04122044,2474.5,2474.4,0.38559882]
["bitfinex","ETHUSD",1747528485719,0.5216,2474.6,2474.4,0.38559882]
["bitfinex","ETHUSD",1747528485930,15.333,2474.5,2474.4,0.38559882]
["bitfinex","ETHUSD",1747528486248,19.37425039,2474.5,2474.0,4.80044861]
["bitfinex","ETHUSD",1747528486830,15.333,2474.5,2474.1,4.04187096]
["bitfinex","ETHUSD",1747528487213,15.333,2474.5,2474.1,4.04184046]
["bitfinex","ETHUSD",1747528487849,7.675,2474.4,2474.3,4.04150796]
["bitfinex","ETHUSD",1747528488044,7.675,2474.4,2474.2,0.38556419]
["bitfinex","ETHUSD",1747528489150,7.67,2474.4,2474.3,4.04143514]
["bitfinex","ETHUSD",1747528489317,7.67,2474.4,2474.3,4.79993514]
["bitfinex","ETHUSD",1747528489523,7.67,2474.4,2474.3,5.18549933]
["bitfinex","ETHUSD",1747528489714,7.673,2474.5,2474.4,4.04122084]
["bitfinex","ETHUSD",1747528489915,7.674,2474.5,2474.4,4.04122084]
["bitfinex","ETHUSD",1747528490134,7.674,2474.5,2474.3,5.18552666]
["bitfinex","ETHUSD",1747528490933,7.674,2474.5,2474.4,0.38556419]
["bitfinex","ETHUSD",1747528491835,7.669,2474.6,2474.4,4.4268546]
["bitfinex","ETHUSD",1747528492146,7.669,2474.6,2474.4,0.38556419]
["bitfinex","ETHUSD",1747528494155,4.04122044,2474.5,2474.4,0.38556419]
["bitfinex","ETHUSD",1747528494338,12.23173725,2474.6,2474.4,0.38556419]
["bitfinex","ETHUSD",1747528495165,8.1906,2474.6,2474.4,0.38556419]
["bitfinex","ETHUSD",1747528495329,11.71006493,2474.6,2474.4,0.38556419]
["bitfinex","ETHUSD",1747528495754,11.71006493,2474.6,2474.2,0.38556419]
["bitfinex","ETHUSD",1747528496269,7.669,2474.6,2474.2,4.42722032]
["bitfinex","ETHUSD",1747528496564,7.669,2474.5,2474.2,4.42726111]
["bitfinex","ETHUSD",1747528496761,7.669,2474.5,2474.2,0.38556419]
["bitfinex","ETHUSD",1747528497256,4.56237904,2474.8,2474.3,4.04147455]
["bitfinex","ETHUSD",1747528497461,7.667,2474.5,2474.3,4.04147455]
["bitfinex","ETHUSD",1747528497665,7.666,2474.5,2474.3,4.04147455]
["bitfinex","ETHUSD",1747528497827,7.666,2474.5,2474.2,0.38556419]
["bitfinex","ETHUSD",1747528497828,7.666,2474.5,2474.4,0.38556419]
["bitfinex","ETHUSD",1747528498763,11.70722044,2474.5,2474.4,0.38556419]
["bitfinex","ETHUSD",1747528499451,7.657,2474.7,2474.2,0.38556419]
["bitfinex","ETHUSD",1747528499654,7.677,2474.6,2474.2,0.38556419]
["bitfinex","ETHUSD",1747528499869,7.677,2474.6,2474.2,4.42727125]
["bitfinex","ETHUSD",1747528500251,11.71806179,2474.6,2474.2,0.38556419]
["bitfinex","ETHUSD",1747528500771,0.5216,2474.8,2474.2,1.35632665]
["bitfinex","ETHUSD",1747528500974,0.5216,2474.8,2474.3,0.38556419]
["bitfinex","ETHUSD",1747528500975,7.676,2474.7,2474.3,0.38556419]
["bitfinex","ETHUSD",1747528501369,8.5216,2475.0,2474.3,0.38556419]
["bitfinex","ETHUSD",1747528501568,7.682,2474.6,2474.5,4.04122044]
["bitfinex","ETHUSD",1747528501770,9.1839793,2475.1,2474.8,4.04064609]
["bitfinex","ETHUSD",1747528502077,7.683,2475.0,2474.8,0.8319]
["bitfinex","ETHUSD",1747528502487,7.684,2475.0,2474.9,4.04051017]
["bitfinex","ETHUSD",1747528502693,7.684,2475.0,2474.8,4.87249611]
["bitfinex","ETHUSD",1747528502890,7.684,2475.0,2474.8,5.76382913]
["bitfinex","ETHUSD",1747528503394,7.684,2475.0,2474.9,4.04056729]
["bitfinex","ETHUSD",1747528503786,7.68,2475.1,2474.8,5.76387442]
["bitfinex","ETHUSD",1747528504095,7.68,2475.1,2474.8,0.8319]
["bitfinex","ETHUSD",1747528504311,7.68,2475.1,2474.9,0.38637857]
["bitfinex","ETHUSD",1747528504609,7.68,2475.1,2474.9,4.42689503]
["bitfinex","ETHUSD",1747528504757,7.68,2475.1,2474.9,0.38637857]
["bitfinex","ETHUSD",1747528505652,11.72032842,2475.1,2474.9,0.38637857]
["bitfinex","ETHUSD",1747528505979,12.24192842,2475.1,2474.9,0.38637857]
["bitfinex","ETHUSD",1747528506178,12.24192842,2475.1,2474.5,4.52086536]
["bitfinex","ETHUSD",1747528506179,4.04056729,2474.9,2474.5,0.47979834]
["bitfinex","ETHUSD",1747528506392,4.04049238,2475.0,2474.5,4.52100751]
["bitfinex","ETHUSD",1747528506688,4.04057313,2474.9,2474.5,0.47979834]
["bitfinex","ETHUSD",1747528506887,4.04040495,2475.0,2474.5,0.47979834]
["bitfinex","ETHUSD",1747528506888,4.04075918,2474.8,2474.5,0.47979834]
["bitfinex","ETHUSD",1747528507053,12.2418952,2475.1,2474.5,0.47979834]
["bitfinex","ETHUSD",1747528507392,12.24193882,2475.1,2474.6,4.04104554]
["bitfinex","ETHUSD",1747528507595,4.04042583,2475.0,2474.5,4.52093669]
["bitfinex","ETHUSD",1747528507888,4.04057043,2474.9,2474.5,4.52093669]
["bitfinex","ETHUSD",1747528508096,4.04076331,2474.8,2474.5,0.47979834]
["bitfinex","ETHUSD",1747528508259,4.04076331,2474.8,2474.6,0.38655256]
["bitfinex","ETHUSD",1747528508592,12.56249384,2474.7,2474.6,0.38655256]
["bitfinex","ETHUSD",1747528510280,4.04155771,2474.3,2473.9,0.47979834]
["bitfinex","ETHUSD",1747528510483,12.04203718,2474.0,2473.9,0.47979834]
["bitfinex","ETHUSD",1747528511004,15.356,2474.0,2473.9,0.47979834]
["bitfinex","ETHUSD",1747528511212,4.04155659,2474.3,2473.9,0.47979834]
["bitfinex","ETHUSD",1747528511213,7.684,2474.1,2474.0,4.04198822]
["bitfinex","ETHUSD",1747528511493,7.684,2474.1,2473.9,1.28859834]
["bitfinex","ETHUSD",1747528511692,7.684,2474.1,2474.0,0.38666655]
["bitfinex","ETHUSD",1747528512079,7.683,2474.2,2474.0,4.42860794]
["bitfinex","ETHUSD",1747528512294,7.683,2474.2,2474.0,0.38666655]
["bitfinex","ETHUSD",1747528512775,7.683,2474.2,2474.1,0.38666655]
["bitfinex","ETHUSD",1747528513861,7.683,2474.2,2474.1,4.42854036]
["bitfinex","ETHUSD",1747528514302,9.1839793,2474.7,2474.2,0.8088]
["bitfinex","ETHUSD",1747528514599,9.1839793,2474.7,2474.3,4.04145346]
["bitfinex","ETHUSD",1747528514600,16.8689793,2474.7,2474.3,4.04145346]
["bitfinex","ETHUSD",1747528514824,16.8689793,2474.7,2474.2,4.85043449]
["bitfinex","ETHUSD",1747528515328,20.90988784,2474.7,2474.2,4.85043449]
["bitfinex","ETHUSD",1747528515505,20.90988784,2474.7,2474.2,0.8088]
["bitfinex","ETHUSD",1747528515506,4.04107604,2474.6,2474.2,0.8088]
["bitfinex","ETHUSD",1747528516428,9.1839793,2474.7,2474.4,4.04137964]
["bitfinex","ETHUSD",1747528516639,7.678,2474.6,2474.4,4.04137964]
["bitfinex","ETHUSD",1747528516839,7.678,2474.6,2474.3,0.38666655]
["bitfinex","ETHUSD",1747528517128,7.678,2474.6,2474.3,4.42812636]
["bitfinex","ETHUSD",1747528517492,4.04123855,2474.5,2474.3,0.38666655]
["bitfinex","ETHUSD",1747528517692,4.04138376,2474.4,2474.3,0.38666655]
["bitfinex","ETHUSD",1747528517915,4.04156148,2474.3,2474.1,0.47979834]
["bitfinex","ETHUSD",1747528518116,4.0415471,2474.3,2474.1,0.47979834]
["bitfinex","ETHUSD",1747528518307,7.673,2474.3,2474.1,0.47979834]
["bitfinex","ETHUSD",1747528519997,8.0,2474.6,2474.3,0.00450994]
["bitfinex","ETHUSD",1747528520226,9.1839793,2474.7,2474.4,4.84155804]
["bitfinex","ETHUSD",1747528520421,7.684,2474.5,2474.4,0.8002]
["bitfinex","ETHUSD",1747528521523,7.684,2474.5,2474.4,1.18671643]
["bitfinex","ETHUSD",1747528521893,7.687,2474.5,2474.4,1.18671643]
["bitfinex","ETHUSD",1747528522089,7.687,2474.5,2474.4,5.22810019]
["bitfinex","ETHUSD",1747528522294,16.8569793,2474.7,2474.5,4.04121195]
["bitfinex","ETHUSD",1747528522494,7.686,2474.6,2474.5,4.04121195]
["bitfinex","ETHUSD",1747528522896,7.686,2474.6,2474.5,4.42772838]
["bitfinex","ETHUSD",1747528523092,9.1839793,2474.7,2474.5,4.42772838]
["bitfinex","ETHUSD",1747528523296,7.684,2474.6,2474.5,4.42772838]
["bitfinex","ETHUSD",1747528523531,7.684,2474.6,2474.5,0.38651643]
["bitfinex","ETHUSD",1747528523750,11.72505714,2474.6,2474.5,0.38651643]
["bitfinex","ETHUSD",1747528524302,11.72505714,2474.6,2474.3,0.00450994]
["bitfinex","ETHUSD",1747528525564,7.684,2474.6,2474.3,0.00450994]
["bitfinex","ETHUSD",1747528525853,7.681,2474.5,2474.4,4.4276923]
["bitfinex","ETHUSD",1747528526062,4.0405953,2474.9,2474.4,4.4276923]
["bitfinex","ETHUSD",1747528526252,15.358,2474.8,2474.4,4.4276923]
["bitfinex","ETHUSD",1747528526456,4.0405953,2474.9,2474.4,4.4276923]
["bitfinex","ETHUSD",1747528526627,4.56201865,2475.0,2474.5,4.04112417]
["bitfinex","ETHUSD",1747528526956,15.356,2474.8,2474.4,4.42772445]
["bitfinex","ETHUSD",1747528527117,15.356,2474.8,2474.5,0.38644701]
["bitfinex","ETHUSD",1747528527318,15.356,2474.8,2474.5,4.42758016]
["bitfinex","ETHUSD",1747528527660,5.0390249,2475.1,2474.7,0.824]
["bitfinex","ETHUSD",1747528528073,5.0390249,2475.1,2475.0,4.04040404]
["bitfinex","ETHUSD",1747528528753,7.695,2475.6,2475.3,4.03987438]
["bitfinex","ETHUSD",1747528528951,11.73443021,2475.6,2475.2,0.55]
["bitfinex","ETHUSD",1747528529155,7.695,2475.6,2475.2,0.55]
["bitfinex","ETHUSD",1747528529340,11.73443662,2475.6,2475.2,0.55]
["bitfinex","ETHUSD",1747528529666,11.73443662,2475.6,2475.3,0.38644701]
["bitfinex","ETHUSD",1747528529889,4.03970915,2475.5,2475.3,0.38644701]
["bitfinex","ETHUSD",1747528530693,0.5216,2475.5,2475.3,0.38644701]
["bitfinex","ETHUSD",1747528531291,4.56127226,2475.5,2475.0,4.86436268]
["bitfinex","ETHUSD",1747528531972,4.03975774,2475.4,2475.0,0.824]
["bitfinex","ETHUSD",1747528532653,4.5612416,2475.5,2475.0,4.86430184]
["bitfinex","ETHUSD",1747528532980,0.5216,2475.5,2475.1,0.38573148]
["bitfinex","ETHUSD",1747528533186,4.04007756,2475.2,2475.1,0.38573148]
["bitfinex","ETHUSD",1747528533360,19.71207756,2475.2,2475.1,0.38573148]
["bitfinex","ETHUSD",1747528534581,19.71207756,2475.2,2474.6,4.04105379]
["bitfinex","ETHUSD",1747528534878,11.72725539,2475.1,2474.6,4.04104278]
["bitfinex","ETHUSD",1747528536060,4.04041317,2475.0,2474.5,4.84565275]
["bitfinex","ETHUSD",1747528536554,4.04041317,2475.0,2474.6,0.38596637]
["bitfinex","ETHUSD",1747528536880,7.687,2475.1,2474.8,4.04071229]
["bitfinex","ETHUSD",1747528537180,7.687,2475.1,2474.6,4.42701824]
["bitfinex","ETHUSD",1747528537340,7.687,2475.1,2474.7,4.5639119]
["bitfinex","ETHUSD",1747528537537,4.04013669,2475.2,2474.7,4.5639119]
["bitfinex","ETHUSD",1747528537743,7.678,2475.1,2474.7,4.5639119]
["bitfinex","ETHUSD",1747528537973,7.678,2475.1,2474.8,4.04064537]
["bitfinex","ETHUSD",1747528538285,7.678,2475.1,2474.8,4.42661174]
["bitfinex","ETHUSD",1747528539370,7.678,2475.1,2474.9,0.38596637]
["bitfinex","ETHUSD",1747528540286,11.71824722,2475.1,2474.9,0.38596637]
["bitfinex","ETHUSD",1747528540950,7.678,2475.1,2474.9,0.38596637]
["bitfinex","ETHUSD",1747528541387,7.678,2475.1,2474.7,4.0408886]
["bitfinex","ETHUSD",1747528541753,7.678,2475.1,2474.6,4.0410001]
["bitfinex","ETHUSD",1747528541754,11.71824722,2475.1,2474.6,4.0410001]
["bitfinex","ETHUSD",1747528542796,4.04042535,2475.0,2474.6,4.0410001]
["bitfinex","ETHUSD",1747528542965,4.04077074,2474.8,2474.4,4.52116147]
["bitfinex","ETHUSD",1747528543150,4.04077074,2474.8,2474.5,0.38618398]
["bitfinex","ETHUSD",1747528543351,4.04063091,2474.9,2474.5,0.38618398]
["bitfinex","ETHUSD",1747528544189,4.04063091,2474.9,2474.5,4.42740348]
["bitfinex","ETHUSD",1747528545501,4.04063091,2474.9,2474.6,0.38618398]
["bitfinex","ETHUSD",1747528545868,4.56206415,2475.0,2474.6,0.38618398]
["bitfinex","ETHUSD",1747528546204,7.661,2474.9,2474.7,4.80892472]
["bitfinex","ETHUSD",1747528546615,7.661,2474.9,2474.8,0.38618398]
["bitfinex","ETHUSD",1747528547373,7.658,2474.9,2474.8,0.38618398]
["bitfinex","ETHUSD",1747528548619,4.04025611,2475.1,2474.8,0.38618398]
["bitfinex","ETHUSD",1747528548777,7.658,2474.9,2474.8,0.38618398]
["bitfinex","ETHUSD",1747528549366,11.71225611,2475.1,2474.8,0.38618398]
["bitfinex","ETHUSD",1747528549569,7.658,2475.0,2474.8,0.38618398]
["bitfinex","ETHUSD",1747528551894,11.69842452,2475.0,2474.8,0.38618398]
["bitfinex","ETHUSD",1747528552093,4.56216729,2474.9,2474.8,0.38618398]
["bitfinex","ETHUSD",1747528552734,4.04073882,2474.8,2474.6,0.38618398]
["bitfinex","ETHUSD",1747528552905,4.04089384,2474.7,2474.6,0.38618398]
["bitfinex","ETHUSD",1747528553311,4.04076447,2474.8,2474.6,0.38618398]
["bitfinex","ETHUSD",1747528553513,4.56222338,2474.9,2474.6,0.38618398]
["bitfinex","ETHUSD",1747528553514,4.04089384,2474.7,2474.6,0.38618398]
["bitfinex","ETHUSD",1747528553724,12.04089384,2474.7,2474.6,0.38618398]
["bitfinex","ETHUSD",1747528554922,4.04105714,2474.6,2474.3,0.00450994]
["bitfinex","ETHUSD",1747528555120,19.3713303,2474.5,2474.3,0.00450994]
["bitfinex","ETHUSD",1747528555333,4.04138376,2474.4,2474.3,0.00450994]
["bitfinex","ETHUSD",1747528555742,21.22536306,2474.4,2474.3,0.00450994]
["bitfinex","ETHUSD",1747528556709,21.74696306,2474.4,2474.3,0.00450994]
["bitfinex","ETHUSD",1747528558108,37.07796306,2474.4,2474.3,0.00450994]
["bitfinex","ETHUSD",1747528560343,37.07896306,2474.4,2474.3,0.00450994]
["bitfinex","ETHUSD",1747528560547,24.5159793,2474.4,2474.3,0.00450994]
["bitfinex","ETHUSD",1747528560713,28.55736306,2474.4,2474.3,0.00450994]
["bitfinex","ETHUSD",1747528561843,24.5159793,2474.4,2474.3,0.00450994]
["bitfinex","ETHUSD",1747528562253,28.55736306,2474.4,2474.3,0.00450994]
["bitfinex","ETHUSD",1747528562541,13.22536306,2474.4,2474.3,0.00450994]
["bitfinex","ETHUSD",1747528562720,28.55836306,2474.4,2474.3,0.00450994]
["bitfinex","ETHUSD",1747528564126,36.55836306,2474.4,2474.3,0.00450994]
["bitfinex","ETHUSD",1747528565944,37.07996306,2474.4,2474.3,0.00450994]
["bitfinex","ETHUSD",1747528566354,37.57996306,2474.4,2474.3,0.00450994]
["bitfinex","ETHUSD",1747528567148,22.24696306,2474.4,2474.3,0.00450994]
["bitfinex","ETHUSD",1747528567368,37.58096306,2474.4,2474.3,0.00450994]
["bitfinex","ETHUSD",1747528569556,98.26228706,2474.4,2474.3,0.00450994]
["bitfinex","ETHUSD",1747528570335,94.06917006,2474.4,2474.3,0.00450994]
["bitfinex","ETHUSD",1747528570531,94.06917006,2474.4,2473.0,0.47979834]
["bitfinex","ETHUSD",1747528570532,0.5216,2474.1,2473.0,0.47979834]
["bitfinex","ETHUSD",1747528570766,4.04340166,2473.2,2473.0,0.47979834]
["bitfinex","ETHUSD",1747528571074,15.322,2473.1,2472.7,4.5239469]
["bitfinex","ETHUSD",1747528571259,15.322,2473.1,2472.7,4.52387988]
["bitfinex","ETHUSD",1747528571568,19.36551803,2473.1,2472.7,0.47979834]
["bitfinex","ETHUSD",1747528571740,15.322,2473.1,2472.7,0.47979834]
["bitfinex","ETHUSD",1747528572365,15.322,2473.1,2472.7,4.90938278]
["bitfinex","ETHUSD",1747528572570,7.661,2473.0,2472.9,4.04383517]
["bitfinex","ETHUSD",1747528572872,7.661,2473.0,2472.9,4.04380658]
["bitfinex","ETHUSD",1747528574041,7.661,2473.0,2472.8,4.83187342]
["bitfinex","ETHUSD",1747528574042,7.661,2473.0,2472.8,0.7879]
["bitfinex","ETHUSD",1747528575483,7.661,2473.0,2472.8,4.83182036]
["bitfinex","ETHUSD",1747528575683,7.661,2473.0,2472.9,4.04383517]
["bitfinex","ETHUSD",1747528576192,7.661,2473.0,2472.8,0.7879]
["bitfinex","ETHUSD",1747528576892,7.661,2473.0,2472.8,4.83189348]
["bitfinex","ETHUSD",1747528577055,7.661,2473.0,2472.8,0.7879]
["bitfinex","ETHUSD",1747528578065,7.661,2473.0,2472.9,4.04383517]
["bitfinex","ETHUSD",1747528578671,7.661,2473.0,2472.8,4.83183456]
["bitfinex","ETHUSD",1747528579486,7.661,2473.0,2472.8,0.7879]
["bitfinex","ETHUSD",1747528579807,7.661,2473.0,2472.4,4.8351796]
["bitfinex","ETHUSD",1747528579808,4.04390887,2472.9,2472.4,4.8351796]
["bitfinex","ETHUSD",1747528581700,4.04402374,2472.8,2472.5,0.3853593]
["bitfinex","ETHUSD",1747528581917,4.04392003,2472.9,2472.5,0.3853593]
["bitfinex","ETHUSD",1747528582275,4.0440147,2472.8,2472.5,0.3853593]
["bitfinex","ETHUSD",1747528582710,4.04410967,2472.8,2472.5,0.3853593]
["bitfinex","ETHUSD",1747528583371,4.04416659,2472.7,2472.4,0.7906]
["bitfinex","ETHUSD",1747528583771,11.70716659,2472.7,2472.3,4.04481537]
["bitfinex","ETHUSD",1747528584003,7.663,2472.7,2472.3,4.04481537]
["bitfinex","ETHUSD",1747528584209,7.663,2472.7,2472.4,4.04464683]
["bitfinex","ETHUSD",1747528585014,7.663,2472.7,2472.3,4.93276801]
["bitfinex","ETHUSD",1747528585322,7.663,2472.7,2472.3,4.04481656]
["bitfinex","ETHUSD",1747528585618,0.00220149,2551.5,2472.7,0.7542]
["bitfinex","ETHUSD",1747528585619,9.17946936,2473.4,2472.7,0.7542]
["bitfinex","ETHUSD",1747528585827,9.17946936,2473.4,2473.2,4.04326911]
["bitfinex","ETHUSD",1747528586128,9.17946936,2473.4,2473.3,4.79738117]
["bitfinex","ETHUSD",1747528586723,7.664,2473.7,2473.3,1.63828279]
["bitfinex","ETHUSD",1747528587230,9.17946936,2474.2,2473.6,0.7542]
["bitfinex","ETHUSD",1747528587411,4.04109079,2474.6,2474.2,0.7542]
["bitfinex","ETHUSD",1747528587588,16.85246936,2474.7,2474.3,4.0415471]
["bitfinex","ETHUSD",1747528587787,16.85246936,2474.7,2474.2,4.79583204]
["bitfinex","ETHUSD",1747528588115,16.85246936,2474.7,2474.2,4.79587026]
["bitfinex","ETHUSD",1747528588301,16.85246936,2474.7,2474.3,4.0415154]
["bitfinex","ETHUSD",1747528588623,16.85246936,2474.7,2474.2,4.79585521]
["bitfinex","ETHUSD",1747528588922,7.677,2474.7,2474.3,0.55]
["bitfinex","ETHUSD",1747528589099,7.681,2475.0,2474.8,0.7542]
["bitfinex","ETHUSD",1747528591237,17.465,2475.1,2474.8,4.79493011]
["bitfinex","ETHUSD",1747528591426,7.678,2475.0,2474.8,0.7542]
["bitfinex","ETHUSD",1747528592018,17.465,2475.1,2474.8,4.79487834]
["bitfinex","ETHUSD",1747528592221,7.675,2475.0,2474.8,4.79487834]
["bitfinex","ETHUSD",1747528592405,7.675,2475.0,2474.8,0.7542]
["bitfinex","ETHUSD",1747528592610,7.675,2475.0,2474.8,4.79490485]
["bitfinex","ETHUSD",1747528593138,7.675,2475.0,2474.8,0.7542]
["bitfinex","ETHUSD",1747528594054,7.663,2475.2,2474.8,0.7542]
["bitfinex","ETHUSD",1747528594221,9.17946936,2475.4,2474.9,0.04040482]
["bitfinex","ETHUSD",1747528594423,9.17946936,2475.4,2475.3,4.03991435]
["bitfinex","ETHUSD",1747528594737,7.671,2475.6,2475.2,4.04001236]
["bitfinex","ETHUSD",1747528594920,7.671,2475.6,2474.8,8.4142]
["bitfinex","ETHUSD",1747528595110,17.457,2476.6,2475.4,0.55]
["bitfinex","ETHUSD",1747528595314,4.03869014,2476.1,2475.5,4.03951169]
["bitfinex","ETHUSD",1747528595544,11.71177899,2476.0,2475.5,4.03951169]
["bitfinex","ETHUSD",1747528595744,7.673,2476.0,2475.5,4.03951169]
["bitfinex","ETHUSD",1747528595926,7.673,2476.0,2475.6,4.03939309]
["bitfinex","ETHUSD",1747528596537,4.03833361,2476.3,2475.7,4.03917084]
["bitfinex","ETHUSD",1747528596737,7.67,2476.0,2475.8,0.7841]
["bitfinex","ETHUSD",1747528596937,7.67,2476.0,2475.8,4.82313643]
["bitfinex","ETHUSD",1747528597245,7.669,2476.1,2475.8,0.7841]
["bitfinex","ETHUSD",1747528597944,7.658,2476.4,2475.9,4.03883602]
["bitfinex","ETHUSD",1747528598247,11.70332223,2476.3,2475.8,4.82309788]
["bitfinex","ETHUSD",1747528598409,7.665,2476.3,2475.8,4.82309788]
["bitfinex","ETHUSD",1747528598611,7.665,2476.3,2475.9,4.0388582]
["bitfinex","ETHUSD",1747528598814,4.03803002,2476.5,2475.9,4.0388582]
["bitfinex","ETHUSD",1747528599118,19.35813782,2476.4,2475.8,4.82314269]
["bitfinex","ETHUSD",1747528599348,15.32,2476.4,2475.8,4.82314269]
["bitfinex","ETHUSD",1747528599616,4.03839289,2476.3,2475.8,0.7841]
["bitfinex","ETHUSD",1747528600128,4.03839289,2476.3,2475.8,4.82318148]
["bitfinex","ETHUSD",1747528601144,15.32,2476.4,2475.8,0.7841]
["bitfinex","ETHUSD",1747528601348,4.03939853,2475.7,2475.4,0.7841]
["bitfinex","ETHUSD",1747528601664,4.03931066,2475.7,2475.4,0.7841]
["bitfinex","ETHUSD",1747528601862,4.0400106,2475.3,2475.1,0.7841]
["bitfinex","ETHUSD",1747528602032,4.0400106,2475.3,2474.1,18.73478668]
["bitfinex","ETHUSD",1747528602033,4.04010986,2475.2,2474.8,0.7841]
["bitfinex","ETHUSD",1747528602968,4.04010986,2475.2,2474.5,12.96200654]
["bitfinex","ETHUSD",1747528602969,4.04035397,2475.1,2474.5,12.96200654]
["bitfinex","ETHUSD",1747528603337,8.1876,2475.3,2474.5,8.92089834]
["bitfinex","ETHUSD",1747528603537,4.04068758,2474.9,2474.5,8.92089834]
["bitfinex","ETHUSD",1747528603737,4.04041631,2475.0,2474.5,1.26389834]
["bitfinex","ETHUSD",1747528603932,4.04076951,2474.8,2474.5,1.26389834]
["bitfinex","ETHUSD",1747528604366,4.04064326,2474.9,2474.5,1.26389834]
["bitfinex","ETHUSD",1747528604540,8.1876,2475.3,2474.5,1.26389834]
["bitfinex","ETHUSD",1747528604862,12.2275478,2475.3,2474.5,1.26389834]
["bitfinex","ETHUSD",1747528605030,4.04049428,2475.0,2474.5,5.30509313]
["bitfinex","ETHUSD",1747528605235,7.667,2475.0,2474.6,4.0409692]
["bitfinex","ETHUSD",1747528605436,7.667,2475.0,2474.5,2.11995711]
["bitfinex","ETHUSD",1747528605437,11.7074125,2475.0,2474.5,1.64015877]
["bitfinex","ETHUSD",1747528605729,7.667,2474.9,2474.6,4.0409772]
["bitfinex","ETHUSD",1747528605960,7.667,2474.9,2474.5,4.82516186]
["bitfinex","ETHUSD",1747528606164,7.667,2474.9,2474.5,0.7841]
["bitfinex","ETHUSD",1747528606365,4.03999536,2475.3,2474.6,4.04105714]
["bitfinex","ETHUSD",1747528606551,12.03950288,2475.6,2475.0,4.0402951]
["bitfinex","ETHUSD",1747528606753,12.03950288,2475.6,2474.9,0.55]
["bitfinex","ETHUSD",1747528606754,11.7096239,2475.5,2474.9,0.55]
["bitfinex","ETHUSD",1747528607064,4.03992051,2475.3,2474.9,0.55]
["bitfinex","ETHUSD",1747528607268,4.04009336,2475.2,2474.9,0.55]
["bitfinex","ETHUSD",1747528607567,4.0398566,2475.4,2474.9,4.5905452]
["bitfinex","ETHUSD",1747528608370,4.0398566,2475.4,2474.9,0.55]
["bitfinex","ETHUSD",1747528608669,4.04017611,2475.2,2474.8,0.7841]
["bitfinex","ETHUSD",1747528609266,4.04001695,2475.3,2474.8,4.82480565]
["bitfinex","ETHUSD",1747528610166,9.17946936,2475.8,2474.9,0.55]
["bitfinex","ETHUSD",1747528610467,8.0,2475.6,2475.3,0.7564]
["bitfinex","ETHUSD",1747528610654,12.03951073,2475.6,2475.3,0.7564]
["bitfinex","ETHUSD",1747528611264,4.03975115,2475.4,2475.3,0.7564]
["bitfinex","ETHUSD",1747528611471,4.03698835,2475.4,2475.3,0.7564]
["bitfinex","ETHUSD",1747528611844,4.0399588,2475.3,2474.8,4.5906427]
["bitfinex","ETHUSD",1747528612046,8.1786,2475.3,2474.7,0.7564]
["bitfinex","ETHUSD",1747528612354,4.04007756,2475.2,2474.7,0.7564]
["bitfinex","ETHUSD",1747528612543,8.1786,2475.3,2474.7,0.7564]
["bitfinex","ETHUSD",1747528612544,11.72632769,2475.1,2474.7,0.7564]
["bitfinex","ETHUSD",1747528612947,7.689,2475.2,2474.9,4.04047819]
["bitfinex","ETHUSD",1747528613270,7.689,2475.2,2474.8,4.59064198]
["bitfinex","ETHUSD",1747528613441,7.689,2475.2,2474.8,4.59070215]
["bitfinex","ETHUSD",1747528613641,7.689,2475.2,2474.9,4.04044651]
["bitfinex","ETHUSD",1747528613945,7.689,2475.2,2474.8,1.4888131]
["bitfinex","ETHUSD",1747528614151,11.72791435,2475.3,2474.8,5.52953543]
["bitfinex","ETHUSD",1747528615502,4.04010815,2475.2,2474.8,1.4888131]
["bitfinex","ETHUSD",1747528615804,11.72802002,2475.3,2474.8,5.52951193]
["bitfinex","ETHUSD",1747528616187,4.03906229,2475.9,2474.9,0.38483782]
["bitfinex","ETHUSD",1747528616393,4.03982388,2475.4,2474.9,5.05388453]
["bitfinex","ETHUSD",1747528616799,4.03954932,2475.6,2475.1,4.81081273]
["bitfinex","ETHUSD",1747528617103,7.68,2475.4,2475.1,0.7707]
["bitfinex","ETHUSD",1747528617600,4.039988,2475.3,2475.1,0.7707]
["bitfinex","ETHUSD",1747528617782,4.04007756,2475.2,2474.9,1.21693782]
["bitfinex","ETHUSD",1747528617965,4.04000455,2475.3,2474.9,1.21693782]
["bitfinex","ETHUSD",1747528618169,4.04000455,2475.3,2475.2,0.38483782]
["bitfinex","ETHUSD",1747528618901,11.72900455,2475.3,2475.2,0.38483782]
["bitfinex","ETHUSD",1747528619504,11.72564068,2475.5,2475.0,4.42511483]
["bitfinex","ETHUSD",1747528620500,7.686,2475.5,2475.0,0.38483782]
["bitfinex","ETHUSD",1747528620703,4.04024079,2475.1,2475.0,0.38483782]
["bitfinex","ETHUSD",1747528621080,11.69624079,2475.1,2475.0,0.38483782]
["bitfinex","ETHUSD",1747528621613,28.87571015,2475.1,2475.0,0.38483782]
["bitfinex","ETHUSD",1747528621818,29.39731015,2475.1,2475.0,0.38483782]
["bitfinex","ETHUSD",1747528622105,29.39731015,2475.1,2474.7,0.38483782]
["bitfinex","ETHUSD",1747528622106,12.04073056,2474.8,2474.7,0.38483782]
["bitfinex","ETHUSD",1747528622278,29.44779992,2474.8,2474.7,0.38483782]
["bitfinex","ETHUSD",1747528622921,37.10979992,2474.8,2474.7,0.38483782]
["bitfinex","ETHUSD",1747528623125,4.04122044,2474.5,2474.4,0.47979834]
["bitfinex","ETHUSD",1747528623279,12.04122044,2474.5,2474.4,0.47979834]
["bitfinex","ETHUSD",1747528623879,7.722,2474.5,2474.4,0.47979834]
["bitfinex","ETHUSD",1747528624312,8.0,2474.7,2474.4,0.995681]
["bitfinex","ETHUSD",1747528624480,9.17946936,2474.8,2474.4,5.03703573]
["bitfinex","ETHUSD",1747528624812,4.04048981,2475.0,2474.5,0.7839]
["bitfinex","ETHUSD",1747528624970,7.731,2474.8,2474.5,0.7839]
["bitfinex","ETHUSD",1747528625171,7.731,2474.8,2474.5,1.16873782]
["bitfinex","ETHUSD",1747528625782,7.731,2474.8,2474.5,1.74134628]
["bitfinex","ETHUSD",1747528625982,15.657,2475.1,2474.5,1.16873782]
["bitfinex","ETHUSD",1747528625983,15.746,2475.1,2474.5,1.16873782]
["bitfinex","ETHUSD",1747528626183,7.747,2475.1,2474.6,1.3339]
["bitfinex","ETHUSD",1747528626383,7.747,2475.1,2474.9,4.04041904]
["bitfinex","ETHUSD",1747528626585,9.17946936,2475.6,2475.2,4.04006537]
["bitfinex","ETHUSD",1747528626814,9.17946936,2475.6,2475.2,4.03996902]
["bitfinex","ETHUSD",1747528627119,11.79727155,2475.7,2475.2,4.04007756]
["bitfinex","ETHUSD",1747528627281,0.5216,2476.0,2475.2,0.55]
["bitfinex","ETHUSD",1747528627478,0.5216,2476.0,2475.4,4.03967295]
["bitfinex","ETHUSD",1747528627479,11.6959538,2475.9,2475.4,4.03967295]
["bitfinex","ETHUSD",1747528627691,7.755,2475.8,2475.7,0.7839]
["bitfinex","ETHUSD",1747528627890,23.92055822,2476.2,2475.7,4.82316162]
["bitfinex","ETHUSD",1747528628103,7.759,2476.1,2475.7,0.7839]
["bitfinex","ETHUSD",1747528628533,7.759,2476.1,2475.8,0.38483782]
["bitfinex","ETHUSD",1747528628534,4.03898662,2475.9,2475.8,0.38483782]
["bitfinex","ETHUSD",1747528628832,12.03898662,2475.9,2475.8,0.38483782]
["bitfinex","ETHUSD",1747528630023,4.039493,2475.6,2475.2,0.38483782]
["bitfinex","ETHUSD",1747528630246,7.766,2475.5,2475.2,0.99413063]
["bitfinex","ETHUSD",1747528631019,4.03991435,2475.3,2475.2,0.38483782]
["bitfinex","ETHUSD",1747528631218,11.80391435,2475.3,2475.2,0.38483782]
["bitfinex","ETHUSD",1747528631640,11.80391435,2475.3,2475.1,0.47979834]
["bitfinex","ETHUSD",1747528631841,0.5216,2475.7,2475.1,0.47979834]
["bitfinex","ETHUSD",1747528632041,7.778,2475.6,2475.4,0.7839]
["bitfinex","ETHUSD",1747528632240,7.778,2475.9,2475.5,4.03958796]
["bitfinex","ETHUSD",1747528632474,7.764,2476.1,2475.7,4.03926162]
["bitfinex","ETHUSD",1747528632633,8.0,2476.1,2475.8,4.0389913]
["bitfinex","ETHUSD",1747528632959,14.25748137,2476.2,2475.9,0.7839]
["bitfinex","ETHUSD",1747528633156,10.21902645,2476.2,2475.9,0.7839]
["bitfinex","ETHUSD",1747528633358,10.21902645,2476.2,2475.9,4.82282226]
["bitfinex","ETHUSD",1747528633359,10.22102645,2476.2,2475.9,4.82282226]
["bitfinex","ETHUSD",1747528633661,10.22102645,2476.2,2475.9,1.67010819]
["bitfinex","ETHUSD",1747528634233,10.21702645,2476.2,2475.9,5.70890916]
["bitfinex","ETHUSD",1747528634534,7.786,2476.3,2476.0,0.38483782]
["bitfinex","ETHUSD",1747528634732,13.21734258,2476.6,2476.0,0.38483782]
["bitfinex","ETHUSD",1747528635063,2.03434361,2477.7,2476.0,0.38483782]
["bitfinex","ETHUSD",1747528635064,20.97957187,2477.1,2476.5,4.82169919]
["bitfinex","ETHUSD",1747528635276,7.8,2477.0,2476.5,0.7839]
["bitfinex","ETHUSD",1747528635493,8.0,2476.9,2476.0,8.75721376]
["bitfinex","ETHUSD",1747528635648,4.0376722,2476.7,2476.1,4.81034941]
["bitfinex","ETHUSD",1747528635989,9.17946936,2476.9,2476.6,4.03766455]
["bitfinex","ETHUSD",1747528636194,17.449,2477.5,2476.7,0.7719]
["bitfinex","ETHUSD",1747528636341,0.5216,2477.6,2476.7,0.7719]
["bitfinex","ETHUSD",1747528636342,7.815,2477.7,2476.8,4.58732631]
["bitfinex","ETHUSD",1747528636542,7.815,2477.8,2477.0,4.03704131]
["bitfinex","ETHUSD",1747528636796,7.815,2477.8,2476.8,0.55]
["bitfinex","ETHUSD",1747528636797,7.815,2477.8,2477.1,0.40774086]
["bitfinex","ETHUSD",1747528636951,12.03616402,2477.6,2476.8,0.38483782]
["bitfinex","ETHUSD",1747528637151,4.0372499,2477.0,2476.8,0.38483782]
["bitfinex","ETHUSD",1747528637351,4.03730469,2476.9,2476.8,0.38483782]
["bitfinex","ETHUSD",1747528638378,7.823,2477.2,2476.8,0.38483782]
["bitfinex","ETHUSD",1747528638679,4.03730469,2476.9,2476.8,0.38483782]
["bitfinex","ETHUSD",1747528639045,4.03721263,2477.0,2476.7,1.25169834]
["bitfinex","ETHUSD",1747528639877,4.0374677,2476.8,2476.7,0.47979834]
["bitfinex","ETHUSD",1747528640101,19.7984677,2476.8,2476.7,0.47979834]
["bitfinex","ETHUSD",1747528640786,19.7984677,2476.8,2476.1,0.8225]
["bitfinex","ETHUSD",1747528640944,4.03823073,2476.4,2476.1,0.8225]
["bitfinex","ETHUSD",1747528641649,4.03828605,2476.3,2476.1,0.8225]
["bitfinex","ETHUSD",1747528642781,7.819,2476.7,2476.1,0.8225]
["bitfinex","ETHUSD",1747528642982,4.03800738,2476.5,2476.1,0.8225]
["bitfinex","ETHUSD",1747528643293,4.03838706,2476.3,2476.1,0.8225]
["bitfinex","ETHUSD",1747528643501,4.03885616,2476.0,2475.7,1.30229834]
["bitfinex","ETHUSD",1747528643812,4.03877221,2476.0,2475.7,1.30229834]
["bitfinex","ETHUSD",1747528644093,7.814,2476.1,2475.7,1.30229834]
["bitfinex","ETHUSD",1747528644304,7.76,2476.5,2475.7,1.30229834]
["bitfinex","ETHUSD",1747528644594,7.76,2476.5,2476.0,0.8225]
["bitfinex","ETHUSD",1747528644595,4.03803525,2476.5,2476.0,0.8225]
["bitfinex","ETHUSD",1747528644896,16.99746936,2476.7,2476.1,0.55]
["bitfinex","ETHUSD",1747528645291,16.99746936,2476.7,2476.1,4.58852652]
["bitfinex","ETHUSD",1747528645486,16.99746936,2476.7,2476.1,0.55]
["bitfinex","ETHUSD",1747528645800,16.99746936,2476.7,2476.0,2.54354067]
["bitfinex","ETHUSD",1747528646000,4.03813473,2476.4,2475.5,0.773]
["bitfinex","ETHUSD",1747528646304,7.76,2476.4,2475.5,1.573]
["bitfinex","ETHUSD",1747528646503,4.03888594,2476.0,2475.5,1.573]
["bitfinex","ETHUSD",1747528646662,7.833,2476.1,2475.6,4.03934157]
["bitfinex","ETHUSD",1747528647000,11.8716235,2476.1,2475.6,4.03934157]
["bitfinex","ETHUSD",1747528647207,11.8716235,2476.1,2475.7,0.56123416]
["bitfinex","ETHUSD",1747528647706,7.826,2476.1,2475.7,0.56123416]
["bitfinex","ETHUSD",1747528648000,7.826,2476.1,2475.8,4.81202032]
["bitfinex","ETHUSD",1747528648561,8.0,2476.6,2476.1,4.03851034]
["bitfinex","ETHUSD",1747528648893,4.03726989,2477.0,2476.3,4.58828292]
["bitfinex","ETHUSD",1747528649120,4.03705898,2477.1,2476.5,4.58780601]
["bitfinex","ETHUSD",1747528649256,7.833,2477.0,2476.6,0.93988904]
["bitfinex","ETHUSD",1747528649457,11.87017733,2477.0,2476.6,0.93988904]
["bitfinex","ETHUSD",1747528649660,7.833,2477.0,2476.6,0.93988904]
["bitfinex","ETHUSD",1747528649883,7.833,2477.0,2476.4,0.773]
["bitfinex","ETHUSD",1747528650322,4.03783456,2476.6,2476.4,0.773]
["bitfinex","ETHUSD",1747528650538,4.03812546,2476.4,2476.1,0.7588]
["bitfinex","ETHUSD",1747528650833,4.03812546,2476.4,2476.1,1.2935587]
["bitfinex","ETHUSD",1747528651043,4.03812546,2476.4,2476.1,0.7588]
["bitfinex","ETHUSD",1747528651580,4.03830615,2476.3,2476.1,0.7588]
["bitfinex","ETHUSD",1747528651781,4.038446,2476.2,2475.7,0.7588]
["bitfinex","ETHUSD",1747528652124,4.038446,2476.2,2475.7,4.79796243]
["bitfinex","ETHUSD",1747528652282,4.038446,2476.2,2475.8,0.93171035]
["bitfinex","ETHUSD",1747528653120,7.828,2476.2,2475.8,4.03902345]
["bitfinex","ETHUSD",1747528653688,11.86647345,2476.2,2475.7,4.79798296]
["bitfinex","ETHUSD",1747528654441,13.21727243,2476.6,2475.8,0.55]
["bitfinex","ETHUSD",1747528654442,9.17946936,2476.6,2475.8,0.55]
["bitfinex","ETHUSD",1747528654596,9.17946936,2476.6,2476.0,0.55]
["bitfinex","ETHUSD",1747528654942,9.17946936,2476.6,2476.3,0.7588]
["bitfinex","ETHUSD",1747528655229,4.03738816,2476.9,2476.5,0.55]
["bitfinex","ETHUSD",1747528655418,4.0375545,2476.8,2476.5,0.55]
["bitfinex","ETHUSD",1747528655620,4.03735738,2476.9,2476.5,0.55]
["bitfinex","ETHUSD",1747528655794,7.834,2477.0,2476.6,5.41249474]
["bitfinex","ETHUSD",1747528655987,13.21624354,2477.3,2476.8,4.03746403]
["bitfinex","ETHUSD",1747528656186,9.17946936,2477.3,2476.9,0.55]
["bitfinex","ETHUSD",1747528656393,9.17946936,2477.3,2477.0,4.0370599]
["bitfinex","ETHUSD",1747528656598,11.87151401,2477.4,2476.9,4.58728311]
["bitfinex","ETHUSD",1747528656888,4.03651401,2477.4,2477.0,0.54167831]
["bitfinex","ETHUSD",1747528657087,11.86951401,2477.4,2477.0,0.54167831]
["bitfinex","ETHUSD",1747528657288,7.759,2477.6,2477.2,4.03681575]
["bitfinex","ETHUSD",1747528657485,7.759,2477.6,2477.1,0.8295]
["bitfinex","ETHUSD",1747528657731,19.63528792,2477.6,2477.1,0.8295]
["bitfinex","ETHUSD",1747528657921,4.03656796,2477.4,2477.1,0.8295]
["bitfinex","ETHUSD",1747528658127,19.63516873,2477.6,2477.1,1.42533685]
["bitfinex","ETHUSD",1747528658128,15.599,2477.6,2477.1,1.42533685]
["bitfinex","ETHUSD",1747528658425,4.03640669,2477.5,2477.1,1.42533685]
["bitfinex","ETHUSD",1747528658719,4.03640669,2477.5,2477.1,0.8295]
["bitfinex","ETHUSD",1747528659016,4.03666764,2477.3,2477.1,0.8295]
["bitfinex","ETHUSD",1747528659425,15.599,2477.6,2477.1,0.8295]
["bitfinex","ETHUSD",1747528659587,4.03661548,2477.4,2477.1,0.8295]
["bitfinex","ETHUSD",1747528659786,4.03648986,2477.4,2477.1,0.8295]
["bitfinex","ETHUSD",1747528659987,19.63524406,2477.6,2477.1,0.8295]
["bitfinex","ETHUSD",1747528660343,15.599,2477.6,2477.1,0.8295]
["bitfinex","ETHUSD",1747528660505,4.0366528,2477.3,2476.7,0.47979834]
["bitfinex","ETHUSD",1747528660690,4.0374677,2476.8,2476.7,0.47979834]
["bitfinex","ETHUSD",1747528661701,7.835,2476.8,2476.7,0.47979834]
["bitfinex","ETHUSD",1747528662211,9.17946936,2477.1,2476.8,4.03745972]
["bitfinex","ETHUSD",1747528662417,9.17946936,2477.1,2477.0,0.8141]
["bitfinex","ETHUSD",1747528662806,9.17946936,2477.1,2476.7,1.29389834]
["bitfinex","ETHUSD",1747528663010,4.0371417,2477.0,2476.9,0.38460923]
["bitfinex","ETHUSD",1747528663215,17.02846936,2477.1,2476.9,0.38460923]
["bitfinex","ETHUSD",1747528663515,4.0371417,2477.0,2476.9,0.38460923]
["bitfinex","ETHUSD",1747528664622,17.02846936,2477.1,2476.7,0.8141]
["bitfinex","ETHUSD",1747528664816,4.03725916,2477.0,2476.7,0.8141]
["bitfinex","ETHUSD",1747528665330,21.0654535,2477.1,2476.8,4.03732901]
["bitfinex","ETHUSD",1747528665331,9.17946936,2477.1,2476.8,4.03732901]
["bitfinex","ETHUSD",1747528665491,13.21647586,2477.1,2476.8,0.88891958]
["bitfinex","ETHUSD",1747528665696,13.21647586,2477.1,2476.7,0.8141]
["bitfinex","ETHUSD",1747528665929,4.03717444,2477.0,2476.7,0.8141]
["bitfinex","ETHUSD",1747528666100,9.17946936,2477.1,2476.7,0.8141]
["bitfinex","ETHUSD",1747528666306,9.17946936,2477.1,2476.9,4.03718002]
["bitfinex","ETHUSD",1747528666728,4.03666415,2477.3,2476.8,4.03740107]
["bitfinex","ETHUSD",1747528667029,4.03666415,2477.3,2476.9,0.88890728]
["bitfinex","ETHUSD",1747528667734,7.846,2477.4,2476.9,0.88890728]
["bitfinex","ETHUSD",1747528667735,4.03685881,2477.2,2476.9,0.88890728]
["bitfinex","ETHUSD",1747528668429,13.21584348,2477.5,2476.9,0.88890728]
["bitfinex","ETHUSD",1747528668630,17.02146936,2477.5,2477.0,0.7952]
["bitfinex","ETHUSD",1747528668832,17.02046936,2477.5,2477.0,0.7952]
["bitfinex","ETHUSD",1747528668995,21.05682214,2477.5,2477.0,4.83225364]
["bitfinex","ETHUSD",1747528669331,21.05688089,2477.5,2477.1,0.88695273]
["bitfinex","ETHUSD",1747528669533,17.02046936,2477.5,2477.1,4.9238149]
["bitfinex","ETHUSD",1747528669827,9.17946936,2477.5,2477.4,4.03648986]
["bitfinex","ETHUSD",1747528670027,7.835,2477.9,2477.5,4.8664995]
["bitfinex","ETHUSD",1747528670334,4.03592525,2477.8,2477.5,1.37184995]
["bitfinex","ETHUSD",1747528670531,19.71675202,2477.9,2477.5,1.37184995]
["bitfinex","ETHUSD",1747528671236,4.03584033,2477.8,2477.5,1.37184995]
["bitfinex","ETHUSD",1747528671407,19.71674377,2477.9,2477.5,1.37184995]
["bitfinex","ETHUSD",1747528672533,21.47740897,2478.1,2477.5,1.37184995]
["bitfinex","ETHUSD",1747528672534,21.47736936,2478.1,2477.6,4.03600676]
["bitfinex","ETHUSD",1747528672751,0.5216,2478.2,2477.7,1.41134375]
["bitfinex","ETHUSD",1747528672752,7.836,2478.2,2477.7,1.41134375]
["bitfinex","ETHUSD",1747528672907,7.836,2478.2,2477.8,4.03568763]
["bitfinex","ETHUSD",1747528673729,4.03481409,2478.5,2477.8,4.58583824]
["bitfinex","ETHUSD",1747528673933,17.01446936,2478.7,2478.4,0.8302]
["bitfinex","ETHUSD",1747528674139,17.01446936,2478.7,2478.4,4.86495724]
["bitfinex","ETHUSD",1747528674501,9.17946936,2478.7,2478.4,4.86499871]
["bitfinex","ETHUSD",1747528674704,12.5386725,2479.0,2478.5,4.03458726]
["bitfinex","ETHUSD",1747528674903,4.03405197,2478.9,2478.4,4.86498679]
["bitfinex","ETHUSD",1747528675136,4.03405197,2478.9,2478.5,0.48649868]
["bitfinex","ETHUSD",1747528675530,8.5047,2479.0,2478.5,0.48649868]
["bitfinex","ETHUSD",1747528675708,4.03438574,2478.7,2478.4,0.8302]
["bitfinex","ETHUSD",1747528676302,4.03424992,2478.8,2478.4,0.8302]
["bitfinex","ETHUSD",1747528676542,4.03438484,2478.7,2478.4,0.8302]
["bitfinex","ETHUSD",1747528676711,4.03428556,2478.8,2478.4,0.8302]
["bitfinex","ETHUSD",1747528677240,4.03472592,2478.5,2478.0,1.27509834]
["bitfinex","ETHUSD",1747528677423,4.03472592,2478.5,2478.1,0.59447696]
["bitfinex","ETHUSD",1747528677618,0.5216,2478.8,2478.1,0.59447696]
["bitfinex","ETHUSD",1747528677823,4.03472379,2478.5,2478.1,0.59447696]
["bitfinex","ETHUSD",1747528678133,4.03472379,2478.5,2478.2,0.38267088]
["bitfinex","ETHUSD",1747528678514,4.03487505,2478.4,2478.2,0.38267088]
["bitfinex","ETHUSD",1747528678716,4.035024,2478.3,2478.2,0.38267088]
["bitfinex","ETHUSD",1747528679144,4.556624,2478.3,2478.2,0.38267088]
["bitfinex","ETHUSD",1747528679845,4.03534966,2478.1,2477.4,4.83174513]
["bitfinex","ETHUSD",1747528680043,7.821,2478.0,2477.5,0.88683845]
["bitfinex","ETHUSD",1747528680224,4.03594446,2477.8,2477.4,0.7953]
["bitfinex","ETHUSD",1747528680422,7.821,2478.0,2477.4,0.7953]
["bitfinex","ETHUSD",1747528680622,4.03632694,2477.5,2477.4,0.7953]
["bitfinex","ETHUSD",1747528680847,4.03600113,2477.7,2477.2,0.47979834]
["bitfinex","ETHUSD",1747528681045,4.0366528,2477.3,2477.2,0.47979834]
["bitfinex","ETHUSD",1747528681251,4.03656177,2477.4,2477.2,0.47979834]
["bitfinex","ETHUSD",1747528681455,4.0366528,2477.3,2477.2,0.47979834]
["bitfinex","ETHUSD",1747528682514,11.86737856,2477.5,2477.2,0.47979834]
["bitfinex","ETHUSD",1747528682847,4.03650169,2477.4,2477.2,0.47979834]
["bitfinex","ETHUSD",1747528683046,4.03650169,2477.4,2476.7,5.3601771]
["bitfinex","ETHUSD",1747528683214,4.03685556,2477.2,2476.8,0.53601771]
["bitfinex","ETHUSD",1747528683414,4.03707063,2477.1,2476.7,0.7726]
["bitfinex","ETHUSD",1747528683815,4.03632694,2477.5,2476.7,0.7726]
["bitfinex","ETHUSD",1747528684063,4.03673747,2477.3,2476.8,0.55]
["bitfinex","ETHUSD",1747528684264,4.03684983,2477.2,2476.7,4.81021437]
["bitfinex","ETHUSD",1747528684564,4.03727387,2477.0,2476.8,0.48102144]
["bitfinex","ETHUSD",1747528684739,4.03727387,2477.0,2476.7,0.7726]
["bitfinex","ETHUSD",1747528684926,4.03732511,2476.9,2476.7,0.7726]
["bitfinex","ETHUSD",1747528685258,11.87051821,2477.4,2476.5,0.47979834]
["bitfinex","ETHUSD",1747528685259,4.0374677,2476.8,2476.5,0.47979834]
["bitfinex","ETHUSD",1747528685572,0.5216,2477.3,2476.5,0.47979834]
["bitfinex","ETHUSD",1747528685731,0.5216,2477.3,2476.6,0.38414738]
["bitfinex","ETHUSD",1747528685931,15.68,2477.2,2476.6,0.90748008]
["bitfinex","ETHUSD",1747528686131,4.03742741,2476.9,2476.6,0.90748008]
["bitfinex","ETHUSD",1747528686365,15.68,2477.2,2476.6,0.90748008]
["bitfinex","ETHUSD",1747528686366,4.03763071,2476.7,2476.6,0.38414738]
["bitfinex","ETHUSD",1747528686525,4.03755094,2476.8,2476.6,0.38414738]
["bitfinex","ETHUSD",1747528686729,11.88363071,2476.7,2476.6,0.38414738]
["bitfinex","ETHUSD",1747528687350,4.03795679,2476.5,2476.4,0.8113]
["bitfinex","ETHUSD",1747528687543,4.03795679,2476.5,2476.3,0.47979834]
["bitfinex","ETHUSD",1747528687726,4.03811985,2476.4,2476.3,0.47979834]
["bitfinex","ETHUSD",1747528687929,4.03800176,2476.5,2476.3,0.47979834]
["bitfinex","ETHUSD",1747528688130,4.03787388,2476.6,2476.3,0.47979834]
["bitfinex","ETHUSD",1747528688342,0.5216,2476.8,2476.3,0.47979834]
["bitfinex","ETHUSD",1747528688343,4.0372772,2477.0,2476.5,0.8113]
["bitfinex","ETHUSD",1747528688669,7.855,2477.2,2476.6,0.55]
["bitfinex","ETHUSD",1747528688858,4.03734011,2476.9,2476.6,0.55]
["bitfinex","ETHUSD",1747528689462,4.03721743,2477.0,2476.6,0.55]
["bitfinex","ETHUSD",1747528689980,4.03705963,2477.1,2476.6,4.58777946]
["bitfinex","ETHUSD",1747528690131,4.03722464,2477.0,2476.7,0.53990795]
["bitfinex","ETHUSD",1747528690326,4.03722464,2477.0,2476.6,0.55]
["bitfinex","ETHUSD",1747528690963,7.855,2477.2,2476.5,0.8113]
["bitfinex","ETHUSD",1747528691659,0.5216,2477.4,2476.6,4.03767988]
["bitfinex","ETHUSD",1747528691969,8.0,2477.4,2476.7,4.84889927]
["bitfinex","ETHUSD",1747528692173,15.859,2477.4,2476.7,4.88927127]
["bitfinex","ETHUSD",1747528692632,4.03679055,2477.3,2476.7,4.88927127]
["bitfinex","ETHUSD",1747528692828,4.03679055,2477.3,2476.8,4.93013665]
["bitfinex","ETHUSD",1747528693066,4.03683995,2477.2,2476.8,0.89269512]
["bitfinex","ETHUSD",1747528693750,4.03704339,2477.1,2476.8,0.89269512]
["bitfinex","ETHUSD",1747528693950,4.03722136,2477.0,2476.7,0.8113]
["bitfinex","ETHUSD",1747528694353,4.03703672,2477.1,2476.7,0.8113]
["bitfinex","ETHUSD",1747528695050,4.03741742,2476.9,2476.7,0.8113]
["bitfinex","ETHUSD",1747528695437,4.0374677,2476.8,2476.7,0.8113]
["bitfinex","ETHUSD",1747528695684,4.03796007,2476.5,2476.4,0.7672]
["bitfinex","ETHUSD",1747528695883,4.03796007,2476.5,2476.4,0.90959983]
["bitfinex","ETHUSD",1747528696172,4.03811985,2476.4,2476.3,0.47979834]
["bitfinex","ETHUSD",1747528696533,4.03796007,2476.5,2476.3,0.47979834]
["bitfinex","ETHUSD",1747528696981,4.03811985,2476.4,2476.3,0.47979834]
["bitfinex","ETHUSD",1747528697349,4.037878,2476.6,2476.3,0.47979834]
["bitfinex","ETHUSD",1747528697561,7.849,2476.7,2476.3,0.47979834]
["bitfinex","ETHUSD",1747528697562,4.03795702,2476.5,2476.3,0.47979834]
["bitfinex","ETHUSD",1747528698076,4.03754318,2476.8,2476.3,0.47979834]
["bitfinex","ETHUSD",1747528698382,11.90142721,2476.9,2476.4,4.03800015]
["bitfinex","ETHUSD",1747528698677,11.90142721,2476.9,2476.5,0.45177985]
["bitfinex","ETHUSD",1747528698972,17.02846936,2477.1,2476.6,4.80485606]
["bitfinex","ETHUSD",1747528698973,21.07952499,2477.1,2476.6,4.80485606]
["bitfinex","ETHUSD",1747528699181,21.07952499,2477.1,2476.7,4.03751924]
["bitfinex","ETHUSD",1747528699182,9.17946936,2477.1,2476.7,4.03751924]
["bitfinex","ETHUSD",1747528699478,4.03723929,2477.0,2476.6,0.7672]
["bitfinex","ETHUSD",1747528699884,21.08353171,2477.1,2476.6,4.80497901]
["bitfinex","ETHUSD",1747528700084,21.08353171,2477.1,2476.7,0.52567589]
["bitfinex","ETHUSD",1747528700289,4.03715065,2477.0,2476.7,0.52567589]
["bitfinex","ETHUSD",1747528700686,17.04646936,2477.1,2476.7,4.56322202]
["bitfinex","ETHUSD",1747528700984,21.08347493,2477.1,2476.7,0.52567589]
["bitfinex","ETHUSD",1747528701154,17.04646936,2477.1,2476.7,4.56328549]
["bitfinex","ETHUSD",1747528701355,17.04646936,2477.1,2476.8,4.57050902]
["bitfinex","ETHUSD",1747528701682,17.04646936,2477.1,2476.8,0.53304855]
["bitfinex","ETHUSD",1747528701862,17.04646936,2477.1,2476.7,4.03756096]
["bitfinex","ETHUSD",1747528702464,17.04646936,2477.1,2476.8,4.03736854]
["bitfinex","ETHUSD",1747528702666,11.90405128,2477.1,2476.6,0.7672]
["bitfinex","ETHUSD",1747528702887,7.86263015,2477.1,2476.6,0.7672]
["bitfinex","ETHUSD",1747528703705,4.03744884,2476.9,2476.6,0.7672]
["bitfinex","ETHUSD",1747528703861,4.03749249,2476.8,2476.6,0.7672]
["bitfinex","ETHUSD",1747528704057,4.03775231,2476.7,2476.4,0.7602]
["bitfinex","ETHUSD",1747528704260,4.03790542,2476.6,2476.4,1.72409983]
["bitfinex","ETHUSD",1747528704474,4.03730469,2476.9,2476.4,0.7602]
["bitfinex","ETHUSD",1747528704799,4.03761645,2476.8,2476.4,0.7602]
["bitfinex","ETHUSD",1747528704951,8.5216,2477.0,2476.4,0.7602]
["bitfinex","ETHUSD",1747528705303,4.03777484,2476.7,2476.4,0.7602]
["bitfinex","ETHUSD",1747528705488,4.03738526,2476.9,2476.4,0.7602]
["bitfinex","ETHUSD",1747528705679,7.855,2476.9,2476.5,4.56574201]
["bitfinex","ETHUSD",1747528705879,7.855,2476.9,2476.5,4.56569392]
["bitfinex","ETHUSD",1747528706178,4.03730623,2476.9,2476.5,0.52782799]
["bitfinex","ETHUSD",1747528706381,0.5216,2477.2,2476.5,0.52782799]
["bitfinex","ETHUSD",1747528706382,4.03768882,2476.7,2476.5,0.52782799]
["bitfinex","ETHUSD",1747528706580,4.03768882,2476.7,2476.4,0.7602]
["bitfinex","ETHUSD",1747528706794,4.03779992,2476.6,2476.4,0.7602]
["bitfinex","ETHUSD",1747528706967,4.03795679,2476.5,2476.2,1.30719834]
["bitfinex","ETHUSD",1747528707166,8.0,2477.0,2476.2,1.30719834]
["bitfinex","ETHUSD",1747528707596,4.03767058,2476.7,2476.2,5.34556752]
["bitfinex","ETHUSD",1747528707766,4.03781046,2476.6,2476.2,2.30936561]
["bitfinex","ETHUSD",1747528708495,4.03789802,2476.6,2476.2,2.30936561]
["bitfinex","ETHUSD",1747528708807,4.03770311,2476.7,2476.3,0.38576491]
["bitfinex","ETHUSD",1747528709013,4.03750288,2476.8,2476.3,4.4239774]
["bitfinex","ETHUSD",1747528709166,7.853,2476.7,2476.4,4.03811985]
["bitfinex","ETHUSD",1747528709365,7.853,2476.7,2476.3,0.38576491]
["bitfinex","ETHUSD",1747528709366,11.89057032,2476.8,2476.6,0.795]
["bitfinex","ETHUSD",1747528709566,4.03763071,2476.7,2476.3,1.18076491]
["bitfinex","ETHUSD",1747528709762,4.03763071,2476.7,2476.3,5.2190332]
["bitfinex","ETHUSD",1747528710121,7.853,2476.8,2476.3,5.2190332]
["bitfinex","ETHUSD",1747528710122,11.89048168,2476.8,2476.3,5.21897184]
["bitfinex","ETHUSD",1747528710345,4.03748168,2476.8,2476.3,5.21897184]
["bitfinex","ETHUSD",1747528710469,4.03784794,2476.6,2476.4,0.38576491]
["bitfinex","ETHUSD",1747528710670,7.85,2476.8,2476.4,0.38576491]
["bitfinex","ETHUSD",1747528711086,4.03779429,2476.6,2476.4,0.38576491]
["bitfinex","ETHUSD",1747528711497,4.03779429,2476.6,2476.5,0.38576491]
["bitfinex","ETHUSD",1747528712576,12.03779429,2476.6,2476.5,0.38576491]
["bitfinex","ETHUSD",1747528712970,4.03811985,2476.4,2476.2,0.38576491]
["bitfinex","ETHUSD",1747528713318,7.844,2476.4,2476.2,0.38576491]
["bitfinex","ETHUSD",1747528713516,7.843,2476.5,2476.2,0.38576491]
["bitfinex","ETHUSD",1747528713674,4.03815233,2476.4,2476.2,0.38576491]
["bitfinex","ETHUSD",1747528713874,11.88104113,2476.5,2476.2,0.38576491]
["bitfinex","ETHUSD",1747528714615,13.21677913,2476.9,2476.4,4.03811985]
["bitfinex","ETHUSD",1747528714616,7.842,2476.8,2476.4,4.03811985]
["bitfinex","ETHUSD",1747528714773,7.842,2476.8,2476.4,5.0212502]
["bitfinex","ETHUSD",1747528715483,9.17946936,2476.9,2476.4,0.98313035]
["bitfinex","ETHUSD",1747528715684,4.03762119,2476.8,2476.3,5.79295731]
["bitfinex","ETHUSD",1747528716387,4.03762119,2476.8,2476.4,0.86556325]
["bitfinex","ETHUSD",1747528716911,13.21685297,2476.9,2476.4,4.90367358]
["bitfinex","ETHUSD",1747528717108,13.21685297,2476.9,2476.4,0.86556325]
["bitfinex","ETHUSD",1747528717109,13.21678465,2476.9,2476.4,0.86556325]
["bitfinex","ETHUSD",1747528717286,4.0374677,2476.8,2476.4,0.86556325]
["bitfinex","ETHUSD",1747528717613,13.21682541,2476.9,2476.5,0.38576491]
["bitfinex","ETHUSD",1747528717811,4.03748113,2476.8,2476.5,0.38576491]
["bitfinex","ETHUSD",1747528718110,9.17946936,2476.9,2476.5,0.38576491]
["bitfinex","ETHUSD",1747528718298,9.17946936,2476.9,2476.6,0.819]
["bitfinex","ETHUSD",1747528718500,9.17946936,2476.9,2476.6,4.85671404]
["bitfinex","ETHUSD",1747528718700,9.17946936,2476.9,2476.7,0.92802824]
["bitfinex","ETHUSD",1747528718875,13.21587563,2477.5,2477.1,0.819]
["bitfinex","ETHUSD",1747528719074,7.841,2477.4,2477.1,0.819]
["bitfinex","ETHUSD",1747528719314,7.844,2477.4,2477.1,0.819]
["bitfinex","ETHUSD",1747528719518,7.844,2477.4,2477.1,1.70833084]
["bitfinex","ETHUSD",1747528719703,9.17946936,2477.5,2477.2,4.03674116]
["bitfinex","ETHUSD",1747528719889,4.03562262,2478.0,2477.5,4.85529429]
["bitfinex","ETHUSD",1747528720074,7.844,2478.0,2477.5,0.819]
["bitfinex","ETHUSD",1747528720512,4.03575223,2477.9,2477.5,0.819]
["bitfinex","ETHUSD",1747528720688,7.844,2478.0,2477.6,0.38576491]
["bitfinex","ETHUSD",1747528720888,4.03578797,2477.9,2477.6,0.38576491]
["bitfinex","ETHUSD",1747528721081,7.844,2478.0,2477.6,0.38576491]
["bitfinex","ETHUSD",1747528721282,15.841,2478.0,2477.6,0.38576491]
["bitfinex","ETHUSD",1747528721504,4.03571301,2477.9,2477.6,0.38576491]
["bitfinex","ETHUSD",1747528722282,4.03571301,2477.9,2477.5,0.819]
["bitfinex","ETHUSD",1747528722483,19.87656004,2478.0,2477.5,4.85530834]
["bitfinex","ETHUSD",1747528722726,8.0,2478.0,2477.5,1.70819056]
["bitfinex","ETHUSD",1747528723028,4.03567961,2477.9,2477.5,1.70819056]
["bitfinex","ETHUSD",1747528723227,15.834,2478.0,2477.5,5.74442731]
["bitfinex","ETHUSD",1747528723390,19.86954079,2478.0,2477.5,5.74444401]
["bitfinex","ETHUSD",1747528723723,7.832,2478.2,2478.0,0.7541]
["bitfinex","ETHUSD",1747528724226,0.5216,2478.7,2478.0,1.2330859]
["bitfinex","ETHUSD",1747528724425,11.8656258,2478.6,2478.1,4.03532942]
["bitfinex","ETHUSD",1747528724716,4.03478639,2478.5,2478.0,0.7541]
["bitfinex","ETHUSD",1747528724916,4.03478639,2478.5,2478.0,4.78956458]
["bitfinex","ETHUSD",1747528725123,4.03478639,2478.5,2478.2,0.38413832]
["bitfinex","ETHUSD",1747528725327,7.831,2478.6,2478.2,0.38413832]
["bitfinex","ETHUSD",1747528725530,4.035024,2478.3,2478.2,0.38413832]
["bitfinex","ETHUSD",1747528726022,21.73609336,2478.3,2478.2,0.38413832]
["bitfinex","ETHUSD",1747528726985,4.03567537,2477.9,2477.8,0.47979834]
["bitfinex","ETHUSD",1747528727324,11.87667537,2477.9,2477.8,0.47979834]
["bitfinex","ETHUSD",1747528728485,29.57774473,2477.9,2477.8,0.47979834]
["bitfinex","ETHUSD",1747528728914,4.03678088,2477.3,2476.8,1.30099834]
["bitfinex","ETHUSD",1747528729216,11.87778088,2477.3,2476.9,0.53385059]
["bitfinex","ETHUSD",1747528729415,7.841,2477.3,2476.9,0.53385059]
["bitfinex","ETHUSD",1747528729621,7.841,2477.3,2477.0,4.03714097]
["bitfinex","ETHUSD",1747528729921,7.841,2477.3,2476.9,4.57106792]
["bitfinex","ETHUSD",1747528730122,7.841,2477.3,2477.0,4.03705687]
["bitfinex","ETHUSD",1747528730299,7.841,2477.3,2477.0,5.02799182]
["bitfinex","ETHUSD",1747528731217,7.841,2477.3,2477.0,0.99093495]
["bitfinex","ETHUSD",1747528731520,7.839,2477.7,2477.3,4.03658065]
["bitfinex","ETHUSD",1747528731688,7.836,2477.5,2477.2,4.82935405]
["bitfinex","ETHUSD",1747528732023,7.836,2477.5,2477.3,0.48293541]
["bitfinex","ETHUSD",1747528732830,11.87240717,2477.5,2477.2,0.7926]
["bitfinex","ETHUSD",1747528733197,11.87240717,2477.5,2477.0,5.02798997]
["bitfinex","ETHUSD",1747528733198,7.836,2477.5,2477.0,1.78353495]
["bitfinex","ETHUSD",1747528733524,4.55815031,2477.4,2477.0,0.7926]
["bitfinex","ETHUSD",1747528733823,4.036755,2477.3,2477.0,0.7926]
["bitfinex","ETHUSD",1747528734427,0.5216,2477.4,2476.6,1.27239834]
["bitfinex","ETHUSD",1747528734610,4.03700454,2477.1,2476.6,5.31011111]
["bitfinex","ETHUSD",1747528734790,4.03722948,2477.0,2476.7,0.53101111]
["bitfinex","ETHUSD",1747528735632,4.0373168,2476.9,2476.7,0.53101111]
["bitfinex","ETHUSD",1747528735830,4.0373168,2476.9,2476.6,0.7926]
["bitfinex","ETHUSD",1747528736039,4.03721822,2477.0,2476.6,0.7926]
["bitfinex","ETHUSD",1747528736703,13.21616825,2477.3,2476.7,0.38452056]
["bitfinex","ETHUSD",1747528736934,4.03698747,2477.1,2476.7,0.38452056]
["bitfinex","ETHUSD",1747528737137,7.825,2477.2,2476.7,0.38452056]
["bitfinex","ETHUSD",1747528737138,11.86190033,2477.2,2476.7,4.4220511]
["bitfinex","ETHUSD",1747528737435,11.86189631,2477.2,2476.8,0.52146511]
["bitfinex","ETHUSD",1747528737620,7.825,2477.2,2476.8,0.52146511]
["bitfinex","ETHUSD",1747528737804,4.03700014,2477.1,2476.8,0.52146511]
["bitfinex","ETHUSD",1747528738000,7.825,2477.2,2476.8,4.55883987]
["bitfinex","ETHUSD",1747528738325,7.825,2477.2,2476.8,0.52146511]
["bitfinex","ETHUSD",1747528738533,4.03709928,2477.1,2476.8,0.52146511]
["bitfinex","ETHUSD",1747528739449,11.86187095,2477.2,2476.8,0.52146511]
["bitfinex","ETHUSD",1747528739650,11.86187095,2477.2,2476.9,0.45590447]
["bitfinex","ETHUSD",1747528740144,4.03697986,2477.1,2476.9,0.45590447]
["bitfinex","ETHUSD",1747528740354,4.03715808,2477.0,2476.7,0.55]
["bitfinex","ETHUSD",1747528740591,4.03747228,2476.8,2476.6,0.7926]
["bitfinex","ETHUSD",1747528740882,4.03762289,2476.8,2476.6,0.7926]
["bitfinex","ETHUSD",1747528741088,4.03734236,2476.9,2476.6,0.7926]
["bitfinex","ETHUSD",1747528741291,4.03774044,2476.7,2476.4,1.27239834]
["bitfinex","ETHUSD",1747528741489,4.03752662,2476.8,2476.4,1.80347687]
["bitfinex","ETHUSD",1747528741641,4.03738699,2476.9,2476.4,5.31050168]
["bitfinex","ETHUSD",1747528741841,4.03701294,2477.1,2476.5,4.03795493]
["bitfinex","ETHUSD",1747528742042,7.825,2477.2,2476.6,0.7926]
["bitfinex","ETHUSD",1747528742372,4.03737651,2476.9,2476.6,0.7926]
["bitfinex","ETHUSD",1747528742575,4.03706892,2477.1,2476.6,4.83028623]
["bitfinex","ETHUSD",1747528742777,4.03740414,2476.9,2476.6,1.71787173]
["bitfinex","ETHUSD",1747528743349,4.03733478,2476.9,2476.6,0.7926]
["bitfinex","ETHUSD",1747528743661,4.03733478,2476.9,2476.4,0.7926]
["bitfinex","ETHUSD",1747528743899,4.03795679,2476.5,2476.4,0.7926]
["bitfinex","ETHUSD",1747528744090,4.03795679,2476.5,2476.2,1.27239834]
["bitfinex","ETHUSD",1747528744995,4.03828292,2476.3,2476.2,0.47979834]
["bitfinex","ETHUSD",1747528745182,4.0382527,2476.4,2476.3,0.3847752]
["bitfinex","ETHUSD",1747528745573,12.3998527,2476.4,2476.3,0.3847752]
["bitfinex","ETHUSD",1747528745968,11.87811985,2476.4,2476.3,0.3847752]
["bitfinex","ETHUSD",1747528746386,4.03843318,2476.3,2476.1,0.47979834]
["bitfinex","ETHUSD",1747528746762,4.038446,2476.2,2476.1,0.47979834]
["bitfinex","ETHUSD",1747528747164,4.038369,2476.3,2476.1,0.47979834]
["bitfinex","ETHUSD",1747528747997,4.038369,2476.3,2475.9,0.38465704]
["bitfinex","ETHUSD",1747528748213,4.03797912,2476.5,2476.0,4.03864718]
["bitfinex","ETHUSD",1747528748360,11.83997912,2476.5,2476.0,4.03864718]
["bitfinex","ETHUSD",1747528748702,7.802,2476.5,2475.9,0.90740051]
["bitfinex","ETHUSD",1747528748862,7.802,2476.5,2476.2,4.03836496]
["bitfinex","ETHUSD",1747528749065,19.87863723,2476.7,2476.2,4.03836496]
["bitfinex","ETHUSD",1747528749259,4.03795679,2476.5,2476.0,0.8037]
["bitfinex","ETHUSD",1747528749466,4.03836496,2476.3,2476.0,0.8037]
["bitfinex","ETHUSD",1747528749861,4.03820604,2476.4,2476.0,0.8037]
["bitfinex","ETHUSD",1747528750102,4.03820604,2476.4,2476.0,1.28796335]
["bitfinex","ETHUSD",1747528750301,4.03810624,2476.5,2476.0,5.32673036]
["bitfinex","ETHUSD",1747528750589,11.84080438,2476.6,2476.1,4.03852005]
["bitfinex","ETHUSD",1747528750590,11.84079653,2476.6,2476.1,4.03852005]
["bitfinex","ETHUSD",1747528751015,7.803,2476.6,2476.0,1.28796335]
["bitfinex","ETHUSD",1747528751164,4.03813992,2476.4,2476.0,1.28796335]
["bitfinex","ETHUSD",1747528751513,7.803,2476.6,2476.1,0.5326816]
["bitfinex","ETHUSD",1747528751665,4.03828604,2476.3,2476.0,0.8037]
["bitfinex","ETHUSD",1747528752288,4.03820929,2476.4,2476.0,0.8037]
["bitfinex","ETHUSD",1747528753517,4.03828888,2476.3,2476.0,0.8037]
["bitfinex","ETHUSD",1747528754185,4.03847228,2476.2,2476.0,0.8037]
["bitfinex","ETHUSD",1747528754364,4.03847931,2476.2,2476.0,0.8037]
["bitfinex","ETHUSD",1747528754569,4.55955679,2476.5,2475.8,0.7927]
["bitfinex","ETHUSD",1747528754814,4.0387077,2476.1,2475.8,0.7927]
["bitfinex","ETHUSD",1747528754982,4.0387077,2476.1,2475.8,1.3238919]
["bitfinex","ETHUSD",1747528755465,4.03853363,2476.2,2475.8,1.3238919]
["bitfinex","ETHUSD",1747528755696,4.03853363,2476.2,2475.9,0.38458841]
["bitfinex","ETHUSD",1747528757178,4.0382901,2476.3,2476.0,0.38458841]
["bitfinex","ETHUSD",1747528757378,4.0386091,2476.1,2476.0,0.38458841]
["bitfinex","ETHUSD",1747528758415,12.3382091,2476.1,2476.0,0.38458841]
["bitfinex","ETHUSD",1747528758568,12.03877221,2476.0,2475.9,0.38458841]
["bitfinex","ETHUSD",1747528758770,21.21824157,2476.0,2475.9,0.38458841]
["bitfinex","ETHUSD",1747528759611,4.03942478,2475.6,2475.5,0.47979834]
["bitfinex","ETHUSD",1747528759817,11.82442478,2475.6,2475.5,0.47979834]
["bitfinex","ETHUSD",1747528760527,7.785,2475.6,2475.5,0.47979834]
["bitfinex","ETHUSD",1747528760935,11.82442478,2475.6,2475.5,0.47979834]
["bitfinex","ETHUSD",1747528761834,4.0396447,2475.5,2475.1,0.7982]
["bitfinex","ETHUSD",1747528762039,11.82442478,2475.6,2475.2,0.48385879]
["bitfinex","ETHUSD",1747528762040,11.82449689,2475.6,2475.2,0.48385879]
["bitfinex","ETHUSD",1747528762536,7.785,2475.6,2475.2,0.48385879]
["bitfinex","ETHUSD",1747528762830,4.03972709,2475.5,2475.1,0.7982]
["bitfinex","ETHUSD",1747528763134,4.03972709,2475.5,2475.2,0.38502605]
["bitfinex","ETHUSD",1747528763639,11.82450411,2475.6,2475.2,0.38502605]
["bitfinex","ETHUSD",1747528765239,11.82450411,2475.6,2475.1,4.83842498]
["bitfinex","ETHUSD",1747528765639,0.5216,2475.5,2474.9,0.7837]
["bitfinex","ETHUSD",1747528765936,0.5216,2475.5,2474.8,0.47979834]
["bitfinex","ETHUSD",1747528765937,4.04035206,2475.1,2474.8,0.47979834]
["bitfinex","ETHUSD",1747528766138,11.81935206,2475.1,2474.8,0.47979834]
["bitfinex","ETHUSD",1747528766335,7.779,2475.1,2474.8,0.47979834]
["bitfinex","ETHUSD",1747528766737,7.779,2475.1,2474.8,0.86487012]
["bitfinex","ETHUSD",1747528767413,4.04056729,2474.9,2474.8,0.86487012]
["bitfinex","ETHUSD",1747528767945,4.04056729,2474.9,2474.7,0.38507178]
["bitfinex","ETHUSD",1747528768330,4.0407281,2474.9,2474.7,0.38507178]
["bitfinex","ETHUSD",1747528768662,12.04073056,2474.8,2474.7,0.38507178]
["bitfinex","ETHUSD",1747528769442,21.74179992,2474.8,2474.7,0.38507178]
["bitfinex","ETHUSD",1747528769909,4.04138376,2474.4,2474.3,0.47979834]
["bitfinex","ETHUSD",1747528770132,11.82038376,2474.4,2474.3,0.47979834]
["bitfinex","ETHUSD",1747528770547,7.779,2474.4,2474.3,0.47979834]
["bitfinex","ETHUSD",1747528771232,8.0,2474.7,2474.3,0.47979834]
["bitfinex","ETHUSD",1747528771439,15.58,2474.6,2474.4,0.791]
["bitfinex","ETHUSD",1747528772356,8.0,2474.5,2474.1,0.38449179]
["bitfinex","ETHUSD",1747528772527,4.04171045,2474.2,2474.1,0.38449179]
["bitfinex","ETHUSD",1747528773544,4.04171045,2474.2,2473.7,5.31331207]
["bitfinex","ETHUSD",1747528773844,7.776,2474.1,2473.7,2.27014076]
["bitfinex","ETHUSD",1747528774266,0.5216,2474.6,2474.0,4.04191713]
["bitfinex","ETHUSD",1747528774480,0.5216,2474.6,2474.1,4.83287381]
["bitfinex","ETHUSD",1747528774481,7.773,2474.2,2474.1,4.83287381]
["bitfinex","ETHUSD",1747528774625,4.04123043,2474.5,2474.1,0.791]
["bitfinex","ETHUSD",1747528774832,7.775,2474.4,2474.2,4.04168956]
["bitfinex","ETHUSD",1747528775026,7.775,2474.4,2474.1,5.72030032]
["bitfinex","ETHUSD",1747528775259,8.0,2474.3,2473.8,0.8309]
["bitfinex","ETHUSD",1747528775557,8.0,2474.3,2473.8,4.87321959]
["bitfinex","ETHUSD",1747528775759,7.785,2474.2,2473.8,0.8309]
["bitfinex","ETHUSD",1747528776055,4.04190574,2474.1,2473.8,0.8309]
["bitfinex","ETHUSD",1747528776480,4.04212961,2474.0,2473.5,4.87367542]
["bitfinex","ETHUSD",1747528776632,4.04228842,2473.9,2473.5,0.8309]
["bitfinex","ETHUSD",1747528777256,4.04236629,2473.8,2473.5,0.8309]
["bitfinex","ETHUSD",1747528777458,4.04227185,2473.9,2473.5,0.8309]
["bitfinex","ETHUSD",1747528777641,4.0421149,2474.0,2473.5,4.87372189]
["bitfinex","ETHUSD",1747528778531,0.5216,2473.9,2473.4,0.47979834]
["bitfinex","ETHUSD",1747528778738,4.04270267,2473.6,2473.4,0.47979834]
["bitfinex","ETHUSD",1747528779368,4.04270267,2473.6,2473.3,0.8309]
["bitfinex","ETHUSD",1747528779661,11.82061228,2473.7,2473.3,0.8309]
["bitfinex","ETHUSD",1747528781541,7.778,2473.7,2473.3,0.8309]
["bitfinex","ETHUSD",1747528781844,11.82063852,2473.7,2473.3,0.8309]
["bitfinex","ETHUSD",1747528782031,7.778,2473.7,2473.3,0.8309]
["bitfinex","ETHUSD",1747528782526,11.82052859,2473.7,2473.3,0.8309]
["bitfinex","ETHUSD",1747528783277,7.778,2473.7,2473.3,0.8309]
["bitfinex","ETHUSD",1747528783462,7.778,2473.7,2473.3,4.87404945]
["bitfinex","ETHUSD",1747528784376,7.778,2473.7,2473.3,4.87398462]
["bitfinex","ETHUSD",1747528784573,7.778,2473.7,2473.4,4.04298477]
["bitfinex","ETHUSD",1747528785170,16.95346936,2474.1,2473.8,0.7526]
["bitfinex","ETHUSD",1747528785775,20.9954356,2474.1,2473.8,0.7526]
["bitfinex","ETHUSD",1747528786331,16.95346936,2474.1,2473.8,0.7526]
["bitfinex","ETHUSD",1747528786760,16.95346936,2474.1,2473.8,4.79483044]
["bitfinex","ETHUSD",1747528786962,16.95346936,2474.1,2473.8,4.79489613]
["bitfinex","ETHUSD",1747528787147,16.95346936,2474.1,2473.8,0.7526]
["bitfinex","ETHUSD",1747528787549,16.95346936,2474.1,2473.8,4.79488911]
["bitfinex","ETHUSD",1747528787980,16.95346936,2474.1,2473.8,0.7526]
["bitfinex","ETHUSD",1747528788342,16.95946936,2474.1,2473.9,4.04216316]
["bitfinex","ETHUSD",1747528788541,16.95946936,2474.1,2473.8,4.79488297]
["bitfinex","ETHUSD",1747528788771,16.95946936,2474.1,2473.9,4.04219852]
["bitfinex","ETHUSD",1747528789577,16.95946936,2474.1,2473.8,4.79488041]
["bitfinex","ETHUSD",1747528791583,9.17946936,2474.1,2473.9,4.04219973]
["bitfinex","ETHUSD",1747528791957,16.94646936,2474.1,2474.0,4.04203718]
["bitfinex","ETHUSD",1747528793483,7.767,2474.1,2474.0,4.04203718]
["bitfinex","ETHUSD",1747528793683,7.767,2474.1,2474.0,4.42698881]
["bitfinex","ETHUSD",1747528793909,9.70106936,2474.8,2474.0,1.30714575]
["bitfinex","ETHUSD",1747528794049,7.762,2474.5,2474.3,4.04151447]
["bitfinex","ETHUSD",1747528794443,8.0,2474.7,2474.4,4.04137454]
["bitfinex","ETHUSD",1747528794641,7.763,2474.6,2474.4,4.04137454]
["bitfinex","ETHUSD",1747528795285,7.763,2474.6,2474.3,4.04149175]
["bitfinex","ETHUSD",1747528795464,7.763,2474.6,2474.1,0.7526]
["bitfinex","ETHUSD",1747528795663,7.763,2474.6,2474.3,4.04146153]
["bitfinex","ETHUSD",1747528795882,7.763,2474.6,2474.3,4.04139694]
["bitfinex","ETHUSD",1747528796095,7.763,2474.6,2474.3,4.0415471]
["bitfinex","ETHUSD",1747528796404,9.17946936,2474.8,2474.6,4.04098219]
["bitfinex","ETHUSD",1747528796763,9.17946936,2474.8,2474.7,0.38584166]
["bitfinex","ETHUSD",1747528799802,13.22019992,2474.8,2474.7,0.38584166]
["bitfinex","ETHUSD",1747528800702,9.17946936,2474.8,2474.7,0.38584166]
["bitfinex","ETHUSD",1747528801188,9.16979407,2474.8,2474.7,0.38584166]
["bitfinex","ETHUSD",1747528801395,13.21052463,2474.8,2474.7,0.38584166]
["bitfinex","ETHUSD",1747528801619,13.73212463,2474.8,2474.7,0.38584166]
["bitfinex","ETHUSD",1747528801975,4.04100815,2474.7,2474.2,4.52150362]
["bitfinex","ETHUSD",1747528802307,7.773,2474.6,2474.2,4.52150362]
["bitfinex","ETHUSD",1747528802508,9.16979407,2474.8,2474.4,4.04137212]
["bitfinex","ETHUSD",1747528802706,7.768,2474.6,2474.4,4.04126659]
["bitfinex","ETHUSD",1747528802897,7.768,2474.6,2474.5,0.7746]
["bitfinex","ETHUSD",1747528803705,7.768,2474.6,2474.5,1.16022693]
["bitfinex","ETHUSD",1747528804291,7.768,2474.6,2474.5,0.38562693]
["bitfinex","ETHUSD",1747528804611,11.80905714,2474.6,2474.5,0.38562693]
["bitfinex","ETHUSD",1747528805171,7.768,2474.6,2474.5,0.38562693]
["bitfinex","ETHUSD",1747528805906,11.80905714,2474.6,2474.5,0.38562693]
["bitfinex","ETHUSD",1747528806372,7.768,2474.6,2474.5,0.38562693]
["bitfinex","ETHUSD",1747528806785,11.80905714,2474.6,2474.5,0.38562693]
["bitfinex","ETHUSD",1747528807484,12.33065714,2474.6,2474.5,0.38562693]
["bitfinex","ETHUSD",1747528807882,28.97885121,2474.6,2474.5,0.38562693]
["bitfinex","ETHUSD",1747528808217,29.50045121,2474.6,2474.5,0.38562693]
["bitfinex","ETHUSD",1747528808569,0.5216,2474.3,2473.7,0.47979834]
["bitfinex","ETHUSD",1747528808821,4.04236397,2473.8,2473.7,0.47979834]
["bitfinex","ETHUSD",1747528809014,11.84736397,2473.8,2473.7,0.47979834]
["bitfinex","ETHUSD",1747528809716,20.36896397,2473.8,2473.7,0.47979834]
["bitfinex","ETHUSD",1747528810208,29.53875804,2473.8,2473.7,0.47979834]
["bitfinex","ETHUSD",1747528812004,29.01715804,2473.8,2473.7,0.47979834]
["bitfinex","ETHUSD",1747528812303,29.01715804,2473.8,2473.0,0.38608357]
["bitfinex","ETHUSD",1747528812304,4.04346711,2473.2,2473.0,0.38608357]
["bitfinex","ETHUSD",1747528812479,4.04350814,2473.1,2473.0,0.38608357]
["bitfinex","ETHUSD",1747528812801,7.799,2473.2,2473.0,0.38608357]
["bitfinex","ETHUSD",1747528812802,11.84241923,2473.2,2473.0,0.38608357]
["bitfinex","ETHUSD",1747528813905,4.04350814,2473.1,2473.0,0.38608357]
["bitfinex","ETHUSD",1747528814109,4.04383517,2472.9,2472.8,0.47979834]
["bitfinex","ETHUSD",1747528814607,15.594,2472.9,2472.8,0.47979834]
["bitfinex","ETHUSD",1747528815566,8.0,2473.1,2472.8,1.27499834]
["bitfinex","ETHUSD",1747528815770,8.0,2473.1,2472.8,5.31890481]
["bitfinex","ETHUSD",1747528816019,7.804,2473.2,2472.9,4.57556851]
["bitfinex","ETHUSD",1747528816173,17.459,2473.4,2473.3,4.04318117]
["bitfinex","ETHUSD",1747528816371,7.795,2473.5,2473.4,4.0430177]
["bitfinex","ETHUSD",1747528816677,7.808,2473.7,2473.2,0.7952]
["bitfinex","ETHUSD",1747528817094,7.808,2473.7,2473.5,4.04275621]
["bitfinex","ETHUSD",1747528817273,7.808,2473.7,2473.5,0.80859374]
["bitfinex","ETHUSD",1747528817907,11.85063366,2473.7,2473.2,4.83844845]
["bitfinex","ETHUSD",1747528818408,4.04270471,2473.6,2473.2,0.7952]
["bitfinex","ETHUSD",1747528818596,11.85057423,2473.7,2473.2,4.83844007]
["bitfinex","ETHUSD",1747528819710,7.808,2473.7,2473.3,4.04312466]
["bitfinex","ETHUSD",1747528819910,7.808,2473.7,2473.2,0.7952]
["bitfinex","ETHUSD",1747528820075,7.808,2473.7,2473.2,1.27908537]
["bitfinex","ETHUSD",1747528820276,4.04270524,2473.6,2473.2,1.27908537]
["bitfinex","ETHUSD",1747528820510,11.85061125,2473.7,2473.2,5.32233651]
["bitfinex","ETHUSD",1747528821006,11.85061125,2473.7,2473.2,1.27908537]
["bitfinex","ETHUSD",1747528821410,4.0426943,2473.6,2473.2,1.27908537]
["bitfinex","ETHUSD",1747528821581,4.0426943,2473.6,2473.3,0.53225059]
["bitfinex","ETHUSD",1747528821908,11.85064884,2473.7,2473.3,0.53225059]
["bitfinex","ETHUSD",1747528822100,4.04293209,2473.5,2473.2,1.27908537]
["bitfinex","ETHUSD",1747528822295,7.808,2473.7,2473.2,1.27908537]
["bitfinex","ETHUSD",1747528822510,16.96479407,2473.8,2473.5,4.04276271]
["bitfinex","ETHUSD",1747528822689,7.79,2473.6,2473.5,0.80859439]
["bitfinex","ETHUSD",1747528822873,7.79,2473.6,2473.4,4.04294284]
["bitfinex","ETHUSD",1747528823577,7.79,2473.6,2473.3,4.04311115]
["bitfinex","ETHUSD",1747528824016,7.79,2473.6,2473.4,4.04299717]
["bitfinex","ETHUSD",1747528824182,7.79,2473.6,2473.3,4.04311212]
["bitfinex","ETHUSD",1747528824507,7.79,2473.6,2473.4,0.93655142]
["bitfinex","ETHUSD",1747528828414,9.16979407,2473.8,2473.5,4.04285425]
["bitfinex","ETHUSD",1747528828620,15.566,2473.7,2473.5,4.042733]
["bitfinex","ETHUSD",1747528828819,15.566,2473.7,2473.4,0.93655142]
["bitfinex","ETHUSD",1747528829016,4.04278087,2473.6,2473.4,0.93655142]
["bitfinex","ETHUSD",1747528829321,19.60861764,2473.7,2473.2,0.7952]
["bitfinex","ETHUSD",1747528829616,19.60861764,2473.7,2473.2,4.83853126]
["bitfinex","ETHUSD",1747528830020,15.566,2473.7,2473.3,4.04315119]
["bitfinex","ETHUSD",1747528830313,19.60860476,2473.7,2473.2,4.83848769]
["bitfinex","ETHUSD",1747528830575,17.69139407,2473.6,2473.0,0.7698]
["bitfinex","ETHUSD",1747528830723,17.69139407,2473.6,2472.9,0.47979834]
["bitfinex","ETHUSD",1747528830926,4.04355672,2473.1,2472.9,0.47979834]
["bitfinex","ETHUSD",1747528831222,11.82252436,2473.1,2472.9,0.47979834]
["bitfinex","ETHUSD",1747528831426,4.04367165,2473.0,2472.9,0.47979834]
["bitfinex","ETHUSD",1747528832125,0.5216,2473.1,2472.9,0.47979834]
["bitfinex","ETHUSD",1747528832289,7.78,2473.0,2472.9,0.47979834]
["bitfinex","ETHUSD",1747528832489,11.82367165,2473.0,2472.9,0.47979834]
["bitfinex","ETHUSD",1747528833097,19.82367165,2473.0,2472.9,0.47979834]
["bitfinex","ETHUSD",1747528833302,20.34527165,2473.0,2472.9,0.47979834]
["bitfinex","ETHUSD",1747528835817,4.04434084,2472.6,2472.3,0.7698]
["bitfinex","ETHUSD",1747528836018,7.787,2472.5,2472.3,1.25129251]
["bitfinex","ETHUSD",1747528837710,13.21366576,2472.9,2472.3,5.2960813]
["bitfinex","ETHUSD",1747528837711,9.16979407,2472.9,2472.3,5.2960813]
["bitfinex","ETHUSD",1747528837964,7.786,2472.8,2472.7,0.7746]
["bitfinex","ETHUSD",1747528838754,9.16979407,2472.9,2472.7,5.30064398]
["bitfinex","ETHUSD",1747528838954,9.16979407,2472.9,2472.8,4.0439987]
["bitfinex","ETHUSD",1747528839126,7.789,2473.0,2472.7,5.30056081]
["bitfinex","ETHUSD",1747528839314,7.789,2473.0,2472.8,0.38620246]
["bitfinex","ETHUSD",1747528839656,11.83281441,2473.0,2472.8,0.38620246]
["bitfinex","ETHUSD",1747528839838,7.789,2473.0,2472.8,0.38620246]
["bitfinex","ETHUSD",1747528840648,7.789,2473.0,2472.9,0.38620246]
["bitfinex","ETHUSD",1747528841858,11.83267165,2473.0,2472.9,0.38620246]
["bitfinex","ETHUSD",1747528842037,11.83267165,2473.0,2472.7,0.38620246]
["bitfinex","ETHUSD",1747528842243,7.789,2473.0,2472.7,0.38620246]
["bitfinex","ETHUSD",1747528842446,4.04391243,2472.9,2472.7,0.38620246]
["bitfinex","ETHUSD",1747528842648,11.83275538,2473.0,2472.7,0.38620246]
["bitfinex","ETHUSD",1747528842846,4.04386079,2472.9,2472.7,0.38620246]
["bitfinex","ETHUSD",1747528843359,11.83276105,2473.0,2472.7,0.38620246]
["bitfinex","ETHUSD",1747528844060,7.789,2473.0,2472.7,0.38620246]
["bitfinex","ETHUSD",1747528844266,7.789,2473.0,2472.6,0.38620246]
["bitfinex","ETHUSD",1747528844557,4.04416225,2472.7,2472.6,0.38620246]
["bitfinex","ETHUSD",1747528845859,4.04397096,2472.9,2472.4,0.38620246]
["bitfinex","ETHUSD",1747528845860,4.04406901,2472.8,2472.4,0.38620246]
["bitfinex","ETHUSD",1747528846234,4.04406901,2472.8,2472.4,1.00277243]
["bitfinex","ETHUSD",1747528846235,4.04417526,2472.7,2472.4,1.00277243]
["bitfinex","ETHUSD",1747528847054,4.04417526,2472.7,2472.5,0.38620246]
["bitfinex","ETHUSD",1747528847261,4.04407042,2472.8,2472.5,0.38620246]
["bitfinex","ETHUSD",1747528847638,4.04419302,2472.7,2472.5,0.38620246]
["bitfinex","ETHUSD",1747528848764,4.04405946,2472.8,2472.5,0.38620246]
["bitfinex","ETHUSD",1747528848929,4.04418532,2472.7,2472.4,0.38620246]
["bitfinex","ETHUSD",1747528850960,4.04408364,2472.8,2472.4,0.38620246]
["bitfinex","ETHUSD",1747528851127,4.04421552,2472.7,2472.4,0.38620246]
["bitfinex","ETHUSD",1747528851677,0.5216,2472.9,2472.4,4.43081623]
["bitfinex","ETHUSD",1747528851830,7.75,2472.7,2472.4,4.99934509]
["bitfinex","ETHUSD",1747528852342,4.04440706,2472.6,2472.4,0.38620246]
["bitfinex","ETHUSD",1747528852674,11.79423832,2472.7,2472.5,0.38620246]
["bitfinex","ETHUSD",1747528853262,4.04432581,2472.6,2472.5,0.38620246]
["bitfinex","ETHUSD",1747528853434,7.75,2472.7,2472.5,0.38620246]
["bitfinex","ETHUSD",1747528853641,11.79425305,2472.7,2472.5,0.38620246]
["bitfinex","ETHUSD",1747528853874,7.75,2472.7,2472.5,0.38620246]
["bitfinex","ETHUSD",1747528854030,7.75,2472.7,2472.6,0.38620246]
["bitfinex","ETHUSD",1747528854561,9.16979407,2472.9,2472.7,0.8288]
["bitfinex","ETHUSD",1747528854759,9.16979407,2472.9,2472.7,4.87281892]
["bitfinex","ETHUSD",1747528854974,9.16979407,2472.9,2472.8,4.97433135]
["bitfinex","ETHUSD",1747528855632,7.746,2473.1,2472.8,4.97433135]
["bitfinex","ETHUSD",1747528855965,7.746,2473.1,2472.8,0.93033265]
["bitfinex","ETHUSD",1747528856125,7.746,2473.1,2472.8,0.8660008]
["bitfinex","ETHUSD",1747528856829,11.78376955,2473.0,2472.8,0.8660008]
["bitfinex","ETHUSD",1747528857653,11.78376955,2473.0,2472.9,0.38620246]
["bitfinex","ETHUSD",1747528858548,7.74,2473.0,2472.9,0.38620246]
["bitfinex","ETHUSD",1747528859965,7.745,2473.0,2472.9,0.38620246]
["bitfinex","ETHUSD",1747528861285,25.235,2473.3,2473.0,0.7581]
["bitfinex","ETHUSD",1747528861457,7.739,2473.2,2473.0,0.7581]
["bitfinex","ETHUSD",1747528861660,7.771,2473.4,2473.0,5.72482045]
["bitfinex","ETHUSD",1747528861951,7.738,2473.3,2473.0,5.72482045]
["bitfinex","ETHUSD",1747528862174,7.738,2473.3,2473.1,4.04349183]
["bitfinex","ETHUSD",1747528862378,9.16979407,2473.9,2473.2,4.04331079]
["bitfinex","ETHUSD",1747528862577,7.771,2473.7,2473.3,4.0431601]
["bitfinex","ETHUSD",1747528862885,7.771,2473.7,2473.4,4.80110074]
["bitfinex","ETHUSD",1747528863068,7.771,2473.7,2473.4,0.7581]
["bitfinex","ETHUSD",1747528863468,9.16979407,2473.9,2473.4,1.2382299]
["bitfinex","ETHUSD",1747528863646,16.91579407,2473.9,2473.5,4.04271034]
["bitfinex","ETHUSD",1747528863846,16.91579407,2473.9,2473.4,5.28116496]
["bitfinex","ETHUSD",1747528863847,20.95807038,2473.9,2473.4,5.28116496]
["bitfinex","ETHUSD",1747528864046,16.91579407,2473.9,2473.5,0.38620246]
["bitfinex","ETHUSD",1747528864359,7.746,2473.9,2473.5,1.35725666]
["bitfinex","ETHUSD",1747528864553,7.746,2473.9,2473.5,4.42898614]
["bitfinex","ETHUSD",1747528864751,7.746,2473.9,2473.5,0.38620246]
["bitfinex","ETHUSD",1747528864963,4.04256138,2473.7,2473.5,0.38620246]
["bitfinex","ETHUSD",1747528865168,4.04268146,2473.7,2473.5,0.38620246]
["bitfinex","ETHUSD",1747528865765,4.56400152,2473.8,2473.5,0.38620246]
["bitfinex","ETHUSD",1747528865997,7.756,2473.7,2473.6,4.04268281]
["bitfinex","ETHUSD",1747528866182,12.04192592,2474.1,2473.6,4.9326515]
["bitfinex","ETHUSD",1747528866183,15.758,2474.1,2473.6,4.9326515]
["bitfinex","ETHUSD",1747528866490,15.758,2474.1,2473.6,4.93272699]
["bitfinex","ETHUSD",1747528866795,4.04206217,2474.0,2473.6,0.89012371]
["bitfinex","ETHUSD",1747528866994,19.7999578,2474.1,2473.6,0.89012371]
["bitfinex","ETHUSD",1747528867182,8.0,2474.1,2473.6,0.89012371]
["bitfinex","ETHUSD",1747528867380,7.758,2474.2,2473.8,0.8156]
["bitfinex","ETHUSD",1747528867560,11.79978745,2474.2,2473.9,0.38620246]
["bitfinex","ETHUSD",1747528867761,4.04178745,2474.2,2473.9,0.38620246]
["bitfinex","ETHUSD",1747528867972,11.80478745,2474.2,2473.9,0.38620246]
["bitfinex","ETHUSD",1747528868693,4.04203718,2474.0,2473.9,0.38620246]
["bitfinex","ETHUSD",1747528868892,4.04195315,2474.1,2473.9,0.38620246]
["bitfinex","ETHUSD",1747528869379,4.04195315,2474.1,2473.6,4.85828261]
["bitfinex","ETHUSD",1747528869586,4.04195315,2474.1,2473.7,0.48582826]
["bitfinex","ETHUSD",1747528870101,7.763,2474.2,2473.7,0.48582826]
["bitfinex","ETHUSD",1747528870102,11.80484483,2474.2,2473.7,0.48582826]
["bitfinex","ETHUSD",1747528870389,7.761,2474.1,2473.8,0.8156]
["bitfinex","ETHUSD",1747528870619,7.761,2474.1,2473.8,4.85788419]
["bitfinex","ETHUSD",1747528870796,0.5216,2474.7,2474.1,4.04185971]
["bitfinex","ETHUSD",1747528871005,7.759,2474.5,2474.2,4.8572184]
["bitfinex","ETHUSD",1747528871169,21.50789142,2474.8,2474.2,4.8572184]
["bitfinex","ETHUSD",1747528871170,17.467,2474.8,2474.2,0.8156]
["bitfinex","ETHUSD",1747528871493,7.767,2474.8,2474.4,4.04123103]
["bitfinex","ETHUSD",1747528871698,7.767,2474.8,2474.5,4.04119829]
["bitfinex","ETHUSD",1747528871924,16.93879407,2475.2,2474.9,4.04045842]
["bitfinex","ETHUSD",1747528872135,16.93879407,2475.2,2474.7,0.8156]
["bitfinex","ETHUSD",1747528872136,4.04039073,2475.1,2474.7,0.8156]
["bitfinex","ETHUSD",1747528872287,28.74992186,2475.2,2474.7,0.8156]
["bitfinex","ETHUSD",1747528872482,28.74992186,2475.2,2474.7,4.8564762]
["bitfinex","ETHUSD",1747528872687,28.74992186,2475.2,2474.8,0.5260596]
["bitfinex","ETHUSD",1747528872688,28.74989637,2475.2,2474.8,0.5260596]
["bitfinex","ETHUSD",1747528872884,4.04035754,2475.1,2474.7,0.8156]
["bitfinex","ETHUSD",1747528873187,4.04032867,2475.1,2474.7,0.8156]
["bitfinex","ETHUSD",1747528873497,7.773,2475.1,2474.7,4.85639257]
["bitfinex","ETHUSD",1747528874684,7.773,2475.1,2474.7,4.85647475]
["bitfinex","ETHUSD",1747528874886,16.93879407,2475.2,2474.8,4.52636942]
["bitfinex","ETHUSD",1747528875087,16.93879407,2475.2,2475.0,0.7602]
["bitfinex","ETHUSD",1747528875387,16.93879407,2475.2,2475.0,4.80057706]
["bitfinex","ETHUSD",1747528875589,16.93879407,2475.2,2475.0,0.7602]
["bitfinex","ETHUSD",1747528875902,9.16979407,2475.2,2475.0,0.7602]
["bitfinex","ETHUSD",1747528876225,9.16979407,2475.2,2475.0,1.69290342]
["bitfinex","ETHUSD",1747528876527,7.768,2475.4,2475.1,4.04015494]
["bitfinex","ETHUSD",1747528877299,7.768,2475.4,2475.0,0.7602]
["bitfinex","ETHUSD",1747528877508,7.768,2475.4,2475.0,4.800491]
["bitfinex","ETHUSD",1747528877827,15.53,2475.8,2475.6,0.7602]
["bitfinex","ETHUSD",1747528878166,7.764,2475.9,2475.6,0.7602]
["bitfinex","ETHUSD",1747528878515,7.764,2475.9,2475.6,1.24017117]
["bitfinex","ETHUSD",1747528878831,7.764,2475.9,2475.6,5.27958131]
["bitfinex","ETHUSD",1747528878987,9.16979407,2476.0,2475.6,1.24017117]
["bitfinex","ETHUSD",1747528878988,16.93179407,2476.0,2475.6,1.24017117]
["bitfinex","ETHUSD",1747528879193,20.97064181,2476.0,2475.6,0.7602]
["bitfinex","ETHUSD",1747528879415,9.16979407,2476.0,2475.6,0.7602]
["bitfinex","ETHUSD",1747528879620,25.225,2476.2,2475.6,0.7602]
["bitfinex","ETHUSD",1747528879621,7.76,2476.1,2475.6,4.79958732]
["bitfinex","ETHUSD",1747528879849,7.76,2476.1,2475.7,4.51913255]
["bitfinex","ETHUSD",1747528880118,7.76,2476.1,2475.7,0.47995873]
["bitfinex","ETHUSD",1747528880360,4.03855415,2476.2,2475.7,4.51915268]
["bitfinex","ETHUSD",1747528880669,4.03815266,2476.4,2475.9,4.58887752]
["bitfinex","ETHUSD",1747528880866,16.93779407,2476.6,2476.0,0.53701775]
["bitfinex","ETHUSD",1747528881065,7.767,2476.7,2476.2,0.7813]
["bitfinex","ETHUSD",1747528881272,7.767,2476.7,2476.2,4.81969708]
["bitfinex","ETHUSD",1747528881441,11.80254842,2476.8,2476.2,4.81965676]
["bitfinex","ETHUSD",1747528881756,19.56854842,2476.8,2476.2,4.81965676]
["bitfinex","ETHUSD",1747528881969,4.03765748,2476.7,2476.3,0.88582235]
["bitfinex","ETHUSD",1747528882174,4.03784601,2476.6,2476.3,0.88582235]
["bitfinex","ETHUSD",1747528883043,7.765,2476.8,2476.4,4.03807692]
["bitfinex","ETHUSD",1747528883374,7.765,2476.8,2476.5,0.7813]
["bitfinex","ETHUSD",1747528883847,0.66666667,2477.1,2476.6,4.03779374]
["bitfinex","ETHUSD",1747528884034,7.765,2477.0,2476.7,0.48594697]
["bitfinex","ETHUSD",1747528884238,7.765,2477.0,2476.5,0.7813]
["bitfinex","ETHUSD",1747528884451,4.03735739,2476.9,2476.5,0.7813]
["bitfinex","ETHUSD",1747528884651,11.80222098,2477.0,2476.5,0.7813]
["bitfinex","ETHUSD",1747528885337,7.765,2477.0,2476.5,0.7813]
["bitfinex","ETHUSD",1747528885757,4.03732098,2476.9,2476.5,0.7813]
["bitfinex","ETHUSD",1747528885957,11.80221988,2477.0,2476.6,0.48192663]
["bitfinex","ETHUSD",1747528886159,11.80221988,2477.0,2476.5,0.7813]
["bitfinex","ETHUSD",1747528886160,4.03763071,2476.7,2476.5,0.7813]
["bitfinex","ETHUSD",1747528886346,4.0377141,2476.7,2476.5,0.7813]
["bitfinex","ETHUSD",1747528886549,11.80220268,2477.0,2476.5,0.7813]
["bitfinex","ETHUSD",1747528886770,4.03761385,2476.8,2476.5,0.7813]
["bitfinex","ETHUSD",1747528887474,4.03761385,2476.8,2476.5,1.31825407]
["bitfinex","ETHUSD",1747528887673,4.03758887,2476.8,2476.5,1.31825407]
["bitfinex","ETHUSD",1747528887876,4.03807836,2476.5,2476.2,0.7799]
["bitfinex","ETHUSD",1747528888036,4.03790811,2476.6,2476.2,0.7799]
["bitfinex","ETHUSD",1747528888347,4.03771332,2476.7,2476.2,4.81833776]
["bitfinex","ETHUSD",1747528888528,4.03781611,2476.6,2476.3,0.48183378]
["bitfinex","ETHUSD",1747528888735,4.03804028,2476.5,2476.2,0.7799]
["bitfinex","ETHUSD",1747528889271,4.03817775,2476.4,2476.2,0.7799]
["bitfinex","ETHUSD",1747528891179,8.2766,2476.5,2475.8,0.7748]
["bitfinex","ETHUSD",1747528891475,8.2766,2476.5,2475.4,0.47979834]
["bitfinex","ETHUSD",1747528891476,4.03942478,2475.6,2475.5,0.7748]
["bitfinex","ETHUSD",1747528891685,4.03942478,2475.6,2475.4,0.47979834]
["bitfinex","ETHUSD",1747528892041,4.03958796,2475.5,2475.4,0.47979834]
["bitfinex","ETHUSD",1747528892236,4.03949417,2475.6,2475.4,0.47979834]
["bitfinex","ETHUSD",1747528892978,0.5216,2476.0,2475.4,0.47979834]
["bitfinex","ETHUSD",1747528893191,7.763,2475.7,2475.5,1.22677084]
["bitfinex","ETHUSD",1747528893340,7.763,2475.8,2475.4,0.47979834]
["bitfinex","ETHUSD",1747528894170,4.03956905,2475.6,2475.4,0.47979834]
["bitfinex","ETHUSD",1747528894372,11.80213804,2475.8,2475.4,0.47979834]
["bitfinex","ETHUSD",1747528894582,4.03944458,2475.6,2475.4,0.47979834]
["bitfinex","ETHUSD",1747528894994,4.0393277,2475.7,2475.4,0.47979834]
["bitfinex","ETHUSD",1747528895200,4.03943159,2475.6,2475.4,1.07300383]
["bitfinex","ETHUSD",1747528895509,4.03943159,2475.6,2475.4,0.47979834]
["bitfinex","ETHUSD",1747528896412,4.03933712,2475.7,2475.4,0.47979834]
["bitfinex","ETHUSD",1747528896915,7.762,2475.6,2475.4,0.47979834]
["bitfinex","ETHUSD",1747528897265,7.762,2475.6,2475.4,4.5195259]
["bitfinex","ETHUSD",1747528897466,7.762,2475.6,2475.5,0.52943259]
["bitfinex","ETHUSD",1747528897673,9.69139407,2476.2,2475.5,0.52943259]
["bitfinex","ETHUSD",1747528897879,7.768,2476.1,2475.7,0.7748]
["bitfinex","ETHUSD",1747528898079,4.03879742,2476.0,2475.7,0.7748]
["bitfinex","ETHUSD",1747528898266,11.80667232,2476.1,2475.7,0.7748]
["bitfinex","ETHUSD",1747528898687,4.03882831,2476.0,2475.7,0.7748]
["bitfinex","ETHUSD",1747528898889,4.03902138,2475.9,2475.7,0.7748]
["bitfinex","ETHUSD",1747528899776,11.80685896,2476.0,2475.7,0.7748]
["bitfinex","ETHUSD",1747528900300,7.768,2476.0,2475.4,1.26649834]
["bitfinex","ETHUSD",1747528900480,4.03927123,2475.7,2475.4,1.26649834]
["bitfinex","ETHUSD",1747528900682,4.03909347,2475.9,2475.4,1.26649834]
["bitfinex","ETHUSD",1747528900903,4.03909347,2475.9,2475.4,5.90060092]
["bitfinex","ETHUSD",1747528901065,4.03940922,2475.7,2475.4,1.86089053]
["bitfinex","ETHUSD",1747528901270,4.0394524,2475.6,2475.4,1.26649834]
["bitfinex","ETHUSD",1747528901601,4.0394524,2475.6,2475.4,0.47979834]
["bitfinex","ETHUSD",1747528902180,4.03926579,2475.7,2475.4,0.47979834]
["bitfinex","ETHUSD",1747528902381,8.0,2476.0,2475.5,0.7867]
["bitfinex","ETHUSD",1747528902581,7.766,2475.8,2475.5,0.7867]
["bitfinex","ETHUSD",1747528902782,4.03942478,2475.6,2475.4,0.47979834]
["bitfinex","ETHUSD",1747528903099,8.0,2476.1,2475.4,0.47979834]
["bitfinex","ETHUSD",1747528903293,15.532,2476.0,2475.6,0.7867]
["bitfinex","ETHUSD",1747528903481,15.531,2476.0,2475.7,0.53761995]
["bitfinex","ETHUSD",1747528903884,19.56985234,2476.0,2475.7,0.53761995]
["bitfinex","ETHUSD",1747528905102,9.16979407,2476.2,2475.8,0.55]
["bitfinex","ETHUSD",1747528905308,16.94579407,2476.2,2475.8,4.5890574]
["bitfinex","ETHUSD",1747528905473,16.94579407,2476.2,2475.9,0.91659152]
["bitfinex","ETHUSD",1747528905672,7.776,2476.2,2476.0,0.7773]
["bitfinex","ETHUSD",1747528905874,4.0386091,2476.1,2475.9,0.91659152]
["bitfinex","ETHUSD",1747528906098,7.776,2476.2,2475.8,1.3273]
["bitfinex","ETHUSD",1747528906099,4.03877221,2476.0,2475.8,1.3273]
["bitfinex","ETHUSD",1747528907287,4.03929482,2475.7,2475.5,0.7773]
["bitfinex","ETHUSD",1747528907609,4.03928713,2475.7,2475.5,0.7773]
["bitfinex","ETHUSD",1747528908608,4.0391867,2475.8,2475.5,0.7773]
["bitfinex","ETHUSD",1747528908907,8.0,2476.1,2475.5,0.7773]
["bitfinex","ETHUSD",1747528908908,8.0,2476.1,2475.7,4.03923331]
["bitfinex","ETHUSD",1747528909205,8.0,2476.1,2475.7,0.88559995]
["bitfinex","ETHUSD",1747528909521,4.03877221,2476.0,2475.5,0.7773]
["bitfinex","ETHUSD",1747528909806,4.03877942,2476.0,2475.5,4.81679721]
["bitfinex","ETHUSD",1747528910496,4.03868343,2476.1,2475.6,4.0393917]
["bitfinex","ETHUSD",1747528910697,4.03885261,2476.0,2475.5,4.81685628]
["bitfinex","ETHUSD",1747528910888,4.03885261,2476.0,2475.6,0.93363373]
["bitfinex","ETHUSD",1747528911210,15.778,2476.2,2475.6,0.93363373]
["bitfinex","ETHUSD",1747528911401,4.0390932,2475.9,2475.6,0.93363373]
["bitfinex","ETHUSD",1747528911601,4.03884634,2476.0,2475.5,4.81680956]
["bitfinex","ETHUSD",1747528911986,15.778,2476.2,2475.4,0.47979834]
["bitfinex","ETHUSD",1747528911987,0.5216,2475.9,2475.4,0.47979834]
["bitfinex","ETHUSD",1747528912188,4.03943059,2475.6,2475.4,0.47979834]
["bitfinex","ETHUSD",1747528912394,7.807,2475.7,2475.4,0.47979834]
["bitfinex","ETHUSD",1747528912913,11.8463045,2475.7,2475.4,0.47979834]
["bitfinex","ETHUSD",1747528914323,11.8463045,2475.7,2475.6,0.7965]
["bitfinex","ETHUSD",1747528914324,7.801,2475.7,2475.6,0.7965]
["bitfinex","ETHUSD",1747528914528,7.802,2475.9,2475.6,0.7965]
["bitfinex","ETHUSD",1747528915283,11.84101513,2475.9,2475.6,0.7965]
["bitfinex","ETHUSD",1747528915512,4.03924731,2475.8,2475.6,0.7965]
["bitfinex","ETHUSD",1747528915903,4.03924731,2475.8,2475.7,0.38513142]
["bitfinex","ETHUSD",1747528916718,11.84101394,2475.9,2475.7,0.38513142]
["bitfinex","ETHUSD",1747528916901,7.802,2475.9,2475.7,0.38513142]
["bitfinex","ETHUSD",1747528917099,11.84094401,2475.9,2475.7,0.38513142]
["bitfinex","ETHUSD",1747528917302,4.03909847,2475.8,2475.7,0.38513142]
["bitfinex","ETHUSD",1747528917529,4.0390203,2475.9,2475.7,0.38513142]
["bitfinex","ETHUSD",1747528917838,8.0,2476.2,2475.7,0.38513142]
["bitfinex","ETHUSD",1747528918008,7.794,2476.0,2475.7,0.38513142]
["bitfinex","ETHUSD",1747528918195,7.794,2476.0,2475.7,0.96222851]
["bitfinex","ETHUSD",1747528919115,11.8328492,2476.0,2475.8,0.38513142]
["bitfinex","ETHUSD",1747528919703,4.0388492,2476.0,2475.8,0.38513142]
["bitfinex","ETHUSD",1747528920125,4.03893533,2475.9,2475.8,0.38513142]
["bitfinex","ETHUSD",1747528920325,4.03886243,2476.0,2475.7,1.02979834]
["bitfinex","ETHUSD",1747528921205,4.03886243,2476.0,2475.8,0.38668036]
["bitfinex","ETHUSD",1747528921628,4.03893533,2475.9,2475.8,0.38668036]
["bitfinex","ETHUSD",1747528924446,11.82493533,2475.9,2475.8,0.38668036]
["bitfinex","ETHUSD",1747528925124,9.16979407,2476.3,2475.8,0.38668036]
["bitfinex","ETHUSD",1747528925438,11.82489118,2476.0,2475.8,1.14928036]
["bitfinex","ETHUSD",1747528925600,11.82289118,2476.0,2475.8,1.14928036]
["bitfinex","ETHUSD",1747528926341,7.784,2476.0,2475.8,1.14928036]
["bitfinex","ETHUSD",1747528926526,7.784,2476.0,2475.8,1.66814983]
["bitfinex","ETHUSD",1747528926732,7.784,2476.0,2475.8,1.14928036]
["bitfinex","ETHUSD",1747528927045,4.03868428,2476.1,2475.9,0.38668036]
["bitfinex","ETHUSD",1747528927338,11.81961892,2476.1,2475.9,0.38668036]
["bitfinex","ETHUSD",1747528927504,4.03877221,2476.0,2475.9,0.38668036]
["bitfinex","ETHUSD",1747528927904,7.778,2476.1,2475.9,0.38668036]
["bitfinex","ETHUSD",1747528928145,11.81663038,2476.1,2476.0,0.38668036]
["bitfinex","ETHUSD",1747528929743,7.778,2476.1,2476.0,0.38668036]
["bitfinex","ETHUSD",1747528930644,11.8166091,2476.1,2476.0,0.38668036]
["bitfinex","ETHUSD",1747528933941,19.8166091,2476.1,2476.0,0.38668036]
["bitfinex","ETHUSD",1747528934147,20.3382091,2476.1,2476.0,0.38668036]
["bitfinex","ETHUSD",1747528934346,4.56069847,2475.8,2475.7,0.38668036]
["bitfinex","ETHUSD",1747528934507,21.73049254,2475.8,2475.7,0.38668036]
["bitfinex","ETHUSD",1747528934713,39.17449254,2475.8,2475.7,0.38668036]
["bitfinex","ETHUSD",1747528936346,8.0,2475.7,2475.1,0.8279]
["bitfinex","ETHUSD",1747528936550,28.74126543,2475.6,2475.1,0.8279]
["bitfinex","ETHUSD",1747528936843,28.74128646,2475.6,2475.1,0.8279]
["bitfinex","ETHUSD",1747528937044,24.70179407,2475.6,2475.2,4.5268624]
["bitfinex","ETHUSD",1747528937215,20.98421979,2475.6,2475.4,0.8279]
["bitfinex","ETHUSD",1747528937650,4.03958796,2475.5,2475.4,0.8279]
["bitfinex","ETHUSD",1747528938744,20.98429992,2475.6,2475.4,0.8279]
["bitfinex","ETHUSD",1747528938912,9.16979407,2475.6,2475.4,0.8279]
["bitfinex","ETHUSD",1747528939114,16.93679407,2475.6,2475.4,4.86757155]
["bitfinex","ETHUSD",1747528939339,7.767,2475.6,2475.5,4.91288709]
["bitfinex","ETHUSD",1747528939735,7.767,2475.6,2475.5,0.87329913]
["bitfinex","ETHUSD",1747528941491,7.767,2475.6,2475.5,0.38654197]
["bitfinex","ETHUSD",1747528941665,7.767,2475.8,2475.5,0.38654197]
["bitfinex","ETHUSD",1747528941989,15.54,2475.8,2475.5,4.42612993]
["bitfinex","ETHUSD",1747528942424,7.767,2475.8,2475.5,4.42612993]
["bitfinex","ETHUSD",1747528942753,7.773,2475.9,2475.7,0.7516]
["bitfinex","ETHUSD",1747528943061,7.773,2475.9,2475.8,0.86564162]
["bitfinex","ETHUSD",1747528943438,7.772,2476.0,2475.8,0.86564162]
["bitfinex","ETHUSD",1747528943819,4.03893533,2475.9,2475.8,0.86564162]
["bitfinex","ETHUSD",1747528944051,4.03893533,2475.9,2475.8,0.38654197]
["bitfinex","ETHUSD",1747528945059,20.97528944,2476.2,2475.8,0.38654197]
["bitfinex","ETHUSD",1747528945261,11.80368375,2476.1,2475.8,0.38654197]
["bitfinex","ETHUSD",1747528945636,11.80368375,2476.1,2475.9,0.38654197]
["bitfinex","ETHUSD",1747528946037,4.03877221,2476.0,2475.9,0.38654197]
["bitfinex","ETHUSD",1747528946879,11.80371119,2476.1,2475.9,0.38654197]
["bitfinex","ETHUSD",1747528947160,4.03877221,2476.0,2475.9,0.38654197]
["bitfinex","ETHUSD",1747528947861,11.80368144,2476.1,2475.9,0.38654197]
["bitfinex","ETHUSD",1747528948480,16.93679407,2476.2,2475.9,0.38654197]
["bitfinex","ETHUSD",1747528948646,9.16979407,2476.2,2476.1,4.0386091]
["bitfinex","ETHUSD",1747528948826,9.16979407,2476.2,2476.1,0.92155233]
["bitfinex","ETHUSD",1747528949167,7.751,2476.3,2476.1,0.92155233]
["bitfinex","ETHUSD",1747528949168,7.751,2476.3,2476.1,5.3467034]
["bitfinex","ETHUSD",1747528949341,7.751,2476.3,2476.1,1.3080943]
["bitfinex","ETHUSD",1747528949961,11.79312132,2476.4,2476.1,1.3080943]
["bitfinex","ETHUSD",1747528950429,11.79312132,2476.4,2476.1,0.38654197]
["bitfinex","ETHUSD",1747528950624,11.79112132,2476.4,2476.1,0.38654197]
["bitfinex","ETHUSD",1747528950828,11.79112132,2476.4,2476.2,0.38654197]
["bitfinex","ETHUSD",1747528951563,4.03828292,2476.3,2476.2,0.38654197]
["bitfinex","ETHUSD",1747528951930,7.753,2476.4,2476.2,0.38654197]
["bitfinex","ETHUSD",1747528952131,4.03771595,2476.7,2476.2,4.4249745]
["bitfinex","ETHUSD",1747528952432,4.03771595,2476.7,2476.4,0.8233]
["bitfinex","ETHUSD",1747528952433,7.748,2476.6,2476.4,0.8233]
["bitfinex","ETHUSD",1747528952941,11.78592333,2476.6,2476.4,0.8233]
["bitfinex","ETHUSD",1747528954143,4.03828292,2476.3,2476.2,0.8233]
["bitfinex","ETHUSD",1747528954471,4.03828292,2476.3,2476.0,1.30309834]
["bitfinex","ETHUSD",1747528954833,4.0386091,2476.1,2476.0,0.47979834]
["bitfinex","ETHUSD",1747528955059,20.96240317,2476.1,2476.0,0.47979834]
["bitfinex","ETHUSD",1747528955572,28.96240317,2476.1,2476.0,0.47979834]
["bitfinex","ETHUSD",1747528955738,29.48400317,2476.1,2476.0,0.47979834]
["bitfinex","ETHUSD",1747528957237,4.03958564,2475.6,2475.3,0.38605682]
["bitfinex","ETHUSD",1747528957488,7.75,2475.5,2475.3,0.38605682]
["bitfinex","ETHUSD",1747528958497,7.75,2475.5,2475.4,0.38605682]
["bitfinex","ETHUSD",1747528958783,11.78958796,2475.5,2475.4,0.38605682]
["bitfinex","ETHUSD",1747528959069,4.03921663,2475.8,2475.4,0.38605682]
["bitfinex","ETHUSD",1747528959240,4.03926862,2475.7,2475.4,0.90934895]
["bitfinex","ETHUSD",1747528959436,7.746,2475.6,2475.4,0.90934895]
["bitfinex","ETHUSD",1747528959641,7.746,2475.6,2475.4,4.94900426]
["bitfinex","ETHUSD",1747528960061,7.745,2475.7,2475.4,4.94900426]
["bitfinex","ETHUSD",1747528960259,7.745,2475.7,2475.5,0.38605682]
["bitfinex","ETHUSD",1747528960581,7.745,2475.7,2475.5,0.88097191]
["bitfinex","ETHUSD",1747528962285,7.745,2475.7,2475.6,0.38605682]
["bitfinex","ETHUSD",1747528962452,11.78426162,2475.7,2475.6,0.38605682]
["bitfinex","ETHUSD",1747528963642,7.745,2475.7,2475.6,0.38605682]
["bitfinex","ETHUSD",1747528964170,7.745,2475.7,2475.3,4.03990514]
["bitfinex","ETHUSD",1747528964347,7.745,2475.7,2475.3,0.9366785]
["bitfinex","ETHUSD",1747528964684,4.03959883,2475.5,2475.2,1.28679834]
["bitfinex","ETHUSD",1747528965047,11.78434243,2475.7,2475.2,5.3268747]
["bitfinex","ETHUSD",1747528965378,7.745,2475.7,2475.3,4.03990186]
["bitfinex","ETHUSD",1747528965583,11.80495307,2475.9,2475.4,4.0396278]
["bitfinex","ETHUSD",1747528965749,11.78411819,2475.8,2475.5,0.80795297]
["bitfinex","ETHUSD",1747528966287,4.03927268,2475.7,2475.5,0.80795297]
["bitfinex","ETHUSD",1747528966460,4.03927268,2475.7,2475.3,0.55]
["bitfinex","ETHUSD",1747528966980,4.03970052,2475.5,2475.4,0.3861444]
["bitfinex","ETHUSD",1747528967368,21.20949459,2475.5,2475.4,0.3861444]
["bitfinex","ETHUSD",1747528967753,21.73109459,2475.5,2475.4,0.3861444]
["bitfinex","ETHUSD",1747528968745,21.73109459,2475.5,2474.3,2.03178668]
["bitfinex","ETHUSD",1747528968746,0.5216,2475.2,2474.6,0.47979834]
["bitfinex","ETHUSD",1747528968981,4.04089384,2474.7,2474.6,0.47979834]
["bitfinex","ETHUSD",1747528969363,4.56249384,2474.7,2474.6,0.47979834]
["bitfinex","ETHUSD",1747528969966,21.73228791,2474.7,2474.6,0.47979834]
["bitfinex","ETHUSD",1747528970796,29.49828791,2474.7,2474.6,0.47979834]
["bitfinex","ETHUSD",1747528971000,21.73228791,2474.7,2474.6,0.47979834]
["bitfinex","ETHUSD",1747528971178,37.25028791,2474.7,2474.6,0.47979834]
["bitfinex","ETHUSD",1747528971892,4.04151415,2474.4,2474.1,0.757]
["bitfinex","ETHUSD",1747528972394,4.04144482,2474.4,2474.1,0.757]
["bitfinex","ETHUSD",1747528972780,4.04156204,2474.3,2473.8,4.04228388]
["bitfinex","ETHUSD",1747528973094,4.04156204,2474.3,2473.9,0.39839462]
["bitfinex","ETHUSD",1747528973600,7.768,2474.2,2473.9,0.39839462]
["bitfinex","ETHUSD",1747528973958,7.768,2474.2,2474.0,4.04200926]
["bitfinex","ETHUSD",1747528974561,7.768,2474.2,2473.9,0.39839462]
["bitfinex","ETHUSD",1747528975192,7.768,2474.2,2473.9,4.44058268]
["bitfinex","ETHUSD",1747528975374,7.768,2474.2,2474.1,0.5]
["bitfinex","ETHUSD",1747528978595,7.768,2474.2,2473.8,4.7992388]
["bitfinex","ETHUSD",1747528980503,16.0366,2474.2,2473.6,0.7782]
["bitfinex","ETHUSD",1747528980702,4.04239706,2473.8,2473.4,0.7782]
["bitfinex","ETHUSD",1747528980865,4.04217742,2474.0,2473.5,4.0428412]
["bitfinex","ETHUSD",1747528981070,4.04188101,2474.1,2473.6,4.04261055]
["bitfinex","ETHUSD",1747528981902,9.69139407,2474.6,2474.0,4.04189644]
["bitfinex","ETHUSD",1747528982100,7.751,2474.3,2473.9,4.0421118]
["bitfinex","ETHUSD",1747528983213,7.751,2474.3,2474.0,4.0420088]
["bitfinex","ETHUSD",1747528983371,11.78832328,2474.5,2474.0,4.04189013]
["bitfinex","ETHUSD",1747528983699,7.747,2474.4,2474.0,4.04189013]
["bitfinex","ETHUSD",1747528983999,7.747,2474.5,2474.0,0.80840816]
["bitfinex","ETHUSD",1747528984209,7.745,2474.4,2474.2,4.04168867]
["bitfinex","ETHUSD",1747528984393,7.744,2474.4,2474.1,0.7782]
["bitfinex","ETHUSD",1747528985890,11.7854585,2474.4,2474.1,0.7782]
["bitfinex","ETHUSD",1747528986390,11.7854585,2474.4,2474.1,4.8200599]
["bitfinex","ETHUSD",1747528986391,7.744,2474.4,2474.1,4.8200599]
["bitfinex","ETHUSD",1747528986589,7.744,2474.4,2474.1,0.7782]
["bitfinex","ETHUSD",1747528987127,8.0,2474.5,2474.1,0.7782]
["bitfinex","ETHUSD",1747528987416,7.735,2474.4,2474.1,4.81999065]
["bitfinex","ETHUSD",1747528987987,7.736,2474.6,2474.4,4.04122159]
["bitfinex","ETHUSD",1747528988188,7.736,2474.6,2474.5,4.04122044]
["bitfinex","ETHUSD",1747528988424,7.736,2474.6,2474.5,4.81892044]
["bitfinex","ETHUSD",1747528989586,7.733,2474.9,2474.5,4.81884078]
["bitfinex","ETHUSD",1747528989987,13.21027862,2475.0,2474.5,4.81883628]
["bitfinex","ETHUSD",1747528990231,7.732,2474.9,2474.5,5.70485452]
["bitfinex","ETHUSD",1747528990393,4.0408219,2474.8,2474.5,1.66371824]
["bitfinex","ETHUSD",1747528990594,7.732,2474.9,2474.5,0.7777]
["bitfinex","ETHUSD",1747528990796,7.732,2474.9,2474.5,4.81891732]
["bitfinex","ETHUSD",1747528991197,11.77265939,2474.9,2474.5,0.7777]
["bitfinex","ETHUSD",1747528991397,4.04083203,2474.8,2474.6,0.5]
["bitfinex","ETHUSD",1747528991626,11.77265413,2474.9,2474.6,0.5]
["bitfinex","ETHUSD",1747528991816,4.04073538,2474.8,2474.6,0.5]
["bitfinex","ETHUSD",1747528992594,11.77265014,2474.9,2474.6,0.5]
["bitfinex","ETHUSD",1747528993094,21.27143372,2475.2,2474.6,1.03189193]
["bitfinex","ETHUSD",1747528993293,7.727,2475.1,2474.9,0.787]
["bitfinex","ETHUSD",1747528994534,15.58853999,2475.2,2474.9,0.787]
["bitfinex","ETHUSD",1747528994746,11.54843372,2475.2,2475.0,4.04033149]
["bitfinex","ETHUSD",1747528994931,11.54743372,2475.2,2475.0,4.04036834]
["bitfinex","ETHUSD",1747528996096,11.54743372,2475.2,2474.9,0.787]
["bitfinex","ETHUSD",1747528996517,11.54743372,2475.2,2475.0,0.38589662]
["bitfinex","ETHUSD",1747528997630,4.04024079,2475.1,2475.0,0.38589662]
["bitfinex","ETHUSD",1747528997830,15.58762911,2475.2,2475.0,0.38589662]
["bitfinex","ETHUSD",1747528998639,15.58762911,2475.2,2474.7,4.04089307]
["bitfinex","ETHUSD",1747528999644,15.58762911,2475.2,2474.8,0.38591758]
["bitfinex","ETHUSD",1747529000412,4.04026097,2475.1,2474.8,0.38591758]
["bitfinex","ETHUSD",1747529000614,11.54743372,2475.2,2474.8,0.38591758]
["bitfinex","ETHUSD",1747529001352,3.82543372,2475.2,2475.0,0.766]
["bitfinex","ETHUSD",1747529001649,7.718,2475.1,2475.0,0.766]
["bitfinex","ETHUSD",1747529003368,7.718,2475.1,2475.0,1.15191758]
["bitfinex","ETHUSD",1747529003548,7.718,2475.1,2475.0,0.38591758]
["bitfinex","ETHUSD",1747529003763,11.75824079,2475.1,2475.0,0.38591758]
["bitfinex","ETHUSD",1747529003941,12.27984079,2475.1,2475.0,0.38591758]
["bitfinex","ETHUSD",1747529004858,12.27984079,2475.1,2474.5,4.80712951]
["bitfinex","ETHUSD",1747529004859,4.0404286,2475.0,2474.5,4.80712951]
["bitfinex","ETHUSD",1747529005147,4.56279492,2474.6,2474.4,0.47979834]
["bitfinex","ETHUSD",1747529005344,7.717,2474.5,2474.4,0.47979834]
["bitfinex","ETHUSD",1747529005866,11.75822044,2474.5,2474.4,0.47979834]
["bitfinex","ETHUSD",1747529006235,7.717,2474.5,2474.4,0.47979834]
["bitfinex","ETHUSD",1747529008642,7.717,2474.5,2474.4,4.5211821]
["bitfinex","ETHUSD",1747529009157,7.717,2474.5,2474.4,4.42734064]
["bitfinex","ETHUSD",1747529009517,4.56235899,2474.8,2474.4,0.38595688]
["bitfinex","ETHUSD",1747529009758,7.718,2474.5,2474.4,0.38595688]
["bitfinex","ETHUSD",1747529010145,7.718,2474.6,2474.4,4.42734064]
["bitfinex","ETHUSD",1747529010346,4.04064161,2474.9,2474.4,4.42734064]
["bitfinex","ETHUSD",1747529010548,35.14339407,2475.0,2474.6,4.04098371]
["bitfinex","ETHUSD",1747529010746,7.718,2474.9,2474.5,4.42708839]
["bitfinex","ETHUSD",1747529010945,11.75859158,2474.9,2474.5,0.06267188]
["bitfinex","ETHUSD",1747529011359,7.718,2474.9,2474.5,0.06267188]
["bitfinex","ETHUSD",1747529011670,34.33979407,2475.0,2474.7,4.04085972]
["bitfinex","ETHUSD",1747529011961,34.33979407,2475.0,2474.8,4.04070052]
["bitfinex","ETHUSD",1747529012263,7.718,2474.9,2474.8,4.79733056]
["bitfinex","ETHUSD",1747529012563,3.82543372,2475.2,2474.8,5.68115448]
["bitfinex","ETHUSD",1747529012760,7.718,2475.1,2474.8,1.6404328]
["bitfinex","ETHUSD",1747529012960,7.718,2475.1,2474.8,0.7566]
["bitfinex","ETHUSD",1747529013844,4.04053033,2475.0,2474.6,0.7566]
["bitfinex","ETHUSD",1747529014029,7.718,2475.1,2474.7,4.04086699]
["bitfinex","ETHUSD",1747529014231,11.75824703,2475.1,2474.6,4.79757254]
["bitfinex","ETHUSD",1747529014660,7.718,2475.1,2474.7,4.04087386]
["bitfinex","ETHUSD",1747529015059,11.75824133,2475.1,2474.6,5.27736518]
["bitfinex","ETHUSD",1747529016767,4.04043072,2475.0,2474.6,1.23639834]
["bitfinex","ETHUSD",1747529016965,11.75833067,2475.1,2474.6,5.27744741]
["bitfinex","ETHUSD",1747529017166,7.718,2475.1,2474.7,4.04085497]
["bitfinex","ETHUSD",1747529017666,7.717,2475.0,2474.7,4.04085497]
["bitfinex","ETHUSD",1747529018062,8.38719116,2475.2,2474.7,4.04085497]
["bitfinex","ETHUSD",1747529018255,7.717,2475.1,2474.8,4.04072753]
["bitfinex","ETHUSD",1747529018460,7.717,2475.1,2474.7,4.5205976]
["bitfinex","ETHUSD",1747529019964,3.82543372,2475.2,2474.7,1.5157712]
["bitfinex","ETHUSD",1747529020172,7.717,2475.1,2474.8,4.04061026]
["bitfinex","ETHUSD",1747529021138,7.717,2475.1,2474.7,4.52064117]
["bitfinex","ETHUSD",1747529022778,4.0404979,2475.0,2474.7,0.47979834]
["bitfinex","ETHUSD",1747529023885,4.56226349,2474.9,2474.7,0.47979834]
["bitfinex","ETHUSD",1747529024179,4.56224302,2474.9,2474.7,0.47979834]
["bitfinex","ETHUSD",1747529024385,4.56224302,2474.9,2474.8,0.38681508]
["bitfinex","ETHUSD",1747529024580,0.5216,2474.9,2474.8,0.38681508]
["bitfinex","ETHUSD",1747529024878,7.717,2475.1,2474.8,0.38681508]
["bitfinex","ETHUSD",1747529026587,4.04056729,2474.9,2474.8,0.38681508]
["bitfinex","ETHUSD",1747529026785,4.04073195,2474.8,2474.6,0.47979834]
["bitfinex","ETHUSD",1747529027987,4.04089384,2474.7,2474.6,0.47979834]
["bitfinex","ETHUSD",1747529028384,4.04089384,2474.7,2474.4,0.47979834]
["bitfinex","ETHUSD",1747529028764,7.717,2474.6,2474.4,0.47979834]
["bitfinex","ETHUSD",1747529029661,7.717,2474.6,2474.4,4.52115455]
["bitfinex","ETHUSD",1747529029866,7.717,2474.6,2474.5,0.38688623]
["bitfinex","ETHUSD",1747529031783,11.75805714,2474.6,2474.5,0.38688623]
["bitfinex","ETHUSD",1747529032788,7.717,2474.6,2474.5,0.38688623]
["bitfinex","ETHUSD",1747529035931,11.75805714,2474.6,2474.5,0.38688623]
["bitfinex","ETHUSD",1747529037095,12.27965714,2474.6,2474.5,0.38688623]
["bitfinex","ETHUSD",1747529038380,0.5216,2474.6,2474.5,0.38688623]
["bitfinex","ETHUSD",1747529038720,9.16979407,2474.9,2474.5,4.42799169]
["bitfinex","ETHUSD",1747529038721,7.718,2474.8,2474.5,4.42799169]
["bitfinex","ETHUSD",1747529038924,7.717,2474.7,2474.6,0.44279917]
["bitfinex","ETHUSD",1747529039218,7.717,2474.7,2474.6,1.25189917]
["bitfinex","ETHUSD",1747529039892,7.717,2474.7,2474.6,5.29295631]
["bitfinex","ETHUSD",1747529040100,7.717,2474.7,2474.6,1.25189917]
["bitfinex","ETHUSD",1747529040284,7.717,2474.7,2474.6,1.1958893]
["bitfinex","ETHUSD",1747529040783,12.27949384,2474.7,2474.6,0.3867893]
["bitfinex","ETHUSD",1747529041101,7.717,2474.7,2474.6,0.3867893]
["bitfinex","ETHUSD",1747529044609,11.75789384,2474.7,2474.6,0.3867893]
["bitfinex","ETHUSD",1747529044920,12.27949384,2474.7,2474.6,0.3867893]
["bitfinex","ETHUSD",1747529045122,20.27949384,2474.7,2474.6,0.3867893]
["bitfinex","ETHUSD",1747529045489,4.04138376,2474.4,2474.3,0.47979834]
["bitfinex","ETHUSD",1747529047128,4.04138376,2474.4,2474.2,0.38683308]
["bitfinex","ETHUSD",1747529047923,7.718,2474.3,2474.2,0.38683308]
["bitfinex","ETHUSD",1747529048124,7.718,2474.3,2474.0,0.47979834]
["bitfinex","ETHUSD",1747529048328,7.717,2474.2,2474.0,0.47979834]
["bitfinex","ETHUSD",1747529049434,11.75882224,2474.2,2474.0,0.47979834]
["bitfinex","ETHUSD",1747529049737,11.75882224,2474.2,2474.1,0.38682653]
["bitfinex","ETHUSD",1747529051205,4.04187381,2474.1,2474.0,0.47979834]
["bitfinex","ETHUSD",1747529051610,11.75882142,2474.2,2474.0,0.47979834]
["bitfinex","ETHUSD",1747529051796,4.04187381,2474.1,2474.0,0.47979834]
["bitfinex","ETHUSD",1747529052901,4.04187381,2474.1,2473.9,0.38670691]
["bitfinex","ETHUSD",1747529053194,4.04203718,2474.0,2473.9,0.38670691]
["bitfinex","ETHUSD",1747529054230,4.04220526,2473.9,2473.6,0.47979834]
["bitfinex","ETHUSD",1747529054729,4.04252738,2473.7,2473.6,0.47979834]
["bitfinex","ETHUSD",1747529054930,7.717,2473.7,2473.6,0.47979834]
["bitfinex","ETHUSD",1747529056399,7.717,2473.7,2473.4,0.38653821]
["bitfinex","ETHUSD",1747529057937,7.717,2473.7,2473.5,0.38653821]
["bitfinex","ETHUSD",1747529058109,9.16979407,2474.1,2473.5,0.38653821]
["bitfinex","ETHUSD",1747529058298,9.16979407,2474.1,2473.6,4.86293421]
["bitfinex","ETHUSD",1747529058633,15.434,2474.0,2473.8,4.0422777]
["bitfinex","ETHUSD",1747529059229,15.434,2474.0,2473.7,0.38653821]
["bitfinex","ETHUSD",1747529060352,15.434,2474.0,2473.7,4.42905264]
["bitfinex","ETHUSD",1747529060554,15.434,2474.0,2473.8,0.38653821]
["bitfinex","ETHUSD",1747529061847,19.47604301,2474.0,2473.8,0.38653821]
["bitfinex","ETHUSD",1747529062212,19.47604301,2474.0,2473.9,0.38653821]
["bitfinex","ETHUSD",1747529062418,27.47604301,2474.0,2473.9,0.38653821]
["bitfinex","ETHUSD",1747529062614,8.0,2474.0,2473.9,0.38653821]
["bitfinex","ETHUSD",1747529062819,7.718,2474.0,2473.9,0.38653821]
["bitfinex","ETHUSD",1747529063018,15.435,2474.0,2473.9,0.38653821]
["bitfinex","ETHUSD",1747529063661,15.435,2474.0,2473.7,0.8203]
["bitfinex","ETHUSD",1747529064451,19.47706477,2474.0,2473.7,0.8203]
["bitfinex","ETHUSD",1747529064949,19.47706477,2474.0,2473.5,4.52258335]
["bitfinex","ETHUSD",1747529064950,19.47706477,2474.0,2473.5,1.30009834]
["bitfinex","ETHUSD",1747529065253,19.4771112,2474.0,2473.5,5.34291975]
["bitfinex","ETHUSD",1747529065550,15.435,2474.0,2473.5,5.84502764]
["bitfinex","ETHUSD",1747529065754,15.435,2474.0,2473.6,4.04261677]
["bitfinex","ETHUSD",1747529065919,15.435,2474.0,2473.7,4.04244005]
["bitfinex","ETHUSD",1747529066651,15.435,2474.0,2473.6,4.42891969]
["bitfinex","ETHUSD",1747529066855,15.435,2474.0,2473.6,4.42890885]
["bitfinex","ETHUSD",1747529067226,15.435,2474.0,2473.7,4.04249815]
["bitfinex","ETHUSD",1747529068256,15.435,2474.0,2473.7,4.04245287]
["bitfinex","ETHUSD",1747529068556,7.718,2474.0,2473.8,4.0423378]
["bitfinex","ETHUSD",1747529068754,7.717,2473.9,2473.8,4.0423378]
["bitfinex","ETHUSD",1747529069056,7.717,2473.9,2473.6,4.04263514]
["bitfinex","ETHUSD",1747529069057,7.717,2473.9,2473.6,4.04269081]
["bitfinex","ETHUSD",1747529069658,7.717,2473.9,2473.7,0.38631911]
["bitfinex","ETHUSD",1747529070758,7.717,2473.9,2473.8,0.38631911]
["bitfinex","ETHUSD",1747529072356,7.717,2473.9,2473.5,5.36519358]
["bitfinex","ETHUSD",1747529072357,7.717,2473.9,2473.7,4.42881653]
["bitfinex","ETHUSD",1747529073052,7.717,2473.9,2473.8,4.04231217]
["bitfinex","ETHUSD",1747529073274,7.718,2474.2,2473.9,4.87402922]
["bitfinex","ETHUSD",1747529073448,7.717,2474.1,2473.9,4.87402922]
["bitfinex","ETHUSD",1747529074125,7.717,2474.1,2474.0,0.38631911]
["bitfinex","ETHUSD",1747529074523,7.716,2474.1,2474.0,4.42835629]
["bitfinex","ETHUSD",1747529074725,4.56292514,2474.5,2474.0,4.42835629]
["bitfinex","ETHUSD",1747529074931,7.718,2474.4,2474.1,4.04182546]
["bitfinex","ETHUSD",1747529075165,7.716,2474.3,2474.1,4.04182546]
["bitfinex","ETHUSD",1747529075972,7.716,2474.3,2474.0,4.42826569]
["bitfinex","ETHUSD",1747529076142,7.716,2474.3,2474.2,0.38631911]
["bitfinex","ETHUSD",1747529076483,12.2791471,2474.3,2474.2,0.38631911]
["bitfinex","ETHUSD",1747529076650,7.716,2474.3,2474.2,0.38631911]
["bitfinex","ETHUSD",1747529077144,11.7575471,2474.3,2474.2,0.38631911]
["bitfinex","ETHUSD",1747529077545,11.7575471,2474.3,2474.0,0.38631911]
["bitfinex","ETHUSD",1747529079976,11.7575471,2474.3,2474.1,0.38631911]
["bitfinex","ETHUSD",1747529081278,11.7575471,2474.3,2474.2,0.38631911]
["bitfinex","ETHUSD",1747529081478,0.5216,2474.5,2474.2,0.38631911]
["bitfinex","ETHUSD",1747529081652,7.718,2474.3,2474.2,0.38631911]
["bitfinex","ETHUSD",1747529082041,20.2811471,2474.3,2474.2,0.38631911]
["bitfinex","ETHUSD",1747529082969,12.0418564,2474.2,2473.9,0.38631911]
["bitfinex","ETHUSD",1747529083174,12.04177798,2474.2,2473.9,0.38631911]
["bitfinex","ETHUSD",1747529083538,4.04203718,2474.0,2473.9,0.38631911]
["bitfinex","ETHUSD",1747529084352,4.04203718,2474.0,2473.6,0.38631911]
["bitfinex","ETHUSD",1747529084539,7.716,2473.9,2473.6,0.38631911]
["bitfinex","ETHUSD",1747529084872,4.04252738,2473.7,2473.6,0.38631911]
["bitfinex","ETHUSD",1747529088684,7.718,2473.8,2473.6,0.38631911]
["bitfinex","ETHUSD",1747529089466,7.718,2473.8,2473.7,0.38631911]
["bitfinex","ETHUSD",1747529090886,7.718,2473.8,2473.6,0.38631911]
["bitfinex","ETHUSD",1747529091388,12.56412738,2473.7,2473.6,0.38631911]
["bitfinex","ETHUSD",1747529091574,4.56412738,2473.7,2473.6,0.38631911]
["bitfinex","ETHUSD",1747529092053,13.73392145,2473.7,2473.6,0.38631911]
["bitfinex","ETHUSD",1747529092551,4.04300817,2473.5,2473.2,0.38631911]
["bitfinex","ETHUSD",1747529092775,7.715,2473.4,2473.2,0.38631911]
["bitfinex","ETHUSD",1747529094184,7.715,2473.4,2473.1,0.38631911]
["bitfinex","ETHUSD",1747529094373,11.75803272,2473.4,2473.1,0.38631911]
["bitfinex","ETHUSD",1747529094552,4.04328024,2473.3,2473.1,0.38631911]
["bitfinex","ETHUSD",1747529095486,11.76028024,2473.3,2473.1,0.38631911]
["bitfinex","ETHUSD",1747529096091,7.717,2473.3,2473.1,0.38631911]
["bitfinex","ETHUSD",1747529096259,7.716,2473.2,2473.1,0.38631911]
["bitfinex","ETHUSD",1747529096688,7.716,2473.2,2473.1,4.42982725]
["bitfinex","ETHUSD",1747529096992,7.716,2473.2,2473.1,5.18892975]
["bitfinex","ETHUSD",1747529097364,7.716,2473.2,2473.1,1.14551911]
["bitfinex","ETHUSD",1747529099360,13.73394845,2473.7,2473.1,1.66443511]
["bitfinex","ETHUSD",1747529099696,19.47577032,2473.6,2473.2,0.38631911]
["bitfinex","ETHUSD",1747529099881,4.04286921,2473.5,2473.2,0.38631911]
["bitfinex","ETHUSD",1747529100783,7.716,2473.4,2473.2,0.38631911]
["bitfinex","ETHUSD",1747529101299,4.04318117,2473.3,2473.2,0.38631911]
["bitfinex","ETHUSD",1747529102298,4.56478117,2473.3,2473.2,0.38631911]
["bitfinex","ETHUSD",1747529102796,4.04367165,2473.0,2472.9,0.47979834]
["bitfinex","ETHUSD",1747529103000,12.28227165,2473.0,2472.9,0.47979834]
["bitfinex","ETHUSD",1747529103377,20.28227165,2473.0,2472.9,0.47979834]
["bitfinex","ETHUSD",1747529103580,46.91406572,2473.0,2472.9,0.47979834]
["bitfinex","ETHUSD",1747529104105,56.54670454,2473.0,2472.9,0.47979834]
["bitfinex","ETHUSD",1747529105182,56.84501549,2473.0,2472.9,0.47979834]
["bitfinex","ETHUSD",1747529105405,56.84501549,2473.0,2472.1,1.27478668]
["bitfinex","ETHUSD",1747529105406,52.22003289,2473.0,2472.4,4.04454466]
["bitfinex","ETHUSD",1747529105578,52.22003289,2473.0,2472.5,0.8123]
["bitfinex","ETHUSD",1747529105579,56.26374123,2473.0,2472.5,0.8123]
["bitfinex","ETHUSD",1747529105782,4.04387494,2472.9,2472.5,0.8123]
["bitfinex","ETHUSD",1747529106097,15.434,2472.8,2472.5,0.8123]
["bitfinex","ETHUSD",1747529106276,36.26443289,2473.0,2472.5,0.8123]
["bitfinex","ETHUSD",1747529106485,7.716,2473.1,2472.9,4.85613517]
["bitfinex","ETHUSD",1747529106682,7.716,2473.1,2473.0,4.52928517]
["bitfinex","ETHUSD",1747529107014,7.716,2473.1,2472.9,0.8123]
["bitfinex","ETHUSD",1747529107518,7.716,2473.1,2472.7,4.04414262]
["bitfinex","ETHUSD",1747529107715,7.716,2473.1,2472.6,4.85657688]
["bitfinex","ETHUSD",1747529107867,7.716,2473.1,2472.6,0.8123]
["bitfinex","ETHUSD",1747529108314,4.04372452,2473.0,2472.7,0.38576843]
["bitfinex","ETHUSD",1747529108500,11.75953636,2473.1,2472.7,0.38576843]
["bitfinex","ETHUSD",1747529109019,7.716,2473.1,2472.7,0.38576843]
["bitfinex","ETHUSD",1747529109216,0.5216,2473.0,2472.7,0.38576843]
["bitfinex","ETHUSD",1747529109517,4.04385562,2472.9,2472.7,0.38576843]
["bitfinex","ETHUSD",1747529109673,4.56530346,2473.0,2472.7,0.38576843]
["bitfinex","ETHUSD",1747529109869,16.88579407,2473.1,2472.6,4.0442438]
["bitfinex","ETHUSD",1747529110086,15.434,2473.0,2472.7,4.04400627]
["bitfinex","ETHUSD",1747529110274,0.5216,2473.4,2472.8,0.8123]
["bitfinex","ETHUSD",1747529110486,15.434,2473.3,2473.1,4.04343412]
["bitfinex","ETHUSD",1747529110686,15.434,2473.3,2473.2,4.85564465]
["bitfinex","ETHUSD",1747529110891,15.434,2473.3,2473.0,0.8123]
["bitfinex","ETHUSD",1747529111269,15.434,2473.3,2473.1,4.04348992]
["bitfinex","ETHUSD",1747529111471,15.434,2473.3,2473.0,1.29790543]
["bitfinex","ETHUSD",1747529111698,19.47728795,2473.3,2472.8,4.85620633]
["bitfinex","ETHUSD",1747529111897,19.47722364,2473.3,2472.8,0.8123]
["bitfinex","ETHUSD",1747529112111,15.434,2473.3,2472.8,0.8123]
["bitfinex","ETHUSD",1747529112329,15.434,2473.3,2472.9,4.04383517]
["bitfinex","ETHUSD",1747529112675,15.434,2473.3,2472.8,4.85619855]
["bitfinex","ETHUSD",1747529112676,15.434,2473.3,2472.8,4.85621673]
["bitfinex","ETHUSD",1747529113018,4.04337641,2473.2,2472.8,0.8123]
["bitfinex","ETHUSD",1747529113518,15.434,2473.3,2472.8,0.8123]
["bitfinex","ETHUSD",1747529113722,19.47728688,2473.3,2472.8,4.85619738]
["bitfinex","ETHUSD",1747529114222,19.47728688,2473.3,2472.9,0.38624337]
["bitfinex","ETHUSD",1747529114394,4.04334955,2473.2,2472.9,0.38624337]
["bitfinex","ETHUSD",1747529114919,15.434,2473.3,2472.9,0.38624337]
["bitfinex","ETHUSD",1747529115221,19.47723384,2473.3,2472.9,0.38624337]
["bitfinex","ETHUSD",1747529115822,19.47723384,2473.3,2473.0,0.38624337]
["bitfinex","ETHUSD",1747529115991,4.04336007,2473.2,2473.0,0.38624337]
["bitfinex","ETHUSD",1747529116200,13.21330221,2473.1,2473.0,0.38624337]
["bitfinex","ETHUSD",1747529116420,13.73490221,2473.1,2473.0,0.38624337]
["bitfinex","ETHUSD",1747529117030,4.04386143,2472.9,2472.6,0.86604171]
["bitfinex","ETHUSD",1747529117236,7.716,2472.8,2472.6,0.86604171]
["bitfinex","ETHUSD",1747529118608,4.56576225,2472.7,2472.6,0.86604171]
["bitfinex","ETHUSD",1747529118783,4.56576225,2472.7,2472.6,0.38624337]
["bitfinex","ETHUSD",1747529119323,13.73555632,2472.7,2472.6,0.38624337]
["bitfinex","ETHUSD",1747529120134,21.73555632,2472.7,2472.6,0.38624337]
["bitfinex","ETHUSD",1747529120331,4.04448938,2472.5,2472.4,0.47979834]
["bitfinex","ETHUSD",1747529121841,7.716,2472.5,2472.4,5.28646475]
["bitfinex","ETHUSD",1747529122001,7.716,2472.5,2472.4,6.83332937]
["bitfinex","ETHUSD",1747529122197,7.716,2472.7,2472.4,2.30896462]
["bitfinex","ETHUSD",1747529122401,7.716,2472.7,2472.4,5.3566644]
["bitfinex","ETHUSD",1747529123113,7.716,2472.7,2472.4,4.8066644]
["bitfinex","ETHUSD",1747529123704,7.716,2472.7,2472.5,4.04448551]
["bitfinex","ETHUSD",1747529124032,7.716,2472.7,2472.5,4.43072888]
["bitfinex","ETHUSD",1747529124732,7.716,2472.7,2472.5,0.38624337]
["bitfinex","ETHUSD",1747529124933,7.716,2472.7,2472.5,4.43069739]
["bitfinex","ETHUSD",1747529125135,7.716,2472.7,2472.5,0.38624337]
["bitfinex","ETHUSD",1747529126081,7.716,2472.7,2472.6,4.43056918]
["bitfinex","ETHUSD",1747529126340,7.716,2472.7,2472.6,5.18186918]
["bitfinex","ETHUSD",1747529126546,7.716,2472.9,2472.7,4.04404789]
["bitfinex","ETHUSD",1747529126748,9.16979407,2473.7,2472.6,1.13754337]
["bitfinex","ETHUSD",1747529126912,7.717,2473.4,2473.0,4.04359688]
["bitfinex","ETHUSD",1747529127112,7.716,2473.3,2473.0,0.7513]
["bitfinex","ETHUSD",1747529127338,4.04334465,2473.2,2472.8,0.7513]
["bitfinex","ETHUSD",1747529127527,4.04358019,2473.1,2472.8,0.7513]
["bitfinex","ETHUSD",1747529128742,4.04342865,2473.2,2472.9,0.38624337]
["bitfinex","ETHUSD",1747529129302,11.75925039,2473.3,2472.9,0.38624337]
["bitfinex","ETHUSD",1747529129949,7.716,2473.2,2472.9,0.38624337]
["bitfinex","ETHUSD",1747529130453,11.75944121,2473.2,2472.9,0.38624337]
["bitfinex","ETHUSD",1747529130805,4.04367165,2473.0,2472.9,0.38624337]
["bitfinex","ETHUSD",1747529131443,4.56527165,2473.0,2472.9,0.38624337]
["bitfinex","ETHUSD",1747529131814,4.0439987,2472.8,2472.7,0.38624337]
["bitfinex","ETHUSD",1747529132146,7.716,2472.8,2472.7,0.38624337]
["bitfinex","ETHUSD",1747529132352,11.7599987,2472.8,2472.7,0.38624337]
["bitfinex","ETHUSD",1747529132947,11.7599987,2472.8,2472.6,0.38624337]
["bitfinex","ETHUSD",1747529133147,7.715,2472.7,2472.6,0.38624337]
["bitfinex","ETHUSD",1747529133442,11.75916225,2472.7,2472.6,0.38624337]
["bitfinex","ETHUSD",1747529133823,7.715,2472.7,2472.6,0.38624337]
["bitfinex","ETHUSD",1747529134646,7.715,2472.7,2472.4,0.38624337]
["bitfinex","ETHUSD",1747529135348,11.75919354,2472.7,2472.4,0.38624337]
["bitfinex","ETHUSD",1747529135556,4.04434541,2472.6,2472.4,0.38624337]
["bitfinex","ETHUSD",1747529136152,11.75924475,2472.7,2472.5,0.38624337]
["bitfinex","ETHUSD",1747529137548,4.04432581,2472.6,2472.5,0.38624337]
["bitfinex","ETHUSD",1747529138224,4.04432581,2472.6,2472.4,0.38624337]
["bitfinex","ETHUSD",1747529138225,4.04448938,2472.5,2472.4,0.38624337]
["bitfinex","ETHUSD",1747529138950,7.715,2472.7,2472.4,0.38624337]
["bitfinex","ETHUSD",1747529139458,7.715,2472.7,2472.5,0.38624337]
["bitfinex","ETHUSD",1747529140257,7.715,2472.7,2472.6,0.7513]
["bitfinex","ETHUSD",1747529141268,7.715,2472.7,2472.6,1.13754337]
["bitfinex","ETHUSD",1747529142977,11.75916225,2472.7,2472.6,0.38624337]
["bitfinex","ETHUSD",1747529143668,12.28076225,2472.7,2472.6,0.38624337]
["bitfinex","ETHUSD",1747529144559,4.04448813,2472.6,2472.4,0.38624337]
["bitfinex","ETHUSD",1747529144967,4.04448938,2472.5,2472.4,0.38624337]
["bitfinex","ETHUSD",1747529145475,8.2366,2472.7,2472.4,0.38624337]
["bitfinex","ETHUSD",1747529145662,15.432,2472.6,2472.4,0.38624337]
["bitfinex","ETHUSD",1747529146069,15.432,2472.6,2472.5,0.38624337]
["bitfinex","ETHUSD",1747529146270,19.47632581,2472.6,2472.5,0.38624337]
["bitfinex","ETHUSD",1747529146470,15.432,2472.6,2472.5,0.38624337]
["bitfinex","ETHUSD",1747529147155,7.717,2472.6,2472.5,0.38624337]
["bitfinex","ETHUSD",1747529147452,15.432,2472.6,2472.5,0.38624337]
["bitfinex","ETHUSD",1747529147653,9.16979407,2472.8,2472.5,5.20955195]
["bitfinex","ETHUSD",1747529147890,7.715,2472.7,2472.6,4.04432581]
["bitfinex","ETHUSD",1747529148378,7.715,2472.7,2472.5,6.13503632]
["bitfinex","ETHUSD",1747529148776,4.04314425,2473.4,2472.6,0.7789]
["bitfinex","ETHUSD",1747529148986,4.04336039,2473.2,2472.7,4.04408407]
["bitfinex","ETHUSD",1747529149347,4.04352038,2473.1,2472.6,4.82314409]
["bitfinex","ETHUSD",1747529149688,4.04352038,2473.1,2472.8,0.38624337]
["bitfinex","ETHUSD",1747529150341,19.47319206,2473.3,2472.8,4.43011557]
["bitfinex","ETHUSD",1747529150545,4.04362912,2473.1,2472.8,0.38624337]
["bitfinex","ETHUSD",1747529150854,4.04369425,2473.0,2472.8,0.38624337]
["bitfinex","ETHUSD",1747529151070,4.04369425,2473.0,2472.9,0.38624337]
["bitfinex","ETHUSD",1747529151550,4.04339879,2473.2,2472.9,0.38624337]
["bitfinex","ETHUSD",1747529151551,4.04342936,2473.2,2472.9,0.38624337]
["bitfinex","ETHUSD",1747529152661,4.04342936,2473.2,2473.0,0.38624337]
["bitfinex","ETHUSD",1747529152977,4.04337542,2473.2,2473.0,0.38624337]
["bitfinex","ETHUSD",1747529154368,4.04350814,2473.1,2473.0,0.38624337]
["bitfinex","ETHUSD",1747529154772,4.04382024,2473.0,2472.8,0.38624337]
["bitfinex","ETHUSD",1747529155489,4.04343387,2473.2,2472.8,0.38624337]
["bitfinex","ETHUSD",1747529156083,4.04343387,2473.2,2472.9,0.38624337]
["bitfinex","ETHUSD",1747529157404,4.56527165,2473.0,2472.9,0.38624337]
["bitfinex","ETHUSD",1747529158649,0.5216,2473.0,2472.8,0.38624337]
["bitfinex","ETHUSD",1747529158877,4.04383517,2472.9,2472.8,0.38624337]
["bitfinex","ETHUSD",1747529159668,11.75783517,2472.9,2472.8,0.38624337]
["bitfinex","ETHUSD",1747529160382,11.75783517,2472.9,2472.7,4.79572969]
["bitfinex","ETHUSD",1747529160383,7.713,2472.9,2472.7,4.79572969]
["bitfinex","ETHUSD",1747529160587,7.713,2472.9,2472.7,5.36190683]
["bitfinex","ETHUSD",1747529160951,7.713,2472.9,2472.6,0.38624337]
["bitfinex","ETHUSD",1747529160952,11.75688345,2472.9,2472.6,0.38624337]
["bitfinex","ETHUSD",1747529161377,4.04406177,2472.8,2472.6,0.38624337]
["bitfinex","ETHUSD",1747529161577,11.75690687,2472.9,2472.6,0.38624337]
["bitfinex","ETHUSD",1747529161995,4.04416225,2472.7,2472.6,0.38624337]
["bitfinex","ETHUSD",1747529162210,4.04416225,2472.7,2472.4,0.47979834]
["bitfinex","ETHUSD",1747529162421,4.0439987,2472.8,2472.4,0.47979834]
["bitfinex","ETHUSD",1747529162422,4.04432799,2472.6,2472.4,0.47979834]
["bitfinex","ETHUSD",1747529162910,4.04408846,2472.8,2472.4,0.47979834]
["bitfinex","ETHUSD",1747529163213,15.427,2472.7,2472.4,1.47565672]
["bitfinex","ETHUSD",1747529163377,15.427,2472.7,2472.5,4.04446672]
["bitfinex","ETHUSD",1747529163720,15.427,2472.7,2472.4,4.52437847]
["bitfinex","ETHUSD",1747529163922,15.427,2472.7,2472.4,0.47979834]
["bitfinex","ETHUSD",1747529164121,7.713,2472.7,2472.5,0.38727412]
["bitfinex","ETHUSD",1747529166129,9.69139407,2473.2,2472.5,0.38727412]
["bitfinex","ETHUSD",1747529166130,13.21323243,2473.2,2472.7,4.04413152]
["bitfinex","ETHUSD",1747529166330,15.428,2473.1,2472.7,4.56371417]
["bitfinex","ETHUSD",1747529167113,19.47152688,2473.1,2472.7,0.51963056]
["bitfinex","ETHUSD",1747529167311,4.04373006,2473.0,2472.8,0.38727412]
["bitfinex","ETHUSD",1747529167522,19.47156396,2473.1,2472.8,0.38727412]
["bitfinex","ETHUSD",1747529167918,9.16979407,2473.2,2472.8,0.38727412]
["bitfinex","ETHUSD",1747529168229,9.16979407,2473.2,2472.9,4.80868168]
["bitfinex","ETHUSD",1747529168400,9.16979407,2473.2,2473.1,4.04350814]
["bitfinex","ETHUSD",1747529168601,13.21239234,2473.7,2473.2,4.04329607]
["bitfinex","ETHUSD",1747529168795,4.04296974,2473.5,2473.1,0.7649]
["bitfinex","ETHUSD",1747529169021,4.04310457,2473.4,2473.1,0.7649]
["bitfinex","ETHUSD",1747529169226,4.04293188,2473.5,2473.1,0.7649]
["bitfinex","ETHUSD",1747529169804,4.04293188,2473.5,2473.2,0.38727412]
["bitfinex","ETHUSD",1747529170005,11.75512907,2473.4,2473.2,0.38727412]
["bitfinex","ETHUSD",1747529170229,7.712,2473.4,2473.2,0.38727412]
["bitfinex","ETHUSD",1747529171139,11.75503923,2473.4,2473.3,0.38727412]
["bitfinex","ETHUSD",1747529172414,28.9248333,2473.4,2473.3,0.38727412]
["bitfinex","ETHUSD",1747529172622,29.4464333,2473.4,2473.3,0.38727412]
["bitfinex","ETHUSD",1747529173012,4.04350814,2473.1,2472.6,0.47979834]
["bitfinex","ETHUSD",1747529173213,4.04416225,2472.7,2472.6,0.47979834]
["bitfinex","ETHUSD",1747529173413,7.712,2472.7,2472.6,0.47979834]
["bitfinex","ETHUSD",1747529173945,11.75616225,2472.7,2472.6,0.47979834]
["bitfinex","ETHUSD",1747529174311,7.712,2472.7,2472.6,0.86677678]
["bitfinex","ETHUSD",1747529174839,11.75616225,2472.7,2472.6,0.86677678]
["bitfinex","ETHUSD",1747529176541,11.75616225,2472.7,2472.5,0.38697844]
["bitfinex","ETHUSD",1747529176542,4.04432581,2472.6,2472.5,0.38697844]
["bitfinex","ETHUSD",1747529177045,7.712,2472.7,2472.5,0.38697844]
["bitfinex","ETHUSD",1747529177349,11.756193,2472.7,2472.5,0.38697844]
["bitfinex","ETHUSD",1747529177725,11.756193,2472.7,2472.6,0.38697844]
["bitfinex","ETHUSD",1747529178543,9.16979407,2472.8,2472.6,0.38697844]
["bitfinex","ETHUSD",1747529178747,9.16979407,2472.8,2472.7,4.86086225]
["bitfinex","ETHUSD",1747529178950,9.16979407,2472.8,2472.7,5.38564632]
["bitfinex","ETHUSD",1747529179449,9.16979407,2472.8,2472.7,6.2524231]
["bitfinex","ETHUSD",1747529179648,9.16979407,2472.8,2472.7,2.20826085]
["bitfinex","ETHUSD",1747529179849,9.16979407,2472.8,2472.7,1.68347678]
["bitfinex","ETHUSD",1747529180150,9.16979407,2472.8,2472.7,6.22763903]
["bitfinex","ETHUSD",1747529182150,9.16979407,2472.8,2472.7,2.18347678]
["bitfinex","ETHUSD",1747529182353,9.16979407,2472.8,2472.7,1.36677678]
["bitfinex","ETHUSD",1747529182950,9.16979407,2472.8,2472.7,5.41093903]
["bitfinex","ETHUSD",1747529183149,9.16979407,2472.8,2472.7,1.97784185]
["bitfinex","ETHUSD",1747529183453,20.92479277,2472.8,2472.7,0.88697844]
["bitfinex","ETHUSD",1747529183654,20.92479277,2472.8,2472.7,0.38697844]
["bitfinex","ETHUSD",1747529184033,4.04416225,2472.7,2472.6,0.47979834]
["bitfinex","ETHUSD",1747529184233,11.75516225,2472.7,2472.6,0.47979834]
["bitfinex","ETHUSD",1747529184832,7.711,2472.7,2472.6,0.47979834]
["bitfinex","ETHUSD",1747529185720,9.16979407,2472.8,2472.6,5.16057533]
["bitfinex","ETHUSD",1747529185951,9.16979407,2472.8,2472.7,4.04416225]
["bitfinex","ETHUSD",1747529186153,9.16979407,2472.8,2472.7,4.82456225]
["bitfinex","ETHUSD",1747529187054,9.16979407,2472.8,2472.7,5.21154069]
["bitfinex","ETHUSD",1747529188554,7.711,2473.1,2472.7,5.69133903]
["bitfinex","ETHUSD",1747529189352,4.04354619,2473.1,2472.7,2.6843886]
["bitfinex","ETHUSD",1747529189556,7.711,2473.1,2472.7,6.7284697]
["bitfinex","ETHUSD",1747529189859,7.711,2473.1,2472.8,4.04399021]
["bitfinex","ETHUSD",1747529190253,7.711,2473.1,2472.8,4.43096865]
["bitfinex","ETHUSD",1747529190883,17.466,2473.4,2473.1,4.04349192]
["bitfinex","ETHUSD",1747529191028,7.711,2473.3,2473.1,4.79769192]
["bitfinex","ETHUSD",1747529191693,7.711,2473.3,2473.1,0.7542]
["bitfinex","ETHUSD",1747529191857,7.711,2473.3,2473.2,0.38695734]
["bitfinex","ETHUSD",1747529192247,11.75418117,2473.3,2473.2,0.38695734]
["bitfinex","ETHUSD",1747529193397,7.711,2473.3,2473.2,0.38695734]
["bitfinex","ETHUSD",1747529193794,17.466,2473.4,2473.2,0.38695734]
["bitfinex","ETHUSD",1747529193949,15.421,2473.3,2473.2,0.38695734]
["bitfinex","ETHUSD",1747529195016,19.46418117,2473.3,2473.2,0.38695734]
["bitfinex","ETHUSD",1747529195375,15.421,2473.3,2473.2,0.38695734]
["bitfinex","ETHUSD",1747529195693,19.46418117,2473.3,2473.2,0.38695734]
["bitfinex","ETHUSD",1747529198499,19.46418117,2473.3,2472.8,4.52768436]
["bitfinex","ETHUSD",1747529199898,4.04335134,2473.2,2472.9,0.3871438]
["bitfinex","ETHUSD",1747529201778,4.04335134,2473.2,2473.0,0.3871438]
["bitfinex","ETHUSD",1747529201979,19.46427034,2473.3,2473.0,0.3871438]
["bitfinex","ETHUSD",1747529203180,4.04337293,2473.2,2473.0,0.3871438]
["bitfinex","ETHUSD",1747529203387,4.04337293,2473.2,2473.1,0.3871438]
["bitfinex","ETHUSD",1747529204482,11.75428955,2473.3,2473.1,0.3871438]
["bitfinex","ETHUSD",1747529204687,7.709,2473.2,2473.1,0.3871438]
["bitfinex","ETHUSD",1747529204887,7.709,2473.2,2472.9,4.43088501]
["bitfinex","ETHUSD",1747529206392,7.709,2473.2,2472.9,0.3871438]
["bitfinex","ETHUSD",1747529206685,11.75236096,2473.2,2472.9,0.3871438]
["bitfinex","ETHUSD",1747529207078,7.709,2473.2,2472.9,0.3871438]
["bitfinex","ETHUSD",1747529207395,7.709,2473.2,2473.0,0.3871438]
["bitfinex","ETHUSD",1747529207972,7.708,2473.1,2473.0,0.3871438]
["bitfinex","ETHUSD",1747529209508,9.16979407,2473.5,2473.0,0.3871438]
["bitfinex","ETHUSD",1747529209509,16.87779407,2473.5,2473.0,0.3871438]
["bitfinex","ETHUSD",1747529209663,16.87779407,2473.5,2473.2,4.85944742]
["bitfinex","ETHUSD",1747529210000,24.58579407,2473.5,2473.2,4.85944742]
["bitfinex","ETHUSD",1747529211016,16.87779407,2473.5,2473.3,4.04318117]
["bitfinex","ETHUSD",1747529211217,16.87779407,2473.5,2473.3,4.43032497]
["bitfinex","ETHUSD",1747529211583,7.708,2473.5,2473.4,4.0430177]
["bitfinex","ETHUSD",1747529211783,7.708,2473.8,2473.7,0.8101]
["bitfinex","ETHUSD",1747529213012,7.708,2473.8,2473.7,4.85262738]
["bitfinex","ETHUSD",1747529213193,11.74904311,2474.0,2473.7,1.69963057]
["bitfinex","ETHUSD",1747529213399,7.707,2474.0,2473.7,1.1972438]
["bitfinex","ETHUSD",1747529213871,7.707,2474.0,2473.7,0.3871438]
["bitfinex","ETHUSD",1747529214074,4.04195792,2474.1,2473.7,0.3871438]
["bitfinex","ETHUSD",1747529214075,7.707,2474.1,2473.7,4.42954368]
["bitfinex","ETHUSD",1747529214277,7.707,2474.1,2473.9,4.04216702]
["bitfinex","ETHUSD",1747529215012,15.415,2474.6,2473.9,5.69946732]
["bitfinex","ETHUSD",1747529215211,15.415,2474.6,2474.2,4.04162095]
["bitfinex","ETHUSD",1747529215515,15.415,2474.6,2474.1,0.821]
["bitfinex","ETHUSD",1747529215713,15.415,2474.6,2474.2,4.42885425]
["bitfinex","ETHUSD",1747529215909,7.707,2474.6,2474.4,4.04131422]
["bitfinex","ETHUSD",1747529216072,9.16979407,2474.9,2474.4,4.48416002]
["bitfinex","ETHUSD",1747529216268,7.707,2475.0,2474.5,0.821]
["bitfinex","ETHUSD",1747529216514,7.706,2474.9,2474.5,0.821]
["bitfinex","ETHUSD",1747529216679,11.74727949,2475.1,2474.6,4.04098046]
["bitfinex","ETHUSD",1747529216877,11.74641152,2475.0,2474.5,4.86214163]
["bitfinex","ETHUSD",1747529217067,11.74641152,2475.0,2474.5,5.75248818]
["bitfinex","ETHUSD",1747529217272,7.706,2475.0,2474.6,4.42818983]
["bitfinex","ETHUSD",1747529217699,11.74642316,2475.0,2474.6,0.3871438]
["bitfinex","ETHUSD",1747529217893,4.04069848,2474.9,2474.6,0.3871438]
["bitfinex","ETHUSD",1747529219321,4.04069848,2474.9,2474.5,0.821]
["bitfinex","ETHUSD",1747529219616,4.04069848,2474.9,2474.5,1.35560726]
["bitfinex","ETHUSD",1747529220417,16.2276,2475.0,2474.3,0.48369667]
["bitfinex","ETHUSD",1747529220618,12.56235831,2474.8,2474.3,0.48369667]
["bitfinex","ETHUSD",1747529220829,4.04138376,2474.4,2474.3,0.48369667]
["bitfinex","ETHUSD",1747529220992,4.04167073,2474.3,2473.9,0.7995]
["bitfinex","ETHUSD",1747529221381,12.26804579,2474.4,2473.9,4.84168842]
["bitfinex","ETHUSD",1747529221614,12.26804579,2474.4,2473.9,5.32586635]
["bitfinex","ETHUSD",1747529221817,4.04154953,2474.3,2473.9,1.28367793]
["bitfinex","ETHUSD",1747529222338,4.04179271,2474.2,2473.7,0.7995]
["bitfinex","ETHUSD",1747529222633,8.2266,2474.4,2473.6,0.48369667]
["bitfinex","ETHUSD",1747529222634,4.04220751,2473.9,2473.6,0.48369667]
["bitfinex","ETHUSD",1747529222930,7.704,2473.9,2473.5,4.84233077]
["bitfinex","ETHUSD",1747529223439,4.56305936,2474.4,2473.9,4.04210422]
["bitfinex","ETHUSD",1747529223638,0.5216,2474.4,2474.0,4.04201337]
["bitfinex","ETHUSD",1747529223937,7.703,2474.3,2473.9,4.8416308]
["bitfinex","ETHUSD",1747529224137,7.703,2474.3,2473.9,5.73003489]
["bitfinex","ETHUSD",1747529224735,13.73238282,2474.7,2474.1,4.04174285]
["bitfinex","ETHUSD",1747529224890,23.408,2474.6,2474.0,4.04203718]
["bitfinex","ETHUSD",1747529225093,27.44906981,2474.6,2474.1,4.04179129]
["bitfinex","ETHUSD",1747529225298,15.408,2474.6,2474.2,4.8410772]
["bitfinex","ETHUSD",1747529225792,9.16979407,2474.7,2474.2,0.7995]
["bitfinex","ETHUSD",1747529225996,7.703,2474.9,2474.5,4.04110013]
["bitfinex","ETHUSD",1747529226395,7.703,2474.9,2474.8,0.7995]
["bitfinex","ETHUSD",1747529227401,16.87479407,2475.1,2474.8,0.7995]
["bitfinex","ETHUSD",1747529227634,16.87479407,2475.1,2474.9,4.04046816]
["bitfinex","ETHUSD",1747529227833,2.08654837,2475.3,2475.2,0.7995]
["bitfinex","ETHUSD",1747529228033,24.57679407,2475.5,2475.2,0.7995]
["bitfinex","ETHUSD",1747529228614,7.703,2475.5,2475.2,0.7995]
["bitfinex","ETHUSD",1747529228926,4.03945083,2475.6,2475.2,0.7995]
["bitfinex","ETHUSD",1747529229125,7.703,2475.6,2475.2,5.32346712]
["bitfinex","ETHUSD",1747529230135,11.74247637,2475.6,2475.2,1.28347384]
["bitfinex","ETHUSD",1747529230436,4.03966135,2475.5,2475.2,0.7995]
["bitfinex","ETHUSD",1747529230933,11.74248142,2475.6,2475.2,0.7995]
["bitfinex","ETHUSD",1747529231130,9.69139407,2476.0,2475.2,4.83951635]
["bitfinex","ETHUSD",1747529231352,15.404,2475.9,2475.6,4.03934657]
["bitfinex","ETHUSD",1747529231528,15.404,2475.9,2475.7,4.03921624]
["bitfinex","ETHUSD",1747529231735,15.404,2475.9,2475.6,0.8006]
["bitfinex","ETHUSD",1747529231932,4.03926162,2475.7,2475.6,0.8006]
["bitfinex","ETHUSD",1747529232134,4.03917105,2475.8,2474.9,8.253]
["bitfinex","ETHUSD",1747529232333,19.44301807,2475.9,2475.3,4.03991361]
["bitfinex","ETHUSD",1747529233238,4.03912891,2475.8,2475.3,4.03991361]
["bitfinex","ETHUSD",1747529233424,4.03927343,2475.7,2475.2,4.04002034]
["bitfinex","ETHUSD",1747529233632,4.03919278,2475.8,2475.3,4.03988326]
["bitfinex","ETHUSD",1747529234135,4.03937204,2475.7,2475.1,0.8006]
["bitfinex","ETHUSD",1747529234435,4.03966848,2475.5,2475.1,0.8006]
["bitfinex","ETHUSD",1747529234829,4.03949137,2475.6,2475.1,4.84082958]
["bitfinex","ETHUSD",1747529235410,4.039592,2475.5,2475.1,0.8006]
["bitfinex","ETHUSD",1747529235731,4.03999867,2475.3,2474.9,0.7756]
["bitfinex","ETHUSD",1747529235935,11.73980705,2475.4,2474.9,6.2349497]
["bitfinex","ETHUSD",1747529236922,4.03992462,2475.3,2474.9,2.19440928]
["bitfinex","ETHUSD",1747529237324,11.73982447,2475.4,2474.9,6.23496279]
["bitfinex","ETHUSD",1747529237629,11.73982447,2475.4,2474.9,4.81615351]
["bitfinex","ETHUSD",1747529237824,7.7,2475.4,2474.9,0.7756]
["bitfinex","ETHUSD",1747529238024,11.73985751,2475.4,2474.9,4.81603163]
["bitfinex","ETHUSD",1747529238431,4.04040404,2475.0,2474.6,0.7756]
["bitfinex","ETHUSD",1747529238761,4.04050934,2475.0,2474.7,0.38416466]
["bitfinex","ETHUSD",1747529238910,4.04033787,2475.1,2474.7,0.38416466]
["bitfinex","ETHUSD",1747529239424,4.04042253,2475.0,2474.7,0.38416466]
["bitfinex","ETHUSD",1747529240451,4.04032693,2475.1,2474.7,0.38416466]
["bitfinex","ETHUSD",1747529240651,4.56192443,2475.1,2474.7,0.38416466]
["bitfinex","ETHUSD",1747529240950,9.16979407,2475.2,2474.8,4.04071608]
["bitfinex","ETHUSD",1747529241172,9.16979407,2475.2,2475.1,4.04024079]
["bitfinex","ETHUSD",1747529241324,9.16979407,2475.2,2475.1,4.80874079]
["bitfinex","ETHUSD",1747529242153,9.16979407,2475.2,2475.1,5.35874079]
["bitfinex","ETHUSD",1747529242522,9.16979407,2475.2,2475.1,5.74370725]
["bitfinex","ETHUSD",1747529242761,7.705,2476.1,2475.9,4.03885668]
["bitfinex","ETHUSD",1747529242962,7.705,2476.1,2475.8,4.03909847]
["bitfinex","ETHUSD",1747529243112,7.705,2476.1,2476.0,4.03877221]
["bitfinex","ETHUSD",1747529243745,15.414,2476.3,2476.0,4.0386834]
["bitfinex","ETHUSD",1747529244041,16.86879407,2476.7,2476.3,4.03819253]
["bitfinex","ETHUSD",1747529244213,7.714,2476.6,2476.3,4.03828292]
["bitfinex","ETHUSD",1747529244412,7.714,2476.6,2476.2,0.7685]
["bitfinex","ETHUSD",1747529244950,9.16979407,2476.7,2476.2,0.7685]
["bitfinex","ETHUSD",1747529245128,7.72,2476.6,2476.2,4.80682685]
["bitfinex","ETHUSD",1747529245334,17.45,2476.8,2476.3,0.48068269]
["bitfinex","ETHUSD",1747529245544,7.723,2476.7,2476.4,4.03811985]
["bitfinex","ETHUSD",1747529245838,7.723,2476.7,2476.5,4.03795679]
["bitfinex","ETHUSD",1747529246056,7.723,2476.7,2476.4,4.03804481]
["bitfinex","ETHUSD",1747529246226,0.5216,2477.2,2476.3,0.55]
["bitfinex","ETHUSD",1747529246427,7.719,2477.1,2476.7,4.82843968]
["bitfinex","ETHUSD",1747529246631,7.719,2477.1,2476.7,5.7150659]
["bitfinex","ETHUSD",1747529247207,11.73483385,2477.2,2476.7,5.7150659]
["bitfinex","ETHUSD",1747529247443,7.726,2477.1,2476.7,1.67752622]
["bitfinex","ETHUSD",1747529247955,4.03728562,2477.0,2476.7,1.67752622]
["bitfinex","ETHUSD",1747529248149,4.03728562,2477.0,2476.7,0.7909]
["bitfinex","ETHUSD",1747529248451,7.698,2477.2,2476.7,0.7909]
["bitfinex","ETHUSD",1747529248633,7.722,2477.1,2476.9,4.0372944]
["bitfinex","ETHUSD",1747529248828,7.722,2477.1,2476.7,0.7909]
["bitfinex","ETHUSD",1747529250252,11.73487017,2477.2,2476.7,4.82849346]
["bitfinex","ETHUSD",1747529250253,7.698,2477.2,2476.7,4.82849346]
["bitfinex","ETHUSD",1747529250553,7.714,2477.1,2476.8,0.48284935]
["bitfinex","ETHUSD",1747529250852,7.714,2477.1,2476.9,4.03722535]
["bitfinex","ETHUSD",1747529251051,7.714,2477.1,2476.7,4.82842021]
["bitfinex","ETHUSD",1747529251052,7.714,2477.1,2476.7,0.7909]
["bitfinex","ETHUSD",1747529251239,7.714,2477.1,2476.4,12.82901741]
["bitfinex","ETHUSD",1747529251240,4.03729025,2477.0,2476.4,12.82901741]
["bitfinex","ETHUSD",1747529251636,4.03729025,2477.0,2476.2,0.48369667]
["bitfinex","ETHUSD",1747529251637,0.5216,2477.0,2476.5,0.38314207]
["bitfinex","ETHUSD",1747529251842,4.5588012,2477.0,2476.5,0.38314207]
["bitfinex","ETHUSD",1747529252054,4.0374709,2476.8,2476.5,0.38314207]
["bitfinex","ETHUSD",1747529252458,4.03738944,2476.9,2476.5,0.38314207]
["bitfinex","ETHUSD",1747529252963,4.03770765,2476.7,2476.2,4.03839606]
["bitfinex","ETHUSD",1747529253257,4.03755666,2476.8,2476.3,5.33914845]
["bitfinex","ETHUSD",1747529253458,4.03755666,2476.8,2476.3,1.30089824]
["bitfinex","ETHUSD",1747529253640,4.03755666,2476.8,2476.2,4.03843371]
["bitfinex","ETHUSD",1747529253641,4.03773066,2476.7,2476.2,4.03843371]
["bitfinex","ETHUSD",1747529253949,4.03753409,2476.8,2476.3,4.42180179]
["bitfinex","ETHUSD",1747529254149,4.55879302,2477.0,2476.3,0.38353663]
["bitfinex","ETHUSD",1747529254349,7.708,2476.9,2476.3,0.38353663]
["bitfinex","ETHUSD",1747529254657,4.037483,2476.8,2476.3,4.42174699]
["bitfinex","ETHUSD",1747529255055,4.55881858,2477.0,2476.5,4.03786796]
["bitfinex","ETHUSD",1747529255259,7.705,2476.7,2476.5,4.03786796]
["bitfinex","ETHUSD",1747529255477,9.16979407,2477.2,2476.9,4.03720451]
["bitfinex","ETHUSD",1747529255642,7.696,2477.1,2476.7,4.03763071]
["bitfinex","ETHUSD",1747529255824,7.696,2477.1,2476.7,0.47903307]
["bitfinex","ETHUSD",1747529256023,7.696,2477.1,2477.0,4.0371417]
["bitfinex","ETHUSD",1747529256257,17.448,2477.5,2477.0,4.7898417]
["bitfinex","ETHUSD",1747529256472,7.709,2477.4,2477.1,4.03697872]
["bitfinex","ETHUSD",1747529256768,7.709,2477.4,2477.2,4.03679219]
["bitfinex","ETHUSD",1747529256973,0.5216,2477.8,2477.2,4.9194748]
["bitfinex","ETHUSD",1747529257262,7.72,2477.9,2477.5,4.036255]
["bitfinex","ETHUSD",1747529257428,7.72,2477.9,2477.6,4.03611333]
["bitfinex","ETHUSD",1747529257621,9.16979407,2478.0,2477.6,4.03611333]
["bitfinex","ETHUSD",1747529257969,9.16979407,2478.0,2477.5,0.7527]
["bitfinex","ETHUSD",1747529257970,7.717,2478.0,2477.5,0.7527]
["bitfinex","ETHUSD",1747529258263,7.717,2478.0,2477.7,4.03599492]
["bitfinex","ETHUSD",1747529258563,7.717,2478.0,2477.8,4.03575318]
["bitfinex","ETHUSD",1747529258883,7.716,2478.0,2477.9,4.03552444]
["bitfinex","ETHUSD",1747529259163,8.0,2478.3,2478.0,4.03540812]
["bitfinex","ETHUSD",1747529259164,7.717,2478.1,2478.0,4.03540812]
["bitfinex","ETHUSD",1747529259364,7.717,2478.1,2477.9,4.03562022]
["bitfinex","ETHUSD",1747529259665,7.717,2478.1,2477.6,4.03605124]
["bitfinex","ETHUSD",1747529259885,7.717,2478.1,2477.5,0.7527]
["bitfinex","ETHUSD",1747529260169,7.717,2478.1,2477.5,4.78897443]
["bitfinex","ETHUSD",1747529260375,11.75237825,2478.1,2477.6,4.03608852]
["bitfinex","ETHUSD",1747529260780,11.75237825,2478.1,2477.5,0.7527]
["bitfinex","ETHUSD",1747529260781,4.03554938,2478.0,2477.5,0.7527]
["bitfinex","ETHUSD",1747529260933,4.03551251,2478.0,2477.5,0.7527]
["bitfinex","ETHUSD",1747529261775,7.717,2478.1,2477.5,0.7527]
["bitfinex","ETHUSD",1747529261973,27.13239407,2478.4,2477.5,0.7527]
["bitfinex","ETHUSD",1747529261974,7.715,2478.0,2477.8,4.0357257]
["bitfinex","ETHUSD",1747529262177,7.715,2478.0,2477.9,4.03567537]
["bitfinex","ETHUSD",1747529262352,7.72,2478.1,2477.9,4.03567537]
["bitfinex","ETHUSD",1747529262748,7.72,2478.1,2477.8,4.89794717]
["bitfinex","ETHUSD",1747529262949,7.72,2478.1,2477.9,4.03565938]
["bitfinex","ETHUSD",1747529263283,7.72,2478.1,2477.8,4.89794318]
["bitfinex","ETHUSD",1747529263994,7.72,2478.1,2477.9,4.03565305]
["bitfinex","ETHUSD",1747529264150,7.694,2478.2,2477.9,4.03565305]
["bitfinex","ETHUSD",1747529264350,7.713,2478.1,2477.9,4.03565305]
["bitfinex","ETHUSD",1747529264571,7.713,2478.1,2477.8,4.89800496]
["bitfinex","ETHUSD",1747529264756,7.713,2478.1,2477.8,4.03578794]
["bitfinex","ETHUSD",1747529264959,0.5216,2478.7,2478.0,0.7739]
["bitfinex","ETHUSD",1747529265159,9.16979407,2478.8,2478.6,4.03438246]
["bitfinex","ETHUSD",1747529265783,8.3827,2479.0,2478.7,4.03427939]
["bitfinex","ETHUSD",1747529266080,8.3827,2479.0,2478.6,4.03450289]
["bitfinex","ETHUSD",1747529266248,12.41660785,2479.0,2478.5,4.83891724]
["bitfinex","ETHUSD",1747529266579,8.3827,2479.0,2478.5,2.46097168]
["bitfinex","ETHUSD",1747529266778,12.41666836,2479.0,2478.5,2.46097168]
["bitfinex","ETHUSD",1747529266966,4.03404755,2478.9,2478.5,2.46097168]
["bitfinex","ETHUSD",1747529267479,12.41865184,2479.0,2478.5,6.49566659]
["bitfinex","ETHUSD",1747529267682,4.03410261,2478.9,2478.5,2.46097168]
["bitfinex","ETHUSD",1747529267880,12.41869217,2479.0,2478.3,4.03502152]
["bitfinex","ETHUSD",1747529268048,4.03430903,2478.8,2478.2,12.53041217]
["bitfinex","ETHUSD",1747529268449,4.03430903,2478.8,2478.3,4.03500303]
["bitfinex","ETHUSD",1747529268986,4.03439417,2478.7,2478.2,12.53043533]
["bitfinex","ETHUSD",1747529269278,4.03461239,2478.6,2478.2,0.8043]
["bitfinex","ETHUSD",1747529269480,4.03469468,2478.6,2478.0,4.03543413]
["bitfinex","ETHUSD",1747529269685,11.75271566,2478.5,2478.1,0.93590859]
["bitfinex","ETHUSD",1747529270279,0.5216,2478.8,2478.1,0.93590859]
["bitfinex","ETHUSD",1747529270484,11.74932382,2478.8,2478.3,4.03498094]
["bitfinex","ETHUSD",1747529270785,4.03477742,2478.5,2478.0,4.03548453]
["bitfinex","ETHUSD",1747529271685,4.03464322,2478.6,2477.9,0.8043]
["bitfinex","ETHUSD",1747529271861,4.03464322,2478.6,2478.1,4.03530612]
["bitfinex","ETHUSD",1747529272455,4.03444396,2478.7,2478.2,4.03517388]
["bitfinex","ETHUSD",1747529272655,7.715,2478.8,2477.9,0.8043]
["bitfinex","ETHUSD",1747529272850,4.55622088,2478.6,2477.7,1.23439667]
["bitfinex","ETHUSD",1747529273061,0.5216,2478.6,2478.1,4.03530989]
["bitfinex","ETHUSD",1747529273294,7.714,2478.7,2478.2,0.7507]
["bitfinex","ETHUSD",1747529273455,15.444,2478.7,2478.3,4.03494765]
["bitfinex","ETHUSD",1747529273653,19.47845391,2478.7,2478.2,4.78587523]
["bitfinex","ETHUSD",1747529273863,19.47845391,2478.7,2478.2,0.7507]
["bitfinex","ETHUSD",1747529273864,4.03454196,2478.6,2478.2,0.7507]
["bitfinex","ETHUSD",1747529274063,15.444,2478.7,2477.9,0.7507]
["bitfinex","ETHUSD",1747529274278,4.03487316,2478.4,2477.9,6.08471941]
["bitfinex","ETHUSD",1747529274492,4.0347624,2478.5,2478.0,4.03548791]
["bitfinex","ETHUSD",1747529274693,4.03461204,2478.6,2478.1,4.03520778]
["bitfinex","ETHUSD",1747529274988,15.444,2478.7,2477.9,2.0491282]
["bitfinex","ETHUSD",1747529275155,4.0349358,2478.4,2477.9,4.78635434]
["bitfinex","ETHUSD",1747529275355,15.444,2478.7,2477.9,1.6812937]
["bitfinex","ETHUSD",1747529275586,19.47840575,2478.7,2478.2,4.03510345]
["bitfinex","ETHUSD",1747529276489,4.03456577,2478.6,2478.1,4.03528721]
["bitfinex","ETHUSD",1747529277080,4.03474896,2478.5,2478.0,4.41852922]
["bitfinex","ETHUSD",1747529277585,4.55647018,2478.4,2478.0,0.38305878]
["bitfinex","ETHUSD",1747529277786,4.03519028,2478.2,2478.1,0.38305878]
["bitfinex","ETHUSD",1747529278188,20.02379028,2478.2,2478.1,0.38305878]
["bitfinex","ETHUSD",1747529279187,28.02379028,2478.2,2478.1,0.38305878]
["bitfinex","ETHUSD",1747529280062,0.5216,2477.7,2477.2,0.48369667]
["bitfinex","ETHUSD",1747529280394,4.0366528,2477.3,2477.2,0.48369667]
["bitfinex","ETHUSD",1747529280592,4.03653536,2477.4,2477.2,0.48369667]
["bitfinex","ETHUSD",1747529281163,4.0366528,2477.3,2477.2,0.48369667]
["bitfinex","ETHUSD",1747529281957,4.03657613,2477.4,2477.2,0.48369667]
["bitfinex","ETHUSD",1747529282162,7.767,2477.6,2477.2,0.48369667]
["bitfinex","ETHUSD",1747529282390,11.8032654,2477.6,2477.2,0.9357515]
["bitfinex","ETHUSD",1747529282695,11.80320724,2477.6,2477.2,0.9357515]
["bitfinex","ETHUSD",1747529282876,4.0366528,2477.3,2477.2,0.48369667]
["bitfinex","ETHUSD",1747529283070,4.0366528,2477.3,2477.0,0.48369667]
["bitfinex","ETHUSD",1747529283294,7.767,2477.6,2477.0,0.48369667]
["bitfinex","ETHUSD",1747529283597,4.03680736,2477.3,2477.0,0.48369667]
["bitfinex","ETHUSD",1747529283917,4.03682854,2477.2,2477.0,0.48369667]
["bitfinex","ETHUSD",1747529284094,0.5216,2477.5,2477.0,0.48369667]
["bitfinex","ETHUSD",1747529284095,4.03697872,2477.1,2477.0,0.48369667]
["bitfinex","ETHUSD",1747529284500,4.03691626,2477.2,2477.0,0.48369667]
["bitfinex","ETHUSD",1747529284791,0.5216,2477.5,2477.0,0.48369667]
["bitfinex","ETHUSD",1747529284792,4.03669195,2477.3,2477.0,0.86855254]
["bitfinex","ETHUSD",1747529284996,4.03648986,2477.4,2477.0,0.86855254]
["bitfinex","ETHUSD",1747529285203,4.0368324,2477.2,2477.0,0.86855254]
["bitfinex","ETHUSD",1747529285508,4.03697872,2477.1,2477.0,0.86855254]
["bitfinex","ETHUSD",1747529286428,12.32757872,2477.1,2477.0,0.38485587]
["bitfinex","ETHUSD",1747529287711,11.80597872,2477.1,2477.0,0.38485587]
["bitfinex","ETHUSD",1747529287909,11.80597872,2477.1,2476.7,0.48369667]
["bitfinex","ETHUSD",1747529287910,7.769,2477.1,2476.7,1.30949667]
["bitfinex","ETHUSD",1747529288211,7.716,2477.6,2477.2,0.805]
["bitfinex","ETHUSD",1747529288413,7.785,2478.1,2477.3,1.39536324]
["bitfinex","ETHUSD",1747529288709,7.785,2478.0,2477.6,4.03610601]
["bitfinex","ETHUSD",1747529289478,0.5216,2478.4,2477.7,0.805]
["bitfinex","ETHUSD",1747529289715,4.0351208,2478.3,2477.7,4.84094327]
["bitfinex","ETHUSD",1747529289924,11.82487463,2478.4,2477.8,4.03567673]
["bitfinex","ETHUSD",1747529290218,11.82387463,2478.4,2477.9,4.96174691]
["bitfinex","ETHUSD",1747529290589,11.82387463,2478.4,2477.9,0.9261124]
["bitfinex","ETHUSD",1747529291009,11.82387463,2478.4,2478.0,0.38450395]
["bitfinex","ETHUSD",1747529291377,7.789,2478.4,2478.1,4.03527056]
["bitfinex","ETHUSD",1747529291583,7.789,2478.4,2478.1,0.53458869]
["bitfinex","ETHUSD",1747529291810,7.789,2478.4,2478.0,0.38450395]
["bitfinex","ETHUSD",1747529292011,4.03519491,2478.2,2478.0,0.38450395]
["bitfinex","ETHUSD",1747529292619,4.03505094,2478.3,2478.1,0.38450395]
["bitfinex","ETHUSD",1747529292822,7.789,2478.4,2478.1,0.38450395]
["bitfinex","ETHUSD",1747529293327,4.03502634,2478.3,2478.1,0.38450395]
["bitfinex","ETHUSD",1747529293499,11.82388956,2478.4,2478.1,0.38450395]
["bitfinex","ETHUSD",1747529293705,4.03503528,2478.3,2478.1,0.38450395]
["bitfinex","ETHUSD",1747529294130,4.03518682,2478.2,2478.1,0.38450395]
["bitfinex","ETHUSD",1747529294527,7.789,2478.4,2478.1,0.38450395]
["bitfinex","ETHUSD",1747529294825,7.776,2478.4,2478.2,4.03515602]
["bitfinex","ETHUSD",1747529295028,7.777,2478.5,2478.2,0.84550678]
["bitfinex","ETHUSD",1747529295231,7.777,2478.5,2478.1,0.38450395]
["bitfinex","ETHUSD",1747529295926,7.777,2478.5,2478.0,4.03549157]
["bitfinex","ETHUSD",1747529296126,11.81182084,2478.5,2477.9,4.03560487]
["bitfinex","ETHUSD",1747529296447,4.03517576,2478.3,2477.8,4.03583385]
["bitfinex","ETHUSD",1747529296594,4.03517576,2478.3,2477.9,0.93605259]
["bitfinex","ETHUSD",1747529296993,7.777,2478.5,2477.9,0.93605259]
["bitfinex","ETHUSD",1747529297230,11.81170037,2478.5,2478.0,4.41994687]
["bitfinex","ETHUSD",1747529297597,7.714,2478.7,2478.3,4.03491964]
["bitfinex","ETHUSD",1747529297799,11.80354851,2478.6,2478.1,4.82087104]
["bitfinex","ETHUSD",1747529298114,11.74849538,2478.7,2478.2,4.0351807]
["bitfinex","ETHUSD",1747529298329,7.776,2478.6,2478.1,4.82091038]
["bitfinex","ETHUSD",1747529298513,7.776,2478.6,2478.2,4.55566623]
["bitfinex","ETHUSD",1747529298713,7.776,2478.6,2478.2,0.52054659]
["bitfinex","ETHUSD",1747529298913,4.03473002,2478.5,2478.2,0.38455555]
["bitfinex","ETHUSD",1747529299112,11.81061964,2478.6,2478.2,0.38455555]
["bitfinex","ETHUSD",1747529299318,7.776,2478.6,2478.2,0.38455555]
["bitfinex","ETHUSD",1747529299742,11.74838958,2478.7,2478.2,4.41970777]
["bitfinex","ETHUSD",1747529299952,7.771,2478.6,2478.2,4.41970777]
["bitfinex","ETHUSD",1747529300115,7.771,2478.6,2478.3,0.52053078]
["bitfinex","ETHUSD",1747529300319,19.51838958,2478.7,2478.3,0.52053078]
["bitfinex","ETHUSD",1747529301168,0.6667,2479.0,2478.8,4.03413257]
["bitfinex","ETHUSD",1747529301456,0.6667,2479.0,2478.9,4.83494735]
["bitfinex","ETHUSD",1747529301648,0.6667,2479.0,2478.9,5.72589433]
["bitfinex","ETHUSD",1747529301944,0.6667,2479.0,2478.9,6.27589433]
["bitfinex","ETHUSD",1747529302736,0.6667,2479.0,2478.9,6.66006664]
["bitfinex","ETHUSD",1747529303638,0.6667,2479.0,2478.9,2.07601929]
["bitfinex","ETHUSD",1747529303843,0.6667,2479.0,2478.9,1.18507231]
["bitfinex","ETHUSD",1747529304509,0.6667,2479.0,2478.9,5.21911966]
["bitfinex","ETHUSD",1747529304703,0.6667,2479.0,2478.9,5.76911966]
["bitfinex","ETHUSD",1747529305315,0.6667,2479.0,2478.9,1.18507231]
["bitfinex","ETHUSD",1747529305739,0.6667,2479.0,2478.9,0.8009]
["bitfinex","ETHUSD",1747529306103,0.6667,2479.0,2478.6,12.03453076]
["bitfinex","ETHUSD",1747529306104,0.6667,2479.0,2478.7,4.03435543]
["bitfinex","ETHUSD",1747529306431,0.6667,2479.0,2478.8,1.28654554]
["bitfinex","ETHUSD",1747529307407,0.6667,2479.0,2478.9,4.03404735]
["bitfinex","ETHUSD",1747529307962,0.6667,2479.0,2478.8,5.3206865]
["bitfinex","ETHUSD",1747529308825,0.6667,2479.0,2478.9,4.03404735]
["bitfinex","ETHUSD",1747529309226,0.6667,2479.0,2478.8,5.32067605]
["bitfinex","ETHUSD",1747529309570,0.6667,2479.0,2478.9,0.53206761]
["bitfinex","ETHUSD",1747529310268,0.6667,2479.0,2478.9,5.88841496]
["bitfinex","ETHUSD",1747529310928,0.6667,2479.0,2478.9,13.65441496]
["bitfinex","ETHUSD",1747529311141,0.6667,2479.0,2478.9,1.85436761]
["bitfinex","ETHUSD",1747529311324,0.6667,2479.0,2478.9,5.88841496]
["bitfinex","ETHUSD",1747529311728,0.6667,2479.0,2478.9,6.27160835]
["bitfinex","ETHUSD",1747529312680,0.6667,2479.0,2478.9,0.915261]
["bitfinex","ETHUSD",1747529312835,0.6667,2479.0,2478.8,1.28654554]
["bitfinex","ETHUSD",1747529313173,4.03453562,2478.6,2478.5,0.48369667]
["bitfinex","ETHUSD",1747529313471,11.82153562,2478.6,2478.5,0.48369667]
["bitfinex","ETHUSD",1747529313774,7.786,2478.7,2478.5,0.48369667]
["bitfinex","ETHUSD",1747529313955,4.03405647,2478.9,2478.5,0.48369667]
["bitfinex","ETHUSD",1747529314161,13.01322873,2479.0,2478.5,1.00004114]
["bitfinex","ETHUSD",1747529314473,4.03423679,2478.8,2478.2,4.03510121]
["bitfinex","ETHUSD",1747529314646,4.03423679,2478.8,2478.3,4.03500497]
["bitfinex","ETHUSD",1747529314844,4.03405336,2478.9,2478.3,4.03500497]
["bitfinex","ETHUSD",1747529314845,4.03410942,2478.9,2478.3,4.03500497]
["bitfinex","ETHUSD",1747529315057,4.03422673,2478.8,2478.3,4.03500497]
["bitfinex","ETHUSD",1747529315783,13.01329454,2479.0,2478.4,0.38380387]
["bitfinex","ETHUSD",1747529315986,12.49369454,2479.0,2478.5,4.85887124]
["bitfinex","ETHUSD",1747529316282,12.49369454,2479.0,2478.8,4.03408784]
["bitfinex","ETHUSD",1747529316283,0.6667,2479.0,2478.8,4.03408784]
["bitfinex","ETHUSD",1747529316642,0.6667,2479.0,2478.9,4.85824735]
["bitfinex","ETHUSD",1747529317278,0.6667,2479.0,2478.9,5.40824735]
["bitfinex","ETHUSD",1747529317589,0.6667,2479.0,2478.9,5.79205122]
["bitfinex","ETHUSD",1747529317742,0.6667,2479.0,2478.9,6.82303479]
["bitfinex","ETHUSD",1747529318161,0.6667,2479.0,2478.9,14.58803479]
["bitfinex","ETHUSD",1747529319274,0.6667,2479.0,2478.9,22.58803479]
["bitfinex","ETHUSD",1747529320382,0.6667,2479.0,2478.9,14.82303479]
["bitfinex","ETHUSD",1747529320585,0.6667,2479.0,2478.9,22.58803479]
["bitfinex","ETHUSD",1747529325650,9.16979407,2479.9,2479.6,4.0328849]
["bitfinex","ETHUSD",1747529325891,8.3066,2480.1,2479.5,4.85723393]
["bitfinex","ETHUSD",1747529326084,12.33871062,2480.1,2479.6,4.03282507]
["bitfinex","ETHUSD",1747529326289,8.3056,2480.1,2479.7,4.03273376]
["bitfinex","ETHUSD",1747529326487,8.2856,2480.4,2480.0,4.03221701]
["bitfinex","ETHUSD",1747529326686,7.783,2480.3,2480.0,0.4032217]
["bitfinex","ETHUSD",1747529326896,12.31720838,2480.4,2480.0,0.4032217]
["bitfinex","ETHUSD",1747529326897,4.55320838,2480.4,2480.0,0.4032217]
["bitfinex","ETHUSD",1747529327590,4.03200334,2480.2,2479.7,4.03271247]
["bitfinex","ETHUSD",1747529327767,4.03209251,2480.2,2479.6,4.87904563]
["bitfinex","ETHUSD",1747529327954,4.03209251,2480.2,2479.8,0.38380387]
["bitfinex","ETHUSD",1747529328159,4.03200808,2480.2,2479.8,0.38380387]
["bitfinex","ETHUSD",1747529329116,4.55326154,2480.4,2479.8,0.38380387]
["bitfinex","ETHUSD",1747529329117,4.0321749,2480.1,2479.8,0.38380387]
["bitfinex","ETHUSD",1747529329271,4.03204825,2480.2,2479.8,0.38380387]
["bitfinex","ETHUSD",1747529329797,4.03211173,2480.1,2479.8,0.38380387]
["bitfinex","ETHUSD",1747529330298,0.5216,2480.4,2479.8,0.38380387]
["bitfinex","ETHUSD",1747529330299,4.03201924,2480.2,2479.8,0.38380387]
["bitfinex","ETHUSD",1747529330677,4.03222067,2480.1,2479.8,0.38380387]
["bitfinex","ETHUSD",1747529330878,4.03235421,2480.0,2479.8,0.38380387]
["bitfinex","ETHUSD",1747529331078,4.03211644,2480.1,2479.8,0.38380387]
["bitfinex","ETHUSD",1747529331505,4.03228363,2480.0,2479.8,0.38380387]
["bitfinex","ETHUSD",1747529331705,4.03228363,2480.0,2479.7,0.38380387]
["bitfinex","ETHUSD",1747529331875,4.03251385,2479.9,2479.7,0.38380387]
["bitfinex","ETHUSD",1747529332271,4.03258327,2479.8,2479.7,0.38380387]
["bitfinex","ETHUSD",1747529332982,9.69139407,2480.4,2479.7,0.38380387]
["bitfinex","ETHUSD",1747529333187,4.03224749,2480.1,2479.7,0.38380387]
["bitfinex","ETHUSD",1747529333387,4.03228869,2480.0,2479.7,0.38380387]
["bitfinex","ETHUSD",1747529335202,4.032506,2479.9,2479.7,0.38380387]
["bitfinex","ETHUSD",1747529335408,4.03233946,2480.0,2479.7,0.38380387]
["bitfinex","ETHUSD",1747529335909,4.03242472,2479.9,2479.7,0.38380387]
["bitfinex","ETHUSD",1747529336086,4.03231485,2480.0,2479.7,0.38380387]
["bitfinex","ETHUSD",1747529336286,4.03211736,2480.1,2479.7,0.38380387]
["bitfinex","ETHUSD",1747529336486,4.03211736,2480.1,2479.6,4.03278863]
["bitfinex","ETHUSD",1747529336487,4.03211736,2480.1,2479.6,4.4165925]
["bitfinex","ETHUSD",1747529336787,4.03274589,2479.7,2479.6,0.38380387]
["bitfinex","ETHUSD",1747529337873,4.03290853,2479.6,2479.5,0.48153073]
["bitfinex","ETHUSD",1747529338078,4.03287001,2479.7,2479.5,0.48153073]
["bitfinex","ETHUSD",1747529338280,4.03290853,2479.6,2479.5,0.48153073]
["bitfinex","ETHUSD",1747529338476,4.55412433,2479.9,2479.5,0.48153073]
["bitfinex","ETHUSD",1747529339189,7.8,2479.8,2479.5,0.48153073]
["bitfinex","ETHUSD",1747529339707,7.8,2479.8,2479.6,0.38380387]
["bitfinex","ETHUSD",1747529339881,11.83260769,2479.8,2479.6,0.38380387]
["bitfinex","ETHUSD",1747529340208,0.5216,2479.9,2479.6,0.38380387]
["bitfinex","ETHUSD",1747529340408,9.16979407,2480.4,2479.7,4.03261538]
["bitfinex","ETHUSD",1747529340409,12.32354962,2480.2,2479.7,4.03261538]
["bitfinex","ETHUSD",1747529340574,19.59894962,2480.2,2479.8,0.7738]
["bitfinex","ETHUSD",1747529340976,4.03235899,2480.0,2479.6,1.5992905]
["bitfinex","ETHUSD",1747529341214,15.567,2480.2,2479.6,0.38380387]
["bitfinex","ETHUSD",1747529341379,4.03250562,2479.9,2479.6,0.38380387]
["bitfinex","ETHUSD",1747529341710,19.5989932,2480.2,2479.5,0.8653346]
["bitfinex","ETHUSD",1747529342021,19.5989932,2480.2,2479.6,4.03290853]
["bitfinex","ETHUSD",1747529342022,7.799,2480.1,2479.6,4.03290853]
["bitfinex","ETHUSD",1747529342225,11.83112315,2480.1,2479.6,4.03290853]
["bitfinex","ETHUSD",1747529342426,11.8311253,2480.1,2479.7,0.89312362]
["bitfinex","ETHUSD",1747529342578,7.799,2480.1,2479.7,0.89312362]
["bitfinex","ETHUSD",1747529342778,11.83112474,2480.1,2479.7,0.89312362]
["bitfinex","ETHUSD",1747529342979,11.83112474,2480.1,2479.8,0.38380387]
["bitfinex","ETHUSD",1747529343514,7.799,2480.1,2479.8,0.38380387]
["bitfinex","ETHUSD",1747529343711,4.03185023,2480.3,2479.9,0.7738]
["bitfinex","ETHUSD",1747529344816,4.03196459,2480.2,2480.0,0.38380387]
["bitfinex","ETHUSD",1747529345019,4.03209548,2480.1,2480.0,0.38380387]
["bitfinex","ETHUSD",1747529345182,4.03177035,2480.3,2480.0,0.38380387]
["bitfinex","ETHUSD",1747529345399,4.03203212,2480.2,2480.0,0.38380387]
["bitfinex","ETHUSD",1747529345800,4.03209548,2480.1,2480.0,0.38380387]
["bitfinex","ETHUSD",1747529346225,4.03231638,2480.0,2479.8,0.38380387]
["bitfinex","ETHUSD",1747529346630,4.03218391,2480.1,2479.8,0.38380387]
["bitfinex","ETHUSD",1747529346897,4.03229229,2480.0,2479.8,0.38380387]
["bitfinex","ETHUSD",1747529347301,4.03216492,2480.1,2479.8,0.38380387]
["bitfinex","ETHUSD",1747529347549,4.03216492,2480.1,2479.7,0.7738]
["bitfinex","ETHUSD",1747529347550,4.03197149,2480.2,2479.9,0.38380387]
["bitfinex","ETHUSD",1747529347916,4.0318533,2480.3,2479.9,0.38380387]
["bitfinex","ETHUSD",1747529348225,7.786,2480.3,2479.9,4.98332102]
["bitfinex","ETHUSD",1747529348935,4.0317636,2480.4,2480.0,0.38380387]
["bitfinex","ETHUSD",1747529349148,4.03140585,2480.6,2480.1,4.85151757]
["bitfinex","ETHUSD",1747529349341,4.03145098,2480.5,2480.1,0.8195]
["bitfinex","ETHUSD",1747529350212,4.03162535,2480.4,2480.1,0.8195]
["bitfinex","ETHUSD",1747529350419,8.3056,2480.7,2480.0,0.38380387]
["bitfinex","ETHUSD",1747529350804,4.03178108,2480.3,2480.2,0.38380387]
["bitfinex","ETHUSD",1747529351654,4.55338108,2480.3,2480.2,0.38380387]
["bitfinex","ETHUSD",1747529351839,0.5216,2480.5,2480.1,0.38380387]
["bitfinex","ETHUSD",1747529352025,11.81968023,2480.4,2480.1,0.38380387]
["bitfinex","ETHUSD",1747529352239,11.82068023,2480.4,2480.1,0.38380387]
["bitfinex","ETHUSD",1747529352406,4.03139475,2480.6,2480.2,0.8195]
["bitfinex","ETHUSD",1747529352607,11.82028558,2480.6,2480.2,0.8195]
["bitfinex","ETHUSD",1747529352961,0.5216,2481.2,2480.3,0.04031566]
["bitfinex","ETHUSD",1747529353109,11.79980535,2480.9,2480.4,4.03146067]
["bitfinex","ETHUSD",1747529353517,11.82171847,2481.0,2480.6,0.8195]
["bitfinex","ETHUSD",1747529353754,11.81971934,2481.0,2480.6,0.8195]
["bitfinex","ETHUSD",1747529354244,4.03071934,2481.0,2480.6,0.8195]
["bitfinex","ETHUSD",1747529354445,4.0306328,2481.0,2480.7,0.38380387]
["bitfinex","ETHUSD",1747529355022,4.03093968,2480.9,2480.7,0.38380387]
["bitfinex","ETHUSD",1747529355421,4.03095775,2480.8,2480.7,0.38380387]
["bitfinex","ETHUSD",1747529356529,11.80982378,2480.9,2480.7,0.38380387]
["bitfinex","ETHUSD",1747529357264,4.03095775,2480.8,2480.7,0.38380387]
["bitfinex","ETHUSD",1747529357709,4.03095775,2480.8,2480.4,0.38380387]
["bitfinex","ETHUSD",1747529357911,4.03095775,2480.8,2480.4,1.35969467]
["bitfinex","ETHUSD",1747529358114,4.03112149,2480.7,2480.4,1.35969467]
["bitfinex","ETHUSD",1747529358306,4.03103295,2480.8,2480.4,1.35969467]
["bitfinex","ETHUSD",1747529358747,4.03088291,2480.9,2480.4,1.35969467]
["bitfinex","ETHUSD",1747529359044,4.03085726,2480.9,2480.5,0.38380387]
["bitfinex","ETHUSD",1747529359225,4.03095876,2480.8,2480.5,0.38380387]
["bitfinex","ETHUSD",1747529359545,4.03112235,2480.7,2480.5,1.05409503]
["bitfinex","ETHUSD",1747529359744,4.03128275,2480.6,2480.5,0.38380387]
["bitfinex","ETHUSD",1747529359915,4.03124215,2480.7,2480.5,0.38380387]
["bitfinex","ETHUSD",1747529360115,4.03128275,2480.6,2480.5,0.38380387]
["bitfinex","ETHUSD",1747529360754,4.03128275,2480.6,2480.3,0.48153073]
["bitfinex","ETHUSD",1747529360755,4.03145776,2480.5,2480.3,0.48153073]
["bitfinex","ETHUSD",1747529360951,4.03145776,2480.5,2480.3,0.70820829]
["bitfinex","ETHUSD",1747529361123,4.0316078,2480.4,2480.3,0.48153073]
["bitfinex","ETHUSD",1747529361564,11.8046078,2480.4,2480.3,0.48153073]
["bitfinex","ETHUSD",1747529361917,4.03202462,2480.2,2479.9,0.8653346]
["bitfinex","ETHUSD",1747529362244,4.03209847,2480.1,2479.9,0.8653346]
["bitfinex","ETHUSD",1747529362956,4.03222211,2480.1,2479.9,0.8653346]
["bitfinex","ETHUSD",1747529363268,4.03225806,2480.0,2479.9,0.8653346]
["bitfinex","ETHUSD",1747529365220,4.03258327,2479.8,2479.7,0.38380387]
["bitfinex","ETHUSD",1747529367666,4.03274589,2479.7,2479.6,0.38380387]
["bitfinex","ETHUSD",1747529369271,4.55418327,2479.8,2479.1,0.38380387]
["bitfinex","ETHUSD",1747529369459,4.03340327,2479.3,2479.1,1.38117733]
["bitfinex","ETHUSD",1747529369974,4.55418327,2479.8,2479.1,1.38117733]
["bitfinex","ETHUSD",1747529369975,4.0328521,2479.7,2479.1,1.38117733]
["bitfinex","ETHUSD",1747529370179,4.0331874,2479.5,2479.1,1.38117733]
["bitfinex","ETHUSD",1747529370389,4.03323758,2479.4,2479.1,1.38117733]
["bitfinex","ETHUSD",1747529370876,4.03323758,2479.4,2479.2,0.38380387]
["bitfinex","ETHUSD",1747529371034,4.0331499,2479.5,2479.2,0.38380387]
["bitfinex","ETHUSD",1747529371439,4.03183075,2480.3,2479.3,4.03327164]
["bitfinex","ETHUSD",1747529371742,4.03253728,2479.9,2479.4,4.03308959]
["bitfinex","ETHUSD",1747529371948,13.20212647,2480.0,2479.6,0.7712]
["bitfinex","ETHUSD",1747529372199,9.16979407,2480.0,2479.6,4.80401989]
["bitfinex","ETHUSD",1747529372747,9.16979407,2480.0,2479.7,0.38380387]
["bitfinex","ETHUSD",1747529372952,9.16979407,2480.0,2479.7,0.90258625]
["bitfinex","ETHUSD",1747529373141,13.2020563,2480.0,2479.7,0.38380387]
["bitfinex","ETHUSD",1747529373889,9.16979407,2480.0,2479.7,4.41647204]
["bitfinex","ETHUSD",1747529374204,9.16979407,2480.0,2479.7,0.38380387]
["bitfinex","ETHUSD",1747529374484,13.20207987,2480.0,2479.7,0.38380387]
["bitfinex","ETHUSD",1747529374693,4.0322858,2480.0,2479.7,0.38380387]
["bitfinex","ETHUSD",1747529374849,4.03258327,2479.8,2479.7,0.38380387]
["bitfinex","ETHUSD",1747529375506,11.78117622,2480.1,2479.7,0.38380387]
["bitfinex","ETHUSD",1747529375674,11.78117622,2480.1,2479.7,0.90258678]
["bitfinex","ETHUSD",1747529375878,4.03244431,2479.9,2479.7,0.90258678]
["bitfinex","ETHUSD",1747529376039,4.03234436,2480.0,2479.7,0.38380387]
["bitfinex","ETHUSD",1747529376245,11.78112539,2480.1,2479.7,0.38380387]
["bitfinex","ETHUSD",1747529376595,4.03225806,2480.0,2479.7,0.38380387]
["bitfinex","ETHUSD",1747529378045,8.5216,2480.4,2479.7,0.38380387]
["bitfinex","ETHUSD",1747529378355,4.03217177,2480.1,2479.7,0.38380387]
["bitfinex","ETHUSD",1747529378550,4.03217177,2480.1,2479.7,1.30588257]
["bitfinex","ETHUSD",1747529378755,4.03235009,2480.0,2479.7,1.30588257]
["bitfinex","ETHUSD",1747529378981,4.03243072,2479.9,2479.7,1.30588257]
["bitfinex","ETHUSD",1747529380185,4.03250885,2479.9,2479.7,0.38380387]
["bitfinex","ETHUSD",1747529380385,4.03234505,2480.0,2479.7,0.38380387]
["bitfinex","ETHUSD",1747529380706,4.03234505,2480.0,2479.5,4.0329872]
["bitfinex","ETHUSD",1747529381602,4.03216922,2480.1,2479.6,4.03287557]
["bitfinex","ETHUSD",1747529381903,11.76233933,2480.0,2479.6,0.38470797]
["bitfinex","ETHUSD",1747529382207,11.76233933,2480.0,2479.6,1.30642038]
["bitfinex","ETHUSD",1747529383020,11.75712469,2480.1,2479.6,5.3392791]
["bitfinex","ETHUSD",1747529383207,8.5216,2480.4,2479.7,4.79889529]
["bitfinex","ETHUSD",1747529383208,0.5216,2480.4,2479.7,4.79889529]
["bitfinex","ETHUSD",1747529383422,11.7578496,2480.3,2479.8,4.03245505]
["bitfinex","ETHUSD",1747529383575,4.03201902,2480.2,2479.8,1.01379198]
["bitfinex","ETHUSD",1747529384684,11.75786246,2480.3,2479.8,1.01379198]
["bitfinex","ETHUSD",1747529385100,11.75786246,2480.3,2479.9,0.38470797]
["bitfinex","ETHUSD",1747529385504,4.03196528,2480.2,2479.9,0.38470797]
["bitfinex","ETHUSD",1747529385807,4.03197001,2480.2,2479.9,0.38470797]
["bitfinex","ETHUSD",1747529386410,11.75777959,2480.3,2479.9,1.00444861]
["bitfinex","ETHUSD",1747529386822,7.726,2480.3,2479.9,0.38470797]
["bitfinex","ETHUSD",1747529387030,4.0319329,2480.2,2479.9,0.38470797]
["bitfinex","ETHUSD",1747529387327,4.0319329,2480.2,2480.0,0.38470797]
["bitfinex","ETHUSD",1747529387704,4.03209548,2480.1,2480.0,0.38470797]
["bitfinex","ETHUSD",1747529388034,4.03202309,2480.2,2480.0,0.38470797]
["bitfinex","ETHUSD",1747529388197,11.75784055,2480.3,2480.0,0.38470797]
["bitfinex","ETHUSD",1747529388198,4.03209548,2480.1,2480.0,0.38470797]
["bitfinex","ETHUSD",1747529388627,4.03209548,2480.1,2479.8,0.38470797]
["bitfinex","ETHUSD",1747529388829,4.03209548,2480.1,2479.8,0.95123348]
["bitfinex","ETHUSD",1747529389027,4.03236883,2480.0,2479.8,0.95123348]
["bitfinex","ETHUSD",1747529389228,4.03219076,2480.1,2479.8,0.38470797]
["bitfinex","ETHUSD",1747529389428,4.55359676,2480.2,2479.8,0.38470797]
["bitfinex","ETHUSD",1747529389637,4.03211787,2480.1,2479.8,0.38470797]
["bitfinex","ETHUSD",1747529389844,4.55361948,2480.2,2479.8,0.38470797]
["bitfinex","ETHUSD",1747529390330,4.55362546,2480.2,2479.8,0.38470797]
["bitfinex","ETHUSD",1747529390546,4.55362546,2480.2,2479.9,0.38470797]
["bitfinex","ETHUSD",1747529391634,4.55362546,2480.2,2480.0,0.38470797]
["bitfinex","ETHUSD",1747529392051,7.701,2480.1,2480.0,0.38470797]
["bitfinex","ETHUSD",1747529392345,4.0317752,2480.3,2480.0,0.38470797]
["bitfinex","ETHUSD",1747529392545,7.7,2480.1,2480.0,0.38470797]
["bitfinex","ETHUSD",1747529394743,11.73209548,2480.1,2480.0,0.38470797]
["bitfinex","ETHUSD",1747529394947,12.25369548,2480.1,2480.0,0.38470797]
["bitfinex","ETHUSD",1747529395464,4.03225806,2480.0,2479.9,0.38470797]
["bitfinex","ETHUSD",1747529397064,12.25375766,2480.1,2479.9,0.38470797]
["bitfinex","ETHUSD",1747529397734,8.2216,2480.1,2479.9,0.38470797]
["bitfinex","ETHUSD",1747529398082,7.7,2480.1,2479.9,0.38470797]
["bitfinex","ETHUSD",1747529398357,7.7,2480.1,2480.0,0.38470797]
["bitfinex","ETHUSD",1747529398711,4.03193475,2480.2,2480.0,0.38470797]
["bitfinex","ETHUSD",1747529398918,7.7,2480.1,2480.0,0.38470797]
["bitfinex","ETHUSD",1747529399558,4.03193475,2480.2,2480.0,0.38470797]
["bitfinex","ETHUSD",1747529399720,7.7,2480.1,2480.0,0.38470797]
["bitfinex","ETHUSD",1747529400054,11.73209548,2480.1,2479.7,1.26823073]
["bitfinex","ETHUSD",1747529400253,4.03226617,2480.0,2479.7,1.86254261]
["bitfinex","ETHUSD",1747529401058,4.03248275,2479.9,2479.7,1.86254261]
["bitfinex","ETHUSD",1747529401363,7.7,2480.1,2479.7,0.48153073]
["bitfinex","ETHUSD",1747529401733,4.03218617,2480.1,2479.8,0.38657095]
["bitfinex","ETHUSD",1747529401943,9.16979407,2480.2,2479.9,0.7995]
["bitfinex","ETHUSD",1747529403655,7.708,2481.0,2480.6,4.78067853]
["bitfinex","ETHUSD",1747529404232,20.90118901,2481.2,2480.7,4.03108988]
["bitfinex","ETHUSD",1747529404456,7.705,2481.1,2480.7,4.03108988]
["bitfinex","ETHUSD",1747529404672,7.704,2481.1,2480.7,4.03108988]
["bitfinex","ETHUSD",1747529404869,4.02977401,2481.6,2480.7,4.03108988]
["bitfinex","ETHUSD",1747529404870,4.60155939,2481.5,2480.8,4.03094781]
["bitfinex","ETHUSD",1747529405043,7.708,2481.6,2480.7,0.55]
["bitfinex","ETHUSD",1747529405234,30.61534335,2481.7,2480.8,0.93657095]
["bitfinex","ETHUSD",1747529405434,4.02990389,2481.5,2480.9,4.03079527]
["bitfinex","ETHUSD",1747529405631,4.02971424,2481.6,2480.9,4.03079228]
["bitfinex","ETHUSD",1747529405854,7.712,2481.5,2481.1,4.03043753]
["bitfinex","ETHUSD",1747529406130,7.712,2481.5,2481.1,4.03040339]
["bitfinex","ETHUSD",1747529406337,7.712,2481.5,2481.2,0.8089]
["bitfinex","ETHUSD",1747529406532,4.02970611,2481.6,2481.2,0.8089]
["bitfinex","ETHUSD",1747529406929,13.19937003,2481.7,2481.2,0.8089]
["bitfinex","ETHUSD",1747529407131,4.02991288,2481.5,2481.3,0.38657095]
["bitfinex","ETHUSD",1747529407547,4.02971027,2481.6,2481.3,0.38657095]
["bitfinex","ETHUSD",1747529407776,4.02983561,2481.5,2481.3,0.38657095]
["bitfinex","ETHUSD",1747529408070,4.02990398,2481.5,2481.3,0.38657095]
["bitfinex","ETHUSD",1747529408265,4.02998307,2481.4,2481.3,0.38657095]
["bitfinex","ETHUSD",1747529408429,4.02991591,2481.5,2481.3,0.38657095]
["bitfinex","ETHUSD",1747529408633,7.727,2481.4,2481.3,0.38657095]
["bitfinex","ETHUSD",1747529409057,7.727,2481.4,2481.0,4.8202325]
["bitfinex","ETHUSD",1747529409253,4.02991606,2481.5,2481.0,0.7897]
["bitfinex","ETHUSD",1747529409666,4.03003062,2481.4,2481.0,0.7897]
["bitfinex","ETHUSD",1747529409867,11.76170354,2481.6,2481.0,0.7897]
["bitfinex","ETHUSD",1747529409868,4.03016257,2481.3,2481.0,0.7897]
["bitfinex","ETHUSD",1747529410037,4.03005101,2481.4,2481.0,0.7897]
["bitfinex","ETHUSD",1747529411387,4.03018882,2481.3,2481.0,0.7897]
["bitfinex","ETHUSD",1747529411739,4.03004077,2481.4,2481.0,0.7897]
["bitfinex","ETHUSD",1747529412777,4.03016038,2481.3,2481.0,0.7897]
["bitfinex","ETHUSD",1747529413379,4.03009408,2481.4,2481.0,0.7897]
["bitfinex","ETHUSD",1747529413693,13.19930417,2481.7,2481.1,4.0303749]
["bitfinex","ETHUSD",1747529413694,7.718,2481.5,2481.1,4.0303749]
["bitfinex","ETHUSD",1747529413895,13.26730601,2482.0,2481.5,4.02972997]
["bitfinex","ETHUSD",1747529413896,0.66666667,2482.0,2481.5,4.02972997]
["bitfinex","ETHUSD",1747529414189,4.6957151,2482.0,2481.5,4.02977592]
["bitfinex","ETHUSD",1747529414392,4.0291779,2481.9,2481.4,4.80420306]
["bitfinex","ETHUSD",1747529414588,12.42675064,2482.0,2481.5,4.02980911]
["bitfinex","ETHUSD",1747529414990,12.42675064,2482.0,2481.4,0.7743]
["bitfinex","ETHUSD",1747529414991,8.39766667,2482.0,2481.4,0.7743]
["bitfinex","ETHUSD",1747529415200,4.02917309,2481.9,2481.4,4.80419824]
["bitfinex","ETHUSD",1747529415373,8.39766667,2482.0,2481.4,0.7743]
["bitfinex","ETHUSD",1747529415573,4.02957364,2481.7,2481.4,0.7743]
["bitfinex","ETHUSD",1747529415975,4.02917119,2481.9,2481.4,0.7743]
["bitfinex","ETHUSD",1747529416174,11.75517119,2481.9,2481.4,0.7743]
["bitfinex","ETHUSD",1747529416366,4.02941932,2481.8,2481.4,0.7743]
["bitfinex","ETHUSD",1747529416874,4.02940763,2481.8,2481.4,0.7743]
["bitfinex","ETHUSD",1747529417100,7.724,2481.9,2481.4,0.7743]
["bitfinex","ETHUSD",1747529417406,4.02966992,2481.6,2481.4,0.7743]
["bitfinex","ETHUSD",1747529417698,4.02944598,2481.8,2481.4,0.7743]
["bitfinex","ETHUSD",1747529417897,0.66666667,2482.0,2481.9,4.02917119]
["bitfinex","ETHUSD",1747529418064,0.66666667,2482.0,2481.9,4.80347119]
["bitfinex","ETHUSD",1747529419418,0.66666667,2482.0,2481.9,0.7743]
["bitfinex","ETHUSD",1747529420161,0.66666667,2482.0,2481.9,1.3243]
["bitfinex","ETHUSD",1747529420503,0.66666667,2482.0,2481.9,5.35347119]
["bitfinex","ETHUSD",1747529420797,0.66666667,2482.0,2481.9,6.29173659]
["bitfinex","ETHUSD",1747529422899,0.66666667,2482.0,2481.9,14.29173659]
["bitfinex","ETHUSD",1747529423280,0.66666667,2482.0,2481.9,14.6726891]
["bitfinex","ETHUSD",1747529425211,1.1127,2482.8,2482.7,4.57787288]
["bitfinex","ETHUSD",1747529425409,1.1127,2482.8,2482.7,5.38837288]
["bitfinex","ETHUSD",1747529425614,1.1127,2482.8,2482.7,3.07564724]
["bitfinex","ETHUSD",1747529426282,1.1127,2482.8,2482.7,1.3605]
["bitfinex","ETHUSD",1747529426484,1.1127,2482.8,2482.7,1.66336405]
["bitfinex","ETHUSD",1747529427223,1.1127,2482.8,2482.7,5.38837288]
["bitfinex","ETHUSD",1747529427631,1.1127,2482.8,2482.7,1.3605]
["bitfinex","ETHUSD",1747529427804,1.1127,2482.8,2482.7,5.38837288]
["bitfinex","ETHUSD",1747529428160,1.1127,2482.8,2482.7,6.72721017]
["bitfinex","ETHUSD",1747529428996,1.1127,2482.8,2482.7,2.69933729]
["bitfinex","ETHUSD",1747529429297,1.1127,2482.8,2482.7,6.72721017]
["bitfinex","ETHUSD",1747529429495,1.1127,2482.8,2482.7,7.10814395]
["bitfinex","ETHUSD",1747529429799,1.1127,2482.8,2482.7,3.08027107]
["bitfinex","ETHUSD",1747529431048,1.1127,2482.8,2482.7,2.69933729]
["bitfinex","ETHUSD",1747529431199,1.1127,2482.8,2482.7,3.00301671]
["bitfinex","ETHUSD",1747529433331,1.1127,2482.8,2482.7,7.03088959]
["bitfinex","ETHUSD",1747529434041,1.1127,2482.8,2482.7,3.00301671]
["bitfinex","ETHUSD",1747529434237,1.1127,2482.8,2482.7,7.41232098]
["bitfinex","ETHUSD",1747529435338,1.1127,2482.8,2482.7,15.41232098]
["bitfinex","ETHUSD",1747529437467,1.1135,2482.8,2482.7,15.41232098]
["bitfinex","ETHUSD",1747529438968,1.1135,2482.8,2482.7,23.11832098]
["bitfinex","ETHUSD",1747529440866,1.04246846,2483.9,2483.1,0.55]
["bitfinex","ETHUSD",1747529441033,0.25256846,2483.9,2483.6,0.55]
["bitfinex","ETHUSD",1747529441361,0.25256846,2483.9,2483.7,0.38143139]
["bitfinex","ETHUSD",1747529442262,0.25256846,2483.9,2483.8,0.55]
["bitfinex","ETHUSD",1747529442835,0.25256846,2483.9,2483.8,1.04578123]
["bitfinex","ETHUSD",1747529443372,0.25256846,2483.9,2483.8,0.55]
["bitfinex","ETHUSD",1747529443673,0.25256846,2483.9,2483.8,0.93143139]
["bitfinex","ETHUSD",1747529445249,4.27849542,2483.9,2483.8,0.38143139]
["bitfinex","ETHUSD",1747529445569,0.25256846,2483.9,2483.8,0.38143139]
["bitfinex","ETHUSD",1747529445976,0.25256846,2483.9,2483.5,4.95793568]
["bitfinex","ETHUSD",1747529446151,0.25256846,2483.9,2483.5,6.75558302]
["bitfinex","ETHUSD",1747529447274,0.25256846,2483.9,2483.6,0.38143139]
["bitfinex","ETHUSD",1747529447987,4.27851038,2483.9,2483.6,0.38143139]
["bitfinex","ETHUSD",1747529448676,4.02610913,2483.8,2483.6,0.38143139]
["bitfinex","ETHUSD",1747529448970,4.27855438,2483.9,2483.6,0.38143139]
["bitfinex","ETHUSD",1747529449173,4.81718772,2483.8,2483.6,0.38143139]
["bitfinex","ETHUSD",1747529450473,4.02625115,2483.7,2483.5,0.47699708]
["bitfinex","ETHUSD",1747529450665,4.02630625,2483.7,2483.5,0.47699708]
["bitfinex","ETHUSD",1747529452087,4.02630625,2483.7,2483.6,0.38264832]
["bitfinex","ETHUSD",1747529452972,4.81715945,2483.8,2483.6,0.38264832]
["bitfinex","ETHUSD",1747529453174,4.02625115,2483.7,2483.6,0.38264832]
["bitfinex","ETHUSD",1747529454090,4.81714283,2483.8,2483.6,0.38264832]
["bitfinex","ETHUSD",1747529454386,4.02625115,2483.7,2483.6,0.38264832]
["bitfinex","ETHUSD",1747529458962,4.81716002,2483.8,2483.6,0.38264832]
["bitfinex","ETHUSD",1747529459289,4.02616002,2483.8,2483.6,0.38264832]
["bitfinex","ETHUSD",1747529459668,11.96850856,2483.9,2483.6,0.38264832]
["bitfinex","ETHUSD",1747529460270,4.27850856,2483.9,2483.6,0.38264832]
["bitfinex","ETHUSD",1747529460469,4.27850856,2483.9,2483.7,0.38264832]
["bitfinex","ETHUSD",1747529461299,0.25256846,2483.9,2483.7,0.38264832]
["bitfinex","ETHUSD",1747529461501,0.25256846,2483.9,2483.8,0.55]
["bitfinex","ETHUSD",1747529461697,0.25256846,2483.9,2483.8,4.57608905]
["bitfinex","ETHUSD",1747529462017,0.25256846,2483.9,2483.8,1.44850912]
["bitfinex","ETHUSD",1747529462795,0.25256846,2483.9,2483.8,1.83115744]
["bitfinex","ETHUSD",1747529462996,0.25256846,2483.9,2483.8,5.85724649]
["bitfinex","ETHUSD",1747529463189,0.25256846,2483.9,2483.8,6.60934649]
["bitfinex","ETHUSD",1747529463978,0.25256846,2483.9,2483.8,14.60934649]
["bitfinex","ETHUSD",1747529464364,9.16979407,2485.4,2484.6,4.02470441]
["bitfinex","ETHUSD",1747529464365,4.0239231,2485.2,2484.6,4.02470441]
["bitfinex","ETHUSD",1747529464697,4.0239231,2485.2,2484.7,0.45747044]
["bitfinex","ETHUSD",1747529465002,11.71286806,2485.2,2484.7,0.45747044]
["bitfinex","ETHUSD",1747529465201,4.85011849,2485.4,2484.8,0.55]
["bitfinex","ETHUSD",1747529465371,12.53911849,2485.4,2484.8,0.93264832]
["bitfinex","ETHUSD",1747529465571,4.02382584,2485.2,2484.8,0.93264832]
["bitfinex","ETHUSD",1747529466204,4.02368255,2485.3,2484.8,5.49856971]
["bitfinex","ETHUSD",1747529466383,7.689,2485.2,2484.8,1.47412029]
["bitfinex","ETHUSD",1747529466584,11.71282726,2485.2,2484.8,1.47412029]
["bitfinex","ETHUSD",1747529466785,7.689,2485.2,2484.8,1.47412029]
["bitfinex","ETHUSD",1747529466981,7.689,2485.2,2484.8,0.38264832]
["bitfinex","ETHUSD",1747529467174,4.8506529,2485.1,2484.8,0.38264832]
["bitfinex","ETHUSD",1747529467375,0.8266,2485.1,2484.8,0.38264832]
["bitfinex","ETHUSD",1747529467794,0.8266,2485.1,2484.8,0.93264832]
["bitfinex","ETHUSD",1747529468110,11.71187441,2485.2,2484.8,0.93264832]
["bitfinex","ETHUSD",1747529468603,0.8266,2485.3,2484.8,0.93264832]
["bitfinex","ETHUSD",1747529468809,7.688,2485.2,2484.8,1.73523372]
["bitfinex","ETHUSD",1747529468980,0.8266,2485.3,2484.8,1.73523372]
["bitfinex","ETHUSD",1747529469185,7.688,2485.2,2484.8,1.73523372]
["bitfinex","ETHUSD",1747529469397,11.71182271,2485.2,2484.9,0.38264832]
["bitfinex","ETHUSD",1747529469974,4.02405954,2485.1,2484.9,0.38264832]
["bitfinex","ETHUSD",1747529470508,4.02414486,2485.0,2484.9,0.38264832]
["bitfinex","ETHUSD",1747529470809,4.02404152,2485.1,2484.8,0.85686715]
["bitfinex","ETHUSD",1747529472895,4.02415165,2485.0,2484.8,0.85686715]
["bitfinex","ETHUSD",1747529473318,4.02430681,2484.9,2484.8,0.48816577]
["bitfinex","ETHUSD",1747529473517,4.02430681,2484.9,2484.6,0.55]
["bitfinex","ETHUSD",1747529473724,4.0241831,2485.0,2484.6,0.55]
["bitfinex","ETHUSD",1747529474095,4.02383067,2485.2,2484.7,4.02453144]
["bitfinex","ETHUSD",1747529474295,0.7718,2485.7,2485.0,4.5740162]
["bitfinex","ETHUSD",1747529474515,4.79490125,2485.7,2485.2,4.57372567]
["bitfinex","ETHUSD",1747529474821,8.4578,2486.0,2485.4,4.57345081]
["bitfinex","ETHUSD",1747529475001,12.48036008,2486.0,2485.5,4.02329495]
["bitfinex","ETHUSD",1747529475522,4.02270503,2485.9,2485.4,4.57341374]
["bitfinex","ETHUSD",1747529475701,4.02253724,2486.0,2485.6,1.3516]
["bitfinex","ETHUSD",1747529476320,4.02260365,2486.0,2485.6,1.3516]
["bitfinex","ETHUSD",1747529476623,4.02276493,2485.9,2485.6,1.3516]
["bitfinex","ETHUSD",1747529476986,4.02260114,2486.0,2485.6,1.3516]
["bitfinex","ETHUSD",1747529477187,4.02212196,2486.3,2485.8,4.022826]
["bitfinex","ETHUSD",1747529477395,4.02218549,2486.3,2485.9,0.8016]
["bitfinex","ETHUSD",1747529477601,4.02209998,2486.3,2485.9,0.8016]
["bitfinex","ETHUSD",1747529477988,4.02209998,2486.3,2485.5,8.62782226]
["bitfinex","ETHUSD",1747529477989,4.02252614,2486.0,2485.7,0.8016]
["bitfinex","ETHUSD",1747529478211,7.685,2486.2,2485.5,1.74242226]
["bitfinex","ETHUSD",1747529478420,4.02266925,2486.0,2485.5,5.76571802]
["bitfinex","ETHUSD",1747529478625,4.02242854,2486.1,2485.5,5.76571802]
["bitfinex","ETHUSD",1747529478814,4.02239849,2486.1,2485.7,0.55]
["bitfinex","ETHUSD",1747529479010,11.70724243,2486.2,2485.7,4.57299305]
["bitfinex","ETHUSD",1747529479217,11.70724243,2486.2,2485.7,0.55]
["bitfinex","ETHUSD",1747529479412,4.02244271,2486.1,2485.7,0.55]
["bitfinex","ETHUSD",1747529479617,4.02236434,2486.1,2485.7,0.55]
["bitfinex","ETHUSD",1747529479811,4.02230258,2486.2,2485.7,0.55]
["bitfinex","ETHUSD",1747529480015,4.02281816,2485.9,2485.6,0.55]
["bitfinex","ETHUSD",1747529484337,4.82540212,2485.9,2485.5,0.55]
["bitfinex","ETHUSD",1747529484558,4.02300477,2485.8,2485.5,0.55]
["bitfinex","ETHUSD",1747529484736,4.02304976,2485.7,2485.5,0.55]
["bitfinex","ETHUSD",1747529484926,4.02299072,2485.8,2485.5,0.55]
["bitfinex","ETHUSD",1747529485128,4.02299072,2485.8,2485.4,0.55]
["bitfinex","ETHUSD",1747529485514,11.70599072,2485.8,2485.4,0.55]
["bitfinex","ETHUSD",1747529485833,11.70599072,2485.8,2485.2,4.78863836]
["bitfinex","ETHUSD",1747529485834,4.02311055,2485.7,2485.2,4.78863836]
["bitfinex","ETHUSD",1747529486042,4.02311055,2485.7,2485.3,0.55]
["bitfinex","ETHUSD",1747529486419,4.02308198,2485.7,2485.3,0.55]
["bitfinex","ETHUSD",1747529487540,4.02318684,2485.6,2485.2,9.74788862]
["bitfinex","ETHUSD",1747529487745,4.02318684,2485.6,2485.4,0.38140199]
["bitfinex","ETHUSD",1747529488236,4.02333534,2485.5,2485.4,0.38140199]
["bitfinex","ETHUSD",1747529488447,4.02324437,2485.6,2485.4,0.38140199]
["bitfinex","ETHUSD",1747529488813,4.02333534,2485.5,2485.4,0.38140199]
["bitfinex","ETHUSD",1747529489020,4.02313982,2485.7,2485.4,0.38140199]
["bitfinex","ETHUSD",1747529489211,4.02313982,2485.7,2485.2,0.7649]
["bitfinex","ETHUSD",1747529489548,4.02326257,2485.6,2485.2,0.7649]
["bitfinex","ETHUSD",1747529490233,4.02333854,2485.5,2485.2,0.7649]
["bitfinex","ETHUSD",1747529490438,4.02330223,2485.6,2485.2,0.7649]
["bitfinex","ETHUSD",1747529490750,7.683,2485.8,2485.0,0.47864066]
["bitfinex","ETHUSD",1747529490751,4.80631162,2485.7,2485.0,0.47864066]
["bitfinex","ETHUSD",1747529490916,4.02385943,2485.2,2485.0,0.47864066]
["bitfinex","ETHUSD",1747529491116,4.02385943,2485.2,2484.9,0.47864066]
["bitfinex","ETHUSD",1747529491419,4.02383065,2485.2,2484.9,0.47864066]
["bitfinex","ETHUSD",1747529492125,4.0240705,2485.1,2484.9,0.47864066]
["bitfinex","ETHUSD",1747529492648,4.02414486,2485.0,2484.9,0.47864066]
["bitfinex","ETHUSD",1747529492849,4.02414486,2485.0,2484.9,0.86118197]
["bitfinex","ETHUSD",1747529492850,4.80744486,2485.0,2484.9,0.86118197]
["bitfinex","ETHUSD",1747529493024,11.70614486,2485.0,2484.9,0.86118197]
["bitfinex","ETHUSD",1747529494821,4.02445416,2484.9,2484.5,0.3080398]
["bitfinex","ETHUSD",1747529495023,11.70614486,2485.0,2484.3,0.47864066]
["bitfinex","ETHUSD",1747529495024,0.7833,2484.8,2484.3,0.47864066]
["bitfinex","ETHUSD",1747529495352,4.02442919,2484.9,2484.3,0.47864066]
["bitfinex","ETHUSD",1747529495531,11.70742919,2484.9,2484.4,0.7779]
["bitfinex","ETHUSD",1747529495731,4.02450604,2484.8,2484.4,0.7779]
["bitfinex","ETHUSD",1747529495933,11.70750604,2484.8,2484.5,0.52817387]
["bitfinex","ETHUSD",1747529496140,4.02465318,2484.7,2484.5,0.52817387]
["bitfinex","ETHUSD",1747529496435,4.02465318,2484.7,2484.4,0.7779]
["bitfinex","ETHUSD",1747529496836,4.02470808,2484.7,2484.5,0.38261119]
["bitfinex","ETHUSD",1747529497755,4.02479272,2484.6,2484.5,0.38261119]
["bitfinex","ETHUSD",1747529498154,4.02479272,2484.6,2484.5,0.68865974]
["bitfinex","ETHUSD",1747529499155,4.02479272,2484.6,2484.5,0.38261119]
["bitfinex","ETHUSD",1747529499558,4.02479272,2484.6,2484.2,0.7779]
["bitfinex","ETHUSD",1747529499559,4.02518193,2484.4,2484.2,0.7779]
["bitfinex","ETHUSD",1747529500273,4.02502618,2484.5,2484.2,0.7279]
["bitfinex","ETHUSD",1747529500563,4.02502618,2484.5,2484.2,1.02274073]
["bitfinex","ETHUSD",1747529500736,4.02511814,2484.4,2484.2,1.02274073]
["bitfinex","ETHUSD",1747529501533,4.02454114,2484.8,2484.3,4.57520889]
["bitfinex","ETHUSD",1747529501738,4.02350417,2485.4,2484.5,4.57481085]
["bitfinex","ETHUSD",1747529501739,4.02422995,2485.0,2484.5,4.57481085]
["bitfinex","ETHUSD",1747529501939,4.02432015,2484.9,2484.5,0.55]
["bitfinex","ETHUSD",1747529503047,4.02415755,2485.0,2484.6,0.38203566]
["bitfinex","ETHUSD",1747529503247,11.70706146,2485.1,2484.7,0.8142]
["bitfinex","ETHUSD",1747529503526,4.02419504,2485.0,2484.6,0.38203566]
["bitfinex","ETHUSD",1747529503735,4.02431385,2484.9,2484.6,0.38203566]
["bitfinex","ETHUSD",1747529504076,4.02431295,2484.9,2484.6,0.38203566]
["bitfinex","ETHUSD",1747529504374,4.02431295,2484.9,2484.5,1.3642]
["bitfinex","ETHUSD",1747529504375,4.02421026,2485.0,2484.7,0.38203566]
["bitfinex","ETHUSD",1747529504589,4.02431195,2484.9,2484.7,0.38203566]
["bitfinex","ETHUSD",1747529504875,4.02422876,2485.0,2484.7,0.38203566]
["bitfinex","ETHUSD",1747529505175,11.70708693,2485.1,2484.7,0.38203566]
["bitfinex","ETHUSD",1747529505332,4.0244022,2484.9,2484.7,0.38203566]
["bitfinex","ETHUSD",1747529505748,4.02446877,2484.8,2484.7,0.38203566]
["bitfinex","ETHUSD",1747529506058,7.683,2485.1,2484.3,8.91554066]
["bitfinex","ETHUSD",1747529506059,4.02474434,2484.7,2484.3,8.91554066]
["bitfinex","ETHUSD",1747529506274,4.02482345,2484.6,2484.3,1.23054066]
["bitfinex","ETHUSD",1747529506462,4.02486871,2484.6,2484.3,1.23054066]
["bitfinex","ETHUSD",1747529506645,0.7668,2484.7,2484.3,1.23054066]
["bitfinex","ETHUSD",1747529507259,4.0249086,2484.6,2484.3,1.23054066]
["bitfinex","ETHUSD",1747529507424,4.0250312,2484.5,2484.3,1.23054066]
["bitfinex","ETHUSD",1747529507625,4.02511672,2484.4,2484.3,0.47864066]
["bitfinex","ETHUSD",1747529508129,4.02511672,2484.4,2484.2,0.29484073]
["bitfinex","ETHUSD",1747529508361,4.02527875,2484.3,2483.9,1.79404066]
["bitfinex","ETHUSD",1747529508531,4.02576489,2484.0,2483.9,0.47864066]
["bitfinex","ETHUSD",1747529508860,4.02555874,2484.2,2483.9,0.47864066]
["bitfinex","ETHUSD",1747529509061,4.02560283,2484.1,2483.9,0.47864066]
["bitfinex","ETHUSD",1747529509450,0.7824,2484.3,2483.9,0.47864066]
["bitfinex","ETHUSD",1747529509451,4.02576489,2484.0,2483.9,0.47864066]
["bitfinex","ETHUSD",1747529510067,4.02576489,2484.0,2483.9,0.38273378]
["bitfinex","ETHUSD",1747529512268,11.70863013,2484.1,2483.5,0.47864066]
["bitfinex","ETHUSD",1747529512463,0.7824,2484.3,2483.6,4.0262521]
["bitfinex","ETHUSD",1747529512668,4.02576795,2484.0,2483.7,0.45048928]
["bitfinex","ETHUSD",1747529512870,4.0256748,2484.1,2483.7,1.51381678]
["bitfinex","ETHUSD",1747529513166,4.0256748,2484.1,2483.5,4.50513076]
["bitfinex","ETHUSD",1747529513167,4.02615124,2483.8,2483.5,0.47864066]
["bitfinex","ETHUSD",1747529513367,4.02627793,2483.7,2483.5,0.47864066]
["bitfinex","ETHUSD",1747529513761,4.02576489,2484.0,2483.4,0.7654]
["bitfinex","ETHUSD",1747529513964,4.02644839,2483.6,2483.4,0.7654]
["bitfinex","ETHUSD",1747529514170,4.02576489,2484.0,2483.4,0.7654]
["bitfinex","ETHUSD",1747529514371,4.02652458,2483.6,2483.4,0.7654]
["bitfinex","ETHUSD",1747529514935,4.02632639,2483.7,2483.4,0.7654]
["bitfinex","ETHUSD",1747529515141,4.02632639,2483.7,2483.4,1.81560343]
["bitfinex","ETHUSD",1747529515538,4.02632639,2483.7,2483.5,0.38301526]
["bitfinex","ETHUSD",1747529515749,4.02641327,2483.6,2483.5,0.38301526]
["bitfinex","ETHUSD",1747529516151,4.02634101,2483.7,2483.5,0.38301526]
["bitfinex","ETHUSD",1747529516472,11.71014336,2483.8,2483.5,0.38301526]
["bitfinex","ETHUSD",1747529517269,11.71014336,2483.8,2483.6,0.38301526]
["bitfinex","ETHUSD",1747529517989,4.02625115,2483.7,2483.6,0.38301526]
["bitfinex","ETHUSD",1747529518860,4.02669694,2483.5,2483.2,0.47864066]
["bitfinex","ETHUSD",1747529519291,15.369,2483.8,2483.2,0.47864066]
["bitfinex","ETHUSD",1747529519292,4.02675608,2483.4,2483.2,0.47864066]
["bitfinex","ETHUSD",1747529519493,15.369,2483.8,2483.2,0.47864066]
["bitfinex","ETHUSD",1747529519494,4.02689968,2483.3,2483.2,0.47864066]
["bitfinex","ETHUSD",1747529519791,4.02682065,2483.4,2483.2,0.47864066]
["bitfinex","ETHUSD",1747529519997,4.02689968,2483.3,2483.2,0.47864066]
["bitfinex","ETHUSD",1747529520376,4.02689968,2483.3,2483.2,0.38320812]
["bitfinex","ETHUSD",1747529520377,11.71089968,2483.3,2483.2,0.38320812]
["bitfinex","ETHUSD",1747529520992,4.80902261,2483.5,2483.2,0.38320812]
["bitfinex","ETHUSD",1747529521191,0.8119,2483.7,2483.2,0.38320812]
["bitfinex","ETHUSD",1747529521364,7.684,2483.4,2483.2,0.38320812]
["bitfinex","ETHUSD",1747529521763,7.684,2483.4,2483.0,0.30663746]
["bitfinex","ETHUSD",1747529522089,11.7108311,2483.4,2482.9,0.7803]
["bitfinex","ETHUSD",1747529522293,4.02684215,2483.4,2482.9,4.80775061]
["bitfinex","ETHUSD",1747529522597,4.02711386,2483.2,2482.9,1.08222832]
["bitfinex","ETHUSD",1747529524103,4.02711386,2483.2,2483.0,0.38312964]
["bitfinex","ETHUSD",1747529524660,4.02722403,2483.1,2483.0,0.38312964]
["bitfinex","ETHUSD",1747529525403,4.02722403,2483.1,2482.9,0.30192832]
["bitfinex","ETHUSD",1747529525580,4.02722403,2483.1,2482.7,0.7803]
["bitfinex","ETHUSD",1747529526280,4.02715317,2483.2,2482.7,4.80817005]
["bitfinex","ETHUSD",1747529526482,4.02715317,2483.2,2482.7,5.79466906]
["bitfinex","ETHUSD",1747529527275,4.02696304,2483.3,2482.8,4.41051888]
["bitfinex","ETHUSD",1747529527478,7.685,2483.1,2482.8,4.41051888]
["bitfinex","ETHUSD",1747529527794,7.685,2483.1,2482.8,0.38289968]
["bitfinex","ETHUSD",1747529528307,4.02707985,2483.2,2482.8,0.38289968]
["bitfinex","ETHUSD",1747529528511,11.71207985,2483.2,2482.8,0.38289968]
["bitfinex","ETHUSD",1747529528713,4.02722878,2483.1,2482.8,0.38289968]
["bitfinex","ETHUSD",1747529528900,7.685,2483.2,2482.7,5.7946078]
["bitfinex","ETHUSD",1747529529214,7.685,2483.2,2482.7,0.7803]
["bitfinex","ETHUSD",1747529529395,4.02767211,2482.9,2482.7,0.7803]
["bitfinex","ETHUSD",1747529529791,4.02767211,2482.9,2482.5,1.346]
["bitfinex","ETHUSD",1747529530137,4.02798238,2482.7,2482.5,0.796]
["bitfinex","ETHUSD",1747529530294,0.8004,2483.1,2482.5,0.796]
["bitfinex","ETHUSD",1747529530489,0.8004,2483.1,2482.5,5.72018831]
["bitfinex","ETHUSD",1747529530490,4.02738672,2483.0,2482.5,5.72018831]
["bitfinex","ETHUSD",1747529531122,11.71338672,2483.0,2482.5,5.72018831]
["bitfinex","ETHUSD",1747529531639,7.686,2483.0,2482.5,1.69206407]
["bitfinex","ETHUSD",1747529531834,4.02763018,2482.9,2482.5,1.69206407]
["bitfinex","ETHUSD",1747529532140,11.71348634,2483.0,2482.6,0.38285021]
["bitfinex","ETHUSD",1747529532916,11.71348634,2483.0,2482.6,0.68878099]
["bitfinex","ETHUSD",1747529532917,4.0275553,2482.9,2482.6,0.68878099]
["bitfinex","ETHUSD",1747529534226,11.71339832,2483.0,2482.6,0.68878099]
["bitfinex","ETHUSD",1747529534227,4.02774394,2482.8,2482.6,0.68878099]
["bitfinex","ETHUSD",1747529534529,11.71344629,2483.0,2482.6,0.68878099]
["bitfinex","ETHUSD",1747529534530,11.71360093,2482.9,2482.7,0.38285021]
["bitfinex","ETHUSD",1747529535233,4.02784232,2482.8,2482.6,0.38285021]
["bitfinex","ETHUSD",1747529535399,4.02771064,2482.8,2482.6,0.38285021]
["bitfinex","ETHUSD",1747529535598,11.71363704,2482.9,2482.6,0.38285021]
["bitfinex","ETHUSD",1747529536139,0.8004,2483.1,2482.6,0.38285021]
["bitfinex","ETHUSD",1747529536317,7.685,2483.0,2482.6,5.28792878]
["bitfinex","ETHUSD",1747529536522,4.02746362,2483.0,2482.7,0.38285021]
["bitfinex","ETHUSD",1747529536836,7.685,2483.0,2482.7,4.4106022]
["bitfinex","ETHUSD",1747529537258,8.0,2483.5,2482.7,0.38285021]
["bitfinex","ETHUSD",1747529537547,4.02699805,2483.3,2482.7,0.38285021]
["bitfinex","ETHUSD",1747529537699,0.8233,2483.4,2482.7,0.38285021]
["bitfinex","ETHUSD",1747529537903,19.40007733,2483.2,2482.7,4.41065195]
["bitfinex","ETHUSD",1747529538101,15.373,2483.2,2482.8,0.38285021]
["bitfinex","ETHUSD",1747529538344,4.02754843,2482.9,2482.8,0.38285021]
["bitfinex","ETHUSD",1747529538843,4.02729765,2483.1,2482.8,0.38285021]
["bitfinex","ETHUSD",1747529539138,7.685,2483.0,2482.8,0.38285021]
["bitfinex","ETHUSD",1747529539440,7.685,2483.0,2482.7,0.38285021]
["bitfinex","ETHUSD",1747529539826,4.02711755,2483.2,2482.7,4.41068666]
["bitfinex","ETHUSD",1747529540028,7.685,2483.1,2482.8,0.55]
["bitfinex","ETHUSD",1747529540534,7.685,2483.1,2482.9,0.38285021]
["bitfinex","ETHUSD",1747529541116,4.02738622,2483.0,2482.9,0.38285021]
["bitfinex","ETHUSD",1747529541507,4.02730273,2483.1,2482.9,0.38285021]
["bitfinex","ETHUSD",1747529541717,4.02689968,2483.3,2482.9,0.38285021]
["bitfinex","ETHUSD",1747529542042,31.3376785,2483.8,2483.3,4.02680354]
["bitfinex","ETHUSD",1747529542242,4.02600529,2483.9,2483.4,0.7896]
["bitfinex","ETHUSD",1747529542443,7.685,2483.9,2483.4,4.8162155]
["bitfinex","ETHUSD",1747529542647,11.71102116,2483.9,2483.4,4.8162155]
["bitfinex","ETHUSD",1747529543524,11.71102116,2483.9,2483.5,0.38285021]
["bitfinex","ETHUSD",1747529544544,11.71102116,2483.9,2483.6,0.38285021]
["bitfinex","ETHUSD",1747529546052,4.02602116,2483.9,2483.6,0.38285021]
["bitfinex","ETHUSD",1747529546442,4.02602116,2483.9,2483.5,0.38285021]
["bitfinex","ETHUSD",1747529547408,4.02602116,2483.9,2483.6,0.38285021]
["bitfinex","ETHUSD",1747529549059,11.70978574,2484.0,2483.4,5.29495687]
["bitfinex","ETHUSD",1747529549060,7.684,2484.0,2483.5,0.38285021]
["bitfinex","ETHUSD",1747529549233,0.7856,2483.9,2483.5,0.38285021]
["bitfinex","ETHUSD",1747529549744,4.02634062,2483.7,2483.5,0.38285021]
["bitfinex","ETHUSD",1747529550538,4.02609994,2483.8,2483.4,0.47864066]
["bitfinex","ETHUSD",1747529551537,7.683,2483.7,2483.4,0.47864066]
["bitfinex","ETHUSD",1747529552245,11.7092546,2483.7,2483.4,0.38285021]
["bitfinex","ETHUSD",1747529552444,7.682,2483.7,2483.4,0.38285021]
["bitfinex","ETHUSD",1747529555153,4.0261692,2483.8,2483.4,0.38285021]
["bitfinex","ETHUSD",1747529555458,4.02600135,2483.9,2483.4,4.40953167]
["bitfinex","ETHUSD",1747529555656,7.682,2483.7,2483.4,4.99360362]
["bitfinex","ETHUSD",1747529556054,4.02600135,2483.9,2483.4,4.99360362]
["bitfinex","ETHUSD",1747529556353,9.98979407,2484.5,2484.0,0.55]
["bitfinex","ETHUSD",1747529556578,7.683,2484.8,2483.9,4.84579679]
["bitfinex","ETHUSD",1747529556579,7.682,2484.6,2483.9,0.82]
["bitfinex","ETHUSD",1747529556727,4.02552529,2484.2,2483.9,0.82]
["bitfinex","ETHUSD",1747529556928,4.02498823,2484.5,2483.9,0.82]
["bitfinex","ETHUSD",1747529557120,11.70749603,2484.8,2483.9,0.82]
["bitfinex","ETHUSD",1747529557121,11.70733845,2484.3,2483.9,0.82]
["bitfinex","ETHUSD",1747529557472,4.02587366,2484.0,2483.7,0.82]
["bitfinex","ETHUSD",1747529557762,4.02567045,2484.1,2483.7,0.82]
["bitfinex","ETHUSD",1747529558569,4.02553091,2484.2,2483.8,0.38285021]
["bitfinex","ETHUSD",1747529558859,7.681,2484.2,2483.9,4.84585172]
["bitfinex","ETHUSD",1747529559066,7.681,2484.2,2483.9,0.82]
["bitfinex","ETHUSD",1747529559960,7.681,2484.2,2484.0,0.38285021]
["bitfinex","ETHUSD",1747529560329,4.02560283,2484.1,2484.0,0.38285021]
["bitfinex","ETHUSD",1747529560528,11.70645756,2484.2,2484.0,0.38285021]
["bitfinex","ETHUSD",1747529561527,4.02560283,2484.1,2484.0,0.38285021]
["bitfinex","ETHUSD",1747529561859,4.02632567,2483.7,2483.5,1.26634066]
["bitfinex","ETHUSD",1747529562061,4.02641327,2483.6,2483.5,1.26634066]
["bitfinex","ETHUSD",1747529562265,11.70641327,2483.6,2483.5,0.47864066]
["bitfinex","ETHUSD",1747529566380,4.02705992,2483.3,2482.9,1.30464066]
["bitfinex","ETHUSD",1747529566578,4.02705992,2483.3,2482.9,0.47864066]
["bitfinex","ETHUSD",1747529566579,4.81745992,2483.3,2482.9,0.47864066]
["bitfinex","ETHUSD",1747529566874,4.02716742,2483.2,2482.9,0.47864066]
["bitfinex","ETHUSD",1747529567077,7.68,2483.1,2482.9,0.47864066]
["bitfinex","ETHUSD",1747529567299,11.70732122,2483.1,2482.9,0.47864066]
["bitfinex","ETHUSD",1747529568273,7.68,2483.1,2482.9,0.47864066]
["bitfinex","ETHUSD",1747529568977,4.02738622,2483.0,2482.9,0.47864066]
["bitfinex","ETHUSD",1747529569281,7.68,2483.0,2482.9,0.47864066]
["bitfinex","ETHUSD",1747529569499,7.68,2483.0,2482.9,1.30464066]
["bitfinex","ETHUSD",1747529570009,12.49778622,2483.0,2482.9,0.47864066]
["bitfinex","ETHUSD",1747529570520,4.81778622,2483.0,2482.9,0.47864066]
["bitfinex","ETHUSD",1747529570823,20.18078622,2483.0,2482.9,0.47864066]
["bitfinex","ETHUSD",1747529571788,19.39038622,2483.0,2482.9,0.47864066]
["bitfinex","ETHUSD",1747529572177,4.0277056,2482.9,2482.6,0.38409912]
["bitfinex","ETHUSD",1747529572378,4.02771364,2482.8,2482.6,0.38409912]
["bitfinex","ETHUSD",1747529573832,19.39038622,2483.0,2482.3,0.47864066]
["bitfinex","ETHUSD",1747529573833,4.02822609,2482.5,2482.3,0.47864066]
["bitfinex","ETHUSD",1747529574180,4.02809722,2482.6,2482.3,0.47864066]
["bitfinex","ETHUSD",1747529575290,4.02809722,2482.6,2482.3,0.38370727]
["bitfinex","ETHUSD",1747529576724,4.02809722,2482.6,2482.3,0.68069092]
["bitfinex","ETHUSD",1747529576930,4.02809722,2482.6,2482.4,0.38370727]
["bitfinex","ETHUSD",1747529577099,4.02819738,2482.5,2482.4,0.38370727]
["bitfinex","ETHUSD",1747529577842,4.02812096,2482.6,2482.4,0.38370727]
["bitfinex","ETHUSD",1747529579026,4.02812096,2482.6,2482.2,0.8158]
["bitfinex","ETHUSD",1747529579228,4.02812096,2482.6,2482.2,2.55816271]
["bitfinex","ETHUSD",1747529579829,0.7912,2483.4,2482.3,0.59028303]
["bitfinex","ETHUSD",1747529580128,4.02763998,2482.9,2482.4,4.86058408]
["bitfinex","ETHUSD",1747529580331,4.02763998,2482.9,2482.5,4.02817619]
["bitfinex","ETHUSD",1747529580626,4.02763998,2482.9,2482.4,4.86056958]
["bitfinex","ETHUSD",1747529580936,7.681,2482.8,2482.0,0.7748]
["bitfinex","ETHUSD",1747529581237,4.02890988,2482.1,2481.9,0.47864066]
["bitfinex","ETHUSD",1747529581533,4.02895643,2482.1,2481.9,0.47864066]
["bitfinex","ETHUSD",1747529581839,7.681,2482.2,2481.9,0.78652639]
["bitfinex","ETHUSD",1747529582361,7.681,2482.2,2481.9,0.69118731]
["bitfinex","ETHUSD",1747529582725,11.70972156,2482.2,2481.9,0.69118731]
["bitfinex","ETHUSD",1747529583115,7.681,2482.2,2481.9,0.38330158]
["bitfinex","ETHUSD",1747529583425,4.02900886,2482.0,2481.9,0.38330158]
["bitfinex","ETHUSD",1747529583748,4.02932222,2481.9,2481.6,0.47864066]
["bitfinex","ETHUSD",1747529584456,4.02907227,2482.0,2481.6,0.47864066]
["bitfinex","ETHUSD",1747529584641,21.70254364,2486.3,2481.7,4.02948659]
["bitfinex","ETHUSD",1747529584642,4.80838378,2482.4,2481.7,4.02948659]
["bitfinex","ETHUSD",1747529584945,7.683,2482.2,2481.6,5.40886962]
["bitfinex","ETHUSD",1747529585108,11.71093826,2482.1,2481.6,1.37930999]
["bitfinex","ETHUSD",1747529585308,4.02903122,2482.0,2481.6,1.37930999]
["bitfinex","ETHUSD",1747529585546,4.02903122,2482.0,2481.6,1.07080154]
["bitfinex","ETHUSD",1747529585746,4.02903122,2482.0,2481.6,0.59216088]
["bitfinex","ETHUSD",1747529585945,4.02944024,2481.8,2481.5,0.7748]
["bitfinex","ETHUSD",1747529586160,4.02941669,2481.8,2481.5,0.7748]
["bitfinex","ETHUSD",1747529586945,4.84636343,2482.0,2481.5,0.7748]
["bitfinex","ETHUSD",1747529586946,4.02952921,2481.7,2481.5,0.7748]
["bitfinex","ETHUSD",1747529587354,4.02926861,2481.9,2481.5,0.7748]
["bitfinex","ETHUSD",1747529587355,4.02940212,2481.8,2481.5,0.7748]
["bitfinex","ETHUSD",1747529588654,4.0295038,2481.7,2481.5,0.7748]
["bitfinex","ETHUSD",1747529588834,4.02965828,2481.6,2481.3,1.355]
["bitfinex","ETHUSD",1747529589017,4.02946195,2481.8,2481.3,6.69176592]
["bitfinex","ETHUSD",1747529589615,4.02917119,2481.9,2481.4,4.02997644]
["bitfinex","ETHUSD",1747529589950,7.682,2481.8,2481.4,4.02997644]
["bitfinex","ETHUSD",1747529590152,7.682,2481.7,2481.4,4.02997644]
["bitfinex","ETHUSD",1747529590938,7.682,2481.7,2481.3,6.69171424]
["bitfinex","ETHUSD",1747529591150,4.02975148,2481.6,2481.3,0.805]
["bitfinex","ETHUSD",1747529591650,7.682,2481.7,2481.4,0.38316445]
["bitfinex","ETHUSD",1747529591827,4.02967661,2481.6,2481.4,0.38316445]
["bitfinex","ETHUSD",1747529592435,4.02982067,2481.5,2481.4,0.38316445]
["bitfinex","ETHUSD",1747529593250,4.02982067,2481.5,2481.0,5.31425913]
["bitfinex","ETHUSD",1747529594259,7.682,2481.7,2481.0,1.28364066]
["bitfinex","ETHUSD",1747529594464,4.03013759,2481.4,2481.0,1.28364066]
["bitfinex","ETHUSD",1747529594965,4.03013759,2481.4,2481.1,0.3836573]
["bitfinex","ETHUSD",1747529596136,7.683,2481.4,2481.1,4.96663158]
["bitfinex","ETHUSD",1747529596457,7.683,2481.4,2481.2,0.3836573]
["bitfinex","ETHUSD",1747529596668,4.0295598,2481.7,2481.2,4.41396303]
["bitfinex","ETHUSD",1747529596965,7.683,2481.5,2481.2,4.41396303]
["bitfinex","ETHUSD",1747529597325,4.0295598,2481.7,2481.2,4.41396303]
["bitfinex","ETHUSD",1747529597831,7.683,2481.6,2481.3,0.8175]
["bitfinex","ETHUSD",1747529598330,11.71268098,2481.6,2481.3,0.8175]
["bitfinex","ETHUSD",1747529599432,7.683,2481.6,2481.3,0.8175]
["bitfinex","ETHUSD",1747529600473,11.71266746,2481.6,2481.3,0.8175]
["bitfinex","ETHUSD",1747529600973,11.71266746,2481.6,2481.1,5.38906913]
["bitfinex","ETHUSD",1747529602471,11.71266746,2481.6,2481.2,0.38408633]
["bitfinex","ETHUSD",1747529602875,4.03014548,2481.3,2481.2,0.38408633]
["bitfinex","ETHUSD",1747529603534,7.683,2481.3,2481.2,0.38408633]
["bitfinex","ETHUSD",1747529603747,11.71314548,2481.3,2481.2,0.38408633]
["bitfinex","ETHUSD",1747529605777,11.71314548,2481.3,2480.9,0.47864066]
["bitfinex","ETHUSD",1747529605778,4.03032427,2481.2,2480.9,0.47864066]
["bitfinex","ETHUSD",1747529605978,11.71321198,2481.3,2480.9,0.47864066]
["bitfinex","ETHUSD",1747529607483,7.683,2481.3,2481.0,4.03052172]
["bitfinex","ETHUSD",1747529607781,7.683,2481.3,2481.0,4.41528008]
["bitfinex","ETHUSD",1747529608595,7.683,2481.3,2481.0,0.38475836]
["bitfinex","ETHUSD",1747529609157,7.683,2481.3,2481.1,0.38475836]
["bitfinex","ETHUSD",1747529610086,4.03030791,2481.2,2481.1,0.38475836]
["bitfinex","ETHUSD",1747529611981,4.03030791,2481.2,2481.0,0.38475836]
["bitfinex","ETHUSD",1747529612158,7.683,2481.1,2481.0,0.38475836]
["bitfinex","ETHUSD",1747529613660,7.683,2481.2,2481.0,0.38475836]
["bitfinex","ETHUSD",1747529614889,7.683,2481.2,2481.1,0.38475836]
["bitfinex","ETHUSD",1747529615105,11.71330791,2481.2,2481.1,0.38475836]
["bitfinex","ETHUSD",1747529616286,7.683,2481.2,2481.1,0.38475836]
["bitfinex","ETHUSD",1747529616463,19.39730791,2481.2,2481.1,0.38475836]
["bitfinex","ETHUSD",1747529616663,19.39730791,2481.2,2480.9,0.38475836]
["bitfinex","ETHUSD",1747529617163,9.98169407,2481.5,2481.0,0.8061]
["bitfinex","ETHUSD",1747529617366,13.19970324,2481.5,2481.0,4.83664771]
["bitfinex","ETHUSD",1747529618217,11.712993,2481.4,2481.1,0.38475836]
["bitfinex","ETHUSD",1747529618865,7.682,2481.3,2481.1,0.38475836]
["bitfinex","ETHUSD",1747529620015,11.71222916,2481.3,2481.1,0.38475836]
["bitfinex","ETHUSD",1747529620293,11.71222916,2481.3,2481.2,0.38475836]
["bitfinex","ETHUSD",1747529621397,19.39622916,2481.3,2481.2,0.38475836]
["bitfinex","ETHUSD",1747529621776,20.21692916,2481.3,2481.2,0.38475836]
["bitfinex","ETHUSD",1747529625295,20.21692916,2481.3,2480.8,0.47864066]
["bitfinex","ETHUSD",1747529625296,4.0306328,2481.0,2480.9,0.38475836]
["bitfinex","ETHUSD",1747529625802,4.03057195,2481.1,2480.9,0.38475836]
["bitfinex","ETHUSD",1747529625968,4.03038268,2481.2,2480.9,0.38475836]
["bitfinex","ETHUSD",1747529626163,15.367,2481.1,2480.9,0.38475836]
["bitfinex","ETHUSD",1747529626869,11.71547035,2481.1,2481.0,0.38475836]
["bitfinex","ETHUSD",1747529627098,19.39747035,2481.1,2481.0,0.38475836]
["bitfinex","ETHUSD",1747529629923,4.03073291,2481.0,2480.8,0.38475836]
["bitfinex","ETHUSD",1747529630806,4.03079527,2480.9,2480.8,0.38475836]
["bitfinex","ETHUSD",1747529632730,7.681,2480.9,2480.8,0.38475836]
["bitfinex","ETHUSD",1747529633398,7.681,2480.9,2480.8,1.19155836]
["bitfinex","ETHUSD",1747529633934,4.03038569,2481.2,2480.8,1.70239818]
["bitfinex","ETHUSD",1747529634100,7.681,2480.9,2480.8,0.38475836]
["bitfinex","ETHUSD",1747529634829,11.71179527,2480.9,2480.8,0.38475836]
["bitfinex","ETHUSD",1747529635211,12.53199527,2480.9,2480.8,0.38475836]
["bitfinex","ETHUSD",1747529637445,21.95769209,2480.9,2480.8,0.38475836]
["bitfinex","ETHUSD",1747529637646,31.12748616,2480.9,2480.8,0.38475836]
["bitfinex","ETHUSD",1747529637850,4.03112024,2480.7,2480.6,0.47864066]
["bitfinex","ETHUSD",1747529639652,4.03167676,2480.4,2480.1,0.38475836]
["bitfinex","ETHUSD",1747529639853,15.362,2480.3,2480.1,0.38475836]
["bitfinex","ETHUSD",1747529640643,4.03138416,2480.6,2480.1,0.38475836]
["bitfinex","ETHUSD",1747529640949,19.39352722,2480.5,2480.1,0.38475836]
["bitfinex","ETHUSD",1747529641130,19.39352722,2480.5,2480.0,4.41701552]
["bitfinex","ETHUSD",1747529641331,4.03162463,2480.4,2480.0,0.38475836]
["bitfinex","ETHUSD",1747529641534,4.03179859,2480.3,2480.0,0.38475836]
["bitfinex","ETHUSD",1747529642137,0.799,2480.3,2480.0,0.38475836]
["bitfinex","ETHUSD",1747529642458,4.03209548,2480.1,2480.0,0.38475836]
["bitfinex","ETHUSD",1747529643029,4.03209548,2480.1,2479.8,0.38475836]
["bitfinex","ETHUSD",1747529643230,7.681,2480.0,2479.8,0.38475836]
["bitfinex","ETHUSD",1747529644136,4.03242066,2479.9,2479.8,0.38475836]
["bitfinex","ETHUSD",1747529645430,19.39534632,2480.0,2479.8,0.38475836]
["bitfinex","ETHUSD",1747529646144,19.39534776,2480.0,2479.8,0.38475836]
["bitfinex","ETHUSD",1747529646333,19.39534776,2480.0,2479.7,0.47864066]
["bitfinex","ETHUSD",1747529646334,4.03268828,2479.8,2479.5,0.38475836]
["bitfinex","ETHUSD",1747529646534,4.03250242,2479.9,2479.5,0.38475836]
["bitfinex","ETHUSD",1747529646744,19.39533111,2480.0,2479.5,0.38475836]
["bitfinex","ETHUSD",1747529647098,0.799,2480.1,2479.5,1.35563038]
["bitfinex","ETHUSD",1747529647399,7.681,2480.0,2479.8,0.8248]
["bitfinex","ETHUSD",1747529650373,7.681,2479.9,2479.8,4.857354]
["bitfinex","ETHUSD",1747529650697,7.681,2479.9,2479.8,1.20916534]
["bitfinex","ETHUSD",1747529652215,12.48422066,2479.9,2479.8,0.38436534]
["bitfinex","ETHUSD",1747529652498,4.80322066,2479.9,2479.8,0.38436534]
["bitfinex","ETHUSD",1747529652689,4.03199104,2480.2,2479.8,0.38436534]
["bitfinex","ETHUSD",1747529652897,4.03203701,2480.2,2479.8,0.38436534]
["bitfinex","ETHUSD",1747529653088,15.364,2480.1,2479.8,0.38436534]
["bitfinex","ETHUSD",1747529653487,21.44479469,2480.3,2479.9,0.7805]
["bitfinex","ETHUSD",1747529653694,15.365,2480.2,2479.9,4.8128353]
["bitfinex","ETHUSD",1747529653997,15.365,2480.2,2479.9,0.7805]
["bitfinex","ETHUSD",1747529654401,7.681,2480.1,2479.9,4.81290126]
["bitfinex","ETHUSD",1747529655198,7.681,2480.1,2479.6,0.7805]
["bitfinex","ETHUSD",1747529655400,11.71318364,2480.1,2479.6,4.81332069]
["bitfinex","ETHUSD",1747529655702,7.681,2480.1,2480.0,0.38465235]
["bitfinex","ETHUSD",1747529658802,11.71309548,2480.1,2480.0,0.38465235]
["bitfinex","ETHUSD",1747529660164,7.681,2480.1,2480.0,0.38465235]
["bitfinex","ETHUSD",1747529660699,25.097,2480.3,2480.0,0.38465235]
["bitfinex","ETHUSD",1747529661000,25.097,2480.3,2480.0,1.16515235]
["bitfinex","ETHUSD",1747529661001,7.68,2480.1,2480.0,1.16515235]
["bitfinex","ETHUSD",1747529661204,17.413,2480.3,2480.0,1.16515235]
["bitfinex","ETHUSD",1747529661503,15.364,2480.2,2480.0,1.16515235]
["bitfinex","ETHUSD",1747529661669,17.413,2480.3,2480.0,1.16515235]
["bitfinex","ETHUSD",1747529661871,7.68,2480.2,2480.0,1.16515235]
["bitfinex","ETHUSD",1747529662106,21.44483156,2480.3,2480.0,1.16515235]
["bitfinex","ETHUSD",1747529662273,21.44483156,2480.3,2480.1,0.38465235]
["bitfinex","ETHUSD",1747529662274,7.68,2480.2,2480.1,0.38465235]
["bitfinex","ETHUSD",1747529663383,13.20149073,2480.4,2480.1,0.38465235]
["bitfinex","ETHUSD",1747529663603,7.68,2480.3,2480.1,0.38465235]
["bitfinex","ETHUSD",1747529664572,7.684,2480.6,2480.2,4.0318592]
["bitfinex","ETHUSD",1747529664897,7.68,2480.5,2480.3,0.7805]
["bitfinex","ETHUSD",1747529665072,4.03112151,2480.7,2480.3,0.7805]
["bitfinex","ETHUSD",1747529665272,15.363,2480.6,2480.3,4.81222464]
["bitfinex","ETHUSD",1747529665474,15.363,2480.6,2480.3,0.7805]
["bitfinex","ETHUSD",1747529665973,7.679,2480.5,2480.3,0.7805]
["bitfinex","ETHUSD",1747529666610,7.679,2480.5,2480.4,0.38465235]
["bitfinex","ETHUSD",1747529667107,11.71413933,2480.7,2480.4,0.38465235]
["bitfinex","ETHUSD",1747529667299,7.679,2480.6,2480.4,0.38465235]
["bitfinex","ETHUSD",1747529668114,7.679,2480.6,2480.5,0.38465235]
["bitfinex","ETHUSD",1747529669025,7.679,2480.8,2480.5,4.41606859]
["bitfinex","ETHUSD",1747529669238,4.0305433,2481.1,2480.6,4.82715494]
["bitfinex","ETHUSD",1747529669508,13.20018052,2481.2,2480.7,4.41576365]
["bitfinex","ETHUSD",1747529669688,13.20018052,2481.2,2480.8,4.03085862]
["bitfinex","ETHUSD",1747529669689,7.678,2481.1,2480.8,4.03085862]
["bitfinex","ETHUSD",1747529670212,7.678,2481.1,2480.9,0.7959]
["bitfinex","ETHUSD",1747529670592,7.678,2481.1,2480.7,1.18055235]
["bitfinex","ETHUSD",1747529670913,4.03095775,2480.8,2480.7,0.38465235]
["bitfinex","ETHUSD",1747529671115,4.0308764,2480.9,2480.7,0.38465235]
["bitfinex","ETHUSD",1747529671473,4.0308764,2480.9,2480.5,0.7959]
["bitfinex","ETHUSD",1747529671474,4.0308764,2480.9,2480.8,0.38465235]
["bitfinex","ETHUSD",1747529672290,4.03066046,2481.0,2480.8,0.38465235]
["bitfinex","ETHUSD",1747529672484,7.679,2481.3,2480.8,0.38465235]
["bitfinex","ETHUSD",1747529672485,4.83590406,2481.3,2480.8,0.38465235]
["bitfinex","ETHUSD",1747529672680,15.355,2481.2,2480.8,0.38465235]
["bitfinex","ETHUSD",1747529673016,4.03043481,2481.2,2480.7,4.41569833]
["bitfinex","ETHUSD",1747529673218,7.677,2481.1,2480.7,4.98472223]
["bitfinex","ETHUSD",1747529673517,7.677,2481.0,2480.7,4.98472223]
["bitfinex","ETHUSD",1747529673884,7.677,2481.0,2480.7,0.95367625]
["bitfinex","ETHUSD",1747529674085,7.677,2481.0,2480.5,5.61413334]
["bitfinex","ETHUSD",1747529674086,7.677,2481.0,2480.8,0.38465235]
["bitfinex","ETHUSD",1747529674394,4.83662969,2480.9,2480.8,0.38465235]
["bitfinex","ETHUSD",1747529674703,20.19162969,2480.9,2480.8,0.38465235]
["bitfinex","ETHUSD",1747529674879,15.355,2480.9,2480.8,0.38465235]
["bitfinex","ETHUSD",1747529675408,12.0306328,2481.0,2480.8,0.38465235]
["bitfinex","ETHUSD",1747529675715,7.677,2480.9,2480.8,0.38465235]
["bitfinex","ETHUSD",1747529676016,7.677,2481.0,2480.7,0.38465235]
["bitfinex","ETHUSD",1747529676314,11.70764934,2481.0,2480.7,0.95283129]
["bitfinex","ETHUSD",1747529676680,4.03095775,2480.8,2480.7,0.38465235]
["bitfinex","ETHUSD",1747529678029,4.031189,2480.7,2480.5,0.38465235]
["bitfinex","ETHUSD",1747529678341,11.708189,2480.7,2480.5,0.38465235]
["bitfinex","ETHUSD",1747529678638,4.81968275,2480.6,2480.5,0.38465235]
["bitfinex","ETHUSD",1747529679705,4.03168627,2480.4,2480.2,0.86329301]
["bitfinex","ETHUSD",1747529679939,7.676,2480.3,2480.2,0.86329301]
["bitfinex","ETHUSD",1747529680226,19.38477035,2480.3,2480.2,0.86329301]
["bitfinex","ETHUSD",1747529681717,4.03165494,2480.4,2480.2,0.86329301]
["bitfinex","ETHUSD",1747529681909,19.38577035,2480.3,2479.8,4.41716155]
["bitfinex","ETHUSD",1747529682220,19.38577035,2480.3,2479.9,0.9693515]
["bitfinex","ETHUSD",1747529683242,19.38577035,2480.3,2480.0,0.38465235]
["bitfinex","ETHUSD",1747529684547,15.354,2480.3,2480.0,0.38465235]
["bitfinex","ETHUSD",1747529684851,15.354,2480.3,2480.1,0.765]
["bitfinex","ETHUSD",1747529685143,15.354,2480.3,2480.1,1.76479068]
["bitfinex","ETHUSD",1747529685510,7.676,2480.3,2480.1,1.76479068]
["bitfinex","ETHUSD",1747529686728,7.676,2480.3,2480.2,0.38465235]
["bitfinex","ETHUSD",1747529687539,4.03144925,2480.5,2480.2,0.38465235]
["bitfinex","ETHUSD",1747529687736,7.676,2480.4,2480.2,0.38465235]
["bitfinex","ETHUSD",1747529687922,7.676,2480.4,2480.2,0.96434836]
["bitfinex","ETHUSD",1747529688440,7.676,2480.4,2480.3,0.38465235]
["bitfinex","ETHUSD",1747529689638,4.03144925,2480.5,2480.3,0.38465235]
["bitfinex","ETHUSD",1747529689639,7.676,2480.5,2480.3,0.38465235]
["bitfinex","ETHUSD",1747529689849,7.676,2480.5,2480.4,0.38465235]
["bitfinex","ETHUSD",1747529692105,11.70729207,2480.6,2480.4,0.38465235]
["bitfinex","ETHUSD",1747529693047,29.12010074,2480.8,2480.4,0.38465235]
["bitfinex","ETHUSD",1747529693048,17.411,2480.8,2480.4,0.38465235]
["bitfinex","ETHUSD",1747529693218,7.678,2480.9,2480.5,4.82274287]
["bitfinex","ETHUSD",1747529693535,4.8312872,2481.1,2480.6,0.38465235]
["bitfinex","ETHUSD",1747529693713,7.675,2481.0,2480.6,0.38465235]
["bitfinex","ETHUSD",1747529694540,11.70570382,2481.0,2480.6,0.38465235]
["bitfinex","ETHUSD",1747529695541,7.675,2481.0,2480.7,0.38465235]
["bitfinex","ETHUSD",1747529695833,7.675,2481.1,2480.9,0.7913]
["bitfinex","ETHUSD",1747529696140,13.51070192,2482.1,2481.1,0.7913]
["bitfinex","ETHUSD",1747529696314,4.02991509,2481.5,2481.1,0.7913]
["bitfinex","ETHUSD",1747529696640,4.03006602,2481.4,2481.1,0.7913]
["bitfinex","ETHUSD",1747529697015,4.02987073,2481.5,2481.1,0.7913]
["bitfinex","ETHUSD",1747529697338,8.4671,2481.5,2481.2,0.38465235]
["bitfinex","ETHUSD",1747529697641,12.4970313,2481.5,2481.2,0.38465235]
["bitfinex","ETHUSD",1747529700406,7.675,2481.5,2481.2,0.38465235]
["bitfinex","ETHUSD",1747529700608,11.70484161,2481.5,2481.2,0.38465235]
["bitfinex","ETHUSD",1747529701303,17.16979407,2482.1,2481.7,4.02944258]
["bitfinex","ETHUSD",1747529701304,9.16979407,2482.1,2481.7,4.02944258]
["bitfinex","ETHUSD",1747529701541,9.16979407,2482.1,2481.3,1.3529]
["bitfinex","ETHUSD",1747529701542,13.198749,2482.1,2481.6,4.02962788]
["bitfinex","ETHUSD",1747529701708,13.19874144,2482.1,2481.6,4.02962788]
["bitfinex","ETHUSD",1747529702117,9.16979407,2482.1,2481.8,0.8029]
["bitfinex","ETHUSD",1747529703045,7.673,2482.1,2481.8,0.8029]
["bitfinex","ETHUSD",1747529703642,12.02866015,2482.3,2481.8,0.8029]
["bitfinex","ETHUSD",1747529703844,9.16979407,2483.2,2482.1,0.55]
["bitfinex","ETHUSD",1747529704140,9.16979407,2483.2,2482.8,4.83051923]
["bitfinex","ETHUSD",1747529705203,9.16979407,2483.2,2482.9,4.02754185]
["bitfinex","ETHUSD",1747529705409,9.16979407,2483.2,2482.8,4.83054215]
["bitfinex","ETHUSD",1747529705605,9.16979407,2483.2,2483.0,4.0273717]
["bitfinex","ETHUSD",1747529705842,9.16979407,2483.2,2482.8,5.71637181]
["bitfinex","ETHUSD",1747529706045,9.16979407,2483.2,2482.8,1.68874148]
["bitfinex","ETHUSD",1747529706247,9.16979407,2483.2,2482.8,0.8029]
["bitfinex","ETHUSD",1747529706650,4.02724446,2483.1,2482.8,0.8029]
["bitfinex","ETHUSD",1747529706954,4.02739751,2483.0,2482.5,0.8029]
["bitfinex","ETHUSD",1747529707377,9.16979407,2483.2,2482.5,0.8029]
["bitfinex","ETHUSD",1747529707917,4.02724489,2483.1,2482.6,4.02801896]
["bitfinex","ETHUSD",1747529708125,4.0278184,2482.8,2482.5,0.8029]
["bitfinex","ETHUSD",1747529708323,7.67,2482.8,2482.2,8.4739]
["bitfinex","ETHUSD",1747529708642,4.02815253,2482.6,2482.2,8.4739]
["bitfinex","ETHUSD",1747529709774,4.02795199,2482.7,2482.2,12.50258335]
["bitfinex","ETHUSD",1747529710008,4.02795199,2482.7,2482.2,4.83158335]
["bitfinex","ETHUSD",1747529710273,4.02795199,2482.7,2482.3,0.5310224]
["bitfinex","ETHUSD",1747529710667,4.02804953,2482.6,2482.3,0.5310224]
["bitfinex","ETHUSD",1747529712058,4.02794926,2482.7,2482.3,0.5310224]
["bitfinex","ETHUSD",1747529712349,4.02771957,2482.8,2482.3,4.55946643]
["bitfinex","ETHUSD",1747529712525,4.02805612,2482.6,2482.2,1.10621425]
["bitfinex","ETHUSD",1747529712734,4.02795081,2482.7,2482.2,1.10621425]
["bitfinex","ETHUSD",1747529713071,4.02808382,2482.6,2482.2,1.10621425]
["bitfinex","ETHUSD",1747529713354,7.67,2482.9,2482.2,0.8029]
["bitfinex","ETHUSD",1747529713355,4.02848842,2482.4,2482.2,0.8029]
["bitfinex","ETHUSD",1747529713558,11.70138622,2483.0,2482.4,4.02835675]
["bitfinex","ETHUSD",1747529713861,7.674,2483.0,2482.4,4.02835675]
["bitfinex","ETHUSD",1747529714043,11.70146625,2483.0,2482.4,4.94418908]
["bitfinex","ETHUSD",1747529714250,16.83979407,2483.2,2482.7,4.02782843]
["bitfinex","ETHUSD",1747529714623,20.86686299,2483.2,2482.7,4.02782843]
["bitfinex","ETHUSD",1747529715723,20.86686299,2483.2,2482.6,4.02794715]
["bitfinex","ETHUSD",1747529716355,4.02725234,2483.1,2482.6,4.02794715]
["bitfinex","ETHUSD",1747529716654,4.02725234,2483.1,2482.6,5.00111962]
["bitfinex","ETHUSD",1747529716843,20.86686776,2483.2,2482.7,4.02778538]
["bitfinex","ETHUSD",1747529717423,4.02723919,2483.1,2482.6,5.00113965]
["bitfinex","ETHUSD",1747529718247,16.83979407,2483.2,2482.7,0.8085]
["bitfinex","ETHUSD",1747529718450,4.02736099,2483.1,2482.7,0.8085]
["bitfinex","ETHUSD",1747529718650,4.02743531,2483.0,2482.7,0.8085]
["bitfinex","ETHUSD",1747529718855,20.86693092,2483.2,2482.7,5.31991781]
["bitfinex","ETHUSD",1747529719181,4.02738362,2483.1,2482.7,0.8085]
["bitfinex","ETHUSD",1747529720264,4.02738362,2483.1,2482.7,4.83637284]
["bitfinex","ETHUSD",1747529720471,4.02681113,2483.4,2482.8,4.0275864]
["bitfinex","ETHUSD",1747529720664,4.02704033,2483.3,2482.8,4.0275864]
["bitfinex","ETHUSD",1747529720830,4.02708037,2483.2,2482.7,4.83629554]
["bitfinex","ETHUSD",1747529721027,11.69481113,2483.4,2482.7,4.83629554]
["bitfinex","ETHUSD",1747529721028,4.02739713,2483.0,2482.7,0.8085]
["bitfinex","ETHUSD",1747529721277,7.668,2483.4,2482.7,0.8085]
["bitfinex","ETHUSD",1747529721278,4.02717019,2483.2,2482.7,0.8085]
["bitfinex","ETHUSD",1747529721483,4.02708272,2483.2,2482.7,4.83629789]
["bitfinex","ETHUSD",1747529721648,4.02708272,2483.2,2482.7,5.31992768]
["bitfinex","ETHUSD",1747529721944,4.02724164,2483.1,2482.7,1.29212979]
["bitfinex","ETHUSD",1747529722863,4.02739599,2483.0,2482.7,0.8085]
["bitfinex","ETHUSD",1747529723466,4.02707922,2483.2,2482.7,0.8085]
["bitfinex","ETHUSD",1747529723672,11.69415227,2483.2,2482.7,0.8085]
["bitfinex","ETHUSD",1747529723872,4.02728027,2483.1,2482.7,0.8085]
["bitfinex","ETHUSD",1747529725272,4.02740935,2483.0,2482.8,0.38325167]
["bitfinex","ETHUSD",1747529726371,4.02696601,2483.3,2482.8,0.38325167]
["bitfinex","ETHUSD",1747529726579,11.69381258,2483.4,2482.9,4.02752661]
["bitfinex","ETHUSD",1747529726870,4.02690755,2483.3,2483.0,0.8073]
["bitfinex","ETHUSD",1747529727072,4.02682336,2483.4,2483.0,1.19055167]
["bitfinex","ETHUSD",1747529727275,11.9047267,2483.6,2483.1,4.0271921]
["bitfinex","ETHUSD",1747529727443,7.667,2483.5,2483.1,4.0271921]
["bitfinex","ETHUSD",1747529727648,19.3624844,2483.6,2483.2,0.52177438]
["bitfinex","ETHUSD",1747529728675,15.336,2483.6,2483.3,0.38325167]
["bitfinex","ETHUSD",1747529728840,19.36249654,2483.6,2483.3,0.38325167]
["bitfinex","ETHUSD",1747529729377,4.02658215,2483.5,2483.3,0.38325167]
["bitfinex","ETHUSD",1747529729580,19.36247786,2483.6,2483.3,0.38325167]
["bitfinex","ETHUSD",1747529730380,4.02647786,2483.6,2483.3,0.38325167]
["bitfinex","ETHUSD",1747529730576,9.16979407,2484.3,2484.0,0.8073]
["bitfinex","ETHUSD",1747529730779,0.30605342,2484.5,2484.1,4.02550195]
["bitfinex","ETHUSD",1747529730983,0.30605342,2484.5,2484.2,4.02531453]
["bitfinex","ETHUSD",1747529731278,16.86079407,2484.8,2484.0,0.8073]
["bitfinex","ETHUSD",1747529731482,4.02503235,2484.5,2484.0,0.8073]
["bitfinex","ETHUSD",1747529732148,4.02503235,2484.5,2484.1,0.38325167]
["bitfinex","ETHUSD",1747529732559,4.02519364,2484.4,2484.1,0.38325167]
["bitfinex","ETHUSD",1747529732766,4.02511672,2484.4,2484.1,0.38325167]
["bitfinex","ETHUSD",1747529733068,4.02536165,2484.3,2484.1,0.38325167]
["bitfinex","ETHUSD",1747529733864,4.02536165,2484.3,2484.2,0.38325167]
["bitfinex","ETHUSD",1747529735773,4.02560283,2484.1,2484.0,0.47864066]
["bitfinex","ETHUSD",1747529736497,4.85680283,2484.1,2484.0,0.47864066]
["bitfinex","ETHUSD",1747529736999,11.70860283,2484.1,2484.0,0.47864066]
["bitfinex","ETHUSD",1747529737800,7.68,2484.1,2484.0,0.47864066]
["bitfinex","ETHUSD",1747529737996,7.68,2484.1,2483.7,4.02625016]
["bitfinex","ETHUSD",1747529738179,7.68,2484.1,2483.8,0.44095018]
["bitfinex","ETHUSD",1747529738375,4.02551951,2484.2,2483.9,0.8053]
["bitfinex","ETHUSD",1747529738582,7.677,2484.3,2483.9,4.83112469]
["bitfinex","ETHUSD",1747529738982,9.16979407,2484.4,2483.9,0.8053]
["bitfinex","ETHUSD",1747529739182,16.85279407,2484.4,2483.9,0.8053]
["bitfinex","ETHUSD",1747529739382,20.8779538,2484.4,2483.9,1.3325284]
["bitfinex","ETHUSD",1747529739597,20.8779538,2484.4,2484.0,0.38325167]
["bitfinex","ETHUSD",1747529739793,4.02560283,2484.1,2484.0,0.38325167]
["bitfinex","ETHUSD",1747529740107,4.02546668,2484.2,2484.0,0.38325167]
["bitfinex","ETHUSD",1747529740108,4.02550569,2484.2,2484.0,0.38325167]
["bitfinex","ETHUSD",1747529740688,9.16979407,2484.4,2484.0,0.38325167]
["bitfinex","ETHUSD",1747529740907,13.19498686,2484.4,2484.0,1.18855167]
["bitfinex","ETHUSD",1747529741108,9.16979407,2484.4,2484.1,0.52144733]
["bitfinex","ETHUSD",1747529741307,9.16979407,2484.4,2484.0,1.18855167]
["bitfinex","ETHUSD",1747529741494,4.02538584,2484.3,2484.0,1.18855167]
["bitfinex","ETHUSD",1747529741702,4.02538584,2484.3,2484.1,0.38325167]
["bitfinex","ETHUSD",1747529741889,13.19499399,2484.4,2484.1,0.38325167]
["bitfinex","ETHUSD",1747529742085,9.16979407,2484.4,2484.1,0.38325167]
["bitfinex","ETHUSD",1747529742415,4.02527875,2484.3,2484.1,0.38325167]
["bitfinex","ETHUSD",1747529742623,13.19495832,2484.4,2484.1,0.38325167]
["bitfinex","ETHUSD",1747529742835,4.02544078,2484.2,2484.1,0.38325167]
["bitfinex","ETHUSD",1747529743936,4.02528248,2484.3,2484.1,0.38325167]
["bitfinex","ETHUSD",1747529745738,4.02544078,2484.2,2484.1,0.38325167]
["bitfinex","ETHUSD",1747529746536,4.02499761,2484.5,2484.1,0.38325167]
["bitfinex","ETHUSD",1747529746837,4.02520476,2484.4,2484.1,0.38325167]
["bitfinex","ETHUSD",1747529747033,4.02530027,2484.3,2484.1,0.38325167]
["bitfinex","ETHUSD",1747529747235,4.02544078,2484.2,2484.1,0.38325167]
["bitfinex","ETHUSD",1747529747825,4.82074078,2484.2,2484.1,0.38325167]
["bitfinex","ETHUSD",1747529748634,0.7953,2484.2,2483.7,0.38325167]
["bitfinex","ETHUSD",1747529748832,4.82075974,2484.2,2483.7,0.38325167]
["bitfinex","ETHUSD",1747529749042,4.02608905,2483.8,2483.7,0.38325167]
["bitfinex","ETHUSD",1747529749831,4.02597247,2483.9,2483.5,0.47864066]
["bitfinex","ETHUSD",1747529750046,16.90479407,2484.0,2483.6,0.7978]
["bitfinex","ETHUSD",1747529750261,20.93064635,2484.0,2483.6,0.7978]
["bitfinex","ETHUSD",1747529750758,20.93064635,2484.0,2483.6,4.82413852]
["bitfinex","ETHUSD",1747529750759,9.16979407,2484.0,2483.6,4.82413852]
["bitfinex","ETHUSD",1747529751058,9.16979407,2484.0,2483.7,0.7978]
["bitfinex","ETHUSD",1747529751389,11.76544892,2484.2,2483.7,0.7978]
["bitfinex","ETHUSD",1747529751390,4.02548768,2484.2,2483.7,5.41746058]
["bitfinex","ETHUSD",1747529752431,4.02548768,2484.2,2483.8,0.38325167]
["bitfinex","ETHUSD",1747529752750,4.02562328,2484.1,2483.8,0.38325167]
["bitfinex","ETHUSD",1747529753348,4.02552016,2484.2,2483.8,0.38325167]
["bitfinex","ETHUSD",1747529753625,4.02552016,2484.2,2483.8,1.01119693]
["bitfinex","ETHUSD",1747529754470,4.02563092,2484.1,2483.9,0.38325167]
["bitfinex","ETHUSD",1747529754630,4.02576489,2484.0,2483.9,0.38325167]
["bitfinex","ETHUSD",1747529754826,4.02568733,2484.1,2483.9,0.38325167]
["bitfinex","ETHUSD",1747529755525,4.02568733,2484.1,2483.8,0.38325167]
["bitfinex","ETHUSD",1747529755857,4.02577202,2484.0,2483.8,0.38325167]
["bitfinex","ETHUSD",1747529756226,4.02562895,2484.1,2483.8,0.38325167]
["bitfinex","ETHUSD",1747529756227,4.02592696,2483.9,2483.8,0.38325167]
["bitfinex","ETHUSD",1747529756861,7.739,2484.3,2483.8,1.18925167]
["bitfinex","ETHUSD",1747529756862,4.02550921,2484.2,2483.8,1.18925167]
["bitfinex","ETHUSD",1747529757156,11.76439986,2484.3,2483.8,0.806]
["bitfinex","ETHUSD",1747529757357,4.02560627,2484.1,2483.8,0.806]
["bitfinex","ETHUSD",1747529757676,4.02560627,2484.1,2483.8,1.32755262]
["bitfinex","ETHUSD",1747529757677,4.02566315,2484.1,2483.8,1.32755262]
["bitfinex","ETHUSD",1747529758557,4.02566315,2484.1,2483.9,0.38325167]
["bitfinex","ETHUSD",1747529758973,4.02460159,2484.8,2484.2,4.83130084]
["bitfinex","ETHUSD",1747529759271,0.8224,2485.1,2484.2,1.74668051]
["bitfinex","ETHUSD",1747529759451,4.02449934,2484.8,2484.3,1.18925167]
["bitfinex","ETHUSD",1747529759765,4.02511672,2484.4,2484.3,1.18925167]
["bitfinex","ETHUSD",1747529760064,4.02511672,2484.4,2484.3,0.38325167]
["bitfinex","ETHUSD",1747529761033,0.8224,2485.1,2484.4,0.806]
["bitfinex","ETHUSD",1747529761267,4.02476211,2484.7,2484.4,0.806]
["bitfinex","ETHUSD",1747529763373,4.02467317,2484.7,2484.5,0.38325167]
["bitfinex","ETHUSD",1747529764368,4.02479272,2484.6,2484.5,0.38325167]
["bitfinex","ETHUSD",1747529765442,4.02463351,2484.7,2484.3,0.38325167]
["bitfinex","ETHUSD",1747529765443,4.02501468,2484.5,2484.3,0.38325167]
["bitfinex","ETHUSD",1747529765639,4.02511672,2484.4,2484.3,0.38325167]
["bitfinex","ETHUSD",1747529765844,11.75311672,2484.4,2484.3,0.38325167]
["bitfinex","ETHUSD",1747529766044,12.50311672,2484.4,2484.3,0.38325167]
["bitfinex","ETHUSD",1747529766675,4.02527875,2484.3,2484.2,0.47864066]
["bitfinex","ETHUSD",1747529767085,11.77927875,2484.3,2484.2,0.47864066]
["bitfinex","ETHUSD",1747529768268,11.77927875,2484.3,2484.0,0.63818755]
["bitfinex","ETHUSD",1747529768269,4.02544078,2484.2,2484.1,0.38325167]
["bitfinex","ETHUSD",1747529768983,4.82464078,2484.2,2484.1,0.38325167]
["bitfinex","ETHUSD",1747529769549,4.02592696,2483.9,2483.8,0.38325167]
["bitfinex","ETHUSD",1747529770390,4.02584465,2484.0,2483.8,1.19975167]
["bitfinex","ETHUSD",1747529770589,4.02573493,2484.1,2483.8,1.19975167]
["bitfinex","ETHUSD",1747529770747,13.19533112,2484.2,2483.8,1.19975167]
["bitfinex","ETHUSD",1747529770748,13.19527718,2484.2,2483.8,1.19975167]
["bitfinex","ETHUSD",1747529770953,13.19527718,2484.2,2483.9,0.57045588]
["bitfinex","ETHUSD",1747529771279,13.19527718,2484.2,2483.9,0.95370755]
["bitfinex","ETHUSD",1747529771483,9.16979407,2484.2,2483.9,0.95370755]
["bitfinex","ETHUSD",1747529772716,9.16979407,2484.2,2484.0,0.38325167]
["bitfinex","ETHUSD",1747529773790,9.16979407,2484.2,2484.1,0.8314]
["bitfinex","ETHUSD",1747529774198,9.16979407,2484.2,2484.1,1.41249505]
["bitfinex","ETHUSD",1747529774792,9.16979407,2484.2,2484.1,1.79574672]
["bitfinex","ETHUSD",1747529775913,9.16979407,2484.2,2484.1,208.55304672]
["bitfinex","ETHUSD",1747529776476,4.02513835,2484.4,2484.1,208.55304672]
["bitfinex","ETHUSD",1747529776999,4.02513835,2484.4,2484.2,0.38325167]
["bitfinex","ETHUSD",1747529777212,4.02513835,2484.4,2484.2,4.45897868]
["bitfinex","ETHUSD",1747529777591,11.77504237,2484.5,2484.2,4.45897868]
["bitfinex","ETHUSD",1747529778612,4.0252099,2484.4,2484.2,4.45897868]
["bitfinex","ETHUSD",1747529778813,4.0252099,2484.4,2484.3,0.38325167]
["bitfinex","ETHUSD",1747529780413,4.02527875,2484.3,2484.2,0.38325167]
["bitfinex","ETHUSD",1747529781110,4.77586495,2484.4,2484.2,0.38325167]
["bitfinex","ETHUSD",1747529781281,4.02521104,2484.4,2484.2,0.38325167]
["bitfinex","ETHUSD",1747529781680,4.02521104,2484.4,2484.2,4.45897868]
["bitfinex","ETHUSD",1747529781885,11.75521104,2484.4,2484.3,0.38325167]
["bitfinex","ETHUSD",1747529782410,4.0248502,2484.6,2484.3,0.38325167]
["bitfinex","ETHUSD",1747529782723,7.727,2484.5,2484.4,0.8302]
["bitfinex","ETHUSD",1747529783716,7.727,2484.5,2484.4,1.21345167]
["bitfinex","ETHUSD",1747529784018,11.75865186,2484.7,2484.4,1.21345167]
["bitfinex","ETHUSD",1747529784813,4.02465186,2484.7,2484.4,1.21345167]
["bitfinex","ETHUSD",1747529785382,4.02465186,2484.7,2484.4,1.73733246]
["bitfinex","ETHUSD",1747529785717,4.02465186,2484.7,2484.5,0.38325167]
["bitfinex","ETHUSD",1747529787522,4.02465186,2484.7,2484.6,0.38325167]
["bitfinex","ETHUSD",1747529789633,4.02511672,2484.4,2484.3,0.38325167]
["bitfinex","ETHUSD",1747529790000,22.01471079,2484.4,2484.3,0.38325167]
["bitfinex","ETHUSD",1747529790405,29.74071079,2484.4,2484.3,0.38325167]
["bitfinex","ETHUSD",1747529790626,4.02544078,2484.2,2484.1,207.23594066]
["bitfinex","ETHUSD",1747529792903,4.02544078,2484.2,2484.1,206.7573]
["bitfinex","ETHUSD",1747529796706,4.82244078,2484.2,2484.1,206.7573]
["bitfinex","ETHUSD",1747529797232,3.82244078,2484.2,2484.1,206.7573]
["bitfinex","ETHUSD",1747529798651,10.72544078,2484.2,2484.1,206.7573]
["bitfinex","ETHUSD",1747529798949,10.72344078,2484.2,2484.1,206.7573]
["bitfinex","ETHUSD",1747529801211,11.52044078,2484.2,2484.1,206.7573]
["bitfinex","ETHUSD",1747529803147,11.51244078,2484.2,2484.1,206.7573]
["bitfinex","ETHUSD",1747529803545,19.51244078,2484.2,2484.1,206.7573]
["bitfinex","ETHUSD",1747529810750,28.68223485,2484.2,2484.1,206.7573]
["bitfinex","ETHUSD",1747529811152,12.19523485,2484.2,2484.1,206.7573]
["bitfinex","ETHUSD",1747529811462,20.19523485,2484.2,2484.1,210.83302701]
["bitfinex","ETHUSD",1747529813371,20.19523485,2484.2,2484.1,206.7573]
["bitfinex","ETHUSD",1747529815576,11.02544078,2484.2,2484.1,206.7573]
["bitfinex","ETHUSD",1747529815946,11.84574078,2484.2,2484.1,206.7573]
["bitfinex","ETHUSD",1747529817885,13.27147757,2484.2,2484.1,206.7573]
["bitfinex","ETHUSD",1747529818872,20.05932857,2484.2,2484.1,206.7573]
["bitfinex","ETHUSD",1747529820686,19.51974078,2484.2,2484.1,206.7573]
["bitfinex","ETHUSD",1747529820981,26.37644078,2484.2,2484.1,206.7573]
["bitfinex","ETHUSD",1747529821486,35.54623485,2484.2,2484.1,206.7573]
["bitfinex","ETHUSD",1747529822284,37.79897164,2484.2,2484.1,206.7573]
["bitfinex","ETHUSD",1747529823363,36.37323485,2484.2,2484.1,206.7573]
["bitfinex","ETHUSD",1747529823598,77.91213594,2484.2,2484.1,206.7573]
["bitfinex","ETHUSD",1747529823767,67.94544894,2484.2,2484.1,206.7573]
["bitfinex","ETHUSD",1747529823968,48.94545494,2484.2,2484.1,206.7573]
["bitfinex","ETHUSD",1747529824156,48.95045494,2484.2,2484.1,206.7573]
["bitfinex","ETHUSD",1747529826690,48.50838194,2484.2,2484.1,206.7573]
["bitfinex","ETHUSD",1747529827289,21.02223485,2484.2,2484.1,206.7573]
["bitfinex","ETHUSD",1747529827475,36.37023485,2484.2,2484.1,206.7573]
["bitfinex","ETHUSD",1747529827685,12.19523485,2484.2,2484.1,206.7573]
["bitfinex","ETHUSD",1747529827892,35.55423485,2484.2,2484.1,206.7573]
["bitfinex","ETHUSD",1747529831393,27.87023485,2484.2,2484.1,206.7573]
["bitfinex","ETHUSD",1747529831591,35.54423485,2484.2,2484.1,206.7573]
["bitfinex","ETHUSD",1747529831894,19.87023485,2484.2,2484.1,210.83302701]
["bitfinex","ETHUSD",1747529832054,27.54323485,2484.2,2484.1,210.83302701]
["bitfinex","ETHUSD",1747529832253,16.84479407,2484.2,2484.1,211.64642701]
["bitfinex","ETHUSD",1747529832989,20.87023485,2484.2,2484.1,211.64642701]
["bitfinex","ETHUSD",1747529833574,20.87023485,2484.2,2484.1,212.03026287]
["bitfinex","ETHUSD",1747529834415,20.87023485,2484.2,2484.1,207.14113586]
["bitfinex","ETHUSD",1747529834416,28.87023485,2484.2,2484.1,207.14113586]
["bitfinex","ETHUSD",1747529835120,28.87023485,2484.2,2484.1,206.7573]
["bitfinex","ETHUSD",1747529841824,28.87023485,2484.2,2484.1,206.7073]
["bitfinex","ETHUSD",1747529845097,20.87023485,2484.2,2484.1,206.7073]
["bitfinex","ETHUSD",1747529845301,16.84179407,2484.2,2484.1,211.57692701]
["bitfinex","ETHUSD",1747529845611,7.672,2484.3,2484.2,0.7939]
["bitfinex","ETHUSD",1747529846119,11.69727875,2484.3,2484.2,0.7939]
["bitfinex","ETHUSD",1747529846713,4.02527875,2484.3,2484.2,0.7939]
["bitfinex","ETHUSD",1747529846893,11.69727875,2484.3,2484.2,0.7939]
["bitfinex","ETHUSD",1747529848111,4.02544078,2484.2,2484.1,210.78302701]
["bitfinex","ETHUSD",1747529849843,4.02544078,2484.2,2484.1,206.7073]
["bitfinex","ETHUSD",1747529850133,21.19523485,2484.2,2484.1,206.7073]
["bitfinex","ETHUSD",1747529857733,28.86623485,2484.2,2484.1,206.7073]
["bitfinex","ETHUSD",1747529860035,28.86723485,2484.2,2484.1,207.4581]
["bitfinex","ETHUSD",1747529860272,36.53823485,2484.2,2484.1,207.4581]
["bitfinex","ETHUSD",1747529861323,21.19523485,2484.2,2484.1,207.4581]
["bitfinex","ETHUSD",1747529861557,36.53823485,2484.2,2484.1,207.4581]
["bitfinex","ETHUSD",1747529861951,36.53823485,2484.2,2484.1,206.7073]
["bitfinex","ETHUSD",1747529869273,36.53723485,2484.2,2484.1,206.7073]
["bitfinex","ETHUSD",1747529888415,36.53723485,2484.2,2484.1,206.6573]
["bitfinex","ETHUSD",1747529889514,36.53523485,2484.2,2484.1,206.6573]
["bitfinex","ETHUSD",1747529895633,21.19523485,2484.2,2484.1,206.6573]
["bitfinex","ETHUSD",1747529895800,36.53123485,2484.2,2484.1,206.6573]
["bitfinex","ETHUSD",1747529895996,21.19523485,2484.2,2484.1,208.90104032]
["bitfinex","ETHUSD",1747529896201,36.53123485,2484.2,2484.1,208.90104032]
["bitfinex","ETHUSD",1747529900224,28.86423485,2484.2,2484.1,208.90104032]
["bitfinex","ETHUSD",1747529900401,36.53023485,2484.2,2484.1,208.90104032]
["bitfinex","ETHUSD",1747529902537,36.53023485,2484.2,2484.1,207.4268]
["bitfinex","ETHUSD",1747529903603,36.52923485,2484.2,2484.1,207.4268]
["bitfinex","ETHUSD",1747529904033,21.19523485,2484.2,2484.1,207.4268]
["bitfinex","ETHUSD",1747529904204,36.52923485,2484.2,2484.1,207.4268]
["bitfinex","ETHUSD",1747529906340,28.86423485,2484.2,2484.1,207.4268]
["bitfinex","ETHUSD",1747529906541,36.52923485,2484.2,2484.1,207.4268]
["bitfinex","ETHUSD",1747529907643,36.52923485,2484.2,2484.1,206.6573]
["bitfinex","ETHUSD",1747529925127,36.52423485,2484.2,2484.1,206.6573]
["bitfinex","ETHUSD",1747529929264,21.19523485,2484.2,2484.1,206.6573]
["bitfinex","ETHUSD",1747529929470,28.85423485,2484.2,2484.1,206.6573]
["bitfinex","ETHUSD",1747529932344,21.19523485,2484.2,2484.1,206.6573]
["bitfinex","ETHUSD",1747529932565,28.85323485,2484.2,2484.1,206.6573]
["bitfinex","ETHUSD",1747529935078,21.19523485,2484.2,2484.1,206.6573]
["bitfinex","ETHUSD",1747529935380,9.16979407,2484.6,2484.2,0.8258]
["bitfinex","ETHUSD",1747529935541,4.02513149,2484.4,2484.2,0.8258]
["bitfinex","ETHUSD",1747529936650,4.02527875,2484.3,2484.2,0.8258]
["bitfinex","ETHUSD",1747529937182,4.02527875,2484.3,2484.2,1.20965726]
["bitfinex","ETHUSD",1747529937360,4.02527875,2484.3,2484.2,5.28538427]
["bitfinex","ETHUSD",1747529941082,4.02527875,2484.3,2484.2,0.38385726]
["bitfinex","ETHUSD",1747529941786,4.02544078,2484.2,2484.1,206.6573]
["bitfinex","ETHUSD",1747529943545,4.02544078,2484.2,2484.1,207.04110006]
["bitfinex","ETHUSD",1747529945086,19.33344078,2484.2,2484.1,207.04110006]
["bitfinex","ETHUSD",1747529945287,19.33344078,2484.2,2484.1,206.6573]
["bitfinex","ETHUSD",1747529945494,11.67944078,2484.2,2484.1,210.73302701]
["bitfinex","ETHUSD",1747529946457,4.02544078,2484.2,2484.1,211.49722701]
["bitfinex","ETHUSD",1747529948488,4.02544078,2484.2,2484.1,211.88094708]
["bitfinex","ETHUSD",1747529951980,11.67744078,2484.2,2484.1,211.88094708]
["bitfinex","ETHUSD",1747529952701,4.02544078,2484.2,2484.1,211.88094708]
["bitfinex","ETHUSD",1747529955117,4.02544078,2484.2,2484.1,211.49722701]
["bitfinex","ETHUSD",1747529957515,4.02544078,2484.2,2484.1,206.6573]
["bitfinex","ETHUSD",1747529957882,4.02544078,2484.2,2484.1,207.04125591]
["bitfinex","ETHUSD",1747529960238,4.02516233,2484.4,2484.1,207.84065591]
["bitfinex","ETHUSD",1747529960399,4.02544078,2484.2,2484.1,207.84065591]
["bitfinex","ETHUSD",1747529966509,4.02544078,2484.2,2484.1,207.04125591]
["bitfinex","ETHUSD",1747529967305,4.02544078,2484.2,2484.1,206.6573]
["bitfinex","ETHUSD",1747529969604,12.84094078,2484.2,2484.1,206.6573]
["bitfinex","ETHUSD",1747529971743,13.13825318,2484.2,2484.1,206.6573]
["bitfinex","ETHUSD",1747529974547,12.84094078,2484.2,2484.1,206.6573]
["bitfinex","ETHUSD",1747529977764,22.01073485,2484.2,2484.1,206.6573]
["bitfinex","ETHUSD",1747529978158,26.63994385,2484.2,2484.1,206.6573]
["bitfinex","ETHUSD",1747529979062,25.63994385,2484.2,2484.1,206.6573]
["bitfinex","ETHUSD",1747529979663,24.36384385,2484.2,2484.1,206.6573]
["bitfinex","ETHUSD",1747529980165,29.65673485,2484.2,2484.1,206.6573]
["bitfinex","ETHUSD",1747529984448,39.40173485,2484.2,2484.1,206.6573]
["bitfinex","ETHUSD",1747529984683,47.04673485,2484.2,2484.1,206.6573]
["bitfinex","ETHUSD",1747529990488,39.40173485,2484.2,2484.1,206.6573]
["bitfinex","ETHUSD",1747529990787,54.69273485,2484.2,2484.1,206.6573]
["bitfinex","ETHUSD",1747529991585,63.53553485,2484.2,2484.1,206.6573]
["bitfinex","ETHUSD",1747529991797,64.08553485,2484.2,2484.1,206.6573]
["bitfinex","ETHUSD",1747529992369,68.32153485,2484.2,2484.1,206.6573]
["bitfinex","ETHUSD",1747529992666,66.82058385,2484.2,2484.1,206.6573]
["bitfinex","ETHUSD",1747529992991,63.84719985,2484.2,2484.1,206.6573]
["bitfinex","ETHUSD",1747529995469,69.43335985,2484.2,2484.1,206.6573]
["bitfinex","ETHUSD",1747529995793,67.71725485,2484.2,2484.1,206.6573]
["bitfinex","ETHUSD",1747529995957,67.07823985,2484.2,2484.1,206.6573]
["bitfinex","ETHUSD",1747529996359,66.27060985,2484.2,2484.1,206.6573]
["bitfinex","ETHUSD",1747529997658,62.03460985,2484.2,2484.1,206.6573]
["bitfinex","ETHUSD",1747529998479,57.10081578,2484.2,2484.1,197.48750593]
["bitfinex","ETHUSD",1747529998792,57.09881578,2484.2,2484.1,197.48750593]
["bitfinex","ETHUSD",1747530000499,51.95079078,2484.2,2484.1,197.48750593]
["bitfinex","ETHUSD",1747530000696,55.57094078,2484.2,2484.1,197.48750593]
["bitfinex","ETHUSD",1747530000871,40.28194078,2484.2,2484.1,197.48750593]
["bitfinex","ETHUSD",1747530001205,46.75544078,2484.2,2484.1,197.48750593]
["bitfinex","ETHUSD",1747530001497,54.75544078,2484.2,2484.1,197.48750593]
["bitfinex","ETHUSD",1747530003715,47.11444078,2484.2,2484.1,197.48750593]
["bitfinex","ETHUSD",1747530003868,54.75444078,2484.2,2484.1,197.48750593]
["bitfinex","ETHUSD",1747530006307,54.74544078,2484.2,2484.1,197.48750593]
["bitfinex","ETHUSD",1747530006509,47.10644078,2484.2,2484.1,197.48750593]
["bitfinex","ETHUSD",1747530006708,54.74544078,2484.2,2484.1,197.48750593]
["bitfinex","ETHUSD",1747530008715,39.46644078,2484.2,2484.1,197.48750593]
["bitfinex","ETHUSD",1747530008917,54.74544078,2484.2,2484.1,197.48750593]
["bitfinex","ETHUSD",1747530009218,39.46644078,2484.2,2484.1,197.48750593]
["bitfinex","ETHUSD",1747530009522,39.10644078,2484.2,2484.1,202.39193294]
["bitfinex","ETHUSD",1747530009682,54.74444078,2484.2,2484.1,202.39193294]
["bitfinex","ETHUSD",1747530009879,54.74444078,2484.2,2484.1,198.31620593]
["bitfinex","ETHUSD",1747530010783,39.46644078,2484.2,2484.1,198.31620593]
["bitfinex","ETHUSD",1747530011083,54.74344078,2484.2,2484.1,198.31620593]
["bitfinex","ETHUSD",1747530011597,47.10544078,2484.2,2484.1,198.31620593]
["bitfinex","ETHUSD",1747530011802,54.74244078,2484.2,2484.1,198.31620593]
["bitfinex","ETHUSD",1747530012011,54.74244078,2484.2,2484.1,202.39193294]
["bitfinex","ETHUSD",1747530012180,21.41644078,2484.2,2484.1,202.39193294]
["bitfinex","ETHUSD",1747530012383,4.02544078,2484.2,2484.1,202.39193294]
["bitfinex","ETHUSD",1747530012597,11.6622974,2484.3,2484.1,202.39193294]
["bitfinex","ETHUSD",1747530012598,4.02527875,2484.3,2484.2,0.8287]
["bitfinex","ETHUSD",1747530012819,4.02527875,2484.3,2484.2,4.90442701]
["bitfinex","ETHUSD",1747530013322,4.02527875,2484.3,2484.2,5.28842996]
["bitfinex","ETHUSD",1747530015331,11.66127875,2484.3,2484.2,4.90442701]
["bitfinex","ETHUSD",1747530015531,4.02527875,2484.3,2484.2,4.90442701]
["bitfinex","ETHUSD",1747530017929,4.02527875,2484.3,2484.2,0.8287]
["bitfinex","ETHUSD",1747530018090,12.02527875,2484.3,2484.2,0.8287]
["bitfinex","ETHUSD",1747530018498,4.02544078,2484.2,2484.1,197.48750593]
["bitfinex","ETHUSD",1747530018950,12.02544078,2484.2,2484.1,197.48750593]
["bitfinex","ETHUSD",1747530019533,27.29744078,2484.2,2484.1,197.48750593]
["bitfinex","ETHUSD",1747530021418,35.87648178,2484.2,2484.1,197.48750593]
["bitfinex","ETHUSD",1747530021632,34.62475978,2484.2,2484.1,197.48750593]
["bitfinex","ETHUSD",1747530021822,33.46256578,2484.2,2484.1,197.48750593]
["bitfinex","ETHUSD",1747530022761,33.08324078,2484.2,2484.1,197.48750593]
["bitfinex","ETHUSD",1747530022922,30.49085278,2484.2,2484.1,197.48750593]
["bitfinex","ETHUSD",1747530023453,12.02544078,2484.2,2484.1,197.48750593]
["bitfinex","ETHUSD",1747530023664,27.29744078,2484.2,2484.1,197.48750593]
["bitfinex","ETHUSD",1747530023952,19.66344078,2484.2,2484.1,197.48750593]
["bitfinex","ETHUSD",1747530024108,27.29744078,2484.2,2484.1,197.48750593]
["bitfinex","ETHUSD",1747530026755,12.02544078,2484.2,2484.1,197.48750593]
["bitfinex","ETHUSD",1747530027060,27.29644078,2484.2,2484.1,197.48750593]
["bitfinex","ETHUSD",1747530027641,28.72203243,2484.2,2484.1,197.48750593]
["bitfinex","ETHUSD",1747530030151,38.77203243,2484.2,2484.1,197.48750593]
["bitfinex","ETHUSD",1747530031853,23.50103243,2484.2,2484.1,197.48750593]
["bitfinex","ETHUSD",1747530032160,29.71344078,2484.2,2484.1,198.23920593]
["bitfinex","ETHUSD",1747530032460,19.29644078,2484.2,2484.1,200.50728594]
["bitfinex","ETHUSD",1747530033233,19.29644078,2484.2,2484.1,198.23920593]
["bitfinex","ETHUSD",1747530033517,11.66344078,2484.2,2484.1,198.23920593]
["bitfinex","ETHUSD",1747530033732,19.29544078,2484.2,2484.1,198.23920593]
["bitfinex","ETHUSD",1747530036772,4.02514197,2484.4,2484.1,198.23920593]
["bitfinex","ETHUSD",1747530036773,4.02519565,2484.4,2484.2,0.7517]
["bitfinex","ETHUSD",1747530036955,4.02519565,2484.4,2484.3,4.82742701]
["bitfinex","ETHUSD",1747530040547,4.02519565,2484.4,2484.3,0.7517]
["bitfinex","ETHUSD",1747530043561,27.28519565,2484.4,2484.3,0.7517]
["bitfinex","ETHUSD",1747530043735,4.02544078,2484.2,2484.1,198.24710593]
["bitfinex","ETHUSD",1747530046749,19.28544078,2484.2,2484.1,198.24710593]
["bitfinex","ETHUSD",1747530047165,4.02544078,2484.2,2484.1,198.24710593]
["bitfinex","ETHUSD",1747530047546,19.28544078,2484.2,2484.1,198.24710593]
["bitfinex","ETHUSD",1747530054772,19.28544078,2484.2,2484.1,197.48750593]
["bitfinex","ETHUSD",1747530057473,27.28544078,2484.2,2484.1,197.48750593]
["bitfinex","ETHUSD",1747530058997,37.33544078,2484.2,2484.1,197.48750593]
["bitfinex","ETHUSD",1747530059295,38.10384078,2484.2,2484.1,197.48750593]
["bitfinex","ETHUSD",1747530059498,40.72284269,2484.2,2484.1,197.48750593]
["bitfinex","ETHUSD",1747530061399,41.27284269,2484.2,2484.1,197.48750593]
["bitfinex","ETHUSD",1747530062697,46.93443434,2484.2,2484.1,195.14669541]
["bitfinex","ETHUSD",1747530062907,46.93443434,2484.2,2484.1,181.11727364]
["bitfinex","ETHUSD",1747530063084,46.93443434,2484.2,2484.1,180.81777364]
["bitfinex","ETHUSD",1747530063265,46.93443434,2484.2,2484.1,179.07927365]
["bitfinex","ETHUSD",1747530063660,41.27184269,2484.2,2484.1,179.07927365]
["bitfinex","ETHUSD",1747530063865,38.40469069,2484.2,2484.1,179.07927365]
["bitfinex","ETHUSD",1747530064066,41.32170469,2484.2,2484.1,179.07927365]
["bitfinex","ETHUSD",1747530066736,41.87170469,2484.2,2484.1,179.07927365]
["bitfinex","ETHUSD",1747530067006,26.06270469,2484.2,2484.1,179.07927365]
["bitfinex","ETHUSD",1747530067207,38.40369069,2484.2,2484.1,179.07927365]
["bitfinex","ETHUSD",1747530067399,44.00836469,2484.2,2484.1,179.07927365]
["bitfinex","ETHUSD",1747530067600,43.39195169,2484.2,2484.1,179.07927365]
["bitfinex","ETHUSD",1747530069510,28.13395169,2484.2,2484.1,179.07927365]
["bitfinex","ETHUSD",1747530069691,38.40369069,2484.2,2484.1,179.07927365]
["bitfinex","ETHUSD",1747530070008,41.39861969,2484.2,2484.1,179.07927365]
["bitfinex","ETHUSD",1747530070212,40.79495169,2484.2,2484.1,179.07927365]
["bitfinex","ETHUSD",1747530070625,40.92161969,2484.2,2484.1,179.07927365]
["bitfinex","ETHUSD",1747530071802,41.47161969,2484.2,2484.1,179.07927365]
["bitfinex","ETHUSD",1747530073246,41.47161969,2484.2,2484.1,178.77727365]
["bitfinex","ETHUSD",1747530073909,41.47161969,2484.2,2484.1,176.7641886]
["bitfinex","ETHUSD",1747530074304,41.47161969,2484.2,2484.1,172.94834622]
["bitfinex","ETHUSD",1747530074305,47.13421134,2484.2,2484.1,172.94834622]
["bitfinex","ETHUSD",1747530074525,47.13421134,2484.2,2484.1,170.93526117]
["bitfinex","ETHUSD",1747530074733,47.13421134,2484.2,2484.1,168.63437612]
["bitfinex","ETHUSD",1747530075437,47.13421134,2484.2,2484.1,155.58603129]
["bitfinex","ETHUSD",1747530075634,47.13421134,2484.2,2484.1,153.57294624]
["bitfinex","ETHUSD",1747530075810,47.13421134,2484.2,2484.1,140.19978001]
["bitfinex","ETHUSD",1747530076005,47.13421134,2484.2,2484.1,136.03964469]
["bitfinex","ETHUSD",1747530076348,47.13421134,2484.2,2484.1,132.55169164]
["bitfinex","ETHUSD",1747530076523,47.13421134,2484.2,2484.1,130.53860659]
["bitfinex","ETHUSD",1747530076724,47.13421134,2484.2,2484.1,127.63952154]
["bitfinex","ETHUSD",1747530076923,47.13421134,2484.2,2484.1,122.40122154]
["bitfinex","ETHUSD",1747530077120,47.13421134,2484.2,2484.1,114.79416706]
["bitfinex","ETHUSD",1747530077325,48.56449537,2484.2,2484.1,105.40322281]
["bitfinex","ETHUSD",1747530077511,48.56449537,2484.2,2484.1,101.37705271]
["bitfinex","ETHUSD",1747530077711,48.56549537,2484.2,2484.1,99.36396766]
["bitfinex","ETHUSD",1747530077912,48.77572256,2484.2,2484.1,97.35088261]
["bitfinex","ETHUSD",1747530078112,48.77572256,2484.2,2484.1,86.94759698]
["bitfinex","ETHUSD",1747530078315,48.77541512,2484.2,2484.1,78.07759698]
["bitfinex","ETHUSD",1747530078649,31.538631,2484.2,2484.1,74.92451193]
["bitfinex","ETHUSD",1747530078851,46.797631,2484.2,2484.1,74.54451193]
["bitfinex","ETHUSD",1747530079166,47.347631,2484.2,2484.1,74.54451193]
["bitfinex","ETHUSD",1747530080232,47.347631,2484.2,2484.1,74.07391193]
["bitfinex","ETHUSD",1747530080435,47.81508131,2484.2,2484.1,64.16311022]
["bitfinex","ETHUSD",1747530080768,47.81508131,2484.2,2484.1,59.69320683]
["bitfinex","ETHUSD",1747530080950,47.81508131,2484.2,2484.1,59.12110683]
["bitfinex","ETHUSD",1747530081247,47.81508131,2484.2,2484.1,55.09349353]
["bitfinex","ETHUSD",1747530081446,47.81508131,2484.2,2484.1,53.07968688]
["bitfinex","ETHUSD",1747530081617,47.81508131,2484.2,2484.1,49.05207358]
["bitfinex","ETHUSD",1747530081938,47.81508131,2484.2,2484.1,45.02446028]
["bitfinex","ETHUSD",1747530082144,47.81508131,2484.2,2484.1,43.01065363]
["bitfinex","ETHUSD",1747530082340,47.81508131,2484.2,2484.1,40.99684698]
["bitfinex","ETHUSD",1747530082544,37.297631,2484.2,2484.1,26.91923368]
["bitfinex","ETHUSD",1747530082743,4.02754843,2482.9,2482.8,0.849]
["bitfinex","ETHUSD",1747530082979,27.28754843,2482.9,2482.8,0.849]
["bitfinex","ETHUSD",1747530084961,12.02754843,2482.9,2482.8,0.849]
["bitfinex","ETHUSD",1747530085156,27.28754843,2482.9,2482.8,0.849]
["bitfinex","ETHUSD",1747530087161,12.02754843,2482.9,2482.8,0.849]
["bitfinex","ETHUSD",1747530087460,27.28854843,2482.9,2482.8,0.849]
["bitfinex","ETHUSD",1747530090074,27.28854843,2482.9,2482.8,0.0762]
["bitfinex","ETHUSD",1747530092775,27.5943614,2482.9,2482.8,0.0762]
["bitfinex","ETHUSD",1747530094569,19.65954843,2482.9,2482.8,0.0762]
["bitfinex","ETHUSD",1747530094897,27.28854843,2482.9,2482.8,0.9021]
["bitfinex","ETHUSD",1747530097060,27.28554843,2482.9,2482.8,0.9021]
["bitfinex","ETHUSD",1747530097381,12.02754843,2482.9,2482.8,0.0762]
["bitfinex","ETHUSD",1747530097587,27.28554843,2482.9,2482.8,0.8315]
["bitfinex","ETHUSD",1747530097989,4.02754843,2482.9,2482.8,0.8315]
["bitfinex","ETHUSD",1747530098286,27.28554843,2482.9,2482.8,1.05742841]
["bitfinex","ETHUSD",1747530098987,19.28554843,2482.9,2482.8,0.8315]
["bitfinex","ETHUSD",1747530101870,27.28554843,2482.9,2482.8,0.0762]
["bitfinex","ETHUSD",1747530103083,27.58676027,2482.9,2482.8,0.0762]
["bitfinex","ETHUSD",1747530105804,27.28454843,2482.9,2482.8,0.8315]
["bitfinex","ETHUSD",1747530107667,27.28454843,2482.9,2482.8,0.0762]
["bitfinex","ETHUSD",1747530107871,12.02754843,2482.9,2482.8,0.0762]
["bitfinex","ETHUSD",1747530108070,27.28554843,2482.9,2482.8,0.0762]
["bitfinex","ETHUSD",1747530108868,27.83554843,2482.9,2482.8,0.0762]
["bitfinex","ETHUSD",1747530109099,59.38795655,2482.9,2482.8,0.0762]
["bitfinex","ETHUSD",1747530109679,60.20375655,2482.9,2482.8,0.0762]
["bitfinex","ETHUSD",1747530110108,60.67120686,2482.9,2482.8,0.0762]
["bitfinex","ETHUSD",1747530111013,60.97766158,2482.9,2482.8,0.0762]
["bitfinex","ETHUSD",1747530112910,46.51384066,2482.9,2482.8,0.0762]
["bitfinex","ETHUSD",1747530115725,56.56384066,2482.9,2482.8,0.0762]
["bitfinex","ETHUSD",1747530117326,56.55659093,2482.9,2482.8,0.0762]
["bitfinex","ETHUSD",1747530117485,35.21032681,2482.9,2482.8,0.0762]
["bitfinex","ETHUSD",1747530117685,32.48187209,2482.9,2482.8,0.0762]
["bitfinex","ETHUSD",1747530119790,24.85387209,2482.9,2482.8,0.0762]
["bitfinex","ETHUSD",1747530120092,24.48187209,2482.9,2482.8,0.8443]
["bitfinex","ETHUSD",1747530120238,32.48187209,2482.9,2482.8,0.8443]
["bitfinex","ETHUSD",1747530123177,24.85387209,2482.9,2482.8,0.8443]
["bitfinex","ETHUSD",1747530123485,17.22287209,2482.9,2482.8,0.8443]
["bitfinex","ETHUSD",1747530123845,32.47987209,2482.9,2482.8,0.8443]
["bitfinex","ETHUSD",1747530124142,9.22287209,2482.9,2482.8,0.8443]
["bitfinex","ETHUSD",1747530124350,24.47987209,2482.9,2482.8,0.8443]
["bitfinex","ETHUSD",1747530127485,24.47987209,2482.9,2482.8,0.0762]
["bitfinex","ETHUSD",1747530127671,38.61684709,2482.9,2482.8,0.0762]
["bitfinex","ETHUSD",1747530128275,40.29998995,2482.9,2482.8,0.0762]
["bitfinex","ETHUSD",1747530129363,34.16301495,2482.9,2482.8,0.0762]
["bitfinex","ETHUSD",1747530129567,49.69612695,2482.9,2482.8,0.0762]
["bitfinex","ETHUSD",1747530130985,59.74612695,2482.9,2482.8,0.0762]
["bitfinex","ETHUSD",1747530133290,44.48912695,2482.9,2482.8,0.0762]
["bitfinex","ETHUSD",1747530133464,59.74212695,2482.9,2482.8,0.0762]
["bitfinex","ETHUSD",1747530139902,44.20901495,2482.9,2482.8,0.0762]
["bitfinex","ETHUSD",1747530140065,38.42323395,2482.9,2482.8,0.0762]
["bitfinex","ETHUSD",1747530140264,53.67623395,2482.9,2482.8,0.0762]
["bitfinex","ETHUSD",1747530141302,55.10452672,2482.9,2482.8,0.0762]
["bitfinex","ETHUSD",1747530142701,4.02968973,2481.6,2481.4,1.42829277]
["bitfinex","ETHUSD",1747530142902,7.625,2481.5,2481.4,1.42829277]
["bitfinex","ETHUSD",1747530143070,7.625,2481.5,2481.4,2.18669277]
["bitfinex","ETHUSD",1747530143415,11.65482067,2481.5,2481.4,0.97706928]
["bitfinex","ETHUSD",1747530143999,11.65482067,2481.5,2481.4,0.7584]
["bitfinex","ETHUSD",1747530148368,19.28282067,2481.5,2481.4,0.7584]
["bitfinex","ETHUSD",1747530155310,11.65782067,2481.5,2481.4,0.7584]
["bitfinex","ETHUSD",1747530155511,19.28182067,2481.5,2481.4,0.7584]
["bitfinex","ETHUSD",1747530156025,4.02979923,2481.6,2481.4,0.7584]
["bitfinex","ETHUSD",1747530156218,19.28182067,2481.5,2481.4,0.7584]
["bitfinex","ETHUSD",1747530156391,19.28182067,2481.5,2481.4,1.50995411]
["bitfinex","ETHUSD",1747530158991,19.28182067,2481.5,2481.4,1.1432085]
["bitfinex","ETHUSD",1747530159839,19.27682067,2481.5,2481.4,1.1432085]
["bitfinex","ETHUSD",1747530160007,4.02982067,2481.5,2481.4,1.1432085]
["bitfinex","ETHUSD",1747530160203,19.27682067,2481.5,2481.4,0.7584]
["bitfinex","ETHUSD",1747530161094,4.02982067,2481.5,2481.4,0.7584]
["bitfinex","ETHUSD",1747530161296,19.27682067,2481.5,2481.4,0.7584]
["bitfinex","ETHUSD",1747530165030,11.65382067,2481.5,2481.4,2.18710353]
["bitfinex","ETHUSD",1747530165341,19.27682067,2481.5,2481.4,2.40581388]
["bitfinex","ETHUSD",1747530166946,19.27682067,2481.5,2481.4,0.7584]
["bitfinex","ETHUSD",1747530174037,4.03014548,2481.3,2481.2,2.23440353]
["bitfinex","ETHUSD",1747530174406,4.03014548,2481.3,2481.2,1.19150827]
["bitfinex","ETHUSD",1747530179259,4.03014548,2481.3,2481.2,0.38580827]
["bitfinex","ETHUSD",1747530180761,4.0306328,2481.0,2480.9,1.23704066]
["bitfinex","ETHUSD",1747530180955,19.2746328,2481.0,2480.9,1.23704066]
["bitfinex","ETHUSD",1747530182859,19.2746328,2481.0,2480.9,0.7584]
["bitfinex","ETHUSD",1747530183039,19.2746328,2481.0,2480.9,1.14421333]
["bitfinex","ETHUSD",1747530183360,15.244,2481.0,2480.9,1.44936908]
["bitfinex","ETHUSD",1747530184741,4.03022616,2481.3,2481.0,0.7584]
["bitfinex","ETHUSD",1747530185056,11.65022616,2481.3,2481.2,1.42870353]
["bitfinex","ETHUSD",1747530185480,4.03030791,2481.2,2481.1,0.7584]
["bitfinex","ETHUSD",1747530185634,4.03047035,2481.1,2480.9,2.57291686]
["bitfinex","ETHUSD",1747530185838,4.0306328,2481.0,2480.9,0.7584]
["bitfinex","ETHUSD",1747530187478,4.03079527,2480.9,2480.8,0.47864066]
["bitfinex","ETHUSD",1747530187647,11.65579527,2480.9,2480.8,0.47864066]
["bitfinex","ETHUSD",1747530187857,19.65579527,2480.9,2480.8,0.47864066]
["bitfinex","ETHUSD",1747530188347,20.48469527,2480.9,2480.8,0.47864066]
["bitfinex","ETHUSD",1747530189480,4.03154911,2480.5,2480.4,0.38578711]
["bitfinex","ETHUSD",1747530189647,11.65054911,2480.5,2480.4,0.38578711]
["bitfinex","ETHUSD",1747530190871,4.0319329,2480.2,2480.1,1.22924066]
["bitfinex","ETHUSD",1747530191073,11.6519329,2480.2,2480.1,1.22924066]
["bitfinex","ETHUSD",1747530191952,7.62,2480.2,2480.1,1.22924066]
["bitfinex","ETHUSD",1747530192358,7.62,2480.2,2480.1,1.13567509]
["bitfinex","ETHUSD",1747530192655,11.6519329,2480.2,2480.1,1.13567509]
["bitfinex","ETHUSD",1747530193912,4.03100692,2480.8,2480.1,1.39211295]
["bitfinex","ETHUSD",1747530194213,7.62,2480.7,2480.6,2.18980353]
["bitfinex","ETHUSD",1747530194386,15.239,2480.7,2480.6,2.18980353]
["bitfinex","ETHUSD",1747530194581,19.27012024,2480.7,2480.6,2.18980353]
["bitfinex","ETHUSD",1747530194798,19.27012024,2480.7,2480.6,2.40878388]
["bitfinex","ETHUSD",1747530195200,11.65012024,2480.7,2480.6,2.40878388]
["bitfinex","ETHUSD",1747530195408,7.619,2480.7,2480.6,2.40878388]
["bitfinex","ETHUSD",1747530195633,7.619,2480.7,2480.6,2.79385897]
["bitfinex","ETHUSD",1747530195776,11.65104751,2480.8,2480.6,2.79385897]
["bitfinex","ETHUSD",1747530195977,11.65104751,2480.8,2480.7,0.2793859]
["bitfinex","ETHUSD",1747530196279,11.65004751,2480.8,2480.7,0.2793859]
["bitfinex","ETHUSD",1747530197720,4.03104751,2480.8,2480.7,0.2793859]
["bitfinex","ETHUSD",1747530197892,11.65004751,2480.8,2480.7,0.2793859]
["bitfinex","ETHUSD",1747530198089,7.62,2480.9,2480.7,0.2793859]
["bitfinex","ETHUSD",1747530198309,11.65066756,2481.0,2480.9,0.8323]
["bitfinex","ETHUSD",1747530198628,11.65066756,2481.0,2480.9,2.26100353]
["bitfinex","ETHUSD",1747530198629,19.26966756,2481.0,2480.9,2.26100353]
["bitfinex","ETHUSD",1747530198832,19.26966756,2481.0,2480.9,2.51504247]
["bitfinex","ETHUSD",1747530199694,19.26966756,2481.0,2480.9,0.8323]
["bitfinex","ETHUSD",1747530200498,19.26866756,2481.0,2480.9,0.8323]
["bitfinex","ETHUSD",1747530201138,4.03112024,2480.7,2480.6,0.8323]
["bitfinex","ETHUSD",1747530202844,4.03112024,2480.7,2480.6,1.21693476]
["bitfinex","ETHUSD",1747530203006,4.03112024,2480.7,2480.6,1.48149859]
["bitfinex","ETHUSD",1747530204557,4.03112024,2480.7,2480.6,0.38463476]
["bitfinex","ETHUSD",1747530205310,12.03112024,2480.7,2480.6,0.38463476]
["bitfinex","ETHUSD",1747530205540,4.0316078,2480.4,2480.1,2.24250353]
["bitfinex","ETHUSD",1747530205739,4.03225806,2480.0,2479.9,2.72114419]
["bitfinex","ETHUSD",1747530206317,4.03225806,2480.0,2479.9,3.16414836]
["bitfinex","ETHUSD",1747530206718,4.03225806,2480.0,2479.9,0.47864066]
["bitfinex","ETHUSD",1747530207059,4.03225806,2480.0,2479.9,0.86366992]
["bitfinex","ETHUSD",1747530208444,4.03242066,2479.9,2479.8,2.49941352]
["bitfinex","ETHUSD",1747530209371,4.03234459,2480.0,2479.8,2.49941352]
["bitfinex","ETHUSD",1747530209534,4.79221595,2480.4,2479.8,2.83379721]
["bitfinex","ETHUSD",1747530209535,19.27142066,2479.9,2479.8,2.83379721]
["bitfinex","ETHUSD",1747530209959,19.27142066,2479.9,2479.8,3.21855705]
["bitfinex","ETHUSD",1747530210438,19.27142066,2479.9,2479.8,2.88417336]
["bitfinex","ETHUSD",1747530211633,19.27142066,2479.9,2479.8,1.07070999]
["bitfinex","ETHUSD",1747530212584,11.65342066,2479.9,2479.8,1.07070999]
["bitfinex","ETHUSD",1747530212741,19.27142066,2479.9,2479.8,1.07070999]
["bitfinex","ETHUSD",1747530213137,15.239,2479.9,2479.8,1.07070999]
["bitfinex","ETHUSD",1747530213485,15.239,2479.9,2479.8,2.21596134]
["bitfinex","ETHUSD",1747530213723,15.24,2479.9,2479.8,2.21596134]
["bitfinex","ETHUSD",1747530214186,15.24,2479.9,2479.8,2.60042373]
["bitfinex","ETHUSD",1747530214701,15.24,2479.9,2479.8,1.52971374]
["bitfinex","ETHUSD",1747530215093,19.27242066,2479.9,2479.8,1.52971374]
["bitfinex","ETHUSD",1747530215298,7.618,2479.9,2479.8,1.52971374]
["bitfinex","ETHUSD",1747530215859,11.65042066,2479.9,2479.8,1.52971374]
["bitfinex","ETHUSD",1747530219680,11.65042066,2479.9,2479.8,1.19936239]
["bitfinex","ETHUSD",1747530222216,4.03242066,2479.9,2479.8,1.19936239]
["bitfinex","ETHUSD",1747530222515,11.64942066,2479.9,2479.8,0.8149]
["bitfinex","ETHUSD",1747530223533,4.031626,2480.4,2479.8,0.8149]
["bitfinex","ETHUSD",1747530223683,4.0323816,2480.0,2479.9,1.42870353]
["bitfinex","ETHUSD",1747530226132,11.6483816,2480.0,2479.9,1.42870353]
["bitfinex","ETHUSD",1747530226927,4.03274589,2479.7,2479.6,6.06]
["bitfinex","ETHUSD",1747530227131,7.618,2479.7,2479.5,1.42870353]
["bitfinex","ETHUSD",1747530227331,11.6508482,2479.7,2479.6,1.18154894]
["bitfinex","ETHUSD",1747530228437,11.6508482,2479.7,2479.6,0.38484894]
["bitfinex","ETHUSD",1747530229330,4.03290853,2479.6,2479.5,1.42870353]
["bitfinex","ETHUSD",1747530230590,4.03290853,2479.6,2479.5,1.81375038]
["bitfinex","ETHUSD",1747530230909,4.03290853,2479.6,2479.5,0.38504685]
["bitfinex","ETHUSD",1747530231600,4.0328335,2479.7,2479.5,1.81375038]
["bitfinex","ETHUSD",1747530231930,15.234,2479.6,2479.5,2.61045038]
["bitfinex","ETHUSD",1747530232222,15.234,2479.6,2479.5,2.22540353]
["bitfinex","ETHUSD",1747530232823,19.26690853,2479.6,2479.5,2.22540353]
["bitfinex","ETHUSD",1747530234224,19.26690853,2479.6,2479.5,2.61098935]
["bitfinex","ETHUSD",1747530234815,19.26690853,2479.6,2479.5,1.81428935]
["bitfinex","ETHUSD",1747530236023,4.78857449,2480.0,2479.5,1.81428935]
["bitfinex","ETHUSD",1747530236024,0.7563,2480.0,2479.5,1.81428935]
["bitfinex","ETHUSD",1747530236324,4.03270653,2479.8,2479.7,1.42870353]
["bitfinex","ETHUSD",1747530237208,4.03250081,2479.9,2479.7,1.81428935]
["bitfinex","ETHUSD",1747530237420,19.26558327,2479.8,2479.7,1.81428935]
["bitfinex","ETHUSD",1747530240827,11.65058327,2479.8,2479.7,1.81428935]
["bitfinex","ETHUSD",1747530241029,11.65058327,2479.8,2479.7,2.58138935]
["bitfinex","ETHUSD",1747530241030,7.614,2479.8,2479.7,2.58138935]
["bitfinex","ETHUSD",1747530241331,7.614,2479.8,2479.7,3.32157924]
["bitfinex","ETHUSD",1747530241525,7.614,2480.0,2479.7,3.32157924]
["bitfinex","ETHUSD",1747530241732,7.614,2480.0,2479.9,1.42870353]
["bitfinex","ETHUSD",1747530241893,4.03210399,2480.1,2479.9,1.42870353]
["bitfinex","ETHUSD",1747530242229,7.614,2480.0,2479.9,1.76086145]
["bitfinex","ETHUSD",1747530242423,7.614,2480.0,2479.7,1.89287571]
["bitfinex","ETHUSD",1747530242424,25.035,2480.2,2479.8,6.06]
["bitfinex","ETHUSD",1747530242724,4.03242066,2479.9,2479.8,7.48870353]
["bitfinex","ETHUSD",1747530243422,4.03216078,2480.1,2479.8,7.48870353]
["bitfinex","ETHUSD",1747530243626,4.03146524,2480.5,2480.0,1.42870353]
["bitfinex","ETHUSD",1747530243856,4.03144527,2480.5,2480.4,1.42870353]
["bitfinex","ETHUSD",1747530244059,11.64544527,2480.5,2480.4,1.42870353]
["bitfinex","ETHUSD",1747530244260,11.64544527,2480.5,2480.4,1.81427678]
["bitfinex","ETHUSD",1747530244428,7.614,2480.5,2480.4,1.81427678]
["bitfinex","ETHUSD",1747530244621,7.614,2480.6,2480.4,2.47589559]
["bitfinex","ETHUSD",1747530244824,7.614,2480.6,2480.5,0.77]
["bitfinex","ETHUSD",1747530245025,11.64528275,2480.6,2480.5,0.77]
["bitfinex","ETHUSD",1747530245582,4.03144527,2480.5,2480.4,0.38557325]
["bitfinex","ETHUSD",1747530246129,11.64528275,2480.6,2480.2,1.42870353]
["bitfinex","ETHUSD",1747530246130,4.03177035,2480.3,2480.2,1.42870353]
["bitfinex","ETHUSD",1747530247542,4.03177035,2480.3,2480.2,1.81394289]
["bitfinex","ETHUSD",1747530252681,4.03177035,2480.3,2480.2,0.38523936]
["bitfinex","ETHUSD",1747530254394,4.03242066,2479.9,2479.8,0.47864066]
["bitfinex","ETHUSD",1747530254569,19.25542066,2479.9,2479.8,0.47864066]
["bitfinex","ETHUSD",1747530255650,22.26653458,2480.4,2479.8,0.73319383]
["bitfinex","ETHUSD",1747530255855,4.0319329,2480.2,2480.1,1.42870353]
["bitfinex","ETHUSD",1747530257988,4.03209548,2480.1,2480.0,1.42870353]
["bitfinex","ETHUSD",1747530258197,4.03225806,2480.0,2479.9,1.42870353]
["bitfinex","ETHUSD",1747530258995,4.03258327,2479.8,2479.7,1.42870353]
["bitfinex","ETHUSD",1747530259765,4.03258327,2479.8,2479.6,6.06]
["bitfinex","ETHUSD",1747530259766,4.03274589,2479.7,2479.6,6.06]
["bitfinex","ETHUSD",1747530260600,4.03274589,2479.7,2479.6,7.48870353]
["bitfinex","ETHUSD",1747530261562,4.79234589,2479.7,2479.6,6.06]
["bitfinex","ETHUSD",1747530261958,4.79234589,2479.7,2479.6,6.44570227]
["bitfinex","ETHUSD",1747530262614,4.79234589,2479.7,2479.6,0.38570227]
["bitfinex","ETHUSD",1747530263417,4.03236389,2480.0,2479.6,2.5843058]
["bitfinex","ETHUSD",1747530263717,4.03214083,2480.1,2479.9,1.42870353]
["bitfinex","ETHUSD",1747530263919,17.415,2480.4,2479.9,2.19860353]
["bitfinex","ETHUSD",1747530264093,7.61,2480.1,2479.9,4.80224311]
["bitfinex","ETHUSD",1747530264283,7.61,2480.1,2480.0,1.48948129]
["bitfinex","ETHUSD",1747530264483,7.61,2480.3,2480.0,1.48948129]
["bitfinex","ETHUSD",1747530264819,7.61,2480.3,2480.1,0.7699]
["bitfinex","ETHUSD",1747530265195,7.61,2480.3,2480.2,1.42870353]
["bitfinex","ETHUSD",1747530265380,7.61,2480.4,2480.2,1.42870353]
["bitfinex","ETHUSD",1747530265581,7.61,2480.4,2480.2,2.20073454]
["bitfinex","ETHUSD",1747530265783,7.61,2480.4,2480.3,0.38570227]
["bitfinex","ETHUSD",1747530266423,4.03122666,2480.7,2480.3,0.38570227]
["bitfinex","ETHUSD",1747530266625,15.221,2480.6,2480.4,1.46901426]
["bitfinex","ETHUSD",1747530266818,7.612,2480.6,2480.4,1.42870353]
["bitfinex","ETHUSD",1747530267018,7.612,2480.6,2480.4,2.13083201]
["bitfinex","ETHUSD",1747530267227,7.612,2480.6,2480.5,0.7888]
["bitfinex","ETHUSD",1747530267401,15.221,2480.6,2480.5,0.7888]
["bitfinex","ETHUSD",1747530267606,7.609,2480.7,2480.5,1.17450227]
["bitfinex","ETHUSD",1747530267800,17.417,2481.1,2480.6,1.42870353]
["bitfinex","ETHUSD",1747530268034,19.25164186,2481.0,2480.9,1.42870353]
["bitfinex","ETHUSD",1747530268616,11.64264186,2481.0,2480.9,1.42870353]
["bitfinex","ETHUSD",1747530268906,19.25164186,2481.0,2480.9,1.42870353]
["bitfinex","ETHUSD",1747530270027,4.03088855,2480.9,2480.7,1.42870353]
["bitfinex","ETHUSD",1747530270621,4.03095775,2480.8,2480.7,1.42870353]
["bitfinex","ETHUSD",1747530270828,4.03127488,2480.7,2480.5,2.21750353]
["bitfinex","ETHUSD",1747530271724,4.03103878,2480.8,2480.5,2.21750353]
["bitfinex","ETHUSD",1747530272427,4.03103878,2480.8,2480.7,1.42870353]
["bitfinex","ETHUSD",1747530273732,4.03117021,2480.7,2480.5,2.21750353]
["bitfinex","ETHUSD",1747530274930,4.03117021,2480.7,2480.6,0.38468066]
["bitfinex","ETHUSD",1747530279231,4.03104767,2480.8,2480.6,0.38468066]
["bitfinex","ETHUSD",1747530279433,4.03088506,2480.9,2480.6,0.38468066]
["bitfinex","ETHUSD",1747530279603,7.606,2480.8,2480.7,1.42870353]
["bitfinex","ETHUSD",1747530280135,7.606,2480.8,2480.7,1.81338419]
["bitfinex","ETHUSD",1747530281622,11.63695775,2480.8,2480.7,1.81338419]
["bitfinex","ETHUSD",1747530282537,4.03095775,2480.8,2480.7,1.81338419]
["bitfinex","ETHUSD",1747530282735,11.63595775,2480.8,2480.7,1.81338419]
["bitfinex","ETHUSD",1747530283036,7.605,2480.8,2480.7,1.81338419]
["bitfinex","ETHUSD",1747530283237,7.605,2480.8,2480.7,1.42870353]
["bitfinex","ETHUSD",1747530284735,11.63595775,2480.8,2480.7,1.42870353]
["bitfinex","ETHUSD",1747530285034,7.605,2480.8,2480.7,1.42870353]
["bitfinex","ETHUSD",1747530287059,7.605,2480.8,2480.7,1.81302186]
["bitfinex","ETHUSD",1747530287529,7.604,2480.9,2480.7,3.08234793]
["bitfinex","ETHUSD",1747530289157,7.604,2480.9,2480.8,0.38431833]
["bitfinex","ETHUSD",1747530291161,7.603,2480.9,2480.8,0.38431833]
["bitfinex","ETHUSD",1747530291762,11.63379527,2480.9,2480.8,0.38431833]
["bitfinex","ETHUSD",1747530294757,12.44039527,2480.9,2480.8,0.38431833]
["bitfinex","ETHUSD",1747530295857,12.44039527,2480.9,2480.8,0.33431833]
["bitfinex","ETHUSD",1747530296923,4.03128275,2480.6,2480.5,0.47864066]
["bitfinex","ETHUSD",1747530297123,12.44758275,2480.6,2480.5,0.47864066]
["bitfinex","ETHUSD",1747530298351,4.03209548,2480.1,2480.0,1.90734419]
["bitfinex","ETHUSD",1747530298527,11.63309548,2480.1,2480.0,1.90734419]
["bitfinex","ETHUSD",1747530299061,7.601,2480.1,2480.0,1.90734419]
["bitfinex","ETHUSD",1747530299262,7.601,2480.1,2480.0,2.97503861]
["bitfinex","ETHUSD",1747530301299,4.03163894,2480.4,2480.0,2.97503861]
["bitfinex","ETHUSD",1747530301451,4.03163894,2480.4,2480.2,2.25690353]
["bitfinex","ETHUSD",1747530301452,7.601,2480.3,2480.2,2.25690353]
["bitfinex","ETHUSD",1747530301791,4.03163894,2480.4,2480.2,2.25690353]
["bitfinex","ETHUSD",1747530301962,7.602,2480.3,2480.2,2.25690353]
["bitfinex","ETHUSD",1747530303907,4.03163894,2480.4,2480.2,2.25690353]
["bitfinex","ETHUSD",1747530304093,11.63277035,2480.3,2480.2,2.25690353]
["bitfinex","ETHUSD",1747530304257,11.63277035,2480.3,2480.2,1.42870353]
["bitfinex","ETHUSD",1747530306089,0.7804,2480.8,2480.2,1.80902739]
["bitfinex","ETHUSD",1747530306290,4.0313708,2480.6,2480.5,1.42870353]
["bitfinex","ETHUSD",1747530307386,11.6323708,2480.6,2480.5,1.42870353]
["bitfinex","ETHUSD",1747530309089,11.6323708,2480.6,2480.5,1.81416381]
["bitfinex","ETHUSD",1747530311368,4.03128275,2480.6,2480.5,2.71455848]
["bitfinex","ETHUSD",1747530311692,11.63128275,2480.6,2480.5,2.71455848]
["bitfinex","ETHUSD",1747530311895,11.63128275,2480.6,2480.5,1.81416381]
["bitfinex","ETHUSD",1747530313498,7.6,2480.6,2480.5,1.81416381]
["bitfinex","ETHUSD",1747530314789,4.03119882,2480.7,2480.5,1.81416381]
["bitfinex","ETHUSD",1747530314995,11.63028275,2480.6,2480.5,1.81416381]
["bitfinex","ETHUSD",1747530315558,11.63028275,2480.6,2480.5,0.38546028]
["bitfinex","ETHUSD",1747530316794,11.63028275,2480.6,2480.5,1.81416381]
["bitfinex","ETHUSD",1747530316998,11.63028275,2480.6,2480.5,2.02573848]
["bitfinex","ETHUSD",1747530318599,0.7804,2481.0,2480.5,2.02573848]
["bitfinex","ETHUSD",1747530318779,7.599,2480.7,2480.5,0.59703495]
["bitfinex","ETHUSD",1747530318981,7.599,2480.7,2480.6,1.42870353]
["bitfinex","ETHUSD",1747530319182,7.599,2480.7,2480.6,1.70941738]
["bitfinex","ETHUSD",1747530319383,7.599,2480.7,2480.6,2.09487766]
["bitfinex","ETHUSD",1747530320402,4.03097166,2480.8,2480.6,2.09487766]
["bitfinex","ETHUSD",1747530320703,11.62897166,2480.8,2480.6,2.09487766]
["bitfinex","ETHUSD",1747530320907,4.03112024,2480.7,2480.6,2.09487766]
["bitfinex","ETHUSD",1747530321107,4.03112024,2480.7,2480.6,1.70941738]
["bitfinex","ETHUSD",1747530321899,11.62905018,2480.8,2480.6,1.70941738]
["bitfinex","ETHUSD",1747530322084,11.62905018,2480.8,2480.6,2.09486239]
["bitfinex","ETHUSD",1747530322284,7.598,2480.8,2480.7,0.27850777]
["bitfinex","ETHUSD",1747530323310,7.598,2480.8,2480.7,0.66395278]
["bitfinex","ETHUSD",1747530324515,11.62895775,2480.8,2480.7,0.66395278]
["bitfinex","ETHUSD",1747530325508,11.62895775,2480.8,2480.7,6.72395278]
["bitfinex","ETHUSD",1747530328222,11.62895775,2480.8,2480.7,6.44544501]
["bitfinex","ETHUSD",1747530330017,4.03095775,2480.8,2480.7,6.44544501]
["bitfinex","ETHUSD",1747530330516,11.62687486,2480.9,2480.7,6.44544501]
["bitfinex","ETHUSD",1747530331614,11.62687486,2480.9,2480.8,0.38544501]
["bitfinex","ETHUSD",1747530334025,12.37707486,2480.9,2480.8,0.38544501]
["bitfinex","ETHUSD",1747530336036,11.62687486,2480.9,2480.8,0.38544501]
["bitfinex","ETHUSD",1747530338125,4.03087486,2480.9,2480.8,0.38544501]
["bitfinex","ETHUSD",1747530338333,11.62487486,2480.9,2480.8,0.38544501]
["bitfinex","ETHUSD",1747530338949,11.62379527,2480.9,2480.8,1.81414854]
["bitfinex","ETHUSD",1747530339240,7.593,2480.9,2480.8,1.81414854]
["bitfinex","ETHUSD",1747530339419,11.62379527,2480.9,2480.8,1.81414854]
["bitfinex","ETHUSD",1747530340205,7.593,2480.9,2480.8,1.81414854]
["bitfinex","ETHUSD",1747530340536,7.593,2480.9,2480.8,2.07675339]
["bitfinex","ETHUSD",1747530341107,11.62379527,2480.9,2480.8,2.07675339]
["bitfinex","ETHUSD",1747530341940,7.593,2480.9,2480.8,2.07675339]
["bitfinex","ETHUSD",1747530343541,7.593,2480.9,2480.8,8.13675339]
["bitfinex","ETHUSD",1747530346024,11.62379527,2480.9,2480.8,8.13675339]
["bitfinex","ETHUSD",1747530347249,11.62379527,2480.9,2480.8,7.87414854]
["bitfinex","ETHUSD",1747530347714,11.62379527,2480.9,2480.8,6.44544501]
["bitfinex","ETHUSD",1747530347938,12.38439527,2480.9,2480.8,6.44544501]
["bitfinex","ETHUSD",1747530349528,12.38439527,2480.9,2480.8,0.38544501]
["bitfinex","ETHUSD",1747530353225,19.97439527,2480.9,2480.8,0.38544501]
["bitfinex","ETHUSD",1747530358656,11.62359998,2481.1,2480.8,1.81414854]
["bitfinex","ETHUSD",1747530358964,11.62359998,2481.1,2481.0,1.42870353]
["bitfinex","ETHUSD",1747530359170,4.0306328,2481.0,2480.9,0.38544501]
["bitfinex","ETHUSD",1747530361262,11.6186328,2481.0,2480.9,0.38544501]
["bitfinex","ETHUSD",1747530367398,0.7825,2481.1,2480.7,7.48870353]
["bitfinex","ETHUSD",1747530367579,7.586,2481.0,2480.9,1.42870353]
["bitfinex","ETHUSD",1747530367776,7.586,2481.0,2480.9,2.05247407]
["bitfinex","ETHUSD",1747530368874,4.03021965,2481.3,2480.9,2.05247407]
["bitfinex","ETHUSD",1747530369063,7.586,2481.2,2481.1,1.42870353]
["bitfinex","ETHUSD",1747530370211,11.61630791,2481.2,2480.9,2.05247407]
["bitfinex","ETHUSD",1747530371307,11.61630791,2481.2,2481.1,0.38441806]
["bitfinex","ETHUSD",1747530376007,4.02986065,2481.5,2481.1,1.81312159]
["bitfinex","ETHUSD",1747530376226,18.1715,2481.6,2481.3,1.42870353]
["bitfinex","ETHUSD",1747530376406,7.585,2481.4,2481.3,1.42870353]
["bitfinex","ETHUSD",1747530377209,11.61498307,2481.4,2481.3,1.42870353]
["bitfinex","ETHUSD",1747530377588,11.61498307,2481.4,2481.3,1.81312159]
["bitfinex","ETHUSD",1747530379013,4.02998307,2481.4,2481.3,1.14271806]
["bitfinex","ETHUSD",1747530379227,11.61298307,2481.4,2481.3,0.38441806]
["bitfinex","ETHUSD",1747530381328,11.61298307,2481.4,2480.9,2.18700353]
["bitfinex","ETHUSD",1747530381329,4.03035413,2481.2,2480.9,2.18700353]
["bitfinex","ETHUSD",1747530381517,4.03035413,2481.2,2481.0,0.26656442]
["bitfinex","ETHUSD",1747530382127,4.03043214,2481.2,2481.0,0.26656442]
["bitfinex","ETHUSD",1747530382328,4.0304642,2481.2,2481.0,0.26656442]
["bitfinex","ETHUSD",1747530382894,7.582,2481.2,2481.1,1.42870353]
["bitfinex","ETHUSD",1747530383099,7.582,2481.2,2481.1,2.46116851]
["bitfinex","ETHUSD",1747530383421,7.582,2481.2,2481.1,1.81273933]
["bitfinex","ETHUSD",1747530384689,11.61230791,2481.2,2481.1,1.81273933]
["bitfinex","ETHUSD",1747530385332,11.61230791,2481.2,2481.1,0.3840358]
["bitfinex","ETHUSD",1747530390842,12.38400791,2481.2,2481.1,0.3840358]
["bitfinex","ETHUSD",1747530391215,12.37870791,2481.2,2481.1,0.3840358]
["bitfinex","ETHUSD",1747530392171,12.37870791,2481.2,2480.3,0.47864066]
["bitfinex","ETHUSD",1747530392172,4.03146467,2480.5,2480.3,0.47864066]
["bitfinex","ETHUSD",1747530392314,12.3770078,2480.4,2480.3,0.47864066]
["bitfinex","ETHUSD",1747530393110,20.3770078,2480.4,2480.3,0.47864066]
["bitfinex","ETHUSD",1747530394348,47.67483562,2480.4,2480.3,0.47864066]
["bitfinex","ETHUSD",1747530394688,29.58504762,2480.4,2480.3,0.47864066]
["bitfinex","ETHUSD",1747530395286,4.03283494,2479.7,2479.0,8.53691621]
["bitfinex","ETHUSD",1747530395487,4.03234709,2480.0,2479.1,0.85369162]
["bitfinex","ETHUSD",1747530395488,4.03363734,2479.2,2479.1,0.85369162]
["bitfinex","ETHUSD",1747530395684,4.03363734,2479.2,2479.0,2.47691621]
["bitfinex","ETHUSD",1747530395993,11.61372191,2479.1,2479.0,2.47691621]
["bitfinex","ETHUSD",1747530397203,11.61372191,2479.1,2479.0,1.42870353]
["bitfinex","ETHUSD",1747530398052,4.03388463,2479.0,2478.9,6.06]
["bitfinex","ETHUSD",1747530398568,4.03388463,2479.0,2478.9,6.9679855]
["bitfinex","ETHUSD",1747530399089,4.03388463,2479.0,2478.9,0.9079855]
["bitfinex","ETHUSD",1747530399289,15.167,2479.1,2478.8,1.42870353]
["bitfinex","ETHUSD",1747530399582,4.03377695,2479.1,2479.0,1.42870353]
["bitfinex","ETHUSD",1747530399787,19.20177695,2479.1,2479.0,1.42870353]
["bitfinex","ETHUSD",1747530400584,4.03348405,2479.3,2479.0,1.42870353]
["bitfinex","ETHUSD",1747530400786,7.581,2479.2,2478.9,0.8173]
["bitfinex","ETHUSD",1747530401083,7.581,2479.2,2479.0,0.51555507]
["bitfinex","ETHUSD",1747530401464,4.03331225,2479.4,2479.0,0.51555507]
["bitfinex","ETHUSD",1747530401654,11.61531225,2479.4,2479.0,0.51555507]
["bitfinex","ETHUSD",1747530401991,11.61531225,2479.4,2479.2,1.42870353]
["bitfinex","ETHUSD",1747530402293,11.61531225,2479.4,2479.0,0.51555507]
["bitfinex","ETHUSD",1747530402294,4.03362838,2479.2,2479.0,0.51555507]
["bitfinex","ETHUSD",1747530402464,4.03371714,2479.2,2479.0,1.42870353]
["bitfinex","ETHUSD",1747530402664,4.03372191,2479.1,2479.0,1.42870353]
["bitfinex","ETHUSD",1747530403084,4.03364152,2479.2,2479.0,1.42870353]
["bitfinex","ETHUSD",1747530403978,4.03372191,2479.1,2479.0,1.42870353]
["bitfinex","ETHUSD",1747530404591,4.03349738,2479.3,2479.0,1.68390076]
["bitfinex","ETHUSD",1747530404759,4.03349738,2479.3,2479.2,1.42870353]
["bitfinex","ETHUSD",1747530404960,4.03372191,2479.1,2479.0,1.42870353]
["bitfinex","ETHUSD",1747530405477,4.03361627,2479.2,2479.0,1.42870353]
["bitfinex","ETHUSD",1747530407398,11.61510148,2479.5,2479.0,1.42870353]
["bitfinex","ETHUSD",1747530407698,4.03372191,2479.1,2479.0,1.42870353]
["bitfinex","ETHUSD",1747530409895,4.03345016,2479.3,2479.0,1.42870353]
["bitfinex","ETHUSD",1747530409896,4.03328714,2479.4,2479.0,1.42870353]
["bitfinex","ETHUSD",1747530410084,11.61517671,2479.5,2479.2,1.42870353]
["bitfinex","ETHUSD",1747530410285,15.165,2479.5,2479.4,1.42870353]
["bitfinex","ETHUSD",1747530410800,7.582,2479.5,2479.4,1.42870353]
["bitfinex","ETHUSD",1747530410964,7.582,2479.5,2479.4,1.65064388]
["bitfinex","ETHUSD",1747530411457,4.03307118,2479.5,2479.4,1.42870353]
["bitfinex","ETHUSD",1747530411661,4.03323384,2479.4,2479.3,2.21940353]
["bitfinex","ETHUSD",1747530411864,4.03348865,2479.3,2479.1,1.42870353]
["bitfinex","ETHUSD",1747530412070,4.03355921,2479.2,2479.1,1.42870353]
["bitfinex","ETHUSD",1747530412499,4.03347774,2479.3,2479.1,1.42870353]
["bitfinex","ETHUSD",1747530412796,11.61395293,2479.6,2479.1,2.25646388]
["bitfinex","ETHUSD",1747530413098,4.03311531,2479.5,2479.3,1.42870353]
["bitfinex","ETHUSD",1747530413681,11.61393375,2479.6,2479.4,0.7889]
["bitfinex","ETHUSD",1747530414304,4.03293375,2479.6,2479.4,0.7889]
["bitfinex","ETHUSD",1747530414505,7.581,2479.5,2479.4,0.7889]
["bitfinex","ETHUSD",1747530414770,4.03293793,2479.6,2479.4,0.7889]
["bitfinex","ETHUSD",1747530414982,11.61393793,2479.6,2479.4,0.7889]
["bitfinex","ETHUSD",1747530416083,7.581,2479.6,2479.5,1.42870353]
["bitfinex","ETHUSD",1747530416530,11.61390853,2479.6,2479.5,1.42870353]
["bitfinex","ETHUSD",1747530418230,4.03290853,2479.6,2479.5,1.42870353]
["bitfinex","ETHUSD",1747530420741,4.03290853,2479.6,2479.1,2.18860353]
["bitfinex","ETHUSD",1747530420916,4.03355921,2479.2,2479.1,2.18860353]
["bitfinex","ETHUSD",1747530421117,4.03385969,2479.1,2478.9,2.66724419]
["bitfinex","ETHUSD",1747530421440,4.03385969,2479.1,2478.9,4.43438424]
["bitfinex","ETHUSD",1747530422113,4.03385969,2479.1,2479.0,0.3847546]
["bitfinex","ETHUSD",1747530424230,11.61364945,2479.2,2479.0,0.3847546]
["bitfinex","ETHUSD",1747530424431,11.61364945,2479.2,2479.1,1.42870353]
["bitfinex","ETHUSD",1747530425341,11.61364945,2479.2,2479.1,1.81345813]
["bitfinex","ETHUSD",1747530425639,12.38314945,2479.2,2479.1,0.3847546]
["bitfinex","ETHUSD",1747530425941,11.61364945,2479.2,2479.1,0.3847546]
["bitfinex","ETHUSD",1747530427643,4.03388463,2479.0,2478.9,0.3847546]
["bitfinex","ETHUSD",1747530428003,4.03388463,2479.0,2478.9,1.81345813]
["bitfinex","ETHUSD",1747530428208,7.58,2479.1,2479.0,0.7615]
["bitfinex","ETHUSD",1747530428742,11.61372191,2479.1,2479.0,0.7615]
["bitfinex","ETHUSD",1747530428948,7.58,2479.1,2479.0,0.7615]
["bitfinex","ETHUSD",1747530429246,7.58,2479.2,2479.0,1.40375041]
["bitfinex","ETHUSD",1747530429547,11.61338779,2479.4,2479.1,1.42870353]
["bitfinex","ETHUSD",1747530429850,4.03344857,2479.3,2479.2,1.42870353]
["bitfinex","ETHUSD",1747530431231,4.03344857,2479.3,2479.2,1.81345813]
["bitfinex","ETHUSD",1747530432027,4.03344857,2479.3,2479.2,0.3847546]
["bitfinex","ETHUSD",1747530432521,4.03355921,2479.2,2479.1,0.3847546]
["bitfinex","ETHUSD",1747530432725,4.79875921,2479.2,2479.1,0.3847546]
["bitfinex","ETHUSD",1747530433457,12.79875921,2479.2,2479.1,0.3847546]
["bitfinex","ETHUSD",1747530433965,27.95875921,2479.2,2479.1,0.3847546]
["bitfinex","ETHUSD",1747530434361,19.95875921,2479.2,2479.1,0.3847546]
["bitfinex","ETHUSD",1747530434559,4.0342101,2478.8,2478.7,1.42870353]
["bitfinex","ETHUSD",1747530434764,4.0342101,2478.8,2478.7,1.68619934]
["bitfinex","ETHUSD",1747530436673,4.0342101,2478.8,2478.7,2.07095394]
["bitfinex","ETHUSD",1747530438146,4.03374843,2479.1,2478.7,2.07095394]
["bitfinex","ETHUSD",1747530438472,11.61388463,2479.0,2478.9,1.42870353]
["bitfinex","ETHUSD",1747530439588,11.61388463,2479.0,2478.9,1.81345813]
["bitfinex","ETHUSD",1747530440954,11.61388463,2479.0,2478.9,0.3847546]
["bitfinex","ETHUSD",1747530442392,4.03388463,2479.0,2478.9,0.3847546]
["bitfinex","ETHUSD",1747530442594,4.0342101,2478.8,2478.7,1.42870353]
["bitfinex","ETHUSD",1747530444094,4.0342101,2478.8,2478.7,1.69558795]
["bitfinex","ETHUSD",1747530444791,4.0342101,2478.8,2478.7,2.08082913]
["bitfinex","ETHUSD",1747530446363,4.0342101,2478.8,2478.7,1.81394471]
["bitfinex","ETHUSD",1747530446558,4.0342101,2478.8,2478.7,0.38524118]
["bitfinex","ETHUSD",1747530447495,11.61318747,2478.9,2478.7,1.81394471]
["bitfinex","ETHUSD",1747530447796,11.61311732,2478.9,2478.7,1.81394471]
["bitfinex","ETHUSD",1747530447961,11.61307536,2478.9,2478.7,1.81394471]
["bitfinex","ETHUSD",1747530448162,11.61307536,2478.9,2478.7,2.07148918]
["bitfinex","ETHUSD",1747530449195,7.579,2478.9,2478.7,2.07148918]
["bitfinex","ETHUSD",1747530449377,7.579,2478.9,2478.8,0.38524118]
["bitfinex","ETHUSD",1747530449980,11.61304735,2478.9,2478.8,0.38524118]
["bitfinex","ETHUSD",1747530452380,11.61189672,2479.0,2478.8,0.38524118]
["bitfinex","ETHUSD",1747530452702,4.03404735,2478.9,2478.8,0.38524118]
["bitfinex","ETHUSD",1747530455490,7.578,2478.9,2478.8,0.38524118]
["bitfinex","ETHUSD",1747530456189,11.61204735,2478.9,2478.8,0.38524118]
["bitfinex","ETHUSD",1747530456722,7.578,2478.9,2478.8,0.38524118]
["bitfinex","ETHUSD",1747530457716,11.61358797,2479.2,2478.9,0.7732]
["bitfinex","ETHUSD",1747530457717,4.03362899,2479.2,2478.9,0.7732]
["bitfinex","ETHUSD",1747530457890,4.03362899,2479.2,2478.9,2.20190353]
["bitfinex","ETHUSD",1747530458091,11.61162899,2479.2,2478.9,2.20190353]
["bitfinex","ETHUSD",1747530459015,4.03379687,2479.1,2478.9,2.20190353]
["bitfinex","ETHUSD",1747530459227,4.03372191,2479.1,2478.9,2.20190353]
["bitfinex","ETHUSD",1747530459425,4.03388463,2479.0,2478.9,2.20190353]
["bitfinex","ETHUSD",1747530459801,4.03384012,2479.1,2478.9,2.58714471]
["bitfinex","ETHUSD",1747530460202,4.03388463,2479.0,2478.9,2.58714471]
["bitfinex","ETHUSD",1747530460530,4.03380138,2479.1,2478.9,2.58714471]
["bitfinex","ETHUSD",1747530462046,4.03380138,2479.1,2479.0,0.38524118]
["bitfinex","ETHUSD",1747530463044,7.578,2479.2,2479.0,0.38524118]
["bitfinex","ETHUSD",1747530463246,7.58,2479.3,2479.0,0.38524118]
["bitfinex","ETHUSD",1747530463539,7.58,2479.3,2479.1,1.42870353]
["bitfinex","ETHUSD",1747530463540,7.577,2479.2,2479.1,1.42870353]
["bitfinex","ETHUSD",1747530463705,8.3972,2479.7,2479.1,7.87394471]
["bitfinex","ETHUSD",1747530464034,7.577,2479.7,2479.5,1.42870353]
["bitfinex","ETHUSD",1747530464449,4.03258564,2479.8,2479.5,1.42870353]
["bitfinex","ETHUSD",1747530464641,29.02047601,2479.9,2479.7,1.42870353]
["bitfinex","ETHUSD",1747530464840,11.60932656,2480.0,2479.7,1.42870353]
["bitfinex","ETHUSD",1747530464841,4.03258327,2479.8,2479.7,1.42870353]
["bitfinex","ETHUSD",1747530465557,4.03258327,2479.8,2479.7,1.81394471]
["bitfinex","ETHUSD",1747530467152,4.03258327,2479.8,2479.7,1.42870353]
["bitfinex","ETHUSD",1747530470845,4.03236992,2480.0,2479.8,0.7625]
["bitfinex","ETHUSD",1747530471031,4.03236992,2480.0,2479.9,1.42870353]
["bitfinex","ETHUSD",1747530477249,4.03258327,2479.8,2479.7,1.72870594]
["bitfinex","ETHUSD",1747530477449,4.03274589,2479.7,2479.6,6.06]
["bitfinex","ETHUSD",1747530478060,4.03274589,2479.7,2479.6,6.44405133]
["bitfinex","ETHUSD",1747530478384,4.03274589,2479.7,2479.6,7.87275486]
["bitfinex","ETHUSD",1747530478881,4.86546941,2479.9,2479.6,7.87275486]
["bitfinex","ETHUSD",1747530479073,4.03243785,2479.9,2479.6,8.31330229]
["bitfinex","ETHUSD",1747530479471,4.0323304,2480.0,2479.6,8.31330229]
["bitfinex","ETHUSD",1747530479664,4.0323304,2480.0,2479.6,7.92925096]
["bitfinex","ETHUSD",1747530479877,4.0321743,2480.1,2479.8,1.42870353]
["bitfinex","ETHUSD",1747530480076,4.03228038,2480.0,2479.8,2.21790353]
["bitfinex","ETHUSD",1747530480281,3.54771135,2480.2,2479.8,2.95520984]
["bitfinex","ETHUSD",1747530480453,11.60461394,2480.4,2480.0,1.42870353]
["bitfinex","ETHUSD",1747530480652,11.60461394,2480.4,2480.3,1.42870353]
["bitfinex","ETHUSD",1747530481147,4.03185269,2480.3,2480.1,1.42870353]
["bitfinex","ETHUSD",1747530481858,11.60465597,2480.4,2480.1,2.19280353]
["bitfinex","ETHUSD",1747530482054,7.575,2480.5,2480.1,3.42131944]
["bitfinex","ETHUSD",1747530482259,17.423,2480.6,2480.3,1.42870353]
["bitfinex","ETHUSD",1747530482458,11.60306211,2480.8,2480.5,2.19280353]
["bitfinex","ETHUSD",1747530482661,7.572,2480.8,2480.7,1.42870353]
["bitfinex","ETHUSD",1747530482898,11.60295775,2480.8,2480.7,1.42870353]
["bitfinex","ETHUSD",1747530483295,4.03119158,2480.7,2480.5,2.19280353]
["bitfinex","ETHUSD",1747530483481,4.03119158,2480.7,2480.5,2.41208388]
["bitfinex","ETHUSD",1747530483904,4.03128275,2480.6,2480.5,2.41208388]
["bitfinex","ETHUSD",1747530484203,4.03119838,2480.7,2480.5,2.41208388]
["bitfinex","ETHUSD",1747530484419,4.03102844,2480.8,2480.5,2.41208388]
["bitfinex","ETHUSD",1747530484625,4.03112076,2480.7,2480.5,2.41208388]
["bitfinex","ETHUSD",1747530484984,7.574,2481.0,2480.6,0.24120839]
["bitfinex","ETHUSD",1747530485189,4.03097551,2480.8,2480.6,0.24120839]
["bitfinex","ETHUSD",1747530485685,4.03112024,2480.7,2480.6,0.24120839]
["bitfinex","ETHUSD",1747530485887,4.03112024,2480.7,2480.5,1.42870353]
["bitfinex","ETHUSD",1747530486313,4.03104728,2480.8,2480.5,1.42870353]
["bitfinex","ETHUSD",1747530487934,4.03087993,2480.9,2480.5,1.42870353]
["bitfinex","ETHUSD",1747530488224,15.144,2481.0,2480.7,1.42870353]
["bitfinex","ETHUSD",1747530488416,15.144,2481.0,2480.8,1.22886949]
["bitfinex","ETHUSD",1747530488821,19.17464154,2481.0,2480.8,1.22886949]
["bitfinex","ETHUSD",1747530489017,15.144,2481.0,2480.8,1.22886949]
["bitfinex","ETHUSD",1747530489317,15.144,2481.0,2480.9,1.42870353]
["bitfinex","ETHUSD",1747530490624,19.1746328,2481.0,2480.9,1.42870353]
["bitfinex","ETHUSD",1747530491524,7.574,2481.0,2480.9,1.42870353]
["bitfinex","ETHUSD",1747530492036,11.6046328,2481.0,2480.9,1.42870353]
["bitfinex","ETHUSD",1747530492536,11.6046328,2481.0,2480.7,1.42870353]
["bitfinex","ETHUSD",1747530492736,7.574,2481.0,2480.7,1.42870353]
["bitfinex","ETHUSD",1747530492942,4.03095775,2480.8,2480.7,1.42870353]
["bitfinex","ETHUSD",1747530493939,4.03088278,2480.9,2480.7,1.42870353]
["bitfinex","ETHUSD",1747530497546,4.03079527,2480.9,2480.7,1.42870353]
["bitfinex","ETHUSD",1747530500354,7.574,2481.0,2480.8,4.7895162]
["bitfinex","ETHUSD",1747530500533,7.574,2481.0,2480.9,1.42870353]
["bitfinex","ETHUSD",1747530502034,11.6046328,2481.0,2480.9,1.42870353]
["bitfinex","ETHUSD",1747530503963,4.03093542,2480.9,2480.7,1.42870353]
["bitfinex","ETHUSD",1747530506157,11.60472699,2481.0,2480.7,1.42870353]
["bitfinex","ETHUSD",1747530506364,7.574,2481.0,2480.9,1.42870353]
["bitfinex","ETHUSD",1747530510212,7.574,2481.0,2480.9,1.81382758]
["bitfinex","ETHUSD",1747530511407,4.0303245,2481.2,2480.9,1.81382758]
["bitfinex","ETHUSD",1747530511608,11.5953245,2481.2,2480.9,1.81382758]
["bitfinex","ETHUSD",1747530511811,11.5953245,2481.2,2481.0,0.38512405]
["bitfinex","ETHUSD",1747530512175,4.03005454,2481.4,2481.0,0.38512405]
["bitfinex","ETHUSD",1747530512176,4.02990799,2481.5,2481.1,2.24100353]
["bitfinex","ETHUSD",1747530512379,4.02990799,2481.5,2481.3,1.42870353]
["bitfinex","ETHUSD",1747530513309,4.02998307,2481.4,2481.3,1.42870353]
["bitfinex","ETHUSD",1747530515217,4.02998307,2481.4,2481.3,1.81326334]
["bitfinex","ETHUSD",1747530516412,4.02990933,2481.5,2481.3,1.81326334]
["bitfinex","ETHUSD",1747530517319,4.02998307,2481.4,2481.3,1.81326334]
["bitfinex","ETHUSD",1747530517523,4.02998307,2481.4,2481.3,1.42870353]
["bitfinex","ETHUSD",1747530518612,4.02998307,2481.4,2481.3,1.8132091]
["bitfinex","ETHUSD",1747530518823,4.0298647,2481.5,2481.3,1.8132091]
["bitfinex","ETHUSD",1747530519322,4.02998307,2481.4,2481.3,1.8132091]
["bitfinex","ETHUSD",1747530520137,11.59720105,2481.9,2481.3,2.68176001]
["bitfinex","ETHUSD",1747530520138,12.42310048,2481.9,2481.3,2.68176001]
["bitfinex","ETHUSD",1747530520293,11.59250949,2481.7,2481.5,1.42870353]
["bitfinex","ETHUSD",1747530520599,4.02950949,2481.7,2481.5,1.42870353]
["bitfinex","ETHUSD",1747530520803,11.59240323,2481.8,2481.5,1.42870353]
["bitfinex","ETHUSD",1747530521004,11.59240323,2481.8,2481.6,0.21819035]
["bitfinex","ETHUSD",1747530521519,4.02949591,2481.7,2481.6,0.21819035]
["bitfinex","ETHUSD",1747530524194,4.02965828,2481.6,2481.5,1.42870353]
["bitfinex","ETHUSD",1747530524828,4.02965828,2481.6,2481.5,1.81246587]
["bitfinex","ETHUSD",1747530527509,4.02965828,2481.6,2481.5,0.38376234]
["bitfinex","ETHUSD",1747530527912,4.23990324,2481.6,2481.5,0.38376234]
["bitfinex","ETHUSD",1747530530404,0.21024496,2481.6,2481.5,0.38376234]
["bitfinex","ETHUSD",1747530530907,4.23990324,2481.6,2481.5,1.81246587]
["bitfinex","ETHUSD",1747530531441,4.23990324,2481.6,2481.5,0.38376234]
["bitfinex","ETHUSD",1747530531941,4.99820324,2481.6,2481.5,0.38376234]
["bitfinex","ETHUSD",1747530532498,4.02989108,2481.5,2481.1,2.26150353]
["bitfinex","ETHUSD",1747530532843,4.02989108,2481.5,2481.2,0.75581461]
["bitfinex","ETHUSD",1747530533408,4.02989108,2481.5,2481.3,1.42870353]
["bitfinex","ETHUSD",1747530533843,4.02989108,2481.5,2481.4,0.38360428]
["bitfinex","ETHUSD",1747530534246,0.21024496,2481.6,2481.4,0.38360428]
["bitfinex","ETHUSD",1747530535543,4.02982067,2481.5,2481.4,0.38360428]
["bitfinex","ETHUSD",1747530536605,4.23994486,2481.6,2481.4,0.38360428]
["bitfinex","ETHUSD",1747530536810,0.21024496,2481.6,2481.4,0.38360428]
["bitfinex","ETHUSD",1747530537046,0.21024496,2481.6,2481.4,1.04344523]
["bitfinex","ETHUSD",1747530537615,0.21024496,2481.6,2481.5,2.26150353]
["bitfinex","ETHUSD",1747530537957,0.21024496,2481.6,2481.5,2.64510781]
["bitfinex","ETHUSD",1747530538660,7.559,2481.7,2481.5,2.64510781]
["bitfinex","ETHUSD",1747530539859,11.59039599,2481.8,2481.6,0.38360428]
["bitfinex","ETHUSD",1747530540163,11.59039599,2481.8,2481.6,0.71409916]
["bitfinex","ETHUSD",1747530540967,11.59039599,2481.8,2481.7,0.38360428]
["bitfinex","ETHUSD",1747530543975,4.02975429,2481.6,2481.3,8.72774419]
["bitfinex","ETHUSD",1747530544570,4.02982507,2481.5,2481.3,8.72774419]
["bitfinex","ETHUSD",1747530544774,4.02973665,2481.6,2481.4,0.94835588]
["bitfinex","ETHUSD",1747530545610,4.02957503,2481.7,2481.4,1.33266817]
["bitfinex","ETHUSD",1747530546112,4.02967081,2481.6,2481.4,1.33266817]
["bitfinex","ETHUSD",1747530546914,4.02967081,2481.6,2481.5,0.38431229]
["bitfinex","ETHUSD",1747530548215,4.02957539,2481.7,2481.5,0.38431229]
["bitfinex","ETHUSD",1747530548610,4.02965828,2481.6,2481.5,0.38431229]
["bitfinex","ETHUSD",1747530549121,4.02965828,2481.6,2481.3,2.66774419]
["bitfinex","ETHUSD",1747530549308,4.02965828,2481.6,2481.4,0.34235588]
["bitfinex","ETHUSD",1747530549929,4.02949591,2481.7,2481.4,0.34235588]
["bitfinex","ETHUSD",1747530550101,4.02935191,2481.8,2481.4,0.34235588]
["bitfinex","ETHUSD",1747530550102,4.02942777,2481.8,2481.4,0.34235588]
["bitfinex","ETHUSD",1747530550724,4.02942777,2481.8,2481.5,0.38461809]
["bitfinex","ETHUSD",1747530551123,4.02952086,2481.7,2481.5,0.38461809]
["bitfinex","ETHUSD",1747530551422,4.02952086,2481.7,2481.5,1.12710425]
["bitfinex","ETHUSD",1747530552830,4.02952086,2481.7,2481.6,0.38461809]
["bitfinex","ETHUSD",1747530553631,0.79,2482.3,2481.7,0.7604]
["bitfinex","ETHUSD",1747530553783,12.02917505,2481.9,2481.7,0.7604]
["bitfinex","ETHUSD",1747530554408,4.02933354,2481.8,2481.7,0.7604]
["bitfinex","ETHUSD",1747530555825,4.02962476,2481.7,2481.5,2.18910353]
["bitfinex","ETHUSD",1747530556031,4.02962476,2481.7,2481.4,0.82099654]
["bitfinex","ETHUSD",1747530556218,4.02965828,2481.6,2481.4,0.82099654]
["bitfinex","ETHUSD",1747530558220,4.02965828,2481.6,2481.5,0.38463451]
["bitfinex","ETHUSD",1747530559100,4.81965828,2481.6,2481.5,0.38463451]
["bitfinex","ETHUSD",1747530561005,12.78555828,2481.6,2481.5,0.38463451]
["bitfinex","ETHUSD",1747530561835,12.02998307,2481.4,2481.3,0.47864066]
["bitfinex","ETHUSD",1747530562042,20.35758307,2481.4,2481.3,0.47864066]
["bitfinex","ETHUSD",1747530562236,20.85758307,2481.4,2481.3,0.47864066]
["bitfinex","ETHUSD",1747530563647,4.03030791,2481.2,2480.6,0.38447933]
["bitfinex","ETHUSD",1747530563848,4.03030791,2481.2,2480.6,1.09959417]
["bitfinex","ETHUSD",1747530563849,4.03071224,2481.0,2480.6,1.09959417]
["bitfinex","ETHUSD",1747530565149,4.0307084,2481.0,2480.7,0.38447933]
["bitfinex","ETHUSD",1747530566421,4.03095775,2480.8,2480.7,0.38447933]
["bitfinex","ETHUSD",1747530566620,4.79545775,2480.8,2480.7,0.38447933]
["bitfinex","ETHUSD",1747530567116,4.03144786,2480.5,2480.3,0.8303]
["bitfinex","ETHUSD",1747530567321,4.03144786,2480.5,2480.3,1.10406442]
["bitfinex","ETHUSD",1747530567720,11.58537032,2480.6,2480.3,1.10406442]
["bitfinex","ETHUSD",1747530567920,7.554,2480.6,2480.3,1.10406442]
["bitfinex","ETHUSD",1747530568352,7.554,2480.6,2480.4,0.38388023]
["bitfinex","ETHUSD",1747530569153,0.7645,2480.8,2480.4,1.12660169]
["bitfinex","ETHUSD",1747530569154,4.0310498,2480.8,2480.4,1.12660169]
["bitfinex","ETHUSD",1747530569358,7.554,2480.7,2480.4,6.5869079]
["bitfinex","ETHUSD",1747530570546,7.554,2480.7,2480.5,0.38388023]
["bitfinex","ETHUSD",1747530572045,4.03070886,2481.0,2480.5,0.38388023]
["bitfinex","ETHUSD",1747530572224,11.58486615,2480.9,2480.6,0.8139]
["bitfinex","ETHUSD",1747530572424,7.554,2480.9,2480.6,0.8139]
["bitfinex","ETHUSD",1747530577736,4.03065498,2481.0,2480.6,1.03816035]
["bitfinex","ETHUSD",1747530578066,7.554,2480.9,2480.6,2.46686388]
["bitfinex","ETHUSD",1747530578972,11.58480604,2480.9,2480.6,2.46686388]
["bitfinex","ETHUSD",1747530579135,11.58480604,2480.9,2480.6,2.24260353]
["bitfinex","ETHUSD",1747530579874,11.58380604,2480.9,2480.6,2.24260353]
["bitfinex","ETHUSD",1747530580559,4.03102852,2480.8,2480.6,2.24260353]
["bitfinex","ETHUSD",1747530584878,7.553,2480.9,2480.6,2.24260353]
["bitfinex","ETHUSD",1747530586077,11.58380059,2480.9,2480.6,2.24260353]
["bitfinex","ETHUSD",1747530586377,11.58380059,2480.9,2480.7,0.62739463]
["bitfinex","ETHUSD",1747530586574,11.58380059,2480.9,2480.6,2.24260353]
["bitfinex","ETHUSD",1747530586777,4.03098421,2480.8,2480.6,2.24260353]
["bitfinex","ETHUSD",1747530588476,4.03098421,2480.8,2480.4,1.42870353]
["bitfinex","ETHUSD",1747530588477,4.03128434,2480.6,2480.4,1.42870353]
["bitfinex","ETHUSD",1747530589176,4.03120894,2480.7,2480.5,0.38425825]
["bitfinex","ETHUSD",1747530589496,4.03128275,2480.6,2480.5,0.38425825]
["bitfinex","ETHUSD",1747530591259,4.85138025,2480.8,2480.5,0.38425825]
["bitfinex","ETHUSD",1747530591979,4.03112024,2480.7,2480.5,0.38425825]
["bitfinex","ETHUSD",1747530592349,4.03112024,2480.7,2480.6,0.38425825]
["bitfinex","ETHUSD",1747530593369,4.03102852,2480.8,2480.6,0.38425825]
["bitfinex","ETHUSD",1747530594281,12.85152024,2480.7,2480.6,0.38425825]
["bitfinex","ETHUSD",1747530594479,4.03144527,2480.5,2480.4,0.38425825]
["bitfinex","ETHUSD",1747530594679,11.58444527,2480.5,2480.4,0.38425825]
["bitfinex","ETHUSD",1747530595882,4.03177035,2480.3,2480.2,0.38425825]
["bitfinex","ETHUSD",1747530598084,11.58261494,2480.4,2480.1,0.38425825]
["bitfinex","ETHUSD",1747530598251,7.551,2480.4,2480.1,1.09273958]
["bitfinex","ETHUSD",1747530598950,11.58261519,2480.4,2480.1,1.09273958]
["bitfinex","ETHUSD",1747530599879,11.58261519,2480.4,2480.2,0.38425825]
["bitfinex","ETHUSD",1747530600086,4.03177035,2480.3,2480.2,0.38425825]
["bitfinex","ETHUSD",1747530600552,4.82537035,2480.3,2480.2,0.38425825]
["bitfinex","ETHUSD",1747530600755,12.82537035,2480.3,2480.2,0.38425825]
["bitfinex","ETHUSD",1747530601727,4.03225806,2480.0,2479.9,0.47864066]
["bitfinex","ETHUSD",1747530601926,11.58625806,2480.0,2479.9,0.47864066]
["bitfinex","ETHUSD",1747530602624,12.34945806,2480.0,2479.9,0.47864066]
["bitfinex","ETHUSD",1747530602824,20.34945806,2480.0,2479.9,0.47864066]
["bitfinex","ETHUSD",1747530603495,4.03306078,2479.6,2479.3,0.38425825]
["bitfinex","ETHUSD",1747530603810,11.58306078,2479.6,2479.3,1.30117849]
["bitfinex","ETHUSD",1747530604009,4.03309122,2479.5,2479.3,0.38425825]
["bitfinex","ETHUSD",1747530604415,4.032548,2479.9,2479.3,1.81296178]
["bitfinex","ETHUSD",1747530604744,4.03283255,2479.7,2479.3,1.81296178]
["bitfinex","ETHUSD",1747530604942,11.5825899,2479.8,2479.4,0.38425825]
["bitfinex","ETHUSD",1747530605142,4.03284402,2479.7,2479.4,0.38425825]
["bitfinex","ETHUSD",1747530605304,4.03284402,2479.7,2479.4,1.05066931]
["bitfinex","ETHUSD",1747530605840,4.03291099,2479.6,2479.4,1.05066931]
["bitfinex","ETHUSD",1747530606039,4.03281973,2479.7,2479.4,0.38425825]
["bitfinex","ETHUSD",1747530606815,11.58262311,2479.8,2479.5,0.7693]
["bitfinex","ETHUSD",1747530607199,4.03276865,2479.7,2479.5,0.7693]
["bitfinex","ETHUSD",1747530608238,11.58263863,2479.8,2479.5,0.7693]
["bitfinex","ETHUSD",1747530608402,4.0330948,2479.5,2479.3,2.19800353]
["bitfinex","ETHUSD",1747530608605,4.0330948,2479.5,2479.3,1.42870353]
["bitfinex","ETHUSD",1747530608801,4.03323384,2479.4,2479.2,6.06]
["bitfinex","ETHUSD",1747530610125,4.03323384,2479.4,2479.2,6.93366442]
["bitfinex","ETHUSD",1747530610518,4.03323384,2479.4,2479.2,0.87366442]
["bitfinex","ETHUSD",1747530610839,4.033157,2479.5,2479.2,0.87366442]
["bitfinex","ETHUSD",1747530611755,4.033157,2479.5,2479.3,1.42870353]
["bitfinex","ETHUSD",1747530612308,4.03315441,2479.5,2479.3,1.42870353]
["bitfinex","ETHUSD",1747530612510,4.03315441,2479.5,2479.3,1.76543505]
["bitfinex","ETHUSD",1747530614441,4.03323384,2479.4,2479.3,1.76543505]
["bitfinex","ETHUSD",1747530615051,4.03323384,2479.4,2479.3,2.14875249]
["bitfinex","ETHUSD",1747530615341,4.03323384,2479.4,2479.3,0.38331744]
["bitfinex","ETHUSD",1747530616049,11.58323384,2479.4,2479.3,0.38331744]
["bitfinex","ETHUSD",1747530616209,12.35043384,2479.4,2479.3,0.38331744]
["bitfinex","ETHUSD",1747530616539,20.35043384,2479.4,2479.3,0.38331744]
["bitfinex","ETHUSD",1747530617247,4.0342101,2478.8,2478.7,1.42870353]
["bitfinex","ETHUSD",1747530617419,4.03443219,2478.7,2478.5,2.19930353]
["bitfinex","ETHUSD",1747530617625,4.03425392,2478.8,2478.5,2.46709795]
["bitfinex","ETHUSD",1747530618119,4.03410809,2478.9,2478.5,2.46709795]
["bitfinex","ETHUSD",1747530618324,4.03434421,2478.8,2478.5,2.46709795]
["bitfinex","ETHUSD",1747530618526,4.03434421,2478.8,2478.6,0.38345506]
["bitfinex","ETHUSD",1747530618954,4.03437285,2478.7,2478.6,0.38345506]
["bitfinex","ETHUSD",1747530620171,4.03430001,2478.8,2478.6,0.38345506]
["bitfinex","ETHUSD",1747530620727,4.03437285,2478.7,2478.6,0.38345506]
["bitfinex","ETHUSD",1747530620927,4.03437285,2478.7,2478.5,1.42870353]
["bitfinex","ETHUSD",1747530621164,4.03437285,2478.7,2478.5,1.64863388]
["bitfinex","ETHUSD",1747530623771,7.55,2479.0,2478.3,2.19930353]
["bitfinex","ETHUSD",1747530624075,4.03472596,2478.5,2478.4,0.38384978]
["bitfinex","ETHUSD",1747530624366,4.0346984,2478.5,2478.4,0.38384978]
["bitfinex","ETHUSD",1747530625067,4.03462296,2478.6,2478.4,0.38384978]
["bitfinex","ETHUSD",1747530625475,4.03462296,2478.6,2478.3,1.42870353]
["bitfinex","ETHUSD",1747530625681,4.03437285,2478.7,2478.3,1.42870353]
["bitfinex","ETHUSD",1747530625881,4.03453837,2478.6,2478.3,1.42870353]
["bitfinex","ETHUSD",1747530627065,4.03454883,2478.6,2478.3,1.42870353]
["bitfinex","ETHUSD",1747530629284,4.03445247,2478.7,2478.3,1.42870353]
["bitfinex","ETHUSD",1747530629489,4.03445247,2478.7,2478.3,2.05055153]
["bitfinex","ETHUSD",1747530629780,4.03445247,2478.7,2478.4,0.38430735]
["bitfinex","ETHUSD",1747530630584,7.552,2478.9,2478.4,0.38430735]
["bitfinex","ETHUSD",1747530630884,4.0346984,2478.5,2478.4,0.38430735]
["bitfinex","ETHUSD",1747530631067,4.03460355,2478.6,2478.4,0.38430735]
["bitfinex","ETHUSD",1747530631439,4.0346984,2478.5,2478.4,0.38430735]
["bitfinex","ETHUSD",1747530631671,4.0346984,2478.5,2478.2,2.18320353]
["bitfinex","ETHUSD",1747530631871,4.0346984,2478.5,2478.2,2.88260324]
["bitfinex","ETHUSD",1747530632276,4.03461251,2478.6,2478.2,2.88260324]
["bitfinex","ETHUSD",1747530633840,4.03461251,2478.6,2478.3,0.38433921]
["bitfinex","ETHUSD",1747530634786,11.58611565,2478.9,2478.3,0.38433921]
["bitfinex","ETHUSD",1747530634935,11.58430189,2478.8,2478.5,0.8199]
["bitfinex","ETHUSD",1747530635130,12.03412061,2478.9,2478.5,0.8199]
["bitfinex","ETHUSD",1747530635380,4.0339879,2479.0,2478.8,1.42870353]
["bitfinex","ETHUSD",1747530635682,7.55,2478.9,2478.8,1.42870353]
["bitfinex","ETHUSD",1747530636936,4.03392775,2479.0,2478.8,1.42870353]
["bitfinex","ETHUSD",1747530637138,11.58392775,2479.0,2478.8,1.42870353]
["bitfinex","ETHUSD",1747530637456,4.03405998,2478.9,2478.6,1.42870353]
["bitfinex","ETHUSD",1747530637789,11.58396832,2479.0,2478.6,6.19474363]
["bitfinex","ETHUSD",1747530638079,11.58677465,2479.1,2478.6,6.19474363]
["bitfinex","ETHUSD",1747530638282,7.549,2479.0,2478.7,4.0343706]
["bitfinex","ETHUSD",1747530638504,7.549,2479.0,2478.8,0.8199]
["bitfinex","ETHUSD",1747530638673,12.03342706,2479.3,2478.8,0.8199]
["bitfinex","ETHUSD",1747530638674,8.0,2479.3,2478.8,0.8199]
["bitfinex","ETHUSD",1747530638852,11.5824299,2479.3,2479.0,1.42870353]
["bitfinex","ETHUSD",1747530639180,4.78324671,2479.6,2479.1,0.8199]
["bitfinex","ETHUSD",1747530639382,19.13504671,2479.6,2479.2,1.42870353]
["bitfinex","ETHUSD",1747530639590,4.03310813,2479.5,2479.2,1.42870353]
["bitfinex","ETHUSD",1747530639787,19.13499823,2479.6,2479.2,2.05694714]
["bitfinex","ETHUSD",1747530639951,4.03310002,2479.5,2479.2,2.05694714]
["bitfinex","ETHUSD",1747530640685,19.13496174,2479.6,2479.2,2.05694714]
["bitfinex","ETHUSD",1747530640840,15.102,2479.6,2479.2,2.05694714]
["bitfinex","ETHUSD",1747530641044,8.7502,2479.4,2478.6,0.8199]
["bitfinex","ETHUSD",1747530641384,4.03417244,2478.9,2478.6,0.8199]
["bitfinex","ETHUSD",1747530642411,11.58197712,2479.0,2478.6,0.8199]
["bitfinex","ETHUSD",1747530642572,11.58197712,2479.0,2478.6,1.49609406]
["bitfinex","ETHUSD",1747530642775,4.03406756,2478.9,2478.6,1.49609406]
["bitfinex","ETHUSD",1747530643104,11.58192506,2479.0,2478.6,1.49609406]
["bitfinex","ETHUSD",1747530643260,4.03404735,2478.9,2478.6,0.8199]
["bitfinex","ETHUSD",1747530644298,4.0342101,2478.8,2478.7,0.38471687]
["bitfinex","ETHUSD",1747530646821,12.33212696,2479.0,2478.7,0.38471687]
["bitfinex","ETHUSD",1747530647128,11.58192696,2479.0,2478.7,0.38471687]
["bitfinex","ETHUSD",1747530648524,4.03404908,2478.9,2478.7,0.38471687]
["bitfinex","ETHUSD",1747530649222,11.58197736,2479.0,2478.8,0.38471687]
["bitfinex","ETHUSD",1747530650140,11.5816399,2479.2,2478.8,1.13671687]
["bitfinex","ETHUSD",1747530650304,11.58173852,2479.1,2478.9,0.65997503]
["bitfinex","ETHUSD",1747530650502,7.548,2479.2,2478.9,2.08867856]
["bitfinex","ETHUSD",1747530650706,7.548,2479.2,2478.9,1.42870353]
["bitfinex","ETHUSD",1747530650933,11.58156759,2479.2,2479.0,0.38471687]
["bitfinex","ETHUSD",1747530651301,12.03325197,2479.4,2479.1,1.42870353]
["bitfinex","ETHUSD",1747530651302,7.547,2479.4,2479.1,1.42870353]
["bitfinex","ETHUSD",1747530651511,11.58024607,2479.4,2479.1,1.42870353]
["bitfinex","ETHUSD",1747530651711,4.84729652,2479.3,2479.0,0.38471687]
["bitfinex","ETHUSD",1747530652032,4.03372191,2479.1,2479.0,0.38471687]
["bitfinex","ETHUSD",1747530653217,11.58172191,2479.1,2479.0,0.38471687]
["bitfinex","ETHUSD",1747530653567,19.12872191,2479.1,2479.0,0.38471687]
["bitfinex","ETHUSD",1747530654248,4.03404604,2479.0,2478.8,0.38471687]
["bitfinex","ETHUSD",1747530655517,4.03404735,2478.9,2478.8,0.38471687]
["bitfinex","ETHUSD",1747530657462,4.03404735,2478.9,2478.6,0.38471687]
["bitfinex","ETHUSD",1747530657627,4.03404735,2478.9,2478.6,0.69532298]
["bitfinex","ETHUSD",1747530659163,4.03404735,2478.9,2478.7,0.38471687]
["bitfinex","ETHUSD",1747530659981,4.0342101,2478.8,2478.7,0.38471687]
["bitfinex","ETHUSD",1747530662983,4.0342101,2478.8,2478.6,0.38471687]
["bitfinex","ETHUSD",1747530663986,4.0342101,2478.8,2478.7,0.38471687]
["bitfinex","ETHUSD",1747530665462,4.0342101,2478.8,2478.6,0.38471687]
["bitfinex","ETHUSD",1747530666777,4.0342101,2478.8,2478.7,0.38471687]
["bitfinex","ETHUSD",1747530668290,12.0342101,2478.8,2478.7,0.38471687]
["bitfinex","ETHUSD",1747530668490,12.8180101,2478.8,2478.7,0.38471687]
["bitfinex","ETHUSD",1747530669099,12.8180101,2478.8,2478.3,0.38471687]
["bitfinex","ETHUSD",1747530669100,4.0346984,2478.5,2478.3,0.38471687]
["bitfinex","ETHUSD",1747530669304,11.5808612,2478.4,2478.3,0.38471687]
["bitfinex","ETHUSD",1747530670566,4.035024,2478.3,2478.2,0.38471687]
["bitfinex","ETHUSD",1747530672263,4.03534966,2478.1,2478.0,0.38471687]
["bitfinex","ETHUSD",1747530674567,4.03518683,2478.2,2478.0,0.38471687]
["bitfinex","ETHUSD",1747530674993,4.03510701,2478.3,2478.0,0.38471687]
["bitfinex","ETHUSD",1747530675301,4.03510701,2478.3,2478.0,1.09570657]
["bitfinex","ETHUSD",1747530676800,4.03510701,2478.3,2478.1,0.38471687]
["bitfinex","ETHUSD",1747530680406,4.03464873,2478.6,2478.1,5.84875263]
["bitfinex","ETHUSD",1747530680611,7.547,2478.6,2478.3,5.46368509]
["bitfinex","ETHUSD",1747530680805,7.547,2478.6,2478.4,0.62202851]
["bitfinex","ETHUSD",1747530681012,15.093,2478.6,2478.4,0.62202851]
["bitfinex","ETHUSD",1747530682108,12.03412233,2478.9,2478.4,0.62202851]
["bitfinex","ETHUSD",1747530682314,7.547,2479.0,2478.7,1.42870353]
["bitfinex","ETHUSD",1747530682512,7.546,2479.1,2478.9,1.42870353]
["bitfinex","ETHUSD",1747530682716,7.546,2479.1,2478.6,0.7566]
["bitfinex","ETHUSD",1747530683015,4.0339715,2479.0,2478.7,1.42870353]
["bitfinex","ETHUSD",1747530683815,7.546,2479.1,2478.6,2.18530353]
["bitfinex","ETHUSD",1747530684111,4.03431575,2478.8,2478.5,6.06]
["bitfinex","ETHUSD",1747530684414,4.03431575,2478.8,2478.5,6.88453035]
["bitfinex","ETHUSD",1747530684612,4.03411982,2478.9,2478.5,6.88453035]
["bitfinex","ETHUSD",1747530685128,4.03424523,2478.8,2478.5,6.88453035]
["bitfinex","ETHUSD",1747530685418,4.03424523,2478.8,2478.6,0.38511845]
["bitfinex","ETHUSD",1747530685585,4.03411982,2478.9,2478.6,1.81382198]
["bitfinex","ETHUSD",1747530685586,4.03413656,2478.9,2478.6,1.81382198]
["bitfinex","ETHUSD",1747530685785,4.03413656,2478.9,2478.6,2.60466706]
["bitfinex","ETHUSD",1747530686718,4.03413656,2478.9,2478.7,0.38511845]
["bitfinex","ETHUSD",1747530687015,11.57982647,2479.1,2478.7,0.38511845]
["bitfinex","ETHUSD",1747530687016,4.03394804,2479.0,2478.7,0.38511845]
["bitfinex","ETHUSD",1747530687379,12.03318697,2479.5,2478.8,0.7566]
["bitfinex","ETHUSD",1747530687587,4.03380119,2479.1,2478.8,0.7566]
["bitfinex","ETHUSD",1747530690118,4.03388766,2479.0,2478.8,0.7566]
["bitfinex","ETHUSD",1747530691029,4.03404735,2478.9,2478.8,0.7566]
["bitfinex","ETHUSD",1747530691325,4.03430152,2478.8,2478.6,2.18530353]
["bitfinex","ETHUSD",1747530692526,4.03430152,2478.8,2478.7,0.38517944]
["bitfinex","ETHUSD",1747530693129,4.03413796,2478.9,2478.7,0.38517944]
["bitfinex","ETHUSD",1747530693829,4.03397666,2479.0,2478.7,0.38517944]
["bitfinex","ETHUSD",1747530694192,4.03397666,2479.0,2478.8,0.38517944]
["bitfinex","ETHUSD",1747530694829,4.0337907,2479.1,2478.8,0.38517944]
["bitfinex","ETHUSD",1747530695124,7.544,2479.0,2478.8,1.81388297]
["bitfinex","ETHUSD",1747530695735,7.544,2479.0,2478.8,2.47436697]
["bitfinex","ETHUSD",1747530696028,4.0337408,2479.1,2478.8,2.08918753]
["bitfinex","ETHUSD",1747530696207,11.5777408,2479.1,2478.8,2.08918753]
["bitfinex","ETHUSD",1747530696893,7.544,2479.1,2478.8,2.08918753]
["bitfinex","ETHUSD",1747530697093,4.03388463,2479.0,2478.6,6.21982222]
["bitfinex","ETHUSD",1747530697405,4.03388463,2479.0,2478.7,0.38492275]
["bitfinex","ETHUSD",1747530699395,11.57779259,2479.1,2478.7,0.38492275]
["bitfinex","ETHUSD",1747530699808,11.57779259,2479.1,2478.8,0.38492275]
["bitfinex","ETHUSD",1747530701336,11.57779259,2479.1,2478.6,6.21983081]
["bitfinex","ETHUSD",1747530701534,11.57779259,2479.1,2478.7,0.66984715]
["bitfinex","ETHUSD",1747530703036,4.03389778,2479.0,2478.7,0.66984715]
["bitfinex","ETHUSD",1747530704737,4.03389778,2479.0,2478.8,0.38493559]
["bitfinex","ETHUSD",1747530706352,4.03389778,2479.0,2478.9,0.38493559]
["bitfinex","ETHUSD",1747530708069,4.03404735,2478.9,2478.8,0.38493559]
["bitfinex","ETHUSD",1747530715671,4.03396307,2479.0,2478.8,0.38493559]
["bitfinex","ETHUSD",1747530716349,4.03396307,2479.0,2478.9,0.38493559]
["bitfinex","ETHUSD",1747530725665,4.03379044,2479.1,2478.9,0.38493559]
["bitfinex","ETHUSD",1747530725854,7.54,2479.1,2479.0,0.7744]
["bitfinex","ETHUSD",1747530726347,4.0336351,2479.2,2479.0,0.7744]
["bitfinex","ETHUSD",1747530726546,11.5726351,2479.2,2479.0,0.7744]
["bitfinex","ETHUSD",1747530726778,11.5726351,2479.2,2479.0,1.15933559]
["bitfinex","ETHUSD",1747530727093,4.03317549,2479.5,2479.0,6.92846949]
["bitfinex","ETHUSD",1747530727257,11.57217549,2479.5,2479.2,1.42870353]
["bitfinex","ETHUSD",1747530728191,4.03323384,2479.4,2479.0,2.8947071]
["bitfinex","ETHUSD",1747530728397,4.03339652,2479.3,2479.0,2.8947071]
["bitfinex","ETHUSD",1747530728900,4.03332251,2479.4,2479.0,2.8947071]
["bitfinex","ETHUSD",1747530729071,4.03332251,2479.4,2479.1,0.38493559]
["bitfinex","ETHUSD",1747530730399,4.03332251,2479.4,2479.2,0.38493559]
["bitfinex","ETHUSD",1747530731281,4.03339652,2479.3,2479.2,0.38493559]
["bitfinex","ETHUSD",1747530732172,4.03339652,2479.3,2479.1,0.38493559]
["bitfinex","ETHUSD",1747530734300,4.03339652,2479.3,2479.2,0.38493559]
["bitfinex","ETHUSD",1747530735505,4.82112191,2479.1,2479.0,0.38493559]
["bitfinex","ETHUSD",1747530735797,4.03372191,2479.1,2479.0,0.38493559]
["bitfinex","ETHUSD",1747530739091,4.03372191,2479.1,2478.8,0.38493559]
["bitfinex","ETHUSD",1747530739690,4.03372191,2479.1,2478.8,1.73743217]
["bitfinex","ETHUSD",1747530740526,4.03372191,2479.1,2478.9,0.7709]
["bitfinex","ETHUSD",1747530741125,11.57040922,2479.3,2479.0,0.38493559]
["bitfinex","ETHUSD",1747530741344,7.537,2479.3,2479.1,1.42870353]
["bitfinex","ETHUSD",1747530741485,4.03330838,2479.4,2479.1,1.42870353]
["bitfinex","ETHUSD",1747530742731,4.03366802,2479.2,2478.9,2.19960353]
["bitfinex","ETHUSD",1747530742890,4.03366802,2479.2,2478.9,3.61211036]
["bitfinex","ETHUSD",1747530744045,4.03366802,2479.2,2479.0,0.38546899]
["bitfinex","ETHUSD",1747530745439,4.03366802,2479.2,2479.1,0.38546899]
["bitfinex","ETHUSD",1747530745644,4.03342861,2479.3,2479.1,0.38546899]
["bitfinex","ETHUSD",1747530747706,4.03342861,2479.3,2479.2,0.38546899]
["bitfinex","ETHUSD",1747530749250,4.03342861,2479.3,2479.0,0.38546899]
["bitfinex","ETHUSD",1747530749550,4.03342861,2479.3,2479.0,1.97775356]
["bitfinex","ETHUSD",1747530750453,17.423,2479.8,2479.2,6.24236097]
["bitfinex","ETHUSD",1747530750612,4.03267232,2479.8,2479.3,4.03332118]
["bitfinex","ETHUSD",1747530750943,7.535,2479.7,2479.4,1.42870353]
["bitfinex","ETHUSD",1747530752249,4.03267232,2479.8,2479.4,1.42870353]
["bitfinex","ETHUSD",1747530752461,4.03267232,2479.8,2479.5,1.18956899]
["bitfinex","ETHUSD",1747530752755,4.03284112,2479.7,2479.5,0.38546899]
["bitfinex","ETHUSD",1747530753914,4.03284112,2479.7,2479.6,0.38546899]
["bitfinex","ETHUSD",1747530758785,4.03284112,2479.7,2479.2,1.90734419]
["bitfinex","ETHUSD",1747530758954,4.0331733,2479.5,2479.2,1.90734419]
["bitfinex","ETHUSD",1747530759272,4.0331733,2479.5,2479.2,2.80492216]
["bitfinex","ETHUSD",1747530760373,4.0331733,2479.5,2479.3,0.38506828]
["bitfinex","ETHUSD",1747530760676,4.03299822,2479.6,2479.3,0.38506828]
["bitfinex","ETHUSD",1747530762071,7.533,2479.7,2479.4,0.38506828]
["bitfinex","ETHUSD",1747530762233,7.533,2479.7,2479.4,1.21616828]
["bitfinex","ETHUSD",1747530762438,7.533,2479.7,2479.4,2.02161571]
["bitfinex","ETHUSD",1747530763445,7.536,2480.1,2479.4,7.48354254]
["bitfinex","ETHUSD",1747530763678,7.536,2480.1,2479.6,1.42870353]
["bitfinex","ETHUSD",1747530763679,4.03242258,2479.9,2479.6,1.42870353]
["bitfinex","ETHUSD",1747530764249,11.56542258,2479.9,2479.6,1.42870353]
["bitfinex","ETHUSD",1747530764588,11.56815863,2480.1,2479.6,1.42870353]
["bitfinex","ETHUSD",1747530764589,4.03235017,2480.0,2479.6,1.42870353]
["bitfinex","ETHUSD",1747530764882,4.0324418,2479.9,2479.7,1.21616828]
["bitfinex","ETHUSD",1747530766352,4.0324418,2479.9,2479.7,0.8311]
["bitfinex","ETHUSD",1747530767895,4.03258327,2479.8,2479.7,0.8311]
["bitfinex","ETHUSD",1747530768096,4.03301434,2479.6,2479.4,6.06]
["bitfinex","ETHUSD",1747530768601,4.03281744,2479.7,2479.5,0.3848059]
["bitfinex","ETHUSD",1747530770881,4.03281744,2479.7,2479.6,0.3848059]
["bitfinex","ETHUSD",1747530772101,4.03281744,2479.7,2479.5,0.3848059]
["bitfinex","ETHUSD",1747530772803,4.03281744,2479.7,2479.4,0.3848059]
["bitfinex","ETHUSD",1747530772981,4.03281744,2479.7,2479.4,1.79126851]
["bitfinex","ETHUSD",1747530773380,4.03281744,2479.7,2479.5,0.3848059]
["bitfinex","ETHUSD",1747530775891,4.03274589,2479.7,2479.5,0.3848059]
["bitfinex","ETHUSD",1747530777316,4.03274589,2479.7,2479.6,0.3848059]
["bitfinex","ETHUSD",1747530778987,4.03274589,2479.7,2479.5,0.3848059]
["bitfinex","ETHUSD",1747530780537,4.03290853,2479.6,2479.5,0.3848059]
["bitfinex","ETHUSD",1747530780834,4.03323384,2479.4,2479.3,0.47864066]
["bitfinex","ETHUSD",1747530781436,4.03323384,2479.4,2479.3,0.86458462]
["bitfinex","ETHUSD",1747530782004,4.03315135,2479.5,2479.3,0.86458462]
["bitfinex","ETHUSD",1747530782204,4.0332063,2479.5,2479.3,0.86458462]
["bitfinex","ETHUSD",1747530782521,4.0332063,2479.5,2479.3,0.38594396]
["bitfinex","ETHUSD",1747530782837,7.532,2479.6,2479.4,0.38594396]
["bitfinex","ETHUSD",1747530783340,11.56491147,2479.6,2479.4,0.38594396]
["bitfinex","ETHUSD",1747530784244,11.56491147,2479.6,2479.5,0.38594396]
["bitfinex","ETHUSD",1747530786742,11.56291147,2479.6,2479.5,0.38594396]
["bitfinex","ETHUSD",1747530787442,11.56291147,2479.6,2479.1,6.27784542]
["bitfinex","ETHUSD",1747530787749,11.56291147,2479.6,2479.1,8.16831398]
["bitfinex","ETHUSD",1747530788657,4.8631597,2479.8,2479.3,5.46202396]
["bitfinex","ETHUSD",1747530788941,7.53,2479.7,2479.6,0.8051]
["bitfinex","ETHUSD",1747530789311,11.56451405,2479.9,2479.6,0.8051]
["bitfinex","ETHUSD",1747530789544,7.53,2479.8,2479.6,0.8051]
["bitfinex","ETHUSD",1747530789751,4.03240837,2480.0,2479.6,1.43180231]
["bitfinex","ETHUSD",1747530789957,7.53,2479.9,2479.7,1.42870353]
["bitfinex","ETHUSD",1747530790945,7.53,2479.9,2479.7,5.46141718]
["bitfinex","ETHUSD",1747530791246,7.53,2479.9,2479.8,0.8051]
["bitfinex","ETHUSD",1747530792021,4.03185725,2480.3,2479.8,4.83759194]
["bitfinex","ETHUSD",1747530792221,11.56360811,2480.4,2480.1,0.7557]
["bitfinex","ETHUSD",1747530792422,7.529,2480.3,2480.1,0.7557]
["bitfinex","ETHUSD",1747530793110,11.56360811,2480.4,2480.1,0.7557]
["bitfinex","ETHUSD",1747530793346,15.061,2480.4,2480.1,0.7557]
["bitfinex","ETHUSD",1747530793549,15.061,2480.4,2480.2,0.6216571]
["bitfinex","ETHUSD",1747530795254,11.56361503,2480.4,2480.2,0.6216571]
["bitfinex","ETHUSD",1747530795555,11.56361503,2480.4,2480.1,0.7557]
["bitfinex","ETHUSD",1747530795937,4.0319329,2480.2,2480.0,1.42870353]
["bitfinex","ETHUSD",1747530796115,4.0319329,2480.2,2479.8,1.42870353]
["bitfinex","ETHUSD",1747530796116,4.03218268,2480.1,2479.8,1.42870353]
["bitfinex","ETHUSD",1747530796334,4.03218268,2480.1,2479.9,0.25701325]
["bitfinex","ETHUSD",1747530796821,4.03211148,2480.1,2479.9,0.25701325]
["bitfinex","ETHUSD",1747530797034,4.03201484,2480.2,2479.9,0.25701325]
["bitfinex","ETHUSD",1747530797652,4.03225806,2480.0,2479.8,1.42870353]
["bitfinex","ETHUSD",1747530797959,8.3015,2480.4,2479.7,7.201429]
["bitfinex","ETHUSD",1747530798420,4.03234245,2480.0,2479.7,7.29705032]
["bitfinex","ETHUSD",1747530799621,4.03202786,2480.2,2479.7,7.29705032]
["bitfinex","ETHUSD",1747530799622,4.03215421,2480.1,2479.7,7.29705032]
["bitfinex","ETHUSD",1747530799820,4.03215421,2480.1,2479.8,1.33853574]
["bitfinex","ETHUSD",1747530800269,4.03215421,2480.1,2479.9,0.38492032]
["bitfinex","ETHUSD",1747530801271,4.03215421,2480.1,2480.0,0.38492032]
["bitfinex","ETHUSD",1747530803677,4.03200172,2480.2,2480.0,0.38492032]
["bitfinex","ETHUSD",1747530804773,4.03209548,2480.1,2480.0,0.38492032]
["bitfinex","ETHUSD",1747530808901,4.03200288,2480.2,2480.0,0.38492032]
["bitfinex","ETHUSD",1747530809289,8.3015,2480.4,2479.8,1.33853574]
["bitfinex","ETHUSD",1747530809595,4.03221415,2480.1,2479.7,0.7557]
["bitfinex","ETHUSD",1747530811178,4.03221415,2480.1,2479.8,0.3850634]
["bitfinex","ETHUSD",1747530812511,4.03221415,2480.1,2479.9,0.3850634]
["bitfinex","ETHUSD",1747530812701,4.03202795,2480.2,2479.9,0.3850634]
["bitfinex","ETHUSD",1747530813089,4.03183466,2480.3,2479.9,0.3850634]
["bitfinex","ETHUSD",1747530813090,4.03225806,2480.0,2479.9,0.3850634]
["bitfinex","ETHUSD",1747530813287,11.55725806,2480.0,2479.9,0.3850634]
["bitfinex","ETHUSD",1747530813585,20.31945806,2480.0,2479.9,0.3850634]
["bitfinex","ETHUSD",1747530814392,4.79527118,2479.5,2479.1,0.48135032]
["bitfinex","ETHUSD",1747530814596,4.03355921,2479.2,2479.1,0.48135032]
["bitfinex","ETHUSD",1747530815177,7.526,2479.3,2479.1,2.74135385]
["bitfinex","ETHUSD",1747530816216,7.526,2479.3,2479.2,0.38544264]
["bitfinex","ETHUSD",1747530819919,11.55939652,2479.3,2479.2,0.38544264]
["bitfinex","ETHUSD",1747530821005,4.03388463,2479.0,2478.7,1.42870353]
["bitfinex","ETHUSD",1747530821209,4.03388463,2479.0,2478.8,0.27413539]
["bitfinex","ETHUSD",1747530821594,4.0341044,2478.9,2478.8,0.27413539]
["bitfinex","ETHUSD",1747530822427,4.0341044,2478.9,2478.8,0.65911284]
["bitfinex","ETHUSD",1747530823101,4.03395738,2479.0,2478.8,0.65911284]
["bitfinex","ETHUSD",1747530823302,4.03404735,2478.9,2478.8,0.38497745]
["bitfinex","ETHUSD",1747530823832,4.03404735,2478.9,2478.6,0.8313]
["bitfinex","ETHUSD",1747530824498,4.03427858,2478.8,2478.6,0.8313]
["bitfinex","ETHUSD",1747530825131,4.03427858,2478.8,2478.7,0.3848036]
["bitfinex","ETHUSD",1747530825834,4.03411496,2478.9,2478.7,0.3848036]
["bitfinex","ETHUSD",1747530826131,4.03411496,2478.9,2478.7,0.85220469]
["bitfinex","ETHUSD",1747530826704,4.03411496,2478.9,2478.7,0.46740109]
["bitfinex","ETHUSD",1747530828638,4.03399899,2479.0,2478.7,0.46740109]
["bitfinex","ETHUSD",1747530828802,4.03378401,2479.1,2478.9,1.42870353]
["bitfinex","ETHUSD",1747530828803,4.03377674,2479.1,2478.9,1.42870353]
["bitfinex","ETHUSD",1747530829910,4.0340656,2478.9,2478.7,1.89610462]
["bitfinex","ETHUSD",1747530830331,4.03415873,2478.9,2478.7,1.89610462]
["bitfinex","ETHUSD",1747530831445,4.03396184,2479.0,2478.7,1.89610462]
["bitfinex","ETHUSD",1747530832564,4.03374696,2479.1,2478.8,0.87874046]
["bitfinex","ETHUSD",1747530833543,4.03404735,2478.9,2478.8,0.87874046]
["bitfinex","ETHUSD",1747530833744,4.03404735,2478.9,2478.7,1.89610462]
["bitfinex","ETHUSD",1747530834470,4.0342101,2478.8,2478.7,1.42870353]
["bitfinex","ETHUSD",1747530834787,4.0342101,2478.8,2478.5,7.48870353]
["bitfinex","ETHUSD",1747530834788,4.03429552,2478.8,2478.5,7.48870353]
["bitfinex","ETHUSD",1747530836979,4.03429552,2478.8,2478.6,0.38491646]
["bitfinex","ETHUSD",1747530837138,4.03437285,2478.7,2478.6,0.38491646]
["bitfinex","ETHUSD",1747530837541,12.38427285,2478.7,2478.6,0.38491646]
["bitfinex","ETHUSD",1747530838444,4.0348612,2478.4,2478.3,0.48135032]
["bitfinex","ETHUSD",1747530839453,4.03459603,2478.6,2478.3,0.48135032]
["bitfinex","ETHUSD",1747530840175,4.03470854,2478.5,2478.3,0.48135032]
["bitfinex","ETHUSD",1747530840942,4.03460191,2478.6,2478.1,5.4640431]
["bitfinex","ETHUSD",1747530841142,12.38430838,2478.7,2478.1,7.20256832]
["bitfinex","ETHUSD",1747530841635,7.525,2478.8,2478.5,1.42870353]
["bitfinex","ETHUSD",1747530842235,11.55922411,2478.8,2478.5,1.42870353]
["bitfinex","ETHUSD",1747530842752,11.55922411,2478.8,2478.6,0.3857166]
["bitfinex","ETHUSD",1747530844687,11.55922411,2478.8,2478.5,1.42870353]
["bitfinex","ETHUSD",1747530846283,11.55922411,2478.8,2478.4,0.8096]
["bitfinex","ETHUSD",1747530847287,11.55922411,2478.8,2478.4,4.84444232]
["bitfinex","ETHUSD",1747530847586,11.55922411,2478.8,2478.4,6.52940605]
["bitfinex","ETHUSD",1747530847881,11.55922411,2478.8,2478.5,0.38594791]
["bitfinex","ETHUSD",1747530849085,4.03439058,2478.7,2478.5,0.38594791]
["bitfinex","ETHUSD",1747530849295,4.03484779,2478.5,2478.3,0.48135032]
["bitfinex","ETHUSD",1747530850374,4.03462337,2478.6,2478.3,0.48135032]
["bitfinex","ETHUSD",1747530851264,4.79862988,2478.7,2478.4,0.38619675]
["bitfinex","ETHUSD",1747530851471,7.525,2478.7,2478.4,0.38619675]
["bitfinex","ETHUSD",1747530851664,7.525,2478.7,2478.4,2.02882793]
["bitfinex","ETHUSD",1747530852620,4.03421057,2478.8,2478.4,6.06365963]
["bitfinex","ETHUSD",1747530852888,7.525,2478.8,2478.5,1.15869675]
["bitfinex","ETHUSD",1747530853788,4.03397792,2479.0,2478.5,6.62209053]
["bitfinex","ETHUSD",1747530853952,7.524,2478.9,2478.5,6.62209053]
["bitfinex","ETHUSD",1747530854147,7.524,2478.9,2478.6,0.85452131]
["bitfinex","ETHUSD",1747530854761,7.524,2478.9,2478.7,0.38619675]
["bitfinex","ETHUSD",1747530855385,4.03397792,2479.0,2478.7,0.38619675]
["bitfinex","ETHUSD",1747530855550,11.55797792,2479.0,2478.7,0.38619675]
["bitfinex","ETHUSD",1747530856765,11.55797792,2479.0,2478.8,0.38619675]
["bitfinex","ETHUSD",1747530858702,8.3467,2479.1,2478.8,0.38619675]
["bitfinex","ETHUSD",1747530858993,15.051,2479.1,2478.8,1.18589675]
["bitfinex","ETHUSD",1747530859148,15.051,2479.1,2478.8,5.22006513]
["bitfinex","ETHUSD",1747530859356,7.527,2479.1,2478.9,0.38619675]
["bitfinex","ETHUSD",1747530859593,15.051,2479.1,2478.9,0.38619675]
["bitfinex","ETHUSD",1747530860516,19.08473553,2479.1,2478.9,0.38619675]
["bitfinex","ETHUSD",1747530861614,4.03388463,2479.0,2478.9,0.38619675]
["bitfinex","ETHUSD",1747530865918,4.03411281,2478.9,2478.7,0.38619675]
["bitfinex","ETHUSD",1747530866220,4.0342101,2478.8,2478.7,0.38619675]
["bitfinex","ETHUSD",1747530872310,4.8427101,2478.8,2478.7,0.38619675]
["bitfinex","ETHUSD",1747530872820,4.03437285,2478.7,2478.6,0.38619675]
["bitfinex","ETHUSD",1747530873917,4.03437285,2478.7,2478.4,0.38619675]
["bitfinex","ETHUSD",1747530874110,4.0346984,2478.5,2478.4,0.38619675]
["bitfinex","ETHUSD",1747530876502,11.55661102,2478.6,2478.4,0.38619675]
["bitfinex","ETHUSD",1747530876817,12.86183192,2479.0,2478.4,1.20249675]
["bitfinex","ETHUSD",1747530877018,4.03422621,2478.8,2478.5,1.42870353]
["bitfinex","ETHUSD",1747530877345,4.03422621,2478.8,2478.6,0.38619675]
["bitfinex","ETHUSD",1747530879067,4.03437285,2478.7,2478.6,0.38619675]
["bitfinex","ETHUSD",1747530879713,4.03437285,2478.7,2478.5,2.14344698]
["bitfinex","ETHUSD",1747530880444,4.03453562,2478.6,2478.5,0.71474345]
["bitfinex","ETHUSD",1747530880746,4.03453562,2478.6,2478.5,0.38650169]
["bitfinex","ETHUSD",1747530882875,4.03452988,2478.7,2478.5,0.38650169]
["bitfinex","ETHUSD",1747530884233,11.55552988,2478.7,2478.5,0.38650169]
["bitfinex","ETHUSD",1747530884766,11.55552988,2478.7,2478.6,0.38650169]
["bitfinex","ETHUSD",1747530895146,7.521,2478.7,2478.6,0.38650169]
["bitfinex","ETHUSD",1747530895560,7.519,2478.7,2478.6,0.38650169]
["bitfinex","ETHUSD",1747530895860,11.55337285,2478.7,2478.6,0.38650169]
["bitfinex","ETHUSD",1747530897086,7.519,2478.9,2478.6,0.38650169]
["bitfinex","ETHUSD",1747530897250,19.07211707,2478.9,2478.6,0.95999956]
["bitfinex","ETHUSD",1747530898292,7.519,2478.9,2478.7,0.38650169]
["bitfinex","ETHUSD",1747530898507,4.03404735,2478.9,2478.8,0.8101]
["bitfinex","ETHUSD",1747530899776,4.0342101,2478.8,2478.7,0.38650169]
["bitfinex","ETHUSD",1747530899952,4.03437285,2478.7,2478.5,1.91005385]
["bitfinex","ETHUSD",1747530900362,4.03453562,2478.6,2478.5,0.48135032]
["bitfinex","ETHUSD",1747530901386,4.82353562,2478.6,2478.5,0.48135032]
["bitfinex","ETHUSD",1747530901633,12.34253562,2478.6,2478.5,0.38673945]
["bitfinex","ETHUSD",1747530902891,11.55353562,2478.6,2478.5,0.38673945]
["bitfinex","ETHUSD",1747530904000,7.518,2478.7,2478.5,0.38673945]
["bitfinex","ETHUSD",1747530904308,11.55237927,2478.7,2478.5,0.38673945]
["bitfinex","ETHUSD",1747530905258,11.55237927,2478.7,2478.6,0.38673945]
["bitfinex","ETHUSD",1747530905469,12.34137927,2478.7,2478.6,0.38673945]
["bitfinex","ETHUSD",1747530907906,11.55237927,2478.7,2478.6,0.38673945]
["bitfinex","ETHUSD",1747530909799,12.05237927,2478.7,2478.6,0.38673945]
["bitfinex","ETHUSD",1747530911377,11.55237927,2478.7,2478.6,0.38673945]
["bitfinex","ETHUSD",1747530922319,12.38187927,2478.7,2478.6,0.38673945]
["bitfinex","ETHUSD",1747530923916,4.03437927,2478.7,2478.6,0.38673945]
["bitfinex","ETHUSD",1747530924115,4.03437927,2478.7,2478.6,1.19073945]
["bitfinex","ETHUSD",1747530928226,4.03409268,2478.9,2478.6,1.45268375]
["bitfinex","ETHUSD",1747530928427,11.5492118,2478.8,2478.6,1.45268375]
["bitfinex","ETHUSD",1747530930026,11.5492118,2478.8,2478.7,0.38673945]
["bitfinex","ETHUSD",1747530942855,12.0492118,2478.8,2478.7,0.38673945]
["bitfinex","ETHUSD",1747530943957,11.5492118,2478.8,2478.7,0.38673945]
["bitfinex","ETHUSD",1747530946340,12.3337118,2478.8,2478.7,0.38673945]
["bitfinex","ETHUSD",1747530947930,12.8337118,2478.8,2478.7,0.38673945]
["bitfinex","ETHUSD",1747530948125,4.0348612,2478.4,2478.3,0.48135032]
["bitfinex","ETHUSD",1747530948365,4.0348612,2478.4,2478.3,0.81896575]
["bitfinex","ETHUSD",1747530949362,4.0348612,2478.4,2478.3,0.72402226]
["bitfinex","ETHUSD",1747530949766,0.7845,2478.8,2478.3,0.72402226]
["bitfinex","ETHUSD",1747530949944,11.54658247,2478.6,2478.3,0.72402226]
["bitfinex","ETHUSD",1747530950341,11.54658247,2478.6,2478.3,2.15272579]
["bitfinex","ETHUSD",1747530950547,11.54658247,2478.6,2478.4,0.34583761]
["bitfinex","ETHUSD",1747530951266,11.54658247,2478.6,2478.5,0.38640683]
["bitfinex","ETHUSD",1747530952038,4.03425882,2478.8,2478.5,1.21450683]
["bitfinex","ETHUSD",1747530952367,7.512,2478.7,2478.5,1.21450683]
["bitfinex","ETHUSD",1747530952735,11.54643464,2478.7,2478.5,1.21450683]
["bitfinex","ETHUSD",1747530952935,4.03453562,2478.6,2478.5,1.21450683]
["bitfinex","ETHUSD",1747530953138,4.03453562,2478.6,2478.5,0.8281]
["bitfinex","ETHUSD",1747530954766,4.03453562,2478.6,2478.4,0.48135032]
["bitfinex","ETHUSD",1747530955070,4.03453562,2478.6,2478.5,0.38623767]
["bitfinex","ETHUSD",1747530955790,7.512,2478.7,2478.5,0.38623767]
["bitfinex","ETHUSD",1747530956489,11.54637285,2478.7,2478.6,0.38623767]
["bitfinex","ETHUSD",1747530958885,4.03437285,2478.7,2478.6,0.38623767]
["bitfinex","ETHUSD",1747530959036,15.516,2479.0,2478.6,1.16693767]
["bitfinex","ETHUSD",1747530959037,19.54994919,2479.0,2478.6,1.16693767]
["bitfinex","ETHUSD",1747530959241,23.027,2479.0,2478.7,2.09172687]
["bitfinex","ETHUSD",1747530959576,23.027,2479.0,2478.7,1.42870353]
["bitfinex","ETHUSD",1747530959875,4.03414571,2478.9,2478.7,1.42870353]
["bitfinex","ETHUSD",1747530960979,4.03414571,2478.9,2478.8,0.38623767]
["bitfinex","ETHUSD",1747530966308,18.1921,2479.4,2478.8,0.38623767]
["bitfinex","ETHUSD",1747530966593,4.03351722,2479.3,2479.1,0.7618]
["bitfinex","ETHUSD",1747530966790,7.511,2479.4,2479.1,0.98085035]
["bitfinex","ETHUSD",1747530967368,4.0331751,2479.5,2479.2,0.38623767]
["bitfinex","ETHUSD",1747530967561,4.03323861,2479.4,2479.2,0.38623767]
["bitfinex","ETHUSD",1747530967991,4.03315341,2479.5,2479.2,1.8149412]
["bitfinex","ETHUSD",1747530968295,4.03315341,2479.5,2479.3,0.38623767]
["bitfinex","ETHUSD",1747530968588,4.03315341,2479.5,2479.4,0.7618]
["bitfinex","ETHUSD",1747530968963,7.511,2479.7,2479.4,0.7618]
["bitfinex","ETHUSD",1747530969163,4.03280532,2479.7,2479.4,0.7618]
["bitfinex","ETHUSD",1747530969394,4.03292655,2479.6,2479.4,1.14803767]
["bitfinex","ETHUSD",1747530970290,4.03292655,2479.6,2479.5,0.38623767]
["bitfinex","ETHUSD",1747530972597,7.509,2479.8,2479.5,0.38623767]
["bitfinex","ETHUSD",1747530972791,7.507,2479.8,2479.5,0.38623767]
["bitfinex","ETHUSD",1747530972970,7.507,2479.8,2479.5,1.07520095]
["bitfinex","ETHUSD",1747530973377,4.03275773,2479.7,2479.5,0.38623767]
["bitfinex","ETHUSD",1747530973887,4.81120853,2479.6,2479.5,0.38623767]
["bitfinex","ETHUSD",1747530974089,4.03290853,2479.6,2479.5,0.38623767]
["bitfinex","ETHUSD",1747530975055,4.03283299,2479.7,2479.5,0.38623767]
["bitfinex","ETHUSD",1747530975262,11.53965906,2479.8,2479.5,0.38623767]
["bitfinex","ETHUSD",1747530975457,11.53965906,2479.8,2479.6,0.7785]
["bitfinex","ETHUSD",1747530975672,4.03265906,2479.8,2479.6,0.7785]
["bitfinex","ETHUSD",1747530977371,4.03274589,2479.7,2479.6,0.7785]
["bitfinex","ETHUSD",1747530978405,4.0326649,2479.8,2479.6,0.7785]
["bitfinex","ETHUSD",1747530980303,4.03274589,2479.7,2479.6,0.7785]
["bitfinex","ETHUSD",1747530980523,4.03297905,2479.6,2479.4,0.7992]
["bitfinex","ETHUSD",1747530980704,4.03297905,2479.6,2479.4,1.02199035]
["bitfinex","ETHUSD",1747530981002,4.03281778,2479.7,2479.4,1.02199035]
["bitfinex","ETHUSD",1747530981191,4.0329022,2479.7,2479.4,1.02199035]
["bitfinex","ETHUSD",1747530983801,4.03266438,2479.8,2479.4,1.02199035]
["bitfinex","ETHUSD",1747530984004,7.51,2479.9,2479.5,6.26094371]
["bitfinex","ETHUSD",1747530984196,4.03236998,2480.0,2479.6,0.72829341]
["bitfinex","ETHUSD",1747530984399,7.505,2479.9,2479.6,0.72829341]
["bitfinex","ETHUSD",1747530985425,11.53716993,2480.1,2479.7,2.22790353]
["bitfinex","ETHUSD",1747530985709,7.505,2480.1,2480.0,0.7992]
["bitfinex","ETHUSD",1747530986382,11.53709548,2480.1,2480.0,0.7992]
["bitfinex","ETHUSD",1747530986588,4.03199046,2480.2,2480.0,0.7992]
["bitfinex","ETHUSD",1747530987506,4.03209548,2480.1,2480.0,0.7992]
["bitfinex","ETHUSD",1747530988038,4.0320223,2480.2,2480.0,0.7992]
["bitfinex","ETHUSD",1747530988369,4.03193551,2480.2,2480.0,0.7992]
["bitfinex","ETHUSD",1747530988918,4.03193551,2480.2,2480.0,1.02199035]
["bitfinex","ETHUSD",1747530989696,11.53652314,2480.5,2480.0,5.05422251]
["bitfinex","ETHUSD",1747530990002,7.504,2480.3,2480.0,1.02199035]
["bitfinex","ETHUSD",1747530990323,11.53561344,2480.4,2480.1,0.64830279]
["bitfinex","ETHUSD",1747530991819,4.03161344,2480.4,2480.1,0.64830279]
["bitfinex","ETHUSD",1747530992536,4.0317711,2480.3,2480.1,0.64830279]
["bitfinex","ETHUSD",1747530993553,7.504,2480.6,2480.1,2.07700632]
["bitfinex","ETHUSD",1747530993554,11.53531814,2480.6,2480.1,2.07700632]
["bitfinex","ETHUSD",1747530993709,11.53454021,2480.5,2480.2,1.50841614]
["bitfinex","ETHUSD",1747530994034,21.45007882,2480.8,2480.3,4.03164659]
["bitfinex","ETHUSD",1747530994232,7.503,2480.8,2480.4,0.7953]
["bitfinex","ETHUSD",1747530994408,4.03132002,2480.6,2480.4,0.7953]
["bitfinex","ETHUSD",1747530994609,4.03144527,2480.5,2480.4,1.08901197]
["bitfinex","ETHUSD",1747530994791,11.53396363,2480.8,2480.2,0.7953]
["bitfinex","ETHUSD",1747530994994,4.03177035,2480.3,2480.2,0.7953]
["bitfinex","ETHUSD",1747530995837,4.03169402,2480.4,2480.2,0.7953]
["bitfinex","ETHUSD",1747530997343,4.03169402,2480.4,2480.3,0.38401346]
["bitfinex","ETHUSD",1747531000538,4.0315203,2480.5,2480.3,0.38401346]
["bitfinex","ETHUSD",1747531000936,4.0316078,2480.4,2480.3,0.38401346]
["bitfinex","ETHUSD",1747531001247,12.3660078,2480.4,2480.3,0.38401346]
["bitfinex","ETHUSD",1747531002639,4.03214094,2480.1,2479.7,0.8056]
["bitfinex","ETHUSD",1747531002839,4.03245058,2479.9,2479.8,0.73469503]
["bitfinex","ETHUSD",1747531003248,4.03239184,2480.0,2479.8,0.73469503]
["bitfinex","ETHUSD",1747531003449,8.2631,2480.1,2479.6,6.54135032]
["bitfinex","ETHUSD",1747531003738,4.03274589,2479.7,2479.6,6.54135032]
["bitfinex","ETHUSD",1747531004331,4.03274589,2479.7,2479.6,0.48135032]
["bitfinex","ETHUSD",1747531005942,4.03347396,2479.3,2479.0,6.06]
["bitfinex","ETHUSD",1747531006147,4.03347396,2479.3,2478.9,1.23965032]
["bitfinex","ETHUSD",1747531006310,4.03347396,2479.3,2479.0,1.27624379]
["bitfinex","ETHUSD",1747531006511,4.0333048,2479.4,2479.0,1.27624379]
["bitfinex","ETHUSD",1747531006906,4.03348108,2479.3,2479.0,1.27624379]
["bitfinex","ETHUSD",1747531007101,4.03348108,2479.3,2479.1,0.38522195]
["bitfinex","ETHUSD",1747531007344,7.502,2479.7,2479.2,1.42870353]
["bitfinex","ETHUSD",1747531007550,4.03301803,2479.6,2479.3,0.7583]
["bitfinex","ETHUSD",1747531008241,11.53501803,2479.6,2479.3,0.7583]
["bitfinex","ETHUSD",1747531010847,4.03307873,2479.5,2479.3,0.7583]
["bitfinex","ETHUSD",1747531013744,4.03299139,2479.6,2479.3,0.7583]
["bitfinex","ETHUSD",1747531014040,4.03229843,2480.0,2479.4,5.84657862]
["bitfinex","ETHUSD",1747531014245,4.03251244,2479.9,2479.6,1.42870353]
["bitfinex","ETHUSD",1747531014920,4.03259774,2479.8,2479.6,1.42870353]
["bitfinex","ETHUSD",1747531015708,4.03274589,2479.7,2479.6,1.42870353]
["bitfinex","ETHUSD",1747531019947,4.03266792,2479.8,2479.6,1.42870353]
["bitfinex","ETHUSD",1747531020348,4.03274589,2479.7,2479.6,1.42870353]
["bitfinex","ETHUSD",1747531021247,11.53646784,2480.5,2479.7,0.7886]
["bitfinex","ETHUSD",1747531021454,17.414,2480.6,2480.0,2.24330353]
["bitfinex","ETHUSD",1747531021455,4.03183953,2480.3,2480.0,2.24330353]
["bitfinex","ETHUSD",1747531021629,4.03183953,2480.3,2480.2,1.42870353]
["bitfinex","ETHUSD",1747531022230,4.03183953,2480.3,2480.0,2.24330353]
["bitfinex","ETHUSD",1747531022436,4.03197432,2480.2,2480.1,0.83033035]
["bitfinex","ETHUSD",1747531023667,8.2672,2481.0,2480.2,5.39644112]
["bitfinex","ETHUSD",1747531023977,4.03126097,2480.7,2480.4,1.42870353]
["bitfinex","ETHUSD",1747531024346,4.03133165,2480.6,2480.4,1.42870353]
["bitfinex","ETHUSD",1747531024535,4.03133165,2480.6,2480.4,2.31403388]
["bitfinex","ETHUSD",1747531026172,4.03118975,2480.7,2480.4,2.31403388]
["bitfinex","ETHUSD",1747531027568,4.03103167,2480.8,2480.4,2.31403388]
["bitfinex","ETHUSD",1747531029149,4.03104216,2480.8,2480.4,2.31403388]
["bitfinex","ETHUSD",1747531029467,4.03083554,2480.9,2480.4,2.31403388]
["bitfinex","ETHUSD",1747531030362,4.03083554,2480.9,2480.5,0.63457817]
["bitfinex","ETHUSD",1747531030684,4.03096158,2480.8,2480.5,0.63457817]
["bitfinex","ETHUSD",1747531030971,4.03114782,2480.7,2480.4,0.88533035]
["bitfinex","ETHUSD",1747531031139,4.03140422,2480.6,2480.3,6.06]
["bitfinex","ETHUSD",1747531031672,4.03119472,2480.7,2480.3,6.06]
["bitfinex","ETHUSD",1747531033372,16.2652,2481.0,2480.3,6.06]
["bitfinex","ETHUSD",1747531033563,4.03082323,2480.9,2480.4,4.03148043]
["bitfinex","ETHUSD",1747531033866,4.03097885,2480.8,2480.3,4.86238364]
["bitfinex","ETHUSD",1747531034072,4.03097885,2480.8,2480.3,6.58371154]
["bitfinex","ETHUSD",1747531034670,4.0308841,2480.9,2480.4,4.03160403]
["bitfinex","ETHUSD",1747531034869,0.8271,2481.2,2480.5,4.58135725]
["bitfinex","ETHUSD",1747531035165,0.8271,2481.2,2480.7,0.8307]
["bitfinex","ETHUSD",1747531035166,4.0306432,2481.0,2480.7,0.8307]
["bitfinex","ETHUSD",1747531037887,11.52952762,2481.1,2480.7,0.8307]
["bitfinex","ETHUSD",1747531038051,4.03027408,2481.3,2480.8,4.03095135]
["bitfinex","ETHUSD",1747531038252,4.03027408,2481.3,2480.8,5.45965488]
["bitfinex","ETHUSD",1747531038453,11.52927408,2481.3,2480.8,5.45965488]
["bitfinex","ETHUSD",1747531038789,4.02965828,2481.6,2481.2,1.42870353]
["bitfinex","ETHUSD",1747531038954,4.02954736,2481.7,2481.3,0.8307]
["bitfinex","ETHUSD",1747531039289,7.499,2481.7,2481.3,0.8307]
["bitfinex","ETHUSD",1747531039485,7.499,2481.7,2481.3,4.86081913]
["bitfinex","ETHUSD",1747531039690,11.52850595,2481.7,2481.3,0.8307]
["bitfinex","ETHUSD",1747531040559,4.02966229,2481.6,2481.3,0.8307]
["bitfinex","ETHUSD",1747531041118,14.998,2481.8,2481.3,0.8307]
["bitfinex","ETHUSD",1747531041263,4.03023173,2481.3,2481.0,0.8093]
["bitfinex","ETHUSD",1747531041469,4.03023173,2481.3,2481.1,1.43683]
["bitfinex","ETHUSD",1747531042508,4.03001992,2481.4,2481.1,1.43683]
["bitfinex","ETHUSD",1747531042975,4.02990364,2481.5,2481.1,1.43683]
["bitfinex","ETHUSD",1747531043363,4.03003443,2481.4,2481.1,1.43683]
["bitfinex","ETHUSD",1747531043563,4.02989471,2481.5,2481.1,1.43683]
["bitfinex","ETHUSD",1747531043979,11.52671274,2481.6,2481.0,4.8399116]
["bitfinex","ETHUSD",1747531043980,7.497,2481.6,2481.0,0.8093]
["bitfinex","ETHUSD",1747531044183,4.0306328,2481.0,2480.9,6.06]
["bitfinex","ETHUSD",1747531044509,4.85557058,2481.5,2480.8,0.7617]
["bitfinex","ETHUSD",1747531045004,4.02998307,2481.4,2480.7,0.48135032]
["bitfinex","ETHUSD",1747531045233,4.03095775,2480.8,2480.7,0.48135032]
["bitfinex","ETHUSD",1747531045994,4.03095775,2480.8,2480.4,0.7617]
["bitfinex","ETHUSD",1747531046195,4.03112063,2480.7,2480.5,0.47934374]
["bitfinex","ETHUSD",1747531046390,4.03100322,2480.8,2480.5,0.47934374]
["bitfinex","ETHUSD",1747531046599,4.03127025,2480.7,2480.4,0.7617]
["bitfinex","ETHUSD",1747531046818,4.03177035,2480.3,2480.2,2.22480353]
["bitfinex","ETHUSD",1747531047106,0.8257,2480.9,2480.2,0.7961]
["bitfinex","ETHUSD",1747531047107,4.03160082,2480.5,2480.2,0.7961]
["bitfinex","ETHUSD",1747531047276,4.03168426,2480.4,2480.2,0.7961]
["bitfinex","ETHUSD",1747531047600,4.03160082,2480.5,2480.2,1.06671538]
["bitfinex","ETHUSD",1747531047902,4.03136425,2480.6,2480.2,1.06671538]
["bitfinex","ETHUSD",1747531049101,4.03152137,2480.5,2480.2,1.06671538]
["bitfinex","ETHUSD",1747531049805,4.03152137,2480.5,2480.3,0.38460031]
["bitfinex","ETHUSD",1747531050868,4.03135587,2480.6,2480.3,0.38460031]
["bitfinex","ETHUSD",1747531051796,4.03135587,2480.6,2480.2,1.06671538]
["bitfinex","ETHUSD",1747531052835,4.03135587,2480.6,2480.2,5.09864403]
["bitfinex","ETHUSD",1747531053014,11.52920959,2480.7,2480.2,6.52734756]
["bitfinex","ETHUSD",1747531054131,4.03131426,2480.6,2480.2,2.49541891]
["bitfinex","ETHUSD",1747531054432,4.03171843,2480.4,2480.2,0.7961]
["bitfinex","ETHUSD",1747531054804,4.0313499,2480.6,2480.2,0.7961]
["bitfinex","ETHUSD",1747531054805,4.03154262,2480.5,2480.2,0.7961]
["bitfinex","ETHUSD",1747531055126,4.0319171,2480.3,2480.0,1.27445032]
["bitfinex","ETHUSD",1747531055330,4.03190621,2480.3,2480.0,1.27445032]
["bitfinex","ETHUSD",1747531055735,4.03190621,2480.3,2480.1,0.384395]
["bitfinex","ETHUSD",1747531056427,4.03171068,2480.4,2480.1,0.384395]
["bitfinex","ETHUSD",1747531056798,4.03110517,2480.8,2480.2,5.46047838]
["bitfinex","ETHUSD",1747531056994,11.52888877,2480.9,2480.5,4.03143019]
["bitfinex","ETHUSD",1747531057195,4.0294766,2481.8,2480.9,4.03077148]
["bitfinex","ETHUSD",1747531057401,4.0296687,2481.6,2481.1,0.7931]
["bitfinex","ETHUSD",1747531057916,4.02999534,2481.4,2481.1,0.7931]
["bitfinex","ETHUSD",1747531058428,4.02939278,2481.8,2481.2,5.45893539]
["bitfinex","ETHUSD",1747531058629,4.02950761,2481.7,2481.3,1.02824511]
["bitfinex","ETHUSD",1747531058836,7.498,2481.9,2481.3,1.02824511]
["bitfinex","ETHUSD",1747531059006,4.03014184,2481.4,2481.1,0.7931]
["bitfinex","ETHUSD",1747531059211,4.02989889,2481.5,2481.1,0.7931]
["bitfinex","ETHUSD",1747531059408,4.03002238,2481.4,2481.2,0.38378648]
["bitfinex","ETHUSD",1747531059614,4.02989103,2481.5,2481.2,0.38378648]
["bitfinex","ETHUSD",1747531059925,4.03005276,2481.4,2481.2,1.04740486]
["bitfinex","ETHUSD",1747531060230,4.03005276,2481.4,2481.2,0.38378648]
["bitfinex","ETHUSD",1747531060434,4.03014548,2481.3,2481.2,0.38378648]
["bitfinex","ETHUSD",1747531060596,4.0300637,2481.4,2481.2,0.38378648]
["bitfinex","ETHUSD",1747531060799,4.03014548,2481.3,2481.2,0.38378648]
["bitfinex","ETHUSD",1747531061106,4.03014548,2481.3,2480.9,0.7849]
["bitfinex","ETHUSD",1747531061306,4.03007014,2481.4,2481.0,1.42238936]
["bitfinex","ETHUSD",1747531062037,4.03073656,2481.0,2480.8,0.48135032]
["bitfinex","ETHUSD",1747531062451,4.03055022,2481.1,2480.8,0.48135032]
["bitfinex","ETHUSD",1747531062605,11.53020993,2481.3,2480.8,0.48135032]
["bitfinex","ETHUSD",1747531062606,4.03038674,2481.2,2480.8,0.48135032]
["bitfinex","ETHUSD",1747531063008,4.03049082,2481.1,2480.8,0.48135032]
["bitfinex","ETHUSD",1747531063648,4.03033016,2481.2,2480.8,1.96890564]
["bitfinex","ETHUSD",1747531064245,4.03033016,2481.2,2480.8,1.48755532]
["bitfinex","ETHUSD",1747531064613,7.5,2481.2,2480.8,2.91625885]
["bitfinex","ETHUSD",1747531065424,7.5,2481.2,2480.9,0.38391261]
["bitfinex","ETHUSD",1747531065626,7.5,2481.2,2480.9,1.11704133]
["bitfinex","ETHUSD",1747531065850,11.53031937,2481.2,2480.9,1.11704133]
["bitfinex","ETHUSD",1747531066068,11.53031937,2481.2,2480.9,0.38391261]
["bitfinex","ETHUSD",1747531066360,4.03024053,2481.3,2481.1,0.7945]
["bitfinex","ETHUSD",1747531066665,4.03030791,2481.2,2481.1,0.7945]
["bitfinex","ETHUSD",1747531066827,4.0306328,2481.0,2480.9,0.8297]
["bitfinex","ETHUSD",1747531067420,4.0306328,2481.0,2480.8,1.42870353]
["bitfinex","ETHUSD",1747531067622,0.8193,2481.1,2480.5,0.48135032]
["bitfinex","ETHUSD",1747531067850,4.03128275,2480.6,2480.5,0.48135032]
["bitfinex","ETHUSD",1747531068265,4.03128275,2480.6,2480.5,0.86542501]
["bitfinex","ETHUSD",1747531069868,4.03128275,2480.6,2480.5,0.38407469]
["bitfinex","ETHUSD",1747531070159,11.53593088,2480.9,2480.5,2.07702604]
["bitfinex","ETHUSD",1747531070326,8.3163,2481.1,2480.5,2.07702604]
["bitfinex","ETHUSD",1747531070527,15.002,2481.1,2480.5,2.07702604]
["bitfinex","ETHUSD",1747531070729,4.03087817,2480.9,2480.5,2.07702604]
["bitfinex","ETHUSD",1747531071141,4.03071287,2481.0,2480.6,0.8297]
["bitfinex","ETHUSD",1747531071338,4.03071287,2481.0,2480.7,0.69381486]
["bitfinex","ETHUSD",1747531071583,4.03071287,2481.0,2480.7,1.07788955]
["bitfinex","ETHUSD",1747531071982,4.03054847,2481.1,2480.7,1.07788955]
["bitfinex","ETHUSD",1747531072181,4.03054847,2481.1,2480.8,0.8302]
["bitfinex","ETHUSD",1747531073277,4.0306328,2481.0,2480.9,0.38407469]
["bitfinex","ETHUSD",1747531073983,4.03055858,2481.1,2480.9,0.38407469]
["bitfinex","ETHUSD",1747531076090,4.0306328,2481.0,2480.9,0.38407469]
["bitfinex","ETHUSD",1747531077284,4.03055208,2481.1,2480.9,0.38407469]
["bitfinex","ETHUSD",1747531077757,4.0306328,2481.0,2480.9,0.38407469]
["bitfinex","ETHUSD",1747531081649,4.0306328,2481.0,2480.5,0.48135032]
["bitfinex","ETHUSD",1747531081650,4.03112024,2480.7,2480.6,0.38407469]
["bitfinex","ETHUSD",1747531083574,4.03170732,2480.4,2480.2,0.8052]
["bitfinex","ETHUSD",1747531083786,4.03170732,2480.4,2480.2,1.74116762]
["bitfinex","ETHUSD",1747531084483,4.031528,2480.5,2480.2,1.74116762]
["bitfinex","ETHUSD",1747531085100,4.031528,2480.5,2480.3,0.38475221]
["bitfinex","ETHUSD",1747531086403,7.498,2480.7,2480.4,4.03156956]
["bitfinex","ETHUSD",1747531086565,7.498,2480.7,2480.4,4.41632177]
["bitfinex","ETHUSD",1747531086771,4.03112804,2480.7,2480.4,0.38475221]
["bitfinex","ETHUSD",1747531087071,11.52812804,2480.7,2480.4,0.38475221]
["bitfinex","ETHUSD",1747531088506,11.52812804,2480.7,2480.3,0.38475221]
["bitfinex","ETHUSD",1747531088677,11.52812804,2480.7,2480.3,1.79981071]
["bitfinex","ETHUSD",1747531090007,7.497,2480.7,2480.3,0.38475221]
["bitfinex","ETHUSD",1747531090206,4.03153249,2480.5,2480.3,0.38475221]
["bitfinex","ETHUSD",1747531090508,4.03153249,2480.5,2480.4,0.38475221]
["bitfinex","ETHUSD",1747531091210,4.03137619,2480.6,2480.4,0.38475221]
["bitfinex","ETHUSD",1747531092007,4.03137619,2480.6,2480.3,0.38475221]
["bitfinex","ETHUSD",1747531092498,4.03081616,2480.9,2480.4,4.84803044]
["bitfinex","ETHUSD",1747531092697,7.498,2480.9,2480.4,0.8165]
["bitfinex","ETHUSD",1747531092889,11.5288995,2480.9,2480.4,4.84804087]
["bitfinex","ETHUSD",1747531093324,4.0308995,2480.9,2480.4,4.84804087]
["bitfinex","ETHUSD",1747531094115,4.0308995,2480.9,2480.5,0.38475221]
["bitfinex","ETHUSD",1747531094808,4.03097253,2480.8,2480.5,0.38475221]
["bitfinex","ETHUSD",1747531094982,4.03114024,2480.7,2480.5,0.38475221]
["bitfinex","ETHUSD",1747531095315,4.03128275,2480.6,2480.5,0.38475221]
["bitfinex","ETHUSD",1747531096222,0.7703,2480.8,2480.5,0.38475221]
["bitfinex","ETHUSD",1747531096392,11.52886899,2480.9,2480.6,0.7966]
["bitfinex","ETHUSD",1747531097085,4.03097825,2480.8,2480.7,0.38475221]
["bitfinex","ETHUSD",1747531098221,4.03125967,2480.7,2480.4,0.38475221]
["bitfinex","ETHUSD",1747531098526,7.498,2480.9,2480.4,0.38475221]
["bitfinex","ETHUSD",1747531099626,4.03138603,2480.6,2480.4,0.38475221]
["bitfinex","ETHUSD",1747531099832,4.03138603,2480.6,2480.5,0.38475221]
["bitfinex","ETHUSD",1747531101393,4.03144527,2480.5,2480.4,0.38475221]
["bitfinex","ETHUSD",1747531104426,4.78674527,2480.5,2480.4,0.38475221]
["bitfinex","ETHUSD",1747531105338,4.0317355,2480.4,2480.2,0.38475221]
["bitfinex","ETHUSD",1747531106046,4.03177035,2480.3,2480.2,0.38475221]
["bitfinex","ETHUSD",1747531108408,4.03207601,2480.2,2480.0,0.38475221]
["bitfinex","ETHUSD",1747531108641,4.03209548,2480.1,2480.0,0.38475221]
["bitfinex","ETHUSD",1747531110846,4.03230166,2480.0,2479.8,0.38475221]
["bitfinex","ETHUSD",1747531111849,4.03242066,2479.9,2479.8,0.38475221]
["bitfinex","ETHUSD",1747531112048,4.03258327,2479.8,2479.7,0.38475221]
["bitfinex","ETHUSD",1747531113773,4.03250768,2479.9,2479.7,0.38475221]
["bitfinex","ETHUSD",1747531114366,4.03250768,2479.9,2479.6,0.38475221]
["bitfinex","ETHUSD",1747531116675,4.03259356,2479.8,2479.6,0.38475221]
["bitfinex","ETHUSD",1747531117134,4.03250952,2479.9,2479.6,0.38475221]
["bitfinex","ETHUSD",1747531119381,4.03250952,2479.9,2479.6,1.10077354]
["bitfinex","ETHUSD",1747531119541,7.499,2480.0,2479.7,1.42978809]
["bitfinex","ETHUSD",1747531119937,11.53126172,2480.0,2479.7,1.42978809]
["bitfinex","ETHUSD",1747531120843,4.03226172,2480.0,2479.8,0.7579]
["bitfinex","ETHUSD",1747531121139,11.53126172,2480.0,2479.8,0.7579]
["bitfinex","ETHUSD",1747531122266,7.499,2480.0,2479.8,0.7579]
["bitfinex","ETHUSD",1747531122669,4.0318641,2480.3,2480.0,0.7579]
["bitfinex","ETHUSD",1747531123231,4.0319329,2480.2,2480.1,0.38463132]
["bitfinex","ETHUSD",1747531124570,4.03186137,2480.3,2480.1,0.38463132]
["bitfinex","ETHUSD",1747531125271,4.03186137,2480.3,2480.2,0.38463132]
["bitfinex","ETHUSD",1747531125771,11.53052956,2480.5,2480.2,0.38463132]
["bitfinex","ETHUSD",1747531126269,4.031613,2480.4,2480.2,0.38463132]
["bitfinex","ETHUSD",1747531127272,4.03177035,2480.3,2480.2,0.38463132]
["bitfinex","ETHUSD",1747531128879,4.03177035,2480.3,2480.1,0.38463132]
["bitfinex","ETHUSD",1747531130287,4.03177035,2480.3,2480.1,1.29599829]
["bitfinex","ETHUSD",1747531131490,4.0319329,2480.2,2480.1,1.29599829]
["bitfinex","ETHUSD",1747531131693,4.0319329,2480.2,2480.1,0.38463132]
["bitfinex","ETHUSD",1747531132050,4.0319329,2480.2,2480.0,0.7579]
["bitfinex","ETHUSD",1747531133078,4.0319329,2480.2,2480.1,0.38527791]
["bitfinex","ETHUSD",1747531134084,4.03184196,2480.3,2480.1,0.38527791]
["bitfinex","ETHUSD",1747531136483,4.03184196,2480.3,2480.2,0.38527791]
["bitfinex","ETHUSD",1747531146083,4.03168012,2480.4,2480.2,0.38527791]
["bitfinex","ETHUSD",1747531146289,4.03168012,2480.4,2480.2,1.14957791]
["bitfinex","ETHUSD",1747531147065,4.03168012,2480.4,2480.3,0.38527791]
["bitfinex","ETHUSD",1747531149502,4.03152765,2480.5,2480.3,0.38527791]
["bitfinex","ETHUSD",1747531150192,4.03134495,2480.6,2480.3,0.64321451]
["bitfinex","ETHUSD",1747531150504,15.498,2480.9,2480.4,0.38527791]
["bitfinex","ETHUSD",1747531150706,4.03102057,2480.8,2480.5,0.7643]
["bitfinex","ETHUSD",1747531151157,4.0311463,2480.7,2480.5,0.7643]
["bitfinex","ETHUSD",1747531151492,4.0311463,2480.7,2480.4,0.38527791]
["bitfinex","ETHUSD",1747531151493,4.03128275,2480.6,2480.4,0.38527791]
["bitfinex","ETHUSD",1747531152255,4.03128275,2480.6,2480.5,0.38527791]
["bitfinex","ETHUSD",1747531152599,4.03120496,2480.7,2480.5,0.38527791]
["bitfinex","ETHUSD",1747531153582,4.03120496,2480.7,2480.6,0.38527791]
["bitfinex","ETHUSD",1747531160602,4.03086379,2480.9,2480.6,0.38527791]
["bitfinex","ETHUSD",1747531160603,4.03102237,2480.8,2480.6,0.38527791]
["bitfinex","ETHUSD",1747531162304,4.03112024,2480.7,2480.3,12.76153721]
["bitfinex","ETHUSD",1747531162469,4.03112024,2480.7,2480.4,2.05563134]
["bitfinex","ETHUSD",1747531163505,4.0310513,2480.8,2480.4,2.05563134]
["bitfinex","ETHUSD",1747531164008,4.03095775,2480.8,2480.5,0.38459664]
["bitfinex","ETHUSD",1747531164605,4.03112384,2480.7,2480.5,0.38459664]
["bitfinex","ETHUSD",1747531165518,4.03102128,2480.8,2480.6,0.38459664]
["bitfinex","ETHUSD",1747531166425,4.03112024,2480.7,2480.6,0.38459664]
["bitfinex","ETHUSD",1747531168630,4.03098985,2480.8,2480.6,0.38459664]
["bitfinex","ETHUSD",1747531169325,4.03098985,2480.8,2480.7,0.38459664]
["bitfinex","ETHUSD",1747531171781,4.03088414,2480.9,2480.7,0.38459664]
["bitfinex","ETHUSD",1747531172419,4.03088414,2480.9,2480.8,0.38459664]
["bitfinex","ETHUSD",1747531180421,4.03071872,2481.0,2480.8,0.38459664]
["bitfinex","ETHUSD",1747531180723,11.52859168,2481.1,2480.8,0.38459664]
["bitfinex","ETHUSD",1747531181033,4.03068806,2481.0,2480.9,0.38459664]
["bitfinex","ETHUSD",1747531182413,4.03079527,2480.9,2480.8,0.38459664]
["bitfinex","ETHUSD",1747531183506,4.03072316,2481.0,2480.8,0.38459664]
["bitfinex","ETHUSD",1747531184429,4.03079527,2480.9,2480.8,0.38459664]
["bitfinex","ETHUSD",1747531184798,4.0307248,2481.0,2480.8,0.38459664]
["bitfinex","ETHUSD",1747531185968,4.03055164,2481.1,2480.8,0.38459664]
["bitfinex","ETHUSD",1747531186224,11.52341299,2481.2,2480.8,1.09813593]
["bitfinex","ETHUSD",1747531186411,4.03049623,2481.1,2480.8,1.09813593]
["bitfinex","ETHUSD",1747531186616,4.03040082,2481.2,2480.9,0.38459664]
["bitfinex","ETHUSD",1747531187333,4.02984657,2481.5,2481.1,1.03903074]
["bitfinex","ETHUSD",1747531187509,4.02971235,2481.6,2481.3,1.80343074]
["bitfinex","ETHUSD",1747531187701,4.02983051,2481.5,2481.3,1.80343074]
["bitfinex","ETHUSD",1747531188535,4.02983051,2481.5,2481.4,0.38459664]
["bitfinex","ETHUSD",1747531188738,4.0297049,2481.6,2481.4,0.38459664]
["bitfinex","ETHUSD",1747531188893,4.0297049,2481.6,2481.5,1.03903074]
["bitfinex","ETHUSD",1747531188894,4.02965828,2481.6,2481.5,1.03903074]
["bitfinex","ETHUSD",1747531189326,4.02965828,2481.6,2481.4,0.66173904]
["bitfinex","ETHUSD",1747531189327,4.0295451,2481.7,2481.4,0.66173904]
["bitfinex","ETHUSD",1747531189898,4.02966558,2481.6,2481.4,0.66173904]
["bitfinex","ETHUSD",1747531190811,4.02966558,2481.6,2481.5,0.38459664]
["bitfinex","ETHUSD",1747531192634,4.02966558,2481.6,2481.4,0.2771424]
["bitfinex","ETHUSD",1747531195023,4.02966558,2481.6,2481.2,0.58339665]
["bitfinex","ETHUSD",1747531195024,4.02982067,2481.5,2481.2,0.58339665]
["bitfinex","ETHUSD",1747531196035,4.02982067,2481.5,2481.3,0.38289913]
["bitfinex","ETHUSD",1747531197541,4.02982067,2481.5,2481.2,0.58339665]
["bitfinex","ETHUSD",1747531198642,4.78519086,2481.9,2481.2,0.58339665]
["bitfinex","ETHUSD",1747531198949,4.02995742,2481.5,2481.2,0.55]
["bitfinex","ETHUSD",1747531200748,4.02963388,2481.7,2481.3,0.38281898]
["bitfinex","ETHUSD",1747531200946,8.245,2481.9,2481.3,0.38281898]
["bitfinex","ETHUSD",1747531201164,4.02998307,2481.4,2481.3,0.38281898]
["bitfinex","ETHUSD",1747531201754,0.7574,2481.5,2481.3,0.38281898]
["bitfinex","ETHUSD",1747531201952,4.78731447,2481.5,2481.3,0.38281898]
["bitfinex","ETHUSD",1747531202463,4.78731447,2481.5,2481.0,11.51961679]
["bitfinex","ETHUSD",1747531202666,4.0299907,2481.4,2481.0,14.69856932]
["bitfinex","ETHUSD",1747531202852,4.03022155,2481.3,2481.0,10.66795253]
["bitfinex","ETHUSD",1747531203248,4.03007177,2481.4,2481.0,10.66795253]
["bitfinex","ETHUSD",1747531203564,4.02998307,2481.4,2481.0,10.66795253]
["bitfinex","ETHUSD",1747531204062,4.02998307,2481.4,2481.1,0.38305982]
["bitfinex","ETHUSD",1747531205069,4.02998307,2481.4,2481.2,0.38305982]
["bitfinex","ETHUSD",1747531206094,4.78731094,2481.5,2481.2,0.38305982]
["bitfinex","ETHUSD",1747531207494,4.03001297,2481.4,2481.2,0.38305982]
["bitfinex","ETHUSD",1747531208102,4.78731182,2481.5,2481.2,0.38305982]
["bitfinex","ETHUSD",1747531209124,4.02998387,2481.4,2481.2,0.38305982]
["bitfinex","ETHUSD",1747531210217,4.03014548,2481.3,2481.2,0.38305982]
["bitfinex","ETHUSD",1747531210779,4.80284548,2481.3,2481.2,0.38305982]
["bitfinex","ETHUSD",1747531211582,4.03047035,2481.1,2481.0,0.48135032]
["bitfinex","ETHUSD",1747531213414,4.03079527,2480.9,2480.5,8.79700902]
["bitfinex","ETHUSD",1747531213614,4.03068545,2481.0,2480.6,1.28285547]
["bitfinex","ETHUSD",1747531214623,4.03068545,2481.0,2480.7,0.38363724]
["bitfinex","ETHUSD",1747531217029,4.03068545,2481.0,2480.8,0.38363724]
["bitfinex","ETHUSD",1747531217192,4.03079527,2480.9,2480.8,0.38363724]
["bitfinex","ETHUSD",1747531218831,4.03103904,2480.8,2480.6,0.38363724]
["bitfinex","ETHUSD",1747531221358,4.03103904,2480.8,2480.7,0.38363724]
["bitfinex","ETHUSD",1747531228580,4.03086969,2480.9,2480.7,0.38363724]
["bitfinex","ETHUSD",1747531228756,7.487,2481.0,2480.7,1.81289594]
["bitfinex","ETHUSD",1747531229079,4.03054561,2481.1,2480.9,1.4292587]
["bitfinex","ETHUSD",1747531229275,8.2898,2481.4,2480.9,1.4292587]
["bitfinex","ETHUSD",1747531229478,8.0,2481.4,2481.1,1.4292587]
["bitfinex","ETHUSD",1747531229776,4.02994009,2481.5,2481.1,1.4292587]
["bitfinex","ETHUSD",1747531229974,11.51673318,2481.6,2481.1,5.45972818]
["bitfinex","ETHUSD",1747531230144,19.00373318,2481.6,2481.1,5.45972818]
["bitfinex","ETHUSD",1747531230665,19.00373318,2481.6,2481.2,0.8194]
["bitfinex","ETHUSD",1747531230867,4.02983342,2481.5,2481.2,0.8194]
["bitfinex","ETHUSD",1747531231080,4.02983342,2481.5,2481.2,1.20294761]
["bitfinex","ETHUSD",1747531232488,4.02973725,2481.6,2481.2,1.20294761]
["bitfinex","ETHUSD",1747531232779,4.02973725,2481.6,2481.3,0.38354761]
["bitfinex","ETHUSD",1747531233995,4.02973725,2481.6,2481.4,0.38354761]
["bitfinex","ETHUSD",1747531235382,4.02973725,2481.6,2481.2,1.4856575]
["bitfinex","ETHUSD",1747531236886,11.51641961,2481.8,2481.4,0.7803]
["bitfinex","ETHUSD",1747531237778,4.02952529,2481.7,2481.4,0.7803]
["bitfinex","ETHUSD",1747531237979,4.02952529,2481.7,2481.5,0.38338038]
["bitfinex","ETHUSD",1747531240195,4.02952529,2481.7,2481.4,0.7803]
["bitfinex","ETHUSD",1747531240762,0.7608,2482.5,2481.6,4.80982659]
["bitfinex","ETHUSD",1747531240994,4.02882172,2482.2,2481.7,5.45875295]
["bitfinex","ETHUSD",1747531241292,4.02890377,2482.1,2481.7,1.4292587]
["bitfinex","ETHUSD",1747531241654,4.02901998,2482.0,2481.7,1.4292587]
["bitfinex","ETHUSD",1747531241856,4.02901998,2482.0,2481.7,2.05319171]
["bitfinex","ETHUSD",1747531242072,4.02901998,2482.0,2481.8,0.38287891]
["bitfinex","ETHUSD",1747531242591,4.02891232,2482.1,2481.8,0.38287891]
["bitfinex","ETHUSD",1747531243187,4.02893557,2482.1,2481.8,0.38287891]
["bitfinex","ETHUSD",1747531243697,4.02884654,2482.1,2481.8,0.38287891]
["bitfinex","ETHUSD",1747531243903,4.02908612,2482.0,2481.7,2.05319171]
["bitfinex","ETHUSD",1747531244199,4.02874886,2482.2,2481.8,0.28334917]
["bitfinex","ETHUSD",1747531244391,4.02897497,2482.1,2481.8,0.28334917]
["bitfinex","ETHUSD",1747531246423,4.02907864,2482.0,2481.8,0.28334917]
["bitfinex","ETHUSD",1747531246622,7.484,2482.3,2481.8,0.28334917]
["bitfinex","ETHUSD",1747531246925,4.02885067,2482.1,2481.8,0.28334917]
["bitfinex","ETHUSD",1747531249036,4.02901794,2482.0,2481.8,0.28334917]
["bitfinex","ETHUSD",1747531249247,4.02917119,2481.9,2481.8,0.28334917]
["bitfinex","ETHUSD",1747531250403,4.02909933,2482.0,2481.8,0.28334917]
["bitfinex","ETHUSD",1747531250840,4.02908968,2482.0,2481.8,0.28334917]
["bitfinex","ETHUSD",1747531252939,4.02891972,2482.1,2481.8,0.28334917]
["bitfinex","ETHUSD",1747531254835,4.02901008,2482.0,2481.8,0.28334917]
["bitfinex","ETHUSD",1747531255243,8.0,2482.5,2481.9,2.1943587]
["bitfinex","ETHUSD",1747531255409,4.02844771,2482.4,2482.1,1.4292587]
["bitfinex","ETHUSD",1747531255610,4.0285271,2482.3,2482.1,1.4292587]
["bitfinex","ETHUSD",1747531255821,4.02868423,2482.2,2482.0,0.24777079]
["bitfinex","ETHUSD",1747531256022,4.02884654,2482.1,2482.0,0.24777079]
["bitfinex","ETHUSD",1747531256244,4.02884654,2482.1,2481.9,0.7651]
["bitfinex","ETHUSD",1747531257342,4.02877042,2482.2,2481.9,0.7651]
["bitfinex","ETHUSD",1747531258708,4.02885541,2482.1,2482.0,0.38251806]
["bitfinex","ETHUSD",1747531259143,4.02862313,2482.3,2482.0,0.38251806]
["bitfinex","ETHUSD",1747531259355,4.02870816,2482.2,2482.0,0.38251806]
["bitfinex","ETHUSD",1747531260140,4.02884654,2482.1,2482.0,0.38251806]
["bitfinex","ETHUSD",1747531260644,4.02917119,2481.9,2481.8,0.28334917]
["bitfinex","ETHUSD",1747531260946,4.0290806,2482.0,2481.8,0.28334917]
["bitfinex","ETHUSD",1747531262274,4.02890884,2482.1,2481.8,0.28334917]
["bitfinex","ETHUSD",1747531262759,4.02890884,2482.1,2481.9,0.38306596]
["bitfinex","ETHUSD",1747531263268,4.02877268,2482.2,2481.9,0.65502664]
["bitfinex","ETHUSD",1747531263648,8.0,2482.5,2481.9,2.89498534]
["bitfinex","ETHUSD",1747531263828,19.50827768,2482.5,2482.1,1.4292587]
["bitfinex","ETHUSD",1747531264467,4.02827768,2482.5,2482.1,1.4292587]
["bitfinex","ETHUSD",1747531265880,14.63016777,2482.6,2482.3,1.4292587]
["bitfinex","ETHUSD",1747531265881,2.32297639,2482.6,2482.3,1.4292587]
["bitfinex","ETHUSD",1747531266163,4.02797131,2482.7,2482.4,0.22399587]
["bitfinex","ETHUSD",1747531266373,4.0280354,2482.6,2482.4,0.22399587]
["bitfinex","ETHUSD",1747531266594,4.02819738,2482.5,2482.4,0.22399587]
["bitfinex","ETHUSD",1747531267354,4.02819738,2482.5,2482.4,0.6069649]
["bitfinex","ETHUSD",1747531269584,4.02810656,2482.6,2482.4,0.6069649]
["bitfinex","ETHUSD",1747531269881,4.02625115,2483.7,2482.5,2.45428106]
["bitfinex","ETHUSD",1747531270202,4.02720202,2483.2,2482.9,1.4292587]
["bitfinex","ETHUSD",1747531270348,0.8066,2483.8,2483.2,0.55]
["bitfinex","ETHUSD",1747531270674,4.02651536,2483.6,2483.3,1.4292587]
["bitfinex","ETHUSD",1747531270881,4.02610281,2483.8,2483.3,1.4292587]
["bitfinex","ETHUSD",1747531271079,15.7656,2484.0,2483.3,0.8214]
["bitfinex","ETHUSD",1747531271294,4.02665585,2483.5,2483.3,0.8214]
["bitfinex","ETHUSD",1747531271960,4.02673753,2483.4,2483.3,0.8214]
["bitfinex","ETHUSD",1747531272161,4.02664422,2483.5,2483.3,1.68047246]
["bitfinex","ETHUSD",1747531272467,4.02664422,2483.5,2483.3,1.98816491]
["bitfinex","ETHUSD",1747531272641,4.02673753,2483.4,2483.3,1.68047246]
["bitfinex","ETHUSD",1747531272846,4.02673753,2483.4,2483.3,0.85907246]
["bitfinex","ETHUSD",1747531273080,4.02664247,2483.5,2483.3,0.85907246]
["bitfinex","ETHUSD",1747531273485,4.02673753,2483.4,2483.3,0.85907246]
["bitfinex","ETHUSD",1747531273690,4.02673753,2483.4,2483.2,0.28006587]
["bitfinex","ETHUSD",1747531275389,4.0266594,2483.5,2483.2,0.28006587]
["bitfinex","ETHUSD",1747531275583,4.02674919,2483.4,2483.2,0.57681965]
["bitfinex","ETHUSD",1747531275789,4.02665136,2483.5,2483.2,0.28006587]
["bitfinex","ETHUSD",1747531276287,4.02688069,2483.4,2483.2,0.28006587]
["bitfinex","ETHUSD",1747531277262,4.02689968,2483.3,2483.2,0.28006587]
["bitfinex","ETHUSD",1747531277459,4.02679304,2483.4,2483.2,0.28006587]
["bitfinex","ETHUSD",1747531278895,4.02649062,2483.6,2483.2,0.83006587]
["bitfinex","ETHUSD",1747531279093,4.02673835,2483.4,2483.3,0.7072465]
["bitfinex","ETHUSD",1747531279294,4.02673835,2483.4,2483.2,0.28006587]
["bitfinex","ETHUSD",1747531279501,4.02673835,2483.4,2483.2,0.58575638]
["bitfinex","ETHUSD",1747531279696,4.02673835,2483.4,2483.2,0.28006587]
["bitfinex","ETHUSD",1747531279900,4.02668712,2483.5,2483.2,0.28006587]
["bitfinex","ETHUSD",1747531280599,4.02713351,2483.2,2482.9,6.06]
["bitfinex","ETHUSD",1747531280793,4.02713351,2483.2,2482.8,9.7248587]
["bitfinex","ETHUSD",1747531280997,4.02713351,2483.2,2482.8,10.02620161]
["bitfinex","ETHUSD",1747531283604,4.02713351,2483.2,2482.9,0.38026076]
["bitfinex","ETHUSD",1747531283967,4.02698683,2483.3,2482.9,0.38026076]
["bitfinex","ETHUSD",1747531284167,4.02698683,2483.3,2482.9,2.42967548]
["bitfinex","ETHUSD",1747531284869,4.02698683,2483.3,2482.9,2.04941472]
["bitfinex","ETHUSD",1747531285373,4.02689968,2483.3,2482.9,2.04941472]
["bitfinex","ETHUSD",1747531286203,4.02715409,2483.2,2482.9,2.04941472]
["bitfinex","ETHUSD",1747531287004,4.02697313,2483.3,2482.9,2.04941472]
["bitfinex","ETHUSD",1747531287225,4.02722403,2483.1,2483.0,1.61033173]
["bitfinex","ETHUSD",1747531287377,4.02722403,2483.1,2482.5,1.23497268]
["bitfinex","ETHUSD",1747531287378,4.02803512,2482.6,2482.5,0.48135032]
["bitfinex","ETHUSD",1747531287570,4.85593512,2482.6,2482.5,0.48135032]
["bitfinex","ETHUSD",1747531289586,4.02836189,2482.4,2482.2,0.29617299]
["bitfinex","ETHUSD",1747531289796,4.02836189,2482.4,2482.1,2.2478587]
["bitfinex","ETHUSD",1747531290003,4.02836189,2482.4,2482.2,0.22478587]
["bitfinex","ETHUSD",1747531291220,4.0282658,2482.5,2482.2,0.22478587]
["bitfinex","ETHUSD",1747531291393,4.02813106,2482.6,2482.3,1.4292587]
["bitfinex","ETHUSD",1747531291597,4.02821571,2482.5,2482.3,1.4292587]
["bitfinex","ETHUSD",1747531292509,4.02835965,2482.4,2482.3,1.4292587]
["bitfinex","ETHUSD",1747531292823,4.02835965,2482.4,2482.2,0.53256769]
["bitfinex","ETHUSD",1747531293691,4.02852193,2482.3,2482.2,0.53256769]
["bitfinex","ETHUSD",1747531293985,4.02852193,2482.3,2482.2,0.30778182]
["bitfinex","ETHUSD",1747531294186,4.02868423,2482.2,2482.0,6.06]
["bitfinex","ETHUSD",1747531294483,4.0291557,2482.0,2481.8,7.95635032]
["bitfinex","ETHUSD",1747531295619,4.02887049,2482.1,2481.9,0.3824921]
["bitfinex","ETHUSD",1747531295807,4.02887049,2482.1,2481.9,0.68233019]
["bitfinex","ETHUSD",1747531296123,4.85990886,2482.0,2481.9,0.3824921]
["bitfinex","ETHUSD",1747531296421,20.33490886,2482.0,2481.9,0.3824921]
["bitfinex","ETHUSD",1747531297298,4.02965828,2481.6,2481.5,0.48135032]
["bitfinex","ETHUSD",1747531297490,4.84555828,2481.6,2481.5,0.48135032]
["bitfinex","ETHUSD",1747531298291,4.02965828,2481.6,2481.5,0.48135032]
["bitfinex","ETHUSD",1747531299121,4.02940824,2481.8,2481.5,0.48135032]
["bitfinex","ETHUSD",1747531299325,4.02940824,2481.8,2481.6,1.7011996]
["bitfinex","ETHUSD",1747531300522,4.02949591,2481.7,2481.6,1.7011996]
["bitfinex","ETHUSD",1747531301605,4.02949591,2481.7,2481.4,2.7880587]
["bitfinex","ETHUSD",1747531301606,4.02982067,2481.5,2481.4,2.7880587]
["bitfinex","ETHUSD",1747531303128,4.02973646,2481.6,2481.4,2.7880587]
["bitfinex","ETHUSD",1747531303316,4.02954151,2481.7,2481.4,2.7880587]
["bitfinex","ETHUSD",1747531303491,4.02954151,2481.7,2481.4,8.8480587]
["bitfinex","ETHUSD",1747531305222,7.477,2482.3,2481.7,0.55]
["bitfinex","ETHUSD",1747531305476,4.02827271,2482.5,2482.2,1.4292587]
["bitfinex","ETHUSD",1747531305612,4.02836563,2482.4,2482.2,1.97507994]
["bitfinex","ETHUSD",1747531305939,4.02852193,2482.3,2482.2,1.4292587]
["bitfinex","ETHUSD",1747531306631,4.02844014,2482.4,2482.2,1.4292587]
["bitfinex","ETHUSD",1747531307825,4.02852193,2482.3,2482.2,1.4292587]
["bitfinex","ETHUSD",1747531308007,4.02868423,2482.2,2482.1,0.8174]
["bitfinex","ETHUSD",1747531308202,4.02884654,2482.1,2482.0,6.06]
["bitfinex","ETHUSD",1747531309638,4.02868423,2482.2,2481.9,1.4292587]
["bitfinex","ETHUSD",1747531309639,4.02874182,2482.2,2481.9,1.4292587]
["bitfinex","ETHUSD",1747531309844,4.02874182,2482.2,2481.9,3.46612287]
["bitfinex","ETHUSD",1747531312536,4.8178038,2482.3,2481.9,3.46612287]
["bitfinex","ETHUSD",1747531314440,4.0286038,2482.3,2481.9,3.46612287]
["bitfinex","ETHUSD",1747531314624,4.02828121,2482.5,2482.0,4.02899426]
["bitfinex","ETHUSD",1747531314810,4.02828121,2482.5,2482.1,1.4292587]
["bitfinex","ETHUSD",1747531316039,4.02857335,2482.3,2482.1,1.4292587]
["bitfinex","ETHUSD",1747531316855,4.02842808,2482.4,2482.1,1.4292587]
["bitfinex","ETHUSD",1747531317031,4.02930924,2481.9,2481.5,0.48135032]
["bitfinex","ETHUSD",1747531318449,4.02930924,2481.9,2481.5,1.74558591]
["bitfinex","ETHUSD",1747531318626,4.02930924,2481.9,2481.6,0.38314332]
["bitfinex","ETHUSD",1747531319548,4.02930924,2481.9,2481.7,0.38314332]
["bitfinex","ETHUSD",1747531319725,4.02901375,2482.0,2481.7,0.38314332]
["bitfinex","ETHUSD",1747531320852,4.02906677,2482.0,2481.7,0.38314332]
["bitfinex","ETHUSD",1747531321420,4.02891929,2482.1,2481.7,0.78585839]
["bitfinex","ETHUSD",1747531321563,4.02891929,2482.1,2481.8,1.4292587]
["bitfinex","ETHUSD",1747531321766,8.0,2482.3,2482.0,1.4292587]
["bitfinex","ETHUSD",1747531322139,4.02867019,2482.3,2482.0,1.4292587]
["bitfinex","ETHUSD",1747531322462,4.02843417,2482.4,2482.0,2.05467633]
["bitfinex","ETHUSD",1747531323140,4.02824718,2482.5,2482.2,1.4292587]
["bitfinex","ETHUSD",1747531323346,19.05214796,2482.6,2482.2,1.4292587]
["bitfinex","ETHUSD",1747531323542,4.02820229,2482.5,2482.2,1.4292587]
["bitfinex","ETHUSD",1747531323754,4.02804648,2482.6,2482.2,1.4292587]
["bitfinex","ETHUSD",1747531324726,4.02827166,2482.5,2482.2,1.4292587]
["bitfinex","ETHUSD",1747531324929,4.02812138,2482.6,2482.2,1.4292587]
["bitfinex","ETHUSD",1747531325127,4.79057063,2483.0,2482.5,0.7956]
["bitfinex","ETHUSD",1747531325331,4.02747063,2483.0,2482.6,1.4292587]
["bitfinex","ETHUSD",1747531325568,15.7881,2483.2,2482.8,1.4292587]
["bitfinex","ETHUSD",1747531325729,4.02741315,2483.0,2482.8,1.4292587]
["bitfinex","ETHUSD",1747531325930,8.0,2483.1,2482.6,1.4292587]
["bitfinex","ETHUSD",1747531326169,4.02786301,2482.8,2482.6,1.4292587]
["bitfinex","ETHUSD",1747531326345,4.02786301,2482.8,2482.5,1.10194564]
["bitfinex","ETHUSD",1747531326543,4.02797559,2482.7,2482.5,1.10194564]
["bitfinex","ETHUSD",1747531326940,4.02787288,2482.7,2482.3,6.06]
["bitfinex","ETHUSD",1747531327136,4.02804641,2482.6,2482.3,6.06]
["bitfinex","ETHUSD",1747531327351,4.02804641,2482.6,2482.3,8.86583185]
["bitfinex","ETHUSD",1747531327876,4.02789765,2482.7,2482.3,8.86583185]
["bitfinex","ETHUSD",1747531328272,4.02789765,2482.7,2482.4,0.38284644]
["bitfinex","ETHUSD",1747531328648,4.81816285,2482.8,2482.4,0.38284644]
["bitfinex","ETHUSD",1747531328878,4.02742184,2483.0,2482.4,5.84046212]
["bitfinex","ETHUSD",1747531328879,4.02761587,2482.9,2482.4,5.84046212]
["bitfinex","ETHUSD",1747531329061,4.02773382,2482.8,2482.4,4.50549394]
["bitfinex","ETHUSD",1747531329367,4.02773382,2482.8,2482.4,3.07623524]
["bitfinex","ETHUSD",1747531329734,4.02773382,2482.8,2482.5,0.38284644]
["bitfinex","ETHUSD",1747531330139,4.02762117,2482.9,2482.5,0.38284644]
["bitfinex","ETHUSD",1747531330542,4.02746029,2483.0,2482.6,0.7579]
["bitfinex","ETHUSD",1747531330744,19.53825303,2483.1,2482.6,5.41424226]
["bitfinex","ETHUSD",1747531330745,12.02732763,2483.1,2482.6,5.41424226]
["bitfinex","ETHUSD",1747531331274,4.02738939,2483.0,2482.6,1.38621069]
["bitfinex","ETHUSD",1747531331682,12.02730436,2483.1,2482.6,5.41423932]
["bitfinex","ETHUSD",1747531331982,12.02730436,2483.1,2482.6,11.47423932]
["bitfinex","ETHUSD",1747531332193,11.53698661,2483.3,2482.8,4.02763321]
["bitfinex","ETHUSD",1747531332348,4.02698661,2483.3,2482.9,0.45776332]
["bitfinex","ETHUSD",1747531332549,4.02698661,2483.3,2483.0,0.7579]
["bitfinex","ETHUSD",1747531332977,4.02682375,2483.4,2483.0,0.7579]
["bitfinex","ETHUSD",1747531333685,4.02664018,2483.5,2483.0,4.78525701]
["bitfinex","ETHUSD",1747531333900,4.02664018,2483.5,2483.1,0.52430203]
["bitfinex","ETHUSD",1747531334072,11.53831912,2483.7,2483.1,0.52430203]
["bitfinex","ETHUSD",1747531334274,12.02632927,2483.7,2483.2,4.02705305]
["bitfinex","ETHUSD",1747531334476,12.02632927,2483.7,2483.3,0.7579]
["bitfinex","ETHUSD",1747531336288,8.0,2483.7,2483.3,0.7579]
["bitfinex","ETHUSD",1747531336591,4.02632289,2483.7,2483.3,1.78271884]
["bitfinex","ETHUSD",1747531336957,7.509,2483.8,2483.3,1.78271884]
["bitfinex","ETHUSD",1747531337714,4.0266472,2483.5,2483.3,1.78271884]
["bitfinex","ETHUSD",1747531339000,4.02649616,2483.6,2483.3,1.78271884]
["bitfinex","ETHUSD",1747531339691,7.509,2483.8,2483.1,6.58430203]
["bitfinex","ETHUSD",1747531340191,4.02625115,2483.7,2483.1,10.61142649]
["bitfinex","ETHUSD",1747531340395,4.02625115,2483.7,2483.2,4.02698904]
["bitfinex","ETHUSD",1747531340599,4.02641675,2483.6,2483.1,10.6114722]
["bitfinex","ETHUSD",1747531341091,4.02641675,2483.6,2483.1,6.58430203]
["bitfinex","ETHUSD",1747531341291,4.026675,2483.5,2483.2,1.88775241]
["bitfinex","ETHUSD",1747531341455,4.02669914,2483.5,2483.2,1.88775241]
["bitfinex","ETHUSD",1747531342306,4.0262963,2483.7,2483.2,1.88775241]
["bitfinex","ETHUSD",1747531342595,4.02648879,2483.6,2483.2,1.88775241]
["bitfinex","ETHUSD",1747531343203,4.02634704,2483.7,2483.2,5.91473599]
["bitfinex","ETHUSD",1747531343499,11.53434704,2483.7,2483.3,0.6439038]
["bitfinex","ETHUSD",1747531344196,4.02642146,2483.6,2483.3,0.6439038]
["bitfinex","ETHUSD",1747531344492,4.02592696,2483.9,2483.5,4.02657241]
["bitfinex","ETHUSD",1747531344789,4.02592696,2483.9,2483.4,0.7631]
["bitfinex","ETHUSD",1747531344991,4.02621557,2483.8,2483.4,0.7631]
["bitfinex","ETHUSD",1747531345158,4.02621557,2483.8,2483.5,0.5433811]
["bitfinex","ETHUSD",1747531345774,4.02626147,2483.7,2483.5,0.5433811]
["bitfinex","ETHUSD",1747531345957,4.02626147,2483.7,2483.4,0.7631]
["bitfinex","ETHUSD",1747531347200,4.02659715,2483.5,2483.3,0.6439038]
["bitfinex","ETHUSD",1747531347385,4.02659715,2483.5,2483.2,2.64285241]
["bitfinex","ETHUSD",1747531348181,4.02683066,2483.4,2483.1,0.7551]
["bitfinex","ETHUSD",1747531348386,4.02666564,2483.5,2483.1,0.7551]
["bitfinex","ETHUSD",1747531348584,4.02754843,2482.9,2482.7,0.48135032]
["bitfinex","ETHUSD",1747531348762,15.7916,2483.4,2482.7,0.48135032]
["bitfinex","ETHUSD",1747531348763,8.0,2483.3,2482.7,0.48135032]
["bitfinex","ETHUSD",1747531348963,4.02771064,2482.8,2482.7,0.48135032]
["bitfinex","ETHUSD",1747531351900,4.02796518,2482.7,2482.2,0.755]
["bitfinex","ETHUSD",1747531352200,7.514,2482.8,2482.4,4.02826131]
["bitfinex","ETHUSD",1747531352590,11.54171106,2482.8,2482.3,4.50680157]
["bitfinex","ETHUSD",1747531353511,4.02767063,2482.9,2482.4,4.4107591]
["bitfinex","ETHUSD",1747531353670,4.02728049,2483.1,2482.4,4.4107591]
["bitfinex","ETHUSD",1747531353671,7.511,2482.8,2482.5,0.8175]
["bitfinex","ETHUSD",1747531353875,7.514,2483.0,2482.5,0.8175]
["bitfinex","ETHUSD",1747531353876,4.02714844,2483.2,2482.7,4.57775768]
["bitfinex","ETHUSD",1747531354112,4.02708342,2483.2,2482.8,0.8175]
["bitfinex","ETHUSD",1747531354413,4.02728031,2483.1,2482.8,0.8175]
["bitfinex","ETHUSD",1747531360019,4.02697275,2483.3,2482.9,0.55]
["bitfinex","ETHUSD",1747531360179,4.02697275,2483.3,2483.0,0.53951798]
["bitfinex","ETHUSD",1747531362214,0.8066,2484.0,2483.2,4.02705716]
["bitfinex","ETHUSD",1747531362418,0.8066,2484.0,2483.3,4.57682189]
["bitfinex","ETHUSD",1747531362419,4.02616105,2483.8,2483.3,4.57682189]
["bitfinex","ETHUSD",1747531362619,4.02625273,2483.7,2483.3,1.78216957]
["bitfinex","ETHUSD",1747531363418,4.02641987,2483.6,2483.3,1.78216957]
["bitfinex","ETHUSD",1747531364423,4.02641987,2483.6,2483.2,0.55]
["bitfinex","ETHUSD",1747531365017,4.02641786,2483.6,2483.2,0.55]
["bitfinex","ETHUSD",1747531366434,4.02641786,2483.6,2483.3,0.38276784]
["bitfinex","ETHUSD",1747531366713,4.02673753,2483.4,2483.3,0.38276784]
["bitfinex","ETHUSD",1747531368615,4.02660548,2483.5,2483.3,0.38276784]
["bitfinex","ETHUSD",1747531368616,4.02666329,2483.5,2483.3,0.38276784]
["bitfinex","ETHUSD",1747531368804,4.02649504,2483.6,2483.3,1.16321462]
["bitfinex","ETHUSD",1747531369008,4.02649504,2483.6,2483.3,0.78044678]
["bitfinex","ETHUSD",1747531369930,4.02704333,2483.3,2483.1,0.8117]
["bitfinex","ETHUSD",1747531370129,4.02706185,2483.2,2483.1,0.8117]
["bitfinex","ETHUSD",1747531370295,4.02706185,2483.2,2483.0,0.53951798]
["bitfinex","ETHUSD",1747531370712,4.02706185,2483.2,2483.1,0.3830561]
["bitfinex","ETHUSD",1747531372136,4.02699152,2483.3,2483.1,0.3830561]
["bitfinex","ETHUSD",1747531372631,4.02699152,2483.3,2483.2,0.3830561]
["bitfinex","ETHUSD",1747531373128,4.02680148,2483.4,2483.2,0.3830561]
["bitfinex","ETHUSD",1747531373729,4.02689968,2483.3,2483.2,0.3830561]
["bitfinex","ETHUSD",1747531374237,4.02689968,2483.3,2483.1,0.3830561]
["bitfinex","ETHUSD",1747531374406,4.02676607,2483.4,2483.1,0.69782545]
["bitfinex","ETHUSD",1747531374614,11.5404772,2483.6,2483.1,0.69782545]
["bitfinex","ETHUSD",1747531374615,11.56260656,2483.5,2483.1,0.69782545]
["bitfinex","ETHUSD",1747531374815,4.02626455,2483.7,2483.1,0.69782545]
["bitfinex","ETHUSD",1747531375026,11.56266558,2483.5,2483.1,0.69782545]
["bitfinex","ETHUSD",1747531375532,11.56266558,2483.5,2483.2,0.3830561]
["bitfinex","ETHUSD",1747531375938,4.02689968,2483.3,2483.2,0.3830561]
["bitfinex","ETHUSD",1747531376543,4.02679315,2483.4,2483.2,0.3830561]
["bitfinex","ETHUSD",1747531376705,4.02689968,2483.3,2483.2,0.3830561]
["bitfinex","ETHUSD",1747531377046,4.02686001,2483.4,2483.2,0.3830561]
["bitfinex","ETHUSD",1747531377453,4.02686001,2483.4,2483.1,0.3830561]
["bitfinex","ETHUSD",1747531377653,11.56264625,2483.5,2483.1,1.70657744]
["bitfinex","ETHUSD",1747531377806,4.02674395,2483.4,2483.1,1.70657744]
["bitfinex","ETHUSD",1747531378842,4.02674395,2483.4,2483.2,0.3830561]
["bitfinex","ETHUSD",1747531379807,4.85589968,2483.3,2483.2,0.3830561]
["bitfinex","ETHUSD",1747531380907,11.58489968,2483.3,2483.2,0.3830561]
["bitfinex","ETHUSD",1747531382044,11.58489968,2483.3,2483.0,0.8254]
["bitfinex","ETHUSD",1747531382243,4.02707527,2483.2,2482.8,1.23895032]
["bitfinex","ETHUSD",1747531382413,4.02739863,2483.0,2482.8,7.29895032]
["bitfinex","ETHUSD",1747531382609,4.02739863,2483.0,2482.8,9.44486428]
["bitfinex","ETHUSD",1747531383144,4.02739863,2483.0,2482.8,8.68726428]
["bitfinex","ETHUSD",1747531384022,4.02739863,2483.0,2482.9,0.38375298]
["bitfinex","ETHUSD",1747531385940,11.59012575,2483.2,2482.9,0.38375298]
["bitfinex","ETHUSD",1747531387747,7.563,2483.2,2482.9,0.7576]
["bitfinex","ETHUSD",1747531387950,7.563,2483.2,2482.9,2.19936243]
["bitfinex","ETHUSD",1747531388242,4.02697692,2483.3,2482.9,2.19936243]
["bitfinex","ETHUSD",1747531389547,4.02697692,2483.3,2483.0,0.38356596]
["bitfinex","ETHUSD",1747531390044,4.0270632,2483.2,2483.0,0.38356596]
["bitfinex","ETHUSD",1747531391029,4.0270632,2483.2,2483.1,0.38356596]
["bitfinex","ETHUSD",1747531392786,4.02681042,2483.4,2483.1,0.38356596]
["bitfinex","ETHUSD",1747531392962,11.58490043,2483.3,2483.1,0.38356596]
["bitfinex","ETHUSD",1747531393278,11.58490043,2483.3,2483.1,0.7747]
["bitfinex","ETHUSD",1747531394065,4.02706185,2483.2,2483.1,0.7747]
["bitfinex","ETHUSD",1747531395156,4.02706185,2483.2,2483.1,1.15826596]
["bitfinex","ETHUSD",1747531396760,4.02706185,2483.2,2483.1,0.38356596]
["bitfinex","ETHUSD",1747531397468,4.02722403,2483.1,2483.0,0.38356596]
["bitfinex","ETHUSD",1747531398969,4.02722403,2483.1,2482.9,0.38356596]
["bitfinex","ETHUSD",1747531399533,4.02738622,2483.0,2482.9,0.38356596]
["bitfinex","ETHUSD",1747531400635,4.02738622,2483.0,2482.8,0.38356596]
["bitfinex","ETHUSD",1747531402077,4.02725559,2483.1,2482.8,0.38356596]
["bitfinex","ETHUSD",1747531402254,4.02725559,2483.1,2482.8,1.15016596]
["bitfinex","ETHUSD",1747531403077,4.02740774,2483.0,2482.8,1.15016596]
["bitfinex","ETHUSD",1747531403486,4.02740774,2483.0,2482.9,0.38356596]
["bitfinex","ETHUSD",1747531403847,4.02706185,2483.2,2482.9,0.38356596]
["bitfinex","ETHUSD",1747531404055,11.57001955,2483.3,2482.9,0.6412245]
["bitfinex","ETHUSD",1747531404375,11.57382963,2483.4,2483.0,1.42641945]
["bitfinex","ETHUSD",1747531404581,11.57384989,2483.4,2483.0,1.42641945]
["bitfinex","ETHUSD",1747531405078,4.02690659,2483.3,2483.0,1.42641945]
["bitfinex","ETHUSD",1747531405243,4.02707065,2483.2,2483.0,1.42641945]
["bitfinex","ETHUSD",1747531405977,4.0270105,2483.3,2483.0,1.42641945]
["bitfinex","ETHUSD",1747531406184,11.5738016,2483.4,2483.1,0.38356596]
["bitfinex","ETHUSD",1747531406880,11.57379998,2483.4,2483.1,0.38356596]
["bitfinex","ETHUSD",1747531407072,4.02706185,2483.2,2483.1,0.38356596]
["bitfinex","ETHUSD",1747531409590,4.02706185,2483.2,2482.9,0.25765854]
["bitfinex","ETHUSD",1747531409591,4.02698528,2483.3,2483.0,0.38356596]
["bitfinex","ETHUSD",1747531410346,4.02722403,2483.1,2483.0,0.38356596]
["bitfinex","ETHUSD",1747531410551,12.38172403,2483.1,2483.0,0.38356596]
["bitfinex","ETHUSD",1747531411153,4.02738622,2483.0,2482.9,0.48135032]
["bitfinex","ETHUSD",1747531411510,11.58438622,2483.0,2482.9,0.48135032]
["bitfinex","ETHUSD",1747531412772,11.58438622,2483.0,2482.9,0.38390975]
["bitfinex","ETHUSD",1747531413179,4.02738622,2483.0,2482.9,0.38390975]
["bitfinex","ETHUSD",1747531415513,11.58529882,2483.1,2482.9,0.38390975]
["bitfinex","ETHUSD",1747531417004,4.02738622,2483.0,2482.9,0.38390975]
["bitfinex","ETHUSD",1747531418503,4.02718894,2483.2,2482.9,0.38390975]
["bitfinex","ETHUSD",1747531418673,4.02723405,2483.1,2482.9,0.38390975]
["bitfinex","ETHUSD",1747531418871,4.02723405,2483.1,2482.9,1.19110975]
["bitfinex","ETHUSD",1747531419190,11.57312269,2483.2,2482.9,1.19110975]
["bitfinex","ETHUSD",1747531419397,4.02712269,2483.2,2483.0,0.38390975]
["bitfinex","ETHUSD",1747531420013,4.02695366,2483.3,2483.0,0.64566267]
["bitfinex","ETHUSD",1747531420807,4.02700125,2483.3,2483.0,0.64566267]
["bitfinex","ETHUSD",1747531421011,4.02706217,2483.2,2483.0,0.64566267]
["bitfinex","ETHUSD",1747531421388,4.02706217,2483.2,2483.1,0.38390975]
["bitfinex","ETHUSD",1747531423210,4.02706217,2483.2,2483.0,0.38390975]
["bitfinex","ETHUSD",1747531424716,4.02722403,2483.1,2482.8,8.79846977]
["bitfinex","ETHUSD",1747531424917,4.02722403,2483.1,2482.8,10.90107711]
["bitfinex","ETHUSD",1747531425606,0.7643,2483.5,2482.9,0.55]
["bitfinex","ETHUSD",1747531425826,4.02633729,2483.7,2483.2,1.42641945]
["bitfinex","ETHUSD",1747531425974,4.02633729,2483.7,2483.4,1.42641945]
["bitfinex","ETHUSD",1747531426409,4.02608952,2483.8,2483.4,1.42641945]
["bitfinex","ETHUSD",1747531426410,4.02643292,2483.6,2483.4,1.42641945]
["bitfinex","ETHUSD",1747531426913,4.02633384,2483.7,2483.5,0.38392788]
["bitfinex","ETHUSD",1747531427706,4.02617427,2483.8,2483.5,0.38392788]
["bitfinex","ETHUSD",1747531427914,4.02625165,2483.7,2483.5,0.38392788]
["bitfinex","ETHUSD",1747531428418,4.02595349,2483.9,2483.5,0.55]
["bitfinex","ETHUSD",1747531428592,4.02615548,2483.8,2483.5,0.81410473]
["bitfinex","ETHUSD",1747531429107,4.02628078,2483.7,2483.5,0.81410473]
["bitfinex","ETHUSD",1747531429314,4.02641327,2483.6,2483.4,1.42641945]
["bitfinex","ETHUSD",1747531429890,4.02641327,2483.6,2483.3,0.8307]
["bitfinex","ETHUSD",1747531430811,4.02608905,2483.8,2483.3,0.8307]
["bitfinex","ETHUSD",1747531431107,4.02632918,2483.7,2483.4,0.65720019]
["bitfinex","ETHUSD",1747531431811,4.02632918,2483.7,2483.4,2.08361964]
["bitfinex","ETHUSD",1747531432375,4.02632918,2483.7,2483.5,0.38335321]
["bitfinex","ETHUSD",1747531433716,4.02632918,2483.7,2483.4,1.70026643]
["bitfinex","ETHUSD",1747531435621,4.02590366,2484.0,2483.6,1.42641945]
["bitfinex","ETHUSD",1747531435790,4.02601534,2483.9,2483.6,1.42641945]
["bitfinex","ETHUSD",1747531436128,4.0262081,2483.8,2483.6,1.42641945]
["bitfinex","ETHUSD",1747531436423,4.0260082,2483.9,2483.6,1.42641945]
["bitfinex","ETHUSD",1747531437126,4.02609457,2483.8,2483.6,1.42641945]
["bitfinex","ETHUSD",1747531437417,4.02609457,2483.8,2483.6,2.66011943]
["bitfinex","ETHUSD",1747531439036,4.02598867,2483.9,2483.6,2.66011943]
["bitfinex","ETHUSD",1747531439434,4.02598867,2483.9,2483.6,8.72011943]
["bitfinex","ETHUSD",1747531441029,4.02613652,2483.8,2483.6,8.72011943]
["bitfinex","ETHUSD",1747531441212,4.02598436,2483.9,2483.6,8.72011943]
["bitfinex","ETHUSD",1747531441787,4.02612501,2483.8,2483.6,8.72011943]
["bitfinex","ETHUSD",1747531441993,4.02625115,2483.7,2483.6,7.29369998]
["bitfinex","ETHUSD",1747531442228,4.02617288,2483.8,2483.6,6.06]
["bitfinex","ETHUSD",1747531443651,4.02625115,2483.7,2483.6,6.06]
["bitfinex","ETHUSD",1747531444536,4.02625115,2483.7,2483.4,0.27384698]
["bitfinex","ETHUSD",1747531445003,4.02618045,2483.8,2483.4,0.27384698]
["bitfinex","ETHUSD",1747531445628,4.02618045,2483.8,2483.5,0.38268926]
["bitfinex","ETHUSD",1747531445932,4.02625703,2483.7,2483.5,0.38268926]
["bitfinex","ETHUSD",1747531447005,4.02621712,2483.8,2483.5,0.38268926]
["bitfinex","ETHUSD",1747531447410,7.519,2484.0,2483.6,0.38268926]
["bitfinex","ETHUSD",1747531447411,4.02625115,2483.7,2483.6,0.38268926]
["bitfinex","ETHUSD",1747531449733,4.02598011,2483.9,2483.6,0.38268926]
["bitfinex","ETHUSD",1747531449938,4.02618133,2483.8,2483.6,0.38268926]
["bitfinex","ETHUSD",1747531451405,4.02618133,2483.8,2483.7,0.38268926]
["bitfinex","ETHUSD",1747531452328,4.02601734,2483.9,2483.7,0.38268926]
["bitfinex","ETHUSD",1747531452506,11.51701734,2483.9,2483.7,0.38268926]
["bitfinex","ETHUSD",1747531454146,4.02581602,2484.0,2483.7,0.38268926]
["bitfinex","ETHUSD",1747531454308,4.02581602,2484.0,2483.7,1.13468926]
["bitfinex","ETHUSD",1747531454637,4.02593279,2483.9,2483.7,1.13468926]
["bitfinex","ETHUSD",1747531455012,4.02608905,2483.8,2483.7,1.13468926]
["bitfinex","ETHUSD",1747531455210,4.02608905,2483.8,2483.7,0.38268926]
["bitfinex","ETHUSD",1747531456312,4.79448905,2483.8,2483.7,0.38268926]
["bitfinex","ETHUSD",1747531457804,4.02608905,2483.8,2483.7,0.38268926]
["bitfinex","ETHUSD",1747531466751,11.50902009,2483.9,2483.7,0.38268926]
["bitfinex","ETHUSD",1747531467266,4.02608905,2483.8,2483.7,0.38268926]
["bitfinex","ETHUSD",1747531474286,4.02602238,2483.9,2483.7,0.38268926]
["bitfinex","ETHUSD",1747531474487,4.02608905,2483.8,2483.7,0.38268926]
["bitfinex","ETHUSD",1747531474794,4.02608905,2483.8,2483.7,1.84624516]
["bitfinex","ETHUSD",1747531477193,4.02608905,2483.8,2483.7,0.38268926]
["bitfinex","ETHUSD",1747531477371,4.83198905,2483.8,2483.7,0.38268926]
["bitfinex","ETHUSD",1747531478483,19.79798905,2483.8,2483.7,0.38268926]
["bitfinex","ETHUSD",1747531478783,4.02625115,2483.7,2483.6,0.38268926]
["bitfinex","ETHUSD",1747531481993,4.02654548,2483.6,2483.4,0.38268926]
["bitfinex","ETHUSD",1747531483200,4.02654548,2483.6,2483.5,0.38268926]
["bitfinex","ETHUSD",1747531489501,4.80224548,2483.6,2483.5,0.38268926]
["bitfinex","ETHUSD",1747531491126,4.02673753,2483.4,2483.3,0.48135032]
["bitfinex","ETHUSD",1747531492525,4.02673753,2483.4,2483.3,0.38299931]
["bitfinex","ETHUSD",1747531493322,4.0269784,2483.3,2482.9,1.90776977]
["bitfinex","ETHUSD",1747531493489,4.0269784,2483.3,2483.0,0.67441879]
["bitfinex","ETHUSD",1747531494133,4.02707368,2483.2,2483.0,0.67441879]
["bitfinex","ETHUSD",1747531494929,4.02707368,2483.2,2483.1,0.38292292]
["bitfinex","ETHUSD",1747531500438,12.85517368,2483.2,2483.1,0.38292292]
["bitfinex","ETHUSD",1747531502043,4.02754843,2482.9,2482.6,1.42641945]
["bitfinex","ETHUSD",1747531502338,4.02787288,2482.7,2482.5,7.14322383]
["bitfinex","ETHUSD",1747531502525,4.02818424,2482.6,2482.4,7.96776977]
["bitfinex","ETHUSD",1747531502734,4.02818424,2482.6,2482.4,9.71264679]
["bitfinex","ETHUSD",1747531503610,8.2372,2482.9,2482.4,1.90776977]
["bitfinex","ETHUSD",1747531503807,8.2372,2482.9,2482.4,0.48135032]
["bitfinex","ETHUSD",1747531503808,4.02819738,2482.5,2482.4,0.48135032]
["bitfinex","ETHUSD",1747531504046,4.02819738,2482.5,2482.4,0.86403883]
["bitfinex","ETHUSD",1747531505047,7.484,2482.5,2482.4,0.86403883]
["bitfinex","ETHUSD",1747531505242,11.51219738,2482.5,2482.4,0.86403883]
["bitfinex","ETHUSD",1747531506054,11.51219738,2482.5,2482.2,1.42641945]
["bitfinex","ETHUSD",1747531506254,11.51219738,2482.5,2482.2,2.65847811]
["bitfinex","ETHUSD",1747531509545,0.7932,2482.4,2482.0,1.42641945]
["bitfinex","ETHUSD",1747531509724,7.484,2482.5,2482.0,1.42641945]
["bitfinex","ETHUSD",1747531509725,4.02863492,2482.3,2482.0,1.42641945]
["bitfinex","ETHUSD",1747531509925,4.02844303,2482.4,2482.0,1.42641945]
["bitfinex","ETHUSD",1747531510351,4.02844303,2482.4,2482.1,0.38173299]
["bitfinex","ETHUSD",1747531511663,11.51224625,2482.5,2482.1,0.38173299]
["bitfinex","ETHUSD",1747531512146,4.02842935,2482.4,2482.0,1.42641945]
["bitfinex","ETHUSD",1747531512352,4.02842935,2482.4,2482.0,1.99965306]
["bitfinex","ETHUSD",1747531513154,11.51228882,2482.5,2482.0,6.0286357]
["bitfinex","ETHUSD",1747531513651,11.51228882,2482.5,2482.1,0.7856]
["bitfinex","ETHUSD",1747531514865,4.02836752,2482.4,2482.1,0.7856]
["bitfinex","ETHUSD",1747531515047,4.0285423,2482.3,2482.1,0.7856]
["bitfinex","ETHUSD",1747531515242,4.0285423,2482.3,2482.0,1.42641945]
["bitfinex","ETHUSD",1747531515447,4.02898668,2482.1,2481.8,1.42641945]
["bitfinex","ETHUSD",1747531515634,4.02868423,2482.2,2481.8,1.42641945]
["bitfinex","ETHUSD",1747531515960,4.02894178,2482.1,2481.8,1.42641945]
["bitfinex","ETHUSD",1747531516557,4.0290296,2482.0,2481.8,1.42641945]
["bitfinex","ETHUSD",1747531516732,4.0290296,2482.0,2481.9,0.38182692]
["bitfinex","ETHUSD",1747531518565,4.02891956,2482.1,2481.9,0.38182692]
["bitfinex","ETHUSD",1747531519770,4.02891956,2482.1,2481.8,1.42641945]
["bitfinex","ETHUSD",1747531520067,4.02875343,2482.2,2481.8,2.24830962]
["bitfinex","ETHUSD",1747531520770,4.02885823,2482.1,2481.8,2.24830962]
["bitfinex","ETHUSD",1747531520945,4.81618134,2482.3,2481.8,2.24830962]
["bitfinex","ETHUSD",1747531521138,4.02876141,2482.2,2481.8,2.24830962]
["bitfinex","ETHUSD",1747531521358,4.02887063,2482.1,2481.8,2.24830962]
["bitfinex","ETHUSD",1747531522561,4.02877273,2482.2,2481.8,2.24830962]
["bitfinex","ETHUSD",1747531522763,7.484,2482.1,2482.0,1.42641945]
["bitfinex","ETHUSD",1747531523063,4.02842767,2482.4,2482.0,2.21681945]
["bitfinex","ETHUSD",1747531523239,7.485,2482.3,2482.0,2.21681945]
["bitfinex","ETHUSD",1747531523867,11.51354676,2482.3,2482.0,2.21681945]
["bitfinex","ETHUSD",1747531524472,4.02868969,2482.2,2482.0,2.21681945]
["bitfinex","ETHUSD",1747531524647,7.485,2482.3,2482.0,2.21681945]
["bitfinex","ETHUSD",1747531524648,4.02884654,2482.1,2482.0,2.21681945]
["bitfinex","ETHUSD",1747531525165,4.02884654,2482.1,2481.8,3.03870962]
["bitfinex","ETHUSD",1747531525977,4.02884654,2482.1,2481.9,0.3823623]
["bitfinex","ETHUSD",1747531526465,4.02876566,2482.2,2481.9,0.3823623]
["bitfinex","ETHUSD",1747531526872,4.02887169,2482.1,2481.9,0.3823623]
["bitfinex","ETHUSD",1747531527652,4.02887169,2482.1,2482.0,0.3823623]
["bitfinex","ETHUSD",1747531529339,4.02887169,2482.1,2481.9,0.3823623]
["bitfinex","ETHUSD",1747531529552,4.02900886,2482.0,2481.9,0.3823623]
["bitfinex","ETHUSD",1747531529750,4.02875033,2482.2,2481.9,0.3823623]
["bitfinex","ETHUSD",1747531529977,4.02894219,2482.1,2481.9,0.3823623]
["bitfinex","ETHUSD",1747531530981,4.02894219,2482.1,2482.0,0.3823623]
["bitfinex","ETHUSD",1747531534250,4.02900886,2482.0,2481.9,0.3823623]
["bitfinex","ETHUSD",1747531539088,4.02922719,2481.9,2481.7,0.3823623]
["bitfinex","ETHUSD",1747531540289,4.02922719,2481.9,2481.8,0.3823623]
["bitfinex","ETHUSD",1747531541396,4.02922719,2481.9,2481.7,0.3823623]
["bitfinex","ETHUSD",1747531542702,7.486,2482.5,2481.8,1.42641945]
["bitfinex","ETHUSD",1747531542703,0.7762,2482.4,2481.8,1.42641945]
["bitfinex","ETHUSD",1747531542879,11.51252193,2482.3,2481.9,0.7588]
["bitfinex","ETHUSD",1747531543076,4.02887951,2482.1,2481.9,0.7588]
["bitfinex","ETHUSD",1747531543603,4.02887951,2482.1,2482.0,0.3823623]
["bitfinex","ETHUSD",1747531547306,4.80507951,2482.1,2482.0,0.3823623]
["bitfinex","ETHUSD",1747531548468,4.02900886,2482.0,2481.9,0.3823623]
["bitfinex","ETHUSD",1747531551502,4.02933354,2481.8,2481.7,0.3823623]
["bitfinex","ETHUSD",1747531553410,4.79053354,2481.8,2481.7,0.3823623]
["bitfinex","ETHUSD",1747531555209,4.02949591,2481.7,2481.6,0.48135032]
["bitfinex","ETHUSD",1747531557013,18.99849591,2481.7,2481.6,0.48135032]
["bitfinex","ETHUSD",1747531557209,4.02982067,2481.5,2481.2,1.42641945]
["bitfinex","ETHUSD",1747531557414,4.02982067,2481.5,2481.3,0.22070194]
["bitfinex","ETHUSD",1747531557916,8.8031,2482.0,2481.4,0.7576]
["bitfinex","ETHUSD",1747531558093,4.02976215,2481.6,2481.4,0.7576]
["bitfinex","ETHUSD",1747531558284,4.02926954,2481.9,2481.4,2.18401945]
["bitfinex","ETHUSD",1747531558613,4.0292641,2481.9,2481.6,1.42641945]
["bitfinex","ETHUSD",1747531558811,12.83162193,2482.3,2481.6,2.04781775]
["bitfinex","ETHUSD",1747531558812,8.8031,2482.3,2481.6,2.04781775]
["bitfinex","ETHUSD",1747531559010,4.02909474,2482.0,2481.7,0.7576]
["bitfinex","ETHUSD",1747531559782,11.51398179,2482.1,2481.7,0.7576]
["bitfinex","ETHUSD",1747531560119,4.02901946,2482.0,2481.7,0.7576]
["bitfinex","ETHUSD",1747531560581,4.02918719,2481.9,2481.8,0.38272396]
["bitfinex","ETHUSD",1747531560991,12.83228719,2481.9,2481.8,0.38272396]
["bitfinex","ETHUSD",1747531561616,34.47528719,2481.9,2481.8,0.38272396]
["bitfinex","ETHUSD",1747531561817,30.54453002,2481.9,2481.8,0.38272396]
["bitfinex","ETHUSD",1747531562020,4.02982067,2481.5,2481.4,0.48135032]
["bitfinex","ETHUSD",1747531562179,12.02982067,2481.5,2481.4,0.48135032]
["bitfinex","ETHUSD",1747531562514,12.79442067,2481.5,2481.4,0.48135032]
["bitfinex","ETHUSD",1747531563617,4.03091629,2480.9,2480.6,2.25341945]
["bitfinex","ETHUSD",1747531563920,4.03091629,2480.9,2480.7,0.30416859]
["bitfinex","ETHUSD",1747531565298,11.56367553,2481.0,2480.7,0.30416859]
["bitfinex","ETHUSD",1747531565493,4.03092131,2480.9,2480.6,0.827]
["bitfinex","ETHUSD",1747531567826,4.03097945,2480.8,2480.6,0.827]
["bitfinex","ETHUSD",1747531567998,4.03082404,2480.9,2480.6,0.827]
["bitfinex","ETHUSD",1747531568194,4.03112024,2480.7,2480.6,0.827]
["bitfinex","ETHUSD",1747531568613,4.03099216,2480.8,2480.6,0.827]
["bitfinex","ETHUSD",1747531578445,4.03083625,2480.9,2480.6,0.827]
["bitfinex","ETHUSD",1747531579644,4.03096012,2480.8,2480.6,0.827]
["bitfinex","ETHUSD",1747531580642,4.03177035,2480.3,2480.2,0.48135032]
["bitfinex","ETHUSD",1747531580842,12.50637035,2480.3,2480.2,0.48135032]
["bitfinex","ETHUSD",1747531581244,20.50637035,2480.3,2480.2,0.48135032]
["bitfinex","ETHUSD",1747531582844,4.03209548,2480.1,2479.9,1.07070999]
["bitfinex","ETHUSD",1747531583141,21.76137751,2480.0,2479.9,1.07070999]
["bitfinex","ETHUSD",1747531585212,27.99195806,2480.0,2479.9,1.07070999]
["bitfinex","ETHUSD",1747531585433,34.95880236,2480.0,2479.9,1.07070999]
["bitfinex","ETHUSD",1747531587061,19.76980236,2480.0,2479.9,1.07070999]
["bitfinex","ETHUSD",1747531587223,35.01680236,2480.0,2479.9,1.07070999]
["bitfinex","ETHUSD",1747531587422,4.03388463,2479.0,2478.9,1.07070999]
["bitfinex","ETHUSD",1747531587619,27.27888463,2479.0,2478.9,1.07070999]
["bitfinex","ETHUSD",1747531588059,19.27888463,2479.0,2478.9,1.07070999]
["bitfinex","ETHUSD",1747531589762,28.04958463,2479.0,2478.9,1.07070999]
["bitfinex","ETHUSD",1747531590059,28.09358463,2479.0,2478.9,1.07070999]
["bitfinex","ETHUSD",1747531591561,29.52000408,2479.0,2478.9,1.07070999]
["bitfinex","ETHUSD",1747531591954,30.02000408,2479.0,2478.9,1.07070999]
["bitfinex","ETHUSD",1747531594979,30.02000408,2479.0,2477.4,0.48135032]
["bitfinex","ETHUSD",1747531594980,4.03632694,2477.5,2477.4,0.48135032]
["bitfinex","ETHUSD",1747531595196,19.69232694,2477.5,2477.4,0.48135032]
["bitfinex","ETHUSD",1747531595375,4.03648986,2477.4,2477.0,0.7928]
["bitfinex","ETHUSD",1747531595577,7.839,2477.3,2477.0,1.41846471]
["bitfinex","ETHUSD",1747531595881,11.87568329,2477.3,2477.0,1.41846471]
["bitfinex","ETHUSD",1747531596064,4.03683907,2477.2,2477.0,1.41846471]
["bitfinex","ETHUSD",1747531596270,4.0374677,2476.8,2476.7,0.48135032]
["bitfinex","ETHUSD",1747531596650,19.7294677,2476.8,2476.7,0.48135032]
["bitfinex","ETHUSD",1747531597338,4.0374677,2476.8,2476.7,0.48135032]
["bitfinex","ETHUSD",1747531597537,19.7504677,2476.8,2476.7,0.48135032]
["bitfinex","ETHUSD",1747531597981,4.0374677,2476.8,2476.7,0.48135032]
["bitfinex","ETHUSD",1747531598148,19.7524677,2476.8,2476.7,0.48135032]
["bitfinex","ETHUSD",1747531598565,29.97208715,2476.8,2476.7,0.48135032]
["bitfinex","ETHUSD",1747531598745,33.95622215,2476.8,2476.7,0.48135032]
["bitfinex","ETHUSD",1747531599249,4.04002796,2475.3,2474.9,0.7927]
["bitfinex","ETHUSD",1747531599848,12.02278175,2475.4,2474.9,0.7927]
["bitfinex","ETHUSD",1747531600046,4.03918474,2475.8,2474.9,0.7927]
["bitfinex","ETHUSD",1747531600047,4.03909847,2475.8,2474.9,1.3786235]
["bitfinex","ETHUSD",1747531600245,0.7932,2475.9,2475.2,4.03993347]
["bitfinex","ETHUSD",1747531600246,15.794,2475.7,2475.2,4.03993347]
["bitfinex","ETHUSD",1747531600487,15.794,2475.7,2475.3,0.7927]
["bitfinex","ETHUSD",1747531600687,15.794,2475.7,2475.3,5.71989566]
["bitfinex","ETHUSD",1747531600849,6.15331124,2476.0,2475.4,4.03975115]
["bitfinex","ETHUSD",1747531601184,7.994,2476.4,2475.9,0.7927]
["bitfinex","ETHUSD",1747531601568,7.994,2476.4,2476.0,4.03868382]
["bitfinex","ETHUSD",1747531601781,7.994,2476.4,2476.0,4.9257286]
["bitfinex","ETHUSD",1747531602271,4.03779706,2476.6,2476.0,4.92576032]
["bitfinex","ETHUSD",1747531602482,7.992,2476.5,2476.0,4.92576032]
["bitfinex","ETHUSD",1747531602787,7.991,2476.5,2476.0,4.92570257]
["bitfinex","ETHUSD",1747531603084,17.434,2476.9,2476.3,4.5882494]
["bitfinex","ETHUSD",1747531603289,7.989,2476.8,2476.4,0.75121956]
["bitfinex","ETHUSD",1747531603471,7.994,2476.8,2476.5,4.58795039]
["bitfinex","ETHUSD",1747531603861,7.994,2476.8,2476.6,0.7923]
["bitfinex","ETHUSD",1747531604184,7.994,2476.8,2476.6,4.83004863]
["bitfinex","ETHUSD",1747531604490,7.99,2476.8,2476.6,6.45298725]
["bitfinex","ETHUSD",1747531604654,7.99,2476.8,2476.6,2.41523862]
["bitfinex","ETHUSD",1747531604858,7.99,2476.8,2476.6,6.45295898]
["bitfinex","ETHUSD",1747531605364,7.984,2476.9,2476.6,2.41523862]
["bitfinex","ETHUSD",1747531605571,22.29257801,2477.6,2476.6,4.83006518]
["bitfinex","ETHUSD",1747531605891,6.95964952,2477.9,2476.5,0.55]
["bitfinex","ETHUSD",1747531605892,4.03693269,2477.2,2476.5,0.55]
["bitfinex","ETHUSD",1747531606052,4.03693269,2477.2,2476.5,4.58781055]
["bitfinex","ETHUSD",1747531606485,4.03693269,2477.2,2476.6,4.03770891]
["bitfinex","ETHUSD",1747531606685,12.5366023,2477.4,2476.7,4.03751881]
["bitfinex","ETHUSD",1747531606686,15.816,2477.1,2476.7,4.03751881]
["bitfinex","ETHUSD",1747531607389,4.53660584,2477.4,2476.7,4.03751881]
["bitfinex","ETHUSD",1747531607390,15.813,2477.0,2476.7,4.03751881]
["bitfinex","ETHUSD",1747531607594,15.813,2477.0,2476.7,4.03754195]
["bitfinex","ETHUSD",1747531607975,7.987,2476.9,2476.7,4.03754195]
["bitfinex","ETHUSD",1747531608575,7.987,2476.9,2476.8,4.0374677]
["bitfinex","ETHUSD",1747531608776,7.984,2476.9,2476.8,4.8297677]
["bitfinex","ETHUSD",1747531609300,7.821,2477.2,2477.0,4.03703164]
["bitfinex","ETHUSD",1747531609489,7.981,2477.1,2476.9,4.03730167]
["bitfinex","ETHUSD",1747531610092,7.98,2477.0,2476.9,4.03730167]
["bitfinex","ETHUSD",1747531611380,7.974,2477.0,2476.9,4.03730167]
["bitfinex","ETHUSD",1747531614492,8.0,2477.6,2476.8,1.67903775]
["bitfinex","ETHUSD",1747531614692,8.0,2477.4,2477.2,4.03680428]
["bitfinex","ETHUSD",1747531615078,8.0,2477.6,2477.3,4.03663749]
["bitfinex","ETHUSD",1747531615274,17.436,2477.7,2477.3,4.03663749]
["bitfinex","ETHUSD",1747531615469,15.776,2477.5,2477.2,4.03673234]
["bitfinex","ETHUSD",1747531615689,17.436,2477.7,2477.1,4.03697721]
["bitfinex","ETHUSD",1747531615690,7.954,2477.4,2477.1,4.03697721]
["bitfinex","ETHUSD",1747531615877,7.952,2477.4,2477.3,4.0366528]
["bitfinex","ETHUSD",1747531617512,17.436,2477.7,2477.3,4.0366528]
["bitfinex","ETHUSD",1747531617704,15.765,2477.6,2477.3,4.0366528]
["bitfinex","ETHUSD",1747531618007,17.436,2477.7,2477.3,4.0366528]
["bitfinex","ETHUSD",1747531618207,15.762,2477.6,2477.3,4.0366528]
["bitfinex","ETHUSD",1747531618525,7.821,2477.6,2477.3,4.0366528]
["bitfinex","ETHUSD",1747531618825,7.938,2477.5,2477.2,4.82922594]
["bitfinex","ETHUSD",1747531619337,7.938,2477.5,2477.3,4.03660823]
["bitfinex","ETHUSD",1747531619617,7.938,2477.5,2477.2,4.82922927]
["bitfinex","ETHUSD",1747531621329,11.97441372,2477.5,2477.0,10.09714142]
["bitfinex","ETHUSD",1747531621506,11.97441372,2477.5,2477.0,6.06]
["bitfinex","ETHUSD",1747531621714,7.938,2477.5,2477.0,6.06]
["bitfinex","ETHUSD",1747531621881,4.03673219,2477.3,2477.0,6.06]
["bitfinex","ETHUSD",1747531623123,11.97441537,2477.5,2477.0,10.09705651]
["bitfinex","ETHUSD",1747531623500,4.0365206,2477.4,2477.0,6.06]
["bitfinex","ETHUSD",1747531623937,4.03656507,2477.4,2477.0,6.06]
["bitfinex","ETHUSD",1747531624232,11.97433606,2477.5,2477.0,6.06]
["bitfinex","ETHUSD",1747531624436,15.737,2477.4,2477.1,4.03687535]
["bitfinex","ETHUSD",1747531624735,15.737,2477.4,2477.0,4.03709377]
["bitfinex","ETHUSD",1747531625135,4.03639776,2477.5,2477.1,4.03697794]
["bitfinex","ETHUSD",1747531625313,15.828,2477.3,2477.0,4.03705052]
["bitfinex","ETHUSD",1747531625512,7.914,2477.3,2477.0,4.03705052]
["bitfinex","ETHUSD",1747531625717,7.911,2477.2,2477.0,4.03705052]
["bitfinex","ETHUSD",1747531627459,7.911,2477.2,2477.1,4.03697872]
["bitfinex","ETHUSD",1747531627618,7.914,2477.4,2477.3,4.03657415]
["bitfinex","ETHUSD",1747531627954,21.47201117,2477.7,2477.2,4.03674005]
["bitfinex","ETHUSD",1747531628110,15.817,2477.6,2477.3,4.03657569]
["bitfinex","ETHUSD",1747531628305,7.902,2477.5,2477.3,4.03657843]
["bitfinex","ETHUSD",1747531628548,7.902,2477.5,2477.2,4.03671899]
["bitfinex","ETHUSD",1747531629152,7.902,2477.5,2477.3,4.03664476]
["bitfinex","ETHUSD",1747531629747,17.436,2477.7,2477.3,4.03664476]
["bitfinex","ETHUSD",1747531629947,7.894,2477.5,2477.1,4.03697872]
["bitfinex","ETHUSD",1747531630245,7.894,2477.5,2477.2,4.03672414]
["bitfinex","ETHUSD",1747531630650,7.894,2477.5,2477.3,4.03664257]
["bitfinex","ETHUSD",1747531630854,7.894,2477.5,2477.2,4.03673275]
["bitfinex","ETHUSD",1747531631023,7.894,2477.5,2477.3,4.03664724]
["bitfinex","ETHUSD",1747531631441,7.887,2477.5,2477.3,4.03664724]
["bitfinex","ETHUSD",1747531631638,7.887,2477.5,2477.2,4.03673335]
["bitfinex","ETHUSD",1747531631938,7.887,2477.5,2477.4,0.38568031]
["bitfinex","ETHUSD",1747531633545,21.47202529,2477.7,2477.4,0.38568031]
["bitfinex","ETHUSD",1747531633737,7.877,2477.5,2477.4,0.38568031]
["bitfinex","ETHUSD",1747531635351,11.91332694,2477.5,2477.4,0.38568031]
["bitfinex","ETHUSD",1747531635547,12.73352694,2477.5,2477.4,0.38568031]
["bitfinex","ETHUSD",1747531636646,4.03650762,2477.4,2476.9,5.44946682]
["bitfinex","ETHUSD",1747531637022,4.0367254,2477.3,2476.9,0.64280051]
["bitfinex","ETHUSD",1747531637226,4.0371417,2477.0,2476.9,0.64280051]
["bitfinex","ETHUSD",1747531637553,7.869,2477.0,2476.9,0.64280051]
["bitfinex","ETHUSD",1747531638351,7.869,2477.0,2476.7,4.42388707]
["bitfinex","ETHUSD",1747531638515,7.869,2477.0,2476.7,0.38627595]
["bitfinex","ETHUSD",1747531639154,4.85657115,2477.5,2476.8,4.03735535]
["bitfinex","ETHUSD",1747531639321,4.03665682,2477.3,2476.8,4.0374677]
["bitfinex","ETHUSD",1747531639664,4.03701341,2477.1,2476.9,0.38627595]
["bitfinex","ETHUSD",1747531639823,4.03699492,2477.1,2476.9,0.38627595]
["bitfinex","ETHUSD",1747531640409,12.8521417,2477.0,2476.9,0.38627595]
["bitfinex","ETHUSD",1747531641128,4.03845391,2476.2,2475.8,0.8021]
["bitfinex","ETHUSD",1747531641425,7.872,2476.1,2475.8,1.35051379]
["bitfinex","ETHUSD",1747531641754,7.872,2476.1,2475.8,0.8021]
["bitfinex","ETHUSD",1747531641912,11.91069076,2476.1,2475.8,0.8021]
["bitfinex","ETHUSD",1747531643343,11.95233676,2476.3,2475.8,0.8021]
["bitfinex","ETHUSD",1747531643507,11.90857404,2476.2,2475.8,0.8021]
["bitfinex","ETHUSD",1747531643712,4.03861028,2476.1,2475.8,0.8021]
["bitfinex","ETHUSD",1747531643912,11.90857747,2476.2,2475.8,0.8021]
["bitfinex","ETHUSD",1747531644148,4.03863438,2476.1,2475.8,0.8021]
["bitfinex","ETHUSD",1747531644544,11.90852088,2476.2,2475.8,0.8021]
["bitfinex","ETHUSD",1747531644737,7.87,2476.2,2475.8,0.8021]
["bitfinex","ETHUSD",1747531645136,11.90847544,2476.2,2475.8,0.8021]
["bitfinex","ETHUSD",1747531645546,4.03836488,2476.3,2475.8,4.84115395]
["bitfinex","ETHUSD",1747531645847,4.03792211,2476.6,2475.9,4.58881881]
["bitfinex","ETHUSD",1747531646055,7.87,2476.6,2476.2,4.03844312]
["bitfinex","ETHUSD",1747531646721,7.867,2476.5,2476.3,0.55]
["bitfinex","ETHUSD",1747531646919,7.866,2476.6,2476.3,0.55]
["bitfinex","ETHUSD",1747531647249,7.866,2476.6,2476.4,0.7641]
["bitfinex","ETHUSD",1747531647425,7.865,2476.6,2476.4,0.7641]
["bitfinex","ETHUSD",1747531647942,4.03769313,2476.7,2476.4,0.7641]
["bitfinex","ETHUSD",1747531648147,7.861,2476.6,2476.4,0.7641]
["bitfinex","ETHUSD",1747531648443,7.86,2476.6,2476.4,0.7641]
["bitfinex","ETHUSD",1747531648648,11.89781112,2476.6,2476.4,0.7641]
["bitfinex","ETHUSD",1747531648816,11.89581112,2476.6,2476.4,0.7641]
["bitfinex","ETHUSD",1747531649142,4.03781112,2476.6,2476.4,0.7641]
["bitfinex","ETHUSD",1747531649337,11.89481112,2476.6,2476.4,0.7641]
["bitfinex","ETHUSD",1747531651870,11.89481112,2476.6,2476.2,1.3814]
["bitfinex","ETHUSD",1747531652555,11.89486767,2476.6,2476.2,1.3814]
["bitfinex","ETHUSD",1747531653474,4.038037,2476.5,2476.2,1.3814]
["bitfinex","ETHUSD",1747531654486,11.89484738,2476.6,2476.2,1.3814]
["bitfinex","ETHUSD",1747531655975,4.03784738,2476.6,2476.2,1.3814]
["bitfinex","ETHUSD",1747531656271,4.03819828,2476.4,2476.2,0.8314]
["bitfinex","ETHUSD",1747531656476,11.86705001,2476.5,2476.2,0.8314]
["bitfinex","ETHUSD",1747531657975,11.86700018,2476.5,2476.2,0.8314]
["bitfinex","ETHUSD",1747531658274,11.8670325,2476.5,2476.2,0.8314]
["bitfinex","ETHUSD",1747531658948,7.829,2476.5,2476.2,0.8314]
["bitfinex","ETHUSD",1747531659275,7.815,2476.5,2476.3,4.58820668]
["bitfinex","ETHUSD",1747531659475,4.03764101,2476.7,2476.3,4.58820668]
["bitfinex","ETHUSD",1747531659660,7.816,2476.6,2476.3,4.58820668]
["bitfinex","ETHUSD",1747531660643,7.81,2476.8,2476.6,0.8314]
["bitfinex","ETHUSD",1747531660848,11.86623837,2477.0,2476.6,0.8314]
["bitfinex","ETHUSD",1747531661062,7.81,2476.9,2476.6,0.8314]
["bitfinex","ETHUSD",1747531661984,12.03704952,2477.1,2476.6,4.86915863]
["bitfinex","ETHUSD",1747531662288,11.86604364,2477.1,2476.6,0.8314]
["bitfinex","ETHUSD",1747531662474,7.811,2477.0,2476.6,4.86915533]
["bitfinex","ETHUSD",1747531662783,4.0371552,2477.0,2476.6,0.8314]
["bitfinex","ETHUSD",1747531662986,7.829,2477.1,2476.7,4.03752403]
["bitfinex","ETHUSD",1747531662987,7.808,2476.9,2476.7,4.03752403]
["bitfinex","ETHUSD",1747531663146,7.808,2477.0,2476.6,4.8691053]
["bitfinex","ETHUSD",1747531663342,7.808,2477.0,2476.7,0.55]
["bitfinex","ETHUSD",1747531664889,7.808,2477.0,2476.6,4.8691053]
["bitfinex","ETHUSD",1747531664890,11.84523772,2477.0,2476.6,0.8314]
["bitfinex","ETHUSD",1747531665181,11.84518483,2477.0,2476.4,0.55]
["bitfinex","ETHUSD",1747531665372,4.03748578,2476.8,2476.4,0.55]
["bitfinex","ETHUSD",1747531666587,4.03748578,2476.8,2476.5,0.38579168]
["bitfinex","ETHUSD",1747531667394,4.03739328,2476.9,2476.5,0.38579168]
["bitfinex","ETHUSD",1747531667555,4.03739328,2476.9,2476.6,0.38579168]
["bitfinex","ETHUSD",1747531667949,4.03753677,2476.8,2476.6,0.38579168]
["bitfinex","ETHUSD",1747531668182,4.03739719,2476.9,2476.6,0.38579168]
["bitfinex","ETHUSD",1747531668386,11.84518802,2477.0,2476.6,0.38579168]
["bitfinex","ETHUSD",1747531668573,11.84520566,2477.0,2476.6,0.38579168]
["bitfinex","ETHUSD",1747531668773,4.03754889,2476.8,2476.6,0.38579168]
["bitfinex","ETHUSD",1747531669155,4.03754889,2476.8,2476.4,0.55]
["bitfinex","ETHUSD",1747531670201,7.808,2477.0,2476.3,1.30382362]
["bitfinex","ETHUSD",1747531670500,4.03771556,2476.7,2476.4,0.38551831]
["bitfinex","ETHUSD",1747531670654,4.0375492,2476.8,2476.4,0.38551831]
["bitfinex","ETHUSD",1747531672287,4.0375492,2476.8,2476.5,0.38551831]
["bitfinex","ETHUSD",1747531672855,7.773,2476.7,2476.5,0.38551831]
["bitfinex","ETHUSD",1747531673953,7.773,2476.7,2476.4,0.38551831]
["bitfinex","ETHUSD",1747531674598,7.773,2476.7,2476.4,4.42352469]
["bitfinex","ETHUSD",1747531675391,7.824,2478.0,2477.2,4.58669301]
["bitfinex","ETHUSD",1747531675554,4.03575266,2477.9,2477.3,4.03649655]
["bitfinex","ETHUSD",1747531675757,4.03593515,2477.8,2477.2,0.55]
["bitfinex","ETHUSD",1747531676090,4.03583824,2477.8,2477.2,4.58675032]
["bitfinex","ETHUSD",1747531676404,4.03583824,2477.8,2477.3,0.86684193]
["bitfinex","ETHUSD",1747531677481,7.826,2477.7,2477.3,0.86684193]
["bitfinex","ETHUSD",1747531677678,4.03583824,2477.8,2477.3,0.86684193]
["bitfinex","ETHUSD",1747531677991,7.823,2477.7,2477.3,4.90348283]
["bitfinex","ETHUSD",1747531678189,11.85900351,2477.7,2477.3,0.86684193]
["bitfinex","ETHUSD",1747531679094,11.85900351,2477.7,2477.3,0.38551831]
["bitfinex","ETHUSD",1747531683239,8.0,2477.6,2477.3,0.38551831]
["bitfinex","ETHUSD",1747531683516,4.03648986,2477.4,2477.3,0.38551831]
["bitfinex","ETHUSD",1747531683821,4.03648986,2477.4,2477.1,8.5975]
["bitfinex","ETHUSD",1747531685928,4.03697872,2477.1,2477.0,0.48132362]
["bitfinex","ETHUSD",1747531686086,11.84497872,2477.1,2477.0,0.48132362]
["bitfinex","ETHUSD",1747531686287,4.03730469,2476.9,2476.8,0.48132362]
["bitfinex","ETHUSD",1747531688620,4.03751411,2476.8,2476.6,0.8273]
["bitfinex","ETHUSD",1747531688926,4.03792837,2476.6,2476.4,6.8178]
["bitfinex","ETHUSD",1747531689087,4.03805443,2476.5,2476.3,0.48132362]
["bitfinex","ETHUSD",1747531689288,4.03811985,2476.4,2476.3,0.48132362]
["bitfinex","ETHUSD",1747531690221,11.83811985,2476.4,2476.3,0.48132362]
["bitfinex","ETHUSD",1747531690382,19.83811985,2476.4,2476.3,0.48132362]
["bitfinex","ETHUSD",1747531692173,4.03893021,2476.0,2475.7,0.7578]
["bitfinex","ETHUSD",1747531692458,4.03905654,2475.9,2475.5,0.48132362]
["bitfinex","ETHUSD",1747531692624,11.87205654,2475.9,2475.5,0.48132362]
["bitfinex","ETHUSD",1747531692820,11.87205654,2475.9,2475.5,1.130996]
["bitfinex","ETHUSD",1747531693662,11.87205654,2475.9,2475.6,0.38504242]
["bitfinex","ETHUSD",1747531693965,7.833,2475.9,2475.6,0.38504242]
["bitfinex","ETHUSD",1747531694557,7.826,2476.0,2475.8,0.7828]
["bitfinex","ETHUSD",1747531694922,4.03828292,2476.3,2475.8,0.7828]
["bitfinex","ETHUSD",1747531695154,11.86853478,2476.2,2475.8,0.7828]
["bitfinex","ETHUSD",1747531695462,4.03885905,2476.0,2475.6,1.16784242]
["bitfinex","ETHUSD",1747531695837,4.0386764,2476.1,2475.6,6.30006795]
["bitfinex","ETHUSD",1747531696038,4.0386764,2476.1,2475.6,5.91502553]
["bitfinex","ETHUSD",1747531696374,4.0386764,2476.1,2475.6,1.87560678]
["bitfinex","ETHUSD",1747531697157,4.0387736,2476.0,2475.6,1.87560678]
["bitfinex","ETHUSD",1747531699759,4.03872318,2476.1,2475.6,1.87560678]
["bitfinex","ETHUSD",1747531700561,4.03872318,2476.1,2475.6,5.91502942]
["bitfinex","ETHUSD",1747531702367,4.03902857,2475.9,2475.6,0.7828]
["bitfinex","ETHUSD",1747531702866,7.806,2476.0,2475.7,4.03924018]
["bitfinex","ETHUSD",1747531703789,7.806,2476.0,2475.6,4.82216115]
["bitfinex","ETHUSD",1747531704377,4.03861537,2476.1,2475.6,4.82216115]
["bitfinex","ETHUSD",1747531704565,11.83861537,2476.1,2475.7,4.03925316]
["bitfinex","ETHUSD",1747531704881,7.8,2476.1,2475.7,4.03925316]
["bitfinex","ETHUSD",1747531705076,4.03904876,2475.9,2475.4,4.03974003]
["bitfinex","ETHUSD",1747531705248,4.03902278,2475.9,2475.5,0.8053]
["bitfinex","ETHUSD",1747531705772,4.83582348,2476.0,2475.5,4.84481303]
["bitfinex","ETHUSD",1747531705977,4.03882348,2476.0,2475.6,4.03942011]
["bitfinex","ETHUSD",1747531706177,4.03896127,2475.9,2475.5,0.8053]
["bitfinex","ETHUSD",1747531706575,4.03896127,2475.9,2475.5,4.84487812]
["bitfinex","ETHUSD",1747531706745,19.83766617,2476.1,2475.5,0.8053]
["bitfinex","ETHUSD",1747531706945,4.03905134,2475.9,2475.5,0.8053]
["bitfinex","ETHUSD",1747531708986,7.809,2475.9,2475.5,4.84481968]
["bitfinex","ETHUSD",1747531709282,11.84795281,2475.9,2475.5,4.84481968]
["bitfinex","ETHUSD",1747531709496,11.84795281,2475.9,2475.5,0.8053]
["bitfinex","ETHUSD",1747531710450,4.03914957,2475.8,2475.5,0.8053]
["bitfinex","ETHUSD",1747531710862,4.03902962,2475.9,2475.5,0.8053]
["bitfinex","ETHUSD",1747531711296,4.03918742,2475.8,2475.5,0.8053]
["bitfinex","ETHUSD",1747531711788,11.84080396,2476.0,2475.7,0.7844]
["bitfinex","ETHUSD",1747531712702,4.03878079,2476.0,2475.7,0.7844]
["bitfinex","ETHUSD",1747531716796,4.03867182,2476.1,2475.7,0.7844]
["bitfinex","ETHUSD",1747531717020,11.81967182,2476.1,2475.7,0.7844]
["bitfinex","ETHUSD",1747531717592,11.81967182,2476.1,2475.8,0.38618831]
["bitfinex","ETHUSD",1747531719604,11.81967182,2476.1,2475.9,0.38618831]
["bitfinex","ETHUSD",1747531719995,0.8005,2476.5,2476.0,1.43502756]
["bitfinex","ETHUSD",1747531720180,0.8005,2476.5,2475.9,0.38618831]
["bitfinex","ETHUSD",1747531720181,7.768,2476.4,2476.2,2.26252756]
["bitfinex","ETHUSD",1747531720580,7.768,2476.4,2476.2,0.8275]
["bitfinex","ETHUSD",1747531720902,4.03819427,2476.4,2476.2,0.8275]
["bitfinex","ETHUSD",1747531721108,15.771,2476.5,2475.9,0.8275]
["bitfinex","ETHUSD",1747531721314,4.0385434,2476.2,2475.9,0.8275]
["bitfinex","ETHUSD",1747531721811,4.03834486,2476.3,2475.9,0.8275]
["bitfinex","ETHUSD",1747531721975,4.03854857,2476.2,2475.9,0.8275]
["bitfinex","ETHUSD",1747531722880,4.03854857,2476.2,2476.0,0.38666072]
["bitfinex","ETHUSD",1747531724313,4.03854857,2476.2,2476.1,0.38666072]
["bitfinex","ETHUSD",1747531724521,4.03838675,2476.3,2476.1,0.38666072]
["bitfinex","ETHUSD",1747531725015,4.038446,2476.2,2476.1,0.38666072]
["bitfinex","ETHUSD",1747531733629,12.56888424,2476.4,2476.1,0.38666072]
["bitfinex","ETHUSD",1747531733835,7.741,2476.3,2476.1,0.38666072]
["bitfinex","ETHUSD",1747531734223,8.5307,2476.4,2476.1,0.38666072]
["bitfinex","ETHUSD",1747531734224,7.74,2476.2,2476.1,0.38666072]
["bitfinex","ETHUSD",1747531734724,7.74,2476.2,2475.8,5.95537316]
["bitfinex","ETHUSD",1747531735023,7.74,2476.2,2475.8,7.15176192]
["bitfinex","ETHUSD",1747531735219,4.03829976,2476.3,2475.8,7.15176192]
["bitfinex","ETHUSD",1747531735400,7.736,2476.2,2475.8,7.15176192]
["bitfinex","ETHUSD",1747531736116,7.736,2476.2,2475.9,0.38639175]
["bitfinex","ETHUSD",1747531736937,11.77445958,2476.2,2475.9,0.38639175]
["bitfinex","ETHUSD",1747531737829,11.77445958,2476.2,2476.0,0.38639175]
["bitfinex","ETHUSD",1747531738241,4.0386091,2476.1,2476.0,0.38639175]
["bitfinex","ETHUSD",1747531739145,4.0386091,2476.1,2475.9,0.38639175]
["bitfinex","ETHUSD",1747531741062,11.77453771,2476.2,2475.9,0.38639175]
["bitfinex","ETHUSD",1747531741346,11.77453771,2476.2,2476.0,0.38639175]
["bitfinex","ETHUSD",1747531742543,11.77453771,2476.2,2476.1,0.38639175]
["bitfinex","ETHUSD",1747531742909,4.03853771,2476.2,2476.1,0.38639175]
["bitfinex","ETHUSD",1747531743116,11.74853771,2476.2,2476.1,0.38639175]
["bitfinex","ETHUSD",1747531744951,7.71,2476.2,2476.1,0.38639175]
["bitfinex","ETHUSD",1747531745130,11.748446,2476.2,2476.1,0.38639175]
["bitfinex","ETHUSD",1747531745532,11.748446,2476.2,2475.9,0.38639175]
["bitfinex","ETHUSD",1747531746837,11.748446,2476.2,2476.0,0.38639175]
["bitfinex","ETHUSD",1747531748356,11.748446,2476.2,2476.1,0.38639175]
["bitfinex","ETHUSD",1747531754871,7.71,2476.2,2476.1,0.38639175]
["bitfinex","ETHUSD",1747531755366,12.03806533,2476.5,2476.1,1.15819175]
["bitfinex","ETHUSD",1747531755538,11.71012814,2476.4,2476.1,1.15819175]
["bitfinex","ETHUSD",1747531755865,8.8168,2476.6,2476.1,1.15819175]
["bitfinex","ETHUSD",1747531756044,8.5108,2477.1,2476.5,0.7718]
["bitfinex","ETHUSD",1747531756362,4.03738546,2476.9,2476.5,0.7718]
["bitfinex","ETHUSD",1747531757074,4.03738546,2476.9,2476.6,0.38639175]
["bitfinex","ETHUSD",1747531758461,4.03747596,2476.8,2476.7,0.38639175]
["bitfinex","ETHUSD",1747531759134,12.85057596,2476.8,2476.7,0.38639175]
["bitfinex","ETHUSD",1747531759760,4.03811985,2476.4,2476.3,0.48132362]
["bitfinex","ETHUSD",1747531759967,11.71611985,2476.4,2476.3,0.48132362]
["bitfinex","ETHUSD",1747531761566,11.71611985,2476.4,2476.2,0.38610203]
["bitfinex","ETHUSD",1747531761935,7.678,2476.4,2476.2,0.38610203]
["bitfinex","ETHUSD",1747531762861,4.03800263,2476.5,2476.2,0.38610203]
["bitfinex","ETHUSD",1747531763069,11.70700263,2476.5,2476.2,0.38610203]
["bitfinex","ETHUSD",1747531763432,4.03782396,2476.6,2476.2,0.38610203]
["bitfinex","ETHUSD",1747531763763,4.03797658,2476.5,2476.3,0.38610203]
["bitfinex","ETHUSD",1747531763966,11.70297658,2476.5,2476.3,0.38610203]
["bitfinex","ETHUSD",1747531764163,4.03811985,2476.4,2476.3,0.38610203]
["bitfinex","ETHUSD",1747531764535,3.98811985,2476.4,2476.3,0.38610203]
["bitfinex","ETHUSD",1747531765365,4.77871985,2476.4,2476.3,0.38610203]
["bitfinex","ETHUSD",1747531766579,4.03858144,2476.2,2475.9,0.48132362]
["bitfinex","ETHUSD",1747531766777,4.03861862,2476.1,2475.9,0.48132362]
["bitfinex","ETHUSD",1747531768094,4.03861862,2476.1,2476.0,0.3860657]
["bitfinex","ETHUSD",1747531768776,4.03848431,2476.2,2476.0,0.3860657]
["bitfinex","ETHUSD",1747531769694,4.03848431,2476.2,2476.1,0.3860657]
["bitfinex","ETHUSD",1747531770472,4.03841034,2476.3,2476.1,0.3860657]
["bitfinex","ETHUSD",1747531771072,4.03841034,2476.3,2475.9,0.3860657]
["bitfinex","ETHUSD",1747531772798,7.66,2476.3,2476.0,5.85975712]
["bitfinex","ETHUSD",1747531773000,4.82206835,2476.6,2476.1,4.87009092]
["bitfinex","ETHUSD",1747531773202,11.69696497,2476.5,2476.2,1.43502756]
["bitfinex","ETHUSD",1747531773887,4.03796497,2476.5,2476.2,1.43502756]
["bitfinex","ETHUSD",1747531774897,7.665,2476.6,2476.3,0.3860657]
["bitfinex","ETHUSD",1747531775097,11.70290818,2476.6,2476.3,0.3860657]
["bitfinex","ETHUSD",1747531775296,4.03795898,2476.5,2476.3,0.3860657]
["bitfinex","ETHUSD",1747531778203,4.03811985,2476.4,2476.3,0.3860657]
["bitfinex","ETHUSD",1747531782198,4.03810328,2476.5,2476.3,0.3860657]
["bitfinex","ETHUSD",1747531783407,7.639,2476.6,2476.5,0.8302]
["bitfinex","ETHUSD",1747531784006,4.03765405,2476.7,2476.5,1.2162657]
["bitfinex","ETHUSD",1747531784206,11.67463251,2476.7,2476.5,1.2162657]
["bitfinex","ETHUSD",1747531784409,4.03763251,2476.7,2476.5,1.2162657]
["bitfinex","ETHUSD",1747531784645,7.638,2476.7,2476.5,1.95212643]
["bitfinex","ETHUSD",1747531785101,4.03755746,2476.8,2476.5,1.95212643]
["bitfinex","ETHUSD",1747531785302,7.635,2476.7,2476.5,1.95212643]
["bitfinex","ETHUSD",1747531785502,7.635,2476.7,2476.6,0.3860657]
["bitfinex","ETHUSD",1747531787229,11.67263071,2476.7,2476.6,0.3860657]
["bitfinex","ETHUSD",1747531787430,12.47553071,2476.7,2476.6,0.3860657]
["bitfinex","ETHUSD",1747531789230,4.03797508,2476.5,2476.2,6.54132362]
["bitfinex","ETHUSD",1747531789821,8.4379,2476.7,2476.2,6.54132362]
["bitfinex","ETHUSD",1747531790018,4.03828292,2476.3,2476.2,6.54132362]
["bitfinex","ETHUSD",1747531790433,4.03818385,2476.4,2476.2,6.54132362]
["bitfinex","ETHUSD",1747531791244,4.03818385,2476.4,2476.3,0.38616869]
["bitfinex","ETHUSD",1747531792046,4.03808665,2476.5,2476.3,0.38616869]
["bitfinex","ETHUSD",1747531792852,4.03808665,2476.5,2476.4,0.38616869]
["bitfinex","ETHUSD",1747531795266,4.03808665,2476.5,2476.1,0.816]
["bitfinex","ETHUSD",1747531795547,4.03808665,2476.5,2476.1,2.09910905]
["bitfinex","ETHUSD",1747531796849,4.03808665,2476.5,2476.2,0.38607275]
["bitfinex","ETHUSD",1747531798956,4.03808665,2476.5,2476.3,0.38607275]
["bitfinex","ETHUSD",1747531799853,4.03795679,2476.5,2476.3,0.38607275]
["bitfinex","ETHUSD",1747531800060,4.03811985,2476.4,2476.2,0.38607275]
["bitfinex","ETHUSD",1747531800377,4.03828292,2476.3,2476.2,0.38607275]
["bitfinex","ETHUSD",1747531801061,12.03828292,2476.3,2476.2,0.38607275]
["bitfinex","ETHUSD",1747531801237,12.84538292,2476.3,2476.2,0.38607275]
["bitfinex","ETHUSD",1747531802371,4.03949163,2475.6,2475.4,0.38607275]
["bitfinex","ETHUSD",1747531802675,11.67049163,2475.6,2475.4,0.38607275]
["bitfinex","ETHUSD",1747531802977,4.03958796,2475.5,2475.4,0.38607275]
["bitfinex","ETHUSD",1747531804769,0.7584,2475.8,2475.4,0.38607275]
["bitfinex","ETHUSD",1747531804944,4.03918115,2475.8,2475.5,2.21822756]
["bitfinex","ETHUSD",1747531805145,0.7584,2476.2,2475.7,1.43502756]
["bitfinex","ETHUSD",1747531805350,7.644,2476.1,2475.7,5.47423461]
["bitfinex","ETHUSD",1747531805562,11.68266426,2476.1,2475.7,1.43502756]
["bitfinex","ETHUSD",1747531805768,7.644,2476.1,2475.9,0.7832]
["bitfinex","ETHUSD",1747531806138,7.643,2476.1,2475.9,6.25707884]
["bitfinex","ETHUSD",1747531807275,8.0,2476.5,2476.0,4.03877221]
["bitfinex","ETHUSD",1747531807475,19.68396101,2476.5,2476.2,1.43502756]
["bitfinex","ETHUSD",1747531807674,12.03796101,2476.5,2476.2,1.43502756]
["bitfinex","ETHUSD",1747531807868,19.68696101,2476.5,2476.2,1.43502756]
["bitfinex","ETHUSD",1747531808478,19.68696101,2476.5,2476.2,1.98240754]
["bitfinex","ETHUSD",1747531808877,15.649,2476.5,2476.2,1.98240754]
["bitfinex","ETHUSD",1747531809065,15.649,2476.5,2476.3,0.7832]
["bitfinex","ETHUSD",1747531809387,7.644,2476.5,2476.3,0.7832]
["bitfinex","ETHUSD",1747531809695,17.443,2477.0,2476.4,5.47307286]
["bitfinex","ETHUSD",1747531809854,11.6803299,2476.9,2476.6,1.43502756]
["bitfinex","ETHUSD",1747531810049,4.03749128,2476.8,2476.6,1.43502756]
["bitfinex","ETHUSD",1747531810280,4.03749128,2476.8,2476.4,1.71158831]
["bitfinex","ETHUSD",1747531810583,11.68039142,2476.9,2476.4,1.71158831]
["bitfinex","ETHUSD",1747531810765,11.68040787,2476.9,2476.4,1.71158831]
["bitfinex","ETHUSD",1747531810962,11.68040787,2476.9,2476.4,1.43502756]
["bitfinex","ETHUSD",1747531811460,4.0374677,2476.8,2476.4,1.43502756]
["bitfinex","ETHUSD",1747531811785,4.0374677,2476.8,2476.3,0.7832]
["bitfinex","ETHUSD",1747531812260,0.8074,2476.7,2476.3,0.7832]
["bitfinex","ETHUSD",1747531812467,0.8074,2476.7,2476.1,2.21992756]
["bitfinex","ETHUSD",1747531812673,4.03792412,2476.6,2476.1,2.21992756]
["bitfinex","ETHUSD",1747531813059,4.03792412,2476.6,2476.2,0.38492354]
["bitfinex","ETHUSD",1747531814987,4.03792412,2476.6,2476.3,0.38492354]
["bitfinex","ETHUSD",1747531817481,4.03792412,2476.6,2476.2,0.38492354]
["bitfinex","ETHUSD",1747531817878,4.03776081,2476.7,2476.2,4.42321306]
["bitfinex","ETHUSD",1747531818390,4.03773417,2476.7,2476.2,4.42336534]
["bitfinex","ETHUSD",1747531818770,4.03773417,2476.7,2476.3,0.38492354]
["bitfinex","ETHUSD",1747531819492,11.65873417,2476.7,2476.3,0.38492354]
["bitfinex","ETHUSD",1747531820291,11.65873417,2476.7,2476.2,4.0384418]
["bitfinex","ETHUSD",1747531823899,4.03746811,2476.8,2476.3,4.03821335]
["bitfinex","ETHUSD",1747531824102,8.0,2476.9,2476.6,0.8246]
["bitfinex","ETHUSD",1747531824300,12.03730538,2476.9,2476.6,0.8246]
["bitfinex","ETHUSD",1747531824499,8.0,2476.9,2476.6,0.8246]
["bitfinex","ETHUSD",1747531824868,12.03742439,2476.9,2476.6,0.8246]
["bitfinex","ETHUSD",1747531825791,4.03786608,2476.6,2476.3,7.26942709]
["bitfinex","ETHUSD",1747531825996,4.03795679,2476.5,2476.3,6.44482709]
["bitfinex","ETHUSD",1747531826194,4.03810788,2476.5,2476.1,2.25962756]
["bitfinex","ETHUSD",1747531826395,4.0381687,2476.4,2476.1,2.93760603]
["bitfinex","ETHUSD",1747531827102,4.038446,2476.2,2475.9,0.48132362]
["bitfinex","ETHUSD",1747531827301,4.03877221,2476.0,2475.9,1.30592362]
["bitfinex","ETHUSD",1747531827501,4.03877221,2476.0,2475.9,0.48132362]
["bitfinex","ETHUSD",1747531827701,4.03867028,2476.1,2475.9,0.48132362]
["bitfinex","ETHUSD",1747531828197,4.03852292,2476.2,2475.9,0.48132362]
["bitfinex","ETHUSD",1747531828708,4.03852292,2476.2,2475.7,6.29888706]
["bitfinex","ETHUSD",1747531829007,4.03852292,2476.2,2475.8,1.03382929]
["bitfinex","ETHUSD",1747531829198,4.03302981,2476.2,2475.8,1.03382929]
["bitfinex","ETHUSD",1747531830186,4.03302981,2476.2,2475.9,0.38499484]
["bitfinex","ETHUSD",1747531830506,7.62,2476.6,2476.2,4.03840199]
["bitfinex","ETHUSD",1747531830685,7.62,2476.6,2476.5,2.20682756]
["bitfinex","ETHUSD",1747531831973,7.62,2476.6,2476.5,0.7718]
["bitfinex","ETHUSD",1747531834106,7.62,2476.6,2476.3,2.20682756]
["bitfinex","ETHUSD",1747531834612,7.62,2476.6,2476.3,6.2450907]
["bitfinex","ETHUSD",1747531835115,7.57,2476.6,2476.3,6.2450907]
["bitfinex","ETHUSD",1747531835314,7.57,2476.6,2476.4,0.62450907]
["bitfinex","ETHUSD",1747531835819,11.60791128,2476.6,2476.3,2.20682756]
["bitfinex","ETHUSD",1747531836020,11.60791128,2476.6,2476.5,0.38540559]
["bitfinex","ETHUSD",1747531837715,11.55791128,2476.6,2476.5,0.38540559]
["bitfinex","ETHUSD",1747531839615,7.52,2476.6,2476.1,6.06]
["bitfinex","ETHUSD",1747531839822,4.03823534,2476.4,2476.1,6.06]
["bitfinex","ETHUSD",1747531840124,4.03823534,2476.4,2476.1,7.29449589]
["bitfinex","ETHUSD",1747531840417,3.98823534,2476.4,2476.1,7.29449589]
["bitfinex","ETHUSD",1747531840735,4.038446,2476.2,2476.1,1.23449589]
["bitfinex","ETHUSD",1747531841041,4.038446,2476.2,2476.0,0.811]
["bitfinex","ETHUSD",1747531841185,4.03831474,2476.3,2476.1,0.3856976]
["bitfinex","ETHUSD",1747531841535,3.988446,2476.2,2476.1,0.3856976]
["bitfinex","ETHUSD",1747531843917,4.03892315,2476.0,2475.7,1.91635118]
["bitfinex","ETHUSD",1747531844113,4.03882245,2476.0,2475.7,1.91635118]
["bitfinex","ETHUSD",1747531844314,4.03909847,2475.8,2475.7,0.48132362]
["bitfinex","ETHUSD",1747531845018,12.81429847,2475.8,2475.7,0.48132362]
["bitfinex","ETHUSD",1747531845418,17.05529847,2475.8,2475.7,0.48132362]
["bitfinex","ETHUSD",1747531846832,4.03942478,2475.6,2475.5,0.64280051]
["bitfinex","ETHUSD",1747531846988,4.03999046,2475.3,2474.8,0.38547858]
["bitfinex","ETHUSD",1747531847230,4.04056729,2474.9,2474.8,0.38547858]
["bitfinex","ETHUSD",1747531848370,4.04056729,2474.9,2474.7,0.8206]
["bitfinex","ETHUSD",1747531849163,4.04073056,2474.8,2474.5,1.43502756]
["bitfinex","ETHUSD",1747531849371,0.7836,2474.9,2474.4,1.14799029]
["bitfinex","ETHUSD",1747531849575,0.7836,2474.9,2474.4,1.55383213]
["bitfinex","ETHUSD",1747531849752,4.04093853,2474.7,2474.4,1.07250851]
["bitfinex","ETHUSD",1747531851463,4.04052004,2475.0,2474.5,5.47622335]
["bitfinex","ETHUSD",1747531851643,7.619,2474.9,2474.5,5.47622335]
["bitfinex","ETHUSD",1747531851844,11.65962103,2474.9,2474.5,1.43502756]
["bitfinex","ETHUSD",1747531852046,11.65962103,2474.9,2474.5,2.57732392]
["bitfinex","ETHUSD",1747531854494,7.619,2474.9,2474.5,2.57732392]
["bitfinex","ETHUSD",1747531854647,11.65959062,2474.9,2474.5,2.57732392]
["bitfinex","ETHUSD",1747531855295,7.619,2474.9,2474.5,2.57732392]
["bitfinex","ETHUSD",1747531855643,7.619,2474.9,2474.5,6.61847702]
["bitfinex","ETHUSD",1747531855843,7.619,2474.9,2474.5,2.57732392]
["bitfinex","ETHUSD",1747531856749,7.619,2474.9,2474.5,6.61849736]
["bitfinex","ETHUSD",1747531858751,11.65960614,2474.9,2474.5,2.57732392]
["bitfinex","ETHUSD",1747531860552,11.6595818,2474.9,2474.5,2.57732392]
["bitfinex","ETHUSD",1747531860753,4.04112831,2474.6,2474.4,0.66666667]
["bitfinex","ETHUSD",1747531862690,11.65963806,2474.9,2474.4,0.66666667]
["bitfinex","ETHUSD",1747531862852,4.04083781,2474.8,2474.4,0.66666667]
["bitfinex","ETHUSD",1747531863496,4.04090401,2474.7,2474.4,0.66666667]
["bitfinex","ETHUSD",1747531864506,7.619,2474.9,2474.5,1.43502756]
["bitfinex","ETHUSD",1747531864665,7.619,2474.9,2474.5,5.47623218]
["bitfinex","ETHUSD",1747531865207,7.619,2474.9,2474.6,0.8199]
["bitfinex","ETHUSD",1747531866998,19.2484712,2475.0,2474.6,0.8199]
["bitfinex","ETHUSD",1747531868793,4.04058002,2474.9,2474.6,0.8199]
["bitfinex","ETHUSD",1747531870868,11.63346634,2475.0,2474.6,0.8199]
["bitfinex","ETHUSD",1747531874595,11.63346634,2475.0,2474.4,4.73893284]
["bitfinex","ETHUSD",1747531874596,0.7729,2474.9,2474.7,0.38679183]
["bitfinex","ETHUSD",1747531874794,4.04073056,2474.8,2474.7,0.38679183]
["bitfinex","ETHUSD",1747531878554,12.04073056,2474.8,2474.7,0.38679183]
["bitfinex","ETHUSD",1747531879632,4.04138376,2474.4,2474.0,1.27512362]
["bitfinex","ETHUSD",1747531879804,4.04163882,2474.3,2474.0,1.27512362]
["bitfinex","ETHUSD",1747531881418,7.594,2474.5,2474.2,4.83767061]
["bitfinex","ETHUSD",1747531881620,7.594,2474.5,2474.3,1.43502756]
["bitfinex","ETHUSD",1747531883112,7.594,2474.5,2474.4,0.38688361]
["bitfinex","ETHUSD",1747531887030,4.82896482,2475.0,2474.4,0.38688361]
["bitfinex","ETHUSD",1747531887196,7.594,2474.9,2474.6,0.763]
["bitfinex","ETHUSD",1747531887923,4.04068936,2474.9,2474.7,0.38688361]
["bitfinex","ETHUSD",1747531888221,4.04046482,2475.0,2474.7,0.38688361]
["bitfinex","ETHUSD",1747531888222,4.04073056,2474.8,2474.7,0.38688361]
["bitfinex","ETHUSD",1747531889222,3.99073056,2474.8,2474.7,0.38688361]
["bitfinex","ETHUSD",1747531889816,4.04115014,2474.6,2474.4,0.763]
["bitfinex","ETHUSD",1747531891136,4.04122044,2474.5,2474.4,0.763]
["bitfinex","ETHUSD",1747531891633,4.0415471,2474.3,2474.2,2.73015118]
["bitfinex","ETHUSD",1747531891806,4.04145436,2474.4,2474.2,1.29512362]
["bitfinex","ETHUSD",1747531892334,4.04145436,2474.4,2474.3,0.38679573]
["bitfinex","ETHUSD",1747531893021,4.04130289,2474.5,2474.3,0.38679573]
["bitfinex","ETHUSD",1747531894035,4.04130289,2474.5,2474.4,0.38679573]
["bitfinex","ETHUSD",1747531899934,11.63430289,2474.5,2474.4,0.38679573]
["bitfinex","ETHUSD",1747531901135,4.04187381,2474.1,2474.0,1.29512362]
["bitfinex","ETHUSD",1747531901641,4.04187381,2474.1,2474.0,0.48132362]
["bitfinex","ETHUSD",1747531902733,4.04212778,2474.0,2473.9,0.38697652]
["bitfinex","ETHUSD",1747531907036,12.43572778,2474.0,2473.9,0.38697652]
["bitfinex","ETHUSD",1747531907330,4.04236397,2473.8,2473.7,0.66666667]
["bitfinex","ETHUSD",1747531909719,11.63636397,2473.8,2473.7,0.66666667]
["bitfinex","ETHUSD",1747531910436,7.594,2473.8,2473.7,0.66666667]
["bitfinex","ETHUSD",1747531910636,19.2311409,2474.0,2473.7,2.10169423]
["bitfinex","ETHUSD",1747531911041,4.0421409,2474.0,2473.7,2.10169423]
["bitfinex","ETHUSD",1747531911236,11.63592575,2474.1,2473.7,2.10169423]
["bitfinex","ETHUSD",1747531911440,7.595,2474.3,2474.0,0.8177]
["bitfinex","ETHUSD",1747531911626,4.04145035,2474.4,2474.1,1.43502756]
["bitfinex","ETHUSD",1747531911827,4.04158765,2474.3,2474.1,1.43502756]
["bitfinex","ETHUSD",1747531912038,4.0415471,2474.3,2474.1,1.43502756]
["bitfinex","ETHUSD",1747531912258,4.0415471,2474.3,2474.0,0.8177]
["bitfinex","ETHUSD",1747531912439,4.04184005,2474.2,2474.0,0.8177]
["bitfinex","ETHUSD",1747531913042,4.04138376,2474.4,2473.8,0.8177]
["bitfinex","ETHUSD",1747531913243,4.04206538,2474.0,2473.8,0.8177]
["bitfinex","ETHUSD",1747531913449,4.04195935,2474.1,2473.8,0.8177]
["bitfinex","ETHUSD",1747531913651,4.04211242,2474.0,2473.8,0.8177]
["bitfinex","ETHUSD",1747531914156,4.04195842,2474.1,2473.8,0.8177]
["bitfinex","ETHUSD",1747531914340,4.04207371,2474.0,2473.8,0.8177]
["bitfinex","ETHUSD",1747531914522,4.04195814,2474.1,2473.8,0.8177]
["bitfinex","ETHUSD",1747531914842,3.99195814,2474.1,2473.8,1.15777179]
["bitfinex","ETHUSD",1747531915044,4.04208862,2474.0,2473.8,1.15777179]
["bitfinex","ETHUSD",1747531915413,4.04194444,2474.1,2473.8,1.15777179]
["bitfinex","ETHUSD",1747531915611,4.04179894,2474.2,2473.8,1.15777179]
["bitfinex","ETHUSD",1747531916447,4.04179894,2474.2,2473.8,1.15227867]
["bitfinex","ETHUSD",1747531916858,4.04196523,2474.1,2473.8,1.15227867]
["bitfinex","ETHUSD",1747531917164,4.04220057,2473.9,2473.7,2.10169423]
["bitfinex","ETHUSD",1747531917770,4.04194661,2474.1,2473.7,2.10169423]
["bitfinex","ETHUSD",1747531918268,4.04194661,2474.1,2473.7,1.43502756]
["bitfinex","ETHUSD",1747531919350,4.04220057,2473.9,2473.8,0.38653765]
["bitfinex","ETHUSD",1747531920435,11.63605654,2474.0,2473.8,0.38653765]
["bitfinex","ETHUSD",1747531920639,4.04220057,2473.9,2473.8,0.38653765]
["bitfinex","ETHUSD",1747531923156,4.0424924,2473.8,2473.4,1.43623239]
["bitfinex","ETHUSD",1747531923318,4.0425291,2473.7,2473.4,1.43623239]
["bitfinex","ETHUSD",1747531924664,4.0425291,2473.7,2473.5,0.38667536]
["bitfinex","ETHUSD",1747531925062,4.0422691,2473.9,2473.5,0.38667536]
["bitfinex","ETHUSD",1747531925261,4.04238816,2473.8,2473.5,0.38667536]
["bitfinex","ETHUSD",1747531925965,4.04221302,2473.9,2473.6,0.7679]
["bitfinex","ETHUSD",1747531926169,7.594,2473.8,2473.6,0.7679]
["bitfinex","ETHUSD",1747531926667,7.594,2473.8,2473.6,1.15457536]
["bitfinex","ETHUSD",1747531927542,7.594,2473.8,2473.7,0.38667536]
["bitfinex","ETHUSD",1747531928866,4.04221302,2473.9,2473.7,0.38667536]
["bitfinex","ETHUSD",1747531929039,4.04236397,2473.8,2473.7,0.38667536]
["bitfinex","ETHUSD",1747531930469,4.04225557,2473.9,2473.7,0.38667536]
["bitfinex","ETHUSD",1747531930971,4.04236397,2473.8,2473.7,0.38667536]
["bitfinex","ETHUSD",1747531931346,4.80736397,2473.8,2473.7,0.38667536]
["bitfinex","ETHUSD",1747531931650,4.04263966,2473.7,2473.5,0.38667536]
["bitfinex","ETHUSD",1747531931854,12.40169081,2473.6,2473.5,0.38667536]
["bitfinex","ETHUSD",1747531932152,8.0,2473.6,2473.5,0.38667536]
["bitfinex","ETHUSD",1747531932473,17.459,2474.2,2473.5,1.82170292]
["bitfinex","ETHUSD",1747531932474,7.594,2473.7,2473.5,1.82170292]
["bitfinex","ETHUSD",1747531932776,7.594,2473.7,2473.5,2.53517554]
["bitfinex","ETHUSD",1747531932952,7.594,2473.8,2473.5,2.53517554]
["bitfinex","ETHUSD",1747531933785,7.594,2473.8,2473.6,0.38667536]
["bitfinex","ETHUSD",1747531933950,21.50080572,2474.2,2473.7,1.43502756]
["bitfinex","ETHUSD",1747531934135,25.053,2474.2,2473.8,0.7876]
["bitfinex","ETHUSD",1747531934465,25.053,2474.2,2473.9,1.43502756]
["bitfinex","ETHUSD",1747531934970,7.594,2474.3,2473.9,2.46576943]
["bitfinex","ETHUSD",1747531935269,11.63555031,2474.3,2474.0,0.22677581]
["bitfinex","ETHUSD",1747531935747,11.63555031,2474.3,2474.1,0.38667536]
["bitfinex","ETHUSD",1747531936136,11.63555031,2474.3,2474.2,0.22677581]
["bitfinex","ETHUSD",1747531936977,19.22955031,2474.3,2474.2,0.22677581]
["bitfinex","ETHUSD",1747531937565,7.594,2474.3,2474.2,0.22677581]
["bitfinex","ETHUSD",1747531937866,7.594,2474.3,2473.9,1.43502756]
["bitfinex","ETHUSD",1747531937867,15.188,2474.3,2474.1,0.7896]
["bitfinex","ETHUSD",1747531938072,4.04139963,2474.4,2474.1,0.7896]
["bitfinex","ETHUSD",1747531938243,11.63489384,2474.7,2474.3,1.43502756]
["bitfinex","ETHUSD",1747531938444,7.594,2474.6,2474.3,1.43502756]
["bitfinex","ETHUSD",1747531939676,7.594,2474.6,2474.4,0.22677581]
["bitfinex","ETHUSD",1747531939875,4.04074922,2474.8,2474.4,1.01637581]
["bitfinex","ETHUSD",1747531940062,7.594,2474.7,2474.4,1.66566828]
["bitfinex","ETHUSD",1747531940267,11.63491104,2474.7,2474.4,1.66566828]
["bitfinex","ETHUSD",1747531940444,11.63491104,2474.7,2474.5,0.22677581]
["bitfinex","ETHUSD",1747531941264,11.63491104,2474.7,2474.4,0.7896]
["bitfinex","ETHUSD",1747531941265,11.63491104,2474.7,2474.6,0.22677581]
["bitfinex","ETHUSD",1747531941873,4.04108571,2474.6,2474.4,0.7896]
["bitfinex","ETHUSD",1747531942477,4.04108571,2474.6,2474.5,0.22640707]
["bitfinex","ETHUSD",1747531943380,4.04122803,2474.5,2474.2,0.7896]
["bitfinex","ETHUSD",1747531944169,4.04122803,2474.5,2474.3,0.22638172]
["bitfinex","ETHUSD",1747531944548,4.04138376,2474.4,2474.3,0.61287118]
["bitfinex","ETHUSD",1747531944881,4.04111914,2474.6,2474.3,0.38648946]
["bitfinex","ETHUSD",1747531945452,0.7505,2474.6,2474.3,0.38648946]
["bitfinex","ETHUSD",1747531946561,4.79164647,2474.6,2474.3,0.38648946]
["bitfinex","ETHUSD",1747531946789,4.79164647,2474.6,2474.1,1.43502756]
["bitfinex","ETHUSD",1747531947184,4.79164647,2474.6,2474.2,0.22634254]
["bitfinex","ETHUSD",1747531947956,4.79164647,2474.6,2474.3,0.22634254]
["bitfinex","ETHUSD",1747531948686,4.79164647,2474.6,2474.2,4.04170546]
["bitfinex","ETHUSD",1747531949188,0.7505,2474.6,2474.2,4.42800852]
["bitfinex","ETHUSD",1747531949990,11.63498444,2474.7,2474.3,4.04153253]
["bitfinex","ETHUSD",1747531950664,11.63498444,2474.7,2474.4,0.22629045]
["bitfinex","ETHUSD",1747531951177,7.594,2474.7,2474.4,5.05727401]
["bitfinex","ETHUSD",1747531951377,7.594,2474.7,2474.4,0.7896]
["bitfinex","ETHUSD",1747531951794,4.04065213,2474.9,2474.4,4.83095164]
["bitfinex","ETHUSD",1747531952085,8.0,2474.9,2474.6,4.04098359]
["bitfinex","ETHUSD",1747531952384,7.593,2475.2,2474.9,4.04048923]
["bitfinex","ETHUSD",1747531952598,7.593,2475.2,2474.9,5.47551679]
["bitfinex","ETHUSD",1747531953285,8.0,2475.3,2475.0,0.8188]
["bitfinex","ETHUSD",1747531953485,7.596,2475.4,2475.0,4.85917994]
["bitfinex","ETHUSD",1747531953706,7.595,2475.4,2475.0,4.85917994]
["bitfinex","ETHUSD",1747531954003,11.63476852,2475.4,2475.0,0.8188]
["bitfinex","ETHUSD",1747531954705,11.63376852,2475.4,2475.0,0.8188]
["bitfinex","ETHUSD",1747531956288,4.03991598,2475.3,2475.0,0.8188]
["bitfinex","ETHUSD",1747531957004,4.03991598,2475.3,2474.9,1.43502756]
["bitfinex","ETHUSD",1747531957506,4.04034454,2475.1,2474.8,0.7962]
["bitfinex","ETHUSD",1747531957684,4.04034454,2475.1,2474.7,7.49502756]
["bitfinex","ETHUSD",1747531958073,4.86385287,2475.3,2474.7,7.49502756]
["bitfinex","ETHUSD",1747531958074,4.04015321,2475.2,2474.7,11.53590251]
["bitfinex","ETHUSD",1747531958275,4.04015321,2475.2,2474.8,0.22599342]
["bitfinex","ETHUSD",1747531959316,4.04015321,2475.2,2474.7,11.53590251]
["bitfinex","ETHUSD",1747531959610,4.86388259,2475.3,2474.8,4.04069729]
["bitfinex","ETHUSD",1747531960305,0.8239,2475.3,2474.8,4.04069729]
["bitfinex","ETHUSD",1747531960473,4.86389802,2475.3,2474.8,4.04069729]
["bitfinex","ETHUSD",1747531960984,4.04010519,2475.2,2474.7,13.17317644]
["bitfinex","ETHUSD",1747531961197,4.04010519,2475.2,2474.9,0.22605055]
["bitfinex","ETHUSD",1747531961591,0.8239,2475.3,2474.9,0.22605055]
["bitfinex","ETHUSD",1747531961888,0.8239,2475.3,2474.8,4.04072764]
["bitfinex","ETHUSD",1747531961889,4.86391185,2475.3,2474.8,4.04072764]
["bitfinex","ETHUSD",1747531962792,4.04009339,2475.2,2474.8,4.04072764]
["bitfinex","ETHUSD",1747531963111,4.04009339,2475.2,2474.9,0.22630974]
["bitfinex","ETHUSD",1747531963673,4.04009339,2475.2,2475.0,0.22630974]
["bitfinex","ETHUSD",1747531964074,4.86390526,2475.3,2474.8,4.04072764]
["bitfinex","ETHUSD",1747531964915,4.86390526,2475.3,2474.9,0.22635039]
["bitfinex","ETHUSD",1747531965413,4.04009342,2475.2,2474.9,0.22635039]
["bitfinex","ETHUSD",1747531965619,4.86390699,2475.3,2475.0,0.22635039]
["bitfinex","ETHUSD",1747531965822,8.0,2475.4,2475.0,5.07204879]
["bitfinex","ETHUSD",1747531965980,7.591,2475.3,2475.0,5.07204879]
["bitfinex","ETHUSD",1747531966181,7.591,2475.3,2475.0,0.8054]
["bitfinex","ETHUSD",1747531968018,11.63091658,2475.3,2475.0,0.8054]
["bitfinex","ETHUSD",1747531970622,7.591,2475.3,2475.0,0.8054]
["bitfinex","ETHUSD",1747531971791,11.63092961,2475.3,2475.0,0.8054]
["bitfinex","ETHUSD",1747531974924,4.04009189,2475.2,2474.8,4.81134217]
["bitfinex","ETHUSD",1747531975127,4.04009189,2475.2,2474.9,0.2264561]
["bitfinex","ETHUSD",1747531975714,4.04009189,2475.2,2475.0,0.2264561]
["bitfinex","ETHUSD",1747531976116,12.03981456,2475.4,2475.1,0.7707]
["bitfinex","ETHUSD",1747531976312,7.59,2475.3,2475.1,0.7707]
["bitfinex","ETHUSD",1747531977098,7.593,2475.5,2475.2,4.03999304]
["bitfinex","ETHUSD",1747531977424,7.593,2475.5,2475.4,0.7794]
["bitfinex","ETHUSD",1747531977630,27.22035696,2475.7,2475.4,1.0059477]
["bitfinex","ETHUSD",1747531977929,4.03942855,2475.6,2475.4,1.0059477]
["bitfinex","ETHUSD",1747531978615,4.03942855,2475.6,2475.4,0.7794]
["bitfinex","ETHUSD",1747531979325,4.03958796,2475.5,2475.4,0.7794]
["bitfinex","ETHUSD",1747531979504,4.03947609,2475.6,2475.4,0.7794]
["bitfinex","ETHUSD",1747531980509,4.03947609,2475.6,2475.5,0.22674909]
["bitfinex","ETHUSD",1747531980933,12.03932183,2475.7,2475.5,0.22674909]
["bitfinex","ETHUSD",1747531981233,4.03942478,2475.6,2475.5,0.22674909]
["bitfinex","ETHUSD",1747531983123,27.21831536,2475.7,2475.5,0.22674909]
["bitfinex","ETHUSD",1747531983519,27.21831536,2475.7,2475.2,4.8194769]
["bitfinex","ETHUSD",1747531983735,17.455,2475.8,2475.2,0.7794]
["bitfinex","ETHUSD",1747531983936,0.2978746,2476.2,2475.7,1.43502756]
["bitfinex","ETHUSD",1747531984097,0.2978746,2476.2,2475.9,2.18852756]
["bitfinex","ETHUSD",1747531984431,4.03788765,2476.6,2476.3,0.7535]
["bitfinex","ETHUSD",1747531984606,25.038,2476.7,2476.3,6.22672687]
["bitfinex","ETHUSD",1747531984808,4.03739056,2476.9,2476.4,4.03808223]
["bitfinex","ETHUSD",1747531985002,7.588,2476.8,2476.5,1.43502756]
["bitfinex","ETHUSD",1747531985739,7.588,2476.8,2476.5,1.82158903]
["bitfinex","ETHUSD",1747531986937,7.588,2476.8,2476.5,1.43502756]
["bitfinex","ETHUSD",1747531987638,8.0,2476.8,2476.5,1.43502756]
["bitfinex","ETHUSD",1747531988137,4.03746998,2476.8,2476.5,1.43502756]
["bitfinex","ETHUSD",1747531988343,8.0,2476.8,2476.5,1.43502756]
["bitfinex","ETHUSD",1747531988637,7.589,2476.9,2476.6,0.7535]
["bitfinex","ETHUSD",1747531989006,7.589,2476.9,2476.6,4.7912704]
["bitfinex","ETHUSD",1747531989628,7.589,2476.9,2476.7,1.43502756]
["bitfinex","ETHUSD",1747531989802,11.6263202,2476.9,2476.6,0.7535]
["bitfinex","ETHUSD",1747531990436,0.7979,2477.5,2476.8,4.79091098]
["bitfinex","ETHUSD",1747531990437,15.175,2477.5,2476.8,4.79091098]
["bitfinex","ETHUSD",1747531990733,15.175,2477.5,2476.9,0.62663128]
["bitfinex","ETHUSD",1747531990937,15.175,2477.5,2476.8,0.7535]
["bitfinex","ETHUSD",1747531991155,4.03706017,2477.1,2476.8,0.7535]
["bitfinex","ETHUSD",1747531991562,4.03721857,2477.0,2476.8,0.7535]
["bitfinex","ETHUSD",1747531992656,4.03730469,2476.9,2476.8,0.7535]
["bitfinex","ETHUSD",1747531992957,4.03759789,2476.8,2476.6,0.7535]
["bitfinex","ETHUSD",1747531993164,4.03736158,2476.9,2476.6,0.7535]
["bitfinex","ETHUSD",1747531994359,7.586,2477.0,2476.7,1.43502756]
["bitfinex","ETHUSD",1747531994535,11.62314608,2477.0,2476.7,1.43502756]
["bitfinex","ETHUSD",1747531994727,7.586,2477.0,2476.7,1.43502756]
["bitfinex","ETHUSD",1747531994929,11.62315722,2477.0,2476.7,1.43502756]
["bitfinex","ETHUSD",1747531995527,11.62319575,2477.0,2476.8,0.7535]
["bitfinex","ETHUSD",1747531996969,4.03730469,2476.9,2476.8,0.7535]
["bitfinex","ETHUSD",1747531997479,4.03750211,2476.8,2476.6,0.8275]
["bitfinex","ETHUSD",1747531998058,4.03734702,2476.9,2476.6,0.8275]
["bitfinex","ETHUSD",1747531998260,11.62319943,2477.0,2476.6,0.8275]
["bitfinex","ETHUSD",1747531998460,11.62319943,2477.0,2476.6,1.86135011]
["bitfinex","ETHUSD",1747531998771,4.03753024,2476.8,2476.6,1.86135011]
["bitfinex","ETHUSD",1747531998968,4.03753024,2476.8,2476.6,0.8275]
["bitfinex","ETHUSD",1747532000418,4.03763071,2476.7,2476.6,0.8275]
["bitfinex","ETHUSD",1747532000561,4.0378821,2476.6,2476.4,0.8275]
["bitfinex","ETHUSD",1747532001902,4.03770862,2476.7,2476.4,0.8275]
["bitfinex","ETHUSD",1747532003303,4.03780463,2476.6,2476.4,0.8275]
["bitfinex","ETHUSD",1747532003666,4.03795679,2476.5,2476.4,0.8275]
["bitfinex","ETHUSD",1747532004131,4.03768144,2476.7,2476.4,0.8275]
["bitfinex","ETHUSD",1747532004132,4.03787898,2476.6,2476.4,0.8275]
["bitfinex","ETHUSD",1747532005700,4.03743511,2476.9,2476.4,4.86553827]
["bitfinex","ETHUSD",1747532005899,4.03717494,2477.0,2476.5,5.47286222]
["bitfinex","ETHUSD",1747532006212,4.03717494,2477.0,2476.6,0.8124]
["bitfinex","ETHUSD",1747532009868,4.03735542,2476.9,2476.6,0.8124]
["bitfinex","ETHUSD",1747532010390,4.03721462,2477.0,2476.6,0.8124]
["bitfinex","ETHUSD",1747532011027,4.03732256,2476.9,2476.6,0.8124]
["bitfinex","ETHUSD",1747532012634,4.03732256,2476.9,2476.7,0.2262305]
["bitfinex","ETHUSD",1747532012928,4.03732256,2476.9,2476.7,0.61229493]
["bitfinex","ETHUSD",1747532013430,4.03732256,2476.9,2476.8,0.2262305]
["bitfinex","ETHUSD",1747532014425,4.03732256,2476.9,2476.8,0.61229493]
["bitfinex","ETHUSD",1747532017661,4.82532256,2476.9,2476.8,0.61229493]
["bitfinex","ETHUSD",1747532019954,12.82532256,2476.9,2476.8,0.61229493]
["bitfinex","ETHUSD",1747532020126,12.82532256,2476.9,2476.8,0.2262305]
["bitfinex","ETHUSD",1747532020316,4.03779374,2476.6,2476.5,0.48132362]
["bitfinex","ETHUSD",1747532020514,19.20479374,2476.6,2476.5,0.48132362]
["bitfinex","ETHUSD",1747532021866,4.0382826,2476.4,2476.1,0.38689854]
["bitfinex","ETHUSD",1747532022072,4.0383573,2476.3,2476.1,0.38689854]
["bitfinex","ETHUSD",1747532022751,4.03802147,2476.5,2476.2,0.22665654]
["bitfinex","ETHUSD",1747532022934,11.62098747,2476.5,2476.2,0.22665654]
["bitfinex","ETHUSD",1747532023568,11.62098747,2476.5,2476.3,0.38689854]
["bitfinex","ETHUSD",1747532023871,11.62098747,2476.5,2476.3,0.61355508]
["bitfinex","ETHUSD",1747532024253,11.62098747,2476.5,2476.4,0.22665654]
["bitfinex","ETHUSD",1747532025672,11.62098747,2476.5,2476.4,0.61355508]
["bitfinex","ETHUSD",1747532026571,11.62098747,2476.5,2476.4,0.38689854]
["bitfinex","ETHUSD",1747532027183,4.03813882,2476.4,2476.1,2.15176524]
["bitfinex","ETHUSD",1747532027471,4.03813882,2476.4,2476.2,0.22651257]
["bitfinex","ETHUSD",1747532028096,4.03828292,2476.3,2476.2,0.22651257]
["bitfinex","ETHUSD",1747532028985,4.03828292,2476.3,2476.2,0.6130306]
["bitfinex","ETHUSD",1747532029465,4.82338292,2476.3,2476.2,0.6130306]
["bitfinex","ETHUSD",1747532029664,12.82338292,2476.3,2476.2,0.6130306]
["bitfinex","ETHUSD",1747532029867,12.82338292,2476.3,2476.2,0.38651803]
["bitfinex","ETHUSD",1747532030458,4.03877221,2476.0,2475.9,0.48132362]
["bitfinex","ETHUSD",1747532030779,19.20577221,2476.0,2475.9,0.48132362]
["bitfinex","ETHUSD",1747532032381,4.03907891,2475.9,2475.5,0.38616789]
["bitfinex","ETHUSD",1747532032598,4.03910755,2475.8,2475.6,0.22617283]
["bitfinex","ETHUSD",1747532032807,7.583,2476.0,2475.6,0.22617283]
["bitfinex","ETHUSD",1747532032970,7.584,2476.3,2475.9,6.23715145]
["bitfinex","ETHUSD",1747532033296,7.584,2476.3,2476.0,4.03867046]
["bitfinex","ETHUSD",1747532033502,7.584,2476.3,2476.1,0.84986263]
["bitfinex","ETHUSD",1747532033706,7.583,2476.4,2476.1,0.84986263]
["bitfinex","ETHUSD",1747532034093,11.62113738,2476.4,2476.1,0.84986263]
["bitfinex","ETHUSD",1747532034405,11.62113738,2476.4,2476.1,0.6236898]
["bitfinex","ETHUSD",1747532035202,7.583,2476.4,2476.1,0.6236898]
["bitfinex","ETHUSD",1747532035385,7.583,2476.4,2476.1,2.05871736]
["bitfinex","ETHUSD",1747532035584,7.583,2476.4,2476.2,0.60973847]
["bitfinex","ETHUSD",1747532035993,7.583,2476.4,2476.2,0.99564325]
["bitfinex","ETHUSD",1747532036672,11.62099227,2476.5,2476.2,0.99564325]
["bitfinex","ETHUSD",1747532037409,11.62099227,2476.5,2476.2,0.60973847]
["bitfinex","ETHUSD",1747532038304,4.03786533,2476.6,2476.3,0.7632]
["bitfinex","ETHUSD",1747532038499,11.62086533,2476.6,2476.3,0.7632]
["bitfinex","ETHUSD",1747532038687,4.03786533,2476.6,2476.3,0.7632]
["bitfinex","ETHUSD",1747532038887,11.62086533,2476.6,2476.3,0.7632]
["bitfinex","ETHUSD",1747532039606,4.03798562,2476.5,2476.3,0.7632]
["bitfinex","ETHUSD",1747532046229,4.03782442,2476.6,2476.3,0.7632]
["bitfinex","ETHUSD",1747532046388,19.6196428,2476.7,2476.3,6.57962198]
["bitfinex","ETHUSD",1747532046920,12.0376428,2476.7,2476.3,2.54139314]
["bitfinex","ETHUSD",1747532047120,15.582,2476.7,2476.4,0.22643811]
["bitfinex","ETHUSD",1747532047733,19.61966502,2476.7,2476.3,6.57960002]
["bitfinex","ETHUSD",1747532047934,19.61966502,2476.7,2476.4,0.3865781]
["bitfinex","ETHUSD",1747532048133,19.61966502,2476.7,2476.5,0.22649718]
["bitfinex","ETHUSD",1747532048509,8.0,2476.7,2476.5,0.22649718]
["bitfinex","ETHUSD",1747532048708,12.03765324,2476.7,2476.5,0.22649718]
["bitfinex","ETHUSD",1747532048913,12.03765324,2476.7,2476.4,0.3865781]
["bitfinex","ETHUSD",1747532049838,12.03765324,2476.7,2476.5,0.3865781]
["bitfinex","ETHUSD",1747532050643,4.03779374,2476.6,2476.5,0.3865781]
["bitfinex","ETHUSD",1747532051116,4.03779374,2476.6,2476.5,0.61315746]
["bitfinex","ETHUSD",1747532051519,12.03771888,2476.7,2476.5,0.61315746]
["bitfinex","ETHUSD",1747532051835,12.03771888,2476.7,2476.5,0.3865781]
["bitfinex","ETHUSD",1747532053037,12.03771888,2476.7,2476.4,0.3865781]
["bitfinex","ETHUSD",1747532053830,12.03771888,2476.7,2476.5,0.22655065]
["bitfinex","ETHUSD",1747532054655,12.03771888,2476.7,2476.3,2.19822756]
["bitfinex","ETHUSD",1747532054854,12.03771888,2476.7,2476.3,3.53721008]
["bitfinex","ETHUSD",1747532055053,4.03783014,2476.6,2476.3,3.53721008]
["bitfinex","ETHUSD",1747532055353,4.03783014,2476.6,2476.4,0.22654217]
["bitfinex","ETHUSD",1747532056508,4.03783014,2476.6,2476.5,0.22654217]
["bitfinex","ETHUSD",1747532057739,4.03783014,2476.6,2476.5,0.61317626]
["bitfinex","ETHUSD",1747532059144,4.85163014,2476.6,2476.5,0.61317626]
["bitfinex","ETHUSD",1747532060743,4.85163014,2476.6,2476.5,0.38663409]
["bitfinex","ETHUSD",1747532061542,4.03754935,2476.8,2476.5,1.43502756]
["bitfinex","ETHUSD",1747532061717,19.61839641,2476.9,2476.5,1.43502756]
["bitfinex","ETHUSD",1747532061921,7.581,2476.9,2476.5,6.10191983]
["bitfinex","ETHUSD",1747532062242,0.8138,2477.1,2476.8,0.8174]
["bitfinex","ETHUSD",1747532062243,4.03705694,2477.1,2476.8,0.8174]
["bitfinex","ETHUSD",1747532062550,8.0,2477.3,2476.9,5.69897385]
["bitfinex","ETHUSD",1747532062749,4.03641543,2477.5,2477.1,1.43502756]
["bitfinex","ETHUSD",1747532063153,12.43083968,2477.7,2477.2,4.03678303]
["bitfinex","ETHUSD",1747532063321,19.19703598,2477.7,2477.4,0.8174]
["bitfinex","ETHUSD",1747532063722,19.19703598,2477.7,2477.5,0.22679001]
["bitfinex","ETHUSD",1747532064229,11.61703598,2477.7,2477.5,0.22679001]
["bitfinex","ETHUSD",1747532064457,7.581,2477.7,2477.5,1.66181757]
["bitfinex","ETHUSD",1747532064859,7.581,2477.7,2477.6,0.22679001]
["bitfinex","ETHUSD",1747532066561,7.581,2477.7,2477.6,0.38555702]
["bitfinex","ETHUSD",1747532067359,4.03594452,2477.8,2477.6,0.38555702]
["bitfinex","ETHUSD",1747532067861,4.03594452,2477.8,2477.4,0.8174]
["bitfinex","ETHUSD",1747532068059,4.03594452,2477.8,2477.4,1.49464806]
["bitfinex","ETHUSD",1747532069064,11.61476111,2477.9,2477.4,1.49464806]
["bitfinex","ETHUSD",1747532069259,11.61476111,2477.9,2477.4,5.53109286]
["bitfinex","ETHUSD",1747532069442,0.8138,2478.2,2477.5,5.47125125]
["bitfinex","ETHUSD",1747532069635,12.01191755,2478.9,2477.2,0.483423]
["bitfinex","ETHUSD",1747532069636,4.80787164,2478.8,2478.1,5.4703654]
["bitfinex","ETHUSD",1747532069835,4.8078397,2478.8,2478.1,1.43502756]
["bitfinex","ETHUSD",1747532070266,8.0,2478.7,2478.1,5.47022634]
["bitfinex","ETHUSD",1747532070762,12.03437572,2478.7,2478.1,1.43502756]
["bitfinex","ETHUSD",1747532071557,12.03437572,2478.7,2478.1,5.47037133]
["bitfinex","ETHUSD",1747532071755,12.03437572,2478.7,2478.1,7.02697482]
["bitfinex","ETHUSD",1747532072233,15.577,2478.7,2478.2,4.80670031]
["bitfinex","ETHUSD",1747532073173,19.61142567,2478.7,2478.2,0.7716]
["bitfinex","ETHUSD",1747532073374,15.577,2478.7,2478.2,0.7716]
["bitfinex","ETHUSD",1747532073675,19.61145101,2478.7,2478.2,0.7716]
["bitfinex","ETHUSD",1747532075076,8.0,2478.7,2478.3,4.03499529]
["bitfinex","ETHUSD",1747532075259,8.0,2478.9,2478.6,4.0345164]
["bitfinex","ETHUSD",1747532075466,8.0,2478.9,2478.7,0.7716]
["bitfinex","ETHUSD",1747532075860,8.24566667,2479.0,2478.7,0.7716]
["bitfinex","ETHUSD",1747532076062,0.66666667,2479.0,2478.9,5.46907491]
["bitfinex","ETHUSD",1747532076263,0.66666667,2479.0,2478.9,7.82218697]
["bitfinex","ETHUSD",1747532076870,0.66666667,2479.0,2478.9,15.39918697]
["bitfinex","ETHUSD",1747532077774,0.66666667,2479.0,2478.9,7.82218697]
["bitfinex","ETHUSD",1747532078088,0.66666667,2479.0,2478.9,0.7716]
["bitfinex","ETHUSD",1747532078469,0.66666667,2479.0,2478.7,6.23108743]
["bitfinex","ETHUSD",1747532078674,0.66666667,2479.0,2478.8,4.03417177]
["bitfinex","ETHUSD",1747532079289,0.66666667,2479.0,2478.7,0.7618]
["bitfinex","ETHUSD",1747532079645,0.66666667,2479.0,2478.6,4.79625201]
["bitfinex","ETHUSD",1747532079848,0.66666667,2479.0,2478.7,4.03435743]
["bitfinex","ETHUSD",1747532080273,0.66666667,2479.0,2478.8,4.03419854]
["bitfinex","ETHUSD",1747532080599,0.66666667,2479.0,2478.9,5.46907491]
["bitfinex","ETHUSD",1747532080760,0.66666667,2479.0,2478.9,6.23087491]
["bitfinex","ETHUSD",1747532082900,0.66666667,2479.0,2478.9,6.78087491]
["bitfinex","ETHUSD",1747532083188,0.66666667,2479.0,2478.9,7.86238077]
["bitfinex","ETHUSD",1747532085694,7.573,2479.4,2479.0,4.0338538]
["bitfinex","ETHUSD",1747532086891,7.573,2479.4,2478.9,7.86230617]
["bitfinex","ETHUSD",1747532087188,4.03347601,2479.3,2478.9,1.84330586]
["bitfinex","ETHUSD",1747532087573,4.03347601,2479.3,2478.9,5.87734859]
["bitfinex","ETHUSD",1747532088300,11.60632523,2479.4,2478.9,5.87734859]
["bitfinex","ETHUSD",1747532089299,4.03340976,2479.3,2478.9,5.87734859]
["bitfinex","ETHUSD",1747532089598,4.0331394,2479.5,2479.0,0.58773486]
["bitfinex","ETHUSD",1747532089599,4.03313221,2479.5,2479.0,0.58773486]
["bitfinex","ETHUSD",1747532089799,11.60513221,2479.5,2479.0,4.62160901]
["bitfinex","ETHUSD",1747532089971,11.59963501,2479.5,2479.0,4.62160901]
["bitfinex","ETHUSD",1747532090880,4.03326459,2479.4,2479.0,0.58773486]
["bitfinex","ETHUSD",1747532091771,4.03357608,2479.2,2479.0,0.58773486]
["bitfinex","ETHUSD",1747532092069,4.03357608,2479.2,2478.9,0.7618]
["bitfinex","ETHUSD",1747532093598,11.60513448,2479.5,2478.9,0.7618]
["bitfinex","ETHUSD",1747532093803,4.03332117,2479.4,2479.0,4.03386872]
["bitfinex","ETHUSD",1747532094316,4.03332117,2479.4,2478.9,6.23081038]
["bitfinex","ETHUSD",1747532094510,4.03357569,2479.2,2478.9,2.19682756]
["bitfinex","ETHUSD",1747532094716,4.03349245,2479.3,2479.0,0.62309607]
["bitfinex","ETHUSD",1747532094918,4.03349245,2479.3,2479.0,1.0074579]
["bitfinex","ETHUSD",1747532096519,4.03372191,2479.1,2479.0,0.38436183]
["bitfinex","ETHUSD",1747532096699,4.03414953,2478.9,2478.7,6.06]
["bitfinex","ETHUSD",1747532096899,4.03414953,2478.9,2478.6,0.483423]
["bitfinex","ETHUSD",1747532097115,4.03397858,2479.0,2478.6,0.483423]
["bitfinex","ETHUSD",1747532097319,4.03412778,2478.9,2478.6,0.483423]
["bitfinex","ETHUSD",1747532097515,4.03412778,2478.9,2478.6,1.22007147]
["bitfinex","ETHUSD",1747532098109,4.03404735,2478.9,2478.7,0.38496118]
["bitfinex","ETHUSD",1747532098309,11.60394793,2479.0,2478.7,0.38496118]
["bitfinex","ETHUSD",1747532098511,4.03418181,2478.9,2478.7,0.38496118]
["bitfinex","ETHUSD",1747532098720,4.0342101,2478.8,2478.7,0.38496118]
["bitfinex","ETHUSD",1747532099413,4.0342101,2478.8,2478.7,0.61085269]
["bitfinex","ETHUSD",1747532100391,11.6042101,2478.8,2478.7,0.61085269]
["bitfinex","ETHUSD",1747532101027,7.57,2478.8,2478.7,0.61085269]
["bitfinex","ETHUSD",1747532101235,7.57,2478.8,2478.7,1.21890034]
["bitfinex","ETHUSD",1747532101410,7.57,2478.8,2478.7,0.61085269]
["bitfinex","ETHUSD",1747532101921,11.60496661,2479.0,2478.7,0.61085269]
["bitfinex","ETHUSD",1747532102696,11.60496661,2479.0,2478.8,0.22589151]
["bitfinex","ETHUSD",1747532104236,11.60496661,2479.0,2478.9,0.38496118]
["bitfinex","ETHUSD",1747532104437,7.571,2479.0,2478.9,0.38496118]
["bitfinex","ETHUSD",1747532104599,7.57,2479.1,2478.9,0.38496118]
["bitfinex","ETHUSD",1747532105496,7.57,2479.1,2479.0,0.2262766]
["bitfinex","ETHUSD",1747532105691,11.60372191,2479.1,2479.0,0.2262766]
["bitfinex","ETHUSD",1747532106126,4.03388463,2479.0,2478.9,0.38496118]
["bitfinex","ETHUSD",1747532106327,4.82338463,2479.0,2478.9,0.38496118]
["bitfinex","ETHUSD",1747532106532,4.03418016,2478.9,2478.6,0.38496118]
["bitfinex","ETHUSD",1747532106733,4.03418016,2478.9,2478.6,1.0958271]
["bitfinex","ETHUSD",1747532106896,4.03418016,2478.9,2478.7,0.22631775]
["bitfinex","ETHUSD",1747532107600,4.03418016,2478.9,2478.8,0.22631775]
["bitfinex","ETHUSD",1747532107823,7.57,2479.1,2478.8,0.22631775]
["bitfinex","ETHUSD",1747532107824,11.60378145,2479.1,2478.8,0.22631775]
["bitfinex","ETHUSD",1747532108131,11.60378145,2479.1,2478.8,1.38167893]
["bitfinex","ETHUSD",1747532108304,4.03378145,2479.1,2478.9,0.22631775]
["bitfinex","ETHUSD",1747532109332,4.03378145,2479.1,2479.0,0.22631775]
["bitfinex","ETHUSD",1747532109999,4.03378145,2479.1,2479.0,0.61127893]
["bitfinex","ETHUSD",1747532110519,12.03357849,2479.2,2479.0,0.61127893]
["bitfinex","ETHUSD",1747532110908,4.03372191,2479.1,2479.0,0.38496118]
["bitfinex","ETHUSD",1747532113007,12.03359014,2479.2,2478.7,0.38496118]
["bitfinex","ETHUSD",1747532113008,4.03415879,2478.9,2478.7,0.38496118]
["bitfinex","ETHUSD",1747532113239,4.03415879,2478.9,2478.7,1.45331235]
["bitfinex","ETHUSD",1747532113637,4.03398703,2479.0,2478.8,0.22633568]
["bitfinex","ETHUSD",1747532113845,11.60373206,2479.1,2478.8,0.22633568]
["bitfinex","ETHUSD",1747532114542,11.60373206,2479.1,2478.9,0.61129686]
["bitfinex","ETHUSD",1747532114718,4.03373206,2479.1,2478.9,0.61129686]
["bitfinex","ETHUSD",1747532114918,7.57,2479.1,2478.9,0.61129686]
["bitfinex","ETHUSD",1747532115122,7.57,2479.1,2479.0,0.22633568]
["bitfinex","ETHUSD",1747532115319,11.60372191,2479.1,2479.0,0.22633568]
["bitfinex","ETHUSD",1747532116746,11.60372191,2479.1,2479.0,0.61129686]
["bitfinex","ETHUSD",1747532125661,11.60372191,2479.1,2479.0,0.38496118]
["bitfinex","ETHUSD",1747532127359,11.60372191,2479.1,2479.0,0.22668095]
["bitfinex","ETHUSD",1747532128562,20.39082191,2479.1,2479.0,0.22668095]
["bitfinex","ETHUSD",1747532128765,21.19082191,2479.1,2479.0,0.22668095]
["bitfinex","ETHUSD",1747532128971,4.0342101,2478.8,2478.7,0.38496118]
["bitfinex","ETHUSD",1747532129164,4.82147285,2478.7,2478.6,0.483423]
["bitfinex","ETHUSD",1747532129364,12.39147285,2478.7,2478.6,0.483423]
["bitfinex","ETHUSD",1747532129766,12.39147285,2478.7,2478.6,0.71006256]
["bitfinex","ETHUSD",1747532129977,12.38197285,2478.7,2478.6,0.71006256]
["bitfinex","ETHUSD",1747532130390,20.38197285,2478.7,2478.6,0.71006256]
["bitfinex","ETHUSD",1747532130680,20.38197285,2478.7,2478.6,0.483423]
["bitfinex","ETHUSD",1747532132288,4.03576946,2477.9,2477.6,0.763]
["bitfinex","ETHUSD",1747532132481,4.03576946,2477.9,2477.6,1.43479321]
["bitfinex","ETHUSD",1747532132888,11.60363072,2478.0,2477.6,1.43479321]
["bitfinex","ETHUSD",1747532133487,11.60363072,2478.0,2477.7,0.38576447]
["bitfinex","ETHUSD",1747532133689,11.60435452,2478.1,2477.7,1.82079203]
["bitfinex","ETHUSD",1747532133875,11.60435452,2478.1,2477.8,0.72916724]
["bitfinex","ETHUSD",1747532135378,4.03556171,2478.0,2477.8,0.72916724]
["bitfinex","ETHUSD",1747532135559,4.03556171,2478.0,2477.7,1.82079203]
["bitfinex","ETHUSD",1747532135759,4.03556171,2478.0,2477.7,1.43502756]
["bitfinex","ETHUSD",1747532136460,11.60622197,2478.2,2477.7,1.43502756]
["bitfinex","ETHUSD",1747532136664,11.60622197,2478.2,2477.7,5.47101125]
["bitfinex","ETHUSD",1747532136874,11.60622197,2478.2,2477.8,0.77]
["bitfinex","ETHUSD",1747532137059,11.60622197,2478.2,2477.9,0.62410112]
["bitfinex","ETHUSD",1747532138590,15.572,2478.6,2478.1,1.43502756]
["bitfinex","ETHUSD",1747532138891,7.57,2478.5,2478.1,5.47035477]
["bitfinex","ETHUSD",1747532139086,11.60471367,2478.5,2478.1,1.43502756]
["bitfinex","ETHUSD",1747532139249,11.60471367,2478.5,2478.2,1.31704518]
["bitfinex","ETHUSD",1747532140288,4.03471367,2478.5,2478.2,1.31704518]
["bitfinex","ETHUSD",1747532141592,4.86450003,2478.9,2478.2,1.31704518]
["bitfinex","ETHUSD",1747532141759,11.6031717,2478.9,2478.5,1.43502756]
["bitfinex","ETHUSD",1747532141965,4.03423246,2478.8,2478.6,0.22558276]
["bitfinex","ETHUSD",1747532142491,4.03437285,2478.7,2478.6,0.22558276]
["bitfinex","ETHUSD",1747532142699,4.03437285,2478.7,2478.4,0.8208]
["bitfinex","ETHUSD",1747532143591,4.03455083,2478.6,2478.4,0.8208]
["bitfinex","ETHUSD",1747532145189,4.0346984,2478.5,2478.4,0.8208]
["bitfinex","ETHUSD",1747532145394,4.03488738,2478.4,2478.2,1.36784518]
["bitfinex","ETHUSD",1747532145555,4.03488738,2478.4,2478.3,0.51835637]
["bitfinex","ETHUSD",1747532145755,4.03488738,2478.4,2478.2,1.36784518]
["bitfinex","ETHUSD",1747532145983,4.03495197,2478.4,2478.2,0.54704518]
["bitfinex","ETHUSD",1747532148891,4.03476577,2478.5,2478.2,0.54704518]
["bitfinex","ETHUSD",1747532149733,4.03488402,2478.4,2478.2,0.54704518]
["bitfinex","ETHUSD",1747532149882,7.568,2478.6,2478.0,0.8208]
["bitfinex","ETHUSD",1747532150084,4.03513519,2478.3,2478.0,0.8208]
["bitfinex","ETHUSD",1747532150727,4.03513519,2478.3,2478.1,0.38547409]
["bitfinex","ETHUSD",1747532152130,4.03513519,2478.3,2478.0,0.8208]
["bitfinex","ETHUSD",1747532154640,0.7559,2478.4,2478.0,0.8208]
["bitfinex","ETHUSD",1747532154929,4.03476757,2478.5,2478.1,1.23514786]
["bitfinex","ETHUSD",1747532155121,4.03476757,2478.5,2478.1,1.620941]
["bitfinex","ETHUSD",1747532156634,4.03476757,2478.5,2478.2,0.38579314]
["bitfinex","ETHUSD",1747532156838,7.568,2478.4,2478.2,0.38579314]
["bitfinex","ETHUSD",1747532160133,11.60353724,2478.6,2478.2,0.38579314]
["bitfinex","ETHUSD",1747532160333,19.17053724,2478.6,2478.2,1.58054534]
["bitfinex","ETHUSD",1747532161107,19.17053724,2478.6,2478.3,0.38579314]
["bitfinex","ETHUSD",1747532161616,4.03470548,2478.5,2478.3,0.38579314]
["bitfinex","ETHUSD",1747532164059,7.569,2478.6,2478.3,0.38579314]
["bitfinex","ETHUSD",1747532164251,0.7825,2479.0,2478.4,0.8011]
["bitfinex","ETHUSD",1747532164562,7.567,2478.9,2478.5,5.4696966]
["bitfinex","ETHUSD",1747532166350,11.60105453,2478.9,2478.5,1.43502756]
["bitfinex","ETHUSD",1747532166714,4.03405453,2478.9,2478.5,1.43502756]
["bitfinex","ETHUSD",1747532166920,4.03423457,2478.8,2478.5,1.43502756]
["bitfinex","ETHUSD",1747532168165,4.03423457,2478.8,2478.6,0.38646407]
["bitfinex","ETHUSD",1747532168729,4.03380258,2479.1,2478.7,0.7826]
["bitfinex","ETHUSD",1747532168929,8.0,2479.0,2478.7,0.7826]
["bitfinex","ETHUSD",1747532169130,4.03390534,2479.0,2478.7,0.7826]
["bitfinex","ETHUSD",1747532169958,11.60125246,2479.4,2479.0,0.7826]
["bitfinex","ETHUSD",1747532170159,7.568,2479.4,2479.0,4.81648255]
["bitfinex","ETHUSD",1747532170662,7.568,2479.4,2479.0,0.7826]
["bitfinex","ETHUSD",1747532170826,4.03339659,2479.3,2479.0,0.7826]
["bitfinex","ETHUSD",1747532171528,11.60130194,2479.4,2479.0,0.7826]
["bitfinex","ETHUSD",1747532171963,4.03341189,2479.3,2479.0,0.7826]
["bitfinex","ETHUSD",1747532172441,4.03341189,2479.3,2479.1,0.38646407]
["bitfinex","ETHUSD",1747532174363,4.03341189,2479.3,2479.0,0.7826]
["bitfinex","ETHUSD",1747532174663,4.03341189,2479.3,2479.0,1.40777625]
["bitfinex","ETHUSD",1747532175663,4.03341189,2479.3,2479.0,0.7826]
["bitfinex","ETHUSD",1747532175664,4.03359948,2479.2,2479.0,0.7826]
["bitfinex","ETHUSD",1747532175864,8.3585,2479.4,2478.8,0.7826]
["bitfinex","ETHUSD",1747532176069,4.03395584,2479.0,2478.9,0.38549117]
["bitfinex","ETHUSD",1747532176632,4.03348577,2479.3,2478.9,0.38549117]
["bitfinex","ETHUSD",1747532176870,4.03348577,2479.3,2478.9,1.82051873]
["bitfinex","ETHUSD",1747532177074,4.03348577,2479.3,2479.0,0.38549117]
["bitfinex","ETHUSD",1747532178672,4.03348577,2479.3,2478.9,2.21348256]
["bitfinex","ETHUSD",1747532180669,7.568,2479.4,2478.9,2.21348256]
["bitfinex","ETHUSD",1747532180872,4.03360978,2479.2,2478.9,1.43502756]
["bitfinex","ETHUSD",1747532181172,4.03340103,2479.3,2478.9,5.46904802]
["bitfinex","ETHUSD",1747532181350,19.16429007,2479.4,2478.9,5.46904802]
["bitfinex","ETHUSD",1747532181767,26.2412,2479.8,2479.1,1.43502756]
["bitfinex","ETHUSD",1747532181970,11.59581913,2479.7,2479.4,0.7789]
["bitfinex","ETHUSD",1747532183371,4.03281913,2479.7,2479.4,0.7789]
["bitfinex","ETHUSD",1747532183572,4.03294319,2479.6,2479.4,0.7789]
["bitfinex","ETHUSD",1747532184074,11.59523917,2480.1,2479.5,1.43502756]
["bitfinex","ETHUSD",1747532184253,11.59523917,2480.1,2479.6,4.8118035]
["bitfinex","ETHUSD",1747532184673,4.03207445,2480.2,2479.7,5.46768089]
["bitfinex","ETHUSD",1747532184879,4.03211168,2480.1,2479.7,1.43502756]
["bitfinex","ETHUSD",1747532185977,4.03227974,2480.0,2479.7,1.43502756]
["bitfinex","ETHUSD",1747532187278,4.03270675,2479.8,2479.6,0.7789]
["bitfinex","ETHUSD",1747532189276,4.03274589,2479.7,2479.6,0.7789]
["bitfinex","ETHUSD",1747532189481,4.03246453,2479.9,2479.6,0.7789]
["bitfinex","ETHUSD",1747532189482,4.03269833,2479.8,2479.6,0.7789]
["bitfinex","ETHUSD",1747532189682,4.03274589,2479.7,2479.6,0.7789]
["bitfinex","ETHUSD",1747532190483,4.03274589,2479.7,2479.4,1.00269276]
["bitfinex","ETHUSD",1747532190674,4.0326205,2479.8,2479.4,1.00269276]
["bitfinex","ETHUSD",1747532190870,4.0326205,2479.8,2479.5,0.70210475]
["bitfinex","ETHUSD",1747532191073,4.0326205,2479.8,2479.5,1.08696916]
["bitfinex","ETHUSD",1747532191958,4.03276577,2479.7,2479.5,1.08696916]
["bitfinex","ETHUSD",1747532192155,4.03276577,2479.7,2479.5,0.38486441]
["bitfinex","ETHUSD",1747532192355,4.03267573,2479.8,2479.5,0.38486441]
["bitfinex","ETHUSD",1747532193392,4.03267573,2479.8,2479.4,1.00269276]
["bitfinex","ETHUSD",1747532193586,7.561,2480.0,2479.4,1.00269276]
["bitfinex","ETHUSD",1747532193887,4.0330555,2479.6,2479.4,0.7813]
["bitfinex","ETHUSD",1747532194289,4.0247511,2479.6,2479.4,0.7813]
["bitfinex","ETHUSD",1747532194470,4.03261389,2479.8,2479.4,0.7813]
["bitfinex","ETHUSD",1747532194992,4.03278873,2479.7,2479.4,0.7813]
["bitfinex","ETHUSD",1747532195192,0.8106,2480.1,2479.5,1.43502756]
["bitfinex","ETHUSD",1747532195368,4.03232782,2480.0,2479.6,1.40624936]
["bitfinex","ETHUSD",1747532196297,7.56,2480.1,2479.6,1.40624936]
["bitfinex","ETHUSD",1747532196596,4.03225821,2480.0,2479.6,1.40624936]
["bitfinex","ETHUSD",1747532196797,4.03177035,2480.3,2479.7,1.43502756]
["bitfinex","ETHUSD",1747532196964,11.59200742,2480.2,2479.8,0.7509]
["bitfinex","ETHUSD",1747532197474,4.03210437,2480.1,2479.8,0.7509]
["bitfinex","ETHUSD",1747532198480,4.03227732,2480.0,2479.8,0.7509]
["bitfinex","ETHUSD",1747532198685,4.03242066,2479.9,2479.6,0.7509]
["bitfinex","ETHUSD",1747532199306,4.03242066,2479.9,2479.7,0.38539154]
["bitfinex","ETHUSD",1747532200218,4.03233636,2480.0,2479.7,0.38539154]
["bitfinex","ETHUSD",1747532201409,4.03214334,2480.1,2479.8,0.38539154]
["bitfinex","ETHUSD",1747532201917,4.03228173,2480.0,2479.8,0.38539154]
["bitfinex","ETHUSD",1747532202615,4.03242066,2479.9,2479.8,0.38539154]
["bitfinex","ETHUSD",1747532203118,4.03242066,2479.9,2479.6,0.38539154]
["bitfinex","ETHUSD",1747532203317,4.03264129,2479.8,2479.6,0.38539154]
["bitfinex","ETHUSD",1747532203516,4.03242066,2479.9,2479.6,0.38539154]
["bitfinex","ETHUSD",1747532205015,4.03242066,2479.9,2479.5,0.38539154]
["bitfinex","ETHUSD",1747532205220,4.03242066,2479.9,2479.5,2.16172584]
["bitfinex","ETHUSD",1747532205583,4.8262434,2480.0,2479.5,6.19478546]
["bitfinex","ETHUSD",1747532205788,4.8262434,2480.0,2479.5,7.62981302]
["bitfinex","ETHUSD",1747532205993,4.81767282,2480.0,2479.5,7.62981302]
["bitfinex","ETHUSD",1747532206421,4.81767282,2480.0,2479.6,0.38539154]
["bitfinex","ETHUSD",1747532206621,4.0323434,2480.0,2479.6,0.38539154]
["bitfinex","ETHUSD",1747532207025,4.0323434,2480.0,2479.6,1.67833386]
["bitfinex","ETHUSD",1747532208093,4.0323434,2480.0,2479.7,0.38539154]
["bitfinex","ETHUSD",1747532208534,4.0324294,2479.9,2479.7,0.38539154]
["bitfinex","ETHUSD",1747532208921,4.03235037,2480.0,2479.7,0.38539154]
["bitfinex","ETHUSD",1747532209518,4.03235037,2480.0,2479.5,7.24442148]
["bitfinex","ETHUSD",1747532209519,4.03235037,2480.0,2479.6,0.38539154]
["bitfinex","ETHUSD",1747532210123,25.7358,2480.4,2479.7,0.8083]
["bitfinex","ETHUSD",1747532210436,4.03195211,2480.2,2479.7,6.27598265]
["bitfinex","ETHUSD",1747532211656,4.03195211,2480.2,2479.8,0.38539154]
["bitfinex","ETHUSD",1747532212351,4.03218037,2480.1,2479.8,0.38539154]
["bitfinex","ETHUSD",1747532212999,4.03200671,2480.2,2479.8,0.38539154]
["bitfinex","ETHUSD",1747532213335,11.58900671,2480.2,2479.8,1.50315997]
["bitfinex","ETHUSD",1747532213502,4.03210398,2480.1,2479.8,1.50315997]
["bitfinex","ETHUSD",1747532213903,4.03225806,2480.0,2479.9,0.38539154]
["bitfinex","ETHUSD",1747532214727,4.03217075,2480.1,2479.9,0.38539154]
["bitfinex","ETHUSD",1747532216058,4.03217075,2480.1,2480.0,0.38539154]
["bitfinex","ETHUSD",1747532217562,4.02547139,2480.1,2480.0,0.38539154]
["bitfinex","ETHUSD",1747532217761,4.80947139,2480.1,2480.0,0.38539154]
["bitfinex","ETHUSD",1747532217928,12.80947139,2480.1,2480.0,0.38539154]
["bitfinex","ETHUSD",1747532218259,12.03258327,2479.8,2479.7,0.38539154]
["bitfinex","ETHUSD",1747532218423,27.93058327,2479.8,2479.7,0.38539154]
["bitfinex","ETHUSD",1747532219861,4.03307118,2479.5,2479.4,0.483423]
["bitfinex","ETHUSD",1747532221261,12.03307118,2479.5,2479.4,0.483423]
["bitfinex","ETHUSD",1747532221438,12.81317118,2479.5,2479.4,0.483423]
["bitfinex","ETHUSD",1747532222038,12.03307118,2479.5,2479.4,0.483423]
["bitfinex","ETHUSD",1747532222243,4.03326942,2479.4,2479.2,0.8009]
["bitfinex","ETHUSD",1747532224466,4.03339652,2479.3,2479.2,0.8009]
["bitfinex","ETHUSD",1747532225566,4.03288031,2479.7,2479.2,0.8009]
["bitfinex","ETHUSD",1747532225868,11.59173823,2479.8,2479.4,0.8009]
["bitfinex","ETHUSD",1747532226074,4.03273823,2479.8,2479.4,0.8009]
["bitfinex","ETHUSD",1747532226233,4.03275011,2479.7,2479.4,0.8009]
["bitfinex","ETHUSD",1747532226974,11.58955068,2479.9,2479.4,4.83412105]
["bitfinex","ETHUSD",1747532227281,4.03260316,2479.8,2479.4,0.8009]
["bitfinex","ETHUSD",1747532227450,7.557,2479.9,2479.5,0.68962055]
["bitfinex","ETHUSD",1747532227451,4.03284029,2479.7,2479.5,0.68962055]
["bitfinex","ETHUSD",1747532227639,4.03284029,2479.7,2479.4,0.8009]
["bitfinex","ETHUSD",1747532228031,4.03261247,2479.8,2479.4,0.8009]
["bitfinex","ETHUSD",1747532228256,11.58950635,2479.9,2479.4,0.8009]
["bitfinex","ETHUSD",1747532228455,4.03259991,2479.8,2479.4,0.8009]
["bitfinex","ETHUSD",1747532229173,8.0,2480.2,2479.7,1.43502756]
["bitfinex","ETHUSD",1747532229360,4.03199627,2480.2,2479.9,0.7882]
["bitfinex","ETHUSD",1747532229564,4.03199627,2480.2,2479.9,2.22322756]
["bitfinex","ETHUSD",1747532229766,4.03166451,2480.4,2479.9,2.22322756]
["bitfinex","ETHUSD",1747532229767,11.58774582,2480.4,2479.9,2.22322756]
["bitfinex","ETHUSD",1747532230069,4.03178189,2480.3,2479.9,2.22322756]
["bitfinex","ETHUSD",1747532230242,4.03178189,2480.3,2480.0,0.68025874]
["bitfinex","ETHUSD",1747532230864,4.03197041,2480.2,2480.0,0.68025874]
["bitfinex","ETHUSD",1747532231045,4.03209548,2480.1,2479.9,2.22322756]
["bitfinex","ETHUSD",1747532232116,4.03201877,2480.2,2479.9,2.22322756]
["bitfinex","ETHUSD",1747532232985,4.03220411,2480.1,2479.9,2.22322756]
["bitfinex","ETHUSD",1747532233277,4.03225806,2480.0,2479.9,0.7882]
["bitfinex","ETHUSD",1747532234479,4.03200547,2480.2,2479.9,2.60873204]
["bitfinex","ETHUSD",1747532234679,8.0,2480.4,2480.1,1.43502756]
["bitfinex","ETHUSD",1747532234979,12.03162764,2480.4,2480.2,0.7882]
["bitfinex","ETHUSD",1747532235159,4.03177035,2480.3,2480.2,0.7882]
["bitfinex","ETHUSD",1747532236469,4.03209548,2480.1,2480.0,1.10375172]
["bitfinex","ETHUSD",1747532238179,4.03144527,2480.5,2480.0,1.10375172]
["bitfinex","ETHUSD",1747532238379,12.03168356,2480.4,2480.1,0.25387793]
["bitfinex","ETHUSD",1747532239986,4.03178094,2480.3,2480.1,0.25387793]
["bitfinex","ETHUSD",1747532240357,4.03209548,2480.1,2480.0,0.7882]
["bitfinex","ETHUSD",1747532241187,4.02719229,2480.1,2480.0,0.7882]
["bitfinex","ETHUSD",1747532243489,4.03180492,2480.3,2480.0,0.7882]
["bitfinex","ETHUSD",1747532245459,4.03169588,2480.4,2480.0,0.7882]
["bitfinex","ETHUSD",1747532245659,4.03169588,2480.4,2480.0,3.23309231]
["bitfinex","ETHUSD",1747532246392,4.03160901,2480.4,2480.0,3.23309231]
["bitfinex","ETHUSD",1747532247101,4.03166348,2480.4,2480.0,3.23309231]
["bitfinex","ETHUSD",1747532247303,4.03152748,2480.5,2480.0,7.26533235]
["bitfinex","ETHUSD",1747532247597,4.03161327,2480.4,2480.0,7.26533235]
["bitfinex","ETHUSD",1747532247805,4.03161327,2480.4,2480.1,2.30506355]
["bitfinex","ETHUSD",1747532248398,4.03177946,2480.3,2480.1,2.30506355]
["bitfinex","ETHUSD",1747532248599,4.03177946,2480.3,2480.1,1.43502756]
["bitfinex","ETHUSD",1747532250182,4.0319329,2480.2,2480.0,0.7882]
["bitfinex","ETHUSD",1747532251099,4.03184968,2480.3,2480.0,0.7882]
["bitfinex","ETHUSD",1747532251492,4.03169881,2480.4,2480.0,0.7882]
["bitfinex","ETHUSD",1747532251808,4.03169881,2480.4,2480.1,1.43502756]
["bitfinex","ETHUSD",1747532251970,4.03169881,2480.4,2480.1,2.81599079]
["bitfinex","ETHUSD",1747532252166,4.03178321,2480.3,2480.1,2.81599079]
["bitfinex","ETHUSD",1747532252604,4.03170198,2480.4,2480.1,2.81599079]
["bitfinex","ETHUSD",1747532252771,4.02729711,2480.4,2480.1,2.81599079]
["bitfinex","ETHUSD",1747532254510,4.02729711,2480.4,2480.2,0.38573952]
["bitfinex","ETHUSD",1747532256605,4.02729711,2480.4,2480.3,0.38573952]
["bitfinex","ETHUSD",1747532258209,4.02729711,2480.4,2480.2,0.38573952]
["bitfinex","ETHUSD",1747532259809,4.02729711,2480.4,2480.3,0.38573952]
["bitfinex","ETHUSD",1747532264602,4.02018548,2480.4,2480.3,0.38573952]
["bitfinex","ETHUSD",1747532267118,4.03122205,2480.7,2480.3,0.38573952]
["bitfinex","ETHUSD",1747532267304,19.58002591,2480.8,2480.5,1.43502756]
["bitfinex","ETHUSD",1747532268028,19.58002591,2480.8,2480.6,0.38573952]
["bitfinex","ETHUSD",1747532268215,4.03112024,2480.7,2480.6,0.38573952]
["bitfinex","ETHUSD",1747532269889,4.03112024,2480.7,2480.5,0.38573952]
["bitfinex","ETHUSD",1747532270311,4.03128275,2480.6,2480.5,0.38573952]
["bitfinex","ETHUSD",1747532271220,4.0316078,2480.4,2480.3,0.38573952]
["bitfinex","ETHUSD",1747532271927,4.03128275,2480.6,2480.3,0.38573952]
["bitfinex","ETHUSD",1747532273074,4.03154338,2480.5,2480.3,0.38573952]
["bitfinex","ETHUSD",1747532273206,4.03154338,2480.5,2480.1,2.69075056]
["bitfinex","ETHUSD",1747532273392,4.03174422,2480.4,2480.1,2.69075056]
["bitfinex","ETHUSD",1747532273923,4.03174422,2480.4,2480.1,1.255723]
["bitfinex","ETHUSD",1747532274724,4.03174422,2480.4,2480.2,0.38658331]
["bitfinex","ETHUSD",1747532275524,4.03169694,2480.4,2480.2,0.38658331]
["bitfinex","ETHUSD",1747532276115,4.03169694,2480.4,2480.3,0.38658331]
["bitfinex","ETHUSD",1747532276323,4.02711296,2480.4,2480.3,0.38658331]
["bitfinex","ETHUSD",1747532277613,4.03137129,2480.6,2480.3,0.38658331]
["bitfinex","ETHUSD",1747532277908,4.03146898,2480.5,2480.3,0.38658331]
["bitfinex","ETHUSD",1747532278541,4.0316078,2480.4,2480.3,0.38658331]
["bitfinex","ETHUSD",1747532283107,4.03153285,2480.5,2480.3,0.38658331]
["bitfinex","ETHUSD",1747532283342,4.0313505,2480.6,2480.3,0.38658331]
["bitfinex","ETHUSD",1747532284150,4.0314511,2480.5,2480.3,0.38658331]
["bitfinex","ETHUSD",1747532284385,4.0316078,2480.4,2480.3,0.38658331]
["bitfinex","ETHUSD",1747532288156,11.56955121,2480.4,2480.3,0.38658331]
["bitfinex","ETHUSD",1747532288361,4.02455121,2480.4,2480.3,0.38658331]
["bitfinex","ETHUSD",1747532288560,11.56955121,2480.4,2480.3,0.38658331]
["bitfinex","ETHUSD",1747532289175,4.03179292,2480.3,2480.1,0.38658331]
["bitfinex","ETHUSD",1747532290094,4.0319329,2480.2,2480.1,0.38658331]
["bitfinex","ETHUSD",1747532290240,4.8467329,2480.2,2480.1,0.38658331]
["bitfinex","ETHUSD",1747532290570,4.03234081,2480.0,2479.8,0.483423]
["bitfinex","ETHUSD",1747532291575,4.03234081,2480.0,2479.9,0.38647642]
["bitfinex","ETHUSD",1747532293274,4.03201808,2480.2,2479.9,0.38647642]
["bitfinex","ETHUSD",1747532293646,8.3316,2480.4,2479.9,0.38647642]
["bitfinex","ETHUSD",1747532293973,4.03223134,2480.1,2479.9,0.38647642]
["bitfinex","ETHUSD",1747532294141,4.03206937,2480.2,2479.9,0.38647642]
["bitfinex","ETHUSD",1747532294953,4.03206937,2480.2,2480.0,0.38647642]
["bitfinex","ETHUSD",1747532296277,4.03209548,2480.1,2480.0,0.38647642]
["bitfinex","ETHUSD",1747532296656,4.03209548,2480.1,2479.7,6.29968442]
["bitfinex","ETHUSD",1747532296857,4.03209548,2480.1,2479.8,0.67831074]
["bitfinex","ETHUSD",1747532297681,4.03199409,2480.2,2479.8,0.67831074]
["bitfinex","ETHUSD",1747532297974,4.03199409,2480.2,2479.9,0.38620576]
["bitfinex","ETHUSD",1747532298601,11.57584137,2480.3,2479.9,1.82123332]
["bitfinex","ETHUSD",1747532298767,11.57584137,2480.3,2479.9,2.26689848]
["bitfinex","ETHUSD",1747532298967,4.03184137,2480.3,2479.9,2.26689848]
["bitfinex","ETHUSD",1747532299482,4.03197704,2480.2,2480.0,0.38620576]
["bitfinex","ETHUSD",1747532300089,4.02544279,2480.2,2480.0,0.38620576]
["bitfinex","ETHUSD",1747532304613,4.03209548,2480.1,2480.0,0.38620576]
["bitfinex","ETHUSD",1747532306366,4.03201093,2480.2,2480.0,0.38620576]
["bitfinex","ETHUSD",1747532308891,4.03201093,2480.2,2479.8,0.38620576]
["bitfinex","ETHUSD",1747532309099,4.03201093,2480.2,2479.8,1.85754467]
["bitfinex","ETHUSD",1747532310294,4.03201093,2480.2,2479.9,0.38620576]
["bitfinex","ETHUSD",1747532310700,4.03210984,2480.1,2479.9,0.38620576]
["bitfinex","ETHUSD",1747532311604,4.02493417,2480.1,2479.9,0.38620576]
["bitfinex","ETHUSD",1747532312092,4.02493417,2480.1,2480.0,0.38620576]
["bitfinex","ETHUSD",1747532316119,4.03202654,2480.2,2480.0,0.38620576]
["bitfinex","ETHUSD",1747532317614,4.03202654,2480.2,2480.1,0.38620576]
["bitfinex","ETHUSD",1747532320518,4.03167866,2480.4,2480.1,1.82123332]
["bitfinex","ETHUSD",1747532322828,4.03145134,2480.5,2480.2,0.38620576]
["bitfinex","ETHUSD",1747532323399,4.02392244,2480.5,2480.2,0.38620576]
["bitfinex","ETHUSD",1747532324325,4.0316078,2480.4,2480.3,0.38620576]
["bitfinex","ETHUSD",1747532324485,12.32440708,2480.6,2480.3,0.38620576]
["bitfinex","ETHUSD",1747532324823,4.03152028,2480.5,2480.3,0.38620576]
["bitfinex","ETHUSD",1747532325318,4.0316078,2480.4,2480.3,0.38620576]
["bitfinex","ETHUSD",1747532328733,4.03152985,2480.5,2480.3,0.38620576]
["bitfinex","ETHUSD",1747532329649,4.0313237,2480.6,2480.4,0.38620576]
["bitfinex","ETHUSD",1747532332161,4.03144527,2480.5,2480.4,0.38620576]
["bitfinex","ETHUSD",1747532334952,4.03144527,2480.5,2480.2,0.38620576]
["bitfinex","ETHUSD",1747532335158,4.0241095,2480.5,2480.2,0.38620576]
["bitfinex","ETHUSD",1747532335841,4.03177035,2480.3,2480.2,0.38620576]
["bitfinex","ETHUSD",1747532337165,4.0319329,2480.2,2480.1,0.38620576]
["bitfinex","ETHUSD",1747532338262,4.0319329,2480.2,2479.9,0.38620576]
["bitfinex","ETHUSD",1747532338459,4.0319329,2480.2,2479.9,1.70589557]
["bitfinex","ETHUSD",1747532338954,0.8,2480.1,2479.9,0.38620576]
["bitfinex","ETHUSD",1747532339355,4.03218826,2480.1,2479.9,0.38620576]
["bitfinex","ETHUSD",1747532340855,4.03218826,2480.1,2480.0,0.38620576]
["bitfinex","ETHUSD",1747532341558,0.8,2480.3,2480.0,0.38620576]
["bitfinex","ETHUSD",1747532341862,7.534,2480.5,2480.1,0.807]
["bitfinex","ETHUSD",1747532342039,4.03162674,2480.4,2480.1,0.807]
["bitfinex","ETHUSD",1747532342243,4.03162674,2480.4,2480.2,0.38620576]
["bitfinex","ETHUSD",1747532343731,4.03177035,2480.3,2480.2,0.38620576]
["bitfinex","ETHUSD",1747532346754,4.02423044,2480.3,2480.2,0.38620576]
["bitfinex","ETHUSD",1747532348056,4.03168127,2480.4,2480.2,0.38620576]
["bitfinex","ETHUSD",1747532348253,4.03153815,2480.5,2480.2,0.38620576]
["bitfinex","ETHUSD",1747532348427,4.03162244,2480.4,2480.2,0.38620576]
["bitfinex","ETHUSD",1747532348630,11.56435186,2480.6,2480.2,0.90875016]
["bitfinex","ETHUSD",1747532348863,4.03171891,2480.4,2480.2,0.38620576]
["bitfinex","ETHUSD",1747532349034,4.03171891,2480.4,2480.3,0.38620576]
["bitfinex","ETHUSD",1747532350668,4.03171891,2480.4,2480.2,0.38620576]
["bitfinex","ETHUSD",1747532352027,4.03171891,2480.4,2480.3,0.38620576]
["bitfinex","ETHUSD",1747532356341,4.03178862,2480.3,2480.1,0.38620576]
["bitfinex","ETHUSD",1747532358172,4.03178862,2480.3,2480.2,0.38620576]
["bitfinex","ETHUSD",1747532358670,0.7718,2480.5,2480.2,0.38620576]
["bitfinex","ETHUSD",1747532358877,4.03152188,2480.5,2480.2,0.38620576]
["bitfinex","ETHUSD",1747532359175,4.0313571,2480.6,2480.2,1.17720576]
["bitfinex","ETHUSD",1747532359361,4.03119615,2480.7,2480.2,6.81812735]
["bitfinex","ETHUSD",1747532359552,4.03119615,2480.7,2480.4,1.03979822]
["bitfinex","ETHUSD",1747532359953,4.03129695,2480.6,2480.4,1.03979822]
["bitfinex","ETHUSD",1747532361270,4.03131493,2480.6,2480.4,1.03979822]
["bitfinex","ETHUSD",1747532361458,4.03131493,2480.6,2480.3,0.38620576]
["bitfinex","ETHUSD",1747532361459,4.0316078,2480.4,2480.3,0.38620576]
["bitfinex","ETHUSD",1747532361660,4.0316078,2480.4,2480.2,1.83079822]
["bitfinex","ETHUSD",1747532361861,4.0316078,2480.4,2480.2,2.46543976]
["bitfinex","ETHUSD",1747532362065,4.0316078,2480.4,2480.2,1.83079822]
["bitfinex","ETHUSD",1747532362268,4.03177035,2480.3,2480.2,1.03979822]
["bitfinex","ETHUSD",1747532362775,4.03177035,2480.3,2480.1,0.483423]
["bitfinex","ETHUSD",1747532363148,4.03165725,2480.4,2480.1,0.483423]
["bitfinex","ETHUSD",1747532363679,4.03177035,2480.3,2480.1,0.483423]
["bitfinex","ETHUSD",1747532363863,4.03177035,2480.3,2480.2,0.38637467]
["bitfinex","ETHUSD",1747532366381,4.86376462,2480.4,2480.2,0.38637467]
["bitfinex","ETHUSD",1747532366562,11.56066462,2480.4,2480.2,0.38637467]
["bitfinex","ETHUSD",1747532367692,7.529,2480.4,2480.2,0.38637467]
["bitfinex","ETHUSD",1747532367882,4.03132461,2480.6,2480.3,0.38637467]
["bitfinex","ETHUSD",1747532368082,7.529,2480.5,2480.3,1.20587467]
["bitfinex","ETHUSD",1747532368300,4.03147184,2480.5,2480.3,1.20587467]
["bitfinex","ETHUSD",1747532368676,11.56035547,2480.6,2480.3,1.72967018]
["bitfinex","ETHUSD",1747532368965,11.56035547,2480.6,2480.3,1.20587467]
["bitfinex","ETHUSD",1747532369161,11.56035547,2480.6,2480.4,0.38637467]
["bitfinex","ETHUSD",1747532369362,4.03144527,2480.5,2480.4,0.38637467]
["bitfinex","ETHUSD",1747532370390,4.02607577,2480.5,2480.4,0.38637467]
["bitfinex","ETHUSD",1747532370960,11.56032949,2480.6,2480.4,0.38637467]
["bitfinex","ETHUSD",1747532371157,4.03144527,2480.5,2480.4,0.38637467]
["bitfinex","ETHUSD",1747532373492,15.528,2480.7,2480.4,0.38637467]
["bitfinex","ETHUSD",1747532373670,4.03129757,2480.6,2480.4,0.38637467]
["bitfinex","ETHUSD",1747532375301,4.03129757,2480.6,2480.5,0.38637467]
["bitfinex","ETHUSD",1747532376904,4.03175979,2480.4,2480.2,0.38637467]
["bitfinex","ETHUSD",1747532377104,4.03175979,2480.4,2480.2,1.29808717]
["bitfinex","ETHUSD",1747532378197,4.0313226,2480.6,2480.2,1.29808717]
["bitfinex","ETHUSD",1747532378386,4.03161238,2480.4,2480.2,1.29808717]
["bitfinex","ETHUSD",1747532379289,4.03161238,2480.4,2480.3,0.38637467]
["bitfinex","ETHUSD",1747532382109,4.02526225,2480.4,2480.3,0.38637467]
["bitfinex","ETHUSD",1747532393722,4.01760927,2480.4,2480.3,0.38637467]
["bitfinex","ETHUSD",1747532394024,4.03151775,2480.5,2480.3,0.66851057]
["bitfinex","ETHUSD",1747532395529,4.03151775,2480.5,2480.4,0.38637467]
["bitfinex","ETHUSD",1747532399134,8.0,2480.7,2480.4,1.14727467]
["bitfinex","ETHUSD",1747532399438,8.0,2480.8,2480.5,1.03984882]
["bitfinex","ETHUSD",1747532399930,12.03100083,2480.8,2480.5,1.03984882]
["bitfinex","ETHUSD",1747532400804,4.0311534,2480.7,2480.4,0.38637467]
["bitfinex","ETHUSD",1747532401303,12.0311534,2480.7,2480.6,0.38637467]
["bitfinex","ETHUSD",1747532402944,12.7974534,2480.7,2480.6,0.38637467]
["bitfinex","ETHUSD",1747532403639,4.03153799,2480.5,2480.3,0.38637467]
["bitfinex","ETHUSD",1747532405141,4.03153799,2480.5,2480.4,0.38637467]
["bitfinex","ETHUSD",1747532405544,4.02585429,2480.5,2480.4,0.38637467]
["bitfinex","ETHUSD",1747532405899,4.79215429,2480.5,2480.4,0.38637467]
["bitfinex","ETHUSD",1747532411047,4.03167602,2480.4,2480.1,0.38637467]
["bitfinex","ETHUSD",1747532411222,11.55167602,2480.4,2480.1,0.38637467]
["bitfinex","ETHUSD",1747532412355,8.8035,2480.7,2480.1,1.42622349]
["bitfinex","ETHUSD",1747532412645,7.52,2480.4,2480.3,1.03984882]
["bitfinex","ETHUSD",1747532412818,15.52,2480.7,2480.3,5.07159668]
["bitfinex","ETHUSD",1747532413018,15.52,2480.7,2480.5,1.85514882]
["bitfinex","ETHUSD",1747532413546,8.0,2480.7,2480.5,5.88652896]
["bitfinex","ETHUSD",1747532413747,8.0,2480.7,2480.5,2.88559653]
["bitfinex","ETHUSD",1747532414047,7.524,2481.0,2480.5,2.88559653]
["bitfinex","ETHUSD",1747532414251,7.524,2481.0,2480.9,1.03984882]
["bitfinex","ETHUSD",1747532414410,7.52,2481.1,2480.9,1.03984882]
["bitfinex","ETHUSD",1747532415246,7.52,2481.1,2480.7,5.46007317]
["bitfinex","ETHUSD",1747532415412,7.52,2481.1,2481.0,0.38637467]
["bitfinex","ETHUSD",1747532415857,11.55047035,2481.1,2481.0,0.38637467]
["bitfinex","ETHUSD",1747532417557,11.55047035,2481.1,2480.6,0.483423]
["bitfinex","ETHUSD",1747532417755,11.55047035,2481.1,2480.6,1.62678053]
["bitfinex","ETHUSD",1747532418058,11.54947035,2481.1,2480.6,1.62678053]
["bitfinex","ETHUSD",1747532419159,11.54947035,2481.1,2480.7,0.38595681]
["bitfinex","ETHUSD",1747532420843,7.519,2481.1,2480.8,4.4169046]
["bitfinex","ETHUSD",1747532421753,7.519,2481.1,2480.9,4.03073882]
["bitfinex","ETHUSD",1747532422139,0.8035,2481.3,2480.9,4.03073882]
["bitfinex","ETHUSD",1747532422345,0.8035,2481.3,2481.0,4.03062523]
["bitfinex","ETHUSD",1747532422543,7.517,2481.2,2481.0,4.03062523]
["bitfinex","ETHUSD",1747532422739,7.517,2481.2,2480.9,4.84890589]
["bitfinex","ETHUSD",1747532423432,7.517,2481.2,2481.0,4.03056871]
["bitfinex","ETHUSD",1747532424254,7.517,2481.2,2480.9,4.84890332]
["bitfinex","ETHUSD",1747532424438,12.03001312,2481.4,2480.9,4.84890332]
["bitfinex","ETHUSD",1747532424643,19.54701312,2481.4,2480.9,4.84890332]
["bitfinex","ETHUSD",1747532424844,7.517,2481.3,2480.9,4.84890332]
["bitfinex","ETHUSD",1747532425447,11.54714772,2481.3,2480.9,4.84890332]
["bitfinex","ETHUSD",1747532426258,7.517,2481.3,2480.9,0.8182]
["bitfinex","ETHUSD",1747532426472,0.7965,2481.5,2480.9,2.87506424]
["bitfinex","ETHUSD",1747532426627,7.516,2481.5,2481.2,4.84842916]
["bitfinex","ETHUSD",1747532426965,7.50962285,2481.5,2481.2,0.8182]
["bitfinex","ETHUSD",1747532427575,7.50496282,2481.5,2481.2,0.8182]
["bitfinex","ETHUSD",1747532428252,12.02967434,2481.6,2481.2,0.8182]
["bitfinex","ETHUSD",1747532428455,4.02982728,2481.5,2481.2,0.8182]
["bitfinex","ETHUSD",1747532428624,4.02982728,2481.5,2481.1,4.03041636]
["bitfinex","ETHUSD",1747532428828,4.02982728,2481.5,2481.1,5.06125608]
["bitfinex","ETHUSD",1747532429064,4.02982728,2481.5,2481.1,1.03083972]
["bitfinex","ETHUSD",1747532429363,19.54566384,2481.6,2481.1,5.06124296]
["bitfinex","ETHUSD",1747532429364,11.5456793,2481.6,2481.1,5.06124296]
["bitfinex","ETHUSD",1747532429958,4.02989311,2481.5,2481.1,1.03083972]
["bitfinex","ETHUSD",1747532431172,4.03004138,2481.4,2481.1,1.03083972]
["bitfinex","ETHUSD",1747532431369,4.03037932,2481.2,2481.0,0.8182]
["bitfinex","ETHUSD",1747532431535,4.0304767,2481.1,2480.8,0.8221]
["bitfinex","ETHUSD",1747532431738,4.03039211,2481.2,2480.8,0.8221]
["bitfinex","ETHUSD",1747532431938,4.03039211,2481.2,2480.8,2.01613238]
["bitfinex","ETHUSD",1747532432759,4.03039211,2481.2,2480.9,0.38523405]
["bitfinex","ETHUSD",1747532433881,4.03039211,2481.2,2480.8,2.01613238]
["bitfinex","ETHUSD",1747532435952,4.03039211,2481.2,2480.7,1.4290519]
["bitfinex","ETHUSD",1747532435953,4.03051288,2481.1,2480.7,1.4290519]
["bitfinex","ETHUSD",1747532436379,4.03051288,2481.1,2480.7,5.46016125]
["bitfinex","ETHUSD",1747532436785,11.54451288,2481.1,2480.7,5.46016125]
["bitfinex","ETHUSD",1747532436990,11.54451288,2481.1,2480.8,0.38530355]
["bitfinex","ETHUSD",1747532437451,7.514,2481.1,2480.8,0.38530355]
["bitfinex","ETHUSD",1747532437655,4.03077299,2481.0,2480.8,0.38530355]
["bitfinex","ETHUSD",1747532437859,4.03079527,2480.9,2480.8,0.38530355]
["bitfinex","ETHUSD",1747532438092,4.82989527,2480.9,2480.8,0.38530355]
["bitfinex","ETHUSD",1747532438269,12.82989527,2480.9,2480.8,0.38530355]
["bitfinex","ETHUSD",1747532438787,12.82989527,2480.9,2479.9,1.281523]
["bitfinex","ETHUSD",1747532438788,4.83038275,2480.6,2479.9,1.281523]
["bitfinex","ETHUSD",1747532438971,4.03214234,2480.1,2479.9,1.281523]
["bitfinex","ETHUSD",1747532439679,4.03225806,2480.0,2479.9,0.483423]
["bitfinex","ETHUSD",1747532439873,4.03225806,2480.0,2479.9,0.86895559]
["bitfinex","ETHUSD",1747532440376,0.7991,2480.4,2479.9,0.86895559]
["bitfinex","ETHUSD",1747532440693,7.513,2480.1,2479.9,0.86895559]
["bitfinex","ETHUSD",1747532440995,4.03185424,2480.3,2479.9,0.86895559]
["bitfinex","ETHUSD",1747532441190,7.514,2480.2,2479.9,0.86895559]
["bitfinex","ETHUSD",1747532441808,7.514,2480.2,2479.8,4.03248482]
["bitfinex","ETHUSD",1747532442306,7.514,2480.2,2479.7,5.46172806]
["bitfinex","ETHUSD",1747532442605,11.54596701,2480.2,2479.7,2.05503471]
["bitfinex","ETHUSD",1747532443091,4.03209548,2480.1,2479.7,1.4290519]
["bitfinex","ETHUSD",1747532443403,4.0323072,2480.0,2479.8,0.38522807]
["bitfinex","ETHUSD",1747532445200,4.0323072,2480.0,2479.7,6.06]
["bitfinex","ETHUSD",1747532445404,4.03217088,2480.1,2479.7,6.06]
["bitfinex","ETHUSD",1747532447714,4.03230694,2480.0,2479.7,6.06]
["bitfinex","ETHUSD",1747532448017,4.0324651,2479.9,2479.7,6.06]
["bitfinex","ETHUSD",1747532448991,4.03258327,2479.8,2479.7,6.06]
["bitfinex","ETHUSD",1747532449571,4.03258327,2479.8,2479.4,6.8377]
["bitfinex","ETHUSD",1747532450130,4.03258327,2479.8,2479.4,6.06]
["bitfinex","ETHUSD",1747532450131,4.03307118,2479.5,2479.4,6.06]
["bitfinex","ETHUSD",1747532450297,4.03282265,2479.7,2479.4,6.06]
["bitfinex","ETHUSD",1747532451737,7.514,2479.8,2479.5,0.7515]
["bitfinex","ETHUSD",1747532453025,11.54663849,2479.8,2479.5,0.7515]
["bitfinex","ETHUSD",1747532454533,7.514,2479.8,2479.5,0.7515]
["bitfinex","ETHUSD",1747532455548,7.514,2479.8,2479.5,4.78456774]
["bitfinex","ETHUSD",1747532455699,4.03194595,2480.2,2479.5,6.27229229]
["bitfinex","ETHUSD",1747532455895,15.028,2480.1,2479.7,4.03260962]
["bitfinex","ETHUSD",1747532456199,19.06011482,2480.1,2479.8,0.7515]
["bitfinex","ETHUSD",1747532456632,7.514,2480.1,2479.5,1.48778386]
["bitfinex","ETHUSD",1747532456835,4.03244011,2479.9,2479.6,0.8164]
["bitfinex","ETHUSD",1747532457001,11.54611312,2480.1,2479.6,0.8164]
["bitfinex","ETHUSD",1747532457321,4.03234132,2480.0,2479.6,0.8164]
["bitfinex","ETHUSD",1747532458702,4.03249749,2479.9,2479.6,0.8164]
["bitfinex","ETHUSD",1747532458912,4.0327055,2479.8,2479.6,0.8164]
["bitfinex","ETHUSD",1747532459114,4.0327055,2479.8,2479.4,6.06]
["bitfinex","ETHUSD",1747532459527,4.03274703,2479.7,2479.4,6.06]
["bitfinex","ETHUSD",1747532459728,4.03303054,2479.6,2479.4,6.06]
["bitfinex","ETHUSD",1747532461711,4.03303054,2479.6,2479.1,4.51706152]
["bitfinex","ETHUSD",1747532461903,4.03303054,2479.6,2479.1,5.29946152]
["bitfinex","ETHUSD",1747532462306,11.54790853,2479.6,2479.1,1.265823]
["bitfinex","ETHUSD",1747532462515,4.03326782,2479.4,2479.1,1.265823]
["bitfinex","ETHUSD",1747532463050,4.03326782,2479.4,2479.1,0.7824]
["bitfinex","ETHUSD",1747532463217,4.033147,2479.5,2479.1,0.7824]
["bitfinex","ETHUSD",1747532463901,11.54803523,2479.6,2479.1,4.81608869]
["bitfinex","ETHUSD",1747532464102,7.515,2479.6,2479.2,4.0335303]
["bitfinex","ETHUSD",1747532464340,7.514,2479.5,2479.2,4.0335303]
["bitfinex","ETHUSD",1747532464907,7.514,2479.5,2479.1,6.30705662]
["bitfinex","ETHUSD",1747532465127,11.54711314,2479.5,2479.1,2.27340424]
["bitfinex","ETHUSD",1747532465331,11.54711314,2479.5,2479.1,0.7824]
["bitfinex","ETHUSD",1747532465534,4.03326079,2479.4,2479.1,0.7824]
["bitfinex","ETHUSD",1747532465912,4.03342698,2479.3,2478.9,6.8424]
["bitfinex","ETHUSD",1747532466819,4.03372191,2479.1,2479.0,0.38562598]
["bitfinex","ETHUSD",1747532468457,4.03353803,2479.3,2479.0,0.38562598]
["bitfinex","ETHUSD",1747532468741,15.03,2479.2,2479.0,1.18152598]
["bitfinex","ETHUSD",1747532468944,15.03,2479.2,2479.0,0.7959]
["bitfinex","ETHUSD",1747532469439,7.516,2479.2,2479.0,0.7959]
["bitfinex","ETHUSD",1747532469646,7.514,2479.1,2479.0,0.7959]
["bitfinex","ETHUSD",1747532471038,4.03316253,2479.5,2479.0,4.82978463]
["bitfinex","ETHUSD",1747532471242,7.514,2479.2,2479.0,0.7959]
["bitfinex","ETHUSD",1747532471620,7.514,2479.2,2479.0,4.8297568]
["bitfinex","ETHUSD",1747532472144,7.514,2479.2,2479.0,0.7959]
["bitfinex","ETHUSD",1747532474140,7.514,2479.2,2478.8,4.830032]
["bitfinex","ETHUSD",1747532474843,11.54758087,2479.2,2478.8,0.7959]
["bitfinex","ETHUSD",1747532475843,11.54758087,2479.2,2478.9,0.38561277]
["bitfinex","ETHUSD",1747532477345,11.54758087,2479.2,2478.8,0.7959]
["bitfinex","ETHUSD",1747532478747,4.0337331,2479.1,2478.7,4.03433202]
["bitfinex","ETHUSD",1747532479253,4.03398735,2479.0,2478.6,1.279323]
["bitfinex","ETHUSD",1747532479460,4.03379877,2479.1,2478.6,5.31376374]
["bitfinex","ETHUSD",1747532479920,4.03379877,2479.1,2478.7,0.38568949]
["bitfinex","ETHUSD",1747532480322,7.514,2479.2,2478.7,0.38568949]
["bitfinex","ETHUSD",1747532480544,7.514,2479.1,2478.9,4.03399097]
["bitfinex","ETHUSD",1747532480917,7.514,2479.1,2478.8,4.83002478]
["bitfinex","ETHUSD",1747532481546,7.514,2479.0,2478.8,4.83002478]
["bitfinex","ETHUSD",1747532482365,7.514,2479.0,2478.9,0.38566688]
["bitfinex","ETHUSD",1747532482549,4.03344131,2479.3,2478.9,0.38566688]
["bitfinex","ETHUSD",1747532482848,15.028,2479.2,2478.9,0.38566688]
["bitfinex","ETHUSD",1747532483337,19.06157304,2479.2,2478.9,0.38566688]
["bitfinex","ETHUSD",1747532484254,19.06157304,2479.2,2478.8,4.83002478]
["bitfinex","ETHUSD",1747532487761,19.06157304,2479.2,2478.9,0.38607058]
["bitfinex","ETHUSD",1747532487927,15.028,2479.2,2478.9,0.38607058]
["bitfinex","ETHUSD",1747532489368,4.03372191,2479.1,2479.0,0.38607058]
["bitfinex","ETHUSD",1747532489668,4.84262191,2479.1,2479.0,0.38607058]
["bitfinex","ETHUSD",1747532490570,4.03401119,2479.0,2478.8,0.38607058]
["bitfinex","ETHUSD",1747532492436,4.03401119,2479.0,2478.9,0.38607058]
["bitfinex","ETHUSD",1747532493559,4.03388463,2479.0,2478.9,0.38607058]
["bitfinex","ETHUSD",1747532495871,7.512,2479.0,2478.9,0.38607058]
["bitfinex","ETHUSD",1747532497844,7.512,2479.1,2478.9,4.42010867]
["bitfinex","ETHUSD",1747532498506,7.512,2479.1,2478.9,0.38607058]
["bitfinex","ETHUSD",1747532498879,7.512,2479.1,2479.0,0.38607058]
["bitfinex","ETHUSD",1747532504379,7.514,2479.4,2479.1,4.79049249]
["bitfinex","ETHUSD",1747532504579,7.511,2479.3,2479.1,0.7568]
["bitfinex","ETHUSD",1747532505379,7.514,2479.4,2479.1,0.7568]
["bitfinex","ETHUSD",1747532505582,7.511,2479.3,2479.1,0.7568]
["bitfinex","ETHUSD",1747532506177,7.514,2479.4,2479.1,4.79051811]
["bitfinex","ETHUSD",1747532506383,7.511,2479.3,2479.1,4.79051811]
["bitfinex","ETHUSD",1747532506883,7.511,2479.3,2479.2,0.38607058]
["bitfinex","ETHUSD",1747532507751,12.32099652,2479.3,2479.2,0.38607058]
["bitfinex","ETHUSD",1747532507951,20.32099652,2479.3,2479.2,0.38607058]
["bitfinex","ETHUSD",1747532508154,4.03372191,2479.1,2479.0,0.483423]
["bitfinex","ETHUSD",1747532509062,4.81032191,2479.1,2479.0,0.483423]
["bitfinex","ETHUSD",1747532509986,4.03391349,2479.0,2478.9,0.38607058]
["bitfinex","ETHUSD",1747532511159,4.03425177,2478.8,2478.6,0.38607058]
["bitfinex","ETHUSD",1747532511364,7.51,2478.7,2478.6,0.38607058]
["bitfinex","ETHUSD",1747532519108,11.54437285,2478.7,2478.6,0.38607058]
["bitfinex","ETHUSD",1747532519282,12.33937285,2478.7,2478.6,0.38607058]
["bitfinex","ETHUSD",1747532520570,4.82937285,2478.7,2478.6,0.38607058]
["bitfinex","ETHUSD",1747532520777,7.51,2478.9,2478.6,0.38607058]
["bitfinex","ETHUSD",1747532521022,7.51,2478.9,2478.6,4.42052684]
["bitfinex","ETHUSD",1747532521192,7.51,2478.9,2478.5,4.03460971]
["bitfinex","ETHUSD",1747532521900,7.51,2478.8,2478.5,4.03460971]
["bitfinex","ETHUSD",1747532522414,7.51,2478.8,2478.6,0.38607058]
["bitfinex","ETHUSD",1747532522778,7.511,2479.1,2478.7,0.8218]
["bitfinex","ETHUSD",1747532522977,7.51,2479.0,2478.7,4.85610019]
["bitfinex","ETHUSD",1747532523612,7.51,2479.0,2478.8,4.03418745]
["bitfinex","ETHUSD",1747532523822,8.0,2479.3,2478.7,4.85616509]
["bitfinex","ETHUSD",1747532523977,4.03316838,2479.5,2479.0,4.03385263]
["bitfinex","ETHUSD",1747532524176,15.021,2479.6,2479.1,4.85543865]
["bitfinex","ETHUSD",1747532524377,15.021,2479.6,2479.1,0.8218]
["bitfinex","ETHUSD",1747532524378,4.03322446,2479.5,2479.1,0.8218]
["bitfinex","ETHUSD",1747532524579,4.03327826,2479.4,2479.1,0.8218]
["bitfinex","ETHUSD",1747532525384,4.03327826,2479.4,2479.2,0.38607058]
["bitfinex","ETHUSD",1747532528129,4.03310455,2479.5,2479.1,0.8218]
["bitfinex","ETHUSD",1747532528286,7.511,2479.6,2479.3,4.03338406]
["bitfinex","ETHUSD",1747532528486,15.02,2479.6,2479.2,4.51903694]
["bitfinex","ETHUSD",1747532529302,15.02,2479.6,2479.3,0.38602865]
["bitfinex","ETHUSD",1747532529837,15.02,2479.6,2479.3,4.41942457]
["bitfinex","ETHUSD",1747532530035,15.02,2479.6,2479.3,5.39547008]
["bitfinex","ETHUSD",1747532530231,19.05296194,2479.6,2479.3,1.36207416]
["bitfinex","ETHUSD",1747532530422,19.05296194,2479.6,2479.3,0.38602865]
["bitfinex","ETHUSD",1747532531437,15.02,2479.6,2479.4,0.38602865]
["bitfinex","ETHUSD",1747532533138,15.02,2479.6,2479.2,4.03355525]
["bitfinex","ETHUSD",1747532533637,19.05298798,2479.6,2479.1,4.85543765]
["bitfinex","ETHUSD",1747532534641,19.05298798,2479.6,2479.0,0.483423]
["bitfinex","ETHUSD",1747532534642,4.03323943,2479.4,2479.0,0.483423]
["bitfinex","ETHUSD",1747532534837,4.03323943,2479.4,2479.2,0.38567534]
["bitfinex","ETHUSD",1747532536239,4.03323943,2479.4,2479.3,0.38567534]
["bitfinex","ETHUSD",1747532537747,4.83323943,2479.4,2479.3,0.38567534]
["bitfinex","ETHUSD",1747532538238,4.03378093,2479.1,2478.7,0.7539]
["bitfinex","ETHUSD",1747532538445,7.507,2479.0,2478.7,1.88707914]
["bitfinex","ETHUSD",1747532539633,7.507,2479.0,2478.8,0.3856671]
["bitfinex","ETHUSD",1747532540034,7.507,2479.0,2478.8,4.41986982]
["bitfinex","ETHUSD",1747532540349,7.507,2479.0,2478.8,4.41979383]
["bitfinex","ETHUSD",1747532541359,7.507,2479.0,2478.9,0.3856671]
["bitfinex","ETHUSD",1747532542160,7.507,2479.0,2478.9,4.41971445]
["bitfinex","ETHUSD",1747532543132,7.507,2479.0,2478.9,0.3856671]
["bitfinex","ETHUSD",1747532543598,4.03342571,2479.3,2478.9,0.3856671]
["bitfinex","ETHUSD",1747532543741,7.507,2479.2,2478.9,0.3856671]
["bitfinex","ETHUSD",1747532544963,11.54056293,2479.2,2478.9,0.3856671]
["bitfinex","ETHUSD",1747532546661,7.507,2479.2,2478.9,0.3856671]
["bitfinex","ETHUSD",1747532547578,4.03388463,2479.0,2478.9,0.3856671]
["bitfinex","ETHUSD",1747532548680,4.80498463,2479.0,2478.9,0.3856671]
["bitfinex","ETHUSD",1747532549045,4.0346099,2478.6,2478.3,0.483423]
["bitfinex","ETHUSD",1747532551177,4.0346099,2478.6,2478.4,0.38597293]
["bitfinex","ETHUSD",1747532552974,4.0346099,2478.6,2478.1,4.78919278]
["bitfinex","ETHUSD",1747532553173,4.0346099,2478.6,2478.1,6.35593199]
["bitfinex","ETHUSD",1747532553697,4.03477347,2478.5,2478.1,2.32063921]
["bitfinex","ETHUSD",1747532554046,4.03477347,2478.5,2478.2,0.38578142]
["bitfinex","ETHUSD",1747532555294,4.03477347,2478.5,2478.3,0.38578142]
["bitfinex","ETHUSD",1747532556702,4.03477347,2478.5,2478.4,0.38578142]
["bitfinex","ETHUSD",1747532558483,4.86521769,2478.6,2478.1,6.35597904]
["bitfinex","ETHUSD",1747532560062,4.86521769,2478.6,2478.2,0.38550059]
["bitfinex","ETHUSD",1747532560774,4.86521769,2478.6,2478.2,4.4206505]
["bitfinex","ETHUSD",1747532561899,4.03461769,2478.6,2478.2,4.4206505]
["bitfinex","ETHUSD",1747532562198,4.03461769,2478.6,2478.3,0.38550059]
["bitfinex","ETHUSD",1747532564009,4.03384607,2479.1,2478.3,1.05962956]
["bitfinex","ETHUSD",1747532564185,7.508,2478.9,2478.6,4.03441948]
["bitfinex","ETHUSD",1747532564502,12.03364618,2479.2,2478.7,4.03432123]
["bitfinex","ETHUSD",1747532564706,0.7743,2479.3,2478.7,0.768]
["bitfinex","ETHUSD",1747532564871,7.506,2479.2,2478.9,4.03394925]
["bitfinex","ETHUSD",1747532566510,7.506,2479.2,2478.7,4.80230834]
["bitfinex","ETHUSD",1747532566673,7.506,2479.2,2478.8,4.03414613]
["bitfinex","ETHUSD",1747532566874,4.03298204,2479.6,2479.1,4.03368011]
["bitfinex","ETHUSD",1747532567075,11.54123587,2479.4,2479.0,0.768]
["bitfinex","ETHUSD",1747532567914,11.54123587,2479.4,2479.1,0.38580403]
["bitfinex","ETHUSD",1747532568119,4.03340119,2479.3,2479.1,0.38580403]
["bitfinex","ETHUSD",1747532569810,4.03355921,2479.2,2479.1,0.38580403]
["bitfinex","ETHUSD",1747532570021,4.03380286,2479.1,2478.7,0.768]
["bitfinex","ETHUSD",1747532570221,4.03380286,2479.1,2478.8,0.5285853]
["bitfinex","ETHUSD",1747532570814,7.505,2479.2,2478.8,4.56270972]
["bitfinex","ETHUSD",1747532571517,7.505,2479.2,2478.9,0.38580867]
["bitfinex","ETHUSD",1747532572423,4.03339845,2479.3,2478.9,0.38580867]
["bitfinex","ETHUSD",1747532572623,11.53839845,2479.3,2478.9,0.38580867]
["bitfinex","ETHUSD",1747532572821,4.03339845,2479.3,2478.9,0.38580867]
["bitfinex","ETHUSD",1747532573129,0.7743,2479.5,2479.0,4.85358439]
["bitfinex","ETHUSD",1747532573130,11.53717022,2479.5,2479.0,4.85358439]
["bitfinex","ETHUSD",1747532573419,11.53717022,2479.5,2479.0,5.23939306]
["bitfinex","ETHUSD",1747532575518,4.03327746,2479.4,2479.1,0.38580867]
["bitfinex","ETHUSD",1747532577328,7.504,2479.5,2479.1,0.38580867]
["bitfinex","ETHUSD",1747532577537,7.507,2479.6,2479.1,0.47816268]
["bitfinex","ETHUSD",1747532577833,19.04391404,2479.6,2479.2,0.8176]
["bitfinex","ETHUSD",1747532578504,4.03309244,2479.5,2479.2,0.8176]
["bitfinex","ETHUSD",1747532578930,4.03309244,2479.5,2479.3,0.38553884]
["bitfinex","ETHUSD",1747532580734,4.03309244,2479.5,2479.2,0.8176]
["bitfinex","ETHUSD",1747532582642,4.03309434,2479.5,2479.2,0.8176]
["bitfinex","ETHUSD",1747532587143,15.009,2479.6,2479.2,4.85114672]
["bitfinex","ETHUSD",1747532588146,19.04198323,2479.6,2479.2,0.8176]
["bitfinex","ETHUSD",1747532588524,19.04198323,2479.6,2479.2,4.85115538]
["bitfinex","ETHUSD",1747532588734,19.04198323,2479.6,2479.3,0.38556707]
["bitfinex","ETHUSD",1747532590057,19.04198323,2479.6,2479.2,4.85115903]
["bitfinex","ETHUSD",1747532590228,19.04098323,2479.6,2479.2,0.8176]
["bitfinex","ETHUSD",1747532590546,7.507,2479.6,2479.2,0.8176]
["bitfinex","ETHUSD",1747532590709,4.03243056,2479.9,2479.5,0.7842]
["bitfinex","ETHUSD",1747532590912,7.501,2479.8,2479.5,0.7842]
["bitfinex","ETHUSD",1747532591113,4.03243056,2479.9,2479.5,0.7842]
["bitfinex","ETHUSD",1747532591440,4.032181,2480.1,2479.6,4.03288525]
["bitfinex","ETHUSD",1747532591766,11.53324716,2480.1,2479.6,0.7842]
["bitfinex","ETHUSD",1747532592058,4.03233724,2480.0,2479.6,0.7842]
["bitfinex","ETHUSD",1747532593965,4.03233724,2480.0,2479.7,0.38582205]
["bitfinex","ETHUSD",1747532595131,4.03258327,2479.8,2479.7,0.38582205]
["bitfinex","ETHUSD",1747532595330,4.03258327,2479.8,2479.4,6.8442]
["bitfinex","ETHUSD",1747532596631,4.03258327,2479.8,2479.5,0.38600182]
["bitfinex","ETHUSD",1747532597736,4.03258327,2479.8,2479.6,0.38600182]
["bitfinex","ETHUSD",1747532598836,4.03251076,2479.9,2479.6,0.38600182]
["bitfinex","ETHUSD",1747532600071,4.03251076,2479.9,2479.5,0.38600182]
["bitfinex","ETHUSD",1747532600271,4.03251076,2479.9,2479.5,0.99041661]
["bitfinex","ETHUSD",1747532601265,4.0322972,2480.0,2479.5,5.02340074]
["bitfinex","ETHUSD",1747532601473,11.53318712,2480.1,2479.6,4.79223251]
["bitfinex","ETHUSD",1747532601679,4.03218712,2480.1,2479.6,4.79223251]
["bitfinex","ETHUSD",1747532601864,7.499,2480.0,2479.6,4.79223251]
["bitfinex","ETHUSD",1747532602038,4.03218712,2480.1,2479.6,4.79223251]
["bitfinex","ETHUSD",1747532602234,7.499,2480.0,2479.7,0.38600182]
["bitfinex","ETHUSD",1747532602466,11.53118712,2480.1,2479.7,4.41874709]
["bitfinex","ETHUSD",1747532602849,4.03227338,2480.0,2479.7,0.38600182]
["bitfinex","ETHUSD",1747532606081,4.03258327,2479.8,2479.7,0.38600182]
["bitfinex","ETHUSD",1747532606967,4.03274589,2479.7,2479.6,0.38600182]
["bitfinex","ETHUSD",1747532608486,12.35194589,2479.7,2479.6,0.38600182]
["bitfinex","ETHUSD",1747532610285,4.03306571,2479.6,2479.4,0.38600182]
["bitfinex","ETHUSD",1747532610581,7.497,2479.5,2479.4,0.38600182]
["bitfinex","ETHUSD",1747532611143,7.497,2479.5,2479.2,0.38600182]
["bitfinex","ETHUSD",1747532612383,7.497,2479.5,2479.1,0.483423]
["bitfinex","ETHUSD",1747532612384,7.497,2479.5,2479.3,0.38600182]
["bitfinex","ETHUSD",1747532613701,7.497,2479.5,2479.4,0.38600182]
["bitfinex","ETHUSD",1747532614884,7.497,2479.5,2479.3,0.38600182]
["bitfinex","ETHUSD",1747532616887,7.48943808,2479.5,2479.4,0.38600182]
["bitfinex","ETHUSD",1747532617088,4.85398992,2479.7,2479.4,0.38600182]
["bitfinex","ETHUSD",1747532617391,14.995,2479.8,2479.4,5.17915071]
["bitfinex","ETHUSD",1747532617578,14.995,2479.8,2479.5,0.92124855]
["bitfinex","ETHUSD",1747532619106,19.02765907,2479.8,2479.6,0.38600182]
["bitfinex","ETHUSD",1747532619278,14.995,2479.8,2479.6,0.38600182]
["bitfinex","ETHUSD",1747532619480,7.498,2479.8,2479.6,0.38600182]
["bitfinex","ETHUSD",1747532620089,4.03274589,2479.7,2479.6,0.38600182]
["bitfinex","ETHUSD",1747532620389,4.03274589,2479.7,2479.5,0.38600182]
["bitfinex","ETHUSD",1747532620789,4.03290853,2479.6,2479.5,0.38600182]
["bitfinex","ETHUSD",1747532622959,4.85384092,2479.7,2479.5,0.38600182]
["bitfinex","ETHUSD",1747532623195,4.03284092,2479.7,2479.5,0.38600182]
["bitfinex","ETHUSD",1747532623758,11.52984092,2479.7,2479.5,0.38600182]
["bitfinex","ETHUSD",1747532624177,4.03290853,2479.6,2479.5,0.38600182]
["bitfinex","ETHUSD",1747532624385,4.03290853,2479.6,2479.2,4.51697261]
["bitfinex","ETHUSD",1747532624698,4.03290853,2479.6,2479.2,6.86813161]
["bitfinex","ETHUSD",1747532624995,11.52983329,2479.7,2479.2,6.86813161]
["bitfinex","ETHUSD",1747532626468,11.52983329,2479.7,2479.3,0.86991516]
["bitfinex","ETHUSD",1747532626665,11.53063836,2479.8,2479.3,0.86991516]
["bitfinex","ETHUSD",1747532626999,7.496,2479.8,2479.4,4.78462982]
["bitfinex","ETHUSD",1747532627200,4.03250241,2479.9,2479.4,4.78462982]
["bitfinex","ETHUSD",1747532627500,7.496,2479.7,2479.4,4.78462982]
["bitfinex","ETHUSD",1747532627701,7.496,2479.7,2479.4,5.98854562]
["bitfinex","ETHUSD",1747532628162,7.496,2479.8,2479.5,0.38649216]
["bitfinex","ETHUSD",1747532628364,11.52868982,2479.8,2479.5,0.38649216]
["bitfinex","ETHUSD",1747532628561,4.03268982,2479.8,2479.5,0.38649216]
["bitfinex","ETHUSD",1747532628760,11.52868982,2479.8,2479.5,0.38649216]
["bitfinex","ETHUSD",1747532629204,4.0328074,2479.7,2479.5,0.38649216]
["bitfinex","ETHUSD",1747532629382,4.03290853,2479.6,2479.5,0.38649216]
["bitfinex","ETHUSD",1747532630710,4.03283303,2479.7,2479.5,0.38649216]
["bitfinex","ETHUSD",1747532632125,4.03283303,2479.7,2479.6,0.38649216]
["bitfinex","ETHUSD",1747532632621,4.02346293,2479.7,2479.6,0.38649216]
["bitfinex","ETHUSD",1747532633809,8.2703,2479.8,2479.4,0.38649216]
["bitfinex","ETHUSD",1747532634009,4.03276214,2479.7,2479.4,0.38649216]
["bitfinex","ETHUSD",1747532635727,4.03276214,2479.7,2479.5,0.38649216]
["bitfinex","ETHUSD",1747532637327,4.03276214,2479.7,2479.6,0.38649216]
["bitfinex","ETHUSD",1747532642431,12.80286214,2479.7,2479.6,0.38649216]
["bitfinex","ETHUSD",1747532643430,4.03382539,2479.1,2478.9,0.483423]
["bitfinex","ETHUSD",1747532643634,11.52788463,2479.0,2478.9,0.483423]
["bitfinex","ETHUSD",1747532643930,12.29798463,2479.0,2478.9,0.483423]
["bitfinex","ETHUSD",1747532646548,20.29798463,2479.0,2478.9,0.483423]
["bitfinex","ETHUSD",1747532646852,21.72829038,2479.0,2478.9,0.483423]
["bitfinex","ETHUSD",1747532647055,4.03461423,2478.6,2478.1,5.32844223]
["bitfinex","ETHUSD",1747532647201,7.495,2478.5,2478.2,0.53284422]
["bitfinex","ETHUSD",1747532650427,7.48789738,2478.5,2478.2,0.53284422]
["bitfinex","ETHUSD",1747532650937,4.03408776,2478.9,2478.2,4.56800426]
["bitfinex","ETHUSD",1747532651139,14.993,2478.8,2478.3,0.8268]
["bitfinex","ETHUSD",1747532651343,19.02730222,2478.8,2478.3,4.8617786]
["bitfinex","ETHUSD",1747532652026,4.03430222,2478.8,2478.3,5.80477007]
["bitfinex","ETHUSD",1747532652209,14.993,2478.7,2478.3,5.80477007]
["bitfinex","ETHUSD",1747532652503,19.02737846,2478.7,2478.3,5.80477007]
["bitfinex","ETHUSD",1747532652714,19.02737846,2478.7,2478.3,1.76979147]
["bitfinex","ETHUSD",1747532653940,4.03453633,2478.6,2478.3,1.76979147]
["bitfinex","ETHUSD",1747532654754,4.03453633,2478.6,2478.1,6.06]
["bitfinex","ETHUSD",1747532654909,4.03453633,2478.6,2478.1,6.8341]
["bitfinex","ETHUSD",1747532655242,4.03480966,2478.5,2478.1,6.8341]
["bitfinex","ETHUSD",1747532655645,4.03488826,2478.4,2478.1,6.8341]
["bitfinex","ETHUSD",1747532656622,4.02854713,2478.4,2478.1,6.8341]
["bitfinex","ETHUSD",1747532657248,4.03478527,2478.5,2478.1,6.8341]
["bitfinex","ETHUSD",1747532657849,4.03461394,2478.6,2478.1,10.86942567]
["bitfinex","ETHUSD",1747532658151,4.03454746,2478.6,2478.1,12.38954891]
["bitfinex","ETHUSD",1747532659245,4.03494406,2478.4,2478.1,0.7741]
["bitfinex","ETHUSD",1747532661314,4.03545248,2478.1,2477.8,0.7741]
["bitfinex","ETHUSD",1747532661649,4.03583824,2477.8,2477.7,0.483423]
["bitfinex","ETHUSD",1747532662723,4.0291619,2477.8,2477.7,0.483423]
["bitfinex","ETHUSD",1747532663453,4.0291619,2477.8,2477.4,0.8043]
["bitfinex","ETHUSD",1747532663653,19.02956574,2478.0,2477.4,0.8043]
["bitfinex","ETHUSD",1747532663654,19.02958433,2478.0,2477.4,5.93088107]
["bitfinex","ETHUSD",1747532663954,4.03568236,2477.9,2477.4,5.93088107]
["bitfinex","ETHUSD",1747532664121,19.02957507,2478.0,2477.5,4.03631989]
["bitfinex","ETHUSD",1747532664450,4.0356964,2477.9,2477.4,5.93083098]
["bitfinex","ETHUSD",1747532664625,19.0295385,2478.0,2477.5,4.03631857]
["bitfinex","ETHUSD",1747532665129,4.03569283,2477.9,2477.4,5.93082741]
["bitfinex","ETHUSD",1747532665327,19.02958006,2478.0,2477.2,0.8043]
["bitfinex","ETHUSD",1747532665655,4.03628805,2477.6,2477.2,0.8043]
["bitfinex","ETHUSD",1747532665851,4.03607918,2477.7,2477.2,0.8043]
["bitfinex","ETHUSD",1747532666018,4.03607918,2477.7,2477.2,4.84110004]
["bitfinex","ETHUSD",1747532667563,4.0361883,2477.6,2477.2,0.8043]
["bitfinex","ETHUSD",1747532667866,7.496,2477.5,2477.2,0.8043]
["bitfinex","ETHUSD",1747532668871,7.48844008,2477.5,2477.2,0.8043]
["bitfinex","ETHUSD",1747532669245,7.48844008,2477.5,2477.2,4.8410821]
["bitfinex","ETHUSD",1747532670571,7.48844008,2477.5,2477.2,0.8043]
["bitfinex","ETHUSD",1747532672571,7.48844008,2477.5,2477.2,4.84107554]
["bitfinex","ETHUSD",1747532672772,7.497,2477.6,2477.5,0.8253]
["bitfinex","ETHUSD",1747532672960,7.497,2477.7,2477.5,0.8253]
["bitfinex","ETHUSD",1747532673362,7.447,2477.7,2477.5,0.8253]
["bitfinex","ETHUSD",1747532673791,7.447,2477.7,2477.3,0.8253]
["bitfinex","ETHUSD",1747532673964,4.03648986,2477.4,2477.0,0.8253]
["bitfinex","ETHUSD",1747532674957,4.03697872,2477.1,2477.0,0.8253]
["bitfinex","ETHUSD",1747532675166,4.03019931,2477.1,2476.8,1.308723]
["bitfinex","ETHUSD",1747532676140,4.03019931,2477.1,2476.8,0.8253]
["bitfinex","ETHUSD",1747532676740,4.03715095,2477.0,2476.8,0.8253]
["bitfinex","ETHUSD",1747532676937,4.03706177,2477.1,2476.8,0.8253]
["bitfinex","ETHUSD",1747532677555,4.03716854,2477.0,2476.8,0.8253]
["bitfinex","ETHUSD",1747532678379,4.03705058,2477.1,2476.8,0.8253]
["bitfinex","ETHUSD",1747532678550,11.53383901,2477.2,2476.8,0.8253]
["bitfinex","ETHUSD",1747532678876,11.53387027,2477.2,2476.8,0.8253]
["bitfinex","ETHUSD",1747532679178,4.03714576,2477.0,2476.8,0.8253]
["bitfinex","ETHUSD",1747532680273,4.03730469,2476.9,2476.8,0.8253]
["bitfinex","ETHUSD",1747532681177,4.03247655,2476.9,2476.8,0.8253]
["bitfinex","ETHUSD",1747532682274,4.03716587,2477.0,2476.8,0.8253]
["bitfinex","ETHUSD",1747532682581,4.03730469,2476.9,2476.8,0.8253]
["bitfinex","ETHUSD",1747532684075,4.03730469,2476.9,2476.6,0.7566]
["bitfinex","ETHUSD",1747532685089,11.53404895,2477.1,2476.6,0.7566]
["bitfinex","ETHUSD",1747532685090,4.0371497,2477.0,2476.6,0.7566]
["bitfinex","ETHUSD",1747532685383,4.03740837,2476.9,2476.6,2.31251858]
["bitfinex","ETHUSD",1747532685890,4.03740837,2476.9,2476.7,0.385139]
["bitfinex","ETHUSD",1747532686383,3.98740837,2476.9,2476.7,0.385139]
["bitfinex","ETHUSD",1747532686987,3.98740837,2476.9,2476.6,2.31251858]
["bitfinex","ETHUSD",1747532687784,4.03723323,2477.0,2476.6,2.31251858]
["bitfinex","ETHUSD",1747532688085,0.8133,2477.4,2476.7,5.30870047]
["bitfinex","ETHUSD",1747532688284,14.996,2477.3,2476.8,0.7566]
["bitfinex","ETHUSD",1747532688490,7.497,2477.2,2476.8,5.17947151]
["bitfinex","ETHUSD",1747532689185,4.03699659,2477.1,2476.8,1.14200937]
["bitfinex","ETHUSD",1747532689355,4.03702125,2477.1,2476.8,1.14200937]
["bitfinex","ETHUSD",1747532690094,11.53390892,2477.2,2476.9,0.38540937]
["bitfinex","ETHUSD",1747532690777,4.03698572,2477.1,2476.9,0.38540937]
["bitfinex","ETHUSD",1747532690976,11.53390513,2477.2,2477.1,0.00482714]
["bitfinex","ETHUSD",1747532693497,11.52597597,2477.2,2477.1,0.00482714]
["bitfinex","ETHUSD",1747532694293,3.98699198,2477.1,2476.9,0.00482714]
["bitfinex","ETHUSD",1747532695104,4.03654818,2477.4,2477.0,0.3863433]
["bitfinex","ETHUSD",1747532695268,7.497,2477.3,2477.0,0.3863433]
["bitfinex","ETHUSD",1747532695469,11.53375995,2477.3,2477.1,0.8007]
["bitfinex","ETHUSD",1747532697202,11.53375995,2477.3,2477.1,0.80552714]
["bitfinex","ETHUSD",1747532697707,4.03681575,2477.2,2477.1,0.80552714]
["bitfinex","ETHUSD",1747532698072,4.03671553,2477.3,2477.1,0.80552714]
["bitfinex","ETHUSD",1747532698468,7.499,2477.5,2477.1,0.80552714]
["bitfinex","ETHUSD",1747532698469,8.8248,2477.7,2477.1,0.80552714]
["bitfinex","ETHUSD",1747532698674,4.0365713,2477.4,2477.1,0.80552714]
["bitfinex","ETHUSD",1747532699503,4.03667705,2477.3,2477.1,0.80552714]
["bitfinex","ETHUSD",1747532699707,4.03032792,2477.3,2477.1,0.80552714]
["bitfinex","ETHUSD",1747532700706,11.53257923,2477.4,2477.1,0.80552714]
["bitfinex","ETHUSD",1747532700905,17.435,2477.8,2477.4,4.03639714]
["bitfinex","ETHUSD",1747532701222,7.496,2477.9,2477.2,0.7866]
["bitfinex","ETHUSD",1747532701505,0.8274,2477.7,2477.1,1.21640969]
["bitfinex","ETHUSD",1747532701709,4.03653948,2477.4,2477.2,0.38669939]
["bitfinex","ETHUSD",1747532701867,4.03653948,2477.4,2477.2,1.2316703]
["bitfinex","ETHUSD",1747532702070,4.03616402,2477.6,2477.2,1.2316703]
["bitfinex","ETHUSD",1747532702297,4.03645815,2477.5,2477.2,1.2316703]
["bitfinex","ETHUSD",1747532702501,4.03650334,2477.4,2477.2,1.2316703]
["bitfinex","ETHUSD",1747532703308,4.03635523,2477.5,2477.3,0.38669939]
["bitfinex","ETHUSD",1747532704416,4.03635523,2477.5,2477.4,0.38669939]
["bitfinex","ETHUSD",1747532704709,0.8274,2477.7,2477.4,1.21019939]
["bitfinex","ETHUSD",1747532704710,4.03616126,2477.7,2477.4,1.21019939]
["bitfinex","ETHUSD",1747532704875,4.03560105,2478.0,2477.5,4.03620823]
["bitfinex","ETHUSD",1747532705084,4.0356811,2477.9,2477.6,0.8235]
["bitfinex","ETHUSD",1747532705283,4.03585904,2477.8,2477.6,0.8235]
["bitfinex","ETHUSD",1747532705619,7.495,2478.0,2477.6,0.8235]
["bitfinex","ETHUSD",1747532705787,11.53058481,2478.0,2477.6,2.01506263]
["bitfinex","ETHUSD",1747532705987,11.53058481,2478.0,2477.7,0.38669939]
["bitfinex","ETHUSD",1747532706320,4.03569119,2477.9,2477.7,0.38669939]
["bitfinex","ETHUSD",1747532706681,4.0354564,2478.1,2477.7,0.38669939]
["bitfinex","ETHUSD",1747532706883,11.5304564,2478.1,2477.7,0.38669939]
["bitfinex","ETHUSD",1747532707084,4.03556217,2478.0,2477.7,0.38669939]
["bitfinex","ETHUSD",1747532707517,4.03556217,2478.0,2477.7,0.64380002]
["bitfinex","ETHUSD",1747532707687,4.03556217,2478.0,2477.6,2.01506263]
["bitfinex","ETHUSD",1747532707885,4.03554924,2478.0,2477.6,2.01506263]
["bitfinex","ETHUSD",1747532708844,4.03595459,2477.8,2477.6,2.01506263]
["bitfinex","ETHUSD",1747532709488,4.03570418,2477.9,2477.6,2.01506263]
["bitfinex","ETHUSD",1747532710090,4.03585575,2477.8,2477.6,2.01506263]
["bitfinex","ETHUSD",1747532710392,4.03575223,2477.9,2477.6,2.01506263]
["bitfinex","ETHUSD",1747532710816,4.03601611,2477.7,2477.5,6.06]
["bitfinex","ETHUSD",1747532711128,4.03601611,2477.7,2477.6,0.38600327]
["bitfinex","ETHUSD",1747532711898,4.0280099,2477.7,2477.6,0.38600327]
["bitfinex","ETHUSD",1747532713394,4.03544918,2478.1,2477.6,4.83733158]
["bitfinex","ETHUSD",1747532713595,7.494,2478.0,2477.6,4.83733158]
["bitfinex","ETHUSD",1747532713837,4.03544918,2478.1,2477.6,4.83733158]
["bitfinex","ETHUSD",1747532714208,7.494,2478.0,2477.6,4.83733158]
["bitfinex","ETHUSD",1747532714818,4.83197778,2478.2,2477.7,4.03599534]
["bitfinex","ETHUSD",1747532715023,11.52936664,2478.1,2477.6,5.72464787]
["bitfinex","ETHUSD",1747532715401,11.52936664,2478.1,2477.7,0.38591312]
["bitfinex","ETHUSD",1747532716131,4.03553034,2478.0,2477.7,0.38591312]
["bitfinex","ETHUSD",1747532716346,4.03551251,2478.0,2477.7,0.38591312]
["bitfinex","ETHUSD",1747532716532,4.0357281,2477.9,2477.7,0.38591312]
["bitfinex","ETHUSD",1747532717026,4.0357281,2477.9,2477.6,0.8012]
["bitfinex","ETHUSD",1747532718042,4.02933394,2477.9,2477.6,0.8012]
["bitfinex","ETHUSD",1747532719742,4.03586931,2477.8,2477.3,10.87956538]
["bitfinex","ETHUSD",1747532719940,4.03586931,2477.8,2477.4,1.13629884]
["bitfinex","ETHUSD",1747532720242,4.03600934,2477.7,2477.4,1.13629884]
["bitfinex","ETHUSD",1747532721051,4.03581578,2477.9,2477.4,5.17278105]
["bitfinex","ETHUSD",1747532721442,4.0354075,2478.1,2477.6,4.81739335]
["bitfinex","ETHUSD",1747532721615,7.493,2477.9,2477.6,0.7813]
["bitfinex","ETHUSD",1747532721814,7.493,2477.9,2477.7,0.38603478]
["bitfinex","ETHUSD",1747532722675,8.3201,2477.9,2477.7,0.38603478]
["bitfinex","ETHUSD",1747532722814,4.03583824,2477.8,2477.7,0.38603478]
["bitfinex","ETHUSD",1747532723509,4.03583824,2477.8,2477.3,10.87786761]
["bitfinex","ETHUSD",1747532723714,7.493,2477.9,2477.4,5.57620589]
["bitfinex","ETHUSD",1747532723941,7.493,2477.9,2477.5,4.03628444]
["bitfinex","ETHUSD",1747532724145,11.52868016,2477.9,2477.4,5.57622933]
["bitfinex","ETHUSD",1747532724309,11.522294,2477.9,2477.4,5.57622933]
["bitfinex","ETHUSD",1747532724509,11.52235102,2477.9,2477.4,5.57622933]
["bitfinex","ETHUSD",1747532724808,11.52235102,2477.9,2477.4,1.53979763]
["bitfinex","ETHUSD",1747532724809,4.03589416,2477.8,2477.4,1.53979763]
["bitfinex","ETHUSD",1747532725255,4.03589416,2477.8,2477.5,0.38624384]
["bitfinex","ETHUSD",1747532726515,7.48661384,2477.9,2477.5,0.38624384]
["bitfinex","ETHUSD",1747532727013,7.48661384,2477.9,2477.6,0.38624384]
["bitfinex","ETHUSD",1747532727213,4.03607522,2477.7,2477.6,0.38624384]
["bitfinex","ETHUSD",1747532728954,4.79137522,2477.7,2477.6,0.38624384]
["bitfinex","ETHUSD",1747532729129,4.03628417,2477.6,2477.4,0.38624384]
["bitfinex","ETHUSD",1747532730517,4.03628417,2477.6,2477.5,0.38624384]
["bitfinex","ETHUSD",1747532731318,4.7913912,2477.7,2477.5,0.38624384]
["bitfinex","ETHUSD",1747532731854,4.7913912,2477.7,2477.6,0.38624384]
["bitfinex","ETHUSD",1747532733554,12.2843912,2477.7,2477.4,0.38624384]
["bitfinex","ETHUSD",1747532734641,8.2483,2477.7,2477.4,0.38624384]
["bitfinex","ETHUSD",1747532735163,8.2483,2477.7,2477.5,0.38624384]
["bitfinex","ETHUSD",1747532735853,7.493,2477.7,2477.5,0.38624384]
["bitfinex","ETHUSD",1747532737253,7.493,2477.7,2477.5,5.22729924]
["bitfinex","ETHUSD",1747532737254,7.492,2477.6,2477.5,5.22729924]
["bitfinex","ETHUSD",1747532737462,7.493,2477.7,2477.6,4.42240786]
["bitfinex","ETHUSD",1747532737651,0.7553,2478.1,2477.7,4.03592514]
["bitfinex","ETHUSD",1747532737821,0.7553,2478.1,2477.6,0.38624384]
["bitfinex","ETHUSD",1747532737822,7.493,2478.1,2477.6,0.38624384]
["bitfinex","ETHUSD",1747532738017,7.492,2478.0,2477.9,4.03551562]
["bitfinex","ETHUSD",1747532738414,7.492,2478.0,2477.8,4.03574848]
["bitfinex","ETHUSD",1747532739251,4.79041026,2478.3,2477.9,4.0356736]
["bitfinex","ETHUSD",1747532739461,7.492,2478.0,2477.9,4.0356736]
["bitfinex","ETHUSD",1747532739923,7.492,2478.0,2477.8,4.03572397]
["bitfinex","ETHUSD",1747532741259,7.492,2478.0,2477.9,0.38678114]
["bitfinex","ETHUSD",1747532741854,7.493,2478.2,2477.9,0.38678114]
["bitfinex","ETHUSD",1747532742162,7.492,2478.0,2477.9,0.38678114]
["bitfinex","ETHUSD",1747532743800,12.35761251,2478.0,2477.9,0.38678114]
["bitfinex","ETHUSD",1747532744143,20.35761251,2478.0,2477.9,0.38678114]
["bitfinex","ETHUSD",1747532744780,20.35761251,2478.0,2477.1,6.06482714]
["bitfinex","ETHUSD",1747532744781,0.8301,2477.7,2477.2,0.483423]
["bitfinex","ETHUSD",1747532744980,4.03634701,2477.5,2477.2,0.483423]
["bitfinex","ETHUSD",1747532745142,7.491,2477.4,2477.2,0.483423]
["bitfinex","ETHUSD",1747532745476,7.491,2477.4,2477.3,4.0366528]
["bitfinex","ETHUSD",1747532746177,7.491,2477.4,2477.3,4.42330285]
["bitfinex","ETHUSD",1747532746343,4.03596446,2477.8,2477.3,4.42330285]
["bitfinex","ETHUSD",1747532746543,7.491,2477.7,2477.3,4.42330285]
["bitfinex","ETHUSD",1747532746985,0.7575,2478.1,2477.4,4.82578099]
["bitfinex","ETHUSD",1747532747171,7.492,2478.0,2477.8,0.7894]
["bitfinex","ETHUSD",1747532747483,7.492,2478.1,2477.9,4.03563744]
["bitfinex","ETHUSD",1747532747678,7.492,2478.1,2477.8,0.7894]
["bitfinex","ETHUSD",1747532747890,11.52735382,2478.1,2477.9,0.38665005]
["bitfinex","ETHUSD",1747532749501,4.03535382,2478.1,2477.6,4.03607573]
["bitfinex","ETHUSD",1747532749644,11.5265126,2478.0,2477.5,5.30907686]
["bitfinex","ETHUSD",1747532749848,11.5265126,2478.0,2477.5,6.91390666]
["bitfinex","ETHUSD",1747532750788,11.52652197,2478.0,2477.6,4.03611844]
["bitfinex","ETHUSD",1747532751081,11.52652197,2478.0,2477.5,6.91388877]
["bitfinex","ETHUSD",1747532751780,7.491,2478.0,2477.6,4.03606771]
["bitfinex","ETHUSD",1747532751987,7.491,2478.0,2477.7,4.03591494]
["bitfinex","ETHUSD",1747532752186,7.491,2478.0,2477.7,4.76601177]
["bitfinex","ETHUSD",1747532752483,11.52721719,2478.2,2477.7,4.76601177]
["bitfinex","ETHUSD",1747532752789,11.52636521,2478.1,2477.7,0.73001064]
["bitfinex","ETHUSD",1747532753486,11.52636521,2478.1,2477.8,0.38653865]
["bitfinex","ETHUSD",1747532755296,11.52636521,2478.1,2477.9,0.38653865]
["bitfinex","ETHUSD",1747532756488,11.52636521,2478.1,2478.0,0.38653865]
["bitfinex","ETHUSD",1747532756688,11.52017218,2478.1,2478.0,0.38653865]
["bitfinex","ETHUSD",1747532757407,7.491,2478.1,2478.0,0.38653865]
["bitfinex","ETHUSD",1747532757558,4.8295118,2478.5,2478.0,0.38653865]
["bitfinex","ETHUSD",1747532757893,7.491,2478.4,2478.0,0.38653865]
["bitfinex","ETHUSD",1747532758053,4.03513143,2478.3,2478.0,0.38653865]
["bitfinex","ETHUSD",1747532758859,4.03513143,2478.3,2478.1,0.38653865]
["bitfinex","ETHUSD",1747532759795,3.98513143,2478.3,2478.1,0.38653865]
["bitfinex","ETHUSD",1747532760293,7.491,2478.4,2477.9,0.8128]
["bitfinex","ETHUSD",1747532760505,17.436,2478.6,2478.1,0.8128]
["bitfinex","ETHUSD",1747532760809,4.03456366,2478.6,2478.1,0.8128]
["bitfinex","ETHUSD",1747532760987,4.03470363,2478.5,2478.1,0.8128]
["bitfinex","ETHUSD",1747532762099,4.03470363,2478.5,2478.2,0.38618463]
["bitfinex","ETHUSD",1747532762996,4.03485261,2478.5,2478.2,0.38618463]
["bitfinex","ETHUSD",1747532763200,4.79095261,2478.5,2478.2,0.38618463]
["bitfinex","ETHUSD",1747532763882,4.03485261,2478.5,2478.3,0.38618463]
["bitfinex","ETHUSD",1747532764494,4.0345512,2478.6,2478.3,0.38618463]
["bitfinex","ETHUSD",1747532765300,8.2461,2478.7,2478.3,0.38618463]
["bitfinex","ETHUSD",1747532765462,7.489,2478.6,2478.3,0.38618463]
["bitfinex","ETHUSD",1747532765800,7.489,2478.6,2478.3,4.03500147]
["bitfinex","ETHUSD",1747532766100,7.489,2478.6,2478.4,4.03485113]
["bitfinex","ETHUSD",1747532766288,7.489,2478.6,2478.3,4.03493639]
["bitfinex","ETHUSD",1747532766595,7.489,2478.6,2478.4,4.03485542]
["bitfinex","ETHUSD",1747532767188,7.49,2478.7,2478.3,4.03496733]
["bitfinex","ETHUSD",1747532767495,19.0133916,2478.7,2478.2,5.20392521]
["bitfinex","ETHUSD",1747532768064,19.0133916,2478.7,2478.3,4.0350178]
["bitfinex","ETHUSD",1747532768917,19.00406253,2478.7,2478.3,4.0350178]
["bitfinex","ETHUSD",1747532769899,19.00406253,2478.7,2478.4,0.3857595]
["bitfinex","ETHUSD",1747532771302,19.00406253,2478.7,2478.3,4.03502107]
["bitfinex","ETHUSD",1747532772434,14.96967093,2478.7,2478.3,4.03502107]
["bitfinex","ETHUSD",1747532772744,14.96967093,2478.7,2478.4,4.82092138]
["bitfinex","ETHUSD",1747532773117,14.96967093,2478.7,2478.5,4.03467817]
["bitfinex","ETHUSD",1747532773312,7.48067093,2478.7,2478.5,4.03455863]
["bitfinex","ETHUSD",1747532773612,4.86604638,2479.1,2478.6,4.03453562]
["bitfinex","ETHUSD",1747532773778,4.0336261,2479.2,2478.7,4.82044934]
["bitfinex","ETHUSD",1747532774111,14.977,2479.1,2478.7,4.82044934]
["bitfinex","ETHUSD",1747532775117,4.03390229,2479.0,2478.7,0.7861]
["bitfinex","ETHUSD",1747532775501,7.488,2479.0,2478.7,0.7861]
["bitfinex","ETHUSD",1747532780231,7.48126997,2479.1,2479.0,4.79888463]
["bitfinex","ETHUSD",1747532780436,7.487,2479.2,2479.0,5.18449677]
["bitfinex","ETHUSD",1747532780636,7.487,2479.3,2479.0,5.18449677]
["bitfinex","ETHUSD",1747532780832,4.03302221,2479.6,2479.1,4.03360833]
["bitfinex","ETHUSD",1747532781033,7.487,2479.5,2479.1,4.03360833]
["bitfinex","ETHUSD",1747532781227,7.487,2479.5,2479.0,5.18443392]
["bitfinex","ETHUSD",1747532781228,11.52009353,2479.5,2479.0,5.18443392]
["bitfinex","ETHUSD",1747532781402,11.52009353,2479.5,2479.0,6.71227041]
["bitfinex","ETHUSD",1747532782335,4.03323715,2479.4,2479.1,0.38561214]
["bitfinex","ETHUSD",1747532783833,4.03323715,2479.4,2479.0,4.79888387]
["bitfinex","ETHUSD",1747532784136,12.28320736,2479.7,2479.0,4.79888387]
["bitfinex","ETHUSD",1747532784440,7.487,2479.6,2479.3,4.03338635]
["bitfinex","ETHUSD",1747532784737,7.487,2479.6,2479.2,4.033471]
["bitfinex","ETHUSD",1747532784932,11.52075476,2479.7,2479.3,5.61409448]
["bitfinex","ETHUSD",1747532784933,7.487,2479.7,2479.3,5.61409448]
["bitfinex","ETHUSD",1747532785231,4.03291927,2479.6,2479.3,0.774]
["bitfinex","ETHUSD",1747532785404,11.5197858,2479.7,2479.3,0.774]
["bitfinex","ETHUSD",1747532786334,4.03291824,2479.6,2479.3,0.774]
["bitfinex","ETHUSD",1747532787340,4.0244097,2479.6,2479.3,0.774]
["bitfinex","ETHUSD",1747532790939,4.03338642,2479.4,2479.2,6.06]
["bitfinex","ETHUSD",1747532791117,4.03312505,2479.5,2479.2,6.06]
["bitfinex","ETHUSD",1747532791641,4.03312505,2479.5,2479.0,0.7958]
["bitfinex","ETHUSD",1747532791642,4.03336318,2479.4,2479.0,0.7958]
["bitfinex","ETHUSD",1747532791842,4.03336318,2479.4,2479.0,1.93312522]
["bitfinex","ETHUSD",1747532793244,4.03336318,2479.4,2479.1,0.38531221]
["bitfinex","ETHUSD",1747532793807,4.03312505,2479.5,2479.1,0.38531221]
["bitfinex","ETHUSD",1747532794222,4.03324345,2479.4,2479.1,0.38531221]
["bitfinex","ETHUSD",1747532794633,4.03324345,2479.4,2479.0,1.93312522]
["bitfinex","ETHUSD",1747532795143,0.7769,2479.6,2479.1,4.03371783]
["bitfinex","ETHUSD",1747532795351,4.80990085,2479.6,2479.1,4.03371783]
["bitfinex","ETHUSD",1747532796314,4.80990085,2479.6,2479.2,0.38540544]
["bitfinex","ETHUSD",1747532796515,4.03339652,2479.3,2479.2,0.38540544]
["bitfinex","ETHUSD",1747532796751,4.83779652,2479.3,2479.2,0.38540544]
["bitfinex","ETHUSD",1747532798252,4.03385695,2479.1,2478.7,0.8059]
["bitfinex","ETHUSD",1747532798451,11.51885695,2479.1,2478.7,1.89594152]
["bitfinex","ETHUSD",1747532800059,11.51885695,2479.1,2478.8,0.38569532]
["bitfinex","ETHUSD",1747532801552,11.51885695,2479.1,2478.7,1.89594152]
["bitfinex","ETHUSD",1747532802066,7.485,2479.4,2478.8,0.8227]
["bitfinex","ETHUSD",1747532802220,14.97,2479.4,2479.2,0.8227]
["bitfinex","ETHUSD",1747532803756,4.03309583,2479.5,2479.2,0.8227]
["bitfinex","ETHUSD",1747532805870,4.02821966,2479.5,2479.3,0.38607421]
["bitfinex","ETHUSD",1747532807770,4.03348399,2479.3,2478.9,7.376723]
["bitfinex","ETHUSD",1747532807970,4.03348399,2479.3,2479.0,1.14108378]
["bitfinex","ETHUSD",1747532808986,4.03357951,2479.2,2478.9,7.376723]
["bitfinex","ETHUSD",1747532809335,4.03348117,2479.3,2478.9,7.376723]
["bitfinex","ETHUSD",1747532809531,4.03348117,2479.3,2478.9,11.41076058]
["bitfinex","ETHUSD",1747532809735,4.03348117,2479.3,2479.0,0.38635045]
["bitfinex","ETHUSD",1747532811485,4.03331531,2479.4,2479.0,0.38635045]
["bitfinex","ETHUSD",1747532811777,4.03331531,2479.4,2479.1,0.38635045]
["bitfinex","ETHUSD",1747532811944,4.02678006,2479.4,2479.1,0.38635045]
["bitfinex","ETHUSD",1747532812987,7.484,2479.3,2479.1,4.41999957]
["bitfinex","ETHUSD",1747532813286,7.484,2479.3,2479.2,0.44199996]
["bitfinex","ETHUSD",1747532813651,7.484,2479.3,2479.2,0.82835041]
["bitfinex","ETHUSD",1747532814388,7.484,2479.4,2479.3,0.8227]
["bitfinex","ETHUSD",1747532815589,19.51762615,2479.8,2479.3,5.24244232]
["bitfinex","ETHUSD",1747532815753,7.484,2479.7,2479.4,4.03315263]
["bitfinex","ETHUSD",1747532815951,7.484,2479.7,2479.3,5.24236548]
["bitfinex","ETHUSD",1747532816150,7.484,2479.7,2479.3,6.21415243]
["bitfinex","ETHUSD",1747532817083,19.51758663,2479.8,2479.3,6.21415243]
["bitfinex","ETHUSD",1747532817389,4.0329672,2479.6,2479.4,0.38635045]
["bitfinex","ETHUSD",1747532818286,4.02476386,2479.6,2479.4,0.38635045]
["bitfinex","ETHUSD",1747532820995,4.03307118,2479.5,2479.4,0.38635045]
["bitfinex","ETHUSD",1747532821895,27.00164163,2479.8,2479.4,0.38635045]
["bitfinex","ETHUSD",1747532822212,4.03295512,2479.6,2479.4,0.38635045]
["bitfinex","ETHUSD",1747532823796,4.03307118,2479.5,2479.4,0.38635045]
["bitfinex","ETHUSD",1747532824170,4.02707228,2479.5,2479.4,0.38635045]
["bitfinex","ETHUSD",1747532824799,12.82957228,2479.5,2479.4,0.38635045]
["bitfinex","ETHUSD",1747532824998,14.25987803,2479.5,2479.4,0.38635045]
["bitfinex","ETHUSD",1747532826220,0.8025,2479.0,2478.3,0.483423]
["bitfinex","ETHUSD",1747532826390,4.03454722,2478.6,2478.3,0.483423]
["bitfinex","ETHUSD",1747532826588,4.03446549,2478.7,2478.3,0.483423]
["bitfinex","ETHUSD",1747532826793,4.03446549,2478.7,2478.4,0.5289103]
["bitfinex","ETHUSD",1747532827324,4.03455695,2478.6,2478.4,0.5289103]
["bitfinex","ETHUSD",1747532827629,4.0348612,2478.4,2478.3,0.483423]
["bitfinex","ETHUSD",1747532827926,19.8045612,2478.4,2478.3,0.483423]
["bitfinex","ETHUSD",1747532829526,4.03581481,2477.9,2477.6,0.8029]
["bitfinex","ETHUSD",1747532829712,11.51881481,2477.9,2477.6,0.8029]
["bitfinex","ETHUSD",1747532830234,11.51881481,2477.9,2477.4,0.8029]
["bitfinex","ETHUSD",1747532830393,4.03608413,2477.7,2477.4,1.94121194]
["bitfinex","ETHUSD",1747532830593,4.03590002,2477.8,2477.4,1.94121194]
["bitfinex","ETHUSD",1747532833999,4.03606393,2477.7,2477.4,1.94121194]
["bitfinex","ETHUSD",1747532834360,4.03606393,2477.7,2477.2,10.09680711]
["bitfinex","ETHUSD",1747532834361,4.0366528,2477.3,2477.2,0.7728]
["bitfinex","ETHUSD",1747532834514,4.03681575,2477.2,2477.1,0.00482714]
["bitfinex","ETHUSD",1747532835037,4.03681575,2477.2,2477.0,0.483423]
["bitfinex","ETHUSD",1747532835038,12.49047221,2476.0,2475.9,0.6667]
["bitfinex","ETHUSD",1747532835341,31.34777796,2476.0,2475.9,0.6667]
["bitfinex","ETHUSD",1747532835500,49.15913596,2476.0,2475.9,0.6667]
["bitfinex","ETHUSD",1747532835831,46.53977796,2476.0,2475.9,0.6667]
["bitfinex","ETHUSD",1747532836047,52.44564796,2476.0,2475.9,0.6667]
["bitfinex","ETHUSD",1747532836402,40.22441894,2476.0,2475.9,0.6667]
["bitfinex","ETHUSD",1747532836628,59.92820694,2476.0,2475.9,0.6667]
["bitfinex","ETHUSD",1747532837422,61.422348,2476.0,2475.9,0.6667]
["bitfinex","ETHUSD",1747532837931,60.58125,2476.0,2475.9,0.6667]
["bitfinex","ETHUSD",1747532838132,41.16856,2476.0,2475.9,0.6667]
["bitfinex","ETHUSD",1747532838304,38.24411319,2476.0,2475.9,0.6667]
["bitfinex","ETHUSD",1747532838508,53.44211319,2476.0,2475.9,0.6667]
["bitfinex","ETHUSD",1747532839308,16.32664098,2476.0,2475.9,0.6667]
["bitfinex","ETHUSD",1747532839502,23.52764098,2476.0,2475.9,0.6667]
["bitfinex","ETHUSD",1747532839939,23.5268369,2476.0,2475.9,0.6667]
["bitfinex","ETHUSD",1747532841143,8.3188369,2476.0,2475.9,0.6667]
["bitfinex","ETHUSD",1747532841537,8.3188369,2476.0,2475.9,4.70563533]
["bitfinex","ETHUSD",1747532843247,8.3188369,2476.0,2475.9,5.66208718]
["bitfinex","ETHUSD",1747532845843,7.711,2476.3,2476.2,4.038446]
["bitfinex","ETHUSD",1747532846515,7.711,2476.3,2476.1,4.03855466]
["bitfinex","ETHUSD",1747532847359,7.711,2476.3,2476.2,4.038446]
["bitfinex","ETHUSD",1747532850017,17.434,2476.5,2476.3,4.03817213]
["bitfinex","ETHUSD",1747532850222,7.492,2476.7,2476.5,4.03785178]
["bitfinex","ETHUSD",1747532850454,15.185,2476.7,2476.5,4.03794596]
["bitfinex","ETHUSD",1747532850658,15.185,2476.7,2476.5,4.03784949]
["bitfinex","ETHUSD",1747532851251,15.185,2476.7,2476.4,4.03803106]
["bitfinex","ETHUSD",1747532851826,15.185,2476.7,2476.5,4.03787142]
["bitfinex","ETHUSD",1747532852751,15.185,2476.7,2476.6,4.03779374]
["bitfinex","ETHUSD",1747532853161,15.185,2476.7,2476.1,6.8798]
["bitfinex","ETHUSD",1747532853367,15.185,2476.7,2476.4,4.03802853]
["bitfinex","ETHUSD",1747532853526,15.17836768,2476.7,2476.4,4.03802853]
["bitfinex","ETHUSD",1747532855126,15.17836768,2476.7,2476.5,4.03794943]
["bitfinex","ETHUSD",1747532855338,15.16436768,2476.7,2476.6,4.03779374]
["bitfinex","ETHUSD",1747532855974,15.16436768,2476.7,2476.4,4.03810834]
["bitfinex","ETHUSD",1747532855975,15.366,2476.7,2476.5,4.03779913]
["bitfinex","ETHUSD",1747532856360,4.03715729,2477.0,2476.5,4.03779913]
["bitfinex","ETHUSD",1747532856676,15.364,2476.9,2476.5,4.03779913]
["bitfinex","ETHUSD",1747532858282,15.35762085,2476.9,2476.5,4.03779913]
["bitfinex","ETHUSD",1747532858582,15.35762085,2476.9,2476.5,4.03791282]
["bitfinex","ETHUSD",1747532859381,15.35762085,2476.9,2476.6,4.03775843]
["bitfinex","ETHUSD",1747532859544,0.4517,2477.1,2476.7,4.03759398]
["bitfinex","ETHUSD",1747532859746,15.355,2477.0,2476.7,4.03749262]
["bitfinex","ETHUSD",1747532859982,15.355,2477.0,2476.8,4.03742381]
["bitfinex","ETHUSD",1747532860282,7.688,2477.0,2476.9,4.03730469]
["bitfinex","ETHUSD",1747532860477,7.666,2476.9,2476.8,4.03745757]
["bitfinex","ETHUSD",1747532861071,7.666,2476.9,2476.6,4.78824976]
["bitfinex","ETHUSD",1747532861379,7.666,2476.9,2476.5,4.03784258]
["bitfinex","ETHUSD",1747532861575,11.70331415,2476.9,2476.5,4.03784258]
["bitfinex","ETHUSD",1747532862293,7.666,2476.9,2476.5,4.03784258]
["bitfinex","ETHUSD",1747532864575,7.66137699,2476.9,2476.5,4.03784258]
["bitfinex","ETHUSD",1747532866482,7.66137699,2476.9,2476.6,4.03778795]
["bitfinex","ETHUSD",1747532867085,4.03705106,2477.1,2476.6,4.03778795]
["bitfinex","ETHUSD",1747532867379,15.334,2476.8,2476.6,4.03778795]
["bitfinex","ETHUSD",1747532867581,15.334,2476.8,2476.7,4.03763071]
["bitfinex","ETHUSD",1747532867784,15.334,2476.8,2476.6,4.03772271]
["bitfinex","ETHUSD",1747532868887,4.03705106,2477.1,2476.6,4.03772271]
["bitfinex","ETHUSD",1747532869186,7.642,2476.7,2476.6,4.03772271]
["bitfinex","ETHUSD",1747532870386,4.03705106,2477.1,2476.6,4.03772271]
["bitfinex","ETHUSD",1747532870588,7.63261349,2476.7,2476.6,4.03772271]
["bitfinex","ETHUSD",1747532871188,4.03700908,2477.1,2476.6,4.03772271]
["bitfinex","ETHUSD",1747532871488,7.636,2476.7,2476.6,4.03772271]
["bitfinex","ETHUSD",1747532872083,4.03700908,2477.1,2476.6,4.03772271]
["bitfinex","ETHUSD",1747532872297,4.03690467,2477.2,2476.4,6.06]
["bitfinex","ETHUSD",1747532872298,7.633,2476.7,2476.4,10.09805371]
["bitfinex","ETHUSD",1747532872589,4.03787373,2476.6,2476.1,4.03849275]
["bitfinex","ETHUSD",1747532872883,4.03787373,2476.6,2476.0,5.44015091]
["bitfinex","ETHUSD",1747532872884,4.03781953,2476.6,2476.0,5.44015091]
["bitfinex","ETHUSD",1747532873089,4.03825803,2476.4,2476.0,0.64601096]
["bitfinex","ETHUSD",1747532873391,4.03825803,2476.4,2476.0,0.00453795]
["bitfinex","ETHUSD",1747532873392,5.92440371,2476.1,2476.0,0.00453795]
["bitfinex","ETHUSD",1747532873691,24.43931771,2476.1,2476.0,0.00453795]
["bitfinex","ETHUSD",1747532874294,12.4903091,2476.1,2476.0,0.00453795]
["bitfinex","ETHUSD",1747532874503,27.8553091,2476.1,2476.0,0.00453795]
["bitfinex","ETHUSD",1747532875485,30.77965012,2476.1,2476.0,0.00453795]
["bitfinex","ETHUSD",1747532876697,30.7714688,2476.1,2476.0,0.00453795]
["bitfinex","ETHUSD",1747532877599,27.85612778,2476.1,2476.0,0.00453795]
["bitfinex","ETHUSD",1747532878503,27.86012778,2476.1,2476.0,0.00453795]
["bitfinex","ETHUSD",1747532878669,12.48212778,2476.1,2476.0,0.00453795]
["bitfinex","ETHUSD",1747532878867,27.86812778,2476.1,2476.0,0.00453795]
["bitfinex","ETHUSD",1747532879068,15.8467,2476.1,2476.0,0.00453795]
["bitfinex","ETHUSD",1747532879301,19.8853091,2476.1,2476.0,0.00453795]
["bitfinex","ETHUSD",1747532879506,4.4903091,2476.1,2476.0,0.00453795]
["bitfinex","ETHUSD",1747532879738,19.8873091,2476.1,2476.0,0.00453795]
["bitfinex","ETHUSD",1747532882383,19.4336091,2476.1,2476.0,0.00453795]
["bitfinex","ETHUSD",1747532882584,19.42604818,2476.1,2476.0,0.00453795]
["bitfinex","ETHUSD",1747532883191,4.03104818,2476.1,2476.0,0.00453795]
["bitfinex","ETHUSD",1747532883509,15.41,2476.1,2476.0,0.00453795]
["bitfinex","ETHUSD",1747532884004,4.03850429,2476.2,2476.0,0.00453795]
["bitfinex","ETHUSD",1747532884210,7.705,2476.1,2476.0,0.00453795]
["bitfinex","ETHUSD",1747532884572,21.47738633,2476.3,2476.0,0.00453795]
["bitfinex","ETHUSD",1747532884773,4.48908705,2476.9,2476.0,0.55239868]
["bitfinex","ETHUSD",1747532884993,17.91843526,2477.0,2476.6,4.03779333]
["bitfinex","ETHUSD",1747532884994,15.412,2476.8,2476.6,4.03779333]
["bitfinex","ETHUSD",1747532885205,7.713,2476.9,2476.5,4.03783896]
["bitfinex","ETHUSD",1747532885366,11.75034112,2476.9,2476.4,4.80631785]
["bitfinex","ETHUSD",1747532885571,4.0374677,2476.8,2476.4,1.65277002]
["bitfinex","ETHUSD",1747532885771,7.712,2476.8,2476.4,1.65277002]
["bitfinex","ETHUSD",1747532885974,7.712,2476.8,2476.4,5.69086269]
["bitfinex","ETHUSD",1747532886915,7.712,2476.8,2476.5,4.03794239]
["bitfinex","ETHUSD",1747532887210,7.712,2476.8,2476.4,5.69082325]
["bitfinex","ETHUSD",1747532887407,7.712,2476.8,2476.5,0.97290061]
["bitfinex","ETHUSD",1747532888807,7.70653344,2476.8,2476.5,0.97290061]
["bitfinex","ETHUSD",1747532889128,7.703,2477.0,2476.6,4.03771078]
["bitfinex","ETHUSD",1747532889307,7.7,2476.9,2476.7,4.03753289]
["bitfinex","ETHUSD",1747532889608,23.64781187,2477.2,2476.7,4.03753289]
["bitfinex","ETHUSD",1747532889809,15.402,2477.1,2476.8,4.03745115]
["bitfinex","ETHUSD",1747532889974,7.699,2477.0,2476.8,4.03745115]
["bitfinex","ETHUSD",1747532890171,15.401,2477.1,2476.8,4.03745115]
["bitfinex","ETHUSD",1747532890608,19.61099475,2477.2,2476.9,0.7683]
["bitfinex","ETHUSD",1747532890809,2.16599475,2477.2,2476.9,0.7683]
["bitfinex","ETHUSD",1747532891119,7.695,2477.3,2477.0,4.03706182]
["bitfinex","ETHUSD",1747532891314,4.0360529,2477.7,2477.3,4.03656589]
["bitfinex","ETHUSD",1747532891315,7.71,2477.6,2477.3,4.03656589]
["bitfinex","ETHUSD",1747532891496,17.442,2477.9,2477.3,4.03656589]
["bitfinex","ETHUSD",1747532891497,7.71,2477.8,2477.5,4.80455235]
["bitfinex","ETHUSD",1747532891710,7.709,2477.8,2477.5,0.7683]
["bitfinex","ETHUSD",1747532891899,11.74494357,2477.8,2477.4,6.06]
["bitfinex","ETHUSD",1747532892282,4.03601085,2477.7,2477.4,6.06]
["bitfinex","ETHUSD",1747532893329,11.74492808,2477.8,2477.4,6.06]
["bitfinex","ETHUSD",1747532893515,7.709,2477.8,2477.4,6.06]
["bitfinex","ETHUSD",1747532894020,11.74499704,2477.8,2477.4,6.06]
["bitfinex","ETHUSD",1747532894324,7.701,2477.7,2477.4,6.06]
["bitfinex","ETHUSD",1747532894530,11.73705365,2477.7,2477.4,6.06]
["bitfinex","ETHUSD",1747532894934,7.701,2477.7,2477.4,6.06]
["bitfinex","ETHUSD",1747532895512,11.73712954,2477.7,2477.4,6.06]
["bitfinex","ETHUSD",1747532896707,11.73712954,2477.7,2477.3,0.7683]
["bitfinex","ETHUSD",1747532898804,11.73700444,2477.7,2477.3,4.80492491]
["bitfinex","ETHUSD",1747532899001,25.144,2477.9,2477.4,4.03648255]
["bitfinex","ETHUSD",1747532899233,7.685,2477.7,2477.4,4.03648255]
["bitfinex","ETHUSD",1747532899546,25.143,2477.9,2477.5,4.03632572]
["bitfinex","ETHUSD",1747532899699,25.126,2477.9,2477.6,4.03615721]
["bitfinex","ETHUSD",1747532900046,4.03499213,2478.4,2477.8,4.03570254]
["bitfinex","ETHUSD",1747532900243,4.03542564,2478.1,2477.7,7.23191572]
["bitfinex","ETHUSD",1747532901029,4.03542564,2478.1,2477.7,11.26791055]
["bitfinex","ETHUSD",1747532901232,4.03527821,2478.2,2478.1,0.00572973]
["bitfinex","ETHUSD",1747532901437,19.42110075,2478.3,2478.1,0.00572973]
["bitfinex","ETHUSD",1747532902037,4.03518682,2478.2,2478.1,0.00572973]
["bitfinex","ETHUSD",1747532902533,7.7,2478.2,2478.1,0.00572973]
["bitfinex","ETHUSD",1747532902831,15.378,2478.2,2478.1,0.00572973]
["bitfinex","ETHUSD",1747532904738,8.4517,2478.7,2478.1,0.00572973]
["bitfinex","ETHUSD",1747532904940,7.675,2478.6,2478.2,0.8313]
["bitfinex","ETHUSD",1747532905105,7.676,2478.7,2478.3,0.0403472]
["bitfinex","ETHUSD",1747532905435,8.0,2479.1,2478.2,0.8313]
["bitfinex","ETHUSD",1747532905436,7.68,2479.1,2478.7,0.8313]
["bitfinex","ETHUSD",1747532905642,7.68,2479.1,2478.9,4.03403651]
["bitfinex","ETHUSD",1747532905804,7.681,2479.1,2478.8,4.0342101]
["bitfinex","ETHUSD",1747532906006,4.03316621,2479.5,2479.0,4.03386489]
["bitfinex","ETHUSD",1747532906007,7.698,2479.5,2479.0,4.03386489]
["bitfinex","ETHUSD",1747532906227,4.03261588,2479.8,2479.1,4.86493894]
["bitfinex","ETHUSD",1747532906427,0.4517,2480.0,2479.1,0.8313]
["bitfinex","ETHUSD",1747532906650,7.698,2479.9,2479.3,4.03339652]
["bitfinex","ETHUSD",1747532906839,11.73042466,2479.9,2479.4,4.03316456]
["bitfinex","ETHUSD",1747532907004,7.689,2479.8,2479.3,4.03334209]
["bitfinex","ETHUSD",1747532907205,11.73042466,2479.9,2479.3,4.03334209]
["bitfinex","ETHUSD",1747532907405,11.71959485,2479.8,2479.3,4.033314]
["bitfinex","ETHUSD",1747532908146,7.687,2479.8,2479.2,7.1565448]
["bitfinex","ETHUSD",1747532908326,7.687,2479.8,2479.4,4.03312374]
["bitfinex","ETHUSD",1747532908523,7.687,2479.8,2479.3,5.23546687]
["bitfinex","ETHUSD",1747532909045,4.03248227,2479.9,2479.3,5.23546687]
["bitfinex","ETHUSD",1747532909353,7.683,2480.1,2479.7,4.03266587]
["bitfinex","ETHUSD",1747532910149,11.71509813,2480.1,2479.6,10.09284481]
["bitfinex","ETHUSD",1747532910448,11.71509813,2480.1,2479.7,1.08533448]
["bitfinex","ETHUSD",1747532910750,7.679,2480.2,2479.7,5.11801109]
["bitfinex","ETHUSD",1747532910951,11.71096577,2480.2,2479.7,1.08533448]
["bitfinex","ETHUSD",1747532911245,4.03196577,2480.2,2479.7,1.08533448]
["bitfinex","ETHUSD",1747532911452,11.70996577,2480.2,2479.7,1.08533448]
["bitfinex","ETHUSD",1747532911664,11.70996577,2480.2,2479.8,0.51182201]
["bitfinex","ETHUSD",1747532912552,7.678,2480.2,2479.8,0.51182201]
["bitfinex","ETHUSD",1747532912731,4.03239129,2480.0,2479.7,1.08533448]
["bitfinex","ETHUSD",1747532913252,4.03209548,2480.1,2479.7,1.08533448]
["bitfinex","ETHUSD",1747532913253,4.03242979,2479.9,2479.7,1.08533448]
["bitfinex","ETHUSD",1747532913448,4.026605,2479.9,2479.7,1.08533448]
["bitfinex","ETHUSD",1747532913751,7.678,2480.2,2479.7,1.08533448]
["bitfinex","ETHUSD",1747532913952,4.03254313,2479.9,2479.5,6.8205]
["bitfinex","ETHUSD",1747532914349,4.03259025,2479.8,2479.5,6.8205]
["bitfinex","ETHUSD",1747532914655,4.03246987,2479.9,2479.5,0.7605]
["bitfinex","ETHUSD",1747532914816,4.03290853,2479.6,2479.5,0.7605]
["bitfinex","ETHUSD",1747532915017,0.4517,2480.0,2479.3,6.06]
["bitfinex","ETHUSD",1747532915258,4.03302038,2479.6,2479.3,6.06]
["bitfinex","ETHUSD",1747532915440,4.03302038,2479.6,2479.3,7.54149]
["bitfinex","ETHUSD",1747532915643,4.03321196,2479.5,2479.3,6.06]
["bitfinex","ETHUSD",1747532915958,4.03323384,2479.4,2479.3,6.06]
["bitfinex","ETHUSD",1747532916553,4.03383401,2479.1,2478.9,0.7993]
["bitfinex","ETHUSD",1747532917257,4.03364598,2479.2,2478.9,0.7993]
["bitfinex","ETHUSD",1747532917421,4.03372692,2479.1,2478.9,0.7993]
["bitfinex","ETHUSD",1747532918453,4.03361829,2479.2,2478.9,0.7993]
["bitfinex","ETHUSD",1747532919554,4.02879915,2479.2,2478.9,0.7993]
["bitfinex","ETHUSD",1747532920256,4.03342844,2479.3,2478.9,0.7993]
["bitfinex","ETHUSD",1747532920557,4.03315085,2479.5,2478.9,5.92262758]
["bitfinex","ETHUSD",1747532920761,11.69415085,2479.5,2479.0,6.06]
["bitfinex","ETHUSD",1747532922462,11.69642718,2479.9,2479.5,0.7707]
["bitfinex","ETHUSD",1747532922647,4.03238706,2480.0,2479.5,0.7707]
["bitfinex","ETHUSD",1747532922851,4.03246744,2479.9,2479.5,0.7707]
["bitfinex","ETHUSD",1747532923049,4.03271057,2479.8,2479.5,0.7707]
["bitfinex","ETHUSD",1747532924860,4.03244088,2479.9,2479.5,0.7707]
["bitfinex","ETHUSD",1747532926358,4.03261891,2479.8,2479.5,0.7707]
["bitfinex","ETHUSD",1747532926579,4.03258327,2479.8,2479.2,0.7613]
["bitfinex","ETHUSD",1747532926753,4.03292383,2479.6,2479.2,1.71653063]
["bitfinex","ETHUSD",1747532927062,4.0328373,2479.7,2479.2,5.75008002]
["bitfinex","ETHUSD",1747532930599,4.02826632,2479.7,2479.2,5.75008002]
["bitfinex","ETHUSD",1747532930958,4.03258327,2479.8,2479.2,5.75008002]
["bitfinex","ETHUSD",1747532931279,7.638,2479.9,2479.5,4.79434847]
["bitfinex","ETHUSD",1747532931481,7.638,2479.9,2479.5,5.67711707]
["bitfinex","ETHUSD",1747532931996,11.67051079,2479.9,2479.5,1.6440686]
["bitfinex","ETHUSD",1747532932197,4.03251079,2479.9,2479.5,1.6440686]
["bitfinex","ETHUSD",1747532932494,7.635,2480.0,2479.5,5.67707665]
["bitfinex","ETHUSD",1747532932671,4.03243219,2479.9,2479.5,1.6440686]
["bitfinex","ETHUSD",1747532933262,4.03259824,2479.8,2479.5,1.6440686]
["bitfinex","ETHUSD",1747532933483,11.66729113,2480.0,2479.5,1.6440686]
["bitfinex","ETHUSD",1747532933686,11.66729113,2480.0,2479.5,0.7613]
["bitfinex","ETHUSD",1747532934493,4.03252419,2479.9,2479.5,0.7613]
["bitfinex","ETHUSD",1747532934694,7.666,2480.6,2479.7,0.8294]
["bitfinex","ETHUSD",1747532934881,11.66753952,2480.5,2479.8,4.90223372]
["bitfinex","ETHUSD",1747532935192,11.66753952,2480.5,2480.0,4.03212181]
["bitfinex","ETHUSD",1747532935398,11.66753952,2480.5,2480.1,0.8294]
["bitfinex","ETHUSD",1747532936501,4.03162041,2480.4,2480.1,0.8294]
["bitfinex","ETHUSD",1747532938104,4.03184784,2480.3,2479.9,0.47995515]
["bitfinex","ETHUSD",1747532938405,8.0877,2480.5,2479.9,0.47995515]
["bitfinex","ETHUSD",1747532938609,4.03196088,2480.2,2479.9,0.47995515]
["bitfinex","ETHUSD",1747532938773,4.03196088,2480.2,2479.9,1.07830372]
["bitfinex","ETHUSD",1747532938968,4.03181342,2480.3,2479.9,1.07830372]
["bitfinex","ETHUSD",1747532939302,4.03194331,2480.2,2479.9,1.07830372]
["bitfinex","ETHUSD",1747532939504,4.03194331,2480.2,2479.9,0.47995515]
["bitfinex","ETHUSD",1747532939809,4.03194331,2480.2,2479.8,0.8294]
["bitfinex","ETHUSD",1747532940501,4.0321167,2480.1,2479.8,0.8294]
["bitfinex","ETHUSD",1747532941004,4.03242066,2479.9,2479.6,0.47995515]
["bitfinex","ETHUSD",1747532941206,4.03266838,2479.8,2479.6,0.47995515]
["bitfinex","ETHUSD",1747532942192,4.03242066,2479.9,2479.6,0.47995515]
["bitfinex","ETHUSD",1747532942397,4.03246402,2479.9,2479.6,0.47995515]
["bitfinex","ETHUSD",1747532942907,4.03259757,2479.8,2479.6,0.47995515]
["bitfinex","ETHUSD",1747532943205,4.03250911,2479.9,2479.6,0.47995515]
["bitfinex","ETHUSD",1747532943598,4.03249769,2479.9,2479.5,6.06]
["bitfinex","ETHUSD",1747532943997,4.03249769,2479.9,2479.5,6.8960636]
["bitfinex","ETHUSD",1747532944215,4.02415826,2479.9,2479.5,6.8960636]
["bitfinex","ETHUSD",1747532944707,4.03235446,2480.0,2479.5,10.92913454]
["bitfinex","ETHUSD",1747532945011,7.621,2480.3,2479.7,0.797]
["bitfinex","ETHUSD",1747532945215,11.6536868,2480.4,2479.9,4.03232389]
["bitfinex","ETHUSD",1747532945402,15.246,2480.4,2480.0,4.82923591]
["bitfinex","ETHUSD",1747532945599,4.03137033,2480.6,2480.1,4.03207659]
["bitfinex","ETHUSD",1747532945910,4.03120365,2480.7,2480.2,4.0319329]
["bitfinex","ETHUSD",1747532946113,11.65797237,2480.8,2480.3,5.04093628]
["bitfinex","ETHUSD",1747532946410,11.65797237,2480.8,2480.4,0.797]
["bitfinex","ETHUSD",1747532946615,11.65285968,2480.9,2480.4,4.82859117]
["bitfinex","ETHUSD",1747532946814,3.23285096,2481.5,2480.4,4.82859117]
["bitfinex","ETHUSD",1747532946815,0.4517,2481.2,2480.4,6.89731166]
["bitfinex","ETHUSD",1747532947019,4.03055194,2481.1,2480.6,4.03125169]
["bitfinex","ETHUSD",1747532947216,4.03066744,2481.0,2480.7,0.38480833]
["bitfinex","ETHUSD",1747532947520,4.03073099,2481.0,2480.7,0.38480833]
["bitfinex","ETHUSD",1747532947719,7.622,2481.4,2480.8,0.7761]
["bitfinex","ETHUSD",1747532947893,4.0303126,2481.2,2480.8,0.7761]
["bitfinex","ETHUSD",1747532948079,4.03057035,2481.1,2480.8,0.7761]
["bitfinex","ETHUSD",1747532949490,4.03055883,2481.1,2480.8,0.7761]
["bitfinex","ETHUSD",1747532949895,7.628,2481.3,2480.8,0.7761]
["bitfinex","ETHUSD",1747532949896,4.03030791,2481.2,2480.8,0.7761]
["bitfinex","ETHUSD",1747532950420,4.03056304,2481.1,2480.8,0.7761]
["bitfinex","ETHUSD",1747532951417,11.66417883,2481.3,2480.6,6.06]
["bitfinex","ETHUSD",1747532951593,4.03081118,2480.9,2480.6,6.06]
["bitfinex","ETHUSD",1747532951913,4.03112024,2480.7,2480.6,6.06]
["bitfinex","ETHUSD",1747532954899,4.0308464,2480.9,2480.6,6.06]
["bitfinex","ETHUSD",1747532955197,4.03112024,2480.7,2480.6,6.06]
["bitfinex","ETHUSD",1747532956626,4.03133775,2480.6,2480.3,0.8158]
["bitfinex","ETHUSD",1747532957424,4.03144824,2480.5,2480.3,0.8158]
["bitfinex","ETHUSD",1747532957622,4.03136706,2480.6,2480.3,0.8158]
["bitfinex","ETHUSD",1747532958123,8.0,2481.3,2480.3,1.90658718]
["bitfinex","ETHUSD",1747532958328,4.03032661,2481.2,2480.6,4.83191227]
["bitfinex","ETHUSD",1747532958624,11.65232661,2481.2,2480.6,4.83191227]
["bitfinex","ETHUSD",1747532959008,4.03032661,2481.2,2480.6,4.83191227]
["bitfinex","ETHUSD",1747532959232,11.65132661,2481.2,2480.7,0.3841413]
["bitfinex","ETHUSD",1747532959592,4.03047812,2481.1,2480.7,0.3841413]
["bitfinex","ETHUSD",1747532959890,4.03047812,2481.1,2480.7,1.3088819]
["bitfinex","ETHUSD",1747532960422,4.03063551,2481.0,2480.7,0.3841413]
["bitfinex","ETHUSD",1747532960591,4.03049569,2481.1,2480.7,0.3841413]
["bitfinex","ETHUSD",1747532960789,4.03049569,2481.1,2480.6,4.83197346]
["bitfinex","ETHUSD",1747532962027,4.03066717,2481.0,2480.6,0.8007]
["bitfinex","ETHUSD",1747532962207,4.03055532,2481.1,2480.6,4.83197388]
["bitfinex","ETHUSD",1747532962392,4.03055532,2481.1,2480.6,6.37932508]
["bitfinex","ETHUSD",1747532962593,4.03055532,2481.1,2480.7,6.06]
["bitfinex","ETHUSD",1747532963327,4.03047035,2481.1,2480.7,6.06]
["bitfinex","ETHUSD",1747532963508,4.03095775,2480.8,2480.7,6.06]
["bitfinex","ETHUSD",1747532963708,4.03095775,2480.8,2480.6,0.8007]
["bitfinex","ETHUSD",1747532965734,4.03087361,2480.9,2480.6,0.8007]
["bitfinex","ETHUSD",1747532967039,11.64431319,2481.2,2480.6,0.8007]
["bitfinex","ETHUSD",1747532967196,4.03144527,2480.5,2480.4,6.06]
["bitfinex","ETHUSD",1747532967502,4.03128046,2480.7,2480.4,6.06]
["bitfinex","ETHUSD",1747532967710,4.03136045,2480.6,2480.4,6.06]
["bitfinex","ETHUSD",1747532968109,4.02662637,2480.6,2480.4,6.06]
["bitfinex","ETHUSD",1747532968310,4.0311867,2480.7,2480.4,6.06]
["bitfinex","ETHUSD",1747532968496,4.02407549,2480.6,2480.4,6.06]
["bitfinex","ETHUSD",1747532968725,4.02407549,2480.6,2480.3,0.8147]
["bitfinex","ETHUSD",1747532969342,4.02407549,2480.6,2480.4,0.38499154]
["bitfinex","ETHUSD",1747532970249,4.0311675,2480.7,2480.4,0.38499154]
["bitfinex","ETHUSD",1747532970714,4.0311675,2480.7,2480.3,0.8147]
["bitfinex","ETHUSD",1747532970914,0.4517,2481.1,2480.3,2.66727039]
["bitfinex","ETHUSD",1747532971103,4.03079527,2480.9,2480.3,6.69893946]
["bitfinex","ETHUSD",1747532971656,4.03079527,2480.9,2480.3,12.75893946]
["bitfinex","ETHUSD",1747532971860,11.6306328,2481.0,2480.3,12.75895973]
["bitfinex","ETHUSD",1747532972145,4.03096629,2480.8,2480.3,12.75895973]
["bitfinex","ETHUSD",1747532972357,4.03096629,2480.8,2480.4,1.67907752]
["bitfinex","ETHUSD",1747532973804,4.03096629,2480.8,2480.5,0.38562143]
["bitfinex","ETHUSD",1747532974648,4.02427494,2480.8,2480.5,0.38562143]
["bitfinex","ETHUSD",1747532975361,4.03112168,2480.7,2480.5,0.38562143]
["bitfinex","ETHUSD",1747532975933,4.03104116,2480.8,2480.6,0.38562143]
["bitfinex","ETHUSD",1747532977263,4.03104116,2480.8,2480.5,0.38562143]
["bitfinex","ETHUSD",1747532978672,4.03117903,2480.7,2480.5,0.38562143]
["bitfinex","ETHUSD",1747532978968,4.03102752,2480.8,2480.6,0.38562143]
["bitfinex","ETHUSD",1747532980170,4.03102752,2480.8,2480.5,0.38562143]
["bitfinex","ETHUSD",1747532982263,4.03102752,2480.8,2480.6,0.38562143]
["bitfinex","ETHUSD",1747532983552,4.03102752,2480.8,2480.5,0.38562143]
["bitfinex","ETHUSD",1747532984280,4.02300597,2480.7,2480.5,0.38562143]
["bitfinex","ETHUSD",1747532985276,4.02300597,2480.7,2480.6,0.38562143]
["bitfinex","ETHUSD",1747532986286,4.02300597,2480.7,2480.5,0.38562143]
["bitfinex","ETHUSD",1747532986940,4.01594237,2480.7,2480.5,0.38562143]
["bitfinex","ETHUSD",1747532987678,4.01594237,2480.7,2480.6,0.38562143]
["bitfinex","ETHUSD",1747532988348,7.6,2481.0,2480.6,0.38562143]
["bitfinex","ETHUSD",1747532988676,4.03088445,2480.9,2480.6,0.38562143]
["bitfinex","ETHUSD",1747532988883,4.03104728,2480.8,2480.6,0.38562143]
["bitfinex","ETHUSD",1747532989183,4.03095775,2480.8,2480.5,0.38562143]
["bitfinex","ETHUSD",1747532989484,4.03112501,2480.7,2480.5,0.38562143]
["bitfinex","ETHUSD",1747532990878,4.03112501,2480.7,2480.6,0.38562143]
["bitfinex","ETHUSD",1747532992482,4.03128275,2480.6,2480.5,0.38562143]
["bitfinex","ETHUSD",1747532993207,4.02295133,2480.6,2480.5,0.38562143]
["bitfinex","ETHUSD",1747532995488,4.03111563,2480.8,2480.5,0.38562143]
["bitfinex","ETHUSD",1747532995686,11.59428275,2480.6,2480.3,1.28665515]
["bitfinex","ETHUSD",1747532995876,4.03144845,2480.5,2480.3,1.28665515]
["bitfinex","ETHUSD",1747532997687,4.03144845,2480.5,2480.4,0.38562143]
["bitfinex","ETHUSD",1747532999353,11.62902837,2480.8,2480.4,0.38562143]
["bitfinex","ETHUSD",1747532999684,4.03125153,2480.7,2480.4,0.38562143]
["bitfinex","ETHUSD",1747533000190,4.03130606,2480.6,2480.4,0.38562143]
["bitfinex","ETHUSD",1747533000689,4.03144527,2480.5,2480.4,0.38562143]
["bitfinex","ETHUSD",1747533001692,4.03177035,2480.3,2480.2,0.38562143]
["bitfinex","ETHUSD",1747533001853,11.60077035,2480.3,2480.2,0.38562143]
["bitfinex","ETHUSD",1747533003192,4.03209548,2480.1,2480.0,0.38562143]
["bitfinex","ETHUSD",1747533003390,4.48379548,2480.1,2480.0,0.38562143]
["bitfinex","ETHUSD",1747533004060,4.03209548,2480.1,2480.0,0.38562143]
["bitfinex","ETHUSD",1747533004880,4.03225806,2480.0,2479.8,0.38562143]
["bitfinex","ETHUSD",1747533005097,4.03242066,2479.9,2479.8,0.38562143]
["bitfinex","ETHUSD",1747533005481,4.02662989,2479.9,2479.8,0.38562143]
["bitfinex","ETHUSD",1747533006199,4.03258327,2479.8,2479.7,0.38562143]
["bitfinex","ETHUSD",1747533007190,12.04828327,2479.8,2479.7,0.38562143]
["bitfinex","ETHUSD",1747533008315,4.03280008,2479.7,2479.3,0.38562143]
["bitfinex","ETHUSD",1747533008607,7.572,2480.1,2479.7,4.03273805]
["bitfinex","ETHUSD",1747533008765,11.60410652,2480.1,2479.6,4.86181691]
["bitfinex","ETHUSD",1747533009161,4.0322608,2480.0,2479.6,0.829]
["bitfinex","ETHUSD",1747533010000,4.0322608,2480.0,2479.7,0.38562143]
["bitfinex","ETHUSD",1747533010702,11.60411149,2480.1,2479.7,0.38562143]
["bitfinex","ETHUSD",1747533011381,4.032277,2480.0,2479.7,0.38562143]
["bitfinex","ETHUSD",1747533011582,4.02642219,2480.0,2479.8,0.38562143]
["bitfinex","ETHUSD",1747533012810,4.48412066,2479.9,2479.8,0.38562143]
["bitfinex","ETHUSD",1747533015134,4.03272643,2479.8,2479.2,4.86252399]
["bitfinex","ETHUSD",1747533015430,4.03272643,2479.8,2479.3,0.93761935]
["bitfinex","ETHUSD",1747533015615,4.0323424,2480.0,2479.6,0.829]
["bitfinex","ETHUSD",1747533015796,11.6023424,2480.0,2479.6,0.829]
["bitfinex","ETHUSD",1747533015997,4.03244226,2479.9,2479.6,0.829]
["bitfinex","ETHUSD",1747533016525,4.03262156,2479.8,2479.6,0.829]
["bitfinex","ETHUSD",1747533018326,4.02598024,2479.8,2479.6,0.829]
["bitfinex","ETHUSD",1747533020611,4.03247795,2479.9,2479.6,0.829]
["bitfinex","ETHUSD",1747533022031,4.03247795,2479.9,2479.7,0.38565695]
["bitfinex","ETHUSD",1747533022430,11.59626745,2480.0,2479.7,0.38565695]
["bitfinex","ETHUSD",1747533022431,4.03258327,2479.8,2479.7,0.38565695]
["bitfinex","ETHUSD",1747533022816,11.59626745,2480.0,2479.7,0.38565695]
["bitfinex","ETHUSD",1747533023023,4.03248657,2479.9,2479.7,0.38565695]
["bitfinex","ETHUSD",1747533023222,11.59633459,2480.0,2479.7,0.38565695]
["bitfinex","ETHUSD",1747533023526,4.03249507,2479.9,2479.7,0.38565695]
["bitfinex","ETHUSD",1747533024030,4.02461995,2479.9,2479.6,0.829]
["bitfinex","ETHUSD",1747533026931,4.03258512,2479.8,2479.6,0.829]
["bitfinex","ETHUSD",1747533027440,4.03258512,2479.8,2479.7,0.38598157]
["bitfinex","ETHUSD",1747533028401,4.03248671,2479.9,2479.7,0.38598157]
["bitfinex","ETHUSD",1747533028607,4.03238086,2480.0,2479.8,0.38598157]
["bitfinex","ETHUSD",1747533029137,4.03242066,2479.9,2479.8,0.38598157]
["bitfinex","ETHUSD",1747533031209,4.03242066,2479.9,2479.7,0.38598157]
["bitfinex","ETHUSD",1747533031933,4.0323493,2480.0,2479.7,0.38598157]
["bitfinex","ETHUSD",1747533032104,4.0324537,2479.9,2479.7,0.38598157]
["bitfinex","ETHUSD",1747533032297,4.0324537,2479.9,2479.8,0.38598157]
["bitfinex","ETHUSD",1747533033832,4.0324537,2479.9,2479.7,0.38598157]
["bitfinex","ETHUSD",1747533035341,4.0324537,2479.9,2479.8,0.38598157]
["bitfinex","ETHUSD",1747533036242,4.02669996,2479.9,2479.8,0.38598157]
["bitfinex","ETHUSD",1747533039442,4.02005363,2479.9,2479.8,0.38598157]
["bitfinex","ETHUSD",1747533042151,12.47175363,2479.9,2479.8,0.38598157]
["bitfinex","ETHUSD",1747533043527,11.55305363,2479.9,2479.8,0.38598157]
["bitfinex","ETHUSD",1747533044060,4.03290853,2479.6,2479.5,0.38598157]
["bitfinex","ETHUSD",1747533045223,4.03323384,2479.4,2479.3,0.38598157]
["bitfinex","ETHUSD",1747533045424,4.03308521,2479.5,2479.3,0.38598157]
["bitfinex","ETHUSD",1747533045653,4.03308025,2479.5,2479.3,0.38598157]
["bitfinex","ETHUSD",1747533047660,4.03308025,2479.5,2479.4,0.38598157]
["bitfinex","ETHUSD",1747533047958,4.03300643,2479.6,2479.4,0.38598157]
["bitfinex","ETHUSD",1747533048162,8.0,2480.0,2479.4,0.38598157]
["bitfinex","ETHUSD",1747533048350,11.56687357,2479.7,2479.4,0.38598157]
["bitfinex","ETHUSD",1747533049162,11.56687357,2479.7,2479.3,0.38598157]
["bitfinex","ETHUSD",1747533049337,11.56687357,2479.7,2479.3,1.55731191]
["bitfinex","ETHUSD",1747533049543,11.56687357,2479.7,2479.3,5.59070657]
["bitfinex","ETHUSD",1747533049863,11.56687357,2479.7,2479.3,1.55731191]
["bitfinex","ETHUSD",1747533050164,4.03290884,2479.6,2479.3,1.55731191]
["bitfinex","ETHUSD",1747533050969,4.03290884,2479.6,2479.4,0.38598157]
["bitfinex","ETHUSD",1747533051532,4.02763241,2479.6,2479.4,0.38598157]
["bitfinex","ETHUSD",1747533052828,4.02763241,2479.6,2479.4,1.27109828]
["bitfinex","ETHUSD",1747533053033,11.56679351,2479.7,2479.4,1.27109828]
["bitfinex","ETHUSD",1747533053273,11.56149321,2479.9,2479.5,0.8028]
["bitfinex","ETHUSD",1747533053430,4.03260213,2479.8,2479.5,0.8028]
["bitfinex","ETHUSD",1747533053633,4.03260213,2479.8,2479.5,2.01952141]
["bitfinex","ETHUSD",1747533053931,11.56151221,2479.9,2479.5,2.01952141]
["bitfinex","ETHUSD",1747533054265,11.56151221,2479.9,2479.6,0.38598157]
["bitfinex","ETHUSD",1747533054967,4.03258974,2479.8,2479.6,0.38598157]
["bitfinex","ETHUSD",1747533057767,4.0242293,2479.8,2479.6,0.38598157]
["bitfinex","ETHUSD",1747533061073,7.524,2480.0,2479.6,1.36903905]
["bitfinex","ETHUSD",1747533061074,4.03232481,2480.0,2479.6,1.36903905]
["bitfinex","ETHUSD",1747533061378,4.03244181,2479.9,2479.6,1.36903905]
["bitfinex","ETHUSD",1747533062173,4.03232481,2480.0,2479.6,5.40194692]
["bitfinex","ETHUSD",1747533062479,4.03258327,2479.8,2479.7,0.38598157]
["bitfinex","ETHUSD",1747533063975,4.02742591,2479.8,2479.6,0.38598157]
["bitfinex","ETHUSD",1747533064678,4.03251577,2479.9,2479.6,0.38598157]
["bitfinex","ETHUSD",1747533064974,4.0316846,2480.4,2479.9,4.03227725]
["bitfinex","ETHUSD",1747533065186,11.56551682,2480.5,2480.0,5.23327501]
["bitfinex","ETHUSD",1747533065339,4.03161677,2480.4,2480.0,0.7978]
["bitfinex","ETHUSD",1747533065540,4.03161677,2480.4,2480.1,0.38598157]
["bitfinex","ETHUSD",1747533065738,19.95483247,2481.1,2480.1,0.38598157]
["bitfinex","ETHUSD",1747533065942,19.95483247,2481.1,2480.5,0.7978]
["bitfinex","ETHUSD",1747533065943,4.03080169,2480.9,2480.5,0.7978]
["bitfinex","ETHUSD",1747533066388,4.03113185,2480.7,2480.5,0.7978]
["bitfinex","ETHUSD",1747533066550,4.03101069,2480.8,2480.5,0.7978]
["bitfinex","ETHUSD",1747533067146,4.03115242,2480.7,2480.5,0.7978]
["bitfinex","ETHUSD",1747533069753,4.03102892,2480.8,2480.5,0.7978]
["bitfinex","ETHUSD",1747533069950,7.521,2481.0,2480.5,1.28075618]
["bitfinex","ETHUSD",1747533070150,11.55164909,2481.0,2480.5,5.3121126]
["bitfinex","ETHUSD",1747533070885,4.03097209,2480.8,2480.5,1.28075618]
["bitfinex","ETHUSD",1747533071084,4.03115739,2480.7,2480.6,0.38500889]
["bitfinex","ETHUSD",1747533071989,4.03101866,2480.8,2480.6,0.38500889]
["bitfinex","ETHUSD",1747533072896,4.03112024,2480.7,2480.6,0.38500889]
["bitfinex","ETHUSD",1747533073095,4.03112024,2480.7,2480.3,0.7625]
["bitfinex","ETHUSD",1747533073295,4.03112024,2480.7,2480.1,1.89645066]
["bitfinex","ETHUSD",1747533073474,4.03146835,2480.5,2480.1,1.89645066]
["bitfinex","ETHUSD",1747533074267,4.03146835,2480.5,2480.2,0.38468556]
["bitfinex","ETHUSD",1747533074572,4.03177035,2480.3,2480.2,0.38468556]
["bitfinex","ETHUSD",1747533076159,4.03258327,2479.8,2479.7,0.47995515]
["bitfinex","ETHUSD",1747533077199,4.03250902,2479.9,2479.7,0.47995515]
["bitfinex","ETHUSD",1747533078100,4.03258327,2479.8,2479.7,0.47995515]
["bitfinex","ETHUSD",1747533078715,4.48428327,2479.8,2479.7,0.47995515]
["bitfinex","ETHUSD",1747533080414,4.48428327,2479.8,2479.2,0.38495278]
["bitfinex","ETHUSD",1747533080415,4.03307118,2479.5,2479.2,0.38495278]
["bitfinex","ETHUSD",1747533080568,7.523,2479.4,2479.2,0.38495278]
["bitfinex","ETHUSD",1747533081099,11.55631639,2479.4,2479.2,0.38495278]
["bitfinex","ETHUSD",1747533081296,4.03339652,2479.3,2479.2,0.38495278]
["bitfinex","ETHUSD",1747533081698,4.03372191,2479.1,2479.0,0.38495278]
["bitfinex","ETHUSD",1747533081894,4.033655,2479.2,2479.0,0.38495278]
["bitfinex","ETHUSD",1747533082094,4.03346792,2479.3,2479.0,0.38495278]
["bitfinex","ETHUSD",1747533082334,11.55631081,2479.4,2479.0,0.38495278]
["bitfinex","ETHUSD",1747533082519,0.4517,2479.6,2479.1,0.7816]
["bitfinex","ETHUSD",1747533082720,11.55509621,2479.5,2479.1,0.7816]
["bitfinex","ETHUSD",1747533086852,4.03323384,2479.4,2479.1,0.7816]
["bitfinex","ETHUSD",1747533087006,4.0337233,2479.1,2478.8,0.8162]
["bitfinex","ETHUSD",1747533087336,4.03363358,2479.2,2478.9,0.38466267]
["bitfinex","ETHUSD",1747533089240,4.48499551,2479.4,2478.9,0.38466267]
["bitfinex","ETHUSD",1747533089241,4.03382003,2479.1,2478.9,0.38466267]
["bitfinex","ETHUSD",1747533089413,4.03382003,2479.1,2478.8,6.8762]
["bitfinex","ETHUSD",1747533089606,4.48496301,2479.4,2478.8,10.91038575]
["bitfinex","ETHUSD",1747533089841,4.03356528,2479.2,2478.8,6.8762]
["bitfinex","ETHUSD",1747533090917,4.484996,2479.4,2478.8,6.8762]
["bitfinex","ETHUSD",1747533091213,4.03356186,2479.2,2478.8,6.8762]
["bitfinex","ETHUSD",1747533091736,4.03356186,2479.2,2478.8,0.8162]
["bitfinex","ETHUSD",1747533092045,7.522,2479.6,2479.1,4.03356909]
["bitfinex","ETHUSD",1747533092340,7.523,2479.4,2479.2,0.7769]
["bitfinex","ETHUSD",1747533094140,11.55630484,2479.4,2479.0,0.7769]
["bitfinex","ETHUSD",1747533094507,7.523,2479.4,2479.0,4.81077477]
["bitfinex","ETHUSD",1747533094706,7.523,2479.4,2479.0,5.78412246]
["bitfinex","ETHUSD",1747533095140,11.55624116,2479.4,2479.0,5.78412246]
["bitfinex","ETHUSD",1747533095507,11.55624116,2479.4,2479.0,1.75024769]
["bitfinex","ETHUSD",1747533098550,7.523,2479.4,2479.0,5.78411223]
["bitfinex","ETHUSD",1747533099554,11.55624788,2479.4,2479.0,5.78411223]
["bitfinex","ETHUSD",1747533100648,7.522,2479.6,2479.1,4.03372191]
["bitfinex","ETHUSD",1747533100832,8.4517,2480.1,2479.4,0.7974]
["bitfinex","ETHUSD",1747533101036,7.523,2479.8,2479.4,4.83057688]
["bitfinex","ETHUSD",1747533102252,7.523,2479.8,2479.5,0.38475619]
["bitfinex","ETHUSD",1747533103523,7.523,2479.8,2479.6,0.38475619]
["bitfinex","ETHUSD",1747533104351,7.523,2480.2,2479.7,0.8096]
["bitfinex","ETHUSD",1747533104667,15.046,2480.2,2479.8,4.03248613]
["bitfinex","ETHUSD",1747533104819,7.523,2480.2,2479.8,4.91998055]
["bitfinex","ETHUSD",1747533106359,7.523,2480.2,2479.9,0.38475619]
["bitfinex","ETHUSD",1747533106523,11.55494965,2480.2,2479.9,0.38475619]
["bitfinex","ETHUSD",1747533106725,4.03215232,2480.1,2479.9,0.38475619]
["bitfinex","ETHUSD",1747533107643,11.55500903,2480.2,2479.9,0.38475619]
["bitfinex","ETHUSD",1747533108351,11.55500903,2480.2,2479.8,0.38475619]
["bitfinex","ETHUSD",1747533110219,11.55500903,2480.2,2479.8,1.56146136]
["bitfinex","ETHUSD",1747533110422,7.523,2480.2,2479.9,4.03240141]
["bitfinex","ETHUSD",1747533110735,7.523,2480.2,2479.9,0.38475619]
["bitfinex","ETHUSD",1747533111491,11.554939,2480.2,2479.9,0.38475619]
["bitfinex","ETHUSD",1747533116970,4.03212481,2480.1,2479.9,0.38475619]
["bitfinex","ETHUSD",1747533117159,4.03225806,2480.0,2479.9,0.38475619]
["bitfinex","ETHUSD",1747533117861,4.03225806,2480.0,2479.8,0.38475619]
["bitfinex","ETHUSD",1747533118056,4.03218445,2480.1,2479.8,0.38475619]
["bitfinex","ETHUSD",1747533119387,7.523,2480.2,2479.8,0.90748027]
["bitfinex","ETHUSD",1747533119880,11.55500254,2480.2,2479.8,0.90748027]
["bitfinex","ETHUSD",1747533120283,7.523,2480.2,2479.8,4.94006175]
["bitfinex","ETHUSD",1747533121587,7.523,2480.2,2479.9,0.38475619]
["bitfinex","ETHUSD",1747533122082,0.4517,2480.7,2480.0,0.8071]
["bitfinex","ETHUSD",1747533122290,7.522,2480.7,2480.2,4.83897237]
["bitfinex","ETHUSD",1747533122473,7.522,2480.7,2480.2,4.83894281]
["bitfinex","ETHUSD",1747533122474,11.55312754,2480.7,2480.2,4.83894281]
["bitfinex","ETHUSD",1747533123286,19.07412754,2480.7,2480.2,4.83894281]
["bitfinex","ETHUSD",1747533123588,15.043,2480.7,2480.3,4.03175855]
["bitfinex","ETHUSD",1747533123751,7.521,2480.7,2480.3,4.41651474]
["bitfinex","ETHUSD",1747533124887,11.5521289,2480.7,2480.4,0.38475619]
["bitfinex","ETHUSD",1747533125591,7.521,2480.7,2480.4,0.38475619]
["bitfinex","ETHUSD",1747533125895,7.522,2481.1,2480.7,4.03105822]
["bitfinex","ETHUSD",1747533126088,7.52,2481.0,2480.5,10.89850015]
["bitfinex","ETHUSD",1747533126291,7.52,2481.0,2480.6,4.03120652]
["bitfinex","ETHUSD",1747533127591,7.522,2481.1,2480.5,6.8671]
["bitfinex","ETHUSD",1747533127798,15.042,2481.1,2480.7,4.03101967]
["bitfinex","ETHUSD",1747533130097,7.522,2481.1,2480.8,4.03080192]
["bitfinex","ETHUSD",1747533130282,7.522,2481.1,2480.7,0.8039]
["bitfinex","ETHUSD",1747533130670,7.522,2481.1,2480.7,6.8639]
["bitfinex","ETHUSD",1747533130885,7.522,2481.1,2480.8,4.03088506]
["bitfinex","ETHUSD",1747533131064,7.522,2481.1,2480.9,1.08947851]
["bitfinex","ETHUSD",1747533132197,7.522,2481.1,2480.9,5.12024997]
["bitfinex","ETHUSD",1747533132391,7.522,2481.1,2480.9,1.08947851]
["bitfinex","ETHUSD",1747533132605,0.4517,2481.5,2480.9,1.08947851]
["bitfinex","ETHUSD",1747533132776,7.519,2481.4,2481.0,4.03054673]
["bitfinex","ETHUSD",1747533132969,7.519,2481.3,2481.1,0.51200252]
["bitfinex","ETHUSD",1747533135187,11.54914742,2481.3,2481.1,0.51200252]
["bitfinex","ETHUSD",1747533135387,7.519,2481.3,2481.1,0.51200252]
["bitfinex","ETHUSD",1747533135562,7.518,2481.3,2481.1,0.51200252]
["bitfinex","ETHUSD",1747533137207,4.0299584,2481.5,2481.1,1.31500252]
["bitfinex","ETHUSD",1747533137495,4.02999064,2481.4,2481.1,0.51200252]
["bitfinex","ETHUSD",1747533137699,4.02999064,2481.4,2481.2,0.45425588]
["bitfinex","ETHUSD",1747533138065,4.02999064,2481.4,2481.1,0.51200252]
["bitfinex","ETHUSD",1747533139714,4.02984395,2481.5,2481.1,0.51200252]
["bitfinex","ETHUSD",1747533140019,7.00202176,2481.6,2481.2,4.03020363]
["bitfinex","ETHUSD",1747533140020,15.035,2481.6,2481.2,4.03020363]
["bitfinex","ETHUSD",1747533140510,1.0707,2481.9,2481.4,4.02998307]
["bitfinex","ETHUSD",1747533140671,1.0707,2481.9,2481.4,4.029861]
["bitfinex","ETHUSD",1747533140672,7.517,2481.8,2481.4,4.029861]
["bitfinex","ETHUSD",1747533140893,7.517,2481.8,2481.4,5.52218216]
["bitfinex","ETHUSD",1747533141590,5.09997134,2481.9,2481.5,4.02980907]
["bitfinex","ETHUSD",1747533141794,12.61697134,2481.9,2481.4,5.52218662]
["bitfinex","ETHUSD",1747533143305,4.02934234,2481.8,2481.4,1.49229837]
["bitfinex","ETHUSD",1747533143509,4.02934234,2481.8,2481.5,1.2684403]
["bitfinex","ETHUSD",1747533144032,5.09993998,2481.9,2481.5,1.2684403]
["bitfinex","ETHUSD",1747533144237,12.61593998,2481.9,2481.5,5.29825061]
["bitfinex","ETHUSD",1747533144393,8.5867,2481.9,2481.5,5.29822897]
["bitfinex","ETHUSD",1747533144598,1.0707,2481.9,2481.5,5.29822897]
["bitfinex","ETHUSD",1747533144902,8.5867,2481.9,2481.6,0.67905273]
["bitfinex","ETHUSD",1747533145622,1.0707,2481.9,2481.6,0.67905273]
["bitfinex","ETHUSD",1747533146717,5.0998762,2481.9,2481.6,0.67905273]
["bitfinex","ETHUSD",1747533148020,1.0707,2481.9,2481.6,0.67905273]
["bitfinex","ETHUSD",1747533148222,5.09993902,2481.9,2481.6,0.67905273]
["bitfinex","ETHUSD",1747533148438,4.0294162,2481.8,2481.6,0.67905273]
["bitfinex","ETHUSD",1747533151445,4.0294162,2481.8,2481.4,6.06]
["bitfinex","ETHUSD",1747533151649,4.0294162,2481.8,2481.5,6.06]
["bitfinex","ETHUSD",1747533154646,4.0294162,2481.8,2481.4,6.06]
["bitfinex","ETHUSD",1747533155845,4.0294162,2481.8,2481.5,0.3840631]
["bitfinex","ETHUSD",1747533156654,5.0999651,2481.9,2481.6,0.3840631]
["bitfinex","ETHUSD",1747533156814,1.0707,2481.9,2481.7,0.8301]
["bitfinex","ETHUSD",1747533157153,5.09987581,2481.9,2481.7,0.8301]
["bitfinex","ETHUSD",1747533157526,1.0707,2481.9,2481.7,0.8301]
["bitfinex","ETHUSD",1747533157751,1.0707,2481.9,2481.6,6.4440631]
["bitfinex","ETHUSD",1747533157931,1.0707,2481.9,2481.6,6.06]
["bitfinex","ETHUSD",1747533157932,5.09994724,2481.9,2481.6,6.06]
["bitfinex","ETHUSD",1747533158449,4.02933751,2481.8,2481.6,6.06]
["bitfinex","ETHUSD",1747533159153,4.02933751,2481.8,2481.7,0.38438101]
["bitfinex","ETHUSD",1747533159573,1.0707,2481.9,2481.7,0.38438101]
["bitfinex","ETHUSD",1747533160258,1.0707,2481.9,2481.6,6.06]
["bitfinex","ETHUSD",1747533160259,4.02940757,2481.8,2481.6,6.06]
["bitfinex","ETHUSD",1747533161652,5.09995783,2481.9,2481.6,6.06]
["bitfinex","ETHUSD",1747533162161,4.48112117,2481.8,2481.6,6.06]
["bitfinex","ETHUSD",1747533162764,4.48112117,2481.8,2481.7,0.38497192]
["bitfinex","ETHUSD",1747533163668,4.02942117,2481.8,2481.7,0.38497192]
["bitfinex","ETHUSD",1747533165258,1.0707,2481.9,2481.7,0.38497192]
["bitfinex","ETHUSD",1747533165450,7.513,2481.8,2481.7,0.38497192]
["bitfinex","ETHUSD",1747533167577,11.54233354,2481.8,2481.7,0.38497192]
["bitfinex","ETHUSD",1747533167858,11.99403354,2481.8,2481.7,0.38497192]
["bitfinex","ETHUSD",1747533169264,4.02982067,2481.5,2481.4,0.47995515]
["bitfinex","ETHUSD",1747533169587,19.50652067,2481.5,2481.4,0.47995515]
["bitfinex","ETHUSD",1747533170341,7.9637,2481.7,2481.4,0.47995515]
["bitfinex","ETHUSD",1747533170535,7.512,2481.7,2481.4,0.47995515]
["bitfinex","ETHUSD",1747533170736,7.512,2481.7,2481.3,4.41579876]
["bitfinex","ETHUSD",1747533170946,11.54150149,2481.7,2481.3,0.38568809]
["bitfinex","ETHUSD",1747533171392,4.02974815,2481.6,2481.3,0.38568809]
["bitfinex","ETHUSD",1747533171689,4.02998307,2481.4,2481.3,0.38568809]
["bitfinex","ETHUSD",1747533171891,0.4517,2481.6,2481.3,0.38568809]
["bitfinex","ETHUSD",1747533172059,4.48136972,2481.6,2481.3,0.38568809]
["bitfinex","ETHUSD",1747533172384,4.48136972,2481.6,2481.1,0.47995515]
["bitfinex","ETHUSD",1747533172385,4.02998307,2481.4,2481.1,0.47995515]
["bitfinex","ETHUSD",1747533172695,4.48143869,2481.6,2481.1,6.56167563]
["bitfinex","ETHUSD",1747533173210,4.0300091,2481.4,2481.1,0.47995515]
["bitfinex","ETHUSD",1747533173541,4.03030791,2481.2,2481.1,0.47995515]
["bitfinex","ETHUSD",1747533173777,4.48200791,2481.2,2481.1,0.47995515]
["bitfinex","ETHUSD",1747533173988,19.99400791,2481.2,2481.1,0.47995515]
["bitfinex","ETHUSD",1747533176493,11.99400791,2481.2,2481.1,0.47995515]
["bitfinex","ETHUSD",1747533176665,19.50800791,2481.2,2481.1,0.47995515]
["bitfinex","ETHUSD",1747533177194,19.50800791,2481.2,2480.7,4.78898041]
["bitfinex","ETHUSD",1747533177404,4.03048855,2481.1,2480.7,0.7579]
["bitfinex","ETHUSD",1747533177560,15.026,2481.2,2480.8,4.03092484]
["bitfinex","ETHUSD",1747533177767,19.05633071,2481.2,2480.7,5.70954709]
["bitfinex","ETHUSD",1747533178395,4.03033071,2481.2,2480.7,5.70954709]
["bitfinex","ETHUSD",1747533178588,11.54333071,2481.2,2480.8,1.01286699]
["bitfinex","ETHUSD",1747533178794,11.54333071,2481.2,2480.8,1.3984161]
["bitfinex","ETHUSD",1747533180289,11.99575346,2481.4,2480.9,4.03067528]
["bitfinex","ETHUSD",1747533180463,7.514,2481.4,2480.8,5.42934774]
["bitfinex","ETHUSD",1747533180786,19.05698567,2481.4,2481.0,4.03062192]
["bitfinex","ETHUSD",1747533180987,19.05698567,2481.4,2480.9,4.03075042]
["bitfinex","ETHUSD",1747533181392,19.05698567,2481.4,2481.1,0.38554911]
["bitfinex","ETHUSD",1747533182660,19.05698567,2481.4,2480.9,11.20462177]
["bitfinex","ETHUSD",1747533184273,19.05698567,2481.4,2481.0,0.38496925]
["bitfinex","ETHUSD",1747533185999,19.05698567,2481.4,2481.1,0.38496925]
["bitfinex","ETHUSD",1747533186217,7.514,2481.6,2481.3,4.0300139]
["bitfinex","ETHUSD",1747533186494,7.513,2481.5,2481.2,0.7779]
["bitfinex","ETHUSD",1747533186671,11.54372866,2481.6,2481.2,2.30628789]
["bitfinex","ETHUSD",1747533186876,19.05672866,2481.6,2481.2,6.3365719]
["bitfinex","ETHUSD",1747533187174,11.54372866,2481.6,2481.2,2.30628789]
["bitfinex","ETHUSD",1747533187501,4.02982634,2481.5,2481.2,2.30628789]
["bitfinex","ETHUSD",1747533188314,11.54374834,2481.6,2481.2,2.30628789]
["bitfinex","ETHUSD",1747533188462,11.54374834,2481.6,2481.3,0.23062879]
["bitfinex","ETHUSD",1747533188662,4.48109191,2481.8,2481.2,2.30628789]
["bitfinex","ETHUSD",1747533188663,0.4517,2481.8,2481.2,2.30628789]
["bitfinex","ETHUSD",1747533188864,7.513,2481.7,2481.3,4.03014548]
["bitfinex","ETHUSD",1747533189058,7.513,2481.7,2481.4,4.02990444]
["bitfinex","ETHUSD",1747533189502,7.513,2481.7,2481.2,6.33653852]
["bitfinex","ETHUSD",1747533189678,11.54250242,2481.7,2481.3,0.63365385]
["bitfinex","ETHUSD",1747533190603,11.54250242,2481.7,2481.4,0.38502403]
["bitfinex","ETHUSD",1747533190903,4.02967678,2481.6,2481.4,0.38502403]
["bitfinex","ETHUSD",1747533191099,4.02965828,2481.6,2481.4,0.38502403]
["bitfinex","ETHUSD",1747533191399,4.48152067,2481.5,2481.4,0.38502403]
["bitfinex","ETHUSD",1747533192109,4.02998307,2481.4,2481.3,6.06]
["bitfinex","ETHUSD",1747533193685,4.02998307,2481.4,2481.3,6.44523865]
["bitfinex","ETHUSD",1747533195515,4.02998307,2481.4,2481.3,0.38523865]
["bitfinex","ETHUSD",1747533195719,11.54198307,2481.4,2481.3,0.38523865]
["bitfinex","ETHUSD",1747533196413,4.03095775,2480.8,2480.6,0.8274]
["bitfinex","ETHUSD",1747533196581,4.0307502,2481.0,2480.5,0.47995515]
["bitfinex","ETHUSD",1747533196582,11.5427423,2481.0,2480.5,0.47995515]
["bitfinex","ETHUSD",1747533196788,4.03120744,2480.7,2480.5,0.47995515]
["bitfinex","ETHUSD",1747533197481,4.03128275,2480.6,2480.5,0.47995515]
["bitfinex","ETHUSD",1747533199682,4.03128275,2480.6,2480.0,0.38558761]
["bitfinex","ETHUSD",1747533199683,4.0316078,2480.4,2480.0,0.38558761]
["bitfinex","ETHUSD",1747533199831,11.5446078,2480.4,2480.0,2.16065604]
["bitfinex","ETHUSD",1747533200627,4.03177449,2480.3,2480.0,2.16065604]
["bitfinex","ETHUSD",1747533200790,11.54472743,2480.4,2480.0,2.16065604]
["bitfinex","ETHUSD",1747533201645,11.54472743,2480.4,2480.1,0.38558761]
["bitfinex","ETHUSD",1747533202147,4.03182271,2480.3,2480.1,0.38558761]
["bitfinex","ETHUSD",1747533203357,4.03179422,2480.3,2480.1,0.38558761]
["bitfinex","ETHUSD",1747533203510,11.54468777,2480.4,2480.2,0.38558761]
["bitfinex","ETHUSD",1747533205548,11.54468777,2480.4,2480.0,1.77506843]
["bitfinex","ETHUSD",1747533205848,7.514,2480.5,2480.1,4.69476974]
["bitfinex","ETHUSD",1747533206050,4.03133314,2480.6,2480.2,4.0319278]
["bitfinex","ETHUSD",1747533206250,7.514,2480.5,2480.2,4.0319278]
["bitfinex","ETHUSD",1747533206449,7.514,2480.5,2480.1,4.6948181]
["bitfinex","ETHUSD",1747533208051,11.54546027,2480.5,2480.1,4.6948181]
["bitfinex","ETHUSD",1747533209166,4.03163064,2480.4,2479.9,6.8802]
["bitfinex","ETHUSD",1747533209451,11.54553275,2480.5,2480.0,4.0322385]
["bitfinex","ETHUSD",1747533209754,11.54553275,2480.5,2480.0,4.41692827]
["bitfinex","ETHUSD",1747533211462,11.54553275,2480.5,2480.1,0.38468977]
["bitfinex","ETHUSD",1747533211667,4.48289993,2480.7,2480.2,4.85207895]
["bitfinex","ETHUSD",1747533211963,7.514,2480.6,2480.2,4.85207895]
["bitfinex","ETHUSD",1747533212190,7.514,2480.6,2480.3,4.03172733]
["bitfinex","ETHUSD",1747533212335,7.514,2480.7,2480.3,4.03172733]
["bitfinex","ETHUSD",1747533213568,4.03130436,2480.6,2480.2,0.8202]
["bitfinex","ETHUSD",1747533214278,4.03161115,2480.4,2480.1,6.06]
["bitfinex","ETHUSD",1747533216074,4.03153164,2480.5,2480.1,6.06]
["bitfinex","ETHUSD",1747533216263,7.515,2480.5,2480.1,11.13937614]
["bitfinex","ETHUSD",1747533217073,11.54646119,2480.5,2480.1,7.10728587]
["bitfinex","ETHUSD",1747533217272,11.54646119,2480.5,2480.1,11.1393738]
["bitfinex","ETHUSD",1747533217459,7.515,2480.5,2480.2,4.03193161]
["bitfinex","ETHUSD",1747533217635,4.03121443,2480.7,2480.3,0.8202]
["bitfinex","ETHUSD",1747533217835,7.515,2480.6,2480.3,0.8202]
["bitfinex","ETHUSD",1747533218067,4.03112024,2480.7,2480.3,0.8202]
["bitfinex","ETHUSD",1747533218262,4.03130169,2480.6,2480.3,0.8202]
["bitfinex","ETHUSD",1747533219173,11.54615861,2480.7,2480.3,0.8202]
["bitfinex","ETHUSD",1747533219881,4.03133328,2480.6,2480.3,0.8202]
["bitfinex","ETHUSD",1747533220968,4.03102122,2480.8,2480.3,0.8202]
["bitfinex","ETHUSD",1747533221173,11.54615625,2480.7,2480.3,0.8202]
["bitfinex","ETHUSD",1747533221579,4.03128501,2480.6,2480.3,0.8202]
["bitfinex","ETHUSD",1747533222490,11.54619532,2480.7,2480.3,0.8202]
["bitfinex","ETHUSD",1747533223580,4.03102188,2480.8,2480.3,6.04790868]
["bitfinex","ETHUSD",1747533223787,11.54617759,2480.7,2480.3,8.07613902]
["bitfinex","ETHUSD",1747533224079,11.54617759,2480.7,2480.4,0.38570106]
["bitfinex","ETHUSD",1747533225281,4.03129512,2480.6,2480.4,0.38570106]
["bitfinex","ETHUSD",1747533225684,4.03129512,2480.6,2480.5,0.38570106]
["bitfinex","ETHUSD",1747533226488,11.5462089,2480.7,2480.5,0.38570106]
["bitfinex","ETHUSD",1747533226985,4.03104611,2480.8,2480.5,0.38570106]
["bitfinex","ETHUSD",1747533227201,7.515,2480.7,2480.5,0.38570106]
["bitfinex","ETHUSD",1747533227384,11.54614014,2480.7,2480.5,0.38570106]
["bitfinex","ETHUSD",1747533228187,11.54614014,2480.7,2480.6,0.38570106]
["bitfinex","ETHUSD",1747533228387,4.03114014,2480.7,2480.6,0.38570106]
["bitfinex","ETHUSD",1747533229488,4.03083051,2480.9,2480.6,0.38570106]
["bitfinex","ETHUSD",1747533229658,11.54583051,2480.9,2480.6,0.38570106]
["bitfinex","ETHUSD",1747533230050,4.03098754,2480.8,2480.6,0.38570106]
["bitfinex","ETHUSD",1747533230275,4.03112024,2480.7,2480.6,0.38570106]
["bitfinex","ETHUSD",1747533230748,4.03112024,2480.7,2480.4,6.53995515]
["bitfinex","ETHUSD",1747533232507,4.03112024,2480.7,2480.5,0.38635893]
["bitfinex","ETHUSD",1747533232911,4.03109612,2480.8,2480.5,0.38635893]
["bitfinex","ETHUSD",1747533234108,4.03109612,2480.8,2480.6,0.38635893]
["bitfinex","ETHUSD",1747533234311,7.514,2480.9,2480.7,0.7966]
["bitfinex","ETHUSD",1747533234478,19.05970495,2481.0,2480.7,0.7966]
["bitfinex","ETHUSD",1747533235110,4.0307957,2480.9,2480.8,0.38635893]
["bitfinex","ETHUSD",1747533235478,19.05972725,2481.0,2480.8,0.38635893]
["bitfinex","ETHUSD",1747533235679,4.03079527,2480.9,2480.8,0.38635893]
["bitfinex","ETHUSD",1747533239920,11.5447746,2481.0,2480.8,0.38635893]
["bitfinex","ETHUSD",1747533240119,7.514,2481.0,2480.8,0.38635893]
["bitfinex","ETHUSD",1747533240284,4.03079527,2480.9,2480.8,0.38635893]
["bitfinex","ETHUSD",1747533240706,11.54472304,2481.0,2480.8,0.38635893]
["bitfinex","ETHUSD",1747533241414,11.54472304,2481.0,2480.9,0.38635893]
["bitfinex","ETHUSD",1747533242784,4.03072304,2481.0,2480.9,0.38635893]
["bitfinex","ETHUSD",1747533252434,4.48242304,2481.0,2480.9,0.38635893]
["bitfinex","ETHUSD",1747533260512,19.05472304,2481.0,2480.9,0.38635893]
["bitfinex","ETHUSD",1747533260712,19.05472304,2481.0,2480.6,0.8211]
["bitfinex","ETHUSD",1747533261007,4.03088365,2480.9,2480.6,0.8211]
["bitfinex","ETHUSD",1747533261813,4.03088365,2480.9,2480.7,0.38650114]
["bitfinex","ETHUSD",1747533263047,7.512,2480.8,2480.7,0.38650114]
["bitfinex","ETHUSD",1747533263948,4.03065189,2481.0,2480.7,0.38650114]
["bitfinex","ETHUSD",1747533265250,4.03065189,2481.0,2480.8,0.38650114]
["bitfinex","ETHUSD",1747533266353,4.48249527,2480.9,2480.8,0.38650114]
["bitfinex","ETHUSD",1747533266911,4.03079527,2480.9,2480.8,0.38650114]
["bitfinex","ETHUSD",1747533268849,4.0307167,2481.0,2480.8,0.38650114]
["bitfinex","ETHUSD",1747533269322,7.511,2480.9,2480.8,0.38650114]
["bitfinex","ETHUSD",1747533270019,7.511,2480.9,2480.7,0.7541]
["bitfinex","ETHUSD",1747533270219,4.03055518,2481.1,2480.7,2.28977239]
["bitfinex","ETHUSD",1747533270561,7.511,2481.0,2480.7,2.28977239]
["bitfinex","ETHUSD",1747533270769,11.54166194,2481.0,2480.7,2.28977239]
["bitfinex","ETHUSD",1747533270939,7.511,2481.0,2480.8,0.38637808]
["bitfinex","ETHUSD",1747533272752,11.54242159,2481.2,2480.8,0.38637808]
["bitfinex","ETHUSD",1747533272955,0.4517,2481.7,2481.0,0.8273]
["bitfinex","ETHUSD",1747533273119,15.023,2481.6,2481.0,0.8273]
["bitfinex","ETHUSD",1747533273319,4.03006879,2481.4,2481.0,0.8273]
["bitfinex","ETHUSD",1747533274223,4.03006879,2481.4,2481.1,0.38637808]
["bitfinex","ETHUSD",1747533274829,17.41,2481.8,2481.2,0.8273]
["bitfinex","ETHUSD",1747533275030,8.5827,2481.9,2481.4,4.02985187]
["bitfinex","ETHUSD",1747533275230,7.511,2481.8,2481.5,0.8273]
["bitfinex","ETHUSD",1747533275429,11.54033497,2481.8,2481.5,0.8273]
["bitfinex","ETHUSD",1747533276820,11.54033497,2481.8,2481.6,0.38637808]
["bitfinex","ETHUSD",1747533277468,4.02949591,2481.7,2481.6,0.38637808]
["bitfinex","ETHUSD",1747533278254,4.02949591,2481.7,2481.5,0.8273]
["bitfinex","ETHUSD",1747533278471,5.09992917,2481.9,2481.5,0.8273]
["bitfinex","ETHUSD",1747533278756,7.51,2481.8,2481.6,0.48572467]
["bitfinex","ETHUSD",1747533279664,11.53935093,2481.8,2481.6,0.48572467]
["bitfinex","ETHUSD",1747533279870,11.53934593,2481.8,2481.5,0.8273]
["bitfinex","ETHUSD",1747533280351,5.09995724,2481.9,2481.5,0.8273]
["bitfinex","ETHUSD",1747533280533,11.53835363,2481.8,2481.5,0.8273]
["bitfinex","ETHUSD",1747533283256,4.02935363,2481.8,2481.5,0.8273]
["bitfinex","ETHUSD",1747533283626,5.0998816,2481.9,2481.6,4.02962563]
["bitfinex","ETHUSD",1747533283627,8.5797,2481.9,2481.6,4.02962563]
["bitfinex","ETHUSD",1747533283826,8.5797,2481.9,2481.5,0.8273]
["bitfinex","ETHUSD",1747533283827,1.0707,2481.9,2481.7,0.48569256]
["bitfinex","ETHUSD",1747533284041,1.0707,2481.9,2481.5,4.85700116]
["bitfinex","ETHUSD",1747533284949,1.0707,2481.9,2481.8,4.84063354]
["bitfinex","ETHUSD",1747533286364,1.0707,2481.9,2481.8,5.22472871]
["bitfinex","ETHUSD",1747533287764,1.0707,2481.9,2481.8,10.47342871]
["bitfinex","ETHUSD",1747533287963,1.0707,2481.9,2481.8,19.80802871]
["bitfinex","ETHUSD",1747533288154,1.0707,2481.9,2481.8,22.19177833]
["bitfinex","ETHUSD",1747533291080,1.0707,2482.8,2482.1,0.55]
["bitfinex","ETHUSD",1747533291279,7.507,2482.7,2482.4,0.7858]
["bitfinex","ETHUSD",1747533291482,5.09848281,2482.8,2482.5,0.48141861]
["bitfinex","ETHUSD",1747533292083,4.02789419,2482.7,2482.5,0.48141861]
["bitfinex","ETHUSD",1747533292293,4.02789419,2482.7,2482.4,0.7858]
["bitfinex","ETHUSD",1747533292807,4.02787288,2482.7,2482.2,6.06]
["bitfinex","ETHUSD",1747533292999,4.02832573,2482.5,2482.2,6.06]
["bitfinex","ETHUSD",1747533293158,4.02839477,2482.4,2482.2,6.06]
["bitfinex","ETHUSD",1747533293470,4.02803801,2482.6,2482.2,6.06]
["bitfinex","ETHUSD",1747533295579,4.02803801,2482.6,2482.1,4.80566258]
["bitfinex","ETHUSD",1747533295773,4.02803801,2482.6,2482.1,7.04574048]
["bitfinex","ETHUSD",1747533296377,4.02791731,2482.7,2482.2,4.02863319]
["bitfinex","ETHUSD",1747533296575,7.505,2482.7,2482.3,4.02850502]
["bitfinex","ETHUSD",1747533296771,5.09848916,2482.8,2482.3,4.02850502]
["bitfinex","ETHUSD",1747533296995,1.0707,2482.8,2482.3,1.10742455]
["bitfinex","ETHUSD",1747533297185,1.0707,2482.8,2482.4,4.80512461]
["bitfinex","ETHUSD",1747533297389,1.0707,2482.8,2482.4,0.7769]
["bitfinex","ETHUSD",1747533298103,1.0707,2482.8,2482.4,4.80525576]
["bitfinex","ETHUSD",1747533300599,5.09841077,2482.8,2482.4,4.80525576]
["bitfinex","ETHUSD",1747533300803,5.09841077,2482.8,2482.4,0.7769]
["bitfinex","ETHUSD",1747533301166,1.0707,2482.8,2482.4,0.7769]
["bitfinex","ETHUSD",1747533301367,1.0707,2482.8,2482.4,1.08300641]
["bitfinex","ETHUSD",1747533301701,1.0707,2482.8,2482.5,4.02812532]
["bitfinex","ETHUSD",1747533302096,1.0707,2482.8,2482.5,10.08812532]
["bitfinex","ETHUSD",1747533304270,1.0707,2482.8,2482.6,4.02802244]
["bitfinex","ETHUSD",1747533304690,1.0707,2482.8,2482.7,4.79877288]
["bitfinex","ETHUSD",1747533305074,1.0707,2482.8,2482.7,5.34877288]
["bitfinex","ETHUSD",1747533305075,0.803025,2482.8,2482.7,5.34877288]
["bitfinex","ETHUSD",1747533305302,0.803025,2482.8,2482.7,21.70295241]
["bitfinex","ETHUSD",1747533307226,0.803025,2482.8,2482.7,22.08590702]
["bitfinex","ETHUSD",1747533308015,7.505,2483.8,2482.7,17.28713414]
["bitfinex","ETHUSD",1747533308214,7.503,2483.7,2483.4,4.02662175]
["bitfinex","ETHUSD",1747533308537,7.503,2483.7,2483.5,4.0265028]
["bitfinex","ETHUSD",1747533308693,0.4517,2484.1,2483.6,4.02631246]
["bitfinex","ETHUSD",1747533308887,7.502,2484.0,2483.6,4.02631246]
["bitfinex","ETHUSD",1747533309113,11.52779007,2484.0,2483.5,4.85699284]
["bitfinex","ETHUSD",1747533309318,4.02592746,2483.9,2483.5,0.8305]
["bitfinex","ETHUSD",1747533309926,4.02531523,2484.3,2483.6,4.02631024]
["bitfinex","ETHUSD",1747533310140,11.52745596,2484.2,2483.7,4.85666621]
["bitfinex","ETHUSD",1747533310304,11.52745596,2484.2,2483.7,0.8305]
["bitfinex","ETHUSD",1747533310709,4.02560605,2484.1,2483.6,4.02632119]
["bitfinex","ETHUSD",1747533310910,4.47730605,2484.1,2483.6,4.02632119]
["bitfinex","ETHUSD",1747533311139,0.4517,2484.1,2483.5,4.85693208]
["bitfinex","ETHUSD",1747533311443,0.4517,2484.1,2483.8,4.02598201]
["bitfinex","ETHUSD",1747533311649,0.4517,2484.1,2483.7,4.02609578]
["bitfinex","ETHUSD",1747533311650,7.501,2484.1,2483.7,4.02609578]
["bitfinex","ETHUSD",1747533311795,7.501,2484.1,2483.8,4.02605264]
["bitfinex","ETHUSD",1747533311991,7.501,2484.1,2483.6,4.02636669]
["bitfinex","ETHUSD",1747533312232,7.501,2484.1,2483.8,4.02597558]
["bitfinex","ETHUSD",1747533312627,7.501,2484.1,2483.9,4.02590662]
["bitfinex","ETHUSD",1747533312834,7.501,2484.1,2483.8,4.02601034]
["bitfinex","ETHUSD",1747533313035,11.52829088,2484.3,2483.8,4.02601034]
["bitfinex","ETHUSD",1747533313333,7.501,2484.2,2483.8,4.02601034]
["bitfinex","ETHUSD",1747533313528,11.52656087,2484.2,2483.6,4.02629998]
["bitfinex","ETHUSD",1747533313721,11.52656087,2484.2,2483.6,4.33394598]
["bitfinex","ETHUSD",1747533313923,11.52656087,2484.2,2483.7,4.02617493]
["bitfinex","ETHUSD",1747533314842,7.501,2484.3,2483.9,4.02592696]
["bitfinex","ETHUSD",1747533315224,7.501,2484.3,2484.0,4.02565439]
["bitfinex","ETHUSD",1747533315530,0.66666667,2484.4,2484.1,0.7671]
["bitfinex","ETHUSD",1747533315731,0.66666667,2484.4,2484.3,4.02527875]
["bitfinex","ETHUSD",1747533318104,0.66666667,2484.4,2484.2,4.57537011]
["bitfinex","ETHUSD",1747533318306,0.66666667,2484.4,2484.3,4.02527875]
["bitfinex","ETHUSD",1747533318539,0.66666667,2484.4,2483.9,0.8283]
["bitfinex","ETHUSD",1747533318740,0.66666667,2484.4,2484.3,4.02527875]
["bitfinex","ETHUSD",1747533318944,0.66666667,2484.4,2484.3,6.20866691]
["bitfinex","ETHUSD",1747533324260,0.66666667,2484.4,2484.3,4.83036691]
["bitfinex","ETHUSD",1747533324546,0.66666667,2484.4,2484.3,4.02527875]
["bitfinex","ETHUSD",1747533327159,0.66666667,2484.4,2483.9,4.02585668]
["bitfinex","ETHUSD",1747533327315,0.66666667,2484.4,2484.2,4.02543765]
["bitfinex","ETHUSD",1747533327508,0.66666667,2484.4,2484.1,4.02547946]
["bitfinex","ETHUSD",1747533327745,0.66666667,2484.4,2483.8,1.305]
["bitfinex","ETHUSD",1747533327930,0.66666667,2484.4,2484.0,4.02571028]
["bitfinex","ETHUSD",1747533328246,0.66666667,2484.4,2484.1,4.02555144]
["bitfinex","ETHUSD",1747533330047,0.66666667,2484.4,2484.0,10.0856754]
["bitfinex","ETHUSD",1747533330248,0.66666667,2484.4,2484.1,4.0255273]
["bitfinex","ETHUSD",1747533330444,0.66666667,2484.4,2484.0,10.08576157]
["bitfinex","ETHUSD",1747533330754,0.66666667,2484.4,2484.3,4.02527875]
["bitfinex","ETHUSD",1747533330937,0.66666667,2484.4,2484.2,4.02535543]
["bitfinex","ETHUSD",1747533334563,0.66666667,2484.4,2484.3,4.02527875]
["bitfinex","ETHUSD",1747533335420,0.66666667,2484.4,2484.3,4.4076882]
["bitfinex","ETHUSD",1747533337758,0.66666667,2484.4,2484.3,5.7156882]
["bitfinex","ETHUSD",1747533337926,0.66666667,2484.4,2484.3,7.44997688]
["bitfinex","ETHUSD",1747533338921,0.66666667,2484.4,2484.3,15.44997688]
["bitfinex","ETHUSD",1747533340467,11.52046648,2485.5,2485.0,4.02408016]
["bitfinex","ETHUSD",1747533340632,0.4517,2485.4,2485.0,4.02408016]
["bitfinex","ETHUSD",1747533341524,0.4517,2485.4,2485.1,0.38240945]
["bitfinex","ETHUSD",1747533342279,0.4517,2485.4,2485.1,4.40625151]
["bitfinex","ETHUSD",1747533342431,0.4517,2485.4,2485.1,4.70299128]
["bitfinex","ETHUSD",1747533342772,0.4517,2485.4,2485.2,4.02374679]
["bitfinex","ETHUSD",1747533342924,0.4517,2485.4,2485.1,4.70295132]
["bitfinex","ETHUSD",1747533343336,0.4517,2485.4,2485.2,0.38240945]
["bitfinex","ETHUSD",1747533345039,0.4517,2485.4,2485.0,10.08405756]
["bitfinex","ETHUSD",1747533345040,0.4517,2485.4,2485.1,0.38240945]
["bitfinex","ETHUSD",1747533345240,0.4517,2485.4,2485.1,0.68993092]
["bitfinex","ETHUSD",1747533346126,7.497,2485.5,2485.1,4.7138858]
["bitfinex","ETHUSD",1747533346373,11.52033743,2485.5,2485.1,0.68993092]
["bitfinex","ETHUSD",1747533346572,7.497,2485.5,2485.1,0.68993092]
["bitfinex","ETHUSD",1747533346774,11.52040738,2485.5,2485.1,0.68993092]
["bitfinex","ETHUSD",1747533346978,11.52040738,2485.5,2485.2,0.38240945]
["bitfinex","ETHUSD",1747533347979,7.497,2485.5,2485.2,0.38240945]
["bitfinex","ETHUSD",1747533348269,0.4517,2485.9,2485.2,1.50603677]
["bitfinex","ETHUSD",1747533348433,0.4517,2485.9,2485.5,4.02325968]
["bitfinex","ETHUSD",1747533348628,0.4517,2485.9,2485.2,8.35983677]
["bitfinex","ETHUSD",1747533348829,4.02315827,2485.7,2485.2,12.3835549]
["bitfinex","ETHUSD",1747533349647,0.4517,2485.9,2485.2,8.35983677]
["bitfinex","ETHUSD",1747533349648,4.02291202,2485.8,2485.2,8.35983677]
["bitfinex","ETHUSD",1747533349873,4.0231124,2485.7,2485.2,12.38365447]
["bitfinex","ETHUSD",1747533350447,4.02325463,2485.6,2485.3,0.38240945]
["bitfinex","ETHUSD",1747533350645,4.02289996,2485.8,2485.3,0.38240945]
["bitfinex","ETHUSD",1747533350646,4.02284978,2485.8,2485.3,0.38240945]
["bitfinex","ETHUSD",1747533350872,4.02303187,2485.7,2485.3,0.38240945]
["bitfinex","ETHUSD",1747533351376,4.0230243,2485.7,2485.3,0.38240945]
["bitfinex","ETHUSD",1747533351873,4.0230243,2485.7,2485.2,10.08374787]
["bitfinex","ETHUSD",1747533352075,0.4517,2485.9,2485.3,5.06267756]
["bitfinex","ETHUSD",1747533352260,0.4517,2485.9,2485.6,4.02307422]
["bitfinex","ETHUSD",1747533352468,4.02171727,2486.5,2486.0,4.0224511]
["bitfinex","ETHUSD",1747533352649,1.11836667,2486.6,2486.0,4.77484227]
["bitfinex","ETHUSD",1747533352858,1.11836667,2486.6,2486.2,4.02219655]
["bitfinex","ETHUSD",1747533353166,0.66666667,2486.6,2486.4,4.02180093]
["bitfinex","ETHUSD",1747533353365,0.66666667,2486.6,2486.2,4.90178015]
["bitfinex","ETHUSD",1747533353366,0.66666667,2486.6,2486.5,4.02171727]
["bitfinex","ETHUSD",1747533353739,0.4517,2487.6,2486.6,4.77395553]
["bitfinex","ETHUSD",1747533353940,4.47095633,2488.1,2486.8,0.7524]
["bitfinex","ETHUSD",1747533354138,0.44709563,2488.0,2487.1,4.0206537]
["bitfinex","ETHUSD",1747533354355,4.01954131,2487.9,2487.2,11.51446359]
["bitfinex","ETHUSD",1747533354563,4.01958002,2487.9,2487.3,4.0202915]
["bitfinex","ETHUSD",1747533354904,0.44709563,2488.0,2487.0,4.02088263]
["bitfinex","ETHUSD",1747533355050,4.02055113,2487.3,2486.8,8.2464]
["bitfinex","ETHUSD",1747533355239,0.4517,2487.8,2486.8,0.7524]
["bitfinex","ETHUSD",1747533355441,4.02055275,2487.3,2486.8,8.7524]
["bitfinex","ETHUSD",1747533355661,0.4517,2487.6,2486.5,0.7524]
["bitfinex","ETHUSD",1747533355877,4.02134435,2486.8,2486.4,7.494]
["bitfinex","ETHUSD",1747533356075,4.02058539,2487.2,2486.4,9.47523966]
["bitfinex","ETHUSD",1747533356285,4.02076111,2487.1,2486.6,4.02141009]
["bitfinex","ETHUSD",1747533356448,12.01613283,2487.3,2486.5,4.02165939]
["bitfinex","ETHUSD",1747533356645,4.02075178,2487.1,2486.5,4.02165939]
["bitfinex","ETHUSD",1747533356872,4.02069759,2487.2,2486.6,4.02146655]
["bitfinex","ETHUSD",1747533357187,4.02075261,2487.1,2486.6,0.55]
["bitfinex","ETHUSD",1747533357394,4.02104305,2487.0,2486.6,0.55]
["bitfinex","ETHUSD",1747533357585,4.02109459,2486.9,2486.6,0.55]
["bitfinex","ETHUSD",1747533357890,4.02114422,2486.9,2486.6,7.492]
["bitfinex","ETHUSD",1747533358484,4.46801651,2487.0,2486.7,0.7875]
["bitfinex","ETHUSD",1747533358689,4.02108299,2486.9,2486.5,0.30610767]
["bitfinex","ETHUSD",1747533358898,4.02108299,2486.9,2486.5,7.492]
["bitfinex","ETHUSD",1747533359270,4.02149222,2486.7,2486.4,0.7875]
["bitfinex","ETHUSD",1747533359473,4.02149222,2486.7,2486.1,8.47864034]
["bitfinex","ETHUSD",1747533359474,0.65161384,2486.9,2486.1,16.75814034]
["bitfinex","ETHUSD",1747533359696,0.65161384,2486.9,2486.1,1.26614034]
["bitfinex","ETHUSD",1747533359870,4.0218258,2486.5,2486.2,7.492]
["bitfinex","ETHUSD",1747533360069,4.02196645,2486.4,2485.9,18.7155]
["bitfinex","ETHUSD",1747533360395,7.556,2486.5,2485.8,7.492]
["bitfinex","ETHUSD",1747533360594,4.02244725,2486.1,2485.8,7.492]
["bitfinex","ETHUSD",1747533360799,7.556,2486.5,2485.7,0.47864034]
["bitfinex","ETHUSD",1747533361098,4.02284978,2485.8,2485.7,0.47864034]
["bitfinex","ETHUSD",1747533361275,4.47454978,2485.8,2485.7,0.47864034]
["bitfinex","ETHUSD",1747533361479,4.92164541,2485.8,2485.7,0.47864034]
["bitfinex","ETHUSD",1747533361807,0.89879563,2485.8,2485.7,0.47864034]
["bitfinex","ETHUSD",1747533362016,4.02284978,2485.8,2485.7,0.47864034]
["bitfinex","ETHUSD",1747533363594,11.58574836,2485.9,2485.7,0.47864034]
["bitfinex","ETHUSD",1747533363795,4.02284978,2485.8,2485.7,0.47864034]
["bitfinex","ETHUSD",1747533364095,0.4517,2486.1,2485.4,0.55]
["bitfinex","ETHUSD",1747533364096,7.56,2486.0,2485.4,0.55]
["bitfinex","ETHUSD",1747533364295,7.56,2486.0,2485.2,0.84827093]
["bitfinex","ETHUSD",1747533364501,7.56,2486.0,2485.2,7.79027093]
["bitfinex","ETHUSD",1747533364867,4.02290558,2485.8,2485.2,11.81396264]
["bitfinex","ETHUSD",1747533365067,4.02290558,2485.8,2485.2,7.79027093]
["bitfinex","ETHUSD",1747533365699,4.02276947,2485.9,2485.3,4.02357565]
["bitfinex","ETHUSD",1747533366000,4.02285899,2485.8,2485.2,7.79027093]
["bitfinex","ETHUSD",1747533366165,4.02325215,2485.6,2485.2,7.79027093]
["bitfinex","ETHUSD",1747533366367,4.02325215,2485.6,2485.2,16.36880422]
["bitfinex","ETHUSD",1747533366563,4.02309721,2485.7,2485.2,16.36880422]
["bitfinex","ETHUSD",1747533366975,4.02320395,2485.6,2485.2,16.36880422]
["bitfinex","ETHUSD",1747533367202,4.02320395,2485.6,2485.2,8.87680422]
["bitfinex","ETHUSD",1747533367512,4.02268796,2485.9,2485.2,8.87680422]
["bitfinex","ETHUSD",1747533367669,4.02341045,2485.5,2485.2,6.06]
["bitfinex","ETHUSD",1747533368416,4.02325624,2485.6,2485.2,6.06]
["bitfinex","ETHUSD",1747533369501,4.0233696,2485.5,2485.2,6.06]
["bitfinex","ETHUSD",1747533369707,8.4517,2486.1,2485.2,8.20352893]
["bitfinex","ETHUSD",1747533369941,4.02312943,2485.7,2485.3,6.06]
["bitfinex","ETHUSD",1747533370809,4.02236619,2486.1,2485.5,4.02320039]
["bitfinex","ETHUSD",1747533370980,4.02236619,2486.1,2485.6,0.93903922]
["bitfinex","ETHUSD",1747533371179,4.02236619,2486.1,2485.6,4.02316713]
["bitfinex","ETHUSD",1747533372219,7.553,2486.3,2485.4,1.3438]
["bitfinex","ETHUSD",1747533372389,4.02263103,2486.0,2485.4,5.3671624]
["bitfinex","ETHUSD",1747533372589,4.02263103,2486.0,2485.5,4.02332367]
["bitfinex","ETHUSD",1747533372786,4.02242619,2486.1,2485.6,4.02315751]
["bitfinex","ETHUSD",1747533373273,4.02252808,2486.0,2485.5,5.94893915]
["bitfinex","ETHUSD",1747533373690,4.02252808,2486.0,2485.6,6.06]
["bitfinex","ETHUSD",1747533374328,4.02281329,2485.9,2485.6,6.06]
["bitfinex","ETHUSD",1747533374701,4.02260894,2486.0,2485.6,6.06]
["bitfinex","ETHUSD",1747533374887,4.02239317,2486.1,2485.6,6.06]
["bitfinex","ETHUSD",1747533375084,4.02294021,2485.8,2485.6,6.06]
["bitfinex","ETHUSD",1747533375296,4.02276208,2485.9,2485.6,6.06]
["bitfinex","ETHUSD",1747533376324,4.02301162,2485.7,2485.6,6.06]
["bitfinex","ETHUSD",1747533376490,11.56893601,2485.8,2485.6,6.06]
["bitfinex","ETHUSD",1747533376824,11.56893601,2485.8,2485.3,4.02364103]
["bitfinex","ETHUSD",1747533378021,11.56893601,2485.8,2485.2,10.39027741]
["bitfinex","ETHUSD",1747533378022,4.02318029,2485.6,2485.2,10.39027741]
["bitfinex","ETHUSD",1747533378201,4.02318029,2485.6,2485.2,6.36653613]
["bitfinex","ETHUSD",1747533378401,4.02309892,2485.7,2485.2,10.39033623]
["bitfinex","ETHUSD",1747533379746,4.02320573,2485.6,2485.2,6.36653613]
["bitfinex","ETHUSD",1747533379977,4.02308865,2485.7,2485.2,10.39034519]
["bitfinex","ETHUSD",1747533380239,7.551,2485.7,2485.2,6.36653613]
["bitfinex","ETHUSD",1747533380535,4.02322973,2485.6,2485.2,10.39033818]
["bitfinex","ETHUSD",1747533380732,11.574078,2485.7,2485.2,10.39033818]
["bitfinex","ETHUSD",1747533381105,4.02317347,2485.6,2485.2,6.36653613]
["bitfinex","ETHUSD",1747533381308,4.02325555,2485.6,2485.2,6.36653613]
["bitfinex","ETHUSD",1747533381506,7.551,2485.7,2485.3,4.02360592]
["bitfinex","ETHUSD",1747533381703,11.57402225,2485.7,2485.2,10.39026829]
["bitfinex","ETHUSD",1747533382109,4.0231858,2485.6,2485.2,6.36653613]
["bitfinex","ETHUSD",1747533382430,4.02317347,2485.6,2485.2,6.36653613]
["bitfinex","ETHUSD",1747533383031,4.0235464,2485.4,2485.2,6.06]
["bitfinex","ETHUSD",1747533383333,7.551,2485.7,2485.2,6.06]
["bitfinex","ETHUSD",1747533383334,4.02365911,2485.3,2485.2,6.06]
["bitfinex","ETHUSD",1747533385450,4.47521197,2485.4,2484.7,6.06]
["bitfinex","ETHUSD",1747533385616,4.02368779,2485.3,2484.6,1.24504034]
["bitfinex","ETHUSD",1747533385816,4.02398709,2485.1,2484.6,5.26974291]
["bitfinex","ETHUSD",1747533386537,4.02398709,2485.1,2484.6,1.54780735]
["bitfinex","ETHUSD",1747533386538,4.02426118,2485.0,2484.6,1.54780735]
["bitfinex","ETHUSD",1747533386754,4.47126885,2485.3,2484.8,4.02439239]
["bitfinex","ETHUSD",1747533387045,7.563,2485.2,2484.8,4.02439239]
["bitfinex","ETHUSD",1747533387263,7.563,2485.1,2484.6,1.54780735]
["bitfinex","ETHUSD",1747533387404,7.563,2485.1,2484.7,4.02459684]
["bitfinex","ETHUSD",1747533387610,7.563,2485.1,2484.8,4.02444582]
["bitfinex","ETHUSD",1747533387847,7.563,2485.1,2484.7,4.02454994]
["bitfinex","ETHUSD",1747533388545,7.563,2485.1,2484.7,10.08454994]
["bitfinex","ETHUSD",1747533388848,7.563,2485.1,2484.8,0.38235693]
["bitfinex","ETHUSD",1747533389545,4.02386723,2485.2,2484.8,0.38235693]
["bitfinex","ETHUSD",1747533389717,0.4517,2485.6,2484.8,1.53596432]
["bitfinex","ETHUSD",1747533389916,0.4517,2485.6,2484.9,0.38235693]
["bitfinex","ETHUSD",1747533389917,11.58279857,2485.3,2484.9,0.38235693]
["bitfinex","ETHUSD",1747533390948,4.02383527,2485.2,2484.9,0.38235693]
["bitfinex","ETHUSD",1747533391245,4.02401163,2485.1,2484.9,0.38235693]
["bitfinex","ETHUSD",1747533391414,4.02414486,2485.0,2484.9,0.38235693]
["bitfinex","ETHUSD",1747533391616,4.47561052,2485.2,2484.9,0.38235693]
["bitfinex","ETHUSD",1747533391815,4.02400287,2485.1,2484.9,0.38235693]
["bitfinex","ETHUSD",1747533392113,4.02404005,2485.1,2484.9,0.38235693]
["bitfinex","ETHUSD",1747533392726,7.574,2485.1,2484.9,0.38235693]
["bitfinex","ETHUSD",1747533392926,7.573,2485.1,2484.8,0.38235693]
["bitfinex","ETHUSD",1747533394759,11.59698866,2485.1,2484.8,0.38235693]
["bitfinex","ETHUSD",1747533396472,7.573,2485.1,2484.8,0.38235693]
["bitfinex","ETHUSD",1747533396766,4.02430681,2484.9,2484.8,0.38235693]
["bitfinex","ETHUSD",1747533397661,4.02446877,2484.8,2484.7,0.38235693]
["bitfinex","ETHUSD",1747533398259,4.02436618,2484.9,2484.7,0.38235693]
["bitfinex","ETHUSD",1747533398475,7.564,2484.8,2484.7,0.38235693]
["bitfinex","ETHUSD",1747533399845,4.02408353,2485.1,2484.7,0.38235693]
["bitfinex","ETHUSD",1747533400081,7.564,2484.9,2484.7,0.38235693]
["bitfinex","ETHUSD",1747533400285,4.02408353,2485.1,2484.7,0.38235693]
["bitfinex","ETHUSD",1747533400495,0.4517,2485.3,2484.7,0.38235693]
["bitfinex","ETHUSD",1747533400496,4.47544924,2485.3,2484.8,0.8005]
["bitfinex","ETHUSD",1747533400668,7.562,2485.0,2484.8,4.82489295]
["bitfinex","ETHUSD",1747533401086,7.562,2485.0,2484.8,0.8005]
["bitfinex","ETHUSD",1747533401462,4.02389704,2485.2,2484.8,0.8005]
["bitfinex","ETHUSD",1747533401687,7.561,2485.1,2484.8,0.8005]
["bitfinex","ETHUSD",1747533401997,11.58499396,2485.1,2484.9,0.38235693]
["bitfinex","ETHUSD",1747533402684,4.02414486,2485.0,2484.9,0.38235693]
["bitfinex","ETHUSD",1747533403592,4.02405838,2485.1,2484.9,0.38235693]
["bitfinex","ETHUSD",1747533403809,7.557,2485.0,2484.9,0.38235693]
["bitfinex","ETHUSD",1747533404097,7.557,2485.0,2484.7,4.40695955]
["bitfinex","ETHUSD",1747533404268,11.5802152,2485.0,2484.7,0.38235693]
["bitfinex","ETHUSD",1747533405298,7.556,2485.0,2484.7,0.38235693]
["bitfinex","ETHUSD",1747533405497,7.556,2485.0,2484.7,4.40685606]
["bitfinex","ETHUSD",1747533405881,4.02391073,2485.2,2484.7,4.40685606]
["bitfinex","ETHUSD",1747533406065,7.552,2485.0,2484.8,0.38235693]
["bitfinex","ETHUSD",1747533406266,11.57624597,2485.0,2484.8,0.38235693]
["bitfinex","ETHUSD",1747533406595,4.47600681,2484.9,2484.8,0.38235693]
["bitfinex","ETHUSD",1747533407805,11.57619312,2485.0,2484.8,0.38235693]
["bitfinex","ETHUSD",1747533408008,11.57619312,2485.0,2484.6,0.38235693]
["bitfinex","ETHUSD",1747533408178,4.02419312,2485.0,2484.6,0.38235693]
["bitfinex","ETHUSD",1747533408508,7.616,2484.9,2484.6,1.15315693]
["bitfinex","ETHUSD",1747533409106,11.64035227,2484.9,2484.6,1.15315693]
["bitfinex","ETHUSD",1747533409608,7.616,2484.9,2484.6,1.15315693]
["bitfinex","ETHUSD",1747533409907,7.616,2484.9,2484.7,0.38235693]
["bitfinex","ETHUSD",1747533410613,4.02446877,2484.8,2484.7,0.38235693]
["bitfinex","ETHUSD",1747533410797,4.02446877,2484.8,2484.6,0.38235693]
["bitfinex","ETHUSD",1747533411002,4.02463074,2484.7,2484.6,0.38235693]
["bitfinex","ETHUSD",1747533411418,4.02453381,2484.8,2484.6,0.38235693]
["bitfinex","ETHUSD",1747533412019,11.64036621,2484.9,2484.6,0.38235693]
["bitfinex","ETHUSD",1747533412521,4.02449472,2484.8,2484.6,0.38235693]
["bitfinex","ETHUSD",1747533413215,4.02449472,2484.8,2484.7,0.38235693]
["bitfinex","ETHUSD",1747533413394,11.64037582,2484.9,2484.7,0.38235693]
["bitfinex","ETHUSD",1747533414424,4.47616877,2484.8,2484.7,0.38235693]
["bitfinex","ETHUSD",1747533414581,4.02446877,2484.8,2484.7,0.38235693]
["bitfinex","ETHUSD",1747533414787,4.02446877,2484.8,2484.4,0.78086721]
["bitfinex","ETHUSD",1747533414788,4.02468129,2484.7,2484.5,0.38235693]
["bitfinex","ETHUSD",1747533416227,4.02468129,2484.7,2484.6,0.38235693]
["bitfinex","ETHUSD",1747533417550,0.4517,2485.2,2484.7,4.02463074]
["bitfinex","ETHUSD",1747533417694,7.608,2485.1,2484.6,4.84479038]
["bitfinex","ETHUSD",1747533417892,7.608,2485.1,2484.7,4.02463074]
["bitfinex","ETHUSD",1747533418195,4.02415451,2485.0,2484.6,4.80451916]
["bitfinex","ETHUSD",1747533418420,11.63200085,2485.1,2484.6,2.33759213]
["bitfinex","ETHUSD",1747533418615,11.63200085,2485.1,2484.6,6.36235111]
["bitfinex","ETHUSD",1747533418616,11.63206218,2485.1,2484.6,6.36235111]
["bitfinex","ETHUSD",1747533418922,11.63201082,2485.1,2484.6,2.33759213]
["bitfinex","ETHUSD",1747533419129,11.63201082,2485.1,2484.6,6.36228934]
["bitfinex","ETHUSD",1747533419727,11.63201082,2485.1,2484.7,0.38235693]
["bitfinex","ETHUSD",1747533420394,4.02424885,2485.0,2484.7,0.38235693]
["bitfinex","ETHUSD",1747533420596,11.63206283,2485.1,2484.7,0.38235693]
["bitfinex","ETHUSD",1747533420935,11.63206283,2485.1,2484.8,0.38235693]
["bitfinex","ETHUSD",1747533422142,4.02430681,2484.9,2484.8,0.38235693]
["bitfinex","ETHUSD",1747533422500,4.02422025,2485.0,2484.6,8.87623247]
["bitfinex","ETHUSD",1747533423501,11.62206392,2485.1,2484.7,1.29011246]
["bitfinex","ETHUSD",1747533423940,11.62206392,2485.1,2484.8,0.38369149]
["bitfinex","ETHUSD",1747533424123,4.0241578,2485.0,2484.8,0.38369149]
["bitfinex","ETHUSD",1747533425260,4.0241578,2485.0,2484.9,0.38369149]
["bitfinex","ETHUSD",1747533426957,4.02430681,2484.9,2484.8,0.38369149]
["bitfinex","ETHUSD",1747533430249,4.02446877,2484.8,2484.7,0.38369149]
["bitfinex","ETHUSD",1747533432753,4.02469747,2484.7,2484.5,0.38369149]
["bitfinex","ETHUSD",1747533434150,4.02479272,2484.6,2484.5,0.38369149]
["bitfinex","ETHUSD",1747533434353,4.02495471,2484.5,2484.4,0.47864034]
["bitfinex","ETHUSD",1747533435448,4.02495471,2484.5,2484.4,0.86266291]
["bitfinex","ETHUSD",1747533436919,4.02495471,2484.5,2484.4,0.38402257]
["bitfinex","ETHUSD",1747533441023,4.47665471,2484.5,2484.4,0.38402257]
["bitfinex","ETHUSD",1747533441444,19.64365471,2484.5,2484.4,0.38402257]
["bitfinex","ETHUSD",1747533441649,4.0252485,2484.4,2484.2,1.31074034]
["bitfinex","ETHUSD",1747533441853,4.02527875,2484.3,2484.2,1.31074034]
["bitfinex","ETHUSD",1747533442059,15.172,2484.5,2484.2,1.31074034]
["bitfinex","ETHUSD",1747533442418,4.02527875,2484.3,2484.2,1.31074034]
["bitfinex","ETHUSD",1747533442618,19.19700956,2484.5,2484.2,1.31074034]
["bitfinex","ETHUSD",1747533443019,4.02527875,2484.3,2484.2,0.47864034]
["bitfinex","ETHUSD",1747533443215,4.47717687,2484.2,2484.0,0.47864034]
["bitfinex","ETHUSD",1747533443423,4.02560283,2484.1,2484.0,0.47864034]
["bitfinex","ETHUSD",1747533443721,7.607,2484.1,2484.0,0.47864034]
["bitfinex","ETHUSD",1747533443948,7.607,2484.1,2484.0,1.31074034]
["bitfinex","ETHUSD",1747533444149,7.586,2484.3,2484.1,4.02554701]
["bitfinex","ETHUSD",1747533444353,7.611,2484.1,2484.0,1.31074034]
["bitfinex","ETHUSD",1747533444518,7.611,2484.1,2484.0,1.96280302]
["bitfinex","ETHUSD",1747533445560,7.611,2484.1,2484.0,2.34645347]
["bitfinex","ETHUSD",1747533445723,7.609,2484.3,2484.0,2.34645347]
["bitfinex","ETHUSD",1747533446955,7.609,2484.3,2484.0,6.37220068]
["bitfinex","ETHUSD",1747533447155,7.609,2484.3,2484.1,0.38365045]
["bitfinex","ETHUSD",1747533448661,7.609,2484.3,2484.2,0.38365045]
["bitfinex","ETHUSD",1747533449957,7.598,2484.4,2484.2,4.40898108]
["bitfinex","ETHUSD",1747533450421,28.99474419,2484.7,2484.3,0.8321]
["bitfinex","ETHUSD",1747533450621,7.597,2484.4,2484.3,0.8321]
["bitfinex","ETHUSD",1747533451259,11.62213999,2484.4,2484.3,0.38365045]
["bitfinex","ETHUSD",1747533451761,12.07383999,2484.4,2484.3,0.38365045]
["bitfinex","ETHUSD",1747533452264,19.67383999,2484.4,2484.3,0.38365045]
["bitfinex","ETHUSD",1747533453133,4.02527875,2484.3,2484.2,6.06]
["bitfinex","ETHUSD",1747533454393,4.02592696,2483.9,2483.8,0.54236667]
["bitfinex","ETHUSD",1747533454676,7.605,2483.9,2483.8,0.54236667]
["bitfinex","ETHUSD",1747533454822,11.63092696,2483.9,2483.8,0.54236667]
["bitfinex","ETHUSD",1747533455161,7.605,2483.9,2483.8,0.54236667]
["bitfinex","ETHUSD",1747533455545,4.02568094,2484.1,2483.8,0.54236667]
["bitfinex","ETHUSD",1747533455748,7.607,2484.0,2483.8,1.31586667]
["bitfinex","ETHUSD",1747533456078,7.607,2484.0,2483.8,1.69979826]
["bitfinex","ETHUSD",1747533456255,8.0587,2484.0,2483.8,0.92629826]
["bitfinex","ETHUSD",1747533456449,11.63287487,2484.0,2483.8,0.92629826]
["bitfinex","ETHUSD",1747533457536,4.02592696,2483.9,2483.8,0.54236667]
["bitfinex","ETHUSD",1747533458875,4.47762696,2483.9,2483.8,0.54236667]
["bitfinex","ETHUSD",1747533459247,4.47762696,2483.9,2483.8,0.92630573]
["bitfinex","ETHUSD",1747533461703,4.47762696,2483.9,2483.8,0.54236667]
["bitfinex","ETHUSD",1747533463094,4.02592696,2483.9,2483.8,0.54236667]
["bitfinex","ETHUSD",1747533463524,19.21492696,2483.9,2483.8,0.54236667]
["bitfinex","ETHUSD",1747533465879,4.02584599,2484.0,2483.8,0.54236667]
["bitfinex","ETHUSD",1747533466085,8.0,2484.2,2483.8,0.54236667]
["bitfinex","ETHUSD",1747533466286,4.02582741,2484.0,2483.8,0.54236667]
["bitfinex","ETHUSD",1747533466898,7.604,2483.9,2483.8,0.54236667]
["bitfinex","ETHUSD",1747533467421,7.602,2484.0,2483.8,0.54236667]
["bitfinex","ETHUSD",1747533469045,4.02592696,2483.9,2483.8,0.54236667]
["bitfinex","ETHUSD",1747533469890,11.62786043,2484.0,2483.8,0.54236667]
["bitfinex","ETHUSD",1747533471123,4.02592696,2483.9,2483.8,0.54236667]
["bitfinex","ETHUSD",1747533472023,4.02592696,2483.9,2483.8,0.92630897]
["bitfinex","ETHUSD",1747533472509,11.62783569,2484.0,2483.8,0.92630897]
["bitfinex","ETHUSD",1747533472713,7.602,2484.0,2483.8,0.92630897]
["bitfinex","ETHUSD",1747533473330,4.02592696,2483.9,2483.8,0.92630897]
["bitfinex","ETHUSD",1747533473530,7.602,2484.0,2483.8,0.92630897]
["bitfinex","ETHUSD",1747533474437,4.02592696,2483.9,2483.8,0.92630897]
["bitfinex","ETHUSD",1747533477858,11.60292696,2483.9,2483.8,0.92630897]
["bitfinex","ETHUSD",1747533478561,7.577,2483.9,2483.8,0.92630897]
["bitfinex","ETHUSD",1747533480190,11.60292696,2483.9,2483.8,0.92630897]
["bitfinex","ETHUSD",1747533480665,7.577,2483.9,2483.8,0.92630897]
["bitfinex","ETHUSD",1747533480968,11.60292696,2483.9,2483.8,0.92630897]
["bitfinex","ETHUSD",1747533481166,7.575,2483.9,2483.8,0.92630897]
["bitfinex","ETHUSD",1747533481358,11.60092696,2483.9,2483.8,0.92630897]
["bitfinex","ETHUSD",1747533481536,7.575,2483.9,2483.8,0.92630897]
["bitfinex","ETHUSD",1747533482167,11.60092696,2483.9,2483.8,0.92630897]
["bitfinex","ETHUSD",1747533482468,7.575,2483.9,2483.8,0.92630897]
["bitfinex","ETHUSD",1747533483274,4.02584967,2484.0,2483.8,0.92630897]
["bitfinex","ETHUSD",1747533483451,7.57,2483.9,2483.8,0.92630897]
["bitfinex","ETHUSD",1747533485066,11.59592696,2483.9,2483.8,0.92630897]
["bitfinex","ETHUSD",1747533488847,15.18,2483.9,2483.8,0.92630897]
["bitfinex","ETHUSD",1747533489047,7.578,2483.9,2483.8,0.92630897]
["bitfinex","ETHUSD",1747533489947,11.60392696,2483.9,2483.8,0.92630897]
["bitfinex","ETHUSD",1747533491455,12.05562696,2483.9,2483.8,0.92630897]
["bitfinex","ETHUSD",1747533494083,11.62885211,2484.0,2483.8,0.92630897]
["bitfinex","ETHUSD",1747533494260,15.177,2483.9,2483.8,0.92630897]
["bitfinex","ETHUSD",1747533495119,7.604,2483.9,2483.8,0.92630897]
["bitfinex","ETHUSD",1747533495299,15.178,2483.9,2483.8,0.92630897]
["bitfinex","ETHUSD",1747533496601,19.20392696,2483.9,2483.8,0.92630897]
["bitfinex","ETHUSD",1747533497597,4.02592696,2483.9,2483.8,0.92630897]
["bitfinex","ETHUSD",1747533497779,11.59692696,2483.9,2483.8,0.92630897]
["bitfinex","ETHUSD",1747533498702,4.02592696,2483.9,2483.8,0.92630897]
["bitfinex","ETHUSD",1747533498871,11.59392696,2483.9,2483.8,0.92630897]
["bitfinex","ETHUSD",1747533499212,7.572,2484.1,2483.8,1.68300897]
["bitfinex","ETHUSD",1747533499506,7.567,2484.0,2483.8,1.68300897]
["bitfinex","ETHUSD",1747533499686,4.02544531,2484.2,2483.8,1.68300897]
["bitfinex","ETHUSD",1747533499885,4.0246742,2484.7,2484.2,4.02533674]
["bitfinex","ETHUSD",1747533500086,7.579,2484.6,2484.3,0.7567]
["bitfinex","ETHUSD",1747533500707,7.577,2484.6,2484.3,4.78197571]
["bitfinex","ETHUSD",1747533501008,7.577,2484.6,2484.4,0.60914771]
["bitfinex","ETHUSD",1747533501409,7.576,2484.6,2484.5,0.22520541]
["bitfinex","ETHUSD",1747533501588,7.575,2484.6,2484.5,0.22520541]
["bitfinex","ETHUSD",1747533502320,11.59979272,2484.6,2484.5,0.22520541]
["bitfinex","ETHUSD",1747533502690,11.59979272,2484.6,2484.5,0.60914771]
["bitfinex","ETHUSD",1747533505725,11.59979272,2484.6,2484.5,0.3839423]
["bitfinex","ETHUSD",1747533505913,4.02519596,2484.4,2484.1,0.8299]
["bitfinex","ETHUSD",1747533506627,4.02519596,2484.4,2484.2,0.22477493]
["bitfinex","ETHUSD",1747533507120,4.02527875,2484.3,2484.2,0.22477493]
["bitfinex","ETHUSD",1747533507429,4.02527875,2484.3,2483.9,7.36854034]
["bitfinex","ETHUSD",1747533507632,4.02527875,2484.3,2484.2,0.38362451]
["bitfinex","ETHUSD",1747533508815,4.02567585,2484.1,2483.8,1.34716667]
["bitfinex","ETHUSD",1747533509027,4.02580625,2484.0,2483.8,1.34716667]
["bitfinex","ETHUSD",1747533509204,11.60167585,2484.1,2483.8,0.54236667]
["bitfinex","ETHUSD",1747533509205,12.05339694,2484.1,2483.8,0.54236667]
["bitfinex","ETHUSD",1747533509403,4.02585549,2484.0,2483.8,0.54236667]
["bitfinex","ETHUSD",1747533509726,4.02585549,2484.0,2483.9,0.2248631]
["bitfinex","ETHUSD",1747533510394,4.02585549,2484.0,2483.9,0.60865229]
["bitfinex","ETHUSD",1747533511126,4.02585549,2484.0,2483.9,0.38378919]
["bitfinex","ETHUSD",1747533511513,4.47755549,2484.0,2483.9,0.38378919]
["bitfinex","ETHUSD",1747533511713,4.02592696,2483.9,2483.8,0.54236667]
["bitfinex","ETHUSD",1747533512291,5.45036935,2483.9,2483.8,0.54236667]
["bitfinex","ETHUSD",1747533512488,4.02592696,2483.9,2483.8,0.54236667]
["bitfinex","ETHUSD",1747533512692,5.90206935,2483.9,2483.8,0.54236667]
["bitfinex","ETHUSD",1747533513805,4.47762696,2483.9,2483.8,0.54236667]
["bitfinex","ETHUSD",1747533514627,19.62462696,2483.9,2483.8,0.54236667]
["bitfinex","ETHUSD",1747533516241,29.04906935,2483.9,2483.8,0.54236667]
["bitfinex","ETHUSD",1747533519128,29.59906935,2483.9,2483.8,0.54236667]
["bitfinex","ETHUSD",1747533519640,45.44209335,2483.9,2483.8,0.54236667]
["bitfinex","ETHUSD",1747533521057,44.73437635,2483.9,2483.8,0.54236667]
["bitfinex","ETHUSD",1747533521644,34.90904935,2483.9,2483.8,0.54236667]
["bitfinex","ETHUSD",1747533523364,19.35026035,2483.9,2483.8,0.54236667]
["bitfinex","ETHUSD",1747533523527,21.47506935,2483.9,2483.8,0.54236667]
["bitfinex","ETHUSD",1747533523844,29.04106935,2483.9,2483.8,0.54236667]
["bitfinex","ETHUSD",1747533525664,21.47506935,2483.9,2483.8,0.54236667]
["bitfinex","ETHUSD",1747533525869,29.03706935,2483.9,2483.8,0.54236667]
["bitfinex","ETHUSD",1747533527533,40.77466735,2483.9,2483.8,0.54236667]
["bitfinex","ETHUSD",1747533527729,13.45906935,2483.9,2483.8,0.54236667]
["bitfinex","ETHUSD",1747533527961,19.61062696,2483.9,2483.8,0.54236667]
["bitfinex","ETHUSD",1747533528265,4.02592696,2483.9,2483.8,0.54236667]
["bitfinex","ETHUSD",1747533528454,11.58292696,2483.9,2483.8,0.54236667]
["bitfinex","ETHUSD",1747533528769,19.16992696,2483.9,2483.8,0.54236667]
["bitfinex","ETHUSD",1747533531364,11.58292696,2483.9,2483.8,0.54236667]
["bitfinex","ETHUSD",1747533531665,19.16292696,2483.9,2483.8,0.54236667]
["bitfinex","ETHUSD",1747533532167,19.16192696,2483.9,2483.8,0.54236667]
["bitfinex","ETHUSD",1747533533466,19.15792696,2483.9,2483.8,0.54236667]
["bitfinex","ETHUSD",1747533534164,11.58292696,2483.9,2483.8,0.54236667]
["bitfinex","ETHUSD",1747533534466,19.15992696,2483.9,2483.8,0.54236667]
["bitfinex","ETHUSD",1747533536846,19.15592696,2483.9,2483.8,0.54236667]
["bitfinex","ETHUSD",1747533538177,11.58192696,2483.9,2483.8,0.54236667]
["bitfinex","ETHUSD",1747533538473,19.15292696,2483.9,2483.8,0.54236667]
["bitfinex","ETHUSD",1747533538661,11.58192696,2483.9,2483.8,1.34666667]
["bitfinex","ETHUSD",1747533538858,19.15192696,2483.9,2483.8,1.34666667]
["bitfinex","ETHUSD",1747533539260,19.15092696,2483.9,2483.8,1.34666667]
["bitfinex","ETHUSD",1747533539445,4.02592696,2483.9,2483.8,1.34666667]
["bitfinex","ETHUSD",1747533539650,7.57,2483.9,2483.8,1.34666667]
["bitfinex","ETHUSD",1747533540246,11.59592696,2483.9,2483.8,1.34666667]
["bitfinex","ETHUSD",1747533541476,11.59192696,2483.9,2483.8,1.34666667]
["bitfinex","ETHUSD",1747533541672,4.02592696,2483.9,2483.8,1.34666667]
["bitfinex","ETHUSD",1747533541976,11.59192696,2483.9,2483.8,1.34666667]
["bitfinex","ETHUSD",1747533543165,11.58792696,2483.9,2483.8,1.34666667]
["bitfinex","ETHUSD",1747533544039,11.58177949,2484.0,2483.8,1.34666667]
["bitfinex","ETHUSD",1747533544040,7.556,2484.0,2483.8,1.34666667]
["bitfinex","ETHUSD",1747533544240,7.56,2483.9,2483.8,1.07965389]
["bitfinex","ETHUSD",1747533544880,7.56,2483.9,2483.8,1.89005389]
["bitfinex","ETHUSD",1747533545053,21.41252062,2484.2,2483.8,1.89005389]
["bitfinex","ETHUSD",1747533545375,7.56,2484.1,2483.9,0.8104]
["bitfinex","ETHUSD",1747533545873,17.387,2484.2,2483.9,0.8104]
["bitfinex","ETHUSD",1747533546075,7.558,2484.1,2483.9,0.59162857]
["bitfinex","ETHUSD",1747533546276,7.558,2484.1,2484.0,0.8104]
["bitfinex","ETHUSD",1747533547044,7.558,2484.1,2484.0,1.0347118]
["bitfinex","ETHUSD",1747533547344,19.13836845,2484.3,2484.0,1.0347118]
["bitfinex","ETHUSD",1747533547879,19.13836845,2484.3,2484.0,0.8104]
["bitfinex","ETHUSD",1747533548177,4.02544272,2484.2,2484.0,0.8104]
["bitfinex","ETHUSD",1747533549177,15.108,2484.3,2484.0,5.16955671]
["bitfinex","ETHUSD",1747533549382,15.108,2484.3,2484.1,0.7564]
["bitfinex","ETHUSD",1747533549992,15.108,2484.3,2484.1,1.1388401]
["bitfinex","ETHUSD",1747533550349,19.13335409,2484.3,2484.1,1.1388401]
["bitfinex","ETHUSD",1747533550754,19.13333888,2484.3,2484.1,1.1388401]
["bitfinex","ETHUSD",1747533551495,19.13333888,2484.3,2484.1,0.7564]
["bitfinex","ETHUSD",1747533552959,4.02520625,2484.4,2484.1,0.7564]
["bitfinex","ETHUSD",1747533553160,11.56835359,2484.3,2484.1,0.7564]
["bitfinex","ETHUSD",1747533554597,4.02544078,2484.2,2484.1,0.7564]
["bitfinex","ETHUSD",1747533554801,11.56835793,2484.3,2484.1,0.98062344]
["bitfinex","ETHUSD",1747533555482,4.02544078,2484.2,2484.1,0.98062344]
["bitfinex","ETHUSD",1747533556393,4.02544078,2484.2,2484.1,1.36342301]
["bitfinex","ETHUSD",1747533557083,11.56833922,2484.3,2484.1,1.36342301]
["bitfinex","ETHUSD",1747533557472,11.56833922,2484.3,2484.2,0.22422344]
["bitfinex","ETHUSD",1747533557673,11.56833922,2484.3,2484.2,0.60702301]
["bitfinex","ETHUSD",1747533558061,7.537,2484.3,2484.2,0.60702301]
["bitfinex","ETHUSD",1747533558391,2.5,2484.6,2484.2,1.14592396]
["bitfinex","ETHUSD",1747533558591,19.10097015,2484.5,2484.2,0.60702301]
["bitfinex","ETHUSD",1747533558892,19.10097015,2484.5,2484.3,0.22422344]
["bitfinex","ETHUSD",1747533559195,4.02511672,2484.4,2484.3,0.22422344]
["bitfinex","ETHUSD",1747533559594,4.02511672,2484.4,2484.3,0.60702301]
["bitfinex","ETHUSD",1747533560095,11.56511672,2484.4,2484.3,0.60702301]
["bitfinex","ETHUSD",1747533561206,4.02533594,2484.3,2484.1,0.7564]
["bitfinex","ETHUSD",1747533562103,4.02533594,2484.3,2484.2,0.22454207]
["bitfinex","ETHUSD",1747533562463,4.02533594,2484.3,2484.2,0.60775313]
["bitfinex","ETHUSD",1747533562703,11.56519236,2484.4,2484.2,0.60775313]
["bitfinex","ETHUSD",1747533562870,7.54,2484.4,2484.3,0.22454207]
["bitfinex","ETHUSD",1747533563473,7.54,2484.4,2484.3,0.60775313]
["bitfinex","ETHUSD",1747533565972,11.56511672,2484.4,2484.3,0.60775313]
["bitfinex","ETHUSD",1747533567107,2.5,2484.6,2484.3,0.60775313]
["bitfinex","ETHUSD",1747533567319,10.035,2484.6,2484.4,0.7855]
["bitfinex","ETHUSD",1747533567611,7.535,2484.6,2484.4,0.7855]
["bitfinex","ETHUSD",1747533568097,7.535,2484.6,2484.5,0.22454207]
["bitfinex","ETHUSD",1747533568403,4.02465363,2484.7,2484.5,0.22454207]
["bitfinex","ETHUSD",1747533568608,11.55965363,2484.7,2484.5,0.22454207]
["bitfinex","ETHUSD",1747533568814,11.55965363,2484.7,2484.5,0.60775313]
["bitfinex","ETHUSD",1747533569608,11.55965363,2484.7,2484.6,0.22454207]
["bitfinex","ETHUSD",1747533570713,11.55965363,2484.7,2484.6,0.60775313]
["bitfinex","ETHUSD",1747533572209,4.02465363,2484.7,2484.6,0.60775313]
["bitfinex","ETHUSD",1747533572391,11.55165363,2484.7,2484.6,0.60775313]
["bitfinex","ETHUSD",1747533582914,4.02463074,2484.7,2484.6,0.60775313]
["bitfinex","ETHUSD",1747533583115,11.54463074,2484.7,2484.6,0.60775313]
["bitfinex","ETHUSD",1747533585450,7.52,2484.7,2484.6,0.60775313]
["bitfinex","ETHUSD",1747533585944,11.54463074,2484.7,2484.6,0.60775313]
["bitfinex","ETHUSD",1747533586555,2.5,2484.9,2484.6,0.60775313]
["bitfinex","ETHUSD",1747533586851,7.52,2484.9,2484.6,4.63240733]
["bitfinex","ETHUSD",1747533587030,7.52,2484.9,2484.8,0.7761]
["bitfinex","ETHUSD",1747533587231,7.52,2484.9,2484.8,1.00064207]
["bitfinex","ETHUSD",1747533587649,11.54430681,2484.9,2484.8,1.00064207]
["bitfinex","ETHUSD",1747533588018,11.54430681,2484.9,2484.8,0.22454207]
["bitfinex","ETHUSD",1747533589153,11.54430681,2484.9,2484.8,0.60775313]
["bitfinex","ETHUSD",1747533590263,4.47441062,2485.9,2484.9,0.7524]
["bitfinex","ETHUSD",1747533590463,7.554,2485.8,2485.1,0.7524]
["bitfinex","ETHUSD",1747533590667,4.0231558,2485.7,2485.1,4.77629921]
["bitfinex","ETHUSD",1747533590961,11.5761558,2485.7,2485.2,0.22454207]
["bitfinex","ETHUSD",1747533591167,11.5761558,2485.7,2485.3,0.7524]
["bitfinex","ETHUSD",1747533591367,11.5761558,2485.7,2485.4,0.22454207]
["bitfinex","ETHUSD",1747533592134,11.5761558,2485.7,2485.5,0.22454207]
["bitfinex","ETHUSD",1747533593273,11.5761558,2485.7,2485.3,1.21647005]
["bitfinex","ETHUSD",1747533594069,11.5761558,2485.7,2485.4,0.22411835]
["bitfinex","ETHUSD",1747533594231,4.02319469,2485.6,2485.4,0.22411835]
["bitfinex","ETHUSD",1747533594434,11.57609678,2485.7,2485.4,0.38231739]
["bitfinex","ETHUSD",1747533594664,7.553,2485.7,2485.4,0.94457578]
["bitfinex","ETHUSD",1747533594867,7.553,2485.7,2485.4,0.38231739]
["bitfinex","ETHUSD",1747533595437,11.57609162,2485.7,2485.4,0.38231739]
["bitfinex","ETHUSD",1747533595635,11.57602524,2485.7,2485.4,0.38231739]
["bitfinex","ETHUSD",1747533596036,11.57603219,2485.7,2485.4,0.38231739]
["bitfinex","ETHUSD",1747533596250,7.553,2485.7,2485.4,0.54530654]
["bitfinex","ETHUSD",1747533596564,7.543,2485.7,2485.5,0.7764]
["bitfinex","ETHUSD",1747533597667,4.02280526,2485.9,2485.5,0.7764]
["bitfinex","ETHUSD",1747533597874,11.5648785,2485.8,2485.5,0.7764]
["bitfinex","ETHUSD",1747533598277,11.5648785,2485.8,2485.5,1.31092998]
["bitfinex","ETHUSD",1747533599076,4.02302314,2485.7,2485.5,1.31092998]
["bitfinex","ETHUSD",1747533599254,7.542,2485.8,2485.5,0.7764]
["bitfinex","ETHUSD",1747533599575,4.02349722,2485.4,2485.3,0.7765]
["bitfinex","ETHUSD",1747533600074,4.02349722,2485.4,2485.1,0.7765]
["bitfinex","ETHUSD",1747533600377,4.02342213,2485.5,2485.1,0.7765]
["bitfinex","ETHUSD",1747533600542,4.02342213,2485.5,2485.2,0.60212826]
["bitfinex","ETHUSD",1747533601950,4.02342213,2485.5,2485.1,0.7765]
["bitfinex","ETHUSD",1747533601951,4.02361154,2485.4,2485.1,0.7765]
["bitfinex","ETHUSD",1747533602454,7.543,2485.3,2485.1,0.7765]
["bitfinex","ETHUSD",1747533602646,7.544,2485.4,2485.1,4.80037634]
["bitfinex","ETHUSD",1747533602975,7.549,2485.8,2485.4,4.02347035]
["bitfinex","ETHUSD",1747533603179,7.552,2485.8,2485.5,0.7595]
["bitfinex","ETHUSD",1747533603480,11.57488656,2485.8,2485.5,1.64016283]
["bitfinex","ETHUSD",1747533603671,7.552,2485.8,2485.5,0.7595]
["bitfinex","ETHUSD",1747533603876,4.02309041,2485.7,2485.5,0.7595]
["bitfinex","ETHUSD",1747533604242,7.552,2485.8,2485.3,0.7595]
["bitfinex","ETHUSD",1747533604455,4.02358703,2485.4,2485.3,0.7595]
["bitfinex","ETHUSD",1747533604655,4.02358703,2485.4,2485.0,0.74201531]
["bitfinex","ETHUSD",1747533604656,4.02363975,2485.4,2485.1,0.7595]
["bitfinex","ETHUSD",1747533604861,4.02363975,2485.4,2485.1,1.70931557]
["bitfinex","ETHUSD",1747533605353,4.0237615,2485.3,2485.1,0.7595]
["bitfinex","ETHUSD",1747533606657,4.02358692,2485.4,2485.1,0.7595]
["bitfinex","ETHUSD",1747533606853,4.0230569,2485.7,2485.2,4.02382102]
["bitfinex","ETHUSD",1747533607106,7.552,2485.8,2485.1,4.7833983]
["bitfinex","ETHUSD",1747533607270,19.09109138,2485.7,2485.1,4.7833983]
["bitfinex","ETHUSD",1747533607585,7.55,2485.6,2485.2,4.62416786]
["bitfinex","ETHUSD",1747533607805,11.54009138,2485.7,2485.2,4.62416786]
["bitfinex","ETHUSD",1747533607963,7.551,2485.5,2485.3,0.7595]
["bitfinex","ETHUSD",1747533608161,11.54009138,2485.7,2485.3,0.7595]
["bitfinex","ETHUSD",1747533608162,7.551,2485.7,2485.3,0.7595]
["bitfinex","ETHUSD",1747533608367,11.57403616,2485.7,2485.4,0.7595]
["bitfinex","ETHUSD",1747533608694,7.551,2485.7,2485.4,0.7595]
["bitfinex","ETHUSD",1747533608985,7.551,2485.7,2485.4,1.23781075]
["bitfinex","ETHUSD",1747533611863,11.57405401,2485.7,2485.4,1.23781075]
["bitfinex","ETHUSD",1747533612264,4.02290823,2485.8,2485.4,5.26130553]
["bitfinex","ETHUSD",1747533612559,11.56690823,2485.8,2485.5,0.22387951]
["bitfinex","ETHUSD",1747533613202,11.56690823,2485.8,2485.4,1.23781075]
["bitfinex","ETHUSD",1747533614608,11.56690823,2485.8,2485.5,0.22401882]
["bitfinex","ETHUSD",1747533615109,11.56690823,2485.8,2485.4,1.23781075]
["bitfinex","ETHUSD",1747533615600,7.517,2485.9,2485.5,0.52613911]
["bitfinex","ETHUSD",1747533615900,19.07669044,2485.9,2485.6,0.22409292]
["bitfinex","ETHUSD",1747533616408,19.07669044,2485.9,2485.7,0.22409292]
["bitfinex","ETHUSD",1747533617609,11.53969044,2485.9,2485.8,0.8232]
["bitfinex","ETHUSD",1747533617902,11.53968796,2485.9,2485.8,0.8232]
["bitfinex","ETHUSD",1747533618069,4.02286184,2485.8,2485.6,1.20572491]
["bitfinex","ETHUSD",1747533618808,4.02286184,2485.8,2485.7,0.38252491]
["bitfinex","ETHUSD",1747533618809,4.02293578,2485.8,2485.7,0.38252491]
["bitfinex","ETHUSD",1747533619810,4.02293578,2485.8,2485.7,0.60698555]
["bitfinex","ETHUSD",1747533621605,4.02293578,2485.8,2485.7,0.38252491]
["bitfinex","ETHUSD",1747533622175,4.02291797,2485.8,2485.5,0.38252491]
["bitfinex","ETHUSD",1747533622474,7.534,2485.8,2485.6,0.22462995]
["bitfinex","ETHUSD",1747533623108,7.534,2485.8,2485.7,0.22462995]
["bitfinex","ETHUSD",1747533623924,7.534,2485.8,2485.7,0.60715486]
["bitfinex","ETHUSD",1747533624810,4.02274328,2485.9,2485.7,0.60715486]
["bitfinex","ETHUSD",1747533624811,7.532,2485.9,2485.7,0.60715486]
["bitfinex","ETHUSD",1747533624987,11.55469944,2485.9,2485.7,0.60715486]
["bitfinex","ETHUSD",1747533625188,11.55469944,2485.9,2485.8,0.22462995]
["bitfinex","ETHUSD",1747533625615,11.55469944,2485.9,2485.8,0.60715486]
["bitfinex","ETHUSD",1747533630549,4.02257289,2486.0,2485.8,1.41505486]
["bitfinex","ETHUSD",1747533630830,7.519,2486.0,2485.9,0.22462995]
["bitfinex","ETHUSD",1747533630995,11.54152614,2486.0,2485.9,0.22462995]
["bitfinex","ETHUSD",1747533631192,7.519,2486.0,2485.9,0.22462995]
["bitfinex","ETHUSD",1747533631891,7.519,2486.0,2485.9,0.60715486]
["bitfinex","ETHUSD",1747533632091,11.54152614,2486.0,2485.9,0.60715486]
["bitfinex","ETHUSD",1747533632504,7.519,2486.0,2485.9,0.60715486]
["bitfinex","ETHUSD",1747533632727,11.54152614,2486.0,2485.9,0.60715486]
["bitfinex","ETHUSD",1747533633150,7.519,2486.0,2485.9,0.60715486]
["bitfinex","ETHUSD",1747533635900,7.517,2486.0,2485.9,0.60715486]
["bitfinex","ETHUSD",1747533637646,2.13657373,2486.4,2486.0,4.02241147]
["bitfinex","ETHUSD",1747533637936,4.02180735,2486.5,2486.1,1.47121623]
["bitfinex","ETHUSD",1747533638144,4.02147306,2486.7,2486.3,0.7648]
["bitfinex","ETHUSD",1747533638447,7.523,2486.8,2486.4,4.02178789]
["bitfinex","ETHUSD",1747533638598,11.54424048,2486.8,2486.4,0.7648]
["bitfinex","ETHUSD",1747533638805,4.02155553,2486.6,2486.5,1.30930552]
["bitfinex","ETHUSD",1747533639053,4.02155553,2486.6,2486.5,0.22462995]
["bitfinex","ETHUSD",1747533640131,4.02155553,2486.6,2486.5,0.60715486]
["bitfinex","ETHUSD",1747533640942,4.47325553,2486.6,2486.5,0.38252491]
["bitfinex","ETHUSD",1747533642340,4.02187902,2486.4,2486.3,6.06]
["bitfinex","ETHUSD",1747533642530,11.54687902,2486.4,2486.3,6.06]
["bitfinex","ETHUSD",1747533643662,4.02213366,2486.3,2486.0,0.7648]
["bitfinex","ETHUSD",1747533643876,7.529,2486.2,2486.0,0.7648]
["bitfinex","ETHUSD",1747533644360,7.529,2486.2,2486.1,0.22404355]
["bitfinex","ETHUSD",1747533645048,11.55120255,2486.2,2486.1,0.22404355]
["bitfinex","ETHUSD",1747533646224,4.02258521,2486.0,2485.7,0.7583]
["bitfinex","ETHUSD",1747533646437,4.02258521,2486.0,2485.8,0.22409067]
["bitfinex","ETHUSD",1747533646624,4.02258521,2486.0,2485.9,0.38249455]
["bitfinex","ETHUSD",1747533646959,4.02258521,2486.0,2485.9,0.60658522]
["bitfinex","ETHUSD",1747533647659,4.47428521,2486.0,2485.9,0.60658522]
["bitfinex","ETHUSD",1747533647819,4.47428521,2486.0,2485.9,0.38249455]
["bitfinex","ETHUSD",1747533648230,13.8987276,2486.0,2485.9,0.38249455]
["bitfinex","ETHUSD",1747533649638,4.0235772,2485.4,2485.0,1.30424034]
["bitfinex","ETHUSD",1747533649833,7.529,2485.3,2485.0,1.30424034]
["bitfinex","ETHUSD",1747533650033,7.529,2485.3,2485.1,0.22423174]
["bitfinex","ETHUSD",1747533650492,11.55266231,2485.3,2485.1,0.22423174]
["bitfinex","ETHUSD",1747533650718,7.529,2485.3,2485.2,0.22423174]
["bitfinex","ETHUSD",1747533651167,7.529,2485.3,2485.2,0.60689676]
["bitfinex","ETHUSD",1747533651370,11.55265911,2485.3,2485.2,0.60689676]
["bitfinex","ETHUSD",1747533651603,7.529,2485.3,2485.2,0.60689676]
["bitfinex","ETHUSD",1747533652687,11.55265911,2485.3,2485.2,0.60689676]
["bitfinex","ETHUSD",1747533653196,7.529,2485.3,2485.2,0.60689676]
["bitfinex","ETHUSD",1747533654426,0.4517,2485.9,2485.2,0.60689676]
["bitfinex","ETHUSD",1747533654624,4.02333499,2485.6,2485.2,0.38266502]
["bitfinex","ETHUSD",1747533654926,4.02336273,2485.5,2485.2,0.38266502]
["bitfinex","ETHUSD",1747533655548,4.02336273,2485.5,2485.3,0.22404352]
["bitfinex","ETHUSD",1747533655829,7.522,2485.4,2485.3,0.60670854]
["bitfinex","ETHUSD",1747533655998,4.02319321,2485.6,2485.3,0.60670854]
["bitfinex","ETHUSD",1747533656199,11.54442988,2485.5,2485.3,0.60670854]
["bitfinex","ETHUSD",1747533656529,4.02349722,2485.4,2485.3,0.38266502]
["bitfinex","ETHUSD",1747533656899,4.02375031,2485.3,2485.1,6.06]
["bitfinex","ETHUSD",1747533657097,4.02365911,2485.3,2485.1,6.06]
["bitfinex","ETHUSD",1747533658433,4.02382102,2485.2,2485.1,6.06]
["bitfinex","ETHUSD",1747533658931,4.0237444,2485.3,2485.1,6.06]
["bitfinex","ETHUSD",1747533659292,7.9727,2485.5,2485.1,6.06]
["bitfinex","ETHUSD",1747533659495,4.0234703,2485.5,2485.1,6.06]
["bitfinex","ETHUSD",1747533659822,15.059,2485.4,2485.1,6.06]
["bitfinex","ETHUSD",1747533660025,19.08250845,2485.4,2485.1,6.06]
["bitfinex","ETHUSD",1747533660612,4.02350845,2485.4,2485.1,6.06]
["bitfinex","ETHUSD",1747533660938,4.0233014,2485.6,2485.1,6.06]
["bitfinex","ETHUSD",1747533661105,7.53,2485.3,2485.2,0.8111]
["bitfinex","ETHUSD",1747533661639,7.529,2485.6,2485.2,4.83486709]
["bitfinex","ETHUSD",1747533661854,8.0,2486.0,2485.1,1.41082319]
["bitfinex","ETHUSD",1747533661855,0.4517,2486.1,2485.1,5.43476569]
["bitfinex","ETHUSD",1747533662049,11.5636487,2486.0,2485.5,0.8111]
["bitfinex","ETHUSD",1747533662336,4.02269796,2485.9,2485.5,1.31695843]
["bitfinex","ETHUSD",1747533662637,4.02295717,2485.8,2485.5,1.31695843]
["bitfinex","ETHUSD",1747533662935,4.02284978,2485.8,2485.5,0.8111]
["bitfinex","ETHUSD",1747533663635,4.02301629,2485.7,2485.5,0.8111]
["bitfinex","ETHUSD",1747533663836,0.4517,2486.0,2485.2,6.839]
["bitfinex","ETHUSD",1747533664006,0.4517,2486.0,2485.4,0.779]
["bitfinex","ETHUSD",1747533664007,11.57068796,2485.9,2485.4,0.779]
["bitfinex","ETHUSD",1747533664211,4.02256966,2486.0,2485.4,5.88869775]
["bitfinex","ETHUSD",1747533664537,7.552,2486.2,2485.9,4.02260483]
["bitfinex","ETHUSD",1747533664839,7.552,2486.2,2486.0,0.779]
["bitfinex","ETHUSD",1747533666341,4.02245322,2486.1,2485.9,6.06]
["bitfinex","ETHUSD",1747533666511,11.5742835,2486.2,2485.9,6.06]
["bitfinex","ETHUSD",1747533668239,11.5772835,2486.2,2485.9,6.06]
["bitfinex","ETHUSD",1747533669827,4.02252614,2486.0,2485.9,6.06]
["bitfinex","ETHUSD",1747533670017,11.5772373,2486.2,2485.9,6.06]
["bitfinex","ETHUSD",1747533670567,4.02245292,2486.1,2485.8,0.779]
["bitfinex","ETHUSD",1747533670951,4.02262947,2486.0,2485.9,0.22383656]
["bitfinex","ETHUSD",1747533671149,4.02262947,2486.0,2485.9,0.60609323]
["bitfinex","ETHUSD",1747533671731,4.02262947,2486.0,2485.9,0.38225667]
["bitfinex","ETHUSD",1747533672519,7.549,2486.0,2485.9,0.38225667]
["bitfinex","ETHUSD",1747533673868,7.549,2486.0,2485.9,0.60619626]
["bitfinex","ETHUSD",1747533674317,7.549,2486.0,2485.9,0.38225667]
["bitfinex","ETHUSD",1747533674520,11.57152614,2486.0,2485.9,0.38225667]
["bitfinex","ETHUSD",1747533674760,11.57152614,2486.0,2485.6,0.7787]
["bitfinex","ETHUSD",1747533674922,11.57152614,2486.0,2485.6,1.94309293]
["bitfinex","ETHUSD",1747533675118,7.549,2486.0,2485.6,0.7787]
["bitfinex","ETHUSD",1747533675368,7.549,2486.0,2485.5,0.47864034]
["bitfinex","ETHUSD",1747533675526,4.02317347,2485.6,2485.5,0.47864034]
["bitfinex","ETHUSD",1747533676526,4.0233647,2485.5,2485.2,0.7746]
["bitfinex","ETHUSD",1747533676726,11.5683647,2485.5,2485.2,0.7746]
["bitfinex","ETHUSD",1747533676927,4.02368198,2485.3,2485.0,1.25324034]
["bitfinex","ETHUSD",1747533677148,11.56838887,2485.5,2485.0,1.25324034]
["bitfinex","ETHUSD",1747533677663,7.527,2485.6,2485.1,0.22438874]
["bitfinex","ETHUSD",1747533677847,7.527,2485.6,2485.3,4.02360966]
["bitfinex","ETHUSD",1747533677848,7.55,2485.6,2485.3,4.02360966]
["bitfinex","ETHUSD",1747533678218,4.02271051,2485.9,2485.4,4.40616759]
["bitfinex","ETHUSD",1747533678417,4.02271051,2485.9,2485.5,1.00168874]
["bitfinex","ETHUSD",1747533678418,7.55,2485.8,2485.5,1.00168874]
["bitfinex","ETHUSD",1747533679036,7.55,2485.8,2485.6,0.22438874]
["bitfinex","ETHUSD",1747533679659,7.55,2485.8,2485.7,0.22438874]
["bitfinex","ETHUSD",1747533679965,11.57284978,2485.8,2485.7,0.22438874]
["bitfinex","ETHUSD",1747533681464,12.02454978,2485.8,2485.7,0.22438874]
["bitfinex","ETHUSD",1747533681650,4.02333534,2485.5,2485.4,0.38267319]
["bitfinex","ETHUSD",1747533682479,4.02333534,2485.5,2485.3,0.47864034]
["bitfinex","ETHUSD",1747533682971,4.02333534,2485.5,2485.4,0.22442451]
["bitfinex","ETHUSD",1747533683887,4.02333534,2485.5,2485.4,0.60724311]
["bitfinex","ETHUSD",1747533685076,4.47503534,2485.5,2485.4,0.60724311]
["bitfinex","ETHUSD",1747533685455,4.47503534,2485.5,2485.4,0.3828186]
["bitfinex","ETHUSD",1747533686382,4.02398262,2485.2,2485.0,6.53864034]
["bitfinex","ETHUSD",1747533686583,7.555,2485.1,2485.0,0.47864034]
["bitfinex","ETHUSD",1747533686957,11.57898293,2485.1,2485.0,0.47864034]
["bitfinex","ETHUSD",1747533687154,11.57898293,2485.1,2485.0,0.70314314]
["bitfinex","ETHUSD",1747533688057,11.57898293,2485.1,2485.0,0.60754833]
["bitfinex","ETHUSD",1747533688257,11.57898293,2485.1,2485.0,0.38304553]
["bitfinex","ETHUSD",1747533689378,11.57898293,2485.1,2484.6,11.69479396]
["bitfinex","ETHUSD",1747533689580,11.57898293,2485.1,2484.6,14.08552964]
["bitfinex","ETHUSD",1747533689884,11.57898293,2485.1,2484.7,0.2244488]
["bitfinex","ETHUSD",1747533690607,0.4517,2485.6,2484.8,0.8252]
["bitfinex","ETHUSD",1747533690751,4.0236677,2485.3,2484.8,5.23250223]
["bitfinex","ETHUSD",1747533691091,7.554,2485.2,2484.9,5.19690916]
["bitfinex","ETHUSD",1747533691589,7.554,2485.2,2485.0,0.2244488]
["bitfinex","ETHUSD",1747533692195,7.554,2485.2,2485.1,0.2244488]
["bitfinex","ETHUSD",1747533692356,11.57782102,2485.2,2485.1,0.60737158]
["bitfinex","ETHUSD",1747533693690,11.57782102,2485.2,2485.1,0.38292278]
["bitfinex","ETHUSD",1747533693902,11.57782102,2485.2,2484.9,7.00815507]
["bitfinex","ETHUSD",1747533694386,11.57782102,2485.2,2485.0,0.22434996]
["bitfinex","ETHUSD",1747533694586,4.02358431,2485.4,2485.0,0.22434996]
["bitfinex","ETHUSD",1747533694786,7.546,2485.1,2485.0,1.43255017]
["bitfinex","ETHUSD",1747533694956,4.47498422,2485.6,2485.1,4.84904539]
["bitfinex","ETHUSD",1747533694957,11.57026319,2485.6,2485.1,4.84904539]
["bitfinex","ETHUSD",1747533695161,7.555,2485.5,2485.1,4.84904539]
["bitfinex","ETHUSD",1747533695882,7.555,2485.5,2485.2,0.38271401]
["bitfinex","ETHUSD",1747533696083,7.555,2485.5,2485.2,0.60706397]
["bitfinex","ETHUSD",1747533696895,4.02326319,2485.6,2485.2,0.60706397]
["bitfinex","ETHUSD",1747533697069,7.551,2485.5,2485.3,0.22434996]
["bitfinex","ETHUSD",1747533697263,7.551,2485.5,2485.3,0.60706397]
["bitfinex","ETHUSD",1747533697884,7.551,2485.5,2485.4,0.22434996]
["bitfinex","ETHUSD",1747533698196,7.551,2485.5,2485.4,0.60706397]
["bitfinex","ETHUSD",1747533698672,11.57433534,2485.5,2485.4,0.60706397]
["bitfinex","ETHUSD",1747533699592,4.02333534,2485.5,2485.4,0.60706397]
["bitfinex","ETHUSD",1747533699794,11.56833534,2485.5,2485.4,0.60706397]
["bitfinex","ETHUSD",1747533701713,12.02003534,2485.5,2485.4,0.60706397]
["bitfinex","ETHUSD",1747533702508,12.02003534,2485.5,2485.4,0.38271401]
["bitfinex","ETHUSD",1747533703777,4.02365911,2485.3,2485.2,0.38271401]
["bitfinex","ETHUSD",1747533704975,4.02414486,2485.0,2484.9,0.38271401]
["bitfinex","ETHUSD",1747533705175,11.57014486,2485.0,2484.9,0.38271401]
["bitfinex","ETHUSD",1747533705774,11.57014486,2485.0,2484.9,0.60737415]
["bitfinex","ETHUSD",1747533708779,11.56314486,2485.0,2484.9,0.60737415]
["bitfinex","ETHUSD",1747533708979,7.538,2485.0,2484.9,0.60737415]
["bitfinex","ETHUSD",1747533709511,11.56214486,2485.0,2484.9,0.60737415]
["bitfinex","ETHUSD",1747533710519,11.55914486,2485.0,2484.9,0.60737415]
["bitfinex","ETHUSD",1747533711627,11.55914486,2485.0,2484.6,6.53864034]
["bitfinex","ETHUSD",1747533711628,4.02463074,2484.7,2484.6,6.53864034]
["bitfinex","ETHUSD",1747533711783,4.02463074,2484.7,2484.6,0.47864034]
["bitfinex","ETHUSD",1747533712116,4.0245406,2484.8,2484.6,0.47864034]
["bitfinex","ETHUSD",1747533712324,4.0245406,2484.8,2484.6,0.70340117]
["bitfinex","ETHUSD",1747533713120,4.0245406,2484.8,2484.7,0.22476083]
["bitfinex","ETHUSD",1747533713583,4.0245406,2484.8,2484.7,0.60832371]
["bitfinex","ETHUSD",1747533715413,4.0245406,2484.8,2484.7,0.38356288]
["bitfinex","ETHUSD",1747533715829,4.4762406,2484.8,2484.7,0.38356288]
["bitfinex","ETHUSD",1747533716828,4.02464401,2484.7,2484.3,10.08527228]
["bitfinex","ETHUSD",1747533717047,4.02464401,2484.7,2484.3,6.06]
["bitfinex","ETHUSD",1747533717537,4.02464401,2484.7,2484.4,0.22471098]
["bitfinex","ETHUSD",1747533717892,4.02464401,2484.7,2484.5,0.22471098]
["bitfinex","ETHUSD",1747533718729,4.02464401,2484.7,2484.6,0.60812153]
["bitfinex","ETHUSD",1747533719833,7.527,2484.7,2484.6,1.41282153]
["bitfinex","ETHUSD",1747533720027,7.54,2484.8,2484.6,1.41282153]
["bitfinex","ETHUSD",1747533720198,7.531,2484.7,2484.6,1.95660714]
["bitfinex","ETHUSD",1747533720394,17.8327,2485.3,2484.8,4.02439314]
["bitfinex","ETHUSD",1747533720395,21.40475045,2485.3,2484.8,4.02439314]
["bitfinex","ETHUSD",1747533720595,11.56483329,2485.2,2484.8,6.06]
["bitfinex","ETHUSD",1747533720817,11.56483329,2485.2,2484.9,0.22471098]
["bitfinex","ETHUSD",1747533721029,7.541,2485.1,2484.9,0.22471098]
["bitfinex","ETHUSD",1747533721202,4.02414486,2485.0,2484.9,0.22471098]
["bitfinex","ETHUSD",1747533722327,4.02430681,2484.9,2484.8,6.06]
["bitfinex","ETHUSD",1747533723032,4.02430681,2484.9,2484.8,6.28465381]
["bitfinex","ETHUSD",1747533723533,4.02430681,2484.9,2484.8,6.66799278]
["bitfinex","ETHUSD",1747533724500,4.02430681,2484.9,2484.8,0.60799278]
["bitfinex","ETHUSD",1747533724941,4.47600681,2484.9,2484.8,0.22465381]
["bitfinex","ETHUSD",1747533725428,4.02495471,2484.5,2484.4,0.47864034]
["bitfinex","ETHUSD",1747533725618,19.56365471,2484.5,2484.4,0.47864034]
["bitfinex","ETHUSD",1747533726035,4.02495471,2484.5,2484.4,0.47864034]
["bitfinex","ETHUSD",1747533726243,19.11095471,2484.5,2484.4,0.47864034]
["bitfinex","ETHUSD",1747533726840,4.02511672,2484.4,2484.3,0.38359808]
["bitfinex","ETHUSD",1747533727263,4.02511672,2484.4,2484.3,0.60842323]
["bitfinex","ETHUSD",1747533728161,4.02511672,2484.4,2484.3,0.22482515]
["bitfinex","ETHUSD",1747533728332,4.02554751,2484.2,2484.0,0.8047]
["bitfinex","ETHUSD",1747533728523,4.02560283,2484.1,2484.0,0.8047]
["bitfinex","ETHUSD",1747533728851,4.02550991,2484.2,2484.0,0.8047]
["bitfinex","ETHUSD",1747533729248,4.02550991,2484.2,2484.1,0.22486699]
["bitfinex","ETHUSD",1747533730270,4.02576489,2484.0,2483.8,6.60236667]
["bitfinex","ETHUSD",1747533730425,4.02592696,2483.9,2483.8,0.54236667]
["bitfinex","ETHUSD",1747533730765,4.02592696,2483.9,2483.8,0.76727566]
["bitfinex","ETHUSD",1747533732235,4.02592696,2483.9,2483.8,1.15111116]
["bitfinex","ETHUSD",1747533733247,4.02592696,2483.9,2483.8,0.92620217]
["bitfinex","ETHUSD",1747533734067,4.47762696,2483.9,2483.8,0.92620217]
["bitfinex","ETHUSD",1747533734454,4.47762696,2483.9,2483.8,0.54236667]
["bitfinex","ETHUSD",1747533735569,4.02578124,2484.0,2483.8,0.54236667]
["bitfinex","ETHUSD",1747533735737,15.08,2483.9,2483.8,1.34116667]
["bitfinex","ETHUSD",1747533735937,7.538,2483.9,2483.8,1.34116667]
["bitfinex","ETHUSD",1747533736181,7.542,2484.1,2483.8,1.34116667]
["bitfinex","ETHUSD",1747533736357,7.54,2483.9,2483.8,1.34116667]
["bitfinex","ETHUSD",1747533737606,4.02584192,2484.0,2483.8,1.34116667]
["bitfinex","ETHUSD",1747533737607,4.02576546,2484.0,2483.8,1.34116667]
["bitfinex","ETHUSD",1747533737806,21.4091619,2484.4,2483.8,5.90393732]
["bitfinex","ETHUSD",1747533738067,4.0251619,2484.4,2484.0,0.7506]
["bitfinex","ETHUSD",1747533738376,4.02429265,2485.0,2484.4,4.0249872]
["bitfinex","ETHUSD",1747533738547,4.02429265,2485.0,2484.1,8.2926]
["bitfinex","ETHUSD",1747533738548,11.59025144,2485.0,2484.6,0.7506]
["bitfinex","ETHUSD",1747533738750,4.02430919,2484.9,2484.6,0.7506]
["bitfinex","ETHUSD",1747533738955,4.02448471,2484.8,2484.6,0.7506]
["bitfinex","ETHUSD",1747533739680,7.566,2485.0,2484.6,0.7506]
["bitfinex","ETHUSD",1747533740151,4.02455434,2484.8,2484.6,0.7506]
["bitfinex","ETHUSD",1747533740350,4.02455434,2484.8,2484.6,1.1339296]
["bitfinex","ETHUSD",1747533740876,4.02444488,2484.9,2484.6,1.1339296]
["bitfinex","ETHUSD",1747533741469,4.02444488,2484.9,2484.6,1.35851888]
["bitfinex","ETHUSD",1747533741671,4.02451723,2484.8,2484.6,1.35851888]
["bitfinex","ETHUSD",1747533742236,4.02402067,2485.1,2484.6,1.35851888]
["bitfinex","ETHUSD",1747533742462,7.558,2484.9,2484.6,5.3833116]
["bitfinex","ETHUSD",1747533742675,7.558,2484.9,2484.6,11.4433116]
["bitfinex","ETHUSD",1747533742875,7.558,2484.9,2484.7,1.78219319]
["bitfinex","ETHUSD",1747533743180,7.562,2485.1,2484.9,0.7506]
["bitfinex","ETHUSD",1747533743476,11.58600339,2485.1,2484.9,0.7506]
["bitfinex","ETHUSD",1747533743787,7.562,2485.1,2484.9,0.7506]
["bitfinex","ETHUSD",1747533744093,0.4517,2485.5,2484.9,0.7506]
["bitfinex","ETHUSD",1747533744094,4.02335882,2485.5,2484.9,4.7748336]
["bitfinex","ETHUSD",1747533744241,4.02335882,2485.5,2485.1,0.7506]
["bitfinex","ETHUSD",1747533744242,7.559,2485.4,2485.1,0.7506]
["bitfinex","ETHUSD",1747533744441,7.564,2485.4,2485.1,0.7506]
["bitfinex","ETHUSD",1747533744640,7.558,2485.5,2485.1,0.7506]
["bitfinex","ETHUSD",1747533744871,7.564,2485.4,2485.1,4.77449742]
["bitfinex","ETHUSD",1747533745173,15.122,2485.5,2485.2,4.24806727]
["bitfinex","ETHUSD",1747533745481,28.96779814,2485.9,2485.4,0.7506]
["bitfinex","ETHUSD",1747533745807,7.564,2485.8,2485.4,10.83402806]
["bitfinex","ETHUSD",1747533745985,11.58687396,2485.8,2485.4,6.8106]
["bitfinex","ETHUSD",1747533746141,4.02301162,2485.7,2485.4,6.8106]
["bitfinex","ETHUSD",1747533746463,4.023178,2485.6,2485.4,6.8106]
["bitfinex","ETHUSD",1747533746777,4.02306508,2485.7,2485.4,7.54164667]
["bitfinex","ETHUSD",1747533747154,4.02213836,2486.3,2485.7,4.02289727]
["bitfinex","ETHUSD",1747533747473,7.56,2486.2,2485.8,0.8225]
["bitfinex","ETHUSD",1747533747777,11.58224308,2486.2,2485.8,2.31536221]
["bitfinex","ETHUSD",1747533748471,4.02166467,2486.6,2486.0,4.84491162]
["bitfinex","ETHUSD",1747533748673,7.592,2486.5,2486.1,6.06]
["bitfinex","ETHUSD",1747533748849,7.592,2486.5,2486.1,6.36879017]
["bitfinex","ETHUSD",1747533749055,7.592,2486.5,2486.1,7.94742464]
["bitfinex","ETHUSD",1747533749588,4.02220255,2486.2,2486.1,6.06]
["bitfinex","ETHUSD",1747533751902,4.02317169,2485.7,2485.4,6.8133]
["bitfinex","ETHUSD",1747533752207,11.62826513,2485.6,2485.2,0.7533]
["bitfinex","ETHUSD",1747533752373,7.605,2485.5,2485.2,6.8133]
["bitfinex","ETHUSD",1747533752573,11.6283671,2485.5,2485.3,1.08371584]
["bitfinex","ETHUSD",1747533753183,0.4517,2485.9,2485.3,1.08371584]
["bitfinex","ETHUSD",1747533753398,4.02304545,2485.7,2485.3,1.08371584]
["bitfinex","ETHUSD",1747533754163,4.02338669,2485.5,2485.3,1.08371584]
["bitfinex","ETHUSD",1747533754361,4.02357991,2485.4,2485.2,6.8133]
["bitfinex","ETHUSD",1747533754792,19.17990016,2485.8,2485.2,6.8133]
["bitfinex","ETHUSD",1747533754955,4.02349222,2485.5,2485.2,6.8133]
["bitfinex","ETHUSD",1747533755506,4.02365911,2485.3,2485.2,6.8133]
["bitfinex","ETHUSD",1747533755707,4.02336842,2485.5,2485.2,6.8133]
["bitfinex","ETHUSD",1747533756008,4.02358019,2485.4,2485.2,6.8133]
["bitfinex","ETHUSD",1747533756908,7.592,2485.5,2485.2,7.52411209]
["bitfinex","ETHUSD",1747533757134,7.592,2485.5,2485.3,4.02363843]
["bitfinex","ETHUSD",1747533757417,7.595,2485.6,2485.3,4.02355404]
["bitfinex","ETHUSD",1747533757611,7.595,2485.6,2485.4,4.02347652]
["bitfinex","ETHUSD",1747533757798,7.595,2485.6,2485.5,1.41070306]
["bitfinex","ETHUSD",1747533757973,4.02275036,2485.9,2485.5,2.17950306]
["bitfinex","ETHUSD",1747533758178,7.594,2485.8,2485.5,2.17950306]
["bitfinex","ETHUSD",1747533758991,0.4517,2486.6,2485.6,0.7688]
["bitfinex","ETHUSD",1747533759191,0.4517,2486.8,2486.0,0.7688]
["bitfinex","ETHUSD",1747533759404,15.165,2486.7,2486.3,4.02202289]
["bitfinex","ETHUSD",1747533759719,7.61,2486.6,2486.4,0.7688]
["bitfinex","ETHUSD",1747533761417,7.605,2486.8,2486.4,0.80901467]
["bitfinex","ETHUSD",1747533761587,4.0210704,2486.9,2486.5,0.68690147]
["bitfinex","ETHUSD",1747533761780,11.63222138,2486.9,2486.5,6.74690147]
["bitfinex","ETHUSD",1747533761980,7.611,2486.9,2486.5,6.74690147]
["bitfinex","ETHUSD",1747533762216,11.63221439,2486.9,2486.5,6.74690147]
["bitfinex","ETHUSD",1747533762412,11.63221439,2486.9,2486.5,6.06]
["bitfinex","ETHUSD",1747533762585,4.02155553,2486.6,2486.5,6.06]
["bitfinex","ETHUSD",1747533762926,15.165,2486.9,2486.1,6.811]
["bitfinex","ETHUSD",1747533762927,4.0212321,2486.8,2486.1,6.811]
["bitfinex","ETHUSD",1747533763223,15.165,2486.9,2486.1,6.06]
["bitfinex","ETHUSD",1747533763224,4.02139381,2486.7,2486.1,6.06]
["bitfinex","ETHUSD",1747533763518,15.165,2486.9,2486.1,6.06]
["bitfinex","ETHUSD",1747533763817,4.02195122,2486.4,2486.1,6.06]
["bitfinex","ETHUSD",1747533764017,7.617,2486.3,2486.1,6.06]
["bitfinex","ETHUSD",1747533764514,11.63904869,2486.3,2486.1,6.06]
["bitfinex","ETHUSD",1747533765838,4.02139381,2486.7,2486.1,6.06]
["bitfinex","ETHUSD",1747533766046,7.611,2486.3,2486.1,6.06]
["bitfinex","ETHUSD",1747533767034,11.63307795,2486.3,2486.1,6.06]
["bitfinex","ETHUSD",1747533767633,4.02220255,2486.2,2486.1,6.06]
["bitfinex","ETHUSD",1747533768044,11.63312735,2486.3,2486.1,6.06]
["bitfinex","ETHUSD",1747533771243,4.02139381,2486.7,2486.1,6.06]
["bitfinex","ETHUSD",1747533771401,4.0217207,2486.5,2486.1,6.06]
["bitfinex","ETHUSD",1747533771843,7.608,2486.4,2486.1,7.06824457]
["bitfinex","ETHUSD",1747533772216,7.608,2486.4,2486.1,11.09059401]
["bitfinex","ETHUSD",1747533772418,11.63263329,2486.6,2486.1,11.09059401]
["bitfinex","ETHUSD",1747533772716,7.61,2486.5,2486.2,6.8348]
["bitfinex","ETHUSD",1747533773044,7.61,2486.5,2486.2,7.21710607]
["bitfinex","ETHUSD",1747533774124,4.02201339,2486.4,2486.2,6.44230607]
["bitfinex","ETHUSD",1747533774304,11.62801339,2486.4,2486.2,6.06]
["bitfinex","ETHUSD",1747533775120,4.02204078,2486.3,2486.2,6.06]
["bitfinex","ETHUSD",1747533775304,4.02090787,2487.1,2486.3,4.02204078]
["bitfinex","ETHUSD",1747533775509,11.65412953,2486.9,2486.4,4.0218609]
["bitfinex","ETHUSD",1747533775943,11.65412953,2486.9,2486.5,0.60655618]
["bitfinex","ETHUSD",1747533776447,4.02136306,2486.8,2486.6,0.22410164]
["bitfinex","ETHUSD",1747533777311,11.65412441,2486.9,2486.5,0.38245454]
["bitfinex","ETHUSD",1747533777511,7.633,2486.9,2486.5,0.38245454]
["bitfinex","ETHUSD",1747533777745,7.633,2486.9,2486.6,0.38245454]
["bitfinex","ETHUSD",1747533778048,7.625,2486.8,2486.7,0.7745]
["bitfinex","ETHUSD",1747533779442,4.02099734,2487.0,2486.7,0.7745]
["bitfinex","ETHUSD",1747533779742,7.621,2486.9,2486.7,0.38245454]
["bitfinex","ETHUSD",1747533779935,4.0212321,2486.8,2486.7,0.38245454]
["bitfinex","ETHUSD",1747533781047,4.4729321,2486.8,2486.7,0.38245454]
["bitfinex","ETHUSD",1747533781854,12.02139381,2486.7,2486.6,6.06]
["bitfinex","ETHUSD",1747533784374,27.24539381,2486.7,2486.6,6.06]
["bitfinex","ETHUSD",1747533784553,4.02196751,2486.4,2486.0,6.06]
["bitfinex","ETHUSD",1747533784861,4.02204669,2486.3,2486.1,0.22418287]
["bitfinex","ETHUSD",1747533785025,7.612,2486.2,2486.1,0.22418287]
["bitfinex","ETHUSD",1747533785871,11.63420255,2486.2,2486.1,0.22418287]
["bitfinex","ETHUSD",1747533786937,4.0224567,2486.1,2485.8,6.06]
["bitfinex","ETHUSD",1747533787156,8.0,2486.7,2485.8,6.1002271]
["bitfinex","ETHUSD",1747533787157,4.02197394,2486.4,2485.8,6.1002271]
["bitfinex","ETHUSD",1747533787471,11.63306467,2486.3,2486.0,0.7865]
["bitfinex","ETHUSD",1747533787771,7.617,2486.3,2486.0,0.7865]
["bitfinex","ETHUSD",1747533788383,4.02153672,2486.7,2486.1,4.0222904]
["bitfinex","ETHUSD",1747533788574,7.615,2486.6,2486.2,0.48087904]
["bitfinex","ETHUSD",1747533788755,11.63663952,2486.6,2486.1,4.24692333]
["bitfinex","ETHUSD",1747533788948,11.63972679,2486.5,2486.1,0.22464136]
["bitfinex","ETHUSD",1747533789149,4.02220255,2486.2,2486.1,0.22464136]
["bitfinex","ETHUSD",1747533789345,4.02208875,2486.3,2486.0,0.7865]
["bitfinex","ETHUSD",1747533789873,4.02227668,2486.2,2486.0,0.7865]
["bitfinex","ETHUSD",1747533790070,4.02236434,2486.1,2485.8,6.06]
["bitfinex","ETHUSD",1747533790235,4.02258442,2486.0,2485.9,0.47864034]
["bitfinex","ETHUSD",1747533790440,11.64158442,2486.0,2485.9,0.47864034]
["bitfinex","ETHUSD",1747533790973,11.64158442,2486.0,2485.9,0.70332463]
["bitfinex","ETHUSD",1747533791170,0.4517,2486.3,2485.9,0.70332463]
["bitfinex","ETHUSD",1747533791389,0.4517,2486.7,2486.0,5.17305856]
["bitfinex","ETHUSD",1747533791538,15.233,2486.6,2486.2,4.02217442]
["bitfinex","ETHUSD",1747533791872,15.233,2486.6,2486.1,0.22468429]
["bitfinex","ETHUSD",1747533792052,4.02172033,2486.5,2486.1,0.22468429]
["bitfinex","ETHUSD",1747533792253,11.64272033,2486.5,2486.2,0.22468429]
["bitfinex","ETHUSD",1747533792457,4.02172033,2486.5,2486.2,0.22468429]
["bitfinex","ETHUSD",1747533792653,7.62,2486.4,2486.2,0.22468429]
["bitfinex","ETHUSD",1747533792865,4.02204078,2486.3,2486.1,1.01102979]
["bitfinex","ETHUSD",1747533793070,4.02204078,2486.3,2486.0,1.15063804]
["bitfinex","ETHUSD",1747533793419,11.631991,2487.0,2486.5,4.02171188]
["bitfinex","ETHUSD",1747533793571,7.65,2486.9,2486.5,4.02171188]
["bitfinex","ETHUSD",1747533793877,7.65,2486.9,2486.6,0.22453263]
["bitfinex","ETHUSD",1747533794639,7.65,2486.9,2486.7,0.22453263]
["bitfinex","ETHUSD",1747533794865,11.67108936,2486.9,2486.7,0.22453263]
["bitfinex","ETHUSD",1747533795072,11.67008936,2486.9,2486.8,0.38307037]
["bitfinex","ETHUSD",1747533795443,11.67008936,2486.9,2486.8,0.607603]
["bitfinex","ETHUSD",1747533797645,11.66336909,2487.4,2487.0,1.12141418]
["bitfinex","ETHUSD",1747533797953,11.66331906,2487.4,2487.1,0.2241697]
["bitfinex","ETHUSD",1747533798154,7.643,2487.4,2487.1,0.2241697]
["bitfinex","ETHUSD",1747533798366,7.661,2487.3,2487.2,0.7501]
["bitfinex","ETHUSD",1747533798844,11.62995281,2487.6,2487.2,0.9742697]
["bitfinex","ETHUSD",1747533799048,7.66,2487.5,2487.2,0.9742697]
["bitfinex","ETHUSD",1747533799250,7.66,2487.5,2487.3,0.38246282]
["bitfinex","ETHUSD",1747533799473,7.658,2487.4,2487.3,0.38246282]
["bitfinex","ETHUSD",1747533800187,11.67826212,2487.4,2487.3,0.38246282]
["bitfinex","ETHUSD",1747533800481,4.0196176,2487.8,2487.3,0.38246282]
["bitfinex","ETHUSD",1747533800679,19.2837773,2487.7,2487.3,0.60638253]
["bitfinex","ETHUSD",1747533800846,11.6297773,2487.7,2487.3,0.60638253]
["bitfinex","ETHUSD",1747533801051,7.657,2487.6,2487.3,0.22391971]
["bitfinex","ETHUSD",1747533801269,7.657,2487.6,2487.2,0.7501]
["bitfinex","ETHUSD",1747533801550,11.67702943,2487.6,2487.3,0.22379606]
["bitfinex","ETHUSD",1747533801751,11.67702943,2487.6,2487.2,2.37771368]
["bitfinex","ETHUSD",1747533801952,7.61,2487.9,2487.4,4.02026212]
["bitfinex","ETHUSD",1747533802265,7.654,2487.6,2487.5,0.7501]
["bitfinex","ETHUSD",1747533802476,7.654,2487.6,2487.5,1.13171471]
["bitfinex","ETHUSD",1747533802781,7.654,2487.6,2487.5,2.27529039]
["bitfinex","ETHUSD",1747533802985,4.019695,2487.8,2487.5,2.27529039]
["bitfinex","ETHUSD",1747533803284,7.653,2487.7,2487.5,1.3552983]
["bitfinex","ETHUSD",1747533803448,11.67284028,2487.7,2487.5,1.3552983]
["bitfinex","ETHUSD",1747533803649,11.67284028,2487.7,2487.5,1.13171471]
["bitfinex","ETHUSD",1747533804084,4.01993889,2487.6,2487.5,1.13171471]
["bitfinex","ETHUSD",1747533804457,4.01993889,2487.6,2487.5,0.7501]
["bitfinex","ETHUSD",1747533804700,4.01993889,2487.6,2487.3,6.06]
["bitfinex","ETHUSD",1747533804884,11.67281335,2487.7,2487.3,6.814]
["bitfinex","ETHUSD",1747533805057,4.02007607,2487.6,2487.3,6.814]
["bitfinex","ETHUSD",1747533805608,8.0,2488.1,2487.4,0.84416137]
["bitfinex","ETHUSD",1747533805758,7.652,2488.1,2487.4,0.754]
["bitfinex","ETHUSD",1747533805991,4.01956937,2487.9,2487.6,0.754]
["bitfinex","ETHUSD",1747533806158,4.01963393,2487.8,2487.6,0.754]
["bitfinex","ETHUSD",1747533807269,4.02004541,2487.6,2487.3,0.754]
["bitfinex","ETHUSD",1747533807482,4.02004541,2487.6,2487.4,0.6814]
["bitfinex","ETHUSD",1747533807996,4.01965827,2487.8,2487.3,0.754]
["bitfinex","ETHUSD",1747533807997,4.0201005,2487.5,2487.3,0.754]
["bitfinex","ETHUSD",1747533808286,4.02015278,2487.5,2487.2,6.06]
["bitfinex","ETHUSD",1747533808499,4.02031714,2487.4,2487.1,6.8925]
["bitfinex","ETHUSD",1747533808695,4.02049357,2487.3,2487.1,6.8925]
["bitfinex","ETHUSD",1747533808989,4.02058539,2487.2,2487.1,6.06]
["bitfinex","ETHUSD",1747533809190,4.02050105,2487.3,2487.1,6.06]
["bitfinex","ETHUSD",1747533809555,4.02058539,2487.2,2487.1,6.06]
["bitfinex","ETHUSD",1747533811562,4.02107321,2486.9,2486.8,0.8325]
["bitfinex","ETHUSD",1747533811789,4.02107321,2486.9,2486.6,6.8925]
["bitfinex","ETHUSD",1747533811790,4.02135463,2486.8,2486.6,6.8925]
["bitfinex","ETHUSD",1747533812480,4.02114915,2486.9,2486.6,6.8925]
["bitfinex","ETHUSD",1747533815159,4.02139381,2486.7,2486.6,6.06]
["bitfinex","ETHUSD",1747533815704,4.0210704,2486.9,2486.4,0.8325]
["bitfinex","ETHUSD",1747533815907,4.02187902,2486.4,2486.3,6.06]
["bitfinex","ETHUSD",1747533816073,4.02187902,2486.4,2486.2,6.8925]
["bitfinex","ETHUSD",1747533816272,11.71178749,2486.5,2486.2,6.8925]
["bitfinex","ETHUSD",1747533816973,7.69,2486.6,2486.3,0.22357097]
["bitfinex","ETHUSD",1747533817183,7.694,2486.7,2486.5,0.8325]
["bitfinex","ETHUSD",1747533817398,4.02107901,2486.9,2486.5,0.8325]
["bitfinex","ETHUSD",1747533817399,4.02107901,2486.9,2486.6,0.48542965]
["bitfinex","ETHUSD",1747533817715,7.694,2486.8,2486.6,6.54542965]
["bitfinex","ETHUSD",1747533818992,0.4517,2487.8,2486.7,1.3632]
["bitfinex","ETHUSD",1747533819192,15.351,2487.7,2486.8,6.06]
["bitfinex","ETHUSD",1747533819502,4.02011549,2487.5,2486.9,5.71873648]
["bitfinex","ETHUSD",1747533820008,4.02011549,2487.5,2487.0,0.22346608]
["bitfinex","ETHUSD",1747533820897,4.02011549,2487.5,2487.0,4.24431435]
["bitfinex","ETHUSD",1747533821603,4.02011549,2487.5,2487.1,0.22346608]
["bitfinex","ETHUSD",1747533821804,4.02001699,2487.6,2487.1,5.21816432]
["bitfinex","ETHUSD",1747533822005,4.02001699,2487.6,2487.1,5.63984951]
["bitfinex","ETHUSD",1747533822310,4.02001699,2487.6,2487.2,0.22346608]
["bitfinex","ETHUSD",1747533822847,4.01984178,2487.7,2487.2,0.22346608]
["bitfinex","ETHUSD",1747533822848,7.689,2487.5,2487.3,0.8273]
["bitfinex","ETHUSD",1747533823316,4.02026212,2487.4,2487.1,2.18274013]
["bitfinex","ETHUSD",1747533823490,11.70918135,2487.5,2487.2,0.82427401]
["bitfinex","ETHUSD",1747533823896,4.02040552,2487.4,2487.1,0.8273]
["bitfinex","ETHUSD",1747533824149,4.02036483,2487.4,2487.1,0.8273]
["bitfinex","ETHUSD",1747533824980,4.02048346,2487.3,2487.2,0.22389789]
["bitfinex","ETHUSD",1747533825291,4.02048346,2487.3,2487.2,0.605964]
["bitfinex","ETHUSD",1747533825707,4.02048346,2487.3,2487.2,0.38206611]
["bitfinex","ETHUSD",1747533825708,4.47218346,2487.3,2487.2,0.38206611]
["bitfinex","ETHUSD",1747533826779,4.02090872,2487.0,2486.9,0.47864034]
["bitfinex","ETHUSD",1747533826993,11.70490872,2487.0,2486.9,0.47864034]
["bitfinex","ETHUSD",1747533827416,7.684,2487.0,2486.9,0.47864034]
["bitfinex","ETHUSD",1747533827913,7.683,2487.1,2487.0,0.7985]
["bitfinex","ETHUSD",1747533828216,0.4517,2487.9,2487.1,4.02069906]
["bitfinex","ETHUSD",1747533828396,12.01989156,2487.7,2487.1,6.06]
["bitfinex","ETHUSD",1747533828715,4.02017092,2487.5,2487.1,6.06]
["bitfinex","ETHUSD",1747533829220,4.0203651,2487.4,2487.1,6.06]
["bitfinex","ETHUSD",1747533830195,4.02044839,2487.3,2487.1,6.06]
["bitfinex","ETHUSD",1747533830512,7.68,2487.3,2487.1,6.06]
["bitfinex","ETHUSD",1747533831216,11.70042641,2487.3,2487.2,0.38220157]
["bitfinex","ETHUSD",1747533831521,7.68,2487.3,2487.2,0.38220157]
["bitfinex","ETHUSD",1747533833737,4.01999706,2487.6,2487.2,0.38220157]
["bitfinex","ETHUSD",1747533833900,7.676,2487.4,2487.2,0.38220157]
["bitfinex","ETHUSD",1747533834237,7.676,2487.4,2487.3,0.38220157]
["bitfinex","ETHUSD",1747533834425,4.02011011,2487.5,2487.3,0.38220157]
["bitfinex","ETHUSD",1747533834627,7.673,2487.4,2487.3,0.38220157]
["bitfinex","ETHUSD",1747533834835,11.6958962,2487.7,2487.3,0.38220157]
["bitfinex","ETHUSD",1747533835003,7.672,2487.6,2487.3,0.38220157]
["bitfinex","ETHUSD",1747533835539,11.69194712,2487.6,2487.3,0.38220157]
["bitfinex","ETHUSD",1747533835702,7.676,2487.8,2487.4,0.7985]
["bitfinex","ETHUSD",1747533836059,7.67,2487.5,2487.4,0.7985]
["bitfinex","ETHUSD",1747533836623,7.668,2487.6,2487.4,0.7985]
["bitfinex","ETHUSD",1747533836820,4.01986045,2487.7,2487.4,0.7985]
["bitfinex","ETHUSD",1747533837022,7.667,2487.6,2487.4,0.7985]
["bitfinex","ETHUSD",1747533837743,7.663,2487.7,2487.4,4.81869181]
["bitfinex","ETHUSD",1747533838040,7.669,2487.8,2487.5,11.20633209]
["bitfinex","ETHUSD",1747533838239,7.669,2487.8,2487.6,6.06]
["bitfinex","ETHUSD",1747533838706,7.667,2487.9,2487.8,0.8086]
["bitfinex","ETHUSD",1747533839103,4.01937408,2488.0,2487.8,0.8086]
["bitfinex","ETHUSD",1747533839308,7.666,2487.9,2487.8,0.8086]
["bitfinex","ETHUSD",1747533839744,11.68545415,2487.9,2487.8,0.8086]
["bitfinex","ETHUSD",1747533840250,11.68545415,2487.9,2487.6,6.8686]
["bitfinex","ETHUSD",1747533840753,4.47136795,2487.8,2487.7,0.22388444]
["bitfinex","ETHUSD",1747533841210,4.01966795,2487.8,2487.7,0.22388444]
["bitfinex","ETHUSD",1747533841414,4.01966795,2487.8,2487.3,4.49898475]
["bitfinex","ETHUSD",1747533841643,11.68486458,2487.7,2487.3,0.47864034]
["bitfinex","ETHUSD",1747533841849,4.02011255,2487.5,2487.4,0.22389512]
["bitfinex","ETHUSD",1747533842214,4.02011255,2487.5,2487.4,0.60597349]
["bitfinex","ETHUSD",1747533842414,4.02011255,2487.5,2487.4,0.38207837]
["bitfinex","ETHUSD",1747533843151,4.02002267,2487.6,2487.4,0.38207837]
["bitfinex","ETHUSD",1747533843329,4.0201005,2487.5,2487.4,0.38207837]
["bitfinex","ETHUSD",1747533843532,4.0201005,2487.5,2486.9,0.47864034]
["bitfinex","ETHUSD",1747533843533,7.67,2487.5,2486.9,0.47864034]
["bitfinex","ETHUSD",1747533843858,7.67,2487.5,2487.1,4.8083721]
["bitfinex","ETHUSD",1747533844046,7.67,2487.5,2487.1,0.7877]
["bitfinex","ETHUSD",1747533844359,7.67,2487.5,2487.1,4.80842505]
["bitfinex","ETHUSD",1747533844530,7.67,2487.5,2487.2,0.22397016]
["bitfinex","ETHUSD",1747533844727,7.67,2487.5,2487.3,0.2239849]
["bitfinex","ETHUSD",1747533844940,11.69011776,2487.5,2487.3,0.2239849]
["bitfinex","ETHUSD",1747533845467,11.69011776,2487.5,2487.4,0.2239849]
["bitfinex","ETHUSD",1747533845763,4.02026736,2487.4,2487.2,6.06]
["bitfinex","ETHUSD",1747533846083,7.67,2487.5,2487.2,6.06]
["bitfinex","ETHUSD",1747533846364,7.67,2487.5,2487.3,0.22403487]
["bitfinex","ETHUSD",1747533846740,11.69011245,2487.5,2487.4,0.22403487]
["bitfinex","ETHUSD",1747533847164,11.69011245,2487.5,2487.4,0.60649486]
["bitfinex","ETHUSD",1747533847368,7.67,2487.5,2487.4,0.60649486]
["bitfinex","ETHUSD",1747533847674,11.6901005,2487.5,2487.4,0.60649486]
["bitfinex","ETHUSD",1747533849039,11.6781005,2487.5,2487.4,0.60649486]
["bitfinex","ETHUSD",1747533853361,4.01984359,2487.7,2487.4,0.60649486]
["bitfinex","ETHUSD",1747533853584,7.657,2487.6,2487.4,0.60649486]
["bitfinex","ETHUSD",1747533853775,4.01984359,2487.7,2487.5,0.22403487]
["bitfinex","ETHUSD",1747533853952,7.657,2487.6,2487.5,0.22403487]
["bitfinex","ETHUSD",1747533854366,11.67693889,2487.6,2487.5,0.22403487]
["bitfinex","ETHUSD",1747533854571,11.69482258,2487.7,2487.5,0.22403487]
["bitfinex","ETHUSD",1747533854774,7.656,2487.6,2487.5,0.22403487]
["bitfinex","ETHUSD",1747533854982,7.656,2487.6,2487.4,0.22403487]
["bitfinex","ETHUSD",1747533855295,11.69482258,2487.7,2487.4,0.22403487]
["bitfinex","ETHUSD",1747533855501,7.653,2487.5,2487.4,0.22403487]
["bitfinex","ETHUSD",1747533856799,11.6731005,2487.5,2487.4,0.22403487]
["bitfinex","ETHUSD",1747533857686,4.02026212,2487.4,2487.3,0.22403487]
["bitfinex","ETHUSD",1747533857999,4.02042375,2487.3,2487.2,6.53864034]
["bitfinex","ETHUSD",1747533858179,4.02042375,2487.3,2487.2,6.76318401]
["bitfinex","ETHUSD",1747533859473,4.02042375,2487.3,2487.2,6.66777444]
["bitfinex","ETHUSD",1747533860295,4.4720251,2487.4,2487.2,6.66777444]
["bitfinex","ETHUSD",1747533860457,4.0203251,2487.4,2487.2,6.66777444]
["bitfinex","ETHUSD",1747533860657,4.02042375,2487.3,2487.2,6.28454367]
["bitfinex","ETHUSD",1747533861505,11.66042375,2487.3,2487.2,6.28454367]
["bitfinex","ETHUSD",1747533861859,11.66042375,2487.3,2487.2,0.22454367]
["bitfinex","ETHUSD",1747533862102,12.11212375,2487.3,2487.2,0.22454367]
["bitfinex","ETHUSD",1747533862697,4.0212321,2486.8,2486.7,0.47864034]
["bitfinex","ETHUSD",1747533862901,11.6632321,2486.8,2486.7,0.47864034]
["bitfinex","ETHUSD",1747533863273,11.6632321,2486.8,2486.7,0.70327648]
["bitfinex","ETHUSD",1747533866012,11.6632321,2486.8,2486.7,0.47864034]
["bitfinex","ETHUSD",1747533867919,11.6512321,2486.8,2486.7,0.47864034]
["bitfinex","ETHUSD",1747533868811,4.0212321,2486.8,2486.7,0.47864034]
["bitfinex","ETHUSD",1747533869017,19.2882321,2486.8,2486.7,0.47864034]
["bitfinex","ETHUSD",1747533873246,4.02139381,2486.7,2486.6,0.38319054]
["bitfinex","ETHUSD",1747533874832,4.02204078,2486.3,2486.2,0.47864034]
["bitfinex","ETHUSD",1747533875026,11.63404078,2486.3,2486.2,0.47864034]
["bitfinex","ETHUSD",1747533875395,11.63404078,2486.3,2486.2,0.70275728]
["bitfinex","ETHUSD",1747533875603,7.612,2486.3,2486.2,0.70275728]
["bitfinex","ETHUSD",1747533875896,7.612,2486.3,2486.2,0.47864034]
["bitfinex","ETHUSD",1747533876726,7.612,2486.3,2486.2,0.38250195]
["bitfinex","ETHUSD",1747533877830,4.02188116,2486.4,2486.2,0.38250195]
["bitfinex","ETHUSD",1747533878030,7.605,2486.3,2486.2,0.38250195]
["bitfinex","ETHUSD",1747533878353,7.604,2486.3,2486.2,0.38250195]
["bitfinex","ETHUSD",1747533880032,7.601,2486.3,2486.2,0.38250195]
["bitfinex","ETHUSD",1747533881737,7.601,2486.3,2486.1,0.8182]
["bitfinex","ETHUSD",1747533881895,7.601,2486.3,2486.2,0.382203]
["bitfinex","ETHUSD",1747533882097,11.66280103,2486.5,2486.2,0.382203]
["bitfinex","ETHUSD",1747533882398,7.596,2486.3,2486.2,0.382203]
["bitfinex","ETHUSD",1747533882592,4.02190645,2486.4,2486.2,0.382203]
["bitfinex","ETHUSD",1747533882797,7.594,2486.3,2486.2,0.382203]
["bitfinex","ETHUSD",1747533892850,7.569,2486.3,2486.2,0.382203]
["bitfinex","ETHUSD",1747533894045,7.569,2486.3,2486.2,0.85998246]
["bitfinex","ETHUSD",1747533898352,11.66280537,2486.5,2486.2,0.85998246]
["bitfinex","ETHUSD",1747533898530,7.556,2486.4,2486.2,0.85998246]
["bitfinex","ETHUSD",1747533899454,7.556,2486.4,2486.3,0.382203]
["bitfinex","ETHUSD",1747533901363,11.57787902,2486.4,2486.3,0.382203]
["bitfinex","ETHUSD",1747533902155,7.556,2486.4,2486.3,0.382203]
["bitfinex","ETHUSD",1747533903520,7.565,2486.6,2486.3,0.382203]
["bitfinex","ETHUSD",1747533903833,7.545,2486.5,2486.3,0.382203]
["bitfinex","ETHUSD",1747533904026,11.58657277,2486.6,2486.3,0.382203]
["bitfinex","ETHUSD",1747533904246,11.58657277,2486.6,2486.2,4.49992635]
["bitfinex","ETHUSD",1747533904247,7.546,2486.5,2486.4,0.85998246]
["bitfinex","ETHUSD",1747533905018,7.545,2486.5,2486.4,0.85998246]
["bitfinex","ETHUSD",1747533905721,12.66542674,2486.5,2486.4,0.85998246]
["bitfinex","ETHUSD",1747533905918,11.56671727,2486.5,2486.4,0.85998246]
["bitfinex","ETHUSD",1747533907055,4.02123769,2486.8,2486.4,0.382203]
["bitfinex","ETHUSD",1747533907056,0.4517,2486.8,2486.4,0.382203]
["bitfinex","ETHUSD",1747533907248,4.021585,2486.6,2486.4,0.382203]
["bitfinex","ETHUSD",1747533908167,4.02164769,2486.6,2486.4,0.382203]
["bitfinex","ETHUSD",1747533908668,19.13145574,2486.7,2486.4,0.382203]
["bitfinex","ETHUSD",1747533908964,4.47341727,2486.5,2486.4,0.382203]
["bitfinex","ETHUSD",1747533909169,4.02204078,2486.3,2486.2,0.47777946]
["bitfinex","ETHUSD",1747533910372,4.02220255,2486.2,2486.1,0.47777946]
["bitfinex","ETHUSD",1747533910736,11.58720255,2486.2,2486.1,0.47777946]
["bitfinex","ETHUSD",1747533910932,20.03890255,2486.2,2486.1,0.47777946]
["bitfinex","ETHUSD",1747533913963,20.03890255,2486.2,2485.7,0.38403319]
["bitfinex","ETHUSD",1747533913964,4.02284978,2485.8,2485.7,0.38403319]
["bitfinex","ETHUSD",1747533914274,11.56784978,2485.8,2485.7,0.38403319]
["bitfinex","ETHUSD",1747533917886,4.02146476,2486.7,2485.8,0.7781]
["bitfinex","ETHUSD",1747533918070,0.4517,2486.6,2485.8,0.7781]
["bitfinex","ETHUSD",1747533918283,4.02201479,2486.4,2485.9,4.02268796]
["bitfinex","ETHUSD",1747533918586,4.02212849,2486.3,2485.8,4.80092738]
["bitfinex","ETHUSD",1747533918747,4.02212849,2486.3,2486.0,0.38403319]
["bitfinex","ETHUSD",1747533919246,4.02224027,2486.2,2486.0,0.38403319]
["bitfinex","ETHUSD",1747533919583,4.02236434,2486.1,2486.0,0.38403319]
["bitfinex","ETHUSD",1747533919884,4.47406434,2486.1,2486.0,0.38403319]
["bitfinex","ETHUSD",1747533920479,4.02284978,2485.8,2485.7,6.06]
["bitfinex","ETHUSD",1747533920681,7.553,2485.8,2485.7,6.06]
["bitfinex","ETHUSD",1747533921449,7.553,2485.8,2485.7,6.74381]
["bitfinex","ETHUSD",1747533921859,4.02278412,2485.9,2485.7,6.06]
["bitfinex","ETHUSD",1747533922060,11.57184978,2485.8,2485.7,6.06]
["bitfinex","ETHUSD",1747533922365,11.57184978,2485.8,2485.7,0.38309354]
["bitfinex","ETHUSD",1747533923309,12.02354978,2485.8,2485.7,0.38309354]
["bitfinex","ETHUSD",1747533923458,21.44655237,2485.8,2485.7,0.38309354]
["bitfinex","ETHUSD",1747533923665,20.02354978,2485.8,2485.7,0.38309354]
["bitfinex","ETHUSD",1747533923975,4.02362328,2485.4,2485.2,0.47777946]
["bitfinex","ETHUSD",1747533924185,19.14565911,2485.3,2485.2,0.47777946]
["bitfinex","ETHUSD",1747533926230,4.02365911,2485.3,2485.2,0.47777946]
["bitfinex","ETHUSD",1747533926674,19.12965911,2485.3,2485.2,0.47777946]
["bitfinex","ETHUSD",1747533927801,19.12965911,2485.3,2484.9,0.7781]
["bitfinex","ETHUSD",1747533927802,4.02386178,2485.2,2484.9,0.7781]
["bitfinex","ETHUSD",1747533927968,7.548,2485.1,2484.9,0.7781]
["bitfinex","ETHUSD",1747533928168,7.548,2485.0,2484.9,0.7781]
["bitfinex","ETHUSD",1747533928394,7.548,2485.0,2484.9,6.8381]
["bitfinex","ETHUSD",1747533929278,7.548,2485.0,2484.9,7.22087511]
["bitfinex","ETHUSD",1747533930310,11.57214486,2485.0,2484.9,6.44277511]
["bitfinex","ETHUSD",1747533931379,7.548,2485.0,2484.9,6.44277511]
["bitfinex","ETHUSD",1747533932114,4.02405914,2485.1,2484.9,6.44277511]
["bitfinex","ETHUSD",1747533932408,7.548,2485.0,2484.9,6.44277511]
["bitfinex","ETHUSD",1747533934625,19.14914486,2485.0,2484.9,0.38277511]
["bitfinex","ETHUSD",1747533934778,19.14914486,2485.0,2484.6,6.06]
["bitfinex","ETHUSD",1747533936236,4.0240274,2485.1,2484.7,0.38299415]
["bitfinex","ETHUSD",1747533936514,7.568,2485.0,2484.8,4.82165387]
["bitfinex","ETHUSD",1747533936689,7.568,2485.0,2484.8,0.7972]
["bitfinex","ETHUSD",1747533937212,4.02369446,2485.3,2484.8,0.7972]
["bitfinex","ETHUSD",1747533937375,7.568,2485.2,2484.8,4.82162076]
["bitfinex","ETHUSD",1747533938088,7.567,2485.1,2484.9,4.02421988]
["bitfinex","ETHUSD",1747533938312,7.567,2485.1,2484.8,6.38013604]
["bitfinex","ETHUSD",1747533938517,7.566,2485.0,2484.8,6.38013604]
["bitfinex","ETHUSD",1747533938827,7.566,2485.0,2484.9,0.38299415]
["bitfinex","ETHUSD",1747533939621,4.02382902,2485.2,2484.9,0.38299415]
["bitfinex","ETHUSD",1747533939830,7.563,2485.1,2484.9,0.38299415]
["bitfinex","ETHUSD",1747533940622,7.563,2485.1,2484.9,6.44299415]
["bitfinex","ETHUSD",1747533941926,7.563,2485.1,2485.0,0.38299415]
["bitfinex","ETHUSD",1747533942925,11.58698293,2485.1,2485.0,0.38299415]
["bitfinex","ETHUSD",1747533944631,7.563,2485.1,2485.0,0.38299415]
["bitfinex","ETHUSD",1747533944927,11.58698293,2485.1,2485.0,0.38299415]
["bitfinex","ETHUSD",1747533949102,4.02398293,2485.1,2485.0,0.38299415]
["bitfinex","ETHUSD",1747533949304,11.57298293,2485.1,2485.0,0.38299415]
["bitfinex","ETHUSD",1747533952716,11.58159682,2485.4,2485.0,1.14619415]
["bitfinex","ETHUSD",1747533952916,11.57273413,2485.3,2485.0,1.14619415]
["bitfinex","ETHUSD",1747533953623,4.02382102,2485.2,2485.1,0.38299415]
["bitfinex","ETHUSD",1747533954752,5.12253049,2485.2,2485.1,0.38299415]
["bitfinex","ETHUSD",1747533954951,4.02382102,2485.2,2485.1,0.38299415]
["bitfinex","ETHUSD",1747533961053,11.57382102,2485.2,2485.1,0.38299415]
["bitfinex","ETHUSD",1747533961971,20.02552102,2485.2,2485.1,0.38299415]
["bitfinex","ETHUSD",1747533962829,4.02430681,2484.9,2484.8,0.47777946]
["bitfinex","ETHUSD",1747533963024,12.02600681,2484.9,2484.8,0.47777946]
["bitfinex","ETHUSD",1747533963963,4.47600681,2484.9,2484.8,0.47777946]
["bitfinex","ETHUSD",1747533964171,19.12330681,2484.9,2484.8,0.47777946]
["bitfinex","ETHUSD",1747533965026,4.02446877,2484.8,2484.7,0.38299415]
["bitfinex","ETHUSD",1747533966285,19.12446877,2484.8,2484.7,0.38299415]
["bitfinex","ETHUSD",1747533966474,4.02463074,2484.7,2484.6,0.8318]
["bitfinex","ETHUSD",1747533966774,7.55,2484.7,2484.6,0.8318]
["bitfinex","ETHUSD",1747533967125,19.12463074,2484.7,2484.6,0.8318]
["bitfinex","ETHUSD",1747533967755,4.02511672,2484.4,2484.3,6.53777946]
["bitfinex","ETHUSD",1747533968597,4.02511672,2484.4,2484.3,6.44466944]
["bitfinex","ETHUSD",1747533969546,15.1,2484.7,2484.3,6.44466944]
["bitfinex","ETHUSD",1747533969742,4.02510367,2484.5,2484.3,6.44466944]
["bitfinex","ETHUSD",1747533969947,4.02511672,2484.4,2484.3,6.44466944]
["bitfinex","ETHUSD",1747533970490,4.02496281,2484.5,2484.3,0.38466944]
["bitfinex","ETHUSD",1747533971562,4.02511672,2484.4,2484.3,0.38466944]
["bitfinex","ETHUSD",1747533971764,4.02467269,2484.7,2484.3,0.38466944]
["bitfinex","ETHUSD",1747533972083,7.55,2484.4,2484.3,0.38466944]
["bitfinex","ETHUSD",1747533973286,4.0249753,2484.5,2484.3,0.38466944]
["bitfinex","ETHUSD",1747533973486,7.55,2484.4,2484.3,0.38466944]
["bitfinex","ETHUSD",1747533974286,11.57511672,2484.4,2484.3,0.38466944]
["bitfinex","ETHUSD",1747533977872,12.02681672,2484.4,2484.3,0.38466944]
["bitfinex","ETHUSD",1747533978583,12.02681672,2484.4,2483.8,0.54236667]
["bitfinex","ETHUSD",1747533978584,4.02544078,2484.2,2483.8,0.54236667]
["bitfinex","ETHUSD",1747533978769,12.02681672,2484.4,2483.8,0.54236667]
["bitfinex","ETHUSD",1747533978971,4.02576102,2484.1,2483.8,0.54236667]
["bitfinex","ETHUSD",1747533979159,4.02579838,2484.0,2483.8,0.54236667]
["bitfinex","ETHUSD",1747533979494,7.55,2483.9,2483.8,0.54236667]
["bitfinex","ETHUSD",1747533980085,11.57592696,2483.9,2483.8,0.54236667]
["bitfinex","ETHUSD",1747533980488,11.57592696,2483.9,2483.8,0.92706418]
["bitfinex","ETHUSD",1747533981334,7.55,2483.9,2483.8,0.92706418]
["bitfinex","ETHUSD",1747533982096,11.57592696,2483.9,2483.8,0.92706418]
["bitfinex","ETHUSD",1747533983487,7.55,2483.9,2483.8,0.92706418]
["bitfinex","ETHUSD",1747533983809,11.57592696,2483.9,2483.8,0.92706418]
["bitfinex","ETHUSD",1747533986342,7.55,2483.9,2483.8,0.92706418]
["bitfinex","ETHUSD",1747533988530,0.4517,2484.3,2483.8,0.92706418]
["bitfinex","ETHUSD",1747533988732,6.94543854,2484.5,2483.9,0.7682]
["bitfinex","ETHUSD",1747533988894,6.94543854,2484.5,2484.3,0.7682]
["bitfinex","ETHUSD",1747533989086,7.551,2484.4,2484.0,0.7682]
["bitfinex","ETHUSD",1747533989426,4.02540802,2484.3,2484.0,0.7682]
["bitfinex","ETHUSD",1747533989808,4.02547342,2484.2,2484.0,0.7682]
["bitfinex","ETHUSD",1747533990234,4.02534759,2484.3,2484.1,0.38435943]
["bitfinex","ETHUSD",1747533991034,11.57618783,2484.4,2484.1,0.38435943]
["bitfinex","ETHUSD",1747533992335,11.57618783,2484.4,2484.2,0.38435943]
["bitfinex","ETHUSD",1747533992532,4.02527875,2484.3,2484.2,0.38435943]
["bitfinex","ETHUSD",1747533993745,4.02544078,2484.2,2484.1,0.38435943]
["bitfinex","ETHUSD",1747533994439,4.025355,2484.3,2484.1,0.38435943]
["bitfinex","ETHUSD",1747533994644,4.02544078,2484.2,2484.1,0.38435943]
["bitfinex","ETHUSD",1747533996848,7.55,2484.2,2484.1,1.19525943]
["bitfinex","ETHUSD",1747533999063,11.57544078,2484.2,2484.1,1.19525943]
["bitfinex","ETHUSD",1747534000060,7.55,2484.2,2484.1,1.19525943]
["bitfinex","ETHUSD",1747534001639,11.57544078,2484.2,2484.1,1.19525943]
["bitfinex","ETHUSD",1747534003577,7.55,2484.2,2484.1,1.19525943]
["bitfinex","ETHUSD",1747534004525,11.57544078,2484.2,2484.1,1.19525943]
["bitfinex","ETHUSD",1747534004961,7.55,2484.2,2484.1,1.19525943]
["bitfinex","ETHUSD",1747534006049,4.02533658,2484.3,2484.1,1.19525943]
["bitfinex","ETHUSD",1747534006278,7.549,2484.2,2484.1,1.19525943]
["bitfinex","ETHUSD",1747534010339,4.02529708,2484.3,2484.1,1.19525943]
["bitfinex","ETHUSD",1747534010566,7.549,2484.2,2484.1,1.19525943]
["bitfinex","ETHUSD",1747534012849,4.02520564,2484.4,2484.1,1.19525943]
["bitfinex","ETHUSD",1747534013055,7.548,2484.3,2484.1,1.19525943]
["bitfinex","ETHUSD",1747534013554,7.548,2484.5,2484.3,0.779]
["bitfinex","ETHUSD",1747534013779,7.548,2484.5,2484.3,6.839]
["bitfinex","ETHUSD",1747534014502,4.02511672,2484.4,2484.3,6.839]
["bitfinex","ETHUSD",1747534014647,4.02511672,2484.4,2484.3,6.06]
["bitfinex","ETHUSD",1747534015195,4.02511672,2484.4,2484.3,6.44435943]
["bitfinex","ETHUSD",1747534017053,4.02511672,2484.4,2484.3,5.94496949]
["bitfinex","ETHUSD",1747534017388,4.47681672,2484.4,2484.3,5.94496949]
["bitfinex","ETHUSD",1747534018289,4.47681672,2484.4,2484.3,0.38435943]
["bitfinex","ETHUSD",1747534018897,12.02481672,2484.4,2484.3,0.38435943]
["bitfinex","ETHUSD",1747534021511,4.02544078,2484.2,2484.1,0.38435943]
["bitfinex","ETHUSD",1747534022874,4.47714078,2484.2,2484.1,0.38435943]
["bitfinex","ETHUSD",1747534023074,12.47714078,2484.2,2484.1,0.38435943]
["bitfinex","ETHUSD",1747534023410,27.57214078,2484.2,2484.1,0.38435943]
["bitfinex","ETHUSD",1747534024420,27.57214078,2484.2,2483.9,0.38435943]
["bitfinex","ETHUSD",1747534024421,4.02576489,2484.0,2483.9,0.38435943]
["bitfinex","ETHUSD",1747534025912,4.02592696,2483.9,2483.8,0.54236667]
["bitfinex","ETHUSD",1747534027613,4.02592696,2483.9,2483.8,0.9274504]
["bitfinex","ETHUSD",1747534029303,19.12192696,2483.9,2483.8,0.9274504]
["bitfinex","ETHUSD",1747534030517,4.02547815,2484.2,2483.9,0.7758]
["bitfinex","ETHUSD",1747534030716,15.096,2484.1,2483.9,0.7758]
["bitfinex","ETHUSD",1747534031015,15.096,2484.1,2483.9,1.34873274]
["bitfinex","ETHUSD",1747534031451,15.096,2484.1,2484.0,0.38508373]
["bitfinex","ETHUSD",1747534033605,4.02550866,2484.2,2484.0,0.38508373]
["bitfinex","ETHUSD",1747534033811,11.57260283,2484.1,2484.0,0.38508373]
["bitfinex","ETHUSD",1747534034205,4.02549314,2484.2,2484.0,0.38508373]
["bitfinex","ETHUSD",1747534034387,7.547,2484.1,2484.0,0.38508373]
["bitfinex","ETHUSD",1747534034582,11.57260283,2484.1,2484.0,0.38508373]
["bitfinex","ETHUSD",1747534036526,4.02592696,2483.9,2483.8,0.54236667]
["bitfinex","ETHUSD",1747534037430,4.47762696,2483.9,2483.8,0.54236667]
["bitfinex","ETHUSD",1747534040032,12.47762696,2483.9,2483.8,0.54236667]
["bitfinex","ETHUSD",1747534042634,27.57262696,2483.9,2483.8,0.54236667]
["bitfinex","ETHUSD",1747534043600,12.47762696,2483.9,2483.8,0.54236667]
["bitfinex","ETHUSD",1747534043803,27.57462696,2483.9,2483.8,0.54236667]
["bitfinex","ETHUSD",1747534044511,12.47762696,2483.9,2483.8,0.54236667]
["bitfinex","ETHUSD",1747534044724,15.097,2483.9,2483.8,0.54236667]
["bitfinex","ETHUSD",1747534044932,7.55,2483.9,2483.8,1.34706667]
["bitfinex","ETHUSD",1747534045107,15.097,2483.9,2483.8,1.34706667]
["bitfinex","ETHUSD",1747534045609,7.547,2483.9,2483.8,1.34706667]
["bitfinex","ETHUSD",1747534046245,11.57292696,2483.9,2483.8,1.34706667]
["bitfinex","ETHUSD",1747534046745,11.57192696,2483.9,2483.8,1.73186235]
["bitfinex","ETHUSD",1747534048244,4.02592696,2483.9,2483.8,1.73186235]
["bitfinex","ETHUSD",1747534048542,11.57192696,2483.9,2483.8,1.73186235]
["bitfinex","ETHUSD",1747534048911,11.57192696,2483.9,2483.8,0.92716235]
["bitfinex","ETHUSD",1747534050568,12.67063643,2483.9,2483.8,0.92716235]
["bitfinex","ETHUSD",1747534050735,11.57192696,2483.9,2483.8,0.92716235]
["bitfinex","ETHUSD",1747534051558,11.57192696,2483.9,2483.8,0.54236667]
["bitfinex","ETHUSD",1747534054571,4.02592696,2483.9,2483.8,0.54236667]
["bitfinex","ETHUSD",1747534054758,19.11792696,2483.9,2483.8,0.54236667]
["bitfinex","ETHUSD",1747534060858,4.02592696,2483.9,2483.8,0.54236667]
["bitfinex","ETHUSD",1747534061170,19.11692696,2483.9,2483.8,1.31276667]
["bitfinex","ETHUSD",1747534061363,15.091,2483.9,2483.8,1.31276667]
["bitfinex","ETHUSD",1747534061675,19.11692696,2483.9,2483.8,1.31276667]
["bitfinex","ETHUSD",1747534062078,15.091,2483.9,2483.8,1.31276667]
["bitfinex","ETHUSD",1747534062481,19.11692696,2483.9,2483.8,1.31276667]
["bitfinex","ETHUSD",1747534062777,19.11792696,2483.9,2483.8,1.31276667]
["bitfinex","ETHUSD",1747534063173,4.02592696,2483.9,2483.8,1.69793592]
["bitfinex","ETHUSD",1747534063476,19.11792696,2483.9,2483.8,1.69793592]
["bitfinex","ETHUSD",1747534063673,4.02592696,2483.9,2483.8,1.69793592]
["bitfinex","ETHUSD",1747534063993,19.11792696,2483.9,2483.8,1.69793592]
["bitfinex","ETHUSD",1747534064480,19.11792696,2483.9,2483.8,0.92753592]
["bitfinex","ETHUSD",1747534067668,19.11792696,2483.9,2483.8,0.54236667]
["bitfinex","ETHUSD",1747534068643,20.21663643,2483.9,2483.8,0.54236667]
["bitfinex","ETHUSD",1747534068849,19.11792696,2483.9,2483.8,0.54236667]
["bitfinex","ETHUSD",1747534069045,19.56962696,2483.9,2483.8,0.54236667]
["bitfinex","ETHUSD",1747534071366,36.96062696,2483.9,2483.8,0.54236667]
["bitfinex","ETHUSD",1747534074597,28.96392696,2483.9,2483.8,0.54236667]
["bitfinex","ETHUSD",1747534074779,36.50692696,2483.9,2483.8,0.54236667]
["bitfinex","ETHUSD",1747534078791,21.41692696,2483.9,2483.8,0.54236667]
["bitfinex","ETHUSD",1747534079156,36.50692696,2483.9,2483.8,0.54236667]
["bitfinex","ETHUSD",1747534080888,44.50692696,2483.9,2483.8,0.54236667]
["bitfinex","ETHUSD",1747534081198,44.50192696,2483.9,2483.8,0.54236667]
["bitfinex","ETHUSD",1747534088215,44.95362696,2483.9,2483.8,0.54236667]
["bitfinex","ETHUSD",1747534091109,29.86862696,2483.9,2483.8,0.54236667]
["bitfinex","ETHUSD",1747534091309,44.95262696,2483.9,2483.8,0.54236667]
["bitfinex","ETHUSD",1747534091478,44.50092696,2483.9,2483.8,0.54236667]
["bitfinex","ETHUSD",1747534098395,36.95992696,2483.9,2483.8,0.54236667]
["bitfinex","ETHUSD",1747534098699,44.49992696,2483.9,2483.8,0.54236667]
["bitfinex","ETHUSD",1747534100417,29.41692696,2483.9,2483.8,0.54236667]
["bitfinex","ETHUSD",1747534100729,44.49992696,2483.9,2483.8,0.54236667]
["bitfinex","ETHUSD",1747534102390,29.41692696,2483.9,2483.8,0.54236667]
["bitfinex","ETHUSD",1747534102597,36.95992696,2483.9,2483.8,0.54236667]
["bitfinex","ETHUSD",1747534102798,44.49992696,2483.9,2483.8,0.54236667]
["bitfinex","ETHUSD",1747534108725,44.95162696,2483.9,2483.8,0.54236667]
["bitfinex","ETHUSD",1747534135557,43.0017222,2483.9,2483.8,0.54236667]
["bitfinex","ETHUSD",1747534138871,27.9187222,2483.9,2483.8,0.54236667]
["bitfinex","ETHUSD",1747534139048,35.0070222,2483.9,2483.8,0.54236667]
["bitfinex","ETHUSD",1747534139252,42.5410222,2483.9,2483.8,0.54236667]
["bitfinex","ETHUSD",1747534140242,27.4670222,2483.9,2483.8,0.54236667]
["bitfinex","ETHUSD",1747534140443,42.5350222,2483.9,2483.8,0.54236667]
["bitfinex","ETHUSD",1747534141478,43.57270557,2483.9,2483.8,0.54236667]
["bitfinex","ETHUSD",1747534141780,28.50470557,2483.9,2483.8,0.54236667]
["bitfinex","ETHUSD",1747534141942,36.03870557,2483.9,2483.8,0.54236667]
["bitfinex","ETHUSD",1747534142142,27.0010222,2483.9,2483.8,1.32056667]
["bitfinex","ETHUSD",1747534142373,42.5350222,2483.9,2483.8,1.32056667]
["bitfinex","ETHUSD",1747534142774,34.5350222,2483.9,2483.8,1.32056667]
["bitfinex","ETHUSD",1747534143078,42.5350222,2483.9,2483.8,1.32056667]
["bitfinex","ETHUSD",1747534144278,35.0010222,2483.9,2483.8,1.32056667]
["bitfinex","ETHUSD",1747534144444,42.5340222,2483.9,2483.8,1.32056667]
["bitfinex","ETHUSD",1747534145673,27.4670222,2483.9,2483.8,1.32056667]
["bitfinex","ETHUSD",1747534145883,42.5330222,2483.9,2483.8,1.32056667]
["bitfinex","ETHUSD",1747534148880,35.0010222,2483.9,2483.8,1.32056667]
["bitfinex","ETHUSD",1747534149048,19.4670222,2483.9,2483.8,1.32056667]
["bitfinex","ETHUSD",1747534149472,34.5310222,2483.9,2483.8,1.32056667]
["bitfinex","ETHUSD",1747534152282,34.5300222,2483.9,2483.8,1.32056667]
["bitfinex","ETHUSD",1747534154578,19.4670222,2483.9,2483.8,1.32056667]
["bitfinex","ETHUSD",1747534154960,34.5290222,2483.9,2483.8,1.32056667]
["bitfinex","ETHUSD",1747534155281,19.4670222,2483.9,2483.8,1.32056667]
["bitfinex","ETHUSD",1747534155484,34.5280222,2483.9,2483.8,1.32056667]
["bitfinex","ETHUSD",1747534160309,34.5270222,2483.9,2483.8,1.32056667]
["bitfinex","ETHUSD",1747534161709,19.4670222,2483.9,2483.8,1.32056667]
["bitfinex","ETHUSD",1747534162000,34.5270222,2483.9,2483.8,1.32056667]
["bitfinex","ETHUSD",1747534162712,19.4670222,2483.9,2483.8,1.32056667]
["bitfinex","ETHUSD",1747534162993,34.5270222,2483.9,2483.8,1.32056667]
["bitfinex","ETHUSD",1747534164707,19.4670222,2483.9,2483.8,1.32056667]
["bitfinex","ETHUSD",1747534164910,34.5260222,2483.9,2483.8,1.32056667]
["bitfinex","ETHUSD",1747534166677,34.5260222,2483.9,2483.8,0.54236667]
["bitfinex","ETHUSD",1747534167920,34.5250222,2483.9,2483.8,1.37046667]
["bitfinex","ETHUSD",1747534170509,19.4670222,2483.9,2483.8,1.37046667]
["bitfinex","ETHUSD",1747534171002,34.5190222,2483.9,2483.8,1.37046667]
["bitfinex","ETHUSD",1747534171206,34.5190222,2483.9,2483.8,0.54236667]
["bitfinex","ETHUSD",1747534172066,34.5180222,2483.9,2483.8,1.37046667]
["bitfinex","ETHUSD",1747534173710,32.7541634,2483.9,2483.8,1.37046667]
["bitfinex","ETHUSD",1747534173874,17.7031634,2483.9,2483.8,1.37046667]
["bitfinex","ETHUSD",1747534174200,32.7541634,2483.9,2483.8,1.37046667]
["bitfinex","ETHUSD",1747534174510,32.7541634,2483.9,2483.8,1.75630309]
["bitfinex","ETHUSD",1747534176501,17.7031634,2483.9,2483.8,1.75630309]
["bitfinex","ETHUSD",1747534176699,25.2281634,2483.9,2483.8,1.75630309]
["bitfinex","ETHUSD",1747534177104,25.2271634,2483.9,2483.8,1.75630309]
["bitfinex","ETHUSD",1747534179207,17.7031634,2483.9,2483.8,1.75630309]
["bitfinex","ETHUSD",1747534179381,25.2271634,2483.9,2483.8,1.75630309]
["bitfinex","ETHUSD",1747534182485,21.20023644,2483.9,2483.8,1.75630309]
["bitfinex","ETHUSD",1747534182809,25.2261634,2483.9,2483.8,1.75630309]
["bitfinex","ETHUSD",1747534183312,17.39,2484.7,2483.9,0.8063]
["bitfinex","ETHUSD",1747534183479,11.55119399,2484.4,2484.0,0.8063]
["bitfinex","ETHUSD",1747534183810,4.02527875,2484.3,2484.2,0.8063]
["bitfinex","ETHUSD",1747534184117,11.54827875,2484.3,2484.2,0.8063]
["bitfinex","ETHUSD",1747534184490,11.54827875,2484.3,2484.2,1.19213642]
["bitfinex","ETHUSD",1747534186615,11.54827875,2484.3,2484.2,0.38583642]
["bitfinex","ETHUSD",1747534190432,11.55119244,2484.4,2484.3,0.7547]
["bitfinex","ETHUSD",1747534190631,19.07219244,2484.4,2484.3,0.7547]
["bitfinex","ETHUSD",1747534190922,4.02519244,2484.4,2484.3,0.7547]
["bitfinex","ETHUSD",1747534191122,19.07119244,2484.4,2484.3,0.7547]
["bitfinex","ETHUSD",1747534191425,11.55019244,2484.4,2484.3,0.7547]
["bitfinex","ETHUSD",1747534191586,19.07119244,2484.4,2484.3,0.7547]
["bitfinex","ETHUSD",1747534191986,19.07119244,2484.4,2484.3,1.14053642]
["bitfinex","ETHUSD",1747534192207,19.07119244,2484.4,2484.3,0.38583642]
["bitfinex","ETHUSD",1747534193429,4.02544078,2484.2,2484.1,0.7547]
["bitfinex","ETHUSD",1747534194487,4.02544078,2484.2,2484.1,1.43428964]
["bitfinex","ETHUSD",1747534195115,4.02544078,2484.2,2484.1,1.81925998]
["bitfinex","ETHUSD",1747534195289,11.54544078,2484.2,2484.1,1.81925998]
["bitfinex","ETHUSD",1747534198486,11.54544078,2484.2,2484.1,1.13967034]
["bitfinex","ETHUSD",1747534202435,4.02537074,2484.3,2484.1,1.13967034]
["bitfinex","ETHUSD",1747534202641,7.518,2484.2,2484.1,0.7547]
["bitfinex","ETHUSD",1747534202820,4.0252132,2484.4,2484.1,0.7547]
["bitfinex","ETHUSD",1747534203151,7.518,2484.2,2484.1,1.23678815]
["bitfinex","ETHUSD",1747534203299,7.518,2484.2,2484.1,0.7547]
["bitfinex","ETHUSD",1747534204445,7.518,2484.2,2484.1,1.13965957]
["bitfinex","ETHUSD",1747534206033,11.54344078,2484.2,2484.1,1.13965957]
["bitfinex","ETHUSD",1747534208574,4.02544078,2484.2,2484.1,1.13965957]
["bitfinex","ETHUSD",1747534208728,11.54244078,2484.2,2484.1,1.13965957]
["bitfinex","ETHUSD",1747534209462,7.517,2484.2,2484.1,1.13965957]
["bitfinex","ETHUSD",1747534209662,7.517,2484.2,2484.1,1.80968653]
["bitfinex","ETHUSD",1747534209842,7.517,2484.3,2484.2,0.7925]
["bitfinex","ETHUSD",1747534210242,7.518,2484.6,2484.2,0.7925]
["bitfinex","ETHUSD",1747534210443,11.54102524,2484.5,2484.2,0.7925]
["bitfinex","ETHUSD",1747534210853,4.02502524,2484.5,2484.3,0.38495957]
["bitfinex","ETHUSD",1747534211059,7.516,2484.4,2484.3,0.38495957]
["bitfinex","ETHUSD",1747534211264,7.516,2484.4,2484.3,0.61776686]
["bitfinex","ETHUSD",1747534212364,11.54111672,2484.4,2484.3,0.61776686]
["bitfinex","ETHUSD",1747534212569,11.54111672,2484.4,2484.3,0.38495957]
["bitfinex","ETHUSD",1747534215067,17.39,2484.7,2484.3,0.38495957]
["bitfinex","ETHUSD",1747534215271,7.515,2484.4,2484.3,0.38495957]
["bitfinex","ETHUSD",1747534215757,7.515,2484.4,2484.3,1.18105957]
["bitfinex","ETHUSD",1747534217044,24.908,2484.7,2484.3,1.18105957]
["bitfinex","ETHUSD",1747534217045,17.39,2484.7,2484.3,2.30583701]
["bitfinex","ETHUSD",1747534217233,7.515,2484.6,2484.3,2.30583701]
["bitfinex","ETHUSD",1747534217688,4.02470946,2484.7,2484.3,2.30583701]
["bitfinex","ETHUSD",1747534217993,7.515,2484.7,2484.5,0.8091]
["bitfinex","ETHUSD",1747534218274,7.515,2484.7,2484.6,0.38495957]
["bitfinex","ETHUSD",1747534218438,7.518,2484.8,2484.6,0.38495957]
["bitfinex","ETHUSD",1747534218633,7.514,2484.7,2484.6,0.38495957]
["bitfinex","ETHUSD",1747534220280,17.8377,2485.4,2484.9,0.8091]
["bitfinex","ETHUSD",1747534220451,4.02366866,2485.3,2484.9,0.8091]
["bitfinex","ETHUSD",1747534220651,17.386,2485.4,2484.9,0.8091]
["bitfinex","ETHUSD",1747534220652,21.40953959,2485.4,2485.0,0.48335108]
["bitfinex","ETHUSD",1747534220858,7.514,2485.3,2485.0,0.86831065]
["bitfinex","ETHUSD",1747534221778,7.513,2485.2,2485.0,0.86831065]
["bitfinex","ETHUSD",1747534222275,7.513,2485.1,2485.0,0.86831065]
["bitfinex","ETHUSD",1747534222479,7.513,2485.1,2485.0,0.48335108]
["bitfinex","ETHUSD",1747534223047,7.513,2485.1,2484.9,0.8091]
["bitfinex","ETHUSD",1747534223475,4.02414486,2485.0,2484.7,6.04119644]
["bitfinex","ETHUSD",1747534224046,4.02446877,2484.8,2484.7,6.04119644]
["bitfinex","ETHUSD",1747534224260,4.02436979,2484.9,2484.7,0.48058638]
["bitfinex","ETHUSD",1747534224582,11.54136979,2484.9,2484.7,0.48058638]
["bitfinex","ETHUSD",1747534225679,11.54136979,2484.9,2484.5,1.19046389]
["bitfinex","ETHUSD",1747534225879,11.54136979,2484.9,2484.6,1.15719076]
["bitfinex","ETHUSD",1747534226279,0.4517,2485.2,2484.6,1.15719076]
["bitfinex","ETHUSD",1747534226453,15.029,2485.1,2484.8,0.7958]
["bitfinex","ETHUSD",1747534226986,7.512,2485.0,2484.8,0.7958]
["bitfinex","ETHUSD",1747534227354,7.512,2485.0,2484.9,0.38390726]
["bitfinex","ETHUSD",1747534228483,4.02393715,2485.2,2484.9,0.38390726]
["bitfinex","ETHUSD",1747534228683,15.028,2485.1,2484.9,0.38390726]
["bitfinex","ETHUSD",1747534228882,7.511,2485.0,2484.9,1.46039406]
["bitfinex","ETHUSD",1747534231789,17.386,2485.4,2484.9,5.48467717]
["bitfinex","ETHUSD",1747534231975,7.511,2485.0,2484.9,5.48467717]
["bitfinex","ETHUSD",1747534232567,7.511,2485.0,2484.9,5.48470087]
["bitfinex","ETHUSD",1747534234681,7.51,2485.0,2484.9,5.48470087]
["bitfinex","ETHUSD",1747534234885,21.40952861,2485.4,2485.1,4.02395868]
["bitfinex","ETHUSD",1747534234886,24.896,2485.4,2485.1,4.02395868]
["bitfinex","ETHUSD",1747534235061,7.51,2485.3,2485.1,4.79535868]
["bitfinex","ETHUSD",1747534235266,7.51,2485.2,2485.1,5.82737741]
["bitfinex","ETHUSD",1747534235469,7.51,2485.2,2485.1,6.21128467]
["bitfinex","ETHUSD",1747534235782,7.509,2485.2,2485.1,6.21128467]
["bitfinex","ETHUSD",1747534235970,7.509,2485.2,2485.1,2.18732599]
["bitfinex","ETHUSD",1747534237383,11.5333423,2485.5,2485.1,2.18732599]
["bitfinex","ETHUSD",1747534237588,7.509,2485.4,2485.1,1.15530726]
["bitfinex","ETHUSD",1747534238159,11.53255242,2485.4,2485.1,1.15530726]
["bitfinex","ETHUSD",1747534238459,4.02374886,2485.3,2485.1,1.15530726]
["bitfinex","ETHUSD",1747534239087,4.02382102,2485.2,2485.1,1.15530726]
["bitfinex","ETHUSD",1747534239394,4.02374681,2485.3,2484.9,7.45749686]
["bitfinex","ETHUSD",1747534239993,4.02384403,2485.2,2484.9,7.45749686]
["bitfinex","ETHUSD",1747534240562,4.02373953,2485.3,2484.9,7.45749686]
["bitfinex","ETHUSD",1747534240859,11.53254678,2485.4,2484.9,7.45749686]
["bitfinex","ETHUSD",1747534241112,4.02365911,2485.3,2484.9,7.45749686]
["bitfinex","ETHUSD",1747534241261,4.02365911,2485.3,2485.0,0.38378493]
["bitfinex","ETHUSD",1747534242474,4.02383141,2485.2,2485.0,0.38378493]
["bitfinex","ETHUSD",1747534242669,4.02383141,2485.2,2485.0,1.57035574]
["bitfinex","ETHUSD",1747534242873,4.02383141,2485.2,2485.1,0.38378493]
["bitfinex","ETHUSD",1747534243966,4.0237253,2485.3,2485.1,0.38378493]
["bitfinex","ETHUSD",1747534244165,4.0237253,2485.3,2485.0,0.38378493]
["bitfinex","ETHUSD",1747534244466,11.53258581,2485.4,2485.0,0.38378493]
["bitfinex","ETHUSD",1747534244862,4.02367158,2485.3,2485.0,0.38378493]
["bitfinex","ETHUSD",1747534245195,4.02367158,2485.3,2485.0,1.46270276]
["bitfinex","ETHUSD",1747534246012,4.02367158,2485.3,2485.1,0.38378493]
["bitfinex","ETHUSD",1747534247697,7.507,2485.2,2485.1,0.38378493]
["bitfinex","ETHUSD",1747534248514,7.506,2485.2,2485.1,0.38378493]
["bitfinex","ETHUSD",1747534256890,7.509,2485.4,2485.1,0.38378493]
["bitfinex","ETHUSD",1747534257092,12.47475933,2485.7,2485.2,0.38378493]
["bitfinex","ETHUSD",1747534257290,7.509,2485.5,2485.2,0.38378493]
["bitfinex","ETHUSD",1747534257517,11.53235164,2485.5,2485.2,0.38378493]
["bitfinex","ETHUSD",1747534258822,11.53235164,2485.5,2485.3,0.38378493]
["bitfinex","ETHUSD",1747534259520,4.02335164,2485.5,2485.3,0.38378493]
["bitfinex","ETHUSD",1747534259738,7.509,2485.5,2485.3,0.38378493]
["bitfinex","ETHUSD",1747534260047,7.504,2485.4,2485.3,1.85921031]
["bitfinex","ETHUSD",1747534261746,4.02306018,2485.7,2485.3,1.85921031]
["bitfinex","ETHUSD",1747534262040,7.503,2485.4,2485.3,0.38378493]
["bitfinex","ETHUSD",1747534263836,4.02317862,2485.6,2485.3,0.38378493]
["bitfinex","ETHUSD",1747534264006,7.503,2485.4,2485.3,0.38378493]
["bitfinex","ETHUSD",1747534264506,11.52649722,2485.4,2485.3,0.38378493]
["bitfinex","ETHUSD",1747534268158,17.8327,2485.9,2485.3,1.16518493]
["bitfinex","ETHUSD",1747534268462,7.503,2485.7,2485.3,1.16518493]
["bitfinex","ETHUSD",1747534269563,7.503,2485.7,2485.4,0.38378493]
["bitfinex","ETHUSD",1747534270660,17.8327,2485.9,2485.4,4.40727743]
["bitfinex","ETHUSD",1747534270966,15.004,2485.6,2485.4,4.40727743]
["bitfinex","ETHUSD",1747534271167,15.004,2485.6,2485.5,0.38378493]
["bitfinex","ETHUSD",1747534272725,15.004,2485.6,2485.4,4.40727424]
["bitfinex","ETHUSD",1747534273665,15.004,2485.6,2485.5,4.02333534]
["bitfinex","ETHUSD",1747534274129,15.004,2485.6,2485.5,4.40712027]
["bitfinex","ETHUSD",1747534275470,15.004,2485.6,2485.5,0.38378493]
["bitfinex","ETHUSD",1747534276073,17.8327,2485.9,2485.6,4.02316208]
["bitfinex","ETHUSD",1747534276251,7.503,2485.8,2485.6,4.02316208]
["bitfinex","ETHUSD",1747534276450,7.5,2485.7,2485.6,4.02316208]
["bitfinex","ETHUSD",1747534277455,7.5,2485.7,2485.5,4.40703457]
["bitfinex","ETHUSD",1747534277647,7.5,2485.6,2485.5,4.40703457]
["bitfinex","ETHUSD",1747534277953,7.5,2485.6,2485.5,5.50049764]
["bitfinex","ETHUSD",1747534278967,7.5,2485.6,2485.5,1.477248]
["bitfinex","ETHUSD",1747534279170,7.5,2485.6,2485.4,5.56061006]
["bitfinex","ETHUSD",1747534279479,7.5,2485.6,2485.5,0.38398072]
["bitfinex","ETHUSD",1747534281483,4.47440766,2485.9,2485.5,0.38398072]
["bitfinex","ETHUSD",1747534281801,15.001,2485.8,2485.5,0.38398072]
["bitfinex","ETHUSD",1747534281956,4.02308739,2485.7,2485.5,0.38398072]
["bitfinex","ETHUSD",1747534282277,4.02308739,2485.7,2485.6,0.38398072]
["bitfinex","ETHUSD",1747534282478,19.02393305,2485.8,2485.6,0.38398072]
["bitfinex","ETHUSD",1747534282840,15.001,2485.8,2485.6,0.38398072]
["bitfinex","ETHUSD",1747534283067,15.0,2485.7,2485.6,0.38398072]
["bitfinex","ETHUSD",1747534284901,0.4517,2485.9,2485.6,0.38398072]
["bitfinex","ETHUSD",1747534285110,15.0,2485.7,2485.6,0.38398072]
["bitfinex","ETHUSD",1747534292185,7.496,2485.7,2485.6,0.38398072]
["bitfinex","ETHUSD",1747534302400,11.51901162,2485.7,2485.6,0.38398072]
["bitfinex","ETHUSD",1747534302610,11.97071162,2485.7,2485.6,0.38398072]
["bitfinex","ETHUSD",1747534303130,4.0233006,2485.6,2485.4,0.48058638]
["bitfinex","ETHUSD",1747534305427,0.4517,2485.7,2485.4,0.48058638]
["bitfinex","ETHUSD",1747534305632,4.02291913,2485.8,2485.5,0.38318865]
["bitfinex","ETHUSD",1747534305838,14.989,2485.7,2485.5,0.38318865]
["bitfinex","ETHUSD",1747534306840,7.493,2485.6,2485.5,0.38318865]
["bitfinex","ETHUSD",1747534308534,7.496,2485.7,2485.5,0.38318865]
["bitfinex","ETHUSD",1747534308726,7.493,2485.6,2485.5,0.38318865]
["bitfinex","ETHUSD",1747534310939,4.02287,2485.8,2485.5,0.38318865]
["bitfinex","ETHUSD",1747534311142,14.988,2485.7,2485.5,0.38318865]
["bitfinex","ETHUSD",1747534312141,14.988,2485.7,2485.6,0.38318865]
["bitfinex","ETHUSD",1747534312639,19.01101162,2485.7,2485.6,0.38318865]
["bitfinex","ETHUSD",1747534314141,14.988,2485.7,2485.6,0.38318865]
["bitfinex","ETHUSD",1747534314309,19.01101162,2485.7,2485.6,0.38318865]
["bitfinex","ETHUSD",1747534317145,19.01101162,2485.7,2485.3,5.56061006]
["bitfinex","ETHUSD",1747534318344,7.491,2485.6,2485.3,5.56061006]
["bitfinex","ETHUSD",1747534318543,7.491,2485.6,2485.4,1.0855104]
["bitfinex","ETHUSD",1747534318941,7.491,2485.5,2485.4,1.0855104]
["bitfinex","ETHUSD",1747534320315,7.496,2485.7,2485.4,1.0855104]
["bitfinex","ETHUSD",1747534320615,7.491,2485.6,2485.3,9.58425628]
["bitfinex","ETHUSD",1747534321051,7.491,2485.6,2485.3,5.56061006]
["bitfinex","ETHUSD",1747534321052,11.96596311,2485.6,2485.3,5.56061006]
["bitfinex","ETHUSD",1747534321342,7.9427,2485.6,2485.2,6.04119644]
["bitfinex","ETHUSD",1747534321710,11.96596486,2485.6,2485.2,6.04119644]
["bitfinex","ETHUSD",1747534322546,11.96596486,2485.6,2485.3,0.38319616]
["bitfinex","ETHUSD",1747534323366,4.02333672,2485.5,2485.3,0.38319616]
["bitfinex","ETHUSD",1747534323954,11.96589915,2485.6,2485.3,0.38319616]
["bitfinex","ETHUSD",1747534324258,4.02334824,2485.5,2485.4,0.38319616]
["bitfinex","ETHUSD",1747534324460,11.51334824,2485.5,2485.4,0.38319616]
["bitfinex","ETHUSD",1747534326254,7.9417,2485.6,2485.4,0.38319616]
["bitfinex","ETHUSD",1747534326255,7.49,2485.6,2485.4,0.38319616]
["bitfinex","ETHUSD",1747534326442,7.489,2485.5,2485.4,0.38319616]
["bitfinex","ETHUSD",1747534331768,11.51233534,2485.5,2485.4,0.38319616]
["bitfinex","ETHUSD",1747534337366,11.96403534,2485.5,2485.4,0.38319616]
["bitfinex","ETHUSD",1747534338663,19.45203534,2485.5,2485.4,0.38319616]
["bitfinex","ETHUSD",1747534339468,4.02352699,2485.4,2484.8,6.04119644]
["bitfinex","ETHUSD",1747534339672,4.02383171,2485.2,2484.8,6.04119644]
["bitfinex","ETHUSD",1747534340563,4.02383171,2485.2,2484.9,0.3829639]
["bitfinex","ETHUSD",1747534341884,4.02349722,2485.4,2484.9,0.3829639]
["bitfinex","ETHUSD",1747534342068,4.02390428,2485.2,2484.9,0.3829639]
["bitfinex","ETHUSD",1747534342665,4.02390428,2485.2,2485.0,0.3829639]
["bitfinex","ETHUSD",1747534343376,4.02398293,2485.1,2485.0,0.3829639]
["bitfinex","ETHUSD",1747534344279,4.4755508,2485.2,2484.7,0.48058638]
["bitfinex","ETHUSD",1747534344280,4.02446877,2484.8,2484.7,0.48058638]
["bitfinex","ETHUSD",1747534344440,19.00046877,2484.8,2484.7,0.48058638]
["bitfinex","ETHUSD",1747534345878,19.00046877,2484.8,2484.7,0.38255618]
["bitfinex","ETHUSD",1747534347758,4.02466307,2484.7,2484.4,5.56061006]
["bitfinex","ETHUSD",1747534348279,4.02466307,2484.7,2484.4,6.67956713]
["bitfinex","ETHUSD",1747534348580,19.00055028,2484.8,2484.4,6.67956713]
["bitfinex","ETHUSD",1747534349278,19.00055028,2484.8,2484.5,0.38238257]
["bitfinex","ETHUSD",1747534350386,19.00055028,2484.8,2484.6,0.38238257]
["bitfinex","ETHUSD",1747534352078,19.00055028,2484.8,2484.4,6.67956713]
["bitfinex","ETHUSD",1747534352884,19.00055028,2484.8,2484.4,10.70466105]
["bitfinex","ETHUSD",1747534353082,7.49,2484.8,2484.4,10.70466105]
["bitfinex","ETHUSD",1747534353377,7.486,2484.7,2484.5,2.51056713]
["bitfinex","ETHUSD",1747534354887,7.486,2484.7,2484.6,0.38220039]
["bitfinex","ETHUSD",1747534357580,7.485,2484.7,2484.6,0.38220039]
["bitfinex","ETHUSD",1747534362098,11.50963074,2484.7,2484.6,0.38220039]
["bitfinex","ETHUSD",1747534362965,11.50963074,2484.7,2484.3,0.48058638]
["bitfinex","ETHUSD",1747534363168,11.50963074,2484.7,2484.3,2.81289607]
["bitfinex","ETHUSD",1747534364899,11.50963074,2484.7,2484.4,0.38285223]
["bitfinex","ETHUSD",1747534366204,11.50963074,2484.7,2484.5,0.38285223]
["bitfinex","ETHUSD",1747534368504,4.02480521,2484.6,2484.3,0.38285223]
["bitfinex","ETHUSD",1747534368695,4.02479272,2484.6,2484.3,0.38285223]
["bitfinex","ETHUSD",1747534369804,4.02497283,2484.5,2484.3,0.38285223]
["bitfinex","ETHUSD",1747534369983,4.02505345,2484.5,2484.3,0.38285223]
["bitfinex","ETHUSD",1747534370397,4.02505345,2484.5,2484.4,0.38285223]
["bitfinex","ETHUSD",1747534372271,4.02486108,2484.6,2484.4,0.38285223]
["bitfinex","ETHUSD",1747534373486,4.02486108,2484.6,2484.5,0.38285223]
["bitfinex","ETHUSD",1747534377417,4.02500006,2484.5,2484.3,0.38285223]
["bitfinex","ETHUSD",1747534379118,4.02500006,2484.5,2484.4,0.38285223]
["bitfinex","ETHUSD",1747534379585,7.9417,2484.8,2484.4,0.38285223]
["bitfinex","ETHUSD",1747534379780,7.481,2484.5,2484.4,0.38285223]
["bitfinex","ETHUSD",1747534387230,11.50595471,2484.5,2484.4,0.38285223]
["bitfinex","ETHUSD",1747534396553,4.02495471,2484.5,2484.4,0.38285223]
["bitfinex","ETHUSD",1747534396716,11.50295471,2484.5,2484.4,0.38285223]
["bitfinex","ETHUSD",1747534401232,11.95465471,2484.5,2484.4,0.38285223]
["bitfinex","ETHUSD",1747534402934,4.47665471,2484.5,2484.4,0.38285223]
["bitfinex","ETHUSD",1747534403145,4.02527875,2484.3,2484.2,0.38285223]
["bitfinex","ETHUSD",1747534404357,4.02520955,2484.4,2484.2,0.38285223]
["bitfinex","ETHUSD",1747534404525,11.5061827,2484.4,2484.2,0.38285223]
["bitfinex","ETHUSD",1747534404726,7.477,2484.3,2484.2,0.38285223]
["bitfinex","ETHUSD",1747534405255,11.50227875,2484.3,2484.2,0.38285223]
["bitfinex","ETHUSD",1747534407971,4.02527875,2484.3,2484.2,0.38285223]
["bitfinex","ETHUSD",1747534408261,7.476,2484.3,2484.2,0.38285223]
["bitfinex","ETHUSD",1747534410766,7.476,2484.3,2484.2,0.86343861]
["bitfinex","ETHUSD",1747534411069,11.50127875,2484.3,2484.2,0.86343861]
["bitfinex","ETHUSD",1747534413567,18.98127875,2484.3,2484.2,0.38285223]
["bitfinex","ETHUSD",1747534418293,19.43297875,2484.3,2484.2,0.38285223]
["bitfinex","ETHUSD",1747534419340,4.02544078,2484.2,2484.1,0.38285223]
["bitfinex","ETHUSD",1747534420876,4.02572503,2484.1,2483.9,0.38285223]
["bitfinex","ETHUSD",1747534422397,4.02572503,2484.1,2484.0,0.38285223]
["bitfinex","ETHUSD",1747534424601,4.02572503,2484.1,2483.9,0.38285223]
["bitfinex","ETHUSD",1747534424982,4.02574216,2484.1,2483.9,0.38285223]
["bitfinex","ETHUSD",1747534425512,18.42249924,2484.9,2483.9,0.38285223]
["bitfinex","ETHUSD",1747534425694,4.02526759,2484.4,2484.0,0.7538]
["bitfinex","ETHUSD",1747534425883,11.49831074,2484.3,2484.0,0.7538]
["bitfinex","ETHUSD",1747534426909,11.49831074,2484.3,2484.1,0.38285223]
["bitfinex","ETHUSD",1747534428226,8.4517,2484.8,2484.1,0.38285223]
["bitfinex","ETHUSD",1747534428384,11.49921922,2484.4,2484.2,0.38285223]
["bitfinex","ETHUSD",1747534428584,4.02527875,2484.3,2484.2,0.38285223]
["bitfinex","ETHUSD",1747534430918,11.49727875,2484.3,2484.2,0.38285223]
["bitfinex","ETHUSD",1747534431508,11.49727875,2484.3,2484.1,0.38285223]
["bitfinex","ETHUSD",1747534431908,4.02544078,2484.2,2484.1,0.38285223]
["bitfinex","ETHUSD",1747534433907,4.02544078,2484.2,2483.9,0.38285223]
["bitfinex","ETHUSD",1747534434323,4.02569965,2484.1,2483.9,0.38285223]
["bitfinex","ETHUSD",1747534434521,4.02549231,2484.2,2483.9,0.38285223]
["bitfinex","ETHUSD",1747534434903,7.471,2484.1,2483.9,0.38285223]
["bitfinex","ETHUSD",1747534436122,4.0253447,2484.3,2484.0,0.38285223]
["bitfinex","ETHUSD",1747534436425,14.944,2484.2,2484.1,0.7678]
["bitfinex","ETHUSD",1747534437742,14.944,2484.2,2484.1,1.15065223]
["bitfinex","ETHUSD",1747534437916,18.96944078,2484.2,2484.1,1.15065223]
["bitfinex","ETHUSD",1747534440537,0.4517,2484.6,2484.1,1.15065223]
["bitfinex","ETHUSD",1747534440718,18.96910883,2484.5,2484.1,1.15065223]
["bitfinex","ETHUSD",1747534440918,4.0251462,2484.4,2484.1,1.15065223]
["bitfinex","ETHUSD",1747534441237,4.02527875,2484.3,2484.2,0.38285223]
["bitfinex","ETHUSD",1747534449646,18.96127875,2484.3,2484.2,0.38285223]
["bitfinex","ETHUSD",1747534451332,11.49327875,2484.3,2484.2,0.38285223]
["bitfinex","ETHUSD",1747534451535,18.96027875,2484.3,2484.2,0.38285223]
["bitfinex","ETHUSD",1747534457374,4.02515669,2484.4,2484.2,0.38285223]
["bitfinex","ETHUSD",1747534457535,7.466,2484.3,2484.2,0.38285223]
["bitfinex","ETHUSD",1747534457740,11.49127875,2484.3,2484.2,0.38285223]
["bitfinex","ETHUSD",1747534461392,12.58998822,2484.3,2484.2,0.38285223]
["bitfinex","ETHUSD",1747534461557,11.94297875,2484.3,2484.2,0.38285223]
["bitfinex","ETHUSD",1747534465092,11.49127875,2484.3,2484.2,0.38285223]
["bitfinex","ETHUSD",1747534465398,18.95827875,2484.3,2484.2,0.38285223]
["bitfinex","ETHUSD",1747534476589,18.95627875,2484.3,2484.2,0.38285223]
["bitfinex","ETHUSD",1747534480341,19.40797875,2484.3,2484.2,0.38285223]
["bitfinex","ETHUSD",1747534483842,18.95027875,2484.3,2484.2,0.38285223]
["bitfinex","ETHUSD",1747534484422,4.02527875,2484.3,2484.2,0.38285223]
["bitfinex","ETHUSD",1747534484736,18.95027875,2484.3,2484.2,0.38285223]
["bitfinex","ETHUSD",1747534492247,4.02527875,2484.3,2484.2,0.38285223]
["bitfinex","ETHUSD",1747534492457,18.94727875,2484.3,2484.2,0.38285223]
["bitfinex","ETHUSD",1747534492852,4.02527875,2484.3,2484.2,0.38285223]
["bitfinex","ETHUSD",1747534493057,18.94727875,2484.3,2484.2,0.38285223]
["bitfinex","ETHUSD",1747534493662,4.02527875,2484.3,2484.2,0.38285223]
["bitfinex","ETHUSD",1747534493869,11.48527875,2484.3,2484.2,0.38285223]
["bitfinex","ETHUSD",1747534497674,11.48427875,2484.3,2484.2,0.38285223]
["bitfinex","ETHUSD",1747534499983,4.02527875,2484.3,2484.2,0.38285223]
["bitfinex","ETHUSD",1747534502701,11.48327875,2484.3,2484.2,0.38285223]
["bitfinex","ETHUSD",1747534502878,7.458,2484.3,2484.2,0.38285223]
["bitfinex","ETHUSD",1747534503193,4.02527816,2484.4,2484.2,0.38285223]
["bitfinex","ETHUSD",1747534503491,11.48327875,2484.3,2484.2,0.38285223]
["bitfinex","ETHUSD",1747534504356,4.02527875,2484.3,2484.2,0.38285223]
["bitfinex","ETHUSD",1747534504597,11.48327875,2484.3,2484.2,0.38285223]
["bitfinex","ETHUSD",1747534509709,11.48127875,2484.3,2484.2,0.38285223]
["bitfinex","ETHUSD",1747534512213,19.48127875,2484.3,2484.2,0.38285223]
["bitfinex","ETHUSD",1747534512518,4.02544078,2484.2,2484.1,0.38285223]
["bitfinex","ETHUSD",1747534514183,4.02592696,2483.9,2483.8,0.54236667]
["bitfinex","ETHUSD",1747534514410,11.48292696,2483.9,2483.8,0.54236667]
["bitfinex","ETHUSD",1747534520635,19.48292696,2483.9,2483.8,0.54236667]
["bitfinex","ETHUSD",1747534520838,36.87292696,2483.9,2483.8,0.54236667]
["bitfinex","ETHUSD",1747534521418,44.32992696,2483.9,2483.8,0.54236667]
["bitfinex","ETHUSD",1747534522440,36.87392696,2483.9,2483.8,0.54236667]
["bitfinex","ETHUSD",1747534522642,44.32992696,2483.9,2483.8,0.54236667]
["bitfinex","ETHUSD",1747534523422,36.32992696,2483.9,2483.8,0.54236667]
["bitfinex","ETHUSD",1747534525949,44.32992696,2483.9,2483.8,0.54236667]
["bitfinex","ETHUSD",1747534531577,78.61299396,2483.9,2483.8,0.54236667]
["bitfinex","ETHUSD",1747534531745,79.06469396,2483.9,2483.8,0.54236667]
["bitfinex","ETHUSD",1747534532072,68.27959996,2483.9,2483.8,0.54236667]
["bitfinex","ETHUSD",1747534532568,60.38835603,2483.9,2483.8,0.54236667]
["bitfinex","ETHUSD",1747534533768,59.65283403,2483.9,2483.8,0.54236667]
["bitfinex","ETHUSD",1747534533936,52.26233403,2483.9,2483.8,0.54236667]
["bitfinex","ETHUSD",1747534534267,63.32081003,2483.9,2483.8,0.54236667]
["bitfinex","ETHUSD",1747534537375,48.40481003,2483.9,2483.8,0.54236667]
["bitfinex","ETHUSD",1747534537578,61.80121203,2483.9,2483.8,0.54236667]
["bitfinex","ETHUSD",1747534537881,61.07008103,2483.9,2483.8,0.54236667]
["bitfinex","ETHUSD",1747534539683,61.06608103,2483.9,2483.8,0.54236667]
["bitfinex","ETHUSD",1747534541086,59.74026503,2483.9,2483.8,0.54236667]
["bitfinex","ETHUSD",1747534541948,44.82826503,2483.9,2483.8,0.54236667]
["bitfinex","ETHUSD",1747534542154,52.25733403,2483.9,2483.8,0.54236667]
["bitfinex","ETHUSD",1747534545304,36.79633403,2483.9,2483.8,0.54236667]
["bitfinex","ETHUSD",1747534545494,51.25563403,2483.9,2483.8,0.54236667]
["bitfinex","ETHUSD",1747534548397,51.70733403,2483.9,2483.8,0.54236667]
["bitfinex","ETHUSD",1747534555483,51.70533403,2483.9,2483.8,0.54236667]
["bitfinex","ETHUSD",1747534557416,51.25363403,2483.9,2483.8,0.54236667]
["bitfinex","ETHUSD",1747534558623,36.34463403,2483.9,2483.8,0.54236667]
["bitfinex","ETHUSD",1747534558816,51.25363403,2483.9,2483.8,0.54236667]
["bitfinex","ETHUSD",1747534564706,51.70533403,2483.9,2483.8,0.54236667]
["bitfinex","ETHUSD",1747534570449,52.25533403,2483.9,2483.8,0.54236667]
["bitfinex","ETHUSD",1747534570748,78.99224803,2483.9,2483.8,0.54236667]
["bitfinex","ETHUSD",1747534571129,79.20251961,2483.9,2483.8,0.54236667]
["bitfinex","ETHUSD",1747534571643,65.45945261,2483.9,2483.8,0.54236667]
["bitfinex","ETHUSD",1747534573352,61.75934661,2483.9,2483.8,0.54236667]
["bitfinex","ETHUSD",1747534579056,46.85034661,2483.9,2483.8,0.54236667]
["bitfinex","ETHUSD",1747534579359,61.75234661,2483.9,2483.8,0.54236667]
["bitfinex","ETHUSD",1747534582757,46.85034661,2483.9,2483.8,0.54236667]
["bitfinex","ETHUSD",1747534582961,61.75234661,2483.9,2483.8,0.54236667]
["bitfinex","ETHUSD",1747534584056,46.85034661,2483.9,2483.8,0.54236667]
["bitfinex","ETHUSD",1747534584238,61.75234661,2483.9,2483.8,0.54236667]
["bitfinex","ETHUSD",1747534586247,46.85034661,2483.9,2483.8,0.54236667]
["bitfinex","ETHUSD",1747534586429,61.75234661,2483.9,2483.8,0.54236667]
["bitfinex","ETHUSD",1747534587685,46.85034661,2483.9,2483.8,0.54236667]
["bitfinex","ETHUSD",1747534587851,61.75234661,2483.9,2483.8,0.54236667]
["bitfinex","ETHUSD",1747534589478,54.30234661,2483.9,2483.8,0.54236667]
["bitfinex","ETHUSD",1747534589775,61.75134661,2483.9,2483.8,0.54236667]
["bitfinex","ETHUSD",1747534597285,46.85034661,2483.9,2483.8,0.54236667]
["bitfinex","ETHUSD",1747534597476,59.52374561,2483.9,2483.8,0.54236667]
["bitfinex","ETHUSD",1747534600792,52.45660561,2483.9,2483.8,0.54236667]
["bitfinex","ETHUSD",1747534600989,68.96718961,2483.9,2483.8,0.54236667]
["bitfinex","ETHUSD",1747534611526,61.51918961,2483.9,2483.8,0.54236667]
["bitfinex","ETHUSD",1747534611683,68.96518961,2483.9,2483.8,0.54236667]
["bitfinex","ETHUSD",1747534615622,68.96118961,2483.9,2483.8,0.54236667]
["bitfinex","ETHUSD",1747534616425,52.45060561,2483.9,2483.8,0.54236667]
["bitfinex","ETHUSD",1747534616720,75.64894561,2483.9,2483.8,0.54236667]
["bitfinex","ETHUSD",1747534617221,60.75494561,2483.9,2483.8,0.54236667]
["bitfinex","ETHUSD",1747534617524,75.64794561,2483.9,2483.8,0.54236667]
["bitfinex","ETHUSD",1747534621259,76.68602461,2483.9,2483.8,0.54236667]
["bitfinex","ETHUSD",1747534627778,80.92502461,2483.9,2483.8,0.54236667]
["bitfinex","ETHUSD",1747534629164,76.68602461,2483.9,2483.8,0.54236667]
["bitfinex","ETHUSD",1747534629465,76.68402461,2483.9,2483.8,0.54236667]
["bitfinex","ETHUSD",1747534631977,80.92302461,2483.9,2483.8,0.54236667]
["bitfinex","ETHUSD",1747534632497,4.02852193,2482.3,2482.2,0.48058638]
["bitfinex","ETHUSD",1747534632656,18.91452193,2482.3,2482.2,0.48058638]
["bitfinex","ETHUSD",1747534632853,18.91452193,2482.3,2482.2,1.26618638]
["bitfinex","ETHUSD",1747534633372,18.91452193,2482.3,2482.2,1.16934682]
["bitfinex","ETHUSD",1747534634481,18.91452193,2482.3,2482.2,0.7856]
["bitfinex","ETHUSD",1747534635880,26.91552193,2482.3,2482.2,0.7856]
["bitfinex","ETHUSD",1747534638953,12.02884654,2482.1,2482.0,0.8065]
["bitfinex","ETHUSD",1747534639465,4.03014548,2481.3,2481.2,0.48058638]
["bitfinex","ETHUSD",1747534639663,11.47414548,2481.3,2481.2,0.48058638]
["bitfinex","ETHUSD",1747534639889,11.47414548,2481.3,2481.2,1.28708638]
["bitfinex","ETHUSD",1747534640391,11.47414548,2481.3,2481.2,0.8065]
["bitfinex","ETHUSD",1747534652668,18.92214548,2481.3,2481.2,0.8065]
["bitfinex","ETHUSD",1747534658391,18.92114548,2481.3,2481.2,0.8065]
["bitfinex","ETHUSD",1747534660783,18.92114548,2481.3,2481.2,1.18987874]
["bitfinex","ETHUSD",1747534660987,18.92114548,2481.3,2481.2,1.86492762]
["bitfinex","ETHUSD",1747534666129,4.030067,2481.4,2481.3,0.8076]
["bitfinex","ETHUSD",1747534666425,18.91798307,2481.4,2481.3,0.8076]
["bitfinex","ETHUSD",1747534666629,11.47398307,2481.4,2481.3,0.8076]
["bitfinex","ETHUSD",1747534666929,11.47398307,2481.4,2481.3,1.19097874]
["bitfinex","ETHUSD",1747534669432,4.02998307,2481.4,2481.3,1.19097874]
["bitfinex","ETHUSD",1747534669729,18.91698307,2481.4,2481.3,1.98170115]
["bitfinex","ETHUSD",1747534670113,18.91698307,2481.4,2481.3,1.19097874]
["bitfinex","ETHUSD",1747534672570,4.02998307,2481.4,2481.3,1.19097874]
["bitfinex","ETHUSD",1747534672746,7.443,2481.5,2481.4,0.7797]
["bitfinex","ETHUSD",1747534673945,11.47282067,2481.5,2481.4,0.7797]
["bitfinex","ETHUSD",1747534675345,11.47282067,2481.5,2481.4,1.16307874]
["bitfinex","ETHUSD",1747534676419,11.47282067,2481.5,2481.4,1.83544762]
["bitfinex","ETHUSD",1747534676911,7.443,2481.5,2481.4,1.83544762]
["bitfinex","ETHUSD",1747534677950,4.0297452,2481.6,2481.4,1.83544762]
["bitfinex","ETHUSD",1747534678144,7.442,2481.5,2481.4,1.83544762]
["bitfinex","ETHUSD",1747534680849,7.442,2481.6,2481.5,0.764]
["bitfinex","ETHUSD",1747534681024,7.442,2481.6,2481.5,1.55008235]
["bitfinex","ETHUSD",1747534681229,7.444,2482.0,2481.7,0.764]
["bitfinex","ETHUSD",1747534681437,4.02875846,2482.2,2481.8,0.764]
["bitfinex","ETHUSD",1747534681745,7.442,2482.1,2481.9,0.764]
["bitfinex","ETHUSD",1747534681952,7.442,2482.1,2482.0,2.18276945]
["bitfinex","ETHUSD",1747534682153,7.442,2482.2,2482.1,0.764]
["bitfinex","ETHUSD",1747534682921,7.441,2482.2,2482.1,0.764]
["bitfinex","ETHUSD",1747534683341,7.441,2482.3,2482.1,0.792]
["bitfinex","ETHUSD",1747534684556,7.441,2482.3,2482.2,0.38337874]
["bitfinex","ETHUSD",1747534685425,7.441,2482.3,2482.2,1.01137545]
["bitfinex","ETHUSD",1747534686252,4.47874019,2483.3,2482.3,0.792]
["bitfinex","ETHUSD",1747534686557,4.02774008,2482.8,2482.4,0.792]
["bitfinex","ETHUSD",1747534686752,7.442,2483.0,2482.5,4.82014903]
["bitfinex","ETHUSD",1747534687051,7.44,2482.9,2482.6,1.03807591]
["bitfinex","ETHUSD",1747534687261,7.44,2482.9,2482.7,0.792]
["bitfinex","ETHUSD",1747534687750,7.44,2482.9,2482.7,1.17537874]
["bitfinex","ETHUSD",1747534688821,7.439,2482.9,2482.7,1.17537874]
["bitfinex","ETHUSD",1747534689153,7.439,2482.9,2482.7,0.792]
["bitfinex","ETHUSD",1747534689359,11.46654899,2482.9,2482.7,1.40807751]
["bitfinex","ETHUSD",1747534689566,4.02771064,2482.8,2482.7,0.792]
["bitfinex","ETHUSD",1747534691073,4.02803512,2482.6,2482.5,5.56061006]
["bitfinex","ETHUSD",1747534691441,11.46903512,2482.6,2482.5,5.56061006]
["bitfinex","ETHUSD",1747534692774,4.02868423,2482.2,2482.1,0.48046578]
["bitfinex","ETHUSD",1747534692946,11.46668423,2482.2,2482.1,0.48046578]
["bitfinex","ETHUSD",1747534694372,4.02888117,2482.1,2481.7,0.7845]
["bitfinex","ETHUSD",1747534694536,4.02900886,2482.0,2481.7,0.7845]
["bitfinex","ETHUSD",1747534696387,4.02900886,2482.0,2481.8,0.63451101]
["bitfinex","ETHUSD",1747534697615,11.46798186,2482.1,2481.4,0.7845]
["bitfinex","ETHUSD",1747534697793,4.02962913,2481.7,2481.4,0.7845]
["bitfinex","ETHUSD",1747534698590,11.46862913,2481.7,2481.4,0.7845]
["bitfinex","ETHUSD",1747534699997,7.439,2481.7,2481.4,0.7845]
["bitfinex","ETHUSD",1747534700296,7.439,2481.7,2481.5,1.11645306]
["bitfinex","ETHUSD",1747534701001,11.46850253,2481.7,2481.5,1.49917095]
["bitfinex","ETHUSD",1747534701156,7.439,2481.7,2481.5,1.49917095]
["bitfinex","ETHUSD",1747534701500,7.439,2481.7,2481.6,0.7845]
["bitfinex","ETHUSD",1747534702154,7.439,2481.7,2481.6,6.72782795]
["bitfinex","ETHUSD",1747534702396,7.439,2481.7,2481.6,7.91524597]
["bitfinex","ETHUSD",1747534703597,4.02917291,2481.9,2481.6,7.91524597]
["bitfinex","ETHUSD",1747534703811,7.439,2481.9,2481.7,0.7957]
["bitfinex","ETHUSD",1747534704609,11.46829646,2481.9,2481.7,0.7957]
["bitfinex","ETHUSD",1747534705295,11.46829646,2481.9,2481.8,0.38271789]
["bitfinex","ETHUSD",1747534708695,4.02933354,2481.8,2481.7,0.38271789]
["bitfinex","ETHUSD",1747534719931,4.02982067,2481.5,2481.4,0.38271789]
["bitfinex","ETHUSD",1747534720089,4.02982067,2481.5,2481.4,1.10098726]
["bitfinex","ETHUSD",1747534721734,4.02973347,2481.6,2481.4,1.10098726]
["bitfinex","ETHUSD",1747534723230,4.02973347,2481.6,2481.5,0.38271789]
["bitfinex","ETHUSD",1747534732936,4.02982067,2481.5,2481.4,0.38271789]
["bitfinex","ETHUSD",1747534734732,4.0297378,2481.6,2481.4,0.38271789]
["bitfinex","ETHUSD",1747534735065,7.439,2481.5,2481.4,1.10098726]
["bitfinex","ETHUSD",1747534740973,7.439,2481.5,2481.4,1.58145304]
["bitfinex","ETHUSD",1747534741175,11.46882067,2481.5,2481.4,1.58145304]
["bitfinex","ETHUSD",1747534742246,11.46882067,2481.5,2481.4,0.86318367]
["bitfinex","ETHUSD",1747534744469,11.46882067,2481.5,2481.4,0.38271789]
["bitfinex","ETHUSD",1747534746577,7.439,2481.5,2481.4,0.38271789]
["bitfinex","ETHUSD",1747534747575,7.439,2481.5,2481.4,0.86318367]
["bitfinex","ETHUSD",1747534749878,4.02973844,2481.6,2481.4,0.86318367]
["bitfinex","ETHUSD",1747534750178,7.438,2481.5,2481.4,1.64560034]
["bitfinex","ETHUSD",1747534750384,4.02965953,2481.6,2481.4,1.64560034]
["bitfinex","ETHUSD",1747534750556,11.46765953,2481.6,2481.4,1.64560034]
["bitfinex","ETHUSD",1747534751780,11.46765953,2481.6,2481.5,0.38271789]
["bitfinex","ETHUSD",1747534753577,11.46665953,2481.6,2481.5,0.38271789]
["bitfinex","ETHUSD",1747534755044,7.437,2481.6,2481.5,0.38271789]
["bitfinex","ETHUSD",1747534755780,7.437,2481.6,2481.5,0.86318367]
["bitfinex","ETHUSD",1747534758689,4.02958233,2481.7,2481.5,0.86318367]
["bitfinex","ETHUSD",1747534758982,11.46658233,2481.7,2481.5,0.86318367]
["bitfinex","ETHUSD",1747534759790,4.02958233,2481.7,2481.5,0.86318367]
["bitfinex","ETHUSD",1747534759965,7.437,2481.7,2481.5,0.86318367]
["bitfinex","ETHUSD",1747534760665,7.437,2481.7,2481.6,0.38271789]
["bitfinex","ETHUSD",1747534762192,4.02868716,2482.2,2481.6,1.20981789]
["bitfinex","ETHUSD",1747534762193,0.4517,2482.2,2481.6,1.20981789]
["bitfinex","ETHUSD",1747534762366,7.437,2482.0,2481.6,1.93490726]
["bitfinex","ETHUSD",1747534762571,11.46610202,2482.0,2481.6,1.93490726]
["bitfinex","ETHUSD",1747534762871,11.46610202,2482.0,2481.7,0.38271789]
["bitfinex","ETHUSD",1747534763894,4.02917167,2481.9,2481.7,0.38271789]
["bitfinex","ETHUSD",1747534764391,4.02917167,2481.9,2481.8,0.38271789]
["bitfinex","ETHUSD",1747534764891,11.46517167,2481.9,2481.8,0.38271789]
["bitfinex","ETHUSD",1747534773688,11.46417167,2481.9,2481.8,0.38271789]
["bitfinex","ETHUSD",1747534777218,4.02917167,2481.9,2481.8,0.38271789]
["bitfinex","ETHUSD",1747534777519,11.46317167,2481.9,2481.8,0.38271789]
["bitfinex","ETHUSD",1747534783421,4.02917167,2481.9,2481.8,0.38271789]
["bitfinex","ETHUSD",1747534783590,11.46217167,2481.9,2481.8,0.38271789]
["bitfinex","ETHUSD",1747534790264,4.02903079,2482.0,2481.8,0.38271789]
["bitfinex","ETHUSD",1747534790408,11.46203079,2482.0,2481.8,0.38271789]
["bitfinex","ETHUSD",1747534790608,11.46203079,2482.0,2481.9,0.38271789]
["bitfinex","ETHUSD",1747534796732,4.02903079,2482.0,2481.9,0.38271789]
["bitfinex","ETHUSD",1747534796932,11.46103079,2482.0,2481.9,0.38271789]
["bitfinex","ETHUSD",1747534799331,11.46103079,2482.0,2481.9,1.19301789]
["bitfinex","ETHUSD",1747534800664,7.431,2482.1,2481.9,1.19301789]
["bitfinex","ETHUSD",1747534801036,4.02876182,2482.2,2481.9,1.19301789]
["bitfinex","ETHUSD",1747534801338,11.45976182,2482.2,2481.9,1.76330929]
["bitfinex","ETHUSD",1747534801775,4.02886326,2482.1,2481.9,1.76330929]
["bitfinex","ETHUSD",1747534801959,4.02886326,2482.1,2482.0,0.38271789]
["bitfinex","ETHUSD",1747534803955,4.48056326,2482.1,2482.0,0.38271789]
["bitfinex","ETHUSD",1747534804837,4.02868822,2482.2,2482.0,0.38271789]
["bitfinex","ETHUSD",1747534805038,4.02868822,2482.2,2482.0,1.10500726]
["bitfinex","ETHUSD",1747534805351,4.02868822,2482.2,2482.1,0.38271789]
["bitfinex","ETHUSD",1747534806544,7.43,2482.2,2482.1,0.38271789]
["bitfinex","ETHUSD",1747534807055,4.02857991,2482.3,2482.1,0.38271789]
["bitfinex","ETHUSD",1747534807233,7.43,2482.2,2482.1,0.38271789]
["bitfinex","ETHUSD",1747534807434,11.45868423,2482.2,2482.1,0.38271789]
["bitfinex","ETHUSD",1747534807634,7.43,2482.2,2482.1,0.38271789]
["bitfinex","ETHUSD",1747534807835,11.45868423,2482.2,2482.1,0.38271789]
["bitfinex","ETHUSD",1747534808231,7.43,2482.2,2482.1,0.38271789]
["bitfinex","ETHUSD",1747534810165,11.45868423,2482.2,2482.1,0.38271789]
["bitfinex","ETHUSD",1747534810969,4.02844636,2482.4,2482.1,1.1772362]
["bitfinex","ETHUSD",1747534811149,7.43,2482.5,2482.3,4.02850153]
["bitfinex","ETHUSD",1747534811328,7.433,2482.8,2482.3,4.02850153]
["bitfinex","ETHUSD",1747534811329,7.43,2482.6,2482.4,0.7875]
["bitfinex","ETHUSD",1747534811930,7.43,2482.6,2482.5,0.38271789]
["bitfinex","ETHUSD",1747534813062,4.47911344,2483.0,2482.5,0.90258983]
["bitfinex","ETHUSD",1747534813266,7.433,2483.0,2482.6,0.04027609]
["bitfinex","ETHUSD",1747534813464,7.429,2482.9,2482.7,0.7875]
["bitfinex","ETHUSD",1747534814454,4.02714445,2483.2,2482.7,4.81536351]
["bitfinex","ETHUSD",1747534814646,7.429,2483.1,2482.8,1.34992121]
["bitfinex","ETHUSD",1747534815736,7.429,2483.1,2482.9,0.38271789]
["bitfinex","ETHUSD",1747534816366,4.02714445,2483.2,2482.9,0.38271789]
["bitfinex","ETHUSD",1747534816665,7.428,2483.1,2483.0,0.7875]
["bitfinex","ETHUSD",1747534816868,4.02651612,2483.6,2483.1,4.02722376]
["bitfinex","ETHUSD",1747534817070,4.02641327,2483.6,2483.2,0.48147238]
["bitfinex","ETHUSD",1747534817372,4.02673563,2483.5,2483.0,0.7875]
["bitfinex","ETHUSD",1747534817536,4.02675588,2483.4,2483.0,0.7875]
["bitfinex","ETHUSD",1747534817871,4.02675588,2483.4,2483.2,0.38271789]
["bitfinex","ETHUSD",1747534818983,4.02665483,2483.5,2483.2,0.38271789]
["bitfinex","ETHUSD",1747534819144,4.0264652,2483.6,2483.3,0.8211]
["bitfinex","ETHUSD",1747534819475,11.4534652,2483.6,2483.3,1.38446816]
["bitfinex","ETHUSD",1747534821880,4.02608905,2483.8,2483.3,5.41122475]
["bitfinex","ETHUSD",1747534822178,4.02673753,2483.4,2483.3,0.56336816]
["bitfinex","ETHUSD",1747534822361,4.02745916,2483.0,2482.8,0.48046578]
["bitfinex","ETHUSD",1747534822540,4.02754843,2482.9,2482.8,0.48046578]
["bitfinex","ETHUSD",1747534823767,4.02754843,2482.9,2482.7,6.32571006]
["bitfinex","ETHUSD",1747534825490,4.02754843,2482.9,2482.7,5.56061006]
["bitfinex","ETHUSD",1747534825785,4.02771064,2482.8,2482.7,5.56061006]
["bitfinex","ETHUSD",1747534826159,4.02824602,2482.5,2482.2,9.24556578]
["bitfinex","ETHUSD",1747534826343,4.0281155,2482.6,2482.3,1.48061758]
["bitfinex","ETHUSD",1747534826673,4.0281155,2482.6,2482.3,1.86328257]
["bitfinex","ETHUSD",1747534827980,4.0281155,2482.6,2482.4,0.38266499]
["bitfinex","ETHUSD",1747534831550,4.02795609,2482.7,2482.4,0.38266499]
["bitfinex","ETHUSD",1747534831754,4.02795609,2482.7,2482.4,2.40443185]
["bitfinex","ETHUSD",1747534832589,7.426,2482.6,2482.4,2.40443185]
["bitfinex","ETHUSD",1747534833180,7.426,2482.6,2482.4,2.02176686]
["bitfinex","ETHUSD",1747534835384,7.426,2482.6,2482.5,0.38303116]
["bitfinex","ETHUSD",1747534838997,11.45403512,2482.6,2482.5,0.38303116]
["bitfinex","ETHUSD",1747534840700,4.02835965,2482.4,2482.3,5.56061006]
["bitfinex","ETHUSD",1747534840998,4.02828094,2482.5,2482.3,5.56061006]
["bitfinex","ETHUSD",1747534841381,11.45412497,2482.6,2482.3,5.56061006]
["bitfinex","ETHUSD",1747534841978,11.45412497,2482.6,2482.4,0.38363862]
["bitfinex","ETHUSD",1747534843085,4.02794144,2482.7,2482.4,0.38363862]
["bitfinex","ETHUSD",1747534843086,4.02789569,2482.7,2482.4,0.38363862]
["bitfinex","ETHUSD",1747534843277,7.426,2482.5,2482.4,1.07368228]
["bitfinex","ETHUSD",1747534844700,7.426,2482.5,2482.4,1.45737408]
["bitfinex","ETHUSD",1747534847704,4.0277817,2482.8,2482.4,1.45737408]
["bitfinex","ETHUSD",1747534847905,7.426,2482.6,2482.4,1.45737408]
["bitfinex","ETHUSD",1747534848609,7.426,2482.6,2482.5,0.3836918]
["bitfinex","ETHUSD",1747534850421,0.4517,2483.0,2482.5,1.16189021]
["bitfinex","ETHUSD",1747534850601,4.02722403,2483.1,2482.6,4.79460335]
["bitfinex","ETHUSD",1747534850933,11.45322403,2483.1,2482.6,4.79460335]
["bitfinex","ETHUSD",1747534851079,4.02740482,2483.0,2482.7,0.3836918]
["bitfinex","ETHUSD",1747534851280,4.02740482,2483.0,2482.7,1.53540216]
["bitfinex","ETHUSD",1747534851680,4.02740482,2483.0,2482.8,0.3836918]
["bitfinex","ETHUSD",1747534852089,4.02740482,2483.0,2482.9,0.3836918]
["bitfinex","ETHUSD",1747534854916,7.426,2483.1,2482.9,5.24008485]
["bitfinex","ETHUSD",1747534855121,7.426,2483.1,2482.9,1.2125918]
["bitfinex","ETHUSD",1747534855325,7.426,2483.1,2482.9,2.29706859]
["bitfinex","ETHUSD",1747534857623,7.426,2483.3,2482.9,6.3246016]
["bitfinex","ETHUSD",1747534857843,4.47817298,2483.6,2482.9,6.3246016]
["bitfinex","ETHUSD",1747534857844,4.02658135,2483.5,2483.1,4.02715475]
["bitfinex","ETHUSD",1747534858029,7.425,2483.3,2483.0,4.02729911]
["bitfinex","ETHUSD",1747534858195,7.425,2483.3,2483.1,0.63243677]
["bitfinex","ETHUSD",1747534858910,4.02658135,2483.5,2483.1,0.63243677]
["bitfinex","ETHUSD",1747534859087,11.45158135,2483.5,2483.1,0.63243677]
["bitfinex","ETHUSD",1747534859308,4.02649759,2483.6,2483.1,4.65965482]
["bitfinex","ETHUSD",1747534859505,7.425,2483.7,2483.3,0.7859]
["bitfinex","ETHUSD",1747534859700,7.425,2483.8,2483.4,4.0266706]
["bitfinex","ETHUSD",1747534860725,11.45112017,2483.8,2483.3,4.81272393]
["bitfinex","ETHUSD",1747534860930,11.45112017,2483.8,2483.4,0.93057068]
["bitfinex","ETHUSD",1747534862001,7.425,2483.8,2483.4,4.95730617]
["bitfinex","ETHUSD",1747534862933,11.44999505,2483.9,2483.4,4.95730617]
["bitfinex","ETHUSD",1747534863530,4.02611976,2483.8,2483.4,0.93057068]
["bitfinex","ETHUSD",1747534863828,4.02634268,2483.7,2483.4,0.2945]
["bitfinex","ETHUSD",1747534864233,4.02634268,2483.7,2483.3,0.7859]
["bitfinex","ETHUSD",1747534865131,4.02617824,2483.8,2483.3,4.81279934]
["bitfinex","ETHUSD",1747534865345,11.44995671,2483.9,2483.4,4.02666002]
["bitfinex","ETHUSD",1747534866301,7.423,2483.8,2483.5,4.0265431]
["bitfinex","ETHUSD",1747534866502,7.423,2483.8,2483.6,0.80532031]
["bitfinex","ETHUSD",1747534866704,11.45083985,2484.0,2483.5,4.0265431]
["bitfinex","ETHUSD",1747534867103,7.423,2483.9,2483.6,0.7819]
["bitfinex","ETHUSD",1747534869303,7.423,2483.9,2483.6,4.80829773]
["bitfinex","ETHUSD",1747534869840,4.02569083,2484.1,2483.6,4.80829773]
["bitfinex","ETHUSD",1747534870042,7.422,2483.9,2483.7,0.04025751]
["bitfinex","ETHUSD",1747534870206,7.422,2483.9,2483.7,0.92776803]
["bitfinex","ETHUSD",1747534870648,4.02569083,2484.1,2483.7,0.92776803]
["bitfinex","ETHUSD",1747534870811,7.422,2484.0,2483.7,0.92776798]
["bitfinex","ETHUSD",1747534871353,7.422,2484.0,2483.7,0.88751052]
["bitfinex","ETHUSD",1747534871642,7.422,2484.0,2483.7,4.91374887]
["bitfinex","ETHUSD",1747534873015,11.44776724,2484.0,2483.7,0.88751052]
["bitfinex","ETHUSD",1747534876033,7.422,2484.0,2483.7,0.88751052]
["bitfinex","ETHUSD",1747534877553,11.44664348,2484.1,2483.7,0.88751052]
["bitfinex","ETHUSD",1747534878342,4.02582179,2484.0,2483.6,6.34251006]
["bitfinex","ETHUSD",1747534878655,4.02625115,2483.7,2483.6,5.56061006]
["bitfinex","ETHUSD",1747534878961,4.02618035,2483.8,2483.6,5.56061006]
["bitfinex","ETHUSD",1747534879123,4.02618035,2483.8,2483.4,6.03881006]
["bitfinex","ETHUSD",1747534879319,4.02625115,2483.7,2483.4,6.03881006]
["bitfinex","ETHUSD",1747534879520,4.02625115,2483.7,2483.4,7.97496898]
["bitfinex","ETHUSD",1747534880060,4.02625115,2483.7,2483.5,0.38318939]
["bitfinex","ETHUSD",1747534881164,4.0261747,2483.8,2483.6,0.38318939]
["bitfinex","ETHUSD",1747534881654,4.02625115,2483.7,2483.6,0.38318939]
["bitfinex","ETHUSD",1747534882664,4.02625115,2483.7,2483.5,0.38318939]
["bitfinex","ETHUSD",1747534883023,4.02641327,2483.6,2483.5,0.38318939]
["bitfinex","ETHUSD",1747534883228,19.32011327,2483.6,2483.5,0.38318939]
["bitfinex","ETHUSD",1747534884563,4.02657539,2483.5,2483.4,5.56061006]
["bitfinex","ETHUSD",1747534884766,4.47827539,2483.5,2483.4,5.56061006]
["bitfinex","ETHUSD",1747534888180,4.02723109,2483.1,2482.8,1.3069]
["bitfinex","ETHUSD",1747534888344,4.02723109,2483.1,2482.8,6.86751006]
["bitfinex","ETHUSD",1747534889478,4.02723109,2483.1,2482.9,0.38410834]
["bitfinex","ETHUSD",1747534889682,4.02723109,2483.1,2482.9,1.10927018]
["bitfinex","ETHUSD",1747534891481,4.02723109,2483.1,2483.0,0.38410834]
["bitfinex","ETHUSD",1747534891972,11.90093109,2483.1,2483.0,0.38410834]
["bitfinex","ETHUSD",1747534892677,4.02761473,2482.9,2482.7,6.03881006]
["bitfinex","ETHUSD",1747534892971,4.02771064,2482.8,2482.7,0.4782]
["bitfinex","ETHUSD",1747534893189,4.47941064,2482.8,2482.7,0.4782]
["bitfinex","ETHUSD",1747534894473,4.02828661,2482.5,2482.1,0.38399524]
["bitfinex","ETHUSD",1747534894674,7.422,2482.4,2482.1,0.38399524]
["bitfinex","ETHUSD",1747534895277,7.422,2482.3,2482.1,0.38399524]
["bitfinex","ETHUSD",1747534895584,7.422,2482.3,2482.2,1.15509524]
["bitfinex","ETHUSD",1747534897901,7.8757,2483.0,2482.3,0.7711]
["bitfinex","ETHUSD",1747534898073,7.423,2482.7,2482.5,4.02812128]
["bitfinex","ETHUSD",1747534898378,7.423,2482.7,2482.6,0.40281213]
["bitfinex","ETHUSD",1747534898578,7.423,2482.8,2482.6,0.40281213]
["bitfinex","ETHUSD",1747534898877,7.423,2482.8,2482.6,1.17391213]
["bitfinex","ETHUSD",1747534900967,11.45078932,2482.8,2482.6,0.40281213]
["bitfinex","ETHUSD",1747534901163,11.45078932,2482.8,2482.4,0.7711]
["bitfinex","ETHUSD",1747534901556,11.45078932,2482.8,2482.5,0.38326867]
["bitfinex","ETHUSD",1747534902386,7.423,2482.8,2482.6,4.02802689]
["bitfinex","ETHUSD",1747534902593,7.423,2482.8,2482.5,4.41141497]
["bitfinex","ETHUSD",1747534902787,4.02731034,2483.1,2482.5,0.38326867]
["bitfinex","ETHUSD",1747534902958,7.423,2483.0,2482.6,5.21488502]
["bitfinex","ETHUSD",1747534903158,7.423,2483.0,2482.6,10.77549508]
["bitfinex","ETHUSD",1747534903677,7.423,2483.0,2482.6,6.74747873]
["bitfinex","ETHUSD",1747534904084,7.423,2483.0,2482.6,10.77548797]
["bitfinex","ETHUSD",1747534904691,11.45040068,2483.0,2482.7,0.38326867]
["bitfinex","ETHUSD",1747534904893,11.45040068,2483.0,2482.7,1.64825059]
["bitfinex","ETHUSD",1747534905985,11.45040068,2483.0,2482.7,1.26498192]
["bitfinex","ETHUSD",1747534906905,7.423,2483.0,2482.7,1.26498192]
["bitfinex","ETHUSD",1747534907203,7.423,2483.0,2482.8,0.38362149]
["bitfinex","ETHUSD",1747534909118,11.4504823,2483.0,2482.8,0.38362149]
["bitfinex","ETHUSD",1747534909268,4.02754843,2482.9,2482.7,1.26498192]
["bitfinex","ETHUSD",1747534910611,4.02787288,2482.7,2482.6,5.56061006]
["bitfinex","ETHUSD",1747534912075,4.02787288,2482.7,2482.6,5.94510423]
["bitfinex","ETHUSD",1747534912276,4.02787288,2482.7,2482.6,0.38449417]
["bitfinex","ETHUSD",1747534912607,4.02777709,2482.8,2482.6,0.38449417]
["bitfinex","ETHUSD",1747534913575,4.02777709,2482.8,2482.7,0.38449417]
["bitfinex","ETHUSD",1747534913911,7.423,2483.1,2482.7,1.17389417]
["bitfinex","ETHUSD",1747534914109,7.423,2483.1,2482.7,1.6940875]
["bitfinex","ETHUSD",1747534914315,7.423,2483.1,2482.7,0.38449417]
["bitfinex","ETHUSD",1747534914500,4.02753345,2483.0,2482.7,0.38449417]
["bitfinex","ETHUSD",1747534914703,4.02763275,2482.9,2482.7,0.38449417]
["bitfinex","ETHUSD",1747534915010,4.02763275,2482.9,2482.8,0.38449417]
["bitfinex","ETHUSD",1747534915804,11.45046431,2483.0,2482.8,0.38449417]
["bitfinex","ETHUSD",1747534916207,4.02746431,2483.0,2482.9,0.38449417]
["bitfinex","ETHUSD",1747534916390,11.45046431,2483.0,2482.9,0.38449417]
["bitfinex","ETHUSD",1747534916591,7.423,2483.0,2482.9,0.38449417]
["bitfinex","ETHUSD",1747534916820,7.423,2483.1,2482.9,0.38449417]
["bitfinex","ETHUSD",1747534917016,11.45002076,2483.3,2482.9,0.82571192]
["bitfinex","ETHUSD",1747534917197,7.423,2483.1,2482.9,0.82571192]
["bitfinex","ETHUSD",1747534917715,7.423,2483.1,2483.0,0.38449417]
["bitfinex","ETHUSD",1747534918982,11.45022403,2483.1,2483.0,0.38449417]
["bitfinex","ETHUSD",1747534920718,11.90192403,2483.1,2483.0,0.38449417]
["bitfinex","ETHUSD",1747534921021,11.90192403,2483.1,2482.9,0.38449417]
["bitfinex","ETHUSD",1747534921022,4.02738622,2483.0,2482.9,0.38449417]
["bitfinex","ETHUSD",1747534932849,4.02731222,2483.1,2482.9,0.38449417]
["bitfinex","ETHUSD",1747534933147,7.422,2483.0,2482.9,1.13619417]
["bitfinex","ETHUSD",1747534933950,4.02731222,2483.1,2482.9,1.13619417]
["bitfinex","ETHUSD",1747534934154,18.87198902,2483.3,2482.9,1.70041823]
["bitfinex","ETHUSD",1747534934451,15.2967,2483.3,2482.9,0.38449417]
["bitfinex","ETHUSD",1747534934659,4.02738622,2483.0,2482.9,0.38449417]
["bitfinex","ETHUSD",1747534934826,4.02729244,2483.1,2482.9,0.38449417]
["bitfinex","ETHUSD",1747534935158,4.0271438,2483.2,2482.9,0.38449417]
["bitfinex","ETHUSD",1747534935353,4.02625967,2483.7,2483.2,4.02697668]
["bitfinex","ETHUSD",1747534935516,4.02625967,2483.7,2483.3,0.7517]
["bitfinex","ETHUSD",1747534937154,4.02617007,2483.8,2483.3,0.7517]
["bitfinex","ETHUSD",1747534937452,4.02648703,2483.6,2483.4,0.86269417]
["bitfinex","ETHUSD",1747534939359,4.02648703,2483.6,2483.5,0.38449417]
["bitfinex","ETHUSD",1747534941870,4.02625685,2483.7,2483.5,0.38449417]
["bitfinex","ETHUSD",1747534941871,4.02633532,2483.7,2483.5,0.38449417]
["bitfinex","ETHUSD",1747534942325,7.485,2483.6,2483.5,0.38449417]
["bitfinex","ETHUSD",1747534943776,4.23480947,2484.8,2483.5,1.13449417]
["bitfinex","ETHUSD",1747534944053,4.02555417,2484.2,2483.6,4.77632591]
["bitfinex","ETHUSD",1747534944218,4.02555417,2484.2,2483.7,0.91873217]
["bitfinex","ETHUSD",1747534944420,4.02555417,2484.2,2483.8,0.38449417]
["bitfinex","ETHUSD",1747534946460,4.02555417,2484.2,2483.9,0.38449417]
["bitfinex","ETHUSD",1747534946662,4.02566201,2484.1,2483.9,0.38449417]
["bitfinex","ETHUSD",1747534947462,4.02566201,2484.1,2483.7,0.91873217]
["bitfinex","ETHUSD",1747534947663,4.02566201,2484.1,2483.8,0.64721]
["bitfinex","ETHUSD",1747534949545,4.02556878,2484.2,2483.8,0.64721]
["bitfinex","ETHUSD",1747534950877,7.496,2484.2,2484.0,0.7829]
["bitfinex","ETHUSD",1747534952549,4.02520736,2484.4,2484.0,0.7829]
["bitfinex","ETHUSD",1747534952736,7.494,2484.3,2484.0,0.7829]
["bitfinex","ETHUSD",1747534953048,7.494,2484.3,2484.1,0.47192211]
["bitfinex","ETHUSD",1747534953691,4.02520736,2484.4,2484.1,0.47192211]
["bitfinex","ETHUSD",1747534953838,11.51720736,2484.4,2484.1,0.47192211]
["bitfinex","ETHUSD",1747534954370,0.4517,2484.7,2484.1,0.47192211]
["bitfinex","ETHUSD",1747534954371,4.02482262,2484.6,2484.2,0.7866]
["bitfinex","ETHUSD",1747534954571,11.51582262,2484.6,2484.2,0.7866]
["bitfinex","ETHUSD",1747534954772,11.51582262,2484.6,2484.3,0.52840389]
["bitfinex","ETHUSD",1747534954979,7.486,2485.0,2484.4,0.7866]
["bitfinex","ETHUSD",1747534955160,7.493,2484.9,2484.4,4.81158968]
["bitfinex","ETHUSD",1747534955337,11.51734653,2484.9,2484.4,0.7866]
["bitfinex","ETHUSD",1747534955537,11.51734653,2484.9,2484.5,0.53401648]
["bitfinex","ETHUSD",1747534956770,4.02434653,2484.9,2484.5,0.53401648]
["bitfinex","ETHUSD",1747534959793,11.5090718,2485.1,2484.6,4.78280271]
["bitfinex","ETHUSD",1747534959978,11.5090718,2485.1,2484.6,0.7581]
["bitfinex","ETHUSD",1747534960172,11.5090718,2485.1,2484.6,4.78281884]
["bitfinex","ETHUSD",1747534960489,11.5090718,2485.1,2484.7,1.09176896]
["bitfinex","ETHUSD",1747534960993,4.02438681,2484.9,2484.7,1.09176896]
["bitfinex","ETHUSD",1747534963807,4.02479272,2484.6,2484.5,5.56061006]
["bitfinex","ETHUSD",1747534963979,0.4517,2484.8,2484.2,1.2378]
["bitfinex","ETHUSD",1747534964299,4.02510916,2484.5,2484.2,1.2378]
["bitfinex","ETHUSD",1747534965014,4.02510916,2484.5,2484.3,0.38241927]
["bitfinex","ETHUSD",1747534966204,4.02510916,2484.5,2484.2,0.7596]
["bitfinex","ETHUSD",1747534966413,4.02510916,2484.5,2484.3,0.63202101]
["bitfinex","ETHUSD",1747534967413,4.02497805,2484.5,2484.3,0.63202101]
["bitfinex","ETHUSD",1747534968985,4.02511672,2484.4,2484.3,0.63202101]
["bitfinex","ETHUSD",1747534969386,4.02511672,2484.4,2484.2,0.7596]
["bitfinex","ETHUSD",1747534969975,4.02501387,2484.5,2484.2,0.7596]
["bitfinex","ETHUSD",1747534970376,4.02512122,2484.4,2484.2,0.7596]
["bitfinex","ETHUSD",1747534971712,4.02504725,2484.5,2484.3,0.3831724]
["bitfinex","ETHUSD",1747534972515,4.02504725,2484.5,2484.4,0.3831724]
["bitfinex","ETHUSD",1747534974423,4.02511672,2484.4,2484.3,0.3831724]
["bitfinex","ETHUSD",1747534978693,4.02544078,2484.2,2484.1,0.3831724]
["bitfinex","ETHUSD",1747534979226,4.02536672,2484.3,2484.1,0.3831724]
["bitfinex","ETHUSD",1747534979721,4.02544078,2484.2,2484.1,0.3831724]
["bitfinex","ETHUSD",1747534980422,4.02513838,2484.4,2484.1,0.3831724]
["bitfinex","ETHUSD",1747534980639,4.02507364,2484.5,2484.1,2.15623408]
["bitfinex","ETHUSD",1747534980926,4.02507364,2484.5,2484.2,0.3831724]
["bitfinex","ETHUSD",1747534981127,4.02506021,2484.5,2484.3,0.8177]
["bitfinex","ETHUSD",1747534981295,4.02495471,2484.5,2484.3,0.8177]
["bitfinex","ETHUSD",1747534981494,4.02511801,2484.4,2484.2,0.3831724]
["bitfinex","ETHUSD",1747534981690,4.02511801,2484.4,2484.2,1.13095419]
["bitfinex","ETHUSD",1747534982145,4.02511801,2484.4,2484.2,0.3831724]
["bitfinex","ETHUSD",1747534982303,4.02527875,2484.3,2484.2,0.3831724]
["bitfinex","ETHUSD",1747534982731,4.02527875,2484.3,2484.1,0.4782]
["bitfinex","ETHUSD",1747534983140,4.02544078,2484.2,2484.1,0.4782]
["bitfinex","ETHUSD",1747534984331,4.025365,2484.3,2484.1,0.4782]
["bitfinex","ETHUSD",1747534984515,4.025365,2484.3,2484.1,0.86231266]
["bitfinex","ETHUSD",1747534986346,4.025365,2484.3,2484.2,0.38411266]
["bitfinex","ETHUSD",1747534986719,7.458,2484.3,2484.2,0.38411266]
["bitfinex","ETHUSD",1747534988139,7.456,2484.3,2484.2,0.38411266]
["bitfinex","ETHUSD",1747534991647,11.48127875,2484.3,2484.2,0.38411266]
["bitfinex","ETHUSD",1747534992037,11.93297875,2484.3,2484.2,0.38411266]
["bitfinex","ETHUSD",1747534992545,21.3607417,2484.3,2484.2,0.38411266]
["bitfinex","ETHUSD",1747534993428,12.47714078,2484.2,2484.1,0.4782]
["bitfinex","ETHUSD",1747534994751,4.02689968,2483.3,2483.2,0.38409732]
["bitfinex","ETHUSD",1747534996415,4.47859968,2483.3,2483.2,0.38409732]
["bitfinex","ETHUSD",1747534997372,4.02733092,2483.1,2482.9,0.7747]
["bitfinex","ETHUSD",1747534999277,4.02689968,2483.3,2482.9,0.7747]
["bitfinex","ETHUSD",1747534999464,11.48484954,2483.4,2482.9,4.80222909]
["bitfinex","ETHUSD",1747534999643,11.48484954,2483.4,2483.0,0.48022291]
["bitfinex","ETHUSD",1747535000374,4.02706847,2483.2,2483.0,0.48022291]
["bitfinex","ETHUSD",1747535000583,4.02729995,2483.1,2482.9,0.7747]
["bitfinex","ETHUSD",1747535001142,7.458,2483.4,2482.9,0.7747]
["bitfinex","ETHUSD",1747535001143,4.02738622,2483.0,2482.9,0.7747]
["bitfinex","ETHUSD",1747535001638,4.02738622,2483.0,2482.6,8.4782]
["bitfinex","ETHUSD",1747535001835,4.02738622,2483.0,2482.9,0.38299377]
["bitfinex","ETHUSD",1747535002446,4.47908622,2483.0,2482.9,0.38299377]
["bitfinex","ETHUSD",1747535003981,4.02773936,2482.8,2482.2,0.8256]
["bitfinex","ETHUSD",1747535004283,0.4517,2482.6,2482.0,0.8256]
["bitfinex","ETHUSD",1747535004454,4.02881214,2482.2,2482.0,0.8256]
["bitfinex","ETHUSD",1747535004659,11.48881214,2482.2,2482.0,0.8256]
["bitfinex","ETHUSD",1747535006585,11.48869396,2482.2,2482.0,0.8256]
["bitfinex","ETHUSD",1747535007148,7.46,2482.2,2481.8,13.152147]
["bitfinex","ETHUSD",1747535007384,7.46,2482.2,2481.9,1.3152147]
["bitfinex","ETHUSD",1747535008280,4.47979095,2482.6,2482.0,0.7691]
["bitfinex","ETHUSD",1747535008580,7.457,2482.5,2482.0,0.7691]
["bitfinex","ETHUSD",1747535009483,11.48523666,2482.5,2482.0,4.79806346]
["bitfinex","ETHUSD",1747535009650,7.46,2482.5,2482.2,4.02857246]
["bitfinex","ETHUSD",1747535009848,7.463,2482.6,2482.2,4.50833971]
["bitfinex","ETHUSD",1747535010260,11.49105035,2482.6,2482.2,0.47976725]
["bitfinex","ETHUSD",1747535010856,11.49105035,2482.6,2482.1,0.7691]
["bitfinex","ETHUSD",1747535011085,11.49108863,2482.6,2482.1,4.79791038]
["bitfinex","ETHUSD",1747535011773,4.02829033,2482.5,2482.1,0.7691]
["bitfinex","ETHUSD",1747535011976,11.49111305,2482.6,2482.1,4.79793149]
["bitfinex","ETHUSD",1747535013386,4.02820403,2482.5,2482.1,4.79793149]
["bitfinex","ETHUSD",1747535013593,4.02820403,2482.5,2482.1,5.68064033]
["bitfinex","ETHUSD",1747535014089,4.02820403,2482.5,2482.1,1.65180884]
["bitfinex","ETHUSD",1747535014289,4.02820403,2482.5,2482.1,7.2124189]
["bitfinex","ETHUSD",1747535015611,4.02820403,2482.5,2482.1,11.2412638]
["bitfinex","ETHUSD",1747535015970,11.49109258,2482.6,2482.1,11.2412638]
["bitfinex","ETHUSD",1747535016661,7.463,2482.6,2482.1,11.2412638]
["bitfinex","ETHUSD",1747535016861,11.49110593,2482.6,2482.2,1.05455112]
["bitfinex","ETHUSD",1747535017060,4.02824993,2482.5,2482.2,1.05455112]
["bitfinex","ETHUSD",1747535017275,4.02824993,2482.5,2482.2,6.61516118]
["bitfinex","ETHUSD",1747535017989,4.02850734,2482.4,2482.2,5.56061006]
["bitfinex","ETHUSD",1747535018286,4.02845209,2482.4,2482.2,5.56061006]
["bitfinex","ETHUSD",1747535019595,4.02852193,2482.3,2482.2,5.56061006]
["bitfinex","ETHUSD",1747535020292,4.02852193,2482.3,2482.2,0.38352963]
["bitfinex","ETHUSD",1747535021696,4.02843756,2482.4,2482.2,0.38352963]
["bitfinex","ETHUSD",1747535022296,4.02843756,2482.4,2482.3,0.38352963]
["bitfinex","ETHUSD",1747535022494,11.49109556,2482.6,2482.3,0.38352963]
["bitfinex","ETHUSD",1747535022495,7.451,2482.5,2482.3,0.38352963]
["bitfinex","ETHUSD",1747535023777,11.47922493,2482.5,2482.3,0.38352963]
["bitfinex","ETHUSD",1747535023980,4.02835965,2482.4,2482.2,0.38352963]
["bitfinex","ETHUSD",1747535026477,4.02835965,2482.4,2482.3,0.38352963]
["bitfinex","ETHUSD",1747535028602,4.02835965,2482.4,2482.2,0.38352963]
["bitfinex","ETHUSD",1747535028980,4.02852193,2482.3,2482.2,0.38352963]
["bitfinex","ETHUSD",1747535032700,4.02852193,2482.3,2482.2,0.86172963]
["bitfinex","ETHUSD",1747535035386,11.46652193,2482.3,2482.2,0.86172963]
["bitfinex","ETHUSD",1747535036523,11.91822193,2482.3,2482.2,0.86172963]
["bitfinex","ETHUSD",1747535037712,11.91822193,2482.3,2482.2,0.38352963]
["bitfinex","ETHUSD",1747535038214,4.48022193,2482.3,2482.2,0.38352963]
["bitfinex","ETHUSD",1747535038416,11.46352193,2482.3,2482.2,0.38352963]
["bitfinex","ETHUSD",1747535038783,7.435,2482.3,2482.2,0.38352963]
["bitfinex","ETHUSD",1747535038987,4.02828474,2482.5,2482.2,0.38352963]
["bitfinex","ETHUSD",1747535039181,18.90336971,2482.4,2482.2,0.38352963]
["bitfinex","ETHUSD",1747535039905,18.90336971,2482.4,2482.0,1.2386]
["bitfinex","ETHUSD",1747535039906,18.90336971,2482.4,2482.3,0.38352963]
["bitfinex","ETHUSD",1747535040813,14.875,2482.4,2482.3,0.38352963]
["bitfinex","ETHUSD",1747535041207,18.90335965,2482.4,2482.3,0.38352963]
["bitfinex","ETHUSD",1747535048717,19.35505965,2482.4,2482.3,0.38352963]
["bitfinex","ETHUSD",1747535060527,11.92105965,2482.4,2482.3,0.38352963]
["bitfinex","ETHUSD",1747535060739,19.35305965,2482.4,2482.3,0.38352963]
["bitfinex","ETHUSD",1747535064953,11.46035965,2482.4,2482.3,0.38352963]
["bitfinex","ETHUSD",1747535067556,4.02835965,2482.4,2482.3,0.38352963]
["bitfinex","ETHUSD",1747535067754,11.46035965,2482.4,2482.3,0.38352963]
["bitfinex","ETHUSD",1747535069462,4.02835965,2482.4,2482.3,0.38352963]
["bitfinex","ETHUSD",1747535069750,11.45935965,2482.4,2482.3,0.38352963]
["bitfinex","ETHUSD",1747535074179,7.431,2482.4,2482.3,0.38352963]
["bitfinex","ETHUSD",1747535076082,11.45935965,2482.4,2482.3,0.38352963]
["bitfinex","ETHUSD",1747535077044,11.45935965,2482.4,2482.3,0.86172963]
["bitfinex","ETHUSD",1747535077745,7.431,2482.4,2482.3,0.86172963]
["bitfinex","ETHUSD",1747535078579,11.45935965,2482.4,2482.3,0.86172963]
["bitfinex","ETHUSD",1747535079949,11.45935965,2482.4,2482.3,0.38352963]
["bitfinex","ETHUSD",1747535080975,4.02835965,2482.4,2482.3,0.38352963]
["bitfinex","ETHUSD",1747535081170,11.45935965,2482.4,2482.3,0.38352963]
["bitfinex","ETHUSD",1747535081369,7.431,2482.4,2482.3,0.38352963]
["bitfinex","ETHUSD",1747535082485,11.45935965,2482.4,2482.3,0.38352963]
["bitfinex","ETHUSD",1747535084385,7.431,2482.4,2482.3,0.38352963]
["bitfinex","ETHUSD",1747535085695,4.02811031,2482.6,2482.4,0.7716]
["bitfinex","ETHUSD",1747535085889,7.43,2482.5,2482.4,0.7716]
["bitfinex","ETHUSD",1747535086658,4.02811031,2482.6,2482.4,1.15512963]
["bitfinex","ETHUSD",1747535086867,7.43,2482.5,2482.4,1.15512963]
["bitfinex","ETHUSD",1747535087269,11.45819738,2482.5,2482.4,1.15512963]
["bitfinex","ETHUSD",1747535087970,11.45819738,2482.5,2482.4,0.38352963]
["bitfinex","ETHUSD",1747535101699,4.02819738,2482.5,2482.4,0.38352963]
["bitfinex","ETHUSD",1747535102124,11.45719738,2482.5,2482.4,0.38352963]
["bitfinex","ETHUSD",1747535104686,4.02819738,2482.5,2482.4,0.38352963]
["bitfinex","ETHUSD",1747535104881,4.02794347,2482.7,2482.4,1.18472963]
["bitfinex","ETHUSD",1747535105186,4.02819738,2482.5,2482.4,1.18472963]
["bitfinex","ETHUSD",1747535106211,7.429,2482.6,2482.4,1.18472963]
["bitfinex","ETHUSD",1747535106382,11.45704085,2482.6,2482.4,1.18472963]
["bitfinex","ETHUSD",1747535107189,11.45704085,2482.6,2482.5,0.38352963]
["bitfinex","ETHUSD",1747535109021,4.02804085,2482.6,2482.5,0.38352963]
["bitfinex","ETHUSD",1747535109320,17.4,2483.2,2482.6,0.8012]
["bitfinex","ETHUSD",1747535109519,0.4517,2483.3,2482.7,0.8012]
["bitfinex","ETHUSD",1747535109520,7.429,2483.3,2482.7,0.8012]
["bitfinex","ETHUSD",1747535109720,7.429,2483.3,2482.7,4.02787288]
["bitfinex","ETHUSD",1747535109721,11.45603688,2483.3,2482.7,4.02787288]
["bitfinex","ETHUSD",1747535110025,11.45603688,2483.3,2482.8,0.8012]
["bitfinex","ETHUSD",1747535110221,11.45603688,2483.3,2483.0,0.8012]
["bitfinex","ETHUSD",1747535110388,7.429,2483.3,2483.0,0.8012]
["bitfinex","ETHUSD",1747535110585,4.02641327,2483.6,2483.1,4.02714045]
["bitfinex","ETHUSD",1747535110790,0.4517,2484.3,2483.4,0.8012]
["bitfinex","ETHUSD",1747535110985,7.429,2484.2,2483.4,0.8012]
["bitfinex","ETHUSD",1747535111306,4.02620452,2483.8,2483.5,0.86172963]
["bitfinex","ETHUSD",1747535112086,4.02620452,2483.8,2483.5,1.6478436]
["bitfinex","ETHUSD",1747535113205,4.02620452,2483.8,2483.6,0.38352963]
["bitfinex","ETHUSD",1747535113907,4.02592873,2483.9,2483.6,0.38352963]
["bitfinex","ETHUSD",1747535114116,4.02533983,2484.3,2483.7,4.80680587]
["bitfinex","ETHUSD",1747535114433,11.45333983,2484.3,2483.8,0.7807]
["bitfinex","ETHUSD",1747535114616,4.02544978,2484.2,2483.9,0.48068059]
["bitfinex","ETHUSD",1747535114821,7.427,2484.3,2484.0,0.7807]
["bitfinex","ETHUSD",1747535115131,11.45229448,2484.3,2484.0,0.7807]
["bitfinex","ETHUSD",1747535115308,11.45229448,2484.3,2484.1,0.72055203]
["bitfinex","ETHUSD",1747535119743,4.02544078,2484.2,2484.1,0.72055203]
["bitfinex","ETHUSD",1747535120747,11.4523654,2484.3,2484.1,0.72055203]
["bitfinex","ETHUSD",1747535122405,11.4523654,2484.3,2484.0,0.7807]
["bitfinex","ETHUSD",1747535123302,7.427,2484.3,2484.0,0.7807]
["bitfinex","ETHUSD",1747535123807,11.45230017,2484.3,2484.0,0.7807]
["bitfinex","ETHUSD",1747535136228,11.45230017,2484.3,2484.1,0.38259224]
["bitfinex","ETHUSD",1747535136824,4.02544078,2484.2,2484.1,0.38259224]
["bitfinex","ETHUSD",1747535137326,4.02585897,2484.0,2483.6,6.03881006]
["bitfinex","ETHUSD",1747535137663,4.02585897,2484.0,2483.6,8.06298959]
["bitfinex","ETHUSD",1747535138656,4.02596795,2483.9,2483.7,0.38366447]
["bitfinex","ETHUSD",1747535138862,4.02601181,2483.9,2483.7,0.38366447]
["bitfinex","ETHUSD",1747535140326,4.02601181,2483.9,2483.8,0.38366447]
["bitfinex","ETHUSD",1747535142361,4.02566262,2484.1,2483.8,0.38366447]
["bitfinex","ETHUSD",1747535142666,7.423,2484.0,2483.8,0.38366447]
["bitfinex","ETHUSD",1747535143042,7.423,2484.0,2483.8,1.70208393]
["bitfinex","ETHUSD",1747535143243,7.423,2484.0,2483.9,0.86186447]
["bitfinex","ETHUSD",1747535144661,11.44876489,2484.0,2483.9,0.86186447]
["bitfinex","ETHUSD",1747535147282,11.44876489,2484.0,2483.9,0.38366447]
["bitfinex","ETHUSD",1747535147981,11.44868396,2484.1,2483.9,0.38366447]
["bitfinex","ETHUSD",1747535148183,4.02576489,2484.0,2483.9,0.38366447]
["bitfinex","ETHUSD",1747535159980,4.02568396,2484.1,2483.9,0.38366447]
["bitfinex","ETHUSD",1747535160297,11.44744456,2484.2,2483.9,1.15636447]
["bitfinex","ETHUSD",1747535160484,11.44744456,2484.2,2484.0,0.38366447]
["bitfinex","ETHUSD",1747535161588,4.02560283,2484.1,2484.0,0.38366447]
["bitfinex","ETHUSD",1747535162403,4.47730283,2484.1,2484.0,0.38366447]
["bitfinex","ETHUSD",1747535166516,7.422,2484.1,2484.0,0.38366447]
["bitfinex","ETHUSD",1747535166873,11.44760283,2484.1,2484.0,0.38366447]
["bitfinex","ETHUSD",1747535169294,11.44760283,2484.1,2484.0,0.86186447]
["bitfinex","ETHUSD",1747535173321,11.44760283,2484.1,2484.0,0.38366447]
["bitfinex","ETHUSD",1747535176115,4.02560283,2484.1,2484.0,0.38366447]
["bitfinex","ETHUSD",1747535176306,11.44660283,2484.1,2484.0,0.38366447]
["bitfinex","ETHUSD",1747535178112,4.02560283,2484.1,2484.0,0.38366447]
["bitfinex","ETHUSD",1747535178294,11.44660283,2484.1,2484.0,0.38366447]
["bitfinex","ETHUSD",1747535179821,11.44660283,2484.1,2484.0,0.86186447]
["bitfinex","ETHUSD",1747535181020,11.38595339,2484.1,2484.0,0.86186447]
["bitfinex","ETHUSD",1747535183719,3.96495339,2484.1,2484.0,0.86186447]
["bitfinex","ETHUSD",1747535183890,11.38495339,2484.1,2484.0,0.86186447]
["bitfinex","ETHUSD",1747535201933,3.96495339,2484.1,2484.0,0.86186447]
["bitfinex","ETHUSD",1747535202144,11.38395339,2484.1,2484.0,0.86186447]
["bitfinex","ETHUSD",1747535208910,3.96495339,2484.1,2484.0,1.65646447]
["bitfinex","ETHUSD",1747535209106,11.38295339,2484.1,2484.0,1.65646447]
["bitfinex","ETHUSD",1747535214232,11.38295339,2484.1,2484.0,0.86186447]
["bitfinex","ETHUSD",1747535222773,11.38295339,2484.1,2484.0,0.38366447]
["bitfinex","ETHUSD",1747535224765,11.38095339,2484.1,2484.0,0.38366447]
["bitfinex","ETHUSD",1747535228369,11.38095339,2484.1,2484.0,0.86186447]
["bitfinex","ETHUSD",1747535236539,11.37995339,2484.1,2484.0,0.86186447]
["bitfinex","ETHUSD",1747535246504,11.37995339,2484.1,2484.0,0.38366447]
["bitfinex","ETHUSD",1747535249109,11.37995339,2484.1,2484.0,0.86186447]
["bitfinex","ETHUSD",1747535252227,20.8684084,2484.1,2484.0,0.86186447]
["bitfinex","ETHUSD",1747535252516,20.80774021,2484.1,2484.0,0.86186447]
["bitfinex","ETHUSD",1747535253296,4.02673753,2483.4,2483.3,0.86186447]
["bitfinex","ETHUSD",1747535253505,11.43973753,2483.4,2483.3,0.86186447]
["bitfinex","ETHUSD",1747535255616,7.413,2483.4,2483.3,0.86186447]
["bitfinex","ETHUSD",1747535255811,7.413,2483.4,2483.3,1.64920192]
["bitfinex","ETHUSD",1747535256008,7.413,2483.4,2483.3,1.17100192]
["bitfinex","ETHUSD",1747535258919,4.0263165,2483.7,2483.3,1.17100192]
["bitfinex","ETHUSD",1747535259123,7.413,2483.6,2483.3,1.17100192]
["bitfinex","ETHUSD",1747535259418,7.413,2483.6,2483.4,0.8287]
["bitfinex","ETHUSD",1747535259988,11.43941327,2483.6,2483.5,0.38366447]
["bitfinex","ETHUSD",1747535268312,11.89111327,2483.6,2483.5,0.38366447]
["bitfinex","ETHUSD",1747535268515,11.43941327,2483.6,2483.5,0.38366447]
["bitfinex","ETHUSD",1747535272150,7.415,2483.7,2483.5,0.38366447]
["bitfinex","ETHUSD",1747535272353,0.4517,2484.3,2483.7,4.02614655]
["bitfinex","ETHUSD",1747535272515,11.43831249,2484.3,2483.9,0.7894]
["bitfinex","ETHUSD",1747535272716,4.0254518,2484.2,2483.9,0.7894]
["bitfinex","ETHUSD",1747535272921,4.02545092,2484.2,2483.9,0.7894]
["bitfinex","ETHUSD",1747535273420,4.02545092,2484.2,2484.0,0.38366447]
["bitfinex","ETHUSD",1747535273624,4.02545092,2484.2,2484.0,0.86186447]
["bitfinex","ETHUSD",1747535273824,4.02545092,2484.2,2484.0,1.13890638]
["bitfinex","ETHUSD",1747535274458,4.02560283,2484.1,2484.0,1.13890638]
["bitfinex","ETHUSD",1747535275552,4.0255225,2484.2,2484.0,1.13890638]
["bitfinex","ETHUSD",1747535275757,4.02529957,2484.3,2484.0,1.13890638]
["bitfinex","ETHUSD",1747535275954,7.412,2484.1,2484.0,1.13890638]
["bitfinex","ETHUSD",1747535277250,7.412,2484.1,2484.0,0.66070638]
["bitfinex","ETHUSD",1747535279270,11.43760283,2484.1,2484.0,0.38366447]
["bitfinex","ETHUSD",1747535279475,11.88930283,2484.1,2484.0,0.38366447]
["bitfinex","ETHUSD",1747535280548,11.88930283,2484.1,2484.0,102.88366447]
["bitfinex","ETHUSD",1747535280744,11.88930283,2484.1,2484.0,102.5]
["bitfinex","ETHUSD",1747535285654,4.47730283,2484.1,2484.0,102.5]
["bitfinex","ETHUSD",1747535285858,11.88830283,2484.1,2484.0,102.5]
["bitfinex","ETHUSD",1747535286059,4.47730283,2484.1,2484.0,102.5]
["bitfinex","ETHUSD",1747535286384,19.29930283,2484.1,2484.0,102.5]
["bitfinex","ETHUSD",1747535288192,4.47730283,2484.1,2484.0,102.5]
["bitfinex","ETHUSD",1747535288374,19.29930283,2484.1,2484.0,102.5]
["bitfinex","ETHUSD",1747535289197,8.55,2484.6,2484.5,69.48843809]
["bitfinex","ETHUSD",1747535289498,28.8241778,2484.6,2484.5,69.48843809]
["bitfinex","ETHUSD",1747535293780,13.4511778,2484.6,2484.5,69.48843809]
["bitfinex","ETHUSD",1747535293976,28.2741778,2484.6,2484.5,69.48843809]
["bitfinex","ETHUSD",1747535294872,20.8631778,2484.6,2484.5,69.48843809]
["bitfinex","ETHUSD",1747535295192,28.2741778,2484.6,2484.5,69.48843809]
["bitfinex","ETHUSD",1747535297728,45.6641778,2484.6,2484.5,69.48843809]
["bitfinex","ETHUSD",1747535298295,36.82679272,2484.6,2484.5,69.48843809]
["bitfinex","ETHUSD",1747535298629,36.23679272,2484.6,2484.5,69.48843809]
["bitfinex","ETHUSD",1747535299425,28.82679272,2484.6,2484.5,69.48843809]
["bitfinex","ETHUSD",1747535299577,36.23679272,2484.6,2484.5,69.48843809]
["bitfinex","ETHUSD",1747535300905,45.6631778,2484.6,2484.5,69.48843809]
["bitfinex","ETHUSD",1747535302007,36.82579272,2484.6,2484.5,69.48843809]
["bitfinex","ETHUSD",1747535302214,44.23579272,2484.6,2484.5,69.48843809]
["bitfinex","ETHUSD",1747535313066,36.82579272,2484.6,2484.5,69.48843809]
["bitfinex","ETHUSD",1747535313342,44.23479272,2484.6,2484.5,69.48843809]
["bitfinex","ETHUSD",1747535315341,36.82579272,2484.6,2484.5,69.48843809]
["bitfinex","ETHUSD",1747535315543,44.23479272,2484.6,2484.5,69.48843809]
["bitfinex","ETHUSD",1747535315938,26.84479272,2484.6,2484.5,69.48843809]
["bitfinex","ETHUSD",1747535316328,4.02479272,2484.6,2484.5,69.48843809]
["bitfinex","ETHUSD",1747535316522,18.84279272,2484.6,2484.5,73.5641651]
["bitfinex","ETHUSD",1747535316703,18.84279272,2484.6,2484.5,69.48843809]
["bitfinex","ETHUSD",1747535316704,11.43379272,2484.6,2484.5,69.48843809]
["bitfinex","ETHUSD",1747535316910,18.84279272,2484.6,2484.5,69.48843809]
["bitfinex","ETHUSD",1747535319273,18.84279272,2484.6,2484.5,69.87254284]
["bitfinex","ETHUSD",1747535321832,18.84179272,2484.6,2484.5,69.87254284]
["bitfinex","ETHUSD",1747535326262,12.02398293,2485.1,2485.0,25.20951651]
["bitfinex","ETHUSD",1747535326444,26.83898293,2485.1,2485.0,25.20951651]
["bitfinex","ETHUSD",1747535328582,12.02398293,2485.1,2485.0,25.20951651]
["bitfinex","ETHUSD",1747535328768,26.83898293,2485.1,2485.0,25.20951651]
["bitfinex","ETHUSD",1747535330467,19.43198293,2485.1,2485.0,25.20951651]
["bitfinex","ETHUSD",1747535330766,26.83898293,2485.1,2485.0,25.20951651]
["bitfinex","ETHUSD",1747535331963,12.02398293,2485.1,2485.0,25.20951651]
["bitfinex","ETHUSD",1747535332169,26.83898293,2485.1,2485.0,25.20951651]
["bitfinex","ETHUSD",1747535333070,12.02398293,2485.1,2485.0,25.20951651]
["bitfinex","ETHUSD",1747535333270,26.83898293,2485.1,2485.0,25.20951651]
["bitfinex","ETHUSD",1747535338294,9.03746642,2485.1,2484.4,0.8215]
["bitfinex","ETHUSD",1747535338464,4.02495471,2484.5,2484.4,0.8215]
["bitfinex","ETHUSD",1747535339563,4.02439778,2484.9,2484.5,8.758]
["bitfinex","ETHUSD",1747535339746,11.43039778,2484.9,2484.7,0.758]
["bitfinex","ETHUSD",1747535339949,11.43039778,2484.9,2484.8,0.38392254]
["bitfinex","ETHUSD",1747535340173,11.43039778,2484.9,2484.8,1.14192254]
["bitfinex","ETHUSD",1747535340374,7.408,2485.0,2484.9,0.758]
["bitfinex","ETHUSD",1747535341891,7.408,2485.0,2484.9,1.14192254]
["bitfinex","ETHUSD",1747535343887,11.43214486,2485.0,2484.9,1.14192254]
["bitfinex","ETHUSD",1747535344086,4.02414486,2485.0,2484.9,1.14192254]
["bitfinex","ETHUSD",1747535346394,4.0240724,2485.1,2484.9,1.14192254]
["bitfinex","ETHUSD",1747535346595,4.0240724,2485.1,2484.9,2.08031713]
["bitfinex","ETHUSD",1747535347686,4.0240724,2485.1,2485.0,0.38392254]
["bitfinex","ETHUSD",1747535350094,4.02391312,2485.2,2485.0,0.38392254]
["bitfinex","ETHUSD",1747535350269,4.02398293,2485.1,2485.0,0.38392254]
["bitfinex","ETHUSD",1747535362010,4.23388652,2485.2,2485.1,0.7864]
["bitfinex","ETHUSD",1747535362216,4.23388652,2485.2,2485.1,0.99727171]
["bitfinex","ETHUSD",1747535362419,0.2100655,2485.2,2485.1,0.99727171]
["bitfinex","ETHUSD",1747535362618,6.79293183,2485.3,2485.1,0.99727171]
["bitfinex","ETHUSD",1747535363118,4.02382102,2485.2,2485.1,0.99727171]
["bitfinex","ETHUSD",1747535363311,4.02398293,2485.1,2485.0,0.38392254]
["bitfinex","ETHUSD",1747535364018,4.02414486,2485.0,2484.9,0.7864]
["bitfinex","ETHUSD",1747535365280,4.02414486,2485.0,2484.9,1.16920024]
["bitfinex","ETHUSD",1747535373120,4.02414486,2485.0,2484.9,0.38280024]
["bitfinex","ETHUSD",1747535374025,4.02479272,2484.6,2484.5,6.35811006]
["bitfinex","ETHUSD",1747535374222,4.02479272,2484.6,2484.5,1.48113101]
["bitfinex","ETHUSD",1747535374591,4.02495471,2484.5,2484.4,0.4782]
["bitfinex","ETHUSD",1747535375318,4.02495471,2484.5,2484.4,0.86175772]
["bitfinex","ETHUSD",1747535377027,4.02495471,2484.5,2484.4,0.38355772]
["bitfinex","ETHUSD",1747535384129,4.02544078,2484.2,2484.1,1.2893]
["bitfinex","ETHUSD",1747535386050,4.02544078,2484.2,2484.1,1.19384864]
["bitfinex","ETHUSD",1747535386248,4.02544078,2484.2,2484.1,2.19126465]
["bitfinex","ETHUSD",1747535388143,4.02544078,2484.2,2484.1,1.38016465]
["bitfinex","ETHUSD",1747535388505,4.02544078,2484.2,2484.1,2.16656465]
["bitfinex","ETHUSD",1747535389304,4.02544078,2484.2,2484.1,1.16914864]
["bitfinex","ETHUSD",1747535389940,4.02544078,2484.2,2484.1,0.38274864]
["bitfinex","ETHUSD",1747535397058,4.02576489,2484.0,2483.9,0.7864]
["bitfinex","ETHUSD",1747535398357,4.02567785,2484.1,2483.9,1.1692018]
["bitfinex","ETHUSD",1747535399755,4.02567785,2484.1,2484.0,0.3828018]
["bitfinex","ETHUSD",1747535400359,4.02506462,2484.5,2484.1,0.7907]
["bitfinex","ETHUSD",1747535400360,4.02502819,2484.5,2484.1,0.7907]
["bitfinex","ETHUSD",1747535400559,5.05998776,2485.6,2484.2,0.7907]
["bitfinex","ETHUSD",1747535400560,7.82959531,2485.3,2484.2,0.7907]
["bitfinex","ETHUSD",1747535400760,7.82959531,2485.3,2484.4,0.7907]
["bitfinex","ETHUSD",1747535400761,4.02466669,2484.7,2484.4,0.7907]
["bitfinex","ETHUSD",1747535400922,4.02454733,2484.8,2484.4,0.7907]
["bitfinex","ETHUSD",1747535401554,4.02454733,2484.8,2484.5,0.3828018]
["bitfinex","ETHUSD",1747535403179,4.02454733,2484.8,2484.6,0.3828018]
["bitfinex","ETHUSD",1747535403477,4.02463074,2484.7,2484.6,0.3828018]
["bitfinex","ETHUSD",1747535404478,7.61209135,2485.2,2484.7,0.8125]
["bitfinex","ETHUSD",1747535404630,4.02419115,2485.0,2484.7,2.28809119]
["bitfinex","ETHUSD",1747535404829,6.79292149,2485.3,2484.8,0.3828018]
["bitfinex","ETHUSD",1747535405026,4.02406185,2485.1,2484.9,0.8125]
["bitfinex","ETHUSD",1747535405445,11.42489787,2485.2,2484.9,0.8125]
["bitfinex","ETHUSD",1747535405737,4.0239855,2485.1,2484.9,0.8125]
["bitfinex","ETHUSD",1747535406043,4.0239855,2485.1,2484.9,2.43565031]
["bitfinex","ETHUSD",1747535406370,4.02414486,2485.0,2484.9,2.43565031]
["bitfinex","ETHUSD",1747535406528,4.02414486,2485.0,2484.9,0.8125]
["bitfinex","ETHUSD",1747535406929,4.0239855,2485.1,2484.7,5.56061006]
["bitfinex","ETHUSD",1747535406930,4.02446877,2484.8,2484.7,5.56061006]
["bitfinex","ETHUSD",1747535407149,4.02463074,2484.7,2484.6,0.4782]
["bitfinex","ETHUSD",1747535407754,4.02463074,2484.7,2484.6,0.8609128]
["bitfinex","ETHUSD",1747535408972,4.02414658,2485.0,2484.6,1.89201408]
["bitfinex","ETHUSD",1747535409135,7.401,2484.9,2484.7,0.7825]
["bitfinex","ETHUSD",1747535410245,4.02416042,2485.0,2484.7,8.7825]
["bitfinex","ETHUSD",1747535410781,4.02416042,2485.0,2484.8,0.3827128]
["bitfinex","ETHUSD",1747535410951,11.42407327,2485.1,2484.8,2.3608843]
["bitfinex","ETHUSD",1747535411562,6.79284526,2485.3,2484.9,0.8248]
["bitfinex","ETHUSD",1747535411763,4.02382595,2485.2,2484.9,0.8248]
["bitfinex","ETHUSD",1747535411950,4.02414447,2485.1,2484.9,0.8248]
["bitfinex","ETHUSD",1747535412495,4.02386668,2485.2,2484.9,0.8248]
["bitfinex","ETHUSD",1747535412694,4.02386668,2485.2,2485.0,0.31856843]
["bitfinex","ETHUSD",1747535412993,4.02398293,2485.1,2485.0,0.3827128]
["bitfinex","ETHUSD",1747535414388,4.0243182,2484.9,2484.7,9.2608]
["bitfinex","ETHUSD",1747535414563,4.0242262,2485.0,2484.7,9.2608]
["bitfinex","ETHUSD",1747535414972,4.02385792,2485.2,2484.7,13.28535854]
["bitfinex","ETHUSD",1747535415276,7.4,2485.1,2484.8,1.83412432]
["bitfinex","ETHUSD",1747535415449,4.02389935,2485.2,2484.8,1.83412432]
["bitfinex","ETHUSD",1747535415655,11.42389935,2485.2,2484.9,0.38207703]
["bitfinex","ETHUSD",1747535415855,6.79282751,2485.3,2484.9,0.38207703]
["bitfinex","ETHUSD",1747535416050,11.42388954,2485.2,2484.9,7.04256723]
["bitfinex","ETHUSD",1747535416250,11.42389922,2485.2,2484.9,7.04256723]
["bitfinex","ETHUSD",1747535416453,4.02400195,2485.1,2484.9,7.04256723]
["bitfinex","ETHUSD",1747535416954,11.42390886,2485.2,2484.9,7.04256723]
["bitfinex","ETHUSD",1747535417254,11.42390886,2485.2,2484.9,6.6604902]
["bitfinex","ETHUSD",1747535417451,11.42390886,2485.2,2485.0,0.66604902]
["bitfinex","ETHUSD",1747535418694,11.42390332,2485.2,2485.0,0.66604902]
["bitfinex","ETHUSD",1747535419107,4.02398293,2485.1,2485.0,0.66604902]
["bitfinex","ETHUSD",1747535419310,4.02446877,2484.8,2484.7,5.56061006]
["bitfinex","ETHUSD",1747535419456,4.02463074,2484.7,2484.6,1.03110128]
["bitfinex","ETHUSD",1747535419657,4.02463074,2484.7,2484.6,9.41324262]
["bitfinex","ETHUSD",1747535420000,4.02463074,2484.7,2484.6,0.38214134]
["bitfinex","ETHUSD",1747535420359,11.42463074,2484.7,2484.6,0.38214134]
["bitfinex","ETHUSD",1747535421087,4.02479272,2484.6,2484.1,1.2608]
["bitfinex","ETHUSD",1747535421391,4.02544078,2484.2,2484.1,1.2608]
["bitfinex","ETHUSD",1747535421993,4.02544078,2484.2,2484.1,0.4782]
["bitfinex","ETHUSD",1747535422289,4.02544078,2484.2,2484.1,1.85051272]
["bitfinex","ETHUSD",1747535423407,4.02544078,2484.2,2484.1,0.86067272]
["bitfinex","ETHUSD",1747535424062,4.02544078,2484.2,2484.1,0.38247272]
["bitfinex","ETHUSD",1747535425308,4.02574435,2484.1,2483.8,8.0]
["bitfinex","ETHUSD",1747535425483,4.02578164,2484.0,2483.7,9.2638]
["bitfinex","ETHUSD",1747535426704,4.02597036,2483.9,2483.7,9.2638]
["bitfinex","ETHUSD",1747535426918,4.02597036,2483.9,2483.8,1.48244101]
["bitfinex","ETHUSD",1747535427677,4.02587555,2484.0,2483.8,1.86507273]
["bitfinex","ETHUSD",1747535427901,4.02592696,2483.9,2483.8,1.86507273]
["bitfinex","ETHUSD",1747535428800,4.02584345,2484.0,2483.8,1.86507273]
["bitfinex","ETHUSD",1747535429004,4.02584345,2484.0,2483.9,0.38263172]
["bitfinex","ETHUSD",1747535432519,4.02564859,2484.1,2483.9,0.38263172]
["bitfinex","ETHUSD",1747535432721,4.02570299,2484.1,2483.9,0.38263172]
["bitfinex","ETHUSD",1747535433425,4.02576489,2484.0,2483.9,0.38263172]
["bitfinex","ETHUSD",1747535434098,4.02599865,2483.9,2483.7,6.34621006]
["bitfinex","ETHUSD",1747535434321,4.02599865,2483.9,2483.7,7.81092307]
["bitfinex","ETHUSD",1747535435491,4.02599865,2483.9,2483.8,0.38232539]
["bitfinex","ETHUSD",1747535439523,4.0258245,2484.0,2483.8,0.38232539]
["bitfinex","ETHUSD",1747535440725,4.02592696,2483.9,2483.8,0.38232539]
["bitfinex","ETHUSD",1747535441236,4.02592696,2483.9,2483.7,7.81092307]
["bitfinex","ETHUSD",1747535441929,4.02608905,2483.8,2483.7,7.81092307]
["bitfinex","ETHUSD",1747535442132,4.02608905,2483.8,2483.7,6.34621006]
["bitfinex","ETHUSD",1747535442427,4.02608905,2483.8,2483.7,6.72865091]
["bitfinex","ETHUSD",1747535443230,4.02608905,2483.8,2483.7,0.38244085]
["bitfinex","ETHUSD",1747535444527,4.33373319,2484.7,2483.7,0.38244085]
["bitfinex","ETHUSD",1747535444727,4.02591613,2484.0,2483.7,0.38244085]
["bitfinex","ETHUSD",1747535445032,4.02608905,2483.8,2483.7,0.38244085]
["bitfinex","ETHUSD",1747535448060,4.02689968,2483.3,2483.2,0.4782]
["bitfinex","ETHUSD",1747535451428,4.02689968,2483.3,2483.2,0.38355196]
["bitfinex","ETHUSD",1747535452861,4.02706185,2483.2,2483.1,0.38355196]
["bitfinex","ETHUSD",1747535455547,11.43006185,2483.2,2483.1,0.38355196]
["bitfinex","ETHUSD",1747535457768,4.02731692,2483.1,2482.8,8.7695]
["bitfinex","ETHUSD",1747535457973,4.02731692,2483.1,2482.8,11.42396209]
["bitfinex","ETHUSD",1747535458270,4.02764039,2482.9,2482.7,7.8802]
["bitfinex","ETHUSD",1747535459135,4.02726274,2483.1,2482.8,0.38334481]
["bitfinex","ETHUSD",1747535460460,4.02698231,2483.3,2482.9,0.7938]
["bitfinex","ETHUSD",1747535460958,4.02706849,2483.2,2482.9,0.7938]
["bitfinex","ETHUSD",1747535461275,4.02722403,2483.1,2483.0,0.38334481]
["bitfinex","ETHUSD",1747535465048,4.02770356,2482.9,2482.7,8.7938]
["bitfinex","ETHUSD",1747535465880,4.02787288,2482.7,2482.6,5.56061006]
["bitfinex","ETHUSD",1747535466070,4.02771064,2482.8,2482.5,1.272]
["bitfinex","ETHUSD",1747535466071,4.02803512,2482.6,2482.5,1.272]
["bitfinex","ETHUSD",1747535466249,4.02803512,2482.6,2482.5,1.65534566]
["bitfinex","ETHUSD",1747535467791,4.02803512,2482.6,2482.5,0.86154566]
["bitfinex","ETHUSD",1747535468897,4.02803512,2482.6,2482.4,0.38334566]
["bitfinex","ETHUSD",1747535470127,4.02819738,2482.5,2482.4,0.38334566]
["bitfinex","ETHUSD",1747535470394,7.404,2482.9,2482.2,7.8822]
["bitfinex","ETHUSD",1747535470568,4.0283072,2482.5,2482.2,7.8822]
["bitfinex","ETHUSD",1747535471060,4.02812002,2482.6,2482.2,7.8822]
["bitfinex","ETHUSD",1747535471494,4.02812002,2482.6,2482.3,0.38344649]
["bitfinex","ETHUSD",1747535471787,4.02814309,2482.6,2482.3,0.38344649]
["bitfinex","ETHUSD",1747535471995,7.92685361,2482.9,2482.3,0.38344649]
["bitfinex","ETHUSD",1747535472294,4.02823613,2482.5,2482.3,0.38344649]
["bitfinex","ETHUSD",1747535472892,4.02823613,2482.5,2482.4,0.38344649]
["bitfinex","ETHUSD",1747535473294,4.02794068,2482.7,2482.4,0.38344649]
["bitfinex","ETHUSD",1747535473591,0.52285361,2482.9,2482.5,0.7523]
["bitfinex","ETHUSD",1747535473911,11.43155258,2482.9,2482.5,7.62933683]
["bitfinex","ETHUSD",1747535474205,7.404,2483.1,2482.7,4.02785998]
["bitfinex","ETHUSD",1747535474415,4.90364407,2483.9,2483.0,4.02726866]
["bitfinex","ETHUSD",1747535474559,11.43097478,2483.9,2483.3,4.02688801]
["bitfinex","ETHUSD",1747535474757,4.02617844,2483.8,2483.3,4.02688801]
["bitfinex","ETHUSD",1747535475213,4.02581521,2484.0,2483.4,0.7523]
["bitfinex","ETHUSD",1747535475386,7.405,2484.0,2483.4,4.77895834]
["bitfinex","ETHUSD",1747535475558,4.02595612,2483.9,2483.5,0.76822359]
["bitfinex","ETHUSD",1747535475757,4.02592696,2483.9,2483.5,0.38344649]
["bitfinex","ETHUSD",1747535476962,4.02611539,2483.8,2483.5,0.38344649]
["bitfinex","ETHUSD",1747535477161,4.02611539,2483.8,2483.6,0.38344649]
["bitfinex","ETHUSD",1747535477494,7.405,2484.0,2483.6,0.38344649]
["bitfinex","ETHUSD",1747535478075,4.02625115,2483.7,2483.6,0.38344649]
["bitfinex","ETHUSD",1747535479381,4.02596277,2483.9,2483.6,0.38344649]
["bitfinex","ETHUSD",1747535479573,4.02611831,2483.8,2483.6,0.38344649]
["bitfinex","ETHUSD",1747535481010,4.02595451,2483.9,2483.4,10.33961356]
["bitfinex","ETHUSD",1747535481208,11.43053068,2484.2,2483.7,4.02615993]
["bitfinex","ETHUSD",1747535481369,14.808,2484.2,2483.6,8.8124]
["bitfinex","ETHUSD",1747535481726,17.397,2484.8,2483.7,4.02625115]
["bitfinex","ETHUSD",1747535481905,4.02527748,2484.4,2483.9,0.7646]
["bitfinex","ETHUSD",1747535482079,4.02527748,2484.4,2483.9,8.7646]
["bitfinex","ETHUSD",1747535482276,11.4282589,2484.4,2483.9,16.56296232]
["bitfinex","ETHUSD",1747535482477,4.02529182,2484.3,2483.9,16.56296232]
["bitfinex","ETHUSD",1747535482910,4.02529182,2484.3,2484.0,0.38277105]
["bitfinex","ETHUSD",1747535483599,17.397,2484.8,2484.0,0.42302518]
["bitfinex","ETHUSD",1747535483939,7.408,2485.0,2484.5,4.02484016]
["bitfinex","ETHUSD",1747535484213,7.408,2485.0,2484.6,0.7646]
["bitfinex","ETHUSD",1747535484214,4.02431734,2484.9,2484.6,0.7646]
["bitfinex","ETHUSD",1747535486458,11.43216106,2485.0,2484.6,0.7646]
["bitfinex","ETHUSD",1747535486459,4.02420603,2485.0,2484.6,0.7646]
["bitfinex","ETHUSD",1747535486654,11.42684097,2485.2,2484.7,0.47895064]
["bitfinex","ETHUSD",1747535486802,4.02406307,2485.1,2484.7,0.47895064]
["bitfinex","ETHUSD",1747535487310,4.02406307,2485.1,2484.7,8.47895064]
["bitfinex","ETHUSD",1747535488125,18.83590879,2485.2,2484.7,8.47895064]
["bitfinex","ETHUSD",1747535488329,4.02399529,2485.1,2484.8,1.10180063]
["bitfinex","ETHUSD",1747535494989,4.02415257,2485.0,2484.8,1.10180063]
["bitfinex","ETHUSD",1747535495541,11.42367228,2485.3,2484.7,13.56061006]
["bitfinex","ETHUSD",1747535496473,4.02382102,2485.2,2484.7,13.56061006]
["bitfinex","ETHUSD",1747535496677,4.02437777,2484.9,2484.7,13.56061006]
["bitfinex","ETHUSD",1747535496877,4.02446877,2484.8,2484.7,13.56061006]
["bitfinex","ETHUSD",1747535497178,4.02423822,2485.0,2484.6,0.7646]
["bitfinex","ETHUSD",1747535497774,4.02431662,2484.9,2484.6,0.7646]
["bitfinex","ETHUSD",1747535501977,4.02479272,2484.6,2484.5,5.56061006]
["bitfinex","ETHUSD",1747535502676,4.02463074,2484.7,2484.0,6.85481006]
["bitfinex","ETHUSD",1747535502677,4.02560283,2484.1,2484.0,6.85481006]
["bitfinex","ETHUSD",1747535502985,4.02560283,2484.1,2484.0,1.2942]
["bitfinex","ETHUSD",1747535503360,4.02560283,2484.1,2484.0,9.2942]
["bitfinex","ETHUSD",1747535504458,4.02560283,2484.1,2484.0,0.8603611]
["bitfinex","ETHUSD",1747535504780,4.02560283,2484.1,2484.0,0.3821611]
["bitfinex","ETHUSD",1747535505791,4.02618942,2483.8,2483.6,1.2942]
["bitfinex","ETHUSD",1747535506494,4.02625115,2483.7,2483.6,1.2942]
["bitfinex","ETHUSD",1747535506797,4.02625115,2483.7,2483.6,0.4782]
["bitfinex","ETHUSD",1747535506956,11.44025115,2483.7,2483.6,0.4782]
["bitfinex","ETHUSD",1747535507160,4.0264268,2483.6,2483.4,0.816]
["bitfinex","ETHUSD",1747535507977,4.02657539,2483.5,2483.1,8.4782]
["bitfinex","ETHUSD",1747535508185,7.414,2483.7,2483.2,2.96648101]
["bitfinex","ETHUSD",1747535508395,4.02649985,2483.6,2483.3,0.38252214]
["bitfinex","ETHUSD",1747535509601,4.02649985,2483.6,2483.4,0.38252214]
["bitfinex","ETHUSD",1747535511203,4.02649985,2483.6,2483.2,2.96648101]
["bitfinex","ETHUSD",1747535512107,4.02629087,2483.7,2483.2,6.99350753]
["bitfinex","ETHUSD",1747535512273,11.42693364,2483.9,2483.5,0.7636]
["bitfinex","ETHUSD",1747535512473,11.43713263,2483.8,2483.5,0.7636]
["bitfinex","ETHUSD",1747535514498,4.02609198,2483.8,2483.5,0.7636]
["bitfinex","ETHUSD",1747535516006,4.02609198,2483.8,2483.5,8.7636]
["bitfinex","ETHUSD",1747535516200,4.02609198,2483.8,2483.5,9.95454568]
["bitfinex","ETHUSD",1747535517510,4.02641327,2483.6,2483.5,8.0]
["bitfinex","ETHUSD",1747535517681,4.02657539,2483.5,2483.4,5.56061006]
["bitfinex","ETHUSD",1747535518111,4.02657539,2483.5,2483.3,5.56061006]
["bitfinex","ETHUSD",1747535518617,4.02673753,2483.4,2483.3,13.56061006]
["bitfinex","ETHUSD",1747535519428,4.02673753,2483.4,2483.3,13.94279235]
["bitfinex","ETHUSD",1747535520729,4.02673753,2483.4,2483.3,0.38218229]
["bitfinex","ETHUSD",1747535520888,4.02713259,2483.2,2483.0,0.8292]
["bitfinex","ETHUSD",1747535521289,4.02713259,2483.2,2483.0,8.8292]
["bitfinex","ETHUSD",1747535521604,4.02722403,2483.1,2483.0,8.8292]
["bitfinex","ETHUSD",1747535521814,4.02738622,2483.0,2482.9,8.4782]
["bitfinex","ETHUSD",1747535522125,11.44338622,2483.0,2482.9,0.4782]
["bitfinex","ETHUSD",1747535522790,4.02771064,2482.8,2482.6,8.0]
["bitfinex","ETHUSD",1747535522995,4.02787288,2482.7,2482.3,6.34641006]
["bitfinex","ETHUSD",1747535523197,4.02787288,2482.7,2482.3,7.834616]
["bitfinex","ETHUSD",1747535523519,4.02787288,2482.7,2482.4,8.0]
["bitfinex","ETHUSD",1747535526331,21.41569317,2483.5,2482.5,4.0281184]
["bitfinex","ETHUSD",1747535526531,4.02753096,2483.0,2482.6,8.0]
["bitfinex","ETHUSD",1747535526739,11.44258493,2482.9,2482.6,8.0]
["bitfinex","ETHUSD",1747535527532,4.02758493,2482.9,2482.6,8.0]
["bitfinex","ETHUSD",1747535527739,7.413,2482.8,2482.6,8.0]
["bitfinex","ETHUSD",1747535529721,4.02673753,2483.4,2482.6,8.0]
["bitfinex","ETHUSD",1747535529924,7.422,2483.3,2482.7,4.85953198]
["bitfinex","ETHUSD",1747535530162,4.65597404,2484.2,2483.1,0.7914]
["bitfinex","ETHUSD",1747535530457,4.02635098,2483.7,2483.2,4.02698711]
["bitfinex","ETHUSD",1747535530648,4.02635098,2483.7,2483.3,14.44517025]
["bitfinex","ETHUSD",1747535530848,4.02644535,2483.6,2483.4,5.56061006]
["bitfinex","ETHUSD",1747535532026,4.02657539,2483.5,2483.4,5.56061006]
["bitfinex","ETHUSD",1747535532654,11.45028141,2483.7,2483.4,5.56061006]
["bitfinex","ETHUSD",1747535533365,4.0261616,2483.8,2483.4,5.56061006]
["bitfinex","ETHUSD",1747535533527,7.426,2483.8,2483.5,6.56781418]
["bitfinex","ETHUSD",1747535533962,7.426,2483.8,2483.6,0.38249909]
["bitfinex","ETHUSD",1747535534157,7.416,2483.9,2483.6,0.38249909]
["bitfinex","ETHUSD",1747535534367,18.86693328,2483.9,2483.6,0.38249909]
["bitfinex","ETHUSD",1747535534957,18.86693328,2483.9,2483.5,2.54134687]
["bitfinex","ETHUSD",1747535535159,4.02641327,2483.6,2483.4,5.56061006]
["bitfinex","ETHUSD",1747535535358,4.02657539,2483.5,2483.4,5.56061006]
["bitfinex","ETHUSD",1747535535846,4.02689968,2483.3,2483.2,0.4782]
["bitfinex","ETHUSD",1747535536158,11.45989968,2483.3,2483.2,0.4782]
["bitfinex","ETHUSD",1747535537431,4.02722403,2483.1,2482.7,8.7826]
["bitfinex","ETHUSD",1747535538140,4.02722403,2483.1,2482.7,0.7826]
["bitfinex","ETHUSD",1747535538337,11.45993379,2483.3,2482.6,8.0]
["bitfinex","ETHUSD",1747535538643,4.02790402,2482.7,2482.5,1.2503]
["bitfinex","ETHUSD",1747535538847,4.02778403,2482.8,2482.5,9.2503]
["bitfinex","ETHUSD",1747535539033,4.02789248,2482.7,2482.5,9.2503]
["bitfinex","ETHUSD",1747535539230,4.02776729,2482.8,2482.5,9.2503]
["bitfinex","ETHUSD",1747535539453,4.02776729,2482.8,2482.5,11.53236181]
["bitfinex","ETHUSD",1747535539948,4.02762539,2482.9,2482.6,0.38237165]
["bitfinex","ETHUSD",1747535541068,7.432,2482.8,2482.6,0.38237165]
["bitfinex","ETHUSD",1747535541640,7.432,2482.8,2482.7,0.38237165]
["bitfinex","ETHUSD",1747535542567,4.02627733,2483.7,2482.7,0.38237165]
["bitfinex","ETHUSD",1747535542769,4.429118,2483.6,2483.1,4.02720796]
["bitfinex","ETHUSD",1747535542978,11.46793371,2483.9,2483.4,4.02661582]
["bitfinex","ETHUSD",1747535543735,7.442,2483.9,2483.3,0.7997]
["bitfinex","ETHUSD",1747535544153,4.02657771,2483.5,2483.3,0.7997]
["bitfinex","ETHUSD",1747535544370,4.02650178,2483.6,2483.3,0.7997]
["bitfinex","ETHUSD",1747535544630,4.02650178,2483.6,2483.4,0.38243078]
["bitfinex","ETHUSD",1747535544833,4.02626735,2483.7,2483.4,0.38243078]
["bitfinex","ETHUSD",1747535545066,4.02643998,2483.6,2483.4,0.38243078]
["bitfinex","ETHUSD",1747535546264,4.02643998,2483.6,2483.3,0.7997]
["bitfinex","ETHUSD",1747535547670,4.02678205,2483.4,2483.1,0.7997]
["bitfinex","ETHUSD",1747535547974,7.44,2483.6,2483.2,4.02698115]
["bitfinex","ETHUSD",1747535548537,11.46642101,2483.6,2483.2,8.0]
["bitfinex","ETHUSD",1747535549341,4.02682533,2483.4,2483.1,0.7997]
["bitfinex","ETHUSD",1747535549537,4.02682533,2483.4,2483.3,0.3826112]
["bitfinex","ETHUSD",1747535549972,4.02664964,2483.5,2483.3,0.3826112]
["bitfinex","ETHUSD",1747535550174,11.46646367,2483.6,2483.3,0.3826112]
["bitfinex","ETHUSD",1747535550667,4.02657539,2483.5,2483.4,0.3826112]
["bitfinex","ETHUSD",1747535552073,4.02722403,2483.1,2483.0,0.3826112]
["bitfinex","ETHUSD",1747535552280,11.47422403,2483.1,2483.0,0.3826112]
["bitfinex","ETHUSD",1747535553376,4.02710734,2483.2,2483.0,0.3826112]
["bitfinex","ETHUSD",1747535553677,4.02654364,2483.6,2482.8,0.8608112]
["bitfinex","ETHUSD",1747535553678,18.89322407,2483.1,2482.8,0.8608112]
["bitfinex","ETHUSD",1747535553979,4.02750186,2483.0,2482.8,0.8608112]
["bitfinex","ETHUSD",1747535555481,4.02750186,2483.0,2482.7,0.3826112]
["bitfinex","ETHUSD",1747535555985,4.02759202,2482.9,2482.7,0.3826112]
["bitfinex","ETHUSD",1747535556476,11.47728762,2483.1,2482.7,0.3826112]
["bitfinex","ETHUSD",1747535556477,4.02745698,2483.0,2482.7,0.3826112]
["bitfinex","ETHUSD",1747535556880,4.02767207,2482.9,2482.7,0.3826112]
["bitfinex","ETHUSD",1747535557184,7.45,2483.1,2482.5,14.83851006]
["bitfinex","ETHUSD",1747535557185,4.02746451,2483.0,2482.6,0.3826112]
["bitfinex","ETHUSD",1747535557481,4.02746451,2483.0,2482.6,10.30754087]
["bitfinex","ETHUSD",1747535557870,11.47730846,2483.1,2482.6,14.33555552]
["bitfinex","ETHUSD",1747535558682,11.47730846,2483.1,2482.7,8.3826112]
["bitfinex","ETHUSD",1747535559285,4.02713771,2483.2,2482.7,4.41040874]
["bitfinex","ETHUSD",1747535559485,4.02692241,2483.3,2482.9,4.02745284]
["bitfinex","ETHUSD",1747535559486,7.457,2483.1,2482.9,4.02745284]
["bitfinex","ETHUSD",1747535559673,7.46,2483.3,2482.9,4.02745284]
["bitfinex","ETHUSD",1747535559985,4.02732419,2483.1,2482.8,2.29035384]
["bitfinex","ETHUSD",1747535560155,4.0271242,2483.2,2482.9,0.3826112]
["bitfinex","ETHUSD",1747535560360,4.02738622,2483.0,2482.9,0.3826112]
["bitfinex","ETHUSD",1747535563550,4.02738622,2483.0,2482.8,0.3826112]
["bitfinex","ETHUSD",1747535564597,11.48738622,2483.0,2482.8,0.3826112]
["bitfinex","ETHUSD",1747535567101,4.02754843,2482.9,2482.8,0.3826112]
["bitfinex","ETHUSD",1747535571103,11.48746167,2483.0,2482.8,0.3826112]
["bitfinex","ETHUSD",1747535572072,4.02754843,2482.9,2482.8,0.3826112]
["bitfinex","ETHUSD",1747535573003,4.02735078,2483.1,2482.8,0.3826112]
["bitfinex","ETHUSD",1747535573305,4.02735078,2483.1,2482.8,2.37677472]
["bitfinex","ETHUSD",1747535573803,4.02735078,2483.1,2482.9,0.3826112]
["bitfinex","ETHUSD",1747535574016,4.02701354,2483.3,2482.9,0.3826112]
["bitfinex","ETHUSD",1747535574218,11.47901354,2483.3,2482.9,0.3826112]
["bitfinex","ETHUSD",1747535575181,7.453,2483.4,2482.9,0.3826112]
["bitfinex","ETHUSD",1747535575505,7.453,2483.4,2483.0,4.40995838]
["bitfinex","ETHUSD",1747535575809,11.47975803,2483.4,2483.0,4.40995838]
["bitfinex","ETHUSD",1747535576213,4.02693579,2483.3,2483.0,0.3826112]
["bitfinex","ETHUSD",1747535576711,4.02722403,2483.1,2483.0,0.3826112]
["bitfinex","ETHUSD",1747535577290,4.02722403,2483.1,2482.8,14.31371006]
["bitfinex","ETHUSD",1747535577291,4.02722403,2483.1,2482.9,0.4782]
["bitfinex","ETHUSD",1747535577704,4.02738622,2483.0,2482.9,0.4782]
["bitfinex","ETHUSD",1747535578115,4.02738622,2483.0,2482.9,0.86147795]
["bitfinex","ETHUSD",1747535578619,4.02714344,2483.2,2482.9,0.86147795]
["bitfinex","ETHUSD",1747535578981,4.02687937,2483.4,2482.9,2.05137662]
["bitfinex","ETHUSD",1747535579229,11.48187937,2483.4,2483.0,0.7531]
["bitfinex","ETHUSD",1747535579821,11.48187937,2483.4,2483.1,0.38327795]
["bitfinex","ETHUSD",1747535581261,17.395,2483.7,2483.2,4.41025429]
["bitfinex","ETHUSD",1747535581412,4.02632873,2483.7,2483.3,0.7531]
["bitfinex","ETHUSD",1747535581742,4.02585572,2484.0,2483.5,4.02656308]
["bitfinex","ETHUSD",1747535581951,4.02600536,2483.9,2483.4,10.3501228]
["bitfinex","ETHUSD",1747535582243,4.02633917,2483.7,2483.4,6.32341006]
["bitfinex","ETHUSD",1747535582539,4.02623072,2483.8,2483.4,6.32341006]
["bitfinex","ETHUSD",1747535583037,4.02623072,2483.8,2483.5,0.38327795]
["bitfinex","ETHUSD",1747535583839,7.451,2484.2,2483.5,1.90176675]
["bitfinex","ETHUSD",1747535584139,3.60302377,2484.4,2484.0,4.02562383]
["bitfinex","ETHUSD",1747535584349,7.451,2484.6,2484.0,0.86825307]
["bitfinex","ETHUSD",1747535584554,7.451,2484.6,2484.3,4.02527875]
["bitfinex","ETHUSD",1747535584731,4.02418173,2485.0,2484.3,1.72621595]
["bitfinex","ETHUSD",1747535585046,4.02418173,2485.0,2484.5,4.02486544]
["bitfinex","ETHUSD",1747535585239,4.02495471,2484.5,2484.4,0.828]
["bitfinex","ETHUSD",1747535585449,4.02398293,2485.1,2484.2,0.828]
["bitfinex","ETHUSD",1747535585450,4.0248473,2484.6,2484.2,0.828]
["bitfinex","ETHUSD",1747535586442,4.02527875,2484.3,2484.1,0.38327795]
["bitfinex","ETHUSD",1747535586745,17.391,2485.0,2484.0,0.4782]
["bitfinex","ETHUSD",1747535586945,7.509,2484.8,2484.5,0.828]
["bitfinex","ETHUSD",1747535587107,11.53349102,2484.8,2484.5,0.828]
["bitfinex","ETHUSD",1747535587436,4.02471395,2484.7,2484.5,0.828]
["bitfinex","ETHUSD",1747535587616,11.53352065,2484.8,2484.5,0.828]
["bitfinex","ETHUSD",1747535588246,4.02452065,2484.8,2484.5,0.828]
["bitfinex","ETHUSD",1747535589126,4.02455148,2484.8,2484.5,0.828]
["bitfinex","ETHUSD",1747535590353,7.507,2484.9,2484.4,5.56061006]
["bitfinex","ETHUSD",1747535590657,4.02495471,2484.5,2484.4,5.56061006]
["bitfinex","ETHUSD",1747535593130,4.0253912,2484.3,2484.0,8.7601]
["bitfinex","ETHUSD",1747535593333,28.90216852,2485.0,2484.0,8.7601]
["bitfinex","ETHUSD",1747535593334,11.52819108,2484.4,2484.0,8.7601]
["bitfinex","ETHUSD",1747535593538,4.02499724,2484.5,2484.0,11.34335191]
["bitfinex","ETHUSD",1747535594042,4.02499724,2484.5,2484.0,15.36904334]
["bitfinex","ETHUSD",1747535596457,4.02523173,2484.4,2484.0,11.34335191]
["bitfinex","ETHUSD",1747535596678,4.02524084,2484.4,2484.0,11.34335191]
["bitfinex","ETHUSD",1747535596874,4.02502728,2484.5,2484.0,15.36911615]
["bitfinex","ETHUSD",1747535597172,4.02502728,2484.5,2484.2,4.0253764]
["bitfinex","ETHUSD",1747535597173,7.501,2484.5,2484.2,4.0253764]
["bitfinex","ETHUSD",1747535597583,7.501,2484.5,2484.2,8.0]
["bitfinex","ETHUSD",1747535598279,11.52597689,2484.5,2484.1,1.53691162]
["bitfinex","ETHUSD",1747535598478,7.501,2484.5,2484.1,1.53691162]
["bitfinex","ETHUSD",1747535598677,11.52602575,2484.5,2484.1,1.53691162]
["bitfinex","ETHUSD",1747535598978,11.52602575,2484.5,2484.2,0.60898889]
["bitfinex","ETHUSD",1747535599377,7.501,2484.5,2484.2,0.60898889]
["bitfinex","ETHUSD",1747535599539,4.02450947,2484.8,2484.3,4.82606704]
["bitfinex","ETHUSD",1747535599740,7.5,2484.7,2484.3,4.8663149]
["bitfinex","ETHUSD",1747535600098,7.501,2484.8,2484.4,4.02504772]
["bitfinex","ETHUSD",1747535600376,11.52547865,2484.8,2484.5,0.48259477]
["bitfinex","ETHUSD",1747535601178,4.02447865,2484.8,2484.5,0.48259477]
["bitfinex","ETHUSD",1747535602375,4.02495471,2484.5,2484.4,13.56061006]
["bitfinex","ETHUSD",1747535602583,4.02446877,2484.8,2484.4,13.56061006]
["bitfinex","ETHUSD",1747535602788,11.52170309,2484.7,2484.4,13.56061006]
["bitfinex","ETHUSD",1747535603452,4.0248992,2484.6,2484.4,13.56061006]
["bitfinex","ETHUSD",1747535603652,4.02495471,2484.5,2484.4,13.56061006]
["bitfinex","ETHUSD",1747535603868,4.02495471,2484.5,2484.4,5.56061006]
["bitfinex","ETHUSD",1747535604496,11.50995471,2484.5,2484.4,5.56061006]
["bitfinex","ETHUSD",1747535605290,11.50995471,2484.5,2483.9,18.41632965]
["bitfinex","ETHUSD",1747535605492,4.02513779,2484.4,2483.9,18.41632965]
["bitfinex","ETHUSD",1747535606266,4.02513779,2484.4,2484.0,0.38214092]
["bitfinex","ETHUSD",1747535607329,4.02463212,2484.7,2484.1,8.0]
["bitfinex","ETHUSD",1747535607462,4.40388116,2487.1,2484.3,0.7872]
["bitfinex","ETHUSD",1747535607463,4.02438277,2484.9,2484.3,0.7872]
["bitfinex","ETHUSD",1747535607664,7.51,2484.8,2484.4,12.02503793]
["bitfinex","ETHUSD",1747535607978,11.5344896,2484.8,2484.4,8.0]
["bitfinex","ETHUSD",1747535608200,11.5344896,2484.8,2484.4,8.38214092]
["bitfinex","ETHUSD",1747535608494,4.0244896,2484.8,2484.4,8.38214092]
["bitfinex","ETHUSD",1747535609209,4.02479962,2484.6,2484.4,8.38214092]
["bitfinex","ETHUSD",1747535609376,4.02495471,2484.5,2484.4,0.38214092]
["bitfinex","ETHUSD",1747535609577,4.02488346,2484.6,2484.4,0.38214092]
["bitfinex","ETHUSD",1747535609900,12.02348394,2485.5,2484.4,1.16934092]
["bitfinex","ETHUSD",1747535609901,7.512,2484.5,2484.4,1.16934092]
["bitfinex","ETHUSD",1747535610104,7.512,2484.6,2484.4,1.16934092]
["bitfinex","ETHUSD",1747535610672,11.53682992,2484.6,2484.4,1.16934092]
["bitfinex","ETHUSD",1747535611403,4.02374048,2485.3,2484.4,2.1338761]
["bitfinex","ETHUSD",1747535611570,4.02439731,2484.9,2484.4,11.33739445]
["bitfinex","ETHUSD",1747535611773,4.0244887,2484.8,2484.4,7.31234524]
["bitfinex","ETHUSD",1747535612778,4.0244887,2484.8,2484.5,0.38377582]
["bitfinex","ETHUSD",1747535613801,4.0244887,2484.8,2484.6,0.38377582]
["bitfinex","ETHUSD",1747535615003,18.81115184,2485.7,2484.7,0.7804]
["bitfinex","ETHUSD",1747535615322,4.02379449,2485.3,2484.8,0.38377582]
["bitfinex","ETHUSD",1747535615490,11.53866106,2485.3,2485.0,0.7804]
["bitfinex","ETHUSD",1747535616074,4.0238506,2485.2,2485.0,0.7804]
["bitfinex","ETHUSD",1747535616831,4.0238506,2485.2,2485.1,0.38377582]
["bitfinex","ETHUSD",1747535617214,11.53873223,2485.3,2485.1,0.38377582]
["bitfinex","ETHUSD",1747535617520,4.02373223,2485.3,2485.1,0.38377582]
["bitfinex","ETHUSD",1747535617688,11.53653608,2485.4,2485.1,0.38377582]
["bitfinex","ETHUSD",1747535617689,4.02382102,2485.2,2485.1,0.38377582]
["bitfinex","ETHUSD",1747535619375,4.02354461,2485.4,2485.1,0.38377582]
["bitfinex","ETHUSD",1747535619376,11.53254461,2485.4,2485.1,0.38377582]
["bitfinex","ETHUSD",1747535619712,4.02366719,2485.3,2485.1,0.38377582]
["bitfinex","ETHUSD",1747535620310,4.0228957,2485.8,2485.2,8.0]
["bitfinex","ETHUSD",1747535620475,5.982865,2486.3,2485.5,8.0]
["bitfinex","ETHUSD",1747535620476,7.512,2486.0,2485.5,8.0]
["bitfinex","ETHUSD",1747535620685,4.02303584,2485.7,2485.6,0.38377582]
["bitfinex","ETHUSD",1747535621420,11.53891809,2485.8,2485.6,0.38377582]
["bitfinex","ETHUSD",1747535621723,4.02301162,2485.7,2485.6,0.38377582]
["bitfinex","ETHUSD",1747535622501,19.05401162,2485.7,2485.6,0.38377582]
["bitfinex","ETHUSD",1747535623003,4.02361609,2485.4,2485.2,5.56061006]
["bitfinex","ETHUSD",1747535623204,4.02365911,2485.3,2485.2,5.56061006]
["bitfinex","ETHUSD",1747535624089,4.02414486,2485.0,2484.9,0.47601084]
["bitfinex","ETHUSD",1747535624294,19.06414486,2485.0,2484.9,0.47601084]
["bitfinex","ETHUSD",1747535625987,4.02463074,2484.7,2484.6,0.38298222]
["bitfinex","ETHUSD",1747535630831,4.02463074,2484.7,2484.2,1.24331084]
["bitfinex","ETHUSD",1747535631022,4.02527875,2484.3,2484.2,1.24331084]
["bitfinex","ETHUSD",1747535632024,4.02519282,2484.4,2484.2,1.24331084]
["bitfinex","ETHUSD",1747535632323,11.55019282,2484.4,2484.2,1.24331084]
["bitfinex","ETHUSD",1747535632525,11.55019282,2484.4,2484.2,0.7673]
["bitfinex","ETHUSD",1747535634033,14.4971113,2485.9,2484.2,0.7673]
["bitfinex","ETHUSD",1747535634226,4.02496338,2484.5,2484.2,0.7673]
["bitfinex","ETHUSD",1747535634428,11.54796338,2484.5,2484.2,0.7673]
["bitfinex","ETHUSD",1747535636524,7.523,2484.5,2484.2,0.7673]
["bitfinex","ETHUSD",1747535636725,11.5480271,2484.5,2484.2,0.7673]
["bitfinex","ETHUSD",1747535636923,4.02513378,2484.4,2484.2,0.7673]
["bitfinex","ETHUSD",1747535644393,4.02352136,2485.4,2484.2,13.42542399]
["bitfinex","ETHUSD",1747535644665,4.02458219,2484.8,2484.5,0.8198]
["bitfinex","ETHUSD",1747535645251,4.02466425,2484.7,2484.5,0.8198]
["bitfinex","ETHUSD",1747535645656,4.02479272,2484.6,2484.5,0.8198]
["bitfinex","ETHUSD",1747535646257,4.02469473,2484.7,2484.5,0.8198]
["bitfinex","ETHUSD",1747535646666,4.02455053,2484.8,2484.5,0.8198]
["bitfinex","ETHUSD",1747535647566,4.02465083,2484.7,2484.5,1.86036677]
["bitfinex","ETHUSD",1747535648366,4.02479272,2484.6,2484.5,1.86036677]
["bitfinex","ETHUSD",1747535648570,4.02479272,2484.6,2484.4,5.56061006]
["bitfinex","ETHUSD",1747535648571,4.02495471,2484.5,2484.4,5.56061006]
["bitfinex","ETHUSD",1747535650065,4.02486885,2484.6,2484.4,5.56061006]
["bitfinex","ETHUSD",1747535650246,4.02486885,2484.6,2484.3,6.38041006]
["bitfinex","ETHUSD",1747535650442,4.02486885,2484.6,2484.4,0.38342461]
["bitfinex","ETHUSD",1747535650443,4.02499219,2484.5,2484.4,0.38342461]
["bitfinex","ETHUSD",1747535652578,11.52999219,2484.5,2484.4,0.38342461]
["bitfinex","ETHUSD",1747535653382,4.0254355,2484.3,2484.0,8.0]
["bitfinex","ETHUSD",1747535653582,7.503,2484.2,2484.0,8.0]
["bitfinex","ETHUSD",1747535654253,7.503,2484.2,2484.1,0.38439515]
["bitfinex","ETHUSD",1747535655410,11.52844078,2484.2,2484.1,0.38439515]
["bitfinex","ETHUSD",1747535655706,7.503,2484.2,2484.1,0.38439515]
["bitfinex","ETHUSD",1747535656010,11.52408218,2484.5,2484.1,1.35241575]
["bitfinex","ETHUSD",1747535656504,4.02513934,2484.4,2484.1,1.35241575]
["bitfinex","ETHUSD",1747535656703,4.02528522,2484.3,2484.1,1.35241575]
["bitfinex","ETHUSD",1747535657109,4.02519526,2484.4,2484.1,1.35241575]
["bitfinex","ETHUSD",1747535657507,4.02519526,2484.4,2484.2,0.38439515]
["bitfinex","ETHUSD",1747535658892,11.52919526,2484.4,2484.2,0.38439515]
["bitfinex","ETHUSD",1747535659417,11.52919526,2484.4,2484.3,0.38439515]
["bitfinex","ETHUSD",1747535662921,4.02544078,2484.2,2484.0,0.38439515]
["bitfinex","ETHUSD",1747535663109,4.02560283,2484.1,2484.0,0.38439515]
["bitfinex","ETHUSD",1747535663505,4.02548936,2484.2,2484.0,0.38439515]
["bitfinex","ETHUSD",1747535663690,4.02548936,2484.2,2484.0,1.15249515]
["bitfinex","ETHUSD",1747535664217,11.5253553,2484.3,2484.0,1.15249515]
["bitfinex","ETHUSD",1747535664517,11.5303553,2484.3,2484.1,0.38439515]
["bitfinex","ETHUSD",1747535664825,4.02544078,2484.2,2484.1,0.38439515]
["bitfinex","ETHUSD",1747535666324,4.02569767,2484.1,2483.9,0.38439515]
["bitfinex","ETHUSD",1747535666824,11.53069767,2484.1,2483.9,0.38439515]
["bitfinex","ETHUSD",1747535667320,4.02576489,2484.0,2483.9,0.38439515]
["bitfinex","ETHUSD",1747535667990,4.02592696,2483.9,2483.8,0.86040599]
["bitfinex","ETHUSD",1747535669728,4.02608905,2483.8,2483.7,0.38439515]
["bitfinex","ETHUSD",1747535669927,11.53208905,2483.8,2483.7,0.38439515]
["bitfinex","ETHUSD",1747535671232,4.02641327,2483.6,2483.5,0.47601084]
["bitfinex","ETHUSD",1747535671411,11.53541327,2483.6,2483.5,0.47601084]
["bitfinex","ETHUSD",1747535673533,11.53541327,2483.6,2483.3,0.38439515]
["bitfinex","ETHUSD",1747535673732,4.02664315,2483.5,2483.3,0.38439515]
["bitfinex","ETHUSD",1747535673946,4.02673753,2483.4,2483.3,0.38439515]
["bitfinex","ETHUSD",1747535677001,4.02673753,2483.4,2483.0,6.33161006]
["bitfinex","ETHUSD",1747535677206,4.02673753,2483.4,2483.1,1.03591329]
["bitfinex","ETHUSD",1747535678636,4.02673753,2483.4,2483.2,0.38371508]
["bitfinex","ETHUSD",1747535679960,11.53210148,2483.8,2483.2,0.38371508]
["bitfinex","ETHUSD",1747535679961,7.506,2483.8,2483.2,0.38371508]
["bitfinex","ETHUSD",1747535680127,7.495,2483.5,2483.2,0.38371508]
["bitfinex","ETHUSD",1747535680327,7.495,2483.5,2483.1,5.06312746]
["bitfinex","ETHUSD",1747535681661,7.495,2483.5,2483.2,1.93947375]
["bitfinex","ETHUSD",1747535684557,11.52160708,2483.5,2483.1,1.03591329]
["bitfinex","ETHUSD",1747535684758,4.02660708,2483.5,2483.1,1.03591329]
["bitfinex","ETHUSD",1747535684963,4.02684727,2483.4,2483.0,14.33161006]
["bitfinex","ETHUSD",1747535685265,4.02684727,2483.4,2483.2,0.38378634]
["bitfinex","ETHUSD",1747535686663,4.02684727,2483.4,2483.0,14.33161006]
["bitfinex","ETHUSD",1747535687669,4.02684727,2483.4,2483.1,0.38393898]
["bitfinex","ETHUSD",1747535688162,11.51366497,2483.5,2483.1,0.38393898]
["bitfinex","ETHUSD",1747535689067,4.02674584,2483.4,2483.1,0.38393898]
["bitfinex","ETHUSD",1747535689264,7.487,2483.5,2483.1,0.38393898]
["bitfinex","ETHUSD",1747535689564,4.02689968,2483.3,2483.2,0.38393898]
["bitfinex","ETHUSD",1747535691486,4.02689968,2483.3,2483.1,0.38393898]
["bitfinex","ETHUSD",1747535691487,4.02706185,2483.2,2483.1,0.38393898]
["bitfinex","ETHUSD",1747535691771,5.45203455,2483.2,2483.1,0.38393898]
["bitfinex","ETHUSD",1747535692678,4.02738622,2483.0,2482.9,0.47601084]
["bitfinex","ETHUSD",1747535692880,19.00938622,2483.0,2482.9,0.47601084]
["bitfinex","ETHUSD",1747535693431,19.00938622,2483.0,2482.5,0.38393898]
["bitfinex","ETHUSD",1747535693432,4.02803512,2482.6,2482.5,0.38393898]
["bitfinex","ETHUSD",1747535694168,4.02803512,2482.6,2482.3,0.38393898]
["bitfinex","ETHUSD",1747535694376,7.488,2482.5,2482.3,0.38393898]
["bitfinex","ETHUSD",1747535694735,4.02835965,2482.4,2482.3,0.38393898]
["bitfinex","ETHUSD",1747535695070,7.43354799,2482.5,2482.3,0.38393898]
["bitfinex","ETHUSD",1747535695261,11.46182409,2482.5,2482.3,0.38393898]
["bitfinex","ETHUSD",1747535695461,11.46182409,2482.5,2482.2,0.85994982]
["bitfinex","ETHUSD",1747535695794,11.46182409,2482.5,2482.2,2.22700448]
["bitfinex","ETHUSD",1747535696149,11.46182409,2482.5,2482.3,0.38393898]
["bitfinex","ETHUSD",1747535697134,4.02835965,2482.4,2482.3,0.38393898]
["bitfinex","ETHUSD",1747535697340,11.46182972,2482.5,2482.3,0.38393898]
["bitfinex","ETHUSD",1747535698261,11.46182972,2482.5,2482.2,1.36705466]
["bitfinex","ETHUSD",1747535699890,7.43354799,2482.5,2482.2,1.36705466]
["bitfinex","ETHUSD",1747535700299,11.46185531,2482.5,2482.1,0.7816]
["bitfinex","ETHUSD",1747535700493,11.46185531,2482.5,2481.8,0.77153538]
["bitfinex","ETHUSD",1747535700494,4.02917119,2481.9,2481.8,1.27791084]
["bitfinex","ETHUSD",1747535700654,4.02917119,2481.9,2481.8,0.47601084]
["bitfinex","ETHUSD",1747535701100,4.02917119,2481.9,2481.8,0.38428109]
["bitfinex","ETHUSD",1747535701258,4.02908062,2482.0,2481.6,7.12190561]
["bitfinex","ETHUSD",1747535701461,4.02908062,2482.0,2481.6,9.06706785]
["bitfinex","ETHUSD",1747535703280,4.02919311,2481.9,2481.6,9.06706785]
["bitfinex","ETHUSD",1747535703494,4.02919311,2481.9,2481.6,3.50645779]
["bitfinex","ETHUSD",1747535703801,4.02905026,2482.0,2481.6,3.50645779]
["bitfinex","ETHUSD",1747535704001,4.02905026,2482.0,2481.6,1.56129555]
["bitfinex","ETHUSD",1747535704317,1.4249727,2482.8,2481.7,0.7847]
["bitfinex","ETHUSD",1747535704473,4.02868778,2482.2,2481.7,4.81410713]
["bitfinex","ETHUSD",1747535704682,7.48,2482.1,2481.7,4.81410713]
["bitfinex","ETHUSD",1747535705232,7.482,2482.4,2482.0,4.02889938]
["bitfinex","ETHUSD",1747535705516,11.51527711,2482.5,2482.1,0.7847]
["bitfinex","ETHUSD",1747535706628,7.486,2482.5,2482.1,4.81352752]
["bitfinex","ETHUSD",1747535706984,11.51311745,2482.6,2482.1,4.81352752]
["bitfinex","ETHUSD",1747535708284,4.02763463,2482.9,2482.4,4.02834366]
["bitfinex","ETHUSD",1747535708489,4.02739854,2483.0,2482.5,4.81583546]
["bitfinex","ETHUSD",1747535709329,11.53308124,2483.2,2482.6,4.02787477]
["bitfinex","ETHUSD",1747535709507,4.02722767,2483.1,2482.6,4.02787477]
["bitfinex","ETHUSD",1747535709721,17.392,2483.3,2482.9,4.0274749]
["bitfinex","ETHUSD",1747535709924,4.02659229,2483.5,2483.0,0.7877]
["bitfinex","ETHUSD",1747535710333,11.53649988,2483.6,2483.0,4.81506237]
["bitfinex","ETHUSD",1747535710621,4.02675354,2483.4,2483.0,0.7877]
["bitfinex","ETHUSD",1747535710803,4.02704531,2483.3,2483.0,0.7877]
["bitfinex","ETHUSD",1747535710997,4.02715577,2483.2,2483.0,0.7877]
["bitfinex","ETHUSD",1747535711200,4.02722403,2483.1,2482.7,6.34831006]
["bitfinex","ETHUSD",1747535711396,4.02748266,2483.0,2482.8,0.73340916]
["bitfinex","ETHUSD",1747535712129,11.5372043,2483.2,2482.8,0.73340916]
["bitfinex","ETHUSD",1747535712832,9.4249727,2483.9,2482.9,4.02746463]
["bitfinex","ETHUSD",1747535713000,4.0268359,2483.4,2483.0,0.7504]
["bitfinex","ETHUSD",1747535713328,4.02692553,2483.3,2483.0,1.30152738]
["bitfinex","ETHUSD",1747535717148,11.5318359,2483.4,2483.0,1.30152738]
["bitfinex","ETHUSD",1747535717149,7.502,2483.4,2483.0,1.30152738]
["bitfinex","ETHUSD",1747535717318,11.52881143,2483.4,2483.0,1.30152738]
["bitfinex","ETHUSD",1747535717739,11.52781143,2483.4,2483.0,1.30152738]
["bitfinex","ETHUSD",1747535719955,4.02691051,2483.3,2483.0,1.30152738]
["bitfinex","ETHUSD",1747535722654,4.02706185,2483.2,2483.0,1.30152738]
["bitfinex","ETHUSD",1747535722974,4.02706185,2483.2,2483.0,0.7504]
["bitfinex","ETHUSD",1747535725460,4.02754843,2482.9,2482.6,9.81108157]
["bitfinex","ETHUSD",1747535725626,4.02744787,2483.0,2482.6,9.81108157]
["bitfinex","ETHUSD",1747535727146,4.02744787,2483.0,2482.7,0.3832385]
["bitfinex","ETHUSD",1747535728359,4.02766926,2482.9,2482.7,0.3832385]
["bitfinex","ETHUSD",1747535728664,4.02766926,2482.9,2482.6,8.8253]
["bitfinex","ETHUSD",1747535728665,11.51957846,2482.9,2482.8,0.3832385]
["bitfinex","ETHUSD",1747535730289,4.02772019,2482.8,2482.6,0.8253]
["bitfinex","ETHUSD",1747535733301,7.492,2482.9,2482.2,1.2801301]
["bitfinex","ETHUSD",1747535733302,11.51956705,2482.9,2482.2,1.2801301]
["bitfinex","ETHUSD",1747535733466,4.0282106,2482.5,2482.2,1.2801301]
["bitfinex","ETHUSD",1747535733667,4.0282106,2482.5,2482.3,0.4798301]
["bitfinex","ETHUSD",1747535733868,4.0282106,2482.5,2482.4,0.8]
["bitfinex","ETHUSD",1747535734172,4.02812177,2482.6,2482.4,0.8]
["bitfinex","ETHUSD",1747535735298,4.02812177,2482.6,2482.5,0.38447252]
["bitfinex","ETHUSD",1747535742002,4.02780148,2482.8,2482.5,0.38447252]
["bitfinex","ETHUSD",1747535742174,11.50387288,2482.7,2482.6,1.18587252]
["bitfinex","ETHUSD",1747535742580,11.50387288,2482.7,2482.6,0.38447252]
["bitfinex","ETHUSD",1747535743602,4.02803512,2482.6,2482.5,0.38447252]
["bitfinex","ETHUSD",1747535756922,4.02790002,2482.7,2482.5,0.38447252]
["bitfinex","ETHUSD",1747535756923,4.02796141,2482.7,2482.5,0.38447252]
["bitfinex","ETHUSD",1747535757123,11.48296141,2482.7,2482.5,0.38447252]
["bitfinex","ETHUSD",1747535757829,4.02803512,2482.6,2482.5,0.38447252]
["bitfinex","ETHUSD",1747535760630,11.47803512,2482.6,2482.5,0.38447252]
["bitfinex","ETHUSD",1747535765709,12.57674459,2482.6,2482.5,0.38447252]
["bitfinex","ETHUSD",1747535765897,11.47803512,2482.6,2482.5,0.38447252]
["bitfinex","ETHUSD",1747535767302,4.02852193,2482.3,2482.2,0.4798301]
["bitfinex","ETHUSD",1747535767503,11.50752193,2482.3,2482.2,0.4798301]
["bitfinex","ETHUSD",1747535769299,4.02868423,2482.2,2482.1,0.38569154]
["bitfinex","ETHUSD",1747535773944,4.02933354,2481.8,2481.7,0.4798301]
["bitfinex","ETHUSD",1747535774244,18.92533354,2481.8,2481.7,0.4798301]
["bitfinex","ETHUSD",1747535776030,4.02952833,2481.7,2481.5,0.38490278]
["bitfinex","ETHUSD",1747535776717,8.0,2482.4,2481.5,0.38490278]
["bitfinex","ETHUSD",1747535776942,8.0,2482.4,2481.6,4.81819712]
["bitfinex","ETHUSD",1747535777108,4.02888246,2482.1,2481.6,4.02959712]
["bitfinex","ETHUSD",1747535777453,4.02888246,2482.1,2481.7,0.7886]
["bitfinex","ETHUSD",1747535777851,4.02906969,2482.0,2481.7,0.7886]
["bitfinex","ETHUSD",1747535778002,4.02917546,2481.9,2481.7,0.7886]
["bitfinex","ETHUSD",1747535778844,4.02909229,2482.0,2481.7,0.7886]
["bitfinex","ETHUSD",1747535779522,4.02917184,2481.9,2481.7,0.7886]
["bitfinex","ETHUSD",1747535782150,4.02909489,2482.0,2481.7,1.46766885]
["bitfinex","ETHUSD",1747535782554,4.02917119,2481.9,2481.8,0.38428138]
["bitfinex","ETHUSD",1747535806928,4.02891463,2482.1,2481.8,0.38428138]
["bitfinex","ETHUSD",1747535807132,4.02901592,2482.0,2481.8,0.38428138]
["bitfinex","ETHUSD",1747535808230,4.02901592,2482.0,2481.9,0.38428138]
["bitfinex","ETHUSD",1747535810209,11.46401592,2482.0,2481.9,0.38428138]
["bitfinex","ETHUSD",1747535816846,4.02949591,2481.7,2481.6,0.38428138]
["bitfinex","ETHUSD",1747535819875,11.46549591,2481.7,2481.6,0.38428138]
["bitfinex","ETHUSD",1747535822232,4.02993182,2481.5,2481.3,0.38428138]
["bitfinex","ETHUSD",1747535823767,4.02998307,2481.4,2481.3,0.38428138]
["bitfinex","ETHUSD",1747535824064,4.02982067,2481.5,2481.3,0.38428138]
["bitfinex","ETHUSD",1747535824655,4.02982067,2481.5,2481.4,0.38428138]
["bitfinex","ETHUSD",1747535826077,7.436,2481.6,2481.4,0.38428138]
["bitfinex","ETHUSD",1747535826236,11.46550642,2481.7,2481.5,0.8087]
["bitfinex","ETHUSD",1747535827384,11.46550642,2481.7,2481.6,0.38428138]
["bitfinex","ETHUSD",1747535834281,4.02950642,2481.7,2481.6,0.38428138]
["bitfinex","ETHUSD",1747535834481,4.02837358,2482.4,2481.6,0.38428138]
["bitfinex","ETHUSD",1747535834482,4.02847788,2482.4,2481.6,0.38428138]
["bitfinex","ETHUSD",1747535834667,8.0,2482.5,2481.6,0.38428138]
["bitfinex","ETHUSD",1747535834668,4.02926539,2481.9,2481.6,0.38428138]
["bitfinex","ETHUSD",1747535834868,4.02926539,2481.9,2481.6,1.46263098]
["bitfinex","ETHUSD",1747535835476,4.02933354,2481.8,2481.7,0.38428138]
["bitfinex","ETHUSD",1747535837896,11.46433354,2481.8,2481.7,0.38428138]
["bitfinex","ETHUSD",1747535838777,18.89933354,2481.8,2481.7,0.38428138]
["bitfinex","ETHUSD",1747535840589,18.89933354,2481.8,2481.5,0.4798301]
["bitfinex","ETHUSD",1747535840590,4.02949591,2481.7,2481.6,0.38428138]
["bitfinex","ETHUSD",1747535842789,4.02480027,2481.7,2481.6,0.38428138]
["bitfinex","ETHUSD",1747535843588,4.02998307,2481.4,2481.3,0.38428138]
["bitfinex","ETHUSD",1747535853467,11.46498307,2481.4,2481.3,0.38428138]
["bitfinex","ETHUSD",1747535862018,4.02998307,2481.4,2481.3,0.38428138]
["bitfinex","ETHUSD",1747535862222,11.46498307,2481.4,2481.3,0.38428138]
["bitfinex","ETHUSD",1747535863720,4.02998307,2481.4,2481.3,0.38428138]
["bitfinex","ETHUSD",1747535863913,11.46498307,2481.4,2481.3,0.38428138]
["bitfinex","ETHUSD",1747535865029,4.02990571,2481.5,2481.3,0.38428138]
["bitfinex","ETHUSD",1747535865195,11.46498307,2481.4,2481.3,0.38428138]
["bitfinex","ETHUSD",1747535885634,4.03017513,2481.3,2480.8,5.56061006]
["bitfinex","ETHUSD",1747535885955,4.03095775,2480.8,2480.7,0.4798301]
["bitfinex","ETHUSD",1747535887583,4.03095775,2480.8,2480.7,0.8661274]
["bitfinex","ETHUSD",1747535888464,11.4648659,2480.9,2480.7,0.8661274]
["bitfinex","ETHUSD",1747535888629,7.433,2480.9,2480.7,0.8661274]
["bitfinex","ETHUSD",1747535888838,4.03068172,2481.0,2480.8,0.7657]
["bitfinex","ETHUSD",1747535889031,11.46468172,2481.0,2480.8,0.7657]
["bitfinex","ETHUSD",1747535889471,4.03079527,2480.9,2480.8,0.7657]
["bitfinex","ETHUSD",1747535889769,4.03112024,2480.7,2480.6,1.2455301]
["bitfinex","ETHUSD",1747535890976,4.03112024,2480.7,2480.6,1.63161122]
["bitfinex","ETHUSD",1747535891182,4.03112024,2480.7,2480.6,0.86591122]
["bitfinex","ETHUSD",1747535892854,4.03112024,2480.7,2480.6,0.38608112]
["bitfinex","ETHUSD",1747535893060,4.03104031,2480.8,2480.6,0.38608112]
["bitfinex","ETHUSD",1747535893889,4.03090482,2480.9,2480.6,0.38608112]
["bitfinex","ETHUSD",1747535894075,4.03090482,2480.9,2480.6,1.64133654]
["bitfinex","ETHUSD",1747535894245,4.03090482,2480.9,2480.7,0.7814]
["bitfinex","ETHUSD",1747535894584,7.433,2480.9,2480.7,0.7814]
["bitfinex","ETHUSD",1747535894947,7.433,2480.9,2480.8,0.38608112]
["bitfinex","ETHUSD",1747535896188,11.46379527,2480.9,2480.8,0.38608112]
["bitfinex","ETHUSD",1747535900090,4.03079527,2480.9,2480.8,0.38608112]
["bitfinex","ETHUSD",1747535900266,11.46472322,2481.0,2480.8,0.38608112]
["bitfinex","ETHUSD",1747535900473,11.46379527,2480.9,2480.8,0.38608112]
["bitfinex","ETHUSD",1747535904777,4.03079527,2480.9,2480.8,0.38608112]
["bitfinex","ETHUSD",1747535904983,18.89779527,2480.9,2480.8,0.38608112]
["bitfinex","ETHUSD",1747535907704,4.03144527,2480.5,2480.4,0.4798301]
["bitfinex","ETHUSD",1747535909102,4.03144527,2480.5,2480.4,0.38599951]
["bitfinex","ETHUSD",1747535909508,11.46344527,2480.5,2480.4,0.38599951]
["bitfinex","ETHUSD",1747535910204,7.432,2480.5,2480.4,0.38599951]
["bitfinex","ETHUSD",1747535910774,11.46344527,2480.5,2480.4,0.38599951]
["bitfinex","ETHUSD",1747535916574,4.03177035,2480.3,2480.2,1.56129555]
["bitfinex","ETHUSD",1747535917394,4.03177035,2480.3,2480.2,1.9471481]
["bitfinex","ETHUSD",1747535925531,4.03177035,2480.3,2480.2,1.56129555]
["bitfinex","ETHUSD",1747535928943,5.46173034,2480.3,2480.2,1.56129555]
["bitfinex","ETHUSD",1747535930655,4.03177035,2480.3,2480.2,1.56129555]
["bitfinex","ETHUSD",1747535931245,4.03211697,2480.1,2479.8,0.8072]
["bitfinex","ETHUSD",1747535931549,14.867,2480.0,2479.8,0.8072]
["bitfinex","ETHUSD",1747535931919,7.433,2479.9,2479.8,0.8072]
["bitfinex","ETHUSD",1747535933156,4.03218157,2480.1,2479.8,1.1930231]
["bitfinex","ETHUSD",1747535933321,14.867,2480.0,2479.8,1.1930231]
["bitfinex","ETHUSD",1747535934254,14.867,2480.0,2479.9,0.3858231]
["bitfinex","ETHUSD",1747535934449,4.03182144,2480.3,2479.9,0.3858231]
["bitfinex","ETHUSD",1747535934620,7.433,2480.0,2479.9,0.3858231]
["bitfinex","ETHUSD",1747535935867,11.46525806,2480.0,2479.9,0.3858231]
["bitfinex","ETHUSD",1747535936174,7.433,2480.0,2479.9,0.3858231]
["bitfinex","ETHUSD",1747535937564,11.46525806,2480.0,2479.9,0.3858231]
["bitfinex","ETHUSD",1747535940141,11.46525806,2480.0,2479.9,0.38112745]
["bitfinex","ETHUSD",1747535943088,4.03274184,2479.8,2479.5,1.3002301]
["bitfinex","ETHUSD",1747535946607,4.03290853,2479.6,2479.5,1.3002301]
["bitfinex","ETHUSD",1747535946785,4.03290853,2479.6,2479.5,0.4798301]
["bitfinex","ETHUSD",1747535949501,4.03323384,2479.4,2479.2,2.04112565]
["bitfinex","ETHUSD",1747535949659,4.03339652,2479.3,2479.2,2.04112565]
["bitfinex","ETHUSD",1747535951016,4.03309684,2479.5,2479.2,2.04112565]
["bitfinex","ETHUSD",1747535951017,4.0332997,2479.4,2479.2,2.04112565]
["bitfinex","ETHUSD",1747535953031,8.86395999,2480.1,2479.2,2.04112565]
["bitfinex","ETHUSD",1747535953032,1.42995999,2480.3,2479.2,6.07463982]
["bitfinex","ETHUSD",1747535953185,4.03282046,2479.7,2479.3,0.7813]
["bitfinex","ETHUSD",1747535953381,7.433,2479.6,2479.4,0.7813]
["bitfinex","ETHUSD",1747535954025,4.03244457,2479.9,2479.4,0.7813]
["bitfinex","ETHUSD",1747535954235,11.46718365,2480.1,2479.5,0.82162723]
["bitfinex","ETHUSD",1747535954382,11.46418365,2480.1,2479.7,0.7813]
["bitfinex","ETHUSD",1747535954584,4.03218365,2480.1,2479.7,0.7813]
["bitfinex","ETHUSD",1747535954778,11.46418365,2480.1,2479.7,1.66601449]
["bitfinex","ETHUSD",1747535955089,11.46418365,2480.1,2479.8,0.3861627]
["bitfinex","ETHUSD",1747535956031,4.03218365,2480.1,2479.8,0.3861627]
["bitfinex","ETHUSD",1747535956233,11.46418365,2480.1,2479.8,0.3861627]
["bitfinex","ETHUSD",1747535956726,11.46418365,2480.1,2479.9,0.3861627]
["bitfinex","ETHUSD",1747535958339,11.46418365,2480.1,2480.0,0.3861627]
["bitfinex","ETHUSD",1747535964451,7.432,2480.2,2480.0,0.3861627]
["bitfinex","ETHUSD",1747535964657,4.0316609,2480.4,2480.0,0.3861627]
["bitfinex","ETHUSD",1747535964658,11.46385125,2480.3,2480.0,1.1400627]
["bitfinex","ETHUSD",1747535964852,7.431,2480.2,2480.0,1.1400627]
["bitfinex","ETHUSD",1747535965183,7.431,2480.2,2480.1,0.3861627]
["bitfinex","ETHUSD",1747535965525,11.46279109,2480.3,2480.1,0.3861627]
["bitfinex","ETHUSD",1747535966674,11.46279109,2480.3,2480.2,0.3861627]
["bitfinex","ETHUSD",1747535969473,7.431,2480.3,2480.2,0.3861627]
["bitfinex","ETHUSD",1747535969657,7.43,2480.3,2480.2,0.3861627]
["bitfinex","ETHUSD",1747535970057,4.0316241,2480.4,2480.2,0.3861627]
["bitfinex","ETHUSD",1747535970297,7.43,2480.3,2480.2,0.3861627]
["bitfinex","ETHUSD",1747535971471,11.46177035,2480.3,2480.2,0.3861627]
["bitfinex","ETHUSD",1747535975389,7.431,2480.6,2480.3,0.779]
["bitfinex","ETHUSD",1747535975567,4.03119142,2480.7,2480.3,0.779]
["bitfinex","ETHUSD",1747535975874,4.03137408,2480.6,2480.3,0.779]
["bitfinex","ETHUSD",1747535976277,4.03137408,2480.6,2480.4,0.3861627]
["bitfinex","ETHUSD",1747535976449,4.03144527,2480.5,2480.4,0.3861627]
["bitfinex","ETHUSD",1747535977967,7.429,2480.5,2480.4,0.3861627]
["bitfinex","ETHUSD",1747535978281,11.46044527,2480.5,2480.4,0.3861627]
["bitfinex","ETHUSD",1747535978785,4.03144527,2480.5,2480.4,0.3861627]
["bitfinex","ETHUSD",1747535979085,11.46044527,2480.5,2480.4,0.3861627]
["bitfinex","ETHUSD",1747535980982,7.431,2480.7,2480.4,0.3861627]
["bitfinex","ETHUSD",1747535981183,11.46221143,2480.7,2480.4,0.3861627]
["bitfinex","ETHUSD",1747535981355,7.431,2480.7,2480.4,0.3861627]
["bitfinex","ETHUSD",1747535981553,4.03087522,2480.9,2480.5,0.7591]
["bitfinex","ETHUSD",1747535981879,7.429,2480.8,2480.5,0.7591]
["bitfinex","ETHUSD",1747535982084,11.45996279,2480.8,2480.5,0.7591]
["bitfinex","ETHUSD",1747535982387,11.45896279,2480.8,2480.6,0.3861627]
["bitfinex","ETHUSD",1747535982546,11.45903237,2480.8,2480.6,0.3861627]
["bitfinex","ETHUSD",1747535984190,11.45903237,2480.8,2480.7,0.3861627]
["bitfinex","ETHUSD",1747535986288,7.428,2480.8,2480.7,0.3861627]
["bitfinex","ETHUSD",1747535986592,11.45868892,2481.0,2480.7,0.3861627]
["bitfinex","ETHUSD",1747535986789,11.4588097,2480.9,2480.7,0.3861627]
["bitfinex","ETHUSD",1747535987154,11.4588097,2480.9,2480.8,0.3861627]
["bitfinex","ETHUSD",1747535989768,4.0308097,2480.9,2480.8,0.3861627]
["bitfinex","ETHUSD",1747535990067,11.4578097,2480.9,2480.8,0.3861627]
["bitfinex","ETHUSD",1747535990766,4.03107766,2480.8,2480.4,0.4798301]
["bitfinex","ETHUSD",1747535991693,11.4578097,2480.9,2480.4,4.51142589]
["bitfinex","ETHUSD",1747535991694,11.45786869,2480.9,2480.4,4.51142589]
["bitfinex","ETHUSD",1747535991897,11.45786869,2480.9,2480.6,0.7909]
["bitfinex","ETHUSD",1747535991898,7.427,2480.9,2480.6,0.7909]
["bitfinex","ETHUSD",1747535992060,7.427,2480.9,2480.6,1.72426771]
["bitfinex","ETHUSD",1747535992461,7.427,2480.9,2480.7,0.38565772]
["bitfinex","ETHUSD",1747535993185,11.45771254,2481.0,2480.7,0.38565772]
["bitfinex","ETHUSD",1747535993390,7.427,2480.9,2480.7,0.38565772]
["bitfinex","ETHUSD",1747535993888,11.45781315,2480.9,2480.7,0.38565772]
["bitfinex","ETHUSD",1747535995365,7.427,2480.9,2480.7,0.38565772]
["bitfinex","ETHUSD",1747536000568,7.426,2480.9,2480.7,0.38565772]
["bitfinex","ETHUSD",1747536001911,7.426,2480.9,2480.8,0.38565772]
["bitfinex","ETHUSD",1747536002414,11.45679527,2480.9,2480.8,0.38565772]
["bitfinex","ETHUSD",1747536003174,4.03097545,2480.8,2480.6,0.38565772]
["bitfinex","ETHUSD",1747536004281,4.03112024,2480.7,2480.6,0.38565772]
["bitfinex","ETHUSD",1747536009709,4.03066346,2481.0,2480.6,0.38565772]
["bitfinex","ETHUSD",1747536009913,4.03057855,2481.1,2480.6,1.21775772]
["bitfinex","ETHUSD",1747536010114,4.0307996,2480.9,2480.6,1.21775772]
["bitfinex","ETHUSD",1747536010318,4.0307996,2480.9,2480.7,0.38565772]
["bitfinex","ETHUSD",1747536012021,4.0307996,2480.9,2480.8,0.38565772]
["bitfinex","ETHUSD",1747536014818,7.425,2480.9,2480.8,0.38565772]
["bitfinex","ETHUSD",1747536016222,4.03069359,2481.0,2480.8,0.38565772]
["bitfinex","ETHUSD",1747536016430,7.425,2481.0,2480.8,0.38565772]
["bitfinex","ETHUSD",1747536016795,11.45566104,2481.0,2480.8,0.38565772]
["bitfinex","ETHUSD",1747536017297,4.03079527,2480.9,2480.8,0.38565772]
["bitfinex","ETHUSD",1747536017486,4.03079527,2480.9,2480.7,0.4798301]
["bitfinex","ETHUSD",1747536017487,4.03095775,2480.8,2480.7,0.4798301]
["bitfinex","ETHUSD",1747536019492,4.03095775,2480.8,2480.7,0.86640625]
["bitfinex","ETHUSD",1747536020003,4.03086571,2480.9,2480.7,0.86640625]
["bitfinex","ETHUSD",1747536020327,7.425,2480.8,2480.7,0.86640625]
["bitfinex","ETHUSD",1747536021227,7.425,2480.8,2480.7,0.38657615]
["bitfinex","ETHUSD",1747536022740,11.45595775,2480.8,2480.7,0.38657615]
["bitfinex","ETHUSD",1747536035651,20.88591774,2480.8,2480.7,0.38657615]
["bitfinex","ETHUSD",1747536036953,16.85495999,2480.8,2479.9,0.4798301]
["bitfinex","ETHUSD",1747536037154,4.03202095,2480.2,2479.9,0.4798301]
["bitfinex","ETHUSD",1747536037350,11.45602095,2480.2,2479.9,0.4798301]
["bitfinex","ETHUSD",1747536038530,11.45602095,2480.2,2480.0,0.38612176]
["bitfinex","ETHUSD",1747536039654,4.03209548,2480.1,2480.0,0.38612176]
["bitfinex","ETHUSD",1747536040044,4.03209548,2480.1,2479.8,1.2710301]
["bitfinex","ETHUSD",1747536040359,7.424,2480.2,2479.9,1.08643718]
["bitfinex","ETHUSD",1747536041022,11.45602646,2480.2,2479.9,1.08643718]
["bitfinex","ETHUSD",1747536041437,11.45602646,2480.2,2480.0,1.15328137]
["bitfinex","ETHUSD",1747536042768,11.45602646,2480.2,2480.1,0.38588137]
["bitfinex","ETHUSD",1747536044859,7.424,2480.2,2480.1,0.38588137]
["bitfinex","ETHUSD",1747536046461,11.4559329,2480.2,2480.1,0.38588137]
["bitfinex","ETHUSD",1747536048659,4.0319329,2480.2,2480.1,0.38588137]
["bitfinex","ETHUSD",1747536051584,11.45584437,2480.3,2480.1,0.38588137]
["bitfinex","ETHUSD",1747536052483,4.0319329,2480.2,2480.1,0.38588137]
["bitfinex","ETHUSD",1747536052858,4.0319329,2480.2,2480.0,0.7674]
["bitfinex","ETHUSD",1747536054489,4.0319329,2480.2,2480.1,0.38588629]
["bitfinex","ETHUSD",1747536054661,11.45584699,2480.3,2480.1,0.38588629]
["bitfinex","ETHUSD",1747536056085,11.45584699,2480.3,2480.2,0.38588629]
["bitfinex","ETHUSD",1747536056286,7.424,2480.4,2480.2,0.38588629]
["bitfinex","ETHUSD",1747536056463,7.424,2480.3,2480.2,0.38588629]
["bitfinex","ETHUSD",1747536057182,7.424,2480.3,2480.1,0.38588629]
["bitfinex","ETHUSD",1747536058597,7.424,2480.3,2480.2,0.38588629]
["bitfinex","ETHUSD",1747536059885,4.03165754,2480.4,2480.2,0.38588629]
["bitfinex","ETHUSD",1747536060065,7.423,2480.3,2480.1,0.38588629]
["bitfinex","ETHUSD",1747536060788,11.45477962,2480.3,2480.1,0.38588629]
["bitfinex","ETHUSD",1747536061989,25.413,2480.8,2480.1,0.38588629]
["bitfinex","ETHUSD",1747536062155,7.424,2480.5,2480.2,0.7627]
["bitfinex","ETHUSD",1747536063253,7.424,2480.5,2480.2,4.79457013]
["bitfinex","ETHUSD",1747536064303,8.0,2481.2,2480.3,0.7964]
["bitfinex","ETHUSD",1747536064508,7.424,2480.9,2480.6,0.7964]
["bitfinex","ETHUSD",1747536064692,14.847,2480.9,2480.6,0.7964]
["bitfinex","ETHUSD",1747536064871,18.87781138,2480.9,2480.6,0.7964]
["bitfinex","ETHUSD",1747536065800,4.03081138,2480.9,2480.6,0.7964]
["bitfinex","ETHUSD",1747536065961,11.45281138,2480.9,2480.6,0.7964]
["bitfinex","ETHUSD",1747536069901,11.45281138,2480.9,2480.7,0.38588629]
["bitfinex","ETHUSD",1747536071402,11.45281138,2480.9,2480.8,0.38588629]
["bitfinex","ETHUSD",1747536072808,4.03095775,2480.8,2480.7,0.38588629]
["bitfinex","ETHUSD",1747536074315,4.03170135,2480.4,2480.1,0.63977347]
["bitfinex","ETHUSD",1747536074511,11.45270135,2480.4,2480.1,0.63977347]
["bitfinex","ETHUSD",1747536076116,7.421,2480.4,2480.2,0.38583994]
["bitfinex","ETHUSD",1747536078204,7.421,2480.4,2480.3,0.38583994]
["bitfinex","ETHUSD",1747536080723,7.42,2480.4,2480.3,0.38583994]
["bitfinex","ETHUSD",1747536081722,4.03136493,2480.6,2480.3,0.38583994]
["bitfinex","ETHUSD",1747536081928,11.45136493,2480.6,2480.4,0.7529]
["bitfinex","ETHUSD",1747536083217,11.45136493,2480.6,2480.5,0.38583994]
["bitfinex","ETHUSD",1747536084616,4.03136493,2480.6,2480.5,0.38583994]
["bitfinex","ETHUSD",1747536093455,11.45136493,2480.6,2480.5,0.38583994]
["bitfinex","ETHUSD",1747536110688,18.87236493,2480.6,2480.5,0.38583994]
["bitfinex","ETHUSD",1747536111199,4.03114446,2480.7,2480.5,0.38583994]
["bitfinex","ETHUSD",1747536111491,7.418,2480.6,2480.5,0.38583994]
["bitfinex","ETHUSD",1747536111853,4.03102702,2480.8,2480.4,0.48229993]
["bitfinex","ETHUSD",1747536112186,4.03112024,2480.7,2480.6,0.7735]
["bitfinex","ETHUSD",1747536114691,4.03112024,2480.7,2480.6,1.16018999]
["bitfinex","ETHUSD",1747536115963,4.03112024,2480.7,2480.6,0.38668999]
["bitfinex","ETHUSD",1747536119493,4.02651518,2480.7,2480.6,0.38668999]
["bitfinex","ETHUSD",1747536127100,11.44251518,2480.7,2480.6,0.38668999]
["bitfinex","ETHUSD",1747536134510,4.02651518,2480.7,2480.6,0.38668999]
["bitfinex","ETHUSD",1747536134707,11.44251518,2480.7,2480.6,0.38668999]
["bitfinex","ETHUSD",1747536138380,19.44251518,2480.7,2480.6,0.38668999]
["bitfinex","ETHUSD",1747536140520,4.0316078,2480.4,2480.3,0.48229993]
["bitfinex","ETHUSD",1747536140723,4.03030791,2481.2,2480.3,0.48229993]
["bitfinex","ETHUSD",1747536140907,4.0316078,2480.4,2480.3,0.48229993]
["bitfinex","ETHUSD",1747536141100,11.4516078,2480.4,2480.3,0.48229993]
["bitfinex","ETHUSD",1747536141627,11.4516078,2480.4,2480.3,0.38617348]
["bitfinex","ETHUSD",1747536144840,7.42,2480.4,2480.3,0.38617348]
["bitfinex","ETHUSD",1747536145126,7.419,2480.4,2480.3,0.38617348]
["bitfinex","ETHUSD",1747536146247,7.418,2480.4,2480.3,0.38617348]
["bitfinex","ETHUSD",1747536147732,4.03129892,2480.6,2480.3,0.38617348]
["bitfinex","ETHUSD",1747536147945,7.421,2480.6,2480.4,0.7702]
["bitfinex","ETHUSD",1747536148233,14.842,2480.6,2480.5,0.51880214]
["bitfinex","ETHUSD",1747536149332,14.842,2480.6,2480.5,0.90497562]
["bitfinex","ETHUSD",1747536149633,14.842,2480.6,2480.5,0.38617348]
["bitfinex","ETHUSD",1747536151726,7.421,2480.6,2480.5,0.38617348]
["bitfinex","ETHUSD",1747536151930,7.417,2480.6,2480.5,0.38617348]
["bitfinex","ETHUSD",1747536153533,4.03115797,2480.7,2480.5,0.38617348]
["bitfinex","ETHUSD",1747536153733,7.416,2480.6,2480.5,0.38617348]
["bitfinex","ETHUSD",1747536154035,7.416,2480.6,2480.5,1.50927739]
["bitfinex","ETHUSD",1747536156411,7.416,2480.6,2480.5,0.38617348]
["bitfinex","ETHUSD",1747536158044,4.03128275,2480.6,2480.5,0.38617348]
["bitfinex","ETHUSD",1747536158233,7.415,2480.6,2480.5,0.38617348]
["bitfinex","ETHUSD",1747536159239,4.03121431,2480.7,2480.5,0.38617348]
["bitfinex","ETHUSD",1747536159445,7.415,2480.6,2480.5,0.38617348]
["bitfinex","ETHUSD",1747536168580,11.45206595,2480.8,2480.5,0.38617348]
["bitfinex","ETHUSD",1747536168732,7.415,2480.7,2480.5,0.38617348]
["bitfinex","ETHUSD",1747536169332,7.415,2480.7,2480.4,6.81310999]
["bitfinex","ETHUSD",1747536169333,7.415,2480.7,2480.6,0.38617348]
["bitfinex","ETHUSD",1747536173405,4.03051729,2481.1,2480.6,0.38617348]
["bitfinex","ETHUSD",1747536173591,7.415,2480.7,2480.6,0.38617348]
["bitfinex","ETHUSD",1747536173911,7.415,2480.7,2480.4,5.28403922]
["bitfinex","ETHUSD",1747536174901,7.415,2480.7,2480.4,1.25249993]
["bitfinex","ETHUSD",1747536175596,7.415,2480.7,2480.5,0.86893577]
["bitfinex","ETHUSD",1747536177202,7.415,2480.7,2480.6,0.38663584]
["bitfinex","ETHUSD",1747536177886,11.44612024,2480.7,2480.6,0.38663584]
["bitfinex","ETHUSD",1747536178806,7.415,2480.7,2480.6,0.38663584]
["bitfinex","ETHUSD",1747536180813,11.44612024,2480.7,2480.6,0.38663584]
["bitfinex","ETHUSD",1747536183486,12.48602599,2480.7,2480.6,0.38663584]
["bitfinex","ETHUSD",1747536185307,20.48602599,2480.7,2480.6,0.38663584]
["bitfinex","ETHUSD",1747536186622,4.0316078,2480.4,2480.3,0.48229993]
["bitfinex","ETHUSD",1747536186836,11.4466078,2480.4,2480.3,0.48229993]
["bitfinex","ETHUSD",1747536188330,4.03199313,2480.2,2479.9,6.04290999]
["bitfinex","ETHUSD",1747536188483,4.03225806,2480.0,2479.9,6.04290999]
["bitfinex","ETHUSD",1747536189022,4.03225806,2480.0,2479.9,0.48229993]
["bitfinex","ETHUSD",1747536191535,5.46331483,2480.0,2479.9,0.48229993]
["bitfinex","ETHUSD",1747536192796,4.03323384,2479.4,2479.3,0.38583531]
["bitfinex","ETHUSD",1747536192982,11.44823384,2479.4,2479.3,0.38583531]
["bitfinex","ETHUSD",1747536194402,11.44823384,2479.4,2479.2,0.7574]
["bitfinex","ETHUSD",1747536195217,7.415,2479.4,2479.2,0.7574]
["bitfinex","ETHUSD",1747536197635,11.44823912,2479.4,2479.2,0.7574]
["bitfinex","ETHUSD",1747536197789,4.03342444,2479.3,2479.0,0.8061]
["bitfinex","ETHUSD",1747536197986,4.03381566,2479.1,2478.8,0.48229993]
["bitfinex","ETHUSD",1747536198186,7.431,2479.0,2478.8,0.48229993]
["bitfinex","ETHUSD",1747536198407,7.431,2479.0,2478.9,0.8061]
["bitfinex","ETHUSD",1747536199530,4.03335399,2479.4,2478.9,0.8061]
["bitfinex","ETHUSD",1747536199831,14.852,2479.3,2478.9,5.32413112]
["bitfinex","ETHUSD",1747536200198,7.435,2479.2,2478.9,5.32413112]
["bitfinex","ETHUSD",1747536200400,4.03323384,2479.4,2478.9,5.32413112]
["bitfinex","ETHUSD",1747536200603,7.434,2479.3,2479.0,0.8061]
["bitfinex","ETHUSD",1747536201340,4.03323384,2479.4,2479.0,0.8061]
["bitfinex","ETHUSD",1747536201502,11.47342716,2479.3,2479.0,0.8061]
["bitfinex","ETHUSD",1747536204047,4.03366864,2479.2,2478.8,0.7785]
["bitfinex","ETHUSD",1747536204207,4.03366864,2479.2,2478.8,1.2905434]
["bitfinex","ETHUSD",1747536204834,4.03376805,2479.1,2478.8,1.2905434]
["bitfinex","ETHUSD",1747536205024,4.03391453,2479.0,2478.7,5.56061006]
["bitfinex","ETHUSD",1747536205675,4.03413035,2478.9,2478.7,5.56061006]
["bitfinex","ETHUSD",1747536205933,11.4752101,2478.8,2478.7,5.56061006]
["bitfinex","ETHUSD",1747536206337,4.03448627,2478.7,2478.4,0.7785]
["bitfinex","ETHUSD",1747536209651,4.03442496,2478.7,2478.4,0.7785]
["bitfinex","ETHUSD",1747536210927,11.47529353,2478.8,2478.4,0.7785]
["bitfinex","ETHUSD",1747536211542,4.03462977,2478.6,2478.4,0.7785]
["bitfinex","ETHUSD",1747536211763,4.03446137,2478.7,2478.2,4.82027433]
["bitfinex","ETHUSD",1747536211932,4.03446137,2478.7,2478.2,2.42642299]
["bitfinex","ETHUSD",1747536212752,4.03457955,2478.6,2478.2,2.42642299]
["bitfinex","ETHUSD",1747536213353,4.03457955,2478.6,2478.3,0.38471924]
["bitfinex","ETHUSD",1747536213959,7.441,2478.8,2478.3,0.38471924]
["bitfinex","ETHUSD",1747536214171,4.03477762,2478.5,2478.3,0.38471924]
["bitfinex","ETHUSD",1747536214720,4.0348612,2478.4,2478.3,0.38471924]
["bitfinex","ETHUSD",1747536214925,4.0348612,2478.4,2478.2,0.7851]
["bitfinex","ETHUSD",1747536216334,4.0348612,2478.4,2478.0,1.56129555]
["bitfinex","ETHUSD",1747536216335,4.03534966,2478.1,2478.0,1.56129555]
["bitfinex","ETHUSD",1747536217759,4.03534966,2478.1,2478.0,1.94653756]
["bitfinex","ETHUSD",1747536218961,4.03534966,2478.1,2478.0,1.56129555]
["bitfinex","ETHUSD",1747536220761,13.46640643,2478.1,2478.0,1.56129555]
["bitfinex","ETHUSD",1747536221328,14.01640643,2478.1,2478.0,1.56129555]
["bitfinex","ETHUSD",1747536221661,19.62023243,2478.1,2478.0,1.56129555]
["bitfinex","ETHUSD",1747536223663,4.03600113,2477.7,2477.6,1.56129555]
["bitfinex","ETHUSD",1747536223959,45.8020579,2477.7,2477.6,1.56129555]
["bitfinex","ETHUSD",1747536224174,50.3557879,2477.7,2477.6,1.56129555]
["bitfinex","ETHUSD",1747536225038,46.3520579,2477.7,2477.6,1.56129555]
["bitfinex","ETHUSD",1747536225238,66.6972139,2477.7,2477.6,1.56129555]
["bitfinex","ETHUSD",1747536225442,63.6792139,2477.7,2477.6,1.56129555]
["bitfinex","ETHUSD",1747536226163,64.21483509,2477.7,2477.6,1.56129555]
["bitfinex","ETHUSD",1747536226469,64.21483509,2477.7,2477.6,0.46258608]
["bitfinex","ETHUSD",1747536226834,64.21483509,2477.7,2476.4,0.48229993]
["bitfinex","ETHUSD",1747536226835,4.03795679,2476.5,2476.4,0.48229993]
["bitfinex","ETHUSD",1747536227163,4.03681575,2477.2,2476.2,0.8011]
["bitfinex","ETHUSD",1747536227335,4.03812757,2476.4,2476.2,0.8011]
["bitfinex","ETHUSD",1747536227964,4.03811985,2476.4,2476.2,0.8011]
["bitfinex","ETHUSD",1747536228134,4.03828292,2476.3,2476.2,0.8011]
["bitfinex","ETHUSD",1747536232972,14.909,2476.5,2476.3,0.8025]
["bitfinex","ETHUSD",1747536233201,4.03776004,2476.7,2476.3,0.8025]
["bitfinex","ETHUSD",1747536233363,4.03754069,2476.8,2476.3,4.03826055]
["bitfinex","ETHUSD",1747536233668,4.03754069,2476.8,2476.4,0.8025]
["bitfinex","ETHUSD",1747536233881,4.03763696,2476.7,2476.4,0.54770533]
["bitfinex","ETHUSD",1747536234087,4.03763696,2476.7,2476.5,0.8025]
["bitfinex","ETHUSD",1747536234282,4.03779374,2476.6,2476.5,0.8025]
["bitfinex","ETHUSD",1747536236178,4.03777173,2476.7,2476.5,0.8025]
["bitfinex","ETHUSD",1747536236675,4.03779374,2476.6,2476.5,0.8025]
["bitfinex","ETHUSD",1747536237200,4.03735119,2476.9,2476.5,0.8025]
["bitfinex","ETHUSD",1747536237375,4.03735119,2476.9,2476.5,1.84263681]
["bitfinex","ETHUSD",1747536237376,4.03761487,2476.8,2476.5,1.84263681]
["bitfinex","ETHUSD",1747536237577,4.03735119,2476.9,2476.5,7.40324687]
["bitfinex","ETHUSD",1747536237779,4.03755049,2476.8,2476.5,7.40324687]
["bitfinex","ETHUSD",1747536237974,4.03755049,2476.8,2476.6,0.7808]
["bitfinex","ETHUSD",1747536238179,4.03731501,2476.9,2476.6,1.51895469]
["bitfinex","ETHUSD",1747536239059,4.03719302,2477.0,2476.6,1.51895469]
["bitfinex","ETHUSD",1747536239498,4.03732055,2476.9,2476.6,1.51895469]
["bitfinex","ETHUSD",1747536240294,4.03752225,2476.8,2476.6,1.51895469]
["bitfinex","ETHUSD",1747536240469,4.03752225,2476.8,2476.6,0.73815469]
["bitfinex","ETHUSD",1747536240795,4.03752225,2476.8,2476.7,0.7808]
["bitfinex","ETHUSD",1747536241298,4.03752225,2476.8,2476.7,6.34141006]
["bitfinex","ETHUSD",1747536244001,4.03752225,2476.8,2476.7,6.33680499]
["bitfinex","ETHUSD",1747536244678,4.03752225,2476.8,2476.7,6.72132944]
["bitfinex","ETHUSD",1747536245022,7.47,2477.2,2476.7,6.72132944]
["bitfinex","ETHUSD",1747536245318,7.465,2477.5,2476.8,4.03743331]
["bitfinex","ETHUSD",1747536245482,7.465,2477.5,2476.8,9.59804337]
["bitfinex","ETHUSD",1747536245705,4.03642175,2477.5,2476.9,4.03718768]
["bitfinex","ETHUSD",1747536246006,4.03642175,2477.5,2477.0,0.95977977]
["bitfinex","ETHUSD",1747536246522,11.50218125,2477.6,2477.0,0.95977977]
["bitfinex","ETHUSD",1747536246523,17.438,2478.4,2477.1,17.59751976]
["bitfinex","ETHUSD",1747536246701,4.03585391,2477.8,2477.3,4.03656359]
["bitfinex","ETHUSD",1747536246869,11.50085391,2477.8,2477.4,5.56061006]
["bitfinex","ETHUSD",1747536247067,11.50085391,2477.8,2477.5,0.7744]
["bitfinex","ETHUSD",1747536247802,11.50085391,2477.8,2477.6,0.38452445]
["bitfinex","ETHUSD",1747536248098,4.03585391,2477.8,2477.6,0.38452445]
["bitfinex","ETHUSD",1747536251971,11.50057817,2478.0,2477.6,0.38452445]
["bitfinex","ETHUSD",1747536252166,4.03576989,2477.9,2477.6,0.38452445]
["bitfinex","ETHUSD",1747536252402,4.03600113,2477.7,2477.6,0.38452445]
["bitfinex","ETHUSD",1747536254093,4.03592683,2477.8,2477.5,5.56061006]
["bitfinex","ETHUSD",1747536254573,11.50072009,2477.9,2477.5,5.56061006]
["bitfinex","ETHUSD",1747536254901,11.50072009,2477.9,2477.6,0.8201]
["bitfinex","ETHUSD",1747536255310,4.03576522,2477.9,2477.6,0.8201]
["bitfinex","ETHUSD",1747536256309,4.03576522,2477.9,2477.6,6.38071006]
["bitfinex","ETHUSD",1747536257107,11.50340758,2478.1,2477.6,11.45857874]
["bitfinex","ETHUSD",1747536257108,4.03547051,2478.1,2477.6,11.45857874]
["bitfinex","ETHUSD",1747536257306,11.49748571,2478.1,2477.7,0.38495928]
["bitfinex","ETHUSD",1747536258111,4.03552152,2478.0,2477.7,0.38495928]
["bitfinex","ETHUSD",1747536258479,11.4963455,2478.2,2477.7,5.94556934]
["bitfinex","ETHUSD",1747536258798,11.4963455,2478.2,2477.7,7.53355327]
["bitfinex","ETHUSD",1747536258977,4.03536954,2478.1,2477.7,7.14859399]
["bitfinex","ETHUSD",1747536259609,4.03536954,2478.1,2477.8,0.7705]
["bitfinex","ETHUSD",1747536259788,11.49427583,2478.2,2477.8,6.33111006]
["bitfinex","ETHUSD",1747536259989,11.49809615,2478.3,2477.8,10.3669264]
["bitfinex","ETHUSD",1747536260377,17.438,2478.4,2478.0,0.7705]
["bitfinex","ETHUSD",1747536260674,28.93493558,2478.4,2478.0,0.7705]
["bitfinex","ETHUSD",1747536260878,4.03505757,2478.3,2478.0,0.7705]
["bitfinex","ETHUSD",1747536261910,11.49592268,2478.4,2478.0,0.7705]
["bitfinex","ETHUSD",1747536262598,11.49593997,2478.4,2478.1,0.38488493]
["bitfinex","ETHUSD",1747536263014,4.03503957,2478.3,2478.1,0.38488493]
["bitfinex","ETHUSD",1747536263715,4.03503957,2478.3,2478.0,0.7705]
["bitfinex","ETHUSD",1747536265314,4.03503957,2478.3,2478.0,6.33111006]
["bitfinex","ETHUSD",1747536267618,7.458,2478.5,2478.0,5.56061006]
["bitfinex","ETHUSD",1747536267823,4.03534966,2478.1,2478.0,5.56061006]
["bitfinex","ETHUSD",1747536268517,4.03534966,2478.1,2477.8,0.8218]
["bitfinex","ETHUSD",1747536269323,4.03569894,2477.9,2477.7,8.48229993]
["bitfinex","ETHUSD",1747536269509,4.03569894,2477.9,2477.7,8.0]
["bitfinex","ETHUSD",1747536269685,4.03556668,2478.0,2477.7,8.0]
["bitfinex","ETHUSD",1747536270397,4.03600113,2477.7,2477.6,6.04290999]
["bitfinex","ETHUSD",1747536270596,4.03600113,2477.7,2477.6,0.48229993]
["bitfinex","ETHUSD",1747536272590,4.03600113,2477.7,2477.4,0.63977347]
["bitfinex","ETHUSD",1747536272591,4.0362929,2477.6,2477.2,5.56061006]
["bitfinex","ETHUSD",1747536273517,4.03636654,2477.5,2477.2,5.56061006]
["bitfinex","ETHUSD",1747536273902,4.03658457,2477.4,2477.2,5.56061006]
["bitfinex","ETHUSD",1747536274099,11.50358457,2477.4,2477.3,0.38572931]
["bitfinex","ETHUSD",1747536276333,7.467,2477.4,2477.3,0.38572931]
["bitfinex","ETHUSD",1747536278434,7.467,2477.4,2477.3,1.14652931]
["bitfinex","ETHUSD",1747536278727,4.03632707,2477.5,2477.3,1.14652931]
["bitfinex","ETHUSD",1747536278928,11.50732707,2477.5,2477.3,1.14652931]
["bitfinex","ETHUSD",1747536279925,4.03624877,2477.6,2477.3,1.14652931]
["bitfinex","ETHUSD",1747536280228,4.03648986,2477.4,2477.3,0.38572931]
["bitfinex","ETHUSD",1747536285900,11.50633019,2477.5,2476.9,6.83980999]
["bitfinex","ETHUSD",1747536286102,4.03648986,2477.4,2476.9,9.94116868]
["bitfinex","ETHUSD",1747536286703,4.03648986,2477.4,2476.9,13.9784688]
["bitfinex","ETHUSD",1747536288130,7.459,2477.7,2477.3,4.0365744]
["bitfinex","ETHUSD",1747536288312,7.459,2477.7,2477.4,4.03639547]
["bitfinex","ETHUSD",1747536288518,7.473,2477.8,2477.4,4.03639547]
["bitfinex","ETHUSD",1747536288704,7.473,2477.8,2477.5,4.03631771]
["bitfinex","ETHUSD",1747536289109,7.473,2477.8,2477.6,0.7767]
["bitfinex","ETHUSD",1747536289802,4.03560046,2478.0,2477.6,0.7767]
["bitfinex","ETHUSD",1747536290007,7.473,2477.9,2477.6,0.7767]
["bitfinex","ETHUSD",1747536291841,7.46,2478.1,2477.7,4.03592628]
["bitfinex","ETHUSD",1747536292137,18.96647227,2478.1,2477.8,0.7767]
["bitfinex","ETHUSD",1747536292518,14.931,2478.1,2477.8,0.7767]
["bitfinex","ETHUSD",1747536293346,18.96635885,2478.1,2477.8,0.7767]
["bitfinex","ETHUSD",1747536294441,14.931,2478.1,2477.8,0.7767]
["bitfinex","ETHUSD",1747536294935,4.03551542,2478.0,2477.9,0.3856752]
["bitfinex","ETHUSD",1747536299242,18.96637923,2478.1,2477.9,0.3856752]
["bitfinex","ETHUSD",1747536299243,11.49540094,2478.1,2477.9,0.3856752]
["bitfinex","ETHUSD",1747536300148,4.03551251,2478.0,2477.9,0.3856752]
["bitfinex","ETHUSD",1747536300820,4.03567537,2477.9,2477.8,0.7767]
["bitfinex","ETHUSD",1747536301047,4.03600113,2477.7,2477.6,6.04290999]
["bitfinex","ETHUSD",1747536301211,4.03600113,2477.7,2477.6,0.48229993]
["bitfinex","ETHUSD",1747536301745,4.03600113,2477.7,2477.6,0.86850077]
["bitfinex","ETHUSD",1747536302548,4.03556313,2478.0,2477.6,4.90464875]
["bitfinex","ETHUSD",1747536302752,4.03556313,2478.0,2477.6,5.53676097]
["bitfinex","ETHUSD",1747536302928,4.03556313,2478.0,2477.6,1.50061299]
["bitfinex","ETHUSD",1747536303653,4.03556313,2478.0,2477.7,0.38620084]
["bitfinex","ETHUSD",1747536304650,18.96636913,2478.1,2477.7,0.38620084]
["bitfinex","ETHUSD",1747536305345,4.03552267,2478.0,2477.7,0.38620084]
["bitfinex","ETHUSD",1747536305511,4.03552267,2478.0,2477.8,0.38620084]
["bitfinex","ETHUSD",1747536306751,4.03552267,2478.0,2477.9,0.38620084]
["bitfinex","ETHUSD",1747536307745,7.46,2478.1,2477.9,0.38620084]
["bitfinex","ETHUSD",1747536307918,14.926,2478.1,2477.9,1.14990084]
["bitfinex","ETHUSD",1747536308117,18.96135671,2478.1,2477.9,1.14990084]
["bitfinex","ETHUSD",1747536308746,14.926,2478.1,2477.9,1.14990084]
["bitfinex","ETHUSD",1747536309145,7.46,2478.1,2478.0,0.38620084]
["bitfinex","ETHUSD",1747536310166,11.49534966,2478.1,2478.0,0.38620084]
["bitfinex","ETHUSD",1747536311760,4.03504755,2478.3,2478.0,0.38620084]
["bitfinex","ETHUSD",1747536312047,11.49804755,2478.3,2478.0,0.38620084]
["bitfinex","ETHUSD",1747536312631,4.03525771,2478.2,2478.1,0.38620084]
["bitfinex","ETHUSD",1747536314223,4.03534966,2478.1,2478.0,0.38620084]
["bitfinex","ETHUSD",1747536315550,4.03567537,2477.9,2477.8,0.38620084]
["bitfinex","ETHUSD",1747536317134,11.50367537,2477.9,2477.8,0.38620084]
["bitfinex","ETHUSD",1747536318560,4.03583824,2477.8,2477.7,5.56061006]
["bitfinex","ETHUSD",1747536318723,11.50683824,2477.8,2477.7,5.56061006]
["bitfinex","ETHUSD",1747536319256,4.03625867,2477.6,2477.3,0.48229993]
["bitfinex","ETHUSD",1747536320456,4.03625867,2477.6,2477.4,0.38671929]
["bitfinex","ETHUSD",1747536321927,4.03611364,2477.7,2477.5,0.38671929]
["bitfinex","ETHUSD",1747536322352,4.03616402,2477.6,2477.5,0.38671929]
["bitfinex","ETHUSD",1747536323354,4.03606089,2477.7,2477.5,0.38671929]
["bitfinex","ETHUSD",1747536323542,7.468,2477.7,2477.5,1.19631929]
["bitfinex","ETHUSD",1747536323720,4.03560227,2478.0,2477.5,6.15947292]
["bitfinex","ETHUSD",1747536323922,7.469,2477.9,2477.6,4.03604149]
["bitfinex","ETHUSD",1747536324636,7.469,2477.9,2477.7,0.38671929]
["bitfinex","ETHUSD",1747536325755,7.469,2477.9,2477.6,4.03604149]
["bitfinex","ETHUSD",1747536325756,7.469,2477.9,2477.8,0.38671929]
["bitfinex","ETHUSD",1747536326458,4.03486863,2478.4,2477.8,0.38671929]
["bitfinex","ETHUSD",1747536326459,17.740894,2478.9,2477.9,0.8096]
["bitfinex","ETHUSD",1747536326631,4.03481253,2478.5,2478.0,4.03541743]
["bitfinex","ETHUSD",1747536327428,11.51081253,2478.5,2478.0,4.03541743]
["bitfinex","ETHUSD",1747536327630,11.51081253,2478.5,2478.1,0.38671929]
["bitfinex","ETHUSD",1747536328661,4.03489495,2478.4,2478.1,0.38671929]
["bitfinex","ETHUSD",1747536329360,4.03489495,2478.4,2478.2,0.38671929]
["bitfinex","ETHUSD",1747536330529,11.51076742,2478.5,2478.2,0.38671929]
["bitfinex","ETHUSD",1747536330728,11.51076742,2478.5,2478.3,0.38671929]
["bitfinex","ETHUSD",1747536332025,11.51076742,2478.5,2478.0,4.0354907]
["bitfinex","ETHUSD",1747536332232,11.51076742,2478.5,2478.1,0.53273906]
["bitfinex","ETHUSD",1747536332562,4.03476742,2478.5,2478.1,0.53273906]
["bitfinex","ETHUSD",1747536332761,11.50276742,2478.5,2478.1,0.53273906]
["bitfinex","ETHUSD",1747536333340,4.03486927,2478.4,2478.1,0.53273906]
["bitfinex","ETHUSD",1747536333842,4.03486927,2478.4,2478.2,0.38607161]
["bitfinex","ETHUSD",1747536334666,7.468,2478.6,2478.2,0.38607161]
["bitfinex","ETHUSD",1747536334852,4.03414238,2478.9,2478.4,4.03479026]
["bitfinex","ETHUSD",1747536335052,11.50414238,2478.9,2478.5,0.92098988]
["bitfinex","ETHUSD",1747536335435,4.03426327,2478.8,2478.5,0.92098988]
["bitfinex","ETHUSD",1747536336868,4.03426327,2478.8,2478.3,4.78905729]
["bitfinex","ETHUSD",1747536338067,4.03426327,2478.8,2478.4,0.38565312]
["bitfinex","ETHUSD",1747536338283,11.49914238,2478.9,2478.4,0.38565312]
["bitfinex","ETHUSD",1747536338568,4.03462349,2478.6,2478.4,0.38565312]
["bitfinex","ETHUSD",1747536339032,4.03441604,2478.7,2478.4,0.38565312]
["bitfinex","ETHUSD",1747536339668,4.03441604,2478.7,2478.2,4.78586897]
["bitfinex","ETHUSD",1747536339848,4.03441604,2478.7,2478.3,1.43818192]
["bitfinex","ETHUSD",1747536340367,4.03441604,2478.7,2478.4,0.7507]
["bitfinex","ETHUSD",1747536342071,7.47,2479.1,2478.8,0.7507]
["bitfinex","ETHUSD",1747536342654,7.466,2479.2,2478.8,0.7507]
["bitfinex","ETHUSD",1747536343178,11.49957972,2479.2,2478.9,0.38518744]
["bitfinex","ETHUSD",1747536344776,11.49957972,2479.2,2478.8,0.7507]
["bitfinex","ETHUSD",1747536344983,11.49957972,2479.2,2478.8,1.27743144]
["bitfinex","ETHUSD",1747536345767,17.43,2479.6,2479.1,4.03372181]
["bitfinex","ETHUSD",1747536345967,7.465,2479.7,2479.2,0.8067]
["bitfinex","ETHUSD",1747536346160,0.66666667,2479.9,2479.5,0.8067]
["bitfinex","ETHUSD",1747536346361,4.69911971,2479.9,2479.5,0.8067]
["bitfinex","ETHUSD",1747536346769,4.69914041,2479.9,2479.5,1.29068639]
["bitfinex","ETHUSD",1747536348194,4.03261276,2479.8,2479.5,1.29068639]
["bitfinex","ETHUSD",1747536348899,4.0333635,2479.4,2479.0,8.2717]
["bitfinex","ETHUSD",1747536349070,4.03342894,2479.3,2479.0,0.8067]
["bitfinex","ETHUSD",1747536349388,4.03330737,2479.4,2479.0,0.8067]
["bitfinex","ETHUSD",1747536349586,4.03339947,2479.3,2479.0,0.8067]
["bitfinex","ETHUSD",1747536349890,4.03330888,2479.4,2479.0,0.8067]
["bitfinex","ETHUSD",1747536350196,4.03330888,2479.4,2479.1,0.48407257]
["bitfinex","ETHUSD",1747536352294,4.03316133,2479.5,2479.1,0.48407257]
["bitfinex","ETHUSD",1747536352883,4.03296819,2479.6,2479.1,4.51778655]
["bitfinex","ETHUSD",1747536353192,4.03312253,2479.5,2479.1,0.48407257]
["bitfinex","ETHUSD",1747536353962,4.03299217,2479.6,2479.1,4.51770967]
["bitfinex","ETHUSD",1747536354290,4.03299217,2479.6,2479.2,0.53244097]
["bitfinex","ETHUSD",1747536354291,11.50899217,2479.6,2479.2,0.53244097]
["bitfinex","ETHUSD",1747536355302,4.03308035,2479.5,2479.2,0.53244097]
["bitfinex","ETHUSD",1747536356196,11.50898721,2479.6,2479.2,0.53244097]
["bitfinex","ETHUSD",1747536356796,4.03311057,2479.5,2479.2,0.53244097]
["bitfinex","ETHUSD",1747536356994,11.50898721,2479.6,2479.2,0.53244097]
["bitfinex","ETHUSD",1747536359700,4.03308547,2479.5,2479.2,0.53244097]
["bitfinex","ETHUSD",1747536359879,4.03308547,2479.5,2479.3,0.8143]
["bitfinex","ETHUSD",1747536361105,4.03323384,2479.4,2479.3,0.8143]
["bitfinex","ETHUSD",1747536361279,4.03353522,2479.3,2478.9,0.8143]
["bitfinex","ETHUSD",1747536361610,4.03353522,2479.3,2479.0,2.51794038]
["bitfinex","ETHUSD",1747536361805,4.03367434,2479.2,2479.0,2.51794038]
["bitfinex","ETHUSD",1747536361968,4.03363391,2479.2,2479.0,0.38489658]
["bitfinex","ETHUSD",1747536362468,4.03372191,2479.1,2479.0,0.38489658]
["bitfinex","ETHUSD",1747536362702,11.50572191,2479.1,2479.0,0.38489658]
["bitfinex","ETHUSD",1747536363789,4.03383271,2479.1,2478.6,5.56061006]
["bitfinex","ETHUSD",1747536363992,14.958,2479.4,2478.8,0.8243]
["bitfinex","ETHUSD",1747536364197,4.03348748,2479.3,2478.9,0.88243]
["bitfinex","ETHUSD",1747536364905,4.03348748,2479.3,2479.0,0.8243]
["bitfinex","ETHUSD",1747536365612,4.03348748,2479.3,2479.1,0.38535566]
["bitfinex","ETHUSD",1747536367008,4.03348748,2479.3,2479.2,0.38535566]
["bitfinex","ETHUSD",1747536367507,0.66666667,2479.9,2479.2,0.38535566]
["bitfinex","ETHUSD",1747536367813,4.03324461,2479.4,2479.2,0.38535566]
["bitfinex","ETHUSD",1747536368381,8.13966667,2479.9,2479.3,0.7783]
["bitfinex","ETHUSD",1747536368577,7.485,2479.8,2479.3,0.7783]
["bitfinex","ETHUSD",1747536368882,11.5176574,2479.8,2479.5,0.7783]
["bitfinex","ETHUSD",1747536369409,8.13966667,2479.9,2479.5,0.7783]
["bitfinex","ETHUSD",1747536369611,12.1721108,2479.9,2479.5,0.7783]
["bitfinex","ETHUSD",1747536369912,0.66666667,2479.9,2479.5,0.7783]
["bitfinex","ETHUSD",1747536370214,4.69909749,2479.9,2479.5,0.7783]
["bitfinex","ETHUSD",1747536370517,4.03262507,2479.8,2479.6,0.38535566]
["bitfinex","ETHUSD",1747536370830,4.03278408,2479.7,2479.6,0.38535566]
["bitfinex","ETHUSD",1747536371413,4.03267072,2479.8,2479.6,0.38535566]
["bitfinex","ETHUSD",1747536372193,4.03274589,2479.7,2479.6,0.38535566]
["bitfinex","ETHUSD",1747536374114,4.03274589,2479.7,2479.5,0.38535566]
["bitfinex","ETHUSD",1747536375195,4.03274589,2479.7,2479.6,0.38535566]
["bitfinex","ETHUSD",1747536376986,4.03300487,2479.6,2479.4,0.38535566]
["bitfinex","ETHUSD",1747536378421,4.03300487,2479.6,2479.5,0.38535566]
["bitfinex","ETHUSD",1747536378824,4.03282769,2479.7,2479.5,0.38535566]
["bitfinex","ETHUSD",1747536379213,11.51062376,2479.8,2479.5,0.38535566]
["bitfinex","ETHUSD",1747536379408,7.48,2479.8,2479.5,0.38535566]
["bitfinex","ETHUSD",1747536379720,11.50448466,2479.9,2479.6,0.8271]
["bitfinex","ETHUSD",1747536380329,11.50448466,2479.9,2479.6,1.21245566]
["bitfinex","ETHUSD",1747536381496,1.5613,2480.2,2479.6,1.21245566]
["bitfinex","ETHUSD",1747536381691,13.07329085,2480.2,2479.7,4.41809408]
["bitfinex","ETHUSD",1747536382120,4.03215571,2480.1,2479.7,0.38535566]
["bitfinex","ETHUSD",1747536382294,4.03215571,2480.1,2479.7,1.36219624]
["bitfinex","ETHUSD",1747536382629,4.02773172,2480.1,2479.7,1.36219624]
["bitfinex","ETHUSD",1747536383196,4.03233034,2480.0,2479.8,0.38535566]
["bitfinex","ETHUSD",1747536383727,4.03242066,2479.9,2479.8,0.38535566]
["bitfinex","ETHUSD",1747536384225,13.0722529,2480.2,2479.8,0.38535566]
["bitfinex","ETHUSD",1747536384525,9.0403,2480.2,2479.9,0.8131]
["bitfinex","ETHUSD",1747536384834,9.0403,2480.2,2480.0,0.48456032]
["bitfinex","ETHUSD",1747536385008,13.07225699,2480.2,2480.0,0.48456032]
["bitfinex","ETHUSD",1747536385326,13.07225699,2480.2,2479.9,0.8131]
["bitfinex","ETHUSD",1747536385327,5.59325283,2480.2,2479.9,0.8131]
["bitfinex","ETHUSD",1747536385922,1.5613,2480.2,2479.9,0.8131]
["bitfinex","ETHUSD",1747536386123,1.5613,2480.2,2480.0,0.38535566]
["bitfinex","ETHUSD",1747536389344,5.59325108,2480.2,2480.0,0.38535566]
["bitfinex","ETHUSD",1747536389510,5.59325108,2480.2,2480.0,1.46451285]
["bitfinex","ETHUSD",1747536390031,1.5613,2480.2,2480.0,1.46451285]
["bitfinex","ETHUSD",1747536390813,1.5613,2480.2,2480.1,0.38535566]
["bitfinex","ETHUSD",1747536394046,1.5613,2480.2,2480.1,10.7385612]
["bitfinex","ETHUSD",1747536396656,1.5613,2480.2,2480.1,6.70646572]
["bitfinex","ETHUSD",1747536396940,1.5613,2480.2,2480.1,7.93649425]
["bitfinex","ETHUSD",1747536399469,1.5613,2480.2,2480.1,11.96858973]
["bitfinex","ETHUSD",1747536400543,1.5613,2480.2,2480.1,12.45088966]
["bitfinex","ETHUSD",1747536400745,1.5613,2480.2,2480.1,21.00088966]
["bitfinex","ETHUSD",1747536401841,1.5613,2480.2,2480.1,21.1583632]
["bitfinex","ETHUSD",1747536403548,1.5613,2480.2,2480.1,27.45058973]
["bitfinex","ETHUSD",1747536403742,1.5613,2480.2,2480.1,27.06523407]
["bitfinex","ETHUSD",1747536404319,5.5932329,2480.2,2480.1,6.79063859]
["bitfinex","ETHUSD",1747536404525,1.5613,2480.2,2480.1,6.79063859]
["bitfinex","ETHUSD",1747536406133,5.5932329,2480.2,2480.1,6.79063859]
["bitfinex","ETHUSD",1747536406329,5.5932329,2480.2,2480.0,1.07915719]
["bitfinex","ETHUSD",1747536406330,1.5613,2480.2,2480.0,1.07915719]
["bitfinex","ETHUSD",1747536409358,1.5613,2480.2,2480.0,5.11137117]
["bitfinex","ETHUSD",1747536409756,1.5613,2480.2,2480.1,4.03209548]
["bitfinex","ETHUSD",1747536409933,1.5613,2480.2,2480.1,4.072412]
["bitfinex","ETHUSD",1747536410137,1.5613,2480.2,2480.1,4.79859548]
["bitfinex","ETHUSD",1747536410353,1.5613,2480.2,2480.1,7.14565642]
["bitfinex","ETHUSD",1747536410861,1.5613,2480.2,2480.1,3.11356094]
["bitfinex","ETHUSD",1747536412260,1.5613,2480.2,2480.1,8.674171]
["bitfinex","ETHUSD",1747536414865,1.5613,2480.2,2480.1,9.06014857]
["bitfinex","ETHUSD",1747536415071,1.5613,2480.2,2480.1,13.09224405]
["bitfinex","ETHUSD",1747536415267,1.5613,2480.2,2480.1,13.64224405]
["bitfinex","ETHUSD",1747536417959,1.5613,2480.2,2480.1,16.52714857]
["bitfinex","ETHUSD",1747536418138,0.55302721,2480.2,2480.1,9.06014857]
["bitfinex","ETHUSD",1747536418338,0.55302721,2480.2,2480.1,16.52714857]
["bitfinex","ETHUSD",1747536418542,0.55302721,2480.2,2480.1,17.17075127]
["bitfinex","ETHUSD",1747536420765,0.55302721,2480.2,2480.1,8.93725127]
["bitfinex","ETHUSD",1747536422165,0.55302721,2480.2,2480.1,8.29364857]
["bitfinex","ETHUSD",1747536423741,0.55302721,2480.2,2480.1,9.10804857]
["bitfinex","ETHUSD",1747536424075,0.55302721,2480.2,2480.1,13.14014405]
["bitfinex","ETHUSD",1747536425982,0.55302721,2480.2,2480.1,13.78374675]
["bitfinex","ETHUSD",1747536426376,0.55302721,2480.2,2480.1,22.33374675]
["bitfinex","ETHUSD",1747536427859,1.92277986,2481.2,2480.8,4.03081765]
["bitfinex","ETHUSD",1747536428192,4.03012412,2481.4,2480.9,4.03075615]
["bitfinex","ETHUSD",1747536428408,4.03021146,2481.3,2480.8,4.80988306]
["bitfinex","ETHUSD",1747536428571,4.03021146,2481.3,2480.8,7.05005493]
["bitfinex","ETHUSD",1747536429594,4.03021146,2481.3,2480.9,0.38597757]
["bitfinex","ETHUSD",1747536429798,4.03031576,2481.2,2480.9,0.38597757]
["bitfinex","ETHUSD",1747536430099,4.0306328,2481.0,2480.9,0.38597757]
["bitfinex","ETHUSD",1747536430295,4.03049953,2481.1,2480.9,0.38597757]
["bitfinex","ETHUSD",1747536430954,4.03049953,2481.1,2481.0,0.38597757]
["bitfinex","ETHUSD",1747536431496,4.0304324,2481.2,2481.0,0.38597757]
["bitfinex","ETHUSD",1747536432391,4.03021184,2481.3,2481.1,0.38597757]
["bitfinex","ETHUSD",1747536433903,4.03021184,2481.3,2481.2,0.38597757]
["bitfinex","ETHUSD",1747536436504,4.03035316,2481.2,2480.9,5.56061006]
["bitfinex","ETHUSD",1747536437002,4.03048256,2481.1,2480.9,5.56061006]
["bitfinex","ETHUSD",1747536438079,4.0303922,2481.2,2480.9,5.56061006]
["bitfinex","ETHUSD",1747536438669,4.03050439,2481.1,2480.9,5.56061006]
["bitfinex","ETHUSD",1747536439088,4.0306328,2481.0,2480.9,5.56061006]
["bitfinex","ETHUSD",1747536439394,4.0306328,2481.0,2480.8,0.4821192]
["bitfinex","ETHUSD",1747536441713,4.03079527,2480.9,2480.8,0.4821192]
["bitfinex","ETHUSD",1747536445693,4.03138365,2480.6,2480.3,5.56061006]
["bitfinex","ETHUSD",1747536446093,4.03148373,2480.5,2480.3,5.56061006]
["bitfinex","ETHUSD",1747536446781,4.031182,2480.7,2480.4,0.38531278]
["bitfinex","ETHUSD",1747536446782,4.03137551,2480.6,2480.4,0.38531278]
["bitfinex","ETHUSD",1747536449314,4.03137551,2480.6,2480.5,0.38531278]
["bitfinex","ETHUSD",1747536450946,4.03144527,2480.5,2480.4,0.38531278]
["bitfinex","ETHUSD",1747536453620,4.0316078,2480.4,2480.3,0.38531278]
["bitfinex","ETHUSD",1747536457819,4.03134673,2480.6,2480.3,0.38531278]
["bitfinex","ETHUSD",1747536458017,4.03128481,2480.6,2480.3,1.15131278]
["bitfinex","ETHUSD",1747536458224,4.03128481,2480.6,2480.3,1.66963566]
["bitfinex","ETHUSD",1747536458924,4.03129716,2480.6,2480.3,1.66963566]
["bitfinex","ETHUSD",1747536459122,4.03129716,2480.6,2480.4,0.38531278]
["bitfinex","ETHUSD",1747536464039,4.03117186,2480.7,2480.4,0.38531278]
["bitfinex","ETHUSD",1747536464212,4.03117186,2480.7,2480.4,1.45969778]
["bitfinex","ETHUSD",1747536464836,4.03128313,2480.6,2480.4,1.45969778]
["bitfinex","ETHUSD",1747536465043,4.03144527,2480.5,2480.4,0.38531278]
["bitfinex","ETHUSD",1747536467647,4.03118633,2480.7,2480.4,0.38531278]
["bitfinex","ETHUSD",1747536468136,4.03118633,2480.7,2480.5,0.38531278]
["bitfinex","ETHUSD",1747536468343,4.03128275,2480.6,2480.5,0.38531278]
["bitfinex","ETHUSD",1747536469442,4.0311384,2480.7,2480.5,0.38531278]
["bitfinex","ETHUSD",1747536470542,4.0311384,2480.7,2480.6,0.38531278]
["bitfinex","ETHUSD",1747536471642,4.03103446,2480.8,2480.6,0.38531278]
["bitfinex","ETHUSD",1747536471810,4.03075841,2481.0,2480.6,0.38531278]
["bitfinex","ETHUSD",1747536472019,4.03081619,2480.9,2480.6,0.38531278]
["bitfinex","ETHUSD",1747536472234,4.03081619,2480.9,2480.6,1.38304171]
["bitfinex","ETHUSD",1747536472427,11.46072626,2481.0,2480.6,1.38304171]
["bitfinex","ETHUSD",1747536473150,11.46072626,2481.0,2480.7,0.38531278]
["bitfinex","ETHUSD",1747536473455,18.91353529,2481.1,2480.7,0.38531278]
["bitfinex","ETHUSD",1747536473648,4.03077406,2481.0,2480.7,0.38531278]
["bitfinex","ETHUSD",1747536474645,4.03077406,2481.0,2480.8,0.38531278]
["bitfinex","ETHUSD",1747536475410,4.03079527,2480.9,2480.8,0.38531278]
["bitfinex","ETHUSD",1747536478450,18.84105677,2481.5,2480.8,0.38531278]
["bitfinex","ETHUSD",1747536478451,1.28300764,2482.7,2481.5,0.55]
["bitfinex","ETHUSD",1747536478657,0.35825013,2483.1,2482.2,0.7697]
["bitfinex","ETHUSD",1747536478863,0.35825013,2483.1,2482.5,0.55]
["bitfinex","ETHUSD",1747536479017,3.23882074,2483.6,2482.7,0.55]
["bitfinex","ETHUSD",1747536479218,4.02723964,2483.1,2482.8,0.7697]
["bitfinex","ETHUSD",1747536479415,4.02685133,2483.4,2482.8,1.07883561]
["bitfinex","ETHUSD",1747536479644,1.10643649,2483.3,2482.9,0.38531278]
["bitfinex","ETHUSD",1747536480047,4.02663581,2483.5,2482.9,0.38531278]
["bitfinex","ETHUSD",1747536480247,4.02675143,2483.4,2482.9,0.38531278]
["bitfinex","ETHUSD",1747536481526,4.02694699,2483.3,2483.0,0.38531278]
["bitfinex","ETHUSD",1747536481717,4.02716548,2483.2,2483.0,0.38531278]
["bitfinex","ETHUSD",1747536481923,4.02694699,2483.3,2483.0,0.38531278]
["bitfinex","ETHUSD",1747536481924,4.02722403,2483.1,2483.0,0.38531278]
["bitfinex","ETHUSD",1747536482766,4.02722403,2483.1,2482.7,0.4821192]
["bitfinex","ETHUSD",1747536483559,4.02707259,2483.2,2482.7,0.4821192]
["bitfinex","ETHUSD",1747536483560,4.02744453,2483.0,2482.7,0.4821192]
["bitfinex","ETHUSD",1747536483770,4.02771064,2482.8,2482.7,0.4821192]
["bitfinex","ETHUSD",1747536484261,4.02834622,2482.5,2482.3,2.86994929]
["bitfinex","ETHUSD",1747536484459,0.8204,2483.0,2482.3,2.86994929]
["bitfinex","ETHUSD",1747536484460,4.02835965,2482.4,2482.3,2.86994929]
["bitfinex","ETHUSD",1747536485564,4.02808372,2482.6,2482.3,2.86994929]
["bitfinex","ETHUSD",1747536485766,4.02835965,2482.4,2482.3,2.86994929]
["bitfinex","ETHUSD",1747536491677,4.0287365,2482.2,2482.0,0.7606]
["bitfinex","ETHUSD",1747536491874,4.02837997,2482.4,2482.0,0.7606]
["bitfinex","ETHUSD",1747536492041,4.02866928,2482.3,2482.0,0.7606]
["bitfinex","ETHUSD",1747536492377,4.0287098,2482.2,2482.0,0.7606]
["bitfinex","ETHUSD",1747536492679,15.429,2482.6,2481.9,5.56061006]
["bitfinex","ETHUSD",1747536492984,4.02900886,2482.0,2481.9,5.56061006]
["bitfinex","ETHUSD",1747536493136,4.02918907,2481.9,2481.7,5.56061006]
["bitfinex","ETHUSD",1747536493335,4.02903481,2482.0,2481.7,5.56061006]
["bitfinex","ETHUSD",1747536493862,4.02903481,2482.0,2481.7,5.8689215]
["bitfinex","ETHUSD",1747536494578,4.02917172,2481.9,2481.7,5.8689215]
["bitfinex","ETHUSD",1747536495576,4.02908677,2482.0,2481.7,5.8689215]
["bitfinex","ETHUSD",1747536495772,4.02925238,2481.9,2481.7,5.56061006]
["bitfinex","ETHUSD",1747536496075,4.02933354,2481.8,2481.7,5.56061006]
["bitfinex","ETHUSD",1747536496789,0.8093,2482.5,2481.7,5.56061006]
["bitfinex","ETHUSD",1747536496790,4.02900765,2482.1,2481.7,5.56061006]
["bitfinex","ETHUSD",1747536496985,4.02867896,2482.3,2481.7,11.40632312]
["bitfinex","ETHUSD",1747536497145,4.0284957,2482.4,2481.8,4.0291887]
["bitfinex","ETHUSD",1747536497475,4.0284957,2482.4,2481.9,1.57434437]
["bitfinex","ETHUSD",1747536497780,4.02851621,2482.4,2481.9,1.57434437]
["bitfinex","ETHUSD",1747536497978,4.0286431,2482.3,2482.0,0.38206447]
["bitfinex","ETHUSD",1747536498577,4.02884654,2482.1,2482.0,0.38206447]
["bitfinex","ETHUSD",1747536499270,4.02884654,2482.1,2481.9,0.38206447]
["bitfinex","ETHUSD",1747536499575,4.02900886,2482.0,2481.9,0.38206447]
["bitfinex","ETHUSD",1747536499879,4.02888727,2482.1,2481.9,0.38206447]
["bitfinex","ETHUSD",1747536500381,4.0284049,2482.4,2481.9,1.01115912]
["bitfinex","ETHUSD",1747536500686,0.8093,2482.8,2481.9,1.01115912]
["bitfinex","ETHUSD",1747536500687,4.02860167,2482.3,2481.9,1.01115912]
["bitfinex","ETHUSD",1747536500986,4.0285329,2482.3,2481.9,1.01115912]
["bitfinex","ETHUSD",1747536502682,4.0285329,2482.3,2482.0,0.38206447]
["bitfinex","ETHUSD",1747536502881,15.421,2482.5,2482.0,0.38206447]
["bitfinex","ETHUSD",1747536503078,4.02870575,2482.2,2482.0,0.38206447]
["bitfinex","ETHUSD",1747536504276,4.02870575,2482.2,2482.1,0.38206447]
["bitfinex","ETHUSD",1747536508183,4.02870575,2482.2,2482.1,0.60748916]
["bitfinex","ETHUSD",1747536509698,4.02860063,2482.3,2482.1,0.60748916]
["bitfinex","ETHUSD",1747536510697,4.02860063,2482.3,2482.2,0.22542469]
["bitfinex","ETHUSD",1747536511058,4.02852193,2482.3,2482.2,0.60748916]
["bitfinex","ETHUSD",1747536514549,4.02844017,2482.4,2482.2,0.60748916]
["bitfinex","ETHUSD",1747536514758,19.37215662,2482.6,2482.3,0.22542469]
["bitfinex","ETHUSD",1747536515113,4.02828151,2482.5,2482.3,0.22542469]
["bitfinex","ETHUSD",1747536515793,4.02828151,2482.5,2482.4,0.60828046]
["bitfinex","ETHUSD",1747536521409,11.70704994,2482.6,2482.4,0.60828046]
["bitfinex","ETHUSD",1747536521920,0.8056,2483.1,2482.5,4.25441337]
["bitfinex","ETHUSD",1747536522062,0.8056,2483.5,2482.7,8.0]
["bitfinex","ETHUSD",1747536522264,4.02665607,2483.5,2483.0,4.82630304]
["bitfinex","ETHUSD",1747536522576,4.83198794,2483.7,2483.0,1.10044864]
["bitfinex","ETHUSD",1747536522577,4.02674516,2483.4,2483.0,1.10044864]
["bitfinex","ETHUSD",1747536522990,4.02674516,2483.4,2483.1,0.22621599]
["bitfinex","ETHUSD",1747536523374,4.02664784,2483.5,2483.1,0.22621599]
["bitfinex","ETHUSD",1747536523713,4.02654113,2483.6,2483.2,0.60828046]
["bitfinex","ETHUSD",1747536524220,4.02632045,2483.7,2483.2,0.60828046]
["bitfinex","ETHUSD",1747536524372,4.02632045,2483.7,2483.3,0.22621599]
["bitfinex","ETHUSD",1747536524569,4.02646389,2483.6,2483.3,0.22621599]
["bitfinex","ETHUSD",1747536524982,4.02646389,2483.6,2483.4,0.86318986]
["bitfinex","ETHUSD",1747536525908,4.02633738,2483.7,2483.4,0.86318986]
["bitfinex","ETHUSD",1747536526127,25.077,2484.0,2483.5,1.20356447]
["bitfinex","ETHUSD",1747536526329,32.746,2484.0,2483.5,1.20356447]
["bitfinex","ETHUSD",1747536526490,4.02602825,2483.9,2483.5,1.20356447]
["bitfinex","ETHUSD",1747536526821,19.37284672,2484.0,2483.5,1.20356447]
["bitfinex","ETHUSD",1747536527227,4.0259599,2483.9,2483.5,1.20356447]
["bitfinex","ETHUSD",1747536527428,19.37284672,2484.0,2483.6,0.85166038]
["bitfinex","ETHUSD",1747536528131,19.37284672,2484.0,2483.7,0.38206447]
["bitfinex","ETHUSD",1747536528330,4.02595703,2483.9,2483.7,0.38206447]
["bitfinex","ETHUSD",1747536529032,11.70378574,2484.0,2483.7,0.38206447]
["bitfinex","ETHUSD",1747536529228,4.02606813,2483.9,2483.7,0.38206447]
["bitfinex","ETHUSD",1747536529433,4.02606813,2483.9,2483.8,0.38206447]
["bitfinex","ETHUSD",1747536530536,4.02606813,2483.9,2483.7,0.38206447]
["bitfinex","ETHUSD",1747536530537,4.02608905,2483.8,2483.7,0.38206447]
["bitfinex","ETHUSD",1747536530711,4.02608905,2483.8,2483.7,1.10659446]
["bitfinex","ETHUSD",1747536531035,4.02601268,2483.9,2483.7,1.10659446]
["bitfinex","ETHUSD",1747536531635,4.02601268,2483.9,2483.8,0.38206447]
["bitfinex","ETHUSD",1747536532531,4.81481268,2483.9,2483.8,0.38206447]
["bitfinex","ETHUSD",1747536533326,4.02625115,2483.7,2483.6,0.38206447]
["bitfinex","ETHUSD",1747536534134,11.69625115,2483.7,2483.6,0.38206447]
["bitfinex","ETHUSD",1747536534644,4.02641327,2483.6,2483.5,5.56061006]
["bitfinex","ETHUSD",1747536535455,4.02641327,2483.6,2483.2,0.48112539]
["bitfinex","ETHUSD",1747536535456,4.02666269,2483.5,2483.2,0.48112539]
["bitfinex","ETHUSD",1747536535603,4.02666269,2483.5,2483.3,0.73306392]
["bitfinex","ETHUSD",1747536536501,4.02666269,2483.5,2483.1,7.33063922]
["bitfinex","ETHUSD",1747536537239,4.02666269,2483.5,2483.2,0.22467104]
["bitfinex","ETHUSD",1747536537807,4.02666269,2483.5,2483.3,0.38349419]
["bitfinex","ETHUSD",1747536539243,4.02666269,2483.5,2483.4,0.38349419]
["bitfinex","ETHUSD",1747536540442,4.02666269,2483.5,2483.2,0.38349419]
["bitfinex","ETHUSD",1747536540736,4.02679744,2483.4,2483.2,1.58778948]
["bitfinex","ETHUSD",1747536541843,4.02679744,2483.4,2483.3,0.38349419]
["bitfinex","ETHUSD",1747536543619,4.02679744,2483.4,2483.3,0.60852425]
["bitfinex","ETHUSD",1747536546527,4.0260102,2483.9,2483.4,4.80285372]
["bitfinex","ETHUSD",1747536546850,11.70377043,2484.0,2483.5,4.02654769]
["bitfinex","ETHUSD",1747536547062,11.70377043,2484.0,2483.5,1.47736837]
["bitfinex","ETHUSD",1747536547265,4.02603677,2483.9,2483.6,0.22524673]
["bitfinex","ETHUSD",1747536547413,4.02568954,2484.1,2483.7,0.8189]
["bitfinex","ETHUSD",1747536547719,4.02562067,2484.1,2483.7,0.8189]
["bitfinex","ETHUSD",1747536547919,4.02562067,2484.1,2483.7,6.37951006]
["bitfinex","ETHUSD",1747536548615,4.02562067,2484.1,2483.8,0.22540343]
["bitfinex","ETHUSD",1747536548815,4.02562067,2484.1,2483.8,5.78601349]
["bitfinex","ETHUSD",1747536548816,4.02591799,2484.0,2483.8,5.78601349]
["bitfinex","ETHUSD",1747536549113,4.02591799,2484.0,2483.9,0.38349419]
["bitfinex","ETHUSD",1747536549313,4.02591799,2484.0,2483.9,0.60889762]
["bitfinex","ETHUSD",1747536550349,4.02538052,2484.3,2483.9,1.30773839]
["bitfinex","ETHUSD",1747536550650,4.02537101,2484.3,2483.9,1.30773839]
["bitfinex","ETHUSD",1747536550845,4.02553324,2484.2,2484.0,0.22540343]
["bitfinex","ETHUSD",1747536551351,4.02560283,2484.1,2484.0,0.22540343]
["bitfinex","ETHUSD",1747536551738,4.02560283,2484.1,2484.0,0.60889762]
["bitfinex","ETHUSD",1747536556771,4.02560283,2484.1,2484.0,0.55953662]
["bitfinex","ETHUSD",1747536565148,4.81570283,2484.1,2484.0,0.55953662]
["bitfinex","ETHUSD",1747536566059,4.81570283,2484.1,2484.0,0.38349419]
["bitfinex","ETHUSD",1747536566269,4.02603784,2483.9,2483.5,0.48161392]
["bitfinex","ETHUSD",1747536566468,4.81570283,2484.1,2483.5,0.48161392]
["bitfinex","ETHUSD",1747536566469,4.02641327,2483.6,2483.5,0.48161392]
["bitfinex","ETHUSD",1747536567780,4.02641327,2483.6,2483.5,0.86691073]
["bitfinex","ETHUSD",1747536569351,4.02641327,2483.6,2483.5,1.09268474]
["bitfinex","ETHUSD",1747536570984,4.02641327,2483.6,2483.5,1.86468474]
["bitfinex","ETHUSD",1747536571806,7.614,2484.2,2483.5,2.11547612]
["bitfinex","ETHUSD",1747536572000,4.02591533,2484.0,2483.5,2.11547612]
["bitfinex","ETHUSD",1747536572205,4.02592481,2484.0,2483.5,2.11547612]
["bitfinex","ETHUSD",1747536572507,7.614,2484.2,2483.6,0.22577401]
["bitfinex","ETHUSD",1747536572508,4.02623319,2483.8,2483.6,0.22577401]
["bitfinex","ETHUSD",1747536573000,4.02623319,2483.8,2483.7,0.22577401]
["bitfinex","ETHUSD",1747536573205,4.02623319,2483.8,2483.7,0.61107082]
["bitfinex","ETHUSD",1747536574210,4.02623319,2483.8,2483.7,0.22577401]
["bitfinex","ETHUSD",1747536574381,4.02625115,2483.7,2483.6,0.22577401]
["bitfinex","ETHUSD",1747536574931,4.02623319,2483.8,2483.6,0.22577401]
["bitfinex","ETHUSD",1747536574932,4.02616082,2483.8,2483.6,0.22577401]
["bitfinex","ETHUSD",1747536575263,4.02616082,2483.8,2483.7,0.22577401]
["bitfinex","ETHUSD",1747536575793,8.4277,2484.3,2483.7,0.22577401]
["bitfinex","ETHUSD",1747536576098,4.02592939,2483.9,2483.7,1.09290686]
["bitfinex","ETHUSD",1747536576307,4.02592939,2483.9,2483.8,0.22577401]
["bitfinex","ETHUSD",1747536576877,4.02592939,2483.9,2483.7,0.86713285]
["bitfinex","ETHUSD",1747536577311,4.02592939,2483.9,2483.8,0.38539238]
["bitfinex","ETHUSD",1747536578606,4.02592939,2483.9,2483.8,0.6112769]
["bitfinex","ETHUSD",1747536581693,4.02592939,2483.9,2483.8,1.09322116]
["bitfinex","ETHUSD",1747536582897,4.79792939,2483.9,2483.8,1.09322116]
["bitfinex","ETHUSD",1747536584195,4.79792939,2483.9,2483.8,0.86733664]
["bitfinex","ETHUSD",1747536585003,4.79792939,2483.9,2483.8,0.38539238]
["bitfinex","ETHUSD",1747536587199,12.38392939,2483.9,2483.8,0.38539238]
["bitfinex","ETHUSD",1747536590035,20.38392939,2483.9,2483.8,0.38539238]
["bitfinex","ETHUSD",1747536591499,20.38392939,2483.9,2483.2,0.48194426]
["bitfinex","ETHUSD",1747536591728,4.02689968,2483.3,2483.2,0.48194426]
["bitfinex","ETHUSD",1747536592039,11.61189968,2483.3,2483.2,0.48194426]
["bitfinex","ETHUSD",1747536592640,11.61189968,2483.3,2483.2,0.70787068]
["bitfinex","ETHUSD",1747536593139,11.61189968,2483.3,2483.2,1.09345737]
["bitfinex","ETHUSD",1747536594212,19.21989968,2483.3,2483.2,1.09345737]
["bitfinex","ETHUSD",1747536594413,19.21989968,2483.3,2483.2,0.38558669]
["bitfinex","ETHUSD",1747536596620,0.7815,2483.9,2483.2,1.21438669]
["bitfinex","ETHUSD",1747536596825,4.02645506,2483.6,2483.2,1.21438669]
["bitfinex","ETHUSD",1747536597148,4.02633292,2483.7,2483.3,0.52415643]
["bitfinex","ETHUSD",1747536597454,4.02619502,2483.8,2483.4,1.05452204]
["bitfinex","ETHUSD",1747536597945,4.02619502,2483.8,2483.5,0.48194426]
["bitfinex","ETHUSD",1747536598134,4.02634578,2483.7,2483.5,0.48194426]
["bitfinex","ETHUSD",1747536598333,4.02634578,2483.7,2483.6,0.22572204]
["bitfinex","ETHUSD",1747536598644,4.02614254,2483.8,2483.6,0.22572204]
["bitfinex","ETHUSD",1747536598939,4.02614254,2483.8,2483.7,0.61130873]
["bitfinex","ETHUSD",1747536599746,11.61001752,2483.9,2483.7,0.61130873]
["bitfinex","ETHUSD",1747536600251,11.61001752,2483.9,2483.7,0.38558669]
["bitfinex","ETHUSD",1747536600550,11.61001752,2483.9,2483.8,0.38558669]
["bitfinex","ETHUSD",1747536600751,4.02601752,2483.9,2483.8,1.21438669]
["bitfinex","ETHUSD",1747536601449,4.02585342,2484.0,2483.8,1.21438669]
["bitfinex","ETHUSD",1747536601653,4.02592696,2483.9,2483.8,1.21438669]
["bitfinex","ETHUSD",1747536601832,4.02592696,2483.9,2483.8,0.8288]
["bitfinex","ETHUSD",1747536603059,4.02592696,2483.9,2483.8,1.21397952]
["bitfinex","ETHUSD",1747536604754,4.02592696,2483.9,2483.8,0.38517952]
["bitfinex","ETHUSD",1747536605856,4.83802696,2483.9,2483.8,0.38517952]
["bitfinex","ETHUSD",1747536607466,4.02592696,2483.9,2483.8,0.38517952]
["bitfinex","ETHUSD",1747536611285,4.02592696,2483.9,2483.8,0.38517952]
["bitfinex","ETHUSD",1747536611684,4.02592696,2483.9,2483.5,0.48194426]
["bitfinex","ETHUSD",1747536611884,4.02628243,2483.7,2483.3,1.25774426]
["bitfinex","ETHUSD",1747536612089,4.02673753,2483.4,2483.3,1.25774426]
["bitfinex","ETHUSD",1747536612889,4.02664133,2483.5,2483.3,1.86899663]
["bitfinex","ETHUSD",1747536613063,4.02611608,2483.8,2483.3,2.12012836]
["bitfinex","ETHUSD",1747536613268,4.02632062,2483.7,2483.3,2.12012836]
["bitfinex","ETHUSD",1747536613767,4.02632062,2483.7,2483.4,0.22583007]
["bitfinex","ETHUSD",1747536614389,4.02641657,2483.6,2483.4,0.22583007]
["bitfinex","ETHUSD",1747536614577,4.02641657,2483.6,2483.5,0.86736656]
["bitfinex","ETHUSD",1747536614766,4.02641657,2483.6,2483.5,1.09319663]
["bitfinex","ETHUSD",1747536617390,4.02641657,2483.6,2483.5,0.61125237]
["bitfinex","ETHUSD",1747536618797,11.5893016,2483.7,2483.5,0.82326521]
["bitfinex","ETHUSD",1747536619163,11.5893016,2483.7,2483.6,0.3854223]
["bitfinex","ETHUSD",1747536621106,11.5893016,2483.7,2483.6,0.61127759]
["bitfinex","ETHUSD",1747536623598,4.0263016,2483.7,2483.6,0.61127759]
["bitfinex","ETHUSD",1747536623786,11.63369323,2484.1,2483.7,0.7672]
["bitfinex","ETHUSD",1747536624097,11.63369323,2484.1,2483.8,0.22585529]
["bitfinex","ETHUSD",1747536624098,4.02576922,2484.0,2483.8,0.22585529]
["bitfinex","ETHUSD",1747536625169,4.02576922,2484.0,2483.9,0.61127759]
["bitfinex","ETHUSD",1747536627301,4.02576922,2484.0,2483.9,1.09322185]
["bitfinex","ETHUSD",1747536627515,4.02576922,2484.0,2483.9,0.86736656]
["bitfinex","ETHUSD",1747536628874,12.81146922,2484.0,2483.9,0.86736656]
["bitfinex","ETHUSD",1747536630295,4.02657539,2483.5,2483.4,0.48194426]
["bitfinex","ETHUSD",1747536630489,11.57757539,2483.5,2483.4,0.48194426]
["bitfinex","ETHUSD",1747536630794,11.57757539,2483.5,2483.4,0.70801693]
["bitfinex","ETHUSD",1747536631538,11.57757539,2483.5,2483.4,1.09384661]
["bitfinex","ETHUSD",1747536633570,0.7857,2484.0,2483.4,1.34433931]
["bitfinex","ETHUSD",1747536633726,4.57454514,2484.8,2483.5,0.7908]
["bitfinex","ETHUSD",1747536633727,4.02604498,2483.9,2483.5,0.7908]
["bitfinex","ETHUSD",1747536634249,4.02601436,2483.9,2483.6,0.38582968]
["bitfinex","ETHUSD",1747536634604,4.02601436,2483.9,2483.7,0.22606865]
["bitfinex","ETHUSD",1747536635470,11.57470391,2484.1,2483.7,0.69633084]
["bitfinex","ETHUSD",1747536635758,4.02594494,2483.9,2483.7,0.69633084]
["bitfinex","ETHUSD",1747536636109,4.02608905,2483.8,2483.7,0.69633084]
["bitfinex","ETHUSD",1747536636509,4.02608905,2483.8,2483.7,1.30818809]
["bitfinex","ETHUSD",1747536637204,4.02608905,2483.8,2483.7,1.30818335]
["bitfinex","ETHUSD",1747536639035,4.02608905,2483.8,2483.7,1.79035378]
["bitfinex","ETHUSD",1747536639333,4.02608905,2483.8,2483.7,1.09402294]
["bitfinex","ETHUSD",1747536639937,4.02604507,2483.9,2483.7,1.09402294]
["bitfinex","ETHUSD",1747536640141,4.02604507,2483.9,2483.8,0.22602283]
["bitfinex","ETHUSD",1747536640519,4.02604507,2483.9,2483.8,0.61185251]
["bitfinex","ETHUSD",1747536652480,4.02604507,2483.9,2483.8,1.09402294]
["bitfinex","ETHUSD",1747536654483,4.02556693,2484.2,2483.9,0.8212]
["bitfinex","ETHUSD",1747536654782,7.511,2484.2,2483.9,1.41534308]
["bitfinex","ETHUSD",1747536655358,11.53644259,2484.2,2484.0,0.22602283]
["bitfinex","ETHUSD",1747536656071,4.02560283,2484.1,2484.0,0.22602283]
["bitfinex","ETHUSD",1747536656286,4.02560283,2484.1,2484.0,0.61185251]
["bitfinex","ETHUSD",1747536657727,4.02560283,2484.1,2484.0,1.09402294]
["bitfinex","ETHUSD",1747536658927,4.02560283,2484.1,2484.0,0.86800011]
["bitfinex","ETHUSD",1747536660336,4.02560283,2484.1,2484.0,0.38582968]
["bitfinex","ETHUSD",1747536661708,11.57160283,2484.1,2484.0,0.38582968]
["bitfinex","ETHUSD",1747536662022,19.07460283,2484.1,2484.0,0.38582968]
["bitfinex","ETHUSD",1747536662404,19.07460283,2484.1,2484.0,0.61186964]
["bitfinex","ETHUSD",1747536665214,19.07460283,2484.1,2484.0,0.38582968]
["bitfinex","ETHUSD",1747536668742,19.01460283,2484.1,2484.0,0.61197106]
["bitfinex","ETHUSD",1747536672526,19.82900283,2484.1,2484.0,0.61197106]
["bitfinex","ETHUSD",1747536673076,19.82900283,2484.1,2484.0,0.38582968]
["bitfinex","ETHUSD",1747536673553,27.82900283,2484.1,2484.0,0.38582968]
["bitfinex","ETHUSD",1747536674467,27.82900283,2484.1,2483.2,0.7586]
["bitfinex","ETHUSD",1747536674468,4.02595787,2483.9,2483.4,0.48217043]
["bitfinex","ETHUSD",1747536675133,4.02657539,2483.5,2483.4,0.48217043]
["bitfinex","ETHUSD",1747536675669,4.02657539,2483.5,2483.4,0.8679851]
["bitfinex","ETHUSD",1747536676077,4.02657539,2483.5,2483.4,1.09402317]
["bitfinex","ETHUSD",1747536678731,4.82757539,2483.5,2483.4,1.09402317]
["bitfinex","ETHUSD",1747536679043,4.82757539,2483.5,2483.4,0.8679851]
["bitfinex","ETHUSD",1747536679975,4.02722403,2483.1,2483.0,0.48217043]
["bitfinex","ETHUSD",1747536681067,4.02722403,2483.1,2483.0,0.86751442]
["bitfinex","ETHUSD",1747536682231,4.02722403,2483.1,2483.0,0.38534399]
["bitfinex","ETHUSD",1747536684466,11.51413947,2483.2,2483.0,0.38534399]
["bitfinex","ETHUSD",1747536684673,4.02698524,2483.3,2483.0,0.38534399]
["bitfinex","ETHUSD",1747536684838,7.487,2483.2,2483.0,0.38534399]
["bitfinex","ETHUSD",1747536685033,7.487,2483.2,2483.1,0.38534399]
["bitfinex","ETHUSD",1747536685657,4.02706185,2483.2,2483.1,0.38534399]
["bitfinex","ETHUSD",1747536692595,11.50506185,2483.2,2483.1,0.38534399]
["bitfinex","ETHUSD",1747536701200,4.0263875,2483.7,2483.1,1.19254399]
["bitfinex","ETHUSD",1747536701403,8.8223,2483.8,2483.1,1.19254399]
["bitfinex","ETHUSD",1747536701404,4.02704637,2483.3,2483.1,1.19254399]
["bitfinex","ETHUSD",1747536701601,4.02668884,2483.5,2483.1,1.19254399]
["bitfinex","ETHUSD",1747536701772,4.02682085,2483.4,2483.2,0.38534399]
["bitfinex","ETHUSD",1747536703000,12.84846604,2483.8,2483.2,0.38534399]
["bitfinex","ETHUSD",1747536703200,4.02680783,2483.4,2483.2,0.38534399]
["bitfinex","ETHUSD",1747536703410,4.02689968,2483.3,2483.2,0.38534399]
["bitfinex","ETHUSD",1747536705403,4.02689968,2483.3,2483.2,0.86751442]
["bitfinex","ETHUSD",1747536708508,4.01511358,2483.3,2483.2,0.86751442]
["bitfinex","ETHUSD",1747536718713,4.02681044,2483.4,2483.2,0.86751442]
["bitfinex","ETHUSD",1747536718916,11.49881044,2483.4,2483.2,0.86751442]
["bitfinex","ETHUSD",1747536719217,4.02681044,2483.4,2483.2,0.86751442]
["bitfinex","ETHUSD",1747536719525,11.49881044,2483.4,2483.2,1.64821442]
["bitfinex","ETHUSD",1747536720099,4.02689968,2483.3,2483.2,1.64821442]
["bitfinex","ETHUSD",1747536720731,11.49879628,2483.4,2483.2,0.7807]
["bitfinex","ETHUSD",1747536721230,4.02689968,2483.3,2483.2,0.7807]
["bitfinex","ETHUSD",1747536721933,4.02689968,2483.3,2483.2,1.16672024]
["bitfinex","ETHUSD",1747536722408,4.02689968,2483.3,2483.2,0.38602024]
["bitfinex","ETHUSD",1747536724521,4.85999968,2483.3,2483.2,0.38602024]
["bitfinex","ETHUSD",1747536725643,4.02689968,2483.3,2483.2,0.38602024]
["bitfinex","ETHUSD",1747536726338,18.97089968,2483.3,2483.2,0.38602024]
["bitfinex","ETHUSD",1747536727948,18.97089968,2483.3,2483.2,0.86858593]
["bitfinex","ETHUSD",1747536731010,18.97089968,2483.3,2483.2,0.38602024]
["bitfinex","ETHUSD",1747536736957,19.73149968,2483.3,2483.2,0.38602024]
["bitfinex","ETHUSD",1747536737155,27.73149968,2483.3,2483.2,0.38602024]
["bitfinex","ETHUSD",1747536737754,4.02706185,2483.2,2483.1,0.48256569]
["bitfinex","ETHUSD",1747536737962,4.0272633,2483.1,2482.7,0.48256569]
["bitfinex","ETHUSD",1747536738137,4.02771064,2482.8,2482.7,0.48256569]
["bitfinex","ETHUSD",1747536738340,11.49971064,2482.8,2482.7,0.48256569]
["bitfinex","ETHUSD",1747536739070,11.49971064,2482.8,2482.7,0.86846016]
["bitfinex","ETHUSD",1747536740669,11.49971064,2482.8,2482.7,0.38589447]
["bitfinex","ETHUSD",1747536752971,11.49971064,2482.8,2482.3,0.8225]
["bitfinex","ETHUSD",1747536752972,4.02803512,2482.6,2482.3,0.8225]
["bitfinex","ETHUSD",1747536754082,4.02831832,2482.5,2482.3,0.8225]
["bitfinex","ETHUSD",1747536754582,4.02831832,2482.5,2482.4,0.3854636]
["bitfinex","ETHUSD",1747536758984,7.472,2482.7,2482.4,0.3854636]
["bitfinex","ETHUSD",1747536759188,11.50005281,2482.6,2482.4,0.3854636]
["bitfinex","ETHUSD",1747536760063,11.50005281,2482.6,2482.5,0.3854636]
["bitfinex","ETHUSD",1747536763001,11.50003512,2482.6,2482.5,0.3854636]
["bitfinex","ETHUSD",1747536766901,4.02803512,2482.6,2482.5,0.86802929]
["bitfinex","ETHUSD",1747536769904,4.02803512,2482.6,2482.5,0.3854636]
["bitfinex","ETHUSD",1747536775000,11.49903512,2482.6,2482.5,1.1594636]
["bitfinex","ETHUSD",1747536777282,11.49903512,2482.6,2482.5,1.64202929]
["bitfinex","ETHUSD",1747536781922,12.28443512,2482.6,2482.5,0.86802929]
["bitfinex","ETHUSD",1747536783422,12.28443512,2482.6,2482.5,0.3854636]
["bitfinex","ETHUSD",1747536784698,20.25103512,2482.6,2482.5,0.3854636]
["bitfinex","ETHUSD",1747536785921,4.02887509,2482.1,2481.9,0.48256569]
["bitfinex","ETHUSD",1747536786124,11.49900886,2482.0,2481.9,0.48256569]
["bitfinex","ETHUSD",1747536787291,11.49900886,2482.0,2481.9,0.86861291]
["bitfinex","ETHUSD",1747536788494,4.02900886,2482.0,2481.9,0.86861291]
["bitfinex","ETHUSD",1747536788695,11.49800886,2482.0,2481.9,1.10103626]
["bitfinex","ETHUSD",1747536789640,11.49800886,2482.0,2481.9,0.38604722]
["bitfinex","ETHUSD",1747536796146,12.28150886,2482.0,2481.9,0.38604722]
["bitfinex","ETHUSD",1747536798543,4.02965828,2481.6,2481.5,0.7999]
["bitfinex","ETHUSD",1747536799252,4.02957049,2481.7,2481.5,0.7999]
["bitfinex","ETHUSD",1747536799433,4.02940347,2481.8,2481.5,0.7999]
["bitfinex","ETHUSD",1747536799625,4.02940347,2481.8,2481.5,1.33115589]
["bitfinex","ETHUSD",1747536799815,4.02949591,2481.7,2481.6,0.38531676]
["bitfinex","ETHUSD",1747536800357,11.49849591,2481.7,2481.6,0.38531676]
["bitfinex","ETHUSD",1747536801263,4.02949591,2481.7,2481.6,0.38531676]
["bitfinex","ETHUSD",1747536801462,11.49849591,2481.7,2481.6,0.38531676]
["bitfinex","ETHUSD",1747536804963,0.7835,2482.2,2481.6,0.38531676]
["bitfinex","ETHUSD",1747536805166,11.49834442,2481.8,2481.6,0.38531676]
["bitfinex","ETHUSD",1747536805470,4.02934442,2481.8,2481.6,0.38531676]
["bitfinex","ETHUSD",1747536805761,11.49834442,2481.8,2481.6,0.38531676]
["bitfinex","ETHUSD",1747536806262,4.02949591,2481.7,2481.6,0.38531676]
["bitfinex","ETHUSD",1747536806857,11.49840157,2481.8,2481.6,0.38531676]
["bitfinex","ETHUSD",1747536807030,7.469,2481.8,2481.6,0.38531676]
["bitfinex","ETHUSD",1747536808454,11.4983518,2481.8,2481.6,0.38531676]
["bitfinex","ETHUSD",1747536808653,4.0293518,2481.8,2481.6,0.38531676]
["bitfinex","ETHUSD",1747536808976,11.4983518,2481.8,2481.6,1.10815601]
["bitfinex","ETHUSD",1747536809872,4.02949591,2481.7,2481.6,1.10815601]
["bitfinex","ETHUSD",1747536810278,4.02949591,2481.7,2481.6,0.38531676]
["bitfinex","ETHUSD",1747536812243,11.49841647,2481.8,2481.6,0.38531676]
["bitfinex","ETHUSD",1747536814275,7.469,2481.8,2481.6,0.38531676]
["bitfinex","ETHUSD",1747536814457,7.468,2481.8,2481.6,0.38531676]
["bitfinex","ETHUSD",1747536814658,11.49734661,2481.8,2481.6,0.38531676]
["bitfinex","ETHUSD",1747536815579,11.49734661,2481.8,2481.7,0.38531676]
["bitfinex","ETHUSD",1747536817179,11.49734661,2481.8,2481.7,0.86788245]
["bitfinex","ETHUSD",1747536817773,4.02934661,2481.8,2481.7,0.86788245]
["bitfinex","ETHUSD",1747536825272,4.02934661,2481.8,2481.7,0.38531676]
["bitfinex","ETHUSD",1747536826065,5.05334925,2482.7,2481.8,0.7814]
["bitfinex","ETHUSD",1747536826375,4.02861938,2482.3,2482.0,0.7814]
["bitfinex","ETHUSD",1747536826578,4.0286882,2482.2,2482.0,0.7814]
["bitfinex","ETHUSD",1747536826889,4.0286882,2482.2,2482.1,0.38531676]
["bitfinex","ETHUSD",1747536828396,4.0286882,2482.2,2482.1,0.86811121]
["bitfinex","ETHUSD",1747536829455,11.49450511,2482.4,2482.1,0.86811121]
["bitfinex","ETHUSD",1747536830356,7.466,2482.4,2482.1,0.86811121]
["bitfinex","ETHUSD",1747536830577,11.49438501,2482.4,2482.1,0.86811121]
["bitfinex","ETHUSD",1747536831000,11.49438501,2482.4,2482.2,0.38531676]
["bitfinex","ETHUSD",1747536831001,4.02852193,2482.3,2482.2,0.38531676]
["bitfinex","ETHUSD",1747536831211,4.79612193,2482.3,2482.2,0.38531676]
["bitfinex","ETHUSD",1747536832895,4.02884654,2482.1,2482.0,0.48279445]
["bitfinex","ETHUSD",1747536834692,4.02884654,2482.1,2482.0,0.38608977]
["bitfinex","ETHUSD",1747536839393,11.49584654,2482.1,2482.0,0.38608977]
["bitfinex","ETHUSD",1747536840204,7.467,2482.1,2482.0,0.38608977]
["bitfinex","ETHUSD",1747536840408,14.931,2482.1,2482.0,0.38608977]
["bitfinex","ETHUSD",1747536840638,18.95984654,2482.1,2482.0,0.38608977]
["bitfinex","ETHUSD",1747536840937,4.02884654,2482.1,2482.0,0.38608977]
["bitfinex","ETHUSD",1747536841139,14.931,2482.1,2482.0,0.38608977]
["bitfinex","ETHUSD",1747536841293,18.95984654,2482.1,2482.0,0.38608977]
["bitfinex","ETHUSD",1747536842040,4.02884654,2482.1,2482.0,0.38608977]
["bitfinex","ETHUSD",1747536842333,11.49284654,2482.1,2482.0,0.38608977]
["bitfinex","ETHUSD",1747536842911,4.02884654,2482.1,2482.0,0.38608977]
["bitfinex","ETHUSD",1747536843215,11.49284654,2482.1,2482.0,0.38608977]
["bitfinex","ETHUSD",1747536843428,4.02884654,2482.1,2482.0,0.38608977]
["bitfinex","ETHUSD",1747536843725,11.49284654,2482.1,2482.0,0.38608977]
["bitfinex","ETHUSD",1747536843922,7.464,2482.1,2482.0,0.38608977]
["bitfinex","ETHUSD",1747536847744,11.49284654,2482.1,2482.0,0.38608977]
["bitfinex","ETHUSD",1747536852415,12.29684654,2482.1,2482.0,0.38608977]
["bitfinex","ETHUSD",1747536856235,11.49284654,2482.1,2482.0,0.38608977]
["bitfinex","ETHUSD",1747536858639,12.29684654,2482.1,2482.0,0.38608977]
["bitfinex","ETHUSD",1747536860057,18.95384654,2482.1,2482.0,0.38608977]
["bitfinex","ETHUSD",1747536863535,4.02884654,2482.1,2482.0,0.38608977]
["bitfinex","ETHUSD",1747536863740,18.95284654,2482.1,2482.0,0.38608977]
["bitfinex","ETHUSD",1747536877639,11.49184654,2482.1,2482.0,0.38608977]
["bitfinex","ETHUSD",1747536877879,18.95184654,2482.1,2482.0,0.38608977]
["bitfinex","ETHUSD",1747536878567,11.49184654,2482.1,2482.0,0.38608977]
["bitfinex","ETHUSD",1747536878776,18.95084654,2482.1,2482.0,0.38608977]
["bitfinex","ETHUSD",1747536879065,11.49184654,2482.1,2482.0,0.38608977]
["bitfinex","ETHUSD",1747536879363,4.02884654,2482.1,2482.0,0.38608977]
["bitfinex","ETHUSD",1747536879534,18.94784654,2482.1,2482.0,0.38608977]
["bitfinex","ETHUSD",1747536880882,19.75404654,2482.1,2482.0,0.38608977]
["bitfinex","ETHUSD",1747536883069,18.94784654,2482.1,2482.0,0.38608977]
["bitfinex","ETHUSD",1747536889843,11.48884654,2482.1,2482.0,0.38608977]
["bitfinex","ETHUSD",1747536890141,18.94684654,2482.1,2482.0,0.38608977]
["bitfinex","ETHUSD",1747536892350,19.73824654,2482.1,2482.0,0.38608977]
["bitfinex","ETHUSD",1747536899478,19.73724654,2482.1,2482.0,0.38608977]
["bitfinex","ETHUSD",1747536902574,27.73724654,2482.1,2482.0,0.38608977]
["bitfinex","ETHUSD",1747536903592,4.02936563,2481.8,2481.3,1.27069445]
["bitfinex","ETHUSD",1747536903907,4.02936563,2481.8,2481.3,1.68893477]
["bitfinex","ETHUSD",1747536904414,4.02998307,2481.4,2481.3,1.68893477]
["bitfinex","ETHUSD",1747536904578,11.48698307,2481.4,2481.3,1.68893477]
["bitfinex","ETHUSD",1747536910185,11.48698307,2481.4,2481.3,1.20614032]
["bitfinex","ETHUSD",1747536914088,11.4241172,2481.4,2481.3,1.20614032]
["bitfinex","ETHUSD",1747536917220,3.9671172,2481.4,2481.3,1.20614032]
["bitfinex","ETHUSD",1747536918036,3.9671172,2481.4,2481.3,1.59227347]
["bitfinex","ETHUSD",1747536920717,11.48490863,2481.5,2481.3,1.59227347]
["bitfinex","ETHUSD",1747536921419,11.48490863,2481.5,2481.4,0.38613315]
["bitfinex","ETHUSD",1747536923131,11.48490863,2481.5,2481.4,0.86908818]
["bitfinex","ETHUSD",1747536925931,11.48490863,2481.5,2481.4,0.38613315]
["bitfinex","ETHUSD",1747536931744,11.48490863,2481.5,2481.4,0.86930295]
["bitfinex","ETHUSD",1747536938750,11.48490863,2481.5,2481.4,0.38613315]
["bitfinex","ETHUSD",1747536939949,4.02990863,2481.5,2481.4,0.38613315]
["bitfinex","ETHUSD",1747536940118,7.452,2481.5,2481.4,1.15643315]
["bitfinex","ETHUSD",1747536940819,4.02941933,2481.8,2481.4,1.15643315]
["bitfinex","ETHUSD",1747536941129,4.0295129,2481.7,2481.5,0.51864899]
["bitfinex","ETHUSD",1747536941318,4.0295129,2481.7,2481.4,1.15643315]
["bitfinex","ETHUSD",1747536942553,4.0295129,2481.7,2481.5,0.38613315]
["bitfinex","ETHUSD",1747536943652,4.0295129,2481.7,2481.6,0.38613315]
["bitfinex","ETHUSD",1747536948548,4.0295129,2481.7,2481.6,0.86896879]
["bitfinex","ETHUSD",1747536949756,4.02940539,2481.8,2481.6,0.86896879]
["bitfinex","ETHUSD",1747536949924,4.02940539,2481.8,2481.6,1.09712773]
["bitfinex","ETHUSD",1747536950448,4.02940539,2481.8,2481.7,0.38613315]
["bitfinex","ETHUSD",1747536951018,0.7785,2482.5,2481.8,0.7532]
["bitfinex","ETHUSD",1747536951260,4.02835965,2482.4,2481.8,0.7532]
["bitfinex","ETHUSD",1747536951455,8.2285,2482.5,2481.8,0.7532]
["bitfinex","ETHUSD",1747536951666,4.02879017,2482.2,2481.8,0.7532]
["bitfinex","ETHUSD",1747536951855,4.02879017,2482.2,2482.1,0.48283564]
["bitfinex","ETHUSD",1747536953065,4.02879017,2482.2,2482.1,0.86896879]
["bitfinex","ETHUSD",1747536954262,4.84089017,2482.2,2482.1,0.86896879]
["bitfinex","ETHUSD",1747536954666,12.29189017,2482.2,2482.1,0.86896879]
["bitfinex","ETHUSD",1747536955260,12.29189017,2482.2,2482.1,0.38613315]
["bitfinex","ETHUSD",1747536956936,11.47979017,2482.2,2482.1,0.38613315]
["bitfinex","ETHUSD",1747536960374,12.28489017,2482.2,2482.1,0.38613315]
["bitfinex","ETHUSD",1747536962371,4.02917119,2481.9,2481.8,0.48283564]
["bitfinex","ETHUSD",1747536964058,4.02917119,2481.9,2481.8,0.38548807]
["bitfinex","ETHUSD",1747536965472,11.47617119,2481.9,2481.8,0.38548807]
["bitfinex","ETHUSD",1747536966073,7.447,2481.9,2481.8,1.16028807]
["bitfinex","ETHUSD",1747536966279,11.47617119,2481.9,2481.8,1.16028807]
["bitfinex","ETHUSD",1747536969985,7.447,2482.0,2481.8,1.16028807]
["bitfinex","ETHUSD",1747536970185,7.447,2482.0,2481.8,1.72755524]
["bitfinex","ETHUSD",1747536971082,7.447,2482.0,2481.9,0.38548807]
["bitfinex","ETHUSD",1747536971254,4.02895402,2482.1,2481.9,0.38548807]
["bitfinex","ETHUSD",1747536971463,11.47595402,2482.1,2481.9,0.38548807]
["bitfinex","ETHUSD",1747536971694,4.02895402,2482.1,2481.9,0.38548807]
["bitfinex","ETHUSD",1747536971923,11.47595402,2482.1,2481.9,0.38548807]
["bitfinex","ETHUSD",1747536972249,4.02900886,2482.0,2481.9,0.38548807]
["bitfinex","ETHUSD",1747536972571,4.02900886,2482.0,2481.8,1.25763564]
["bitfinex","ETHUSD",1747536973286,4.02900886,2482.0,2481.9,0.38585915]
["bitfinex","ETHUSD",1747536977085,11.47592526,2482.1,2481.9,0.38585915]
["bitfinex","ETHUSD",1747536977272,4.02900886,2482.0,2481.9,0.38585915]
["bitfinex","ETHUSD",1747536978796,11.47592138,2482.1,2481.9,0.38585915]
["bitfinex","ETHUSD",1747536979095,11.47592138,2482.1,2481.9,0.86869479]
["bitfinex","ETHUSD",1747536979595,4.02900886,2482.0,2481.9,0.86869479]
["bitfinex","ETHUSD",1747536979972,11.4759266,2482.1,2481.9,0.86869479]
["bitfinex","ETHUSD",1747536980400,7.445,2482.0,2481.9,1.64879479]
["bitfinex","ETHUSD",1747536981397,7.445,2482.0,2481.9,1.16595915]
["bitfinex","ETHUSD",1747536982894,7.445,2482.0,2481.9,0.38585915]
["bitfinex","ETHUSD",1747536984900,11.47400886,2482.0,2481.9,0.38585915]
["bitfinex","ETHUSD",1747536985201,7.445,2482.0,2481.9,0.38585915]
["bitfinex","ETHUSD",1747536987406,11.47577447,2482.2,2481.9,0.38585915]
["bitfinex","ETHUSD",1747536987589,14.891,2482.2,2481.9,0.38585915]
["bitfinex","ETHUSD",1747536987789,14.891,2482.2,2482.0,0.38585915]
["bitfinex","ETHUSD",1747536988509,18.91969757,2482.2,2482.0,0.38585915]
["bitfinex","ETHUSD",1747536988808,4.02884654,2482.1,2482.0,0.38585915]
["bitfinex","ETHUSD",1747536989009,4.83464654,2482.1,2482.0,0.86855222]
["bitfinex","ETHUSD",1747536991581,4.83464654,2482.1,2482.0,0.38585915]
["bitfinex","ETHUSD",1747536992208,12.83464654,2482.1,2482.0,0.38585915]
["bitfinex","ETHUSD",1747536992687,12.83464654,2482.1,2481.6,0.48269307]
["bitfinex","ETHUSD",1747536992688,4.02933354,2481.8,2481.7,0.38585915]
["bitfinex","ETHUSD",1747536996614,11.47333354,2481.8,2481.7,0.38585915]
["bitfinex","ETHUSD",1747536997119,4.02933354,2481.8,2481.7,0.38585915]
["bitfinex","ETHUSD",1747536997335,18.92033354,2481.8,2481.7,0.38585915]
["bitfinex","ETHUSD",1747537001935,19.68323354,2481.8,2481.7,0.38585915]
["bitfinex","ETHUSD",1747537002097,4.02965828,2481.6,2481.5,0.48269307]
["bitfinex","ETHUSD",1747537003793,4.02965828,2481.6,2481.5,0.38566894]
["bitfinex","ETHUSD",1747537014745,11.47365828,2481.6,2481.5,0.38566894]
["bitfinex","ETHUSD",1747537015945,11.47165828,2481.6,2481.5,0.38566894]
["bitfinex","ETHUSD",1747537020355,4.02965828,2481.6,2481.5,0.38566894]
["bitfinex","ETHUSD",1747537020658,11.47165828,2481.6,2481.5,0.38566894]
["bitfinex","ETHUSD",1747537023377,4.02965828,2481.6,2481.5,0.38566894]
["bitfinex","ETHUSD",1747537023532,11.47165828,2481.6,2481.5,0.38566894]
["bitfinex","ETHUSD",1747537031356,12.25585828,2481.6,2481.5,0.38566894]
["bitfinex","ETHUSD",1747537031656,11.47165828,2481.6,2481.5,0.38566894]
["bitfinex","ETHUSD",1747537045224,21.66863315,2481.6,2481.5,0.38566894]
["bitfinex","ETHUSD",1747537046649,4.03017673,2481.3,2480.9,0.48269307]
["bitfinex","ETHUSD",1747537046848,4.0306328,2481.0,2480.9,0.48269307]
["bitfinex","ETHUSD",1747537047048,11.4696328,2481.0,2480.9,0.48269307]
["bitfinex","ETHUSD",1747537048047,11.4696328,2481.0,2480.9,0.86901937]
["bitfinex","ETHUSD",1747537049458,11.4696328,2481.0,2480.9,0.3863263]
["bitfinex","ETHUSD",1747537059474,4.0306328,2481.0,2480.9,0.3863263]
["bitfinex","ETHUSD",1747537059661,7.438,2481.0,2480.9,0.3863263]
["bitfinex","ETHUSD",1747537061078,4.0306328,2481.0,2480.9,0.3863263]
["bitfinex","ETHUSD",1747537061278,11.4686328,2481.0,2480.9,0.3863263]
["bitfinex","ETHUSD",1747537064418,6.58443082,2481.1,2480.9,0.3863263]
["bitfinex","ETHUSD",1747537064562,18.05291474,2481.1,2481.0,0.8053]
["bitfinex","ETHUSD",1747537065527,18.05291474,2481.1,2481.0,1.1916263]
["bitfinex","ETHUSD",1747537067663,10.61491474,2481.1,2481.0,1.1916263]
["bitfinex","ETHUSD",1747537077550,10.61491474,2481.1,2481.0,1.67431937]
["bitfinex","ETHUSD",1747537080257,10.61491474,2481.1,2481.0,0.86901937]
["bitfinex","ETHUSD",1747537085277,10.61491474,2481.1,2481.0,0.3863263]
["bitfinex","ETHUSD",1747537086085,6.58443082,2481.1,2481.0,1.1834263]
["bitfinex","ETHUSD",1747537086582,4.03015148,2481.3,2481.0,1.75312681]
["bitfinex","ETHUSD",1747537087376,4.03037394,2481.2,2481.0,1.75312681]
["bitfinex","ETHUSD",1747537087577,4.03047035,2481.1,2481.0,0.3863263]
["bitfinex","ETHUSD",1747537089563,4.84127035,2481.1,2481.0,0.3863263]
["bitfinex","ETHUSD",1747537096579,11.46447035,2481.1,2481.0,0.3863263]
["bitfinex","ETHUSD",1747537099704,18.89847035,2481.1,2481.0,0.3863263]
["bitfinex","ETHUSD",1747537104921,4.03034101,2481.2,2481.0,0.3863263]
["bitfinex","ETHUSD",1747537105124,7.434,2481.1,2481.0,0.3863263]
["bitfinex","ETHUSD",1747537106022,7.434,2481.1,2481.0,0.8695093]
["bitfinex","ETHUSD",1747537110751,11.46447035,2481.1,2481.0,0.8695093]
["bitfinex","ETHUSD",1747537115063,11.46447035,2481.1,2481.0,0.3863263]
["bitfinex","ETHUSD",1747537119470,4.0303602,2481.2,2481.0,1.2086263]
["bitfinex","ETHUSD",1747537119972,4.03023208,2481.3,2481.0,1.2086263]
["bitfinex","ETHUSD",1747537120174,7.431,2481.2,2481.0,1.2086263]
["bitfinex","ETHUSD",1747537120354,11.46132876,2481.2,2481.0,1.78089743]
["bitfinex","ETHUSD",1747537121346,11.46132876,2481.2,2481.0,1.2086263]
["bitfinex","ETHUSD",1747537121665,11.46028572,2481.3,2481.1,0.8695093]
["bitfinex","ETHUSD",1747537122044,7.43,2481.2,2481.1,0.8695093]
["bitfinex","ETHUSD",1747537123379,11.46030791,2481.2,2481.1,0.8695093]
["bitfinex","ETHUSD",1747537123675,4.03030791,2481.2,2481.1,0.8695093]
["bitfinex","ETHUSD",1747537130279,11.4602397,2481.3,2481.1,1.10292229]
["bitfinex","ETHUSD",1747537131980,4.03030791,2481.2,2481.1,1.10292229]
["bitfinex","ETHUSD",1747537135989,4.03030791,2481.2,2481.1,0.8695093]
["bitfinex","ETHUSD",1747537140984,4.0301472,2481.3,2481.1,0.8695093]
["bitfinex","ETHUSD",1747537141185,7.428,2481.3,2481.1,1.6309093]
["bitfinex","ETHUSD",1747537141791,11.45817539,2481.3,2481.1,1.6309093]
["bitfinex","ETHUSD",1747537142790,11.45817539,2481.3,2481.2,0.8695093]
["bitfinex","ETHUSD",1747537146105,11.45817539,2481.3,2481.2,0.3863263]
["bitfinex","ETHUSD",1747537146301,7.428,2481.3,2481.2,0.3863263]
["bitfinex","ETHUSD",1747537146999,11.45814548,2481.3,2481.2,0.3863263]
["bitfinex","ETHUSD",1747537148497,11.45814548,2481.3,2481.2,0.8695093]
["bitfinex","ETHUSD",1747537148706,11.45714548,2481.3,2481.2,0.8695093]
["bitfinex","ETHUSD",1747537149301,4.03014548,2481.3,2481.2,0.8695093]
["bitfinex","ETHUSD",1747537149503,11.45614548,2481.3,2481.2,0.8695093]
["bitfinex","ETHUSD",1747537155181,4.03014548,2481.3,2481.2,0.8695093]
["bitfinex","ETHUSD",1747537155383,11.45614548,2481.3,2481.2,0.8695093]
["bitfinex","ETHUSD",1747537160107,4.03014548,2481.3,2481.2,0.8695093]
["bitfinex","ETHUSD",1747537160291,11.45514548,2481.3,2481.2,0.8695093]
["bitfinex","ETHUSD",1747537163909,4.03014548,2481.3,2481.2,0.8695093]
["bitfinex","ETHUSD",1747537164112,11.45414548,2481.3,2481.2,0.8695093]
["bitfinex","ETHUSD",1747537164332,7.424,2481.3,2481.2,0.8695093]
["bitfinex","ETHUSD",1747537165106,11.45414548,2481.3,2481.2,0.8695093]
["bitfinex","ETHUSD",1747537171122,4.03014548,2481.3,2481.2,0.8695093]
["bitfinex","ETHUSD",1747537171324,7.423,2481.3,2481.2,0.8695093]
["bitfinex","ETHUSD",1747537171502,4.03014548,2481.3,2481.2,0.8695093]
["bitfinex","ETHUSD",1747537171693,11.45314548,2481.3,2481.2,0.8695093]
["bitfinex","ETHUSD",1747537172932,11.45314548,2481.3,2481.2,0.3863263]
["bitfinex","ETHUSD",1747537174103,7.426,2481.5,2481.3,0.7875]
["bitfinex","ETHUSD",1747537174311,7.423,2481.4,2481.3,0.7875]
["bitfinex","ETHUSD",1747537175217,11.45298307,2481.4,2481.3,0.7875]
["bitfinex","ETHUSD",1747537175912,11.45298307,2481.4,2481.3,1.17395438]
["bitfinex","ETHUSD",1747537177032,4.02998307,2481.4,2481.3,0.38645438]
["bitfinex","ETHUSD",1747537180127,11.45191384,2481.5,2481.3,0.38645438]
["bitfinex","ETHUSD",1747537181534,11.45191384,2481.5,2481.4,0.86932631]
["bitfinex","ETHUSD",1747537184648,4.02991384,2481.5,2481.4,0.86932631]
["bitfinex","ETHUSD",1747537201656,18.87566619,2481.6,2481.4,0.86932631]
["bitfinex","ETHUSD",1747537201657,18.87371047,2481.6,2481.4,0.86932631]
["bitfinex","ETHUSD",1747537202956,4.02942626,2481.8,2481.5,0.7557]
["bitfinex","ETHUSD",1747537203160,4.0292423,2481.9,2481.6,0.38645438]
["bitfinex","ETHUSD",1747537203460,7.418,2481.8,2481.6,0.95195418]
["bitfinex","ETHUSD",1747537203860,11.4472423,2481.9,2481.6,0.95195418]
["bitfinex","ETHUSD",1747537204238,4.02934277,2481.8,2481.6,0.95195418]
["bitfinex","ETHUSD",1747537204966,4.02934277,2481.8,2481.7,0.86932631]
["bitfinex","ETHUSD",1747537206172,4.0292531,2481.9,2481.7,0.86932631]
["bitfinex","ETHUSD",1747537206551,4.0292531,2481.9,2481.8,0.38645438]
["bitfinex","ETHUSD",1747537206758,7.418,2482.0,2481.8,1.14215438]
["bitfinex","ETHUSD",1747537207356,11.44701498,2482.0,2481.8,1.14215438]
["bitfinex","ETHUSD",1747537208261,4.02889421,2482.1,2481.8,1.14215438]
["bitfinex","ETHUSD",1747537208571,4.02889421,2482.1,2481.9,0.86932631]
["bitfinex","ETHUSD",1747537209465,4.02900886,2482.0,2481.9,0.86932631]
["bitfinex","ETHUSD",1747537210532,4.78670886,2482.0,2481.9,0.86932631]
["bitfinex","ETHUSD",1747537211973,4.02933354,2481.8,2481.4,0.48287193]
["bitfinex","ETHUSD",1747537212157,11.44657461,2481.7,2481.5,0.6799182]
["bitfinex","ETHUSD",1747537212490,7.417,2481.7,2481.5,0.6799182]
["bitfinex","ETHUSD",1747537212768,18.86640861,2481.8,2481.5,0.6799182]
["bitfinex","ETHUSD",1747537213136,4.02924812,2481.9,2481.6,0.7508]
["bitfinex","ETHUSD",1747537213336,4.02924812,2481.9,2481.7,0.385871]
["bitfinex","ETHUSD",1747537213553,4.02933354,2481.8,2481.7,0.385871]
["bitfinex","ETHUSD",1747537223299,11.44533354,2481.8,2481.7,0.385871]
["bitfinex","ETHUSD",1747537224398,12.27363354,2481.8,2481.7,0.385871]
["bitfinex","ETHUSD",1747537225208,12.27363354,2481.8,2481.3,0.48287193]
["bitfinex","ETHUSD",1747537225209,4.02998307,2481.4,2481.3,0.48287193]
["bitfinex","ETHUSD",1747537225500,11.44598307,2481.4,2481.3,0.48287193]
["bitfinex","ETHUSD",1747537226807,11.44598307,2481.4,2481.3,0.38595961]
["bitfinex","ETHUSD",1747537228476,12.20288307,2481.4,2481.3,0.38595961]
["bitfinex","ETHUSD",1747537230074,4.03017637,2481.3,2480.8,0.48287193]
["bitfinex","ETHUSD",1747537230279,4.03079527,2480.9,2480.8,0.48287193]
["bitfinex","ETHUSD",1747537230511,11.44679527,2480.9,2480.8,0.48287193]
["bitfinex","ETHUSD",1747537231918,11.44679527,2480.9,2480.8,0.86844813]
["bitfinex","ETHUSD",1747537233215,11.44679527,2480.9,2480.8,0.3855762]
["bitfinex","ETHUSD",1747537237347,4.03079527,2480.9,2480.8,0.3855762]
["bitfinex","ETHUSD",1747537237498,0.7891,2481.6,2480.9,4.82775929]
["bitfinex","ETHUSD",1747537237689,0.7891,2481.6,2481.3,0.7971]
["bitfinex","ETHUSD",1747537237690,7.418,2481.6,2481.3,0.7971]
["bitfinex","ETHUSD",1747537237990,7.418,2482.0,2481.8,0.7971]
["bitfinex","ETHUSD",1747537239624,7.418,2482.0,2481.9,0.3855762]
["bitfinex","ETHUSD",1747537244829,7.414,2482.3,2481.9,4.41466986]
["bitfinex","ETHUSD",1747537245039,7.414,2482.3,2482.0,0.52117699]
["bitfinex","ETHUSD",1747537245936,7.414,2482.3,2482.1,0.3855762]
["bitfinex","ETHUSD",1747537247330,11.44252376,2482.3,2482.1,0.3855762]
["bitfinex","ETHUSD",1747537247550,11.44252376,2482.3,2482.2,0.3855762]
["bitfinex","ETHUSD",1747537251239,11.44252376,2482.3,2482.0,0.52117699]
["bitfinex","ETHUSD",1747537251649,4.02879748,2482.2,2482.0,0.52117699]
["bitfinex","ETHUSD",1747537252243,4.02879748,2482.2,2482.1,0.38407684]
["bitfinex","ETHUSD",1747537257148,4.02678318,2482.2,2482.1,0.38407684]
["bitfinex","ETHUSD",1747537260548,4.79528318,2482.2,2482.1,0.38407684]
["bitfinex","ETHUSD",1747537260723,6.22384582,2482.2,2482.1,0.38407684]
["bitfinex","ETHUSD",1747537261548,0.7717,2481.8,2481.3,0.8176]
["bitfinex","ETHUSD",1747537261847,4.02989984,2481.5,2481.3,1.45542101]
["bitfinex","ETHUSD",1747537262051,4.03030791,2481.2,2481.0,1.00420548]
["bitfinex","ETHUSD",1747537262241,4.03030791,2481.2,2481.0,0.48287193]
["bitfinex","ETHUSD",1747537262922,4.03030791,2481.2,2481.1,0.38438497]
["bitfinex","ETHUSD",1747537263251,14.823,2481.7,2481.1,0.38438497]
["bitfinex","ETHUSD",1747537263943,4.02998716,2481.4,2481.1,0.38438497]
["bitfinex","ETHUSD",1747537264575,4.02955188,2481.7,2481.1,0.38438497]
["bitfinex","ETHUSD",1747537264738,14.825,2481.6,2481.3,0.7999]
["bitfinex","ETHUSD",1747537264933,4.02985164,2481.5,2481.3,0.7999]
["bitfinex","ETHUSD",1747537265170,18.85473771,2481.6,2481.3,0.7999]
["bitfinex","ETHUSD",1747537265623,4.02973771,2481.6,2481.4,0.38438497]
["bitfinex","ETHUSD",1747537265824,14.825,2481.7,2481.4,4.41435539]
["bitfinex","ETHUSD",1747537266058,14.825,2481.7,2481.4,0.38438497]
["bitfinex","ETHUSD",1747537266236,4.02937333,2481.8,2481.4,0.38438497]
["bitfinex","ETHUSD",1747537266858,4.02937333,2481.8,2481.5,0.38438497]
["bitfinex","ETHUSD",1747537267770,11.44130577,2481.9,2481.5,0.38438497]
["bitfinex","ETHUSD",1747537268094,11.44130577,2481.9,2481.6,0.38438497]
["bitfinex","ETHUSD",1747537269085,4.02934504,2481.8,2481.6,0.38438497]
["bitfinex","ETHUSD",1747537269626,4.02934504,2481.8,2481.7,0.38438497]
["bitfinex","ETHUSD",1747537270022,4.02933354,2481.8,2481.7,0.38438497]
["bitfinex","ETHUSD",1747537272427,11.44125156,2481.9,2481.7,0.38438497]
["bitfinex","ETHUSD",1747537272632,4.02933354,2481.8,2481.7,0.38438497]
["bitfinex","ETHUSD",1747537281592,4.84803354,2481.8,2481.7,0.38438497]
["bitfinex","ETHUSD",1747537282471,4.02965828,2481.6,2481.5,0.38438497]
["bitfinex","ETHUSD",1747537293693,4.02959894,2481.7,2481.5,0.38438497]
["bitfinex","ETHUSD",1747537293893,4.02959894,2481.7,2481.5,1.16198497]
["bitfinex","ETHUSD",1747537294096,4.02965828,2481.6,2481.5,1.16198497]
["bitfinex","ETHUSD",1747537294305,4.02965828,2481.6,2481.5,1.26047193]
["bitfinex","ETHUSD",1747537295169,4.02965828,2481.6,2481.5,0.48287193]
["bitfinex","ETHUSD",1747537295617,4.02965828,2481.6,2481.5,0.86895122]
["bitfinex","ETHUSD",1747537296113,4.79315828,2481.6,2481.5,0.86895122]
["bitfinex","ETHUSD",1747537297515,4.03035096,2481.2,2481.0,0.48287193]
["bitfinex","ETHUSD",1747537299318,4.03035096,2481.2,2481.1,0.38593376]
["bitfinex","ETHUSD",1747537306428,18.85535096,2481.2,2481.1,0.38593376]
["bitfinex","ETHUSD",1747537306923,4.03035096,2481.2,2481.1,0.38593376]
["bitfinex","ETHUSD",1747537307222,18.85511102,2481.4,2481.2,0.7542]
["bitfinex","ETHUSD",1747537307430,4.03014548,2481.3,2481.2,0.7542]
["bitfinex","ETHUSD",1747537308055,4.03014548,2481.3,2481.2,1.14013376]
["bitfinex","ETHUSD",1747537312958,7.412,2481.7,2481.3,0.8108]
["bitfinex","ETHUSD",1747537313123,28.84706825,2482.0,2481.4,0.8108]
["bitfinex","ETHUSD",1747537313457,4.02935179,2481.8,2481.4,0.8108]
["bitfinex","ETHUSD",1747537313656,4.02935179,2481.8,2481.5,0.48408617]
["bitfinex","ETHUSD",1747537313817,11.44106825,2482.0,2481.5,0.48408617]
["bitfinex","ETHUSD",1747537313818,4.02950021,2481.7,2481.5,0.87001993]
["bitfinex","ETHUSD",1747537314021,4.02950021,2481.7,2481.5,0.38593376]
["bitfinex","ETHUSD",1747537315545,7.412,2482.0,2481.6,0.8108]
["bitfinex","ETHUSD",1747537315753,7.412,2482.0,2481.8,0.8108]
["bitfinex","ETHUSD",1747537316059,4.02885422,2482.1,2481.8,0.8108]
["bitfinex","ETHUSD",1747537316255,4.02859165,2482.3,2481.8,4.84011521]
["bitfinex","ETHUSD",1747537316435,4.02859165,2482.3,2481.9,0.48401152]
["bitfinex","ETHUSD",1747537316436,4.02869371,2482.2,2481.9,0.48401152]
["bitfinex","ETHUSD",1747537317259,3.98839144,2482.2,2482.0,0.38593376]
["bitfinex","ETHUSD",1747537318750,7.411,2482.4,2482.0,0.38593376]
["bitfinex","ETHUSD",1747537319066,7.411,2482.4,2481.9,0.48401152]
["bitfinex","ETHUSD",1747537319067,4.02838533,2482.4,2482.1,1.16733376]
["bitfinex","ETHUSD",1747537319931,4.02863858,2482.3,2482.1,1.16733376]
["bitfinex","ETHUSD",1747537320137,4.0286005,2482.3,2482.1,1.16733376]
["bitfinex","ETHUSD",1747537320672,4.0286005,2482.3,2482.2,0.38593376]
["bitfinex","ETHUSD",1747537321567,11.4386005,2482.3,2482.2,0.38593376]
["bitfinex","ETHUSD",1747537321776,12.2172005,2482.3,2482.2,0.38593376]
["bitfinex","ETHUSD",1747537322160,4.02900886,2482.0,2481.7,0.48287193]
["bitfinex","ETHUSD",1747537322357,4.02933354,2481.8,2481.7,1.22959219]
["bitfinex","ETHUSD",1747537323075,4.02933354,2481.8,2481.7,1.61440551]
["bitfinex","ETHUSD",1747537324274,4.02933354,2481.8,2481.7,1.13153358]
["bitfinex","ETHUSD",1747537324765,4.02933354,2481.8,2481.7,0.38481332]
["bitfinex","ETHUSD",1747537326345,11.43933354,2481.8,2481.7,0.38481332]
["bitfinex","ETHUSD",1747537326683,12.21793354,2481.8,2481.7,0.38481332]
["bitfinex","ETHUSD",1747537327379,12.21793354,2481.8,2481.0,6.34201006]
["bitfinex","ETHUSD",1747537327380,4.03040815,2481.2,2481.0,6.34201006]
["bitfinex","ETHUSD",1747537327551,4.03023444,2481.3,2481.0,0.7814]
["bitfinex","ETHUSD",1747537327749,4.03031572,2481.2,2481.0,2.05192273]
["bitfinex","ETHUSD",1747537328344,4.03031572,2481.2,2481.1,0.38487041]
["bitfinex","ETHUSD",1747537328756,4.0302305,2481.3,2481.1,0.38487041]
["bitfinex","ETHUSD",1747537329580,4.0302305,2481.3,2481.2,0.38487041]
["bitfinex","ETHUSD",1747537330581,4.03030791,2481.2,2481.1,0.38487041]
["bitfinex","ETHUSD",1747537330979,4.03023549,2481.3,2481.1,0.38487041]
["bitfinex","ETHUSD",1747537331683,4.03023549,2481.3,2481.1,0.67683692]
["bitfinex","ETHUSD",1747537331846,11.44608362,2481.4,2481.1,0.67683692]
["bitfinex","ETHUSD",1747537332175,4.02983113,2481.5,2481.2,0.38487041]
["bitfinex","ETHUSD",1747537332352,7.416,2481.4,2481.2,0.38487041]
["bitfinex","ETHUSD",1747537332893,4.02983113,2481.5,2481.2,0.38487041]
["bitfinex","ETHUSD",1747537333100,7.415,2481.4,2481.2,1.06080328]
["bitfinex","ETHUSD",1747537334006,7.415,2481.4,2481.3,0.38487041]
["bitfinex","ETHUSD",1747537334500,11.44498307,2481.4,2481.3,0.38487041]
["bitfinex","ETHUSD",1747537337167,4.03030791,2481.2,2481.1,0.38487041]
["bitfinex","ETHUSD",1747537340514,4.03051606,2481.1,2480.9,0.38487041]
["bitfinex","ETHUSD",1747537341714,4.03051606,2481.1,2481.0,0.38487041]
["bitfinex","ETHUSD",1747537342281,4.03037647,2481.2,2481.0,0.38487041]
["bitfinex","ETHUSD",1747537342807,4.03037647,2481.2,2481.1,0.38487041]
["bitfinex","ETHUSD",1747537344122,4.03047759,2481.1,2480.9,0.38487041]
["bitfinex","ETHUSD",1747537345129,4.03047759,2481.1,2481.0,0.38487041]
["bitfinex","ETHUSD",1747537345336,4.86377759,2481.1,2481.0,0.38487041]
["bitfinex","ETHUSD",1747537346440,4.03079527,2480.9,2480.8,0.38487041]
["bitfinex","ETHUSD",1747537346637,11.44579527,2480.9,2480.8,0.38487041]
["bitfinex","ETHUSD",1747537348134,4.03123468,2480.7,2480.4,6.85648199]
["bitfinex","ETHUSD",1747537348342,4.03128038,2480.7,2480.4,2.04575219]
["bitfinex","ETHUSD",1747537349546,4.03128038,2480.7,2480.5,0.38500969]
["bitfinex","ETHUSD",1747537349846,4.03128275,2480.6,2480.5,0.38500969]
["bitfinex","ETHUSD",1747537357851,7.414,2480.6,2480.5,0.38500969]
["bitfinex","ETHUSD",1747537358059,4.03119175,2480.7,2480.5,0.38500969]
["bitfinex","ETHUSD",1747537358258,7.414,2480.6,2480.5,0.38500969]
["bitfinex","ETHUSD",1747537359263,4.03104348,2480.8,2480.5,0.38500969]
["bitfinex","ETHUSD",1747537359562,17.41,2481.2,2480.5,1.19800969]
["bitfinex","ETHUSD",1747537359725,21.44038051,2481.2,2480.7,0.813]
["bitfinex","ETHUSD",1747537359931,0.8333,2481.3,2480.7,0.813]
["bitfinex","ETHUSD",1747537359932,7.421,2481.3,2480.8,4.51533502]
["bitfinex","ETHUSD",1747537360143,11.45123954,2481.3,2480.9,0.813]
["bitfinex","ETHUSD",1747537360543,4.03023954,2481.3,2480.9,0.813]
["bitfinex","ETHUSD",1747537360749,0.8333,2481.9,2481.2,0.813]
["bitfinex","ETHUSD",1747537360943,11.44657325,2481.7,2481.2,4.84317912]
["bitfinex","ETHUSD",1747537361145,0.7901,2482.3,2481.4,0.8078]
["bitfinex","ETHUSD",1747537361361,4.0284394,2482.4,2481.9,4.0291574]
["bitfinex","ETHUSD",1747537361558,11.44503512,2482.6,2481.9,4.02917119]
["bitfinex","ETHUSD",1747537361559,11.44513962,2482.6,2481.9,4.02917119]
["bitfinex","ETHUSD",1747537361758,4.02845818,2482.4,2481.8,12.83699602]
["bitfinex","ETHUSD",1747537362063,4.02845818,2482.4,2481.9,4.02911845]
["bitfinex","ETHUSD",1747537362264,7.455,2482.5,2482.1,0.8078]
["bitfinex","ETHUSD",1747537362466,7.455,2482.5,2481.9,0.86788162]
["bitfinex","ETHUSD",1747537362467,4.02868423,2482.2,2481.9,0.86788162]
["bitfinex","ETHUSD",1747537362636,4.02868423,2482.2,2481.9,1.67568162]
["bitfinex","ETHUSD",1747537362637,4.02892708,2482.1,2481.9,1.67568162]
["bitfinex","ETHUSD",1747537362836,11.50100886,2482.0,2481.9,0.86788162]
["bitfinex","ETHUSD",1747537363553,11.50300886,2482.0,2481.9,0.48287193]
["bitfinex","ETHUSD",1747537364171,12.29310886,2482.0,2481.9,0.48287193]
["bitfinex","ETHUSD",1747537364571,4.81910886,2482.0,2481.9,0.48287193]
["bitfinex","ETHUSD",1747537364773,19.70910886,2482.0,2481.9,0.48287193]
["bitfinex","ETHUSD",1747537364973,4.02946971,2481.8,2481.3,0.38476562]
["bitfinex","ETHUSD",1747537365142,4.02946971,2481.8,2481.3,0.95533077]
["bitfinex","ETHUSD",1747537365574,4.0294997,2481.7,2481.3,0.95533077]
["bitfinex","ETHUSD",1747537365770,19.70916745,2482.0,2481.3,0.95533077]
["bitfinex","ETHUSD",1747537365974,4.02979091,2481.6,2481.3,0.38476562]
["bitfinex","ETHUSD",1747537366274,4.02979091,2481.6,2481.4,0.38476562]
["bitfinex","ETHUSD",1747537366845,4.02982067,2481.5,2481.4,0.38476562]
["bitfinex","ETHUSD",1747537367581,4.02998307,2481.4,2481.3,0.38476562]
["bitfinex","ETHUSD",1747537367966,4.02989679,2481.5,2481.3,0.38476562]
["bitfinex","ETHUSD",1747537368370,8.2051,2482.0,2481.3,0.38476562]
["bitfinex","ETHUSD",1747537368578,4.02946268,2481.8,2481.4,0.38476562]
["bitfinex","ETHUSD",1747537368896,4.02952582,2481.7,2481.4,0.38476562]
["bitfinex","ETHUSD",1747537369279,4.02982067,2481.5,2481.4,0.38476562]
["bitfinex","ETHUSD",1747537371557,4.02917119,2481.9,2481.1,5.32101864]
["bitfinex","ETHUSD",1747537371856,4.02961056,2481.7,2481.2,5.11844507]
["bitfinex","ETHUSD",1747537372202,7.476,2481.6,2481.2,5.11844507]
["bitfinex","ETHUSD",1747537372795,7.476,2481.6,2481.3,0.38459469]
["bitfinex","ETHUSD",1747537373590,4.02961056,2481.7,2481.3,0.38459469]
["bitfinex","ETHUSD",1747537373896,4.02961056,2481.7,2481.2,8.11844507]
["bitfinex","ETHUSD",1747537373897,11.50861056,2481.7,2481.4,0.38459469]
["bitfinex","ETHUSD",1747537374568,7.479,2481.7,2481.4,0.38459469]
["bitfinex","ETHUSD",1747537374770,7.479,2481.7,2481.4,1.23488278]
["bitfinex","ETHUSD",1747537375194,11.50850402,2481.7,2481.4,1.23488278]
["bitfinex","ETHUSD",1747537375503,11.50850402,2481.7,2481.5,0.38459469]
["bitfinex","ETHUSD",1747537376194,4.02965828,2481.6,2481.5,0.38459469]
["bitfinex","ETHUSD",1747537377393,11.50856398,2481.7,2481.5,0.38459469]
["bitfinex","ETHUSD",1747537377695,11.50856398,2481.7,2481.2,5.11845835]
["bitfinex","ETHUSD",1747537377995,11.50856398,2481.7,2481.3,1.04395822]
["bitfinex","ETHUSD",1747537378194,11.50856398,2481.7,2481.3,4.04395822]
["bitfinex","ETHUSD",1747537378597,11.50834852,2481.8,2481.3,8.07401748]
["bitfinex","ETHUSD",1747537378900,11.50834852,2481.8,2481.4,0.7673]
["bitfinex","ETHUSD",1747537379199,7.479,2481.8,2481.5,0.88413175]
["bitfinex","ETHUSD",1747537379793,4.02950812,2481.7,2481.5,0.88413175]
["bitfinex","ETHUSD",1747537381066,7.479,2481.8,2481.5,0.88413175]
["bitfinex","ETHUSD",1747537381067,4.02965828,2481.6,2481.5,0.88413175]
["bitfinex","ETHUSD",1747537381396,4.02950944,2481.7,2481.5,0.88413175]
["bitfinex","ETHUSD",1747537381560,7.468,2481.8,2481.4,4.7971431]
["bitfinex","ETHUSD",1747537381761,12.02836515,2482.4,2481.5,4.02981118]
["bitfinex","ETHUSD",1747537381762,4.0289115,2482.1,2481.5,4.02981118]
["bitfinex","ETHUSD",1747537381960,7.479,2482.3,2481.9,4.02910966]
["bitfinex","ETHUSD",1747537382183,11.50755396,2482.3,2481.8,4.82035705]
["bitfinex","ETHUSD",1747537382600,4.02868492,2482.2,2481.8,4.82035705]
["bitfinex","ETHUSD",1747537382809,11.5075781,2482.3,2481.9,4.5112024]
["bitfinex","ETHUSD",1747537383013,7.479,2482.3,2481.9,4.5112024]
["bitfinex","ETHUSD",1747537383171,11.50628747,2482.5,2482.1,0.7911]
["bitfinex","ETHUSD",1747537383378,4.02846014,2482.4,2482.1,0.7911]
["bitfinex","ETHUSD",1747537383902,11.50627102,2482.5,2482.1,0.7911]
["bitfinex","ETHUSD",1747537384103,11.50627102,2482.5,2482.1,2.12131241]
["bitfinex","ETHUSD",1747537384476,11.50627102,2482.5,2482.2,0.38447052]
["bitfinex","ETHUSD",1747537385327,4.02827102,2482.5,2482.2,0.38447052]
["bitfinex","ETHUSD",1747537385504,0.826,2482.7,2482.2,0.38447052]
["bitfinex","ETHUSD",1747537385678,17.403,2483.5,2482.2,8.42475386]
["bitfinex","ETHUSD",1747537385882,4.02754872,2482.9,2482.4,4.02827283]
["bitfinex","ETHUSD",1747537386108,15.786,2483.4,2482.3,10.15106715]
["bitfinex","ETHUSD",1747537386421,15.786,2483.4,2482.3,2.15106715]
["bitfinex","ETHUSD",1747537386422,4.02808645,2482.6,2482.3,2.15106715]
["bitfinex","ETHUSD",1747537386577,4.02795939,2482.7,2482.3,2.15106715]
["bitfinex","ETHUSD",1747537386778,4.02771064,2482.8,2482.4,1.01510671]
["bitfinex","ETHUSD",1747537387000,8.3014,2482.9,2482.4,1.01510671]
["bitfinex","ETHUSD",1747537387185,8.3014,2482.9,2482.3,1.17557052]
["bitfinex","ETHUSD",1747537387395,4.02835318,2482.5,2482.3,0.38447052]
["bitfinex","ETHUSD",1747537387597,4.02835318,2482.5,2482.1,6.89082247]
["bitfinex","ETHUSD",1747537387598,4.02835318,2482.5,2482.4,0.38447052]
["bitfinex","ETHUSD",1747537387799,11.51535318,2482.5,2482.4,0.38447052]
["bitfinex","ETHUSD",1747537388176,4.02810217,2482.6,2482.4,0.38447052]
["bitfinex","ETHUSD",1747537388378,7.489,2482.7,2482.4,0.38447052]
["bitfinex","ETHUSD",1747537388578,4.02812571,2482.6,2482.4,0.38447052]
["bitfinex","ETHUSD",1747537389015,4.02812571,2482.6,2482.2,0.48287193]
["bitfinex","ETHUSD",1747537389212,4.02812571,2482.6,2482.3,1.08406041]
["bitfinex","ETHUSD",1747537390717,4.02812571,2482.6,2482.2,0.48287193]
["bitfinex","ETHUSD",1747537391313,7.489,2482.7,2482.2,0.48287193]
["bitfinex","ETHUSD",1747537391513,4.02837266,2482.4,2482.3,0.38448313]
["bitfinex","ETHUSD",1747537392922,7.486,2482.6,2482.3,0.38448313]
["bitfinex","ETHUSD",1747537394218,4.02819775,2482.5,2482.4,0.38448313]
["bitfinex","ETHUSD",1747537395719,4.02857674,2482.3,2481.9,9.30037193]
["bitfinex","ETHUSD",1747537395916,4.02857674,2482.3,2481.9,16.43344058]
["bitfinex","ETHUSD",1747537396122,4.02844262,2482.4,2481.9,16.43344058]
["bitfinex","ETHUSD",1747537396286,4.02844262,2482.4,2482.0,3.0]
["bitfinex","ETHUSD",1747537397120,4.02852497,2482.3,2482.0,3.0]
["bitfinex","ETHUSD",1747537397287,4.02852497,2482.3,2482.1,0.38430018]
["bitfinex","ETHUSD",1747537397486,4.02828362,2482.5,2482.1,2.36607426]
["bitfinex","ETHUSD",1747537397894,7.486,2482.6,2482.1,2.36607426]
["bitfinex","ETHUSD",1747537397895,11.51410172,2482.6,2482.1,2.36607426]
["bitfinex","ETHUSD",1747537398098,11.51410172,2482.6,2482.2,0.8175]
["bitfinex","ETHUSD",1747537398428,7.483,2482.5,2482.2,0.8175]
["bitfinex","ETHUSD",1747537398634,7.483,2482.5,2482.2,2.22304086]
["bitfinex","ETHUSD",1747537399247,8.2672,2483.3,2482.5,0.8175]
["bitfinex","ETHUSD",1747537399402,4.02712476,2483.2,2482.7,4.0277587]
["bitfinex","ETHUSD",1747537399729,7.496,2483.2,2482.8,4.02768325]
["bitfinex","ETHUSD",1747537400031,7.496,2483.3,2483.0,0.8175]
["bitfinex","ETHUSD",1747537400398,3.25103642,2483.9,2483.0,4.84485754]
["bitfinex","ETHUSD",1747537400599,4.02637855,2483.7,2483.1,4.02722403]
["bitfinex","ETHUSD",1747537400912,4.02633393,2483.7,2483.2,4.02702068]
["bitfinex","ETHUSD",1747537401233,4.02636646,2483.7,2483.3,0.8174]
["bitfinex","ETHUSD",1747537401737,4.02643517,2483.6,2483.3,0.8174]
["bitfinex","ETHUSD",1747537402338,4.02617131,2483.8,2483.3,0.8174]
["bitfinex","ETHUSD",1747537402537,4.02617131,2483.8,2483.4,0.38430018]
["bitfinex","ETHUSD",1747537403326,4.02628433,2483.7,2483.4,0.38430018]
["bitfinex","ETHUSD",1747537403514,4.02639252,2483.7,2483.4,0.38430018]
["bitfinex","ETHUSD",1747537404035,4.02639252,2483.7,2483.3,0.8174]
["bitfinex","ETHUSD",1747537404236,14.7800293,2483.9,2483.4,0.61159103]
["bitfinex","ETHUSD",1747537404423,3.25103642,2483.9,2483.5,4.02657305]
["bitfinex","ETHUSD",1747537404735,11.53073362,2484.1,2483.6,0.8174]
["bitfinex","ETHUSD",1747537404935,4.02578955,2484.0,2483.6,1.36296834]
["bitfinex","ETHUSD",1747537405139,7.505,2484.1,2483.6,1.36296834]
["bitfinex","ETHUSD",1747537405439,4.02617283,2483.8,2483.7,0.38305245]
["bitfinex","ETHUSD",1747537406515,4.85477283,2483.8,2483.7,0.38305245]
["bitfinex","ETHUSD",1747537407227,26.32256264,2484.2,2483.2,5.56061006]
["bitfinex","ETHUSD",1747537407228,17.4,2484.2,2483.2,5.56061006]
["bitfinex","ETHUSD",1747537407432,4.02641778,2483.6,2483.2,5.56061006]
["bitfinex","ETHUSD",1747537407633,4.02641778,2483.6,2483.3,4.03990599]
["bitfinex","ETHUSD",1747537408418,4.02664567,2483.5,2483.4,0.38319095]
["bitfinex","ETHUSD",1747537409319,4.02576489,2484.0,2483.5,0.8113]
["bitfinex","ETHUSD",1747537409519,4.02599761,2483.9,2483.5,0.8113]
["bitfinex","ETHUSD",1747537409718,4.02599761,2483.9,2483.6,0.52211258]
["bitfinex","ETHUSD",1747537409926,4.02609068,2483.8,2483.6,0.52211258]
["bitfinex","ETHUSD",1747537410133,4.02609068,2483.8,2483.5,0.8113]
["bitfinex","ETHUSD",1747537410348,4.02584733,2484.0,2483.5,4.83786803]
["bitfinex","ETHUSD",1747537411253,4.02628303,2483.7,2483.5,0.8113]
["bitfinex","ETHUSD",1747537411557,4.02617624,2483.8,2483.6,0.38295052]
["bitfinex","ETHUSD",1747537412348,4.02601527,2483.9,2483.6,0.38295052]
["bitfinex","ETHUSD",1747537412516,4.02601527,2483.9,2483.6,0.90504072]
["bitfinex","ETHUSD",1747537412920,4.02625115,2483.7,2483.6,0.90504072]
["bitfinex","ETHUSD",1747537413147,4.02625115,2483.7,2483.6,0.38295052]
["bitfinex","ETHUSD",1747537413852,4.02641327,2483.6,2483.5,0.8113]
["bitfinex","ETHUSD",1747537414675,4.0261647,2483.8,2483.5,0.8113]
["bitfinex","ETHUSD",1747537414872,4.02582841,2484.0,2483.5,0.8113]
["bitfinex","ETHUSD",1747537414873,4.02582841,2484.0,2483.5,4.83780321]
["bitfinex","ETHUSD",1747537415081,11.52782841,2484.0,2483.5,4.83780321]
["bitfinex","ETHUSD",1747537415260,11.52782841,2484.0,2483.6,0.48378032]
["bitfinex","ETHUSD",1747537415261,4.02594394,2483.9,2483.6,0.48378032]
["bitfinex","ETHUSD",1747537415580,11.52783544,2484.0,2483.7,0.38302229]
["bitfinex","ETHUSD",1747537416431,11.47783544,2484.0,2483.7,0.38302229]
["bitfinex","ETHUSD",1747537417074,7.452,2484.0,2483.7,0.38302229]
["bitfinex","ETHUSD",1747537417277,11.47780097,2484.0,2483.8,0.38302229]
["bitfinex","ETHUSD",1747537417622,7.494,2484.1,2483.8,0.38302229]
["bitfinex","ETHUSD",1747537417828,4.02511672,2484.4,2483.9,0.7607]
["bitfinex","ETHUSD",1747537418027,4.02537715,2484.3,2483.9,0.7607]
["bitfinex","ETHUSD",1747537418286,4.02537715,2484.3,2484.0,0.90000245]
["bitfinex","ETHUSD",1747537419062,4.02544535,2484.2,2484.0,0.90000245]
["bitfinex","ETHUSD",1747537419363,4.02560283,2484.1,2484.0,0.90000245]
["bitfinex","ETHUSD",1747537419559,4.02560283,2484.1,2484.0,0.38302229]
["bitfinex","ETHUSD",1747537419751,4.02550554,2484.2,2484.0,0.38302229]
["bitfinex","ETHUSD",1747537421663,4.02531634,2484.3,2483.9,0.7607]
["bitfinex","ETHUSD",1747537421846,4.02549046,2484.2,2483.9,0.7607]
["bitfinex","ETHUSD",1747537424381,4.02549046,2484.2,2484.0,0.38288907]
["bitfinex","ETHUSD",1747537425081,4.02535149,2484.3,2484.0,0.89985562]
["bitfinex","ETHUSD",1747537426063,4.02544078,2484.2,2484.1,0.38288907]
["bitfinex","ETHUSD",1747537430559,4.02532948,2484.3,2484.1,0.38288907]
["bitfinex","ETHUSD",1747537432169,4.02532948,2484.3,2484.2,0.38288907]
["bitfinex","ETHUSD",1747537434660,0.793,2484.7,2484.2,0.38288907]
["bitfinex","ETHUSD",1747537434890,4.02487328,2484.6,2484.3,0.814]
["bitfinex","ETHUSD",1747537435281,4.02487328,2484.6,2484.3,1.19688907]
["bitfinex","ETHUSD",1747537435797,4.02495611,2484.5,2484.3,1.19688907]
["bitfinex","ETHUSD",1747537436273,4.02511672,2484.4,2484.3,1.19688907]
["bitfinex","ETHUSD",1747537436462,4.02504716,2484.5,2484.3,1.19688907]
["bitfinex","ETHUSD",1747537436663,4.02511672,2484.4,2484.3,1.19688907]
["bitfinex","ETHUSD",1747537436863,4.02502637,2484.5,2484.3,1.19688907]
["bitfinex","ETHUSD",1747537437501,4.02488988,2484.6,2484.3,1.19688907]
["bitfinex","ETHUSD",1747537437973,4.02504942,2484.5,2484.3,1.19688907]
["bitfinex","ETHUSD",1747537438171,4.02511672,2484.4,2484.3,0.38288907]
["bitfinex","ETHUSD",1747537438705,4.02511672,2484.4,2484.2,1.24787193]
["bitfinex","ETHUSD",1747537438861,4.02504481,2484.5,2484.2,1.24787193]
["bitfinex","ETHUSD",1747537439061,4.02504481,2484.5,2484.2,1.83946645]
["bitfinex","ETHUSD",1747537439799,4.02504481,2484.5,2484.3,0.38442914]
["bitfinex","ETHUSD",1747537441202,4.02504481,2484.5,2484.4,0.38442914]
["bitfinex","ETHUSD",1747537441617,4.024868,2484.6,2484.4,0.38442914]
["bitfinex","ETHUSD",1747537441966,4.02465112,2484.7,2484.5,0.38442914]
["bitfinex","ETHUSD",1747537442165,22.17191177,2484.9,2484.5,0.38442914]
["bitfinex","ETHUSD",1747537442166,11.49251902,2484.8,2484.5,0.38442914]
["bitfinex","ETHUSD",1747537442472,4.02451902,2484.8,2484.5,0.38442914]
["bitfinex","ETHUSD",1747537442675,4.02407267,2485.1,2484.6,0.80524704]
["bitfinex","ETHUSD",1747537442874,7.474,2485.1,2484.7,0.52146238]
["bitfinex","ETHUSD",1747537443101,11.49806444,2485.1,2484.7,0.52146238]
["bitfinex","ETHUSD",1747537443388,11.49806444,2485.1,2484.8,0.38442914]
["bitfinex","ETHUSD",1747537444890,11.49806444,2485.1,2484.9,0.38442914]
["bitfinex","ETHUSD",1747537445192,7.474,2485.1,2484.9,0.38442914]
["bitfinex","ETHUSD",1747537445423,4.02399207,2485.1,2484.9,0.38442914]
["bitfinex","ETHUSD",1747537445628,4.02382518,2485.2,2485.0,0.765]
["bitfinex","ETHUSD",1747537446127,4.02398293,2485.1,2485.0,0.765]
["bitfinex","ETHUSD",1747537446629,4.02398293,2485.1,2485.0,1.14942914]
["bitfinex","ETHUSD",1747537447825,4.02394741,2485.2,2485.0,1.14942914]
["bitfinex","ETHUSD",1747537449029,11.50172269,2485.3,2485.1,0.38442914]
["bitfinex","ETHUSD",1747537449423,4.02382102,2485.2,2485.1,0.38442914]
["bitfinex","ETHUSD",1747537451607,4.80982102,2485.2,2485.1,0.38442914]
["bitfinex","ETHUSD",1747537452214,4.02446042,2484.9,2484.6,1.29127193]
["bitfinex","ETHUSD",1747537452398,11.49321138,2485.0,2484.7,0.92912719]
["bitfinex","ETHUSD",1747537452731,4.02439671,2484.9,2484.7,0.92912719]
["bitfinex","ETHUSD",1747537453097,4.02432113,2484.9,2484.7,0.92912719]
["bitfinex","ETHUSD",1747537453510,4.02432113,2484.9,2484.8,0.38347891]
["bitfinex","ETHUSD",1747537453706,0.786,2485.2,2484.8,0.38347891]
["bitfinex","ETHUSD",1747537453707,4.02390063,2485.2,2484.8,0.38347891]
["bitfinex","ETHUSD",1747537454121,11.49168631,2485.3,2484.9,0.8084]
["bitfinex","ETHUSD",1747537454122,4.02369379,2485.3,2484.9,0.8084]
["bitfinex","ETHUSD",1747537454443,4.02401971,2485.1,2484.9,0.8084]
["bitfinex","ETHUSD",1747537455047,4.0239102,2485.2,2484.9,0.8084]
["bitfinex","ETHUSD",1747537455950,4.0239102,2485.2,2485.0,0.38347891]
["bitfinex","ETHUSD",1747537456125,4.02365911,2485.3,2485.0,0.38347891]
["bitfinex","ETHUSD",1747537456126,4.02373199,2485.3,2485.0,0.38347891]
["bitfinex","ETHUSD",1747537456628,4.0238476,2485.2,2485.0,0.38347891]
["bitfinex","ETHUSD",1747537457445,4.0238476,2485.2,2485.1,0.38347891]
["bitfinex","ETHUSD",1747537462544,4.02371123,2485.3,2485.1,0.38347891]
["bitfinex","ETHUSD",1747537462942,4.02371123,2485.3,2485.2,0.38347891]
["bitfinex","ETHUSD",1747537463702,4.02359949,2485.4,2485.2,0.38347891]
["bitfinex","ETHUSD",1747537463982,7.456,2485.5,2485.2,0.38347891]
["bitfinex","ETHUSD",1747537464400,11.47943885,2485.5,2485.2,0.38347891]
["bitfinex","ETHUSD",1747537465527,11.47938611,2485.5,2485.2,0.38347891]
["bitfinex","ETHUSD",1747537465657,4.0236254,2485.4,2485.3,0.38347891]
["bitfinex","ETHUSD",1747537472396,4.02322374,2485.6,2485.3,0.38347891]
["bitfinex","ETHUSD",1747537472555,4.02340808,2485.5,2485.4,0.38347891]
["bitfinex","ETHUSD",1747537474613,4.02322087,2485.6,2485.4,0.38347891]
["bitfinex","ETHUSD",1747537474777,4.02333534,2485.5,2485.4,0.38347891]
["bitfinex","ETHUSD",1747537477687,11.47233534,2485.5,2485.4,0.38347891]
["bitfinex","ETHUSD",1747537477882,4.02297676,2485.8,2485.4,0.38347891]
["bitfinex","ETHUSD",1747537478108,11.47397676,2485.8,2485.4,0.95375814]
["bitfinex","ETHUSD",1747537478411,4.02312299,2485.7,2485.4,0.38347891]
["bitfinex","ETHUSD",1747537478607,4.02317797,2485.6,2485.4,0.38347891]
["bitfinex","ETHUSD",1747537478824,4.02309937,2485.7,2485.4,0.38347891]
["bitfinex","ETHUSD",1747537478995,4.02309937,2485.7,2485.5,0.38347891]
["bitfinex","ETHUSD",1747537480012,4.02317347,2485.6,2485.5,0.38347891]
["bitfinex","ETHUSD",1747537487216,4.02297834,2485.8,2485.5,1.18517891]
["bitfinex","ETHUSD",1747537487418,4.02297834,2485.8,2485.5,1.7543421]
["bitfinex","ETHUSD",1747537488221,4.02301918,2485.7,2485.6,0.38347891]
["bitfinex","ETHUSD",1747537495125,4.02293222,2485.8,2485.6,0.38347891]
["bitfinex","ETHUSD",1747537495648,4.02301162,2485.7,2485.6,0.38347891]
["bitfinex","ETHUSD",1747537495849,4.02290384,2485.8,2485.6,0.38347891]
["bitfinex","ETHUSD",1747537496051,4.02215128,2486.3,2485.8,4.02275369]
["bitfinex","ETHUSD",1747537496352,4.0220278,2486.4,2485.9,0.48244537]
["bitfinex","ETHUSD",1747537496543,4.02206219,2486.3,2485.8,4.02276459]
["bitfinex","ETHUSD",1747537497243,4.02174364,2486.5,2485.9,0.7899]
["bitfinex","ETHUSD",1747537497443,4.02204807,2486.3,2485.9,0.7899]
["bitfinex","ETHUSD",1747537497952,4.02204807,2486.3,2486.0,0.86635084]
["bitfinex","ETHUSD",1747537498259,4.02223718,2486.2,2486.0,0.86635084]
["bitfinex","ETHUSD",1747537499259,4.02236434,2486.1,2486.0,0.48287193]
["bitfinex","ETHUSD",1747537499463,4.02232665,2486.2,2486.0,0.71272908]
["bitfinex","ETHUSD",1747537500345,12.28362375,2487.3,2486.4,0.7899]
["bitfinex","ETHUSD",1747537500530,4.02135942,2486.8,2486.4,0.7899]
["bitfinex","ETHUSD",1747537500730,4.02138832,2486.8,2486.4,0.7899]
["bitfinex","ETHUSD",1747537501109,4.02141969,2486.7,2486.4,0.7899]
["bitfinex","ETHUSD",1747537501543,4.02156914,2486.6,2486.5,0.38340289]
["bitfinex","ETHUSD",1747537504333,4.02171727,2486.5,2486.2,1.40512063]
["bitfinex","ETHUSD",1747537504536,4.02195379,2486.4,2486.2,0.7628]
["bitfinex","ETHUSD",1747537504752,4.02236434,2486.1,2486.0,1.47552908]
["bitfinex","ETHUSD",1747537504950,4.02236434,2486.1,2486.0,0.48287193]
["bitfinex","ETHUSD",1747537505772,4.02232553,2486.2,2486.0,0.86593815]
["bitfinex","ETHUSD",1747537505971,4.02232553,2486.2,2486.0,1.62873815]
["bitfinex","ETHUSD",1747537506649,4.0220956,2486.3,2486.0,1.62873815]
["bitfinex","ETHUSD",1747537506862,4.02236434,2486.1,2486.0,0.7628]
["bitfinex","ETHUSD",1747537507967,4.02236434,2486.1,2486.0,1.14594486]
["bitfinex","ETHUSD",1747537508266,4.02236434,2486.1,2486.0,0.38314486]
["bitfinex","ETHUSD",1747537510570,4.02197949,2486.4,2486.0,0.38314486]
["bitfinex","ETHUSD",1747537510783,4.02182833,2486.5,2486.1,0.833]
["bitfinex","ETHUSD",1747537510984,4.02171991,2486.5,2486.1,1.25636287]
["bitfinex","ETHUSD",1747537511280,4.02171991,2486.5,2486.1,1.21614486]
["bitfinex","ETHUSD",1747537511467,4.02189853,2486.4,2486.1,1.21614486]
["bitfinex","ETHUSD",1747537512086,4.02189853,2486.4,2486.2,0.38314486]
["bitfinex","ETHUSD",1747537512383,4.02204078,2486.3,2486.2,0.38314486]
["bitfinex","ETHUSD",1747537512581,4.02204078,2486.3,2486.2,0.6058371]
["bitfinex","ETHUSD",1747537513082,4.02194311,2486.4,2486.2,0.6058371]
["bitfinex","ETHUSD",1747537513489,4.02194311,2486.4,2486.3,0.38314486]
["bitfinex","ETHUSD",1747537514693,4.02132975,2486.8,2486.3,1.16984486]
["bitfinex","ETHUSD",1747537514858,4.02132975,2486.8,2486.4,0.04021422]
["bitfinex","ETHUSD",1747537515059,4.02132975,2486.8,2486.4,0.56342162]
["bitfinex","ETHUSD",1747537515654,4.02140235,2486.7,2486.5,0.38314486]
["bitfinex","ETHUSD",1747537517573,4.02155553,2486.6,2486.5,0.38314486]
["bitfinex","ETHUSD",1747537518484,4.02155553,2486.6,2486.4,0.38314486]
["bitfinex","ETHUSD",1747537519085,4.02119314,2486.9,2486.5,0.8048]
["bitfinex","ETHUSD",1747537519397,4.02119314,2486.9,2486.6,0.5209773]
["bitfinex","ETHUSD",1747537519898,4.02119314,2486.9,2486.7,0.38314486]
["bitfinex","ETHUSD",1747537520809,4.02095496,2487.0,2486.7,0.38314486]
["bitfinex","ETHUSD",1747537521180,4.02095496,2487.0,2486.9,0.768]
["bitfinex","ETHUSD",1747537522516,4.02095496,2487.0,2486.9,1.15114486]
["bitfinex","ETHUSD",1747537522874,4.02095496,2487.0,2486.9,0.38314486]
["bitfinex","ETHUSD",1747537523412,4.02077632,2487.1,2486.9,0.38314486]
["bitfinex","ETHUSD",1747537523717,4.0205986,2487.2,2486.9,0.38314486]
["bitfinex","ETHUSD",1747537523882,4.0205986,2487.2,2487.0,0.38314486]
["bitfinex","ETHUSD",1747537525412,4.02074705,2487.1,2486.7,0.80820879]
["bitfinex","ETHUSD",1747537525611,4.02074705,2487.1,2486.8,1.38335306]
["bitfinex","ETHUSD",1747537525820,4.02066168,2487.2,2486.8,1.38335306]
["bitfinex","ETHUSD",1747537526112,4.0208911,2487.1,2486.8,1.38335306]
["bitfinex","ETHUSD",1747537526519,4.0210704,2486.9,2486.6,0.48287193]
["bitfinex","ETHUSD",1747537526709,4.02139381,2486.7,2486.6,0.48287193]
["bitfinex","ETHUSD",1747537527424,4.80769381,2486.7,2486.6,0.48287193]
["bitfinex","ETHUSD",1747537528027,4.02186158,2486.5,2486.2,0.48287193]
["bitfinex","ETHUSD",1747537528431,4.02193081,2486.4,2486.2,0.48287193]
["bitfinex","ETHUSD",1747537528629,4.02204078,2486.3,2486.2,0.48287193]
["bitfinex","ETHUSD",1747537528926,4.02196767,2486.4,2486.2,0.48287193]
["bitfinex","ETHUSD",1747537529106,4.02196767,2486.4,2486.2,1.22151069]
["bitfinex","ETHUSD",1747537529306,4.02196767,2486.4,2486.3,0.38339228]
["bitfinex","ETHUSD",1747537530215,0.7863,2486.7,2486.3,0.38339228]
["bitfinex","ETHUSD",1747537530391,4.02171271,2486.6,2486.3,0.38339228]
["bitfinex","ETHUSD",1747537530917,4.02171271,2486.6,2486.4,0.38339228]
["bitfinex","ETHUSD",1747537531510,4.02171727,2486.5,2486.4,0.38339228]
["bitfinex","ETHUSD",1747537535446,4.02204078,2486.3,2486.2,0.38339228]
["bitfinex","ETHUSD",1747537536851,4.02171727,2486.5,2486.2,0.38339228]
["bitfinex","ETHUSD",1747537536852,4.02178657,2486.5,2486.2,0.38339228]
["bitfinex","ETHUSD",1747537537027,11.48578657,2486.5,2486.2,0.38339228]
["bitfinex","ETHUSD",1747537537233,11.48573541,2486.5,2486.2,0.38339228]
["bitfinex","ETHUSD",1747537537420,11.48573541,2486.5,2486.3,0.38339228]
["bitfinex","ETHUSD",1747537537615,4.02159987,2486.6,2486.3,0.38339228]
["bitfinex","ETHUSD",1747537537948,7.466,2486.6,2486.3,1.18959228]
["bitfinex","ETHUSD",1747537538154,4.02147731,2486.7,2486.3,1.71479146]
["bitfinex","ETHUSD",1747537538356,4.02156393,2486.6,2486.3,1.71479146]
["bitfinex","ETHUSD",1747537538543,4.02147615,2486.7,2486.3,1.71479146]
["bitfinex","ETHUSD",1747537538853,4.02159401,2486.6,2486.4,0.38339228]
["bitfinex","ETHUSD",1747537539630,4.02147615,2486.7,2486.4,0.38339228]
["bitfinex","ETHUSD",1747537539631,4.02171727,2486.5,2486.4,0.38339228]
["bitfinex","ETHUSD",1747537541029,7.464,2486.8,2486.4,0.38339228]
["bitfinex","ETHUSD",1747537541663,4.02150744,2486.7,2486.4,0.38339228]
["bitfinex","ETHUSD",1747537542165,4.02156684,2486.6,2486.4,0.95285836]
["bitfinex","ETHUSD",1747537542457,4.02171727,2486.5,2486.4,0.38339228]
["bitfinex","ETHUSD",1747537542661,4.02171727,2486.5,2486.3,1.28907193]
["bitfinex","ETHUSD",1747537543034,4.02187902,2486.4,2486.3,0.48287193]
["bitfinex","ETHUSD",1747537543669,4.02178272,2486.5,2486.3,0.86664408]
["bitfinex","ETHUSD",1747537544165,4.02164805,2486.6,2486.3,1.09596055]
["bitfinex","ETHUSD",1747537544972,4.02145263,2486.7,2486.4,0.38377215]
["bitfinex","ETHUSD",1747537545269,4.02145263,2486.7,2486.4,1.16797215]
["bitfinex","ETHUSD",1747537545779,4.02042375,2487.3,2486.5,0.7842]
["bitfinex","ETHUSD",1747537545948,4.02104578,2487.0,2486.6,0.7842]
["bitfinex","ETHUSD",1747537546145,4.02104578,2487.0,2486.7,0.48059079]
["bitfinex","ETHUSD",1747537546344,4.0210704,2486.9,2486.8,0.38377215]
["bitfinex","ETHUSD",1747537553491,11.4900704,2486.9,2486.8,0.38377215]
["bitfinex","ETHUSD",1747537553687,11.4930704,2486.9,2486.8,0.38377215]
["bitfinex","ETHUSD",1747537554801,13.73673304,2486.9,2486.8,0.38377215]
["bitfinex","ETHUSD",1747537555001,4.02171727,2486.5,2486.4,0.48287193]
["bitfinex","ETHUSD",1747537555207,4.83681727,2486.5,2486.4,0.48287193]
["bitfinex","ETHUSD",1747537556710,4.02268796,2485.9,2485.8,0.48287193]
["bitfinex","ETHUSD",1747537556908,4.02268796,2485.9,2485.8,1.23110219]
["bitfinex","ETHUSD",1747537557073,4.02268796,2485.9,2485.8,0.48287193]
["bitfinex","ETHUSD",1747537559191,4.02301162,2485.7,2485.6,0.48287193]
["bitfinex","ETHUSD",1747537559998,11.51852614,2486.0,2485.6,0.48287193]
["bitfinex","ETHUSD",1747537560199,4.02279761,2485.9,2485.6,0.48287193]
["bitfinex","ETHUSD",1747537560732,4.02286249,2485.8,2485.6,0.48287193]
["bitfinex","ETHUSD",1747537562133,11.51852614,2486.0,2485.5,1.27937193]
["bitfinex","ETHUSD",1747537562134,4.02304705,2485.7,2485.5,1.27937193]
["bitfinex","ETHUSD",1747537562298,4.02304705,2485.7,2485.5,2.82760219]
["bitfinex","ETHUSD",1747537562497,4.02317347,2485.6,2485.5,0.48287193]
["bitfinex","ETHUSD",1747537563841,11.49217347,2485.6,2485.5,0.48287193]
["bitfinex","ETHUSD",1747537564017,12.30727347,2485.6,2485.5,0.48287193]
["bitfinex","ETHUSD",1747537564413,13.73583611,2485.6,2485.5,0.48287193]
["bitfinex","ETHUSD",1747537565435,4.02423159,2485.0,2484.7,5.56061006]
["bitfinex","ETHUSD",1747537565653,4.02423159,2485.0,2484.8,0.6839982]
["bitfinex","ETHUSD",1747537565804,4.02423159,2485.0,2484.6,1.27937193]
["bitfinex","ETHUSD",1747537566006,4.02440787,2484.9,2484.6,1.27937193]
["bitfinex","ETHUSD",1747537566850,4.02463074,2484.7,2484.6,0.48287193]
["bitfinex","ETHUSD",1747537567910,7.509,2484.8,2484.6,0.48287193]
["bitfinex","ETHUSD",1747537568109,7.511,2485.0,2484.7,4.79929519]
["bitfinex","ETHUSD",1747537568349,7.511,2485.0,2484.7,1.25462952]
["bitfinex","ETHUSD",1747537568525,4.02440136,2484.9,2484.7,0.7747]
["bitfinex","ETHUSD",1747537569926,4.02446877,2484.8,2484.7,0.7747]
["bitfinex","ETHUSD",1747537570127,4.02440136,2484.9,2484.3,12.0251993]
["bitfinex","ETHUSD",1747537570128,4.02471852,2484.7,2484.4,0.7747]
["bitfinex","ETHUSD",1747537570319,4.02489892,2484.6,2484.4,0.7747]
["bitfinex","ETHUSD",1747537570849,4.02470605,2484.7,2484.4,0.7747]
["bitfinex","ETHUSD",1747537571415,4.02462384,2484.8,2484.4,0.7747]
["bitfinex","ETHUSD",1747537571416,4.02480088,2484.6,2484.4,0.7747]
["bitfinex","ETHUSD",1747537572251,4.02467543,2484.7,2484.4,0.7747]
["bitfinex","ETHUSD",1747537572545,4.02467543,2484.7,2484.4,1.7747]
["bitfinex","ETHUSD",1747537573325,4.02442541,2484.9,2484.5,0.04024632]
["bitfinex","ETHUSD",1747537573531,4.02447084,2484.8,2484.4,3.65766709]
["bitfinex","ETHUSD",1747537573851,4.02438783,2484.9,2484.4,7.68277539]
["bitfinex","ETHUSD",1747537574760,4.02421247,2485.0,2484.6,0.7992]
["bitfinex","ETHUSD",1747537574958,4.02407029,2485.1,2484.6,4.82397305]
["bitfinex","ETHUSD",1747537575167,11.53307029,2485.1,2484.7,0.88489196]
["bitfinex","ETHUSD",1747537575462,4.02387084,2485.2,2484.7,4.90946268]
["bitfinex","ETHUSD",1747537575661,4.02398815,2485.1,2484.7,4.90946268]
["bitfinex","ETHUSD",1747537575865,4.02398815,2485.1,2484.7,0.88489196]
["bitfinex","ETHUSD",1747537576067,4.02398815,2485.1,2484.8,1.31077407]
["bitfinex","ETHUSD",1747537577370,4.02415189,2485.0,2484.8,1.31077407]
["bitfinex","ETHUSD",1747537577552,0.8003,2485.5,2484.8,1.31077407]
["bitfinex","ETHUSD",1747537577869,4.02378672,2485.3,2484.9,0.8001]
["bitfinex","ETHUSD",1747537578029,4.02355509,2485.4,2484.9,4.82435864]
["bitfinex","ETHUSD",1747537578234,11.53355509,2485.4,2484.9,6.48486304]
["bitfinex","ETHUSD",1747537578452,4.02366398,2485.3,2484.9,2.4606044]
["bitfinex","ETHUSD",1747537579088,4.02383679,2485.2,2484.9,2.4606044]
["bitfinex","ETHUSD",1747537579384,4.02383679,2485.2,2484.9,0.8001]
["bitfinex","ETHUSD",1747537580273,4.02373,2485.3,2484.9,0.8001]
["bitfinex","ETHUSD",1747537580678,4.02382385,2485.2,2484.9,0.8001]
["bitfinex","ETHUSD",1747537582482,4.02374045,2485.3,2484.9,0.8001]
["bitfinex","ETHUSD",1747537582685,4.02374045,2485.3,2485.0,0.61353164]
["bitfinex","ETHUSD",1747537582888,11.52858108,2485.4,2485.0,0.61353164]
["bitfinex","ETHUSD",1747537583076,4.02369616,2485.3,2485.0,0.61353164]
["bitfinex","ETHUSD",1747537583279,4.02393415,2485.2,2485.0,0.61353164]
["bitfinex","ETHUSD",1747537583474,4.02421993,2485.0,2484.7,7.23670202]
["bitfinex","ETHUSD",1747537584386,4.02421993,2485.0,2484.8,0.38325927]
["bitfinex","ETHUSD",1747537584992,4.02401633,2485.1,2484.8,0.38325927]
["bitfinex","ETHUSD",1747537585289,4.02375774,2485.3,2484.8,4.40768921]
["bitfinex","ETHUSD",1747537585587,11.52775774,2485.3,2484.9,0.7912]
["bitfinex","ETHUSD",1747537585992,11.52775774,2485.3,2485.0,0.38325927]
["bitfinex","ETHUSD",1747537586360,0.7881,2485.7,2485.0,0.38325927]
["bitfinex","ETHUSD",1747537586559,4.02323448,2485.6,2485.0,4.4073099]
["bitfinex","ETHUSD",1747537586759,11.53044931,2485.5,2485.0,5.88566238]
["bitfinex","ETHUSD",1747537587281,11.53044931,2485.5,2485.1,0.38325927]
["bitfinex","ETHUSD",1747537587590,4.02350546,2485.4,2485.1,0.38325927]
["bitfinex","ETHUSD",1747537588671,4.02350546,2485.4,2485.2,0.38325927]
["bitfinex","ETHUSD",1747537589205,7.502,2485.5,2485.2,0.38325927]
["bitfinex","ETHUSD",1747537589506,4.02365911,2485.3,2485.2,0.38325927]
["bitfinex","ETHUSD",1747537589710,4.02365911,2485.3,2485.0,0.48287193]
["bitfinex","ETHUSD",1747537590805,4.02365911,2485.3,2485.1,0.3842392]
["bitfinex","ETHUSD",1747537591511,4.02365911,2485.3,2485.2,1.0]
["bitfinex","ETHUSD",1747537593008,4.02365911,2485.3,2485.2,1.3842392]
["bitfinex","ETHUSD",1747537593186,4.02356544,2485.4,2485.2,1.3842392]
["bitfinex","ETHUSD",1747537594076,7.494,2485.5,2485.3,0.3842392]
["bitfinex","ETHUSD",1747537594281,7.495,2485.5,2485.3,1.1576392]
["bitfinex","ETHUSD",1747537595014,11.51834502,2485.5,2485.3,1.1576392]
["bitfinex","ETHUSD",1747537595726,11.51834502,2485.5,2485.4,0.3842392]
["bitfinex","ETHUSD",1747537596419,4.02334502,2485.5,2485.4,0.3842392]
["bitfinex","ETHUSD",1747537597544,4.02326556,2485.6,2485.4,0.3842392]
["bitfinex","ETHUSD",1747537597890,4.02310606,2485.7,2485.4,0.3842392]
["bitfinex","ETHUSD",1747537598087,7.488,2485.7,2485.4,0.3842392]
["bitfinex","ETHUSD",1747537598585,4.02293386,2485.8,2485.4,0.3842392]
["bitfinex","ETHUSD",1747537598780,4.02301862,2485.7,2485.4,0.3842392]
["bitfinex","ETHUSD",1747537599043,4.02301862,2485.7,2485.5,0.3842392]
["bitfinex","ETHUSD",1747537600092,4.02301862,2485.7,2485.6,0.3842392]
["bitfinex","ETHUSD",1747537601138,4.84391862,2485.7,2485.6,0.3842392]
["bitfinex","ETHUSD",1747537608708,4.02360971,2485.4,2485.2,1.48287193]
["bitfinex","ETHUSD",1747537609134,4.02365911,2485.3,2485.2,1.48287193]
["bitfinex","ETHUSD",1747537609988,4.02365911,2485.3,2485.2,1.86757653]
["bitfinex","ETHUSD",1747537612832,11.49709316,2485.7,2485.3,0.8318]
["bitfinex","ETHUSD",1747537613232,7.474,2485.6,2485.3,0.8318]
["bitfinex","ETHUSD",1747537613420,7.474,2485.6,2485.4,0.86757653]
["bitfinex","ETHUSD",1747537613917,11.49721453,2485.6,2485.4,0.86757653]
["bitfinex","ETHUSD",1747537614539,7.474,2485.6,2485.4,0.86757653]
["bitfinex","ETHUSD",1747537615035,7.474,2485.6,2485.4,0.48287193]
["bitfinex","ETHUSD",1747537615036,11.49726415,2485.6,2485.4,0.48287193]
["bitfinex","ETHUSD",1747537615837,7.474,2485.6,2485.4,0.48287193]
["bitfinex","ETHUSD",1747537616141,11.49717785,2485.6,2485.4,0.48287193]
["bitfinex","ETHUSD",1747537617523,11.49717785,2485.6,2485.5,0.38486351]
["bitfinex","ETHUSD",1747537617998,12.26977848,2486.0,2485.5,1.20056351]
["bitfinex","ETHUSD",1747537618204,7.475,2485.9,2485.5,1.20056351]
["bitfinex","ETHUSD",1747537618634,4.02286263,2485.8,2485.5,1.20056351]
["bitfinex","ETHUSD",1747537619192,4.02286263,2485.8,2485.6,0.38486351]
["bitfinex","ETHUSD",1747537620832,4.02286263,2485.8,2485.7,0.38486351]
["bitfinex","ETHUSD",1747537621012,7.477,2485.9,2485.7,0.38486351]
["bitfinex","ETHUSD",1747537621013,4.0228029,2485.9,2485.7,0.38486351]
["bitfinex","ETHUSD",1747537622029,11.49955519,2486.0,2485.8,0.38486351]
["bitfinex","ETHUSD",1747537622241,7.473,2486.2,2485.9,0.8258]
["bitfinex","ETHUSD",1747537622730,11.50315139,2486.3,2485.9,0.8258]
["bitfinex","ETHUSD",1747537623544,11.50315139,2486.3,2486.0,0.38486351]
["bitfinex","ETHUSD",1747537623727,4.02215139,2486.3,2486.0,0.38486351]
["bitfinex","ETHUSD",1747537624396,4.02221747,2486.2,2486.0,0.38486351]
["bitfinex","ETHUSD",1747537625239,4.02212523,2486.3,2486.0,0.38486351]
["bitfinex","ETHUSD",1747537625701,4.02221135,2486.2,2486.0,0.38486351]
["bitfinex","ETHUSD",1747537625901,4.02221135,2486.2,2486.1,0.38486351]
["bitfinex","ETHUSD",1747537626231,4.02212834,2486.3,2486.1,0.38486351]
["bitfinex","ETHUSD",1747537626732,4.82190987,2486.4,2486.1,0.38486351]
["bitfinex","ETHUSD",1747537627031,12.29590987,2486.4,2486.1,0.38486351]
["bitfinex","ETHUSD",1747537627343,4.02204112,2486.3,2486.1,0.38486351]
["bitfinex","ETHUSD",1747537627554,4.02204112,2486.3,2486.2,0.38486351]
["bitfinex","ETHUSD",1747537631962,7.47,2486.3,2486.2,0.38486351]
["bitfinex","ETHUSD",1747537632673,4.02180296,2486.5,2486.2,0.38486351]
["bitfinex","ETHUSD",1747537632876,7.471,2486.4,2486.2,0.38486351]
["bitfinex","ETHUSD",1747537633516,4.02180296,2486.5,2486.2,0.38486351]
["bitfinex","ETHUSD",1747537633732,6.70784354,2486.6,2486.2,0.38486351]
["bitfinex","ETHUSD",1747537633937,7.469,2486.4,2486.2,0.38486351]
["bitfinex","ETHUSD",1747537634188,7.469,2486.4,2486.3,0.38486351]
["bitfinex","ETHUSD",1747537634353,7.468,2486.4,2486.3,0.38486351]
["bitfinex","ETHUSD",1747537634754,11.48987902,2486.4,2486.3,0.38486351]
["bitfinex","ETHUSD",1747537639298,4.02187902,2486.4,2486.3,0.38486351]
["bitfinex","ETHUSD",1747537641999,4.81677902,2486.4,2486.3,0.38486351]
["bitfinex","ETHUSD",1747537642581,11.47687902,2486.4,2486.3,0.38486351]
["bitfinex","ETHUSD",1747537644110,11.47487902,2486.4,2486.3,0.38486351]
["bitfinex","ETHUSD",1747537645586,12.26977902,2486.4,2486.3,0.38486351]
["bitfinex","ETHUSD",1747537646241,4.0225972,2486.0,2485.8,0.48287193]
["bitfinex","ETHUSD",1747537646379,4.02244082,2486.1,2485.8,0.48287193]
["bitfinex","ETHUSD",1747537646713,4.02268796,2485.9,2485.8,0.48287193]
["bitfinex","ETHUSD",1747537646885,11.47968796,2485.9,2485.8,0.48287193]
["bitfinex","ETHUSD",1747537648511,18.93768796,2485.9,2485.8,0.48287193]
["bitfinex","ETHUSD",1747537649174,18.93768796,2485.9,2485.6,0.64232063]
["bitfinex","ETHUSD",1747537649514,4.02301162,2485.7,2485.3,1.29477193]
["bitfinex","ETHUSD",1747537649715,4.02318918,2485.6,2485.3,2.57661679]
["bitfinex","ETHUSD",1747537650479,4.02318918,2485.6,2485.4,0.38466021]
["bitfinex","ETHUSD",1747537650977,4.02333534,2485.5,2485.4,0.38466021]
["bitfinex","ETHUSD",1747537651191,4.81780561,2485.8,2485.4,0.38466021]
["bitfinex","ETHUSD",1747537651386,4.02307718,2485.7,2485.4,0.38466021]
["bitfinex","ETHUSD",1747537651590,4.02307718,2485.7,2485.5,0.38466021]
["bitfinex","ETHUSD",1747537651790,4.02317347,2485.6,2485.5,0.38466021]
["bitfinex","ETHUSD",1747537655304,4.02260201,2486.0,2485.5,0.38466021]
["bitfinex","ETHUSD",1747537655491,4.02189162,2486.4,2485.9,4.02264769]
["bitfinex","ETHUSD",1747537655691,7.475,2486.3,2485.7,4.02287995]
["bitfinex","ETHUSD",1747537656003,11.49710596,2486.3,2485.8,4.02272267]
["bitfinex","ETHUSD",1747537656406,4.02201982,2486.4,2485.9,4.82391043]
["bitfinex","ETHUSD",1747537656618,11.49707168,2486.3,2485.9,0.8013]
["bitfinex","ETHUSD",1747537656929,4.02192208,2486.4,2486.0,0.38466021]
["bitfinex","ETHUSD",1747537657098,11.50092208,2486.4,2486.0,0.38466021]
["bitfinex","ETHUSD",1747537658329,4.02179234,2486.5,2486.0,4.40717106]
["bitfinex","ETHUSD",1747537658501,7.476,2486.4,2486.1,0.38466021]
["bitfinex","ETHUSD",1747537658704,0.8039,2486.7,2486.2,0.8013]
["bitfinex","ETHUSD",1747537659044,11.49763417,2486.6,2486.2,0.8013]
["bitfinex","ETHUSD",1747537659239,4.02174203,2486.5,2486.2,0.8013]
["bitfinex","ETHUSD",1747537660027,4.02174203,2486.5,2486.3,0.38466021]
["bitfinex","ETHUSD",1747537660845,4.02187902,2486.4,2486.3,0.38466021]
["bitfinex","ETHUSD",1747537662465,4.02236434,2486.1,2485.2,1.0]
["bitfinex","ETHUSD",1747537662617,2.85633194,2485.3,2481.9,7.02842379]
["bitfinex","ETHUSD",1747537662815,4.02900886,2482.0,2481.9,0.20031603]
["bitfinex","ETHUSD",1747537663011,4.03112024,2480.7,2480.6,7.70784766]
["bitfinex","ETHUSD",1747537663212,22.28140401,2480.7,2480.6,7.70784766]
["bitfinex","ETHUSD",1747537663514,4.08209548,2480.1,2478.5,10.08228227]
["bitfinex","ETHUSD",1747537663787,12.08242066,2479.9,2479.8,8.99524783]
["bitfinex","ETHUSD",1747537663936,12.3061941,2479.9,2479.8,8.99524783]
["bitfinex","ETHUSD",1747537664249,12.3061941,2479.9,2479.8,0.02082351]
["bitfinex","ETHUSD",1747537664553,0.05,2478.6,2478.5,10.08228227]
["bitfinex","ETHUSD",1747537664849,13.96981939,2478.6,2478.5,10.08228227]
["bitfinex","ETHUSD",1747537665104,31.70710316,2478.6,2478.5,2.88890027]
["bitfinex","ETHUSD",1747537665398,12.08600113,2477.7,2477.6,0.1808]
["bitfinex","ETHUSD",1747537665556,12.03616402,2477.6,2477.5,10.15669509]
["bitfinex","ETHUSD",1747537665756,4.08697872,2477.1,2475.5,14.40326038]
["bitfinex","ETHUSD",1747537665952,12.08697872,2477.1,2475.5,14.40326038]
["bitfinex","ETHUSD",1747537666395,29.42897872,2477.1,2475.5,14.40326038]
["bitfinex","ETHUSD",1747537666553,29.42897872,2477.1,2477.0,10.74143845]
["bitfinex","ETHUSD",1747537666754,32.7045257,2477.1,2477.0,10.74143845]
["bitfinex","ETHUSD",1747537667277,15.3625257,2477.1,2477.0,10.74143845]
["bitfinex","ETHUSD",1747537667492,33.2715257,2477.1,2477.0,10.74143845]
["bitfinex","ETHUSD",1747537667792,33.2715257,2477.1,2475.2,8.905]
["bitfinex","ETHUSD",1747537667793,4.08763071,2476.7,2475.2,8.905]
["bitfinex","ETHUSD",1747537668165,0.05,2476.9,2475.8,8.913]
["bitfinex","ETHUSD",1747537668366,0.42828235,2476.7,2475.7,8.0]
["bitfinex","ETHUSD",1747537668604,0.42828235,2476.7,2476.2,8.0]
["bitfinex","ETHUSD",1747537669173,0.37828235,2476.7,2476.1,7.94501662]
["bitfinex","ETHUSD",1747537669387,0.08383823,2476.7,2476.3,0.8273]
["bitfinex","ETHUSD",1747537669590,0.13383823,2476.7,2476.3,0.8273]
["bitfinex","ETHUSD",1747537669964,9.143,2477.0,2476.3,0.8273]
["bitfinex","ETHUSD",1747537669965,9.82176132,2477.4,2476.3,0.8273]
["bitfinex","ETHUSD",1747537670165,0.05,2477.9,2477.3,4.03661321]
["bitfinex","ETHUSD",1747537670498,0.05,2477.9,2476.5,8.55]
["bitfinex","ETHUSD",1747537670499,0.05,2477.6,2477.2,9.234]
["bitfinex","ETHUSD",1747537670653,0.05,2477.7,2477.3,0.9234]
["bitfinex","ETHUSD",1747537670853,0.05,2477.9,2477.3,0.9234]
["bitfinex","ETHUSD",1747537671155,0.45880017,2477.6,2477.3,0.9234]
["bitfinex","ETHUSD",1747537671395,0.45880017,2477.6,2477.5,4.03632694]
["bitfinex","ETHUSD",1747537671699,0.61173357,2477.9,2477.6,0.8197]
["bitfinex","ETHUSD",1747537671857,0.61173357,2477.9,2477.8,4.03583824]
["bitfinex","ETHUSD",1747537672057,3.2401191,2478.5,2477.8,9.41338902]
["bitfinex","ETHUSD",1747537672276,3.2401191,2478.5,2477.9,0.55]
["bitfinex","ETHUSD",1747537672472,3.2401191,2478.5,2478.4,4.0348612]
["bitfinex","ETHUSD",1747537672771,1.57617646,2478.9,2478.4,13.2728578]
["bitfinex","ETHUSD",1747537672972,1.57617646,2478.9,2478.4,0.55]
["bitfinex","ETHUSD",1747537673177,0.05,2478.6,2478.5,0.855]
["bitfinex","ETHUSD",1747537673377,4.0842265,2478.8,2478.3,9.238]
["bitfinex","ETHUSD",1747537673613,0.05,2478.6,2478.2,17.416]
["bitfinex","ETHUSD",1747537673825,0.05,2478.6,2478.0,9.238]
["bitfinex","ETHUSD",1747537674108,0.05,2478.4,2478.0,9.238]
["bitfinex","ETHUSD",1747537674309,4.08534207,2478.2,2477.8,1.41338902]
["bitfinex","ETHUSD",1747537674472,0.05,2478.2,2477.8,1.41338902]
["bitfinex","ETHUSD",1747537674981,0.05,2477.6,2477.3,0.9234]
["bitfinex","ETHUSD",1747537675181,0.05,2477.8,2477.4,9.239]
["bitfinex","ETHUSD",1747537675382,0.05,2478.2,2477.4,17.239]
["bitfinex","ETHUSD",1747537675583,0.05,2478.2,2477.0,4.0371417]
["bitfinex","ETHUSD",1747537675780,0.05,2477.8,2477.5,4.03621579]
["bitfinex","ETHUSD",1747537675954,0.05,2477.8,2477.4,17.239]
["bitfinex","ETHUSD",1747537676159,0.05,2477.8,2477.0,8.0]
["bitfinex","ETHUSD",1747537676360,9.402,2478.1,2477.1,13.2759778]
["bitfinex","ETHUSD",1747537676560,0.05,2478.3,2477.8,4.03568071]
["bitfinex","ETHUSD",1747537676798,0.05,2477.9,2477.7,4.03595593]
["bitfinex","ETHUSD",1747537676999,0.05,2478.2,2477.8,7.11776357]
["bitfinex","ETHUSD",1747537677164,0.05,2478.2,2477.8,13.2768182]
["bitfinex","ETHUSD",1747537677363,0.05,2478.4,2478.0,4.03539768]
["bitfinex","ETHUSD",1747537677605,0.05,2478.1,2477.9,9.241]
["bitfinex","ETHUSD",1747537677808,0.05,2478.3,2477.8,9.241]
["bitfinex","ETHUSD",1747537678092,0.05,2478.1,2477.8,13.27679358]
["bitfinex","ETHUSD",1747537678296,0.05,2478.3,2477.9,1.73127324]
["bitfinex","ETHUSD",1747537678500,0.05,2478.1,2478.0,4.03539909]
["bitfinex","ETHUSD",1747537678702,0.05,2478.2,2478.1,4.03524408]
["bitfinex","ETHUSD",1747537678938,0.05,2478.8,2478.1,9.241]
["bitfinex","ETHUSD",1747537679103,9.341,2479.0,2478.9,4.03404735]
["bitfinex","ETHUSD",1747537679291,0.05,2479.3,2479.1,4.03361949]
["bitfinex","ETHUSD",1747537679619,0.05,2479.1,2479.0,4.03383998]
["bitfinex","ETHUSD",1747537679818,9.341,2479.5,2478.2,9.32764612]
["bitfinex","ETHUSD",1747537679819,0.05,2478.9,2478.5,9.242]
["bitfinex","ETHUSD",1747537680026,0.05,2478.9,2478.7,4.03427188]
["bitfinex","ETHUSD",1747537680233,0.05,2478.9,2478.6,4.03447701]
["bitfinex","ETHUSD",1747537680426,0.05,2479.1,2478.6,4.03447701]
["bitfinex","ETHUSD",1747537680724,0.05,2478.6,2478.1,9.242]
["bitfinex","ETHUSD",1747537680923,0.05,2478.6,2478.1,7.18712459]
["bitfinex","ETHUSD",1747537681092,0.05,2478.6,2478.3,4.03489918]
["bitfinex","ETHUSD",1747537681424,0.05,2478.8,2478.7,4.03437285]
["bitfinex","ETHUSD",1747537681913,0.05,2478.8,2478.6,4.03449015]
["bitfinex","ETHUSD",1747537682111,0.05,2478.8,2478.6,4.03446262]
["bitfinex","ETHUSD",1747537682310,0.05,2478.5,2478.4,4.03474452]
["bitfinex","ETHUSD",1747537682490,0.05,2478.5,2478.2,4.03518682]
["bitfinex","ETHUSD",1747537682690,3.41753886,2478.9,2478.2,4.75389718]
["bitfinex","ETHUSD",1747537682912,8.0,2478.8,2477.9,18.2417]
["bitfinex","ETHUSD",1747537683224,8.55,2478.9,2477.9,22.59873285]
["bitfinex","ETHUSD",1747537683527,8.55,2478.9,2478.2,4.03512476]
["bitfinex","ETHUSD",1747537683827,4.03423682,2478.8,2478.2,4.03512476]
["bitfinex","ETHUSD",1747537684056,12.58410809,2478.9,2478.3,4.03498733]
["bitfinex","ETHUSD",1747537684349,0.36704993,2478.7,2477.9,22.59873285]
["bitfinex","ETHUSD",1747537684519,0.36704993,2478.7,2478.3,4.03499772]
["bitfinex","ETHUSD",1747537684720,3.36704993,2478.7,2478.4,4.03484203]
["bitfinex","ETHUSD",1747537684945,3.36704993,2478.7,2478.3,4.0349467]
["bitfinex","ETHUSD",1747537685147,3.36704993,2478.7,2478.5,4.03457732]
["bitfinex","ETHUSD",1747537685448,0.36704993,2478.6,2478.5,4.03457732]
["bitfinex","ETHUSD",1747537686136,0.36704993,2478.6,2478.5,4.01571332]
["bitfinex","ETHUSD",1747537686727,4.03301088,2479.6,2479.0,4.03380385]
["bitfinex","ETHUSD",1747537687027,9.247,2479.4,2478.9,4.03392687]
["bitfinex","ETHUSD",1747537687228,9.242,2479.6,2479.0,0.04033952]
["bitfinex","ETHUSD",1747537687428,10.46449979,2480.0,2479.5,4.03299333]
["bitfinex","ETHUSD",1747537687635,0.36999636,2479.9,2479.3,4.03327784]
["bitfinex","ETHUSD",1747537687837,0.36999636,2479.9,2479.5,4.03295444]
["bitfinex","ETHUSD",1747537688025,0.36999636,2479.9,2479.6,4.03282703]
["bitfinex","ETHUSD",1747537688573,0.36999636,2479.9,2479.2,8.0]
["bitfinex","ETHUSD",1747537688868,0.36999636,2479.9,2479.3,2.12766985]
["bitfinex","ETHUSD",1747537689051,0.36999636,2479.9,2479.4,4.03310313]
["bitfinex","ETHUSD",1747537689240,0.36999636,2479.8,2479.5,4.03307118]
["bitfinex","ETHUSD",1747537689561,0.36999636,2479.8,2479.6,4.0328499]
["bitfinex","ETHUSD",1747537690261,4.58279662,2479.7,2479.2,9.59412445]
["bitfinex","ETHUSD",1747537690460,0.55,2479.7,2479.2,9.59412445]
["bitfinex","ETHUSD",1747537690665,0.36999636,2479.6,2479.2,9.59412445]
["bitfinex","ETHUSD",1747537690957,0.36999636,2479.6,2479.2,4.03351439]
["bitfinex","ETHUSD",1747537691344,0.55,2479.5,2479.2,4.03351439]
["bitfinex","ETHUSD",1747537691552,0.36999636,2479.6,2479.0,10.0648]
["bitfinex","ETHUSD",1747537691738,0.36999636,2479.6,2479.5,4.03307118]
["bitfinex","ETHUSD",1747537692063,9.2,2480.2,2479.7,3.06493226]
["bitfinex","ETHUSD",1747537692239,0.55,2480.0,2479.5,4.03307118]
["bitfinex","ETHUSD",1747537692449,1.25525844,2479.8,2479.6,4.03282222]
["bitfinex","ETHUSD",1747537692768,1.25525844,2479.8,2479.7,4.03274589]
["bitfinex","ETHUSD",1747537693327,0.55,2479.7,2479.4,3.43870226]
["bitfinex","ETHUSD",1747537693742,1.25525844,2479.8,2479.4,7.47181832]
["bitfinex","ETHUSD",1747537693939,0.37657753,2479.6,2479.4,7.47186667]
["bitfinex","ETHUSD",1747537694266,0.37657753,2479.6,2479.4,3.43870226]
["bitfinex","ETHUSD",1747537694468,0.37657753,2479.6,2479.4,7.47191213]
["bitfinex","ETHUSD",1747537694665,0.37657753,2479.5,2479.4,7.47191213]
["bitfinex","ETHUSD",1747537694833,0.37657753,2479.5,2479.4,4.03320987]
["bitfinex","ETHUSD",1747537695236,0.37657753,2479.5,2479.4,13.78273743]
["bitfinex","ETHUSD",1747537695544,0.37300501,2479.8,2479.7,4.03274589]
["bitfinex","ETHUSD",1747537695743,0.37300501,2479.8,2479.7,24.11827489]
["bitfinex","ETHUSD",1747537695945,0.37300501,2479.8,2479.7,24.07795696]
["bitfinex","ETHUSD",1747537696147,0.37300501,2479.8,2479.7,24.16195696]
["bitfinex","ETHUSD",1747537696353,9.152,2480.8,2480.2,4.03185924]
["bitfinex","ETHUSD",1747537696553,13.17903893,2480.8,2480.2,2.88821107]
["bitfinex","ETHUSD",1747537696743,13.17903893,2480.8,2480.3,4.0317518]
["bitfinex","ETHUSD",1747537696969,1.27073579,2480.5,2480.3,4.0317518]
["bitfinex","ETHUSD",1747537697276,1.27073579,2480.5,2480.0,9.241]
["bitfinex","ETHUSD",1747537697277,0.55,2480.3,2480.0,9.241]
["bitfinex","ETHUSD",1747537697483,0.55,2480.3,2479.9,12.03237137]
["bitfinex","ETHUSD",1747537697642,0.55,2480.3,2479.9,21.27337137]
["bitfinex","ETHUSD",1747537698268,0.55,2480.4,2480.0,4.03222848]
["bitfinex","ETHUSD",1747537698776,0.55,2480.4,2480.0,3.83228552]
["bitfinex","ETHUSD",1747537699596,0.55,2480.4,2479.8,6.92073739]
["bitfinex","ETHUSD",1747537699597,0.55,2480.1,2479.7,3.43870226]
["bitfinex","ETHUSD",1747537699885,0.55,2480.1,2479.6,9.24]
["bitfinex","ETHUSD",1747537700067,0.55,2480.1,2479.7,4.03274571]
["bitfinex","ETHUSD",1747537700267,0.55,2480.2,2479.7,4.03274571]
["bitfinex","ETHUSD",1747537700785,0.55,2480.2,2479.9,4.0323585]
["bitfinex","ETHUSD",1747537700990,0.55,2480.2,2480.1,4.03209548]
["bitfinex","ETHUSD",1747537701352,1.27073579,2480.3,2480.2,4.0319329]
["bitfinex","ETHUSD",1747537703280,1.27073579,2480.3,2480.1,9.095]
["bitfinex","ETHUSD",1747537703484,0.55,2480.5,2480.1,13.12694608]
["bitfinex","ETHUSD",1747537704252,0.55,2480.6,2480.1,13.12694608]
["bitfinex","ETHUSD",1747537705382,0.55,2480.6,2480.1,16.56564834]
["bitfinex","ETHUSD",1747537705591,0.55,2480.6,2480.2,4.03191451]
["bitfinex","ETHUSD",1747537705777,0.37341259,2480.5,2480.2,4.03191451]
["bitfinex","ETHUSD",1747537705956,0.63731976,2480.3,2480.1,12.53370226]
["bitfinex","ETHUSD",1747537706287,0.63731976,2480.3,2480.2,4.03191451]
["bitfinex","ETHUSD",1747537708775,0.38286815,2480.3,2480.2,4.03191451]
["bitfinex","ETHUSD",1747537709200,0.38286815,2480.3,2480.2,5.46061514]
["bitfinex","ETHUSD",1747537711312,0.38286815,2480.3,2480.2,1.42870063]
["bitfinex","ETHUSD",1747537711512,0.38286815,2480.3,2480.1,16.56577053]
["bitfinex","ETHUSD",1747537711714,0.38286815,2480.3,2480.2,4.03191451]
["bitfinex","ETHUSD",1747537712100,0.55,2480.9,2480.2,4.03191451]
["bitfinex","ETHUSD",1747537712304,0.55,2480.7,2480.3,4.03160838]
["bitfinex","ETHUSD",1747537712502,0.3739945,2480.6,2480.4,4.03158689]
["bitfinex","ETHUSD",1747537712702,0.3739945,2480.6,2480.5,4.03144527]
["bitfinex","ETHUSD",1747537712908,0.3739945,2480.6,2480.4,4.03153097]
["bitfinex","ETHUSD",1747537713112,0.55,2480.8,2480.4,4.03153097]
["bitfinex","ETHUSD",1747537713282,0.38319518,2480.5,2480.4,4.03153097]
["bitfinex","ETHUSD",1747537715622,0.75807999,2480.5,2480.4,4.03153097]
["bitfinex","ETHUSD",1747537717813,0.75807999,2480.5,2480.4,10.35801202]
["bitfinex","ETHUSD",1747537718014,0.38319518,2480.5,2480.4,12.78173023]
["bitfinex","ETHUSD",1747537718534,0.38319518,2480.5,2480.4,29.64773023]
["bitfinex","ETHUSD",1747537719889,0.38319518,2480.5,2480.4,38.72073023]
["bitfinex","ETHUSD",1747537721393,0.38319518,2480.5,2480.4,20.78173023]
["bitfinex","ETHUSD",1747537721591,0.38319518,2480.5,2480.4,36.28101202]
["bitfinex","ETHUSD",1747537723440,0.38319518,2480.5,2480.4,36.26801202]
["bitfinex","ETHUSD",1747537723648,0.55,2481.3,2480.9,4.03079527]
["bitfinex","ETHUSD",1747537724008,4.58020502,2481.3,2480.8,4.03092348]
["bitfinex","ETHUSD",1747537724214,4.03096259,2480.8,2480.0,2.88777879]
["bitfinex","ETHUSD",1747537724412,0.55,2480.9,2480.4,4.0316078]
["bitfinex","ETHUSD",1747537724614,0.55,2480.9,2480.5,4.03137062]
["bitfinex","ETHUSD",1747537725517,0.55,2480.8,2480.4,4.031501]
["bitfinex","ETHUSD",1747537726738,0.55,2480.8,2480.2,8.0]
["bitfinex","ETHUSD",1747537726944,0.55,2480.8,2480.3,0.44097421]
["bitfinex","ETHUSD",1747537727129,0.55,2480.8,2480.5,4.03132807]
["bitfinex","ETHUSD",1747537727717,0.55,2480.9,2480.5,4.03132807]
["bitfinex","ETHUSD",1747537728641,0.55,2480.9,2480.6,4.03124775]
["bitfinex","ETHUSD",1747537729345,0.55,2481.1,2480.8,4.03094596]
["bitfinex","ETHUSD",1747537729642,0.55,2481.1,2480.6,8.805]
["bitfinex","ETHUSD",1747537729940,0.55,2481.1,2480.7,4.03103404]
["bitfinex","ETHUSD",1747537730257,0.8192,2481.2,2480.6,8.805]
["bitfinex","ETHUSD",1747537730468,0.22546564,2481.3,2480.8,4.03095775]
["bitfinex","ETHUSD",1747537730753,0.22546564,2481.3,2481.0,4.03055296]
["bitfinex","ETHUSD",1747537730907,0.22546564,2481.3,2480.9,4.03072518]
["bitfinex","ETHUSD",1747537731605,0.55,2481.3,2480.9,4.03072518]
["bitfinex","ETHUSD",1747537732218,4.02999147,2481.4,2480.9,4.03072518]
["bitfinex","ETHUSD",1747537732949,4.03015295,2481.3,2480.9,4.03072518]
["bitfinex","ETHUSD",1747537733250,0.55,2481.2,2480.8,3.43870226]
["bitfinex","ETHUSD",1747537733466,4.03070403,2481.0,2480.8,3.43870226]
["bitfinex","ETHUSD",1747537734556,4.03079527,2480.9,2480.8,3.43870226]
["bitfinex","ETHUSD",1747537734763,4.58079527,2480.9,2480.8,3.43870226]
["bitfinex","ETHUSD",1747537735256,4.58099249,2480.8,2480.5,8.804]
["bitfinex","ETHUSD",1747537736750,4.58099249,2480.8,2480.3,7.47037191]
["bitfinex","ETHUSD",1747537736953,4.58099249,2480.8,2480.4,8.804]
["bitfinex","ETHUSD",1747537737139,4.57897693,2480.8,2480.4,8.804]
["bitfinex","ETHUSD",1747537737537,4.57897693,2480.8,2480.3,16.27437191]
["bitfinex","ETHUSD",1747537737965,0.55,2480.7,2480.0,8.804]
["bitfinex","ETHUSD",1747537738269,0.37615652,2480.6,2480.5,4.03144527]
["bitfinex","ETHUSD",1747537738862,0.37615652,2480.6,2480.3,4.03169049]
["bitfinex","ETHUSD",1747537739159,4.78707326,2481.1,2480.6,4.03120303]
["bitfinex","ETHUSD",1747537739323,4.78719676,2481.1,2480.6,4.03125338]
["bitfinex","ETHUSD",1747537739852,4.78719676,2481.1,2480.5,3.43870226]
["bitfinex","ETHUSD",1747537739853,4.03064269,2481.0,2480.5,7.4700877]
["bitfinex","ETHUSD",1747537740078,4.03097698,2480.8,2480.5,3.43870226]
["bitfinex","ETHUSD",1747537740229,4.58128275,2480.6,2480.5,3.43870226]
["bitfinex","ETHUSD",1747537740451,4.58128275,2480.6,2480.1,13.00777879]
["bitfinex","ETHUSD",1747537740452,4.03169443,2480.4,2480.1,3.43870226]
["bitfinex","ETHUSD",1747537740649,4.58133061,2480.6,2479.9,12.24370226]
["bitfinex","ETHUSD",1747537740851,0.55,2480.6,2479.7,27.77220914]
["bitfinex","ETHUSD",1747537741181,4.03216158,2480.1,2479.7,20.85170226]
["bitfinex","ETHUSD",1747537741338,4.03216158,2480.1,2479.8,8.0]
["bitfinex","ETHUSD",1747537742048,0.55,2480.2,2479.7,17.413]
["bitfinex","ETHUSD",1747537742247,4.03243705,2479.9,2479.6,3.43870226]
["bitfinex","ETHUSD",1747537743135,9.191,2480.2,2479.4,0.751]
["bitfinex","ETHUSD",1747537743136,4.03267703,2479.8,2479.4,0.751]
["bitfinex","ETHUSD",1747537743347,4.03267703,2479.8,2479.3,15.72611686]
["bitfinex","ETHUSD",1747537743558,4.03267703,2479.8,2479.4,8.0]
["bitfinex","ETHUSD",1747537743835,4.58249497,2479.9,2479.4,4.03317669]
["bitfinex","ETHUSD",1747537744036,4.58249497,2479.9,2479.4,12.03317669]
["bitfinex","ETHUSD",1747537744460,4.03259295,2479.8,2479.4,8.0]
["bitfinex","ETHUSD",1747537744663,0.55,2480.1,2479.4,8.0]
["bitfinex","ETHUSD",1747537744847,4.03266849,2479.8,2479.4,8.0]
["bitfinex","ETHUSD",1747537745043,4.58249298,2479.9,2479.4,8.0]
["bitfinex","ETHUSD",1747537745259,4.51265209,2480.6,2479.7,2.88777879]
["bitfinex","ETHUSD",1747537745457,4.51265209,2480.6,2479.9,4.03229656]
["bitfinex","ETHUSD",1747537745458,4.03162798,2480.4,2479.9,4.03229656]
["bitfinex","ETHUSD",1747537745657,0.48132947,2480.6,2479.8,8.806]
["bitfinex","ETHUSD",1747537745857,0.48132947,2480.6,2480.0,4.03210214]
["bitfinex","ETHUSD",1747537745858,4.0314494,2480.5,2480.0,4.03210214]
["bitfinex","ETHUSD",1747537746037,4.03188065,2480.3,2479.9,8.806]
["bitfinex","ETHUSD",1747537746371,4.03201015,2480.2,2479.7,15.13248105]
["bitfinex","ETHUSD",1747537746672,4.03133733,2480.6,2479.9,4.03226366]
["bitfinex","ETHUSD",1747537746978,4.03195239,2480.2,2479.8,8.0]
["bitfinex","ETHUSD",1747537747276,4.03195239,2480.2,2479.9,8.806]
["bitfinex","ETHUSD",1747537748277,4.58185648,2480.3,2479.9,8.806]
["bitfinex","ETHUSD",1747537748438,4.0320101,2480.2,2479.9,8.806]
["bitfinex","ETHUSD",1747537748842,4.03210904,2480.1,2479.9,8.806]
["bitfinex","ETHUSD",1747537749296,4.03198662,2480.2,2479.9,8.806]
["bitfinex","ETHUSD",1747537749661,4.03198662,2480.2,2479.7,10.3591955]
["bitfinex","ETHUSD",1747537749870,4.58184354,2480.3,2479.7,10.3591955]
["bitfinex","ETHUSD",1747537750176,4.03160874,2480.4,2479.7,3.43870226]
["bitfinex","ETHUSD",1747537750177,4.0322232,2480.1,2479.7,3.43870226]
["bitfinex","ETHUSD",1747537750866,4.581997,2480.2,2479.7,7.47142272]
["bitfinex","ETHUSD",1747537751378,4.03210853,2480.1,2479.7,3.43870226]
["bitfinex","ETHUSD",1747537751673,4.58194631,2480.2,2479.7,7.47136631]
["bitfinex","ETHUSD",1747537751882,0.88854714,2480.6,2479.7,6.26972413]
["bitfinex","ETHUSD",1747537752084,0.55,2480.3,2480.0,4.03221265]
["bitfinex","ETHUSD",1747537752491,0.55,2480.3,2479.9,4.03233181]
["bitfinex","ETHUSD",1747537752676,4.03209004,2480.2,2479.7,3.43870226]
["bitfinex","ETHUSD",1747537752878,4.03209004,2480.2,2479.7,7.47141327]
["bitfinex","ETHUSD",1747537753252,4.5818478,2480.3,2479.8,4.03255593]
["bitfinex","ETHUSD",1747537753581,4.03227563,2480.0,2479.7,3.43870226]
["bitfinex","ETHUSD",1747537753780,4.03183106,2480.3,2479.5,16.27871708]
["bitfinex","ETHUSD",1747537753944,4.58207687,2480.2,2479.6,4.03278116]
["bitfinex","ETHUSD",1747537754485,4.03211604,2480.1,2479.6,4.03278116]
["bitfinex","ETHUSD",1747537754980,4.03213332,2480.1,2479.6,4.03281894]
["bitfinex","ETHUSD",1747537756390,0.384316,2480.3,2479.6,10.03116911]
["bitfinex","ETHUSD",1747537756590,0.934316,2480.3,2479.9,4.03235965]
["bitfinex","ETHUSD",1747537756756,4.96609378,2480.3,2479.8,4.03249266]
["bitfinex","ETHUSD",1747537756954,0.55,2480.3,2479.9,4.03241219]
["bitfinex","ETHUSD",1747537757689,0.55,2480.3,2479.8,4.03250556]
["bitfinex","ETHUSD",1747537757893,0.55,2480.3,2479.9,4.03234686]
["bitfinex","ETHUSD",1747537758091,1.30432947,2480.7,2479.8,1.40636747]
["bitfinex","ETHUSD",1747537758401,5.33546003,2480.7,2480.2,4.03182935]
["bitfinex","ETHUSD",1747537758695,0.55,2480.6,2480.2,4.03182935]
["bitfinex","ETHUSD",1747537759488,12.53674263,2481.0,2480.2,5.71566477]
["bitfinex","ETHUSD",1747537759653,4.03085333,2480.9,2480.4,4.03160187]
["bitfinex","ETHUSD",1747537760058,4.58079965,2480.9,2480.4,4.0315175]
["bitfinex","ETHUSD",1747537764098,4.03096849,2480.8,2480.3,4.03168227]
["bitfinex","ETHUSD",1747537765496,0.55,2480.9,2480.2,3.43870226]
["bitfinex","ETHUSD",1747537765690,4.0312874,2480.6,2480.2,3.43870226]
["bitfinex","ETHUSD",1747537767672,4.58105109,2480.8,2480.3,4.03174348]
["bitfinex","ETHUSD",1747537768475,0.55,2480.6,2480.2,7.47055107]
["bitfinex","ETHUSD",1747537769116,0.55,2480.7,2480.3,4.03173178]
["bitfinex","ETHUSD",1747537770904,0.38510097,2480.8,2480.6,4.03127693]
["bitfinex","ETHUSD",1747537771104,4.84454786,2481.1,2480.6,4.03127693]
["bitfinex","ETHUSD",1747537771310,8.398,2481.1,2480.7,4.03104411]
["bitfinex","ETHUSD",1747537772009,4.58070423,2481.0,2480.5,8.0]
["bitfinex","ETHUSD",1747537772204,4.03086626,2480.9,2480.4,15.47257606]
["bitfinex","ETHUSD",1747537772503,0.55,2481.0,2480.6,4.03124742]
["bitfinex","ETHUSD",1747537772892,4.58064051,2481.0,2480.5,4.03139858]
["bitfinex","ETHUSD",1747537775106,4.03100251,2480.8,2480.4,2.91107322]
["bitfinex","ETHUSD",1747537775278,4.58068172,2481.0,2480.4,12.03155976]
["bitfinex","ETHUSD",1747537775477,0.55,2480.8,2480.4,12.03155976]
["bitfinex","ETHUSD",1747537776713,0.55,2480.9,2480.5,4.03141339]
["bitfinex","ETHUSD",1747537776879,4.58081305,2480.9,2480.4,12.03151552]
["bitfinex","ETHUSD",1747537777707,0.55,2480.9,2480.5,4.03140651]
["bitfinex","ETHUSD",1747537777965,4.78128933,2481.4,2480.9,4.03063871]
["bitfinex","ETHUSD",1747537778247,0.70685138,2481.5,2481.1,4.0304542]
["bitfinex","ETHUSD",1747537778405,0.3848981,2481.3,2481.1,4.0304542]
["bitfinex","ETHUSD",1747537780019,0.55,2481.4,2481.1,4.0304542]
["bitfinex","ETHUSD",1747537780445,0.55,2481.5,2480.9,4.03079527]
["bitfinex","ETHUSD",1747537780619,4.57983823,2481.5,2481.0,4.03054329]
["bitfinex","ETHUSD",1747537781442,0.55,2481.5,2481.1,4.03044006]
["bitfinex","ETHUSD",1747537781806,0.55,2481.5,2481.0,4.03054869]
["bitfinex","ETHUSD",1747537782443,0.55,2481.5,2481.1,4.03039521]
["bitfinex","ETHUSD",1747537782758,22.27133627,2482.0,2481.1,4.03047035]
["bitfinex","ETHUSD",1747537782926,12.34034717,2481.8,2481.3,4.03006173]
["bitfinex","ETHUSD",1747537783265,0.55,2481.7,2481.3,4.03006173]
["bitfinex","ETHUSD",1747537783463,4.57950032,2481.7,2481.2,4.03022031]
["bitfinex","ETHUSD",1747537784661,0.55,2481.7,2481.1,7.46917261]
["bitfinex","ETHUSD",1747537784867,4.57951843,2481.7,2481.2,5.23414476]
["bitfinex","ETHUSD",1747537788764,4.02992443,2481.5,2481.1,3.43870226]
["bitfinex","ETHUSD",1747537789059,4.03010158,2481.4,2481.0,8.268]
["bitfinex","ETHUSD",1747537789262,4.02965828,2481.6,2481.0,8.268]
["bitfinex","ETHUSD",1747537789468,8.257,2481.6,2481.2,4.03020001]
["bitfinex","ETHUSD",1747537789842,12.28669939,2481.6,2481.1,4.03039287]
["bitfinex","ETHUSD",1747537790225,0.55,2481.5,2481.0,2.91107322]
["bitfinex","ETHUSD",1747537790425,0.55,2481.5,2481.0,6.9416344]
["bitfinex","ETHUSD",1747537790645,0.55,2481.5,2481.1,4.03042867]
["bitfinex","ETHUSD",1747537791333,0.55,2481.5,2481.1,5.45910262]
["bitfinex","ETHUSD",1747537791952,4.579853,2481.5,2481.1,1.42867395]
["bitfinex","ETHUSD",1747537792338,4.03012116,2481.4,2480.9,1.42867395]
["bitfinex","ETHUSD",1747537792537,4.03026584,2481.3,2480.9,1.42867395]
["bitfinex","ETHUSD",1747537792768,4.03023497,2481.3,2480.9,1.42867395]
["bitfinex","ETHUSD",1747537793270,4.03054881,2481.1,2480.7,1.42867395]
["bitfinex","ETHUSD",1747537793567,4.03054881,2481.1,2480.7,9.42867395]
["bitfinex","ETHUSD",1747537796442,4.58039052,2481.2,2480.7,13.45976619]
["bitfinex","ETHUSD",1747537796676,4.58039052,2481.2,2480.7,16.03555815]
["bitfinex","ETHUSD",1747537797773,4.03064361,2481.0,2480.7,12.00446591]
["bitfinex","ETHUSD",1747537797967,4.03053298,2481.1,2480.7,9.42867395]
["bitfinex","ETHUSD",1747537798570,4.03053298,2481.1,2480.7,13.45978909]
["bitfinex","ETHUSD",1747537798966,4.58039066,2481.2,2480.7,13.45978909]
["bitfinex","ETHUSD",1747537799672,4.58043667,2481.2,2480.7,13.45978909]
["bitfinex","ETHUSD",1747537800489,4.03065596,2481.0,2480.7,1.42867395]
["bitfinex","ETHUSD",1747537800644,0.55,2481.3,2480.7,1.42867395]
["bitfinex","ETHUSD",1747537800967,0.7721,2481.4,2480.9,1.42867395]
["bitfinex","ETHUSD",1747537800968,4.96545425,2481.2,2480.9,1.42867395]
["bitfinex","ETHUSD",1747537801377,13.13845425,2481.2,2480.9,1.42867395]
["bitfinex","ETHUSD",1747537801673,0.38512408,2481.2,2480.9,1.42867395]
["bitfinex","ETHUSD",1747537801873,4.41545302,2481.2,2480.9,1.42867395]
["bitfinex","ETHUSD",1747537802236,4.03032894,2481.2,2480.9,1.42867395]
["bitfinex","ETHUSD",1747537802639,4.03095775,2480.8,2480.5,1.42867395]
["bitfinex","ETHUSD",1747537802865,0.55,2481.2,2480.5,1.42867395]
["bitfinex","ETHUSD",1747537803065,0.77561115,2481.2,2480.5,1.42867395]
["bitfinex","ETHUSD",1747537803267,0.55,2480.8,2480.1,1.42867395]
["bitfinex","ETHUSD",1747537803578,0.55,2480.4,2480.1,1.42867395]
["bitfinex","ETHUSD",1747537803783,4.03177524,2480.3,2480.1,1.42867395]
["bitfinex","ETHUSD",1747537803945,4.03185998,2480.3,2480.1,1.42867395]
["bitfinex","ETHUSD",1747537804140,4.03169468,2480.4,2480.1,1.42867395]
["bitfinex","ETHUSD",1747537804570,4.0317827,2480.3,2480.1,1.42867395]
["bitfinex","ETHUSD",1747537805465,0.7957,2480.4,2479.9,1.42867395]
["bitfinex","ETHUSD",1747537805666,4.0320344,2480.2,2479.9,1.42867395]
["bitfinex","ETHUSD",1747537805860,4.58184959,2480.3,2479.9,1.42867395]
["bitfinex","ETHUSD",1747537806271,4.03193985,2480.2,2479.9,1.42867395]
["bitfinex","ETHUSD",1747537806471,4.03210006,2480.1,2479.9,1.42867395]
["bitfinex","ETHUSD",1747537807780,4.03197933,2480.2,2479.9,1.42867395]
["bitfinex","ETHUSD",1747537809203,4.03252488,2479.9,2479.6,9.42867395]
["bitfinex","ETHUSD",1747537810041,4.03260098,2479.8,2479.6,1.42867395]
["bitfinex","ETHUSD",1747537810246,4.03258923,2479.8,2479.4,1.42867395]
["bitfinex","ETHUSD",1747537810447,0.55,2479.8,2479.4,1.42867395]
["bitfinex","ETHUSD",1747537810647,0.55,2479.6,2479.4,1.42867395]
["bitfinex","ETHUSD",1747537810878,0.55,2479.5,2479.4,1.42867395]
["bitfinex","ETHUSD",1747537811065,4.03286932,2479.7,2479.4,1.42867395]
["bitfinex","ETHUSD",1747537811469,4.03307118,2479.5,2479.4,1.42867395]
["bitfinex","ETHUSD",1747537811681,4.0332546,2479.4,2479.2,9.42867395]
["bitfinex","ETHUSD",1747537812048,0.55,2479.3,2479.0,1.42867395]
["bitfinex","ETHUSD",1747537812249,4.03363083,2479.2,2479.0,1.42867395]
["bitfinex","ETHUSD",1747537812475,4.03372191,2479.1,2479.0,1.42867395]
["bitfinex","ETHUSD",1747537813547,0.55,2479.2,2478.7,1.42867395]
["bitfinex","ETHUSD",1747537813780,4.0342101,2478.8,2478.7,1.42867395]
["bitfinex","ETHUSD",1747537814079,4.03411625,2478.9,2478.7,1.42867395]
["bitfinex","ETHUSD",1747537814284,4.0342101,2478.8,2478.7,1.42867395]
["bitfinex","ETHUSD",1747537814476,4.0342101,2478.8,2478.1,8.145]
["bitfinex","ETHUSD",1747537814477,0.7976,2478.7,2478.0,3.43870226]
["bitfinex","ETHUSD",1747537814676,0.55,2478.4,2477.7,4.03587277]
["bitfinex","ETHUSD",1747537814847,4.03473264,2478.5,2477.9,4.03553747]
["bitfinex","ETHUSD",1747537815051,0.55,2478.6,2477.7,8.272]
["bitfinex","ETHUSD",1747537815278,0.55,2478.6,2478.1,6.9509599]
["bitfinex","ETHUSD",1747537815497,4.03472763,2478.5,2478.1,3.40713575]
["bitfinex","ETHUSD",1747537815698,0.55,2478.6,2478.1,3.40713575]
["bitfinex","ETHUSD",1747537815699,4.58461524,2478.6,2478.1,3.40713575]
["bitfinex","ETHUSD",1747537815886,30.42276109,2478.9,2478.3,4.03495685]
["bitfinex","ETHUSD",1747537816095,4.03461899,2478.6,2478.2,4.21290226]
["bitfinex","ETHUSD",1747537816302,4.03444722,2478.7,2478.2,4.21290226]
["bitfinex","ETHUSD",1747537816608,0.55,2478.8,2478.2,4.21290226]
["bitfinex","ETHUSD",1747537816774,4.58423588,2478.8,2478.2,3.43870226]
["bitfinex","ETHUSD",1747537816974,4.03458572,2478.6,2478.2,3.43870226]
["bitfinex","ETHUSD",1747537817228,4.58454079,2478.6,2477.9,11.68993078]
["bitfinex","ETHUSD",1747537817381,4.03502787,2478.3,2477.8,8.272]
["bitfinex","ETHUSD",1747537817584,8.76,2478.4,2477.8,16.272]
["bitfinex","ETHUSD",1747537817775,4.03516074,2478.3,2477.8,8.0]
["bitfinex","ETHUSD",1747537818097,4.03505361,2478.3,2477.7,4.03595683]
["bitfinex","ETHUSD",1747537818421,21.00394311,2478.4,2477.8,4.03582422]
["bitfinex","ETHUSD",1747537819213,4.03505143,2478.3,2477.7,4.03593033]
["bitfinex","ETHUSD",1747537819593,21.0039497,2478.4,2477.8,4.0358184]
["bitfinex","ETHUSD",1747537819821,16.969,2478.4,2477.8,4.03576213]
["bitfinex","ETHUSD",1747537820019,21.00387912,2478.4,2477.8,4.03576213]
["bitfinex","ETHUSD",1747537820225,8.9916,2478.9,2478.4,4.03485088]
["bitfinex","ETHUSD",1747537820717,8.9916,2478.9,2478.2,6.95081146]
["bitfinex","ETHUSD",1747537820718,4.5842116,2478.8,2478.2,6.95081146]
["bitfinex","ETHUSD",1747537821028,4.5842116,2478.8,2478.3,4.03500112]
["bitfinex","ETHUSD",1747537821318,0.55,2478.8,2478.4,4.03475264]
["bitfinex","ETHUSD",1747537821513,0.55,2478.8,2478.3,4.0349388]
["bitfinex","ETHUSD",1747537822219,0.55,2478.8,2478.4,4.03481544]
["bitfinex","ETHUSD",1747537822881,0.784,2479.2,2478.8,4.03407955]
["bitfinex","ETHUSD",1747537823081,4.03313544,2479.5,2478.9,4.03393321]
["bitfinex","ETHUSD",1747537823082,12.21138158,2479.4,2478.9,4.03393321]
["bitfinex","ETHUSD",1747537823281,12.21138158,2479.4,2478.5,2.91573078]
["bitfinex","ETHUSD",1747537823282,8.178,2479.4,2478.6,8.0]
["bitfinex","ETHUSD",1747537823481,4.03347864,2479.3,2478.7,4.0342198]
["bitfinex","ETHUSD",1747537823683,0.55,2479.2,2478.7,4.0342198]
["bitfinex","ETHUSD",1747537824491,0.55,2479.0,2478.6,12.03447139]
["bitfinex","ETHUSD",1747537824681,4.58390682,2479.0,2478.6,8.0]
["bitfinex","ETHUSD",1747537824908,0.55,2479.0,2478.6,8.0]
["bitfinex","ETHUSD",1747537825222,0.55,2479.0,2478.6,12.03453169]
["bitfinex","ETHUSD",1747537826619,4.58363862,2479.2,2478.6,12.03453169]
["bitfinex","ETHUSD",1747537826821,4.58363862,2479.2,2478.6,4.03453169]
["bitfinex","ETHUSD",1747537827322,0.55,2479.2,2478.9,4.03402198]
["bitfinex","ETHUSD",1747537827639,8.211,2479.5,2478.9,4.03402198]
["bitfinex","ETHUSD",1747537827920,0.55,2479.4,2479.0,4.03388463]
["bitfinex","ETHUSD",1747537828496,4.58323395,2479.4,2478.9,4.03396401]
["bitfinex","ETHUSD",1747537828924,0.55,2479.4,2478.8,7.77258937]
["bitfinex","ETHUSD",1747537829094,0.55,2479.4,2479.0,4.03388099]
["bitfinex","ETHUSD",1747537829599,4.58324165,2479.4,2478.9,4.03396714]
["bitfinex","ETHUSD",1747537829802,4.58329543,2479.4,2478.9,4.03402094]
["bitfinex","ETHUSD",1747537830335,0.55,2479.4,2479.0,4.03382753]
["bitfinex","ETHUSD",1747537830553,0.8309,2480.0,2479.1,2.91573078]
["bitfinex","ETHUSD",1747537830735,4.0330715,2479.5,2479.1,2.91573078]
["bitfinex","ETHUSD",1747537831313,4.58327228,2479.4,2478.9,4.03392473]
["bitfinex","ETHUSD",1747537831512,4.03346962,2479.3,2478.8,7.77261976]
["bitfinex","ETHUSD",1747537831727,4.03346962,2479.3,2478.8,4.85688898]
["bitfinex","ETHUSD",1747537832733,4.58332001,2479.4,2478.9,4.03403675]
["bitfinex","ETHUSD",1747537833645,0.8056,2479.3,2478.9,4.03403675]
["bitfinex","ETHUSD",1747537833851,4.03356633,2479.2,2478.7,4.03429838]
["bitfinex","ETHUSD",1747537834146,4.83907805,2479.3,2478.8,4.03418532]
["bitfinex","ETHUSD",1747537835246,4.83908101,2479.3,2478.8,4.03419489]
["bitfinex","ETHUSD",1747537835547,0.8056,2479.3,2478.8,4.03419489]
["bitfinex","ETHUSD",1747537836249,4.83909093,2479.3,2478.8,4.03419489]
["bitfinex","ETHUSD",1747537837715,0.55,2479.2,2478.5,8.0]
["bitfinex","ETHUSD",1747537837950,4.03395672,2479.0,2478.5,12.03467286]
["bitfinex","ETHUSD",1747537838557,4.03431557,2478.8,2478.4,8.21]
["bitfinex","ETHUSD",1747537838756,4.03437178,2478.8,2478.3,6.95067776]
["bitfinex","ETHUSD",1747537839657,4.03412492,2478.9,2478.4,4.03485404]
["bitfinex","ETHUSD",1747537841861,4.03439727,2478.7,2478.3,2.91573078]
["bitfinex","ETHUSD",1747537842230,4.03441664,2478.7,2478.3,2.91573078]
["bitfinex","ETHUSD",1747537842453,4.03404735,2478.9,2478.3,2.91573078]
["bitfinex","ETHUSD",1747537842653,4.0342101,2478.8,2478.3,6.95072656]
["bitfinex","ETHUSD",1747537843439,4.03440152,2478.7,2478.3,2.91573078]
["bitfinex","ETHUSD",1747537843965,4.03427147,2478.8,2478.3,6.95070828]
["bitfinex","ETHUSD",1747537844668,4.58433238,2478.8,2478.3,6.95070828]
["bitfinex","ETHUSD",1747537844867,9.0166,2479.3,2478.4,0.04034584]
["bitfinex","ETHUSD",1747537845033,12.11862604,2479.2,2478.7,4.03429237]
["bitfinex","ETHUSD",1747537845583,0.55,2479.1,2478.7,4.03429237]
["bitfinex","ETHUSD",1747537845866,4.03395878,2479.0,2478.5,4.03462348]
["bitfinex","ETHUSD",1747537846034,4.03420565,2478.9,2478.4,7.47348376]
["bitfinex","ETHUSD",1747537847254,4.03396485,2479.0,2478.5,4.03469301]
["bitfinex","ETHUSD",1747537847771,4.58380356,2479.1,2478.6,4.03453214]
["bitfinex","ETHUSD",1747537848129,4.58380356,2479.1,2478.6,4.80213214]
["bitfinex","ETHUSD",1747537849070,4.03390498,2479.0,2478.6,0.7676]
["bitfinex","ETHUSD",1747537850072,4.03390498,2479.0,2478.6,4.80213146]
["bitfinex","ETHUSD",1747537850372,4.96809513,2479.1,2478.6,4.80213146]
["bitfinex","ETHUSD",1747537850569,0.55,2478.9,2478.5,3.43870226]
["bitfinex","ETHUSD",1747537850873,4.58415075,2478.9,2478.5,3.43870226]
["bitfinex","ETHUSD",1747537851785,4.03404942,2478.9,2478.5,3.43870226]
["bitfinex","ETHUSD",1747537852138,4.58391385,2479.0,2478.5,7.47331183]
["bitfinex","ETHUSD",1747537852336,0.48132947,2479.5,2478.7,0.8323]
["bitfinex","ETHUSD",1747537852535,4.03334687,2479.4,2478.9,4.03402438]
["bitfinex","ETHUSD",1747537852847,0.55,2479.3,2478.9,4.03402438]
["bitfinex","ETHUSD",1747537853267,4.03341286,2479.3,2478.8,4.03412044]
["bitfinex","ETHUSD",1747537854405,4.03341286,2479.3,2478.9,4.03404698]
["bitfinex","ETHUSD",1747537854989,4.58329789,2479.4,2478.9,4.03404698]
["bitfinex","ETHUSD",1747537856714,8.067,2479.6,2479.2,4.0334603]
["bitfinex","ETHUSD",1747537856863,8.067,2479.6,2478.7,0.8323]
["bitfinex","ETHUSD",1747537856864,0.55,2479.5,2478.7,0.8323]
["bitfinex","ETHUSD",1747537857064,0.55,2479.3,2478.7,4.86661258]
["bitfinex","ETHUSD",1747537857260,0.55,2479.3,2478.7,6.44485953]
["bitfinex","ETHUSD",1747537857532,0.55,2479.3,2478.9,4.03400359]
["bitfinex","ETHUSD",1747537858008,4.03364067,2479.2,2478.7,6.44482548]
["bitfinex","ETHUSD",1747537858511,4.5841224,2478.9,2478.4,12.10178841]
["bitfinex","ETHUSD",1747537858676,4.034241,2478.8,2478.3,6.78383469]
["bitfinex","ETHUSD",1747537859014,4.034241,2478.8,2478.4,4.03485643]
["bitfinex","ETHUSD",1747537859348,4.58413044,2478.9,2478.5,1.43166924]
["bitfinex","ETHUSD",1747537861352,4.58413044,2478.9,2478.4,4.03485643]
["bitfinex","ETHUSD",1747537861645,4.58413044,2478.9,2478.3,8.067]
["bitfinex","ETHUSD",1747537861646,4.0348612,2478.4,2478.3,8.067]
["bitfinex","ETHUSD",1747537861930,4.03568261,2477.9,2477.7,0.7517]
["bitfinex","ETHUSD",1747537862233,4.03555392,2478.0,2477.5,4.03631986]
["bitfinex","ETHUSD",1747537862435,4.58536229,2478.1,2477.6,4.03607885]
["bitfinex","ETHUSD",1747537862839,4.58536229,2478.1,2477.5,7.90060271]
["bitfinex","ETHUSD",1747537863147,0.8144,2478.6,2477.8,2.91520748]
["bitfinex","ETHUSD",1747537863308,0.8144,2478.6,2477.9,4.78729296]
["bitfinex","ETHUSD",1747537863503,4.84896893,2478.6,2477.9,6.364343]
["bitfinex","ETHUSD",1747537863843,4.58510742,2478.3,2477.9,0.7517]
["bitfinex","ETHUSD",1747537864036,4.58512946,2478.3,2477.9,0.7517]
["bitfinex","ETHUSD",1747537864192,4.58512946,2478.3,2477.8,8.0]
["bitfinex","ETHUSD",1747537864491,4.03518779,2478.2,2477.8,8.0]
["bitfinex","ETHUSD",1747537865138,0.55,2478.3,2477.9,4.03557694]
["bitfinex","ETHUSD",1747537865303,4.58503694,2478.3,2477.8,12.03575864]
["bitfinex","ETHUSD",1747537865506,4.03522124,2478.2,2477.8,8.0]
["bitfinex","ETHUSD",1747537865714,4.03536831,2478.1,2477.8,8.0]
["bitfinex","ETHUSD",1747537867352,4.03585693,2477.8,2477.4,3.58187415]
["bitfinex","ETHUSD",1747537868222,4.03575515,2477.9,2477.4,3.58187415]
["bitfinex","ETHUSD",1747537868422,4.03575515,2477.9,2477.4,7.6183621]
["bitfinex","ETHUSD",1747537869169,4.03586625,2477.8,2477.4,3.58187415]
["bitfinex","ETHUSD",1747537869386,4.58577619,2477.9,2477.4,3.58187415]
["bitfinex","ETHUSD",1747537869941,4.03585401,2477.8,2477.4,3.58187415]
["bitfinex","ETHUSD",1747537870141,4.58576136,2477.9,2477.4,7.6183639]
["bitfinex","ETHUSD",1747537870373,0.8144,2478.4,2477.7,2.91520748]
["bitfinex","ETHUSD",1747537870570,0.55,2478.3,2478.0,4.03545788]
["bitfinex","ETHUSD",1747537870876,0.55,2478.3,2478.0,4.03549406]
["bitfinex","ETHUSD",1747537871228,4.58504365,2478.3,2477.8,4.03575452]
["bitfinex","ETHUSD",1747537871485,4.58504365,2478.3,2477.7,2.91520748]
["bitfinex","ETHUSD",1747537871486,4.03538104,2478.1,2477.7,2.91520748]
["bitfinex","ETHUSD",1747537871653,0.55,2478.3,2477.7,2.91520748]
["bitfinex","ETHUSD",1747537871832,4.58506023,2478.3,2477.8,4.03572805]
["bitfinex","ETHUSD",1747537872261,4.58511493,2478.3,2477.8,4.03583385]
["bitfinex","ETHUSD",1747537872475,4.03527932,2478.2,2477.7,6.95120575]
["bitfinex","ETHUSD",1747537873866,4.58513408,2478.3,2477.8,4.03582162]
["bitfinex","ETHUSD",1747537874228,0.8144,2478.7,2478.0,2.91520748]
["bitfinex","ETHUSD",1747537874441,4.03471626,2478.5,2478.0,6.95064605]
["bitfinex","ETHUSD",1747537874943,4.03488773,2478.4,2478.0,2.91520748]
["bitfinex","ETHUSD",1747537875680,4.5847141,2478.5,2478.0,6.95062813]
["bitfinex","ETHUSD",1747537876528,0.55,2478.5,2478.1,4.03533259]
["bitfinex","ETHUSD",1747537876862,0.55,2478.6,2478.2,4.03514793]
["bitfinex","ETHUSD",1747537877030,4.58460523,2478.6,2478.1,4.03526089]
["bitfinex","ETHUSD",1747537877423,4.03479041,2478.5,2478.0,6.95070433]
["bitfinex","ETHUSD",1747537878375,4.58459828,2478.6,2478.1,4.03533707]
["bitfinex","ETHUSD",1747537878770,0.55,2478.6,2478.4,4.03484647]
["bitfinex","ETHUSD",1747537878972,8.7389,2479.0,2478.5,4.03455583]
["bitfinex","ETHUSD",1747537879143,12.77280074,2479.0,2478.3,2.91520748]
["bitfinex","ETHUSD",1747537879348,4.03428654,2478.8,2478.3,6.95014612]
["bitfinex","ETHUSD",1747537880463,4.58411532,2478.9,2478.4,4.03484762]
["bitfinex","ETHUSD",1747537880664,2.78434863,2479.3,2478.8,4.03408743]
["bitfinex","ETHUSD",1747537880857,6.81786117,2479.3,2478.8,4.03408743]
["bitfinex","ETHUSD",1747537881053,0.55,2479.2,2478.9,4.03391517]
["bitfinex","ETHUSD",1747537881260,6.05686964,2479.3,2478.8,4.03414135]
["bitfinex","ETHUSD",1747537881688,2.02344863,2479.3,2478.7,4.03434875]
["bitfinex","ETHUSD",1747537881859,6.05684559,2479.3,2478.8,4.03413726]
["bitfinex","ETHUSD",1747537882055,2.02344863,2479.3,2479.0,4.03378599]
["bitfinex","ETHUSD",1747537882579,0.55,2479.4,2479.0,4.03378599]
["bitfinex","ETHUSD",1747537882987,12.76698101,2479.6,2478.9,2.91520748]
["bitfinex","ETHUSD",1747537883204,8.734,2479.6,2478.9,6.94920749]
["bitfinex","ETHUSD",1747537883488,0.771,2479.6,2479.0,5.87057561]
["bitfinex","ETHUSD",1747537883794,4.80393531,2479.6,2479.1,4.86495901]
["bitfinex","ETHUSD",1747537883995,0.55,2479.5,2479.1,4.86495901]
["bitfinex","ETHUSD",1747537884499,4.80393531,2479.6,2479.1,4.86495901]
["bitfinex","ETHUSD",1747537885104,0.55,2479.5,2479.0,1.83669098]
["bitfinex","ETHUSD",1747537885321,0.771,2479.6,2478.9,2.91520748]
["bitfinex","ETHUSD",1747537885527,0.55,2479.3,2478.9,4.03401232]
["bitfinex","ETHUSD",1747537886118,0.55,2479.8,2479.2,2.91520748]
["bitfinex","ETHUSD",1747537886420,0.7537,2479.9,2479.5,2.91520748]
["bitfinex","ETHUSD",1747537886421,4.03243602,2479.9,2479.5,2.91520748]
["bitfinex","ETHUSD",1747537887197,4.5823427,2480.0,2479.5,6.94827075]
["bitfinex","ETHUSD",1747537887400,0.55,2480.0,2479.5,2.91520748]
["bitfinex","ETHUSD",1747537887603,6.80915461,2480.2,2479.7,4.03272816]
["bitfinex","ETHUSD",1747537887792,2.02344863,2480.2,2479.9,4.03238688]
["bitfinex","ETHUSD",1747537887993,0.55,2480.1,2479.8,4.03245965]
["bitfinex","ETHUSD",1747537888610,2.02344863,2480.2,2479.8,4.03245965]
["bitfinex","ETHUSD",1747537888611,0.55,2480.2,2479.8,4.0325524]
["bitfinex","ETHUSD",1747537888980,0.55,2480.2,2479.7,4.03267822]
["bitfinex","ETHUSD",1747537889195,0.55,2480.2,2479.8,4.83910851]
["bitfinex","ETHUSD",1747537889412,0.55,2480.2,2479.8,4.83913998]
["bitfinex","ETHUSD",1747537890768,0.55,2480.1,2479.8,0.80655868]
["bitfinex","ETHUSD",1747537890904,4.03244867,2479.9,2479.6,8.0]
["bitfinex","ETHUSD",1747537891216,4.58281802,2479.7,2479.2,4.03353612]
["bitfinex","ETHUSD",1747537891421,0.55,2479.7,2479.2,4.03353612]
["bitfinex","ETHUSD",1747537891580,4.58278084,2479.7,2479.3,1.60672562]
["bitfinex","ETHUSD",1747537892626,0.55,2479.5,2479.1,12.03369561]
["bitfinex","ETHUSD",1747537892783,0.55,2479.5,2479.0,3.70230748]
["bitfinex","ETHUSD",1747537892784,4.58313708,2479.5,2479.0,15.71211397]
["bitfinex","ETHUSD",1747537894022,4.58297648,2479.6,2479.1,4.03371123]
["bitfinex","ETHUSD",1747537896014,4.03310218,2479.5,2479.0,15.7121469]
["bitfinex","ETHUSD",1747537896313,4.03310218,2479.5,2479.0,18.48047741]
["bitfinex","ETHUSD",1747537898210,12.49265431,2479.8,2479.3,4.03332268]
["bitfinex","ETHUSD",1747537898780,4.03277222,2479.7,2479.2,4.03348145]
["bitfinex","ETHUSD",1747537899810,4.0333301,2479.4,2479.0,5.68353799]
["bitfinex","ETHUSD",1747537899980,4.0333301,2479.4,2479.0,2.91520748]
["bitfinex","ETHUSD",1747537901816,4.03354636,2479.3,2478.9,3.43870226]
["bitfinex","ETHUSD",1747537902119,4.03354636,2479.3,2478.9,7.47274852]
["bitfinex","ETHUSD",1747537902417,4.03354636,2479.3,2478.9,3.43870226]
["bitfinex","ETHUSD",1747537902992,4.03354636,2479.3,2478.9,7.47272794]
["bitfinex","ETHUSD",1747537903317,4.03354636,2479.3,2478.9,7.23712013]
["bitfinex","ETHUSD",1747537904119,0.55,2479.3,2478.9,7.23712013]
["bitfinex","ETHUSD",1747537906627,0.7897,2479.4,2478.9,3.20309445]
["bitfinex","ETHUSD",1747537906815,0.7897,2479.4,2479.0,4.033786]
["bitfinex","ETHUSD",1747537907315,0.55,2479.4,2479.2,1.43082587]
["bitfinex","ETHUSD",1747537911324,7.879,2479.5,2479.2,1.43082587]
["bitfinex","ETHUSD",1747537911325,4.03298867,2479.6,2479.2,1.43082587]
["bitfinex","ETHUSD",1747537911523,0.55,2479.5,2479.2,1.43082587]
["bitfinex","ETHUSD",1747537912293,4.58307886,2479.5,2479.2,1.43082587]
["bitfinex","ETHUSD",1747537912824,4.58307886,2479.5,2478.9,10.6757805]
["bitfinex","ETHUSD",1747537912825,4.03271462,2479.8,2479.4,1.43082587]
["bitfinex","ETHUSD",1747537913120,0.55,2479.7,2479.4,1.43082587]
["bitfinex","ETHUSD",1747537913588,3.55,2479.7,2479.4,1.43082587]
["bitfinex","ETHUSD",1747537914428,7.58290089,2479.7,2479.4,1.43082587]
["bitfinex","ETHUSD",1747537914724,4.03321421,2479.5,2479.2,1.43082587]
["bitfinex","ETHUSD",1747537915303,0.55,2479.5,2479.2,1.43082587]
["bitfinex","ETHUSD",1747537916029,4.03307919,2479.5,2479.2,1.43082587]
["bitfinex","ETHUSD",1747537917332,4.58299347,2479.6,2479.2,1.43082587]
["bitfinex","ETHUSD",1747537917822,4.0330906,2479.5,2479.2,1.43082587]
["bitfinex","ETHUSD",1747537918524,0.55,2479.4,2479.2,1.43082587]
["bitfinex","ETHUSD",1747537920850,4.03355921,2479.2,2479.0,3.43870226]
["bitfinex","ETHUSD",1747537920998,0.55,2479.2,2478.8,13.32601475]
["bitfinex","ETHUSD",1747537921197,0.55,2479.2,2478.8,17.1475177]
["bitfinex","ETHUSD",1747537923401,0.55,2479.2,2479.0,1.43082587]
["bitfinex","ETHUSD",1747537925830,4.03332464,2479.4,2479.0,5.46467771]
["bitfinex","ETHUSD",1747537926047,4.03332464,2479.4,2478.8,3.82150295]
["bitfinex","ETHUSD",1747537926048,4.03283442,2479.7,2479.2,1.43082587]
["bitfinex","ETHUSD",1747537926341,11.83565405,2479.8,2479.5,1.43082587]
["bitfinex","ETHUSD",1747537926838,0.55,2479.7,2479.5,1.43082587]
["bitfinex","ETHUSD",1747537928007,4.5827574,2479.7,2479.5,1.43082587]
["bitfinex","ETHUSD",1747537931074,0.55,2479.7,2479.3,1.43082587]
["bitfinex","ETHUSD",1747537931442,4.58282185,2479.7,2479.3,1.43082587]
["bitfinex","ETHUSD",1747537933173,4.03309124,2479.5,2479.2,3.43870226]
["bitfinex","ETHUSD",1747537933345,0.55,2479.4,2479.2,3.43870226]
["bitfinex","ETHUSD",1747537933862,4.83202026,2479.9,2479.3,1.43082587]
["bitfinex","ETHUSD",1747537934061,8.328,2479.8,2479.3,1.43082587]
["bitfinex","ETHUSD",1747537934865,0.55,2479.6,2479.3,5.46421467]
["bitfinex","ETHUSD",1747537935569,0.55,2479.6,2479.3,1.43082587]
["bitfinex","ETHUSD",1747537936466,0.55,2479.6,2479.3,5.46415585]
["bitfinex","ETHUSD",1747537936763,0.55,2479.6,2479.3,6.87015213]
["bitfinex","ETHUSD",1747537946669,3.0,2479.7,2479.6,4.03290853]
["bitfinex","ETHUSD",1747537946877,2.02344863,2480.1,2479.7,4.0327005]
["bitfinex","ETHUSD",1747537947172,2.02344863,2480.1,2479.8,4.03257372]
["bitfinex","ETHUSD",1747537947382,2.02344863,2480.1,2479.7,5.46348165]
["bitfinex","ETHUSD",1747537947882,2.02344863,2480.1,2479.8,4.0325571]
["bitfinex","ETHUSD",1747537948086,2.02344863,2480.1,2479.9,5.46323589]
["bitfinex","ETHUSD",1747537948757,2.02344863,2480.1,2479.9,1.43082587]
["bitfinex","ETHUSD",1747537951153,2.02344863,2480.1,2479.7,3.23804312]
["bitfinex","ETHUSD",1747537951340,6.05558355,2480.1,2479.7,7.27077852]
["bitfinex","ETHUSD",1747537951542,2.02344863,2480.1,2479.7,7.27077852]
["bitfinex","ETHUSD",1747537951743,2.02344863,2480.1,2479.7,3.23804312]
["bitfinex","ETHUSD",1747537952058,0.55,2480.1,2479.7,7.27071371]
["bitfinex","ETHUSD",1747537952376,0.55,2480.1,2479.7,7.27070549]
["bitfinex","ETHUSD",1747537954086,0.55,2480.1,2479.7,5.46348824]
["bitfinex","ETHUSD",1747537954245,0.55,2480.3,2479.6,4.25260226]
["bitfinex","ETHUSD",1747537954451,4.03250074,2479.9,2479.6,3.43870226]
["bitfinex","ETHUSD",1747537956184,4.58234424,2480.0,2479.6,7.47160937]
["bitfinex","ETHUSD",1747537956354,4.58234424,2480.0,2479.6,3.43870226]
["bitfinex","ETHUSD",1747537957045,4.58234424,2480.0,2479.5,5.46381423]
["bitfinex","ETHUSD",1747537959949,3.0,2479.9,2479.5,5.46381423]
["bitfinex","ETHUSD",1747537963487,7.03250645,2479.9,2479.5,1.43082587]
["bitfinex","ETHUSD",1747537963792,4.03258865,2479.8,2479.5,1.43082587]
["bitfinex","ETHUSD",1747537964090,4.58232893,2480.0,2479.5,1.43082587]
["bitfinex","ETHUSD",1747537964091,4.03250977,2479.9,2479.5,1.43082587]
["bitfinex","ETHUSD",1747537966768,4.03263259,2479.8,2479.5,1.43082587]
["bitfinex","ETHUSD",1747537967264,0.55,2480.0,2479.4,3.43870226]
["bitfinex","ETHUSD",1747537967265,4.03285642,2479.7,2479.4,3.43870226]
["bitfinex","ETHUSD",1747537967489,4.58307118,2479.5,2479.0,0.8295]
["bitfinex","ETHUSD",1747537967668,4.03351922,2479.3,2479.0,0.8295]
["bitfinex","ETHUSD",1747537967875,4.03355883,2479.3,2478.9,4.86952813]
["bitfinex","ETHUSD",1747537968381,4.03357212,2479.2,2478.9,4.86952813]
["bitfinex","ETHUSD",1747537969403,4.03388463,2479.0,2478.9,3.43870226]
["bitfinex","ETHUSD",1747537969698,4.58379724,2479.1,2478.7,8.0]
["bitfinex","ETHUSD",1747537969878,4.58379724,2479.1,2478.8,1.43082587]
["bitfinex","ETHUSD",1747537970401,0.55,2478.9,2478.6,1.43082587]
["bitfinex","ETHUSD",1747537970566,4.03427424,2478.8,2478.5,3.43870226]
["bitfinex","ETHUSD",1747537971263,4.03438041,2478.7,2478.5,3.43870226]
["bitfinex","ETHUSD",1747537971458,4.03446683,2478.7,2478.4,1.43082587]
["bitfinex","ETHUSD",1747537972496,4.03446683,2478.7,2478.2,11.19870226]
["bitfinex","ETHUSD",1747537972497,4.03465125,2478.6,2478.2,4.86952813]
["bitfinex","ETHUSD",1747537973604,4.03465125,2478.6,2478.2,7.94388262]
["bitfinex","ETHUSD",1747537974202,4.03486941,2478.4,2478.1,2.19382587]
["bitfinex","ETHUSD",1747537974499,4.58477948,2478.5,2478.1,2.19382587]
["bitfinex","ETHUSD",1747537975599,4.03486758,2478.4,2478.1,1.43082587]
["bitfinex","ETHUSD",1747537975775,0.55,2478.5,2478.1,1.43082587]
["bitfinex","ETHUSD",1747537975776,4.58475466,2478.5,2478.1,1.43082587]
["bitfinex","ETHUSD",1747537976998,4.03518682,2478.2,2478.1,1.43082587]
["bitfinex","ETHUSD",1747537977167,4.03505118,2478.3,2477.9,1.43082587]
["bitfinex","ETHUSD",1747537977369,4.03534435,2478.2,2477.9,1.43082587]
["bitfinex","ETHUSD",1747537978472,0.55,2478.3,2477.9,1.43082587]
["bitfinex","ETHUSD",1747537978677,0.55,2478.1,2477.9,1.43082587]
["bitfinex","ETHUSD",1747537980303,4.03551251,2478.0,2477.9,1.43082587]
["bitfinex","ETHUSD",1747537980605,4.58535175,2478.1,2477.5,9.19282587]
["bitfinex","ETHUSD",1747537980606,4.03606174,2477.7,2477.5,9.19282587]
["bitfinex","ETHUSD",1747537980787,0.55,2477.9,2477.5,1.43082587]
["bitfinex","ETHUSD",1747537980994,4.58600113,2477.7,2476.8,4.20170226]
["bitfinex","ETHUSD",1747537981185,4.03678906,2477.3,2476.9,4.86952813]
["bitfinex","ETHUSD",1747537981384,4.03678906,2477.3,2477.1,1.43082587]
["bitfinex","ETHUSD",1747537981598,0.55,2477.3,2477.1,1.43082587]
["bitfinex","ETHUSD",1747537983507,0.8072,2477.6,2477.1,1.43082587]
["bitfinex","ETHUSD",1747537983804,0.55,2477.5,2477.3,1.43082587]
["bitfinex","ETHUSD",1747537984511,0.8072,2477.9,2477.3,2.19382587]
["bitfinex","ETHUSD",1747537984713,7.761,2478.0,2477.5,1.43082587]
["bitfinex","ETHUSD",1747537984911,0.8072,2478.4,2477.9,2.19382587]
["bitfinex","ETHUSD",1747537985209,8.5682,2478.7,2478.3,1.43082587]
["bitfinex","ETHUSD",1747537985613,4.58461456,2478.6,2478.3,1.43082587]
["bitfinex","ETHUSD",1747537985827,14.62610458,2478.7,2478.1,5.46603909]
["bitfinex","ETHUSD",1747537986026,3.0,2478.5,2478.1,5.46603909]
["bitfinex","ETHUSD",1747537986318,0.55,2478.6,2478.1,5.46603909]
["bitfinex","ETHUSD",1747537986488,14.62610458,2478.7,2478.1,5.46603909]
["bitfinex","ETHUSD",1747537986688,14.62610458,2478.7,2478.1,1.43082587]
["bitfinex","ETHUSD",1747537987002,0.55,2478.6,2478.1,5.46610031]
["bitfinex","ETHUSD",1747537987416,4.58456204,2478.6,2478.1,5.46610031]
["bitfinex","ETHUSD",1747537987593,0.55,2478.6,2478.1,5.46610031]
["bitfinex","ETHUSD",1747537987793,4.03473706,2478.5,2478.1,1.43082587]
["bitfinex","ETHUSD",1747537987990,0.55,2478.2,2477.9,1.43082587]
["bitfinex","ETHUSD",1747537988919,0.55,2478.3,2477.9,1.43082587]
["bitfinex","ETHUSD",1747537989482,0.55,2478.3,2477.9,5.46648527]
["bitfinex","ETHUSD",1747537990124,8.5682,2478.7,2478.0,4.03541539]
["bitfinex","ETHUSD",1747537990125,0.55,2478.5,2478.0,4.03541539]
["bitfinex","ETHUSD",1747537990331,0.55,2478.5,2477.9,5.46649177]
["bitfinex","ETHUSD",1747537990627,0.55,2478.3,2478.0,4.03545312]
["bitfinex","ETHUSD",1747537992708,0.55,2478.3,2477.9,7.23616143]
["bitfinex","ETHUSD",1747537992927,0.55,2478.3,2477.9,7.23606605]
["bitfinex","ETHUSD",1747537993928,0.55,2478.3,2478.0,4.03546864]
["bitfinex","ETHUSD",1747537995948,0.55,2478.4,2478.1,6.27538886]
["bitfinex","ETHUSD",1747537996115,0.55,2478.7,2478.3,1.43082587]
["bitfinex","ETHUSD",1747537996319,0.55,2478.7,2478.3,5.46577399]
["bitfinex","ETHUSD",1747537996524,4.03465255,2478.6,2478.1,6.27539191]
["bitfinex","ETHUSD",1747537996846,0.55,2478.5,2478.1,2.24012587]
["bitfinex","ETHUSD",1747537997044,4.58472141,2478.5,2478.1,2.24012587]
["bitfinex","ETHUSD",1747537997205,4.58472141,2478.5,2478.1,6.27546791]
["bitfinex","ETHUSD",1747537997206,0.55,2478.5,2478.1,6.27546791]
["bitfinex","ETHUSD",1747537997648,0.55,2478.8,2478.1,10.24012587]
["bitfinex","ETHUSD",1747537997952,4.58428898,2478.8,2478.3,4.03498928]
["bitfinex","ETHUSD",1747537998653,4.03437285,2478.7,2478.1,10.24012587]
["bitfinex","ETHUSD",1747537998810,0.55,2478.5,2478.1,6.27541364]
["bitfinex","ETHUSD",1747537999316,0.55,2478.5,2478.1,2.24012587]
["bitfinex","ETHUSD",1747537999501,0.55,2478.5,2478.1,6.27539008]
["bitfinex","ETHUSD",1747537999707,0.55,2478.5,2478.2,4.03517464]
["bitfinex","ETHUSD",1747537999928,4.58449657,2478.7,2478.2,4.03517464]
["bitfinex","ETHUSD",1747538001636,4.58449657,2478.7,2478.1,2.24012587]
["bitfinex","ETHUSD",1747538001637,4.58449657,2478.7,2478.3,4.03502181]
["bitfinex","ETHUSD",1747538001840,4.58449657,2478.7,2478.3,1.43082587]
["bitfinex","ETHUSD",1747538001841,0.55,2478.6,2478.3,1.43082587]
["bitfinex","ETHUSD",1747538002048,8.309,2478.8,2478.4,4.03478852]
["bitfinex","ETHUSD",1747538002423,0.55,2478.8,2478.4,4.03478852]
["bitfinex","ETHUSD",1747538002623,7.759,2478.9,2478.5,5.46549643]
["bitfinex","ETHUSD",1747538003035,0.55,2478.8,2478.4,4.03480224]
["bitfinex","ETHUSD",1747538004053,0.55,2478.8,2478.5,4.03469776]
["bitfinex","ETHUSD",1747538004542,0.55,2478.9,2478.5,5.46552363]
["bitfinex","ETHUSD",1747538007428,4.584061,2478.9,2478.5,5.46552363]
["bitfinex","ETHUSD",1747538007961,4.03422648,2478.8,2478.5,1.43082587]
["bitfinex","ETHUSD",1747538008462,0.55,2478.9,2478.6,4.03452662]
["bitfinex","ETHUSD",1747538009284,4.03379317,2479.1,2478.6,4.03452662]
["bitfinex","ETHUSD",1747538009450,11.79073813,2479.1,2478.7,2.20422587]
["bitfinex","ETHUSD",1747538009782,0.55,2478.8,2478.4,0.7734]
["bitfinex","ETHUSD",1747538009937,4.58428239,2478.8,2478.4,0.7734]
["bitfinex","ETHUSD",1747538010132,0.55,2478.8,2478.4,4.8082512]
["bitfinex","ETHUSD",1747538010632,0.55,2478.8,2478.4,4.80823549]
["bitfinex","ETHUSD",1747538015045,0.55,2478.8,2478.5,4.03467031]
["bitfinex","ETHUSD",1747538017650,0.55,2478.9,2478.6,4.03450466]
["bitfinex","ETHUSD",1747538020381,0.55,2478.9,2478.5,5.46545035]
["bitfinex","ETHUSD",1747538023607,0.55,2478.9,2478.6,4.03452148]
["bitfinex","ETHUSD",1747538024191,0.55,2478.9,2478.5,5.46544161]
["bitfinex","ETHUSD",1747538027395,0.55,2478.9,2478.5,1.43082587]
["bitfinex","ETHUSD",1747538027596,4.58405269,2478.9,2478.5,1.43082587]
["bitfinex","ETHUSD",1747538030128,0.55,2478.9,2478.3,3.43870226]
["bitfinex","ETHUSD",1747538030272,0.55,2478.4,2478.3,3.43870226]
["bitfinex","ETHUSD",1747538032009,4.5848612,2478.4,2478.3,3.43870226]
["bitfinex","ETHUSD",1747538032186,0.55,2478.4,2478.0,7.47413243]
["bitfinex","ETHUSD",1747538032389,0.55,2478.4,2478.0,5.6498094]
["bitfinex","ETHUSD",1747538032916,0.55,2478.4,2478.1,5.46615882]
["bitfinex","ETHUSD",1747538036281,0.55,2478.4,2478.1,1.43082587]
["bitfinex","ETHUSD",1747538036481,0.55,2478.4,2478.1,5.46615394]
["bitfinex","ETHUSD",1747538038419,0.55,2478.4,2478.3,1.43082587]
["bitfinex","ETHUSD",1747538038591,0.55,2478.4,2478.3,5.46584987]
["bitfinex","ETHUSD",1747538038784,0.55,2478.4,2478.3,1.43082587]
["bitfinex","ETHUSD",1747538040481,0.55,2478.4,2478.1,1.43082587]
["bitfinex","ETHUSD",1747538040482,4.58493125,2478.4,2478.1,1.43082587]
["bitfinex","ETHUSD",1747538040918,0.55,2478.1,2477.8,1.43082587]
["bitfinex","ETHUSD",1747538042127,0.55,2478.1,2477.8,5.46658209]
["bitfinex","ETHUSD",1747538042328,0.7675,2478.4,2478.0,1.43082587]
["bitfinex","ETHUSD",1747538042494,0.55,2478.3,2478.0,5.46625502]
["bitfinex","ETHUSD",1747538042697,0.55,2478.5,2478.2,5.46590862]
["bitfinex","ETHUSD",1747538042893,0.55,2478.5,2478.2,1.43082587]
["bitfinex","ETHUSD",1747538045702,4.58471049,2478.5,2478.2,1.43082587]
["bitfinex","ETHUSD",1747538047742,0.55,2478.5,2478.2,1.43082587]
["bitfinex","ETHUSD",1747538047944,4.58471157,2478.5,2478.2,1.43082587]
["bitfinex","ETHUSD",1747538048149,0.55,2478.5,2478.2,1.43082587]
["bitfinex","ETHUSD",1747538048336,0.55,2478.7,2478.3,4.03501642]
["bitfinex","ETHUSD",1747538048538,4.03440895,2478.7,2478.2,6.21929076]
["bitfinex","ETHUSD",1747538048746,4.03460776,2478.6,2478.2,2.18421853]
["bitfinex","ETHUSD",1747538049056,4.03460776,2478.6,2478.2,6.21937892]
["bitfinex","ETHUSD",1747538049254,4.03460776,2478.6,2478.2,2.18421853]
["bitfinex","ETHUSD",1747538049461,4.03460776,2478.6,2478.2,6.21937838]
["bitfinex","ETHUSD",1747538049644,4.03460776,2478.6,2478.2,2.18421853]
["bitfinex","ETHUSD",1747538050552,4.58440884,2478.7,2478.2,6.21939108]
["bitfinex","ETHUSD",1747538050953,0.55,2478.7,2478.3,4.03499641]
["bitfinex","ETHUSD",1747538051658,4.03453769,2478.6,2478.2,2.18421853]
["bitfinex","ETHUSD",1747538052059,4.03453769,2478.6,2478.2,1.43082587]
["bitfinex","ETHUSD",1747538052558,0.55,2478.7,2478.3,4.03495364]
["bitfinex","ETHUSD",1747538053428,0.55,2478.7,2478.4,1.43082587]
["bitfinex","ETHUSD",1747538055453,4.03412348,2478.9,2478.4,5.4656383]
["bitfinex","ETHUSD",1747538055658,0.55,2478.8,2478.4,5.4656383]
["bitfinex","ETHUSD",1747538056165,4.58421708,2478.8,2478.4,5.4656383]
["bitfinex","ETHUSD",1747538057362,0.55,2478.8,2478.5,4.03468902]
["bitfinex","ETHUSD",1747538057565,4.03381074,2479.1,2478.6,6.29488019]
["bitfinex","ETHUSD",1747538057750,2.82214863,2479.3,2478.9,4.03404735]
["bitfinex","ETHUSD",1747538057950,4.03378173,2479.1,2478.8,1.43082587]
["bitfinex","ETHUSD",1747538058161,0.55,2479.2,2478.7,3.43870226]
["bitfinex","ETHUSD",1747538058381,0.55,2479.2,2478.7,8.21754746]
["bitfinex","ETHUSD",1747538058529,4.58367433,2479.2,2478.7,8.21754746]
["bitfinex","ETHUSD",1747538059241,4.03375637,2479.1,2478.7,4.18328189]
["bitfinex","ETHUSD",1747538059961,4.58361206,2479.2,2478.7,8.21759864]
["bitfinex","ETHUSD",1747538060158,0.55,2479.0,2478.7,3.43870226]
["bitfinex","ETHUSD",1747538060365,4.58395641,2479.0,2478.7,3.43870226]
["bitfinex","ETHUSD",1747538060666,0.55,2479.0,2478.7,3.43870226]
["bitfinex","ETHUSD",1747538061867,0.55,2479.2,2478.7,3.43870226]
["bitfinex","ETHUSD",1747538062035,0.55,2478.7,2478.4,0.48284077]
["bitfinex","ETHUSD",1747538062239,4.58437686,2478.7,2478.4,0.48284077]
["bitfinex","ETHUSD",1747538062547,4.03458152,2478.6,2478.4,0.48284077]
["bitfinex","ETHUSD",1747538063766,0.55,2478.5,2478.4,0.48284077]
["bitfinex","ETHUSD",1747538063965,0.55,2478.5,2478.3,1.43082587]
["bitfinex","ETHUSD",1747538064541,4.03470281,2478.5,2478.3,1.43082587]
["bitfinex","ETHUSD",1747538064754,4.58461898,2478.6,2478.3,1.43082587]
["bitfinex","ETHUSD",1747538064949,4.03477159,2478.5,2478.2,3.43870226]
["bitfinex","ETHUSD",1747538065146,2.02344863,2479.3,2478.5,0.7834]
["bitfinex","ETHUSD",1747538065467,2.02344863,2479.3,2479.0,2.21422587]
["bitfinex","ETHUSD",1747538065766,6.05692947,2479.3,2479.0,2.21422587]
["bitfinex","ETHUSD",1747538066062,6.05692947,2479.3,2479.0,1.43082587]
["bitfinex","ETHUSD",1747538066654,2.02344863,2479.3,2479.0,1.43082587]
["bitfinex","ETHUSD",1747538067945,6.05688883,2479.3,2479.0,1.43082587]
["bitfinex","ETHUSD",1747538068149,6.05688883,2479.3,2478.8,6.24838781]
["bitfinex","ETHUSD",1747538068550,4.0334402,2479.3,2478.8,6.24838781]
["bitfinex","ETHUSD",1747538068865,4.03357404,2479.2,2478.8,2.21422587]
["bitfinex","ETHUSD",1747538069168,4.58344318,2479.3,2478.8,6.24835525]
["bitfinex","ETHUSD",1747538072674,0.55,2479.1,2478.4,0.7834]
["bitfinex","ETHUSD",1747538072845,4.58430048,2478.8,2478.4,0.7834]
["bitfinex","ETHUSD",1747538073252,0.55,2478.8,2478.4,0.7834]
["bitfinex","ETHUSD",1747538073452,0.55,2478.8,2478.4,4.81823446]
["bitfinex","ETHUSD",1747538073661,0.55,2478.8,2478.4,5.89493956]
["bitfinex","ETHUSD",1747538074376,0.55,2478.8,2478.5,1.43082587]
["bitfinex","ETHUSD",1747538075771,4.5842419,2478.8,2478.4,0.7834]
["bitfinex","ETHUSD",1747538076361,4.03438529,2478.7,2478.4,0.7834]
["bitfinex","ETHUSD",1747538076562,4.03454222,2478.6,2478.3,1.43082587]
["bitfinex","ETHUSD",1747538076762,4.0346705,2478.6,2478.2,0.7926]
["bitfinex","ETHUSD",1747538077077,4.0346705,2478.6,2478.2,2.13301281]
["bitfinex","ETHUSD",1747538077494,4.03472037,2478.5,2478.2,2.13301281]
["bitfinex","ETHUSD",1747538077673,4.58463157,2478.6,2478.2,0.7926]
["bitfinex","ETHUSD",1747538077979,4.58497046,2478.4,2478.0,0.7926]
["bitfinex","ETHUSD",1747538079764,0.55,2478.5,2478.0,0.7926]
["bitfinex","ETHUSD",1747538080094,4.58477653,2478.5,2478.1,1.43082587]
["bitfinex","ETHUSD",1747538081170,4.03502799,2478.3,2478.1,1.43082587]
["bitfinex","ETHUSD",1747538081495,0.55,2478.3,2478.1,1.43082587]
["bitfinex","ETHUSD",1747538082196,0.55,2478.4,2478.1,1.43082587]
["bitfinex","ETHUSD",1747538082899,0.55,2478.4,2478.1,2.05671936]
["bitfinex","ETHUSD",1747538083265,0.55,2478.5,2478.3,1.43082587]
["bitfinex","ETHUSD",1747538084894,0.55,2478.6,2478.3,5.4658299]
["bitfinex","ETHUSD",1747538085093,0.55,2478.6,2478.4,4.78603129]
["bitfinex","ETHUSD",1747538085315,7.738,2478.8,2478.5,1.43082587]
["bitfinex","ETHUSD",1747538085468,0.55,2478.7,2478.5,1.43082587]
["bitfinex","ETHUSD",1747538085866,0.55,2478.7,2478.4,4.7859765]
["bitfinex","ETHUSD",1747538087994,0.55,2478.8,2478.4,4.7859765]
["bitfinex","ETHUSD",1747538091196,4.03444523,2478.7,2478.4,0.7512]
["bitfinex","ETHUSD",1747538091365,4.58429853,2478.8,2478.3,5.4658386]
["bitfinex","ETHUSD",1747538091989,4.03439658,2478.7,2478.3,5.4658386]
["bitfinex","ETHUSD",1747538092191,4.03439658,2478.7,2478.3,1.43082587]
["bitfinex","ETHUSD",1747538092406,4.03439658,2478.7,2478.3,5.46582155]
["bitfinex","ETHUSD",1747538092703,0.55,2478.8,2478.2,8.26141584]
["bitfinex","ETHUSD",1747538092704,0.55,2478.6,2478.2,4.22630226]
["bitfinex","ETHUSD",1747538092999,0.55,2478.5,2478.2,8.2613901]
["bitfinex","ETHUSD",1747538094301,0.55,2478.6,2478.2,8.2613901]
["bitfinex","ETHUSD",1747538095071,0.55,2478.6,2478.2,4.82268784]
["bitfinex","ETHUSD",1747538096002,0.55,2478.6,2478.3,1.43082587]
["bitfinex","ETHUSD",1747538096201,0.7809,2478.9,2478.5,1.43082587]
["bitfinex","ETHUSD",1747538096400,0.55,2478.7,2478.5,1.43082587]
["bitfinex","ETHUSD",1747538096605,0.55,2478.7,2478.3,5.46570577]
["bitfinex","ETHUSD",1747538096904,1.3553,2478.7,2478.1,4.86952813]
["bitfinex","ETHUSD",1747538097071,4.58484395,2478.5,2478.1,3.43870226]
["bitfinex","ETHUSD",1747538097271,0.55,2478.5,2478.1,8.90487471]
["bitfinex","ETHUSD",1747538097884,4.5848002,2478.5,2478.1,4.86952813]
["bitfinex","ETHUSD",1747538099072,4.0340512,2478.9,2478.1,4.03523576]
["bitfinex","ETHUSD",1747538099073,0.8053,2478.9,2478.1,4.03523576]
["bitfinex","ETHUSD",1747538099290,0.55,2478.8,2478.6,6.28815186]
["bitfinex","ETHUSD",1747538099802,4.58388835,2479.0,2478.6,2.25362587]
["bitfinex","ETHUSD",1747538100307,0.8053,2479.2,2478.8,1.43082587]
["bitfinex","ETHUSD",1747538100477,12.57386212,2479.2,2478.8,1.43082587]
["bitfinex","ETHUSD",1747538100677,0.55,2479.1,2478.8,1.43082587]
["bitfinex","ETHUSD",1747538100877,4.58374373,2479.1,2478.6,6.28810573]
["bitfinex","ETHUSD",1747538101192,0.55,2479.1,2478.6,2.25362587]
["bitfinex","ETHUSD",1747538101509,0.55,2478.8,2478.4,9.16782587]
["bitfinex","ETHUSD",1747538102383,0.55,2478.8,2478.4,13.20264806]
["bitfinex","ETHUSD",1747538104614,4.58421276,2478.8,2478.4,9.16782587]
["bitfinex","ETHUSD",1747538104846,0.55,2478.6,2478.4,7.737]
["bitfinex","ETHUSD",1747538105109,0.55,2478.6,2478.2,1.43082587]
["bitfinex","ETHUSD",1747538105415,0.55,2478.4,2478.2,1.43082587]
["bitfinex","ETHUSD",1747538105710,0.55,2478.4,2478.1,0.48284077]
["bitfinex","ETHUSD",1747538105915,4.03512761,2478.3,2478.1,0.48284077]
["bitfinex","ETHUSD",1747538106080,4.58518682,2478.2,2478.1,0.48284077]
["bitfinex","ETHUSD",1747538106396,0.55,2478.2,2477.9,0.7568]
["bitfinex","ETHUSD",1747538106598,0.55,2478.2,2477.9,6.64039063]
["bitfinex","ETHUSD",1747538106799,0.55,2478.2,2478.0,1.43082587]
["bitfinex","ETHUSD",1747538108213,4.80696646,2478.7,2478.2,4.03507601]
["bitfinex","ETHUSD",1747538108415,8.283,2478.6,2478.3,1.43082587]
["bitfinex","ETHUSD",1747538108602,12.31753908,2478.6,2478.3,1.43082587]
["bitfinex","ETHUSD",1747538109520,0.55,2478.4,2478.3,1.43082587]
["bitfinex","ETHUSD",1747538110206,0.55,2478.4,2478.1,1.43082587]
["bitfinex","ETHUSD",1747538110609,0.55,2478.4,2478.1,2.5902462]
["bitfinex","ETHUSD",1747538111221,0.55,2478.2,2478.1,1.43082587]
["bitfinex","ETHUSD",1747538111390,0.55,2478.0,2477.8,0.48284077]
["bitfinex","ETHUSD",1747538112818,0.55,2478.0,2477.7,9.92132587]
["bitfinex","ETHUSD",1747538113125,4.58561736,2478.0,2477.7,9.92132587]
["bitfinex","ETHUSD",1747538113301,4.58561736,2478.0,2477.7,9.16782587]
["bitfinex","ETHUSD",1747538113734,4.58561736,2478.0,2477.7,1.43082587]
["bitfinex","ETHUSD",1747538113894,4.03592587,2477.8,2477.5,9.65066664]
["bitfinex","ETHUSD",1747538114211,0.55,2477.8,2477.5,10.14095762]
["bitfinex","ETHUSD",1747538114721,4.03585595,2477.8,2477.5,10.14095762]
["bitfinex","ETHUSD",1747538114927,4.58571351,2477.9,2477.5,10.14095762]
["bitfinex","ETHUSD",1747538115630,4.58616402,2477.6,2477.5,0.48284077]
["bitfinex","ETHUSD",1747538115801,0.55,2477.5,2477.3,1.43082587]
["bitfinex","ETHUSD",1747538116946,0.55,2477.6,2477.3,1.43082587]
["bitfinex","ETHUSD",1747538117106,4.58625406,2477.6,2477.3,1.43082587]
["bitfinex","ETHUSD",1747538118446,0.55,2477.6,2477.5,1.43082587]
["bitfinex","ETHUSD",1747538120064,0.55,2477.3,2477.1,2.18432587]
["bitfinex","ETHUSD",1747538120348,4.58657815,2477.4,2477.1,1.43082587]
["bitfinex","ETHUSD",1747538120845,11.76822973,2477.6,2477.1,1.43082587]
["bitfinex","ETHUSD",1747538120846,4.03665963,2477.3,2477.1,1.43082587]
["bitfinex","ETHUSD",1747538121005,4.84826361,2477.4,2477.1,1.43082587]
["bitfinex","ETHUSD",1747538123424,0.55,2477.5,2477.1,1.43082587]
["bitfinex","ETHUSD",1747538123666,0.55,2477.5,2477.1,6.83625]
["bitfinex","ETHUSD",1747538123816,4.58640005,2477.5,2477.1,1.43082587]
["bitfinex","ETHUSD",1747538124149,0.55,2477.2,2477.0,1.43082587]
["bitfinex","ETHUSD",1747538124750,4.58682086,2477.2,2477.0,1.43082587]
["bitfinex","ETHUSD",1747538124946,4.58697872,2477.1,2477.0,2.09749254]
["bitfinex","ETHUSD",1747538125320,0.55,2477.1,2477.0,2.09749254]
["bitfinex","ETHUSD",1747538125626,4.58697872,2477.1,2477.0,2.09749254]
["bitfinex","ETHUSD",1747538125822,0.55,2477.2,2477.0,2.09749254]
["bitfinex","ETHUSD",1747538126223,0.773,2477.6,2477.0,2.09749254]
["bitfinex","ETHUSD",1747538126428,0.55,2477.3,2477.0,2.09749254]
["bitfinex","ETHUSD",1747538126653,4.03681721,2477.2,2477.0,2.09749254]
["bitfinex","ETHUSD",1747538127956,4.58674181,2477.3,2477.0,2.09749254]
["bitfinex","ETHUSD",1747538128254,8.282,2477.4,2477.0,2.09749254]
["bitfinex","ETHUSD",1747538128454,4.03666684,2477.3,2477.0,2.09749254]
["bitfinex","ETHUSD",1747538128834,4.03552969,2478.0,2477.0,2.09749254]
["bitfinex","ETHUSD",1747538128835,4.03594755,2477.8,2477.3,4.03664461]
["bitfinex","ETHUSD",1747538129029,4.03583129,2477.9,2477.5,1.43082587]
["bitfinex","ETHUSD",1747538129030,7.732,2477.9,2477.5,1.43082587]
["bitfinex","ETHUSD",1747538129233,11.76777433,2477.9,2477.5,1.43082587]
["bitfinex","ETHUSD",1747538129431,4.03528403,2478.2,2477.7,4.03600034]
["bitfinex","ETHUSD",1747538129636,10.52744863,2478.3,2477.7,1.43082587]
["bitfinex","ETHUSD",1747538129938,0.55,2478.1,2477.7,1.43082587]
["bitfinex","ETHUSD",1747538130152,2.79644863,2478.3,2477.9,1.43082587]
["bitfinex","ETHUSD",1747538130354,7.731,2478.3,2477.9,5.46642392]
["bitfinex","ETHUSD",1747538130746,0.55,2478.2,2477.9,5.46642392]
["bitfinex","ETHUSD",1747538131358,7.731,2478.3,2477.9,5.46642392]
["bitfinex","ETHUSD",1747538131532,0.55,2478.2,2477.9,1.43082587]
["bitfinex","ETHUSD",1747538132361,0.55,2478.2,2477.7,3.43870226]
["bitfinex","ETHUSD",1747538132362,0.55,2478.2,2477.7,4.86952813]
["bitfinex","ETHUSD",1747538132664,4.03507739,2478.3,2477.9,1.43082587]
["bitfinex","ETHUSD",1747538132830,0.55,2478.2,2477.9,1.43082587]
["bitfinex","ETHUSD",1747538134366,0.55,2478.3,2477.9,5.46649245]
["bitfinex","ETHUSD",1747538134526,0.55,2478.3,2478.0,0.8101]
["bitfinex","ETHUSD",1747538135764,4.58504843,2478.3,2478.0,0.8101]
["bitfinex","ETHUSD",1747538136627,4.58504843,2478.3,2477.9,1.43082587]
["bitfinex","ETHUSD",1747538137023,4.58504843,2478.3,2477.8,4.84587438]
["bitfinex","ETHUSD",1747538138682,4.58504081,2478.3,2477.8,1.36940518]
["bitfinex","ETHUSD",1747538138838,4.03527629,2478.2,2477.8,0.8101]
["bitfinex","ETHUSD",1747538139569,0.55,2478.3,2477.7,3.43870226]
["bitfinex","ETHUSD",1747538139743,4.03648986,2477.4,2477.3,0.48284077]
["bitfinex","ETHUSD",1747538139954,4.03640388,2477.5,2477.3,0.48284077]
["bitfinex","ETHUSD",1747538140137,7.728,2477.6,2477.3,0.48284077]
["bitfinex","ETHUSD",1747538140138,11.76425298,2477.6,2477.3,0.48284077]
["bitfinex","ETHUSD",1747538140740,4.03633517,2477.5,2477.3,0.48284077]
["bitfinex","ETHUSD",1747538141042,4.03648986,2477.4,2477.3,0.48284077]
["bitfinex","ETHUSD",1747538141240,4.58669915,2477.3,2477.0,2.09749254]
["bitfinex","ETHUSD",1747538142844,4.03681575,2477.2,2477.0,0.66666667]
["bitfinex","ETHUSD",1747538143044,0.55,2477.5,2477.0,0.66666667]
["bitfinex","ETHUSD",1747538143240,0.55,2477.2,2477.0,0.66666667]
["bitfinex","ETHUSD",1747538143444,4.58685682,2477.2,2477.0,0.66666667]
["bitfinex","ETHUSD",1747538144144,4.58653904,2477.4,2477.0,0.66666667]
["bitfinex","ETHUSD",1747538144648,0.55,2477.4,2477.0,0.66666667]
["bitfinex","ETHUSD",1747538144840,0.55,2477.4,2477.1,2.18352587]
["bitfinex","ETHUSD",1747538145041,7.728,2477.4,2477.1,6.22040331]
["bitfinex","ETHUSD",1747538145880,7.728,2477.4,2477.1,2.18352587]
["bitfinex","ETHUSD",1747538146750,11.76333935,2477.5,2477.1,2.18352587]
["bitfinex","ETHUSD",1747538147682,7.727,2477.5,2477.1,6.22048512]
["bitfinex","ETHUSD",1747538147982,0.55,2477.5,2477.1,6.80093145]
["bitfinex","ETHUSD",1747538148276,0.55,2477.5,2477.1,2.7639722]
["bitfinex","ETHUSD",1747538148277,4.58639362,2477.5,2477.1,2.7639722]
["bitfinex","ETHUSD",1747538148476,4.58639362,2477.5,2477.1,2.18352587]
["bitfinex","ETHUSD",1747538148982,4.0365654,2477.4,2477.1,2.18352587]
["bitfinex","ETHUSD",1747538152361,4.0365654,2477.4,2477.0,0.66666667]
["bitfinex","ETHUSD",1747538152362,0.55,2477.2,2477.0,0.66666667]
["bitfinex","ETHUSD",1747538152560,4.03645824,2477.5,2477.0,2.09749254]
["bitfinex","ETHUSD",1747538152886,12.31241848,2477.5,2477.2,1.43082587]
["bitfinex","ETHUSD",1747538153051,8.276,2477.5,2477.3,0.754]
["bitfinex","ETHUSD",1747538153247,8.4779,2477.9,2477.4,1.43082587]
["bitfinex","ETHUSD",1747538153555,8.4779,2477.9,2477.6,1.43082587]
["bitfinex","ETHUSD",1747538153556,4.0358482,2477.8,2477.6,1.43082587]
["bitfinex","ETHUSD",1747538154100,4.0358482,2477.8,2477.4,1.43082587]
["bitfinex","ETHUSD",1747538154301,0.7519,2477.7,2477.4,1.43082587]
["bitfinex","ETHUSD",1747538154473,0.55,2477.8,2477.3,0.754]
["bitfinex","ETHUSD",1747538154877,4.03640844,2477.5,2477.3,0.754]
["bitfinex","ETHUSD",1747538155197,4.03625122,2477.6,2477.3,0.754]
["bitfinex","ETHUSD",1747538157186,4.02825122,2477.6,2477.3,1.72004894]
["bitfinex","ETHUSD",1747538158178,4.03632823,2477.5,2477.3,1.72004894]
["bitfinex","ETHUSD",1747538158379,4.03632823,2477.5,2477.3,0.754]
["bitfinex","ETHUSD",1747538159603,4.03648986,2477.4,2477.3,0.754]
["bitfinex","ETHUSD",1747538159777,4.03697872,2477.1,2477.0,0.66666667]
["bitfinex","ETHUSD",1747538160097,4.58697872,2477.1,2477.0,0.66666667]
["bitfinex","ETHUSD",1747538162174,6.20125975,2477.1,2477.0,0.66666667]
["bitfinex","ETHUSD",1747538163537,13.92825975,2477.1,2477.0,0.66666667]
["bitfinex","ETHUSD",1747538164073,14.15305236,2477.1,2477.0,0.66666667]
["bitfinex","ETHUSD",1747538165410,0.22479261,2477.1,2477.0,0.66666667]
["bitfinex","ETHUSD",1747538165796,7.724,2477.3,2477.0,0.66666667]
["bitfinex","ETHUSD",1747538165999,7.725,2477.3,2477.2,0.754]
["bitfinex","ETHUSD",1747538166206,0.22479261,2477.7,2477.2,0.754]
["bitfinex","ETHUSD",1747538166411,2.02344863,2477.5,2477.4,4.03648986]
["bitfinex","ETHUSD",1747538166618,2.02344863,2477.5,2477.4,7.07443]
["bitfinex","ETHUSD",1747538167422,2.02344863,2477.5,2477.4,8.56122991]
["bitfinex","ETHUSD",1747538167720,1.70728478,2477.5,2477.4,19.99993217]
["bitfinex","ETHUSD",1747538167883,1.70728478,2477.5,2477.4,35.45293217]
["bitfinex","ETHUSD",1747538168284,1.70728478,2477.5,2477.4,19.99993217]
["bitfinex","ETHUSD",1747538168618,1.70728478,2477.5,2477.4,7.96344231]
["bitfinex","ETHUSD",1747538168817,1.70728478,2477.5,2477.4,15.36696881]
["bitfinex","ETHUSD",1747538169329,0.55,2477.6,2477.4,1.28264077]
["bitfinex","ETHUSD",1747538170186,0.55,2477.6,2477.4,0.48284077]
["bitfinex","ETHUSD",1747538170187,4.58629583,2477.6,2477.4,0.48284077]
["bitfinex","ETHUSD",1747538170693,4.58632694,2477.5,2477.4,0.48284077]
["bitfinex","ETHUSD",1747538171584,0.55,2477.4,2477.1,0.7998]
["bitfinex","ETHUSD",1747538171785,4.58651899,2477.4,2477.1,1.35016066]
["bitfinex","ETHUSD",1747538172084,0.55,2477.4,2477.0,0.66666667]
["bitfinex","ETHUSD",1747538172289,4.03675374,2477.3,2477.0,0.66666667]
["bitfinex","ETHUSD",1747538172514,4.03682759,2477.2,2477.0,0.66666667]
["bitfinex","ETHUSD",1747538172725,4.58697872,2477.1,2477.0,0.66666667]
["bitfinex","ETHUSD",1747538173337,12.31597872,2477.1,2477.0,0.66666667]
["bitfinex","ETHUSD",1747538176310,4.58697872,2477.1,2477.0,0.66666667]
["bitfinex","ETHUSD",1747538176509,12.31197872,2477.1,2477.0,0.66666667]
["bitfinex","ETHUSD",1747538176915,15.31197872,2477.1,2477.0,0.66666667]
["bitfinex","ETHUSD",1747538179636,12.31197872,2477.1,2477.0,0.66666667]
["bitfinex","ETHUSD",1747538181190,11.76497872,2477.1,2477.0,0.66666667]
["bitfinex","ETHUSD",1747538181390,19.48997872,2477.1,2477.0,0.66666667]
["bitfinex","ETHUSD",1747538181743,20.03997872,2477.1,2477.0,0.66666667]
["bitfinex","ETHUSD",1747538183739,8.275,2477.1,2477.0,0.66666667]
["bitfinex","ETHUSD",1747538184335,12.31197872,2477.1,2477.0,0.66666667]
["bitfinex","ETHUSD",1747538192035,4.58697872,2477.1,2477.0,0.66666667]
["bitfinex","ETHUSD",1747538192209,15.31197872,2477.1,2477.0,0.66666667]
["bitfinex","ETHUSD",1747538192406,4.03759294,2476.8,2476.6,2.21538309]
["bitfinex","ETHUSD",1747538192608,4.03763071,2476.7,2476.6,2.21538309]
["bitfinex","ETHUSD",1747538192850,4.58763071,2476.7,2476.6,2.21538309]
["bitfinex","ETHUSD",1747538193008,4.58763071,2476.7,2476.6,1.43388309]
["bitfinex","ETHUSD",1747538194034,0.55,2476.3,2476.1,0.48284077]
["bitfinex","ETHUSD",1747538194234,4.58840008,2476.3,2476.0,2.19018309]
["bitfinex","ETHUSD",1747538194551,0.55,2476.3,2476.0,2.19018309]
["bitfinex","ETHUSD",1747538195049,4.03845402,2476.2,2476.0,2.19018309]
["bitfinex","ETHUSD",1747538195247,4.03855182,2476.2,2476.0,2.19018309]
["bitfinex","ETHUSD",1747538196652,0.55,2476.3,2476.0,2.19018309]
["bitfinex","ETHUSD",1747538196804,0.55,2476.3,2476.2,1.43388309]
["bitfinex","ETHUSD",1747538197006,4.58828292,2476.3,2476.2,1.43388309]
["bitfinex","ETHUSD",1747538198545,4.03801512,2476.5,2476.2,1.43388309]
["bitfinex","ETHUSD",1747538198849,4.58814451,2476.4,2476.2,1.43388309]
["bitfinex","ETHUSD",1747538199147,8.0,2477.3,2476.2,1.43388309]
["bitfinex","ETHUSD",1747538199352,4.0385545,2476.2,2476.0,0.7563]
["bitfinex","ETHUSD",1747538199551,0.55,2476.1,2476.0,0.7563]
["bitfinex","ETHUSD",1747538199912,4.58845514,2476.2,2476.0,0.7563]
["bitfinex","ETHUSD",1747538200847,0.55,2476.2,2476.0,0.7563]
["bitfinex","ETHUSD",1747538201149,4.58848068,2476.2,2476.0,0.7563]
["bitfinex","ETHUSD",1747538201554,0.55,2476.2,2476.1,1.43388309]
["bitfinex","ETHUSD",1747538202747,4.588446,2476.2,2476.1,1.43388309]
["bitfinex","ETHUSD",1747538203507,4.03862384,2476.1,2475.9,2.10058309]
["bitfinex","ETHUSD",1747538205040,4.58853766,2476.2,2475.9,2.10058309]
["bitfinex","ETHUSD",1747538205241,4.03814024,2476.4,2476.2,0.7884]
["bitfinex","ETHUSD",1747538205429,4.03814024,2476.4,2476.3,1.43388309]
["bitfinex","ETHUSD",1747538205634,11.7640197,2476.5,2476.3,1.43388309]
["bitfinex","ETHUSD",1747538205830,12.52030256,2476.8,2476.3,1.43388309]
["bitfinex","ETHUSD",1747538206032,4.0373854,2476.9,2476.5,1.43388309]
["bitfinex","ETHUSD",1747538206232,0.55,2476.8,2476.7,2.21618309]
["bitfinex","ETHUSD",1747538207047,11.7633854,2476.9,2476.7,2.21618309]
["bitfinex","ETHUSD",1747538207248,7.726,2476.9,2476.7,2.21618309]
["bitfinex","ETHUSD",1747538208047,4.58779374,2476.6,2476.5,2.21618309]
["bitfinex","ETHUSD",1747538208251,0.55,2476.6,2476.5,2.21618309]
["bitfinex","ETHUSD",1747538208707,4.58779374,2476.6,2476.5,2.21618309]
["bitfinex","ETHUSD",1747538208911,4.58779374,2476.6,2476.5,1.43388309]
["bitfinex","ETHUSD",1747538209979,0.55,2476.6,2476.5,1.43388309]
["bitfinex","ETHUSD",1747538212560,4.58779374,2476.6,2476.5,1.43388309]
["bitfinex","ETHUSD",1747538212928,0.55,2476.6,2476.5,1.43388309]
["bitfinex","ETHUSD",1747538213453,4.58779374,2476.6,2476.5,1.43388309]
["bitfinex","ETHUSD",1747538213815,4.0386091,2476.1,2476.0,0.48284077]
["bitfinex","ETHUSD",1747538214020,4.5886091,2476.1,2476.0,0.48284077]
["bitfinex","ETHUSD",1747538215268,7.725,2476.1,2476.0,1.91672386]
["bitfinex","ETHUSD",1747538215726,7.725,2476.1,2476.0,1.43388309]
["bitfinex","ETHUSD",1747538216127,11.7636091,2476.1,2476.0,1.43388309]
["bitfinex","ETHUSD",1747538216635,4.03877221,2476.0,2475.9,0.6667]
["bitfinex","ETHUSD",1747538216842,4.58877221,2476.0,2475.9,0.6667]
["bitfinex","ETHUSD",1747538221278,0.55,2476.0,2475.9,0.6667]
["bitfinex","ETHUSD",1747538221576,4.58877221,2476.0,2475.9,0.6667]
["bitfinex","ETHUSD",1747538226865,4.83385055,2476.3,2475.9,0.6667]
["bitfinex","ETHUSD",1747538227171,3.0,2476.0,2475.9,0.6667]
["bitfinex","ETHUSD",1747538227480,11.76452267,2476.2,2475.9,0.6667]
["bitfinex","ETHUSD",1747538227852,4.03795679,2476.5,2476.0,4.84911877]
["bitfinex","ETHUSD",1747538228032,11.7631844,2476.4,2476.0,0.8104]
["bitfinex","ETHUSD",1747538228362,0.55,2476.3,2476.0,0.8104]
["bitfinex","ETHUSD",1747538228563,4.03804631,2476.5,2476.0,4.84914226]
["bitfinex","ETHUSD",1747538228784,7.725,2476.4,2476.1,1.29471453]
["bitfinex","ETHUSD",1747538229197,0.55,2476.0,2475.9,0.6667]
["bitfinex","ETHUSD",1747538229494,4.58877221,2476.0,2475.9,0.6667]
["bitfinex","ETHUSD",1747538233001,5.36157221,2476.0,2475.9,0.6667]
["bitfinex","ETHUSD",1747538233160,13.36157221,2476.0,2475.9,0.6667]
["bitfinex","ETHUSD",1747538233558,13.58638221,2476.0,2475.9,0.6667]
["bitfinex","ETHUSD",1747538237015,29.03938221,2476.0,2475.9,0.6667]
["bitfinex","ETHUSD",1747538237201,13.58638221,2476.0,2475.9,0.6667]
["bitfinex","ETHUSD",1747538237394,32.03938221,2476.0,2475.9,0.6667]
["bitfinex","ETHUSD",1747538240045,31.81457221,2476.0,2475.9,0.6667]
["bitfinex","ETHUSD",1747538241118,15.454,2476.0,2475.9,0.6667]
["bitfinex","ETHUSD",1747538241326,11.76463945,2476.1,2475.9,0.6667]
["bitfinex","ETHUSD",1747538241896,0.55,2476.0,2475.9,0.6667]
["bitfinex","ETHUSD",1747538242419,0.7831,2476.4,2475.9,0.6667]
["bitfinex","ETHUSD",1747538242624,17.443,2476.5,2476.0,1.43554531]
["bitfinex","ETHUSD",1747538242824,7.726,2476.3,2476.0,1.43554531]
["bitfinex","ETHUSD",1747538243004,17.443,2476.5,2476.1,0.7971]
["bitfinex","ETHUSD",1747538243207,4.03787228,2476.6,2476.2,1.43554531]
["bitfinex","ETHUSD",1747538243410,7.726,2476.5,2476.2,1.43554531]
["bitfinex","ETHUSD",1747538243729,7.728,2476.7,2476.3,1.43554531]
["bitfinex","ETHUSD",1747538243930,7.726,2476.4,2476.3,1.43554531]
["bitfinex","ETHUSD",1747538244423,7.726,2476.5,2476.3,2.23264531]
["bitfinex","ETHUSD",1747538244933,7.726,2476.6,2476.3,6.27089495]
["bitfinex","ETHUSD",1747538245094,7.726,2476.6,2476.5,1.43554531]
["bitfinex","ETHUSD",1747538245429,7.726,2476.6,2476.3,0.7971]
["bitfinex","ETHUSD",1747538245627,4.03740377,2476.9,2476.4,0.77557644]
["bitfinex","ETHUSD",1747538245935,17.447,2477.2,2476.9,0.7971]
["bitfinex","ETHUSD",1747538245936,7.726,2477.0,2476.9,0.7971]
["bitfinex","ETHUSD",1747538246239,11.7631417,2477.0,2476.6,0.7971]
["bitfinex","ETHUSD",1747538246530,4.03828779,2476.3,2475.9,3.58699658]
["bitfinex","ETHUSD",1747538246743,4.58845966,2476.2,2476.0,1.55970169]
["bitfinex","ETHUSD",1747538246897,0.55,2476.0,2475.9,0.6667]
["bitfinex","ETHUSD",1747538248604,4.58877221,2476.0,2475.9,0.6667]
["bitfinex","ETHUSD",1747538249399,0.55,2476.0,2475.9,0.6667]
["bitfinex","ETHUSD",1747538249706,8.274,2476.0,2475.9,0.6667]
["bitfinex","ETHUSD",1747538250522,12.31277221,2476.0,2475.9,0.6667]
["bitfinex","ETHUSD",1747538253834,0.55,2476.0,2475.9,0.6667]
["bitfinex","ETHUSD",1747538254040,12.31377221,2476.0,2475.9,0.6667]
["bitfinex","ETHUSD",1747538254335,7.725,2476.0,2475.9,0.6667]
["bitfinex","ETHUSD",1747538254635,11.76377221,2476.0,2475.9,0.6667]
["bitfinex","ETHUSD",1747538254837,7.725,2476.1,2475.9,0.6667]
["bitfinex","ETHUSD",1747538255062,7.725,2476.1,2475.9,1.21700216]
["bitfinex","ETHUSD",1747538255241,11.76317929,2476.4,2476.0,0.7971]
["bitfinex","ETHUSD",1747538255841,0.55,2476.2,2476.0,0.7971]
["bitfinex","ETHUSD",1747538256905,4.03846762,2476.2,2476.0,0.7971]
["bitfinex","ETHUSD",1747538257099,4.0386091,2476.1,2476.0,0.7971]
["bitfinex","ETHUSD",1747538257417,4.5886091,2476.1,2476.0,0.7971]
["bitfinex","ETHUSD",1747538258234,0.55,2476.0,2475.9,0.6667]
["bitfinex","ETHUSD",1747538258703,4.58877221,2476.0,2475.9,0.6667]
["bitfinex","ETHUSD",1747538259828,4.58877221,2476.0,2475.9,0.4167]
["bitfinex","ETHUSD",1747538260411,4.58869314,2476.1,2475.9,0.4167]
["bitfinex","ETHUSD",1747538260625,4.58862711,2476.1,2475.9,0.4167]
["bitfinex","ETHUSD",1747538262251,7.724,2476.2,2475.9,0.4167]
["bitfinex","ETHUSD",1747538262617,11.76245354,2476.2,2475.9,0.4167]
["bitfinex","ETHUSD",1747538263952,7.725,2476.5,2476.1,4.0385798]
["bitfinex","ETHUSD",1747538264152,11.7616393,2476.7,2476.2,5.52453718]
["bitfinex","ETHUSD",1747538264465,4.58781267,2476.6,2476.2,0.7903]
["bitfinex","ETHUSD",1747538264954,4.03820609,2476.4,2476.2,0.7903]
["bitfinex","ETHUSD",1747538265128,4.03803361,2476.5,2476.2,0.7903]
["bitfinex","ETHUSD",1747538265453,4.03797089,2476.5,2476.2,0.7903]
["bitfinex","ETHUSD",1747538267969,4.03812844,2476.4,2476.2,0.7903]
["bitfinex","ETHUSD",1747538269069,4.03804582,2476.5,2476.2,0.7903]
["bitfinex","ETHUSD",1747538269367,4.03813792,2476.4,2476.2,0.7903]
["bitfinex","ETHUSD",1747538269883,4.03744273,2476.9,2476.2,5.19978097]
["bitfinex","ETHUSD",1747538270073,11.76055331,2476.8,2476.3,3.73059658]
["bitfinex","ETHUSD",1747538270238,4.03770323,2476.7,2476.3,3.73059658]
["bitfinex","ETHUSD",1747538271870,4.03781769,2476.6,2476.3,3.73059658]
["bitfinex","ETHUSD",1747538274182,4.03799953,2476.5,2476.3,3.73059658]
["bitfinex","ETHUSD",1747538274677,4.03785843,2476.6,2476.3,3.73059658]
["bitfinex","ETHUSD",1747538274864,4.03785843,2476.6,2476.5,0.2]
["bitfinex","ETHUSD",1747538275770,8.272,2476.8,2476.6,0.7913]
["bitfinex","ETHUSD",1747538275969,12.30947022,2476.8,2476.6,0.7913]
["bitfinex","ETHUSD",1747538276272,4.03763071,2476.7,2476.6,0.7913]
["bitfinex","ETHUSD",1747538276950,4.03779374,2476.6,2476.5,0.2]
["bitfinex","ETHUSD",1747538279349,4.58772278,2476.7,2476.5,0.2]
["bitfinex","ETHUSD",1747538281587,4.58779374,2476.6,2476.5,0.2]
["bitfinex","ETHUSD",1747538284394,0.55,2476.6,2476.5,0.2]
["bitfinex","ETHUSD",1747538284691,11.7586999,2476.7,2476.5,0.2]
["bitfinex","ETHUSD",1747538286691,7.721,2476.7,2476.5,0.2]
["bitfinex","ETHUSD",1747538287273,11.7586349,2476.7,2476.5,0.2]
["bitfinex","ETHUSD",1747538288104,4.0373766,2476.9,2476.6,1.43407006]
["bitfinex","ETHUSD",1747538288292,11.75881844,2477.2,2476.8,1.43407006]
["bitfinex","ETHUSD",1747538288605,0.55,2477.0,2476.8,1.43407006]
["bitfinex","ETHUSD",1747538288789,4.5872723,2477.0,2476.7,0.7995]
["bitfinex","ETHUSD",1747538289261,7.72,2477.0,2476.8,1.43407006]
["bitfinex","ETHUSD",1747538289462,4.03699241,2477.1,2476.8,1.43407006]
["bitfinex","ETHUSD",1747538289658,11.75699241,2477.1,2476.8,1.43407006]
["bitfinex","ETHUSD",1747538290607,4.58728636,2477.0,2476.8,1.43407006]
["bitfinex","ETHUSD",1747538290908,4.58728636,2477.0,2476.6,1.43407006]
["bitfinex","ETHUSD",1747538290909,4.03746516,2476.9,2476.6,1.43407006]
["bitfinex","ETHUSD",1747538291205,4.03746516,2476.9,2476.6,1.72571114]
["bitfinex","ETHUSD",1747538291406,4.58722079,2477.0,2476.6,1.72571114]
["bitfinex","ETHUSD",1747538293012,4.58722079,2477.0,2476.8,1.43407006]
["bitfinex","ETHUSD",1747538293013,0.55,2477.0,2476.8,1.43407006]
["bitfinex","ETHUSD",1747538293178,7.722,2477.3,2477.0,4.0370503]
["bitfinex","ETHUSD",1747538293504,7.72,2477.3,2477.1,1.43407006]
["bitfinex","ETHUSD",1747538293905,4.03623796,2477.6,2477.2,0.7612]
["bitfinex","ETHUSD",1747538294105,4.03618937,2477.6,2477.3,1.43407006]
["bitfinex","ETHUSD",1747538294405,11.75789974,2477.8,2477.3,1.43407006]
["bitfinex","ETHUSD",1747538294406,11.75607496,2477.7,2477.3,1.43407006]
["bitfinex","ETHUSD",1747538295205,0.55,2477.6,2477.3,1.43407006]
["bitfinex","ETHUSD",1747538295392,0.55,2477.6,2477.2,0.7612]
["bitfinex","ETHUSD",1747538295570,0.55,2477.6,2477.3,0.83394948]
["bitfinex","ETHUSD",1747538296707,4.81227881,2478.1,2477.5,0.7612]
["bitfinex","ETHUSD",1747538296896,7.719,2478.0,2477.5,4.79741244]
["bitfinex","ETHUSD",1747538297217,0.55,2477.9,2477.5,4.79741244]
["bitfinex","ETHUSD",1747538297413,4.03540576,2478.1,2477.6,5.21133784]
["bitfinex","ETHUSD",1747538297627,11.75624894,2478.2,2477.7,4.79718678]
["bitfinex","ETHUSD",1747538297819,7.719,2478.1,2477.7,4.79718678]
["bitfinex","ETHUSD",1747538298026,0.55,2478.0,2477.7,0.7612]
["bitfinex","ETHUSD",1747538298186,4.03594751,2477.8,2477.5,4.19990226]
["bitfinex","ETHUSD",1747538298603,4.03603629,2477.7,2477.5,4.19990226]
["bitfinex","ETHUSD",1747538298925,4.58592041,2477.8,2477.5,4.19990226]
["bitfinex","ETHUSD",1747538299220,4.58588753,2477.8,2477.5,3.43870226]
["bitfinex","ETHUSD",1747538299517,4.03616402,2477.6,2477.5,3.43870226]
["bitfinex","ETHUSD",1747538299674,4.03616402,2477.6,2477.3,1.59514948]
["bitfinex","ETHUSD",1747538300230,4.03648986,2477.4,2477.1,4.19990226]
["bitfinex","ETHUSD",1747538300880,7.717,2477.5,2477.1,4.19990226]
["bitfinex","ETHUSD",1747538301096,11.75333387,2477.5,2477.1,4.19990226]
["bitfinex","ETHUSD",1747538301297,11.75333387,2477.5,2477.1,5.76741322]
["bitfinex","ETHUSD",1747538301810,7.717,2477.5,2477.1,9.80436151]
["bitfinex","ETHUSD",1747538304426,4.03622309,2477.6,2477.1,8.23685055]
["bitfinex","ETHUSD",1747538304632,8.266,2477.5,2477.1,8.23685055]
["bitfinex","ETHUSD",1747538304931,8.266,2477.5,2477.1,4.19990226]
["bitfinex","ETHUSD",1747538305100,12.30234825,2477.5,2477.1,0.7612]
["bitfinex","ETHUSD",1747538305936,4.03681575,2477.2,2476.9,7.18355193]
["bitfinex","ETHUSD",1747538306111,4.03681575,2477.2,2476.9,3.74484967]
["bitfinex","ETHUSD",1747538307093,4.58708526,2477.1,2476.9,3.74484967]
["bitfinex","ETHUSD",1747538308139,4.03706685,2477.1,2476.9,3.74484967]
["bitfinex","ETHUSD",1747538308433,4.03702866,2477.1,2476.9,3.74484967]
["bitfinex","ETHUSD",1747538309819,4.03702866,2477.1,2476.6,3.70254967]
["bitfinex","ETHUSD",1747538309820,4.03697872,2477.1,2476.6,3.70254967]
["bitfinex","ETHUSD",1747538310019,0.55,2477.2,2476.6,3.70254967]
["bitfinex","ETHUSD",1747538310253,4.03697872,2477.1,2476.6,3.70254967]
["bitfinex","ETHUSD",1747538310699,4.03697872,2477.1,2476.6,7.74032292]
["bitfinex","ETHUSD",1747538311441,4.03715943,2477.0,2476.6,3.70254967]
["bitfinex","ETHUSD",1747538315261,4.0374436,2476.9,2476.6,3.70254967]
["bitfinex","ETHUSD",1747538315414,4.0374436,2476.9,2476.7,1.43374557]
["bitfinex","ETHUSD",1747538316039,11.75222491,2477.0,2476.7,1.43374557]
["bitfinex","ETHUSD",1747538316804,8.265,2477.0,2476.9,1.43374557]
["bitfinex","ETHUSD",1747538317937,0.55,2477.0,2476.9,1.43374557]
["bitfinex","ETHUSD",1747538318606,7.716,2477.3,2476.9,1.43374557]
["bitfinex","ETHUSD",1747538318946,12.30088709,2477.2,2476.9,1.43374557]
["bitfinex","ETHUSD",1747538319729,4.03701445,2477.1,2476.9,1.43374557]
["bitfinex","ETHUSD",1747538321621,4.0371417,2477.0,2476.9,1.43374557]
["bitfinex","ETHUSD",1747538322259,4.0371417,2477.0,2476.7,1.43374557]
["bitfinex","ETHUSD",1747538322431,4.03738414,2476.9,2476.7,1.43374557]
["bitfinex","ETHUSD",1747538323751,4.58755919,2476.8,2476.6,4.22310226]
["bitfinex","ETHUSD",1747538325962,4.58755919,2476.8,2476.6,0.7844]
["bitfinex","ETHUSD",1747538326259,4.587395,2476.9,2476.6,0.7844]
["bitfinex","ETHUSD",1747538326665,3.55,2476.8,2476.7,1.43374557]
["bitfinex","ETHUSD",1747538327254,3.0,2476.8,2476.7,1.43374557]
["bitfinex","ETHUSD",1747538327571,4.58707049,2477.1,2476.7,1.43374557]
["bitfinex","ETHUSD",1747538327864,11.7534101,2477.5,2477.1,0.7576]
["bitfinex","ETHUSD",1747538328063,7.713,2477.4,2477.3,1.43374557]
["bitfinex","ETHUSD",1747538328232,8.263,2477.4,2477.3,1.42932157]
["bitfinex","ETHUSD",1747538328634,12.29948986,2477.4,2477.3,1.42932157]
["bitfinex","ETHUSD",1747538329172,12.29948986,2477.4,2477.1,2.19134557]
["bitfinex","ETHUSD",1747538330167,8.263,2477.4,2477.1,2.19134557]
["bitfinex","ETHUSD",1747538330968,7.717,2477.5,2477.3,1.43374557]
["bitfinex","ETHUSD",1747538331140,0.55,2477.5,2477.3,1.43374557]
["bitfinex","ETHUSD",1747538331638,4.03633357,2477.5,2477.3,1.43374557]
["bitfinex","ETHUSD",1747538331838,12.2992455,2477.6,2477.3,1.43374557]
["bitfinex","ETHUSD",1747538332741,4.03636895,2477.5,2477.3,1.43374557]
["bitfinex","ETHUSD",1747538333177,0.7842,2478.0,2477.3,1.43374557]
["bitfinex","ETHUSD",1747538333343,4.03628133,2477.6,2477.3,1.65288013]
["bitfinex","ETHUSD",1747538333546,4.03628133,2477.6,2477.3,1.43374557]
["bitfinex","ETHUSD",1747538334676,4.03677059,2477.3,2477.1,0.7576]
["bitfinex","ETHUSD",1747538334972,4.58657884,2477.4,2477.1,2.19134557]
["bitfinex","ETHUSD",1747538336076,4.03665701,2477.3,2476.9,2.74948634]
["bitfinex","ETHUSD",1747538336479,4.03665701,2477.3,2476.9,2.26664557]
["bitfinex","ETHUSD",1747538336668,4.03665701,2477.3,2476.9,6.30393963]
["bitfinex","ETHUSD",1747538340178,4.03683521,2477.2,2476.9,2.26664557]
["bitfinex","ETHUSD",1747538340481,4.0371417,2477.0,2476.7,5.3552886]
["bitfinex","ETHUSD",1747538340672,4.03723117,2477.0,2476.7,6.1728886]
["bitfinex","ETHUSD",1747538341074,4.03723117,2477.0,2476.7,2.73418634]
["bitfinex","ETHUSD",1747538342406,4.03723117,2477.0,2476.7,2.25134557]
["bitfinex","ETHUSD",1747538342603,8.26,2477.1,2476.7,1.43374557]
["bitfinex","ETHUSD",1747538342790,4.5874677,2476.8,2476.7,1.43374557]
["bitfinex","ETHUSD",1747538342997,0.55,2476.8,2476.7,1.43374557]
["bitfinex","ETHUSD",1747538343717,4.5874677,2476.8,2476.5,0.2]
["bitfinex","ETHUSD",1747538344008,4.58779374,2476.6,2476.5,0.2]
["bitfinex","ETHUSD",1747538344368,12.29779374,2476.6,2476.5,0.2]
["bitfinex","ETHUSD",1747538344619,8.26,2476.6,2476.5,1.63374557]
["bitfinex","ETHUSD",1747538344776,12.29779374,2476.6,2476.5,1.63374557]
["bitfinex","ETHUSD",1747538345110,12.29779374,2476.6,2476.5,0.2]
["bitfinex","ETHUSD",1747538348813,13.09459374,2476.6,2476.5,0.2]
["bitfinex","ETHUSD",1747538353226,4.58779374,2476.6,2476.5,0.2]
["bitfinex","ETHUSD",1747538353425,11.75049717,2476.8,2476.5,0.2]
["bitfinex","ETHUSD",1747538353726,4.03769447,2476.7,2476.5,0.2]
["bitfinex","ETHUSD",1747538353888,4.0375917,2476.8,2476.6,2.26054557]
["bitfinex","ETHUSD",1747538354086,7.71,2476.9,2476.6,2.26054557]
["bitfinex","ETHUSD",1747538354289,0.55,2476.8,2476.6,2.26054557]
["bitfinex","ETHUSD",1747538354589,4.58748987,2476.8,2476.6,2.26054557]
["bitfinex","ETHUSD",1747538354801,4.03748987,2476.8,2476.6,2.26054557]
["bitfinex","ETHUSD",1747538355529,4.03763071,2476.7,2476.6,2.26054557]
["bitfinex","ETHUSD",1747538357531,4.03779374,2476.6,2476.5,0.2]
["bitfinex","ETHUSD",1747538361335,4.58771189,2476.7,2476.5,0.2]
["bitfinex","ETHUSD",1747538361954,0.55,2476.9,2476.5,1.87846013]
["bitfinex","ETHUSD",1747538362254,7.708,2476.7,2476.5,1.87846013]
["bitfinex","ETHUSD",1747538362955,4.58739899,2476.9,2476.5,1.87846013]
["bitfinex","ETHUSD",1747538363122,7.708,2476.8,2476.5,1.87846013]
["bitfinex","ETHUSD",1747538366943,0.55,2476.9,2476.5,5.91639007]
["bitfinex","ETHUSD",1747538367130,7.707,2476.8,2476.7,1.43374557]
["bitfinex","ETHUSD",1747538367444,7.707,2476.8,2476.7,2.22854557]
["bitfinex","ETHUSD",1747538367845,7.713,2477.0,2476.7,2.22854557]
["bitfinex","ETHUSD",1747538368010,15.42,2477.0,2476.7,2.22854557]
["bitfinex","ETHUSD",1747538369059,4.03700356,2477.1,2476.7,2.22854557]
["bitfinex","ETHUSD",1747538369242,11.74400356,2477.1,2476.7,2.22854557]
["bitfinex","ETHUSD",1747538369750,4.03715009,2477.0,2476.7,2.22854557]
["bitfinex","ETHUSD",1747538371926,11.74315009,2477.0,2476.7,2.22854557]
["bitfinex","ETHUSD",1747538372444,7.706,2477.0,2476.7,2.22854557]
["bitfinex","ETHUSD",1747538372853,11.74314485,2477.0,2476.7,2.22854557]
["bitfinex","ETHUSD",1747538373862,4.58734324,2476.9,2476.5,2.44884557]
["bitfinex","ETHUSD",1747538374019,4.03756153,2476.8,2476.5,2.44884557]
["bitfinex","ETHUSD",1747538377750,4.58738793,2476.9,2476.5,2.44884557]
["bitfinex","ETHUSD",1747538378050,4.03747699,2476.8,2476.5,2.44884557]
["bitfinex","ETHUSD",1747538378859,0.55,2476.9,2476.5,2.44884557]
["bitfinex","ETHUSD",1747538379015,4.58779374,2476.6,2476.5,0.2]
["bitfinex","ETHUSD",1747538383670,0.55,2476.6,2476.5,0.2]
["bitfinex","ETHUSD",1747538388886,4.58779374,2476.6,2476.5,0.2]
["bitfinex","ETHUSD",1747538389969,11.74439548,2476.9,2476.5,1.63374557]
["bitfinex","ETHUSD",1747538390170,7.702,2476.7,2476.5,1.63374557]
["bitfinex","ETHUSD",1747538395483,11.73965221,2476.7,2476.5,1.63374557]
["bitfinex","ETHUSD",1747538395995,4.58779374,2476.6,2476.5,0.2]
["bitfinex","ETHUSD",1747538401504,5.36999374,2476.6,2476.5,0.2]
["bitfinex","ETHUSD",1747538407913,13.5955437,2476.6,2476.5,0.2]
["bitfinex","ETHUSD",1747538408101,13.5777437,2476.6,2476.5,0.2]
["bitfinex","ETHUSD",1747538412286,15.01148927,2476.6,2476.5,0.2]
["bitfinex","ETHUSD",1747538415983,15.01148927,2476.6,2475.9,0.4167]
["bitfinex","ETHUSD",1747538416217,5.40847221,2476.0,2475.9,0.4167]
["bitfinex","ETHUSD",1747538416420,20.80847221,2476.0,2475.9,0.4167]
["bitfinex","ETHUSD",1747538417720,28.80847221,2476.0,2475.9,0.4167]
["bitfinex","ETHUSD",1747538418319,29.11751359,2476.0,2475.9,0.4167]
["bitfinex","ETHUSD",1747538419563,29.34213151,2476.0,2475.9,0.4167]
["bitfinex","ETHUSD",1747538421421,31.79213151,2476.0,2475.9,0.4167]
["bitfinex","ETHUSD",1747538421621,32.34213151,2476.0,2475.9,0.4167]
["bitfinex","ETHUSD",1747538421830,32.11751359,2476.0,2475.9,0.4167]
["bitfinex","ETHUSD",1747538423736,32.34195578,2476.0,2475.9,0.4167]
["bitfinex","ETHUSD",1747538426028,33.77570135,2476.0,2475.9,0.4167]
["bitfinex","ETHUSD",1747538427453,45.18235635,2476.0,2475.9,0.4167]
["bitfinex","ETHUSD",1747538428249,32.34195578,2476.0,2475.9,0.4167]
["bitfinex","ETHUSD",1747538428441,33.77570135,2476.0,2475.9,0.4167]
["bitfinex","ETHUSD",1747538428638,37.29589535,2476.0,2475.9,0.4167]
["bitfinex","ETHUSD",1747538429220,36.54011635,2476.0,2475.9,0.4167]
["bitfinex","ETHUSD",1747538429953,36.53111635,2476.0,2475.9,0.4167]
["bitfinex","ETHUSD",1747538430758,21.14011635,2476.0,2475.9,0.4167]
["bitfinex","ETHUSD",1747538431060,18.37570135,2476.0,2475.9,0.4167]
["bitfinex","ETHUSD",1747538431235,32.33495578,2476.0,2475.9,0.4167]
["bitfinex","ETHUSD",1747538431618,33.76870135,2476.0,2475.9,0.4167]
["bitfinex","ETHUSD",1747538432158,18.37570135,2476.0,2475.9,0.4167]
["bitfinex","ETHUSD",1747538432358,33.76770135,2476.0,2475.9,0.4167]
["bitfinex","ETHUSD",1747538437565,7.2632144,2476.0,2475.9,0.4167]
["bitfinex","ETHUSD",1747538437791,7.2632144,2476.0,2475.9,1.2314]
["bitfinex","ETHUSD",1747538438063,7.58877221,2476.0,2475.9,1.2314]
["bitfinex","ETHUSD",1747538438263,10.694,2476.0,2475.9,1.2314]
["bitfinex","ETHUSD",1747538438561,4.5187397,2476.2,2475.9,0.67043155]
["bitfinex","ETHUSD",1747538438766,11.73236702,2476.3,2475.9,0.67043155]
["bitfinex","ETHUSD",1747538439270,6.06198648,2476.4,2476.0,1.43374557]
["bitfinex","ETHUSD",1747538439271,6.06203145,2476.4,2476.0,1.43374557]
["bitfinex","ETHUSD",1747538439567,6.06203145,2476.4,2475.9,4.70922272]
["bitfinex","ETHUSD",1747538439568,7.694,2476.3,2476.2,1.43374557]
["bitfinex","ETHUSD",1747538439761,2.02381379,2476.4,2476.2,5.47215941]
["bitfinex","ETHUSD",1747538439968,9.71681379,2476.4,2476.3,0.54721594]
["bitfinex","ETHUSD",1747538440480,4.03858565,2476.2,2476.0,1.43374557]
["bitfinex","ETHUSD",1747538440842,4.58831379,2476.3,2475.6,1.43374557]
["bitfinex","ETHUSD",1747538440843,4.03885708,2476.0,2475.6,1.43374557]
["bitfinex","ETHUSD",1747538441167,4.03885708,2476.0,2475.6,1.91658634]
["bitfinex","ETHUSD",1747538441330,4.03885708,2476.0,2475.7,0.7796]
["bitfinex","ETHUSD",1747538441675,4.58894604,2475.9,2475.7,0.7796]
["bitfinex","ETHUSD",1747538441882,4.03909847,2475.8,2475.7,0.7796]
["bitfinex","ETHUSD",1747538442582,11.73200671,2475.9,2475.7,0.7796]
["bitfinex","ETHUSD",1747538442949,7.693,2475.9,2475.7,0.26961863]
["bitfinex","ETHUSD",1747538443253,8.243,2475.9,2475.8,0.7796]
["bitfinex","ETHUSD",1747538443458,8.241,2475.9,2475.8,0.7796]
["bitfinex","ETHUSD",1747538443659,8.241,2475.9,2475.8,2.21334557]
["bitfinex","ETHUSD",1747538444077,7.691,2475.9,2475.8,2.21334557]
["bitfinex","ETHUSD",1747538444282,7.691,2475.9,2475.8,2.46164199]
["bitfinex","ETHUSD",1747538445987,11.72993533,2475.9,2475.8,0.7796]
["bitfinex","ETHUSD",1747538446185,12.27993533,2475.9,2475.8,0.7796]
["bitfinex","ETHUSD",1747538446543,12.27993533,2475.9,2475.5,0.7796]
["bitfinex","ETHUSD",1747538446544,4.58942478,2475.6,2475.5,0.7796]
["bitfinex","ETHUSD",1747538448082,4.03991435,2475.3,2475.2,0.48284077]
["bitfinex","ETHUSD",1747538448589,4.58991435,2475.3,2475.2,1.26244077]
["bitfinex","ETHUSD",1747538449279,4.58991435,2475.3,2475.2,0.7796]
["bitfinex","ETHUSD",1747538453979,4.04037672,2475.1,2475.0,0.7516]
["bitfinex","ETHUSD",1747538454279,4.59037672,2475.1,2475.0,0.7516]
["bitfinex","ETHUSD",1747538462601,7.688,2475.1,2475.0,0.7516]
["bitfinex","ETHUSD",1747538463606,11.72824079,2475.1,2475.0,0.7516]
["bitfinex","ETHUSD",1747538465812,7.688,2475.1,2475.0,0.7516]
["bitfinex","ETHUSD",1747538465976,11.72824079,2475.1,2475.0,0.7516]
["bitfinex","ETHUSD",1747538466612,7.688,2475.1,2475.0,0.7516]
["bitfinex","ETHUSD",1747538467673,11.72717006,2475.2,2475.0,1.37420558]
["bitfinex","ETHUSD",1747538468115,11.72717006,2475.2,2475.0,0.7516]
["bitfinex","ETHUSD",1747538469209,4.03983823,2475.4,2475.0,0.7516]
["bitfinex","ETHUSD",1747538469413,7.69,2475.6,2475.4,0.8112]
["bitfinex","ETHUSD",1747538469576,11.72535015,2475.7,2475.4,0.8112]
["bitfinex","ETHUSD",1747538470003,4.03943753,2475.6,2475.4,0.8112]
["bitfinex","ETHUSD",1747538471080,4.03958796,2475.5,2475.4,0.8112]
["bitfinex","ETHUSD",1747538471276,4.58958796,2475.5,2475.4,0.8112]
["bitfinex","ETHUSD",1747538471691,0.55,2475.5,2475.4,0.8112]
["bitfinex","ETHUSD",1747538471977,4.58958796,2475.5,2475.4,0.8112]
["bitfinex","ETHUSD",1747538472181,4.03952466,2475.6,2475.4,0.8112]
["bitfinex","ETHUSD",1747538472396,4.58934272,2475.7,2475.4,0.8112]
["bitfinex","ETHUSD",1747538472607,12.27534272,2475.7,2475.4,0.8112]
["bitfinex","ETHUSD",1747538472778,7.689,2476.0,2475.5,1.43374557]
["bitfinex","ETHUSD",1747538472779,4.03884017,2476.0,2475.5,1.43374557]
["bitfinex","ETHUSD",1747538472974,21.48795228,2476.6,2475.5,1.43374557]
["bitfinex","ETHUSD",1747538472975,7.689,2476.3,2475.9,0.8112]
["bitfinex","ETHUSD",1747538473176,4.03843115,2476.3,2476.0,1.43374557]
["bitfinex","ETHUSD",1747538473779,4.03828292,2476.3,2476.0,1.43374557]
["bitfinex","ETHUSD",1747538473979,4.0386659,2476.1,2475.9,0.8112]
["bitfinex","ETHUSD",1747538474491,4.03852262,2476.2,2475.9,0.8112]
["bitfinex","ETHUSD",1747538476215,7.684,2476.3,2476.1,0.8185]
["bitfinex","ETHUSD",1747538476777,4.0378808,2476.6,2476.1,4.85707806]
["bitfinex","ETHUSD",1747538477110,7.684,2476.5,2476.2,2.25224557]
["bitfinex","ETHUSD",1747538477294,4.03820216,2476.4,2476.2,0.8185]
["bitfinex","ETHUSD",1747538477500,7.684,2476.5,2476.2,0.8185]
["bitfinex","ETHUSD",1747538478222,11.72204359,2476.5,2476.2,0.8185]
["bitfinex","ETHUSD",1747538479524,11.7208498,2476.6,2476.2,2.25224557]
["bitfinex","ETHUSD",1747538479718,7.682,2476.6,2476.2,2.25224557]
["bitfinex","ETHUSD",1747538479926,4.03771477,2476.7,2476.2,7.32364922]
["bitfinex","ETHUSD",1747538480125,11.71980077,2476.6,2476.2,3.28520465]
["bitfinex","ETHUSD",1747538480327,4.03803881,2476.5,2476.2,3.28520465]
["bitfinex","ETHUSD",1747538480490,4.03828292,2476.3,2476.2,0.8185]
["bitfinex","ETHUSD",1747538481125,0.55,2476.5,2476.0,0.8185]
["bitfinex","ETHUSD",1747538481492,4.0385363,2476.2,2476.0,0.8185]
["bitfinex","ETHUSD",1747538482630,4.0386091,2476.1,2475.9,3.43870226]
["bitfinex","ETHUSD",1747538482827,4.03877221,2476.0,2475.9,3.43870226]
["bitfinex","ETHUSD",1747538484322,4.03869219,2476.1,2475.9,3.43870226]
["bitfinex","ETHUSD",1747538484830,11.71869219,2476.1,2475.9,3.43870226]
["bitfinex","ETHUSD",1747538485035,11.71869219,2476.1,2475.8,0.7581]
["bitfinex","ETHUSD",1747538485540,4.03878373,2476.0,2475.8,0.7581]
["bitfinex","ETHUSD",1747538488212,4.03893533,2475.9,2475.8,0.7581]
["bitfinex","ETHUSD",1747538488413,4.03909847,2475.8,2475.6,0.8196]
["bitfinex","ETHUSD",1747538488725,4.03909847,2475.8,2475.6,1.04493456]
["bitfinex","ETHUSD",1747538489226,4.03902068,2475.9,2475.6,1.04493456]
["bitfinex","ETHUSD",1747538489791,4.03883628,2476.0,2475.7,1.43374557]
["bitfinex","ETHUSD",1747538490027,11.71867734,2476.1,2475.7,1.43374557]
["bitfinex","ETHUSD",1747538490202,7.68,2476.1,2475.7,1.43374557]
["bitfinex","ETHUSD",1747538490411,4.03878751,2476.0,2475.7,1.43374557]
["bitfinex","ETHUSD",1747538490596,4.03878751,2476.0,2475.8,0.8196]
["bitfinex","ETHUSD",1747538490795,4.0387777,2476.0,2475.8,0.8196]
["bitfinex","ETHUSD",1747538491298,11.71707946,2476.5,2476.0,4.84980267]
["bitfinex","ETHUSD",1747538491497,11.71707946,2476.5,2476.1,1.43374557]
["bitfinex","ETHUSD",1747538493427,11.71699376,2476.5,2476.0,0.8111]
["bitfinex","ETHUSD",1747538493737,4.03830175,2476.3,2476.0,0.8111]
["bitfinex","ETHUSD",1747538493910,4.03830175,2476.3,2476.0,1.50466668]
["bitfinex","ETHUSD",1747538494115,11.71699376,2476.5,2476.0,1.50466668]
["bitfinex","ETHUSD",1747538494314,4.03799376,2476.5,2476.1,1.43374557]
["bitfinex","ETHUSD",1747538494538,7.678,2476.4,2476.1,1.43374557]
["bitfinex","ETHUSD",1747538494720,11.71599376,2476.5,2476.1,1.43374557]
["bitfinex","ETHUSD",1747538494937,11.71599376,2476.5,2476.1,2.53534814]
["bitfinex","ETHUSD",1747538496453,4.03811985,2476.4,2476.0,0.8111]
["bitfinex","ETHUSD",1747538496751,4.03853376,2476.2,2476.0,0.8111]
["bitfinex","ETHUSD",1747538497264,4.03853481,2476.2,2475.8,6.29065798]
["bitfinex","ETHUSD",1747538497619,4.58820947,2476.4,2476.0,1.43374557]
["bitfinex","ETHUSD",1747538497848,0.55,2476.4,2476.0,5.47248074]
["bitfinex","ETHUSD",1747538498115,7.677,2476.4,2476.2,5.47217013]
["bitfinex","ETHUSD",1747538498347,7.677,2476.4,2476.2,1.43374557]
["bitfinex","ETHUSD",1747538499162,7.677,2476.4,2476.1,0.7664]
["bitfinex","ETHUSD",1747538499163,4.038446,2476.2,2476.1,0.7664]
["bitfinex","ETHUSD",1747538499375,4.038446,2476.2,2475.8,5.63884783]
["bitfinex","ETHUSD",1747538499665,4.03828292,2476.3,2475.8,5.63884783]
["bitfinex","ETHUSD",1747538499866,4.03853894,2476.2,2475.8,5.63884783]
["bitfinex","ETHUSD",1747538500158,4.03835278,2476.3,2475.8,2.20014557]
["bitfinex","ETHUSD",1747538500359,4.03835278,2476.3,2475.9,0.98791456]
["bitfinex","ETHUSD",1747538500859,7.677,2476.4,2475.9,0.98791456]
["bitfinex","ETHUSD",1747538501062,7.676,2476.3,2476.1,4.03858618]
["bitfinex","ETHUSD",1747538501453,7.676,2476.3,2476.0,6.23889109]
["bitfinex","ETHUSD",1747538501656,7.676,2476.3,2476.0,2.20014557]
["bitfinex","ETHUSD",1747538501845,11.71432281,2476.3,2476.0,2.20014557]
["bitfinex","ETHUSD",1747538502231,4.5879837,2476.5,2476.0,2.20014557]
["bitfinex","ETHUSD",1747538502451,0.55,2476.5,2476.1,4.03853394]
["bitfinex","ETHUSD",1747538502658,7.676,2476.4,2476.2,1.43374557]
["bitfinex","ETHUSD",1747538505230,7.676,2476.4,2476.0,0.7664]
["bitfinex","ETHUSD",1747538505449,4.03836128,2476.3,2476.0,0.7664]
["bitfinex","ETHUSD",1747538505727,4.0374677,2476.8,2475.9,0.79]
["bitfinex","ETHUSD",1747538505964,4.03779374,2476.6,2476.2,0.79]
["bitfinex","ETHUSD",1747538506332,4.58779374,2476.6,2476.2,0.79]
["bitfinex","ETHUSD",1747538506568,4.03797138,2476.5,2476.2,0.79]
["bitfinex","ETHUSD",1747538506883,4.03812386,2476.4,2476.0,0.7984]
["bitfinex","ETHUSD",1747538507043,4.03812386,2476.4,2476.0,1.99831289]
["bitfinex","ETHUSD",1747538508168,4.03812386,2476.4,2476.0,6.0370761]
["bitfinex","ETHUSD",1747538508385,4.03877816,2476.0,2475.8,4.71994303]
["bitfinex","ETHUSD",1747538508534,4.03882104,2476.0,2475.8,1.28124077]
["bitfinex","ETHUSD",1747538508867,0.55,2476.1,2475.8,1.28124077]
["bitfinex","ETHUSD",1747538509071,0.55,2476.1,2475.8,0.7984]
["bitfinex","ETHUSD",1747538509372,7.03877947,2476.0,2475.8,0.7984]
["bitfinex","ETHUSD",1747538509872,3.0,2476.0,2475.8,1.06989863]
["bitfinex","ETHUSD",1747538510171,7.675,2476.2,2475.9,1.43374557]
["bitfinex","ETHUSD",1747538510370,11.71349217,2476.2,2475.9,1.43374557]
["bitfinex","ETHUSD",1747538510671,4.03849217,2476.2,2475.9,1.43374557]
["bitfinex","ETHUSD",1747538510848,11.71249217,2476.2,2475.9,1.43374557]
["bitfinex","ETHUSD",1747538511038,11.71249217,2476.2,2475.9,2.08802881]
["bitfinex","ETHUSD",1747538512836,4.03868568,2476.1,2475.9,2.08802881]
["bitfinex","ETHUSD",1747538513036,4.03868568,2476.1,2475.9,1.43374557]
["bitfinex","ETHUSD",1747538513586,4.03868568,2476.1,2475.8,1.06989863]
["bitfinex","ETHUSD",1747538515174,3.0,2476.0,2475.8,1.06989863]
["bitfinex","ETHUSD",1747538515374,7.03892236,2476.0,2475.8,1.06989863]
["bitfinex","ETHUSD",1747538516071,4.03893533,2475.9,2475.8,0.7984]
["bitfinex","ETHUSD",1747538516277,3.0,2476.0,2475.8,0.7984]
["bitfinex","ETHUSD",1747538516473,8.8043,2476.5,2475.8,0.7984]
["bitfinex","ETHUSD",1747538516776,4.03853594,2476.2,2475.9,1.43374557]
["bitfinex","ETHUSD",1747538516935,4.03853594,2476.2,2475.9,2.06088585]
["bitfinex","ETHUSD",1747538518674,4.03877221,2476.0,2475.9,0.62714028]
["bitfinex","ETHUSD",1747538518844,4.03893533,2475.9,2475.8,0.7984]
["bitfinex","ETHUSD",1747538519175,4.03893533,2475.9,2475.6,0.7984]
["bitfinex","ETHUSD",1747538519374,4.03899209,2475.9,2475.6,0.7984]
["bitfinex","ETHUSD",1747538519566,4.03891229,2476.0,2475.6,0.7984]
["bitfinex","ETHUSD",1747538519874,4.03893533,2475.9,2475.6,0.7984]
["bitfinex","ETHUSD",1747538520088,4.03919966,2475.8,2475.6,0.7984]
["bitfinex","ETHUSD",1747538520443,4.03926162,2475.7,2475.6,0.7984]
["bitfinex","ETHUSD",1747538520793,4.03926162,2475.7,2475.5,1.91658634]
["bitfinex","ETHUSD",1747538521088,4.03926162,2475.7,2475.5,2.59632847]
["bitfinex","ETHUSD",1747538521276,4.03942478,2475.6,2475.5,2.59632847]
["bitfinex","ETHUSD",1747538521957,4.03942478,2475.6,2475.5,1.1625829]
["bitfinex","ETHUSD",1747538522157,4.03942478,2475.6,2475.5,0.48284077]
["bitfinex","ETHUSD",1747538524999,12.26242478,2475.6,2475.5,0.48284077]
["bitfinex","ETHUSD",1747538525171,13.07072478,2475.6,2475.5,0.48284077]
["bitfinex","ETHUSD",1747538525675,14.07072478,2475.6,2475.5,0.48284077]
["bitfinex","ETHUSD",1747538526464,22.07072478,2475.6,2475.5,0.48284077]
["bitfinex","ETHUSD",1747538531014,14.39772478,2475.6,2475.5,0.48284077]
["bitfinex","ETHUSD",1747538531179,13.84772478,2475.6,2475.5,0.48284077]
["bitfinex","ETHUSD",1747538531511,29.74572478,2475.6,2475.5,0.48284077]
["bitfinex","ETHUSD",1747538533921,30.04698616,2475.6,2475.5,0.48284077]
["bitfinex","ETHUSD",1747538534097,31.48073173,2475.6,2475.5,0.48284077]
["bitfinex","ETHUSD",1747538534603,22.2953808,2475.6,2475.5,0.48284077]
["bitfinex","ETHUSD",1747538534795,14.6223808,2475.6,2475.5,0.48284077]
["bitfinex","ETHUSD",1747538534997,29.9713808,2475.6,2475.5,0.48284077]
["bitfinex","ETHUSD",1747538535415,6.0723808,2475.6,2475.5,0.48284077]
["bitfinex","ETHUSD",1747538535626,8.673,2475.6,2475.5,0.48284077]
["bitfinex","ETHUSD",1747538535800,12.71242478,2475.6,2475.5,0.81542267]
["bitfinex","ETHUSD",1747538536000,12.71242478,2475.6,2475.5,0.48284077]
["bitfinex","ETHUSD",1747538536811,13.26242478,2475.6,2475.5,0.48284077]
["bitfinex","ETHUSD",1747538538121,22.07892478,2475.6,2475.5,0.48284077]
["bitfinex","ETHUSD",1747538539587,4.04078406,2474.8,2474.5,2.21804557]
["bitfinex","ETHUSD",1747538539822,7.673,2474.9,2474.5,2.21804557]
["bitfinex","ETHUSD",1747538540021,4.04100601,2474.7,2474.6,0.22180456]
["bitfinex","ETHUSD",1747538540528,4.04100601,2474.7,2474.5,0.7843]
["bitfinex","ETHUSD",1747538541437,4.04151205,2474.4,2474.3,0.7843]
["bitfinex","ETHUSD",1747538541995,4.04151205,2474.4,2473.9,9.75447826]
["bitfinex","ETHUSD",1747538541996,4.04151205,2474.4,2474.1,0.7843]
["bitfinex","ETHUSD",1747538542889,4.04108383,2474.6,2474.1,6.25987528]
["bitfinex","ETHUSD",1747538543088,7.673,2474.5,2474.2,0.62598753]
["bitfinex","ETHUSD",1747538543327,12.26450722,2474.4,2473.9,2.21804557]
["bitfinex","ETHUSD",1747538543507,4.04162167,2474.3,2473.9,2.21804557]
["bitfinex","ETHUSD",1747538545035,12.26438995,2474.4,2473.9,6.26022244]
["bitfinex","ETHUSD",1747538545036,12.26447081,2474.4,2473.9,6.26022244]
["bitfinex","ETHUSD",1747538546200,11.71447081,2474.4,2473.9,6.26022244]
["bitfinex","ETHUSD",1747538546428,7.673,2474.4,2474.2,0.7994]
["bitfinex","ETHUSD",1747538546746,11.7143882,2474.4,2474.2,1.42691707]
["bitfinex","ETHUSD",1747538546940,11.7143882,2474.4,2474.2,0.7994]
["bitfinex","ETHUSD",1747538547933,4.0415471,2474.3,2474.2,0.7994]
["bitfinex","ETHUSD",1747538548519,4.0415471,2474.3,2473.9,1.43374557]
["bitfinex","ETHUSD",1747538548715,0.55,2474.3,2473.9,0.7994]
["bitfinex","ETHUSD",1747538549017,4.04203718,2474.0,2473.9,1.02271456]
["bitfinex","ETHUSD",1747538549200,4.04203718,2474.0,2473.9,0.7994]
["bitfinex","ETHUSD",1747538549794,4.0417601,2474.2,2473.9,0.7994]
["bitfinex","ETHUSD",1747538549994,4.04195014,2474.1,2473.9,0.7994]
["bitfinex","ETHUSD",1747538550228,4.0417601,2474.2,2473.9,0.7994]
["bitfinex","ETHUSD",1747538550433,4.04198863,2474.1,2473.9,0.7994]
["bitfinex","ETHUSD",1747538550653,4.04203718,2474.0,2473.9,0.7994]
["bitfinex","ETHUSD",1747538550832,4.04252738,2473.7,2473.3,1.91658634]
["bitfinex","ETHUSD",1747538551032,4.04256759,2473.7,2473.3,1.91658634]
["bitfinex","ETHUSD",1747538551234,4.04244246,2473.8,2473.3,5.95974825]
["bitfinex","ETHUSD",1747538551412,4.04244246,2473.8,2473.4,0.8201]
["bitfinex","ETHUSD",1747538551607,4.04253281,2473.7,2473.3,1.73668634]
["bitfinex","ETHUSD",1747538551938,4.04240165,2473.8,2473.3,5.77979916]
["bitfinex","ETHUSD",1747538552144,4.04240165,2473.8,2473.4,1.16798309]
["bitfinex","ETHUSD",1747538552306,0.55,2473.8,2473.3,0.30294077]
["bitfinex","ETHUSD",1747538552637,7.674,2473.8,2473.4,5.47664782]
["bitfinex","ETHUSD",1747538553439,0.55,2474.1,2473.6,1.43374557]
["bitfinex","ETHUSD",1747538553643,11.71505348,2474.0,2473.6,1.43374557]
["bitfinex","ETHUSD",1747538553804,7.673,2474.0,2473.6,2.38569485]
["bitfinex","ETHUSD",1747538554012,3.0,2473.9,2473.7,4.04250941]
["bitfinex","ETHUSD",1747538554214,4.04147307,2474.4,2473.9,4.0420971]
["bitfinex","ETHUSD",1747538554425,7.674,2474.3,2474.0,1.43374557]
["bitfinex","ETHUSD",1747538554626,7.674,2474.3,2474.1,0.8201]
["bitfinex","ETHUSD",1747538555451,11.71555517,2474.3,2474.1,0.8201]
["bitfinex","ETHUSD",1747538556517,4.04203718,2474.0,2473.9,0.813]
["bitfinex","ETHUSD",1747538556725,4.04221199,2473.9,2473.7,0.813]
["bitfinex","ETHUSD",1747538557136,4.04208124,2474.0,2473.7,0.813]
["bitfinex","ETHUSD",1747538557724,0.55,2474.2,2473.7,0.813]
["bitfinex","ETHUSD",1747538557929,4.04230322,2473.9,2473.7,0.813]
["bitfinex","ETHUSD",1747538558755,4.04236397,2473.8,2473.7,0.813]
["bitfinex","ETHUSD",1747538564712,4.0430177,2473.4,2473.3,0.8272]
["bitfinex","ETHUSD",1747538567484,4.04318117,2473.3,2473.1,0.8272]
["bitfinex","ETHUSD",1747538567659,0.7825,2473.1,2472.8,0.64373269]
["bitfinex","ETHUSD",1747538567968,0.7825,2473.1,2472.5,1.72463771]
["bitfinex","ETHUSD",1747538567969,4.04425116,2472.7,2472.5,1.72463771]
["bitfinex","ETHUSD",1747538568266,4.04400427,2472.8,2472.5,0.89743771]
["bitfinex","ETHUSD",1747538568267,4.04432581,2472.6,2472.5,0.89743771]
["bitfinex","ETHUSD",1747538569355,11.73569124,2473.0,2472.5,0.89743771]
["bitfinex","ETHUSD",1747538569568,4.04414153,2472.8,2472.6,1.43374557]
["bitfinex","ETHUSD",1747538569768,4.04414153,2472.8,2472.6,1.33374557]
["bitfinex","ETHUSD",1747538570060,4.04383517,2472.9,2472.6,1.33374557]
["bitfinex","ETHUSD",1747538570061,4.04416225,2472.7,2472.6,1.33374557]
["bitfinex","ETHUSD",1747538570260,4.04409466,2472.8,2472.6,1.33374557]
["bitfinex","ETHUSD",1747538570471,4.0439987,2472.8,2472.6,1.33374557]
["bitfinex","ETHUSD",1747538571569,4.04416225,2472.7,2472.6,1.33374557]
["bitfinex","ETHUSD",1747538572361,8.4835,2473.5,2472.7,0.8272]
["bitfinex","ETHUSD",1747538572548,8.88778543,2473.5,2472.7,1.83636506]
["bitfinex","ETHUSD",1747538572749,4.04350814,2473.1,2473.0,1.43374557]
["bitfinex","ETHUSD",1747538573437,4.04340289,2473.2,2473.0,1.43374557]
["bitfinex","ETHUSD",1747538573637,4.04347383,2473.2,2473.0,1.43374557]
["bitfinex","ETHUSD",1747538573837,4.04350814,2473.1,2473.0,1.43374557]
["bitfinex","ETHUSD",1747538574693,4.04342775,2473.2,2473.0,1.43374557]
["bitfinex","ETHUSD",1747538574851,4.04333068,2473.3,2473.0,1.43374557]
["bitfinex","ETHUSD",1747538575052,4.04333068,2473.3,2473.1,0.8322]
["bitfinex","ETHUSD",1747538575517,4.043039,2473.4,2473.1,0.8322]
["bitfinex","ETHUSD",1747538575518,11.73699571,2473.5,2473.2,1.43374557]
["bitfinex","ETHUSD",1747538575652,4.04309329,2473.4,2473.2,1.43374557]
["bitfinex","ETHUSD",1747538576162,7.04309329,2473.4,2473.2,1.43374557]
["bitfinex","ETHUSD",1747538576551,3.0,2473.4,2473.2,1.43374557]
["bitfinex","ETHUSD",1747538577052,3.0,2473.4,2473.2,1.66034013]
["bitfinex","ETHUSD",1747538577789,3.0,2473.4,2473.2,5.7035946]
["bitfinex","ETHUSD",1747538577974,3.0,2473.4,2473.3,0.786]
["bitfinex","ETHUSD",1747538578365,4.04276414,2473.6,2473.3,0.786]
["bitfinex","ETHUSD",1747538578685,4.04285425,2473.5,2473.4,1.43374557]
["bitfinex","ETHUSD",1747538580415,4.0430177,2473.4,2473.2,1.43374557]
["bitfinex","ETHUSD",1747538580559,4.04328753,2473.3,2473.1,8.481]
["bitfinex","ETHUSD",1747538580760,4.04334465,2473.2,2473.1,0.786]
["bitfinex","ETHUSD",1747538580985,4.04342347,2473.2,2472.9,2.21974557]
["bitfinex","ETHUSD",1747538581295,4.04352335,2473.1,2472.9,2.21974557]
["bitfinex","ETHUSD",1747538581672,4.04325042,2473.3,2472.9,2.21974557]
["bitfinex","ETHUSD",1747538581885,4.04325042,2473.3,2472.9,4.52919276]
["bitfinex","ETHUSD",1747538582081,4.04325042,2473.3,2473.1,1.43374557]
["bitfinex","ETHUSD",1747538582286,4.04334465,2473.2,2473.1,1.43374557]
["bitfinex","ETHUSD",1747538582791,4.0435579,2473.1,2472.9,2.21974557]
["bitfinex","ETHUSD",1747538582999,4.0435579,2473.1,2472.9,1.43374557]
["bitfinex","ETHUSD",1747538583681,4.04343618,2473.2,2472.9,1.43374557]
["bitfinex","ETHUSD",1747538584487,4.04393643,2472.9,2472.7,5.66694783]
["bitfinex","ETHUSD",1747538584795,1.30379409,2473.3,2472.7,2.22824557]
["bitfinex","ETHUSD",1747538584995,0.8177,2473.3,2472.9,1.43374557]
["bitfinex","ETHUSD",1747538585202,4.04362135,2473.1,2472.9,1.43374557]
["bitfinex","ETHUSD",1747538585366,4.04367165,2473.0,2472.9,1.43374557]
["bitfinex","ETHUSD",1747538585569,4.04358327,2473.1,2472.9,1.43374557]
["bitfinex","ETHUSD",1747538586403,0.8177,2473.3,2472.7,2.22824557]
["bitfinex","ETHUSD",1747538586764,4.04380026,2473.0,2472.7,2.22824557]
["bitfinex","ETHUSD",1747538587698,4.04350814,2473.1,2472.7,2.22824557]
["bitfinex","ETHUSD",1747538588006,4.04378514,2473.0,2472.7,2.22824557]
["bitfinex","ETHUSD",1747538589002,4.04355037,2473.1,2472.7,2.22824557]
["bitfinex","ETHUSD",1747538590310,4.04367521,2473.0,2472.7,2.22824557]
["bitfinex","ETHUSD",1747538590687,4.04360219,2473.1,2472.7,2.22824557]
["bitfinex","ETHUSD",1747538591472,4.0434257,2473.2,2472.9,1.43374557]
["bitfinex","ETHUSD",1747538591702,4.04341898,2473.2,2472.9,1.43374557]
["bitfinex","ETHUSD",1747538591903,11.71927271,2473.3,2472.9,1.43374557]
["bitfinex","ETHUSD",1747538592107,11.71922057,2473.3,2473.1,1.43374557]
["bitfinex","ETHUSD",1747538592279,4.04334465,2473.2,2473.0,0.8138]
["bitfinex","ETHUSD",1747538593088,11.73809182,2473.4,2473.1,1.43374557]
["bitfinex","ETHUSD",1747538593487,4.04294547,2473.5,2473.1,5.47724584]
["bitfinex","ETHUSD",1747538593689,4.82464532,2473.7,2473.4,0.8159]
["bitfinex","ETHUSD",1747538593690,4.04262336,2473.7,2473.4,0.8159]
["bitfinex","ETHUSD",1747538593974,4.04262336,2473.7,2473.5,1.43374557]
["bitfinex","ETHUSD",1747538594171,7.684,2473.9,2473.5,1.43374557]
["bitfinex","ETHUSD",1747538594375,4.04181143,2474.2,2473.8,0.8159]
["bitfinex","ETHUSD",1747538594589,4.0418938,2474.1,2473.8,0.8159]
["bitfinex","ETHUSD",1747538595373,12.99000106,2474.3,2473.8,0.8159]
["bitfinex","ETHUSD",1747538595374,0.4793371,2474.3,2473.9,1.43374557]
["bitfinex","ETHUSD",1747538595610,4.04220057,2473.9,2473.7,1.43374557]
["bitfinex","ETHUSD",1747538595819,0.4793371,2474.3,2473.7,1.43374557]
["bitfinex","ETHUSD",1747538596114,4.04208718,2474.0,2473.7,1.43374557]
["bitfinex","ETHUSD",1747538596615,4.81377627,2474.0,2473.6,0.8159]
["bitfinex","ETHUSD",1747538596789,4.04228499,2473.9,2473.6,0.8159]
["bitfinex","ETHUSD",1747538597878,4.04252738,2473.7,2473.3,0.64373269]
["bitfinex","ETHUSD",1747538598201,4.0428687,2473.5,2473.3,0.64373269]
["bitfinex","ETHUSD",1747538599198,4.0430177,2473.4,2473.3,0.64373269]
["bitfinex","ETHUSD",1747538599923,4.04288055,2473.5,2473.0,4.80523171]
["bitfinex","ETHUSD",1747538600082,9.91130613,2473.8,2473.2,2.92788927]
["bitfinex","ETHUSD",1747538600083,13.06810184,2473.8,2473.2,2.92788927]
["bitfinex","ETHUSD",1747538600282,4.04277567,2473.6,2473.2,2.92788927]
["bitfinex","ETHUSD",1747538602039,9.0257,2473.8,2473.0,0.7616]
["bitfinex","ETHUSD",1747538602312,11.73718862,2474.0,2473.2,4.04326395]
["bitfinex","ETHUSD",1747538602313,11.74461233,2473.7,2473.2,4.04326395]
["bitfinex","ETHUSD",1747538602679,4.04271631,2473.6,2473.1,6.97131417]
["bitfinex","ETHUSD",1747538602881,11.74459986,2473.7,2473.2,3.89333228]
["bitfinex","ETHUSD",1747538603106,4.04259986,2473.7,2473.2,3.89333228]
["bitfinex","ETHUSD",1747538603301,11.74959986,2473.7,2473.2,3.89333228]
["bitfinex","ETHUSD",1747538603518,11.74959986,2473.7,2473.3,0.7939]
["bitfinex","ETHUSD",1747538603819,7.707,2473.7,2473.3,0.7939]
["bitfinex","ETHUSD",1747538604119,11.74960071,2473.7,2473.3,0.7939]
["bitfinex","ETHUSD",1747538605244,4.0427133,2473.6,2473.3,0.7939]
["bitfinex","ETHUSD",1747538605383,4.04296396,2473.5,2473.3,0.7939]
["bitfinex","ETHUSD",1747538605580,4.04275598,2473.6,2473.3,0.7939]
["bitfinex","ETHUSD",1747538606524,4.04287387,2473.5,2473.3,0.7939]
["bitfinex","ETHUSD",1747538606719,11.74958963,2473.7,2473.3,0.7939]
["bitfinex","ETHUSD",1747538606919,11.74958109,2473.7,2473.3,0.7939]
["bitfinex","ETHUSD",1747538607120,4.04275322,2473.6,2473.3,0.7939]
["bitfinex","ETHUSD",1747538607620,4.04287071,2473.5,2473.3,0.7939]
["bitfinex","ETHUSD",1747538607819,4.04287873,2473.5,2473.3,0.7939]
["bitfinex","ETHUSD",1747538608321,4.0430177,2473.4,2473.3,0.7939]
["bitfinex","ETHUSD",1747538608619,4.0430177,2473.4,2473.1,0.8207]
["bitfinex","ETHUSD",1747538609010,4.04311362,2473.4,2473.1,0.8207]
["bitfinex","ETHUSD",1747538609207,0.7903,2473.6,2473.1,0.8207]
["bitfinex","ETHUSD",1747538609621,4.04310018,2473.4,2473.1,0.8207]
["bitfinex","ETHUSD",1747538610197,4.04294644,2473.5,2473.1,0.8207]
["bitfinex","ETHUSD",1747538610525,11.73722569,2473.9,2473.5,0.8207]
["bitfinex","ETHUSD",1747538610773,7.699,2473.8,2473.5,0.8207]
["bitfinex","ETHUSD",1747538611017,4.04254239,2473.7,2473.5,0.8207]
["bitfinex","ETHUSD",1747538611199,11.74144768,2473.8,2473.5,0.8207]
["bitfinex","ETHUSD",1747538612334,7.695,2474.0,2473.5,0.8207]
["bitfinex","ETHUSD",1747538612693,4.04220738,2473.9,2473.5,0.8207]
["bitfinex","ETHUSD",1747538616305,4.04238646,2473.8,2473.5,0.8207]
["bitfinex","ETHUSD",1747538619342,4.04238646,2473.8,2473.6,1.43737467]
["bitfinex","ETHUSD",1747538622506,4.04252738,2473.7,2473.6,1.43737467]
["bitfinex","ETHUSD",1747538623004,4.04252738,2473.7,2473.4,4.87607693]
["bitfinex","ETHUSD",1747538623945,4.04269732,2473.6,2473.4,4.87607693]
["bitfinex","ETHUSD",1747538624317,4.04249201,2473.8,2473.4,4.87607693]
["bitfinex","ETHUSD",1747538627362,4.04254882,2473.7,2473.4,4.87607693]
["bitfinex","ETHUSD",1747538627713,7.695,2474.2,2473.6,1.43737467]
["bitfinex","ETHUSD",1747538627915,7.676,2474.2,2473.9,0.7899]
["bitfinex","ETHUSD",1747538628347,11.71781681,2474.2,2473.9,0.7899]
["bitfinex","ETHUSD",1747538628547,4.04128467,2474.5,2474.0,5.47933781]
["bitfinex","ETHUSD",1747538628814,4.04128467,2474.5,2473.9,4.85557162]
["bitfinex","ETHUSD",1747538628815,12.19647175,2474.6,2474.3,0.7899]
["bitfinex","ETHUSD",1747538629028,8.1553371,2474.6,2474.3,0.7899]
["bitfinex","ETHUSD",1747538629414,4.52040754,2474.6,2474.4,1.43737467]
["bitfinex","ETHUSD",1747538629620,0.4793371,2474.6,2474.4,1.43737467]
["bitfinex","ETHUSD",1747538629929,4.04149081,2474.4,2474.2,1.43737467]
["bitfinex","ETHUSD",1747538631749,4.04127896,2474.5,2474.2,1.43737467]
["bitfinex","ETHUSD",1747538632763,4.04113443,2474.6,2474.2,1.43737467]
["bitfinex","ETHUSD",1747538633059,11.71597446,2474.7,2474.2,5.47907782]
["bitfinex","ETHUSD",1747538634162,4.04097446,2474.7,2474.2,5.47907782]
["bitfinex","ETHUSD",1747538634351,11.71497446,2474.7,2474.2,5.47907782]
["bitfinex","ETHUSD",1747538634818,11.71497446,2474.7,2474.2,2.8123422]
["bitfinex","ETHUSD",1747538635237,4.04107946,2474.6,2474.2,2.8123422]
["bitfinex","ETHUSD",1747538636818,7.674,2474.7,2474.2,6.85402721]
["bitfinex","ETHUSD",1747538636819,11.71496229,2474.7,2474.2,6.85402721]
["bitfinex","ETHUSD",1747538637153,4.04110072,2474.6,2474.2,2.8123422]
["bitfinex","ETHUSD",1747538637567,4.04143608,2474.4,2474.1,4.22860226]
["bitfinex","ETHUSD",1747538637918,4.04129958,2474.5,2474.1,4.22860226]
["bitfinex","ETHUSD",1747538638123,4.04129958,2474.5,2474.2,1.43737467]
["bitfinex","ETHUSD",1747538638421,4.04111761,2474.6,2474.2,1.43737467]
["bitfinex","ETHUSD",1747538639626,4.04122544,2474.5,2474.2,1.43737467]
["bitfinex","ETHUSD",1747538642789,4.04114752,2474.6,2474.2,1.43737467]
["bitfinex","ETHUSD",1747538642950,4.04125693,2474.5,2474.2,1.43737467]
["bitfinex","ETHUSD",1747538646193,7.674,2474.7,2474.2,1.43737467]
["bitfinex","ETHUSD",1747538646355,4.04149941,2474.4,2474.1,0.7899]
["bitfinex","ETHUSD",1747538646689,4.0415478,2474.3,2474.0,4.87607693]
["bitfinex","ETHUSD",1747538646990,7.674,2474.7,2474.0,1.43737467]
["bitfinex","ETHUSD",1747538647160,4.04154058,2474.4,2474.0,1.43737467]
["bitfinex","ETHUSD",1747538647359,4.04154058,2474.4,2473.9,0.8006]
["bitfinex","ETHUSD",1747538647360,4.85144058,2474.4,2473.9,0.8006]
["bitfinex","ETHUSD",1747538647560,4.04171871,2474.2,2473.8,8.91841495]
["bitfinex","ETHUSD",1747538648054,4.0416171,2474.3,2473.8,8.91841495]
["bitfinex","ETHUSD",1747538648591,4.04215358,2474.0,2473.7,0.48335931]
["bitfinex","ETHUSD",1747538648796,7.673,2474.1,2473.9,5.47956164]
["bitfinex","ETHUSD",1747538648961,7.673,2474.1,2473.9,6.28016164]
["bitfinex","ETHUSD",1747538649160,7.673,2474.1,2473.9,3.31857431]
["bitfinex","ETHUSD",1747538649459,7.673,2474.1,2473.9,2.23797467]
["bitfinex","ETHUSD",1747538649670,4.04154775,2474.3,2473.9,2.23797467]
["bitfinex","ETHUSD",1747538649890,11.71454775,2474.3,2473.9,2.23797467]
["bitfinex","ETHUSD",1747538652033,4.04172931,2474.2,2473.9,2.23797467]
["bitfinex","ETHUSD",1747538652634,4.04187701,2474.1,2473.9,2.23797467]
["bitfinex","ETHUSD",1747538652928,4.04179349,2474.2,2473.7,6.27532102]
["bitfinex","ETHUSD",1747538653205,4.04196167,2474.1,2473.7,2.23287467]
["bitfinex","ETHUSD",1747538653410,4.04203302,2474.1,2473.7,2.23287467]
["bitfinex","ETHUSD",1747538653610,2.0,2474.0,2473.7,2.23287467]
["bitfinex","ETHUSD",1747538656517,2.0,2474.0,2473.9,1.43737467]
["bitfinex","ETHUSD",1747538656812,4.04173747,2474.2,2473.9,1.43737467]
["bitfinex","ETHUSD",1747538657499,4.04131902,2474.5,2474.1,1.43737467]
["bitfinex","ETHUSD",1747538657675,7.672,2474.4,2474.1,1.43737467]
["bitfinex","ETHUSD",1747538658085,7.674,2474.6,2474.3,1.43737467]
["bitfinex","ETHUSD",1747538658416,19.38708199,2474.6,2474.3,1.43737467]
["bitfinex","ETHUSD",1747538658774,4.04123583,2474.5,2474.1,5.4791741]
["bitfinex","ETHUSD",1747538659209,4.04123583,2474.5,2474.1,1.43737467]
["bitfinex","ETHUSD",1747538659415,19.38713864,2474.6,2474.1,5.47921347]
["bitfinex","ETHUSD",1747538659615,4.04124575,2474.5,2474.1,1.43737467]
["bitfinex","ETHUSD",1747538659996,4.04138566,2474.4,2474.1,1.43737467]
["bitfinex","ETHUSD",1747538660620,4.04129296,2474.5,2474.1,1.43737467]
["bitfinex","ETHUSD",1747538660915,19.38712457,2474.6,2474.1,5.4792334]
["bitfinex","ETHUSD",1747538661122,4.04123897,2474.5,2474.1,1.43737467]
["bitfinex","ETHUSD",1747538661282,4.04123897,2474.5,2474.1,3.28369737]
["bitfinex","ETHUSD",1747538661485,4.04114521,2474.6,2474.1,7.32547809]
["bitfinex","ETHUSD",1747538661680,11.71300494,2474.7,2474.1,3.28369737]
["bitfinex","ETHUSD",1747538661881,4.0415343,2474.4,2474.1,1.43737467]
["bitfinex","ETHUSD",1747538666648,4.04105714,2474.6,2474.1,1.43737467]
["bitfinex","ETHUSD",1747538666818,4.04141523,2474.4,2474.1,1.43737467]
["bitfinex","ETHUSD",1747538672423,4.04131557,2474.5,2474.1,1.43737467]
["bitfinex","ETHUSD",1747538672825,7.04131557,2474.5,2474.1,1.43737467]
["bitfinex","ETHUSD",1747538672992,4.04131557,2474.5,2474.1,1.43737467]
["bitfinex","ETHUSD",1747538673635,4.04140141,2474.4,2474.1,1.43737467]
["bitfinex","ETHUSD",1747538675759,4.04147255,2474.4,2474.1,1.43737467]
["bitfinex","ETHUSD",1747538678137,4.04130409,2474.5,2474.1,1.43737467]
["bitfinex","ETHUSD",1747538678345,4.04137335,2474.5,2474.1,1.43737467]
["bitfinex","ETHUSD",1747538678824,4.04137335,2474.5,2474.1,2.45595537]
["bitfinex","ETHUSD",1747538679447,7.67,2474.7,2474.4,0.7836]
["bitfinex","ETHUSD",1747538679683,4.04122044,2474.5,2474.4,0.7836]
["bitfinex","ETHUSD",1747538680767,4.04138376,2474.4,2474.3,1.43737467]
["bitfinex","ETHUSD",1747538685065,4.0415471,2474.3,2474.2,0.7836]
["bitfinex","ETHUSD",1747538686051,4.04126105,2474.5,2474.2,0.7836]
["bitfinex","ETHUSD",1747538686052,4.04144958,2474.4,2474.2,0.7836]
["bitfinex","ETHUSD",1747538686461,4.0415471,2474.3,2474.2,0.7836]
["bitfinex","ETHUSD",1747538690914,4.0415471,2474.3,2474.1,1.92073398]
["bitfinex","ETHUSD",1747538691762,4.04171045,2474.2,2474.1,1.92073398]
["bitfinex","ETHUSD",1747538691945,4.04171045,2474.2,2474.1,0.48335931]
["bitfinex","ETHUSD",1747538691946,20.7390362,2474.2,2474.1,0.48335931]
["bitfinex","ETHUSD",1747538692162,29.5296362,2474.2,2474.1,0.48335931]
["bitfinex","ETHUSD",1747538692689,29.75530493,2474.2,2474.1,0.48335931]
["bitfinex","ETHUSD",1747538695062,4.04220057,2473.9,2473.5,1.43737467]
["bitfinex","ETHUSD",1747538695262,4.04253521,2473.7,2473.5,1.43737467]
["bitfinex","ETHUSD",1747538700513,7.669,2473.9,2473.5,1.65994214]
["bitfinex","ETHUSD",1747538700681,4.04265201,2473.7,2473.5,1.43737467]
["bitfinex","ETHUSD",1747538701279,4.04269081,2473.6,2473.5,1.43737467]
["bitfinex","ETHUSD",1747538702605,4.04285425,2473.5,2473.3,1.43737467]
["bitfinex","ETHUSD",1747538703081,4.04281525,2473.6,2473.3,1.43737467]
["bitfinex","ETHUSD",1747538703785,4.04312178,2473.4,2473.1,4.87607693]
["bitfinex","ETHUSD",1747538703981,4.04312178,2473.4,2473.1,1.43737467]
["bitfinex","ETHUSD",1747538704669,4.04318416,2473.3,2473.1,1.43737467]
["bitfinex","ETHUSD",1747538705004,4.04306907,2473.4,2473.1,1.43737467]
["bitfinex","ETHUSD",1747538705414,4.04319312,2473.3,2473.1,1.43737467]
["bitfinex","ETHUSD",1747538705584,4.04288316,2473.5,2473.1,1.43737467]
["bitfinex","ETHUSD",1747538705782,4.04311672,2473.4,2473.1,1.43737467]
["bitfinex","ETHUSD",1747538705983,0.7737,2473.7,2473.1,1.43737467]
["bitfinex","ETHUSD",1747538705984,4.81627146,2473.7,2473.3,1.43737467]
["bitfinex","ETHUSD",1747538706203,11.71143476,2473.8,2473.4,0.7691]
["bitfinex","ETHUSD",1747538706514,8.4417,2474.2,2473.7,6.24899895]
["bitfinex","ETHUSD",1747538706716,7.668,2474.2,2474.0,5.47937087]
["bitfinex","ETHUSD",1747538707018,7.668,2474.2,2474.0,1.43737467]
["bitfinex","ETHUSD",1747538707310,2.79751379,2474.6,2474.0,2.75442043]
["bitfinex","ETHUSD",1747538707472,4.04122661,2474.5,2474.2,1.43737467]
["bitfinex","ETHUSD",1747538708416,0.55,2474.5,2473.9,3.43870226]
["bitfinex","ETHUSD",1747538708707,4.04199025,2474.1,2473.9,3.43870226]
["bitfinex","ETHUSD",1747538709304,0.7737,2474.4,2473.9,3.43870226]
["bitfinex","ETHUSD",1747538709511,4.04149631,2474.4,2474.0,1.43737467]
["bitfinex","ETHUSD",1747538710797,4.04167253,2474.3,2474.0,1.43737467]
["bitfinex","ETHUSD",1747538710993,4.04179025,2474.2,2473.9,3.43870226]
["bitfinex","ETHUSD",1747538712718,4.04163034,2474.3,2473.9,3.43870226]
["bitfinex","ETHUSD",1747538713209,4.04146718,2474.4,2473.9,4.04218753]
["bitfinex","ETHUSD",1747538713421,4.04128356,2474.5,2473.8,9.87547467]
["bitfinex","ETHUSD",1747538713716,1.3175,2474.3,2473.8,1.43737467]
["bitfinex","ETHUSD",1747538713921,4.04195621,2474.1,2473.8,1.43737467]
["bitfinex","ETHUSD",1747538714323,4.04202922,2474.1,2473.8,1.43737467]
["bitfinex","ETHUSD",1747538714815,4.04209138,2474.0,2473.8,1.43737467]
["bitfinex","ETHUSD",1747538715518,4.04244488,2473.8,2473.5,1.92073398]
["bitfinex","ETHUSD",1747538716124,4.04244488,2473.8,2473.5,3.57711885]
["bitfinex","ETHUSD",1747538717121,4.04210702,2474.0,2473.7,1.43737467]
["bitfinex","ETHUSD",1747538719730,4.04195726,2474.1,2473.7,1.43737467]
["bitfinex","ETHUSD",1747538722129,4.04195726,2474.1,2473.7,1.92073398]
["bitfinex","ETHUSD",1747538722937,4.04195726,2474.1,2473.8,0.801]
["bitfinex","ETHUSD",1747538724643,7.667,2474.4,2473.8,0.801]
["bitfinex","ETHUSD",1747538724644,0.7538,2474.4,2473.9,1.43737467]
["bitfinex","ETHUSD",1747538724825,11.70746439,2474.4,2473.9,5.4794941]
["bitfinex","ETHUSD",1747538725041,4.04146439,2474.4,2473.9,5.4794941]
["bitfinex","ETHUSD",1747538725329,7.666,2474.3,2473.9,5.4794941]
["bitfinex","ETHUSD",1747538725513,7.666,2474.3,2473.9,6.51179018]
["bitfinex","ETHUSD",1747538725717,6.81872153,2474.6,2474.2,0.801]
["bitfinex","ETHUSD",1747538725718,2.02381379,2474.6,2474.2,0.801]
["bitfinex","ETHUSD",1747538725903,2.02381379,2474.6,2474.3,1.43737467]
["bitfinex","ETHUSD",1747538726597,4.04124273,2474.5,2474.1,1.43737467]
["bitfinex","ETHUSD",1747538726801,4.04148133,2474.4,2474.1,1.43737467]
["bitfinex","ETHUSD",1747538732464,4.04123025,2474.5,2474.1,1.43737467]
["bitfinex","ETHUSD",1747538733138,4.041543,2474.4,2474.1,1.43737467]
["bitfinex","ETHUSD",1747538734261,4.04123025,2474.5,2474.1,2.9323441]
["bitfinex","ETHUSD",1747538734645,13.72895958,2474.6,2474.3,1.43737467]
["bitfinex","ETHUSD",1747538734819,13.72897685,2474.6,2474.3,1.43737467]
["bitfinex","ETHUSD",1747538735552,4.0415471,2474.3,2474.1,1.43737467]
["bitfinex","ETHUSD",1747538736536,4.04171045,2474.2,2474.0,0.7699]
["bitfinex","ETHUSD",1747538736770,4.04182192,2474.2,2474.0,0.7699]
["bitfinex","ETHUSD",1747538738567,4.04182192,2474.2,2473.9,1.43737467]
["bitfinex","ETHUSD",1747538739066,4.04163026,2474.3,2473.9,1.43737467]
["bitfinex","ETHUSD",1747538739271,4.04163026,2474.3,2473.9,3.62738257]
["bitfinex","ETHUSD",1747538740458,4.04174928,2474.2,2473.9,3.62738257]
["bitfinex","ETHUSD",1747538741840,4.04144384,2474.4,2473.9,3.62738257]
["bitfinex","ETHUSD",1747538741841,4.04163325,2474.3,2473.9,3.62738257]
["bitfinex","ETHUSD",1747538742046,11.70431016,2474.5,2474.2,0.7864]
["bitfinex","ETHUSD",1747538742631,4.04138537,2474.4,2474.2,0.7864]
["bitfinex","ETHUSD",1747538742968,11.70433378,2474.5,2474.2,0.7864]
["bitfinex","ETHUSD",1747538743482,4.04141372,2474.4,2474.2,0.7864]
["bitfinex","ETHUSD",1747538746580,4.04133378,2474.5,2474.2,0.7864]
["bitfinex","ETHUSD",1747538746940,4.04138466,2474.4,2474.2,0.7864]
["bitfinex","ETHUSD",1747538747361,6.14138466,2474.4,2474.2,0.7864]
["bitfinex","ETHUSD",1747538747983,2.1,2474.4,2474.2,0.7864]
["bitfinex","ETHUSD",1747538748386,6.14139936,2474.4,2474.2,0.7864]
["bitfinex","ETHUSD",1747538750390,2.1,2474.4,2474.2,0.7864]
["bitfinex","ETHUSD",1747538750564,2.1,2474.4,2474.3,0.22237747]
["bitfinex","ETHUSD",1747538750750,6.14138376,2474.4,2474.2,0.7864]
["bitfinex","ETHUSD",1747538752597,2.1,2474.4,2474.2,0.7864]
["bitfinex","ETHUSD",1747538753373,6.14146129,2474.4,2474.2,0.7864]
["bitfinex","ETHUSD",1747538756498,4.0415471,2474.3,2474.1,1.43737467]
["bitfinex","ETHUSD",1747538756999,4.04171045,2474.2,2474.0,3.92206157]
["bitfinex","ETHUSD",1747538758067,4.04171045,2474.2,2474.0,0.48335931]
["bitfinex","ETHUSD",1747538759079,4.04171045,2474.2,2473.9,2.68353398]
["bitfinex","ETHUSD",1747538759622,4.04203718,2474.0,2473.9,0.48335931]
["bitfinex","ETHUSD",1747538759771,4.04195082,2474.1,2473.9,0.48335931]
["bitfinex","ETHUSD",1747538759965,4.0417485,2474.2,2473.9,0.48335931]
["bitfinex","ETHUSD",1747538760404,4.04197044,2474.1,2473.9,0.48335931]
["bitfinex","ETHUSD",1747538760890,4.04197044,2474.1,2473.7,2.20017467]
["bitfinex","ETHUSD",1747538761079,4.04197044,2474.1,2473.7,2.82445333]
["bitfinex","ETHUSD",1747538762099,11.70078244,2474.2,2473.7,6.86694127]
["bitfinex","ETHUSD",1747538764492,7.659,2474.2,2473.7,6.86694127]
["bitfinex","ETHUSD",1747538765311,11.70083493,2474.2,2473.7,2.82445333]
["bitfinex","ETHUSD",1747538765472,11.70083493,2474.2,2473.7,6.86694921]
["bitfinex","ETHUSD",1747538767708,11.70073312,2474.2,2473.8,4.04228789]
["bitfinex","ETHUSD",1747538767909,11.70073312,2474.2,2473.7,6.86688672]
["bitfinex","ETHUSD",1747538768276,3.0,2474.1,2473.7,6.86688672]
["bitfinex","ETHUSD",1747538768602,11.70073312,2474.2,2473.7,6.86688672]
["bitfinex","ETHUSD",1747538769106,11.70073312,2474.2,2473.8,4.0423594]
["bitfinex","ETHUSD",1747538770005,4.04173312,2474.2,2473.8,4.0423594]
["bitfinex","ETHUSD",1747538770377,11.69860675,2474.3,2473.8,4.0423594]
["bitfinex","ETHUSD",1747538770575,7.657,2474.3,2473.8,4.0423594]
["bitfinex","ETHUSD",1747538770875,11.69863647,2474.3,2473.8,4.0423594]
["bitfinex","ETHUSD",1747538771306,11.69863647,2474.3,2473.9,1.43737467]
["bitfinex","ETHUSD",1747538771982,4.04172443,2474.2,2473.9,1.43737467]
["bitfinex","ETHUSD",1747538772212,11.69856126,2474.3,2473.9,1.43737467]
["bitfinex","ETHUSD",1747538774620,3.0,2474.1,2473.9,1.43737467]
["bitfinex","ETHUSD",1747538775980,4.04175401,2474.2,2473.9,1.43737467]
["bitfinex","ETHUSD",1747538777214,11.69863929,2474.3,2473.9,1.43737467]
["bitfinex","ETHUSD",1747538778428,4.04163929,2474.3,2473.9,1.43737467]
["bitfinex","ETHUSD",1747538778584,11.69763929,2474.3,2473.9,1.43737467]
["bitfinex","ETHUSD",1747538778914,7.656,2474.3,2473.9,5.47956062]
["bitfinex","ETHUSD",1747538779297,11.6975703,2474.3,2473.9,5.47956062]
["bitfinex","ETHUSD",1747538779727,11.6975703,2474.3,2473.9,1.43737467]
["bitfinex","ETHUSD",1747538782222,2.0,2474.2,2473.9,1.43737467]
["bitfinex","ETHUSD",1747538783422,11.6975703,2474.3,2473.9,1.43737467]
["bitfinex","ETHUSD",1747538784029,7.654,2474.3,2473.9,5.47952415]
["bitfinex","ETHUSD",1747538784627,7.654,2474.5,2474.1,1.43737467]
["bitfinex","ETHUSD",1747538784826,11.69522207,2474.5,2474.1,5.47916506]
["bitfinex","ETHUSD",1747538785032,4.04122207,2474.5,2474.1,5.47916506]
["bitfinex","ETHUSD",1747538787129,4.04122207,2474.5,2474.1,1.43737467]
["bitfinex","ETHUSD",1747538788027,4.04122207,2474.5,2474.1,5.47924226]
["bitfinex","ETHUSD",1747538789647,4.04074365,2474.8,2474.4,1.43737467]
["bitfinex","ETHUSD",1747538789929,4.04117056,2474.6,2474.3,8.4797]
["bitfinex","ETHUSD",1747538790435,4.04097132,2474.7,2474.3,8.4797]
["bitfinex","ETHUSD",1747538791332,4.04097132,2474.7,2474.3,0.8207]
["bitfinex","ETHUSD",1747538792232,1.0,2474.6,2474.3,0.8207]
["bitfinex","ETHUSD",1747538792957,1.0,2474.6,2474.3,8.09959936]
["bitfinex","ETHUSD",1747538794334,1.0,2474.6,2474.4,4.04136284]
["bitfinex","ETHUSD",1747538794857,1.0,2474.6,2474.5,5.47859511]
["bitfinex","ETHUSD",1747538795020,2.02381379,2474.9,2474.5,5.47859511]
["bitfinex","ETHUSD",1747538795221,2.02381379,2474.9,2474.6,0.7706]
["bitfinex","ETHUSD",1747538795432,9.67481379,2474.9,2474.6,0.7706]
["bitfinex","ETHUSD",1747538797353,3.0,2474.8,2474.6,0.7706]
["bitfinex","ETHUSD",1747538797557,2.02381379,2474.9,2474.6,0.7706]
["bitfinex","ETHUSD",1747538798755,4.04040675,2475.0,2474.6,0.7706]
["bitfinex","ETHUSD",1747538798956,4.04040675,2475.0,2474.6,4.81163838]
["bitfinex","ETHUSD",1747538799160,4.59033374,2475.1,2474.6,5.84067315]
["bitfinex","ETHUSD",1747538799527,4.04042681,2475.0,2474.6,5.84067315]
["bitfinex","ETHUSD",1747538800954,4.04042681,2475.0,2474.6,1.79963477]
["bitfinex","ETHUSD",1747538801364,4.04042681,2475.0,2474.6,5.84066469]
["bitfinex","ETHUSD",1747538802267,0.55,2475.1,2474.6,1.79963477]
["bitfinex","ETHUSD",1747538802576,4.04081042,2474.8,2474.3,0.8292]
["bitfinex","ETHUSD",1747538802936,7.04081042,2474.8,2474.3,4.870646]
["bitfinex","ETHUSD",1747538803864,7.04081042,2474.8,2474.5,4.87033592]
["bitfinex","ETHUSD",1747538803865,3.0,2474.8,2474.5,4.87033592]
["bitfinex","ETHUSD",1747538804070,4.04018746,2475.2,2474.7,4.04089384]
["bitfinex","ETHUSD",1747538804266,4.04018746,2475.2,2474.8,0.8292]
["bitfinex","ETHUSD",1747538804469,4.03997303,2475.3,2474.8,4.86991546]
["bitfinex","ETHUSD",1747538805869,4.04011283,2475.2,2474.8,0.8292]
["bitfinex","ETHUSD",1747538806088,4.04011283,2475.2,2474.8,1.91274477]
["bitfinex","ETHUSD",1747538806272,4.03999372,2475.3,2474.8,5.95347465]
["bitfinex","ETHUSD",1747538806564,11.68782403,2475.4,2474.8,3.35011944]
["bitfinex","ETHUSD",1747538806868,6.74789121,2475.6,2475.1,4.87166956]
["bitfinex","ETHUSD",1747538807058,6.06316054,2475.7,2475.3,1.43737467]
["bitfinex","ETHUSD",1747538807544,2.02381379,2475.7,2475.3,1.43737467]
["bitfinex","ETHUSD",1747538808078,4.03937128,2475.7,2475.3,1.43737467]
["bitfinex","ETHUSD",1747538809477,4.03937128,2475.7,2475.3,2.83327762]
["bitfinex","ETHUSD",1747538810884,4.58909847,2475.8,2475.3,1.39590295]
["bitfinex","ETHUSD",1747538811115,4.04017815,2475.2,2475.0,4.27020226]
["bitfinex","ETHUSD",1747538811383,4.03999854,2475.3,2475.0,0.8315]
["bitfinex","ETHUSD",1747538811984,4.04012991,2475.2,2475.0,0.8315]
["bitfinex","ETHUSD",1747538815775,7.646,2475.4,2474.7,0.7549]
["bitfinex","ETHUSD",1747538816110,4.04089384,2474.7,2474.6,0.48446054]
["bitfinex","ETHUSD",1747538819603,4.04089384,2474.7,2474.3,9.90077467]
["bitfinex","ETHUSD",1747538820501,4.04107306,2474.6,2474.3,9.90077467]
["bitfinex","ETHUSD",1747538821504,4.040978,2474.7,2474.3,9.90077467]
["bitfinex","ETHUSD",1747538822000,4.04094099,2474.7,2474.3,10.25177467]
["bitfinex","ETHUSD",1747538822305,0.8142,2475.1,2474.3,3.43129531]
["bitfinex","ETHUSD",1747538822306,4.04131522,2474.5,2474.3,3.43129531]
["bitfinex","ETHUSD",1747538822622,4.04138376,2474.4,2474.2,0.48446054]
["bitfinex","ETHUSD",1747538822923,4.04139424,2474.4,2474.2,0.48446054]
["bitfinex","ETHUSD",1747538825013,4.04139424,2474.4,2474.1,9.08637467]
["bitfinex","ETHUSD",1747538826517,4.04092394,2474.7,2474.3,1.43737467]
["bitfinex","ETHUSD",1747538826669,4.04136984,2474.5,2474.3,1.43737467]
["bitfinex","ETHUSD",1747538826999,4.04138376,2474.4,2474.3,1.43737467]
["bitfinex","ETHUSD",1747538827205,4.04155666,2474.3,2474.1,1.43737467]
["bitfinex","ETHUSD",1747538827531,4.04155666,2474.3,2474.1,4.73924545]
["bitfinex","ETHUSD",1747538828026,4.04171045,2474.2,2474.1,1.43737467]
["bitfinex","ETHUSD",1747538828384,4.04171045,2474.2,2473.9,18.5943489]
["bitfinex","ETHUSD",1747538828385,4.04171045,2474.2,2473.9,1.1393489]
["bitfinex","ETHUSD",1747538828583,4.04220057,2473.9,2473.8,0.48446054]
["bitfinex","ETHUSD",1747538830316,4.04246408,2473.8,2473.5,2.20827467]
["bitfinex","ETHUSD",1747538830488,4.04269081,2473.6,2473.5,2.20827467]
["bitfinex","ETHUSD",1747538830803,4.04269081,2473.6,2473.5,1.43737467]
["bitfinex","ETHUSD",1747538831006,4.04260451,2473.7,2473.5,1.43737467]
["bitfinex","ETHUSD",1747538832023,4.04269081,2473.6,2473.5,1.43737467]
["bitfinex","ETHUSD",1747538832199,4.04236516,2473.8,2473.5,1.43737467]
["bitfinex","ETHUSD",1747538832518,4.04203718,2474.0,2473.5,1.43737467]
["bitfinex","ETHUSD",1747538832719,4.04212381,2474.0,2473.5,8.5547448]
["bitfinex","ETHUSD",1747538833013,4.04212381,2474.0,2473.7,1.43737467]
["bitfinex","ETHUSD",1747538833215,4.85947515,2474.1,2473.7,1.43737467]
["bitfinex","ETHUSD",1747538833216,4.04221524,2473.9,2473.7,1.43737467]
["bitfinex","ETHUSD",1747538834419,4.0421283,2474.0,2473.7,1.43737467]
["bitfinex","ETHUSD",1747538834594,4.04214292,2474.0,2473.7,1.43737467]
["bitfinex","ETHUSD",1747538834921,4.04214292,2474.0,2473.7,3.08155105]
["bitfinex","ETHUSD",1747538837422,4.04221058,2473.9,2473.7,3.08155105]
["bitfinex","ETHUSD",1747538837624,4.04221058,2473.9,2473.7,2.22607467]
["bitfinex","ETHUSD",1747538837831,4.04268926,2473.7,2473.5,9.08437467]
["bitfinex","ETHUSD",1747538838026,4.04262898,2473.7,2473.5,1.43737467]
["bitfinex","ETHUSD",1747538841220,4.04269081,2473.6,2473.4,3.43870226]
["bitfinex","ETHUSD",1747538841532,4.04285425,2473.5,2473.4,3.43870226]
["bitfinex","ETHUSD",1747538842232,4.04285425,2473.5,2473.3,18.89037467]
["bitfinex","ETHUSD",1747538842625,4.0430177,2473.4,2473.3,1.43737467]
["bitfinex","ETHUSD",1747538844541,4.04285425,2473.5,2473.3,1.43737467]
["bitfinex","ETHUSD",1747538845035,4.04276147,2473.6,2473.3,1.43737467]
["bitfinex","ETHUSD",1747538845409,4.04292715,2473.5,2473.3,1.43737467]
["bitfinex","ETHUSD",1747538846037,4.04275074,2473.6,2473.3,1.43737467]
["bitfinex","ETHUSD",1747538853137,4.04286916,2473.5,2473.3,1.43737467]
["bitfinex","ETHUSD",1747538856036,4.04290224,2473.5,2473.2,0.66666667]
["bitfinex","ETHUSD",1747538856235,4.04309793,2473.4,2473.2,0.66666667]
["bitfinex","ETHUSD",1747538858250,4.04318117,2473.3,2473.2,0.66666667]
["bitfinex","ETHUSD",1747538859253,4.04310074,2473.4,2473.2,0.66666667]
["bitfinex","ETHUSD",1747538862219,4.0428892,2473.5,2473.2,0.66666667]
["bitfinex","ETHUSD",1747538869765,0.8015,2473.8,2473.3,1.43737467]
["bitfinex","ETHUSD",1747538869969,4.04313619,2473.4,2473.2,0.66666667]
["bitfinex","ETHUSD",1747538870553,28.67938117,2473.3,2473.2,0.66666667]
["bitfinex","ETHUSD",1747538871254,28.9862856,2473.3,2473.2,0.66666667]
["bitfinex","ETHUSD",1747538872150,28.67938117,2473.3,2473.2,0.66666667]
["bitfinex","ETHUSD",1747538872350,29.52326117,2473.3,2473.2,0.66666667]
["bitfinex","ETHUSD",1747538873237,29.52326117,2473.3,2472.5,0.25370502]
["bitfinex","ETHUSD",1747538873238,5.37102581,2472.6,2472.5,0.25370502]
["bitfinex","ETHUSD",1747538873437,21.01302581,2472.6,2472.5,0.25370502]
["bitfinex","ETHUSD",1747538873638,21.49679193,2472.6,2472.5,0.25370502]
["bitfinex","ETHUSD",1747538877277,21.49091465,2472.6,2472.5,0.25370502]
["bitfinex","ETHUSD",1747538882774,21.49091465,2472.6,2471.1,2.34273252]
["bitfinex","ETHUSD",1747538882775,4.04661702,2471.2,2471.1,2.34273252]
["bitfinex","ETHUSD",1747538882942,20.29427872,2471.2,2471.1,0.48446054]
["bitfinex","ETHUSD",1747538883138,4.59673518,2471.2,2470.8,0.48446054]
["bitfinex","ETHUSD",1747538883337,4.82085182,2471.5,2471.0,1.43737467]
["bitfinex","ETHUSD",1747538883338,8.194,2471.5,2471.0,1.43737467]
["bitfinex","ETHUSD",1747538883972,4.82048061,2471.7,2471.2,1.43737467]
["bitfinex","ETHUSD",1747538884158,4.04580125,2471.7,2471.4,1.43737467]
["bitfinex","ETHUSD",1747538884360,7.644,2471.8,2471.6,1.43737467]
["bitfinex","ETHUSD",1747538884578,7.644,2471.8,2471.7,0.798]
["bitfinex","ETHUSD",1747538885160,12.23926664,2472.1,2471.7,0.798]
["bitfinex","ETHUSD",1747538885334,12.23926664,2472.1,2471.4,4.04621645]
["bitfinex","ETHUSD",1747538885335,4.04579983,2471.7,2471.4,0.798]
["bitfinex","ETHUSD",1747538886143,4.04563476,2471.8,2471.4,0.798]
["bitfinex","ETHUSD",1747538886352,0.55,2471.9,2471.4,0.798]
["bitfinex","ETHUSD",1747538886577,4.04590641,2471.7,2471.4,0.798]
["bitfinex","ETHUSD",1747538886761,4.0456897,2471.8,2471.4,0.798]
["bitfinex","ETHUSD",1747538886968,4.59560199,2471.9,2471.4,0.798]
["bitfinex","ETHUSD",1747538887173,0.7814,2471.8,2471.0,0.8046]
["bitfinex","ETHUSD",1747538887354,4.04605519,2471.6,2471.2,1.43737467]
["bitfinex","ETHUSD",1747538888182,4.04599852,2471.6,2471.2,1.43737467]
["bitfinex","ETHUSD",1747538888481,4.04637454,2471.4,2471.0,2.24197467]
["bitfinex","ETHUSD",1747538888685,8.195,2471.3,2470.7,1.28906054]
["bitfinex","ETHUSD",1747538888888,4.04710073,2471.0,2470.7,1.28906054]
["bitfinex","ETHUSD",1747538889084,4.04713494,2470.9,2470.7,1.28906054]
["bitfinex","ETHUSD",1747538889291,0.55,2471.2,2470.7,0.48446054]
["bitfinex","ETHUSD",1747538889589,4.04716011,2470.9,2470.7,0.48446054]
["bitfinex","ETHUSD",1747538889788,4.04727213,2470.8,2470.7,0.48446054]
["bitfinex","ETHUSD",1747538889951,4.04727213,2470.8,2470.5,0.8046]
["bitfinex","ETHUSD",1747538890151,4.04787804,2470.5,2470.2,8.4496]
["bitfinex","ETHUSD",1747538890465,0.55,2470.8,2470.2,8.4496]
["bitfinex","ETHUSD",1747538890466,8.195,2470.8,2470.2,2.24197467]
["bitfinex","ETHUSD",1747538890652,4.04760633,2470.6,2470.2,3.27586908]
["bitfinex","ETHUSD",1747538891077,12.24231846,2470.8,2470.2,3.27586908]
["bitfinex","ETHUSD",1747538891383,7.645,2470.8,2470.6,1.43737467]
["bitfinex","ETHUSD",1747538891584,0.7814,2471.3,2470.6,2.24197467]
["bitfinex","ETHUSD",1747538891789,7.654,2471.1,2470.8,5.48456954]
["bitfinex","ETHUSD",1747538891986,17.472,2471.5,2471.0,2.24197467]
["bitfinex","ETHUSD",1747538892203,7.659,2471.4,2471.0,2.24197467]
["bitfinex","ETHUSD",1747538892354,4.04658341,2471.3,2471.0,2.24197467]
["bitfinex","ETHUSD",1747538892555,11.70530104,2471.4,2471.0,2.24197467]
["bitfinex","ETHUSD",1747538892867,7.66,2471.6,2471.0,2.24197467]
["bitfinex","ETHUSD",1747538893085,4.04675598,2471.2,2470.9,1.43737467]
["bitfinex","ETHUSD",1747538893258,4.04679168,2471.1,2470.9,1.43737467]
["bitfinex","ETHUSD",1747538893654,4.04694455,2471.0,2470.9,1.43737467]
["bitfinex","ETHUSD",1747538893868,4.04694455,2471.0,2470.8,2.24197467]
["bitfinex","ETHUSD",1747538894073,4.04756265,2470.7,2470.4,0.8046]
["bitfinex","ETHUSD",1747538894377,4.04776361,2470.5,2470.4,0.8046]
["bitfinex","ETHUSD",1747538894581,4.04776361,2470.5,2470.2,2.24197467]
["bitfinex","ETHUSD",1747538895105,4.04804264,2470.4,2470.2,0.8046]
["bitfinex","ETHUSD",1747538895270,4.04819583,2470.3,2470.1,1.92183521]
["bitfinex","ETHUSD",1747538895606,4.04803484,2470.4,2470.1,1.92183521]
["bitfinex","ETHUSD",1747538895804,4.04803484,2470.4,2470.1,1.43737467]
["bitfinex","ETHUSD",1747538896006,4.0481753,2470.3,2470.0,2.24197467]
["bitfinex","ETHUSD",1747538896220,3.38150863,2470.3,2470.0,2.24197467]
["bitfinex","ETHUSD",1747538896439,0.55,2470.5,2470.0,2.24197467]
["bitfinex","ETHUSD",1747538896732,4.04786113,2470.5,2470.2,1.43737467]
["bitfinex","ETHUSD",1747538897097,11.72161417,2470.6,2470.2,1.43737467]
["bitfinex","ETHUSD",1747538897336,0.55,2470.5,2470.1,1.43737467]
["bitfinex","ETHUSD",1747538897630,4.04776361,2470.5,2470.1,1.43737467]
["bitfinex","ETHUSD",1747538897933,11.72161525,2470.6,2470.3,1.43737467]
["bitfinex","ETHUSD",1747538898087,4.04744883,2470.7,2470.3,1.43737467]
["bitfinex","ETHUSD",1747538898290,4.04773521,2470.6,2470.3,1.43737467]
["bitfinex","ETHUSD",1747538899485,4.04779392,2470.5,2470.3,1.43737467]
["bitfinex","ETHUSD",1747538899688,4.04767687,2470.6,2470.3,1.43737467]
["bitfinex","ETHUSD",1747538899882,4.04714585,2470.9,2470.5,1.43737467]
["bitfinex","ETHUSD",1747538900112,4.04759977,2470.6,2470.5,1.43737467]
["bitfinex","ETHUSD",1747538902105,4.0480496,2470.4,2470.1,0.7793]
["bitfinex","ETHUSD",1747538902307,4.04797709,2470.4,2470.2,1.43737467]
["bitfinex","ETHUSD",1747538902513,4.04809132,2470.3,2470.2,1.43737467]
["bitfinex","ETHUSD",1747538902822,4.04798947,2470.4,2470.2,1.43737467]
["bitfinex","ETHUSD",1747538903198,4.04780221,2470.5,2470.2,1.43737467]
["bitfinex","ETHUSD",1747538903199,4.04809132,2470.3,2470.2,1.43737467]
["bitfinex","ETHUSD",1747538903406,0.55,2470.6,2470.2,1.43737467]
["bitfinex","ETHUSD",1747538903617,4.04786563,2470.5,2470.2,1.43737467]
["bitfinex","ETHUSD",1747538904230,4.04729066,2470.8,2470.4,1.43737467]
["bitfinex","ETHUSD",1747538904434,4.04720589,2470.9,2470.7,1.43737467]
["bitfinex","ETHUSD",1747538904635,7.662,2471.2,2470.8,0.7793]
["bitfinex","ETHUSD",1747538904795,7.662,2471.2,2470.4,4.04783035]
["bitfinex","ETHUSD",1747538904796,4.04678078,2471.1,2470.5,0.7793]
["bitfinex","ETHUSD",1747538905003,4.04719083,2470.9,2470.7,1.43737467]
["bitfinex","ETHUSD",1747538905904,0.55,2471.0,2470.7,1.43737467]
["bitfinex","ETHUSD",1747538905905,4.5970227,2471.0,2470.7,1.43737467]
["bitfinex","ETHUSD",1747538906143,4.04686078,2471.1,2470.9,1.43737467]
["bitfinex","ETHUSD",1747538907001,4.59630802,2471.4,2470.9,1.43737467]
["bitfinex","ETHUSD",1747538907207,4.04694455,2471.0,2470.9,1.43737467]
["bitfinex","ETHUSD",1747538908048,4.04681032,2471.1,2470.5,1.60588058]
["bitfinex","ETHUSD",1747538908049,0.55,2471.1,2470.7,1.43737467]
["bitfinex","ETHUSD",1747538908204,4.04727213,2470.8,2470.7,1.43737467]
["bitfinex","ETHUSD",1747538908410,4.04757276,2470.7,2470.5,9.86567467]
["bitfinex","ETHUSD",1747538908718,4.04757276,2470.7,2470.5,2.21667467]
["bitfinex","ETHUSD",1747538908903,4.04759977,2470.6,2470.5,2.21667467]
["bitfinex","ETHUSD",1747538909739,4.0474306,2470.8,2470.5,2.21667467]
["bitfinex","ETHUSD",1747538910157,4.04717229,2470.9,2470.7,1.43737467]
["bitfinex","ETHUSD",1747538910451,4.04727213,2470.8,2470.7,1.43737467]
["bitfinex","ETHUSD",1747538914460,4.04727213,2470.8,2470.5,2.82874985]
["bitfinex","ETHUSD",1747538914657,4.04744356,2470.7,2470.5,1.43737467]
["bitfinex","ETHUSD",1747538914866,4.04735366,2470.8,2470.5,1.43737467]
["bitfinex","ETHUSD",1747538915057,4.04745222,2470.7,2470.3,7.649]
["bitfinex","ETHUSD",1747538915350,4.04745222,2470.7,2470.2,13.92286038]
["bitfinex","ETHUSD",1747538915351,4.04759977,2470.6,2470.5,1.43737467]
["bitfinex","ETHUSD",1747538916673,0.55,2471.1,2470.5,1.43737467]
["bitfinex","ETHUSD",1747538916858,4.04678078,2471.1,2471.0,1.43737467]
["bitfinex","ETHUSD",1747538924528,4.04710834,2470.9,2470.8,1.43737467]
["bitfinex","ETHUSD",1747538925308,4.04700291,2471.0,2470.8,2.40026917]
["bitfinex","ETHUSD",1747538933134,4.04710834,2470.9,2470.8,2.40026917]
["bitfinex","ETHUSD",1747538933489,4.04703291,2471.0,2470.8,2.40026917]
["bitfinex","ETHUSD",1747538933690,4.04703291,2471.0,2470.8,1.43737467]
["bitfinex","ETHUSD",1747538933987,4.04710834,2470.9,2470.8,1.43737467]
["bitfinex","ETHUSD",1747538934187,4.04702134,2471.0,2470.8,1.43737467]
["bitfinex","ETHUSD",1747538940443,4.04682529,2471.1,2470.8,1.43737467]
["bitfinex","ETHUSD",1747538941807,4.04694528,2471.0,2470.8,1.43737467]
["bitfinex","ETHUSD",1747538943434,4.04685796,2471.1,2470.8,1.43737467]
["bitfinex","ETHUSD",1747538943749,4.04702362,2471.0,2470.8,1.43737467]
["bitfinex","ETHUSD",1747538945150,4.04687599,2471.1,2470.8,2.87975715]
["bitfinex","ETHUSD",1747538945315,4.04672374,2471.2,2471.0,1.43737467]
["bitfinex","ETHUSD",1747538946313,4.04678078,2471.1,2471.0,1.43737467]
["bitfinex","ETHUSD",1747538947003,4.04678078,2471.1,2470.8,1.43737467]
["bitfinex","ETHUSD",1747538947178,4.04697701,2471.0,2470.8,1.43737467]
["bitfinex","ETHUSD",1747538947893,4.04680828,2471.1,2470.8,1.43737467]
["bitfinex","ETHUSD",1747538948188,4.04647543,2471.3,2470.8,3.28617378]
["bitfinex","ETHUSD",1747538949888,4.04661702,2471.2,2470.8,3.77063432]
["bitfinex","ETHUSD",1747538950388,4.04678204,2471.1,2470.8,3.77063432]
["bitfinex","ETHUSD",1747538950762,4.04664836,2471.2,2470.8,3.77063432]
["bitfinex","ETHUSD",1747538951091,4.04678864,2471.1,2470.8,3.77063432]
["bitfinex","ETHUSD",1747538951790,4.04670161,2471.2,2470.8,3.77063432]
["bitfinex","ETHUSD",1747538951992,4.0467921,2471.1,2470.8,3.77063432]
["bitfinex","ETHUSD",1747538952185,4.04647543,2471.3,2470.8,3.77063432]
["bitfinex","ETHUSD",1747538952186,4.04671171,2471.2,2470.8,3.77063432]
["bitfinex","ETHUSD",1747538952503,4.04652457,2471.3,2471.0,1.43737467]
["bitfinex","ETHUSD",1747538952790,9.28666769,2471.8,2471.3,4.04635893]
["bitfinex","ETHUSD",1747538953091,9.28666769,2471.8,2471.5,1.43737467]
["bitfinex","ETHUSD",1747538953270,4.04567737,2471.8,2471.5,1.43737467]
["bitfinex","ETHUSD",1747538954087,4.045799,2471.7,2471.5,1.43737467]
["bitfinex","ETHUSD",1747538954494,4.0457177,2471.8,2471.5,1.43737467]
["bitfinex","ETHUSD",1747538955356,4.0458289,2471.7,2471.5,1.43737467]
["bitfinex","ETHUSD",1747538955565,4.0462057,2471.5,2471.3,9.56883521]
["bitfinex","ETHUSD",1747538956458,4.04602712,2471.6,2471.3,9.56883521]
["bitfinex","ETHUSD",1747538956960,4.04602712,2471.6,2471.3,1.92183521]
["bitfinex","ETHUSD",1747538957160,4.04602712,2471.6,2471.3,1.43737467]
["bitfinex","ETHUSD",1747538957792,0.55,2471.6,2471.1,0.48446054]
["bitfinex","ETHUSD",1747538957968,4.04661702,2471.2,2471.1,0.48446054]
["bitfinex","ETHUSD",1747538959964,4.0469318,2471.1,2470.9,1.43737467]
["bitfinex","ETHUSD",1747538960366,4.04694455,2471.0,2470.9,1.43737467]
["bitfinex","ETHUSD",1747538962494,4.04694455,2471.0,2470.7,0.777]
["bitfinex","ETHUSD",1747538962495,4.04719649,2470.9,2470.7,1.43737467]
["bitfinex","ETHUSD",1747538962658,4.04719649,2470.9,2470.7,2.46985819]
["bitfinex","ETHUSD",1747538963299,4.04704481,2471.0,2470.7,2.46985819]
["bitfinex","ETHUSD",1747538963900,4.04688556,2471.1,2470.7,2.46985819]
["bitfinex","ETHUSD",1747538963901,4.04718469,2470.9,2470.7,1.43737467]
["bitfinex","ETHUSD",1747538965000,4.04727213,2470.8,2470.6,1.43737467]
["bitfinex","ETHUSD",1747538965201,4.04754135,2470.7,2470.5,0.48446054]
["bitfinex","ETHUSD",1747538965660,4.04754135,2470.7,2470.4,1.43737467]
["bitfinex","ETHUSD",1747538965864,4.04754135,2470.7,2470.4,4.72950372]
["bitfinex","ETHUSD",1747538966703,4.04762977,2470.6,2470.4,4.72950372]
["bitfinex","ETHUSD",1747538968700,4.04762977,2470.6,2470.3,0.48446054]
["bitfinex","ETHUSD",1747538968701,6.27793828,2470.5,2470.3,0.48446054]
["bitfinex","ETHUSD",1747538968899,4.5982552,2470.2,2470.1,0.48446054]
["bitfinex","ETHUSD",1747538969103,21.0380552,2470.2,2470.1,0.48446054]
["bitfinex","ETHUSD",1747538969471,22.78576527,2470.2,2470.1,0.48446054]
["bitfinex","ETHUSD",1747538969666,4.04956669,2469.4,2469.3,1.29189477]
["bitfinex","ETHUSD",1747538969887,20.16836669,2469.4,2469.3,1.29189477]
["bitfinex","ETHUSD",1747538970290,20.71836669,2469.4,2469.3,1.29189477]
["bitfinex","ETHUSD",1747538970493,13.39236669,2469.4,2469.3,1.29189477]
["bitfinex","ETHUSD",1747538970697,28.73336669,2469.4,2469.3,1.29189477]
["bitfinex","ETHUSD",1747538971068,13.39236669,2469.4,2469.3,1.29189477]
["bitfinex","ETHUSD",1747538971270,20.75436669,2469.4,2469.3,1.29189477]
["bitfinex","ETHUSD",1747538972336,12.56836669,2469.4,2469.3,1.29189477]
["bitfinex","ETHUSD",1747538972542,0.55,2469.3,2468.8,1.43737467]
["bitfinex","ETHUSD",1747538972836,4.0498947,2469.2,2468.5,1.43737467]
["bitfinex","ETHUSD",1747538972997,0.55,2469.3,2468.5,1.43737467]
["bitfinex","ETHUSD",1747538973196,4.05032908,2469.0,2468.5,1.43737467]
["bitfinex","ETHUSD",1747538973518,0.55,2468.8,2468.2,0.66666667]
["bitfinex","ETHUSD",1747538973828,0.55,2468.8,2468.2,2.10404134]
["bitfinex","ETHUSD",1747538974054,4.05071495,2468.7,2468.2,0.66666667]
["bitfinex","ETHUSD",1747538974334,4.05096723,2468.6,2468.2,0.66666667]
["bitfinex","ETHUSD",1747538974534,4.60059747,2468.8,2468.2,2.10404134]
["bitfinex","ETHUSD",1747538974535,4.05107644,2468.5,2468.2,2.10404134]
["bitfinex","ETHUSD",1747538974719,0.55,2468.8,2468.2,2.10404134]
["bitfinex","ETHUSD",1747538975239,4.05095058,2468.6,2468.2,2.10404134]
["bitfinex","ETHUSD",1747538975733,19.43376867,2468.7,2468.2,2.10404134]
["bitfinex","ETHUSD",1747538976136,4.05076867,2468.7,2468.2,2.10404134]
["bitfinex","ETHUSD",1747538976331,0.7894,2469.2,2468.7,4.05061208]
["bitfinex","ETHUSD",1747538976556,7.735,2469.2,2468.9,1.43737467]
["bitfinex","ETHUSD",1747538976760,7.735,2469.2,2468.9,6.26191425]
["bitfinex","ETHUSD",1747538977453,7.735,2469.2,2468.9,0.7742]
["bitfinex","ETHUSD",1747538977631,7.74,2469.4,2468.9,5.60082675]
["bitfinex","ETHUSD",1747538977834,4.0491466,2469.7,2469.0,4.05022276]
["bitfinex","ETHUSD",1747538978038,4.0491466,2469.7,2469.2,4.0498026]
["bitfinex","ETHUSD",1747538978346,7.738,2469.7,2468.9,0.7742]
["bitfinex","ETHUSD",1747538978546,18.2684,2469.8,2468.9,0.7742]
["bitfinex","ETHUSD",1747538978726,4.04912744,2469.7,2469.0,4.0501947]
["bitfinex","ETHUSD",1747538978926,19.54612744,2469.7,2469.2,4.04980082]
["bitfinex","ETHUSD",1747538979250,11.80712744,2469.7,2469.2,4.04980082]
["bitfinex","ETHUSD",1747538979668,3.0,2469.5,2469.2,4.04980082]
["bitfinex","ETHUSD",1747538980053,11.80712744,2469.7,2469.1,4.04999214]
["bitfinex","ETHUSD",1747538980440,7.754,2470.3,2469.3,0.7742]
["bitfinex","ETHUSD",1747538980754,4.04886325,2469.9,2469.3,4.82385031]
["bitfinex","ETHUSD",1747538980954,7.77,2469.8,2469.3,0.7742]
["bitfinex","ETHUSD",1747538981129,4.04951161,2469.5,2469.0,8.5142]
["bitfinex","ETHUSD",1747538981328,4.04951161,2469.5,2469.0,0.7742]
["bitfinex","ETHUSD",1747538981772,4.0495768,2469.4,2469.0,0.7742]
["bitfinex","ETHUSD",1747538982229,0.8072,2469.7,2469.0,4.82441604]
["bitfinex","ETHUSD",1747538982230,4.04944677,2469.5,2469.0,4.82441604]
["bitfinex","ETHUSD",1747538982429,4.59927623,2469.6,2469.1,4.05000305]
["bitfinex","ETHUSD",1747538982727,4.59927623,2469.6,2469.0,4.82434383]
["bitfinex","ETHUSD",1747538983226,4.0494328,2469.5,2469.0,4.82434383]
["bitfinex","ETHUSD",1747538983661,4.59932635,2469.6,2469.0,0.7742]
["bitfinex","ETHUSD",1747538983867,4.59937371,2469.6,2469.0,4.82435683]
["bitfinex","ETHUSD",1747538984165,4.59927279,2469.6,2469.0,0.7742]
["bitfinex","ETHUSD",1747538984363,4.59927279,2469.6,2469.0,4.82437453]
["bitfinex","ETHUSD",1747538984567,4.04940886,2469.5,2469.0,4.82437453]
["bitfinex","ETHUSD",1747538985166,4.04973069,2469.3,2468.6,0.7648]
["bitfinex","ETHUSD",1747538985369,4.05025868,2469.0,2468.6,0.7648]
["bitfinex","ETHUSD",1747538985933,4.05040148,2468.9,2468.6,0.7648]
["bitfinex","ETHUSD",1747538986234,4.05058244,2468.8,2468.6,0.7648]
["bitfinex","ETHUSD",1747538986595,0.55,2468.9,2468.3,0.8164]
["bitfinex","ETHUSD",1747538986875,4.05076677,2468.7,2468.3,0.8164]
["bitfinex","ETHUSD",1747538987055,4.05071495,2468.7,2468.3,0.8164]
["bitfinex","ETHUSD",1747538987445,4.05116563,2468.5,2468.3,0.8164]
["bitfinex","ETHUSD",1747538987943,4.05084914,2468.7,2468.3,0.8164]
["bitfinex","ETHUSD",1747538988139,11.81663103,2468.8,2468.3,4.86776488]
["bitfinex","ETHUSD",1747538988358,4.05071982,2468.7,2468.3,0.8164]
["bitfinex","ETHUSD",1747538989584,7.767,2468.8,2468.3,0.8164]
["bitfinex","ETHUSD",1747538989892,4.05051125,2468.9,2468.4,4.05119602]
["bitfinex","ETHUSD",1747538990183,1.0739411,2468.9,2468.3,3.75451887]
["bitfinex","ETHUSD",1747538990384,0.7684,2470.0,2468.8,2.93811887]
["bitfinex","ETHUSD",1747538990568,4.05002948,2469.2,2468.9,0.8164]
["bitfinex","ETHUSD",1747538990774,4.04980614,2469.3,2468.9,0.8164]
["bitfinex","ETHUSD",1747538991152,4.04961968,2469.4,2468.9,0.8164]
["bitfinex","ETHUSD",1747538991351,4.04950288,2469.5,2468.9,0.8164]
["bitfinex","ETHUSD",1747538991673,4.04973426,2469.3,2468.9,0.8164]
["bitfinex","ETHUSD",1747538992652,12.31855765,2469.4,2468.9,4.86665958]
["bitfinex","ETHUSD",1747538993150,11.91360736,2469.4,2468.9,4.86665958]
["bitfinex","ETHUSD",1747538993783,4.04975351,2469.3,2468.9,0.8164]
["bitfinex","ETHUSD",1747538994284,4.04992483,2469.2,2468.9,0.8164]
["bitfinex","ETHUSD",1747538995485,4.0498078,2469.3,2468.9,0.8164]
["bitfinex","ETHUSD",1747538996287,11.90269788,2469.4,2468.9,4.86673534]
["bitfinex","ETHUSD",1747538996848,4.05041546,2468.9,2468.6,7.742]
["bitfinex","ETHUSD",1747538997085,4.05066701,2468.8,2468.5,0.8019]
["bitfinex","ETHUSD",1747538997284,0.55,2469.2,2468.5,0.8019]
["bitfinex","ETHUSD",1747538997471,0.55,2469.2,2468.6,4.05078835]
["bitfinex","ETHUSD",1747538997472,4.05006649,2469.1,2468.6,4.05078835]
["bitfinex","ETHUSD",1747538997853,4.05006649,2469.1,2468.5,4.85285888]
["bitfinex","ETHUSD",1747538998063,4.05006649,2469.1,2468.6,4.05085803]
["bitfinex","ETHUSD",1747539000916,4.05029794,2469.0,2468.5,4.85292622]
["bitfinex","ETHUSD",1747539001063,4.05040072,2468.9,2468.5,0.8019]
["bitfinex","ETHUSD",1747539001267,4.05055754,2468.8,2468.5,0.8019]
["bitfinex","ETHUSD",1747539001780,11.91690159,2469.2,2468.2,8.66666667]
["bitfinex","ETHUSD",1747539001781,4.84185527,2469.0,2468.2,8.66666667]
["bitfinex","ETHUSD",1747539002088,4.84185527,2469.0,2468.3,0.7991]
["bitfinex","ETHUSD",1747539002263,4.05090266,2468.6,2468.3,0.7991]
["bitfinex","ETHUSD",1747539002468,4.05077977,2468.7,2468.3,0.7991]
["bitfinex","ETHUSD",1747539003009,4.0506282,2468.8,2468.3,4.85043195]
["bitfinex","ETHUSD",1747539003663,4.0506282,2468.8,2468.3,5.61371222]
["bitfinex","ETHUSD",1747539004094,4.05040629,2468.9,2468.4,6.98922893]
["bitfinex","ETHUSD",1747539004909,11.91229266,2469.0,2468.5,4.05102632]
["bitfinex","ETHUSD",1747539005105,4.04980947,2469.3,2468.8,4.84957878]
["bitfinex","ETHUSD",1747539005291,4.04973741,2469.3,2468.9,4.05033142]
["bitfinex","ETHUSD",1747539005497,4.04958314,2469.4,2468.9,4.05029785]
["bitfinex","ETHUSD",1747539005667,21.54192109,2469.8,2469.1,4.04996059]
["bitfinex","ETHUSD",1747539005668,11.91036053,2469.6,2469.1,4.04996059]
["bitfinex","ETHUSD",1747539005873,11.91036053,2469.6,2469.2,0.7991]
["bitfinex","ETHUSD",1747539007193,7.861,2469.6,2469.2,4.84897359]
["bitfinex","ETHUSD",1747539007400,4.5281524,2469.9,2469.4,4.04956669]
["bitfinex","ETHUSD",1747539007586,4.04894628,2469.8,2469.3,6.98781541]
["bitfinex","ETHUSD",1747539008672,4.04869776,2470.0,2469.5,0.8248]
["bitfinex","ETHUSD",1747539008893,7.856,2470.1,2469.5,0.8248]
["bitfinex","ETHUSD",1747539009114,4.04899602,2469.8,2469.5,0.8248]
["bitfinex","ETHUSD",1747539009305,4.04858299,2470.0,2469.5,0.8248]
["bitfinex","ETHUSD",1747539009672,4.04850152,2470.1,2469.5,0.8248]
["bitfinex","ETHUSD",1747539009873,4.04850152,2470.1,2469.5,2.39214605]
["bitfinex","ETHUSD",1747539010116,4.04850152,2470.1,2469.6,4.04922042]
["bitfinex","ETHUSD",1747539010321,4.048314,2470.2,2469.7,4.04893913]
["bitfinex","ETHUSD",1747539010528,3.1318595,2470.3,2469.7,4.87387478]
["bitfinex","ETHUSD",1747539010678,4.04826408,2470.2,2469.7,4.87387478]
["bitfinex","ETHUSD",1747539010879,4.04826408,2470.2,2469.7,6.21674329]
["bitfinex","ETHUSD",1747539011188,3.1318595,2470.3,2470.1,0.7933]
["bitfinex","ETHUSD",1747539011656,0.7808,2470.9,2470.1,0.7933]
["bitfinex","ETHUSD",1747539011792,2.02381379,2471.2,2470.8,2.93811887]
["bitfinex","ETHUSD",1747539011994,2.02381379,2471.3,2470.7,7.859]
["bitfinex","ETHUSD",1747539012183,4.04661702,2471.2,2470.7,7.859]
["bitfinex","ETHUSD",1747539012616,6.07035052,2471.3,2470.7,11.90643513]
["bitfinex","ETHUSD",1747539012796,2.02381379,2471.3,2470.7,9.74824348]
["bitfinex","ETHUSD",1747539013006,2.02381379,2471.3,2470.8,7.77856398]
["bitfinex","ETHUSD",1747539013317,2.02381379,2471.3,2470.8,7.77864441]
["bitfinex","ETHUSD",1747539013509,2.02381379,2471.3,2471.0,4.04683865]
["bitfinex","ETHUSD",1747539013826,2.02381379,2471.3,2471.0,1.18254831]
["bitfinex","ETHUSD",1747539013992,2.02381379,2471.3,2471.1,4.04669675]
["bitfinex","ETHUSD",1747539014187,2.02381379,2471.3,2471.0,5.22945686]
["bitfinex","ETHUSD",1747539014385,6.07034854,2471.3,2471.0,1.18254831]
["bitfinex","ETHUSD",1747539014591,6.07034854,2471.3,2470.9,7.859]
["bitfinex","ETHUSD",1747539014800,4.04653475,2471.3,2470.9,7.859]
["bitfinex","ETHUSD",1747539015308,4.04637215,2471.4,2470.9,7.859]
["bitfinex","ETHUSD",1747539015482,4.04637215,2471.4,2470.9,11.90610004]
["bitfinex","ETHUSD",1747539015683,11.9498391,2471.7,2470.9,7.859]
["bitfinex","ETHUSD",1747539015928,4.82598841,2472.1,2471.4,4.04626418]
["bitfinex","ETHUSD",1747539016221,4.04557713,2471.9,2471.3,4.04633241]
["bitfinex","ETHUSD",1747539016388,4.04538488,2472.0,2471.4,4.04626576]
["bitfinex","ETHUSD",1747539016587,4.04538488,2472.0,2471.5,4.04612554]
["bitfinex","ETHUSD",1747539017020,0.7808,2472.4,2471.5,0.7933]
["bitfinex","ETHUSD",1747539017219,7.892,2472.2,2471.5,0.7933]
["bitfinex","ETHUSD",1747539017518,4.04588777,2471.7,2471.5,0.7933]
["bitfinex","ETHUSD",1747539017723,4.04569068,2471.8,2471.5,0.7933]
["bitfinex","ETHUSD",1747539017944,4.04581492,2471.7,2471.5,0.7933]
["bitfinex","ETHUSD",1747539018154,11.9370541,2472.2,2471.3,3.43870226]
["bitfinex","ETHUSD",1747539018155,7.892,2472.2,2471.3,3.43870226]
["bitfinex","ETHUSD",1747539018460,4.04628955,2471.4,2471.3,3.43870226]
["bitfinex","ETHUSD",1747539018621,4.04628955,2471.4,2471.2,8.6493]
["bitfinex","ETHUSD",1747539018820,4.04645328,2471.3,2471.2,8.6493]
["bitfinex","ETHUSD",1747539019048,4.04645328,2471.3,2471.2,0.7933]
["bitfinex","ETHUSD",1747539019247,4.04662587,2471.2,2470.9,0.7933]
["bitfinex","ETHUSD",1747539019462,4.04653951,2471.3,2471.0,7.856]
["bitfinex","ETHUSD",1747539019629,11.93583964,2471.7,2471.0,8.33528531]
["bitfinex","ETHUSD",1747539019827,11.93583964,2471.7,2471.0,7.856]
["bitfinex","ETHUSD",1747539019828,4.04596212,2471.6,2471.0,7.856]
["bitfinex","ETHUSD",1747539020157,7.89,2471.7,2471.1,6.98480936]
["bitfinex","ETHUSD",1747539020523,4.04598165,2471.6,2471.1,6.98480936]
["bitfinex","ETHUSD",1747539021047,4.04598165,2471.6,2471.1,2.93811887]
["bitfinex","ETHUSD",1747539021752,4.04598165,2471.6,2471.1,6.98489643]
["bitfinex","ETHUSD",1747539021941,11.93582161,2471.7,2471.1,6.98489643]
["bitfinex","ETHUSD",1747539021942,4.04620401,2471.5,2471.1,4.90624461]
["bitfinex","ETHUSD",1747539023356,4.04604695,2471.6,2471.1,8.95302504]
["bitfinex","ETHUSD",1747539023532,4.04604695,2471.6,2471.1,4.90624461]
["bitfinex","ETHUSD",1747539023958,4.04614733,2471.5,2471.1,4.90624461]
["bitfinex","ETHUSD",1747539024154,4.04602871,2471.6,2471.1,8.95300865]
["bitfinex","ETHUSD",1747539025358,4.04602871,2471.6,2471.2,1.68090087]
["bitfinex","ETHUSD",1747539026967,4.04646892,2471.3,2470.9,8.6483]
["bitfinex","ETHUSD",1747539027131,4.04666429,2471.2,2470.9,8.6473]
["bitfinex","ETHUSD",1747539027332,4.04632509,2471.4,2470.9,8.6473]
["bitfinex","ETHUSD",1747539027632,4.04654694,2471.3,2470.9,8.6473]
["bitfinex","ETHUSD",1747539028341,4.04637882,2471.4,2470.9,12.69438019]
["bitfinex","ETHUSD",1747539028541,4.04617653,2471.5,2471.1,2.93811887]
["bitfinex","ETHUSD",1747539028843,4.04602616,2471.6,2471.1,6.98481853]
["bitfinex","ETHUSD",1747539029171,4.04612999,2471.5,2471.1,2.93811887]
["bitfinex","ETHUSD",1747539029866,4.04612999,2471.5,2471.1,6.98488805]
["bitfinex","ETHUSD",1747539031275,4.0462633,2471.5,2471.0,8.95301261]
["bitfinex","ETHUSD",1747539031469,4.04604997,2471.6,2471.1,6.2115047]
["bitfinex","ETHUSD",1747539032164,4.04604997,2471.6,2471.2,4.04659678]
["bitfinex","ETHUSD",1747539033165,7.856,2472.0,2471.3,3.74011887]
["bitfinex","ETHUSD",1747539033375,11.87348084,2471.9,2471.4,4.04622286]
["bitfinex","ETHUSD",1747539033579,4.04563693,2471.8,2471.4,4.04622286]
["bitfinex","ETHUSD",1747539033877,4.04563693,2471.8,2471.4,5.22951165]
["bitfinex","ETHUSD",1747539034471,4.0455652,2471.9,2471.4,5.22951165]
["bitfinex","ETHUSD",1747539035467,4.04547109,2471.9,2471.4,1.18328879]
["bitfinex","ETHUSD",1747539035632,4.04588929,2471.7,2471.4,1.18328879]
["bitfinex","ETHUSD",1747539036034,4.04572127,2471.8,2471.5,0.802]
["bitfinex","ETHUSD",1747539036990,4.04556024,2471.9,2471.5,1.69898393]
["bitfinex","ETHUSD",1747539037497,4.04547109,2471.9,2471.5,1.69898393]
["bitfinex","ETHUSD",1747539037725,4.04564976,2471.8,2471.5,1.69898393]
["bitfinex","ETHUSD",1747539039786,4.04552229,2471.9,2471.5,1.69898393]
["bitfinex","ETHUSD",1747539040299,0.8312,2472.3,2471.6,0.69285599]
["bitfinex","ETHUSD",1747539040529,15.628,2472.4,2471.8,0.7801]
["bitfinex","ETHUSD",1747539040678,4.04499766,2472.2,2471.8,0.7801]
["bitfinex","ETHUSD",1747539042185,4.04499766,2472.2,2471.8,1.25908865]
["bitfinex","ETHUSD",1747539042390,4.04499766,2472.2,2471.9,0.53048156]
["bitfinex","ETHUSD",1747539042999,4.04513943,2472.2,2471.9,0.53048156]
["bitfinex","ETHUSD",1747539043199,4.04513943,2472.2,2471.8,1.25908865]
["bitfinex","ETHUSD",1747539043400,4.04471076,2472.4,2471.8,1.29954142]
["bitfinex","ETHUSD",1747539043633,1.3646,2472.7,2471.9,2.93811887]
["bitfinex","ETHUSD",1747539043793,4.04460774,2472.5,2472.3,0.7801]
["bitfinex","ETHUSD",1747539044114,4.04456853,2472.5,2472.3,0.7801]
["bitfinex","ETHUSD",1747539044315,4.04416225,2472.7,2472.3,0.7801]
["bitfinex","ETHUSD",1747539044519,4.04432581,2472.6,2472.3,0.7801]
["bitfinex","ETHUSD",1747539045030,4.04432581,2472.6,2472.3,1.26262365]
["bitfinex","ETHUSD",1747539046322,0.7547,2472.6,2472.0,0.8143]
["bitfinex","ETHUSD",1747539046633,4.04506289,2472.2,2471.9,0.47898865]
["bitfinex","ETHUSD",1747539048370,4.04465296,2472.4,2471.9,0.47898865]
["bitfinex","ETHUSD",1747539048371,4.04489848,2472.3,2471.9,0.47898865]
["bitfinex","ETHUSD",1747539048663,4.04506862,2472.2,2471.9,0.47898865]
["bitfinex","ETHUSD",1747539048817,4.04488671,2472.3,2471.9,0.47898865]
["bitfinex","ETHUSD",1747539049018,4.04488671,2472.3,2471.8,4.85992842]
["bitfinex","ETHUSD",1747539049720,4.04504464,2472.2,2471.8,0.8143]
["bitfinex","ETHUSD",1747539049918,4.04540853,2472.0,2471.8,0.8143]
["bitfinex","ETHUSD",1747539050548,4.04554751,2471.9,2471.5,9.10928865]
["bitfinex","ETHUSD",1747539051147,4.04554751,2471.9,2471.5,8.6303]
["bitfinex","ETHUSD",1747539051961,4.04537874,2472.0,2471.5,14.34275444]
["bitfinex","ETHUSD",1747539052279,3.13732871,2474.7,2471.8,0.7938]
["bitfinex","ETHUSD",1747539052460,4.46583235,2475.8,2471.8,0.7938]
["bitfinex","ETHUSD",1747539052644,0.00284014,2566.7,2475.5,4.03958796]
["bitfinex","ETHUSD",1747539052645,2.19630275,2478.2,2475.5,4.03958796]
["bitfinex","ETHUSD",1747539052984,8.573,2479.0,2477.1,2.91719928]
["bitfinex","ETHUSD",1747539052985,8.573,2478.1,2477.1,2.91719928]
["bitfinex","ETHUSD",1747539053191,8.573,2478.1,2477.1,11.68219928]
["bitfinex","ETHUSD",1747539053333,17.473,2479.0,2477.7,2.91719928]
["bitfinex","ETHUSD",1747539053531,17.29162989,2478.8,2478.2,2.91719928]
["bitfinex","ETHUSD",1747539053979,0.55969042,2478.3,2478.2,15.8123861]
["bitfinex","ETHUSD",1747539054132,8.71862989,2478.8,2478.5,4.0346984]
["bitfinex","ETHUSD",1747539054333,0.71882989,2478.8,2478.7,4.03437285]
["bitfinex","ETHUSD",1747539054675,4.31115972,2480.3,2479.0,4.03375714]
["bitfinex","ETHUSD",1747539054831,4.31115972,2480.3,2478.7,15.90657213]
["bitfinex","ETHUSD",1747539054832,4.31115972,2480.3,2480.1,2.91719928]
["bitfinex","ETHUSD",1747539055027,13.16615972,2480.3,2480.1,2.91719928]
["bitfinex","ETHUSD",1747539055253,0.7521,2480.1,2479.2,2.43809974]
["bitfinex","ETHUSD",1747539055674,0.7521,2480.0,2479.3,0.38622578]
["bitfinex","ETHUSD",1747539056056,4.0329397,2479.6,2479.3,0.38622578]
["bitfinex","ETHUSD",1747539056233,4.03323384,2479.4,2479.3,0.38622578]
["bitfinex","ETHUSD",1747539056429,20.88823384,2479.4,2479.3,0.38622578]
["bitfinex","ETHUSD",1747539056849,30.05423384,2479.4,2479.3,0.38622578]
["bitfinex","ETHUSD",1747539057559,8.0,2479.3,2479.0,1.29189477]
["bitfinex","ETHUSD",1747539057762,0.55,2479.2,2479.0,1.29189477]
["bitfinex","ETHUSD",1747539057977,8.7949,2479.4,2479.0,1.29189477]
["bitfinex","ETHUSD",1747539058137,9.161,2479.1,2479.0,1.29189477]
["bitfinex","ETHUSD",1747539058335,13.19472191,2479.1,2479.0,1.29189477]
["bitfinex","ETHUSD",1747539058535,13.74472191,2479.1,2479.0,1.29189477]
["bitfinex","ETHUSD",1747539058771,9.161,2479.1,2479.0,1.29189477]
["bitfinex","ETHUSD",1747539058931,9.161,2479.1,2479.0,1.66418275]
["bitfinex","ETHUSD",1747539059574,13.19472191,2479.1,2479.0,0.99751608]
["bitfinex","ETHUSD",1747539060450,13.19472191,2479.1,2479.0,1.61730914]
["bitfinex","ETHUSD",1747539060648,13.19072191,2479.1,2479.0,0.99208104]
["bitfinex","ETHUSD",1747539060960,22.45572191,2479.1,2479.0,0.99208104]
["bitfinex","ETHUSD",1747539061335,4.03359887,2479.2,2479.0,0.99208104]
["bitfinex","ETHUSD",1747539061635,9.157,2479.1,2479.0,0.99208104]
["bitfinex","ETHUSD",1747539061862,4.0335142,2479.3,2479.0,0.99208104]
["bitfinex","ETHUSD",1747539062060,17.444,2479.2,2479.0,0.99208104]
["bitfinex","ETHUSD",1747539062260,9.157,2479.2,2479.0,0.99208104]
["bitfinex","ETHUSD",1747539062700,13.31287946,2479.1,2478.3,4.03496743]
["bitfinex","ETHUSD",1747539062898,13.31287946,2479.1,2477.8,8.0]
["bitfinex","ETHUSD",1747539062899,4.03456891,2478.6,2477.8,4.03583266]
["bitfinex","ETHUSD",1747539063082,9.157,2478.5,2477.8,0.3871]
["bitfinex","ETHUSD",1747539063583,4.03510267,2478.3,2477.8,0.3871]
["bitfinex","ETHUSD",1747539063784,9.157,2478.5,2477.8,0.3871]
["bitfinex","ETHUSD",1747539064094,9.157,2478.5,2477.9,4.58556812]
["bitfinex","ETHUSD",1747539064296,9.157,2478.5,2477.9,12.58564288]
["bitfinex","ETHUSD",1747539064620,9.15305725,2478.5,2477.8,0.3871]
["bitfinex","ETHUSD",1747539064813,9.15305725,2478.5,2477.7,1.61486847]
["bitfinex","ETHUSD",1747539064971,13.18781634,2478.5,2477.8,0.55]
["bitfinex","ETHUSD",1747539065170,9.15305725,2478.5,2477.8,0.55]
["bitfinex","ETHUSD",1747539065367,9.15305725,2478.5,2477.9,0.55]
["bitfinex","ETHUSD",1747539066208,9.15305725,2478.5,2477.8,0.55]
["bitfinex","ETHUSD",1747539066496,13.18780775,2478.5,2477.7,4.0359901]
["bitfinex","ETHUSD",1747539066703,4.03486349,2478.4,2477.8,8.55]
["bitfinex","ETHUSD",1747539067066,4.03486349,2478.4,2477.7,8.55]
["bitfinex","ETHUSD",1747539067598,4.03547002,2478.1,2477.4,1.61486847]
["bitfinex","ETHUSD",1747539067804,9.151,2478.0,2477.4,1.61486847]
["bitfinex","ETHUSD",1747539067963,4.03601353,2477.7,2477.4,1.61486847]
["bitfinex","ETHUSD",1747539068303,17.437,2478.6,2477.4,1.61486847]
["bitfinex","ETHUSD",1747539068304,17.434,2477.6,2477.4,1.61486847]
["bitfinex","ETHUSD",1747539068466,9.151,2477.6,2477.4,1.61486847]
["bitfinex","ETHUSD",1747539069199,9.151,2477.6,2477.2,1.51616188]
["bitfinex","ETHUSD",1747539069373,9.151,2477.6,2477.3,4.5866479]
["bitfinex","ETHUSD",1747539069574,9.151,2477.6,2477.3,8.55]
["bitfinex","ETHUSD",1747539069899,9.151,2477.6,2477.5,0.55]
["bitfinex","ETHUSD",1747539070610,9.151,2477.6,2477.4,0.37227507]
["bitfinex","ETHUSD",1747539070789,4.03632694,2477.5,2477.4,0.37227507]
["bitfinex","ETHUSD",1747539070965,4.03632694,2477.5,2477.4,1.79155954]
["bitfinex","ETHUSD",1747539071170,4.03632694,2477.5,2477.4,1.24155954]
["bitfinex","ETHUSD",1747539071468,4.03632694,2477.5,2477.4,1.79155954]
["bitfinex","ETHUSD",1747539071807,4.03632694,2477.5,2477.4,1.61425572]
["bitfinex","ETHUSD",1747539072306,4.03632694,2477.5,2477.4,2.16425572]
["bitfinex","ETHUSD",1747539073604,4.03632694,2477.5,2477.4,0.92269618]
["bitfinex","ETHUSD",1747539074302,13.20032694,2477.5,2477.4,0.92269618]
["bitfinex","ETHUSD",1747539074525,9.164,2477.5,2477.4,0.92269618]
["bitfinex","ETHUSD",1747539074732,13.20032694,2477.5,2477.4,0.92269618]
["bitfinex","ETHUSD",1747539074895,13.20032694,2477.5,2477.4,0.37269618]
["bitfinex","ETHUSD",1747539077343,11.26314748,2477.5,2477.4,0.37269618]
["bitfinex","ETHUSD",1747539077846,13.15032694,2477.5,2477.4,0.37269618]
["bitfinex","ETHUSD",1747539078823,12.18175069,2477.5,2477.4,0.37269618]
["bitfinex","ETHUSD",1747539079541,9.76025882,2477.5,2477.4,0.37269618]
["bitfinex","ETHUSD",1747539080151,4.03632694,2477.5,2477.4,0.37269618]
["bitfinex","ETHUSD",1747539080449,22.27732694,2477.5,2477.4,0.37269618]
["bitfinex","ETHUSD",1747539081948,18.241,2477.5,2477.4,0.37269618]
["bitfinex","ETHUSD",1747539082157,22.25132694,2477.5,2477.4,0.37269618]
["bitfinex","ETHUSD",1747539082356,4.03632694,2477.5,2477.4,0.92269618]
["bitfinex","ETHUSD",1747539082543,22.24332694,2477.5,2477.4,0.92269618]
["bitfinex","ETHUSD",1747539082749,22.24332694,2477.5,2477.4,1.14746543]
["bitfinex","ETHUSD",1747539082936,21.98100846,2477.5,2477.4,1.14746543]
["bitfinex","ETHUSD",1747539084642,18.207,2477.5,2477.4,1.14746543]
["bitfinex","ETHUSD",1747539084849,22.24332694,2477.5,2477.4,1.14746543]
["bitfinex","ETHUSD",1747539085036,20.79037754,2477.5,2477.4,1.14746543]
["bitfinex","ETHUSD",1747539086559,20.79037754,2477.5,2477.4,0.59746543]
["bitfinex","ETHUSD",1747539086863,20.79037754,2477.5,2477.4,1.14746543]
["bitfinex","ETHUSD",1747539087060,20.79037754,2477.5,2477.4,0.59746543]
["bitfinex","ETHUSD",1747539089568,30.83342694,2477.5,2477.4,0.59746543]
["bitfinex","ETHUSD",1747539089768,12.85342694,2477.5,2477.4,0.59746543]
["bitfinex","ETHUSD",1747539089971,4.85342694,2477.5,2477.4,0.59746543]
["bitfinex","ETHUSD",1747539090166,22.83742694,2477.5,2477.4,0.59746543]
["bitfinex","ETHUSD",1747539090928,22.83742694,2477.5,2477.4,2.7506185]
["bitfinex","ETHUSD",1747539091335,18.8011,2477.5,2477.4,2.7506185]
["bitfinex","ETHUSD",1747539091529,22.83742694,2477.5,2477.4,2.2006185]
["bitfinex","ETHUSD",1747539091960,30.83742694,2477.5,2477.4,2.2006185]
["bitfinex","ETHUSD",1747539092136,28.89995682,2477.5,2477.4,2.2006185]
["bitfinex","ETHUSD",1747539092541,28.89995682,2477.5,2477.4,1.97584925]
["bitfinex","ETHUSD",1747539092742,28.89995682,2477.5,2477.4,0.37269618]
["bitfinex","ETHUSD",1747539095375,28.74816324,2477.5,2477.4,0.37269618]
["bitfinex","ETHUSD",1747539096665,38.79816324,2477.5,2477.4,0.37269618]
["bitfinex","ETHUSD",1747539096867,12.8625417,2477.0,2476.9,1.28297773]
["bitfinex","ETHUSD",1747539097074,48.2075417,2477.0,2476.9,1.28297773]
["bitfinex","ETHUSD",1747539097277,30.2995417,2477.0,2476.9,1.50889805]
["bitfinex","ETHUSD",1747539097444,48.2055417,2477.0,2476.9,1.50889805]
["bitfinex","ETHUSD",1747539097640,48.2025417,2477.0,2476.9,1.50889805]
["bitfinex","ETHUSD",1747539098258,30.2995417,2477.0,2476.9,1.50889805]
["bitfinex","ETHUSD",1747539098461,47.3671417,2477.0,2476.9,1.50889805]
["bitfinex","ETHUSD",1747539098646,47.3671417,2477.0,2476.9,0.22592032]
["bitfinex","ETHUSD",1747539099379,47.3601417,2477.0,2476.9,0.22592032]
["bitfinex","ETHUSD",1747539100386,43.323,2477.0,2476.9,0.22592032]
["bitfinex","ETHUSD",1747539100551,47.3601417,2477.0,2476.9,0.22592032]
["bitfinex","ETHUSD",1747539104450,29.4741417,2477.0,2476.9,0.22592032]
["bitfinex","ETHUSD",1747539104651,47.2991417,2477.0,2476.9,0.22592032]
["bitfinex","ETHUSD",1747539105700,4.03763071,2476.7,2476.6,2.09447773]
["bitfinex","ETHUSD",1747539106789,4.03763071,2476.7,2476.6,2.32048361]
["bitfinex","ETHUSD",1747539107192,21.83563071,2476.7,2476.6,2.32048361]
["bitfinex","ETHUSD",1747539107563,21.82863071,2476.7,2476.6,2.32048361]
["bitfinex","ETHUSD",1747539109282,21.80763071,2476.7,2476.6,2.87048361]
["bitfinex","ETHUSD",1747539109895,21.80763071,2476.7,2476.6,1.50898361]
["bitfinex","ETHUSD",1747539110193,21.80763071,2476.7,2476.6,1.89476717]
["bitfinex","ETHUSD",1747539111700,21.80763071,2476.7,2476.6,1.09402073]
["bitfinex","ETHUSD",1747539112517,21.80763071,2476.7,2476.6,1.64402073]
["bitfinex","ETHUSD",1747539113083,21.80763071,2476.7,2476.6,1.09402073]
["bitfinex","ETHUSD",1747539114921,21.80763071,2476.7,2476.6,0.61178944]
["bitfinex","ETHUSD",1747539116619,29.80763071,2476.7,2476.6,0.61178944]
["bitfinex","ETHUSD",1747539117188,29.80763071,2476.7,2476.6,0.38578356]
["bitfinex","ETHUSD",1747539117817,4.03811985,2476.4,2476.1,2.08538436]
["bitfinex","ETHUSD",1747539118001,4.038446,2476.2,2476.1,2.63538436]
["bitfinex","ETHUSD",1747539118201,21.426446,2476.2,2476.1,2.63538436]
["bitfinex","ETHUSD",1747539118523,21.426446,2476.2,2476.1,2.86195828]
["bitfinex","ETHUSD",1747539118924,21.426446,2476.2,2476.1,3.24841662]
["bitfinex","ETHUSD",1747539120425,21.426446,2476.2,2476.1,1.09526355]
["bitfinex","ETHUSD",1747539120596,21.426446,2476.2,2476.1,1.64526355]
["bitfinex","ETHUSD",1747539120597,4.038446,2476.2,2476.1,1.64526355]
["bitfinex","ETHUSD",1747539120919,21.398446,2476.2,2476.1,1.64526355]
["bitfinex","ETHUSD",1747539121924,22.09969092,2476.2,2476.1,1.09526355]
["bitfinex","ETHUSD",1747539122131,21.398446,2476.2,2476.1,1.09526355]
["bitfinex","ETHUSD",1747539123599,21.398446,2476.2,2476.1,0.61303226]
["bitfinex","ETHUSD",1747539124001,29.398446,2476.2,2476.1,0.61303226]
["bitfinex","ETHUSD",1747539124717,29.398446,2476.2,2476.1,0.22657392]
["bitfinex","ETHUSD",1747539125095,4.03893533,2475.9,2475.8,0.48223129]
["bitfinex","ETHUSD",1747539125295,21.48093533,2475.9,2475.8,0.48223129]
["bitfinex","ETHUSD",1747539126005,21.48093533,2475.9,2475.8,0.70867657]
["bitfinex","ETHUSD",1747539126208,38.80793533,2475.9,2475.8,0.70867657]
["bitfinex","ETHUSD",1747539126414,38.80793533,2475.9,2475.8,0.61280922]
["bitfinex","ETHUSD",1747539128432,21.48093533,2475.9,2475.8,0.61280922]
["bitfinex","ETHUSD",1747539128632,38.78893533,2475.9,2475.8,0.61280922]
["bitfinex","ETHUSD",1747539129635,38.78893533,2475.9,2475.8,0.38636394]
["bitfinex","ETHUSD",1747539131338,30.20293533,2475.9,2475.8,0.38636394]
["bitfinex","ETHUSD",1747539131539,38.75793533,2475.9,2475.8,0.38636394]
["bitfinex","ETHUSD",1747539135552,38.71593533,2475.9,2475.8,0.38636394]
["bitfinex","ETHUSD",1747539138145,38.69293533,2475.9,2475.8,1.81796394]
["bitfinex","ETHUSD",1747539138317,38.69293533,2475.9,2475.8,2.04410513]
["bitfinex","ETHUSD",1747539140346,30.20393533,2475.9,2475.8,2.04410513]
["bitfinex","ETHUSD",1747539140551,38.67493533,2475.9,2475.8,2.04410513]
["bitfinex","ETHUSD",1747539141636,38.67493533,2475.9,2475.8,2.52633642]
["bitfinex","ETHUSD",1747539142026,17.442,2475.9,2475.8,2.52633642]
["bitfinex","ETHUSD",1747539142228,4.03795679,2476.5,2475.9,4.58888769]
["bitfinex","ETHUSD",1747539142433,8.723,2476.4,2476.1,0.55]
["bitfinex","ETHUSD",1747539142853,4.03813455,2476.4,2476.1,0.55]
["bitfinex","ETHUSD",1747539143059,8.723,2476.3,2476.2,0.93636394]
["bitfinex","ETHUSD",1747539143666,8.723,2476.3,2476.2,1.16250513]
["bitfinex","ETHUSD",1747539144266,8.723,2476.3,2476.2,1.80548019]
["bitfinex","ETHUSD",1747539144966,8.433,2476.5,2476.4,0.8816]
["bitfinex","ETHUSD",1747539145166,16.871,2476.5,2476.4,1.4316]
["bitfinex","ETHUSD",1747539145373,20.90895679,2476.5,2476.4,1.81796394]
["bitfinex","ETHUSD",1747539145946,20.90895679,2476.5,2476.4,2.04410513]
["bitfinex","ETHUSD",1747539147037,16.871,2476.5,2476.4,2.04410513]
["bitfinex","ETHUSD",1747539147570,16.851,2476.5,2476.4,2.04410513]
["bitfinex","ETHUSD",1747539147865,17.445,2476.6,2476.5,0.55]
["bitfinex","ETHUSD",1747539148072,34.289,2476.6,2476.5,0.55]
["bitfinex","ETHUSD",1747539148369,34.289,2476.6,2476.5,1.16250513]
["bitfinex","ETHUSD",1747539148766,38.32679374,2476.6,2476.5,1.16250513]
["bitfinex","ETHUSD",1747539149878,34.286,2476.6,2476.5,1.16250513]
["bitfinex","ETHUSD",1747539150073,17.445,2476.6,2476.5,1.16250513]
["bitfinex","ETHUSD",1747539150262,34.284,2476.6,2476.5,1.16250513]
["bitfinex","ETHUSD",1747539150574,25.882,2476.6,2476.5,1.16250513]
["bitfinex","ETHUSD",1747539151139,0.8369,2477.3,2476.5,1.16250513]
["bitfinex","ETHUSD",1747539151140,0.804,2477.6,2476.5,1.16250513]
["bitfinex","ETHUSD",1747539151340,38.30434412,2477.5,2476.7,0.55]
["bitfinex","ETHUSD",1747539151540,4.03708607,2477.1,2476.7,0.55]
["bitfinex","ETHUSD",1747539151745,16.829,2477.0,2476.7,0.55]
["bitfinex","ETHUSD",1747539152235,17.441,2477.5,2476.9,0.55]
["bitfinex","ETHUSD",1747539152440,4.03667159,2477.3,2477.1,0.55]
["bitfinex","ETHUSD",1747539152872,8.437,2477.3,2477.1,0.55]
["bitfinex","ETHUSD",1747539153442,8.437,2477.3,2477.2,0.93636394]
["bitfinex","ETHUSD",1747539153637,8.437,2477.3,2477.2,1.16250513]
["bitfinex","ETHUSD",1747539153969,25.816,2477.5,2477.3,0.55]
["bitfinex","ETHUSD",1747539154135,8.436,2477.4,2477.3,0.55]
["bitfinex","ETHUSD",1747539154542,8.436,2477.7,2477.5,0.55]
["bitfinex","ETHUSD",1747539155073,21.47420365,2478.2,2477.5,0.55]
["bitfinex","ETHUSD",1747539155074,4.03478704,2478.5,2477.9,0.55]
["bitfinex","ETHUSD",1747539155273,8.436,2478.1,2477.9,0.55]
["bitfinex","ETHUSD",1747539155581,8.436,2478.1,2478.0,0.77614119]
["bitfinex","ETHUSD",1747539155869,8.373,2478.2,2478.1,0.55]
["bitfinex","ETHUSD",1747539156071,16.809,2478.2,2478.1,0.93636394]
["bitfinex","ETHUSD",1747539156250,20.84418682,2478.2,2478.1,0.93636394]
["bitfinex","ETHUSD",1747539156575,16.809,2478.2,2478.1,0.93636394]
["bitfinex","ETHUSD",1747539157155,8.436,2478.2,2478.1,0.93636394]
["bitfinex","ETHUSD",1747539157477,4.03480032,2478.5,2478.1,0.93636394]
["bitfinex","ETHUSD",1747539157641,8.434,2478.4,2478.3,0.55]
["bitfinex","ETHUSD",1747539158579,12.4688612,2478.4,2478.3,0.55]
["bitfinex","ETHUSD",1747539159176,4.03514151,2478.3,2478.0,0.55]
["bitfinex","ETHUSD",1747539159575,20.81694676,2478.4,2478.0,0.55]
["bitfinex","ETHUSD",1747539159882,4.03507795,2478.3,2478.0,0.55]
["bitfinex","ETHUSD",1747539160448,4.03510542,2478.3,2478.0,0.55]
["bitfinex","ETHUSD",1747539160679,4.03534966,2478.1,2478.0,0.55]
["bitfinex","ETHUSD",1747539160856,4.03527049,2478.2,2478.0,0.55]
["bitfinex","ETHUSD",1747539161062,4.0350994,2478.3,2478.0,0.55]
["bitfinex","ETHUSD",1747539162991,4.03520042,2478.2,2478.0,0.55]
["bitfinex","ETHUSD",1747539165395,4.03518682,2478.2,2478.0,0.55]
["bitfinex","ETHUSD",1747539165712,4.03518682,2478.2,2477.6,8.48205364]
["bitfinex","ETHUSD",1747539165713,4.03600113,2477.7,2477.6,0.48205364]
["bitfinex","ETHUSD",1747539165919,20.76500113,2477.7,2477.6,0.48205364]
["bitfinex","ETHUSD",1747539166508,38.19600113,2477.7,2477.6,0.48205364]
["bitfinex","ETHUSD",1747539166996,49.94167462,2477.7,2477.6,0.48205364]
["bitfinex","ETHUSD",1747539169096,4.03698119,2477.1,2476.2,0.55]
["bitfinex","ETHUSD",1747539169296,4.03782986,2476.6,2476.2,0.55]
["bitfinex","ETHUSD",1747539169479,16.718,2476.5,2476.2,0.55]
["bitfinex","ETHUSD",1747539169680,16.718,2476.5,2476.4,0.55]
["bitfinex","ETHUSD",1747539169878,20.75595679,2476.5,2476.4,3.55]
["bitfinex","ETHUSD",1747539170804,4.038446,2476.2,2476.1,1.29535364]
["bitfinex","ETHUSD",1747539171099,4.038446,2476.2,2476.1,1.84535364]
["bitfinex","ETHUSD",1747539171298,8.432,2476.5,2476.2,0.55]
["bitfinex","ETHUSD",1747539171497,16.701,2476.5,2476.2,0.55]
["bitfinex","ETHUSD",1747539172107,8.432,2476.5,2476.2,0.55]
["bitfinex","ETHUSD",1747539172415,8.432,2476.5,2476.4,0.55]
["bitfinex","ETHUSD",1747539172582,8.432,2476.5,2476.4,0.77490393]
["bitfinex","ETHUSD",1747539172780,8.434,2476.5,2476.4,0.77490393]
["bitfinex","ETHUSD",1747539173414,8.434,2476.5,2476.4,1.96752871]
["bitfinex","ETHUSD",1747539174383,8.255,2476.5,2476.4,1.96752871]
["bitfinex","ETHUSD",1747539174713,12.29295679,2476.5,2476.4,1.96752871]
["bitfinex","ETHUSD",1747539175116,12.29295679,2476.5,2476.4,1.15872871]
["bitfinex","ETHUSD",1747539175984,12.29295679,2476.5,2476.4,0.93382478]
["bitfinex","ETHUSD",1747539178786,4.03789339,2476.6,2476.4,0.93382478]
["bitfinex","ETHUSD",1747539179019,16.485,2476.5,2476.4,1.78982478]
["bitfinex","ETHUSD",1747539179517,20.52295679,2476.5,2476.4,0.93382478]
["bitfinex","ETHUSD",1747539179721,12.29395679,2476.5,2476.4,0.93382478]
["bitfinex","ETHUSD",1747539179886,16.488,2476.5,2476.4,0.93382478]
["bitfinex","ETHUSD",1747539180286,8.256,2476.5,2476.4,0.93382478]
["bitfinex","ETHUSD",1747539181215,8.256,2476.5,2476.4,1.15872015]
["bitfinex","ETHUSD",1747539181513,12.29395679,2476.5,2476.4,1.15872015]
["bitfinex","ETHUSD",1747539182114,12.29395679,2476.5,2476.4,0.93382478]
["bitfinex","ETHUSD",1747539182487,8.256,2476.5,2476.4,0.93382478]
["bitfinex","ETHUSD",1747539183487,4.03764864,2476.7,2476.4,0.93382478]
["bitfinex","ETHUSD",1747539183689,8.256,2476.6,2476.4,0.93382478]
["bitfinex","ETHUSD",1747539183989,12.29364864,2476.7,2476.4,0.93382478]
["bitfinex","ETHUSD",1747539184217,25.646,2476.8,2476.4,0.93382478]
["bitfinex","ETHUSD",1747539184218,17.433,2476.8,2476.4,0.93382478]
["bitfinex","ETHUSD",1747539184418,8.256,2476.7,2476.6,0.55]
["bitfinex","ETHUSD",1747539184595,17.433,2476.8,2476.6,0.55]
["bitfinex","ETHUSD",1747539184800,25.689,2476.8,2476.6,0.55]
["bitfinex","ETHUSD",1747539185011,17.433,2476.8,2476.6,0.55]
["bitfinex","ETHUSD",1747539185209,25.689,2476.8,2476.6,0.55]
["bitfinex","ETHUSD",1747539186523,4.03603892,2477.7,2476.7,0.93382478]
["bitfinex","ETHUSD",1747539186817,4.03665881,2477.3,2477.0,0.55]
["bitfinex","ETHUSD",1747539187227,4.03682915,2477.2,2477.0,0.55]
["bitfinex","ETHUSD",1747539187813,4.03682915,2477.2,2477.1,0.93382478]
["bitfinex","ETHUSD",1747539188425,20.47982915,2477.2,2477.1,0.93382478]
["bitfinex","ETHUSD",1747539188809,12.29282915,2477.2,2477.1,0.93382478]
["bitfinex","ETHUSD",1747539189015,4.03682915,2477.2,2477.1,0.93382478]
["bitfinex","ETHUSD",1747539189333,20.47582915,2477.2,2477.1,0.93382478]
["bitfinex","ETHUSD",1747539189830,8.183,2477.3,2477.2,0.55]
["bitfinex","ETHUSD",1747539190022,16.438,2477.3,2477.2,0.55]
["bitfinex","ETHUSD",1747539190331,8.255,2477.3,2477.2,0.55]
["bitfinex","ETHUSD",1747539190532,8.255,2478.0,2477.2,0.7945338]
["bitfinex","ETHUSD",1747539190842,4.03570697,2477.9,2477.5,0.55]
["bitfinex","ETHUSD",1747539191399,4.03570697,2477.9,2477.7,0.55]
["bitfinex","ETHUSD",1747539191605,8.255,2478.0,2477.9,0.55]
["bitfinex","ETHUSD",1747539192437,8.255,2478.0,2477.9,0.93382478]
["bitfinex","ETHUSD",1747539192634,21.47225722,2478.2,2477.9,0.93382478]
["bitfinex","ETHUSD",1747539192813,21.47225722,2478.2,2477.9,1.51503721]
["bitfinex","ETHUSD",1747539192814,17.437,2478.2,2477.9,1.51503721]
["bitfinex","ETHUSD",1747539193010,4.03488505,2478.4,2477.9,5.55061427]
["bitfinex","ETHUSD",1747539193210,4.03488505,2478.4,2478.1,0.55]
["bitfinex","ETHUSD",1747539193528,4.03488505,2478.4,2478.3,0.55]
["bitfinex","ETHUSD",1747539194100,18.76404569,2479.1,2478.3,1.3924]
["bitfinex","ETHUSD",1747539194305,16.463,2479.0,2478.4,0.38382478]
["bitfinex","ETHUSD",1747539194534,4.03447516,2478.7,2478.5,0.77525291]
["bitfinex","ETHUSD",1747539194899,4.03453562,2478.6,2478.5,0.77525291]
["bitfinex","ETHUSD",1747539195098,4.03453562,2478.6,2478.5,0.22525291]
["bitfinex","ETHUSD",1747539195322,4.0342145,2478.8,2478.6,0.55]
["bitfinex","ETHUSD",1747539195606,12.2882145,2478.8,2478.6,0.55]
["bitfinex","ETHUSD",1747539195804,16.463,2478.8,2478.6,0.55]
["bitfinex","ETHUSD",1747539196029,4.03402499,2479.0,2478.6,0.55]
["bitfinex","ETHUSD",1747539196203,21.46875893,2479.1,2478.6,5.18805822]
["bitfinex","ETHUSD",1747539196204,8.254,2478.8,2478.6,5.18805822]
["bitfinex","ETHUSD",1747539196832,8.254,2478.8,2478.7,0.77493256]
["bitfinex","ETHUSD",1747539197350,8.254,2478.8,2478.7,0.93362768]
["bitfinex","ETHUSD",1747539197763,21.4687923,2479.1,2478.7,0.93362768]
["bitfinex","ETHUSD",1747539197950,16.46,2478.9,2478.7,0.93362768]
["bitfinex","ETHUSD",1747539198272,8.254,2478.9,2478.7,5.60940788]
["bitfinex","ETHUSD",1747539198559,33.891,2479.1,2478.8,4.03409902]
["bitfinex","ETHUSD",1747539198851,17.435,2479.1,2478.9,0.55]
["bitfinex","ETHUSD",1747539199056,33.889,2479.1,2478.9,0.55]
["bitfinex","ETHUSD",1747539199256,33.889,2479.1,2478.9,1.54462369]
["bitfinex","ETHUSD",1747539199448,33.889,2479.1,2478.9,1.92825137]
["bitfinex","ETHUSD",1747539199627,33.883,2479.1,2478.9,0.93362768]
["bitfinex","ETHUSD",1747539199956,4.03388463,2479.0,2478.9,0.38362768]
["bitfinex","ETHUSD",1747539200558,4.03388463,2479.0,2478.7,0.55]
["bitfinex","ETHUSD",1747539200747,4.0342101,2478.8,2478.7,0.55]
["bitfinex","ETHUSD",1747539200931,4.03413763,2478.9,2478.7,0.55]
["bitfinex","ETHUSD",1747539201449,4.0342101,2478.8,2478.7,0.55]
["bitfinex","ETHUSD",1747539202255,4.0342101,2478.8,2478.6,0.48205364]
["bitfinex","ETHUSD",1747539202256,4.03437285,2478.7,2478.6,0.48205364]
["bitfinex","ETHUSD",1747539202566,4.03466573,2478.6,2478.4,0.55]
["bitfinex","ETHUSD",1747539202753,12.2856984,2478.5,2478.4,0.55]
["bitfinex","ETHUSD",1747539202960,12.28583443,2478.5,2478.1,0.55]
["bitfinex","ETHUSD",1747539203261,12.28583443,2478.5,2478.2,3.54587318]
["bitfinex","ETHUSD",1747539203618,12.28583443,2478.5,2478.3,0.55]
["bitfinex","ETHUSD",1747539203818,8.251,2478.5,2478.3,0.55]
["bitfinex","ETHUSD",1747539204019,12.28571983,2478.5,2478.3,0.55]
["bitfinex","ETHUSD",1747539205830,4.0348612,2478.4,2478.3,0.55]
["bitfinex","ETHUSD",1747539206051,4.03525855,2478.2,2478.1,0.55]
["bitfinex","ETHUSD",1747539206749,4.03535534,2478.1,2477.8,0.55]
["bitfinex","ETHUSD",1747539206960,4.03526777,2478.2,2478.0,0.55]
["bitfinex","ETHUSD",1747539207466,4.03534966,2478.1,2478.0,0.55]
["bitfinex","ETHUSD",1747539207629,4.03527357,2478.2,2478.0,0.55]
["bitfinex","ETHUSD",1747539207829,4.03511305,2478.3,2478.0,0.55]
["bitfinex","ETHUSD",1747539208131,4.03520384,2478.2,2478.0,0.55]
["bitfinex","ETHUSD",1747539209067,9.0649,2478.5,2478.0,0.55]
["bitfinex","ETHUSD",1747539209231,4.03463185,2478.6,2478.2,0.55]
["bitfinex","ETHUSD",1747539209436,20.3396984,2478.5,2478.4,0.55]
["bitfinex","ETHUSD",1747539209975,20.3396984,2478.5,2478.0,0.55]
["bitfinex","ETHUSD",1747539209976,4.03511192,2478.3,2478.0,0.55]
["bitfinex","ETHUSD",1747539210767,16.301,2478.3,2478.2,0.55]
["bitfinex","ETHUSD",1747539211444,16.301,2478.3,2478.2,0.93334245]
["bitfinex","ETHUSD",1747539211648,8.163,2478.3,2478.2,1.4526818]
["bitfinex","ETHUSD",1747539211847,8.163,2478.3,2478.2,1.67739358]
["bitfinex","ETHUSD",1747539213949,8.163,2478.3,2478.2,1.15805423]
["bitfinex","ETHUSD",1747539214333,12.198024,2478.3,2478.2,0.60805423]
["bitfinex","ETHUSD",1747539214769,12.198024,2478.3,2478.2,0.38334245]
["bitfinex","ETHUSD",1747539215071,12.198024,2478.3,2478.2,0.93334245]
["bitfinex","ETHUSD",1747539217989,13.63062372,2478.3,2478.2,0.38334245]
["bitfinex","ETHUSD",1747539218183,14.45862372,2478.3,2478.2,0.38334245]
["bitfinex","ETHUSD",1747539218393,22.45862372,2478.3,2478.2,0.38334245]
["bitfinex","ETHUSD",1747539219295,4.03648986,2477.4,2477.3,0.48205364]
["bitfinex","ETHUSD",1747539219466,20.29548986,2477.4,2477.3,0.70788541]
["bitfinex","ETHUSD",1747539220092,20.29548986,2477.4,2477.3,1.25788541]
["bitfinex","ETHUSD",1747539220292,20.29548986,2477.4,2477.3,1.64333925]
["bitfinex","ETHUSD",1747539220601,21.12348986,2477.4,2477.3,1.09333925]
["bitfinex","ETHUSD",1747539221504,21.12348986,2477.4,2477.3,0.38545384]
["bitfinex","ETHUSD",1747539222806,4.03712251,2477.1,2476.9,0.48205364]
["bitfinex","ETHUSD",1747539222963,4.03712251,2477.1,2477.0,0.55]
["bitfinex","ETHUSD",1747539223169,4.03712251,2477.1,2477.0,0.77558938]
["bitfinex","ETHUSD",1747539224695,4.03712251,2477.1,2477.0,0.93481395]
["bitfinex","ETHUSD",1747539226275,4.03712251,2477.1,2477.0,0.38481395]
["bitfinex","ETHUSD",1747539227301,4.03712251,2477.1,2476.8,0.55]
["bitfinex","ETHUSD",1747539228307,4.03714731,2477.0,2476.6,0.55]
["bitfinex","ETHUSD",1747539228602,16.222,2476.9,2476.8,0.55]
["bitfinex","ETHUSD",1747539228799,20.25930469,2476.9,2476.8,0.55]
["bitfinex","ETHUSD",1747539229365,21.05400469,2476.9,2476.8,0.55]
["bitfinex","ETHUSD",1747539229590,4.0374677,2476.8,2476.7,0.38426403]
["bitfinex","ETHUSD",1747539229783,4.0374677,2476.8,2476.7,0.93426403]
["bitfinex","ETHUSD",1747539230177,4.0374677,2476.8,2476.7,0.38426403]
["bitfinex","ETHUSD",1747539230391,34.4507,2476.9,2476.4,1.14872031]
["bitfinex","ETHUSD",1747539230600,4.03791503,2476.6,2476.4,1.14872031]
["bitfinex","ETHUSD",1747539230811,4.03769261,2476.7,2476.4,1.14872031]
["bitfinex","ETHUSD",1747539231368,4.03757981,2476.8,2476.4,1.14872031]
["bitfinex","ETHUSD",1747539231571,4.03754191,2476.8,2476.4,1.14872031]
["bitfinex","ETHUSD",1747539231812,4.03754191,2476.8,2476.5,0.93429767]
["bitfinex","ETHUSD",1747539232905,4.03754191,2476.8,2476.4,1.72241854]
["bitfinex","ETHUSD",1747539232906,8.166,2476.7,2476.6,5.68813045]
["bitfinex","ETHUSD",1747539234075,8.166,2476.7,2476.6,6.07236697]
["bitfinex","ETHUSD",1747539237322,8.166,2476.7,2476.6,0.60938213]
["bitfinex","ETHUSD",1747539237323,12.20363071,2476.7,2476.6,0.60938213]
["bitfinex","ETHUSD",1747539237690,12.20363071,2476.7,2476.6,0.38423652]
["bitfinex","ETHUSD",1747539238835,8.166,2476.7,2476.6,0.38423652]
["bitfinex","ETHUSD",1747539240330,17.434,2476.9,2476.7,0.55]
["bitfinex","ETHUSD",1747539240530,16.021,2476.8,2476.7,1.10398083]
["bitfinex","ETHUSD",1747539242028,16.021,2476.8,2476.7,0.77537045]
["bitfinex","ETHUSD",1747539242264,20.8580677,2476.8,2476.7,0.22537045]
["bitfinex","ETHUSD",1747539242430,20.8580677,2476.8,2476.4,1.14872031]
["bitfinex","ETHUSD",1747539242620,4.03795679,2476.5,2476.4,1.14872031]
["bitfinex","ETHUSD",1747539244067,7.996,2476.5,2476.4,1.60182996]
["bitfinex","ETHUSD",1747539244877,0.7996,2476.8,2476.5,0.55]
["bitfinex","ETHUSD",1747539245169,16.008,2476.7,2476.5,0.55]
["bitfinex","ETHUSD",1747539245467,4.03779374,2476.6,2476.4,0.66666667]
["bitfinex","ETHUSD",1747539245631,0.7996,2476.6,2476.4,0.66666667]
["bitfinex","ETHUSD",1747539245812,17.434,2476.9,2476.5,0.55]
["bitfinex","ETHUSD",1747539245813,0.7996,2476.8,2476.5,0.55]
["bitfinex","ETHUSD",1747539246011,16.013,2476.7,2476.5,0.55]
["bitfinex","ETHUSD",1747539246233,20.05065677,2476.7,2476.5,0.55]
["bitfinex","ETHUSD",1747539246529,20.05065677,2476.7,2476.4,0.66666667]
["bitfinex","ETHUSD",1747539246530,16.013,2476.7,2476.4,0.66666667]
["bitfinex","ETHUSD",1747539246711,4.03787663,2476.6,2476.4,0.66666667]
["bitfinex","ETHUSD",1747539246914,4.03787663,2476.6,2476.5,0.22606723]
["bitfinex","ETHUSD",1747539247516,16.013,2476.7,2476.5,0.61210456]
["bitfinex","ETHUSD",1747539247913,16.013,2476.7,2476.6,0.22606723]
["bitfinex","ETHUSD",1747539248765,16.013,2476.7,2476.6,0.61210456]
["bitfinex","ETHUSD",1747539248923,16.004,2476.7,2476.6,0.61210456]
["bitfinex","ETHUSD",1747539249961,20.04163071,2476.7,2476.6,0.61210456]
["bitfinex","ETHUSD",1747539251767,20.02463071,2476.7,2476.6,0.61210456]
["bitfinex","ETHUSD",1747539252368,4.03763071,2476.7,2476.6,0.61210456]
["bitfinex","ETHUSD",1747539252666,15.983,2476.7,2476.6,1.16210456]
["bitfinex","ETHUSD",1747539253067,20.02063071,2476.7,2476.6,1.16210456]
["bitfinex","ETHUSD",1747539253356,20.02063071,2476.7,2476.6,1.6441582]
["bitfinex","ETHUSD",1747539253552,20.02063071,2476.7,2476.6,1.0941582]
["bitfinex","ETHUSD",1747539256444,8.016,2476.7,2476.6,1.6441582]
["bitfinex","ETHUSD",1747539256636,15.972,2476.7,2476.6,1.6441582]
["bitfinex","ETHUSD",1747539257126,17.434,2476.9,2476.6,1.6441582]
["bitfinex","ETHUSD",1747539257321,17.434,2476.9,2476.7,0.77606723]
["bitfinex","ETHUSD",1747539257561,17.434,2476.9,2476.7,4.8136057]
["bitfinex","ETHUSD",1747539257857,17.434,2476.9,2476.7,4.81361041]
["bitfinex","ETHUSD",1747539258230,25.45,2476.9,2476.8,0.22606723]
["bitfinex","ETHUSD",1747539259061,25.45,2476.9,2476.8,0.61210456]
["bitfinex","ETHUSD",1747539259862,29.48730469,2476.9,2476.8,1.16210456]
["bitfinex","ETHUSD",1747539260229,25.45,2476.9,2476.8,1.16210456]
["bitfinex","ETHUSD",1747539260446,29.48730469,2476.9,2476.8,1.16210456]
["bitfinex","ETHUSD",1747539260647,21.47130469,2476.9,2476.8,1.16210456]
["bitfinex","ETHUSD",1747539260965,33.391,2476.9,2476.8,1.16210456]
["bitfinex","ETHUSD",1747539261631,37.42830469,2476.9,2476.8,1.16210456]
["bitfinex","ETHUSD",1747539262069,37.42130469,2476.9,2476.8,1.16210456]
["bitfinex","ETHUSD",1747539262568,21.47130469,2476.9,2476.8,1.16210456]
["bitfinex","ETHUSD",1747539262736,37.41830469,2476.9,2476.8,1.16210456]
["bitfinex","ETHUSD",1747539263067,21.47130469,2476.9,2476.8,1.16210456]
["bitfinex","ETHUSD",1747539263268,37.41530469,2476.9,2476.8,1.16210456]
["bitfinex","ETHUSD",1747539264787,37.41530469,2476.9,2476.8,0.61210456]
["bitfinex","ETHUSD",1747539264935,38.24960469,2476.9,2476.8,0.61210456]
["bitfinex","ETHUSD",1747539265632,39.68397601,2476.9,2476.8,0.61210456]
["bitfinex","ETHUSD",1747539265831,39.68397601,2476.9,2476.7,0.64297506]
["bitfinex","ETHUSD",1747539265832,4.0374677,2476.8,2476.7,0.64297506]
["bitfinex","ETHUSD",1747539266047,12.8717677,2476.8,2476.7,0.64297506]
["bitfinex","ETHUSD",1747539267188,28.8297677,2476.8,2476.7,0.64297506]
["bitfinex","ETHUSD",1747539268490,12.8717677,2476.8,2476.7,0.64297506]
["bitfinex","ETHUSD",1747539268666,12.03795679,2476.5,2476.4,0.66666667]
["bitfinex","ETHUSD",1747539268868,4.03795679,2476.5,2476.4,0.66666667]
["bitfinex","ETHUSD",1747539269387,19.91395679,2476.5,2476.4,0.66666667]
["bitfinex","ETHUSD",1747539269597,20.74925679,2476.5,2476.4,0.66666667]
["bitfinex","ETHUSD",1747539271084,4.87325679,2476.5,2476.4,0.66666667]
["bitfinex","ETHUSD",1747539271289,20.74425679,2476.5,2476.4,0.66666667]
["bitfinex","ETHUSD",1747539273012,19.91695679,2476.5,2476.4,0.66666667]
["bitfinex","ETHUSD",1747539273298,15.879,2476.5,2476.4,1.21666667]
["bitfinex","ETHUSD",1747539273999,19.91695679,2476.5,2476.4,1.21666667]
["bitfinex","ETHUSD",1747539274198,15.879,2476.5,2476.4,1.21666667]
["bitfinex","ETHUSD",1747539274809,19.91695679,2476.5,2476.4,1.21666667]
["bitfinex","ETHUSD",1747539275395,19.91695679,2476.5,2476.4,0.66666667]
["bitfinex","ETHUSD",1747539275911,4.03795679,2476.5,2476.4,0.66666667]
["bitfinex","ETHUSD",1747539276093,7.938,2476.5,2476.4,0.66666667]
["bitfinex","ETHUSD",1747539277683,7.938,2476.5,2476.4,1.21666667]
["bitfinex","ETHUSD",1747539277883,15.912,2476.5,2476.4,1.21666667]
["bitfinex","ETHUSD",1747539278284,19.94995679,2476.5,2476.4,1.60275889]
["bitfinex","ETHUSD",1747539278813,19.94995679,2476.5,2476.4,1.8289937]
["bitfinex","ETHUSD",1747539280720,19.94995679,2476.5,2476.4,1.2789937]
["bitfinex","ETHUSD",1747539282722,19.94995679,2476.5,2476.4,0.89290148]
["bitfinex","ETHUSD",1747539285527,19.94995679,2476.5,2476.4,0.22623481]
["bitfinex","ETHUSD",1747539286227,4.03811995,2476.4,2476.1,0.55]
["bitfinex","ETHUSD",1747539288095,4.03811995,2476.4,2476.3,0.55]
["bitfinex","ETHUSD",1747539288541,19.94996185,2476.5,2476.3,0.55]
["bitfinex","ETHUSD",1747539288542,19.95005066,2476.5,2476.3,0.55]
["bitfinex","ETHUSD",1747539288743,15.912,2476.5,2476.4,0.38605105]
["bitfinex","ETHUSD",1747539288909,7.938,2476.5,2476.4,0.93605105]
["bitfinex","ETHUSD",1747539289247,18.2337,2476.9,2476.5,0.55]
["bitfinex","ETHUSD",1747539289443,4.03795119,2476.6,2476.5,0.55]
["bitfinex","ETHUSD",1747539289743,4.03795119,2476.6,2476.4,0.38605105]
["bitfinex","ETHUSD",1747539289744,4.03795119,2476.6,2476.2,0.55]
["bitfinex","ETHUSD",1747539289949,4.03772508,2476.7,2476.4,0.55]
["bitfinex","ETHUSD",1747539290247,4.03780617,2476.6,2476.4,0.55]
["bitfinex","ETHUSD",1747539292137,4.03780617,2476.6,2476.5,0.38608281]
["bitfinex","ETHUSD",1747539292359,4.03767258,2476.7,2476.5,0.38608281]
["bitfinex","ETHUSD",1747539292535,11.94679374,2476.6,2476.5,0.38608281]
["bitfinex","ETHUSD",1747539292835,7.909,2476.6,2476.5,1.79438281]
["bitfinex","ETHUSD",1747539293200,4.03771017,2476.7,2476.5,1.79438281]
["bitfinex","ETHUSD",1747539293401,15.848,2476.6,2476.5,1.79438281]
["bitfinex","ETHUSD",1747539294112,15.843,2476.6,2476.5,1.79438281]
["bitfinex","ETHUSD",1747539294507,4.03771017,2476.7,2476.6,0.55]
["bitfinex","ETHUSD",1747539294742,19.87771017,2476.7,2476.6,0.55]
["bitfinex","ETHUSD",1747539295208,4.03779374,2476.6,2476.5,0.38608281]
["bitfinex","ETHUSD",1747539296611,4.03795679,2476.5,2476.4,0.55]
["bitfinex","ETHUSD",1747539297145,15.84,2476.7,2476.4,0.55]
["bitfinex","ETHUSD",1747539297355,4.03789174,2476.6,2476.4,0.55]
["bitfinex","ETHUSD",1747539298040,3.73789174,2476.6,2476.4,1.4201601]
["bitfinex","ETHUSD",1747539298209,4.03795679,2476.5,2476.4,1.4201601]
["bitfinex","ETHUSD",1747539301652,4.03781155,2476.6,2476.4,1.4201601]
["bitfinex","ETHUSD",1747539301947,17.434,2476.9,2476.4,4.79459216]
["bitfinex","ETHUSD",1747539302146,15.775,2476.8,2476.6,4.58769631]
["bitfinex","ETHUSD",1747539302309,15.775,2476.8,2476.7,0.93682957]
["bitfinex","ETHUSD",1747539302829,7.889,2476.8,2476.7,1.51658046]
["bitfinex","ETHUSD",1747539303026,7.889,2476.8,2476.7,5.55421117]
["bitfinex","ETHUSD",1747539303223,7.889,2476.8,2476.7,1.51658046]
["bitfinex","ETHUSD",1747539304328,7.889,2476.8,2476.7,5.55421117]
["bitfinex","ETHUSD",1747539304924,7.889,2476.8,2476.7,2.16110453]
["bitfinex","ETHUSD",1747539306856,7.889,2476.8,2476.7,1.77427496]
["bitfinex","ETHUSD",1747539307070,7.889,2476.8,2476.7,1.12975089]
["bitfinex","ETHUSD",1747539307567,7.889,2476.8,2476.7,5.55378052]
["bitfinex","ETHUSD",1747539307729,17.434,2476.9,2476.7,5.55378052]
["bitfinex","ETHUSD",1747539307730,17.434,2476.9,2476.7,1.51614981]
["bitfinex","ETHUSD",1747539307928,25.323,2476.9,2476.7,1.51614981]
["bitfinex","ETHUSD",1747539308129,17.434,2476.9,2476.7,1.51614981]
["bitfinex","ETHUSD",1747539308357,25.323,2476.9,2476.8,0.61978529]
["bitfinex","ETHUSD",1747539308561,25.323,2476.9,2476.8,1.00618421]
["bitfinex","ETHUSD",1747539309063,25.323,2476.9,2476.8,1.48907729]
["bitfinex","ETHUSD",1747539309562,17.434,2476.9,2476.8,0.869292]
["bitfinex","ETHUSD",1747539309731,25.322,2476.9,2476.8,0.869292]
["bitfinex","ETHUSD",1747539312074,25.322,2476.9,2476.8,5.4567597]
["bitfinex","ETHUSD",1747539312386,25.322,2476.9,2476.8,4.5874677]
["bitfinex","ETHUSD",1747539312571,25.322,2476.9,2476.8,0.55]
["bitfinex","ETHUSD",1747539312769,25.322,2476.9,2476.8,1.85679974]
["bitfinex","ETHUSD",1747539314581,17.434,2476.9,2476.8,5.89426744]
["bitfinex","ETHUSD",1747539314761,25.322,2476.9,2476.8,5.89426744]
["bitfinex","ETHUSD",1747539315072,17.434,2476.9,2476.8,6.75506744]
["bitfinex","ETHUSD",1747539315254,25.322,2476.9,2476.8,6.75506744]
["bitfinex","ETHUSD",1747539316787,0.8626,2477.5,2477.0,0.55]
["bitfinex","ETHUSD",1747539316788,7.888,2477.1,2477.0,0.55]
["bitfinex","ETHUSD",1747539318084,7.888,2477.1,2477.0,5.2648472]
["bitfinex","ETHUSD",1747539318287,7.888,2477.1,2477.0,1.2277055]
["bitfinex","ETHUSD",1747539319385,7.888,2477.1,2477.0,5.2648472]
["bitfinex","ETHUSD",1747539319728,7.888,2477.1,2477.0,1.2277055]
["bitfinex","ETHUSD",1747539320010,7.888,2477.1,2477.0,0.55]
["bitfinex","ETHUSD",1747539320498,4.0367373,2477.3,2477.0,0.55]
["bitfinex","ETHUSD",1747539320713,0.8626,2477.5,2477.1,0.55]
["bitfinex","ETHUSD",1747539320923,7.887,2477.2,2477.1,5.46856125]
["bitfinex","ETHUSD",1747539321217,7.887,2477.4,2477.3,4.5866528]
["bitfinex","ETHUSD",1747539321388,7.887,2477.4,2477.3,5.13348808]
["bitfinex","ETHUSD",1747539321565,17.438,2477.6,2477.4,0.55]
["bitfinex","ETHUSD",1747539321770,7.887,2477.6,2477.5,5.41732694]
["bitfinex","ETHUSD",1747539323076,7.887,2477.9,2477.6,0.55]
["bitfinex","ETHUSD",1747539323392,7.887,2477.9,2477.6,1.4953666]
["bitfinex","ETHUSD",1747539324477,7.887,2477.9,2477.6,5.53152108]
["bitfinex","ETHUSD",1747539325408,7.887,2477.9,2477.6,1.4953666]
["bitfinex","ETHUSD",1747539325615,11.92275111,2477.9,2477.6,1.4953666]
["bitfinex","ETHUSD",1747539325775,11.92275111,2477.9,2477.6,0.55]
["bitfinex","ETHUSD",1747539326617,11.92175111,2477.9,2477.6,0.55]
["bitfinex","ETHUSD",1747539326779,7.886,2477.9,2477.6,4.58603618]
["bitfinex","ETHUSD",1747539327721,17.436,2478.3,2477.9,1.3541]
["bitfinex","ETHUSD",1747539328014,15.763,2478.2,2478.0,0.55]
["bitfinex","ETHUSD",1747539328317,15.763,2478.2,2478.0,1.49255233]
["bitfinex","ETHUSD",1747539328503,0.8068,2478.7,2478.1,0.5903515]
["bitfinex","ETHUSD",1747539328816,7.886,2478.5,2478.4,0.55]
["bitfinex","ETHUSD",1747539329112,7.886,2478.5,2478.4,5.3889612]
["bitfinex","ETHUSD",1747539329314,7.886,2478.5,2478.4,2.35150598]
["bitfinex","ETHUSD",1747539329626,7.886,2478.5,2478.4,2.89873116]
["bitfinex","ETHUSD",1747539329929,7.886,2478.5,2478.4,1.09722518]
["bitfinex","ETHUSD",1747539330813,11.9206984,2478.5,2478.4,1.09722518]
["bitfinex","ETHUSD",1747539331002,7.886,2478.5,2478.4,1.09722518]
["bitfinex","ETHUSD",1747539331723,7.886,2478.5,2478.3,0.60886937]
["bitfinex","ETHUSD",1747539332279,8.5427,2478.9,2478.6,0.55]
["bitfinex","ETHUSD",1747539332500,20.45274735,2478.9,2478.8,0.55]
["bitfinex","ETHUSD",1747539332696,20.45274735,2478.9,2478.5,0.55]
["bitfinex","ETHUSD",1747539334638,4.0342101,2478.8,2478.5,0.55]
["bitfinex","ETHUSD",1747539334926,4.03453562,2478.6,2478.5,0.55]
["bitfinex","ETHUSD",1747539335286,4.0346984,2478.5,2478.4,0.31821557]
["bitfinex","ETHUSD",1747539335686,4.0346984,2478.5,2478.4,0.86821557]
["bitfinex","ETHUSD",1747539337607,7.873,2478.7,2478.5,0.55]
["bitfinex","ETHUSD",1747539337805,4.03427549,2478.8,2478.5,0.55]
["bitfinex","ETHUSD",1747539338123,19.78251828,2478.7,2478.5,0.55]
["bitfinex","ETHUSD",1747539339137,4.03453562,2478.6,2478.5,0.55]
["bitfinex","ETHUSD",1747539339290,4.0346984,2478.5,2478.4,0.31821557]
["bitfinex","ETHUSD",1747539339697,4.8453984,2478.5,2478.4,0.31821557]
["bitfinex","ETHUSD",1747539339913,4.8453984,2478.5,2478.4,0.86821557]
["bitfinex","ETHUSD",1747539340123,4.03461562,2478.6,2478.4,0.86821557]
["bitfinex","ETHUSD",1747539340429,4.0346984,2478.5,2478.4,0.86821557]
["bitfinex","ETHUSD",1747539340722,4.03461884,2478.6,2478.4,0.86821557]
["bitfinex","ETHUSD",1747539340929,4.0346984,2478.5,2478.4,0.86821557]
["bitfinex","ETHUSD",1747539341125,4.0346984,2478.5,2478.4,0.31821557]
["bitfinex","ETHUSD",1747539345246,4.03460134,2478.6,2478.4,0.86821557]
["bitfinex","ETHUSD",1747539345544,11.9066984,2478.5,2478.4,0.86821557]
["bitfinex","ETHUSD",1747539346546,19.7806984,2478.5,2478.4,0.86821557]
["bitfinex","ETHUSD",1747539349028,19.7806984,2478.5,2478.4,1.25351963]
["bitfinex","ETHUSD",1747539349458,0.8107,2478.7,2478.5,0.55]
["bitfinex","ETHUSD",1747539349655,19.78053562,2478.6,2478.5,0.55]
["bitfinex","ETHUSD",1747539352056,19.78053562,2478.6,2478.5,0.93530406]
["bitfinex","ETHUSD",1747539353320,19.77371318,2478.6,2478.5,0.93530406]
["bitfinex","ETHUSD",1747539355448,11.90171318,2478.6,2478.5,0.93530406]
["bitfinex","ETHUSD",1747539355757,19.77271318,2478.6,2478.5,0.93530406]
["bitfinex","ETHUSD",1747539356455,4.03453562,2478.6,2478.5,0.93530406]
["bitfinex","ETHUSD",1747539356656,19.77953562,2478.6,2478.5,0.93530406]
["bitfinex","ETHUSD",1747539357227,19.77753562,2478.6,2478.5,1.41716095]
["bitfinex","ETHUSD",1747539361664,15.74,2478.6,2478.5,1.41716095]
["bitfinex","ETHUSD",1747539361843,15.74,2478.6,2478.5,2.0266248]
["bitfinex","ETHUSD",1747539362042,15.74,2478.6,2478.5,1.41716095]
["bitfinex","ETHUSD",1747539363266,15.74,2478.6,2478.5,0.93530406]
["bitfinex","ETHUSD",1747539363464,15.73541201,2478.6,2478.5,0.93530406]
["bitfinex","ETHUSD",1747539363652,7.86541201,2478.6,2478.5,0.93530406]
["bitfinex","ETHUSD",1747539363856,15.73441201,2478.6,2478.5,0.93530406]
["bitfinex","ETHUSD",1747539364064,19.76894763,2478.6,2478.5,0.93530406]
["bitfinex","ETHUSD",1747539365642,19.76894763,2478.6,2478.5,0.38530406]
["bitfinex","ETHUSD",1747539366043,19.76894763,2478.6,2478.5,0.93530406]
["bitfinex","ETHUSD",1747539367690,11.89994763,2478.6,2478.5,0.93530406]
["bitfinex","ETHUSD",1747539367888,19.76794763,2478.6,2478.5,0.93530406]
["bitfinex","ETHUSD",1747539368789,19.76794763,2478.6,2478.5,1.41890764]
["bitfinex","ETHUSD",1747539370200,19.76794763,2478.6,2478.5,0.86890764]
["bitfinex","ETHUSD",1747539370379,20.58634763,2478.6,2478.5,0.86890764]
["bitfinex","ETHUSD",1747539370993,4.85293562,2478.6,2478.5,1.41890764]
["bitfinex","ETHUSD",1747539371203,4.03453562,2478.6,2478.5,1.41890764]
["bitfinex","ETHUSD",1747539371496,19.77153562,2478.6,2478.5,1.41890764]
["bitfinex","ETHUSD",1747539371898,19.77153562,2478.6,2478.5,0.93530406]
["bitfinex","ETHUSD",1747539372098,4.03451747,2478.7,2478.6,0.55]
["bitfinex","ETHUSD",1747539372397,19.77151747,2478.7,2478.6,0.55]
["bitfinex","ETHUSD",1747539373003,19.77151747,2478.7,2478.6,0.93530406]
["bitfinex","ETHUSD",1747539373998,19.77151747,2478.7,2478.6,1.41890764]
["bitfinex","ETHUSD",1747539375785,15.737,2478.7,2478.6,1.41890764]
["bitfinex","ETHUSD",1747539376590,7.87,2478.7,2478.6,1.41890764]
["bitfinex","ETHUSD",1747539376784,15.736,2478.7,2478.6,1.41890764]
["bitfinex","ETHUSD",1747539376964,19.77037285,2478.7,2478.6,1.41890764]
["bitfinex","ETHUSD",1747539377874,15.736,2478.7,2478.6,1.41890764]
["bitfinex","ETHUSD",1747539378185,19.77037285,2478.7,2478.6,1.41890764]
["bitfinex","ETHUSD",1747539378353,4.03437285,2478.7,2478.6,1.41890764]
["bitfinex","ETHUSD",1747539378555,19.77037285,2478.7,2478.6,1.41890764]
["bitfinex","ETHUSD",1747539382789,20.63167285,2478.7,2478.6,1.41890764]
["bitfinex","ETHUSD",1747539385085,19.77037285,2478.7,2478.6,1.41890764]
["bitfinex","ETHUSD",1747539388194,4.03432417,2478.8,2478.6,1.41890764]
["bitfinex","ETHUSD",1747539388489,19.76737285,2478.7,2478.6,1.41890764]
["bitfinex","ETHUSD",1747539391595,0.6667,2478.9,2478.8,0.55]
["bitfinex","ETHUSD",1747539391895,0.6667,2478.9,2478.8,5.3818101]
["bitfinex","ETHUSD",1747539392195,0.6667,2478.9,2478.8,1.3476]
["bitfinex","ETHUSD",1747539393272,0.6667,2478.9,2478.8,1.73290406]
["bitfinex","ETHUSD",1747539394884,0.6667,2478.9,2478.8,2.37537992]
["bitfinex","ETHUSD",1747539395060,0.6667,2478.9,2478.8,3.03860076]
["bitfinex","ETHUSD",1747539397263,0.6667,2478.9,2478.8,1.57777992]
["bitfinex","ETHUSD",1747539398404,0.6667,2478.9,2478.8,0.93530406]
["bitfinex","ETHUSD",1747539399515,4.70074735,2478.9,2478.8,0.38530406]
["bitfinex","ETHUSD",1747539399866,4.70074735,2478.9,2478.8,0.93530406]
["bitfinex","ETHUSD",1747539404707,4.69297129,2478.9,2478.8,0.93530406]
["bitfinex","ETHUSD",1747539405234,0.65892394,2478.9,2478.8,0.93530406]
["bitfinex","ETHUSD",1747539407552,0.65892394,2478.9,2478.8,1.56497963]
["bitfinex","ETHUSD",1747539408355,0.65892394,2478.9,2478.8,5.59918973]
["bitfinex","ETHUSD",1747539408907,0.65892394,2478.9,2478.8,6.67845539]
["bitfinex","ETHUSD",1747539410540,0.65892394,2478.9,2478.8,14.71879095]
["bitfinex","ETHUSD",1747539410745,0.65892394,2478.9,2478.8,15.32093125]
["bitfinex","ETHUSD",1747539411242,0.65892394,2478.9,2478.8,21.38093125]
["bitfinex","ETHUSD",1747539411845,4.03244577,2479.9,2478.8,21.38093125]
["bitfinex","ETHUSD",1747539411846,19.74751702,2479.9,2479.4,5.42641807]
["bitfinex","ETHUSD",1747539412141,19.74751702,2479.9,2479.6,0.55]
["bitfinex","ETHUSD",1747539412310,4.03258494,2479.8,2479.6,0.55]
["bitfinex","ETHUSD",1747539412511,4.03258494,2479.8,2479.7,0.77626566]
["bitfinex","ETHUSD",1747539413241,19.74747774,2479.9,2479.7,0.77626566]
["bitfinex","ETHUSD",1747539413446,19.74647774,2479.9,2479.7,0.77626566]
["bitfinex","ETHUSD",1747539413613,11.89347774,2479.9,2479.7,0.77626566]
["bitfinex","ETHUSD",1747539413809,19.74647774,2479.9,2479.8,0.38530406]
["bitfinex","ETHUSD",1747539414722,11.89247774,2479.9,2479.8,0.38530406]
["bitfinex","ETHUSD",1747539417354,21.98824906,2479.9,2479.8,0.38530406]
["bitfinex","ETHUSD",1747539417922,4.03346874,2479.3,2479.0,0.48246133]
["bitfinex","ETHUSD",1747539418237,19.74248439,2479.3,2479.0,0.48246133]
["bitfinex","ETHUSD",1747539418757,19.74248439,2479.3,2479.1,0.38546822]
["bitfinex","ETHUSD",1747539419161,19.74248439,2479.3,2479.1,0.93546822]
["bitfinex","ETHUSD",1747539419668,4.03355921,2479.2,2479.1,0.93546822]
["bitfinex","ETHUSD",1747539420048,4.03355921,2479.2,2479.1,0.55]
["bitfinex","ETHUSD",1747539420869,4.03355921,2479.2,2479.1,0.77592294]
["bitfinex","ETHUSD",1747539421467,4.03355921,2479.2,2479.1,1.16152776]
["bitfinex","ETHUSD",1747539421861,19.74249847,2479.3,2479.2,0.55]
["bitfinex","ETHUSD",1747539422261,15.709,2479.3,2479.2,0.55]
["bitfinex","ETHUSD",1747539422461,15.709,2479.3,2479.2,0.77592294]
["bitfinex","ETHUSD",1747539422957,4.03325014,2479.4,2479.2,2.04222776]
["bitfinex","ETHUSD",1747539423151,15.698,2479.5,2479.2,2.04222776]
["bitfinex","ETHUSD",1747539423152,4.03339652,2479.3,2479.2,1.16152776]
["bitfinex","ETHUSD",1747539423533,19.73113832,2479.5,2479.2,1.16152776]
["bitfinex","ETHUSD",1747539423534,4.03331583,2479.4,2479.2,1.16152776]
["bitfinex","ETHUSD",1747539424072,4.03331583,2479.4,2479.3,0.93560482]
["bitfinex","ETHUSD",1747539424464,4.02541869,2479.4,2479.3,0.93560482]
["bitfinex","ETHUSD",1747539424976,4.02541869,2479.4,2479.3,1.16152776]
["bitfinex","ETHUSD",1747539426279,4.83681869,2479.4,2479.3,1.16152776]
["bitfinex","ETHUSD",1747539427681,4.02541869,2479.4,2479.3,1.16152776]
["bitfinex","ETHUSD",1747539428558,19.72141869,2479.4,2479.3,1.16152776]
["bitfinex","ETHUSD",1747539430142,4.02541869,2479.4,2479.3,1.16152776]
["bitfinex","ETHUSD",1747539430344,7.849,2479.5,2479.4,0.55]
["bitfinex","ETHUSD",1747539430578,7.849,2479.5,2479.4,0.77592294]
["bitfinex","ETHUSD",1747539431079,15.695,2479.6,2479.4,1.29542832]
["bitfinex","ETHUSD",1747539431398,15.695,2479.6,2479.5,0.22592294]
["bitfinex","ETHUSD",1747539431769,4.84389295,2479.9,2479.5,0.77592294]
["bitfinex","ETHUSD",1747539431970,17.424,2480.0,2479.6,1.4053]
["bitfinex","ETHUSD",1747539432194,4.03251429,2479.9,2479.8,0.55]
["bitfinex","ETHUSD",1747539432506,11.88051429,2479.9,2479.8,0.55]
["bitfinex","ETHUSD",1747539433000,11.88051429,2479.9,2479.8,0.93560482]
["bitfinex","ETHUSD",1747539433001,7.848,2479.9,2479.8,0.93560482]
["bitfinex","ETHUSD",1747539433306,11.88042066,2479.9,2479.8,0.93560482]
["bitfinex","ETHUSD",1747539433897,11.88042066,2479.9,2479.8,1.16156289]
["bitfinex","ETHUSD",1747539435259,11.87526931,2479.9,2479.8,1.16156289]
["bitfinex","ETHUSD",1747539436294,14.15804063,2479.9,2479.8,0.61156289]
["bitfinex","ETHUSD",1747539436492,22.15804063,2479.9,2479.8,0.61156289]
["bitfinex","ETHUSD",1747539436865,22.15804063,2479.9,2479.8,0.38560482]
["bitfinex","ETHUSD",1747539437615,4.88130853,2479.6,2479.5,0.48246133]
["bitfinex","ETHUSD",1747539437780,12.72430853,2479.6,2479.5,0.48246133]
["bitfinex","ETHUSD",1747539438113,20.57230853,2479.6,2479.5,1.03246133]
["bitfinex","ETHUSD",1747539438398,19.72390853,2479.6,2479.5,1.03246133]
["bitfinex","ETHUSD",1747539438601,19.72390853,2479.6,2479.5,0.9361208]
["bitfinex","ETHUSD",1747539438809,19.72390853,2479.6,2479.5,1.16236219]
["bitfinex","ETHUSD",1747539442677,4.03290853,2479.6,2479.5,1.16236219]
["bitfinex","ETHUSD",1747539442883,19.72290853,2479.6,2479.5,1.16236219]
["bitfinex","ETHUSD",1747539445501,19.71505542,2479.6,2479.5,1.16236219]
["bitfinex","ETHUSD",1747539448307,19.71505542,2479.6,2479.5,0.61236219]
["bitfinex","ETHUSD",1747539450684,20.59575542,2479.6,2479.5,0.61236219]
["bitfinex","ETHUSD",1747539450910,4.90575542,2479.6,2479.5,0.3861208]
["bitfinex","ETHUSD",1747539451094,4.03339652,2479.3,2479.2,1.03246133]
["bitfinex","ETHUSD",1747539451514,4.03339652,2479.3,2479.2,1.25887017]
["bitfinex","ETHUSD",1747539452104,15.686,2479.3,2479.2,1.25887017]
["bitfinex","ETHUSD",1747539452691,15.686,2479.3,2479.2,1.16283377]
["bitfinex","ETHUSD",1747539452887,4.03313567,2479.5,2479.2,1.16283377]
["bitfinex","ETHUSD",1747539453099,15.676,2479.3,2479.2,2.58545163]
["bitfinex","ETHUSD",1747539453284,15.676,2479.3,2479.2,2.01753377]
["bitfinex","ETHUSD",1747539454484,19.70939652,2479.3,2479.2,1.16283377]
["bitfinex","ETHUSD",1747539455908,19.70172053,2479.3,2479.2,1.16283377]
["bitfinex","ETHUSD",1747539457520,19.70072053,2479.3,2479.2,1.16283377]
["bitfinex","ETHUSD",1747539465023,19.70072053,2479.3,2479.2,0.61283377]
["bitfinex","ETHUSD",1747539465024,20.55142053,2479.3,2479.2,0.61283377]
["bitfinex","ETHUSD",1747539465600,21.98579185,2479.3,2479.2,0.61283377]
["bitfinex","ETHUSD",1747539465920,21.98579185,2479.3,2479.2,0.38642493]
["bitfinex","ETHUSD",1747539466221,21.978338,2479.3,2479.2,0.38642493]
["bitfinex","ETHUSD",1747539466922,4.88409652,2479.3,2479.2,0.38642493]
["bitfinex","ETHUSD",1747539467122,20.55609652,2479.3,2479.2,0.38642493]
["bitfinex","ETHUSD",1747539467331,4.88409652,2479.3,2479.2,0.38642493]
["bitfinex","ETHUSD",1747539467496,19.70539652,2479.3,2479.2,0.38642493]
["bitfinex","ETHUSD",1747539469438,21.13976784,2479.3,2479.2,0.38642493]
["bitfinex","ETHUSD",1747539471441,4.03404735,2478.9,2478.7,1.03246133]
["bitfinex","ETHUSD",1747539471644,4.0342101,2478.8,2478.7,1.03246133]
["bitfinex","ETHUSD",1747539472135,4.03413587,2478.9,2478.8,0.55]
["bitfinex","ETHUSD",1747539473041,4.03413587,2478.9,2478.8,1.16275586]
["bitfinex","ETHUSD",1747539474236,4.03370081,2479.2,2478.8,1.16275586]
["bitfinex","ETHUSD",1747539474441,15.67,2479.1,2479.0,0.55]
["bitfinex","ETHUSD",1747539474620,7.839,2479.1,2479.0,0.55]
["bitfinex","ETHUSD",1747539474938,4.03364272,2479.2,2479.0,0.55]
["bitfinex","ETHUSD",1747539475155,15.67,2479.1,2479.0,0.55]
["bitfinex","ETHUSD",1747539475345,15.67,2479.1,2479.0,0.93636125]
["bitfinex","ETHUSD",1747539475638,7.839,2479.1,2479.0,0.93636125]
["bitfinex","ETHUSD",1747539476000,11.87272191,2479.1,2479.0,1.1627226]
["bitfinex","ETHUSD",1747539476640,15.669,2479.2,2479.0,1.1627226]
["bitfinex","ETHUSD",1747539476852,4.03355921,2479.2,2479.0,1.1627226]
["bitfinex","ETHUSD",1747539477054,4.03346706,2479.3,2479.1,0.77636135]
["bitfinex","ETHUSD",1747539477256,4.03346706,2479.3,2479.2,0.55]
["bitfinex","ETHUSD",1747539477257,11.86346706,2479.3,2479.2,0.55]
["bitfinex","ETHUSD",1747539477416,19.70246706,2479.3,2479.2,0.55]
["bitfinex","ETHUSD",1747539477617,19.70246706,2479.3,2479.2,0.93636125]
["bitfinex","ETHUSD",1747539477932,19.70246706,2479.3,2479.2,1.1627226]
["bitfinex","ETHUSD",1747539479112,4.03314478,2479.5,2479.2,1.1627226]
["bitfinex","ETHUSD",1747539479447,19.70123894,2479.4,2479.3,0.77636135]
["bitfinex","ETHUSD",1747539479819,15.668,2479.4,2479.3,0.77636135]
["bitfinex","ETHUSD",1747539480022,15.668,2479.4,2479.3,1.1627226]
["bitfinex","ETHUSD",1747539480451,4.03299649,2479.6,2479.3,1.1627226]
["bitfinex","ETHUSD",1747539480617,4.03299649,2479.6,2479.4,0.55]
["bitfinex","ETHUSD",1747539480618,7.839,2479.5,2479.4,0.55]
["bitfinex","ETHUSD",1747539481069,17.421,2479.7,2479.4,0.55]
["bitfinex","ETHUSD",1747539481560,17.421,2479.7,2479.6,0.55]
["bitfinex","ETHUSD",1747539481862,7.839,2479.8,2479.6,1.86096133]
["bitfinex","ETHUSD",1747539482055,7.839,2479.8,2479.7,0.77636135]
["bitfinex","ETHUSD",1747539482718,7.839,2479.8,2479.7,1.1627226]
["bitfinex","ETHUSD",1747539483042,7.839,2479.9,2479.7,1.1627226]
["bitfinex","ETHUSD",1747539483243,11.87142386,2479.9,2479.7,1.1627226]
["bitfinex","ETHUSD",1747539483460,4.24273572,2480.1,2479.8,0.55]
["bitfinex","ETHUSD",1747539483764,4.24273572,2480.1,2479.8,0.77636135]
["bitfinex","ETHUSD",1747539483765,7.827,2480.0,2479.8,0.77636135]
["bitfinex","ETHUSD",1747539484355,11.85928311,2480.0,2479.8,0.77636135]
["bitfinex","ETHUSD",1747539484675,7.827,2480.0,2479.9,0.22636135]
["bitfinex","ETHUSD",1747539484973,7.827,2480.0,2479.9,0.6127226]
["bitfinex","ETHUSD",1747539485568,11.85925806,2480.0,2479.9,0.6127226]
["bitfinex","ETHUSD",1747539485777,7.827,2480.0,2479.9,0.6127226]
["bitfinex","ETHUSD",1747539486156,11.85925806,2480.0,2479.9,0.6127226]
["bitfinex","ETHUSD",1747539486657,11.85170915,2480.0,2479.9,0.6127226]
["bitfinex","ETHUSD",1747539487338,7.81945109,2480.0,2479.9,0.6127226]
["bitfinex","ETHUSD",1747539487537,7.81945109,2480.0,2479.9,1.39230832]
["bitfinex","ETHUSD",1747539491847,11.85170915,2480.0,2479.9,1.39230832]
["bitfinex","ETHUSD",1747539492055,11.85170915,2480.0,2479.9,1.1627226]
["bitfinex","ETHUSD",1747539493372,7.81945109,2480.0,2479.9,1.1627226]
["bitfinex","ETHUSD",1747539494357,11.85170915,2480.0,2479.9,1.1627226]
["bitfinex","ETHUSD",1747539494548,11.85170915,2480.0,2479.9,0.93636125]
["bitfinex","ETHUSD",1747539494957,4.03177035,2480.3,2479.9,0.93636125]
["bitfinex","ETHUSD",1747539495171,15.646,2480.2,2479.9,1.4332717]
["bitfinex","ETHUSD",1747539495564,19.67797481,2480.2,2479.9,1.4332717]
["bitfinex","ETHUSD",1747539495765,19.67797481,2480.2,2480.1,0.55]
["bitfinex","ETHUSD",1747539496872,19.6707301,2480.2,2480.1,0.55]
["bitfinex","ETHUSD",1747539497776,19.6707301,2480.2,2479.8,0.55]
["bitfinex","ETHUSD",1747539498278,4.03233685,2480.0,2479.7,0.55]
["bitfinex","ETHUSD",1747539498874,4.03233685,2480.0,2479.7,1.34209613]
["bitfinex","ETHUSD",1747539499056,4.03233685,2480.0,2479.8,0.61003651]
["bitfinex","ETHUSD",1747539499377,4.03242066,2479.9,2479.8,1.16003651]
["bitfinex","ETHUSD",1747539499543,4.82523902,2480.0,2479.8,1.16003651]
["bitfinex","ETHUSD",1747539499744,4.82523902,2480.0,2479.8,0.9346723]
["bitfinex","ETHUSD",1747539499943,4.03242066,2479.9,2479.8,0.9346723]
["bitfinex","ETHUSD",1747539500984,4.03242066,2479.9,2479.8,0.3846723]
["bitfinex","ETHUSD",1747539501338,4.91818663,2479.9,2479.8,0.3846723]
["bitfinex","ETHUSD",1747539502784,4.85844589,2479.7,2479.6,0.55]
["bitfinex","ETHUSD",1747539502966,20.50044589,2479.7,2479.6,0.55]
["bitfinex","ETHUSD",1747539504182,19.67474589,2479.7,2479.6,0.55]
["bitfinex","ETHUSD",1747539504383,19.67474589,2479.7,2479.6,0.93528163]
["bitfinex","ETHUSD",1747539504879,20.97484878,2479.7,2479.6,0.93528163]
["bitfinex","ETHUSD",1747539505581,20.97484878,2479.7,2479.6,0.38528163]
["bitfinex","ETHUSD",1747539505989,4.03339652,2479.3,2479.2,1.03246133]
["bitfinex","ETHUSD",1747539506563,4.03339652,2479.3,2479.2,1.25843861]
["bitfinex","ETHUSD",1747539506760,4.03339652,2479.3,2479.2,0.70843861]
["bitfinex","ETHUSD",1747539506998,4.83959652,2479.3,2479.2,0.70843861]
["bitfinex","ETHUSD",1747539507296,4.83348754,2479.3,2479.2,1.25843861]
["bitfinex","ETHUSD",1747539507477,4.83348754,2479.3,2479.2,0.93560335]
["bitfinex","ETHUSD",1747539509403,4.02728754,2479.3,2479.2,0.93560335]
["bitfinex","ETHUSD",1747539509593,11.84228754,2479.3,2479.2,0.93560335]
["bitfinex","ETHUSD",1747539509967,4.03329731,2479.4,2479.3,0.55]
["bitfinex","ETHUSD",1747539510173,19.67429731,2479.4,2479.3,0.55]
["bitfinex","ETHUSD",1747539510575,15.641,2479.4,2479.3,0.55]
["bitfinex","ETHUSD",1747539511069,19.67423384,2479.4,2479.3,0.93560335]
["bitfinex","ETHUSD",1747539511269,19.67423384,2479.4,2479.3,1.16154445]
["bitfinex","ETHUSD",1747539511270,20.44943384,2479.4,2479.3,1.16154445]
["bitfinex","ETHUSD",1747539511909,12.63443384,2479.4,2479.3,1.16154445]
["bitfinex","ETHUSD",1747539512111,20.44943384,2479.4,2479.3,1.16154445]
["bitfinex","ETHUSD",1747539512273,20.44943384,2479.4,2479.3,0.93560335]
["bitfinex","ETHUSD",1747539512607,20.44943384,2479.4,2479.3,0.55]
["bitfinex","ETHUSD",1747539512802,20.44943384,2479.4,2479.0,1.03246133]
["bitfinex","ETHUSD",1747539512803,4.03372191,2479.1,2479.0,1.03246133]
["bitfinex","ETHUSD",1747539513003,4.03372191,2479.1,2479.0,1.25832701]
["bitfinex","ETHUSD",1747539513387,4.03372191,2479.1,2479.0,1.16128009]
["bitfinex","ETHUSD",1747539515079,16.4162,2479.4,2479.1,0.55]
["bitfinex","ETHUSD",1747539515080,4.03349445,2479.3,2479.1,0.55]
["bitfinex","ETHUSD",1747539515615,7.813,2479.3,2479.1,0.55]
["bitfinex","ETHUSD",1747539515789,4.03325816,2479.4,2479.2,0.38541441]
["bitfinex","ETHUSD",1747539516111,15.627,2479.3,2479.2,0.38541441]
["bitfinex","ETHUSD",1747539516689,19.66039652,2479.3,2479.2,0.38541441]
["bitfinex","ETHUSD",1747539516994,15.628,2479.3,2479.2,0.38541441]
["bitfinex","ETHUSD",1747539517204,19.66139652,2479.3,2479.2,0.38541441]
["bitfinex","ETHUSD",1747539517512,11.84359539,2479.3,2479.2,0.38541441]
["bitfinex","ETHUSD",1747539517678,11.84359539,2479.3,2479.2,0.61112675]
["bitfinex","ETHUSD",1747539519802,4.80815048,2479.6,2479.3,0.55]
["bitfinex","ETHUSD",1747539519992,7.815,2479.5,2479.3,0.55]
["bitfinex","ETHUSD",1747539520316,15.627,2479.5,2479.3,0.55]
["bitfinex","ETHUSD",1747539520678,7.815,2479.5,2479.3,0.55]
["bitfinex","ETHUSD",1747539520878,4.03254946,2479.9,2479.3,5.15528396]
["bitfinex","ETHUSD",1747539521091,4.03254946,2479.9,2479.5,0.55]
["bitfinex","ETHUSD",1747539521390,15.626,2479.8,2479.7,0.55]
["bitfinex","ETHUSD",1747539522518,15.626,2479.8,2479.7,0.77580566]
["bitfinex","ETHUSD",1747539523095,15.626,2479.8,2479.7,1.16122007]
["bitfinex","ETHUSD",1747539523818,19.65858327,2479.8,2479.7,1.16122007]
["bitfinex","ETHUSD",1747539527752,19.65380216,2479.8,2479.7,1.16122007]
["bitfinex","ETHUSD",1747539529115,19.65358327,2479.8,2479.7,1.16122007]
["bitfinex","ETHUSD",1747539535236,20.41778327,2479.8,2479.7,0.61122007]
["bitfinex","ETHUSD",1747539535730,20.41778327,2479.8,2479.7,0.38541441]
["bitfinex","ETHUSD",1747539538012,20.41013329,2479.8,2479.7,0.38541441]
["bitfinex","ETHUSD",1747539542024,20.40513329,2479.8,2479.7,0.38541441]
["bitfinex","ETHUSD",1747539542637,19.64093329,2479.8,2479.7,0.38541441]
["bitfinex","ETHUSD",1747539543435,11.83893329,2479.8,2479.7,0.38541441]
["bitfinex","ETHUSD",1747539543741,19.63993329,2479.8,2479.7,0.38541441]
["bitfinex","ETHUSD",1747539543918,19.63993329,2479.8,2479.7,0.93541441]
["bitfinex","ETHUSD",1747539543919,19.62693329,2479.8,2479.7,0.93541441]
["bitfinex","ETHUSD",1747539544330,4.02493329,2479.8,2479.7,1.16167058]
["bitfinex","ETHUSD",1747539544529,11.82593329,2479.8,2479.7,1.16167058]
["bitfinex","ETHUSD",1747539547244,7.801,2479.8,2479.7,1.16167058]
["bitfinex","ETHUSD",1747539547458,7.801,2479.8,2479.7,1.97267058]
["bitfinex","ETHUSD",1747539547664,7.801,2479.8,2479.7,2.21818377]
["bitfinex","ETHUSD",1747539548644,7.801,2479.8,2479.7,2.7006451]
["bitfinex","ETHUSD",1747539549520,11.83358327,2479.8,2479.7,2.7006451]
["bitfinex","ETHUSD",1747539549753,11.83358327,2479.8,2479.7,2.45513191]
["bitfinex","ETHUSD",1747539550761,7.801,2479.8,2479.7,2.45513191]
["bitfinex","ETHUSD",1747539554523,4.8160508,2480.2,2479.8,0.55]
["bitfinex","ETHUSD",1747539554524,4.0319888,2480.2,2479.8,0.55]
["bitfinex","ETHUSD",1747539554829,15.595,2480.2,2479.8,0.55]
["bitfinex","ETHUSD",1747539555139,4.0318507,2480.3,2480.0,0.55]
["bitfinex","ETHUSD",1747539555464,4.0318507,2480.3,2480.1,0.22625617]
["bitfinex","ETHUSD",1747539555626,4.0319329,2480.2,2480.1,0.77625617]
["bitfinex","ETHUSD",1747539555828,4.0319329,2480.2,2480.1,1.16167058]
["bitfinex","ETHUSD",1747539557584,4.0319329,2480.2,2480.1,0.61167058]
["bitfinex","ETHUSD",1747539557731,4.0319329,2480.2,2480.1,1.16167058]
["bitfinex","ETHUSD",1747539558449,8.0,2480.7,2480.1,1.16167058]
["bitfinex","ETHUSD",1747539558450,8.5609,2481.3,2480.4,1.3283]
["bitfinex","ETHUSD",1747539558642,4.03055859,2481.1,2480.6,0.55]
["bitfinex","ETHUSD",1747539558838,4.03064725,2481.0,2480.4,4.80982988]
["bitfinex","ETHUSD",1747539559037,4.03080344,2480.9,2480.5,0.77625617]
["bitfinex","ETHUSD",1747539559774,4.03080344,2480.9,2480.7,0.55]
["bitfinex","ETHUSD",1747539560274,4.03080344,2480.9,2480.6,0.61167058]
["bitfinex","ETHUSD",1747539560275,4.79170344,2480.9,2480.8,0.77625617]
["bitfinex","ETHUSD",1747539560460,5.27473077,2480.9,2480.8,0.77625617]
["bitfinex","ETHUSD",1747539560666,13.06673077,2480.9,2480.8,0.77625617]
["bitfinex","ETHUSD",1747539560850,13.06673077,2480.9,2480.8,0.22625617]
["bitfinex","ETHUSD",1747539561239,4.03112024,2480.7,2480.6,0.38541441]
["bitfinex","ETHUSD",1747539561444,11.83012024,2480.7,2480.6,0.38541441]
["bitfinex","ETHUSD",1747539561670,4.03144527,2480.5,2480.4,0.55]
["bitfinex","ETHUSD",1747539562246,4.03144527,2480.5,2480.4,0.77576529]
["bitfinex","ETHUSD",1747539562441,4.79234527,2480.5,2480.4,0.77576529]
["bitfinex","ETHUSD",1747539562642,4.79234527,2480.5,2480.4,0.22576529]
["bitfinex","ETHUSD",1747539563280,20.38234527,2480.5,2480.4,0.55]
["bitfinex","ETHUSD",1747539566662,4.03144527,2480.5,2480.4,0.55]
["bitfinex","ETHUSD",1747539566866,19.62044527,2480.5,2480.4,0.55]
["bitfinex","ETHUSD",1747539567062,4.03135176,2480.6,2480.5,0.55]
["bitfinex","ETHUSD",1747539567375,7.799,2480.5,2480.2,0.8167]
["bitfinex","ETHUSD",1747539567549,7.799,2480.5,2480.4,0.55]
["bitfinex","ETHUSD",1747539567750,4.03135176,2480.6,2480.4,0.55]
["bitfinex","ETHUSD",1747539567952,19.61935176,2480.6,2480.4,0.55]
["bitfinex","ETHUSD",1747539568148,19.61935176,2480.6,2480.4,0.93522488]
["bitfinex","ETHUSD",1747539569192,11.83035176,2480.6,2480.4,0.93522488]
["bitfinex","ETHUSD",1747539569370,19.61935176,2480.6,2480.4,0.93522488]
["bitfinex","ETHUSD",1747539569699,19.61935176,2480.6,2480.3,0.55]
["bitfinex","ETHUSD",1747539571492,4.0314604,2480.5,2480.3,0.55]
["bitfinex","ETHUSD",1747539572299,19.61936499,2480.6,2480.3,0.55]
["bitfinex","ETHUSD",1747539572500,4.0309946,2480.8,2480.3,0.55]
["bitfinex","ETHUSD",1747539572683,22.27370259,2480.9,2480.3,1.08986912]
["bitfinex","ETHUSD",1747539572873,15.586,2480.7,2480.3,0.55]
["bitfinex","ETHUSD",1747539573074,4.03119957,2480.7,2480.4,0.38538902]
["bitfinex","ETHUSD",1747539573407,7.799,2480.6,2480.5,0.55]
["bitfinex","ETHUSD",1747539573710,15.574,2480.7,2480.5,0.55]
["bitfinex","ETHUSD",1747539573904,15.574,2480.7,2480.5,0.77580818]
["bitfinex","ETHUSD",1747539574133,15.574,2480.7,2480.5,2.08700189]
["bitfinex","ETHUSD",1747539574257,15.574,2480.7,2480.5,1.86119371]
["bitfinex","ETHUSD",1747539574461,15.574,2480.7,2480.6,0.93538902]
["bitfinex","ETHUSD",1747539575163,4.03097189,2480.8,2480.7,0.55]
["bitfinex","ETHUSD",1747539575359,19.60497189,2480.8,2480.7,0.55]
["bitfinex","ETHUSD",1747539575566,25.202,2480.9,2480.7,1.3419]
["bitfinex","ETHUSD",1747539575904,25.202,2480.9,2480.7,2.30316118]
["bitfinex","ETHUSD",1747539576092,25.202,2480.9,2480.8,0.7758348]
["bitfinex","ETHUSD",1747539576288,17.415,2480.9,2480.8,0.7758348]
["bitfinex","ETHUSD",1747539576490,7.787,2481.0,2480.9,0.55]
["bitfinex","ETHUSD",1747539576794,4.03031595,2481.2,2480.9,1.2060006]
["bitfinex","ETHUSD",1747539577101,15.573,2481.1,2480.9,1.2060006]
["bitfinex","ETHUSD",1747539577305,15.573,2481.1,2481.0,0.93538902]
["bitfinex","ETHUSD",1747539577666,7.785,2481.7,2481.1,1.3407]
["bitfinex","ETHUSD",1747539577862,4.03028027,2481.3,2481.1,0.55]
["bitfinex","ETHUSD",1747539579006,4.0296914,2481.6,2481.1,0.55]
["bitfinex","ETHUSD",1747539579217,11.8145138,2481.7,2481.3,0.55]
["bitfinex","ETHUSD",1747539579378,4.02965828,2481.6,2481.3,0.55]
["bitfinex","ETHUSD",1747539579701,4.02970475,2481.6,2481.3,0.55]
["bitfinex","ETHUSD",1747539579904,4.02986424,2481.5,2481.3,0.55]
["bitfinex","ETHUSD",1747539581104,4.02986424,2481.5,2481.4,0.38538902]
["bitfinex","ETHUSD",1747539581808,4.83026424,2481.5,2481.4,0.93538902]
["bitfinex","ETHUSD",1747539582204,4.83026424,2481.5,2481.4,0.55]
["bitfinex","ETHUSD",1747539587347,4.03072373,2481.0,2480.8,0.48246133]
["bitfinex","ETHUSD",1747539587647,4.03072373,2481.0,2480.9,0.55]
["bitfinex","ETHUSD",1747539588435,19.5955001,2481.1,2480.9,0.55]
["bitfinex","ETHUSD",1747539589047,19.5955001,2481.1,2481.0,0.38494538]
["bitfinex","ETHUSD",1747539589265,19.5955001,2481.1,2481.0,0.93494538]
["bitfinex","ETHUSD",1747539589858,19.59118829,2481.1,2481.0,0.93494538]
["bitfinex","ETHUSD",1747539590157,20.39158829,2481.1,2481.0,0.38494538]
["bitfinex","ETHUSD",1747539591761,4.03094871,2480.9,2480.6,0.55]
["bitfinex","ETHUSD",1747539592557,4.03096329,2480.8,2480.6,0.55]
["bitfinex","ETHUSD",1747539592759,16.36108819,2481.1,2480.6,0.55]
["bitfinex","ETHUSD",1747539592962,4.03128275,2480.6,2480.5,0.55]
["bitfinex","ETHUSD",1747539593967,4.03144527,2480.5,2480.4,0.48246133]
["bitfinex","ETHUSD",1747539594260,4.03144527,2480.5,2480.4,1.03246133]
["bitfinex","ETHUSD",1747539594466,4.03144527,2480.5,2480.4,0.48246133]
["bitfinex","ETHUSD",1747539594840,4.03144527,2480.5,2480.4,0.93512891]
["bitfinex","ETHUSD",1747539595568,4.86014527,2480.5,2480.4,0.38512891]
["bitfinex","ETHUSD",1747539596162,4.03209548,2480.1,2480.0,1.03246133]
["bitfinex","ETHUSD",1747539596473,19.59509548,2480.1,2480.0,1.03246133]
["bitfinex","ETHUSD",1747539596670,13.1244672,2480.1,2480.0,1.03246133]
["bitfinex","ETHUSD",1747539597677,4.03182379,2480.3,2480.0,1.84446133]
["bitfinex","ETHUSD",1747539597967,4.0314562,2480.5,2480.1,0.55]
["bitfinex","ETHUSD",1747539597968,15.563,2480.2,2480.1,0.55]
["bitfinex","ETHUSD",1747539598169,15.563,2480.2,2480.1,1.12794822]
["bitfinex","ETHUSD",1747539598559,4.03154597,2480.5,2480.1,1.12794822]
["bitfinex","ETHUSD",1747539598761,15.563,2480.4,2480.1,1.12794822]
["bitfinex","ETHUSD",1747539598962,19.59469453,2480.4,2480.2,0.38517438]
["bitfinex","ETHUSD",1747539599272,4.03152319,2480.5,2480.2,0.38517438]
["bitfinex","ETHUSD",1747539599454,19.59452319,2480.5,2480.3,0.55]
["bitfinex","ETHUSD",1747539600279,4.03152319,2480.5,2480.3,0.55]
["bitfinex","ETHUSD",1747539600442,19.59452319,2480.5,2480.3,0.55]
["bitfinex","ETHUSD",1747539600643,19.59452319,2480.5,2480.4,0.38517438]
["bitfinex","ETHUSD",1747539601055,15.563,2480.5,2480.4,0.38517438]
["bitfinex","ETHUSD",1747539601442,4.85680546,2480.9,2480.5,0.55]
["bitfinex","ETHUSD",1747539601645,4.03128275,2480.6,2480.5,0.55]
["bitfinex","ETHUSD",1747539602910,4.83634527,2480.5,2480.4,0.38517438]
["bitfinex","ETHUSD",1747539603042,4.03144527,2480.5,2480.4,0.38517438]
["bitfinex","ETHUSD",1747539603251,4.03119497,2480.7,2480.5,0.55]
["bitfinex","ETHUSD",1747539603450,15.562,2480.6,2480.5,0.55]
["bitfinex","ETHUSD",1747539604188,19.59328275,2480.6,2480.5,0.55]
["bitfinex","ETHUSD",1747539604391,19.59328275,2480.6,2480.5,0.93509276]
["bitfinex","ETHUSD",1747539604998,20.39818275,2480.6,2480.5,0.93509276]
["bitfinex","ETHUSD",1747539606198,4.03172664,2480.4,2480.1,0.55]
["bitfinex","ETHUSD",1747539606384,4.03179757,2480.3,2480.1,0.55]
["bitfinex","ETHUSD",1747539606712,4.03169057,2480.4,2480.1,0.55]
["bitfinex","ETHUSD",1747539606916,4.03178433,2480.3,2480.1,0.55]
["bitfinex","ETHUSD",1747539607118,4.0319329,2480.2,2480.1,1.33885613]
["bitfinex","ETHUSD",1747539607289,4.0319329,2480.2,2480.1,0.55]
["bitfinex","ETHUSD",1747539607494,4.0319329,2480.2,2480.1,0.93499679]
["bitfinex","ETHUSD",1747539610398,4.02611011,2480.2,2480.1,0.93499679]
["bitfinex","ETHUSD",1747539612123,4.03183139,2480.3,2480.1,0.93499679]
["bitfinex","ETHUSD",1747539612691,4.0319329,2480.2,2480.1,0.93499679]
["bitfinex","ETHUSD",1747539613115,4.03183569,2480.3,2480.1,0.93499679]
["bitfinex","ETHUSD",1747539614724,4.03168999,2480.4,2480.3,0.55]
["bitfinex","ETHUSD",1747539614929,11.80368999,2480.4,2480.3,0.55]
["bitfinex","ETHUSD",1747539616325,11.80368999,2480.4,2480.3,0.93499679]
["bitfinex","ETHUSD",1747539619241,4.03147229,2480.5,2480.3,0.93499679]
["bitfinex","ETHUSD",1747539619394,15.547,2480.4,2480.3,0.93499679]
["bitfinex","ETHUSD",1747539619895,15.547,2480.4,2480.3,0.55]
["bitfinex","ETHUSD",1747539620291,15.547,2480.4,2480.3,0.93625761]
["bitfinex","ETHUSD",1747539620495,7.76928863,2480.4,2480.3,0.93625761]
["bitfinex","ETHUSD",1747539620717,15.54028863,2480.4,2480.3,0.93625761]
["bitfinex","ETHUSD",1747539620925,15.54028863,2480.4,2480.3,1.1564695]
["bitfinex","ETHUSD",1747539621123,19.57189643,2480.4,2480.3,1.1564695]
["bitfinex","ETHUSD",1747539621825,20.38949643,2480.4,2480.3,0.93625761]
["bitfinex","ETHUSD",1747539624239,12.61849643,2480.4,2480.3,0.93625761]
["bitfinex","ETHUSD",1747539624414,20.38749643,2480.4,2480.3,0.93625761]
["bitfinex","ETHUSD",1747539626548,20.38749643,2480.4,2480.3,0.38625761]
["bitfinex","ETHUSD",1747539636874,29.82186775,2480.4,2480.3,0.38625761]
["bitfinex","ETHUSD",1747539637264,4.03244221,2479.9,2479.4,0.8089]
["bitfinex","ETHUSD",1747539637463,4.03282645,2479.7,2479.4,0.8089]
["bitfinex","ETHUSD",1747539638072,4.03291489,2479.6,2479.5,0.55]
["bitfinex","ETHUSD",1747539643252,4.0326163,2479.8,2479.5,0.55]
["bitfinex","ETHUSD",1747539643253,19.56182833,2479.7,2479.5,0.55]
["bitfinex","ETHUSD",1747539644765,15.529,2479.7,2479.5,0.55]
["bitfinex","ETHUSD",1747539645082,15.528,2479.9,2479.7,0.55]
["bitfinex","ETHUSD",1747539645382,19.56026425,2480.0,2479.7,0.55]
["bitfinex","ETHUSD",1747539646280,19.56026425,2480.0,2479.7,3.55]
["bitfinex","ETHUSD",1747539646645,19.56026425,2480.0,2479.7,0.55]
["bitfinex","ETHUSD",1747539649546,19.55826425,2480.0,2479.9,0.55]
["bitfinex","ETHUSD",1747539650577,11.79826425,2480.0,2479.9,0.55]
["bitfinex","ETHUSD",1747539650782,7.766,2480.0,2479.9,0.55]
["bitfinex","ETHUSD",1747539653065,7.766,2480.0,2479.9,1.08598395]
["bitfinex","ETHUSD",1747539653470,4.03199142,2480.2,2479.9,1.08598395]
["bitfinex","ETHUSD",1747539653675,19.55699142,2480.2,2479.9,0.55]
["bitfinex","ETHUSD",1747539654378,4.03209777,2480.1,2479.9,0.55]
["bitfinex","ETHUSD",1747539656907,4.0318482,2480.3,2479.9,0.55]
["bitfinex","ETHUSD",1747539657354,4.03194651,2480.2,2479.9,0.55]
["bitfinex","ETHUSD",1747539658275,4.03225806,2480.0,2479.9,0.55]
["bitfinex","ETHUSD",1747539658481,4.03225806,2480.0,2479.7,0.55]
["bitfinex","ETHUSD",1747539658779,4.03217789,2480.1,2479.9,0.55]
["bitfinex","ETHUSD",1747539658990,4.03225806,2480.0,2479.7,0.55]
["bitfinex","ETHUSD",1747539659690,16.2841,2480.4,2479.7,0.55]
["bitfinex","ETHUSD",1747539660192,4.03216471,2480.1,2479.7,0.55]
["bitfinex","ETHUSD",1747539661187,4.03216471,2480.1,2479.8,3.0]
["bitfinex","ETHUSD",1747539661395,4.03216471,2480.1,2479.9,0.905]
["bitfinex","ETHUSD",1747539661888,4.03216471,2480.1,2479.9,1.7158]
["bitfinex","ETHUSD",1747539662101,15.521,2480.1,2479.9,1.7158]
["bitfinex","ETHUSD",1747539663495,15.521,2480.1,2480.0,1.41904319]
["bitfinex","ETHUSD",1747539663794,7.766,2480.1,2480.0,1.41904319]
["bitfinex","ETHUSD",1747539663961,7.766,2480.1,2480.0,2.44514566]
["bitfinex","ETHUSD",1747539665994,11.78484854,2480.3,2480.1,0.55]
["bitfinex","ETHUSD",1747539665995,4.03184854,2480.3,2480.1,0.55]
["bitfinex","ETHUSD",1747539666172,19.53784854,2480.3,2480.1,0.55]
["bitfinex","ETHUSD",1747539667210,15.506,2480.3,2480.1,0.55]
["bitfinex","ETHUSD",1747539667369,7.753,2480.3,2480.1,0.55]
["bitfinex","ETHUSD",1747539667568,15.505,2480.3,2480.2,0.38630125]
["bitfinex","ETHUSD",1747539668031,19.53677035,2480.3,2480.2,0.38630125]
["bitfinex","ETHUSD",1747539668380,7.753,2480.4,2480.3,0.55]
["bitfinex","ETHUSD",1747539668583,7.753,2480.4,2480.3,1.92581076]
["bitfinex","ETHUSD",1747539668784,7.753,2480.4,2480.3,2.31211201]
["bitfinex","ETHUSD",1747539669174,4.03125193,2480.7,2480.3,2.31211201]
["bitfinex","ETHUSD",1747539669383,19.53425193,2480.7,2480.3,2.31211201]
["bitfinex","ETHUSD",1747539669585,4.03128275,2480.6,2480.5,0.55]
["bitfinex","ETHUSD",1747539670624,4.03128275,2480.6,2480.5,0.93630125]
["bitfinex","ETHUSD",1747539676923,4.03121679,2480.7,2480.5,0.93630125]
["bitfinex","ETHUSD",1747539677219,4.03128275,2480.6,2480.5,0.93630125]
["bitfinex","ETHUSD",1747539677920,4.84212896,2480.8,2480.5,0.93630125]
["bitfinex","ETHUSD",1747539678121,15.499,2480.6,2480.5,0.93630125]
["bitfinex","ETHUSD",1747539678500,19.53013707,2480.7,2480.5,0.93630125]
["bitfinex","ETHUSD",1747539678715,15.499,2480.7,2480.5,0.93630125]
["bitfinex","ETHUSD",1747539679622,15.499,2480.7,2480.6,0.93630125]
["bitfinex","ETHUSD",1747539679828,19.53012024,2480.7,2480.6,0.93630125]
["bitfinex","ETHUSD",1747539680038,19.52912024,2480.7,2480.6,0.93630125]
["bitfinex","ETHUSD",1747539681735,4.03112024,2480.7,2480.6,0.93630125]
["bitfinex","ETHUSD",1747539681889,7.752,2480.7,2480.6,0.93630125]
["bitfinex","ETHUSD",1747539682084,11.77602395,2480.8,2480.6,0.93630125]
["bitfinex","ETHUSD",1747539682085,4.03102395,2480.8,2480.7,0.55]
["bitfinex","ETHUSD",1747539683630,4.03102395,2480.8,2480.7,0.38630125]
["bitfinex","ETHUSD",1747539683927,7.752,2480.9,2480.7,0.38630125]
["bitfinex","ETHUSD",1747539684124,4.03075716,2481.0,2480.8,0.55]
["bitfinex","ETHUSD",1747539684328,4.03057406,2481.1,2480.8,0.55]
["bitfinex","ETHUSD",1747539684626,15.495,2481.0,2480.9,0.93630125]
["bitfinex","ETHUSD",1747539684786,19.5256328,2481.0,2480.9,0.93630125]
["bitfinex","ETHUSD",1747539685335,4.0304871,2481.1,2481.0,0.55]
["bitfinex","ETHUSD",1747539685637,19.5244871,2481.1,2481.0,0.55]
["bitfinex","ETHUSD",1747539685826,19.5244871,2481.1,2480.9,0.38630125]
["bitfinex","ETHUSD",1747539686219,19.5244871,2481.1,2481.0,0.38630125]
["bitfinex","ETHUSD",1747539688419,11.7814871,2481.1,2481.0,0.38630125]
["bitfinex","ETHUSD",1747539688620,19.5224871,2481.1,2481.0,0.38630125]
["bitfinex","ETHUSD",1747539689769,4.0304871,2481.1,2481.0,0.38630125]
["bitfinex","ETHUSD",1747539690051,19.5224871,2481.1,2481.0,0.38630125]
["bitfinex","ETHUSD",1747539690833,15.491,2481.1,2481.0,0.38630125]
["bitfinex","ETHUSD",1747539691048,19.52147035,2481.1,2481.0,0.38630125]
["bitfinex","ETHUSD",1747539691626,4.03047035,2481.1,2481.0,0.38630125]
["bitfinex","ETHUSD",1747539691832,7.751,2481.2,2481.0,0.38630125]
["bitfinex","ETHUSD",1747539692454,7.751,2481.2,2481.1,0.93630125]
["bitfinex","ETHUSD",1747539693572,7.751,2481.2,2481.1,1.48126193]
["bitfinex","ETHUSD",1747539693760,7.751,2481.2,2481.1,0.93630125]
["bitfinex","ETHUSD",1747539693934,20.42973638,2481.5,2481.2,1.3364]
["bitfinex","ETHUSD",1747539694131,3.01573638,2481.5,2481.2,1.3364]
["bitfinex","ETHUSD",1747539694329,4.02975122,2481.6,2481.2,1.3364]
["bitfinex","ETHUSD",1747539694569,16.248,2481.7,2481.2,1.3364]
["bitfinex","ETHUSD",1747539694738,4.02985784,2481.5,2481.2,1.3364]
["bitfinex","ETHUSD",1747539695065,4.02985784,2481.5,2481.4,0.55]
["bitfinex","ETHUSD",1747539695969,4.03001331,2481.4,2481.1,0.55]
["bitfinex","ETHUSD",1747539696665,20.95189107,2481.7,2481.0,0.55]
["bitfinex","ETHUSD",1747539696866,4.03047035,2481.1,2481.0,0.55]
["bitfinex","ETHUSD",1747539697066,4.0306328,2481.0,2480.9,6.06]
["bitfinex","ETHUSD",1747539697368,4.03083425,2480.9,2480.7,0.55]
["bitfinex","ETHUSD",1747539697978,4.03095775,2480.8,2480.7,0.55]
["bitfinex","ETHUSD",1747539698178,4.85553147,2480.9,2480.4,6.8233]
["bitfinex","ETHUSD",1747539698380,4.03104642,2480.8,2480.5,0.68233]
["bitfinex","ETHUSD",1747539698681,4.03112024,2480.7,2480.6,0.55]
["bitfinex","ETHUSD",1747539699183,4.03100181,2480.8,2480.6,0.55]
["bitfinex","ETHUSD",1747539700688,4.03101864,2480.8,2480.6,0.55]
["bitfinex","ETHUSD",1747539701293,4.03112024,2480.7,2480.6,0.55]
["bitfinex","ETHUSD",1747539702994,4.03103238,2480.8,2480.6,0.55]
["bitfinex","ETHUSD",1747539703476,4.03103238,2480.8,2480.5,0.55]
["bitfinex","ETHUSD",1747539703802,12.58955511,2480.9,2480.5,0.55]
["bitfinex","ETHUSD",1747539704095,15.471,2480.9,2480.5,0.55]
["bitfinex","ETHUSD",1747539704282,15.471,2480.9,2480.6,0.53448938]
["bitfinex","ETHUSD",1747539704485,19.50180559,2480.9,2480.6,0.53448938]
["bitfinex","ETHUSD",1747539704862,19.50180559,2480.9,2480.5,0.55]
["bitfinex","ETHUSD",1747539705064,15.471,2480.9,2480.5,0.55]
["bitfinex","ETHUSD",1747539705395,4.03114788,2480.7,2480.5,0.55]
["bitfinex","ETHUSD",1747539705992,4.03103983,2480.8,2480.5,0.55]
["bitfinex","ETHUSD",1747539706372,4.03095775,2480.8,2480.5,0.55]
["bitfinex","ETHUSD",1747539706572,4.03095775,2480.8,2480.4,0.7633]
["bitfinex","ETHUSD",1747539706573,4.03132203,2480.6,2480.4,0.55]
["bitfinex","ETHUSD",1747539706777,4.03144527,2480.5,2480.4,0.55]
["bitfinex","ETHUSD",1747539707085,4.03114623,2480.7,2480.4,0.55]
["bitfinex","ETHUSD",1747539707086,4.03134616,2480.6,2480.4,0.55]
["bitfinex","ETHUSD",1747539707283,4.03134616,2480.6,2480.2,0.7881]
["bitfinex","ETHUSD",1747539707284,0.8241,2480.8,2480.2,0.7881]
["bitfinex","ETHUSD",1747539707605,4.03169626,2480.4,2480.3,0.55]
["bitfinex","ETHUSD",1747539707784,4.03148315,2480.5,2480.3,0.55]
["bitfinex","ETHUSD",1747539707991,4.0316078,2480.4,2480.3,0.55]
["bitfinex","ETHUSD",1747539711702,4.03144527,2480.5,2480.3,0.55]
["bitfinex","ETHUSD",1747539719209,4.0316078,2480.4,2480.3,0.55]
["bitfinex","ETHUSD",1747539719707,4.03152795,2480.5,2480.3,0.55]
["bitfinex","ETHUSD",1747539720276,4.03136788,2480.6,2480.3,0.55]
["bitfinex","ETHUSD",1747539720476,0.8241,2480.8,2480.3,0.55]
["bitfinex","ETHUSD",1747539720710,7.738,2480.7,2480.3,4.62205342]
["bitfinex","ETHUSD",1747539720902,7.738,2481.0,2480.5,1.3418]
["bitfinex","ETHUSD",1747539721075,19.49677462,2481.0,2480.5,1.38211021]
["bitfinex","ETHUSD",1747539721280,4.03079769,2480.9,2480.5,1.38211021]
["bitfinex","ETHUSD",1747539721481,4.03079769,2480.9,2480.5,1.3418]
["bitfinex","ETHUSD",1747539721790,4.03079769,2480.9,2480.7,0.55]
["bitfinex","ETHUSD",1747539722192,11.76871211,2481.0,2480.7,0.55]
["bitfinex","ETHUSD",1747539724005,7.738,2481.0,2480.9,0.55]
["bitfinex","ETHUSD",1747539725089,7.738,2481.2,2480.9,0.55]
["bitfinex","ETHUSD",1747539725286,21.4402156,2481.3,2480.9,0.55]
["bitfinex","ETHUSD",1747539725625,11.7683234,2481.2,2480.9,1.08937185]
["bitfinex","ETHUSD",1747539725786,11.7683234,2481.2,2480.9,0.55]
["bitfinex","ETHUSD",1747539728327,21.44022011,2481.3,2480.9,0.55]
["bitfinex","ETHUSD",1747539728532,36.88922011,2481.3,2480.9,0.55]
["bitfinex","ETHUSD",1747539729426,17.41,2481.3,2480.9,0.59030464]
["bitfinex","ETHUSD",1747539729731,25.134,2481.3,2480.9,0.55]
["bitfinex","ETHUSD",1747539729895,29.16415162,2481.3,2481.1,0.55]
["bitfinex","ETHUSD",1747539731840,29.16415162,2481.3,2480.9,0.55]
["bitfinex","ETHUSD",1747539732038,4.0303211,2481.2,2480.9,0.55]
["bitfinex","ETHUSD",1747539733617,29.16423706,2481.3,2480.9,0.55]
["bitfinex","ETHUSD",1747539734139,4.03031008,2481.2,2480.9,0.55]
["bitfinex","ETHUSD",1747539734440,29.1642174,2481.3,2481.1,0.55]
["bitfinex","ETHUSD",1747539736011,29.1642174,2481.3,2481.2,0.93554389]
["bitfinex","ETHUSD",1747539737918,25.134,2481.3,2481.2,0.93554389]
["bitfinex","ETHUSD",1747539738342,29.16414548,2481.3,2481.2,0.93554389]
["bitfinex","ETHUSD",1747539742264,21.44014548,2481.3,2481.2,0.93554389]
["bitfinex","ETHUSD",1747539742566,29.16414548,2481.3,2481.2,0.93554389]
["bitfinex","ETHUSD",1747539743571,17.41,2481.3,2481.2,0.93554389]
["bitfinex","ETHUSD",1747539743776,17.41,2481.3,2481.2,1.15541127]
["bitfinex","ETHUSD",1747539744151,17.41,2481.3,2481.2,0.93554389]
["bitfinex","ETHUSD",1747539748439,4.0300089,2481.4,2481.2,0.93554389]
["bitfinex","ETHUSD",1747539748657,7.723,2481.4,2481.3,0.55]
["bitfinex","ETHUSD",1747539749649,7.723,2481.4,2481.3,0.93554389]
["bitfinex","ETHUSD",1747539751277,7.723,2481.4,2481.3,1.41747376]
["bitfinex","ETHUSD",1747539751493,7.723,2481.4,2481.3,2.10581097]
["bitfinex","ETHUSD",1747539753094,4.80735974,2481.7,2481.3,2.10581097]
["bitfinex","ETHUSD",1747539753402,7.723,2481.5,2481.3,1.6238811]
["bitfinex","ETHUSD",1747539753871,7.723,2481.5,2481.4,0.93554389]
["bitfinex","ETHUSD",1747539754066,4.02941515,2481.8,2481.5,0.55]
["bitfinex","ETHUSD",1747539754394,15.435,2481.7,2481.5,0.55]
["bitfinex","ETHUSD",1747539754568,7.723,2481.7,2481.5,0.55]
["bitfinex","ETHUSD",1747539754895,7.723,2481.7,2481.6,1.0465525]
["bitfinex","ETHUSD",1747539755594,7.723,2481.7,2481.6,1.91450926]
["bitfinex","ETHUSD",1747539755753,0.8057,2481.9,2481.7,0.55]
["bitfinex","ETHUSD",1747539755955,4.83493014,2481.9,2481.7,0.55]
["bitfinex","ETHUSD",1747539756150,15.434,2481.8,2481.7,0.55]
["bitfinex","ETHUSD",1747539757064,7.723,2481.8,2481.7,0.93554389]
["bitfinex","ETHUSD",1747539757892,7.71,2481.8,2481.7,0.93554389]
["bitfinex","ETHUSD",1747539759798,11.73933354,2481.8,2481.7,0.93554389]
["bitfinex","ETHUSD",1747539762699,4.02929383,2481.9,2481.7,0.93554389]
["bitfinex","ETHUSD",1747539762887,15.416,2481.8,2481.7,0.93554389]
["bitfinex","ETHUSD",1747539763070,19.44533354,2481.8,2481.7,0.93554389]
["bitfinex","ETHUSD",1747539764605,18.2291,2482.1,2481.7,0.93554389]
["bitfinex","ETHUSD",1747539764907,15.415,2481.8,2481.7,0.93554389]
["bitfinex","ETHUSD",1747539765909,7.709,2481.8,2481.7,0.93554389]
["bitfinex","ETHUSD",1747539772317,11.73833354,2481.8,2481.7,0.93554389]
["bitfinex","ETHUSD",1747539772892,7.709,2481.8,2481.7,0.93554389]
["bitfinex","ETHUSD",1747539774408,11.73833354,2481.8,2481.7,0.93554389]
["bitfinex","ETHUSD",1747539777558,7.709,2481.8,2481.7,0.93554389]
["bitfinex","ETHUSD",1747539780857,11.73833354,2481.8,2481.7,0.93554389]
["bitfinex","ETHUSD",1747539782358,11.73833354,2481.8,2481.7,1.41795676]
["bitfinex","ETHUSD",1747539783058,7.709,2481.8,2481.7,1.41795676]
["bitfinex","ETHUSD",1747539783258,4.02925003,2481.9,2481.7,1.41795676]
["bitfinex","ETHUSD",1747539783427,15.406,2481.8,2481.7,1.41795676]
["bitfinex","ETHUSD",1747539783622,7.709,2481.8,2481.7,1.41795676]
["bitfinex","ETHUSD",1747539784224,11.73833354,2481.8,2481.7,1.41795676]
["bitfinex","ETHUSD",1747539784983,12.50243354,2481.8,2481.7,1.41795676]
["bitfinex","ETHUSD",1747539786063,8.4731,2481.8,2481.7,1.41795676]
["bitfinex","ETHUSD",1747539786262,7.709,2481.8,2481.7,1.41795676]
["bitfinex","ETHUSD",1747539786823,15.404,2481.8,2481.7,1.41795676]
["bitfinex","ETHUSD",1747539787029,15.404,2481.8,2481.7,0.93554389]
["bitfinex","ETHUSD",1747539787464,7.709,2481.8,2481.7,0.93554389]
["bitfinex","ETHUSD",1747539789066,12.51343354,2481.8,2481.7,0.93554389]
["bitfinex","ETHUSD",1747539789978,12.51343354,2481.8,2481.7,1.41795676]
["bitfinex","ETHUSD",1747539792868,12.51343354,2481.8,2481.7,0.93554389]
["bitfinex","ETHUSD",1747539795462,13.94780486,2481.8,2481.7,0.38554389]
["bitfinex","ETHUSD",1747539798380,4.80443354,2481.8,2481.7,0.93554389]
["bitfinex","ETHUSD",1747539798585,20.18943354,2481.8,2481.7,0.93554389]
["bitfinex","ETHUSD",1747539803182,20.18943354,2481.8,2481.7,0.93554389]
["bitfinex","ETHUSD",1747539803557,20.18943354,2481.8,2481.7,0.38554389]
["bitfinex","ETHUSD",1747539803758,21.62380486,2481.8,2481.7,0.38554389]
["bitfinex","ETHUSD",1747539811796,21.62380486,2481.8,2481.7,0.61190266]
["bitfinex","ETHUSD",1747539816512,29.61680486,2481.8,2481.7,0.61190266]
["bitfinex","ETHUSD",1747539816700,29.61680486,2481.8,2481.7,0.38554389]
["bitfinex","ETHUSD",1747539817176,4.02982067,2481.5,2481.4,0.48241287]
["bitfinex","ETHUSD",1747539817495,15.378,2481.5,2481.4,1.25865816]
["bitfinex","ETHUSD",1747539817872,19.40782067,2481.5,2481.4,1.25865816]
["bitfinex","ETHUSD",1747539818509,19.40782067,2481.5,2481.4,0.77624529]
["bitfinex","ETHUSD",1747539829429,19.40782067,2481.5,2481.4,0.22624529]
["bitfinex","ETHUSD",1747539830133,19.40782067,2481.5,2481.4,0.612493]
["bitfinex","ETHUSD",1747539830431,19.38982067,2481.5,2481.4,1.162493]
["bitfinex","ETHUSD",1747539831099,19.38982067,2481.5,2481.4,0.612493]
["bitfinex","ETHUSD",1747539832907,11.71182067,2481.5,2481.4,1.162493]
["bitfinex","ETHUSD",1747539833112,19.38882067,2481.5,2481.4,1.162493]
["bitfinex","ETHUSD",1747539835559,19.38782067,2481.5,2481.4,1.162493]
["bitfinex","ETHUSD",1747539835765,4.02982067,2481.5,2481.4,1.162493]
["bitfinex","ETHUSD",1747539835926,19.38782067,2481.5,2481.4,1.162493]
["bitfinex","ETHUSD",1747539844233,19.38482067,2481.5,2481.4,1.162493]
["bitfinex","ETHUSD",1747539860096,20.19462067,2481.5,2481.4,0.612493]
["bitfinex","ETHUSD",1747539860298,28.19462067,2481.5,2481.4,0.38624771]
["bitfinex","ETHUSD",1747539861404,12.78854548,2481.3,2481.2,0.48241287]
["bitfinex","ETHUSD",1747539861593,39.32853111,2481.3,2481.2,0.48241287]
["bitfinex","ETHUSD",1747539861797,4.0316078,2480.4,2480.3,1.03241287]
["bitfinex","ETHUSD",1747539861982,19.3696078,2480.4,2480.3,1.03241287]
["bitfinex","ETHUSD",1747539862177,19.3696078,2480.4,2480.3,0.70885103]
["bitfinex","ETHUSD",1747539863093,19.3696078,2480.4,2480.3,1.25885103]
["bitfinex","ETHUSD",1747539864615,4.0315341,2480.5,2480.3,2.07165103]
["bitfinex","ETHUSD",1747539864815,15.338,2480.4,2480.3,1.58923816]
["bitfinex","ETHUSD",1747539865018,4.03113083,2480.7,2480.4,0.55]
["bitfinex","ETHUSD",1747539865313,15.338,2480.6,2480.4,0.55]
["bitfinex","ETHUSD",1747539865714,15.338,2480.6,2480.5,0.77584829]
["bitfinex","ETHUSD",1747539865921,19.36928275,2480.6,2480.5,0.77584829]
["bitfinex","ETHUSD",1747539868685,19.36928275,2480.6,2480.5,0.55]
["bitfinex","ETHUSD",1747539872137,19.36728275,2480.6,2480.5,0.55]
["bitfinex","ETHUSD",1747539874355,19.36728275,2480.6,2480.5,0.93511944]
["bitfinex","ETHUSD",1747539875641,11.70328275,2480.6,2480.5,0.93511944]
["bitfinex","ETHUSD",1747539875806,19.36628275,2480.6,2480.5,1.76421944]
["bitfinex","ETHUSD",1747539876542,19.36628275,2480.6,2480.5,1.9898861]
["bitfinex","ETHUSD",1747539883347,11.70328275,2480.6,2480.5,1.9898861]
["bitfinex","ETHUSD",1747539883544,19.36428275,2480.6,2480.5,1.9898861]
["bitfinex","ETHUSD",1747539883753,15.333,2480.6,2480.5,1.9898861]
["bitfinex","ETHUSD",1747539884646,19.36428275,2480.6,2480.5,1.9898861]
["bitfinex","ETHUSD",1747539886854,19.36428275,2480.6,2480.5,1.1607861]
["bitfinex","ETHUSD",1747539893480,19.36428275,2480.6,2480.5,0.6107861]
["bitfinex","ETHUSD",1747539893857,19.36428275,2480.6,2480.5,1.1607861]
["bitfinex","ETHUSD",1747539895477,4.03128275,2480.6,2480.5,1.1607861]
["bitfinex","ETHUSD",1747539895679,19.35028275,2480.6,2480.5,1.1607861]
["bitfinex","ETHUSD",1747539900285,19.35028275,2480.6,2480.5,0.6107861]
["bitfinex","ETHUSD",1747539900580,19.35028275,2480.6,2480.5,1.1607861]
["bitfinex","ETHUSD",1747539903780,19.35028275,2480.6,2480.5,0.6107861]
["bitfinex","ETHUSD",1747539903980,20.17518275,2480.6,2480.5,0.6107861]
["bitfinex","ETHUSD",1747539904393,20.17518275,2480.6,2480.5,0.38511944]
["bitfinex","ETHUSD",1747539905581,4.03163071,2480.4,2480.0,0.55]
["bitfinex","ETHUSD",1747539905891,4.03201816,2480.2,2480.0,0.55]
["bitfinex","ETHUSD",1747539906052,19.34709548,2480.1,2480.0,0.55]
["bitfinex","ETHUSD",1747539906582,19.34709548,2480.1,2480.0,0.93631878]
["bitfinex","ETHUSD",1747539907051,19.34709548,2480.1,2480.0,1.16267771]
["bitfinex","ETHUSD",1747539915868,4.78509548,2480.1,2480.0,0.61267771]
["bitfinex","ETHUSD",1747539916061,20.08809548,2480.1,2480.0,0.61267771]
["bitfinex","ETHUSD",1747539916264,20.08809548,2480.1,2480.0,0.38631878]
["bitfinex","ETHUSD",1747539916588,4.03258327,2479.8,2479.7,0.55]
["bitfinex","ETHUSD",1747539916980,4.03258327,2479.8,2479.7,0.77614067]
["bitfinex","ETHUSD",1747539917863,4.03258327,2479.8,2479.7,0.93586163]
["bitfinex","ETHUSD",1747539920212,4.0322828,2480.0,2479.8,0.55]
["bitfinex","ETHUSD",1747539920417,15.302,2479.9,2479.8,1.3536]
["bitfinex","ETHUSD",1747539920577,4.03218415,2480.1,2479.8,1.3536]
["bitfinex","ETHUSD",1747539920903,7.652,2479.9,2479.8,1.3536]
["bitfinex","ETHUSD",1747539921110,7.652,2479.9,2479.8,2.1182644]
["bitfinex","ETHUSD",1747539921968,7.652,2479.9,2479.8,1.57961446]
["bitfinex","ETHUSD",1747539922298,7.652,2479.9,2479.8,1.96539942]
["bitfinex","ETHUSD",1747539923300,40.23221516,2480.2,2479.8,1.96539942]
["bitfinex","ETHUSD",1747539923491,40.23221516,2480.2,2480.0,0.55]
["bitfinex","ETHUSD",1747539923713,40.23221516,2480.2,2480.0,0.80153994]
["bitfinex","ETHUSD",1747539924223,40.23221516,2480.2,2480.1,0.77601446]
["bitfinex","ETHUSD",1747539924224,44.26416038,2480.2,2480.1,0.77601446]
["bitfinex","ETHUSD",1747539924403,44.26416038,2480.2,2480.1,1.16179942]
["bitfinex","ETHUSD",1747539926406,44.26416038,2480.2,2480.1,0.93578496]
["bitfinex","ETHUSD",1747539926592,44.26416038,2480.2,2480.1,0.38578496]
["bitfinex","ETHUSD",1747539927329,4.03227877,2480.0,2479.9,0.55]
["bitfinex","ETHUSD",1747539929137,4.03227877,2480.0,2479.9,0.93607723]
["bitfinex","ETHUSD",1747539929898,11.67827877,2480.0,2479.9,0.93607723]
["bitfinex","ETHUSD",1747539931537,11.67827877,2480.0,2479.9,0.38607723]
["bitfinex","ETHUSD",1747539931731,12.44427877,2480.0,2479.9,0.38607723]
["bitfinex","ETHUSD",1747539933622,4.03274589,2479.7,2479.6,0.55]
["bitfinex","ETHUSD",1747539933822,11.68574589,2479.7,2479.6,0.55]
["bitfinex","ETHUSD",1747539934407,11.68574589,2479.7,2479.6,0.77631051]
["bitfinex","ETHUSD",1747539934608,11.68574589,2479.7,2479.6,1.16257585]
["bitfinex","ETHUSD",1747539935131,15.298,2479.7,2479.6,1.16257585]
["bitfinex","ETHUSD",1747539935433,19.33074589,2479.7,2479.6,1.97767585]
["bitfinex","ETHUSD",1747539935620,15.298,2479.7,2479.6,1.97767585]
["bitfinex","ETHUSD",1747539936138,19.33074589,2479.7,2479.6,1.97767585]
["bitfinex","ETHUSD",1747539936635,15.298,2479.7,2479.6,1.97767585]
["bitfinex","ETHUSD",1747539937017,19.33074589,2479.7,2479.6,1.97767585]
["bitfinex","ETHUSD",1747539938943,15.298,2479.7,2479.6,1.97767585]
["bitfinex","ETHUSD",1747539939123,19.33074589,2479.7,2479.6,1.97767585]
["bitfinex","ETHUSD",1747539940842,19.33074589,2479.7,2479.6,1.16257585]
["bitfinex","ETHUSD",1747539943850,19.31674589,2479.7,2479.6,1.16257585]
["bitfinex","ETHUSD",1747539945651,11.67474589,2479.7,2479.6,1.16257585]
["bitfinex","ETHUSD",1747539945816,15.283,2479.7,2479.6,1.16257585]
["bitfinex","ETHUSD",1747539946350,19.31574589,2479.7,2479.6,1.16257585]
["bitfinex","ETHUSD",1747539946552,4.03274589,2479.7,2479.6,1.16257585]
["bitfinex","ETHUSD",1747539946715,15.283,2479.7,2479.6,1.16257585]
["bitfinex","ETHUSD",1747539948554,19.31574589,2479.7,2479.6,1.16257585]
["bitfinex","ETHUSD",1747539949558,15.283,2479.7,2479.6,1.16257585]
["bitfinex","ETHUSD",1747539949753,7.642,2479.7,2479.6,1.16257585]
["bitfinex","ETHUSD",1747539950438,11.67474589,2479.7,2479.6,1.16257585]
["bitfinex","ETHUSD",1747539950623,7.642,2479.7,2479.6,1.16257585]
["bitfinex","ETHUSD",1747539954056,11.67474589,2479.7,2479.6,1.16257585]
["bitfinex","ETHUSD",1747539956362,11.67474589,2479.7,2479.6,1.64498872]
["bitfinex","ETHUSD",1747539956940,7.642,2479.7,2479.6,1.64498872]
["bitfinex","ETHUSD",1747539957142,11.67474589,2479.7,2479.6,1.64498872]
["bitfinex","ETHUSD",1747539960340,15.278,2479.8,2479.6,1.64498872]
["bitfinex","ETHUSD",1747539960672,15.278,2479.8,2479.7,0.77631051]
["bitfinex","ETHUSD",1747539960879,5.83037335,2480.1,2479.8,0.55]
["bitfinex","ETHUSD",1747539961076,5.83037335,2480.1,2479.8,7.43332268]
["bitfinex","ETHUSD",1747539961279,5.83037335,2480.1,2479.8,7.393]
["bitfinex","ETHUSD",1747539961776,5.83037335,2480.1,2480.0,1.03241287]
["bitfinex","ETHUSD",1747539962674,5.83037335,2480.1,2480.0,1.25872338]
["bitfinex","ETHUSD",1747539962869,5.83037335,2480.1,2480.0,1.64498872]
["bitfinex","ETHUSD",1747539964391,5.83037335,2480.1,2480.0,1.16257585]
["bitfinex","ETHUSD",1747539967386,9.86246883,2480.1,2480.0,1.16257585]
["bitfinex","ETHUSD",1747539970405,9.86246883,2480.1,2480.0,0.61257585]
["bitfinex","ETHUSD",1747539970787,9.86246883,2480.1,2480.0,1.16257585]
["bitfinex","ETHUSD",1747539977786,9.86246883,2480.1,2480.0,0.93626534]
["bitfinex","ETHUSD",1747539983591,17.48946883,2480.1,2480.0,0.93626534]
["bitfinex","ETHUSD",1747539984424,17.48946883,2480.1,2480.0,1.16262843]
["bitfinex","ETHUSD",1747539989149,9.86246883,2480.1,2480.0,1.16262843]
["bitfinex","ETHUSD",1747539989325,25.11846883,2480.1,2480.0,1.16262843]
["bitfinex","ETHUSD",1747539990152,9.86246883,2480.1,2480.0,1.16262843]
["bitfinex","ETHUSD",1747539990346,25.11846883,2480.1,2480.0,1.16262843]
["bitfinex","ETHUSD",1747539990535,9.86246883,2480.1,2480.0,1.16262843]
["bitfinex","ETHUSD",1747539990750,21.08637335,2480.1,2480.0,1.16262843]
["bitfinex","ETHUSD",1747539990924,13.46137335,2480.1,2480.0,1.97242843]
["bitfinex","ETHUSD",1747539991127,21.08637335,2480.1,2480.0,1.97242843]
["bitfinex","ETHUSD",1747539995251,25.11646883,2480.1,2480.0,1.97242843]
["bitfinex","ETHUSD",1747539995417,25.11646883,2480.1,2480.0,1.16262843]
["bitfinex","ETHUSD",1747539997345,21.08437335,2480.1,2480.0,1.16262843]
["bitfinex","ETHUSD",1747539999250,25.11646883,2480.1,2480.0,1.16262843]
["bitfinex","ETHUSD",1747539999455,21.08437335,2480.1,2480.0,1.16262843]
["bitfinex","ETHUSD",1747540000050,5.83037335,2480.1,2480.0,1.16262843]
["bitfinex","ETHUSD",1747540000364,21.08237335,2480.1,2480.0,1.16262843]
["bitfinex","ETHUSD",1747540001754,21.08137335,2480.1,2480.0,1.6450413]
["bitfinex","ETHUSD",1747540001953,5.83037335,2480.1,2480.0,1.6450413]
["bitfinex","ETHUSD",1747540002252,21.08137335,2480.1,2480.0,1.6450413]
["bitfinex","ETHUSD",1747540004563,5.83037335,2480.1,2480.0,1.6450413]
["bitfinex","ETHUSD",1747540004855,21.06837335,2480.1,2480.0,1.6450413]
["bitfinex","ETHUSD",1747540007261,5.83037335,2480.1,2480.0,1.6450413]
["bitfinex","ETHUSD",1747540007461,21.06737335,2480.1,2480.0,1.6450413]
["bitfinex","ETHUSD",1747540009864,13.44937335,2480.1,2480.0,1.6450413]
["bitfinex","ETHUSD",1747540010159,5.83037335,2480.1,2480.0,6.38621782]
["bitfinex","ETHUSD",1747540010531,5.83037335,2480.1,2480.0,7.14261782]
["bitfinex","ETHUSD",1747540011463,5.83037335,2480.1,2480.0,7.30277811]
["bitfinex","ETHUSD",1747540012171,5.83037335,2480.1,2480.0,13.36277811]
["bitfinex","ETHUSD",1747540013072,5.83037335,2480.1,2480.0,9.33052005]
["bitfinex","ETHUSD",1747540014269,5.83037335,2480.1,2480.0,8.68794689]
["bitfinex","ETHUSD",1747540015165,5.83037335,2480.1,2480.0,12.72020495]
["bitfinex","ETHUSD",1747540016474,5.83037335,2480.1,2480.0,12.71591495]
["bitfinex","ETHUSD",1747540019087,12.40202191,2481.2,2480.9,0.55]
["bitfinex","ETHUSD",1747540019455,1.26124675,2481.1,2481.0,0.22636309]
["bitfinex","ETHUSD",1747540019639,12.40202191,2481.2,2481.1,0.55]
["bitfinex","ETHUSD",1747540020272,12.40202191,2481.2,2480.9,0.55]
["bitfinex","ETHUSD",1747540020461,7.618,2481.1,2480.9,0.55]
["bitfinex","ETHUSD",1747540021475,7.618,2481.1,2481.0,0.77614342]
["bitfinex","ETHUSD",1747540023269,11.64847035,2481.1,2481.0,0.77614342]
["bitfinex","ETHUSD",1747540023451,11.64847035,2481.1,2481.0,0.22614342]
["bitfinex","ETHUSD",1747540023452,12.40217035,2481.1,2481.0,0.22614342]
["bitfinex","ETHUSD",1747540023848,13.83210028,2481.1,2481.0,0.22614342]
["bitfinex","ETHUSD",1747540024068,21.83210028,2481.1,2481.0,0.22614342]
["bitfinex","ETHUSD",1747540024370,4.03095775,2480.8,2480.7,0.48249259]
["bitfinex","ETHUSD",1747540024570,5.62103489,2480.8,2480.7,0.48249259]
["bitfinex","ETHUSD",1747540025085,16.81707714,2480.8,2480.7,1.03249259]
["bitfinex","ETHUSD",1747540025263,20.84803489,2480.8,2480.7,1.03249259]
["bitfinex","ETHUSD",1747540026159,5.62103489,2480.8,2480.7,1.03249259]
["bitfinex","ETHUSD",1747540026358,20.84803489,2480.8,2480.7,0.55]
["bitfinex","ETHUSD",1747540028356,20.84703489,2480.8,2480.7,0.55]
["bitfinex","ETHUSD",1747540035100,20.84703489,2480.8,2480.2,0.48249259]
["bitfinex","ETHUSD",1747540035261,4.03177035,2480.3,2480.2,0.48249259]
["bitfinex","ETHUSD",1747540035466,11.63877035,2480.3,2480.2,0.48249259]
["bitfinex","ETHUSD",1747540035684,11.63877035,2480.3,2480.2,1.25848604]
["bitfinex","ETHUSD",1747540035978,19.24577035,2480.3,2480.2,0.70848604]
["bitfinex","ETHUSD",1747540036379,19.24577035,2480.3,2480.2,1.16169997]
["bitfinex","ETHUSD",1747540036586,19.24577035,2480.3,2480.2,0.61169997]
["bitfinex","ETHUSD",1747540037109,20.05194749,2480.3,2480.2,1.16169997]
["bitfinex","ETHUSD",1747540037310,28.87474749,2480.3,2480.2,0.61169997]
["bitfinex","ETHUSD",1747540037985,28.87474749,2480.3,2480.2,0.38570652]
["bitfinex","ETHUSD",1747540038982,4.03265765,2479.8,2479.6,0.55]
["bitfinex","ETHUSD",1747540039267,19.24665765,2479.8,2479.6,0.55]
["bitfinex","ETHUSD",1747540039574,20.06945765,2479.8,2479.5,6.36927491]
["bitfinex","ETHUSD",1747540039733,4.03290853,2479.6,2479.5,6.36927491]
["bitfinex","ETHUSD",1747540039941,4.03290853,2479.6,2479.5,6.91927491]
["bitfinex","ETHUSD",1747540040337,4.03290853,2479.6,2479.5,6.99555863]
["bitfinex","ETHUSD",1747540040537,4.03290853,2479.6,2479.5,7.2214516]
["bitfinex","ETHUSD",1747540040786,4.03290853,2479.6,2479.5,6.6714516]
["bitfinex","ETHUSD",1747540041279,4.03290853,2479.6,2479.5,7.2214516]
["bitfinex","ETHUSD",1747540042073,4.03290853,2479.6,2479.5,0.93555863]
["bitfinex","ETHUSD",1747540042375,4.58690025,2479.6,2479.5,0.93555863]
["bitfinex","ETHUSD",1747540043942,4.58690025,2479.6,2479.5,0.55]
["bitfinex","ETHUSD",1747540044142,4.03290853,2479.6,2479.5,0.55]
["bitfinex","ETHUSD",1747540045891,17.417,2479.8,2479.6,0.55]
["bitfinex","ETHUSD",1747540046090,19.24774589,2479.7,2479.6,0.55]
["bitfinex","ETHUSD",1747540046586,15.215,2479.7,2479.6,0.55]
["bitfinex","ETHUSD",1747540046794,15.214,2479.7,2479.5,0.55]
["bitfinex","ETHUSD",1747540046956,17.417,2479.8,2479.5,0.55]
["bitfinex","ETHUSD",1747540047155,7.609,2479.7,2479.5,5.12423756]
["bitfinex","ETHUSD",1747540047473,15.214,2479.7,2479.6,0.38455783]
["bitfinex","ETHUSD",1747540047786,15.214,2479.7,2479.6,1.15988869]
["bitfinex","ETHUSD",1747540048095,7.609,2479.7,2479.6,1.15988869]
["bitfinex","ETHUSD",1747540051097,7.609,2479.7,2479.6,7.21988869]
["bitfinex","ETHUSD",1747540051888,17.417,2479.8,2479.7,1.3088]
["bitfinex","ETHUSD",1747540052264,17.417,2479.8,2479.7,5.34154589]
["bitfinex","ETHUSD",1747540052488,18.1884,2480.5,2479.9,0.55]
["bitfinex","ETHUSD",1747540052696,15.213,2480.4,2480.1,0.55]
["bitfinex","ETHUSD",1747540053273,7.609,2480.4,2480.1,4.58209505]
["bitfinex","ETHUSD",1747540053911,7.609,2480.4,2480.3,4.58177035]
["bitfinex","ETHUSD",1747540054091,7.609,2480.4,2480.3,0.77557448]
["bitfinex","ETHUSD",1747540054393,17.417,2480.5,2480.3,0.77557448]
["bitfinex","ETHUSD",1747540054778,17.417,2480.5,2480.4,0.93455783]
["bitfinex","ETHUSD",1747540060312,17.417,2480.5,2480.4,5.78066563]
["bitfinex","ETHUSD",1747540060487,17.417,2480.5,2480.4,7.36792013]
["bitfinex","ETHUSD",1747540060694,17.417,2480.5,2480.4,3.33631233]
["bitfinex","ETHUSD",1747540060935,17.417,2480.5,2480.4,3.56191545]
["bitfinex","ETHUSD",1747540061417,17.417,2480.5,2480.4,1.97466095]
["bitfinex","ETHUSD",1747540062206,7.608,2480.6,2480.4,1.97466095]
["bitfinex","ETHUSD",1747540062399,7.608,2480.6,2480.5,0.55]
["bitfinex","ETHUSD",1747540062920,7.608,2480.6,2480.5,0.77560312]
["bitfinex","ETHUSD",1747540064393,7.608,2480.6,2480.5,1.16016095]
["bitfinex","ETHUSD",1747540064921,4.03112087,2480.7,2480.5,1.16016095]
["bitfinex","ETHUSD",1747540065085,19.23812087,2480.7,2480.5,1.16016095]
["bitfinex","ETHUSD",1747540065288,4.03128275,2480.6,2480.5,1.16016095]
["bitfinex","ETHUSD",1747540066026,4.03128275,2480.6,2480.5,0.93455783]
["bitfinex","ETHUSD",1747540066987,4.03177035,2480.3,2480.2,0.55]
["bitfinex","ETHUSD",1747540068046,4.03177035,2480.3,2480.2,0.77555969]
["bitfinex","ETHUSD",1747540068345,4.03177035,2480.3,2480.2,1.16051447]
["bitfinex","ETHUSD",1747540069331,4.03169638,2480.4,2480.2,1.16051447]
["bitfinex","ETHUSD",1747540069506,4.03169638,2480.4,2480.3,0.93495478]
["bitfinex","ETHUSD",1747540071553,4.03150051,2480.5,2480.3,0.93495478]
["bitfinex","ETHUSD",1747540071697,4.03136448,2480.6,2480.3,0.55]
["bitfinex","ETHUSD",1747540073607,4.03146939,2480.5,2480.4,0.38516782]
["bitfinex","ETHUSD",1747540074205,7.596,2480.6,2480.5,0.55]
["bitfinex","ETHUSD",1747540074404,15.194,2480.6,2480.5,0.55]
["bitfinex","ETHUSD",1747540074648,19.22528275,2480.6,2480.5,0.55]
["bitfinex","ETHUSD",1747540075201,4.0316078,2480.4,2480.3,0.55]
["bitfinex","ETHUSD",1747540075643,4.03181465,2480.3,2480.0,1.28389259]
["bitfinex","ETHUSD",1747540075952,4.03181465,2480.3,2480.1,0.55]
["bitfinex","ETHUSD",1747540076102,4.03181465,2480.3,2480.2,0.22596363]
["bitfinex","ETHUSD",1747540076303,4.03168184,2480.4,2480.2,0.22596363]
["bitfinex","ETHUSD",1747540076515,4.03177035,2480.3,2480.2,0.22596363]
["bitfinex","ETHUSD",1747540076735,4.03177035,2480.3,2480.2,0.61159333]
["bitfinex","ETHUSD",1747540077157,4.03167598,2480.4,2480.3,0.55]
["bitfinex","ETHUSD",1747540077522,4.03167598,2480.4,2480.3,0.77596363]
["bitfinex","ETHUSD",1747540077726,4.03167598,2480.4,2480.3,1.16159333]
["bitfinex","ETHUSD",1747540080358,0.8137,2480.6,2480.3,1.16159333]
["bitfinex","ETHUSD",1747540080561,7.598,2480.5,2480.3,1.16159333]
["bitfinex","ETHUSD",1747540080764,21.44503719,2480.8,2480.3,5.84762857]
["bitfinex","ETHUSD",1747540080953,7.598,2480.7,2480.5,0.55]
["bitfinex","ETHUSD",1747540081557,17.414,2480.8,2480.6,0.3856297]
["bitfinex","ETHUSD",1747540081745,25.012,2480.8,2480.7,0.77596363]
["bitfinex","ETHUSD",1747540081946,17.414,2480.8,2480.7,0.77596363]
["bitfinex","ETHUSD",1747540082164,15.192,2481.1,2480.9,0.55]
["bitfinex","ETHUSD",1747540082469,7.598,2481.0,2480.9,0.55]
["bitfinex","ETHUSD",1747540083162,7.598,2481.0,2480.9,0.77630929]
["bitfinex","ETHUSD",1747540083566,11.6286328,2481.0,2480.9,1.64443158]
["bitfinex","ETHUSD",1747540084552,11.6286328,2481.0,2480.9,1.64443113]
["bitfinex","ETHUSD",1747540085082,11.6286328,2481.0,2480.9,1.64433995]
["bitfinex","ETHUSD",1747540085678,11.6286328,2481.0,2480.9,1.41812229]
["bitfinex","ETHUSD",1747540085855,11.6286328,2481.0,2480.9,1.64433076]
["bitfinex","ETHUSD",1747540086264,11.6286328,2481.0,2480.9,1.16183817]
["bitfinex","ETHUSD",1747540088278,11.6286328,2481.0,2480.9,1.16177992]
["bitfinex","ETHUSD",1747540089493,15.188,2481.0,2480.9,1.16177992]
["bitfinex","ETHUSD",1747540090357,15.188,2481.0,2480.9,1.16175646]
["bitfinex","ETHUSD",1747540090742,15.187,2481.0,2480.9,1.16175646]
["bitfinex","ETHUSD",1747540090942,4.0304787,2481.1,2480.9,1.16175646]
["bitfinex","ETHUSD",1747540091175,15.187,2481.0,2480.9,1.16175646]
["bitfinex","ETHUSD",1747540091479,15.187,2481.0,2480.9,0.77612676]
["bitfinex","ETHUSD",1747540091842,15.187,2481.0,2480.9,0.55]
["bitfinex","ETHUSD",1747540092777,4.03021152,2481.3,2480.9,0.55]
["bitfinex","ETHUSD",1747540093075,4.85502592,2481.5,2480.9,0.55]
["bitfinex","ETHUSD",1747540093275,19.21611299,2481.4,2481.1,0.55]
["bitfinex","ETHUSD",1747540093476,4.03011299,2481.4,2481.1,0.55]
["bitfinex","ETHUSD",1747540093677,15.186,2481.3,2481.1,0.55]
["bitfinex","ETHUSD",1747540093881,4.03011299,2481.4,2481.2,0.93539861]
["bitfinex","ETHUSD",1747540094183,19.21614548,2481.3,2481.2,0.93539861]
["bitfinex","ETHUSD",1747540095283,15.186,2481.3,2481.2,0.93539861]
["bitfinex","ETHUSD",1747540095443,19.21614548,2481.3,2481.2,0.93539861]
["bitfinex","ETHUSD",1747540096580,19.21514548,2481.3,2481.2,0.93539861]
["bitfinex","ETHUSD",1747540098594,7.597,2481.3,2481.2,0.93539861]
["bitfinex","ETHUSD",1747540098756,15.176,2481.3,2481.2,0.93539861]
["bitfinex","ETHUSD",1747540098947,17.414,2481.6,2481.3,0.55]
["bitfinex","ETHUSD",1747540099152,25.002,2481.6,2481.3,0.55]
["bitfinex","ETHUSD",1747540099370,4.02991181,2481.5,2481.3,0.55]
["bitfinex","ETHUSD",1747540099887,36.61872817,2481.6,2481.3,0.55]
["bitfinex","ETHUSD",1747540100385,36.61865828,2481.6,2481.5,0.55]
["bitfinex","ETHUSD",1747540102557,25.002,2481.6,2481.5,0.55]
["bitfinex","ETHUSD",1747540102757,32.588,2481.6,2481.5,0.55]
["bitfinex","ETHUSD",1747540103989,32.588,2481.6,2481.5,0.93506174]
["bitfinex","ETHUSD",1747540105052,25.002,2481.6,2481.5,0.93506174]
["bitfinex","ETHUSD",1747540105493,29.03165828,2481.6,2481.5,0.93506174]
["bitfinex","ETHUSD",1747540106181,29.78315828,2481.6,2481.5,0.93506174]
["bitfinex","ETHUSD",1747540106380,29.78315828,2481.6,2481.5,0.38506174]
["bitfinex","ETHUSD",1747540107187,4.03014548,2481.3,2481.2,6.61]
["bitfinex","ETHUSD",1747540107697,4.02989332,2481.5,2481.3,0.55]
["bitfinex","ETHUSD",1747540107859,15.171,2481.4,2481.3,0.55]
["bitfinex","ETHUSD",1747540108395,7.587,2481.5,2481.3,1.11329565]
["bitfinex","ETHUSD",1747540108598,7.587,2481.5,2481.3,1.49868423]
["bitfinex","ETHUSD",1747540110118,36.61470112,2481.6,2481.4,0.38538858]
["bitfinex","ETHUSD",1747540111060,21.44370112,2481.6,2481.5,0.38538858]
["bitfinex","ETHUSD",1747540111266,36.61365828,2481.6,2481.5,0.93538858]
["bitfinex","ETHUSD",1747540113295,32.584,2481.6,2481.5,0.93538858]
["bitfinex","ETHUSD",1747540113498,21.44365828,2481.6,2481.5,0.93538858]
["bitfinex","ETHUSD",1747540113807,36.61365828,2481.6,2481.5,0.93538858]
["bitfinex","ETHUSD",1747540114296,32.584,2481.6,2481.5,0.93538858]
["bitfinex","ETHUSD",1747540114899,17.414,2481.6,2481.5,0.93538858]
["bitfinex","ETHUSD",1747540115204,15.169,2481.7,2481.6,0.55]
["bitfinex","ETHUSD",1747540115785,15.169,2481.7,2481.6,0.93538858]
["bitfinex","ETHUSD",1747540117108,4.02922117,2481.9,2481.6,0.93538858]
["bitfinex","ETHUSD",1747540117412,3.97922117,2481.9,2481.6,0.93538858]
["bitfinex","ETHUSD",1747540117578,15.168,2481.8,2481.6,0.93538858]
["bitfinex","ETHUSD",1747540118098,19.19734091,2481.8,2481.6,0.93538858]
["bitfinex","ETHUSD",1747540119237,4.02934091,2481.8,2481.6,0.93538858]
["bitfinex","ETHUSD",1747540119382,19.19734091,2481.8,2481.7,0.93538858]
["bitfinex","ETHUSD",1747540119708,11.61634091,2481.8,2481.7,0.93538858]
["bitfinex","ETHUSD",1747540119909,19.19734091,2481.8,2481.7,0.93538858]
["bitfinex","ETHUSD",1747540125917,11.61634091,2481.8,2481.7,0.93538858]
["bitfinex","ETHUSD",1747540126093,19.19534091,2481.8,2481.7,0.93538858]
["bitfinex","ETHUSD",1747540127825,7.587,2481.8,2481.7,0.93538858]
["bitfinex","ETHUSD",1747540128128,15.165,2481.8,2481.7,0.93538858]
["bitfinex","ETHUSD",1747540128326,4.0292842,2481.9,2481.7,0.93538858]
["bitfinex","ETHUSD",1747540128533,15.157,2481.8,2481.7,0.93538858]
["bitfinex","ETHUSD",1747540128896,7.579,2481.8,2481.7,0.93538858]
["bitfinex","ETHUSD",1747540129588,4.79872729,2482.1,2481.8,0.55]
["bitfinex","ETHUSD",1747540129789,15.157,2482.0,2481.8,0.55]
["bitfinex","ETHUSD",1747540130043,19.18602141,2482.0,2481.8,0.55]
["bitfinex","ETHUSD",1747540130342,15.157,2482.0,2481.8,0.55]
["bitfinex","ETHUSD",1747540130557,15.156,2482.0,2481.8,1.84432533]
["bitfinex","ETHUSD",1747540130936,15.156,2482.0,2481.9,0.93538858]
["bitfinex","ETHUSD",1747540131521,19.18500886,2482.0,2481.9,0.93538858]
["bitfinex","ETHUSD",1747540131936,11.60800886,2482.0,2481.9,0.93538858]
["bitfinex","ETHUSD",1747540139017,12.38630886,2482.0,2481.9,0.93538858]
["bitfinex","ETHUSD",1747540145023,13.81623879,2482.0,2481.9,0.38538858]
["bitfinex","ETHUSD",1747540145999,4.02933354,2481.8,2481.7,0.38538858]
["bitfinex","ETHUSD",1747540146168,4.81853354,2481.8,2481.7,0.38538858]
["bitfinex","ETHUSD",1747540146788,6.24846347,2481.8,2481.7,0.38538858]
["bitfinex","ETHUSD",1747540147080,4.02998307,2481.4,2481.3,1.03249259]
["bitfinex","ETHUSD",1747540147381,19.93858307,2481.4,2481.3,1.03249259]
["bitfinex","ETHUSD",1747540147963,19.93858307,2481.4,2481.3,0.93608033]
["bitfinex","ETHUSD",1747540150789,19.93858307,2481.4,2481.3,0.55]
["bitfinex","ETHUSD",1747540151099,15.15,2481.4,2481.3,0.55]
["bitfinex","ETHUSD",1747540151688,4.02956851,2481.7,2481.6,0.55]
["bitfinex","ETHUSD",1747540151991,4.02930871,2481.9,2481.6,0.55]
["bitfinex","ETHUSD",1747540152174,15.151,2481.7,2481.6,0.55]
["bitfinex","ETHUSD",1747540152896,15.151,2481.7,2481.6,0.93570494]
["bitfinex","ETHUSD",1747540153117,19.18007005,2482.0,2481.6,1.51547283]
["bitfinex","ETHUSD",1747540153263,15.151,2482.0,2481.8,0.55]
["bitfinex","ETHUSD",1747540153597,7.579,2482.0,2481.8,0.55]
["bitfinex","ETHUSD",1747540153776,7.579,2482.0,2481.8,6.61]
["bitfinex","ETHUSD",1747540154095,7.579,2482.0,2481.9,1.33277049]
["bitfinex","ETHUSD",1747540154804,7.579,2482.0,2481.9,1.71847543]
["bitfinex","ETHUSD",1747540155811,19.1778867,2482.1,2482.0,0.55]
["bitfinex","ETHUSD",1747540156303,19.9682867,2482.1,2482.0,0.55]
["bitfinex","ETHUSD",1747540156840,19.9682867,2482.1,2482.0,0.93570494]
["bitfinex","ETHUSD",1747540158127,11.6068867,2482.1,2482.0,0.93570494]
["bitfinex","ETHUSD",1747540158269,4.81896999,2482.3,2482.0,1.63527543]
["bitfinex","ETHUSD",1747540158270,4.02876063,2482.2,2482.0,1.63527543]
["bitfinex","ETHUSD",1747540158472,15.14,2482.1,2482.0,1.63527543]
["bitfinex","ETHUSD",1747540158780,15.14,2482.1,2482.0,1.24957049]
["bitfinex","ETHUSD",1747540159470,15.14,2482.1,2482.0,0.9355128]
["bitfinex","ETHUSD",1747540159673,19.16884654,2482.1,2482.0,0.9355128]
["bitfinex","ETHUSD",1747540160507,11.59884654,2482.1,2482.0,0.9355128]
["bitfinex","ETHUSD",1747540161004,12.38924654,2482.1,2482.0,0.9355128]
["bitfinex","ETHUSD",1747540161570,12.38924654,2482.1,2482.0,0.3855128]
["bitfinex","ETHUSD",1747540162101,4.02900886,2482.0,2481.9,0.55]
["bitfinex","ETHUSD",1747540162419,4.02965828,2481.6,2481.5,0.48249259]
["bitfinex","ETHUSD",1747540162570,19.16865828,2481.6,2481.5,0.48249259]
["bitfinex","ETHUSD",1747540162912,19.16865828,2481.6,2481.5,1.03249259]
["bitfinex","ETHUSD",1747540163414,19.16865828,2481.6,2481.5,0.48249259]
["bitfinex","ETHUSD",1747540163569,19.95905828,2481.6,2481.5,0.48249259]
["bitfinex","ETHUSD",1747540163767,37.36205828,2481.6,2481.5,0.48249259]
["bitfinex","ETHUSD",1747540163973,45.36205828,2481.6,2481.5,0.48249259]
["bitfinex","ETHUSD",1747540165672,71.22427921,2481.6,2481.5,0.48249259]
["bitfinex","ETHUSD",1747540165850,4.02998307,2481.4,2481.3,0.64257316]
["bitfinex","ETHUSD",1747540166039,43.302305,2481.4,2481.3,0.64257316]
["bitfinex","ETHUSD",1747540166236,0.7904,2480.6,2480.3,0.64257316]
["bitfinex","ETHUSD",1747540166425,19.17044527,2480.5,2480.4,0.55]
["bitfinex","ETHUSD",1747540167346,4.0316078,2480.4,2480.3,0.64257316]
["bitfinex","ETHUSD",1747540167961,4.0316078,2480.4,2480.3,1.19257316]
["bitfinex","ETHUSD",1747540169585,4.0316078,2480.4,2480.3,0.55]
["bitfinex","ETHUSD",1747540170969,15.143,2480.4,2480.3,0.55]
["bitfinex","ETHUSD",1747540171340,15.143,2480.4,2480.3,1.211]
["bitfinex","ETHUSD",1747540171882,15.143,2480.6,2480.4,1.3352]
["bitfinex","ETHUSD",1747540173356,19.17327006,2480.7,2480.4,1.3352]
["bitfinex","ETHUSD",1747540174277,4.03136342,2480.6,2480.4,1.3352]
["bitfinex","ETHUSD",1747540176706,19.17319455,2480.7,2480.4,1.3352]
["bitfinex","ETHUSD",1747540176906,15.142,2480.7,2480.4,8.20082]
["bitfinex","ETHUSD",1747540177917,19.17313529,2480.7,2480.4,8.20082]
["bitfinex","ETHUSD",1747540178417,4.03133118,2480.6,2480.4,8.20082]
["bitfinex","ETHUSD",1747540178717,19.17316504,2480.7,2480.4,8.20082]
["bitfinex","ETHUSD",1747540179722,15.142,2480.7,2480.4,8.20082]
["bitfinex","ETHUSD",1747540179926,15.142,2480.7,2480.6,0.55]
["bitfinex","ETHUSD",1747540183525,19.17312024,2480.7,2480.6,0.55]
["bitfinex","ETHUSD",1747540186834,11.60412024,2480.7,2480.6,0.55]
["bitfinex","ETHUSD",1747540191111,12.37702024,2480.7,2480.6,0.55]
["bitfinex","ETHUSD",1747540192124,4.03148371,2480.5,2480.3,0.55]
["bitfinex","ETHUSD",1747540192647,4.03148371,2480.5,2480.4,0.93585039]
["bitfinex","ETHUSD",1747540196123,4.03134674,2480.6,2480.4,0.93585039]
["bitfinex","ETHUSD",1747540196633,4.03134674,2480.6,2480.5,0.38585039]
["bitfinex","ETHUSD",1747540198851,7.565,2480.6,2480.5,0.93585039]
["bitfinex","ETHUSD",1747540199663,11.59628275,2480.6,2480.5,0.93585039]
["bitfinex","ETHUSD",1747540200659,7.565,2480.6,2480.5,0.93585039]
["bitfinex","ETHUSD",1747540201167,11.59628275,2480.6,2480.5,0.93585039]
["bitfinex","ETHUSD",1747540202275,12.38128275,2480.6,2480.5,0.38585039]
["bitfinex","ETHUSD",1747540204073,4.03209548,2480.1,2480.0,0.64257316]
["bitfinex","ETHUSD",1747540204262,4.03209548,2480.1,2480.0,1.19257316]
["bitfinex","ETHUSD",1747540204460,4.03209548,2480.1,2480.0,0.93650151]
["bitfinex","ETHUSD",1747540205282,11.59999362,2480.2,2480.0,0.93650151]
["bitfinex","ETHUSD",1747540205455,7.568,2480.2,2480.1,0.93650151]
["bitfinex","ETHUSD",1747540209284,11.5999329,2480.2,2480.1,0.93650151]
["bitfinex","ETHUSD",1747540213010,12.3638329,2480.2,2480.1,0.93650151]
["bitfinex","ETHUSD",1747540216294,13.79376283,2480.2,2480.1,0.38650151]
["bitfinex","ETHUSD",1747540216685,4.03254384,2479.9,2479.6,0.55]
["bitfinex","ETHUSD",1747540217018,4.03254384,2479.9,2479.5,6.06]
["bitfinex","ETHUSD",1747540217019,7.563,2479.8,2479.5,6.06]
["bitfinex","ETHUSD",1747540217224,7.563,2479.8,2479.6,0.55]
["bitfinex","ETHUSD",1747540217225,11.59566648,2479.8,2479.6,0.55]
["bitfinex","ETHUSD",1747540217626,4.03214035,2480.1,2479.8,0.55]
["bitfinex","ETHUSD",1747540217827,0.7665,2480.4,2479.8,0.55]
["bitfinex","ETHUSD",1747540218126,15.126,2480.2,2480.0,0.55]
["bitfinex","ETHUSD",1747540218429,4.03209548,2480.1,2480.0,0.55]
["bitfinex","ETHUSD",1747540218821,4.03209548,2480.1,2480.0,0.93588898]
["bitfinex","ETHUSD",1747540219193,4.79859548,2480.1,2480.0,0.38588898]
["bitfinex","ETHUSD",1747540220138,4.03225806,2480.0,2479.9,0.55]
["bitfinex","ETHUSD",1747540220536,4.03225806,2480.0,2479.6,0.64257316]
["bitfinex","ETHUSD",1747540220734,4.03274589,2479.7,2479.6,0.64257316]
["bitfinex","ETHUSD",1747540221035,19.15874589,2479.7,2479.6,1.19257316]
["bitfinex","ETHUSD",1747540221407,19.15874589,2479.7,2479.6,0.9359336]
["bitfinex","ETHUSD",1747540222938,15.126,2479.7,2479.6,0.9359336]
["bitfinex","ETHUSD",1747540223137,7.563,2479.9,2479.7,0.55]
["bitfinex","ETHUSD",1747540223327,19.15734084,2480.0,2479.7,0.55]
["bitfinex","ETHUSD",1747540223522,18.15734084,2480.0,2479.7,0.55]
["bitfinex","ETHUSD",1747540223931,7.563,2479.9,2479.7,0.55]
["bitfinex","ETHUSD",1747540224133,7.563,2479.9,2479.8,1.12835458]
["bitfinex","ETHUSD",1747540224315,17.415,2480.2,2479.9,0.55]
["bitfinex","ETHUSD",1747540224671,15.126,2480.1,2480.0,1.3648]
["bitfinex","ETHUSD",1747540225234,15.126,2480.1,2480.0,1.7507336]
["bitfinex","ETHUSD",1747540225752,17.415,2480.2,2480.0,1.7507336]
["bitfinex","ETHUSD",1747540226053,32.541,2480.2,2480.0,1.7507336]
["bitfinex","ETHUSD",1747540226457,32.541,2480.2,2480.1,0.3859336]
["bitfinex","ETHUSD",1747540227673,17.415,2480.2,2480.1,0.9359336]
["bitfinex","ETHUSD",1747540227959,17.415,2480.2,2480.1,5.19810244]
["bitfinex","ETHUSD",1747540228258,17.415,2480.2,2480.1,1.16600696]
["bitfinex","ETHUSD",1747540229328,19.15682947,2480.3,2480.2,0.55]
["bitfinex","ETHUSD",1747540229734,4.0319329,2480.2,2480.1,0.55]
["bitfinex","ETHUSD",1747540230856,4.0319329,2480.2,2480.1,0.93592491]
["bitfinex","ETHUSD",1747540231531,15.125,2480.3,2480.2,0.55]
["bitfinex","ETHUSD",1747540231868,7.562,2480.3,2480.2,0.55]
["bitfinex","ETHUSD",1747540232052,7.562,2480.3,2480.2,0.38592491]
["bitfinex","ETHUSD",1747540232053,15.124,2480.3,2480.2,0.38592491]
["bitfinex","ETHUSD",1747540236870,4.03174536,2480.4,2480.2,0.38592491]
["bitfinex","ETHUSD",1747540237174,7.563,2480.3,2480.2,1.15488704]
["bitfinex","ETHUSD",1747540237373,11.59477035,2480.3,2480.2,1.16218427]
["bitfinex","ETHUSD",1747540238663,7.563,2480.3,2480.2,1.16218427]
["bitfinex","ETHUSD",1747540241598,11.59477035,2480.3,2480.2,1.16218427]
["bitfinex","ETHUSD",1747540242056,11.59477035,2480.3,2480.2,0.61218427]
["bitfinex","ETHUSD",1747540242698,11.59477035,2480.3,2480.2,0.38592491]
["bitfinex","ETHUSD",1747540243054,4.03177035,2480.3,2480.2,0.93592491]
["bitfinex","ETHUSD",1747540243256,19.15377035,2480.3,2480.2,0.93592491]
["bitfinex","ETHUSD",1747540243453,19.15377035,2480.3,2480.2,0.55]
["bitfinex","ETHUSD",1747540244588,19.15377035,2480.3,2479.8,1.45057316]
["bitfinex","ETHUSD",1747540244589,4.03242066,2479.9,2479.8,0.48209639]
["bitfinex","ETHUSD",1747540245055,4.03242066,2479.9,2479.8,0.70837648]
["bitfinex","ETHUSD",1747540245389,4.03242066,2479.9,2479.8,1.09440969]
["bitfinex","ETHUSD",1747540245585,4.85352066,2479.9,2479.8,1.09440969]
["bitfinex","ETHUSD",1747540245793,4.85352066,2479.9,2479.8,0.8681296]
["bitfinex","ETHUSD",1747540246090,4.85352066,2479.9,2479.8,0.38603321]
["bitfinex","ETHUSD",1747540247101,4.03274222,2479.8,2479.6,0.55]
["bitfinex","ETHUSD",1747540247393,15.122,2479.7,2479.6,0.55]
["bitfinex","ETHUSD",1747540248492,15.122,2479.7,2479.6,0.77614371]
["bitfinex","ETHUSD",1747540248693,15.122,2479.7,2479.6,1.16203766]
["bitfinex","ETHUSD",1747540250554,4.03274222,2479.8,2479.6,1.16203766]
["bitfinex","ETHUSD",1747540250990,15.118,2479.7,2479.6,1.16203766]
["bitfinex","ETHUSD",1747540253615,19.15074589,2479.7,2479.6,1.16203766]
["bitfinex","ETHUSD",1747540255213,4.03274589,2479.7,2479.6,1.16203766]
["bitfinex","ETHUSD",1747540255363,19.15174589,2479.7,2479.6,1.16203766]
["bitfinex","ETHUSD",1747540256060,15.119,2479.7,2479.6,1.16203766]
["bitfinex","ETHUSD",1747540261915,7.56,2479.7,2479.6,1.16203766]
["bitfinex","ETHUSD",1747540262086,15.119,2479.7,2479.6,1.16203766]
["bitfinex","ETHUSD",1747540262286,15.119,2479.7,2479.6,2.0848559]
["bitfinex","ETHUSD",1747540262505,7.56,2479.7,2479.6,6.11776443]
["bitfinex","ETHUSD",1747540262809,15.119,2479.7,2479.6,6.11776443]
["bitfinex","ETHUSD",1747540263611,22.22659042,2480.1,2479.6,6.11776443]
["bitfinex","ETHUSD",1747540263815,15.118,2479.7,2479.6,5.19494619]
["bitfinex","ETHUSD",1747540264413,15.118,2479.7,2479.6,1.16203766]
["bitfinex","ETHUSD",1747540265036,22.22659042,2480.1,2479.6,1.16203766]
["bitfinex","ETHUSD",1747540265205,15.118,2479.7,2479.6,1.16203766]
["bitfinex","ETHUSD",1747540265406,15.118,2479.7,2479.6,0.93589395]
["bitfinex","ETHUSD",1747540265812,19.15074589,2479.7,2479.6,0.93589395]
["bitfinex","ETHUSD",1747540266204,19.15074589,2479.7,2479.6,1.16205664]
["bitfinex","ETHUSD",1747540267546,15.118,2479.7,2479.6,1.16205664]
["bitfinex","ETHUSD",1747540267841,0.7953,2480.0,2479.6,1.16205664]
["bitfinex","ETHUSD",1747540268047,15.118,2479.9,2479.8,0.55]
["bitfinex","ETHUSD",1747540268811,19.15042066,2479.9,2479.8,0.93589395]
["bitfinex","ETHUSD",1747540269012,19.15042066,2479.9,2479.8,0.38589395]
["bitfinex","ETHUSD",1747540271774,19.15042066,2479.9,2479.8,0.61246058]
["bitfinex","ETHUSD",1747540272332,15.117,2479.9,2479.8,1.16246058]
["bitfinex","ETHUSD",1747540272533,19.14942066,2479.9,2479.8,1.16246058]
["bitfinex","ETHUSD",1747540273479,11.59242066,2479.9,2479.8,1.16246058]
["bitfinex","ETHUSD",1747540273637,19.14942066,2479.9,2479.8,1.16246058]
["bitfinex","ETHUSD",1747540273969,15.117,2479.9,2479.8,1.16246058]
["bitfinex","ETHUSD",1747540274666,19.14942066,2479.9,2479.8,1.16246058]
["bitfinex","ETHUSD",1747540275170,4.03225806,2480.0,2479.8,0.61246058]
["bitfinex","ETHUSD",1747540275331,4.03242066,2479.9,2479.8,1.16246058]
["bitfinex","ETHUSD",1747540275829,4.03225806,2480.0,2479.8,1.16246058]
["bitfinex","ETHUSD",1747540275830,4.03236914,2480.0,2479.8,1.16246058]
["bitfinex","ETHUSD",1747540276470,4.03236914,2480.0,2479.9,0.38589395]
["bitfinex","ETHUSD",1747540278479,4.03236914,2480.0,2479.9,0.61246058]
["bitfinex","ETHUSD",1747540286503,6.26009907,2480.0,2479.9,0.61246058]
["bitfinex","ETHUSD",1747540286804,14.26009907,2480.0,2479.9,0.38589395]
["bitfinex","ETHUSD",1747540288214,4.03258327,2479.8,2479.7,0.38589395]
["bitfinex","ETHUSD",1747540288391,4.03258327,2479.8,2479.7,0.61251405]
["bitfinex","ETHUSD",1747540290125,11.58758327,2479.8,2479.7,0.61251405]
["bitfinex","ETHUSD",1747540290730,11.58758327,2479.8,2479.7,0.38589395]
["bitfinex","ETHUSD",1747540291241,19.14358327,2479.8,2479.7,0.38589395]
["bitfinex","ETHUSD",1747540291733,4.03258327,2479.8,2479.7,0.38589395]
["bitfinex","ETHUSD",1747540291920,19.14358327,2479.8,2479.7,0.38589395]
["bitfinex","ETHUSD",1747540292450,19.14358327,2479.8,2479.7,0.61243161]
["bitfinex","ETHUSD",1747540293046,19.14358327,2479.8,2479.7,0.38589395]
["bitfinex","ETHUSD",1747540304143,19.14158327,2479.8,2479.7,0.38589395]
["bitfinex","ETHUSD",1747540305544,11.58858327,2479.8,2479.7,0.38589395]
["bitfinex","ETHUSD",1747540305734,19.14158327,2479.8,2479.7,0.38589395]
["bitfinex","ETHUSD",1747540311917,19.14158327,2479.8,2479.7,0.61246903]
["bitfinex","ETHUSD",1747540320765,19.97058327,2479.8,2479.7,0.61246903]
["bitfinex","ETHUSD",1747540322379,62.4962702,2479.8,2479.7,0.61246903]
["bitfinex","ETHUSD",1747540322563,62.4962702,2479.8,2479.7,0.38589395]
["bitfinex","ETHUSD",1747540322564,53.1039432,2479.8,2479.7,0.38589395]
["bitfinex","ETHUSD",1747540322768,53.31446436,2479.8,2479.7,0.38589395]
["bitfinex","ETHUSD",1747540323267,4.03307118,2479.5,2479.4,0.48209639]
["bitfinex","ETHUSD",1747540323566,7.05680114,2479.5,2479.4,0.48209639]
["bitfinex","ETHUSD",1747540325766,4.03358657,2479.2,2478.8,1.03209639]
["bitfinex","ETHUSD",1747540325970,4.03397146,2479.0,2478.8,1.03209639]
["bitfinex","ETHUSD",1747540326367,4.03404735,2478.9,2478.8,1.03209639]
["bitfinex","ETHUSD",1747540326771,4.03396678,2479.0,2478.8,1.03209639]
["bitfinex","ETHUSD",1747540326961,4.03388463,2479.0,2478.8,1.03209639]
["bitfinex","ETHUSD",1747540327158,4.03388463,2479.0,2478.9,1.16279953]
["bitfinex","ETHUSD",1747540336586,11.58288463,2479.0,2478.9,1.16279953]
["bitfinex","ETHUSD",1747540337863,11.58288463,2479.0,2478.9,0.61279953]
["bitfinex","ETHUSD",1747540337864,12.13645346,2479.0,2478.9,0.61279953]
["bitfinex","ETHUSD",1747540339788,4.03437285,2478.7,2478.6,1.03209639]
["bitfinex","ETHUSD",1747540340187,4.03437285,2478.7,2478.6,1.25829644]
["bitfinex","ETHUSD",1747540340690,4.03427776,2478.8,2478.6,1.25829644]
["bitfinex","ETHUSD",1747540340988,4.03427776,2478.8,2478.7,0.22620005]
["bitfinex","ETHUSD",1747540341700,4.03427776,2478.8,2478.7,0.61214205]
["bitfinex","ETHUSD",1747540348903,11.58327776,2478.8,2478.7,0.61214205]
["bitfinex","ETHUSD",1747540352007,19.13027776,2478.8,2478.7,0.61214205]
["bitfinex","ETHUSD",1747540354504,19.13027776,2478.8,2478.7,0.385942]
["bitfinex","ETHUSD",1747540354706,19.90527776,2478.8,2478.7,0.385942]
["bitfinex","ETHUSD",1747540355406,26.10451048,2478.8,2478.7,0.385942]
["bitfinex","ETHUSD",1747540357311,4.03478548,2478.5,2478.4,0.55]
["bitfinex","ETHUSD",1747540357821,22.07023272,2478.8,2478.4,0.55]
["bitfinex","ETHUSD",1747540357822,4.03449917,2478.7,2478.5,1.3689]
["bitfinex","ETHUSD",1747540358120,19.12953562,2478.6,2478.5,1.3689]
["bitfinex","ETHUSD",1747540358613,19.12953562,2478.6,2478.5,1.75542144]
["bitfinex","ETHUSD",1747540358793,19.12953562,2478.6,2478.5,1.98189559]
["bitfinex","ETHUSD",1747540360223,19.12953562,2478.6,2478.5,1.16299559]
["bitfinex","ETHUSD",1747540367824,19.12953562,2478.6,2478.5,0.61299559]
["bitfinex","ETHUSD",1747540377264,11.58353562,2478.6,2478.5,0.61299559]
["bitfinex","ETHUSD",1747540377466,19.12553562,2478.6,2478.5,0.61299559]
["bitfinex","ETHUSD",1747540380377,11.58353562,2478.6,2478.5,1.16299559]
["bitfinex","ETHUSD",1747540380532,19.12553562,2478.6,2478.5,1.16299559]
["bitfinex","ETHUSD",1747540382567,19.12553562,2478.6,2478.5,0.61299559]
["bitfinex","ETHUSD",1747540386183,19.12353562,2478.6,2478.5,0.61299559]
["bitfinex","ETHUSD",1747540387269,19.11853562,2478.6,2478.5,0.61299559]
["bitfinex","ETHUSD",1747540387465,4.03453562,2478.6,2478.5,0.61299559]
["bitfinex","ETHUSD",1747540387680,19.11853562,2478.6,2478.5,0.61299559]
["bitfinex","ETHUSD",1747540389087,4.03453562,2478.6,2478.5,1.16299559]
["bitfinex","ETHUSD",1747540389243,19.11853562,2478.6,2478.5,1.16299559]
["bitfinex","ETHUSD",1747540394989,19.11853562,2478.6,2478.5,0.61299559]
["bitfinex","ETHUSD",1747540400186,11.57853562,2478.6,2478.5,0.61299559]
["bitfinex","ETHUSD",1747540400365,19.11653562,2478.6,2478.5,0.61299559]
["bitfinex","ETHUSD",1747540400565,4.03453562,2478.6,2478.5,1.16299559]
["bitfinex","ETHUSD",1747540400885,19.11653562,2478.6,2478.5,1.16299559]
["bitfinex","ETHUSD",1747540403097,11.57853562,2478.6,2478.5,1.16299559]
["bitfinex","ETHUSD",1747540403276,19.11553562,2478.6,2478.5,1.16299559]
["bitfinex","ETHUSD",1747540413208,19.11553562,2478.6,2478.5,0.61299559]
["bitfinex","ETHUSD",1747540431083,19.11553562,2478.6,2478.5,0.38652144]
["bitfinex","ETHUSD",1747540431620,19.11553562,2478.6,2478.5,0.61341416]
["bitfinex","ETHUSD",1747540432620,19.11553562,2478.6,2478.5,0.61341751]
["bitfinex","ETHUSD",1747540440720,11.57853562,2478.6,2478.5,0.61341751]
["bitfinex","ETHUSD",1747540440929,15.057,2478.6,2478.5,1.16341751]
["bitfinex","ETHUSD",1747540442727,7.529,2478.6,2478.5,1.16341751]
["bitfinex","ETHUSD",1747540442928,15.056,2478.6,2478.5,1.16341751]
["bitfinex","ETHUSD",1747540444429,19.09053562,2478.6,2478.5,1.16341751]
["bitfinex","ETHUSD",1747540448105,19.08953562,2478.6,2478.5,1.16341751]
["bitfinex","ETHUSD",1747540453138,4.03445199,2478.7,2478.5,1.16341751]
["bitfinex","ETHUSD",1747540453337,23.62723272,2478.8,2478.5,1.16341751]
["bitfinex","ETHUSD",1747540453338,31.15623272,2478.8,2478.6,1.3641]
["bitfinex","ETHUSD",1747540453543,35.19057734,2478.8,2478.7,0.93652144]
["bitfinex","ETHUSD",1747540454234,36.5507462,2478.8,2478.7,0.38652144]
["bitfinex","ETHUSD",1747540454435,35.19057734,2478.8,2478.7,0.61341751]
["bitfinex","ETHUSD",1747540455951,42.71457734,2478.8,2478.7,0.61341751]
["bitfinex","ETHUSD",1747540456614,27.66157734,2478.8,2478.7,0.61341751]
["bitfinex","ETHUSD",1747540456814,42.71457734,2478.8,2478.7,0.61341751]
["bitfinex","ETHUSD",1747540460333,25.28657734,2478.8,2478.7,0.61341751]
["bitfinex","ETHUSD",1747540460856,27.10227193,2478.8,2478.7,0.61341751]
["bitfinex","ETHUSD",1747540462149,27.10227193,2478.8,2478.7,0.22689607]
["bitfinex","ETHUSD",1747540463342,4.03518682,2478.2,2478.1,0.55]
["bitfinex","ETHUSD",1747540463552,15.051,2478.2,2478.1,1.3124]
["bitfinex","ETHUSD",1747540464056,15.051,2478.2,2478.1,1.53907547]
["bitfinex","ETHUSD",1747540464847,15.051,2478.2,2478.1,1.92582339]
["bitfinex","ETHUSD",1747540467355,19.08618682,2478.2,2478.1,1.92582339]
["bitfinex","ETHUSD",1747540468222,19.91678682,2478.2,2478.1,0.61342339]
["bitfinex","ETHUSD",1747540468622,19.91678682,2478.2,2478.1,0.38674792]
["bitfinex","ETHUSD",1747540469953,19.07918682,2478.2,2478.1,0.38674792]
["bitfinex","ETHUSD",1747540471058,4.03518682,2478.2,2478.1,0.38674792]
["bitfinex","ETHUSD",1747540471350,19.08018682,2478.2,2478.1,0.38674792]
["bitfinex","ETHUSD",1747540473958,4.03534966,2478.1,2478.0,0.66666667]
["bitfinex","ETHUSD",1747540481564,11.55634966,2478.1,2478.0,0.66666667]
["bitfinex","ETHUSD",1747540486733,28.98834966,2478.1,2478.0,0.66666667]
["bitfinex","ETHUSD",1747540493483,21.46734966,2478.1,2478.0,0.66666667]
["bitfinex","ETHUSD",1747540493687,36.51234966,2478.1,2478.0,0.66666667]
["bitfinex","ETHUSD",1747540501303,44.51234966,2478.1,2478.0,0.66666667]
["bitfinex","ETHUSD",1747540506272,45.30854966,2478.1,2478.0,0.66666667]
["bitfinex","ETHUSD",1747540507377,46.35107241,2478.1,2478.0,0.66666667]
["bitfinex","ETHUSD",1747540511304,96.24407616,2478.1,2478.0,0.66666667]
["bitfinex","ETHUSD",1747540511645,82.62201641,2478.1,2478.0,0.66666667]
["bitfinex","ETHUSD",1747540511810,81.80414641,2478.1,2478.0,0.66666667]
["bitfinex","ETHUSD",1747540512633,92.89666916,2478.1,2478.0,0.66666667]
["bitfinex","ETHUSD",1747540513348,4.0366528,2477.3,2477.2,0.48209639]
["bitfinex","ETHUSD",1747540513551,20.50794659,2477.3,2477.2,0.48209639]
["bitfinex","ETHUSD",1747540513847,28.50794659,2477.3,2477.2,0.48209639]
["bitfinex","ETHUSD",1747540514009,4.03697872,2477.1,2476.8,0.48209639]
["bitfinex","ETHUSD",1747540514212,4.03730469,2476.9,2476.8,0.48209639]
["bitfinex","ETHUSD",1747540514421,4.03730469,2476.9,2476.8,0.70857531]
["bitfinex","ETHUSD",1747540515010,4.03730469,2476.9,2476.8,0.48209639]
["bitfinex","ETHUSD",1747540515414,4.03730469,2476.9,2476.8,0.86839777]
["bitfinex","ETHUSD",1747540516931,4.0374677,2476.8,2476.7,0.761]
["bitfinex","ETHUSD",1747540517243,19.0754677,2476.8,2476.7,0.761]
["bitfinex","ETHUSD",1747540517620,19.0754677,2476.8,2476.7,0.98716521]
["bitfinex","ETHUSD",1747540518019,19.0754677,2476.8,2476.7,0.761]
["bitfinex","ETHUSD",1747540518222,19.0754677,2476.8,2476.7,1.14691022]
["bitfinex","ETHUSD",1747540521663,21.47215283,2477.0,2476.7,1.14691022]
["bitfinex","ETHUSD",1747540521836,17.435,2477.0,2476.9,1.3088]
["bitfinex","ETHUSD",1747540522029,4.0374677,2476.8,2476.7,1.69471022]
["bitfinex","ETHUSD",1747540522418,15.038,2476.8,2476.7,1.69471022]
["bitfinex","ETHUSD",1747540524653,21.47222091,2477.0,2476.9,1.3195]
["bitfinex","ETHUSD",1747540524861,36.51122091,2477.0,2476.9,1.3195]
["bitfinex","ETHUSD",1747540525057,28.9941417,2477.0,2476.9,1.3195]
["bitfinex","ETHUSD",1747540525219,32.474,2477.0,2476.9,1.3195]
["bitfinex","ETHUSD",1747540525421,17.435,2477.0,2476.9,1.3195]
["bitfinex","ETHUSD",1747540525668,32.474,2477.0,2476.9,1.3195]
["bitfinex","ETHUSD",1747540526361,32.474,2477.0,2476.9,1.70541022]
["bitfinex","ETHUSD",1747540527270,32.474,2477.0,2476.9,1.93143836]
["bitfinex","ETHUSD",1747540527928,36.5111417,2477.0,2476.9,1.93143836]
["bitfinex","ETHUSD",1747540528124,36.5111417,2477.0,2476.9,1.70541022]
["bitfinex","ETHUSD",1747540528125,32.474,2477.0,2476.9,1.70541022]
["bitfinex","ETHUSD",1747540528564,32.473,2477.0,2476.9,1.70541022]
["bitfinex","ETHUSD",1747540529469,32.473,2477.0,2476.9,1.93151578]
["bitfinex","ETHUSD",1747540531334,24.957,2477.0,2476.9,1.93151578]
["bitfinex","ETHUSD",1747540531540,32.473,2477.0,2476.9,1.93151578]
["bitfinex","ETHUSD",1747540531855,32.473,2477.0,2476.9,2.52842645]
["bitfinex","ETHUSD",1747540532182,32.473,2477.0,2476.9,1.93151578]
["bitfinex","ETHUSD",1747540532783,32.467,2477.0,2476.9,1.93151578]
["bitfinex","ETHUSD",1747540534009,17.435,2477.0,2476.9,1.93151578]
["bitfinex","ETHUSD",1747540534179,32.466,2477.0,2476.9,1.93151578]
["bitfinex","ETHUSD",1747540538916,17.435,2477.0,2476.9,1.93151578]
["bitfinex","ETHUSD",1747540539118,24.951,2477.0,2476.9,6.21018169]
["bitfinex","ETHUSD",1747540541002,7.516,2477.0,2476.9,6.21018169]
["bitfinex","ETHUSD",1747540542232,9.00931899,2477.7,2477.3,0.55]
["bitfinex","ETHUSD",1747540542390,7.516,2477.5,2477.4,1.3137]
["bitfinex","ETHUSD",1747540542925,7.516,2477.5,2477.4,1.53980556]
["bitfinex","ETHUSD",1747540543125,7.516,2477.5,2477.4,1.92571578]
["bitfinex","ETHUSD",1747540544593,11.55232694,2477.5,2477.4,1.92571578]
["bitfinex","ETHUSD",1747540544794,11.55232694,2477.5,2477.4,1.16201578]
["bitfinex","ETHUSD",1747540545625,7.516,2477.5,2477.4,1.16201578]
["bitfinex","ETHUSD",1747540554852,4.97320273,2477.7,2477.4,1.16201578]
["bitfinex","ETHUSD",1747540555011,7.515,2477.6,2477.5,1.3565]
["bitfinex","ETHUSD",1747540555445,7.515,2477.6,2477.5,1.58260556]
["bitfinex","ETHUSD",1747540555646,7.515,2477.6,2477.5,1.96851578]
["bitfinex","ETHUSD",1747540556147,12.48820273,2477.7,2477.5,1.96851578]
["bitfinex","ETHUSD",1747540556467,4.97320273,2477.7,2477.6,0.77610556]
["bitfinex","ETHUSD",1747540556623,17.437,2477.8,2477.6,0.77610556]
["bitfinex","ETHUSD",1747540556814,7.515,2477.9,2477.6,0.77610556]
["bitfinex","ETHUSD",1747540557123,7.515,2477.9,2477.8,0.55]
["bitfinex","ETHUSD",1747540557833,11.55067537,2477.9,2477.8,0.55]
["bitfinex","ETHUSD",1747540558120,11.55067537,2477.9,2477.8,0.93591022]
["bitfinex","ETHUSD",1747540559644,4.03594129,2477.8,2477.6,0.55]
["bitfinex","ETHUSD",1747540559940,4.03600113,2477.7,2477.6,0.55]
["bitfinex","ETHUSD",1747540560344,4.03600113,2477.7,2477.6,0.93625324]
["bitfinex","ETHUSD",1747540560542,4.03600113,2477.7,2477.6,1.16257271]
["bitfinex","ETHUSD",1747540564057,7.515,2477.9,2477.6,1.16257271]
["bitfinex","ETHUSD",1747540564225,19.05977079,2477.9,2477.6,1.96217271]
["bitfinex","ETHUSD",1747540564940,19.05977079,2477.9,2477.8,0.55]
["bitfinex","ETHUSD",1747540565510,19.05977079,2477.9,2477.8,0.93625324]
["bitfinex","ETHUSD",1747540566049,19.05977079,2477.9,2477.8,1.16257271]
["bitfinex","ETHUSD",1747540569416,11.55077079,2477.9,2477.8,1.16257271]
["bitfinex","ETHUSD",1747540569617,19.05877079,2477.9,2477.8,1.16257271]
["bitfinex","ETHUSD",1747540573153,19.05777079,2477.9,2477.8,1.16257271]
["bitfinex","ETHUSD",1747540575255,15.022,2477.9,2477.8,1.16257271]
["bitfinex","ETHUSD",1747540575472,19.05767537,2477.9,2477.8,1.16257271]
["bitfinex","ETHUSD",1747540576122,15.022,2477.9,2477.8,1.16257271]
["bitfinex","ETHUSD",1747540576660,19.05767537,2477.9,2477.8,1.16257271]
["bitfinex","ETHUSD",1747540576954,15.022,2477.9,2477.8,1.16257271]
["bitfinex","ETHUSD",1747540577156,19.05767537,2477.9,2477.8,1.16257271]
["bitfinex","ETHUSD",1747540577881,7.515,2477.9,2477.8,1.16257271]
["bitfinex","ETHUSD",1747540578063,7.515,2477.9,2477.8,1.40536013]
["bitfinex","ETHUSD",1747540578259,7.515,2477.9,2477.8,5.44119837]
["bitfinex","ETHUSD",1747540578561,7.509,2478.6,2478.2,0.7824]
["bitfinex","ETHUSD",1747540578864,11.54354524,2478.6,2478.4,0.55]
["bitfinex","ETHUSD",1747540579461,11.54354524,2478.6,2478.4,0.93625324]
["bitfinex","ETHUSD",1747540579666,11.54354524,2478.6,2478.4,1.16257271]
["bitfinex","ETHUSD",1747540580762,7.509,2478.6,2478.4,1.16257271]
["bitfinex","ETHUSD",1747540582129,7.509,2478.6,2478.5,0.38625324]
["bitfinex","ETHUSD",1747540582328,7.509,2478.6,2478.5,0.61257271]
["bitfinex","ETHUSD",1747540583161,7.509,2478.6,2478.5,0.38625324]
["bitfinex","ETHUSD",1747540586452,11.54353562,2478.6,2478.5,0.38625324]
["bitfinex","ETHUSD",1747540587775,11.54353562,2478.6,2478.3,0.55]
["bitfinex","ETHUSD",1747540588149,11.54353562,2478.6,2478.4,0.22587301]
["bitfinex","ETHUSD",1747540589036,11.54353562,2478.6,2478.3,0.55]
["bitfinex","ETHUSD",1747540589242,11.54353562,2478.6,2478.3,1.74104062]
["bitfinex","ETHUSD",1747540589467,7.509,2478.6,2478.3,1.74104062]
["bitfinex","ETHUSD",1747540590176,7.509,2478.6,2478.4,0.22583651]
["bitfinex","ETHUSD",1747540591564,7.509,2478.6,2478.3,1.74104062]
["bitfinex","ETHUSD",1747540592892,7.509,2478.6,2478.4,0.2258273]
["bitfinex","ETHUSD",1747540593276,7.509,2478.6,2478.4,0.61124158]
["bitfinex","ETHUSD",1747540593875,7.509,2478.6,2478.4,0.38541428]
["bitfinex","ETHUSD",1747540594543,7.509,2478.6,2478.3,1.74104062]
["bitfinex","ETHUSD",1747540594742,7.509,2478.6,2478.4,0.65586069]
["bitfinex","ETHUSD",1747540595075,7.509,2478.6,2478.5,0.55]
["bitfinex","ETHUSD",1747540595577,7.509,2478.6,2478.5,0.77583588]
["bitfinex","ETHUSD",1747540596174,7.509,2478.6,2478.5,1.16124942]
["bitfinex","ETHUSD",1747540598207,4.03422048,2478.8,2478.5,1.16124942]
["bitfinex","ETHUSD",1747540599302,4.03422048,2478.8,2478.7,0.55]
["bitfinex","ETHUSD",1747540600004,4.03422048,2478.8,2478.4,0.55]
["bitfinex","ETHUSD",1747540600203,4.03422048,2478.8,2478.4,1.86013053]
["bitfinex","ETHUSD",1747540601112,4.03422048,2478.8,2478.5,0.22594505]
["bitfinex","ETHUSD",1747540601903,4.03422048,2478.8,2478.7,0.55]
["bitfinex","ETHUSD",1747540602808,4.03422048,2478.8,2478.7,0.93576124]
["bitfinex","ETHUSD",1747540604017,4.80592048,2478.8,2478.7,0.93576124]
["bitfinex","ETHUSD",1747540604901,4.80592048,2478.8,2478.7,0.55]
["bitfinex","ETHUSD",1747540605108,4.03470944,2478.5,2478.4,0.55]
["bitfinex","ETHUSD",1747540605617,4.03470944,2478.5,2478.4,0.77633076]
["bitfinex","ETHUSD",1747540606413,4.03470944,2478.5,2478.4,1.16254955]
["bitfinex","ETHUSD",1747540607218,4.83320944,2478.5,2478.4,0.61254955]
["bitfinex","ETHUSD",1747540607579,4.83320944,2478.5,2478.4,1.16254955]
["bitfinex","ETHUSD",1747540609416,4.03470944,2478.5,2478.4,1.16254955]
["bitfinex","ETHUSD",1747540610904,4.03457614,2478.6,2478.5,0.55]
["bitfinex","ETHUSD",1747540611411,4.03457614,2478.6,2478.5,0.77633076]
["bitfinex","ETHUSD",1747540612309,4.03457614,2478.6,2478.5,1.16254955]
["bitfinex","ETHUSD",1747540612924,11.53345117,2478.7,2478.5,1.16254955]
["bitfinex","ETHUSD",1747540613133,4.03445117,2478.7,2478.5,1.16254955]
["bitfinex","ETHUSD",1747540613422,11.53325032,2478.8,2478.5,1.16254955]
["bitfinex","ETHUSD",1747540613585,11.53325032,2478.8,2478.7,0.55]
["bitfinex","ETHUSD",1747540614400,11.53325032,2478.8,2478.7,0.77633076]
["bitfinex","ETHUSD",1747540615184,11.53325032,2478.8,2478.7,1.16254955]
["bitfinex","ETHUSD",1747540616009,4.03425032,2478.8,2478.7,1.16254955]
["bitfinex","ETHUSD",1747540616218,7.502,2478.9,2478.7,1.16254955]
["bitfinex","ETHUSD",1747540616522,4.0342101,2478.8,2478.7,1.16254955]
["bitfinex","ETHUSD",1747540620441,7.502,2478.9,2478.7,1.16254955]
["bitfinex","ETHUSD",1747540621229,11.53604735,2478.9,2478.8,1.16254955]
["bitfinex","ETHUSD",1747540626139,12.29754735,2478.9,2478.8,0.61254955]
["bitfinex","ETHUSD",1747540627840,12.29754735,2478.9,2478.8,0.38621879]
["bitfinex","ETHUSD",1747540637627,12.29754735,2478.9,2478.8,0.61281846]
["bitfinex","ETHUSD",1747540639561,20.29754735,2478.9,2478.8,0.38621879]
["bitfinex","ETHUSD",1747540639860,4.8284612,2478.4,2478.3,0.48274115]
["bitfinex","ETHUSD",1747540640055,21.25375499,2478.4,2478.3,0.48274115]
["bitfinex","ETHUSD",1747540640982,51.77821699,2478.4,2478.3,0.48274115]
["bitfinex","ETHUSD",1747540641143,37.93239599,2478.4,2478.3,0.48274115]
["bitfinex","ETHUSD",1747540641339,37.24019599,2478.4,2478.3,0.48274115]
["bitfinex","ETHUSD",1747540641760,34.52995499,2478.4,2478.3,0.48274115]
["bitfinex","ETHUSD",1747540642449,4.03600113,2477.7,2477.6,0.93661018]
["bitfinex","ETHUSD",1747540642650,11.53400113,2477.7,2477.6,0.93661018]
["bitfinex","ETHUSD",1747540643182,11.53400113,2477.7,2477.6,1.1627583]
["bitfinex","ETHUSD",1747540643562,11.53400113,2477.7,2477.6,0.77614812]
["bitfinex","ETHUSD",1747540643948,11.53400113,2477.7,2477.6,0.55]
["bitfinex","ETHUSD",1747540646297,7.498,2477.7,2477.6,1.3151]
["bitfinex","ETHUSD",1747540646448,7.498,2477.7,2477.6,1.85024635]
["bitfinex","ETHUSD",1747540647398,7.498,2477.7,2477.6,2.07603172]
["bitfinex","ETHUSD",1747540647604,7.498,2477.7,2477.6,1.54088537]
["bitfinex","ETHUSD",1747540648084,7.498,2477.7,2477.6,1.3151]
["bitfinex","ETHUSD",1747540650787,11.53400113,2477.7,2477.6,1.3151]
["bitfinex","ETHUSD",1747540652388,11.53400113,2477.7,2477.6,0.55]
["bitfinex","ETHUSD",1747540653494,7.498,2477.7,2477.6,0.55]
["bitfinex","ETHUSD",1747540657093,7.498,2477.7,2477.6,1.3645]
["bitfinex","ETHUSD",1747540664401,7.498,2477.7,2477.6,1.75024457]
["bitfinex","ETHUSD",1747540664702,7.498,2477.7,2477.6,1.97628477]
["bitfinex","ETHUSD",1747540665204,7.498,2477.7,2477.6,1.16178477]
["bitfinex","ETHUSD",1747540665368,11.53084126,2477.8,2477.7,0.55]
["bitfinex","ETHUSD",1747540666104,11.53084126,2477.8,2477.5,0.55]
["bitfinex","ETHUSD",1747540667506,11.53084126,2477.8,2477.7,0.55]
["bitfinex","ETHUSD",1747540668206,11.53084126,2477.8,2477.7,0.77638039]
["bitfinex","ETHUSD",1747540669009,11.53084126,2477.8,2477.7,1.163042]
["bitfinex","ETHUSD",1747540670475,7.495,2477.8,2477.7,1.163042]
["bitfinex","ETHUSD",1747540670670,7.495,2478.0,2477.7,1.981442]
["bitfinex","ETHUSD",1747540670874,7.495,2478.0,2477.9,0.55]
["bitfinex","ETHUSD",1747540671281,7.495,2478.0,2477.9,1.15174091]
["bitfinex","ETHUSD",1747540671487,7.495,2478.0,2477.9,1.97014091]
["bitfinex","ETHUSD",1747540671696,7.495,2478.0,2477.9,2.1965213]
["bitfinex","ETHUSD",1747540672084,7.495,2478.0,2477.9,2.58318291]
["bitfinex","ETHUSD",1747540672297,7.495,2478.0,2477.9,6.61885828]
["bitfinex","ETHUSD",1747540672808,7.495,2478.0,2477.9,2.58318291]
["bitfinex","ETHUSD",1747540673496,36.4538842,2478.4,2477.9,1.981442]
["bitfinex","ETHUSD",1747540674218,4.03517048,2478.3,2477.9,1.981442]
["bitfinex","ETHUSD",1747540674418,4.03517048,2478.3,2478.1,0.55]
["bitfinex","ETHUSD",1747540675725,4.03517048,2478.3,2478.2,0.77638039]
["bitfinex","ETHUSD",1747540675888,4.03517048,2478.3,2478.2,1.163042]
["bitfinex","ETHUSD",1747540688546,4.03517048,2478.3,2478.2,0.613042]
["bitfinex","ETHUSD",1747540688715,4.81137048,2478.3,2478.2,0.38666161]
["bitfinex","ETHUSD",1747540692049,19.78837048,2478.3,2478.2,0.38666161]
["bitfinex","ETHUSD",1747540693248,4.03541836,2478.1,2477.8,1.30543333]
["bitfinex","ETHUSD",1747540693448,4.03541836,2478.1,2477.9,0.55]
["bitfinex","ETHUSD",1747540693755,4.03541836,2478.1,2477.9,0.77632976]
["bitfinex","ETHUSD",1747540694468,4.03541836,2478.1,2478.0,1.16259729]
["bitfinex","ETHUSD",1747540695821,11.52341836,2478.1,2478.0,1.16259729]
["bitfinex","ETHUSD",1747540703566,11.52341836,2478.1,2478.0,0.61259729]
["bitfinex","ETHUSD",1747540703926,12.31381836,2478.1,2478.0,0.61259729]
["bitfinex","ETHUSD",1747540704963,4.03567537,2477.9,2477.7,0.55]
["bitfinex","ETHUSD",1747540705167,11.52583824,2477.8,2477.7,0.55]
["bitfinex","ETHUSD",1747540705742,11.52583824,2477.8,2477.7,0.77659462]
["bitfinex","ETHUSD",1747540706764,11.52583824,2477.8,2477.7,1.16326167]
["bitfinex","ETHUSD",1747540728902,7.49,2477.8,2477.7,1.16326167]
["bitfinex","ETHUSD",1747540729091,7.49,2477.8,2477.7,1.41093117]
["bitfinex","ETHUSD",1747540733107,7.49,2477.8,2477.7,1.8940645]
["bitfinex","ETHUSD",1747540733583,11.52583824,2477.8,2477.7,1.646395]
["bitfinex","ETHUSD",1747540736033,11.52583824,2477.8,2477.7,1.16326167]
["bitfinex","ETHUSD",1747540743696,11.52583824,2477.8,2477.7,0.61326167]
["bitfinex","ETHUSD",1747540743899,12.33963824,2477.8,2477.7,0.61326167]
["bitfinex","ETHUSD",1747540744541,4.84996402,2477.6,2477.5,0.48313333]
["bitfinex","ETHUSD",1747540745943,12.84996402,2477.6,2477.5,0.48313333]
["bitfinex","ETHUSD",1747540746326,4.0371417,2477.0,2476.9,1.03313333]
["bitfinex","ETHUSD",1747540746940,4.0371417,2477.0,2476.9,1.25967795]
["bitfinex","ETHUSD",1747540747521,4.0371417,2477.0,2476.9,1.64617281]
["bitfinex","ETHUSD",1747540748845,12.85007634,2477.6,2477.1,0.55]
["bitfinex","ETHUSD",1747540749036,4.03689595,2477.2,2477.1,0.55]
["bitfinex","ETHUSD",1747540750051,4.03689595,2477.2,2477.1,0.77633468]
["bitfinex","ETHUSD",1747540750428,4.03689595,2477.2,2477.1,1.16282954]
["bitfinex","ETHUSD",1747540750630,4.03689595,2477.2,2477.1,0.93649486]
["bitfinex","ETHUSD",1747540751860,11.51868334,2477.3,2477.1,0.93649486]
["bitfinex","ETHUSD",1747540752032,4.03681575,2477.2,2476.9,0.55]
["bitfinex","ETHUSD",1747540753177,4.03681575,2477.2,2477.1,0.55]
["bitfinex","ETHUSD",1747540753857,4.03681575,2477.2,2476.9,0.55]
["bitfinex","ETHUSD",1747540755671,4.03681575,2477.2,2477.1,0.55]
["bitfinex","ETHUSD",1747540756161,11.51879572,2477.3,2477.1,0.55]
["bitfinex","ETHUSD",1747540757068,11.51879572,2477.3,2476.9,0.55]
["bitfinex","ETHUSD",1747540757366,4.03682122,2477.2,2476.9,0.55]
["bitfinex","ETHUSD",1747540757773,4.03694253,2477.2,2476.9,0.55]
["bitfinex","ETHUSD",1747540758082,4.03705873,2477.1,2477.0,0.22612779]
["bitfinex","ETHUSD",1747540759468,4.03684574,2477.2,2477.1,0.55]
["bitfinex","ETHUSD",1747540760459,4.03684574,2477.2,2476.9,0.55]
["bitfinex","ETHUSD",1747540761484,0.8138,2477.6,2477.1,0.55]
["bitfinex","ETHUSD",1747540761633,7.483,2477.4,2477.2,0.7746]
["bitfinex","ETHUSD",1747540762265,7.483,2477.4,2477.3,0.22612928]
["bitfinex","ETHUSD",1747540762978,7.483,2477.4,2477.3,0.61210473]
["bitfinex","ETHUSD",1747540763857,7.483,2477.5,2477.4,0.55]
["bitfinex","ETHUSD",1747540764574,7.483,2477.5,2477.4,1.16210473]
["bitfinex","ETHUSD",1747540764779,11.51912171,2477.7,2477.4,1.16210473]
["bitfinex","ETHUSD",1747540765563,4.03616621,2477.6,2477.4,1.16210473]
["bitfinex","ETHUSD",1747540765764,4.03616621,2477.6,2477.5,0.22612928]
["bitfinex","ETHUSD",1747540765964,4.03616621,2477.6,2477.5,0.61210473]
["bitfinex","ETHUSD",1747540766772,4.03616621,2477.6,2477.5,1.16210473]
["bitfinex","ETHUSD",1747540776147,4.03583824,2477.8,2477.6,0.55]
["bitfinex","ETHUSD",1747540776383,18.99203975,2477.7,2477.6,0.55]
["bitfinex","ETHUSD",1747540776677,18.99203975,2477.7,2477.6,0.77612928]
["bitfinex","ETHUSD",1747540777655,18.99203975,2477.7,2477.6,1.16210473]
["bitfinex","ETHUSD",1747540779989,11.51403975,2477.7,2477.6,1.16210473]
["bitfinex","ETHUSD",1747540784605,18.99103975,2477.7,2477.6,1.16210473]
["bitfinex","ETHUSD",1747540785411,14.955,2477.7,2477.6,1.16210473]
["bitfinex","ETHUSD",1747540785563,18.99100113,2477.7,2477.6,1.16210473]
["bitfinex","ETHUSD",1747540795825,19.78500113,2477.7,2477.6,1.16210473]
["bitfinex","ETHUSD",1747540800123,12.30800113,2477.7,2477.6,1.16210473]
["bitfinex","ETHUSD",1747540800291,19.78300113,2477.7,2477.6,1.16210473]
["bitfinex","ETHUSD",1747540800488,7.478,2477.7,2477.6,1.16210473]
["bitfinex","ETHUSD",1747540800831,11.51400113,2477.7,2477.6,1.16210473]
["bitfinex","ETHUSD",1747540801393,11.51400113,2477.7,2477.6,1.64523806]
["bitfinex","ETHUSD",1747540801794,7.478,2477.7,2477.6,1.64523806]
["bitfinex","ETHUSD",1747540802095,11.51400113,2477.7,2477.6,1.64523806]
["bitfinex","ETHUSD",1747540802427,4.03588815,2477.8,2477.6,1.64523806]
["bitfinex","ETHUSD",1747540802728,11.51388815,2477.8,2477.7,0.93597545]
["bitfinex","ETHUSD",1747540803247,11.51388815,2477.8,2477.7,0.38597545]
["bitfinex","ETHUSD",1747540803396,12.30888815,2477.8,2477.7,0.61210473]
["bitfinex","ETHUSD",1747540805429,11.51388815,2477.8,2477.7,0.61210473]
["bitfinex","ETHUSD",1747540805587,11.51388815,2477.8,2477.7,1.16210473]
["bitfinex","ETHUSD",1747540808820,12.34548815,2477.8,2477.7,0.61210473]
["bitfinex","ETHUSD",1747540810521,14.951,2477.8,2477.7,1.16210473]
["bitfinex","ETHUSD",1747540810905,14.951,2477.8,2477.7,1.92720473]
["bitfinex","ETHUSD",1747540810906,7.478,2477.8,2477.7,1.92720473]
["bitfinex","ETHUSD",1747540811111,7.474,2478.3,2477.9,0.7651]
["bitfinex","ETHUSD",1747540811343,11.50902943,2478.3,2478.1,0.55]
["bitfinex","ETHUSD",1747540811639,11.50903329,2478.3,2478.1,0.55]
["bitfinex","ETHUSD",1747540811845,7.474,2478.3,2478.1,0.55]
["bitfinex","ETHUSD",1747540812138,11.509024,2478.3,2478.2,0.93597545]
["bitfinex","ETHUSD",1747540812839,11.509024,2478.3,2478.2,1.16210473]
["bitfinex","ETHUSD",1747540814847,7.474,2478.3,2478.2,1.16210473]
["bitfinex","ETHUSD",1747540815525,11.509024,2478.3,2478.2,1.16210473]
["bitfinex","ETHUSD",1747540815919,7.474,2478.3,2478.2,1.16210473]
["bitfinex","ETHUSD",1747540818550,11.509024,2478.3,2478.2,1.16210473]
["bitfinex","ETHUSD",1747540820551,11.509024,2478.3,2478.2,0.93597545]
["bitfinex","ETHUSD",1747540821654,11.509024,2478.3,2478.2,1.16191568]
["bitfinex","ETHUSD",1747540823372,7.474,2478.3,2478.2,1.16191568]
["bitfinex","ETHUSD",1747540825547,11.509024,2478.3,2478.2,1.16191568]
["bitfinex","ETHUSD",1747540826364,11.507024,2478.3,2478.2,1.16191568]
["bitfinex","ETHUSD",1747540829565,11.507024,2478.3,2478.2,1.16201942]
["bitfinex","ETHUSD",1747540831945,7.472,2478.3,2478.2,1.16201942]
["bitfinex","ETHUSD",1747540833231,3.61273515,2478.4,2478.2,2.44907214]
["bitfinex","ETHUSD",1747540833432,7.472,2478.5,2478.2,1.92931942]
["bitfinex","ETHUSD",1747540833983,7.472,2478.5,2478.4,0.55]
["bitfinex","ETHUSD",1747540834682,7.472,2478.5,2478.4,0.77604397]
["bitfinex","ETHUSD",1747540835968,11.5066984,2478.5,2478.4,1.16201942]
["bitfinex","ETHUSD",1747540837649,7.472,2478.5,2478.4,1.16201942]
["bitfinex","ETHUSD",1747540838638,11.50248915,2478.7,2478.4,1.16201942]
["bitfinex","ETHUSD",1747540839038,11.50248915,2478.7,2478.5,0.22604397]
["bitfinex","ETHUSD",1747540839673,11.50248915,2478.7,2478.4,0.93597545]
["bitfinex","ETHUSD",1747540840047,7.468,2478.7,2478.5,0.38597545]
["bitfinex","ETHUSD",1747540840245,11.50237529,2478.7,2478.5,1.21847545]
["bitfinex","ETHUSD",1747540840664,11.50237529,2478.7,2478.6,0.22651441]
["bitfinex","ETHUSD",1747540841481,7.468,2478.7,2478.6,0.22651441]
["bitfinex","ETHUSD",1747540841975,7.468,2478.7,2478.6,0.82949759]
["bitfinex","ETHUSD",1747540842277,7.468,2478.7,2478.6,1.21547304]
["bitfinex","ETHUSD",1747540843550,7.468,2478.7,2478.6,0.61248986]
["bitfinex","ETHUSD",1747540844054,11.50237285,2478.7,2478.6,0.61248986]
["bitfinex","ETHUSD",1747540844863,11.50237285,2478.7,2478.6,1.16248986]
["bitfinex","ETHUSD",1747540847781,11.50237285,2478.7,2478.6,1.16224856]
["bitfinex","ETHUSD",1747540850660,7.468,2478.7,2478.6,1.16224856]
["bitfinex","ETHUSD",1747540852794,7.468,2478.7,2478.6,1.40233675]
["bitfinex","ETHUSD",1747540854196,11.50237285,2478.7,2478.6,1.40233675]
["bitfinex","ETHUSD",1747540854379,11.50237285,2478.7,2478.6,1.16224856]
["bitfinex","ETHUSD",1747540856493,7.468,2478.7,2478.6,1.16224856]
["bitfinex","ETHUSD",1747540857182,11.50237285,2478.7,2478.6,1.16224856]
["bitfinex","ETHUSD",1747540860473,12.26897285,2478.7,2478.6,1.16224856]
["bitfinex","ETHUSD",1747540862499,13.70201649,2478.7,2478.6,0.61224856]
["bitfinex","ETHUSD",1747540862801,13.70201649,2478.7,2478.6,0.38597545]
["bitfinex","ETHUSD",1747540862982,8.2346,2478.7,2478.4,0.55]
["bitfinex","ETHUSD",1747540863371,4.03453562,2478.6,2478.4,0.55]
["bitfinex","ETHUSD",1747540863703,4.03453562,2478.6,2478.5,0.22629084]
["bitfinex","ETHUSD",1747540864404,4.03453562,2478.6,2478.5,0.61258137]
["bitfinex","ETHUSD",1747540866307,4.03453562,2478.6,2478.5,1.16258137]
["bitfinex","ETHUSD",1747540866604,18.96053562,2478.6,2478.5,1.16258137]
["bitfinex","ETHUSD",1747540873492,18.95953562,2478.6,2478.5,1.16258137]
["bitfinex","ETHUSD",1747540875394,11.49753562,2478.6,2478.5,1.16258137]
["bitfinex","ETHUSD",1747540875594,18.95953562,2478.6,2478.5,1.16258137]
["bitfinex","ETHUSD",1747540881128,18.95953562,2478.6,2478.5,0.61258137]
["bitfinex","ETHUSD",1747540881495,18.95953562,2478.6,2478.5,0.38629053]
["bitfinex","ETHUSD",1747540886447,11.49753562,2478.6,2478.5,0.38629053]
["bitfinex","ETHUSD",1747540886629,18.95753562,2478.6,2478.5,0.93629053]
["bitfinex","ETHUSD",1747540886999,18.95753562,2478.6,2478.5,1.16266528]
["bitfinex","ETHUSD",1747540892038,4.03453562,2478.6,2478.5,1.16266528]
["bitfinex","ETHUSD",1747540892238,11.49753562,2478.6,2478.5,1.16266528]
["bitfinex","ETHUSD",1747540894642,7.463,2478.6,2478.5,1.16266528]
["bitfinex","ETHUSD",1747540894841,4.03427367,2478.8,2478.5,1.96636528]
["bitfinex","ETHUSD",1747540895142,4.03427367,2478.8,2478.5,2.614814]
["bitfinex","ETHUSD",1747540895640,4.03427367,2478.8,2478.7,0.55]
["bitfinex","ETHUSD",1747540896462,4.03427367,2478.8,2478.7,0.93629053]
["bitfinex","ETHUSD",1747540896758,4.03427367,2478.8,2478.7,1.16266528]
["bitfinex","ETHUSD",1747540897375,14.922,2478.9,2478.7,1.16266528]
["bitfinex","ETHUSD",1747540897376,7.463,2478.9,2478.7,1.16266528]
["bitfinex","ETHUSD",1747540897663,11.49713945,2478.9,2478.7,1.16266528]
["bitfinex","ETHUSD",1747540898164,11.49713945,2478.9,2478.8,1.16266528]
["bitfinex","ETHUSD",1747540899362,7.463,2478.9,2478.8,1.16266528]
["bitfinex","ETHUSD",1747540899763,11.49704735,2478.9,2478.8,1.16266528]
["bitfinex","ETHUSD",1747540913642,11.49704735,2478.9,2478.8,0.61266528]
["bitfinex","ETHUSD",1747540913866,11.49704735,2478.9,2478.8,0.38629053]
["bitfinex","ETHUSD",1747540914379,4.03453562,2478.6,2478.5,0.55]
["bitfinex","ETHUSD",1747540915182,4.03453562,2478.6,2478.5,0.77603201]
["bitfinex","ETHUSD",1747540915581,4.03453562,2478.6,2478.5,1.16178644]
["bitfinex","ETHUSD",1747540920087,4.78623562,2478.6,2478.5,1.16178644]
["bitfinex","ETHUSD",1747540920284,4.03445703,2478.7,2478.5,1.16178644]
["bitfinex","ETHUSD",1747540920486,7.458,2478.6,2478.5,1.16178644]
["bitfinex","ETHUSD",1747540920692,7.458,2478.6,2478.5,0.55]
["bitfinex","ETHUSD",1747540921290,11.49253562,2478.6,2478.5,0.55]
["bitfinex","ETHUSD",1747540921593,11.49253562,2478.6,2478.5,0.77618633]
["bitfinex","ETHUSD",1747540922186,12.25553562,2478.6,2478.5,0.77618633]
["bitfinex","ETHUSD",1747540922390,12.25553562,2478.6,2478.5,1.16223857]
["bitfinex","ETHUSD",1747540923790,12.25553562,2478.6,2478.5,0.61223857]
["bitfinex","ETHUSD",1747540924192,13.61570448,2478.6,2478.5,0.61223857]
["bitfinex","ETHUSD",1747540924379,12.25553562,2478.6,2478.5,0.61223857]
["bitfinex","ETHUSD",1747540926514,12.25553562,2478.6,2478.5,0.38605224]
["bitfinex","ETHUSD",1747540927681,11.49253562,2478.6,2478.5,0.38605224]
["bitfinex","ETHUSD",1747540928507,11.49253562,2478.6,2478.5,0.61216555]
["bitfinex","ETHUSD",1747540929206,18.94653562,2478.6,2478.5,0.61216555]
["bitfinex","ETHUSD",1747540930613,18.94653562,2478.6,2478.5,1.16216555]
["bitfinex","ETHUSD",1747540930614,14.912,2478.6,2478.5,1.16216555]
["bitfinex","ETHUSD",1747540931665,4.03440821,2478.7,2478.6,0.55]
["bitfinex","ETHUSD",1747540932001,14.908,2478.7,2478.6,0.77611331]
["bitfinex","ETHUSD",1747540932203,18.94237285,2478.7,2478.6,0.77611331]
["bitfinex","ETHUSD",1747540932699,4.03437285,2478.7,2478.6,0.77611331]
["bitfinex","ETHUSD",1747540932891,18.94237285,2478.7,2478.6,1.16216555]
["bitfinex","ETHUSD",1747540934297,4.03437285,2478.7,2478.6,1.16216555]
["bitfinex","ETHUSD",1747540934499,18.94137285,2478.7,2478.6,1.16216555]
["bitfinex","ETHUSD",1747540935035,11.48837285,2478.7,2478.6,1.16216555]
["bitfinex","ETHUSD",1747540935207,18.94137285,2478.7,2478.6,1.16216555]
["bitfinex","ETHUSD",1747540936527,4.03474571,2478.5,2478.4,0.55]
["bitfinex","ETHUSD",1747540937116,4.03461004,2478.6,2478.4,0.77596515]
["bitfinex","ETHUSD",1747540937427,4.03461004,2478.6,2478.4,0.979135]
["bitfinex","ETHUSD",1747540937793,4.03461004,2478.6,2478.5,0.38567652]
["bitfinex","ETHUSD",1747540938006,4.03461004,2478.6,2478.5,0.61164167]
["bitfinex","ETHUSD",1747540939830,11.48761004,2478.6,2478.5,0.61164167]
["bitfinex","ETHUSD",1747540943811,7.454,2478.7,2478.6,0.55]
["bitfinex","ETHUSD",1747540944007,18.94037285,2478.7,2478.6,0.55]
["bitfinex","ETHUSD",1747540944212,18.94037285,2478.7,2478.6,0.93567652]
["bitfinex","ETHUSD",1747540944411,18.94037285,2478.7,2478.6,1.16164167]
["bitfinex","ETHUSD",1747540946543,14.906,2478.7,2478.6,1.16164167]
["bitfinex","ETHUSD",1747540946841,7.454,2478.7,2478.6,1.16164167]
["bitfinex","ETHUSD",1747540949911,4.03414844,2478.9,2478.6,1.95154167]
["bitfinex","ETHUSD",1747540950110,7.454,2478.8,2478.7,0.22596515]
["bitfinex","ETHUSD",1747540950623,7.454,2478.8,2478.7,0.61164167]
["bitfinex","ETHUSD",1747540953463,11.4882101,2478.8,2478.7,0.61164167]
["bitfinex","ETHUSD",1747540954136,7.454,2478.8,2478.7,0.61164167]
["bitfinex","ETHUSD",1747540956313,4.03413238,2478.9,2478.7,1.16164167]
["bitfinex","ETHUSD",1747540956518,14.904,2478.9,2478.7,1.46010917]
["bitfinex","ETHUSD",1747540956953,18.93805724,2478.9,2478.7,1.46010917]
["bitfinex","ETHUSD",1747540957247,18.93805724,2478.9,2478.8,0.61164167]
["bitfinex","ETHUSD",1747540957466,7.454,2478.9,2478.8,0.61164167]
["bitfinex","ETHUSD",1747540957956,18.9378129,2479.1,2478.9,0.55]
["bitfinex","ETHUSD",1747540958839,18.9378129,2479.1,2479.0,0.77596515]
["bitfinex","ETHUSD",1747540959347,18.9378129,2479.1,2479.0,1.16164167]
["bitfinex","ETHUSD",1747540962155,18.9378129,2479.1,2479.0,0.93567652]
["bitfinex","ETHUSD",1747540962561,19.7331129,2479.1,2479.0,0.93567652]
["bitfinex","ETHUSD",1747540963661,19.7331129,2479.1,2479.0,0.55]
["bitfinex","ETHUSD",1747540963856,12.2831129,2479.1,2479.0,0.55]
["bitfinex","ETHUSD",1747540964038,19.7321129,2479.1,2479.0,0.55]
["bitfinex","ETHUSD",1747540968975,4.03450289,2478.7,2478.5,6.54313333]
["bitfinex","ETHUSD",1747540969272,4.03433094,2478.8,2478.6,0.55]
["bitfinex","ETHUSD",1747540969680,4.03433094,2478.8,2478.7,0.93591977]
["bitfinex","ETHUSD",1747540970438,4.03433094,2478.8,2478.7,1.16206126]
["bitfinex","ETHUSD",1747540974394,18.93033094,2478.8,2478.7,1.16206126]
["bitfinex","ETHUSD",1747540976407,14.896,2478.8,2478.7,1.16206126]
["bitfinex","ETHUSD",1747540977803,7.449,2478.8,2478.7,1.16206126]
["bitfinex","ETHUSD",1747540978534,7.449,2478.8,2478.7,1.93236126]
["bitfinex","ETHUSD",1747540978670,7.449,2478.8,2478.7,2.17391072]
["bitfinex","ETHUSD",1747540980516,4.03397566,2479.0,2478.7,2.65704405]
["bitfinex","ETHUSD",1747540980716,7.449,2478.9,2478.7,2.65704405]
["bitfinex","ETHUSD",1747540980925,4.03397566,2479.0,2478.7,2.65704405]
["bitfinex","ETHUSD",1747540981133,18.92897566,2479.0,2478.7,2.65704405]
["bitfinex","ETHUSD",1747540981414,7.449,2479.0,2478.9,0.55]
["bitfinex","ETHUSD",1747540981918,7.449,2479.0,2478.9,0.93591977]
["bitfinex","ETHUSD",1747540982407,7.449,2479.0,2478.9,1.16206126]
["bitfinex","ETHUSD",1747540983220,4.03376602,2479.1,2478.9,1.16206126]
["bitfinex","ETHUSD",1747540983542,11.48276602,2479.1,2478.9,1.16206126]
["bitfinex","ETHUSD",1747540984020,11.48276602,2479.1,2479.0,0.77614149]
["bitfinex","ETHUSD",1747540985022,11.48276602,2479.1,2479.0,1.16206126]
["bitfinex","ETHUSD",1747541013785,4.03376602,2479.1,2479.0,1.16206126]
["bitfinex","ETHUSD",1747541017408,7.445,2479.2,2479.0,1.16206126]
["bitfinex","ETHUSD",1747541017610,11.47864082,2479.2,2479.1,0.77614149]
["bitfinex","ETHUSD",1747541017815,11.47855921,2479.2,2479.1,0.77614149]
["bitfinex","ETHUSD",1747541019628,11.47855921,2479.2,2479.1,1.16206126]
["bitfinex","ETHUSD",1747541034017,8.0,2479.6,2479.1,1.99166126]
["bitfinex","ETHUSD",1747541034325,4.03333713,2479.4,2479.1,1.99166126]
["bitfinex","ETHUSD",1747541034637,4.03333713,2479.4,2479.3,0.55]
["bitfinex","ETHUSD",1747541035312,4.03333713,2479.4,2479.3,1.16206126]
["bitfinex","ETHUSD",1747541037149,14.878,2479.5,2479.3,1.16206126]
["bitfinex","ETHUSD",1747541037326,7.44,2479.5,2479.3,1.16206126]
["bitfinex","ETHUSD",1747541037933,7.44,2479.5,2479.4,0.77614149]
["bitfinex","ETHUSD",1747541038224,7.44,2479.5,2479.4,1.16206126]
["bitfinex","ETHUSD",1747541040252,17.424,2479.7,2479.5,0.55]
["bitfinex","ETHUSD",1747541040429,24.864,2479.7,2479.5,4.58303468]
["bitfinex","ETHUSD",1747541040632,24.864,2479.7,2479.6,1.06950959]
["bitfinex","ETHUSD",1747541040825,24.864,2479.7,2479.6,1.29565108]
["bitfinex","ETHUSD",1747541041620,24.864,2479.7,2479.6,0.77614149]
["bitfinex","ETHUSD",1747541042245,24.864,2479.7,2479.6,1.16206126]
["bitfinex","ETHUSD",1747541042441,7.44,2479.7,2479.6,1.16206126]
["bitfinex","ETHUSD",1747541043519,11.47274589,2479.7,2479.6,1.16206126]
["bitfinex","ETHUSD",1747541044417,7.44,2479.7,2479.6,1.16206126]
["bitfinex","ETHUSD",1747541047868,4.03259716,2479.8,2479.7,0.55]
["bitfinex","ETHUSD",1747541048066,7.439,2479.8,2479.7,0.55]
["bitfinex","ETHUSD",1747541048462,0.8089,2480.0,2479.7,0.55]
["bitfinex","ETHUSD",1747541048626,7.439,2479.8,2479.7,0.93591977]
["bitfinex","ETHUSD",1747541048830,7.439,2479.8,2479.7,1.51412116]
["bitfinex","ETHUSD",1747541049354,7.439,2479.8,2479.7,0.93591977]
["bitfinex","ETHUSD",1747541050055,11.47158327,2479.8,2479.7,0.93591977]
["bitfinex","ETHUSD",1747541052249,7.439,2479.8,2479.7,0.93591977]
["bitfinex","ETHUSD",1747541052568,7.439,2479.8,2479.7,0.55]
["bitfinex","ETHUSD",1747541054074,11.47158327,2479.8,2479.4,1.3208]
["bitfinex","ETHUSD",1747541054246,11.47158327,2479.8,2479.5,0.58372666]
["bitfinex","ETHUSD",1747541054575,11.47158327,2479.8,2479.7,0.55]
["bitfinex","ETHUSD",1747541055359,6.63161177,2482.7,2479.7,0.7708]
["bitfinex","ETHUSD",1747541055360,7.434,2479.9,2479.7,0.7708]
["bitfinex","ETHUSD",1747541056058,7.434,2479.9,2479.8,0.22536661]
["bitfinex","ETHUSD",1747541056672,11.46642066,2479.9,2479.8,0.22536661]
["bitfinex","ETHUSD",1747541057270,11.46642066,2479.9,2479.8,0.61000054]
["bitfinex","ETHUSD",1747541061283,7.434,2479.9,2479.8,0.61000054]
["bitfinex","ETHUSD",1747541063080,11.46642066,2479.9,2479.8,0.61000054]
["bitfinex","ETHUSD",1747541069787,13.31450442,2479.9,2479.8,0.61000054]
["bitfinex","ETHUSD",1747541069973,13.31450442,2479.9,2479.8,1.16000054]
["bitfinex","ETHUSD",1747541071298,12.27402066,2479.9,2479.8,1.16000054]
["bitfinex","ETHUSD",1747541072197,12.27402066,2479.9,2479.8,0.93463393]
["bitfinex","ETHUSD",1747541073087,12.27402066,2479.9,2479.8,0.55]
["bitfinex","ETHUSD",1747541076704,12.27402066,2479.9,2479.8,0.93575224]
["bitfinex","ETHUSD",1747541077786,4.84002066,2479.9,2479.8,0.93575224]
["bitfinex","ETHUSD",1747541078083,19.70402066,2479.9,2479.8,0.93575224]
["bitfinex","ETHUSD",1747541078403,18.89642066,2479.9,2479.8,0.93575224]
["bitfinex","ETHUSD",1747541078994,18.89642066,2479.9,2479.8,1.1617234]
["bitfinex","ETHUSD",1747541079877,4.0323814,2480.0,2479.9,0.55]
["bitfinex","ETHUSD",1747541080083,18.8963814,2480.0,2479.9,0.55]
["bitfinex","ETHUSD",1747541080604,18.8963814,2480.0,2479.9,0.77597116]
["bitfinex","ETHUSD",1747541081472,18.8963814,2480.0,2479.9,1.1617234]
["bitfinex","ETHUSD",1747541083671,18.8953814,2480.0,2479.9,1.1617234]
["bitfinex","ETHUSD",1747541088692,11.46225806,2480.0,2479.9,1.1617234]
["bitfinex","ETHUSD",1747541089121,18.89125806,2480.0,2479.9,1.1617234]
["bitfinex","ETHUSD",1747541090225,14.859,2480.0,2479.9,1.1617234]
["bitfinex","ETHUSD",1747541090529,18.89125806,2480.0,2479.9,1.1617234]
["bitfinex","ETHUSD",1747541095105,20.7183513,2480.0,2479.9,1.1617234]
["bitfinex","ETHUSD",1747541095706,20.7183513,2480.0,2479.9,0.93575224]
["bitfinex","ETHUSD",1747541096313,19.67795806,2480.0,2479.9,0.93575224]
["bitfinex","ETHUSD",1747541096724,18.89125806,2480.0,2479.9,0.93575224]
["bitfinex","ETHUSD",1747541097133,18.89125806,2480.0,2479.9,1.16166852]
["bitfinex","ETHUSD",1747541097301,11.46225806,2480.0,2479.9,1.16166852]
["bitfinex","ETHUSD",1747541097635,18.88925806,2480.0,2479.9,1.16166852]
["bitfinex","ETHUSD",1747541100337,7.43,2480.0,2479.9,1.16166852]
["bitfinex","ETHUSD",1747541100503,4.03225806,2480.0,2479.9,1.16166852]
["bitfinex","ETHUSD",1747541100705,18.88825806,2480.0,2479.9,1.16166852]
["bitfinex","ETHUSD",1747541101252,18.1955,2480.4,2480.0,0.7982]
["bitfinex","ETHUSD",1747541101404,7.429,2480.2,2480.1,0.93575224]
["bitfinex","ETHUSD",1747541102143,7.429,2480.2,2480.1,1.16166852]
["bitfinex","ETHUSD",1747541102304,11.46083832,2480.3,2480.1,1.16166852]
["bitfinex","ETHUSD",1747541102927,11.46083832,2480.3,2480.2,0.61166852]
["bitfinex","ETHUSD",1747541104409,12.24743832,2480.3,2480.2,1.16166852]
["bitfinex","ETHUSD",1747541105641,12.24743832,2480.3,2480.2,0.55]
["bitfinex","ETHUSD",1747541108542,11.46083832,2480.3,2480.2,1.16081816]
["bitfinex","ETHUSD",1747541108712,4.03183832,2480.3,2480.2,1.16081816]
["bitfinex","ETHUSD",1747541108918,21.45365425,2480.4,2480.3,0.55]
["bitfinex","ETHUSD",1747541109219,36.30865425,2480.4,2480.3,0.55]
["bitfinex","ETHUSD",1747541109541,36.30865425,2480.4,2480.3,0.77569172]
["bitfinex","ETHUSD",1747541110153,36.30865425,2480.4,2480.3,1.16081816]
["bitfinex","ETHUSD",1747541116589,36.30865425,2480.4,2480.3,0.93512644]
["bitfinex","ETHUSD",1747541117461,4.03177262,2480.3,2480.0,0.55]
["bitfinex","ETHUSD",1747541117666,4.03209548,2480.1,2480.0,1.37251512]
["bitfinex","ETHUSD",1747541118024,4.0320101,2480.2,2480.0,1.37251512]
["bitfinex","ETHUSD",1747541118380,4.0320101,2480.2,2480.1,0.22541045]
["bitfinex","ETHUSD",1747541119442,4.0320101,2480.2,2480.1,0.61016677]
["bitfinex","ETHUSD",1747541119747,4.03188498,2480.3,2480.2,0.55]
["bitfinex","ETHUSD",1747541120179,4.03188498,2480.3,2480.2,0.77541045]
["bitfinex","ETHUSD",1747541120924,4.03188498,2480.3,2480.2,1.16016677]
["bitfinex","ETHUSD",1747541125689,4.03188498,2480.3,2480.2,0.61016677]
["bitfinex","ETHUSD",1747541125841,5.46255769,2480.3,2480.2,0.38475632]
["bitfinex","ETHUSD",1747541128065,4.03209548,2480.1,2479.9,0.55]
["bitfinex","ETHUSD",1747541129063,4.03209548,2480.1,2480.0,1.16055781]
["bitfinex","ETHUSD",1747541130471,4.03209548,2480.1,2480.0,0.93499149]
["bitfinex","ETHUSD",1747541130970,6.28086819,2480.1,2480.0,0.38499149]
["bitfinex","ETHUSD",1747541131672,6.28086819,2480.1,2479.6,0.55]
["bitfinex","ETHUSD",1747541131673,4.03274589,2479.7,2479.6,0.55]
["bitfinex","ETHUSD",1747541132171,4.03274589,2479.7,2479.6,0.77556765]
["bitfinex","ETHUSD",1747541132371,4.03274589,2479.7,2479.6,0.98288775]
["bitfinex","ETHUSD",1747541132673,4.03274589,2479.7,2479.6,0.81781694]
["bitfinex","ETHUSD",1747541132849,4.03274589,2479.7,2479.6,0.61049684]
["bitfinex","ETHUSD",1747541133175,4.03274589,2479.7,2479.6,1.16049684]
["bitfinex","ETHUSD",1747541133336,4.03274589,2479.7,2479.6,0.61049684]
["bitfinex","ETHUSD",1747541133877,4.03274589,2479.7,2479.6,0.38492919]
["bitfinex","ETHUSD",1747541134082,4.03355921,2479.2,2479.1,0.48313333]
["bitfinex","ETHUSD",1747541134256,11.45855921,2479.2,2479.1,0.48313333]
["bitfinex","ETHUSD",1747541137368,11.45855921,2479.2,2479.1,1.03313333]
["bitfinex","ETHUSD",1747541137582,11.45855921,2479.2,2479.1,0.55]
["bitfinex","ETHUSD",1747541145399,12.26805921,2479.2,2478.6,0.7543]
["bitfinex","ETHUSD",1747541145611,4.03419812,2478.9,2478.7,0.55]
["bitfinex","ETHUSD",1747541151611,4.03337476,2479.4,2478.7,0.55]
["bitfinex","ETHUSD",1747541151612,0.7551,2479.5,2478.7,0.55]
["bitfinex","ETHUSD",1747541151787,4.03369513,2479.2,2478.9,0.55]
["bitfinex","ETHUSD",1747541152618,4.03339652,2479.3,2478.9,0.55]
["bitfinex","ETHUSD",1747541153417,11.45771175,2479.2,2478.9,0.55]
["bitfinex","ETHUSD",1747541153717,11.45771175,2479.2,2478.9,1.29388]
["bitfinex","ETHUSD",1747541156620,4.03372921,2479.1,2478.9,1.29388]
["bitfinex","ETHUSD",1747541157515,4.03372921,2479.1,2479.0,0.38437926]
["bitfinex","ETHUSD",1747541157723,7.424,2479.2,2479.0,0.38437926]
["bitfinex","ETHUSD",1747541157724,4.03347303,2479.3,2479.1,1.3357]
["bitfinex","ETHUSD",1747541157894,11.45655921,2479.2,2479.1,1.3357]
["bitfinex","ETHUSD",1747541158621,4.03355921,2479.2,2479.1,1.3357]
["bitfinex","ETHUSD",1747541158817,18.88155921,2479.2,2479.1,1.58209593]
["bitfinex","ETHUSD",1747541159019,14.848,2479.2,2479.1,1.58209593]
["bitfinex","ETHUSD",1747541159219,4.03388463,2479.0,2478.9,0.74388]
["bitfinex","ETHUSD",1747541159429,4.03415768,2478.9,2478.8,0.55]
["bitfinex","ETHUSD",1747541159791,4.03415768,2478.9,2478.8,0.775471]
["bitfinex","ETHUSD",1747541160228,4.03396399,2479.0,2478.8,1.16028483]
["bitfinex","ETHUSD",1747541160435,4.03396399,2479.0,2478.9,0.225471]
["bitfinex","ETHUSD",1747541161229,4.03396399,2479.0,2478.9,1.16028483]
["bitfinex","ETHUSD",1747541163236,4.85246399,2479.0,2478.9,1.16028483]
["bitfinex","ETHUSD",1747541166127,4.85246399,2479.0,2478.9,0.93481383]
["bitfinex","ETHUSD",1747541167554,4.85246399,2479.0,2478.9,0.55]
["bitfinex","ETHUSD",1747541174467,4.03396399,2479.0,2478.9,0.55]
["bitfinex","ETHUSD",1747541175582,4.03437285,2478.7,2478.6,1.3764]
["bitfinex","ETHUSD",1747541175773,11.45737285,2478.7,2478.6,1.3764]
["bitfinex","ETHUSD",1747541175978,11.45737285,2478.7,2478.6,1.60241669]
["bitfinex","ETHUSD",1747541176281,11.45737285,2478.7,2478.6,1.98814633]
["bitfinex","ETHUSD",1747541176792,11.45737285,2478.7,2478.6,1.16174633]
["bitfinex","ETHUSD",1747541177452,18.87937285,2478.7,2478.6,1.16174633]
["bitfinex","ETHUSD",1747541182992,18.87937285,2478.7,2478.6,0.61174633]
["bitfinex","ETHUSD",1747541182993,19.68157285,2478.7,2478.6,0.61174633]
["bitfinex","ETHUSD",1747541183193,19.68157285,2478.7,2478.6,0.22601669]
["bitfinex","ETHUSD",1747541183358,19.68157285,2478.7,2478.3,1.03313333]
["bitfinex","ETHUSD",1747541183359,4.0348612,2478.4,2478.3,1.03313333]
["bitfinex","ETHUSD",1747541183563,4.8370612,2478.4,2478.3,1.03313333]
["bitfinex","ETHUSD",1747541183893,4.8370612,2478.4,2478.3,0.48313333]
["bitfinex","ETHUSD",1747541184790,4.8370612,2478.4,2477.8,6.8713]
["bitfinex","ETHUSD",1747541184791,4.035024,2478.3,2477.9,0.55]
["bitfinex","ETHUSD",1747541184959,18.88029552,2478.2,2478.0,0.79044333]
["bitfinex","ETHUSD",1747541185563,18.88029552,2478.2,2478.1,0.22591234]
["bitfinex","ETHUSD",1747541186298,18.88029552,2478.2,2478.1,0.61138242]
["bitfinex","ETHUSD",1747541190097,18.88029552,2478.2,2478.1,0.38547008]
["bitfinex","ETHUSD",1747541190685,20.31096823,2478.2,2478.1,0.38547008]
["bitfinex","ETHUSD",1747541191671,4.03567537,2477.9,2477.8,0.55]
["bitfinex","ETHUSD",1747541192708,4.03530328,2478.2,2477.8,1.3314]
["bitfinex","ETHUSD",1747541193003,4.03551862,2478.0,2477.8,1.3314]
["bitfinex","ETHUSD",1747541193380,4.03551862,2478.0,2477.9,0.38544421]
["bitfinex","ETHUSD",1747541194668,4.03551862,2478.0,2477.9,1.16131329]
["bitfinex","ETHUSD",1747541195607,18.88147581,2478.1,2478.0,0.55]
["bitfinex","ETHUSD",1747541196111,4.03506225,2478.3,2478.2,0.55]
["bitfinex","ETHUSD",1747541196295,18.88206225,2478.3,2478.2,0.55]
["bitfinex","ETHUSD",1747541197724,7.425,2478.3,2478.2,0.55]
["bitfinex","ETHUSD",1747541198316,7.425,2478.3,2478.2,0.77571653]
["bitfinex","ETHUSD",1747541199433,7.425,2478.3,2478.2,1.16086915]
["bitfinex","ETHUSD",1747541199817,17.427,2478.6,2478.2,1.4052694]
["bitfinex","ETHUSD",1747541200023,24.851,2478.6,2478.4,0.55]
["bitfinex","ETHUSD",1747541200217,28.88563095,2478.6,2478.4,0.55]
["bitfinex","ETHUSD",1747541200595,28.88563095,2478.6,2478.5,0.38515262]
["bitfinex","ETHUSD",1747541201938,4.0346984,2478.5,2478.4,0.55]
["bitfinex","ETHUSD",1747541202337,4.0346984,2478.5,2478.4,0.77577087]
["bitfinex","ETHUSD",1747541203535,4.0346984,2478.5,2478.4,1.16110921]
["bitfinex","ETHUSD",1747541205041,11.4566984,2478.5,2478.4,1.16110921]
["bitfinex","ETHUSD",1747541205636,7.422,2478.5,2478.4,1.16110921]
["bitfinex","ETHUSD",1747541205804,21.46159966,2478.6,2478.4,1.16110921]
["bitfinex","ETHUSD",1747541206005,7.422,2478.5,2478.4,1.16110921]
["bitfinex","ETHUSD",1747541206302,7.422,2478.5,2478.4,1.94020921]
["bitfinex","ETHUSD",1747541206501,17.427,2478.6,2478.4,2.56218755]
["bitfinex","ETHUSD",1747541206699,0.7699,2479.0,2478.4,2.56218755]
["bitfinex","ETHUSD",1747541206700,7.422,2478.7,2478.6,1.3291]
["bitfinex","ETHUSD",1747541207135,11.45590383,2479.0,2478.6,1.3291]
["bitfinex","ETHUSD",1747541207337,7.422,2479.0,2478.6,1.3291]
["bitfinex","ETHUSD",1747541207542,7.422,2479.0,2478.7,0.22577087]
["bitfinex","ETHUSD",1747541207907,11.45588785,2479.0,2478.7,0.22577087]
["bitfinex","ETHUSD",1747541208103,11.45588785,2479.0,2478.8,0.22577087]
["bitfinex","ETHUSD",1747541208298,11.45588785,2479.0,2478.9,0.55]
["bitfinex","ETHUSD",1747541208717,11.45588785,2479.0,2478.9,0.77577087]
["bitfinex","ETHUSD",1747541208918,11.45588785,2479.0,2478.9,1.16110921]
["bitfinex","ETHUSD",1747541210541,11.45588785,2479.0,2478.9,0.93533834]
["bitfinex","ETHUSD",1747541211543,11.45588785,2479.0,2478.7,0.55]
["bitfinex","ETHUSD",1747541211731,11.45588785,2479.0,2478.7,1.33722333]
["bitfinex","ETHUSD",1747541212236,11.45588785,2479.0,2478.9,0.55]
["bitfinex","ETHUSD",1747541212737,4.03408945,2478.9,2478.7,0.55]
["bitfinex","ETHUSD",1747541213444,4.03408945,2478.9,2478.8,0.22543768]
["bitfinex","ETHUSD",1747541215246,4.03408945,2478.9,2478.8,0.61001236]
["bitfinex","ETHUSD",1747541217744,11.45592901,2479.0,2478.9,0.55]
["bitfinex","ETHUSD",1747541218445,11.45592901,2479.0,2478.7,0.55]
["bitfinex","ETHUSD",1747541218809,4.03453562,2478.6,2478.5,6.06]
["bitfinex","ETHUSD",1747541219008,11.45353562,2478.6,2478.5,6.06]
["bitfinex","ETHUSD",1747541219255,4.0346984,2478.5,2478.4,0.48313333]
["bitfinex","ETHUSD",1747541219416,11.4546984,2478.5,2478.4,0.48313333]
["bitfinex","ETHUSD",1747541219746,13.62726726,2478.5,2478.4,0.48313333]
["bitfinex","ETHUSD",1747541219905,12.2670984,2478.5,2478.4,0.48313333]
["bitfinex","ETHUSD",1747541220349,4.0356496,2478.0,2477.8,1.03313333]
["bitfinex","ETHUSD",1747541220521,11.45658024,2478.0,2477.8,0.48313333]
["bitfinex","ETHUSD",1747541221035,11.45658024,2478.0,2477.8,1.03313333]
["bitfinex","ETHUSD",1747541221236,4.03567537,2477.9,2477.8,1.27633398]
["bitfinex","ETHUSD",1747541221545,4.03567537,2477.9,2477.8,1.50200293]
["bitfinex","ETHUSD",1747541221753,4.03567537,2477.9,2477.8,1.88701995]
["bitfinex","ETHUSD",1747541222253,11.45658908,2478.0,2477.8,1.88701995]
["bitfinex","ETHUSD",1747541222546,11.45658908,2478.0,2477.9,0.22566895]
["bitfinex","ETHUSD",1747541223151,11.45658908,2478.0,2477.9,0.77566895]
["bitfinex","ETHUSD",1747541223455,11.45658908,2478.0,2477.9,1.16068597]
["bitfinex","ETHUSD",1747541226968,11.45658908,2478.0,2477.9,0.93501702]
["bitfinex","ETHUSD",1747541227851,18.87658908,2478.0,2477.9,0.93501702]
["bitfinex","ETHUSD",1747541230476,18.87658908,2478.0,2477.9,0.55]
["bitfinex","ETHUSD",1747541230869,11.45658908,2478.0,2477.9,0.55]
["bitfinex","ETHUSD",1747541231074,18.87658908,2478.0,2477.9,0.55]
["bitfinex","ETHUSD",1747541236494,7.421,2478.1,2478.0,1.3566]
["bitfinex","ETHUSD",1747541236677,18.87734966,2478.1,2478.0,1.3566]
["bitfinex","ETHUSD",1747541236992,18.87734966,2478.1,2477.9,0.55]
["bitfinex","ETHUSD",1747541237510,4.03551251,2478.0,2477.9,0.55]
["bitfinex","ETHUSD",1747541238787,14.842,2478.1,2477.9,0.55]
["bitfinex","ETHUSD",1747541238788,18.87739885,2478.1,2477.9,0.55]
["bitfinex","ETHUSD",1747541239303,7.421,2478.1,2477.9,0.55]
["bitfinex","ETHUSD",1747541239599,7.421,2478.1,2478.0,0.77517551]
["bitfinex","ETHUSD",1747541239885,7.421,2478.1,2478.0,1.39191612]
["bitfinex","ETHUSD",1747541240983,21.46192964,2478.4,2478.0,1.39191612]
["bitfinex","ETHUSD",1747541241182,14.841,2478.3,2478.0,1.39191612]
["bitfinex","ETHUSD",1747541241487,14.841,2478.3,2478.2,0.55]
["bitfinex","ETHUSD",1747541242985,14.841,2478.3,2478.2,0.77521598]
["bitfinex","ETHUSD",1747541243489,14.841,2478.3,2478.2,1.15954331]
["bitfinex","ETHUSD",1747541243688,18.876024,2478.3,2478.2,1.15954331]
["bitfinex","ETHUSD",1747541244885,19.676324,2478.3,2478.2,1.15954331]
["bitfinex","ETHUSD",1747541245181,19.676324,2478.3,2478.2,0.93432733]
["bitfinex","ETHUSD",1747541245387,4.0355327,2478.0,2477.9,0.55]
["bitfinex","ETHUSD",1747541245958,4.0355327,2478.0,2477.9,0.77547456]
["bitfinex","ETHUSD",1747541247389,4.0355327,2478.0,2477.9,1.16037934]
["bitfinex","ETHUSD",1747541254608,11.4565327,2478.0,2477.9,1.16037934]
["bitfinex","ETHUSD",1747541256269,14.841,2478.0,2477.9,1.16037934]
["bitfinex","ETHUSD",1747541256796,4.03530513,2478.2,2477.9,1.16037934]
["bitfinex","ETHUSD",1747541257007,7.421,2478.0,2477.9,1.96097934]
["bitfinex","ETHUSD",1747541257301,17.427,2478.4,2477.9,2.20539061]
["bitfinex","ETHUSD",1747541257478,7.421,2478.4,2478.2,1.3506]
["bitfinex","ETHUSD",1747541257676,7.421,2478.4,2478.2,7.4106]
["bitfinex","ETHUSD",1747541257880,7.421,2478.8,2478.4,1.3506]
["bitfinex","ETHUSD",1747541258089,7.421,2478.8,2478.5,0.22547456]
["bitfinex","ETHUSD",1747541258266,7.421,2478.8,2478.6,0.55]
["bitfinex","ETHUSD",1747541258609,7.421,2478.8,2478.7,0.93490478]
["bitfinex","ETHUSD",1747541258905,7.421,2478.8,2478.7,1.16037934]
["bitfinex","ETHUSD",1747541259484,4.03393144,2479.0,2478.7,1.16037934]
["bitfinex","ETHUSD",1747541259685,7.42,2478.8,2478.7,1.16037934]
["bitfinex","ETHUSD",1747541260392,4.03391647,2479.0,2478.7,1.16037934]
["bitfinex","ETHUSD",1747541260598,7.42,2478.8,2478.7,1.16037934]
["bitfinex","ETHUSD",1747541262417,7.42,2479.0,2478.8,1.3174]
["bitfinex","ETHUSD",1747541262785,24.849,2479.1,2478.8,5.35158953]
["bitfinex","ETHUSD",1747541263100,24.849,2479.1,2478.9,0.38490478]
["bitfinex","ETHUSD",1747541263409,24.849,2479.1,2478.9,0.60991306]
["bitfinex","ETHUSD",1747541263982,24.849,2479.1,2478.9,0.38490478]
["bitfinex","ETHUSD",1747541264411,24.849,2479.1,2478.8,1.3174]
["bitfinex","ETHUSD",1747541265714,24.849,2479.1,2478.9,0.22473333]
["bitfinex","ETHUSD",1747541265923,7.418,2479.3,2479.0,0.55]
["bitfinex","ETHUSD",1747541266124,4.79635944,2479.6,2479.2,0.55]
["bitfinex","ETHUSD",1747541266125,0.7634,2479.6,2479.2,0.55]
["bitfinex","ETHUSD",1747541266280,11.45091483,2479.6,2479.2,1.3174]
["bitfinex","ETHUSD",1747541266688,7.418,2479.6,2479.2,1.3174]
["bitfinex","ETHUSD",1747541266889,7.418,2480.0,2479.4,1.3174]
["bitfinex","ETHUSD",1747541267113,7.418,2480.0,2479.6,0.55]
["bitfinex","ETHUSD",1747541267423,7.418,2480.0,2479.6,1.08908837]
["bitfinex","ETHUSD",1747541267582,7.418,2480.0,2479.7,0.60658213]
["bitfinex","ETHUSD",1747541267782,11.45027674,2480.0,2479.7,0.60658213]
["bitfinex","ETHUSD",1747541268119,7.418,2480.0,2479.9,0.7674]
["bitfinex","ETHUSD",1747541268412,7.418,2480.0,2479.9,1.3174]
["bitfinex","ETHUSD",1747541269683,7.418,2480.0,2479.9,0.55]
["bitfinex","ETHUSD",1747541271639,11.45025806,2480.0,2479.9,0.55]
["bitfinex","ETHUSD",1747541271919,7.418,2480.0,2479.9,0.55]
["bitfinex","ETHUSD",1747541273446,11.45025806,2480.0,2479.9,0.55]
["bitfinex","ETHUSD",1747541275249,7.418,2480.0,2479.9,0.55]
["bitfinex","ETHUSD",1747541275543,7.415,2480.2,2480.0,0.55]
["bitfinex","ETHUSD",1747541275755,11.4470222,2480.2,2479.8,0.55]
["bitfinex","ETHUSD",1747541276110,4.0320967,2480.1,2479.8,0.55]
["bitfinex","ETHUSD",1747541276724,11.44701115,2480.2,2479.8,0.55]
["bitfinex","ETHUSD",1747541277006,11.44701115,2480.2,2479.8,1.16966487]
["bitfinex","ETHUSD",1747541277546,11.44682399,2480.3,2479.8,1.16966487]
["bitfinex","ETHUSD",1747541278949,4.0319525,2480.2,2479.8,1.16966487]
["bitfinex","ETHUSD",1747541279444,7.415,2480.3,2480.0,0.55]
["bitfinex","ETHUSD",1747541279810,11.4467928,2480.3,2480.0,0.55]
["bitfinex","ETHUSD",1747541280476,4.03204148,2480.2,2480.0,0.55]
["bitfinex","ETHUSD",1747541281757,11.44685192,2480.3,2480.0,0.55]
["bitfinex","ETHUSD",1747541282253,4.03194473,2480.2,2480.0,0.55]
["bitfinex","ETHUSD",1747541282414,11.44685216,2480.3,2480.0,0.55]
["bitfinex","ETHUSD",1747541283053,7.415,2480.3,2480.0,1.35500649]
["bitfinex","ETHUSD",1747541283649,11.44678489,2480.3,2480.0,1.35500649]
["bitfinex","ETHUSD",1747541284243,4.03197447,2480.2,2480.0,1.35500649]
["bitfinex","ETHUSD",1747541284556,4.03209548,2480.1,2480.0,0.55]
["bitfinex","ETHUSD",1747541285950,4.03225806,2480.0,2479.9,6.06]
["bitfinex","ETHUSD",1747541286132,4.03225806,2480.0,2479.9,6.61]
["bitfinex","ETHUSD",1747541286328,18.24666656,2481.2,2479.9,7.3978]
["bitfinex","ETHUSD",1747541286529,4.03166063,2480.4,2480.0,1.28978]
["bitfinex","ETHUSD",1747541287028,0.8028,2481.1,2480.6,0.55]
["bitfinex","ETHUSD",1747541287233,4.03112024,2480.7,2480.6,0.55]
["bitfinex","ETHUSD",1747541287433,4.03112024,2480.7,2480.5,0.55]
["bitfinex","ETHUSD",1747541287822,4.03100754,2480.8,2480.5,0.55]
["bitfinex","ETHUSD",1747541288129,4.03123769,2480.7,2480.5,0.55]
["bitfinex","ETHUSD",1747541288448,4.03107146,2480.8,2480.5,0.55]
["bitfinex","ETHUSD",1747541288816,11.4438749,2480.9,2480.5,0.55]
["bitfinex","ETHUSD",1747541289229,4.03095947,2480.8,2480.5,0.55]
["bitfinex","ETHUSD",1747541289959,4.03118041,2480.7,2480.5,0.55]
["bitfinex","ETHUSD",1747541291359,4.03098226,2480.8,2480.5,0.55]
["bitfinex","ETHUSD",1747541291859,4.03114405,2480.7,2480.5,0.55]
["bitfinex","ETHUSD",1747541292563,4.0316078,2480.4,2480.3,6.06]
["bitfinex","ETHUSD",1747541292853,4.0316078,2480.4,2480.0,0.48313333]
["bitfinex","ETHUSD",1747541292854,4.03209548,2480.1,2480.0,0.48313333]
["bitfinex","ETHUSD",1747541293158,13.73856819,2480.1,2480.0,0.48313333]
["bitfinex","ETHUSD",1747541293837,4.03227309,2480.0,2479.4,0.55]
["bitfinex","ETHUSD",1747541294182,4.03227309,2480.0,2479.5,0.22460025]
["bitfinex","ETHUSD",1747541294183,4.03290853,2479.6,2479.5,0.22460025]
["bitfinex","ETHUSD",1747541295357,4.03290853,2479.6,2479.5,0.60846291]
["bitfinex","ETHUSD",1747541297357,13.04645771,2479.6,2479.5,0.60846291]
["bitfinex","ETHUSD",1747541297661,12.23990853,2479.6,2479.5,0.60846291]
["bitfinex","ETHUSD",1747541298361,12.23990853,2479.6,2479.5,0.38386266]
["bitfinex","ETHUSD",1747541298736,4.03339652,2479.3,2479.2,1.03313333]
["bitfinex","ETHUSD",1747541300158,4.03339652,2479.3,2479.2,0.55]
["bitfinex","ETHUSD",1747541303480,7.45,2479.4,2479.3,0.55]
["bitfinex","ETHUSD",1747541303786,7.45,2479.4,2479.3,1.3217]
["bitfinex","ETHUSD",1747541304280,7.45,2479.4,2479.3,1.85723886]
["bitfinex","ETHUSD",1747541306178,7.45,2479.4,2479.3,1.3217]
["bitfinex","ETHUSD",1747541306540,7.45,2479.4,2478.9,4.03398276]
["bitfinex","ETHUSD",1747541306541,11.48323384,2479.4,2479.1,0.55]
["bitfinex","ETHUSD",1747541306937,0.98035921,2480.1,2479.4,8.0]
["bitfinex","ETHUSD",1747541307260,4.8020398,2480.1,2479.5,4.58296408]
["bitfinex","ETHUSD",1747541307461,4.0322398,2480.1,2479.5,4.58296408]
["bitfinex","ETHUSD",1747541307678,4.0322398,2480.1,2479.7,0.55]
["bitfinex","ETHUSD",1747541308276,4.0322398,2480.1,2479.8,0.38299149]
["bitfinex","ETHUSD",1747541310078,4.0322398,2480.1,2479.7,0.55]
["bitfinex","ETHUSD",1747541311578,4.0322398,2480.1,2479.8,0.2242494]
["bitfinex","ETHUSD",1747541312179,4.0322806,2480.0,2479.8,0.2242494]
["bitfinex","ETHUSD",1747541312682,7.451,2480.0,2479.5,6.06]
["bitfinex","ETHUSD",1747541312871,4.03290853,2479.6,2479.5,6.06]
["bitfinex","ETHUSD",1747541313047,4.03290853,2479.6,2479.4,0.48313333]
["bitfinex","ETHUSD",1747541313249,4.03290853,2479.6,2479.5,0.55]
["bitfinex","ETHUSD",1747541313481,4.03269995,2479.8,2479.5,0.55]
["bitfinex","ETHUSD",1747541313482,4.03269273,2479.8,2479.5,0.55]
["bitfinex","ETHUSD",1747541314984,4.03269273,2479.8,2479.4,0.55]
["bitfinex","ETHUSD",1747541315186,4.03269273,2479.8,2479.4,1.08873061]
["bitfinex","ETHUSD",1747541315384,4.03247674,2479.9,2479.4,1.08873061]
["bitfinex","ETHUSD",1747541315882,4.03260043,2479.8,2479.4,1.08873061]
["bitfinex","ETHUSD",1747541316485,4.03260043,2479.8,2479.5,0.38295279]
["bitfinex","ETHUSD",1747541317410,11.48337798,2480.0,2479.6,0.55]
["bitfinex","ETHUSD",1747541317411,7.451,2480.0,2479.6,0.55]
["bitfinex","ETHUSD",1747541317602,18.96026351,2480.0,2479.7,0.803]
["bitfinex","ETHUSD",1747541318082,14.928,2480.0,2479.7,0.803]
["bitfinex","ETHUSD",1747541318656,14.928,2480.0,2479.7,4.83574053]
["bitfinex","ETHUSD",1747541318889,7.451,2480.0,2479.7,4.83574053]
["bitfinex","ETHUSD",1747541319204,7.451,2480.0,2479.9,0.55]
["bitfinex","ETHUSD",1747541320551,7.451,2480.0,2479.9,0.93307142]
["bitfinex","ETHUSD",1747541320785,7.451,2480.0,2479.9,1.1576774]
["bitfinex","ETHUSD",1747541324005,11.48325806,2480.0,2479.9,1.1576774]
["bitfinex","ETHUSD",1747541324185,7.451,2480.0,2479.9,1.1576774]
["bitfinex","ETHUSD",1747541324915,11.48325806,2480.0,2479.9,1.1576774]
["bitfinex","ETHUSD",1747541325574,11.48325806,2480.0,2479.9,0.93307142]
["bitfinex","ETHUSD",1747541328182,7.451,2480.0,2479.9,0.93307142]
["bitfinex","ETHUSD",1747541329019,7.451,2480.0,2479.9,1.1580221]
["bitfinex","ETHUSD",1747541329410,4.03211413,2480.1,2479.9,1.1580221]
["bitfinex","ETHUSD",1747541329737,4.03211413,2480.1,2479.9,0.93307142]
["bitfinex","ETHUSD",1747541330138,4.03211413,2480.1,2480.0,0.93307142]
["bitfinex","ETHUSD",1747541331638,4.03211413,2480.1,2480.0,1.15817865]
["bitfinex","ETHUSD",1747541340342,7.471,2480.2,2480.1,0.55]
["bitfinex","ETHUSD",1747541341146,7.471,2480.2,2480.1,0.77538866]
["bitfinex","ETHUSD",1747541341319,7.471,2480.2,2480.1,1.37204608]
["bitfinex","ETHUSD",1747541341821,7.471,2480.2,2480.1,1.7551175]
["bitfinex","ETHUSD",1747541342740,4.03161108,2480.4,2480.1,1.7551175]
["bitfinex","ETHUSD",1747541342910,12.2790506,2480.7,2480.2,0.38307142]
["bitfinex","ETHUSD",1747541343310,12.2790506,2480.7,2480.4,0.55]
["bitfinex","ETHUSD",1747541344302,4.03144527,2480.5,2480.4,0.55]
["bitfinex","ETHUSD",1747541344616,4.03144527,2480.5,2480.4,0.93307142]
["bitfinex","ETHUSD",1747541345131,4.03144527,2480.5,2480.4,1.15835816]
["bitfinex","ETHUSD",1747541349628,7.461,2480.6,2480.4,1.15835816]
["bitfinex","ETHUSD",1747541349833,11.49231052,2480.6,2480.5,0.22528674]
["bitfinex","ETHUSD",1747541350034,11.49231052,2480.6,2480.5,0.77528674]
["bitfinex","ETHUSD",1747541350555,4.03131052,2480.6,2480.5,0.77528674]
["bitfinex","ETHUSD",1747541351261,4.03131052,2480.6,2480.5,1.15835816]
["bitfinex","ETHUSD",1747541353351,11.50219935,2480.7,2480.6,0.55]
["bitfinex","ETHUSD",1747541353557,7.471,2480.7,2480.6,0.55]
["bitfinex","ETHUSD",1747541353759,7.471,2480.7,2480.6,0.77528674]
["bitfinex","ETHUSD",1747541354575,7.471,2480.7,2480.6,1.15835816]
["bitfinex","ETHUSD",1747541355597,7.471,2480.7,2480.6,1.67734982]
["bitfinex","ETHUSD",1747541355741,7.471,2480.7,2480.6,1.15835816]
["bitfinex","ETHUSD",1747541355947,12.2774285,2481.1,2480.6,1.92415816]
["bitfinex","ETHUSD",1747541356159,4.03079875,2480.9,2480.6,1.92415816]
["bitfinex","ETHUSD",1747541356694,4.03069932,2481.0,2480.8,0.55]
["bitfinex","ETHUSD",1747541357109,4.03079527,2480.9,2480.8,0.55]
["bitfinex","ETHUSD",1747541358208,4.03069529,2481.0,2480.8,0.55]
["bitfinex","ETHUSD",1747541358495,7.47,2481.1,2480.6,0.7658]
["bitfinex","ETHUSD",1747541358496,7.47,2481.1,2480.7,4.58109316]
["bitfinex","ETHUSD",1747541358653,7.47,2481.1,2480.9,0.55]
["bitfinex","ETHUSD",1747541359354,11.50048781,2481.1,2480.9,0.55]
["bitfinex","ETHUSD",1747541359558,4.0306328,2481.0,2480.9,0.55]
["bitfinex","ETHUSD",1747541359754,4.03079527,2480.9,2480.7,0.55]
["bitfinex","ETHUSD",1747541360356,7.47,2481.1,2480.7,1.33589333]
["bitfinex","ETHUSD",1747541360558,4.03087891,2480.9,2480.7,0.55]
["bitfinex","ETHUSD",1747541361061,4.03087891,2480.9,2480.8,1.15806209]
["bitfinex","ETHUSD",1747541361601,7.47,2481.1,2480.9,0.55]
["bitfinex","ETHUSD",1747541362698,7.47,2481.1,2480.7,0.55]
["bitfinex","ETHUSD",1747541363001,7.47,2481.1,2480.7,4.58110951]
["bitfinex","ETHUSD",1747541363204,7.47,2481.1,2480.8,0.53469095]
["bitfinex","ETHUSD",1747541363866,11.5004763,2481.1,2480.9,0.22452857]
["bitfinex","ETHUSD",1747541364866,11.5004763,2481.1,2480.8,0.53469095]
["bitfinex","ETHUSD",1747541365804,11.5004763,2481.1,2480.9,0.38316177]
["bitfinex","ETHUSD",1747541366188,4.0306328,2481.0,2480.9,0.38316177]
["bitfinex","ETHUSD",1747541366798,4.0306328,2481.0,2480.9,1.15769795]
["bitfinex","ETHUSD",1747541367722,11.50049332,2481.1,2480.9,1.15769795]
["bitfinex","ETHUSD",1747541367723,11.50052371,2481.1,2480.9,1.15769795]
["bitfinex","ETHUSD",1747541368706,7.47,2481.1,2480.9,0.93316177]
["bitfinex","ETHUSD",1747541369021,7.47,2481.1,2480.9,0.55]
["bitfinex","ETHUSD",1747541369222,4.0306328,2481.0,2480.9,0.55]
["bitfinex","ETHUSD",1747541370820,4.0306328,2481.0,2480.9,0.77463186]
["bitfinex","ETHUSD",1747541372400,4.0306328,2481.0,2480.9,1.15804617]
["bitfinex","ETHUSD",1747541373623,4.0306328,2481.0,2480.9,0.60804617]
["bitfinex","ETHUSD",1747541373931,4.8577328,2481.0,2480.9,0.77463186]
["bitfinex","ETHUSD",1747541374221,4.85805775,2480.8,2480.6,0.48313333]
["bitfinex","ETHUSD",1747541374388,4.03112024,2480.7,2480.6,0.48313333]
["bitfinex","ETHUSD",1747541374591,4.03112024,2480.7,2480.6,1.25797387]
["bitfinex","ETHUSD",1747541376023,4.03112024,2480.7,2480.6,1.15861788]
["bitfinex","ETHUSD",1747541377118,4.03112024,2480.7,2480.6,0.60861788]
["bitfinex","ETHUSD",1747541377284,4.03112024,2480.7,2480.6,1.15861788]
["bitfinex","ETHUSD",1747541377489,4.03112024,2480.7,2480.6,0.93377734]
["bitfinex","ETHUSD",1747541378113,4.0310784,2480.8,2480.7,0.55]
["bitfinex","ETHUSD",1747541378301,4.0310784,2480.8,2480.7,0.77494155]
["bitfinex","ETHUSD",1747541378726,4.03095775,2480.8,2480.7,0.77494155]
["bitfinex","ETHUSD",1747541379129,4.03095775,2480.8,2480.7,1.15871889]
["bitfinex","ETHUSD",1747541379627,4.030857,2480.9,2480.7,1.15871889]
["bitfinex","ETHUSD",1747541380126,4.03087703,2480.9,2480.7,1.15871889]
["bitfinex","ETHUSD",1747541380324,4.03087703,2480.9,2480.8,0.93377734]
["bitfinex","ETHUSD",1747541380525,4.03087703,2480.9,2480.8,1.15871889]
["bitfinex","ETHUSD",1747541384532,7.47,2481.1,2480.8,1.15871889]
["bitfinex","ETHUSD",1747541384828,7.47,2481.1,2480.8,1.93731889]
["bitfinex","ETHUSD",1747541385015,7.47,2481.1,2480.8,3.3341769]
["bitfinex","ETHUSD",1747541385215,7.47,2481.1,2481.0,0.55]
["bitfinex","ETHUSD",1747541385422,11.50047035,2481.1,2481.0,0.55]
["bitfinex","ETHUSD",1747541385835,11.50047035,2481.1,2481.0,0.77494155]
["bitfinex","ETHUSD",1747541386133,7.47,2481.1,2481.0,0.77494155]
["bitfinex","ETHUSD",1747541386341,7.47,2481.1,2481.0,1.15871889]
["bitfinex","ETHUSD",1747541386502,11.50047035,2481.1,2481.0,1.15871889]
["bitfinex","ETHUSD",1747541391536,11.50047035,2481.1,2481.0,1.15871889]
["bitfinex","ETHUSD",1747541394161,0.21041613,2482.0,2481.4,4.57989591]
["bitfinex","ETHUSD",1747541394317,0.8272,2482.5,2481.7,0.831]
["bitfinex","ETHUSD",1747541394318,4.02864375,2482.3,2481.7,0.831]
["bitfinex","ETHUSD",1747541394523,4.02859876,2482.3,2481.8,0.77494155]
["bitfinex","ETHUSD",1747541394723,4.02872078,2482.2,2481.8,0.77494155]
["bitfinex","ETHUSD",1747541394957,4.02872078,2482.2,2481.9,0.38377734]
["bitfinex","ETHUSD",1747541395454,4.02872078,2482.2,2482.1,0.55]
["bitfinex","ETHUSD",1747541396725,4.02893213,2482.1,2481.9,0.55]
["bitfinex","ETHUSD",1747541397136,3.98902967,2482.1,2481.9,0.84546525]
["bitfinex","ETHUSD",1747541397338,3.98902967,2482.1,2481.9,1.09120798]
["bitfinex","ETHUSD",1747541397869,4.02917119,2481.9,2481.6,0.47794562]
["bitfinex","ETHUSD",1747541398036,4.02930781,2481.9,2481.6,0.47794562]
["bitfinex","ETHUSD",1747541398235,4.02930781,2481.9,2481.6,1.02794562]
["bitfinex","ETHUSD",1747541399052,4.02930781,2481.9,2481.6,1.3320548]
["bitfinex","ETHUSD",1747541399277,4.02930781,2481.9,2481.6,0.85410918]
["bitfinex","ETHUSD",1747541399571,4.02930781,2481.9,2481.6,2.63174514]
["bitfinex","ETHUSD",1747541399991,4.02933365,2481.8,2481.6,2.63174514]
["bitfinex","ETHUSD",1747541400657,4.02949591,2481.7,2481.6,2.63174514]
["bitfinex","ETHUSD",1747541400836,4.02949591,2481.7,2481.6,0.85410918]
["bitfinex","ETHUSD",1747541401174,4.02930006,2481.9,2481.7,0.55]
["bitfinex","ETHUSD",1747541401677,4.02933354,2481.8,2481.7,0.55]
["bitfinex","ETHUSD",1747541401854,4.02924059,2481.9,2481.6,0.55]
["bitfinex","ETHUSD",1747541403075,4.02924059,2481.9,2481.6,1.13689647]
["bitfinex","ETHUSD",1747541403383,4.02939028,2481.8,2481.6,0.55]
["bitfinex","ETHUSD",1747541404495,4.02949591,2481.7,2481.6,0.55]
["bitfinex","ETHUSD",1747541404671,4.02960436,2481.7,2481.3,15.7532]
["bitfinex","ETHUSD",1747541405070,4.02960436,2481.7,2481.4,0.22365274]
["bitfinex","ETHUSD",1747541405369,4.02960436,2481.7,2481.5,0.55]
["bitfinex","ETHUSD",1747541405971,4.0294131,2481.8,2481.5,0.55]
["bitfinex","ETHUSD",1747541406396,7.437,2482.1,2481.4,0.59029751]
["bitfinex","ETHUSD",1747541406697,4.02900886,2482.0,2481.4,4.57990444]
["bitfinex","ETHUSD",1747541406988,4.02900886,2482.0,2481.5,0.22378986]
["bitfinex","ETHUSD",1747541407288,11.46585556,2482.1,2481.6,1.55]
["bitfinex","ETHUSD",1747541407289,4.02919893,2481.9,2481.6,1.55]
["bitfinex","ETHUSD",1747541407690,4.02908551,2482.0,2481.6,1.55]
["bitfinex","ETHUSD",1747541407889,4.02908551,2482.0,2481.7,0.8191]
["bitfinex","ETHUSD",1747541408097,11.46587622,2482.1,2481.7,0.8191]
["bitfinex","ETHUSD",1747541408396,4.02911224,2482.0,2481.7,0.8191]
["bitfinex","ETHUSD",1747541408596,4.02918528,2481.9,2481.7,1.14264155]
["bitfinex","ETHUSD",1747541408895,7.437,2482.1,2481.7,1.14264155]
["bitfinex","ETHUSD",1747541409064,11.46595088,2482.1,2481.7,1.14264155]
["bitfinex","ETHUSD",1747541409697,4.02901202,2482.0,2481.7,1.14264155]
["bitfinex","ETHUSD",1747541411794,11.46597138,2482.1,2481.7,1.14264155]
["bitfinex","ETHUSD",1747541412014,7.437,2482.1,2481.7,1.14264155]
["bitfinex","ETHUSD",1747541412166,7.437,2482.1,2481.9,0.55]
["bitfinex","ETHUSD",1747541412897,4.02902487,2482.0,2481.9,0.55]
["bitfinex","ETHUSD",1747541413386,11.465916,2482.1,2481.9,0.55]
["bitfinex","ETHUSD",1747541413697,7.437,2482.1,2481.9,0.55]
["bitfinex","ETHUSD",1747541414199,11.46587949,2482.1,2481.9,0.55]
["bitfinex","ETHUSD",1747541414364,0.8053,2482.4,2481.9,0.55]
["bitfinex","ETHUSD",1747541414567,4.02835965,2482.4,2482.0,0.48485391]
["bitfinex","ETHUSD",1747541414783,4.02835965,2482.4,2481.9,0.55]
["bitfinex","ETHUSD",1747541415277,4.02852193,2482.3,2481.9,0.55]
["bitfinex","ETHUSD",1747541415491,4.02852193,2482.3,2482.0,0.22396151]
["bitfinex","ETHUSD",1747541415807,4.02869034,2482.2,2482.0,0.22396151]
["bitfinex","ETHUSD",1747541416101,4.02869034,2482.2,2481.9,0.55]
["bitfinex","ETHUSD",1747541416303,4.02869034,2482.2,2482.0,0.68792642]
["bitfinex","ETHUSD",1747541416491,4.02856027,2482.3,2482.0,0.68792642]
["bitfinex","ETHUSD",1747541416687,4.02870471,2482.2,2482.0,0.68792642]
["bitfinex","ETHUSD",1747541416990,4.02870471,2482.2,2482.0,1.44522642]
["bitfinex","ETHUSD",1747541417210,4.69455704,2482.7,2482.1,6.06]
["bitfinex","ETHUSD",1747541417211,0.66666667,2482.7,2482.1,6.06]
["bitfinex","ETHUSD",1747541417410,0.66666667,2482.7,2482.2,1.30052264]
["bitfinex","ETHUSD",1747541417575,0.66666667,2482.7,2482.4,0.55]
["bitfinex","ETHUSD",1747541418400,4.02835773,2482.5,2482.3,0.38207706]
["bitfinex","ETHUSD",1747541418779,4.02835965,2482.4,2482.3,0.38207706]
["bitfinex","ETHUSD",1747541419619,4.0282509,2482.5,2482.2,0.55]
["bitfinex","ETHUSD",1747541419810,4.02847993,2482.4,2482.2,0.55]
["bitfinex","ETHUSD",1747541420005,4.02835965,2482.4,2482.2,0.55]
["bitfinex","ETHUSD",1747541420919,4.02835965,2482.4,2482.3,0.22402064]
["bitfinex","ETHUSD",1747541422447,4.02835965,2482.4,2482.3,0.77402064]
["bitfinex","ETHUSD",1747541423338,4.02835965,2482.4,2482.3,1.15664109]
["bitfinex","ETHUSD",1747541425833,4.02835965,2482.4,2482.3,1.15701897]
["bitfinex","ETHUSD",1747541427824,4.02821786,2482.5,2482.4,0.55]
["bitfinex","ETHUSD",1747541427825,4.02819738,2482.5,2482.4,0.55]
["bitfinex","ETHUSD",1747541428033,4.02811934,2482.6,2482.4,0.55]
["bitfinex","ETHUSD",1747541428338,4.02819738,2482.5,2482.4,0.55]
["bitfinex","ETHUSD",1747541428739,4.02819738,2482.5,2482.4,0.77439852]
["bitfinex","ETHUSD",1747541429934,4.02819738,2482.5,2482.4,1.15701897]
["bitfinex","ETHUSD",1747541433426,4.02810794,2482.6,2482.4,1.15701897]
["bitfinex","ETHUSD",1747541434233,4.02810794,2482.6,2482.2,0.55]
["bitfinex","ETHUSD",1747541434445,4.02810794,2482.6,2482.3,1.0638845]
["bitfinex","ETHUSD",1747541435923,4.02810794,2482.6,2482.5,0.55]
["bitfinex","ETHUSD",1747541436126,4.02803512,2482.6,2482.5,0.55]
["bitfinex","ETHUSD",1747541436526,4.02803512,2482.6,2482.5,0.77442736]
["bitfinex","ETHUSD",1747541437169,0.66666667,2482.7,2482.5,0.77442736]
["bitfinex","ETHUSD",1747541437337,4.69457423,2482.7,2482.5,1.03677855]
["bitfinex","ETHUSD",1747541438339,4.69457423,2482.7,2482.5,0.81235119]
["bitfinex","ETHUSD",1747541439571,4.02803512,2482.6,2482.5,0.81235119]
["bitfinex","ETHUSD",1747541439865,4.02803512,2482.6,2482.5,1.03689466]
["bitfinex","ETHUSD",1747541440261,4.69462558,2482.7,2482.5,1.03689466]
["bitfinex","ETHUSD",1747541440570,4.69462558,2482.7,2482.6,0.77454347]
["bitfinex","ETHUSD",1747541440758,4.02795891,2482.7,2482.6,1.15782966]
["bitfinex","ETHUSD",1747541441437,4.02795891,2482.7,2482.6,0.93328619]
["bitfinex","ETHUSD",1747541442176,11.57574849,2482.8,2482.7,0.55]
["bitfinex","ETHUSD",1747541442564,11.57574849,2482.8,2482.4,0.55]
["bitfinex","ETHUSD",1747541442759,11.57574849,2482.8,2482.5,0.56423176]
["bitfinex","ETHUSD",1747541443075,7.548,2482.8,2482.6,1.60736728]
["bitfinex","ETHUSD",1747541443272,4.02747277,2483.0,2482.6,1.60736728]
["bitfinex","ETHUSD",1747541443479,4.02730245,2483.1,2482.7,0.22466728]
["bitfinex","ETHUSD",1747541443987,4.02730245,2483.1,2482.9,0.55]
["bitfinex","ETHUSD",1747541444185,4.02738622,2483.0,2482.9,0.55]
["bitfinex","ETHUSD",1747541444655,4.02738622,2483.0,2482.9,0.77466728]
["bitfinex","ETHUSD",1747541445890,4.02738622,2483.0,2482.9,1.15803525]
["bitfinex","ETHUSD",1747541446486,8.3052,2483.2,2482.9,1.15803525]
["bitfinex","ETHUSD",1747541446687,12.332415,2483.2,2482.9,1.15803525]
["bitfinex","ETHUSD",1747541447297,12.332415,2483.2,2483.1,0.55]
["bitfinex","ETHUSD",1747541447976,7.547,2483.2,2483.1,0.55]
["bitfinex","ETHUSD",1747541448151,7.499,2483.3,2483.1,0.77466728]
["bitfinex","ETHUSD",1747541448360,4.02706185,2483.2,2483.1,0.77466728]
["bitfinex","ETHUSD",1747541449193,4.02706185,2483.2,2483.1,0.93336797]
["bitfinex","ETHUSD",1747541449594,4.82206185,2483.2,2483.1,0.93336797]
["bitfinex","ETHUSD",1747541450289,4.82206185,2483.2,2482.7,0.47794562]
["bitfinex","ETHUSD",1747541450290,7.499,2483.3,2482.8,0.55]
["bitfinex","ETHUSD",1747541450473,7.499,2483.3,2482.8,1.74484343]
["bitfinex","ETHUSD",1747541450869,7.499,2483.5,2483.0,0.55]
["bitfinex","ETHUSD",1747541451082,4.02676341,2483.4,2483.0,0.55]
["bitfinex","ETHUSD",1747541451860,12.29428733,2483.5,2483.0,0.55]
["bitfinex","ETHUSD",1747541452091,4.02676711,2483.4,2483.1,0.22434014]
["bitfinex","ETHUSD",1747541452903,4.02676711,2483.4,2483.0,0.55]
["bitfinex","ETHUSD",1747541453083,4.02676711,2483.4,2483.0,1.89339408]
["bitfinex","ETHUSD",1747541453805,12.29430709,2483.5,2483.0,1.89339408]
["bitfinex","ETHUSD",1747541454108,4.02692889,2483.3,2483.0,1.89339408]
["bitfinex","ETHUSD",1747541454307,4.02692356,2483.3,2483.0,1.89339408]
["bitfinex","ETHUSD",1747541454506,4.02692356,2483.3,2483.1,0.22411118]
["bitfinex","ETHUSD",1747541455370,4.02674456,2483.4,2483.1,0.22411118]
["bitfinex","ETHUSD",1747541455575,4.02674456,2483.4,2483.0,1.89339408]
["bitfinex","ETHUSD",1747541456209,4.02674456,2483.4,2483.1,0.38241217]
["bitfinex","ETHUSD",1747541457311,4.02674456,2483.4,2483.0,1.89339408]
["bitfinex","ETHUSD",1747541457511,12.29426265,2483.5,2483.0,5.92077695]
["bitfinex","ETHUSD",1747541457677,8.2676,2483.5,2483.0,5.92077695]
["bitfinex","ETHUSD",1747541457876,8.2676,2483.5,2483.1,1.31042995]
["bitfinex","ETHUSD",1747541458313,12.29417546,2483.5,2483.1,1.31042995]
["bitfinex","ETHUSD",1747541458513,7.499,2483.5,2483.2,0.55]
["bitfinex","ETHUSD",1747541459096,7.499,2483.5,2483.4,0.55]
["bitfinex","ETHUSD",1747541459303,12.31536691,2483.7,2483.5,0.7693]
["bitfinex","ETHUSD",1747541459304,4.02633577,2483.7,2483.5,0.7693]
["bitfinex","ETHUSD",1747541459509,4.02641327,2483.6,2483.5,1.3193]
["bitfinex","ETHUSD",1747541459714,4.02641327,2483.6,2483.5,0.55]
["bitfinex","ETHUSD",1747541464432,4.82742667,2483.7,2483.5,0.55]
["bitfinex","ETHUSD",1747541464633,12.31742667,2483.7,2483.5,0.55]
["bitfinex","ETHUSD",1747541465528,7.49,2483.7,2483.3,4.02681317]
["bitfinex","ETHUSD",1747541465831,7.49,2483.7,2483.5,0.55]
["bitfinex","ETHUSD",1747541466406,17.399,2483.8,2483.5,0.55]
["bitfinex","ETHUSD",1747541466631,17.399,2483.8,2483.6,4.02639135]
["bitfinex","ETHUSD",1747541466835,7.498,2483.9,2483.5,4.57651055]
["bitfinex","ETHUSD",1747541467050,7.498,2483.9,2483.6,0.62377949]
["bitfinex","ETHUSD",1747541467255,11.52401553,2483.9,2483.6,0.62377949]
["bitfinex","ETHUSD",1747541467662,7.498,2483.9,2483.6,0.62377949]
["bitfinex","ETHUSD",1747541468369,7.498,2483.9,2483.8,5.39758905]
["bitfinex","ETHUSD",1747541468555,7.498,2483.9,2483.8,1.3715]
["bitfinex","ETHUSD",1747541468749,7.498,2483.9,2483.8,1.9736449]
["bitfinex","ETHUSD",1747541469569,7.498,2483.9,2483.8,2.19726429]
["bitfinex","ETHUSD",1747541470455,7.498,2483.9,2483.8,2.57892911]
["bitfinex","ETHUSD",1747541470820,7.498,2483.9,2483.8,1.75742911]
["bitfinex","ETHUSD",1747541471051,7.498,2483.9,2483.8,1.15528421]
["bitfinex","ETHUSD",1747541475447,7.498,2483.9,2483.8,5.18137326]
["bitfinex","ETHUSD",1747541476362,7.498,2483.9,2483.8,1.15528421]
["bitfinex","ETHUSD",1747541476887,0.826,2484.4,2483.9,0.55]
["bitfinex","ETHUSD",1747541477166,18.99645261,2484.2,2483.9,6.61]
["bitfinex","ETHUSD",1747541478974,7.496,2484.2,2483.9,6.61]
["bitfinex","ETHUSD",1747541479284,7.496,2484.2,2483.9,7.67360821]
["bitfinex","ETHUSD",1747541479647,11.52144179,2484.2,2483.9,7.67360821]
["bitfinex","ETHUSD",1747541481848,7.471,2484.4,2484.1,0.55]
["bitfinex","ETHUSD",1747541482183,11.49618197,2484.4,2484.1,0.55]
["bitfinex","ETHUSD",1747541482383,4.02528457,2484.3,2484.1,0.55]
["bitfinex","ETHUSD",1747541482587,11.4961862,2484.4,2484.1,0.79109082]
["bitfinex","ETHUSD",1747541482983,4.02530118,2484.3,2484.1,0.79109082]
["bitfinex","ETHUSD",1747541483288,4.02537153,2484.3,2484.0,0.55]
["bitfinex","ETHUSD",1747541483687,4.02537153,2484.3,2484.1,0.22358238]
["bitfinex","ETHUSD",1747541483876,12.30376942,2484.4,2484.1,0.22358238]
["bitfinex","ETHUSD",1747541484073,11.49616942,2484.4,2484.1,0.22358238]
["bitfinex","ETHUSD",1747541484274,7.471,2484.4,2484.1,0.22358238]
["bitfinex","ETHUSD",1747541484654,7.471,2484.4,2484.2,0.55]
["bitfinex","ETHUSD",1747541485783,24.864,2484.5,2484.2,0.55]
["bitfinex","ETHUSD",1747541485955,24.614,2484.5,2484.2,0.55]
["bitfinex","ETHUSD",1747541486855,28.63896528,2484.5,2484.2,0.55]
["bitfinex","ETHUSD",1747541487650,28.63896528,2484.5,2484.2,0.85145126]
["bitfinex","ETHUSD",1747541489357,4.02527875,2484.3,2484.2,0.85145126]
["bitfinex","ETHUSD",1747541489558,4.02527875,2484.3,2484.2,1.07514375]
["bitfinex","ETHUSD",1747541489778,4.02511851,2484.4,2484.2,1.07514375]
["bitfinex","ETHUSD",1747541490389,28.63902641,2484.5,2484.2,0.85145126]
["bitfinex","ETHUSD",1747541490755,28.58902641,2484.5,2484.2,0.85145126]
["bitfinex","ETHUSD",1747541493277,11.49602641,2484.5,2484.4,0.55]
["bitfinex","ETHUSD",1747541494902,11.49602641,2484.5,2484.2,0.55]
["bitfinex","ETHUSD",1747541496000,11.49602641,2484.5,2484.4,0.55]
["bitfinex","ETHUSD",1747541496672,11.49602641,2484.5,2484.2,0.55]
["bitfinex","ETHUSD",1747541497373,11.49602641,2484.5,2484.4,0.55]
["bitfinex","ETHUSD",1747541498492,11.49602641,2484.5,2484.4,0.93240268]
["bitfinex","ETHUSD",1747541504009,11.49602641,2484.5,2484.4,1.15665467]
["bitfinex","ETHUSD",1747541508615,11.49602641,2484.5,2484.4,0.60665467]
["bitfinex","ETHUSD",1747541509374,12.28942641,2484.5,2484.4,0.60665467]
["bitfinex","ETHUSD",1747541509577,20.28942641,2484.5,2484.4,0.60665467]
["bitfinex","ETHUSD",1747541509979,20.28942641,2484.5,2484.4,0.38240268]
["bitfinex","ETHUSD",1747541510711,4.02560283,2484.1,2484.0,0.47794562]
["bitfinex","ETHUSD",1747541511998,4.02560283,2484.1,2483.9,0.38240268]
["bitfinex","ETHUSD",1747541512190,11.46276489,2484.0,2483.9,0.93240268]
["bitfinex","ETHUSD",1747541512408,11.46276489,2484.0,2483.9,1.1568272]
["bitfinex","ETHUSD",1747541513089,11.46276489,2484.0,2483.9,0.93240268]
["bitfinex","ETHUSD",1747541513991,12.29116489,2484.0,2483.9,0.38240268]
["bitfinex","ETHUSD",1747541514925,12.29116489,2484.0,2483.3,1.45776083]
["bitfinex","ETHUSD",1747541514926,4.02608905,2483.8,2483.7,0.93240268]
["bitfinex","ETHUSD",1747541516400,4.02608905,2483.8,2483.7,0.55]
["bitfinex","ETHUSD",1747541517311,4.02606861,2483.9,2483.8,0.55]
["bitfinex","ETHUSD",1747541517501,4.02606861,2483.9,2483.4,0.55]
["bitfinex","ETHUSD",1747541517700,4.02612501,2483.8,2483.4,0.55]
["bitfinex","ETHUSD",1747541518032,4.02612501,2483.8,2483.5,2.19407856]
["bitfinex","ETHUSD",1747541519033,4.02612501,2483.8,2483.6,0.22409994]
["bitfinex","ETHUSD",1747541519239,4.02612501,2483.8,2483.7,0.55]
["bitfinex","ETHUSD",1747541519802,12.29121548,2484.0,2483.7,0.55]
["bitfinex","ETHUSD",1747541519803,4.02596411,2483.9,2483.7,0.55]
["bitfinex","ETHUSD",1747541520233,11.46280304,2484.0,2483.7,0.55]
["bitfinex","ETHUSD",1747541520451,11.46280304,2484.0,2483.7,1.1471399]
["bitfinex","ETHUSD",1747541520919,7.437,2484.0,2483.7,1.1471399]
["bitfinex","ETHUSD",1747541521128,11.46278316,2484.0,2483.7,1.1471399]
["bitfinex","ETHUSD",1747541521708,7.437,2484.0,2483.7,1.1471399]
["bitfinex","ETHUSD",1747541522734,7.437,2484.0,2483.8,0.22394256]
["bitfinex","ETHUSD",1747541523342,7.437,2484.0,2483.7,1.1471399]
["bitfinex","ETHUSD",1747541524420,7.437,2484.0,2483.8,0.38214832]
["bitfinex","ETHUSD",1747541525141,7.437,2484.0,2483.9,1.3024]
["bitfinex","ETHUSD",1747541525341,11.46320151,2484.4,2483.9,1.3024]
["bitfinex","ETHUSD",1747541525646,11.46320151,2484.4,2484.0,0.22384344]
["bitfinex","ETHUSD",1747541525847,11.46320151,2484.4,2484.1,0.55]
["bitfinex","ETHUSD",1747541526441,11.46320151,2484.4,2484.0,0.55]
["bitfinex","ETHUSD",1747541526647,11.46320151,2484.4,2484.0,1.08283253]
["bitfinex","ETHUSD",1747541527344,11.46320151,2484.4,2484.1,0.22384307]
["bitfinex","ETHUSD",1747541528142,7.438,2484.4,2484.1,0.22384307]
["bitfinex","ETHUSD",1747541528342,11.46311672,2484.4,2484.3,0.55]
["bitfinex","ETHUSD",1747541529745,11.46311672,2484.4,2484.1,0.55]
["bitfinex","ETHUSD",1747541529913,11.46311672,2484.4,2484.1,1.19111579]
["bitfinex","ETHUSD",1747541531448,11.46311672,2484.4,2484.3,0.55]
["bitfinex","ETHUSD",1747541533359,11.46311672,2484.4,2484.0,0.55]
["bitfinex","ETHUSD",1747541533554,4.02529376,2484.3,2484.0,0.55]
["bitfinex","ETHUSD",1747541533937,4.02529376,2484.3,2484.1,0.22378327]
["bitfinex","ETHUSD",1747541534345,4.02544078,2484.2,2484.1,0.22378327]
["bitfinex","ETHUSD",1747541534958,4.79004078,2484.2,2484.1,0.22378327]
["bitfinex","ETHUSD",1747541535262,4.02560283,2484.1,2484.0,0.55]
["bitfinex","ETHUSD",1747541536224,4.02560283,2484.1,2483.8,0.47794562]
["bitfinex","ETHUSD",1747541536557,4.02576489,2484.0,2483.9,0.55]
["bitfinex","ETHUSD",1747541537264,4.02576489,2484.0,2483.5,6.64753155]
["bitfinex","ETHUSD",1747541537265,4.02608905,2483.8,2483.7,0.55]
["bitfinex","ETHUSD",1747541537642,4.02560283,2484.1,2483.6,0.55]
["bitfinex","ETHUSD",1747541537837,4.02560283,2484.1,2483.7,0.22394517]
["bitfinex","ETHUSD",1747541537838,4.02593601,2483.9,2483.7,0.22394517]
["bitfinex","ETHUSD",1747541538038,4.02608905,2483.8,2483.7,0.22394517]
["bitfinex","ETHUSD",1747541538345,4.02608905,2483.8,2483.7,1.15616835]
["bitfinex","ETHUSD",1747541538552,0.7646,2484.2,2483.7,1.15616835]
["bitfinex","ETHUSD",1747541538749,4.02604339,2483.9,2483.7,1.15616835]
["bitfinex","ETHUSD",1747541538965,4.02608905,2483.8,2483.7,1.15616835]
["bitfinex","ETHUSD",1747541540242,4.02608905,2483.8,2483.7,0.93222318]
["bitfinex","ETHUSD",1747541542183,4.02608905,2483.8,2483.7,0.55]
["bitfinex","ETHUSD",1747541542891,4.02656284,2483.6,2483.5,0.55]
["bitfinex","ETHUSD",1747541543076,4.0263032,2483.7,2483.5,0.55]
["bitfinex","ETHUSD",1747541543680,4.0263032,2483.7,2483.6,0.22390853]
["bitfinex","ETHUSD",1747541544081,4.0263032,2483.7,2483.6,1.15608652]
["bitfinex","ETHUSD",1747541546447,4.0263032,2483.7,2483.6,0.93217799]
["bitfinex","ETHUSD",1747541547182,4.0263032,2483.7,2483.6,0.55]
["bitfinex","ETHUSD",1747541547697,4.02616814,2483.8,2483.5,0.55]
["bitfinex","ETHUSD",1747541547861,4.02616814,2483.8,2483.5,1.08750843]
["bitfinex","ETHUSD",1747541548066,4.02616814,2483.8,2483.5,0.55]
["bitfinex","ETHUSD",1747541548477,11.44992724,2483.9,2483.5,0.55]
["bitfinex","ETHUSD",1747541549080,7.424,2483.9,2483.5,0.55]
["bitfinex","ETHUSD",1747541549274,4.02608905,2483.8,2483.5,0.55]
["bitfinex","ETHUSD",1747541549481,4.0263959,2483.7,2483.5,0.55]
["bitfinex","ETHUSD",1747541549995,4.02641327,2483.6,2483.5,0.55]
["bitfinex","ETHUSD",1747541551400,4.02641327,2483.6,2483.3,6.06]
["bitfinex","ETHUSD",1747541551401,4.02672031,2483.5,2483.2,0.55]
["bitfinex","ETHUSD",1747541551561,4.02672031,2483.5,2483.2,1.33861456]
["bitfinex","ETHUSD",1747541551766,4.02672031,2483.5,2483.3,0.2238784]
["bitfinex","ETHUSD",1747541551968,4.02673753,2483.4,2483.3,0.2238784]
["bitfinex","ETHUSD",1747541552391,4.02673753,2483.4,2483.3,0.55]
["bitfinex","ETHUSD",1747541552699,4.02673753,2483.4,2483.1,6.53794562]
["bitfinex","ETHUSD",1747541552700,4.02706185,2483.2,2483.1,0.47794562]
["bitfinex","ETHUSD",1747541552898,4.02695303,2483.3,2483.1,0.47794562]
["bitfinex","ETHUSD",1747541553100,18.89406185,2483.2,2483.1,1.02794562]
["bitfinex","ETHUSD",1747541553796,14.867,2483.2,2483.1,1.02794562]
["bitfinex","ETHUSD",1747541554100,14.867,2483.2,2483.1,0.55]
["bitfinex","ETHUSD",1747541555103,18.89406185,2483.2,2483.1,0.55]
["bitfinex","ETHUSD",1747541555904,14.867,2483.2,2483.1,0.55]
["bitfinex","ETHUSD",1747541557084,11.46677469,2483.4,2483.2,0.55]
["bitfinex","ETHUSD",1747541557278,7.426,2483.3,2483.2,0.55]
["bitfinex","ETHUSD",1747541557904,7.426,2483.3,2483.1,0.55]
["bitfinex","ETHUSD",1747541558675,11.45290946,2483.3,2483.1,0.55]
["bitfinex","ETHUSD",1747541560407,4.02706185,2483.2,2483.1,0.55]
["bitfinex","ETHUSD",1747541561606,4.02706185,2483.2,2483.1,0.93187271]
["bitfinex","ETHUSD",1747541562785,4.02706185,2483.2,2483.1,0.55]
["bitfinex","ETHUSD",1747541563617,4.02706185,2483.2,2483.1,0.77390718]
["bitfinex","ETHUSD",1747541565401,4.02706185,2483.2,2483.1,1.15614135]
["bitfinex","ETHUSD",1747541570416,4.02706185,2483.2,2483.1,0.93223417]
["bitfinex","ETHUSD",1747541570727,11.45297585,2483.3,2483.1,0.93223417]
["bitfinex","ETHUSD",1747541571698,11.45297585,2483.3,2483.1,0.55]
["bitfinex","ETHUSD",1747541573633,4.02706185,2483.2,2483.1,0.55]
["bitfinex","ETHUSD",1747541574313,4.02706185,2483.2,2483.1,0.77391475]
["bitfinex","ETHUSD",1747541575744,4.02706185,2483.2,2483.1,1.15623083]
["bitfinex","ETHUSD",1747541582525,4.02706185,2483.2,2483.1,0.60623083]
["bitfinex","ETHUSD",1747541582704,4.02706185,2483.2,2483.1,0.38231608]
["bitfinex","ETHUSD",1747541583829,4.02754843,2482.9,2482.8,0.55]
["bitfinex","ETHUSD",1747541584029,4.02778846,2482.8,2482.7,0.55]
["bitfinex","ETHUSD",1747541584235,4.02778846,2482.8,2482.7,0.77428223]
["bitfinex","ETHUSD",1747541585148,4.02778846,2482.8,2482.7,1.08158253]
["bitfinex","ETHUSD",1747541586151,4.02778846,2482.8,2482.7,1.46420805]
["bitfinex","ETHUSD",1747541587938,11.45478846,2482.8,2482.7,1.46420805]
["bitfinex","ETHUSD",1747541588555,11.44144635,2482.8,2482.7,1.46420805]
["bitfinex","ETHUSD",1747541589238,4.02763406,2482.9,2482.7,1.46420805]
["bitfinex","ETHUSD",1747541589443,18.88163406,2482.9,2482.8,0.60690775]
["bitfinex","ETHUSD",1747541593273,14.854,2482.9,2482.8,1.15690775]
["bitfinex","ETHUSD",1747541595284,7.427,2483.0,2482.8,1.99016855]
["bitfinex","ETHUSD",1747541595945,7.427,2483.0,2482.9,0.22428223]
["bitfinex","ETHUSD",1747541596337,7.427,2483.0,2482.9,0.60690775]
["bitfinex","ETHUSD",1747541597646,11.45438622,2483.0,2482.9,0.60690775]
["bitfinex","ETHUSD",1747541599469,11.45438622,2483.0,2482.9,0.38262552]
["bitfinex","ETHUSD",1747541600078,4.02754843,2482.9,2482.8,0.55]
["bitfinex","ETHUSD",1747541600673,11.45446158,2483.0,2482.8,0.77389214]
["bitfinex","ETHUSD",1747541600972,11.45446158,2483.0,2482.8,0.55]
["bitfinex","ETHUSD",1747541601179,4.02754843,2482.9,2482.8,0.55]
["bitfinex","ETHUSD",1747541601686,11.45444022,2483.0,2482.8,0.55]
["bitfinex","ETHUSD",1747541602191,4.02744022,2483.0,2482.8,0.55]
["bitfinex","ETHUSD",1747541602342,18.88144022,2483.0,2482.8,0.55]
["bitfinex","ETHUSD",1747541602554,4.02744022,2483.0,2482.9,0.22388519]
["bitfinex","ETHUSD",1747541602857,18.88144022,2483.0,2482.9,0.22388519]
["bitfinex","ETHUSD",1747541603790,18.88144022,2483.0,2482.9,0.60602996]
["bitfinex","ETHUSD",1747541605997,19.70964022,2483.0,2482.9,1.15602996]
["bitfinex","ETHUSD",1747541606194,19.70964022,2483.0,2482.9,0.60602996]
["bitfinex","ETHUSD",1747541606652,19.70964022,2483.0,2482.9,0.38214477]
["bitfinex","ETHUSD",1747541607584,4.02787288,2482.7,2482.6,0.55]
["bitfinex","ETHUSD",1747541608479,4.02787288,2482.7,2482.6,0.77418995]
["bitfinex","ETHUSD",1747541609061,4.02787288,2482.7,2482.6,1.15672059]
["bitfinex","ETHUSD",1747541610682,4.02787288,2482.7,2482.6,1.45651399]
["bitfinex","ETHUSD",1747541611598,4.02787288,2482.7,2482.6,1.15672059]
["bitfinex","ETHUSD",1747541617289,7.427,2482.7,2482.6,1.3693259]
["bitfinex","ETHUSD",1747541620205,11.45487288,2482.7,2482.6,1.3693259]
["bitfinex","ETHUSD",1747541620390,11.45487288,2482.7,2482.6,1.15672059]
["bitfinex","ETHUSD",1747541621077,7.427,2482.7,2482.6,1.15672059]
["bitfinex","ETHUSD",1747541622470,11.45487288,2482.7,2482.6,1.15672059]
["bitfinex","ETHUSD",1747541626190,11.45487288,2482.7,2482.6,0.60672059]
["bitfinex","ETHUSD",1747541626612,11.45487288,2482.7,2482.6,1.15672059]
["bitfinex","ETHUSD",1747541628122,7.427,2482.7,2482.6,1.15672059]
["bitfinex","ETHUSD",1747541628421,11.45487288,2482.7,2482.6,1.15672059]
["bitfinex","ETHUSD",1747541629118,7.427,2482.7,2482.6,1.15672059]
["bitfinex","ETHUSD",1747541629843,7.427,2482.7,2482.6,1.97742059]
["bitfinex","ETHUSD",1747541635043,11.45372575,2482.8,2482.6,1.97742059]
["bitfinex","ETHUSD",1747541635044,4.02772575,2482.8,2482.6,1.97742059]
["bitfinex","ETHUSD",1747541635244,11.45372575,2482.8,2482.6,1.97742059]
["bitfinex","ETHUSD",1747541635543,11.45372575,2482.8,2482.7,0.38253064]
["bitfinex","ETHUSD",1747541636030,11.45372575,2482.8,2482.7,0.60672059]
["bitfinex","ETHUSD",1747541642043,12.21512575,2482.8,2482.7,1.15672059]
["bitfinex","ETHUSD",1747541656370,12.21512575,2482.8,2482.7,0.60672059]
["bitfinex","ETHUSD",1747541657161,12.21512575,2482.8,2482.7,0.38253064]
["bitfinex","ETHUSD",1747541657674,4.79717288,2482.7,2482.6,0.38253064]
["bitfinex","ETHUSD",1747541657984,20.50322094,2482.7,2482.6,0.38253064]
["bitfinex","ETHUSD",1747541658280,14.22784594,2482.7,2482.6,0.38253064]
["bitfinex","ETHUSD",1747541659559,14.22784594,2482.7,2482.5,0.6667]
["bitfinex","ETHUSD",1747541659560,12.02803512,2482.6,2482.5,0.6667]
["bitfinex","ETHUSD",1747541660752,4.02803512,2482.6,2482.5,1.2167]
["bitfinex","ETHUSD",1747541661065,18.87903512,2482.6,2482.5,1.2167]
["bitfinex","ETHUSD",1747541664986,11.45403512,2482.6,2482.5,1.2167]
["bitfinex","ETHUSD",1747541665278,4.02803512,2482.6,2482.5,1.2167]
["bitfinex","ETHUSD",1747541665447,18.87803512,2482.6,2482.5,1.2167]
["bitfinex","ETHUSD",1747541679570,11.45303512,2482.6,2482.5,1.2167]
["bitfinex","ETHUSD",1747541679999,18.87703512,2482.6,2482.5,1.2167]
["bitfinex","ETHUSD",1747541680155,18.87703512,2482.6,2482.5,1.59849355]
["bitfinex","ETHUSD",1747541680498,18.87703512,2482.6,2482.5,1.82222174]
["bitfinex","ETHUSD",1747541680659,11.45303512,2482.6,2482.5,1.82222174]
["bitfinex","ETHUSD",1747541680993,18.87703512,2482.6,2482.5,1.82222174]
["bitfinex","ETHUSD",1747541681890,18.87703512,2482.6,2482.5,2.08172391]
["bitfinex","ETHUSD",1747541683001,18.87703512,2482.6,2482.5,1.82222174]
["bitfinex","ETHUSD",1747541685474,18.87703512,2482.6,2482.5,1.44042819]
["bitfinex","ETHUSD",1747541685674,18.87703512,2482.6,2482.5,1.2167]
["bitfinex","ETHUSD",1747541689001,18.87703512,2482.6,2482.5,1.44046457]
["bitfinex","ETHUSD",1747541689403,18.87703512,2482.6,2482.5,1.8223883]
["bitfinex","ETHUSD",1747541690587,4.02803512,2482.6,2482.5,1.8223883]
["bitfinex","ETHUSD",1747541690786,18.87703512,2482.6,2482.5,1.8223883]
["bitfinex","ETHUSD",1747541690987,4.02803512,2482.6,2482.5,2.6427883]
["bitfinex","ETHUSD",1747541691186,18.87703512,2482.6,2482.5,2.6427883]
["bitfinex","ETHUSD",1747541692708,18.87703512,2482.6,2482.5,1.8223883]
["bitfinex","ETHUSD",1747541694599,11.45303512,2482.6,2482.5,1.8223883]
["bitfinex","ETHUSD",1747541700879,17.399,2483.1,2482.6,0.55]
["bitfinex","ETHUSD",1747541701084,18.87346628,2483.0,2482.6,1.3704]
["bitfinex","ETHUSD",1747541701317,18.87346628,2483.0,2482.8,0.55]
["bitfinex","ETHUSD",1747541701813,4.02746628,2483.0,2482.9,0.93192373]
["bitfinex","ETHUSD",1747541702015,18.87346628,2483.0,2482.9,0.93192373]
["bitfinex","ETHUSD",1747541702319,18.87346628,2483.0,2482.9,1.1556883]
["bitfinex","ETHUSD",1747541702514,11.45046628,2483.0,2482.9,1.1556883]
["bitfinex","ETHUSD",1747541702915,21.42629652,2483.1,2483.0,0.55]
["bitfinex","ETHUSD",1747541703080,36.27229652,2483.1,2483.0,0.55]
["bitfinex","ETHUSD",1747541703616,36.27229652,2483.1,2483.0,0.77376457]
["bitfinex","ETHUSD",1747541704720,36.27229652,2483.1,2483.0,0.55]
["bitfinex","ETHUSD",1747541706890,36.27229652,2483.1,2482.7,6.06]
["bitfinex","ETHUSD",1747541706891,4.02754843,2482.9,2482.8,0.55]
["bitfinex","ETHUSD",1747541707284,4.02754843,2482.9,2482.8,0.9727529]
["bitfinex","ETHUSD",1747541707510,4.02754843,2482.9,2482.8,1.35443259]
["bitfinex","ETHUSD",1747541708119,4.02754843,2482.9,2482.8,1.5780738]
["bitfinex","ETHUSD",1747541712139,4.02744379,2483.0,2482.8,1.5780738]
["bitfinex","ETHUSD",1747541712343,14.845,2482.9,2482.8,2.3982738]
["bitfinex","ETHUSD",1747541712526,14.845,2482.9,2482.8,2.17463259]
["bitfinex","ETHUSD",1747541713531,14.845,2482.9,2482.8,2.39849903]
["bitfinex","ETHUSD",1747541713708,11.45044379,2483.0,2482.8,2.39849903]
["bitfinex","ETHUSD",1747541714235,11.45044379,2483.0,2482.9,0.38167969]
["bitfinex","ETHUSD",1747541714434,11.45044379,2483.0,2482.9,0.60554613]
["bitfinex","ETHUSD",1747541720234,11.44944379,2483.0,2482.9,0.60554613]
["bitfinex","ETHUSD",1747541723989,11.44944379,2483.0,2482.9,1.15554613]
["bitfinex","ETHUSD",1747541723990,12.20794379,2483.0,2482.9,1.15554613]
["bitfinex","ETHUSD",1747541724289,12.20794379,2483.0,2482.9,0.38167969]
["bitfinex","ETHUSD",1747541725172,4.78621064,2482.8,2482.7,6.06]
["bitfinex","ETHUSD",1747541725355,4.02803512,2482.6,2482.5,1.69464562]
["bitfinex","ETHUSD",1747541725558,11.44903512,2482.6,2482.5,1.69464562]
["bitfinex","ETHUSD",1747541726880,11.44903512,2482.6,2482.5,1.2167]
["bitfinex","ETHUSD",1747541730960,13.63820818,2482.6,2482.5,0.6667]
["bitfinex","ETHUSD",1747541731270,31.03620818,2482.6,2482.5,0.6667]
["bitfinex","ETHUSD",1747541731883,39.03620818,2482.6,2482.5,0.6667]
["bitfinex","ETHUSD",1747541747964,59.77263218,2482.6,2482.5,0.6667]
["bitfinex","ETHUSD",1747541748164,59.32063218,2482.6,2482.5,0.6667]
["bitfinex","ETHUSD",1747541748780,55.26777918,2482.6,2482.5,0.6667]
["bitfinex","ETHUSD",1747541748980,45.95028818,2482.6,2482.5,0.6667]
["bitfinex","ETHUSD",1747541749187,53.37328818,2482.6,2482.5,0.6667]
["bitfinex","ETHUSD",1747541749390,46.45920818,2482.6,2482.5,0.6667]
["bitfinex","ETHUSD",1747541749687,53.62428818,2482.6,2482.5,0.6667]
["bitfinex","ETHUSD",1747541750262,52.19361512,2482.6,2482.5,0.6667]
["bitfinex","ETHUSD",1747541760024,52.19361512,2482.6,2481.4,0.7934]
["bitfinex","ETHUSD",1747541760025,4.02982067,2481.5,2481.4,0.7934]
["bitfinex","ETHUSD",1747541760187,18.87482067,2481.5,2481.4,1.01908068]
["bitfinex","ETHUSD",1747541760515,18.87482067,2481.5,2481.4,1.40428317]
["bitfinex","ETHUSD",1747541760808,26.27060722,2481.5,2481.4,1.40428317]
["bitfinex","ETHUSD",1747541763071,26.27060722,2481.5,2481.4,1.17860249]
["bitfinex","ETHUSD",1747541763803,26.27060722,2481.5,2481.4,0.7934]
["bitfinex","ETHUSD",1747541769501,4.03030791,2481.2,2481.1,0.85581966]
["bitfinex","ETHUSD",1747541769897,4.03030791,2481.2,2481.1,1.67671966]
["bitfinex","ETHUSD",1747541770250,4.03030791,2481.2,2481.1,1.90217444]
["bitfinex","ETHUSD",1747541770598,4.03030791,2481.2,2481.1,2.28693449]
["bitfinex","ETHUSD",1747541773031,4.03030791,2481.2,2481.1,1.98111483]
["bitfinex","ETHUSD",1747541775246,11.45330791,2481.2,2481.1,2.78522631]
["bitfinex","ETHUSD",1747541775419,7.423,2481.2,2481.1,2.78522631]
["bitfinex","ETHUSD",1747541775734,11.45330791,2481.2,2481.1,2.78522631]
["bitfinex","ETHUSD",1747541776235,11.45330791,2481.2,2481.1,0.61021483]
["bitfinex","ETHUSD",1747541776625,18.87730791,2481.2,2481.1,1.91611483]
["bitfinex","ETHUSD",1747541777637,4.03020008,2481.3,2481.2,0.55]
["bitfinex","ETHUSD",1747541777796,18.87720008,2481.3,2481.2,0.55]
["bitfinex","ETHUSD",1747541778221,18.87720008,2481.3,2481.2,0.77545478]
["bitfinex","ETHUSD",1747541778621,18.87720008,2481.3,2481.2,1.16021483]
["bitfinex","ETHUSD",1747541781334,4.03033127,2481.2,2481.1,0.55]
["bitfinex","ETHUSD",1747541781937,4.03033127,2481.2,2481.1,0.7754674]
["bitfinex","ETHUSD",1747541782416,4.03033127,2481.2,2481.1,0.2254674]
["bitfinex","ETHUSD",1747541782620,4.03047035,2481.1,2481.0,0.55]
["bitfinex","ETHUSD",1747541782829,4.0306328,2481.0,2480.9,0.7559]
["bitfinex","ETHUSD",1747541783127,4.0306328,2481.0,2480.9,1.3059]
["bitfinex","ETHUSD",1747541783323,4.0306328,2481.0,2480.9,0.55]
["bitfinex","ETHUSD",1747541783521,4.0306328,2481.0,2480.9,1.16042635]
["bitfinex","ETHUSD",1747541789325,8.0,2481.4,2481.0,0.55]
["bitfinex","ETHUSD",1747541789543,4.03047035,2481.1,2481.0,0.55]
["bitfinex","ETHUSD",1747541790746,4.03047035,2481.1,2481.0,0.77560186]
["bitfinex","ETHUSD",1747541791062,4.03047035,2481.1,2481.0,1.16059494]
["bitfinex","ETHUSD",1747541791863,4.03047035,2481.1,2481.0,0.93499308]
["bitfinex","ETHUSD",1747541792671,4.03047035,2481.1,2481.0,0.55]
["bitfinex","ETHUSD",1747541797675,4.03047035,2481.1,2481.0,1.3612]
["bitfinex","ETHUSD",1747541798387,4.03047035,2481.1,2481.0,1.58665171]
["bitfinex","ETHUSD",1747541798388,14.845,2481.1,2481.0,1.58665171]
["bitfinex","ETHUSD",1747541798914,7.423,2481.1,2481.0,1.58665171]
["bitfinex","ETHUSD",1747541799096,14.845,2481.1,2481.0,1.58665171]
["bitfinex","ETHUSD",1747541799248,18.87547035,2481.1,2481.0,1.58665171]
["bitfinex","ETHUSD",1747541799669,18.87547035,2481.1,2481.0,1.97142078]
["bitfinex","ETHUSD",1747541800872,18.87547035,2481.1,2481.0,1.16022078]
["bitfinex","ETHUSD",1747541803203,11.45347035,2481.1,2481.0,1.16022078]
["bitfinex","ETHUSD",1747541803387,18.87547035,2481.1,2481.0,1.16022078]
["bitfinex","ETHUSD",1747541816929,11.45347035,2481.1,2481.0,1.16022078]
["bitfinex","ETHUSD",1747541817225,18.87447035,2481.1,2481.0,1.16022078]
["bitfinex","ETHUSD",1747541820662,20.23463921,2481.1,2481.0,0.61022078]
["bitfinex","ETHUSD",1747541820860,18.87447035,2481.1,2481.0,0.61022078]
["bitfinex","ETHUSD",1747541821919,4.03047035,2481.1,2481.0,1.16022078]
["bitfinex","ETHUSD",1747541822125,18.87147035,2481.1,2481.0,1.16022078]
["bitfinex","ETHUSD",1747541823756,4.03046151,2481.2,2481.1,0.55]
["bitfinex","ETHUSD",1747541823955,18.87146151,2481.2,2481.1,0.77545171]
["bitfinex","ETHUSD",1747541824864,18.87146151,2481.2,2481.1,1.16022078]
["bitfinex","ETHUSD",1747541828991,18.87146151,2481.2,2481.1,0.61022078]
["bitfinex","ETHUSD",1747541832887,18.87046151,2481.2,2481.1,0.61022078]
["bitfinex","ETHUSD",1747541833104,9.90434131,2481.3,2481.2,0.55]
["bitfinex","ETHUSD",1747541833386,24.74434131,2481.3,2481.2,0.55]
["bitfinex","ETHUSD",1747541833749,24.74434131,2481.3,2481.2,0.77545171]
["bitfinex","ETHUSD",1747541833989,24.74434131,2481.3,2481.2,1.16022078]
["bitfinex","ETHUSD",1747541835286,5.8741132,2481.3,2481.2,1.96942078]
["bitfinex","ETHUSD",1747541835486,13.2951132,2481.3,2481.2,1.96942078]
["bitfinex","ETHUSD",1747541835693,13.2951132,2481.3,2481.2,2.77236286]
["bitfinex","ETHUSD",1747541836542,5.8741132,2481.3,2481.2,2.77236286]
["bitfinex","ETHUSD",1747541836655,7.421,2481.6,2481.4,0.55]
["bitfinex","ETHUSD",1747541836854,7.421,2481.6,2481.5,1.3603]
["bitfinex","ETHUSD",1747541837804,7.421,2481.6,2481.5,1.58575171]
["bitfinex","ETHUSD",1747541837961,7.421,2481.6,2481.5,2.35032688]
["bitfinex","ETHUSD",1747541838161,7.419,2481.7,2481.5,2.35032688]
["bitfinex","ETHUSD",1747541838162,4.02942135,2481.8,2481.5,2.35032688]
["bitfinex","ETHUSD",1747541838538,21.43789582,2482.1,2481.7,0.55]
["bitfinex","ETHUSD",1747541838697,24.829,2482.1,2481.7,5.43000206]
["bitfinex","ETHUSD",1747541838864,24.829,2482.1,2482.0,0.8103]
["bitfinex","ETHUSD",1747541839182,24.829,2482.1,2482.0,1.3603]
["bitfinex","ETHUSD",1747541839493,24.829,2482.1,2482.0,1.58575171]
["bitfinex","ETHUSD",1747541839687,24.829,2482.1,2482.0,1.97052078]
["bitfinex","ETHUSD",1747541840070,7.42,2482.1,2482.0,1.97052078]
["bitfinex","ETHUSD",1747541840392,4.02868423,2482.2,2482.1,0.55]
["bitfinex","ETHUSD",1747541840591,7.42,2482.3,2482.1,0.77545171]
["bitfinex","ETHUSD",1747541841389,7.42,2482.3,2482.2,0.93476907]
["bitfinex","ETHUSD",1747541841706,7.42,2482.3,2482.2,1.46694581]
["bitfinex","ETHUSD",1747541843083,7.419,2482.4,2482.2,1.46694581]
["bitfinex","ETHUSD",1747541843394,7.419,2482.4,2482.3,0.8103]
["bitfinex","ETHUSD",1747541843784,18.2083,2482.8,2482.3,1.3603]
["bitfinex","ETHUSD",1747541843968,7.419,2482.7,2482.4,0.59028194]
["bitfinex","ETHUSD",1747541844501,7.419,2482.7,2482.4,0.55]
["bitfinex","ETHUSD",1747541845067,21.43471487,2482.8,2482.4,1.84922561]
["bitfinex","ETHUSD",1747541845498,28.85271487,2482.8,2482.4,1.84922561]
["bitfinex","ETHUSD",1747541846004,4.02790475,2482.7,2482.4,1.84922561]
["bitfinex","ETHUSD",1747541846604,17.407,2482.8,2482.4,7.90922561]
["bitfinex","ETHUSD",1747541846901,24.825,2482.8,2482.4,7.90922561]
["bitfinex","ETHUSD",1747541847703,0.8013,2483.2,2482.6,1.3382]
["bitfinex","ETHUSD",1747541847923,4.0270421,2483.3,2482.9,0.7882]
["bitfinex","ETHUSD",1747541848197,12.25268566,2483.4,2482.9,0.7882]
["bitfinex","ETHUSD",1747541848198,4.02721368,2483.2,2482.9,0.7882]
["bitfinex","ETHUSD",1747541848405,4.02732996,2483.1,2482.9,0.7882]
["bitfinex","ETHUSD",1747541849502,4.02732996,2483.1,2482.8,0.55]
["bitfinex","ETHUSD",1747541850207,18.85713397,2483.2,2482.8,1.28982]
["bitfinex","ETHUSD",1747541850606,7.415,2483.2,2482.8,1.28982]
["bitfinex","ETHUSD",1747541850765,7.415,2483.2,2483.0,0.55]
["bitfinex","ETHUSD",1747541850966,11.44212784,2483.2,2483.0,0.55]
["bitfinex","ETHUSD",1747541853205,4.02722403,2483.1,2483.0,0.55]
["bitfinex","ETHUSD",1747541854703,11.4422039,2483.2,2483.0,0.55]
["bitfinex","ETHUSD",1747541854907,4.02722403,2483.1,2483.0,0.55]
["bitfinex","ETHUSD",1747541857301,4.02722403,2483.1,2482.9,0.55]
["bitfinex","ETHUSD",1747541857707,4.02727578,2483.1,2482.9,0.55]
["bitfinex","ETHUSD",1747541857873,11.44212939,2483.2,2482.9,1.28756]
["bitfinex","ETHUSD",1747541859686,18.85512939,2483.2,2482.9,1.28756]
["bitfinex","ETHUSD",1747541860415,18.85512939,2483.2,2482.9,7.34756]
["bitfinex","ETHUSD",1747541863395,18.85512939,2483.2,2482.9,1.28756]
["bitfinex","ETHUSD",1747541864241,4.02724362,2483.1,2482.9,1.28756]
["bitfinex","ETHUSD",1747541865182,15.6148,2483.2,2482.8,6.06]
["bitfinex","ETHUSD",1747541865381,4.02754843,2482.9,2482.8,6.06]
["bitfinex","ETHUSD",1747541865628,4.02754843,2482.9,2482.8,6.61]
["bitfinex","ETHUSD",1747541866383,4.02754843,2482.9,2482.8,0.55]
["bitfinex","ETHUSD",1747541867322,1.43067306,2483.1,2482.6,6.06]
["bitfinex","ETHUSD",1747541867518,1.43067306,2483.1,2482.7,0.55]
["bitfinex","ETHUSD",1747541867926,1.43067306,2483.1,2482.7,0.93303627]
["bitfinex","ETHUSD",1747541868126,4.02771064,2482.8,2482.7,0.93303627]
["bitfinex","ETHUSD",1747541868628,4.02771064,2482.8,2482.7,0.38303627]
["bitfinex","ETHUSD",1747541869215,4.02814084,2482.6,2482.4,0.55]
["bitfinex","ETHUSD",1747541869390,18.85314084,2482.6,2482.4,1.37069707]
["bitfinex","ETHUSD",1747541870135,18.85314084,2482.6,2482.5,0.22471386]
["bitfinex","ETHUSD",1747541871136,18.85314084,2482.6,2482.5,0.60816791]
["bitfinex","ETHUSD",1747541874560,7.413,2482.6,2482.5,1.15816791]
["bitfinex","ETHUSD",1747541874746,7.413,2482.6,2482.5,1.97046791]
["bitfinex","ETHUSD",1747541876261,4.0279387,2482.7,2482.5,1.97046791]
["bitfinex","ETHUSD",1747541876458,18.8549387,2482.7,2482.5,1.97046791]
["bitfinex","ETHUSD",1747541876766,18.8549387,2482.7,2482.6,0.22471386]
["bitfinex","ETHUSD",1747541877366,14.827,2482.7,2482.6,0.46955521]
["bitfinex","ETHUSD",1747541877571,18.85479323,2482.8,2482.7,0.55]
["bitfinex","ETHUSD",1747541878664,4.02779323,2482.8,2482.7,0.77471386]
["bitfinex","ETHUSD",1747541878828,11.43979323,2482.8,2482.7,0.77471386]
["bitfinex","ETHUSD",1747541879022,11.43979323,2482.8,2482.7,1.15816791]
["bitfinex","ETHUSD",1747541880456,12.23929323,2482.8,2482.7,1.15816791]
["bitfinex","ETHUSD",1747541883375,12.23929323,2482.8,2482.7,0.38345405]
["bitfinex","ETHUSD",1747541883554,11.43979323,2482.8,2482.7,0.38345405]
["bitfinex","ETHUSD",1747541883755,12.21659323,2482.8,2482.7,0.38345405]
["bitfinex","ETHUSD",1747541884640,4.02819738,2482.5,2482.4,0.55]
["bitfinex","ETHUSD",1747541885474,4.02819738,2482.5,2482.4,0.77488878]
["bitfinex","ETHUSD",1747541886380,4.02819738,2482.5,2482.4,1.1587111]
["bitfinex","ETHUSD",1747541897692,11.44119738,2482.5,2482.4,1.1587111]
["bitfinex","ETHUSD",1747541898761,7.413,2482.5,2482.4,1.43556927]
["bitfinex","ETHUSD",1747541899095,7.413,2482.5,2482.4,2.26076927]
["bitfinex","ETHUSD",1747541902373,7.413,2482.5,2482.4,2.73871489]
["bitfinex","ETHUSD",1747541902676,4.02794187,2482.7,2482.4,2.73871489]
["bitfinex","ETHUSD",1747541902994,4.02794187,2482.7,2482.6,0.55]
["bitfinex","ETHUSD",1747541903887,4.02794187,2482.7,2482.6,0.77488878]
["bitfinex","ETHUSD",1747541904211,4.02794187,2482.7,2482.6,1.1587111]
["bitfinex","ETHUSD",1747541910711,4.02794187,2482.7,2482.6,1.9716111]
["bitfinex","ETHUSD",1747541910919,7.413,2482.8,2482.6,1.9716111]
["bitfinex","ETHUSD",1747541911222,14.825,2482.8,2482.6,1.9716111]
["bitfinex","ETHUSD",1747541911387,14.825,2482.8,2482.7,0.77488878]
["bitfinex","ETHUSD",1747541912035,0.7597,2483.0,2482.7,0.77488878]
["bitfinex","ETHUSD",1747541912199,18.85171064,2482.8,2482.7,0.77488878]
["bitfinex","ETHUSD",1747541912684,7.412,2482.8,2482.7,0.77488878]
["bitfinex","ETHUSD",1747541912998,7.412,2482.8,2482.7,0.98146222]
["bitfinex","ETHUSD",1747541914219,7.412,2482.8,2482.7,1.36623622]
["bitfinex","ETHUSD",1747541916107,11.43860463,2482.9,2482.7,1.36623622]
["bitfinex","ETHUSD",1747541916108,14.823,2482.9,2482.8,0.55]
["bitfinex","ETHUSD",1747541916294,7.412,2482.9,2482.8,0.77488878]
["bitfinex","ETHUSD",1747541916493,7.412,2482.9,2482.8,1.39559542]
["bitfinex","ETHUSD",1747541917330,21.42314323,2483.2,2482.8,7.45559542]
["bitfinex","ETHUSD",1747541917534,14.823,2483.1,2482.8,7.45559542]
["bitfinex","ETHUSD",1747541917697,18.85026975,2483.1,2482.8,8.31831504]
["bitfinex","ETHUSD",1747541918059,17.396,2483.2,2482.9,0.22488878]
["bitfinex","ETHUSD",1747541918256,14.823,2483.1,2483.0,0.55]
["bitfinex","ETHUSD",1747541918943,14.823,2483.1,2483.0,0.77488878]
["bitfinex","ETHUSD",1747541919252,14.823,2483.1,2483.0,2.06878428]
["bitfinex","ETHUSD",1747541919848,18.85022403,2483.1,2483.0,1.15966278]
["bitfinex","ETHUSD",1747541920229,21.09719709,2483.1,2483.0,1.15966278]
["bitfinex","ETHUSD",1747541920546,19.66652403,2483.1,2483.0,1.15966278]
["bitfinex","ETHUSD",1747541921151,18.85022403,2483.1,2483.0,1.15966278]
["bitfinex","ETHUSD",1747541922844,4.02722403,2483.1,2483.0,1.15966278]
["bitfinex","ETHUSD",1747541923048,18.84822403,2483.1,2483.0,1.15966278]
["bitfinex","ETHUSD",1747541923420,19.64792403,2483.1,2483.0,1.15966278]
["bitfinex","ETHUSD",1747541923621,19.64792403,2483.1,2483.0,0.77488878]
["bitfinex","ETHUSD",1747541923845,4.02772131,2482.8,2482.7,0.55]
["bitfinex","ETHUSD",1747541924257,4.02762118,2482.9,2482.7,0.55]
["bitfinex","ETHUSD",1747541924957,4.02762118,2482.9,2482.8,0.22491096]
["bitfinex","ETHUSD",1747541925346,4.02762118,2482.9,2482.8,0.6087785]
["bitfinex","ETHUSD",1747541930838,4.02747139,2483.0,2482.9,0.55]
["bitfinex","ETHUSD",1747541931039,11.43747139,2483.0,2482.9,0.77491096]
["bitfinex","ETHUSD",1747541931976,11.43747139,2483.0,2482.9,1.1587785]
["bitfinex","ETHUSD",1747541937289,4.02747139,2483.0,2482.9,1.1587785]
["bitfinex","ETHUSD",1747541937488,11.43647139,2483.0,2482.9,1.1587785]
["bitfinex","ETHUSD",1747541940003,11.43828814,2483.1,2482.9,1.1587785]
["bitfinex","ETHUSD",1747541940214,7.409,2483.0,2482.9,0.93386754]
["bitfinex","ETHUSD",1747541940375,7.409,2483.0,2482.9,1.15128886]
["bitfinex","ETHUSD",1747541940574,14.818,2483.0,2482.9,1.15128886]
["bitfinex","ETHUSD",1747541940775,4.02697305,2483.3,2482.9,1.15128886]
["bitfinex","ETHUSD",1747541940977,7.409,2483.0,2482.9,1.15128886]
["bitfinex","ETHUSD",1747541941974,7.409,2483.0,2482.9,1.37641469]
["bitfinex","ETHUSD",1747541942499,7.409,2483.0,2482.9,2.13881469]
["bitfinex","ETHUSD",1747541943217,21.42281582,2483.4,2482.9,6.16634426]
["bitfinex","ETHUSD",1747541943420,7.409,2483.2,2483.1,0.55]
["bitfinex","ETHUSD",1747541944186,21.42281582,2483.4,2483.1,0.55]
["bitfinex","ETHUSD",1747541944187,17.396,2483.4,2483.1,6.61]
["bitfinex","ETHUSD",1747541944430,14.818,2483.3,2483.2,1.3124]
["bitfinex","ETHUSD",1747541944725,14.818,2483.3,2483.2,1.92139337]
["bitfinex","ETHUSD",1747541946134,18.84489968,2483.3,2483.2,1.15899337]
["bitfinex","ETHUSD",1747541947103,18.84389968,2483.3,2483.2,1.15899337]
["bitfinex","ETHUSD",1747541951489,11.43589968,2483.3,2483.2,1.15899337]
["bitfinex","ETHUSD",1747541951691,18.84389968,2483.3,2483.2,1.15899337]
["bitfinex","ETHUSD",1747541952716,14.816,2483.3,2483.2,1.15899337]
["bitfinex","ETHUSD",1747541953937,14.816,2483.3,2483.2,1.96126271]
["bitfinex","ETHUSD",1747541954138,17.396,2483.4,2483.2,1.96126271]
["bitfinex","ETHUSD",1747541954334,14.816,2483.3,2483.2,1.96126271]
["bitfinex","ETHUSD",1747541954750,7.408,2483.3,2483.2,1.96126271]
["bitfinex","ETHUSD",1747541955411,7.408,2483.3,2483.2,1.15899337]
["bitfinex","ETHUSD",1747541956022,11.43489968,2483.3,2483.2,1.15899337]
["bitfinex","ETHUSD",1747541956458,7.408,2483.3,2483.2,1.15899337]
["bitfinex","ETHUSD",1747541958261,11.43489968,2483.3,2483.2,1.15899337]
["bitfinex","ETHUSD",1747541963705,18.84189968,2483.3,2483.2,1.15899337]
["bitfinex","ETHUSD",1747541964498,4.02689968,2483.3,2483.2,1.15899337]
["bitfinex","ETHUSD",1747541964815,18.84189968,2483.3,2483.2,1.15899337]
["bitfinex","ETHUSD",1747541974786,14.812,2483.3,2483.2,1.15899337]
["bitfinex","ETHUSD",1747541974985,7.406,2483.3,2483.2,1.15899337]
["bitfinex","ETHUSD",1747541975216,14.812,2483.3,2483.2,1.15899337]
["bitfinex","ETHUSD",1747541977018,4.02681044,2483.4,2483.3,0.55]
["bitfinex","ETHUSD",1747541977221,18.83881044,2483.4,2483.3,0.55]
["bitfinex","ETHUSD",1747541977494,18.83881044,2483.4,2483.3,0.77512583]
["bitfinex","ETHUSD",1747541980732,4.02681044,2483.4,2483.3,0.77512583]
["bitfinex","ETHUSD",1747541981030,18.83881044,2483.4,2483.3,0.77512583]
["bitfinex","ETHUSD",1747541984090,18.83781044,2483.4,2483.3,0.77512583]
["bitfinex","ETHUSD",1747541984630,4.02681044,2483.4,2483.3,0.77512583]
["bitfinex","ETHUSD",1747541984841,18.83781044,2483.4,2483.3,0.77512583]
["bitfinex","ETHUSD",1747541985127,4.02666167,2483.5,2483.3,0.77512583]
["bitfinex","ETHUSD",1747541985310,14.811,2483.4,2483.3,0.77512583]
["bitfinex","ETHUSD",1747541985490,18.83773753,2483.4,2483.3,0.77512583]
["bitfinex","ETHUSD",1747541988835,4.02673753,2483.4,2483.3,0.77512583]
["bitfinex","ETHUSD",1747541989038,18.83773753,2483.4,2483.3,0.77512583]
["bitfinex","ETHUSD",1747541989399,18.83773753,2483.4,2483.3,1.15899337]
["bitfinex","ETHUSD",1747541990438,4.02673753,2483.4,2483.3,1.15899337]
["bitfinex","ETHUSD",1747541990604,18.83773753,2483.4,2483.3,1.15899337]
["bitfinex","ETHUSD",1747541995246,4.0266413,2483.5,2483.3,1.15899337]
["bitfinex","ETHUSD",1747541995539,14.81,2483.4,2483.3,1.15899337]
["bitfinex","ETHUSD",1747541995742,14.81,2483.4,2483.3,1.66834348]
["bitfinex","ETHUSD",1747541995911,7.406,2483.4,2483.3,1.66834348]
["bitfinex","ETHUSD",1747541996409,14.81,2483.4,2483.3,1.66834348]
["bitfinex","ETHUSD",1747541998152,4.02644906,2483.6,2483.3,1.66834348]
["bitfinex","ETHUSD",1747541998349,14.81,2483.4,2483.3,1.66834348]
["bitfinex","ETHUSD",1747542002726,4.02659282,2483.5,2483.3,1.66834348]
["bitfinex","ETHUSD",1747542002926,7.404,2483.4,2483.3,1.66834348]
["bitfinex","ETHUSD",1747542003127,7.404,2483.4,2483.3,1.44321765]
["bitfinex","ETHUSD",1747542003330,11.43073753,2483.4,2483.3,0.93386754]
["bitfinex","ETHUSD",1747542003754,7.404,2483.4,2483.3,0.93386754]
["bitfinex","ETHUSD",1747542004352,7.404,2483.4,2483.3,1.15897703]
["bitfinex","ETHUSD",1747542006677,4.026472,2483.6,2483.3,1.15897703]
["bitfinex","ETHUSD",1747542006839,24.798,2483.7,2483.3,1.37487703]
["bitfinex","ETHUSD",1747542007167,24.798,2483.7,2483.4,1.0901821]
["bitfinex","ETHUSD",1747542007368,24.798,2483.7,2483.4,7.37529159]
["bitfinex","ETHUSD",1747542007562,24.798,2483.7,2483.4,8.23710475]
["bitfinex","ETHUSD",1747542007931,7.404,2483.9,2483.6,1.3159]
["bitfinex","ETHUSD",1747542008146,7.404,2483.9,2483.8,0.55]
["bitfinex","ETHUSD",1747542009385,7.404,2483.9,2483.8,0.77510949]
["bitfinex","ETHUSD",1747542009885,7.404,2483.9,2483.8,1.46295436]
["bitfinex","ETHUSD",1747542010173,11.42892696,2483.9,2483.8,1.46295436]
["bitfinex","ETHUSD",1747542010342,12.24582696,2483.9,2483.8,1.15897703]
["bitfinex","ETHUSD",1747542010544,13.60599582,2483.9,2483.8,1.15897703]
["bitfinex","ETHUSD",1747542010745,12.24582696,2483.9,2483.8,0.93386754]
["bitfinex","ETHUSD",1747542010940,12.24582696,2483.9,2483.8,0.38386754]
["bitfinex","ETHUSD",1747542011146,13.67182595,2483.9,2483.8,0.38386754]
["bitfinex","ETHUSD",1747542011362,4.02657539,2483.5,2483.4,0.30112661]
["bitfinex","ETHUSD",1747542011567,12.24547539,2483.5,2483.4,0.22461827]
["bitfinex","ETHUSD",1747542011978,12.24547539,2483.5,2483.4,0.77461827]
["bitfinex","ETHUSD",1747542012441,12.24547539,2483.5,2483.4,1.15822207]
["bitfinex","ETHUSD",1747542018419,13.67147438,2483.5,2483.4,0.60822207]
["bitfinex","ETHUSD",1747542018720,29.23973438,2483.5,2483.4,0.60822207]
["bitfinex","ETHUSD",1747542018869,22.40709438,2483.5,2483.4,0.60822207]
["bitfinex","ETHUSD",1747542019072,13.67147438,2483.5,2483.4,0.3836038]
["bitfinex","ETHUSD",1747542019389,4.84347539,2483.5,2483.4,0.9336038]
["bitfinex","ETHUSD",1747542019602,18.83157539,2483.5,2483.4,0.9336038]
["bitfinex","ETHUSD",1747542019804,4.02650952,2483.6,2483.5,0.55]
["bitfinex","ETHUSD",1747542020008,18.83150952,2483.6,2483.2,0.55]
["bitfinex","ETHUSD",1747542020205,4.79180719,2483.7,2483.4,0.55]
["bitfinex","ETHUSD",1747542020206,7.403,2483.7,2483.4,0.55]
["bitfinex","ETHUSD",1747542020371,11.4292767,2483.7,2483.4,0.55]
["bitfinex","ETHUSD",1747542021105,11.4292767,2483.7,2483.5,0.22492507]
["bitfinex","ETHUSD",1747542021669,11.4292767,2483.7,2483.6,0.38349517]
["bitfinex","ETHUSD",1747542021870,18.8312767,2483.7,2483.6,0.60842024]
["bitfinex","ETHUSD",1747542022995,19.6353767,2483.7,2483.6,0.60842024]
["bitfinex","ETHUSD",1747542023512,19.6353767,2483.7,2483.6,0.22492507]
["bitfinex","ETHUSD",1747542023716,4.02673753,2483.4,2483.3,1.02794562]
["bitfinex","ETHUSD",1747542024536,4.02673753,2483.4,2483.3,1.25294225]
["bitfinex","ETHUSD",1747542024996,4.02673753,2483.4,2483.3,1.15862378]
["bitfinex","ETHUSD",1747542025503,7.402,2483.5,2483.4,0.55]
["bitfinex","ETHUSD",1747542026011,7.402,2483.5,2483.4,0.77499663]
["bitfinex","ETHUSD",1747542026590,14.805,2483.5,2483.4,1.91822378]
["bitfinex","ETHUSD",1747542026910,14.805,2483.6,2483.4,1.91822378]
["bitfinex","ETHUSD",1747542027125,18.83129545,2483.7,2483.4,1.91822378]
["bitfinex","ETHUSD",1747542027276,11.42929545,2483.7,2483.4,1.91822378]
["bitfinex","ETHUSD",1747542027620,7.403,2483.7,2483.4,1.91822378]
["bitfinex","ETHUSD",1747542027913,17.392,2483.9,2483.5,0.22499663]
["bitfinex","ETHUSD",1747542028114,14.805,2483.8,2483.6,0.55]
["bitfinex","ETHUSD",1747542028531,18.83112138,2483.8,2483.6,0.55]
["bitfinex","ETHUSD",1747542028731,18.83112138,2483.8,2483.7,0.77499663]
["bitfinex","ETHUSD",1747542029836,18.83112138,2483.8,2483.7,1.15862378]
["bitfinex","ETHUSD",1747542033539,18.82812138,2483.8,2483.7,1.15862378]
["bitfinex","ETHUSD",1747542034536,18.74312138,2483.8,2483.7,1.15862378]
["bitfinex","ETHUSD",1747542039762,3.94112138,2483.8,2483.7,1.15862378]
["bitfinex","ETHUSD",1747542040063,18.74312138,2483.8,2483.7,1.15862378]
["bitfinex","ETHUSD",1747542045761,11.34212138,2483.8,2483.7,1.15862378]
["bitfinex","ETHUSD",1747542045970,18.74312138,2483.8,2483.7,1.15862378]
["bitfinex","ETHUSD",1747542049170,19.53052138,2483.8,2483.7,0.60862378]
["bitfinex","ETHUSD",1747542049332,20.95652037,2483.8,2483.7,1.15862378]
["bitfinex","ETHUSD",1747542050675,20.95652037,2483.8,2483.7,0.55]
["bitfinex","ETHUSD",1747542054183,4.72852138,2483.8,2483.7,0.55]
["bitfinex","ETHUSD",1747542054478,19.53052138,2483.8,2483.7,0.55]
["bitfinex","ETHUSD",1747542056436,19.53052138,2483.8,2483.7,0.934604]
["bitfinex","ETHUSD",1747542056650,19.53052138,2483.8,2483.7,1.15994693]
["bitfinex","ETHUSD",1747542057447,4.72852138,2483.8,2483.7,1.15994693]
["bitfinex","ETHUSD",1747542057653,3.94112138,2483.8,2483.7,1.15994693]
["bitfinex","ETHUSD",1747542057976,18.74312138,2483.8,2483.7,1.15994693]
["bitfinex","ETHUSD",1747542058676,18.74212138,2483.8,2483.7,1.15994693]
["bitfinex","ETHUSD",1747542059177,11.34212138,2483.8,2483.7,1.15994693]
["bitfinex","ETHUSD",1747542059376,18.74212138,2483.8,2483.7,1.15994693]
["bitfinex","ETHUSD",1747542060278,4.02595909,2483.9,2483.8,0.55]
["bitfinex","ETHUSD",1747542060574,18.82695909,2483.9,2483.8,0.77534293]
["bitfinex","ETHUSD",1747542061678,18.82695909,2483.9,2483.8,1.15994693]
["bitfinex","ETHUSD",1747542063291,0.8226,2484.2,2483.8,1.15994693]
["bitfinex","ETHUSD",1747542063446,4.02544986,2484.2,2484.0,0.55]
["bitfinex","ETHUSD",1747542063647,18.82568894,2484.1,2484.0,0.55]
["bitfinex","ETHUSD",1747542064577,18.82568894,2484.1,2484.0,1.15994693]
["bitfinex","ETHUSD",1747542064743,4.02568894,2484.1,2484.0,1.15994693]
["bitfinex","ETHUSD",1747542064943,18.82568894,2484.1,2484.0,1.15994693]
["bitfinex","ETHUSD",1747542067288,4.02568894,2484.1,2484.0,1.15994693]
["bitfinex","ETHUSD",1747542067468,18.82568894,2484.1,2484.0,1.15994693]
["bitfinex","ETHUSD",1747542070101,18.82568894,2484.1,2484.0,0.934604]
["bitfinex","ETHUSD",1747542072219,18.82568894,2484.1,2483.8,0.55]
["bitfinex","ETHUSD",1747542072821,4.02568894,2484.1,2483.8,0.55]
["bitfinex","ETHUSD",1747542072998,7.4,2484.0,2483.9,0.22504289]
["bitfinex","ETHUSD",1747542073921,7.4,2484.0,2483.9,0.6091499]
["bitfinex","ETHUSD",1747542075438,12.21036489,2484.0,2483.9,0.6091499]
["bitfinex","ETHUSD",1747542076336,12.21036489,2484.0,2483.9,0.38410701]
["bitfinex","ETHUSD",1747542077541,19.60936489,2484.0,2483.9,0.38410701]
["bitfinex","ETHUSD",1747542077701,4.02622097,2483.8,2483.4,1.3817]
["bitfinex","ETHUSD",1747542078303,4.02593698,2483.9,2483.4,1.3817]
["bitfinex","ETHUSD",1747542078507,4.02617751,2483.8,2483.6,0.55]
["bitfinex","ETHUSD",1747542078797,4.02593698,2483.9,2483.6,0.55]
["bitfinex","ETHUSD",1747542078798,4.02625115,2483.7,2483.6,0.55]
["bitfinex","ETHUSD",1747542079000,4.02625115,2483.7,2483.6,0.77508068]
["bitfinex","ETHUSD",1747542079340,4.02625115,2483.7,2483.6,1.15925664]
["bitfinex","ETHUSD",1747542079740,4.02614586,2483.8,2483.6,1.15925664]
["bitfinex","ETHUSD",1747542079910,7.4,2483.7,2483.6,0.93417596]
["bitfinex","ETHUSD",1747542080109,11.42625115,2483.7,2483.6,0.93417596]
["bitfinex","ETHUSD",1747542081030,11.42625115,2483.7,2483.6,1.15927855]
["bitfinex","ETHUSD",1747542081543,11.42625115,2483.7,2483.6,1.15928791]
["bitfinex","ETHUSD",1747542082540,7.4,2483.7,2483.6,1.15928791]
["bitfinex","ETHUSD",1747542083146,7.4,2483.7,2483.6,1.76104197]
["bitfinex","ETHUSD",1747542083306,7.4,2483.8,2483.6,1.15928791]
["bitfinex","ETHUSD",1747542083808,7.4,2483.8,2483.7,0.77511195]
["bitfinex","ETHUSD",1747542084743,11.42608905,2483.8,2483.7,0.77511195]
["bitfinex","ETHUSD",1747542085619,11.42608905,2483.8,2483.7,1.15928791]
["bitfinex","ETHUSD",1747542096259,11.42608905,2483.8,2483.7,1.13850998]
["bitfinex","ETHUSD",1747542097553,11.42608905,2483.8,2483.7,0.58850998]
["bitfinex","ETHUSD",1747542098961,11.42608905,2483.8,2483.7,0.38417596]
["bitfinex","ETHUSD",1747542099935,4.02625115,2483.7,2483.6,0.93417596]
["bitfinex","ETHUSD",1747542105889,4.85295115,2483.7,2483.6,0.93417596]
["bitfinex","ETHUSD",1747542106990,6.27895014,2483.7,2483.6,0.38417596]
["bitfinex","ETHUSD",1747542107166,4.02673753,2483.4,2483.3,0.55]
["bitfinex","ETHUSD",1747542107368,11.42573753,2483.4,2483.3,0.55]
["bitfinex","ETHUSD",1747542108395,11.42573753,2483.4,2483.3,0.77532347]
["bitfinex","ETHUSD",1747542108686,11.42573753,2483.4,2483.3,1.15983638]
["bitfinex","ETHUSD",1747542109975,12.25243753,2483.4,2483.3,1.15983638]
["bitfinex","ETHUSD",1747542113300,12.25243753,2483.4,2483.3,0.93451291]
["bitfinex","ETHUSD",1747542114187,4.02745993,2483.0,2482.9,0.55]
["bitfinex","ETHUSD",1747542115164,4.02745993,2483.0,2482.9,0.77525895]
["bitfinex","ETHUSD",1747542115899,4.02745993,2483.0,2482.9,1.15966417]
["bitfinex","ETHUSD",1747542117711,11.42731553,2483.1,2482.9,1.15966417]
["bitfinex","ETHUSD",1747542117861,18.82631553,2483.1,2482.9,1.40483515]
["bitfinex","ETHUSD",1747542118200,4.02731553,2483.1,2482.9,1.40483515]
["bitfinex","ETHUSD",1747542118380,7.4,2483.0,2482.9,1.02042993]
["bitfinex","ETHUSD",1747542118588,7.4,2483.0,2482.9,0.79517098]
["bitfinex","ETHUSD",1747542119596,7.4,2483.0,2482.9,1.02030598]
["bitfinex","ETHUSD",1747542120298,7.4,2483.0,2482.9,1.40454478]
["bitfinex","ETHUSD",1747542120995,4.02731553,2483.1,2482.9,1.40454478]
["bitfinex","ETHUSD",1747542121202,4.02674624,2483.4,2483.1,0.55]
["bitfinex","ETHUSD",1747542121688,4.02674624,2483.4,2483.2,0.225135]
["bitfinex","ETHUSD",1747542121993,4.02674624,2483.4,2483.3,1.1398388]
["bitfinex","ETHUSD",1747542122604,0.827,2484.0,2483.3,1.9149738]
["bitfinex","ETHUSD",1747542122605,4.0266383,2483.5,2483.3,1.9149738]
["bitfinex","ETHUSD",1747542122772,7.4,2483.4,2483.3,1.9149738]
["bitfinex","ETHUSD",1747542123595,11.42673753,2483.4,2483.3,1.9149738]
["bitfinex","ETHUSD",1747542123981,4.02626407,2483.7,2483.4,1.3056]
["bitfinex","ETHUSD",1747542124185,8.0,2484.1,2483.6,1.3056]
["bitfinex","ETHUSD",1747542124186,24.792,2483.8,2483.6,1.3056]
["bitfinex","ETHUSD",1747542124504,7.4,2483.8,2483.6,1.3056]
["bitfinex","ETHUSD",1747542124807,11.42608905,2483.8,2483.7,0.775135]
["bitfinex","ETHUSD",1747542125387,11.42608905,2483.8,2483.7,1.1593738]
["bitfinex","ETHUSD",1747542125591,4.02608905,2483.8,2483.7,1.1593738]
["bitfinex","ETHUSD",1747542126809,4.02608905,2483.8,2483.7,1.15936815]
["bitfinex","ETHUSD",1747542127529,4.02544078,2484.2,2483.9,0.7678]
["bitfinex","ETHUSD",1747542127675,7.398,2484.2,2484.0,0.77512935]
["bitfinex","ETHUSD",1747542128509,7.398,2484.2,2484.1,0.77512935]
["bitfinex","ETHUSD",1747542128707,11.42344078,2484.2,2484.1,0.77512935]
["bitfinex","ETHUSD",1747542128915,7.398,2484.2,2484.1,0.77512935]
["bitfinex","ETHUSD",1747542129072,14.796,2484.3,2484.1,1.15936815]
["bitfinex","ETHUSD",1747542129279,2.93204351,2484.6,2484.4,0.55]
["bitfinex","ETHUSD",1747542129590,4.02495471,2484.5,2484.4,0.55]
["bitfinex","ETHUSD",1747542133018,4.02526182,2484.4,2484.2,0.55]
["bitfinex","ETHUSD",1747542133224,4.02527875,2484.3,2484.2,0.55]
["bitfinex","ETHUSD",1747542133731,4.02527875,2484.3,2484.2,0.77430469]
["bitfinex","ETHUSD",1747542134117,11.42227875,2484.3,2484.2,0.22430469]
["bitfinex","ETHUSD",1747542134724,4.0255128,2484.2,2484.0,0.55]
["bitfinex","ETHUSD",1747542135318,4.02544078,2484.2,2483.8,0.55]
["bitfinex","ETHUSD",1747542135630,4.02544078,2484.2,2483.6,0.47794562]
["bitfinex","ETHUSD",1747542135631,4.84940283,2484.1,2483.6,0.47794562]
["bitfinex","ETHUSD",1747542135792,4.85005115,2483.7,2483.6,0.47794562]
["bitfinex","ETHUSD",1747542136125,19.74605115,2483.7,2483.6,0.47794562]
["bitfinex","ETHUSD",1747542137000,19.74605115,2483.7,2483.1,0.7678]
["bitfinex","ETHUSD",1747542137001,4.02673753,2483.4,2483.2,0.55]
["bitfinex","ETHUSD",1747542137421,19.74610648,2483.7,2482.8,8.47794562]
["bitfinex","ETHUSD",1747542137611,4.02724668,2483.1,2482.9,0.7678]
["bitfinex","ETHUSD",1747542137812,4.02724668,2483.1,2483.0,0.77441829]
["bitfinex","ETHUSD",1747542138324,4.02724668,2483.1,2483.0,1.15749053]
["bitfinex","ETHUSD",1747542139173,11.42413434,2483.2,2483.0,1.15749053]
["bitfinex","ETHUSD",1747542139312,11.42413434,2483.2,2483.0,0.93307224]
["bitfinex","ETHUSD",1747542139506,4.02713434,2483.2,2483.0,0.93307224]
["bitfinex","ETHUSD",1747542139809,11.42413434,2483.2,2483.0,0.93307224]
["bitfinex","ETHUSD",1747542140235,11.42413434,2483.2,2483.0,0.55]
["bitfinex","ETHUSD",1747542140753,4.02672691,2483.5,2483.0,0.55]
["bitfinex","ETHUSD",1747542141047,18.92072691,2483.5,2483.2,0.55]
["bitfinex","ETHUSD",1747542141267,4.02623655,2483.8,2483.3,0.8115]
["bitfinex","ETHUSD",1747542141442,7.397,2483.5,2483.4,0.55]
["bitfinex","ETHUSD",1747542142846,11.42357539,2483.5,2483.4,0.55]
["bitfinex","ETHUSD",1747542144541,7.397,2483.5,2483.4,0.55]
["bitfinex","ETHUSD",1747542146055,7.397,2483.5,2483.4,0.77443763]
["bitfinex","ETHUSD",1747542146221,7.397,2483.5,2483.4,1.15750679]
["bitfinex","ETHUSD",1747542146920,18.1901,2484.1,2483.4,1.75710494]
["bitfinex","ETHUSD",1747542147221,18.1901,2484.1,2483.6,0.55]
["bitfinex","ETHUSD",1747542147222,18.91985409,2484.0,2483.6,0.55]
["bitfinex","ETHUSD",1747542147622,4.02603228,2483.9,2483.6,0.55]
["bitfinex","ETHUSD",1747542148032,11.42403228,2483.9,2483.6,0.55]
["bitfinex","ETHUSD",1747542148355,4.02609875,2483.8,2483.6,0.55]
["bitfinex","ETHUSD",1747542149147,4.02609248,2483.8,2483.4,0.55]
["bitfinex","ETHUSD",1747542149459,4.02637274,2483.7,2483.4,0.55]
["bitfinex","ETHUSD",1747542149619,4.02637274,2483.7,2483.6,0.55]
["bitfinex","ETHUSD",1747542150021,4.02641327,2483.6,2483.5,0.22455806]
["bitfinex","ETHUSD",1747542150461,4.02641327,2483.6,2483.5,0.55]
["bitfinex","ETHUSD",1747542155657,0.7717,2483.7,2482.9,1.23284562]
["bitfinex","ETHUSD",1747542155861,4.02687128,2483.4,2483.0,0.55]
["bitfinex","ETHUSD",1747542156058,11.52087128,2483.4,2483.0,0.55]
["bitfinex","ETHUSD",1747542156568,11.52087128,2483.4,2483.1,0.6079967]
["bitfinex","ETHUSD",1747542157046,11.52087128,2483.4,2483.3,0.55]
["bitfinex","ETHUSD",1747542157245,12.88104014,2483.4,2483.3,0.55]
["bitfinex","ETHUSD",1747542157555,7.494,2483.4,2483.3,0.55]
["bitfinex","ETHUSD",1747542157761,4.02689968,2483.3,2483.2,0.55]
["bitfinex","ETHUSD",1747542158324,4.02689968,2483.3,2483.0,0.55]
["bitfinex","ETHUSD",1747542158561,4.02708758,2483.2,2483.1,0.22463518]
["bitfinex","ETHUSD",1747542161065,4.02708758,2483.2,2483.1,0.6081817]
["bitfinex","ETHUSD",1747542163968,4.02708758,2483.2,2483.1,1.1581817]
["bitfinex","ETHUSD",1747542164689,4.02708758,2483.2,2483.1,0.6081817]
["bitfinex","ETHUSD",1747542165029,4.78608758,2483.2,2483.1,0.38354652]
["bitfinex","ETHUSD",1747542166473,4.02738622,2483.0,2482.9,0.55]
["bitfinex","ETHUSD",1747542166637,11.51938622,2483.0,2482.9,0.55]
["bitfinex","ETHUSD",1747542168483,4.02787288,2482.7,2482.6,0.55]
["bitfinex","ETHUSD",1747542168870,4.02787288,2482.7,2482.6,0.77510408]
["bitfinex","ETHUSD",1747542169879,11.52379591,2482.8,2482.6,0.77510408]
["bitfinex","ETHUSD",1747542170482,11.52379591,2482.8,2482.7,0.38397738]
["bitfinex","ETHUSD",1747542170668,11.52379591,2482.8,2482.7,0.60908146]
["bitfinex","ETHUSD",1747542172555,11.52379591,2482.8,2482.7,0.38397738]
["bitfinex","ETHUSD",1747542172767,12.30599591,2482.8,2482.7,0.93397738]
["bitfinex","ETHUSD",1747542173513,12.30599591,2482.8,2482.7,0.55]
["bitfinex","ETHUSD",1747542174642,11.52379591,2482.8,2482.7,0.55]
["bitfinex","ETHUSD",1747542174834,4.0271948,2483.2,2482.7,0.55]
["bitfinex","ETHUSD",1747542175035,0.7822,2483.5,2482.9,0.55]
["bitfinex","ETHUSD",1747542175338,4.02693787,2483.3,2482.9,0.55]
["bitfinex","ETHUSD",1747542175542,4.02709829,2483.2,2483.0,0.60841251]
["bitfinex","ETHUSD",1747542176084,4.02722403,2483.1,2483.0,1.15841251]
["bitfinex","ETHUSD",1747542176284,4.83265474,2483.1,2483.0,0.60841251]
["bitfinex","ETHUSD",1747542176575,4.83265474,2483.1,2483.0,0.38363561]
["bitfinex","ETHUSD",1747542177677,4.02787668,2482.7,2482.5,0.55]
["bitfinex","ETHUSD",1747542178077,4.02787668,2482.7,2482.6,0.77496144]
["bitfinex","ETHUSD",1747542178885,11.52377237,2482.8,2482.6,1.15897465]
["bitfinex","ETHUSD",1747542179790,11.52377237,2482.8,2482.7,0.22496144]
["bitfinex","ETHUSD",1747542181210,11.52377237,2482.8,2482.7,0.60897465]
["bitfinex","ETHUSD",1747542185210,0.817,2483.2,2482.7,0.60897465]
["bitfinex","ETHUSD",1747542185371,0.8182,2483.7,2482.9,0.55]
["bitfinex","ETHUSD",1747542185566,4.02679376,2483.4,2483.1,0.55]
["bitfinex","ETHUSD",1747542185782,4.02679376,2483.4,2483.3,0.55]
["bitfinex","ETHUSD",1747542186889,4.02679376,2483.4,2483.3,0.77496144]
["bitfinex","ETHUSD",1747542187089,11.50979376,2483.4,2483.3,0.77496144]
["bitfinex","ETHUSD",1747542187490,11.50979376,2483.4,2483.3,1.15897465]
["bitfinex","ETHUSD",1747542188004,4.02659364,2483.5,2483.3,1.15897465]
["bitfinex","ETHUSD",1747542188206,18.99273753,2483.4,2483.3,1.15897465]
["bitfinex","ETHUSD",1747542188714,4.02673753,2483.4,2483.3,1.15897465]
["bitfinex","ETHUSD",1747542189010,18.99173753,2483.4,2483.3,1.15897465]
["bitfinex","ETHUSD",1747542189208,4.02673753,2483.4,2483.3,1.15897465]
["bitfinex","ETHUSD",1747542189412,18.99173753,2483.4,2483.3,1.15897465]
["bitfinex","ETHUSD",1747542190483,18.98973753,2483.4,2483.3,1.15897465]
["bitfinex","ETHUSD",1747542191617,18.98973753,2483.4,2483.3,0.93401321]
["bitfinex","ETHUSD",1747542191821,4.0271829,2483.2,2483.0,0.55]
["bitfinex","ETHUSD",1747542192304,4.0271829,2483.2,2483.0,0.76230897]
["bitfinex","ETHUSD",1747542192613,4.02698306,2483.3,2483.0,0.76230897]
["bitfinex","ETHUSD",1747542192914,14.963,2483.4,2483.1,0.2252649]
["bitfinex","ETHUSD",1747542193119,4.02697739,2483.3,2483.1,0.2252649]
["bitfinex","ETHUSD",1747542193639,4.02697739,2483.3,2483.1,0.60969902]
["bitfinex","ETHUSD",1747542193798,4.02697739,2483.3,2483.2,0.2252649]
["bitfinex","ETHUSD",1747542194733,4.02697739,2483.3,2483.2,0.60969902]
["bitfinex","ETHUSD",1747542197146,4.02697739,2483.3,2483.2,1.15969902]
["bitfinex","ETHUSD",1747542197926,4.02697739,2483.3,2483.2,0.93443412]
["bitfinex","ETHUSD",1747542198439,4.02697739,2483.3,2483.2,0.55]
["bitfinex","ETHUSD",1747542201158,11.51182107,2483.4,2483.3,0.55]
["bitfinex","ETHUSD",1747542201307,18.97982107,2483.4,2483.3,0.55]
["bitfinex","ETHUSD",1747542201504,18.97982107,2483.4,2483.3,1.15962965]
["bitfinex","ETHUSD",1747542206267,7.485,2483.4,2483.3,1.15962965]
["bitfinex","ETHUSD",1747542206559,14.946,2483.4,2483.3,1.15962965]
["bitfinex","ETHUSD",1747542207360,18.97273753,2483.4,2483.3,1.15962965]
["bitfinex","ETHUSD",1747542207560,4.02666481,2483.5,2483.3,1.15962965]
["bitfinex","ETHUSD",1747542207859,7.485,2483.4,2483.3,1.15962965]
["bitfinex","ETHUSD",1747542208029,17.392,2483.8,2483.3,1.15962965]
["bitfinex","ETHUSD",1747542208229,7.484,2483.5,2483.4,0.93441988]
["bitfinex","ETHUSD",1747542208456,11.51057539,2483.5,2483.4,1.15962965]
["bitfinex","ETHUSD",1747542208698,7.484,2483.5,2483.4,1.15962965]
["bitfinex","ETHUSD",1747542210085,4.02657539,2483.5,2483.4,1.15962965]
["bitfinex","ETHUSD",1747542212190,11.51047534,2483.6,2483.4,1.15962965]
["bitfinex","ETHUSD",1747542212394,11.51047534,2483.6,2483.5,0.22520977]
["bitfinex","ETHUSD",1747542214087,11.51047534,2483.6,2483.5,0.60962965]
["bitfinex","ETHUSD",1747542216995,4.02635473,2483.7,2483.5,1.15962965]
["bitfinex","ETHUSD",1747542217162,7.448,2483.6,2483.5,0.93441988]
["bitfinex","ETHUSD",1747542217790,7.448,2483.6,2483.5,1.15965472]
["bitfinex","ETHUSD",1747542218194,11.47441327,2483.6,2483.5,1.15965472]
["bitfinex","ETHUSD",1747542218372,7.448,2483.7,2483.6,0.55]
["bitfinex","ETHUSD",1747542218572,17.392,2483.8,2483.6,0.55]
["bitfinex","ETHUSD",1747542218794,8.0,2484.3,2483.6,0.55]
["bitfinex","ETHUSD",1747542218795,4.02574005,2484.1,2483.8,0.55]
["bitfinex","ETHUSD",1747542218982,4.02577223,2484.0,2483.9,0.77523484]
["bitfinex","ETHUSD",1747542221119,4.83487223,2484.0,2483.9,0.77523484]
["bitfinex","ETHUSD",1747542221307,4.83487223,2484.0,2483.9,0.55]
["bitfinex","ETHUSD",1747542222497,4.83487223,2484.0,2483.5,6.44441988]
["bitfinex","ETHUSD",1747542222498,4.02641327,2483.6,2483.5,6.44441988]
["bitfinex","ETHUSD",1747542222698,4.02641327,2483.6,2483.5,0.38441988]
["bitfinex","ETHUSD",1747542223021,4.02641327,2483.6,2483.5,0.93441988]
["bitfinex","ETHUSD",1747542223242,4.02641327,2483.6,2483.5,1.15950336]
["bitfinex","ETHUSD",1747542224417,11.47341327,2483.6,2483.5,1.15950336]
["bitfinex","ETHUSD",1747542224624,18.92841327,2483.6,2483.5,0.77508348]
["bitfinex","ETHUSD",1747542225790,18.92841327,2483.6,2483.5,0.55]
["bitfinex","ETHUSD",1747542226923,4.02657539,2483.5,2483.4,0.63726083]
["bitfinex","ETHUSD",1747542227505,4.02706185,2483.2,2483.1,0.55]
["bitfinex","ETHUSD",1747542227830,4.02706185,2483.2,2483.1,0.77518897]
["bitfinex","ETHUSD",1747542228538,4.02706185,2483.2,2483.1,1.15962584]
["bitfinex","ETHUSD",1747542230438,4.02706185,2483.2,2483.1,0.60962584]
["bitfinex","ETHUSD",1747542230933,4.02706185,2483.2,2483.1,0.38443687]
["bitfinex","ETHUSD",1747542231700,4.02722403,2483.1,2483.0,1.03054609]
["bitfinex","ETHUSD",1747542231899,18.93622403,2483.1,2483.0,1.03054609]
["bitfinex","ETHUSD",1747542233100,18.93622403,2483.1,2483.0,0.55]
["bitfinex","ETHUSD",1747542233935,4.02722403,2483.1,2483.0,0.55]
["bitfinex","ETHUSD",1747542234142,18.93122403,2483.1,2483.0,0.93434381]
["bitfinex","ETHUSD",1747542235015,18.93122403,2483.1,2483.0,1.15948023]
["bitfinex","ETHUSD",1747542236236,4.02722403,2483.1,2483.0,1.15948023]
["bitfinex","ETHUSD",1747542236437,7.448,2483.1,2483.0,1.15948023]
["bitfinex","ETHUSD",1747542236633,7.448,2483.1,2483.0,1.7611775]
["bitfinex","ETHUSD",1747542236838,7.448,2483.2,2483.0,1.7611775]
["bitfinex","ETHUSD",1747542237337,7.448,2483.2,2483.1,0.38434381]
["bitfinex","ETHUSD",1747542237556,7.448,2483.2,2483.1,0.60948023]
["bitfinex","ETHUSD",1747542238238,11.47502511,2483.3,2483.2,0.55]
["bitfinex","ETHUSD",1747542238752,11.47502511,2483.3,2483.2,0.93434381]
["bitfinex","ETHUSD",1747542239239,11.47502511,2483.3,2483.2,1.15948023]
["bitfinex","ETHUSD",1747542243146,4.02702511,2483.3,2483.2,1.15948023]
["bitfinex","ETHUSD",1747542243347,7.448,2483.3,2483.2,1.15948023]
["bitfinex","ETHUSD",1747542243548,7.448,2483.3,2483.2,1.99138023]
["bitfinex","ETHUSD",1747542243715,4.02666919,2483.5,2483.2,1.99138023]
["bitfinex","ETHUSD",1747542243915,7.448,2483.4,2483.2,2.59325297]
["bitfinex","ETHUSD",1747542244115,7.448,2483.4,2483.3,0.22513642]
["bitfinex","ETHUSD",1747542244327,7.448,2483.4,2483.3,0.60948023]
["bitfinex","ETHUSD",1747542244542,4.02659384,2483.5,2483.4,0.55]
["bitfinex","ETHUSD",1747542244725,18.92159384,2483.5,2483.4,0.55]
["bitfinex","ETHUSD",1747542245452,18.92159384,2483.5,2483.4,0.93434381]
["bitfinex","ETHUSD",1747542246347,18.92159384,2483.5,2483.4,1.15932235]
["bitfinex","ETHUSD",1747542247648,18.92159384,2483.5,2483.4,0.93434381]
["bitfinex","ETHUSD",1747542249049,18.92159384,2483.5,2483.4,1.15937072]
["bitfinex","ETHUSD",1747542252755,19.71369384,2483.5,2483.4,1.15937072]
["bitfinex","ETHUSD",1747542252955,19.71369384,2483.5,2483.4,0.60937072]
["bitfinex","ETHUSD",1747542253130,19.71369384,2483.5,2483.4,0.38434381]
["bitfinex","ETHUSD",1747542253725,4.81869384,2483.5,2483.4,0.38434381]
["bitfinex","ETHUSD",1747542254060,19.70369384,2483.5,2483.4,0.38434381]
["bitfinex","ETHUSD",1747542254756,4.81869384,2483.5,2483.4,0.38434381]
["bitfinex","ETHUSD",1747542254949,19.71069384,2483.5,2483.4,0.38434381]
["bitfinex","ETHUSD",1747542255144,21.0708627,2483.5,2483.4,0.38434381]
["bitfinex","ETHUSD",1747542255325,19.71069384,2483.5,2483.4,0.38434381]
["bitfinex","ETHUSD",1747542255527,4.02722403,2483.1,2483.0,1.03054609]
["bitfinex","ETHUSD",1747542256259,4.02722403,2483.1,2483.0,1.2560585]
["bitfinex","ETHUSD",1747542257263,4.02722403,2483.1,2483.0,1.1603586]
["bitfinex","ETHUSD",1747542259169,4.02722403,2483.1,2483.0,0.6103586]
["bitfinex","ETHUSD",1747542259363,4.91174473,2483.1,2483.0,0.6103586]
["bitfinex","ETHUSD",1747542259762,4.02722403,2483.1,2483.0,0.6103586]
["bitfinex","ETHUSD",1747542265979,4.02722403,2483.1,2483.0,0.22551241]
["bitfinex","ETHUSD",1747542266779,18.92822403,2483.1,2483.0,0.77551241]
["bitfinex","ETHUSD",1747542268784,18.92822403,2483.1,2483.0,1.16031642]
["bitfinex","ETHUSD",1747542271995,18.92822403,2483.1,2483.0,0.93480401]
["bitfinex","ETHUSD",1747542272697,18.92822403,2483.1,2483.0,0.55]
["bitfinex","ETHUSD",1747542275303,18.92722403,2483.1,2483.0,0.55]
["bitfinex","ETHUSD",1747542276802,18.92722403,2483.1,2483.0,0.77557789]
["bitfinex","ETHUSD",1747542277003,18.92722403,2483.1,2483.0,1.16062319]
["bitfinex","ETHUSD",1747542277604,18.92322403,2483.1,2483.0,1.16062319]
["bitfinex","ETHUSD",1747542279765,4.02722403,2483.1,2483.0,1.16062319]
["bitfinex","ETHUSD",1747542280017,4.02675943,2483.4,2483.1,0.55]
["bitfinex","ETHUSD",1747542280207,7.452,2483.2,2483.1,0.55]
["bitfinex","ETHUSD",1747542280503,11.47906185,2483.2,2483.1,0.55]
["bitfinex","ETHUSD",1747542281308,11.47906185,2483.2,2483.1,0.77557789]
["bitfinex","ETHUSD",1747542281509,11.47906185,2483.2,2483.1,1.16062319]
["bitfinex","ETHUSD",1747542286098,4.02706185,2483.2,2483.1,1.16062319]
["bitfinex","ETHUSD",1747542286297,18.94506185,2483.2,2483.1,1.16062319]
["bitfinex","ETHUSD",1747542305161,4.02706185,2483.2,2483.1,1.16062319]
["bitfinex","ETHUSD",1747542305364,18.92006185,2483.2,2483.1,1.16062319]
["bitfinex","ETHUSD",1747542306168,19.73726185,2483.2,2483.1,0.61062319]
["bitfinex","ETHUSD",1747542308981,18.92006185,2483.2,2483.1,0.61062319]
["bitfinex","ETHUSD",1747542310093,11.47806185,2483.2,2483.1,0.61062319]
["bitfinex","ETHUSD",1747542310283,18.91406185,2483.2,2483.1,0.61062319]
["bitfinex","ETHUSD",1747542311182,4.02706185,2483.2,2483.1,1.16062319]
["bitfinex","ETHUSD",1747542311480,18.89806185,2483.2,2483.1,1.16062319]
["bitfinex","ETHUSD",1747542312380,18.89806185,2483.2,2483.1,0.61062319]
["bitfinex","ETHUSD",1747542318304,11.46306185,2483.2,2483.1,0.61062319]
["bitfinex","ETHUSD",1747542318490,18.89106185,2483.2,2483.1,0.61062319]
["bitfinex","ETHUSD",1747542322008,19.64116185,2483.2,2483.1,0.61062319]
["bitfinex","ETHUSD",1747542323018,12.21316185,2483.2,2483.1,0.61062319]
["bitfinex","ETHUSD",1747542323175,18.88906185,2483.2,2483.1,0.61062319]
["bitfinex","ETHUSD",1747542325177,18.88906185,2483.2,2483.1,0.22557789]
["bitfinex","ETHUSD",1747542325613,4.02738622,2483.0,2482.9,0.22557789]
["bitfinex","ETHUSD",1747542326214,4.02738622,2483.0,2482.9,1.16111721]
["bitfinex","ETHUSD",1747542334702,11.44438622,2483.0,2482.9,1.16111721]
["bitfinex","ETHUSD",1747542335338,18.88038622,2483.0,2482.9,1.16111721]
["bitfinex","ETHUSD",1747542352205,11.46338622,2483.0,2482.9,1.16111721]
["bitfinex","ETHUSD",1747542352356,4.02722403,2483.1,2483.0,0.55]
["bitfinex","ETHUSD",1747542352557,11.44422403,2483.1,2483.0,0.55]
["bitfinex","ETHUSD",1747542352877,18.86122403,2483.1,2483.0,0.55]
["bitfinex","ETHUSD",1747542353502,18.86122403,2483.1,2483.0,0.77557789]
["bitfinex","ETHUSD",1747542354185,18.86122403,2483.1,2483.0,1.16111721]
["bitfinex","ETHUSD",1747542355610,18.86122403,2483.1,2483.0,0.61111721]
["bitfinex","ETHUSD",1747542355774,19.63482403,2483.1,2483.0,0.61111721]
["bitfinex","ETHUSD",1747542356855,19.63482403,2483.1,2483.0,0.38553932]
["bitfinex","ETHUSD",1747542357576,20.67175938,2483.1,2482.4,1.3777]
["bitfinex","ETHUSD",1747542357765,4.02793179,2482.7,2482.4,1.3777]
["bitfinex","ETHUSD",1747542358099,14.834,2482.6,2482.4,1.3777]
["bitfinex","ETHUSD",1747542358302,14.834,2482.6,2482.4,1.96639154]
["bitfinex","ETHUSD",1747542358908,14.834,2482.6,2482.5,0.77584973]
["bitfinex","ETHUSD",1747542359506,14.834,2482.6,2482.5,1.16127844]
["bitfinex","ETHUSD",1747542359815,4.0273972,2483.0,2482.6,0.55]
["bitfinex","ETHUSD",1747542360115,4.02781174,2482.8,2482.6,0.55]
["bitfinex","ETHUSD",1747542360413,4.02781174,2482.8,2482.7,0.77584973]
["bitfinex","ETHUSD",1747542360996,18.86181174,2482.8,2482.7,1.16127844]
["bitfinex","ETHUSD",1747542362479,11.44481174,2482.8,2482.7,1.16127844]
["bitfinex","ETHUSD",1747542362804,4.02728157,2483.1,2482.8,0.55]
["bitfinex","ETHUSD",1747542363112,18.8614838,2483.0,2482.8,0.55]
["bitfinex","ETHUSD",1747542363805,18.8614838,2483.0,2482.9,0.77584973]
["bitfinex","ETHUSD",1747542364174,18.8614838,2483.0,2482.9,1.16127844]
["bitfinex","ETHUSD",1747542369586,18.8604838,2483.0,2482.9,1.16127844]
["bitfinex","ETHUSD",1747542371117,4.0274838,2483.0,2482.9,1.16127844]
["bitfinex","ETHUSD",1747542371419,18.8604838,2483.0,2482.9,1.16127844]
["bitfinex","ETHUSD",1747542374848,4.02731789,2483.1,2483.0,0.55]
["bitfinex","ETHUSD",1747542375020,18.85931789,2483.1,2483.0,0.77584973]
["bitfinex","ETHUSD",1747542375410,18.85931789,2483.1,2483.0,1.16127844]
["bitfinex","ETHUSD",1747542376146,11.44331789,2483.1,2483.0,1.16127844]
["bitfinex","ETHUSD",1747542376455,18.85931789,2483.1,2483.0,1.16127844]
["bitfinex","ETHUSD",1747542385746,4.02731789,2483.1,2483.0,1.16127844]
["bitfinex","ETHUSD",1747542385931,18.85831789,2483.1,2483.0,1.16127844]
["bitfinex","ETHUSD",1747542388058,4.02731789,2483.1,2483.0,1.16127844]
["bitfinex","ETHUSD",1747542388218,4.02709465,2483.2,2483.0,1.16127844]
["bitfinex","ETHUSD",1747542388424,11.44322403,2483.1,2483.0,1.74192871]
["bitfinex","ETHUSD",1747542389563,11.44322403,2483.1,2483.0,1.96778596]
["bitfinex","ETHUSD",1747542389948,4.02722403,2483.1,2483.0,1.96778596]
["bitfinex","ETHUSD",1747542390328,11.44322403,2483.1,2483.0,1.96778596]
["bitfinex","ETHUSD",1747542391528,11.44322403,2483.1,2483.0,1.16128596]
["bitfinex","ETHUSD",1747542392265,4.02722403,2483.1,2483.0,1.16128596]
["bitfinex","ETHUSD",1747542392567,11.44322403,2483.1,2483.0,1.16128596]
["bitfinex","ETHUSD",1747542409475,7.414,2483.1,2483.0,1.16128596]
["bitfinex","ETHUSD",1747542409780,11.44122403,2483.1,2483.0,1.16128596]
["bitfinex","ETHUSD",1747542416349,7.414,2483.1,2483.0,1.16128596]
["bitfinex","ETHUSD",1747542417289,4.0269535,2483.3,2483.0,1.16128596]
["bitfinex","ETHUSD",1747542417466,7.414,2483.2,2483.0,1.16128596]
["bitfinex","ETHUSD",1747542417789,7.414,2483.2,2483.1,0.22585725]
["bitfinex","ETHUSD",1747542417991,7.414,2483.2,2483.1,0.61128596]
["bitfinex","ETHUSD",1747542419424,4.02702012,2483.3,2483.2,0.55]
["bitfinex","ETHUSD",1747542419599,4.02702012,2483.3,2483.2,0.77585725]
["bitfinex","ETHUSD",1747542419799,18.85402012,2483.3,2483.2,0.77585725]
["bitfinex","ETHUSD",1747542420524,4.02702012,2483.3,2483.2,0.77585725]
["bitfinex","ETHUSD",1747542420821,18.85402012,2483.3,2483.2,0.77585725]
["bitfinex","ETHUSD",1747542421022,19.68232012,2483.3,2483.2,1.16128596]
["bitfinex","ETHUSD",1747542421385,19.68232012,2483.3,2483.2,0.93542871]
["bitfinex","ETHUSD",1747542422890,19.68232012,2483.3,2483.2,1.16137124]
["bitfinex","ETHUSD",1747542424026,4.85532012,2483.3,2483.2,1.16137124]
["bitfinex","ETHUSD",1747542424193,19.68232012,2483.3,2483.2,1.16137124]
["bitfinex","ETHUSD",1747542426298,18.85402012,2483.3,2483.2,1.16137124]
["bitfinex","ETHUSD",1747542426500,4.02702012,2483.3,2483.2,1.16137124]
["bitfinex","ETHUSD",1747542426710,18.85302012,2483.3,2483.2,1.16137124]
["bitfinex","ETHUSD",1747542427142,11.44102012,2483.3,2483.2,1.16137124]
["bitfinex","ETHUSD",1747542427314,18.85302012,2483.3,2483.2,1.16137124]
["bitfinex","ETHUSD",1747542432122,18.85302012,2483.3,2483.2,0.77594253]
["bitfinex","ETHUSD",1747542432649,14.826,2483.3,2482.9,0.55]
["bitfinex","ETHUSD",1747542432946,4.02738622,2483.0,2482.9,0.55]
["bitfinex","ETHUSD",1747542433113,4.02738622,2483.0,2482.9,0.77606313]
["bitfinex","ETHUSD",1747542433312,4.02738622,2483.0,2482.9,0.22606313]
["bitfinex","ETHUSD",1747542433738,5.70536955,2483.0,2482.9,0.22606313]
["bitfinex","ETHUSD",1747542434947,4.02803512,2482.6,2482.5,0.55]
["bitfinex","ETHUSD",1747542435134,18.85203512,2482.6,2482.5,0.55]
["bitfinex","ETHUSD",1747542435836,18.85203512,2482.6,2482.5,0.77598337]
["bitfinex","ETHUSD",1747542436252,18.85203512,2482.6,2482.5,1.16167906]
["bitfinex","ETHUSD",1747542442055,14.824,2482.6,2482.5,1.16167906]
["bitfinex","ETHUSD",1747542442243,7.412,2482.6,2482.5,1.16167906]
["bitfinex","ETHUSD",1747542442634,11.44003512,2482.6,2482.5,1.16167906]
["bitfinex","ETHUSD",1747542443155,7.412,2482.6,2482.5,1.16167906]
["bitfinex","ETHUSD",1747542444160,11.44003512,2482.6,2482.5,1.16167906]
["bitfinex","ETHUSD",1747542462790,11.44103512,2482.6,2482.5,1.16167906]
["bitfinex","ETHUSD",1747542468066,12.23523512,2482.6,2482.5,1.16167906]
["bitfinex","ETHUSD",1747542469906,11.44103512,2482.6,2482.5,1.16167906]
["bitfinex","ETHUSD",1747542476423,12.19123512,2482.6,2482.5,0.61167906]
["bitfinex","ETHUSD",1747542476719,11.44103512,2482.6,2482.5,0.61167906]
["bitfinex","ETHUSD",1747542476919,4.02803512,2482.6,2482.5,1.16167906]
["bitfinex","ETHUSD",1747542477220,18.84903512,2482.6,2482.5,1.16167906]
["bitfinex","ETHUSD",1747542478789,18.84903512,2482.6,2482.5,0.61167906]
["bitfinex","ETHUSD",1747542480554,19.59923512,2482.6,2482.5,0.61167906]
["bitfinex","ETHUSD",1747542480856,19.59923512,2482.6,2482.5,0.38569569]
["bitfinex","ETHUSD",1747542482349,4.02852193,2482.3,2482.2,0.55]
["bitfinex","ETHUSD",1747542483350,4.02852193,2482.3,2482.2,0.77621677]
["bitfinex","ETHUSD",1747542483652,4.02852193,2482.3,2482.2,0.22621677]
["bitfinex","ETHUSD",1747542484009,5.58441225,2482.3,2482.2,0.22621677]
["bitfinex","ETHUSD",1747542484345,5.58441225,2482.3,2482.2,0.61234156]
["bitfinex","ETHUSD",1747542484753,5.58441225,2482.3,2482.2,0.38612479]
["bitfinex","ETHUSD",1747542485753,11.43852193,2482.3,2482.2,0.38612479]
["bitfinex","ETHUSD",1747542487858,4.02900116,2482.1,2481.9,0.55]
["bitfinex","ETHUSD",1747542488468,4.02900116,2482.1,2482.0,0.77597736]
["bitfinex","ETHUSD",1747542489572,4.02900116,2482.1,2482.0,1.16163258]
["bitfinex","ETHUSD",1747542490071,4.02900116,2482.1,2482.0,1.97433258]
["bitfinex","ETHUSD",1747542497505,4.02900116,2482.1,2482.0,1.16163258]
["bitfinex","ETHUSD",1747542507492,4.02900116,2482.1,2482.0,0.61163258]
["bitfinex","ETHUSD",1747542507905,4.02900116,2482.1,2482.0,1.16163258]
["bitfinex","ETHUSD",1747542508084,11.44000116,2482.1,2482.0,1.16163258]
["bitfinex","ETHUSD",1747542516347,11.44000116,2482.1,2482.0,0.61163258]
["bitfinex","ETHUSD",1747542516526,11.44000116,2482.1,2482.0,0.38565522]
["bitfinex","ETHUSD",1747542518157,4.02933354,2481.8,2481.7,0.55]
["bitfinex","ETHUSD",1747542519448,4.02933354,2481.8,2481.7,0.77620435]
["bitfinex","ETHUSD",1747542534296,4.02925384,2481.9,2481.7,0.77620435]
["bitfinex","ETHUSD",1747542534497,11.44025384,2481.9,2481.7,1.57040435]
["bitfinex","ETHUSD",1747542535205,11.44025384,2481.9,2481.8,0.22620435]
["bitfinex","ETHUSD",1747542536900,12.24935384,2481.9,2481.8,0.77620435]
["bitfinex","ETHUSD",1747542537808,13.6095227,2481.9,2481.8,0.22620435]
["bitfinex","ETHUSD",1747542538027,12.24935384,2481.9,2481.8,0.22620435]
["bitfinex","ETHUSD",1747542540505,13.28795342,2481.9,2481.8,0.22620435]
["bitfinex","ETHUSD",1747542541502,12.24935384,2481.9,2481.8,0.22620435]
["bitfinex","ETHUSD",1747542541672,19.65935384,2481.9,2481.8,0.22620435]
["bitfinex","ETHUSD",1747542542071,18.85025384,2481.9,2481.8,0.77620435]
["bitfinex","ETHUSD",1747542545488,4.02925384,2481.9,2481.8,0.77620435]
["bitfinex","ETHUSD",1747542545682,11.44025384,2481.9,2481.8,0.77620435]
["bitfinex","ETHUSD",1747542565350,4.02925384,2481.9,2481.8,0.77620435]
["bitfinex","ETHUSD",1747542565553,7.41,2482.0,2481.8,0.77620435]
["bitfinex","ETHUSD",1747542565855,11.43902766,2482.0,2481.9,0.22620435]
["bitfinex","ETHUSD",1747542571671,4.02902766,2482.0,2481.9,0.22620435]
["bitfinex","ETHUSD",1747542571877,11.43802766,2482.0,2481.9,0.22620435]
["bitfinex","ETHUSD",1747542582392,7.408,2482.2,2482.0,0.55]
["bitfinex","ETHUSD",1747542582855,11.43672556,2482.2,2482.0,0.55]
["bitfinex","ETHUSD",1747542583283,11.43672556,2482.2,2482.1,0.77620435]
["bitfinex","ETHUSD",1747542585393,4.02872556,2482.2,2482.1,0.77620435]
["bitfinex","ETHUSD",1747542585598,11.43672556,2482.2,2482.1,0.77620435]
["bitfinex","ETHUSD",1747542589695,4.02872556,2482.2,2482.1,0.77620435]
["bitfinex","ETHUSD",1747542592099,18.84460104,2482.3,2482.2,0.55]
["bitfinex","ETHUSD",1747542592705,18.84460104,2482.3,2482.2,0.77620435]
["bitfinex","ETHUSD",1747542593198,21.43141738,2482.4,2482.2,0.77620435]
["bitfinex","ETHUSD",1747542593199,17.403,2482.4,2482.2,0.77620435]
["bitfinex","ETHUSD",1747542593364,7.407,2482.3,2482.2,0.77620435]
["bitfinex","ETHUSD",1747542594909,17.403,2482.4,2482.2,0.77620435]
["bitfinex","ETHUSD",1747542595094,7.407,2482.3,2482.2,0.77620435]
["bitfinex","ETHUSD",1747542600643,11.43552193,2482.3,2482.2,0.77620435]
["bitfinex","ETHUSD",1747542602153,4.02852193,2482.3,2482.2,0.77620435]
["bitfinex","ETHUSD",1747542603872,11.43444078,2482.4,2482.2,0.77620435]
["bitfinex","ETHUSD",1747542604368,11.43444078,2482.4,2482.3,0.77620435]
["bitfinex","ETHUSD",1747542604750,4.02844078,2482.4,2482.3,0.77620435]
["bitfinex","ETHUSD",1747542605065,11.43444078,2482.4,2482.3,0.77620435]
["bitfinex","ETHUSD",1747542605266,7.406,2482.4,2482.3,0.77620435]
["bitfinex","ETHUSD",1747542606371,7.406,2482.4,2482.3,2.11692653]
["bitfinex","ETHUSD",1747542607773,9.83697474,2482.8,2482.4,0.55]
["bitfinex","ETHUSD",1747542607956,7.406,2482.8,2482.5,0.7799]
["bitfinex","ETHUSD",1747542608138,24.806,2483.0,2482.6,0.55]
["bitfinex","ETHUSD",1747542608139,21.42847867,2483.0,2482.6,0.55]
["bitfinex","ETHUSD",1747542608344,7.406,2482.9,2482.6,0.55]
["bitfinex","ETHUSD",1747542608866,21.42847867,2483.0,2482.7,0.22620435]
["bitfinex","ETHUSD",1747542609176,7.406,2482.9,2482.7,0.22620435]
["bitfinex","ETHUSD",1747542609357,7.406,2482.9,2482.8,0.7799]
["bitfinex","ETHUSD",1747542610375,24.807,2483.0,2482.8,1.55610435]
["bitfinex","ETHUSD",1747542610864,17.401,2483.0,2482.8,1.55610435]
["bitfinex","ETHUSD",1747542611559,17.401,2483.0,2482.9,0.22620435]
["bitfinex","ETHUSD",1747542611949,17.401,2483.0,2482.9,0.77620435]
["bitfinex","ETHUSD",1747542618293,21.42838622,2483.0,2482.9,0.77620435]
["bitfinex","ETHUSD",1747542619861,21.42838622,2483.0,2482.9,0.55]
["bitfinex","ETHUSD",1747542630108,4.02738622,2483.0,2482.9,0.55]
["bitfinex","ETHUSD",1747542633515,4.02738622,2483.0,2482.9,0.77532045]
["bitfinex","ETHUSD",1747542639742,11.42938622,2483.0,2482.9,0.77532045]
["bitfinex","ETHUSD",1747542641146,4.02738622,2483.0,2482.9,0.77532045]
["bitfinex","ETHUSD",1747542641342,11.42938622,2483.0,2482.9,0.77532045]
["bitfinex","ETHUSD",1747542649851,4.02738622,2483.0,2482.9,0.77532045]
["bitfinex","ETHUSD",1747542650142,11.42938622,2483.0,2482.9,0.77532045]
["bitfinex","ETHUSD",1747542652450,11.42938622,2483.0,2482.9,0.22532045]
["bitfinex","ETHUSD",1747542652914,12.46738064,2483.0,2482.9,0.22532045]
["bitfinex","ETHUSD",1747542653849,12.46738064,2483.0,2482.3,0.7736]
["bitfinex","ETHUSD",1747542653850,4.02756893,2482.9,2482.4,0.55]
["bitfinex","ETHUSD",1747542654028,4.02771064,2482.8,2482.4,0.55]
["bitfinex","ETHUSD",1747542654761,4.02771064,2482.8,2482.5,0.22582944]
["bitfinex","ETHUSD",1747542655063,4.02789405,2482.7,2482.5,0.22582944]
["bitfinex","ETHUSD",1747542655428,4.02789405,2482.7,2482.6,0.22582944]
["bitfinex","ETHUSD",1747542656861,4.02777782,2482.8,2482.7,0.55]
["bitfinex","ETHUSD",1747542657441,4.02777782,2482.8,2482.7,0.77582944]
["bitfinex","ETHUSD",1747542658759,4.02743886,2483.0,2482.7,0.77582944]
["bitfinex","ETHUSD",1747542658966,7.401,2482.9,2482.7,1.53542944]
["bitfinex","ETHUSD",1747542659262,4.02734073,2483.1,2482.8,0.77582944]
["bitfinex","ETHUSD",1747542659464,7.401,2483.0,2482.8,0.77582944]
["bitfinex","ETHUSD",1747542659857,7.401,2483.0,2482.9,0.22582944]
["bitfinex","ETHUSD",1747542661832,4.02716704,2483.2,2483.0,0.55]
["bitfinex","ETHUSD",1747542662026,18.82822403,2483.1,2483.0,0.55]
["bitfinex","ETHUSD",1747542662469,18.82822403,2483.1,2483.0,0.77582944]
["bitfinex","ETHUSD",1747542663862,4.02722403,2483.1,2483.0,0.77582944]
["bitfinex","ETHUSD",1747542664166,11.42822403,2483.1,2483.0,0.77582944]
["bitfinex","ETHUSD",1747542664331,4.02722403,2483.1,2483.0,0.77582944]
["bitfinex","ETHUSD",1747542664627,4.02693648,2483.3,2483.0,0.77582944]
["bitfinex","ETHUSD",1747542664628,11.42813519,2483.2,2483.0,0.77582944]
["bitfinex","ETHUSD",1747542664831,11.42813519,2483.2,2483.1,0.22582944]
["bitfinex","ETHUSD",1747542666161,4.02713519,2483.2,2483.1,0.22582944]
["bitfinex","ETHUSD",1747542666351,11.42813519,2483.2,2483.1,0.22582944]
["bitfinex","ETHUSD",1747542667353,4.02713519,2483.2,2483.1,0.22582944]
["bitfinex","ETHUSD",1747542667536,11.42813519,2483.2,2483.1,0.22582944]
["bitfinex","ETHUSD",1747542671472,4.02713519,2483.2,2483.1,0.22582944]
["bitfinex","ETHUSD",1747542671670,11.42813519,2483.2,2483.1,0.22582944]
["bitfinex","ETHUSD",1747542671866,7.401,2483.2,2483.1,0.22582944]
["bitfinex","ETHUSD",1747542672166,11.42806185,2483.2,2483.1,0.22582944]
["bitfinex","ETHUSD",1747542673365,4.02706185,2483.2,2483.1,0.22582944]
["bitfinex","ETHUSD",1747542680060,4.85816185,2483.2,2483.1,0.77582944]
["bitfinex","ETHUSD",1747542690079,6.28539999,2483.2,2483.1,0.22582944]
["bitfinex","ETHUSD",1747542690392,4.02764781,2482.9,2482.5,6.06]
["bitfinex","ETHUSD",1747542690595,4.02764781,2482.9,2482.4,0.7955]
["bitfinex","ETHUSD",1747542690763,4.02764781,2482.9,2482.6,0.55]
["bitfinex","ETHUSD",1747542691164,4.02764781,2482.9,2482.8,0.55]
["bitfinex","ETHUSD",1747542691576,4.02764781,2482.9,2482.8,0.77588103]
["bitfinex","ETHUSD",1747542694026,11.42464781,2482.9,2482.8,0.22588103]
["bitfinex","ETHUSD",1747542694318,12.18304781,2482.9,2482.8,0.22588103]
["bitfinex","ETHUSD",1747542694931,4.02819731,2482.6,2482.5,1.03180667]
["bitfinex","ETHUSD",1747542695081,11.42619731,2482.6,2482.5,1.03180667]
["bitfinex","ETHUSD",1747542695682,11.42619731,2482.6,2482.5,1.6427697]
["bitfinex","ETHUSD",1747542696525,11.42619731,2482.6,2482.5,1.16096303]
["bitfinex","ETHUSD",1747542701137,11.42619731,2482.6,2482.5,0.93525487]
["bitfinex","ETHUSD",1747542703783,11.42619731,2482.6,2482.5,0.55]
["bitfinex","ETHUSD",1747542714228,7.398,2482.6,2482.1,0.55]
["bitfinex","ETHUSD",1747542714527,4.0284891,2482.4,2482.1,1.28815]
["bitfinex","ETHUSD",1747542714727,4.02852706,2482.3,2482.2,0.22557741]
["bitfinex","ETHUSD",1747542719136,11.42552706,2482.3,2482.2,0.22557741]
["bitfinex","ETHUSD",1747542721756,7.397,2482.3,2482.2,0.22557741]
["bitfinex","ETHUSD",1747542725858,4.02825877,2482.5,2482.4,0.55]
["bitfinex","ETHUSD",1747542726020,18.82325877,2482.5,2482.4,0.55]
["bitfinex","ETHUSD",1747542726221,18.82325877,2482.5,2482.4,0.77557741]
["bitfinex","ETHUSD",1747542730168,20.62690117,2482.5,2482.4,0.77557741]
["bitfinex","ETHUSD",1747542735868,20.62690117,2482.5,2482.4,0.22557741]
["bitfinex","ETHUSD",1747542736488,4.02852193,2482.3,2482.2,0.22557741]
["bitfinex","ETHUSD",1747542736788,5.06696433,2482.3,2482.2,0.22557741]
["bitfinex","ETHUSD",1747542737981,1.0384424,2482.3,2481.7,0.55]
["bitfinex","ETHUSD",1747542738682,1.0384424,2482.3,2481.8,0.22593902]
["bitfinex","ETHUSD",1747542739095,4.02918515,2481.9,2481.8,0.77593902]
["bitfinex","ETHUSD",1747542740186,4.02918515,2481.9,2481.8,0.22593902]
["bitfinex","ETHUSD",1747542742796,4.82678515,2481.9,2481.8,0.22593902]
["bitfinex","ETHUSD",1747542743897,4.02965828,2481.6,2481.5,0.55]
["bitfinex","ETHUSD",1747542744702,4.02965828,2481.6,2481.5,0.77563236]
["bitfinex","ETHUSD",1747542750328,4.02965828,2481.6,2481.5,0.55]
["bitfinex","ETHUSD",1747542752727,11.42565828,2481.6,2481.5,0.55]
["bitfinex","ETHUSD",1747542758742,11.42565828,2481.6,2481.2,0.7962]
["bitfinex","ETHUSD",1747542758743,4.02965828,2481.6,2481.3,0.55]
["bitfinex","ETHUSD",1747542758950,7.397,2481.5,2481.4,1.60085608]
["bitfinex","ETHUSD",1747542759117,7.397,2481.5,2481.4,1.81594169]
["bitfinex","ETHUSD",1747542761634,7.397,2481.5,2481.4,1.59038561]
["bitfinex","ETHUSD",1747542761972,7.397,2481.5,2481.4,0.99072602]
["bitfinex","ETHUSD",1747542762121,7.397,2481.5,2481.4,0.77564041]
["bitfinex","ETHUSD",1747542762656,7.397,2481.5,2481.4,1.16065065]
["bitfinex","ETHUSD",1747542763656,11.42682067,2481.5,2481.4,1.16065065]
["bitfinex","ETHUSD",1747542768648,7.397,2481.5,2481.4,1.16065065]
["bitfinex","ETHUSD",1747542769985,11.42682067,2481.5,2481.4,1.16065065]
["bitfinex","ETHUSD",1747542777796,11.42682067,2481.5,2481.4,0.77564041]
["bitfinex","ETHUSD",1747542781307,11.42682067,2481.5,2481.4,0.776297]
["bitfinex","ETHUSD",1747542785480,7.397,2481.5,2481.4,0.776297]
["bitfinex","ETHUSD",1747542788222,7.395,2481.7,2481.5,0.55]
["bitfinex","ETHUSD",1747542788517,7.395,2481.7,2481.6,1.551197]
["bitfinex","ETHUSD",1747542790219,17.405,2482.0,2481.7,0.55]
["bitfinex","ETHUSD",1747542790407,7.395,2481.9,2481.7,0.55]
["bitfinex","ETHUSD",1747542790613,7.395,2481.9,2481.7,1.3249]
["bitfinex","ETHUSD",1747542790814,7.395,2481.9,2481.8,0.226297]
["bitfinex","ETHUSD",1747542791416,11.42417119,2481.9,2481.8,0.226297]
["bitfinex","ETHUSD",1747542792133,7.395,2481.9,2481.8,0.226297]
["bitfinex","ETHUSD",1747542792626,17.405,2482.0,2481.9,0.55]
["bitfinex","ETHUSD",1747542792801,11.42358395,2482.3,2482.1,0.55]
["bitfinex","ETHUSD",1747542793001,4.02868423,2482.2,2482.1,0.55]
["bitfinex","ETHUSD",1747542793208,11.42359899,2482.3,2482.1,0.55]
["bitfinex","ETHUSD",1747542793727,7.395,2482.3,2482.1,0.55]
["bitfinex","ETHUSD",1747542793894,7.395,2482.3,2482.2,0.2258563]
["bitfinex","ETHUSD",1747542796139,11.42352193,2482.3,2482.2,0.2258563]
["bitfinex","ETHUSD",1747542796643,11.42252193,2482.3,2482.2,0.2258563]
["bitfinex","ETHUSD",1747542799347,11.42252193,2482.3,2482.2,0.7758563]
["bitfinex","ETHUSD",1747542800164,11.42252193,2482.3,2482.2,0.55]
["bitfinex","ETHUSD",1747542801832,7.394,2482.3,2481.8,0.55]
["bitfinex","ETHUSD",1747542802039,4.0289593,2482.1,2481.8,0.55]
["bitfinex","ETHUSD",1747542802635,4.0289593,2482.1,2482.0,0.55]
["bitfinex","ETHUSD",1747542803548,4.02907975,2482.0,2481.8,0.55]
["bitfinex","ETHUSD",1747542804126,4.02917119,2481.9,2481.8,0.55]
["bitfinex","ETHUSD",1747542804325,4.0293546,2481.8,2481.6,0.55]
["bitfinex","ETHUSD",1747542804662,4.0293546,2481.8,2481.6,1.28643]
["bitfinex","ETHUSD",1747542805067,4.0293546,2481.8,2481.7,0.77549807]
["bitfinex","ETHUSD",1747542805263,4.02927345,2481.9,2481.7,0.77549807]
["bitfinex","ETHUSD",1747542805625,4.02887915,2482.1,2481.7,0.77549807]
["bitfinex","ETHUSD",1747542805962,7.391,2482.0,2481.9,0.55]
["bitfinex","ETHUSD",1747542806177,11.42000886,2482.0,2481.9,0.55]
["bitfinex","ETHUSD",1747542806769,4.02929004,2481.9,2481.6,0.55]
["bitfinex","ETHUSD",1747542807362,4.02941169,2481.8,2481.6,0.55]
["bitfinex","ETHUSD",1747542807565,4.02941169,2481.8,2481.7,0.22559431]
["bitfinex","ETHUSD",1747542808867,12.17271169,2481.8,2481.7,0.22559431]
["bitfinex","ETHUSD",1747542809047,4.02970234,2481.6,2481.4,0.55]
["bitfinex","ETHUSD",1747542810182,4.02970234,2481.6,2481.5,0.77569776]
["bitfinex","ETHUSD",1747542810886,4.02970234,2481.6,2481.5,0.55]
["bitfinex","ETHUSD",1747542811272,4.80320234,2481.6,2481.5,0.55]
["bitfinex","ETHUSD",1747542812285,4.80320234,2481.6,2481.0,6.06]
["bitfinex","ETHUSD",1747542812465,4.03039137,2481.2,2480.9,0.55]
["bitfinex","ETHUSD",1747542812664,4.03039137,2481.2,2481.1,0.55]
["bitfinex","ETHUSD",1747542813989,11.42221621,2481.3,2481.1,0.7757994]
["bitfinex","ETHUSD",1747542814853,11.42221621,2481.3,2481.2,0.2257994]
["bitfinex","ETHUSD",1747542816091,7.392,2481.3,2481.2,0.2257994]
["bitfinex","ETHUSD",1747542816585,4.02988557,2481.5,2481.3,0.55]
["bitfinex","ETHUSD",1747542816785,18.81498307,2481.4,2481.3,0.55]
["bitfinex","ETHUSD",1747542817281,18.81498307,2481.4,2481.3,0.7757994]
["bitfinex","ETHUSD",1747542817454,14.785,2481.4,2481.3,0.7757994]
["bitfinex","ETHUSD",1747542817952,18.81498307,2481.4,2481.3,0.7757994]
["bitfinex","ETHUSD",1747542820294,18.81498307,2481.4,2480.9,0.55]
["bitfinex","ETHUSD",1747542820492,18.81498307,2481.4,2480.9,2.31896332]
["bitfinex","ETHUSD",1747542821414,18.81498307,2481.4,2481.1,0.55]
["bitfinex","ETHUSD",1747542822396,18.81498307,2481.4,2481.3,0.55]
["bitfinex","ETHUSD",1747542823380,18.81498307,2481.4,2480.9,0.55]
["bitfinex","ETHUSD",1747542823381,4.03034939,2481.2,2480.9,0.55]
["bitfinex","ETHUSD",1747542823558,4.03022131,2481.3,2480.9,0.55]
["bitfinex","ETHUSD",1747542823894,4.03022131,2481.3,2480.9,1.08494157]
["bitfinex","ETHUSD",1747542824094,4.03022131,2481.3,2480.9,0.55]
["bitfinex","ETHUSD",1747542824396,4.03022131,2481.3,2481.1,0.55]
["bitfinex","ETHUSD",1747542825019,4.03022131,2481.3,2481.2,0.22561942]
["bitfinex","ETHUSD",1747542825697,11.42322131,2481.3,2480.9,0.55]
["bitfinex","ETHUSD",1747542825898,11.42322131,2481.3,2480.9,1.08492515]
["bitfinex","ETHUSD",1747542826221,7.393,2481.6,2481.3,0.55]
["bitfinex","ETHUSD",1747542826408,17.403,2481.9,2481.5,1.3294]
["bitfinex","ETHUSD",1747542827198,12.23878789,2482.4,2481.5,0.55]
["bitfinex","ETHUSD",1747542827199,0.21036867,2482.4,2481.5,0.55]
["bitfinex","ETHUSD",1747542827416,7.393,2482.4,2481.9,4.57906674]
["bitfinex","ETHUSD",1747542827621,7.393,2482.4,2482.1,0.55]
["bitfinex","ETHUSD",1747542827821,17.61633837,2483.0,2482.1,0.55]
["bitfinex","ETHUSD",1747542827822,18.81272497,2482.8,2482.3,0.55]
["bitfinex","ETHUSD",1747542828021,7.393,2482.8,2482.3,0.59028313]
["bitfinex","ETHUSD",1747542828317,11.42074894,2482.8,2482.3,4.57844867]
["bitfinex","ETHUSD",1747542828819,4.02795894,2482.7,2482.3,0.55]
["bitfinex","ETHUSD",1747542829026,4.02795894,2482.7,2482.5,0.55]
["bitfinex","ETHUSD",1747542829521,11.42075019,2482.8,2482.5,0.55]
["bitfinex","ETHUSD",1747542829678,11.42075019,2482.8,2482.4,0.55]
["bitfinex","ETHUSD",1747542830722,14.784,2482.8,2482.4,0.55]
["bitfinex","ETHUSD",1747542831417,4.02797727,2482.7,2482.4,0.55]
["bitfinex","ETHUSD",1747542831617,4.02797727,2482.7,2482.4,0.80808272]
["bitfinex","ETHUSD",1747542831819,18.81175133,2482.8,2482.4,0.80808272]
["bitfinex","ETHUSD",1747542836938,4.02794133,2482.7,2482.4,0.80808272]
["bitfinex","ETHUSD",1747542837331,4.02778374,2482.8,2482.4,0.80808272]
["bitfinex","ETHUSD",1747542837516,11.41678374,2482.8,2482.4,0.80808272]
["bitfinex","ETHUSD",1747542839462,4.02788169,2482.7,2482.4,0.80808272]
["bitfinex","ETHUSD",1747542840255,4.02788169,2482.7,2482.2,7.13531946]
["bitfinex","ETHUSD",1747542840453,4.02788169,2482.7,2482.3,0.55]
["bitfinex","ETHUSD",1747542840752,4.02852193,2482.3,2482.2,6.06]
["bitfinex","ETHUSD",1747542840904,4.02852193,2482.3,2482.0,0.53584667]
["bitfinex","ETHUSD",1747542840905,4.02787288,2482.7,2482.1,4.02882899]
["bitfinex","ETHUSD",1747542841108,7.389,2482.6,2482.2,1.3194]
["bitfinex","ETHUSD",1747542841413,7.389,2482.6,2482.2,5.3480002]
["bitfinex","ETHUSD",1747542841924,4.02759571,2482.9,2482.4,0.55]
["bitfinex","ETHUSD",1747542841925,4.02763798,2482.9,2482.4,0.55]
["bitfinex","ETHUSD",1747542842121,17.406,2483.0,2482.6,1.3194]
["bitfinex","ETHUSD",1747542842320,24.795,2483.0,2482.6,5.34735317]
["bitfinex","ETHUSD",1747542842941,7.389,2483.1,2482.8,0.55]
["bitfinex","ETHUSD",1747542843141,0.8177,2483.6,2483.0,0.55]
["bitfinex","ETHUSD",1747542843142,7.389,2483.5,2483.0,0.55]
["bitfinex","ETHUSD",1747542843349,17.399,2483.7,2483.0,0.55]
["bitfinex","ETHUSD",1747542843546,4.02625115,2483.7,2483.4,0.55]
["bitfinex","ETHUSD",1747542843723,4.02625115,2483.7,2483.1,4.79654839]
["bitfinex","ETHUSD",1747542843724,4.02647961,2483.6,2483.2,0.55]
["bitfinex","ETHUSD",1747542844048,4.02632308,2483.7,2483.2,1.6906711]
["bitfinex","ETHUSD",1747542844612,4.02632308,2483.7,2483.2,1.98566376]
["bitfinex","ETHUSD",1747542845133,7.388,2483.8,2483.2,1.98566376]
["bitfinex","ETHUSD",1747542845443,11.4141468,2483.8,2483.4,0.55]
["bitfinex","ETHUSD",1747542846350,4.02626322,2483.7,2483.4,0.55]
["bitfinex","ETHUSD",1747542846642,4.02643434,2483.6,2483.4,0.55]
["bitfinex","ETHUSD",1747542846835,4.02631982,2483.7,2483.4,0.55]
["bitfinex","ETHUSD",1747542847150,4.02644362,2483.6,2483.4,0.55]
["bitfinex","ETHUSD",1747542849752,4.02634369,2483.7,2483.4,0.55]
["bitfinex","ETHUSD",1747542849933,4.02634369,2483.7,2483.4,0.79600711]
["bitfinex","ETHUSD",1747542850141,4.02641424,2483.6,2483.4,0.79600711]
["bitfinex","ETHUSD",1747542851282,4.02657539,2483.5,2483.4,0.79600711]
["bitfinex","ETHUSD",1747542851552,4.02649058,2483.6,2483.4,0.79600711]
["bitfinex","ETHUSD",1747542851751,4.02649058,2483.6,2483.4,0.55]
["bitfinex","ETHUSD",1747542855495,4.02673753,2483.4,2483.2,1.1406711]
["bitfinex","ETHUSD",1747542855775,4.02703534,2483.3,2483.1,6.06]
["bitfinex","ETHUSD",1747542856078,4.02703534,2483.3,2483.2,0.55]
["bitfinex","ETHUSD",1747542856575,4.02681097,2483.4,2483.1,0.55]
["bitfinex","ETHUSD",1747542857481,4.02690272,2483.3,2483.1,0.55]
["bitfinex","ETHUSD",1747542857686,4.02682172,2483.4,2483.1,0.55]
["bitfinex","ETHUSD",1747542858003,4.02702715,2483.3,2483.1,1.08821401]
["bitfinex","ETHUSD",1747542858158,4.02702715,2483.3,2483.1,0.55]
["bitfinex","ETHUSD",1747542858758,4.02702715,2483.3,2483.2,0.93405454]
["bitfinex","ETHUSD",1747542860219,0.7612,2483.6,2483.2,0.93405454]
["bitfinex","ETHUSD",1747542860500,4.02598976,2483.9,2483.5,0.55]
["bitfinex","ETHUSD",1747542860656,7.386,2483.8,2483.5,0.55]
["bitfinex","ETHUSD",1747542860856,11.41211308,2483.8,2483.5,0.55]
["bitfinex","ETHUSD",1747542862416,7.386,2483.8,2483.5,0.55]
["bitfinex","ETHUSD",1747542862625,7.386,2483.8,2483.5,5.11463375]
["bitfinex","ETHUSD",1747542862803,18.82623749,2484.4,2483.7,0.55]
["bitfinex","ETHUSD",1747542862804,11.41161428,2484.1,2483.7,0.55]
["bitfinex","ETHUSD",1747542863120,11.41161428,2484.1,2483.9,0.55]
["bitfinex","ETHUSD",1747542863673,7.386,2484.1,2483.9,0.55]
["bitfinex","ETHUSD",1747542864210,4.02539112,2484.3,2483.7,0.55]
["bitfinex","ETHUSD",1747542864385,4.02564185,2484.1,2483.9,0.55]
["bitfinex","ETHUSD",1747542864715,11.41151837,2484.2,2483.9,0.55]
["bitfinex","ETHUSD",1747542865099,4.02569182,2484.1,2483.9,0.55]
["bitfinex","ETHUSD",1747542865306,11.41150658,2484.2,2483.9,0.55]
["bitfinex","ETHUSD",1747542865624,21.42321465,2484.4,2484.1,0.55]
["bitfinex","ETHUSD",1747542865793,28.80821465,2484.4,2484.1,0.55]
["bitfinex","ETHUSD",1747542866186,21.42321465,2484.4,2484.1,0.55]
["bitfinex","ETHUSD",1747542866419,28.80821465,2484.4,2484.1,0.55]
["bitfinex","ETHUSD",1747542868194,4.02529527,2484.3,2484.1,0.55]
["bitfinex","ETHUSD",1747542868386,4.02527875,2484.3,2484.1,0.55]
["bitfinex","ETHUSD",1747542870445,4.02517572,2484.4,2484.1,0.55]
["bitfinex","ETHUSD",1747542870747,4.02529569,2484.3,2484.1,0.55]
["bitfinex","ETHUSD",1747542871331,4.02519718,2484.4,2484.1,0.55]
["bitfinex","ETHUSD",1747542871646,4.02519718,2484.4,2484.3,0.55]
["bitfinex","ETHUSD",1747542871947,0.8318,2484.7,2484.3,0.55]
["bitfinex","ETHUSD",1747542871948,4.02503535,2484.5,2484.3,0.55]
["bitfinex","ETHUSD",1747542872109,11.41903535,2484.5,2484.3,0.55]
["bitfinex","ETHUSD",1747542872311,4.02511672,2484.4,2484.3,0.55]
["bitfinex","ETHUSD",1747542873035,4.02511672,2484.4,2484.1,0.55]
["bitfinex","ETHUSD",1747542873312,4.02527986,2484.3,2484.1,0.55]
["bitfinex","ETHUSD",1747542874026,4.02527986,2484.3,2484.2,0.77467097]
["bitfinex","ETHUSD",1747542875215,4.02515633,2484.4,2484.3,0.55]
["bitfinex","ETHUSD",1747542876149,4.02515633,2484.4,2484.1,0.55]
["bitfinex","ETHUSD",1747542876947,4.02515633,2484.4,2484.2,0.22459484]
["bitfinex","ETHUSD",1747542878153,4.02531859,2484.3,2484.1,0.55]
["bitfinex","ETHUSD",1747542878319,4.02531859,2484.3,2484.1,1.33639676]
["bitfinex","ETHUSD",1747542878833,4.02531859,2484.3,2484.0,6.8351]
["bitfinex","ETHUSD",1747542878834,4.02560283,2484.1,2484.0,6.06]
["bitfinex","ETHUSD",1747542879034,12.18600283,2484.1,2484.0,6.06]
["bitfinex","ETHUSD",1747542879454,12.18600283,2484.1,2484.0,6.61]
["bitfinex","ETHUSD",1747542883562,12.18600283,2484.1,2484.0,0.55]
["bitfinex","ETHUSD",1747542885277,11.41960283,2484.1,2484.0,0.55]
["bitfinex","ETHUSD",1747542886034,7.394,2484.1,2484.0,0.55]
["bitfinex","ETHUSD",1747542886238,11.41940243,2484.3,2484.0,0.55]
["bitfinex","ETHUSD",1747542886540,7.394,2484.3,2483.9,4.57588776]
["bitfinex","ETHUSD",1747542886741,11.41900403,2484.5,2484.3,0.55]
["bitfinex","ETHUSD",1747542886983,7.394,2484.5,2484.3,0.55]
["bitfinex","ETHUSD",1747542888043,11.41872837,2484.7,2484.3,0.55]
["bitfinex","ETHUSD",1747542888571,4.02479427,2484.6,2484.3,0.55]
["bitfinex","ETHUSD",1747542888898,4.02479427,2484.6,2484.3,1.12492371]
["bitfinex","ETHUSD",1747542889184,4.02479427,2484.6,2484.5,0.55]
["bitfinex","ETHUSD",1747542891084,4.02479427,2484.6,2484.5,0.93373967]
["bitfinex","ETHUSD",1747542893181,4.02479427,2484.6,2484.5,1.15886426]
["bitfinex","ETHUSD",1747542895188,4.02479427,2484.6,2484.5,0.93373967]
["bitfinex","ETHUSD",1747542895901,4.85549427,2484.6,2484.5,0.38373967]
["bitfinex","ETHUSD",1747542896412,4.85549427,2484.6,2484.2,0.55]
["bitfinex","ETHUSD",1747542896413,4.02511672,2484.4,2484.3,0.38373967]
["bitfinex","ETHUSD",1747542897097,4.02511672,2484.4,2484.3,1.15889916]
["bitfinex","ETHUSD",1747542901120,4.02316059,2484.4,2484.3,1.15889916]
["bitfinex","ETHUSD",1747542903626,12.17886059,2484.4,2484.3,0.60889916]
["bitfinex","ETHUSD",1747542903807,4.02576489,2484.0,2483.9,0.47886765]
["bitfinex","ETHUSD",1747542904000,4.02576489,2484.0,2483.9,1.02886765]
["bitfinex","ETHUSD",1747542904525,4.02576489,2484.0,2483.9,0.47886765]
["bitfinex","ETHUSD",1747542904915,4.02576489,2484.0,2483.9,0.70403019]
["bitfinex","ETHUSD",1747542905715,4.02576489,2484.0,2483.9,0.47886765]
["bitfinex","ETHUSD",1747542906602,4.84366489,2484.0,2483.9,0.47886765]
["bitfinex","ETHUSD",1747542907129,4.84366489,2484.0,2483.3,0.55]
["bitfinex","ETHUSD",1747542907323,4.02661963,2483.5,2483.3,0.55]
["bitfinex","ETHUSD",1747542907528,4.02661963,2483.5,2483.4,0.77516061]
["bitfinex","ETHUSD",1747542908734,4.02661963,2483.5,2483.4,1.15923525]
["bitfinex","ETHUSD",1747542909504,4.02661963,2483.5,2483.4,0.60923525]
["bitfinex","ETHUSD",1747542910034,4.02689968,2483.3,2483.2,0.55]
["bitfinex","ETHUSD",1747542912529,11.42173753,2483.4,2483.3,0.55]
["bitfinex","ETHUSD",1747542913723,7.395,2483.4,2482.9,0.7621]
["bitfinex","ETHUSD",1747542914067,4.02720105,2483.2,2483.0,0.55]
["bitfinex","ETHUSD",1747542914633,4.02722403,2483.1,2483.0,0.55]
["bitfinex","ETHUSD",1747542915060,4.02722403,2483.1,2482.8,0.55]
["bitfinex","ETHUSD",1747542915747,4.02715471,2483.2,2482.8,0.55]
["bitfinex","ETHUSD",1747542916376,4.02722879,2483.1,2482.8,0.55]
["bitfinex","ETHUSD",1747542916578,8.1608,2483.4,2482.8,0.55]
["bitfinex","ETHUSD",1747542916872,4.02754733,2483.0,2482.8,0.55]
["bitfinex","ETHUSD",1747542917639,4.02749118,2483.0,2482.8,0.55]
["bitfinex","ETHUSD",1747542917840,4.02754279,2483.0,2482.8,0.55]
["bitfinex","ETHUSD",1747542920279,4.02722465,2483.1,2482.8,0.55]
["bitfinex","ETHUSD",1747542920468,4.02694505,2483.3,2482.8,0.55]
["bitfinex","ETHUSD",1747542920469,4.02715083,2483.2,2482.8,0.55]
["bitfinex","ETHUSD",1747542920670,7.397,2483.3,2483.2,0.55]
["bitfinex","ETHUSD",1747542921966,11.42389968,2483.3,2483.2,0.55]
["bitfinex","ETHUSD",1747542923213,4.02689968,2483.3,2483.2,0.55]
["bitfinex","ETHUSD",1747542923417,11.42364121,2483.5,2483.2,0.55]
["bitfinex","ETHUSD",1747542923615,7.397,2483.5,2483.2,0.55]
["bitfinex","ETHUSD",1747542924066,7.397,2483.5,2483.3,0.53358801]
["bitfinex","ETHUSD",1747542925275,4.02651497,2483.6,2483.3,0.53358801]
["bitfinex","ETHUSD",1747542925984,4.02651497,2483.6,2483.2,0.55]
["bitfinex","ETHUSD",1747542926518,4.02651497,2483.6,2483.3,0.38329543]
["bitfinex","ETHUSD",1747542927710,4.02651497,2483.6,2483.2,0.55]
["bitfinex","ETHUSD",1747542928513,4.02651497,2483.6,2483.3,0.22470025]
["bitfinex","ETHUSD",1747542929309,4.02651497,2483.6,2483.2,0.55]
["bitfinex","ETHUSD",1747542929599,4.02651497,2483.6,2483.3,0.53359117]
["bitfinex","ETHUSD",1747542930103,4.02651497,2483.6,2483.5,0.55]
["bitfinex","ETHUSD",1747542930472,4.02625981,2483.7,2483.5,0.55]
["bitfinex","ETHUSD",1747542930673,4.02623403,2483.8,2483.5,0.55]
["bitfinex","ETHUSD",1747542931129,11.43023403,2483.8,2483.5,0.55]
["bitfinex","ETHUSD",1747542931302,11.43023403,2483.8,2483.5,1.1795409]
["bitfinex","ETHUSD",1747542931474,7.404,2483.8,2483.5,1.1795409]
["bitfinex","ETHUSD",1747542931797,7.404,2483.8,2483.7,0.55]
["bitfinex","ETHUSD",1747542932807,7.404,2483.9,2483.7,1.3136]
["bitfinex","ETHUSD",1747542934907,4.02584778,2484.0,2483.7,1.3136]
["bitfinex","ETHUSD",1747542935210,4.02584778,2484.0,2483.9,0.55]
["bitfinex","ETHUSD",1747542936176,4.02584778,2484.0,2483.9,0.77508701]
["bitfinex","ETHUSD",1747542936710,4.02584778,2484.0,2483.9,1.15922353]
["bitfinex","ETHUSD",1747542937011,4.02584778,2484.0,2483.9,1.15911994]
["bitfinex","ETHUSD",1747542938711,4.02584778,2484.0,2483.9,0.93413652]
["bitfinex","ETHUSD",1747542940215,4.02584778,2484.0,2483.9,0.55]
["bitfinex","ETHUSD",1747542941891,0.7642,2484.0,2483.5,0.55]
["bitfinex","ETHUSD",1747542942098,4.02640494,2483.7,2483.5,0.55]
["bitfinex","ETHUSD",1747542942402,4.02640494,2483.7,2483.6,0.77489032]
["bitfinex","ETHUSD",1747542943312,4.02640494,2483.7,2483.6,0.9337836]
["bitfinex","ETHUSD",1747542944591,4.02640494,2483.7,2483.6,1.15869533]
["bitfinex","ETHUSD",1747542944981,4.02625115,2483.7,2483.6,1.15869533]
["bitfinex","ETHUSD",1747542945535,11.42921938,2483.8,2483.6,1.15869533]
["bitfinex","ETHUSD",1747542946435,11.42921938,2483.8,2483.6,0.55]
["bitfinex","ETHUSD",1747542946844,4.02625115,2483.7,2483.6,0.55]
["bitfinex","ETHUSD",1747542947526,4.02611167,2483.8,2483.5,0.826]
["bitfinex","ETHUSD",1747542947731,4.02611167,2483.8,2483.6,0.77496149]
["bitfinex","ETHUSD",1747542947901,4.02625115,2483.7,2483.6,0.77496149]
["bitfinex","ETHUSD",1747542948598,4.02616865,2483.8,2483.6,0.77496149]
["bitfinex","ETHUSD",1747542948804,4.02616865,2483.8,2483.7,0.22496149]
["bitfinex","ETHUSD",1747542951233,4.02600579,2483.9,2483.8,0.55]
["bitfinex","ETHUSD",1747542951807,4.02600579,2483.9,2483.8,1.15923764]
["bitfinex","ETHUSD",1747542952250,4.0256066,2484.1,2483.8,1.15923764]
["bitfinex","ETHUSD",1747542952555,4.02592696,2483.9,2483.8,1.15923764]
["bitfinex","ETHUSD",1747542953529,14.808,2484.1,2483.8,1.15923764]
["bitfinex","ETHUSD",1747542953731,18.83367999,2484.1,2483.8,1.15923764]
["bitfinex","ETHUSD",1747542954043,4.0258974,2484.0,2483.8,1.15923764]
["bitfinex","ETHUSD",1747542954359,4.02592696,2483.9,2483.8,1.15923764]
["bitfinex","ETHUSD",1747542954655,4.02592696,2483.9,2483.8,0.93427615]
["bitfinex","ETHUSD",1747542955122,4.02592696,2483.9,2483.8,1.15952804]
["bitfinex","ETHUSD",1747542958572,4.02580256,2484.0,2483.8,1.15952804]
["bitfinex","ETHUSD",1747542959347,4.02580256,2484.0,2483.9,1.15952804]
["bitfinex","ETHUSD",1747542960268,18.82968344,2484.1,2484.0,0.55]
["bitfinex","ETHUSD",1747542960480,4.02547046,2484.2,2484.0,0.55]
["bitfinex","ETHUSD",1747542960679,7.401,2484.3,2484.0,0.55]
["bitfinex","ETHUSD",1747542960844,7.401,2484.3,2484.2,0.55]
["bitfinex","ETHUSD",1747542961049,7.401,2484.3,2484.2,0.77525189]
["bitfinex","ETHUSD",1747542961549,4.02527875,2484.3,2484.2,0.77525189]
["bitfinex","ETHUSD",1747542962185,4.02498202,2484.5,2484.2,0.77525189]
["bitfinex","ETHUSD",1747542962358,4.02498202,2484.5,2484.4,0.55]
["bitfinex","ETHUSD",1747542962359,7.401,2484.5,2484.4,0.55]
["bitfinex","ETHUSD",1747542962985,24.794,2484.6,2484.4,0.55]
["bitfinex","ETHUSD",1747542962986,17.389,2484.6,2484.4,0.55]
["bitfinex","ETHUSD",1747542963186,21.4138789,2484.6,2484.3,0.55]
["bitfinex","ETHUSD",1747542964191,4.32037975,2485.4,2484.7,0.55]
["bitfinex","ETHUSD",1747542964192,2.71935044,2485.0,2484.7,0.55]
["bitfinex","ETHUSD",1747542964550,4.02399767,2485.1,2484.9,0.55]
["bitfinex","ETHUSD",1747542964863,4.02385968,2485.2,2484.9,0.55]
["bitfinex","ETHUSD",1747542965481,4.02401989,2485.1,2484.9,0.55]
["bitfinex","ETHUSD",1747542966689,4.02401989,2485.1,2484.7,0.55]
["bitfinex","ETHUSD",1747542966991,4.02401989,2485.1,2484.7,1.13359924]
["bitfinex","ETHUSD",1747542967185,4.02401989,2485.1,2484.9,0.55]
["bitfinex","ETHUSD",1747542968489,8.2181,2485.4,2484.9,0.55]
["bitfinex","ETHUSD",1747542968490,4.02382404,2485.2,2484.9,0.55]
["bitfinex","ETHUSD",1747542968701,4.02414486,2485.0,2484.9,0.55]
["bitfinex","ETHUSD",1747542968859,4.02414486,2485.0,2484.7,0.55]
["bitfinex","ETHUSD",1747542969997,4.0244181,2484.9,2484.7,0.55]
["bitfinex","ETHUSD",1747542970299,0.8182,2485.4,2484.7,0.55]
["bitfinex","ETHUSD",1747542970455,8.2172,2485.4,2484.7,0.55]
["bitfinex","ETHUSD",1747542971691,4.02390115,2485.2,2484.9,0.55]
["bitfinex","ETHUSD",1747542971989,4.02390115,2485.2,2484.9,1.09069469]
["bitfinex","ETHUSD",1747542972167,4.02390115,2485.2,2484.9,0.55]
["bitfinex","ETHUSD",1747542974681,4.02398997,2485.1,2484.9,0.55]
["bitfinex","ETHUSD",1747542975189,4.02367291,2485.3,2484.9,0.55]
["bitfinex","ETHUSD",1747542975190,4.02389285,2485.2,2484.9,0.55]
["bitfinex","ETHUSD",1747542975694,4.02333167,2485.6,2485.1,0.55]
["bitfinex","ETHUSD",1747542975868,4.02350658,2485.4,2485.1,0.55]
["bitfinex","ETHUSD",1747542976076,4.02350658,2485.4,2485.1,1.09066116]
["bitfinex","ETHUSD",1747542976676,0.7923,2485.7,2485.1,1.09066116]
["bitfinex","ETHUSD",1747542976887,0.7923,2485.7,2485.1,0.55]
["bitfinex","ETHUSD",1747542977392,4.02364686,2485.4,2485.1,0.55]
["bitfinex","ETHUSD",1747542977894,4.02369683,2485.3,2485.1,0.55]
["bitfinex","ETHUSD",1747542978394,4.81535362,2485.7,2485.1,0.55]
["bitfinex","ETHUSD",1747542978601,4.02369933,2485.3,2485.1,0.55]
["bitfinex","ETHUSD",1747542980601,4.02382102,2485.2,2485.1,0.55]
["bitfinex","ETHUSD",1747542980777,4.02370881,2485.3,2485.1,0.55]
["bitfinex","ETHUSD",1747542983302,4.02379619,2485.3,2485.1,0.55]
["bitfinex","ETHUSD",1747542985604,0.8182,2485.3,2484.8,6.06]
["bitfinex","ETHUSD",1747542985984,4.02414486,2485.0,2484.9,0.55]
["bitfinex","ETHUSD",1747542986184,4.02414486,2485.0,2484.8,0.55]
["bitfinex","ETHUSD",1747542987197,4.02414486,2485.0,2484.8,1.29262]
["bitfinex","ETHUSD",1747542989012,4.02414486,2485.0,2484.9,0.22430002]
["bitfinex","ETHUSD",1747542989419,4.02406394,2485.1,2485.0,0.55]
["bitfinex","ETHUSD",1747542989583,0.8182,2485.6,2485.0,0.55]
["bitfinex","ETHUSD",1747542989788,4.02379234,2485.3,2485.0,1.59050002]
["bitfinex","ETHUSD",1747542990411,4.02379234,2485.3,2485.1,0.22430002]
["bitfinex","ETHUSD",1747542990609,4.02382102,2485.2,2485.1,0.77430002]
["bitfinex","ETHUSD",1747542990909,4.02382102,2485.2,2485.1,1.40968032]
["bitfinex","ETHUSD",1747542991801,4.02382102,2485.2,2485.1,1.15732756]
["bitfinex","ETHUSD",1747542995641,4.02373802,2485.3,2485.1,1.15732756]
["bitfinex","ETHUSD",1747542996340,4.02373802,2485.3,2485.2,0.60732756]
["bitfinex","ETHUSD",1747542997636,11.42062578,2485.4,2485.3,0.55]
["bitfinex","ETHUSD",1747542998543,4.02362578,2485.4,2485.3,0.55]
["bitfinex","ETHUSD",1747542998849,4.02362578,2485.4,2485.3,0.77430002]
["bitfinex","ETHUSD",1747542999348,4.02362578,2485.4,2485.3,1.15732756]
["bitfinex","ETHUSD",1747543021314,4.02341371,2485.5,2485.3,1.15732756]
["bitfinex","ETHUSD",1747543021615,4.02349722,2485.4,2485.3,1.15732756]
["bitfinex","ETHUSD",1747543037547,11.45223471,2485.6,2485.3,1.15732756]
["bitfinex","ETHUSD",1747543037548,4.02337614,2485.5,2485.3,1.15732756]
["bitfinex","ETHUSD",1747543037743,4.02337614,2485.5,2485.4,0.77430002]
["bitfinex","ETHUSD",1747543038535,7.429,2485.6,2485.5,0.55]
["bitfinex","ETHUSD",1747543038843,11.45217347,2485.6,2485.4,0.77430002]
["bitfinex","ETHUSD",1747543039047,11.45217347,2485.6,2485.5,0.55]
["bitfinex","ETHUSD",1747543039293,11.45217347,2485.6,2485.5,0.77430002]
["bitfinex","ETHUSD",1747543039413,4.84545883,2485.8,2485.5,0.77430002]
["bitfinex","ETHUSD",1747543039613,7.403,2485.6,2485.5,0.77430002]
["bitfinex","ETHUSD",1747543039840,11.42617347,2485.6,2485.5,0.77430002]
["bitfinex","ETHUSD",1747543041051,11.42617347,2485.6,2485.5,1.15732756]
["bitfinex","ETHUSD",1747543044457,11.42617347,2485.6,2485.5,0.60732756]
["bitfinex","ETHUSD",1747543044640,12.21197347,2485.6,2485.5,0.60732756]
["bitfinex","ETHUSD",1747543044840,12.21197347,2485.6,2485.5,0.38302754]
["bitfinex","ETHUSD",1747543045225,4.02365911,2485.3,2485.2,0.55]
["bitfinex","ETHUSD",1747543045430,4.02365911,2485.3,2485.2,0.77491816]
["bitfinex","ETHUSD",1747543046144,4.02357813,2485.4,2485.2,0.77491816]
["bitfinex","ETHUSD",1747543046345,4.02335741,2485.5,2485.2,0.77491816]
["bitfinex","ETHUSD",1747543046545,4.02364155,2485.4,2485.2,0.77491816]
["bitfinex","ETHUSD",1747543046845,4.02365911,2485.3,2485.2,0.77491816]
["bitfinex","ETHUSD",1747543047674,4.02356239,2485.4,2485.2,0.77491816]
["bitfinex","ETHUSD",1747543048175,7.403,2485.6,2485.2,1.56801816]
["bitfinex","ETHUSD",1747543048378,7.403,2485.6,2485.4,0.55]
["bitfinex","ETHUSD",1747543048542,11.4261888,2485.6,2485.4,0.55]
["bitfinex","ETHUSD",1747543049263,11.4261888,2485.6,2485.5,0.77491816]
["bitfinex","ETHUSD",1747543049463,11.4261888,2485.6,2485.5,1.15875574]
["bitfinex","ETHUSD",1747543049774,4.0231888,2485.6,2485.5,1.15875574]
["bitfinex","ETHUSD",1747543050075,11.42617347,2485.6,2485.5,1.15875574]
["bitfinex","ETHUSD",1747543050283,12.20867347,2485.6,2485.5,0.60875574]
["bitfinex","ETHUSD",1747543050447,12.20867347,2485.6,2485.5,0.38383758]
["bitfinex","ETHUSD",1747543051077,4.02317347,2485.6,2485.5,0.38383758]
["bitfinex","ETHUSD",1747543051294,4.02317347,2485.6,2485.5,0.93383758]
["bitfinex","ETHUSD",1747543052292,4.02317347,2485.6,2485.5,1.15874837]
["bitfinex","ETHUSD",1747543053085,4.80567347,2485.6,2485.5,0.60874837]
["bitfinex","ETHUSD",1747543055267,4.02317347,2485.6,2485.5,0.60874837]
["bitfinex","ETHUSD",1747543055586,7.399,2485.6,2485.5,1.15874837]
["bitfinex","ETHUSD",1747543055800,11.42207872,2485.7,2485.6,0.55]
["bitfinex","ETHUSD",1747543056866,4.02319899,2485.6,2485.2,0.55]
["bitfinex","ETHUSD",1747543057071,4.02319899,2485.6,2485.3,0.58458588]
["bitfinex","ETHUSD",1747543057877,4.02319899,2485.6,2485.5,0.55]
["bitfinex","ETHUSD",1747543058789,4.02319899,2485.6,2485.5,0.77486957]
["bitfinex","ETHUSD",1747543059310,4.02319899,2485.6,2485.5,1.15864305]
["bitfinex","ETHUSD",1747543060713,4.02319899,2485.6,2485.5,0.60864305]
["bitfinex","ETHUSD",1747543063720,11.42216549,2485.7,2485.6,0.55]
["bitfinex","ETHUSD",1747543064017,4.02317347,2485.6,2485.5,0.38377348]
["bitfinex","ETHUSD",1747543064217,4.02317347,2485.6,2485.5,0.55]
["bitfinex","ETHUSD",1747543065293,4.02317347,2485.6,2485.5,0.93385492]
["bitfinex","ETHUSD",1747543066024,4.02317347,2485.6,2485.5,1.15877099]
["bitfinex","ETHUSD",1747543069187,11.42205432,2485.7,2485.6,0.55]
["bitfinex","ETHUSD",1747543069693,4.02317347,2485.6,2485.5,0.38385492]
["bitfinex","ETHUSD",1747543071313,4.02317347,2485.6,2485.5,1.15879271]
["bitfinex","ETHUSD",1747543075518,11.42212012,2485.7,2485.6,0.55]
["bitfinex","ETHUSD",1747543075835,4.02289499,2485.8,2485.6,0.55]
["bitfinex","ETHUSD",1747543076224,4.02289499,2485.8,2485.7,0.22493779]
["bitfinex","ETHUSD",1747543076554,4.02289499,2485.8,2485.7,1.15879271]
["bitfinex","ETHUSD",1747543078317,4.02289499,2485.8,2485.7,0.60879271]
["bitfinex","ETHUSD",1747543078518,4.02289499,2485.8,2485.7,1.15879271]
["bitfinex","ETHUSD",1747543079950,11.42170305,2485.9,2485.7,1.15879271]
["bitfinex","ETHUSD",1747543080155,4.02284978,2485.8,2485.7,1.15879271]
["bitfinex","ETHUSD",1747543083605,4.0227695,2485.9,2485.8,0.55]
["bitfinex","ETHUSD",1747543083773,4.0227695,2485.9,2485.8,0.77493779]
["bitfinex","ETHUSD",1747543084797,11.40846381,2486.1,2485.8,1.15879271]
["bitfinex","ETHUSD",1747543085170,4.02253105,2486.0,2485.8,1.15879271]
["bitfinex","ETHUSD",1747543085556,4.02252743,2486.0,2485.8,1.15879271]
["bitfinex","ETHUSD",1747543085780,4.02252743,2486.0,2485.9,0.77493779]
["bitfinex","ETHUSD",1747543086395,4.02252743,2486.0,2485.9,1.15879271]
["bitfinex","ETHUSD",1747543088093,4.022262,2486.2,2486.0,0.55]
["bitfinex","ETHUSD",1747543088303,4.022262,2486.2,2486.1,0.55]
["bitfinex","ETHUSD",1747543093117,4.022262,2486.2,2485.7,1.09651635]
["bitfinex","ETHUSD",1747543093329,4.02232419,2486.2,2485.8,0.93252192]
["bitfinex","ETHUSD",1747543093617,4.02232419,2486.2,2486.0,0.55]
["bitfinex","ETHUSD",1747543094205,4.02236434,2486.1,2485.8,0.93252192]
["bitfinex","ETHUSD",1747543094386,4.02253058,2486.0,2485.8,0.93252192]
["bitfinex","ETHUSD",1747543094914,4.02243913,2486.1,2485.8,0.93252192]
["bitfinex","ETHUSD",1747543095392,4.02243913,2486.1,2486.0,0.55]
["bitfinex","ETHUSD",1747543096794,4.02228218,2486.2,2486.0,0.55]
["bitfinex","ETHUSD",1747543097128,0.8184,2486.5,2486.1,0.22404421]
["bitfinex","ETHUSD",1747543097129,12.23115108,2486.5,2486.1,0.22404421]
["bitfinex","ETHUSD",1747543097620,4.02210246,2486.3,2486.0,1.69212192]
["bitfinex","ETHUSD",1747543098226,4.02221563,2486.2,2486.0,1.69212192]
["bitfinex","ETHUSD",1747543098433,4.02221563,2486.2,2486.1,0.93252192]
["bitfinex","ETHUSD",1747543101312,4.0221237,2486.3,2486.2,0.55]
["bitfinex","ETHUSD",1747543108419,4.0221237,2486.3,2486.2,0.93281197]
["bitfinex","ETHUSD",1747543109742,4.0221237,2486.3,2486.2,0.55]
["bitfinex","ETHUSD",1747543109941,4.02249358,2486.1,2485.9,0.55]
["bitfinex","ETHUSD",1747543110148,4.02252614,2486.0,2485.9,1.36464043]
["bitfinex","ETHUSD",1747543111146,4.02252614,2486.0,2485.9,1.58907331]
["bitfinex","ETHUSD",1747543111341,4.02244915,2486.1,2485.9,1.97202673]
["bitfinex","ETHUSD",1747543111807,4.02223801,2486.2,2485.9,1.1573863]
["bitfinex","ETHUSD",1747543112009,4.02223801,2486.2,2486.1,0.55]
["bitfinex","ETHUSD",1747543112248,4.02212344,2486.3,2486.1,0.55]
["bitfinex","ETHUSD",1747543112546,4.02212344,2486.3,2486.1,0.93295342]
["bitfinex","ETHUSD",1747543113042,4.02212344,2486.3,2486.2,0.77443288]
["bitfinex","ETHUSD",1747543114146,4.02188089,2486.4,2486.3,0.55]
["bitfinex","ETHUSD",1747543114550,7.385,2486.5,2486.3,0.55]
["bitfinex","ETHUSD",1747543114551,4.85317185,2486.9,2486.5,0.55]
["bitfinex","ETHUSD",1747543114849,4.02124515,2486.8,2486.5,0.55]
["bitfinex","ETHUSD",1747543115150,4.02124515,2486.8,2486.7,0.55]
["bitfinex","ETHUSD",1747543115711,4.02124515,2486.8,2486.7,0.77443288]
["bitfinex","ETHUSD",1747543115934,4.02124515,2486.8,2486.7,1.1573863]
["bitfinex","ETHUSD",1747543118249,4.02124515,2486.8,2486.7,0.93295342]
["bitfinex","ETHUSD",1747543120633,4.02114129,2486.9,2486.7,0.93295342]
["bitfinex","ETHUSD",1747543120851,4.02123355,2486.8,2486.5,0.55]
["bitfinex","ETHUSD",1747543121051,4.02113895,2486.9,2486.5,0.55]
["bitfinex","ETHUSD",1747543121775,4.02113895,2486.9,2486.7,0.55]
["bitfinex","ETHUSD",1747543122776,4.0212321,2486.8,2486.7,0.55]
["bitfinex","ETHUSD",1747543124238,4.8529085,2487.1,2486.5,0.55]
["bitfinex","ETHUSD",1747543124461,8.215,2487.1,2486.5,0.55]
["bitfinex","ETHUSD",1747543124667,4.02119786,2486.9,2486.7,0.55]
["bitfinex","ETHUSD",1747543125472,4.02119786,2486.9,2486.5,0.55]
["bitfinex","ETHUSD",1747543126346,4.02126366,2486.8,2486.5,0.55]
["bitfinex","ETHUSD",1747543126680,8.215,2487.1,2486.5,0.55]
["bitfinex","ETHUSD",1747543126988,4.02134765,2486.8,2486.5,0.55]
["bitfinex","ETHUSD",1747543127182,4.02134765,2486.8,2486.7,0.55]
["bitfinex","ETHUSD",1747543127782,4.02134765,2486.8,2486.5,0.55]
["bitfinex","ETHUSD",1747543129191,4.02134765,2486.8,2486.7,0.55]
["bitfinex","ETHUSD",1747543129884,4.02134765,2486.8,2486.5,0.55]
["bitfinex","ETHUSD",1747543130049,4.02134765,2486.8,2486.7,0.55]
["bitfinex","ETHUSD",1747543131693,4.02157961,2486.6,2486.5,0.55]
["bitfinex","ETHUSD",1747543131856,4.02147704,2486.7,2486.5,0.77387127]
["bitfinex","ETHUSD",1747543132186,4.02155553,2486.6,2486.5,0.77387127]
["bitfinex","ETHUSD",1747543132482,4.02155553,2486.6,2486.5,1.5327684]
["bitfinex","ETHUSD",1747543132688,4.02155553,2486.6,2486.5,0.77387127]
["bitfinex","ETHUSD",1747543132884,4.02155553,2486.6,2486.5,1.1559749]
["bitfinex","ETHUSD",1747543133089,4.02147925,2486.7,2486.5,1.1559749]
["bitfinex","ETHUSD",1747543133678,4.02147925,2486.7,2486.5,0.93210363]
["bitfinex","ETHUSD",1747543133875,4.02134765,2486.8,2486.5,0.93210363]
["bitfinex","ETHUSD",1747543134080,4.02134765,2486.8,2486.5,1.50302753]
["bitfinex","ETHUSD",1747543134377,4.02143425,2486.7,2486.5,0.93210363]
["bitfinex","ETHUSD",1747543134698,4.02175967,2486.5,2486.3,0.55]
["bitfinex","ETHUSD",1747543134885,4.02173849,2486.5,2486.2,6.53886765]
["bitfinex","ETHUSD",1747543135202,4.02204078,2486.3,2486.2,6.53886765]
["bitfinex","ETHUSD",1747543135386,4.02204078,2486.3,2486.2,1.02886765]
["bitfinex","ETHUSD",1747543135897,4.02201055,2486.4,2486.2,0.47886765]
["bitfinex","ETHUSD",1747543136100,4.02201055,2486.4,2486.3,0.55]
["bitfinex","ETHUSD",1747543136804,4.02201055,2486.4,2486.2,0.47886765]
["bitfinex","ETHUSD",1747543136805,4.02223543,2486.2,2485.9,0.47886765]
["bitfinex","ETHUSD",1747543137022,4.02223543,2486.2,2486.1,0.55]
["bitfinex","ETHUSD",1747543137379,4.02208949,2486.3,2486.1,0.774057]
["bitfinex","ETHUSD",1747543137774,18.78791049,2486.4,2486.2,0.38241603]
["bitfinex","ETHUSD",1747543138003,18.78791049,2486.4,2486.3,0.55]
["bitfinex","ETHUSD",1747543138507,4.81212004,2486.5,2486.3,0.55]
["bitfinex","ETHUSD",1747543138694,7.383,2486.6,2486.3,0.55]
["bitfinex","ETHUSD",1747543138894,18.79064638,2486.6,2486.3,0.55]
["bitfinex","ETHUSD",1747543139311,18.79064638,2486.6,2486.5,0.55]
["bitfinex","ETHUSD",1747543141291,7.383,2486.6,2486.3,0.55]
["bitfinex","ETHUSD",1747543141492,7.383,2486.6,2486.3,4.57203012]
["bitfinex","ETHUSD",1747543141789,7.383,2486.6,2486.5,1.3043]
["bitfinex","ETHUSD",1747543142329,7.383,2486.6,2486.5,1.52837734]
["bitfinex","ETHUSD",1747543142699,7.383,2486.6,2486.5,1.91092286]
["bitfinex","ETHUSD",1747543143227,0.7964,2487.0,2486.5,1.91092286]
["bitfinex","ETHUSD",1747543143438,18.79199048,2487.0,2486.6,0.22407734]
["bitfinex","ETHUSD",1747543144199,4.02112804,2486.9,2486.8,0.55]
["bitfinex","ETHUSD",1747543144904,4.02112804,2486.9,2486.8,0.77407734]
["bitfinex","ETHUSD",1747543146307,4.02112804,2486.9,2486.8,0.55]
["bitfinex","ETHUSD",1747543146653,4.02112804,2486.9,2486.8,0.93254552]
["bitfinex","ETHUSD",1747543147907,14.771,2487.0,2486.5,0.55]
["bitfinex","ETHUSD",1747543148407,0.8216,2486.9,2486.4,0.47886765]
["bitfinex","ETHUSD",1747543148605,4.02171727,2486.5,2486.4,0.47886765]
["bitfinex","ETHUSD",1747543148823,4.02166306,2486.6,2486.5,0.55]
["bitfinex","ETHUSD",1747543149514,4.02152472,2486.7,2486.5,0.55]
["bitfinex","ETHUSD",1747543149729,4.02152472,2486.7,2486.6,0.77426649]
["bitfinex","ETHUSD",1747543150137,4.02152472,2486.7,2486.6,1.15703848]
["bitfinex","ETHUSD",1747543150615,18.79328119,2486.8,2486.6,1.15703848]
["bitfinex","ETHUSD",1747543150809,4.02128119,2486.8,2486.7,0.55]
["bitfinex","ETHUSD",1747543151062,4.02128119,2486.8,2486.7,0.93277199]
["bitfinex","ETHUSD",1747543151235,7.387,2487.0,2486.7,0.93277199]
["bitfinex","ETHUSD",1747543151236,4.01927431,2488.1,2487.4,4.02013137]
["bitfinex","ETHUSD",1747543151425,0.7749,2488.5,2487.6,0.55]
["bitfinex","ETHUSD",1747543151625,2.20041437,2488.5,2487.8,0.55]
["bitfinex","ETHUSD",1747543151831,4.01924153,2488.1,2487.8,0.55]
["bitfinex","ETHUSD",1747543152056,4.01913106,2488.1,2487.8,0.55]
["bitfinex","ETHUSD",1747543152614,14.934,2488.2,2487.6,0.55]
["bitfinex","ETHUSD",1747543152615,4.01931914,2488.0,2487.6,0.55]
["bitfinex","ETHUSD",1747543153035,4.01917228,2488.1,2487.6,0.55]
["bitfinex","ETHUSD",1747543153241,4.0191896,2488.1,2487.6,0.55]
["bitfinex","ETHUSD",1747543154055,4.01939164,2488.0,2487.6,0.55]
["bitfinex","ETHUSD",1747543154351,4.01920323,2488.1,2487.6,0.55]
["bitfinex","ETHUSD",1747543154863,4.01946125,2487.9,2487.6,0.55]
["bitfinex","ETHUSD",1747543155030,4.0193623,2488.0,2487.6,0.85763495]
["bitfinex","ETHUSD",1747543155434,4.01954564,2487.9,2487.6,0.55]
["bitfinex","ETHUSD",1747543155634,4.01952459,2487.9,2487.6,0.55]
["bitfinex","ETHUSD",1747543155856,4.01972149,2487.8,2487.6,0.55]
["bitfinex","ETHUSD",1747543156241,4.01942435,2488.0,2487.6,0.55]
["bitfinex","ETHUSD",1747543156464,0.7749,2488.1,2487.6,0.55]
["bitfinex","ETHUSD",1747543156778,4.01962622,2487.8,2487.6,0.55]
["bitfinex","ETHUSD",1747543156938,4.01967952,2487.8,2487.6,0.55]
["bitfinex","ETHUSD",1747543157272,4.0197773,2487.7,2487.3,0.8318]
["bitfinex","ETHUSD",1747543157464,4.02005494,2487.6,2487.2,0.47886765]
["bitfinex","ETHUSD",1747543157659,4.0198546,2487.7,2487.3,0.55]
["bitfinex","ETHUSD",1747543157970,4.0197111,2487.8,2487.2,4.49944216]
["bitfinex","ETHUSD",1747543158270,4.0197111,2487.8,2487.3,1.08312422]
["bitfinex","ETHUSD",1747543158995,4.82888846,2487.7,2487.3,1.08312422]
["bitfinex","ETHUSD",1747543159159,4.01988846,2487.7,2487.3,1.08312422]
["bitfinex","ETHUSD",1747543159775,4.01988846,2487.7,2487.4,0.55]
["bitfinex","ETHUSD",1747543160755,4.01988846,2487.7,2487.3,0.55]
["bitfinex","ETHUSD",1747543160958,4.01998211,2487.6,2487.3,1.12064066]
["bitfinex","ETHUSD",1747543161169,4.01998211,2487.6,2487.2,0.55]
["bitfinex","ETHUSD",1747543161989,4.02012303,2487.5,2487.2,0.55]
["bitfinex","ETHUSD",1747543162599,4.02012303,2487.5,2487.2,0.85043042]
["bitfinex","ETHUSD",1747543164104,4.01998023,2487.6,2487.2,0.85043042]
["bitfinex","ETHUSD",1747543164307,4.01998023,2487.6,2487.2,2.22074203]
["bitfinex","ETHUSD",1747543164903,4.02012843,2487.5,2487.2,2.22074203]
["bitfinex","ETHUSD",1747543165798,4.01999462,2487.6,2487.2,2.22074203]
["bitfinex","ETHUSD",1747543166017,4.02015869,2487.5,2487.2,2.22074203]
["bitfinex","ETHUSD",1747543166224,4.02015869,2487.5,2487.3,0.3052542]
["bitfinex","ETHUSD",1747543168525,4.02001882,2487.6,2487.3,0.3052542]
["bitfinex","ETHUSD",1747543169317,4.02023813,2487.5,2487.3,0.3052542]
["bitfinex","ETHUSD",1747543169828,4.02026212,2487.4,2487.3,0.3052542]
["bitfinex","ETHUSD",1747543170422,4.02012117,2487.5,2487.3,1.23591744]
["bitfinex","ETHUSD",1747543170946,14.903,2487.7,2487.3,0.38066324]
["bitfinex","ETHUSD",1747543170947,4.02026212,2487.4,2487.3,0.38066324]
["bitfinex","ETHUSD",1747543171150,4.02017845,2487.5,2487.3,0.38066324]
["bitfinex","ETHUSD",1747543171345,4.01562348,2487.5,2487.3,0.38066324]
["bitfinex","ETHUSD",1747543171851,4.0200338,2487.6,2487.3,0.38066324]
["bitfinex","ETHUSD",1747543172215,4.0200338,2487.6,2487.2,0.55]
["bitfinex","ETHUSD",1747543172416,4.0200338,2487.6,2487.2,1.09027069]
["bitfinex","ETHUSD",1747543172717,4.02011515,2487.5,2487.2,1.09027069]
["bitfinex","ETHUSD",1747543173315,4.02034111,2487.4,2487.2,1.09027069]
["bitfinex","ETHUSD",1747543173643,4.02034111,2487.4,2487.2,0.55]
["bitfinex","ETHUSD",1747543174760,4.02017822,2487.5,2487.2,0.55]
["bitfinex","ETHUSD",1747543174963,4.02042375,2487.3,2487.2,0.55]
["bitfinex","ETHUSD",1747543175117,4.02090872,2487.0,2486.8,0.47886765]
["bitfinex","ETHUSD",1747543175912,4.02082108,2487.1,2486.8,0.47886765]
["bitfinex","ETHUSD",1747543176247,4.02082108,2487.1,2486.9,0.55]
["bitfinex","ETHUSD",1747543176453,4.02070924,2487.2,2486.9,0.55]
["bitfinex","ETHUSD",1747543176815,4.02070924,2487.2,2486.9,0.93121962]
["bitfinex","ETHUSD",1747543177011,15.028,2487.3,2486.9,0.93121962]
["bitfinex","ETHUSD",1747543177253,4.02059694,2487.2,2486.9,0.93121962]
["bitfinex","ETHUSD",1747543177559,4.02059694,2487.2,2487.1,0.55]
["bitfinex","ETHUSD",1747543177847,4.02058539,2487.2,2487.1,0.55]
["bitfinex","ETHUSD",1747543178762,4.02084981,2487.1,2486.9,0.55]
["bitfinex","ETHUSD",1747543178962,4.02090872,2487.0,2486.9,0.55]
["bitfinex","ETHUSD",1747543179147,4.02090872,2487.0,2486.8,0.55]
["bitfinex","ETHUSD",1747543179759,4.02090872,2487.0,2486.9,1.15525299]
["bitfinex","ETHUSD",1747543179959,4.02090872,2487.0,2486.9,1.40838829]
["bitfinex","ETHUSD",1747543181730,4.02090872,2487.0,2486.9,1.15525299]
["bitfinex","ETHUSD",1747543181731,4.01384512,2487.0,2486.9,1.15525299]
["bitfinex","ETHUSD",1747543184174,6.24305949,2487.0,2486.9,0.60525299]
["bitfinex","ETHUSD",1747543184353,4.81754512,2487.0,2486.9,0.60525299]
["bitfinex","ETHUSD",1747543184669,4.01384512,2487.0,2486.9,0.9316956]
["bitfinex","ETHUSD",1747543184840,11.52884512,2487.0,2486.9,0.9316956]
["bitfinex","ETHUSD",1747543185363,24.881,2487.2,2487.0,0.55]
["bitfinex","ETHUSD",1747543185660,7.515,2487.2,2487.0,0.55]
["bitfinex","ETHUSD",1747543185827,7.515,2487.2,2487.1,0.9316956]
["bitfinex","ETHUSD",1747543186056,4.02058539,2487.2,2487.1,0.9316956]
["bitfinex","ETHUSD",1747543186257,4.02058539,2487.2,2487.1,1.15539305]
["bitfinex","ETHUSD",1747543187084,4.02058539,2487.2,2487.1,0.9316956]
["bitfinex","ETHUSD",1747543187583,4.02058539,2487.2,2487.1,0.55]
["bitfinex","ETHUSD",1747543189200,4.02058539,2487.2,2486.6,1.30576765]
["bitfinex","ETHUSD",1747543189201,4.02127091,2486.8,2486.6,1.30576765]
["bitfinex","ETHUSD",1747543189397,4.02127091,2486.8,2486.7,0.55]
["bitfinex","ETHUSD",1747543189735,4.02127091,2486.8,2486.7,0.77381304]
["bitfinex","ETHUSD",1747543189866,12.36807091,2486.8,2486.7,0.22381304]
["bitfinex","ETHUSD",1747543190395,4.02139381,2486.7,2486.6,1.02886765]
["bitfinex","ETHUSD",1747543190806,4.02139381,2486.7,2486.6,0.47886765]
["bitfinex","ETHUSD",1747543191365,4.02139381,2486.7,2486.3,0.55]
["bitfinex","ETHUSD",1747543191366,4.02181685,2486.5,2486.3,0.55]
["bitfinex","ETHUSD",1747543191570,4.02181685,2486.5,2486.4,0.74369]
["bitfinex","ETHUSD",1747543191770,4.02181685,2486.5,2486.3,0.55]
["bitfinex","ETHUSD",1747543192267,4.01478628,2486.5,2486.3,0.55]
["bitfinex","ETHUSD",1747543193105,4.02187902,2486.4,2486.3,0.55]
["bitfinex","ETHUSD",1747543193405,4.02187902,2486.4,2486.3,0.77367623]
["bitfinex","ETHUSD",1747543194817,4.02187902,2486.4,2486.3,1.15534471]
["bitfinex","ETHUSD",1747543195613,4.02187902,2486.4,2486.3,0.60534471]
["bitfinex","ETHUSD",1747543195913,13.35659025,2486.4,2486.3,0.22367623]
["bitfinex","ETHUSD",1747543196336,4.02252614,2486.0,2485.9,1.02886765]
["bitfinex","ETHUSD",1747543197047,0.7766,2486.6,2486.0,0.55]
["bitfinex","ETHUSD",1747543197227,4.32375726,2487.8,2486.2,0.55]
["bitfinex","ETHUSD",1747543197228,7.517,2486.7,2486.2,0.55]
["bitfinex","ETHUSD",1747543197535,7.517,2486.7,2486.5,0.55]
["bitfinex","ETHUSD",1747543197737,4.02155553,2486.6,2486.5,0.55]
["bitfinex","ETHUSD",1747543198043,4.02176436,2486.5,2486.4,0.55]
["bitfinex","ETHUSD",1747543198342,4.02176436,2486.5,2486.3,0.55]
["bitfinex","ETHUSD",1747543198527,4.02176436,2486.5,2486.3,1.28621]
["bitfinex","ETHUSD",1747543198730,4.02187902,2486.4,2486.3,1.28621]
["bitfinex","ETHUSD",1747543200034,4.02187902,2486.4,2486.3,0.55]
["bitfinex","ETHUSD",1747543201444,4.02187902,2486.4,2486.1,0.55]
["bitfinex","ETHUSD",1747543201804,7.517,2486.6,2486.3,0.55]
["bitfinex","ETHUSD",1747543202541,7.51245104,2486.6,2486.3,0.55]
["bitfinex","ETHUSD",1747543202730,7.51245104,2486.6,2486.3,1.0829789]
["bitfinex","ETHUSD",1747543202931,11.53408182,2486.6,2486.3,1.0829789]
["bitfinex","ETHUSD",1747543203645,4.02175743,2486.5,2486.3,1.0829789]
["bitfinex","ETHUSD",1747543203810,4.02175743,2486.5,2486.3,0.55]
["bitfinex","ETHUSD",1747543204009,7.51245104,2486.6,2486.3,0.55]
["bitfinex","ETHUSD",1747543204010,11.53406546,2486.6,2486.3,0.55]
["bitfinex","ETHUSD",1747543205643,4.02172916,2486.5,2486.3,0.55]
["bitfinex","ETHUSD",1747543206549,11.53408114,2486.6,2486.3,0.55]
["bitfinex","ETHUSD",1747543206843,4.02179148,2486.5,2486.3,0.55]
["bitfinex","ETHUSD",1747543207043,4.02179148,2486.5,2486.3,1.28675]
["bitfinex","ETHUSD",1747543207841,4.02161426,2486.6,2486.3,1.28675]
["bitfinex","ETHUSD",1747543208244,4.02130634,2486.8,2486.3,1.28675]
["bitfinex","ETHUSD",1747543208423,11.57130634,2486.8,2486.3,1.28675]
["bitfinex","ETHUSD",1747543208646,11.57130634,2486.8,2486.5,0.55]
["bitfinex","ETHUSD",1747543208856,4.02145408,2486.7,2486.5,0.55]
["bitfinex","ETHUSD",1747543209659,4.0212821,2486.8,2486.5,0.55]
["bitfinex","ETHUSD",1747543212457,4.0212821,2486.8,2486.7,0.55]
["bitfinex","ETHUSD",1747543212983,4.02107275,2486.9,2486.7,0.55]
["bitfinex","ETHUSD",1747543214350,4.0212321,2486.8,2486.7,0.55]
["bitfinex","ETHUSD",1747543215255,4.02114212,2486.9,2486.7,0.55]
["bitfinex","ETHUSD",1747543215572,28.93780529,2487.1,2486.8,0.60527125]
["bitfinex","ETHUSD",1747543215976,4.02066788,2487.2,2486.9,1.3643]
["bitfinex","ETHUSD",1747543216337,4.02066788,2487.2,2487.1,0.55]
["bitfinex","ETHUSD",1747543217370,4.02066788,2487.2,2487.1,0.93170146]
["bitfinex","ETHUSD",1747543219885,4.00750444,2487.2,2487.1,0.93170146]
["bitfinex","ETHUSD",1747543220378,4.00750444,2487.2,2487.1,0.55]
["bitfinex","ETHUSD",1747543221642,8.3801,2487.7,2487.0,0.55]
["bitfinex","ETHUSD",1747543221864,4.01993889,2487.6,2487.2,1.3218]
["bitfinex","ETHUSD",1747543222060,4.01993889,2487.6,2487.2,2.48438372]
["bitfinex","ETHUSD",1747543222651,4.01993889,2487.6,2487.3,0.22337227]
["bitfinex","ETHUSD",1747543223075,4.01983843,2487.7,2487.3,0.22337227]
["bitfinex","ETHUSD",1747543223275,4.01983843,2487.7,2487.2,2.48438372]
["bitfinex","ETHUSD",1747543223276,4.01994955,2487.6,2487.2,2.78958243]
["bitfinex","ETHUSD",1747543223663,11.16568286,2488.0,2487.4,0.55]
["bitfinex","ETHUSD",1747543223866,4.01972318,2487.8,2487.4,0.55]
["bitfinex","ETHUSD",1747543224692,4.01980161,2487.7,2487.4,0.55]
["bitfinex","ETHUSD",1747543225995,4.01969098,2487.8,2487.4,0.55]
["bitfinex","ETHUSD",1747543226492,11.16568286,2488.0,2487.4,4.57025424]
["bitfinex","ETHUSD",1747543226855,4.01946624,2487.9,2487.4,4.61045233]
["bitfinex","ETHUSD",1747543227064,4.01946624,2487.9,2487.6,0.55]
["bitfinex","ETHUSD",1747543227382,4.01946624,2487.9,2487.6,1.3336]
["bitfinex","ETHUSD",1747543229398,4.01966377,2487.8,2487.6,1.3336]
["bitfinex","ETHUSD",1747543232698,7.549,2488.0,2487.6,1.3336]
["bitfinex","ETHUSD",1747543232861,4.01969465,2487.8,2487.6,1.3336]
["bitfinex","ETHUSD",1747543234523,11.56622449,2488.1,2487.6,5.35345991]
["bitfinex","ETHUSD",1747543234696,4.01929942,2488.0,2487.7,0.53534599]
["bitfinex","ETHUSD",1747543235890,0.8229,2487.9,2487.4,0.55]
["bitfinex","ETHUSD",1747543236210,4.01961572,2487.8,2487.4,0.55]
["bitfinex","ETHUSD",1747543238118,4.01979922,2487.7,2487.4,0.55]
["bitfinex","ETHUSD",1747543238431,4.84237464,2487.9,2487.4,0.55]
["bitfinex","ETHUSD",1747543238631,4.84237464,2487.9,2487.4,1.75982818]
["bitfinex","ETHUSD",1747543238788,4.0197798,2487.7,2487.4,1.75982818]
["bitfinex","ETHUSD",1747543239105,4.01969239,2487.8,2487.4,1.75982818]
["bitfinex","ETHUSD",1747543239315,4.01988402,2487.7,2487.4,0.55]
["bitfinex","ETHUSD",1747543239521,4.02004365,2487.6,2487.4,0.55]
["bitfinex","ETHUSD",1747543239697,4.01986644,2487.7,2487.4,1.337]
["bitfinex","ETHUSD",1747543240212,4.01986644,2487.7,2487.4,0.55]
["bitfinex","ETHUSD",1747543240412,4.01986644,2487.7,2487.3,0.55]
["bitfinex","ETHUSD",1747543240587,4.01986644,2487.7,2487.3,1.88642162]
["bitfinex","ETHUSD",1747543240792,8.3349,2487.9,2487.2,0.787]
["bitfinex","ETHUSD",1747543240994,4.0203512,2487.4,2487.1,6.06]
["bitfinex","ETHUSD",1747543241302,4.0203512,2487.4,2487.1,0.55]
["bitfinex","ETHUSD",1747543241692,4.0203512,2487.4,2487.2,0.22328074]
["bitfinex","ETHUSD",1747543242823,4.02016951,2487.5,2487.1,0.55]
["bitfinex","ETHUSD",1747543243018,4.02016951,2487.5,2487.1,1.73969102]
["bitfinex","ETHUSD",1747543243328,4.02026988,2487.4,2487.1,1.73969102]
["bitfinex","ETHUSD",1747543243529,4.02026988,2487.4,2487.1,2.04803282]
["bitfinex","ETHUSD",1747543243717,4.02026988,2487.4,2487.2,0.38131974]
["bitfinex","ETHUSD",1747543244231,4.02015704,2487.5,2487.2,0.38131974]
["bitfinex","ETHUSD",1747543244603,4.02015704,2487.5,2487.3,0.2235421]
["bitfinex","ETHUSD",1747543245326,4.02026212,2487.4,2487.1,1.73969102]
["bitfinex","ETHUSD",1747543246547,4.80176212,2487.4,2487.2,0.22366977]
["bitfinex","ETHUSD",1747543246725,4.02026212,2487.4,2487.2,0.22366977]
["bitfinex","ETHUSD",1747543247041,4.02026212,2487.4,2487.3,0.22366977]
["bitfinex","ETHUSD",1747543247839,4.02026212,2487.4,2487.2,0.22366977]
["bitfinex","ETHUSD",1747543249039,4.02026212,2487.4,2487.3,0.38185427]
["bitfinex","ETHUSD",1747543249248,4.02026212,2487.4,2487.3,0.60552404]
["bitfinex","ETHUSD",1747543250855,4.02017859,2487.5,2487.4,0.55]
["bitfinex","ETHUSD",1747543251207,4.02017859,2487.5,2487.4,0.77366977]
["bitfinex","ETHUSD",1747543252447,4.02017859,2487.5,2487.4,1.15552404]
["bitfinex","ETHUSD",1747543252645,19.04397715,2487.6,2487.4,1.15552404]
["bitfinex","ETHUSD",1747543252848,4.0201005,2487.5,2487.4,1.15552404]
["bitfinex","ETHUSD",1747543256533,4.0201005,2487.5,2487.4,0.60552404]
["bitfinex","ETHUSD",1747543257153,4.0201005,2487.5,2487.4,0.38185427]
["bitfinex","ETHUSD",1747543257942,4.02042375,2487.3,2487.2,0.93185427]
["bitfinex","ETHUSD",1747543258682,4.79722375,2487.3,2487.2,0.38185427]
["bitfinex","ETHUSD",1747543259568,4.02074705,2487.1,2486.9,0.55]
["bitfinex","ETHUSD",1747543259768,4.0210704,2486.9,2486.8,0.55]
["bitfinex","ETHUSD",1747543259967,4.0210704,2486.9,2486.8,0.77388839]
["bitfinex","ETHUSD",1747543260263,0.7768,2487.3,2486.8,1.53308839]
["bitfinex","ETHUSD",1747543260468,19.04564452,2487.2,2486.9,0.22388839]
["bitfinex","ETHUSD",1747543261360,4.02078376,2487.1,2487.0,0.93203188]
["bitfinex","ETHUSD",1747543261746,19.04566673,2487.2,2487.1,0.55]
["bitfinex","ETHUSD",1747543262672,19.04566673,2487.2,2487.1,0.93203188]
["bitfinex","ETHUSD",1747543263176,4.02066673,2487.2,2487.1,0.93203188]
["bitfinex","ETHUSD",1747543263379,11.53366673,2487.2,2487.1,0.93203188]
["bitfinex","ETHUSD",1747543265739,4.02066673,2487.2,2487.1,0.93203188]
["bitfinex","ETHUSD",1747543266133,11.53366673,2487.2,2487.1,0.93203188]
["bitfinex","ETHUSD",1747543266864,11.53366673,2487.2,2487.1,0.55]
["bitfinex","ETHUSD",1747543267747,4.02066673,2487.2,2487.1,0.55]
["bitfinex","ETHUSD",1747543268142,4.02066673,2487.2,2487.1,0.77388115]
["bitfinex","ETHUSD",1747543270186,4.02050634,2487.3,2487.1,1.15610473]
["bitfinex","ETHUSD",1747543270475,4.02058539,2487.2,2487.1,1.15610473]
["bitfinex","ETHUSD",1747543273962,4.83438539,2487.2,2487.1,1.15610473]
["bitfinex","ETHUSD",1747543274608,4.83438539,2487.2,2487.1,0.60610473]
["bitfinex","ETHUSD",1747543274971,4.83438539,2487.2,2487.1,0.38222358]
["bitfinex","ETHUSD",1747543277926,4.0210704,2486.9,2486.8,0.55]
["bitfinex","ETHUSD",1747543278127,4.0210704,2486.9,2486.8,0.77406066]
["bitfinex","ETHUSD",1747543279707,4.0210704,2486.9,2486.8,1.15666782]
["bitfinex","ETHUSD",1747543282526,13.13827047,2486.9,2486.8,1.15666782]
["bitfinex","ETHUSD",1747543282712,12.3340704,2486.9,2486.8,0.93260716]
["bitfinex","ETHUSD",1747543284626,12.3340704,2486.9,2486.8,0.55]
["bitfinex","ETHUSD",1747543286981,4.02171727,2486.5,2486.4,0.7526]
["bitfinex","ETHUSD",1747543287163,4.02171727,2486.5,2486.4,0.55]
["bitfinex","ETHUSD",1747543287363,4.02171727,2486.5,2486.4,0.77425956]
["bitfinex","ETHUSD",1747543288174,4.02171727,2486.5,2486.4,1.15693038]
["bitfinex","ETHUSD",1747543290181,4.02162207,2486.6,2486.4,1.15693038]
["bitfinex","ETHUSD",1747543291376,4.02162207,2486.6,2486.5,0.77425956]
["bitfinex","ETHUSD",1747543291677,4.02162207,2486.6,2486.5,1.15693038]
["bitfinex","ETHUSD",1747543294083,18.99147687,2486.7,2486.5,1.15693038]
["bitfinex","ETHUSD",1747543294584,18.99147687,2486.7,2486.6,0.60693038]
["bitfinex","ETHUSD",1747543294747,4.02147687,2486.7,2486.6,1.15693038]
["bitfinex","ETHUSD",1747543294948,11.52047687,2486.7,2486.6,1.15693038]
["bitfinex","ETHUSD",1747543295858,7.499,2486.7,2486.6,1.15693038]
["bitfinex","ETHUSD",1747543296985,11.5202752,2486.8,2486.7,0.55]
["bitfinex","ETHUSD",1747543298284,11.5202752,2486.8,2486.5,0.7615]
["bitfinex","ETHUSD",1747543298285,4.02096796,2487.0,2486.6,0.55]
["bitfinex","ETHUSD",1747543298451,18.98196796,2487.0,2486.7,0.53332063]
["bitfinex","ETHUSD",1747543298646,18.98196796,2487.0,2486.9,0.55]
["bitfinex","ETHUSD",1747543299394,18.98196796,2487.0,2486.9,0.77404075]
["bitfinex","ETHUSD",1747543299869,4.02096796,2487.0,2486.9,0.77404075]
["bitfinex","ETHUSD",1747543300072,11.48496796,2487.0,2486.9,1.15641009]
["bitfinex","ETHUSD",1747543300871,4.02081993,2487.1,2486.9,1.91961009]
["bitfinex","ETHUSD",1747543301073,4.02090872,2487.0,2486.9,2.16490316]
["bitfinex","ETHUSD",1747543301503,7.464,2487.1,2486.9,2.16490316]
["bitfinex","ETHUSD",1747543302002,7.464,2487.1,2487.0,0.22404075]
["bitfinex","ETHUSD",1747543302997,11.48474705,2487.1,2487.0,0.22404075]
["bitfinex","ETHUSD",1747543303195,11.48474705,2487.1,2487.0,0.60641009]
["bitfinex","ETHUSD",1747543303563,11.48474705,2487.1,2487.0,0.38236934]
["bitfinex","ETHUSD",1747543304264,4.02090872,2487.0,2486.9,0.38236934]
["bitfinex","ETHUSD",1747543304803,18.95090872,2487.0,2486.9,0.38236934]
["bitfinex","ETHUSD",1747543305367,18.95090872,2487.0,2486.9,1.15648478]
["bitfinex","ETHUSD",1747543309268,11.48390872,2487.0,2486.9,1.15648478]
["bitfinex","ETHUSD",1747543312817,4.02090872,2487.0,2486.9,1.15648478]
["bitfinex","ETHUSD",1747543314514,18.93680239,2487.1,2487.0,0.55]
["bitfinex","ETHUSD",1747543314917,11.48380239,2487.1,2487.0,0.55]
["bitfinex","ETHUSD",1747543315316,11.48380239,2487.1,2487.0,0.77411544]
["bitfinex","ETHUSD",1747543316431,11.48380239,2487.1,2487.0,1.15648478]
["bitfinex","ETHUSD",1747543318021,4.02080239,2487.1,2487.0,1.15648478]
["bitfinex","ETHUSD",1747543319322,4.77520239,2487.1,2487.0,0.60648478]
["bitfinex","ETHUSD",1747543319682,4.02126751,2486.8,2486.7,0.55]
["bitfinex","ETHUSD",1747543319923,4.02126751,2486.8,2486.6,6.53886765]
["bitfinex","ETHUSD",1747543320324,4.02126751,2486.8,2486.7,0.77423032]
["bitfinex","ETHUSD",1747543320819,4.02112908,2486.9,2486.7,0.77423032]
["bitfinex","ETHUSD",1747543320992,4.02112908,2486.9,2486.8,0.55]
["bitfinex","ETHUSD",1747543321617,4.02112908,2486.9,2486.8,0.77423032]
["bitfinex","ETHUSD",1747543322105,11.46982786,2487.1,2486.8,0.77423032]
["bitfinex","ETHUSD",1747543322425,11.46882786,2487.1,2487.0,0.55]
["bitfinex","ETHUSD",1747543322620,18.93182786,2487.1,2487.0,0.55]
["bitfinex","ETHUSD",1747543323844,18.92982786,2487.1,2487.0,0.77423032]
["bitfinex","ETHUSD",1747543324040,18.92982786,2487.1,2487.0,1.15690623]
["bitfinex","ETHUSD",1747543326372,18.92682786,2487.1,2487.0,0.60690623]
["bitfinex","ETHUSD",1747543327957,18.92482786,2487.1,2487.0,1.15690623]
["bitfinex","ETHUSD",1747543329551,19.72872786,2487.1,2487.0,1.15690623]
["bitfinex","ETHUSD",1747543330343,19.70272786,2487.1,2487.0,1.15690623]
["bitfinex","ETHUSD",1747543333242,12.26372786,2487.1,2487.0,1.15690623]
["bitfinex","ETHUSD",1747543333426,19.69972786,2487.1,2487.0,1.15690623]
["bitfinex","ETHUSD",1747543334246,18.89582786,2487.1,2487.0,1.15690623]
["bitfinex","ETHUSD",1747543334443,11.45982786,2487.1,2487.0,1.15690623]
["bitfinex","ETHUSD",1747543336454,4.0206661,2487.2,2487.1,0.55]
["bitfinex","ETHUSD",1747543336651,7.439,2487.2,2487.1,0.55]
["bitfinex","ETHUSD",1747543337152,7.439,2487.2,2487.1,0.93267591]
["bitfinex","ETHUSD",1747543337355,11.45958539,2487.2,2487.1,1.15690623]
["bitfinex","ETHUSD",1747543341564,4.02058539,2487.2,2487.1,1.15690623]
["bitfinex","ETHUSD",1747543341751,11.45958539,2487.2,2487.1,1.15690623]
["bitfinex","ETHUSD",1747543347532,11.45958539,2487.2,2487.1,0.60690623]
["bitfinex","ETHUSD",1747543348357,18.88158539,2487.2,2487.1,0.60690623]
["bitfinex","ETHUSD",1747543349432,4.02058539,2487.2,2487.1,0.60690623]
["bitfinex","ETHUSD",1747543349774,18.87958539,2487.2,2487.1,0.60690623]
["bitfinex","ETHUSD",1747543355390,18.88158539,2487.2,2487.1,0.60690623]
["bitfinex","ETHUSD",1747543358996,18.87958539,2487.2,2487.1,0.60690623]
["bitfinex","ETHUSD",1747543360166,11.45958539,2487.2,2487.1,1.15690623]
["bitfinex","ETHUSD",1747543360478,18.86058539,2487.2,2487.1,1.15690623]
["bitfinex","ETHUSD",1747543366215,4.02058539,2487.2,2487.1,1.15690623]
["bitfinex","ETHUSD",1747543366526,18.85458539,2487.2,2487.1,1.15690623]
["bitfinex","ETHUSD",1747543370811,18.85458539,2487.2,2487.1,0.60690623]
["bitfinex","ETHUSD",1747543371037,19.66358539,2487.2,2487.1,0.60690623]
["bitfinex","ETHUSD",1747543380161,4.82958539,2487.2,2487.1,0.60690623]
["bitfinex","ETHUSD",1747543380340,4.02058539,2487.2,2487.1,0.60690623]
["bitfinex","ETHUSD",1747543380549,18.85458539,2487.2,2487.1,0.60690623]
["bitfinex","ETHUSD",1747543384631,19.63168539,2487.2,2487.1,0.60690623]
["bitfinex","ETHUSD",1747543385739,18.85458539,2487.2,2487.1,0.60690623]
["bitfinex","ETHUSD",1747543386367,11.44058539,2487.2,2487.1,0.60690623]
["bitfinex","ETHUSD",1747543386570,18.85458539,2487.2,2487.1,0.60690623]
["bitfinex","ETHUSD",1747543389970,19.63168539,2487.2,2487.1,0.60690623]
["bitfinex","ETHUSD",1747543401602,19.63168539,2487.2,2487.1,0.38267591]
["bitfinex","ETHUSD",1747543401795,4.0210704,2486.9,2486.8,0.55]
["bitfinex","ETHUSD",1747543402494,4.0210704,2486.9,2486.8,0.77443818]
["bitfinex","ETHUSD",1747543403012,4.02093204,2487.0,2486.8,1.93351927]
["bitfinex","ETHUSD",1747543403013,4.02098125,2487.0,2486.8,1.93351927]
["bitfinex","ETHUSD",1747543403175,7.414,2487.0,2486.9,0.55]
["bitfinex","ETHUSD",1747543403915,7.414,2487.0,2486.9,0.77443818]
["bitfinex","ETHUSD",1747543404512,7.414,2487.0,2486.9,1.15741927]
["bitfinex","ETHUSD",1747543405015,11.43490872,2487.0,2486.9,1.15741927]
["bitfinex","ETHUSD",1747543406014,4.02090872,2487.0,2486.9,1.15741927]
["bitfinex","ETHUSD",1747543406218,11.43490872,2487.0,2486.9,1.15741927]
["bitfinex","ETHUSD",1747543421649,4.02090872,2487.0,2486.9,1.15741927]
["bitfinex","ETHUSD",1747543421856,11.43490872,2487.0,2486.9,1.15741927]
["bitfinex","ETHUSD",1747543422355,4.02090872,2487.0,2486.9,1.15741927]
["bitfinex","ETHUSD",1747543422532,11.43290872,2487.0,2486.9,1.15741927]
["bitfinex","ETHUSD",1747543422967,4.02082531,2487.1,2486.9,1.15741927]
["bitfinex","ETHUSD",1747543423135,7.412,2487.0,2486.9,1.15741927]
["bitfinex","ETHUSD",1747543424160,11.43290872,2487.0,2486.9,1.15741927]
["bitfinex","ETHUSD",1747543426050,4.02090872,2487.0,2486.9,1.15741927]
["bitfinex","ETHUSD",1747543428062,11.43290872,2487.0,2486.9,1.15741927]
["bitfinex","ETHUSD",1747543431742,4.02090872,2487.0,2486.9,1.15741927]
["bitfinex","ETHUSD",1747543432159,11.43290872,2487.0,2486.9,1.15741927]
["bitfinex","ETHUSD",1747543432352,11.43290872,2487.0,2486.9,1.15739795]
["bitfinex","ETHUSD",1747543432657,4.02090872,2487.0,2486.9,1.15739795]
["bitfinex","ETHUSD",1747543432869,11.43290872,2487.0,2486.9,1.15739795]
["bitfinex","ETHUSD",1747543433068,4.02090872,2487.0,2486.9,1.15739795]
["bitfinex","ETHUSD",1747543433359,11.43290872,2487.0,2486.9,1.15739795]
["bitfinex","ETHUSD",1747543435180,11.43290872,2487.0,2486.9,0.60739795]
["bitfinex","ETHUSD",1747543435857,4.02090872,2487.0,2486.9,0.60739795]
["bitfinex","ETHUSD",1747543436075,11.43290872,2487.0,2486.9,0.60739795]
["bitfinex","ETHUSD",1747543440653,0.7821,2487.4,2487.0,0.55]
["bitfinex","ETHUSD",1747543440860,4.02058539,2487.2,2487.0,0.55]
["bitfinex","ETHUSD",1747543441066,4.02074705,2487.1,2487.0,0.55]
["bitfinex","ETHUSD",1747543441392,4.02074705,2487.1,2487.0,0.77441686]
["bitfinex","ETHUSD",1747543441559,4.02074705,2487.1,2487.0,1.15739795]
["bitfinex","ETHUSD",1747543441759,14.822,2487.1,2487.0,1.15739795]
["bitfinex","ETHUSD",1747543442174,18.84274705,2487.1,2487.0,1.15739795]
["bitfinex","ETHUSD",1747543444792,18.84274705,2487.1,2487.0,0.60739795]
["bitfinex","ETHUSD",1747543445289,19.66634705,2487.1,2487.0,0.60739795]
["bitfinex","ETHUSD",1747543449700,12.25634705,2487.1,2487.0,0.60739795]
["bitfinex","ETHUSD",1747543450006,19.66634705,2487.1,2487.0,0.60739795]
["bitfinex","ETHUSD",1747543459133,18.84274705,2487.1,2487.0,0.60739795]
["bitfinex","ETHUSD",1747543462030,11.43274705,2487.1,2487.0,0.60739795]
["bitfinex","ETHUSD",1747543462230,18.84174705,2487.1,2487.0,0.60739795]
["bitfinex","ETHUSD",1747543463333,4.02074705,2487.1,2487.0,1.15739795]
["bitfinex","ETHUSD",1747543463540,18.83774705,2487.1,2487.0,1.15739795]
["bitfinex","ETHUSD",1747543467348,17.367,2487.5,2487.1,0.55]
["bitfinex","ETHUSD",1747543467507,0.7582,2488.1,2487.4,0.7896]
["bitfinex","ETHUSD",1747543467838,4.01945415,2487.9,2487.5,0.77441686]
["bitfinex","ETHUSD",1747543468043,4.01976967,2487.8,2487.5,0.77441686]
["bitfinex","ETHUSD",1747543468442,14.817,2488.0,2487.5,0.77441686]
["bitfinex","ETHUSD",1747543468443,4.01952489,2487.9,2487.5,0.77441686]
["bitfinex","ETHUSD",1747543468605,11.42852489,2487.9,2487.6,0.38298109]
["bitfinex","ETHUSD",1747543468810,11.42852489,2487.9,2487.7,0.55]
["bitfinex","ETHUSD",1747543469045,4.01961572,2487.8,2487.7,1.3396]
["bitfinex","ETHUSD",1747543480788,4.0195312,2487.9,2487.7,1.3396]
["bitfinex","ETHUSD",1747543481087,11.42732062,2488.0,2487.7,1.3396]
["bitfinex","ETHUSD",1747543481801,11.42736892,2488.0,2487.7,1.3396]
["bitfinex","ETHUSD",1747543482101,4.01948396,2487.9,2487.7,1.3396]
["bitfinex","ETHUSD",1747543482294,11.4273696,2488.0,2487.7,1.3396]
["bitfinex","ETHUSD",1747543482490,4.01948486,2487.9,2487.7,1.3396]
["bitfinex","ETHUSD",1747543488430,18.82697821,2488.2,2487.7,5.35934284]
["bitfinex","ETHUSD",1747543488603,18.82697821,2488.2,2487.9,0.55]
["bitfinex","ETHUSD",1747543489013,4.0191475,2488.1,2487.9,0.55]
["bitfinex","ETHUSD",1747543489332,18.82588794,2488.3,2488.0,0.7706]
["bitfinex","ETHUSD",1747543490037,4.01888794,2488.3,2488.0,0.7706]
["bitfinex","ETHUSD",1747543490234,7.7385384,2488.6,2488.2,0.7706]
["bitfinex","ETHUSD",1747543490435,0.20983949,2488.7,2488.3,0.55]
["bitfinex","ETHUSD",1747543490731,0.8115,2489.2,2488.6,0.7706]
["bitfinex","ETHUSD",1747543490732,4.01776224,2489.0,2488.6,0.7706]
["bitfinex","ETHUSD",1747543490934,4.01785543,2488.9,2488.6,0.7706]
["bitfinex","ETHUSD",1747543491433,4.01800064,2488.8,2488.7,0.55]
["bitfinex","ETHUSD",1747543496235,4.01848503,2488.5,2488.2,6.06]
["bitfinex","ETHUSD",1747543496437,4.01848503,2488.5,2488.1,0.47886765]
["bitfinex","ETHUSD",1747543496438,4.01896953,2488.2,2488.1,0.47886765]
["bitfinex","ETHUSD",1747543496757,4.01945415,2487.9,2487.8,0.56551408]
["bitfinex","ETHUSD",1747543496963,4.0197773,2487.7,2487.6,1.56406556]
["bitfinex","ETHUSD",1747543497463,4.01933302,2488.0,2487.7,0.55]
["bitfinex","ETHUSD",1747543497761,18.82320897,2488.1,2487.7,0.55]
["bitfinex","ETHUSD",1747543498572,18.82314389,2488.1,2487.6,1.56406556]
["bitfinex","ETHUSD",1747543498863,4.01955018,2487.9,2487.8,0.55]
["bitfinex","ETHUSD",1747543499361,4.01923947,2488.1,2487.8,0.55]
["bitfinex","ETHUSD",1747543501163,4.01932041,2488.0,2487.8,0.55]
["bitfinex","ETHUSD",1747543503270,11.42197502,2488.2,2487.8,0.55]
["bitfinex","ETHUSD",1747543503271,4.01945415,2487.9,2487.8,0.55]
["bitfinex","ETHUSD",1747543504071,7.403,2488.2,2487.8,0.55]
["bitfinex","ETHUSD",1747543504072,4.01936126,2488.0,2487.8,0.55]
["bitfinex","ETHUSD",1747543504283,4.01935618,2488.0,2487.8,0.55]
["bitfinex","ETHUSD",1747543504476,4.01935618,2488.0,2487.8,1.41516045]
["bitfinex","ETHUSD",1747543505383,4.01945415,2487.9,2487.8,1.41516045]
["bitfinex","ETHUSD",1747543505584,4.01945415,2487.9,2487.8,0.55]
["bitfinex","ETHUSD",1747543510766,4.01945415,2487.9,2487.8,0.93089311]
["bitfinex","ETHUSD",1747543512296,4.01945415,2487.9,2487.8,0.55]
["bitfinex","ETHUSD",1747543514994,4.01936638,2488.0,2487.8,0.55]
["bitfinex","ETHUSD",1747543517304,4.01928211,2488.1,2487.8,0.55]
["bitfinex","ETHUSD",1747543517483,11.42514669,2488.1,2487.8,0.55]
["bitfinex","ETHUSD",1747543519599,4.01914669,2488.1,2487.8,0.55]
["bitfinex","ETHUSD",1747543522508,19.60616997,2488.2,2487.8,0.55]
["bitfinex","ETHUSD",1747543523209,4.01923345,2488.1,2487.9,0.22355559]
["bitfinex","ETHUSD",1747543524108,4.01923345,2488.1,2487.8,0.55]
["bitfinex","ETHUSD",1747543524317,4.01923345,2488.1,2487.9,0.38175906]
["bitfinex","ETHUSD",1747543524880,4.01923345,2488.1,2488.0,0.22381864]
["bitfinex","ETHUSD",1747543525676,4.01923345,2488.1,2488.0,0.6055777]
["bitfinex","ETHUSD",1747543527504,18.82923345,2488.1,2488.0,0.6055777]
["bitfinex","ETHUSD",1747543529223,4.01882959,2488.3,2488.0,0.6055777]
["bitfinex","ETHUSD",1747543529426,18.82896953,2488.2,2488.1,0.22381864]
["bitfinex","ETHUSD",1747543530114,4.01896953,2488.2,2488.1,0.22381864]
["bitfinex","ETHUSD",1747543530419,2.23298924,2488.5,2488.1,0.22381864]
["bitfinex","ETHUSD",1747543530420,14.81,2488.4,2488.2,0.55]
["bitfinex","ETHUSD",1747543530917,18.82864651,2488.4,2488.3,0.93175906]
["bitfinex","ETHUSD",1747543531502,11.42564651,2488.4,2488.3,0.93175906]
["bitfinex","ETHUSD",1747543531993,4.01864651,2488.4,2488.3,0.93175906]
["bitfinex","ETHUSD",1747543532939,4.01819752,2488.7,2488.4,0.55]
["bitfinex","ETHUSD",1747543533230,7.407,2488.8,2488.6,0.55]
["bitfinex","ETHUSD",1747543533424,3.23942281,2489.2,2488.6,0.55]
["bitfinex","ETHUSD",1747543533591,7.407,2489.1,2488.6,0.55]
["bitfinex","ETHUSD",1747543533798,4.01792733,2488.9,2488.6,0.55]
["bitfinex","ETHUSD",1747543534222,4.01774941,2489.0,2488.8,0.55]
["bitfinex","ETHUSD",1747543534744,11.42374941,2489.0,2488.8,0.55]
["bitfinex","ETHUSD",1747543534916,11.42374941,2489.0,2488.6,0.55]
["bitfinex","ETHUSD",1747543535118,7.406,2489.0,2488.6,0.55]
["bitfinex","ETHUSD",1747543535333,11.42369147,2489.0,2488.6,0.55]
["bitfinex","ETHUSD",1747543535831,11.42369147,2489.0,2488.7,0.38125136]
["bitfinex","ETHUSD",1747543536029,4.01769147,2489.0,2488.7,0.38125136]
["bitfinex","ETHUSD",1747543536631,4.0178631,2488.9,2488.7,0.38125136]
["bitfinex","ETHUSD",1747543537330,4.01800064,2488.8,2488.7,0.55]
["bitfinex","ETHUSD",1747543537731,4.01800064,2488.8,2488.7,0.77319284]
["bitfinex","ETHUSD",1747543538635,4.01800064,2488.8,2488.7,0.55]
["bitfinex","ETHUSD",1747543541035,4.01871829,2488.9,2488.7,0.55]
["bitfinex","ETHUSD",1747543541330,4.01871829,2488.9,2488.6,0.55]
["bitfinex","ETHUSD",1747543541534,4.01802363,2488.8,2488.6,0.55]
["bitfinex","ETHUSD",1747543543798,4.01816209,2488.7,2488.6,0.55]
["bitfinex","ETHUSD",1747543544136,4.01807981,2488.8,2488.6,0.55]
["bitfinex","ETHUSD",1747543544937,4.01811897,2488.8,2488.6,0.55]
["bitfinex","ETHUSD",1747543547136,4.01870537,2488.9,2488.6,0.55]
["bitfinex","ETHUSD",1747543549353,4.01801505,2488.8,2488.6,0.55]
["bitfinex","ETHUSD",1747543551144,0.00080484,2488.9,2488.6,0.55]
["bitfinex","ETHUSD",1747543551145,4.01872017,2488.9,2488.6,0.55]
["bitfinex","ETHUSD",1747543551441,0.00080484,2488.9,2488.6,0.55]
["bitfinex","ETHUSD",1747543551855,4.01869964,2488.9,2488.6,0.55]
["bitfinex","ETHUSD",1747543552018,0.00080484,2488.9,2488.6,0.55]
["bitfinex","ETHUSD",1747543552548,4.0187904,2488.9,2488.6,0.55]
["bitfinex","ETHUSD",1747543554421,0.00080484,2488.9,2488.6,0.55]
["bitfinex","ETHUSD",1747543554654,0.00080484,2488.9,2488.7,0.38085529]
["bitfinex","ETHUSD",1747543554849,0.00080484,2488.9,2488.8,0.7611]
["bitfinex","ETHUSD",1747543555060,4.01864404,2488.9,2488.8,0.7611]
["bitfinex","ETHUSD",1747543556562,0.00080484,2488.9,2488.8,0.7611]
["bitfinex","ETHUSD",1747543557261,4.01864404,2488.9,2488.8,0.7611]
["bitfinex","ETHUSD",1747543557652,0.00080484,2488.9,2488.8,1.1422424]
["bitfinex","ETHUSD",1747543557850,0.00080484,2488.9,2488.8,1.6922424]
["bitfinex","ETHUSD",1747543558025,0.00080484,2488.9,2488.8,1.91646664]
["bitfinex","ETHUSD",1747543558226,0.00080484,2488.9,2488.8,2.13975853]
["bitfinex","ETHUSD",1747543560320,4.01864404,2488.9,2488.8,1.37865853]
["bitfinex","ETHUSD",1747543560522,4.01864404,2488.9,2488.8,1.15443429]
["bitfinex","ETHUSD",1747543564562,0.00080484,2488.9,2488.8,1.15443429]
["bitfinex","ETHUSD",1747543566260,4.01864404,2488.9,2488.8,1.15443429]
["bitfinex","ETHUSD",1747543567565,0.00080484,2488.9,2488.8,1.15443429]
["bitfinex","ETHUSD",1747543567863,4.01864404,2488.9,2488.8,1.15443429]
["bitfinex","ETHUSD",1747543568346,0.00080484,2488.9,2488.8,1.15443429]
["bitfinex","ETHUSD",1747543569068,4.01864404,2488.9,2488.8,1.15443429]
["bitfinex","ETHUSD",1747543569376,0.00080484,2488.9,2488.8,1.15443429]
["bitfinex","ETHUSD",1747543570670,4.01864404,2488.9,2488.8,1.15443429]
["bitfinex","ETHUSD",1747543572373,0.00080484,2488.9,2488.8,1.15443429]
["bitfinex","ETHUSD",1747543574446,0.00080484,2488.9,2488.8,6.22201002]
["bitfinex","ETHUSD",1747543575064,0.00080484,2488.9,2488.8,2.20400938]
["bitfinex","ETHUSD",1747543576272,0.00080484,2488.9,2488.8,2.68287703]
["bitfinex","ETHUSD",1747543576573,0.00080484,2488.9,2488.8,1.63330194]
["bitfinex","ETHUSD",1747543579279,0.00080484,2488.9,2488.8,1.15443429]
["bitfinex","ETHUSD",1747543582400,4.01864404,2488.9,2488.8,0.60443429]
["bitfinex","ETHUSD",1747543583450,4.01864404,2488.9,2488.8,1.15443429]
["bitfinex","ETHUSD",1747543595006,0.00080484,2488.9,2488.8,1.15443429]
["bitfinex","ETHUSD",1747543595910,4.01864404,2488.9,2488.8,1.15443429]
["bitfinex","ETHUSD",1747543597671,4.01864788,2488.9,2488.8,1.15443429]
["bitfinex","ETHUSD",1747543600714,0.00080868,2488.9,2488.8,1.15443429]
["bitfinex","ETHUSD",1747543601613,0.00080868,2488.9,2488.8,1.97043429]
["bitfinex","ETHUSD",1747543601782,0.00080868,2488.9,2488.8,2.56928223]
["bitfinex","ETHUSD",1747543603228,0.00080868,2488.9,2488.8,6.58728287]
["bitfinex","ETHUSD",1747543604601,0.00080868,2488.9,2488.8,2.56928223]
["bitfinex","ETHUSD",1747543605125,0.00080868,2488.9,2488.8,3.04814988]
["bitfinex","ETHUSD",1747543606039,0.00080868,2488.9,2488.8,7.06615052]
["bitfinex","ETHUSD",1747543606734,0.00080868,2488.9,2488.8,7.06656886]
["bitfinex","ETHUSD",1747543608533,0.00080868,2488.9,2488.8,7.06651788]
["bitfinex","ETHUSD",1747543611566,0.00080868,2488.9,2488.8,3.04851724]
["bitfinex","ETHUSD",1747543611779,0.00080868,2488.9,2488.8,1.6336693]
["bitfinex","ETHUSD",1747543612229,0.00080868,2488.9,2488.8,5.65166994]
["bitfinex","ETHUSD",1747543612754,0.00080868,2488.9,2488.8,1.6336693]
["bitfinex","ETHUSD",1747543613050,0.00080868,2488.9,2488.8,5.65166994]
["bitfinex","ETHUSD",1747543614842,0.00080868,2488.9,2488.8,1.6336693]
["bitfinex","ETHUSD",1747543615139,0.00080868,2488.9,2488.8,2.99885113]
["bitfinex","ETHUSD",1747543618123,0.00080868,2488.9,2488.8,2.51998348]
["bitfinex","ETHUSD",1747543620269,0.00080868,2488.9,2488.8,6.53798412]
["bitfinex","ETHUSD",1747543620570,0.00080868,2488.9,2488.8,7.36888412]
["bitfinex","ETHUSD",1747543621337,0.00080868,2488.9,2488.8,7.84775177]
["bitfinex","ETHUSD",1747543622377,0.00080868,2488.9,2488.8,3.82975113]
["bitfinex","ETHUSD",1747543623668,0.00080868,2488.9,2488.8,7.84775177]
["bitfinex","ETHUSD",1747543624763,0.00080868,2488.9,2488.8,15.84775177]
["bitfinex","ETHUSD",1747543626435,0.00080868,2488.9,2488.8,16.00737432]
["bitfinex","ETHUSD",1747543629773,0.00080868,2488.9,2488.8,10.51998348]
["bitfinex","ETHUSD",1747543630090,4.82034788,2488.9,2488.8,0.60480165]
["bitfinex","ETHUSD",1747543630775,4.82034788,2488.9,2488.8,0.3811424]
["bitfinex","ETHUSD",1747543631368,6.24183712,2488.9,2488.8,0.3811424]
["bitfinex","ETHUSD",1747543631544,4.01800064,2488.8,2488.7,0.6384902]
["bitfinex","ETHUSD",1747543631750,0.80250868,2488.9,2488.7,0.6384902]
["bitfinex","ETHUSD",1747543631751,4.82040369,2488.9,2488.7,0.6384902]
["bitfinex","ETHUSD",1747543632454,4.82040369,2488.9,2488.8,0.55]
["bitfinex","ETHUSD",1747543632455,0.80250868,2488.9,2488.8,0.55]
["bitfinex","ETHUSD",1747543632661,0.00080868,2488.9,2488.8,0.55]
["bitfinex","ETHUSD",1747543632867,0.00080868,2488.9,2488.8,0.77365012]
["bitfinex","ETHUSD",1747543634097,0.00080868,2488.9,2488.8,1.15532913]
["bitfinex","ETHUSD",1747543635283,4.01864788,2488.9,2488.8,1.15532913]
["bitfinex","ETHUSD",1747543635658,5.73759217,2488.9,2488.8,0.60532913]
["bitfinex","ETHUSD",1747543636284,5.73759217,2488.9,2488.8,0.38167901]
["bitfinex","ETHUSD",1747543636491,0.83290868,2488.9,2488.8,0.38167901]
["bitfinex","ETHUSD",1747543637397,4.85074788,2488.9,2488.8,0.38167901]
["bitfinex","ETHUSD",1747543638992,4.01800206,2488.8,2488.5,0.55]
["bitfinex","ETHUSD",1747543639198,4.01800206,2488.8,2488.4,0.55]
["bitfinex","ETHUSD",1747543639398,0.83290868,2488.9,2488.5,0.22350297]
["bitfinex","ETHUSD",1747543639563,0.00080868,2488.9,2488.6,4.56827282]
["bitfinex","ETHUSD",1747543640288,0.00080868,2488.9,2488.7,0.60489804]
["bitfinex","ETHUSD",1747543641386,0.00080868,2488.9,2488.8,0.22350297]
["bitfinex","ETHUSD",1747543642017,0.00080868,2488.9,2488.8,0.60489804]
["bitfinex","ETHUSD",1747543642178,0.00080868,2488.9,2488.8,1.15489804]
["bitfinex","ETHUSD",1747543643509,0.00080868,2488.9,2488.8,1.69721262]
["bitfinex","ETHUSD",1747543644099,0.00080868,2488.9,2488.8,5.71521326]
["bitfinex","ETHUSD",1747543644303,0.00080868,2488.9,2488.8,6.53971326]
["bitfinex","ETHUSD",1747543645174,0.00080868,2488.9,2488.8,14.53971326]
["bitfinex","ETHUSD",1747543648529,0.00080868,2488.9,2488.8,20.59971326]
["bitfinex","ETHUSD",1747543648699,0.00080868,2488.9,2488.8,20.58081326]
["bitfinex","ETHUSD",1747543649388,0.00080868,2488.9,2488.8,19.75631326]
["bitfinex","ETHUSD",1747543651086,0.00080868,2488.9,2488.8,15.73831262]
["bitfinex","ETHUSD",1747543651293,0.00080868,2488.9,2488.8,15.6724846]
["bitfinex","ETHUSD",1747543652085,0.00080868,2488.9,2488.8,7.6724846]
["bitfinex","ETHUSD",1747543652426,0.00080868,2488.9,2488.8,11.69048524]
["bitfinex","ETHUSD",1747543653103,0.00080868,2488.9,2488.8,7.6724846]
["bitfinex","ETHUSD",1747543653304,0.00080868,2488.9,2488.8,11.69048524]
["bitfinex","ETHUSD",1747543653530,0.00080868,2488.9,2488.8,7.6724846]
["bitfinex","ETHUSD",1747543654025,0.00080868,2488.9,2488.8,7.19599804]
["bitfinex","ETHUSD",1747543654632,0.00080868,2488.9,2488.8,1.13599804]
["bitfinex","ETHUSD",1747543654989,0.78330868,2488.9,2488.8,1.13599804]
["bitfinex","ETHUSD",1747543655610,0.78330868,2488.9,2488.8,0.93139507]
["bitfinex","ETHUSD",1747543656090,4.80114788,2488.9,2488.8,0.38139507]
["bitfinex","ETHUSD",1747543656726,4.80114788,2488.9,2488.7,0.25]
["bitfinex","ETHUSD",1747543657090,0.78330868,2488.9,2488.7,0.25]
["bitfinex","ETHUSD",1747543659127,4.80114995,2488.9,2488.7,0.25]
["bitfinex","ETHUSD",1747543660130,4.01800064,2488.8,2488.7,0.25]
["bitfinex","ETHUSD",1747543660291,4.01800064,2488.8,2488.7,0.8]
["bitfinex","ETHUSD",1747543660487,4.84100064,2488.8,2488.7,0.8]
["bitfinex","ETHUSD",1747543660691,5.72695521,2488.8,2488.7,0.8]
["bitfinex","ETHUSD",1747543660930,5.72695521,2488.8,2488.7,0.25]
["bitfinex","ETHUSD",1747543661503,7.14844445,2488.8,2488.7,0.25]
["bitfinex","ETHUSD",1747543662835,5.72695521,2488.8,2488.7,0.25]
["bitfinex","ETHUSD",1747543663034,7.14844445,2488.8,2488.7,0.25]
["bitfinex","ETHUSD",1747543663329,20.51895521,2488.8,2488.7,0.25]
["bitfinex","ETHUSD",1747543663933,5.72695521,2488.8,2488.7,0.25]
["bitfinex","ETHUSD",1747543664135,20.51895521,2488.8,2488.7,0.25]
["bitfinex","ETHUSD",1747543664534,5.72695521,2488.8,2488.7,0.25]
["bitfinex","ETHUSD",1747543665039,20.51895521,2488.8,2488.7,0.25]
["bitfinex","ETHUSD",1747543666247,21.94044445,2488.8,2488.7,0.25]
["bitfinex","ETHUSD",1747543666606,29.94044445,2488.8,2488.7,0.25]
["bitfinex","ETHUSD",1747543676261,69.63914245,2488.8,2488.7,0.25]
["bitfinex","ETHUSD",1747543676433,57.56729245,2488.8,2488.7,0.25]
["bitfinex","ETHUSD",1747543677157,55.19682945,2488.8,2488.7,0.25]
["bitfinex","ETHUSD",1747543677338,50.99789045,2488.8,2488.7,0.25]
["bitfinex","ETHUSD",1747543677686,50.67444745,2488.8,2488.7,0.25]
["bitfinex","ETHUSD",1747543677823,50.14044745,2488.8,2488.7,0.25]
["bitfinex","ETHUSD",1747543678577,37.90626345,2488.8,2488.7,0.25]
["bitfinex","ETHUSD",1747543678753,29.94444445,2488.8,2488.7,0.25]
["bitfinex","ETHUSD",1747543680077,22.54644445,2488.8,2488.7,0.25]
["bitfinex","ETHUSD",1747543680302,29.94444445,2488.8,2488.7,0.25]
["bitfinex","ETHUSD",1747543681072,38.31257545,2488.8,2488.7,0.25]
["bitfinex","ETHUSD",1747543681639,29.94444445,2488.8,2488.7,0.25]
["bitfinex","ETHUSD",1747543681972,43.26018345,2488.8,2488.7,0.25]
["bitfinex","ETHUSD",1747543688377,29.94444445,2488.8,2488.7,0.25]
["bitfinex","ETHUSD",1747543689275,54.41708345,2488.8,2488.7,0.25]
["bitfinex","ETHUSD",1747543689450,44.68532945,2488.8,2488.7,0.25]
["bitfinex","ETHUSD",1747543690453,22.54644445,2488.8,2488.7,0.25]
["bitfinex","ETHUSD",1747543690653,21.12495521,2488.8,2488.7,0.25]
["bitfinex","ETHUSD",1747543690854,28.52295521,2488.8,2488.7,0.25]
["bitfinex","ETHUSD",1747543692785,13.72695521,2488.8,2488.7,0.25]
["bitfinex","ETHUSD",1747543692947,27.69995521,2488.8,2488.7,0.25]
["bitfinex","ETHUSD",1747543693854,14.796,2488.8,2488.7,0.25]
["bitfinex","ETHUSD",1747543694066,19.56750064,2488.8,2488.7,0.25]
["bitfinex","ETHUSD",1747543694387,20.23548988,2488.8,2488.7,0.25]
["bitfinex","ETHUSD",1747543694761,18.81400064,2488.8,2488.7,0.25]
["bitfinex","ETHUSD",1747543695083,4.01800064,2488.8,2488.7,0.25]
["bitfinex","ETHUSD",1747543695304,18.82100064,2488.8,2488.7,0.25]
["bitfinex","ETHUSD",1747543698391,20.99598988,2488.8,2488.7,0.25]
["bitfinex","ETHUSD",1747543699278,52.96556388,2488.8,2488.7,0.25]
["bitfinex","ETHUSD",1747543701799,37.87118988,2488.8,2488.7,0.25]
["bitfinex","ETHUSD",1747543701962,14.19298988,2488.8,2488.7,0.25]
["bitfinex","ETHUSD",1747543702168,27.58450064,2488.8,2488.7,0.25]
["bitfinex","ETHUSD",1747543702574,26.83100064,2488.8,2488.7,0.25]
["bitfinex","ETHUSD",1747543703433,28.25248988,2488.8,2488.7,0.25]
["bitfinex","ETHUSD",1747543703968,20.85448988,2488.8,2488.7,0.25]
["bitfinex","ETHUSD",1747543704171,13.43948988,2488.8,2488.7,0.25]
["bitfinex","ETHUSD",1747543704395,20.85848988,2488.8,2488.7,0.25]
["bitfinex","ETHUSD",1747543705695,18.85500064,2488.8,2488.7,0.25]
["bitfinex","ETHUSD",1747543708500,4.01800064,2488.8,2488.7,0.25]
["bitfinex","ETHUSD",1747543708699,18.85100064,2488.8,2488.7,1.0057]
["bitfinex","ETHUSD",1747543708905,18.85200064,2488.8,2488.7,1.0057]
["bitfinex","ETHUSD",1747543710009,18.85100064,2488.8,2488.7,1.0057]
["bitfinex","ETHUSD",1747543710381,14.833,2488.8,2488.7,1.0057]
["bitfinex","ETHUSD",1747543710583,21.07298988,2488.8,2488.7,0.25]
["bitfinex","ETHUSD",1747543710920,20.27148988,2488.8,2488.7,0.25]
["bitfinex","ETHUSD",1747543711279,4.01800064,2488.8,2488.7,0.25]
["bitfinex","ETHUSD",1747543711493,18.85100064,2488.8,2488.7,0.25]
["bitfinex","ETHUSD",1747543713524,18.84900064,2488.8,2488.7,0.25]
["bitfinex","ETHUSD",1747543717835,11.43700064,2488.8,2488.7,0.25]
["bitfinex","ETHUSD",1747543718042,18.84800064,2488.8,2488.7,0.25]
["bitfinex","ETHUSD",1747543719999,18.84600064,2488.8,2488.7,0.25]
["bitfinex","ETHUSD",1747543720326,4.01800064,2488.8,2488.7,0.25]
["bitfinex","ETHUSD",1747543720523,18.84800064,2488.8,2488.7,0.25]
["bitfinex","ETHUSD",1747543721039,18.84700064,2488.8,2488.7,0.25]
["bitfinex","ETHUSD",1747543721710,4.01800064,2488.8,2488.7,0.25]
["bitfinex","ETHUSD",1747543721910,18.84600064,2488.8,2488.7,0.25]
["bitfinex","ETHUSD",1747543729448,19.67010064,2488.8,2488.7,0.25]
["bitfinex","ETHUSD",1747543731751,37.02810064,2488.8,2488.7,0.25]
["bitfinex","ETHUSD",1747543737622,45.02810064,2488.8,2488.7,0.25]
["bitfinex","ETHUSD",1747543738462,45.02010064,2488.8,2488.7,0.25]
["bitfinex","ETHUSD",1747543739023,37.61910064,2488.8,2488.7,0.25]
["bitfinex","ETHUSD",1747543739237,45.02210064,2488.8,2488.7,0.25]
["bitfinex","ETHUSD",1747543739458,29.37600064,2488.8,2488.7,0.25]
["bitfinex","ETHUSD",1747543739761,44.17900064,2488.8,2488.7,0.25]
["bitfinex","ETHUSD",1747543741450,44.98780064,2488.8,2488.7,0.25]
["bitfinex","ETHUSD",1747543745528,44.98480064,2488.8,2488.7,0.25]
["bitfinex","ETHUSD",1747543746046,30.18480064,2488.8,2488.7,0.25]
["bitfinex","ETHUSD",1747543746358,44.17600064,2488.8,2488.7,0.25]
["bitfinex","ETHUSD",1747543748567,44.98480064,2488.8,2488.7,0.25]
["bitfinex","ETHUSD",1747543750673,57.68096664,2488.8,2488.7,0.25]
["bitfinex","ETHUSD",1747543750970,54.15921664,2488.8,2488.7,0.25]
["bitfinex","ETHUSD",1747543752266,44.17600064,2488.8,2488.7,0.25]
["bitfinex","ETHUSD",1747543752632,36.77700064,2488.8,2488.7,0.25]
["bitfinex","ETHUSD",1747543752864,44.17600064,2488.8,2488.7,0.25]
["bitfinex","ETHUSD",1747543753773,55.30038664,2488.8,2488.7,0.25]
["bitfinex","ETHUSD",1747543754069,53.48434264,2488.8,2488.7,0.25]
["bitfinex","ETHUSD",1747543754570,54.26034264,2488.8,2488.7,0.25]
["bitfinex","ETHUSD",1747543757542,44.95200064,2488.8,2488.7,0.25]
["bitfinex","ETHUSD",1747543757737,44.17600064,2488.8,2488.7,0.25]
["bitfinex","ETHUSD",1747543758747,28.77700064,2488.8,2488.7,0.25]
["bitfinex","ETHUSD",1747543758945,36.17800064,2488.8,2488.7,0.25]
["bitfinex","ETHUSD",1747543760843,21.37600064,2488.8,2488.7,0.25]
["bitfinex","ETHUSD",1747543761139,36.17700064,2488.8,2488.7,0.25]
["bitfinex","ETHUSD",1747543761579,36.17600064,2488.8,2488.7,0.25]
["bitfinex","ETHUSD",1747543762073,21.37600064,2488.8,2488.7,0.25]
["bitfinex","ETHUSD",1747543762281,36.17600064,2488.8,2488.7,0.25]
["bitfinex","ETHUSD",1747543765981,21.37600064,2488.8,2488.7,0.25]
["bitfinex","ETHUSD",1747543766152,36.17200064,2488.8,2488.7,0.25]
["bitfinex","ETHUSD",1747543769281,28.77400064,2488.8,2488.7,0.25]
["bitfinex","ETHUSD",1747543769580,36.17200064,2488.8,2488.7,0.25]
["bitfinex","ETHUSD",1747543774896,21.37600064,2488.8,2488.7,0.25]
["bitfinex","ETHUSD",1747543775072,36.17200064,2488.8,2488.7,0.25]
["bitfinex","ETHUSD",1747543779007,21.37600064,2488.8,2488.7,0.25]
["bitfinex","ETHUSD",1747543779313,36.17200064,2488.8,2488.7,0.25]
["bitfinex","ETHUSD",1747543781913,21.37600064,2488.8,2488.7,0.25]
["bitfinex","ETHUSD",1747543782223,36.17200064,2488.8,2488.7,0.25]
["bitfinex","ETHUSD",1747543785122,21.37600064,2488.8,2488.7,0.25]
["bitfinex","ETHUSD",1747543785722,36.17200064,2488.8,2488.7,0.25]
["bitfinex","ETHUSD",1747543785879,28.77400064,2488.8,2488.7,0.25]
["bitfinex","ETHUSD",1747543786081,36.17200064,2488.8,2488.7,0.25]
["bitfinex","ETHUSD",1747543790285,36.17100064,2488.8,2488.7,0.25]
["bitfinex","ETHUSD",1747543794534,18.81300064,2488.8,2488.7,0.25]
["bitfinex","ETHUSD",1747543795939,27.62700064,2488.8,2488.7,0.25]
["bitfinex","ETHUSD",1747543796102,49.97588764,2488.8,2488.7,0.25]
["bitfinex","ETHUSD",1747543796439,39.92109764,2488.8,2488.7,0.25]
["bitfinex","ETHUSD",1747543799124,40.46517098,2488.8,2488.7,0.25]
["bitfinex","ETHUSD",1747543799443,40.67499872,2488.8,2488.7,0.25]
["bitfinex","ETHUSD",1747543800029,40.13092538,2488.8,2488.7,0.25]
["bitfinex","ETHUSD",1747543800939,4.0197773,2487.7,2487.6,0.47648656]
["bitfinex","ETHUSD",1747543801107,18.8157773,2487.7,2487.6,0.47648656]
["bitfinex","ETHUSD",1747543801903,4.0201005,2487.5,2487.4,0.7841]
["bitfinex","ETHUSD",1747543802133,4.02059389,2487.2,2487.1,1.3478]
["bitfinex","ETHUSD",1747543802638,4.02059389,2487.2,2487.1,0.7978]
["bitfinex","ETHUSD",1747543802815,4.0210704,2486.9,2486.8,0.47648656]
["bitfinex","ETHUSD",1747543802999,22.80255964,2486.9,2486.8,0.47648656]
["bitfinex","ETHUSD",1747543803204,21.3810704,2486.9,2486.8,0.47648656]
["bitfinex","ETHUSD",1747543803436,36.2210704,2486.9,2486.8,0.47648656]
["bitfinex","ETHUSD",1747543803601,21.3810704,2486.9,2486.8,0.47648656]
["bitfinex","ETHUSD",1747543803808,36.2220704,2486.9,2486.8,1.02648656]
["bitfinex","ETHUSD",1747543804314,36.2230704,2486.9,2486.8,1.02648656]
["bitfinex","ETHUSD",1747543805231,36.2230704,2486.9,2486.8,0.55]
["bitfinex","ETHUSD",1747543805843,4.02139381,2486.7,2486.6,1.3478]
["bitfinex","ETHUSD",1747543806243,7.442,2486.8,2486.7,0.55]
["bitfinex","ETHUSD",1747543806439,14.842,2486.8,2486.7,0.55]
["bitfinex","ETHUSD",1747543807019,18.8632321,2486.8,2486.6,0.7978]
["bitfinex","ETHUSD",1747543807219,4.02139381,2486.7,2486.6,0.7978]
["bitfinex","ETHUSD",1747543808223,4.02171727,2486.5,2486.4,0.55]
["bitfinex","ETHUSD",1747543808748,4.02163319,2486.6,2486.4,0.55]
["bitfinex","ETHUSD",1747543809862,4.02171727,2486.5,2486.4,0.55]
["bitfinex","ETHUSD",1747543811526,18.88971727,2486.5,2486.4,0.55]
["bitfinex","ETHUSD",1747543811726,14.868,2486.5,2486.4,0.55]
["bitfinex","ETHUSD",1747543812763,18.88971727,2486.5,2486.4,0.55]
["bitfinex","ETHUSD",1747543813265,4.02187902,2486.4,2486.3,0.7911]
["bitfinex","ETHUSD",1747543815161,18.88979792,2486.5,2486.3,0.7911]
["bitfinex","ETHUSD",1747543815363,4.02138415,2486.8,2486.3,0.7911]
["bitfinex","ETHUSD",1747543815566,4.02155553,2486.6,2486.3,0.7911]
["bitfinex","ETHUSD",1747543815930,17.36,2486.9,2486.4,4.57182371]
["bitfinex","ETHUSD",1747543815931,21.38113926,2486.9,2486.4,4.57182371]
["bitfinex","ETHUSD",1747543816156,32.24,2486.9,2486.7,0.7878]
["bitfinex","ETHUSD",1747543816368,36.26118309,2486.9,2486.7,0.7878]
["bitfinex","ETHUSD",1747543816666,4.0212321,2486.8,2486.7,0.7878]
["bitfinex","ETHUSD",1747543816958,4.0212321,2486.8,2486.6,0.55]
["bitfinex","ETHUSD",1747543817165,11.5012321,2486.8,2486.6,0.55]
["bitfinex","ETHUSD",1747543818067,7.48,2486.8,2486.6,0.55]
["bitfinex","ETHUSD",1747543821645,4.02139381,2486.7,2486.6,0.55]
["bitfinex","ETHUSD",1747543821848,4.02155553,2486.6,2486.3,1.3237]
["bitfinex","ETHUSD",1747543822047,4.02180404,2486.5,2486.4,0.55]
["bitfinex","ETHUSD",1747543824266,4.02187902,2486.4,2486.3,1.3237]
["bitfinex","ETHUSD",1747543824468,11.42387902,2486.4,2486.3,0.55]
["bitfinex","ETHUSD",1747543826769,4.02204209,2486.3,2486.1,0.7737]
["bitfinex","ETHUSD",1747543827075,4.02204209,2486.3,2486.2,0.55]
["bitfinex","ETHUSD",1747543827241,11.42393826,2486.4,2486.2,0.55]
["bitfinex","ETHUSD",1747543827440,7.402,2486.4,2486.2,0.55]
["bitfinex","ETHUSD",1747543827641,11.42398074,2486.4,2486.2,0.55]
["bitfinex","ETHUSD",1747543828138,4.02204078,2486.3,2486.2,0.55]
["bitfinex","ETHUSD",1747543828580,11.49404078,2486.3,2486.2,0.55]
["bitfinex","ETHUSD",1747543828788,11.49404078,2486.3,2485.8,12.02282716]
["bitfinex","ETHUSD",1747543828989,8.2576,2486.3,2485.7,0.8321]
["bitfinex","ETHUSD",1747543829303,4.02220255,2486.2,2486.0,0.55]
["bitfinex","ETHUSD",1747543829600,4.02236434,2486.1,2486.0,0.55]
["bitfinex","ETHUSD",1747543830081,4.02228389,2486.2,2486.0,0.55]
["bitfinex","ETHUSD",1747543830652,4.02236434,2486.1,2486.0,0.55]
["bitfinex","ETHUSD",1747543832098,4.02236434,2486.1,2485.7,0.8321]
["bitfinex","ETHUSD",1747543832257,4.02276715,2485.9,2485.8,0.55]
["bitfinex","ETHUSD",1747543832884,11.49876715,2485.9,2485.8,0.55]
["bitfinex","ETHUSD",1747543833086,4.02307191,2485.7,2485.5,1.30938656]
["bitfinex","ETHUSD",1747543833257,4.02317347,2485.6,2485.5,0.47648656]
["bitfinex","ETHUSD",1747543833662,4.02309139,2485.7,2485.5,0.47648656]
["bitfinex","ETHUSD",1747543833862,4.02309139,2485.7,2485.6,0.93305689]
["bitfinex","ETHUSD",1747543834264,4.02291004,2485.8,2485.6,0.38305689]
["bitfinex","ETHUSD",1747543834601,14.961,2485.7,2485.6,1.76595689]
["bitfinex","ETHUSD",1747543834760,17.373,2486.0,2485.8,4.02284978]
["bitfinex","ETHUSD",1747543834959,17.373,2486.0,2485.9,1.3829]
["bitfinex","ETHUSD",1747543835162,17.373,2486.0,2485.9,1.76595689]
["bitfinex","ETHUSD",1747543835692,17.373,2486.0,2485.9,1.99006493]
["bitfinex","ETHUSD",1747543835898,22.21972614,2486.0,2485.9,0.60716493]
["bitfinex","ETHUSD",1747543836064,21.39552614,2486.0,2485.9,0.60716493]
["bitfinex","ETHUSD",1747543836261,21.39552614,2486.0,2485.9,0.22410804]
["bitfinex","ETHUSD",1747543836466,4.02275108,2485.9,2485.7,0.55]
["bitfinex","ETHUSD",1747543837899,4.02275108,2485.9,2485.4,1.3829]
["bitfinex","ETHUSD",1747543838101,1.36016886,2485.9,2485.4,0.8329]
["bitfinex","ETHUSD",1747543838292,4.02333534,2485.5,2485.3,0.47648656]
["bitfinex","ETHUSD",1747543838597,19.04033534,2485.5,2485.4,0.55]
["bitfinex","ETHUSD",1747543838909,19.04033534,2485.5,2485.3,0.47648656]
["bitfinex","ETHUSD",1747543839100,4.02349722,2485.4,2485.3,0.47648656]
["bitfinex","ETHUSD",1747543839270,15.017,2485.5,2485.3,0.47648656]
["bitfinex","ETHUSD",1747543839605,19.04039145,2485.5,2485.3,0.60665203]
["bitfinex","ETHUSD",1747543840201,15.017,2485.5,2485.3,0.38251507]
["bitfinex","ETHUSD",1747543840565,15.017,2485.5,2485.2,6.8929]
["bitfinex","ETHUSD",1747543841171,19.0404127,2485.5,2485.2,0.8329]
["bitfinex","ETHUSD",1747543841373,4.02305592,2485.7,2485.3,0.55]
["bitfinex","ETHUSD",1747543841702,15.025,2485.6,2485.5,0.55]
["bitfinex","ETHUSD",1747543842012,7.477,2485.6,2485.5,0.55]
["bitfinex","ETHUSD",1747543846377,15.035,2485.6,2485.3,1.3176]
["bitfinex","ETHUSD",1747543846807,19.05818707,2485.6,2485.3,1.3176]
["bitfinex","ETHUSD",1747543847415,4.02334221,2485.5,2485.3,1.3176]
["bitfinex","ETHUSD",1747543847886,4.02349722,2485.4,2485.1,6.8276]
["bitfinex","ETHUSD",1747543848302,4.02366127,2485.3,2485.1,6.8276]
["bitfinex","ETHUSD",1747543848474,15.7997,2485.6,2484.9,1.24408656]
["bitfinex","ETHUSD",1747543848674,4.02346585,2485.5,2484.9,1.24408656]
["bitfinex","ETHUSD",1747543848899,4.02349722,2485.4,2484.9,1.24408656]
["bitfinex","ETHUSD",1747543849097,4.02349722,2485.4,2485.1,0.55]
["bitfinex","ETHUSD",1747543849523,4.02370224,2485.3,2485.1,0.55]
["bitfinex","ETHUSD",1747543850030,4.02367084,2485.3,2485.0,0.55]
["bitfinex","ETHUSD",1747543850777,4.02384054,2485.2,2485.1,1.15653156]
["bitfinex","ETHUSD",1747543851182,5.20782459,2485.2,2485.1,0.60653156]
["bitfinex","ETHUSD",1747543851611,5.20782459,2485.2,2485.1,0.3824546]
["bitfinex","ETHUSD",1747543852182,19.48022459,2485.2,2485.1,0.3824546]
["bitfinex","ETHUSD",1747543852420,4.02406061,2485.1,2484.8,0.55]
["bitfinex","ETHUSD",1747543852809,15.054,2485.2,2484.8,0.55]
["bitfinex","ETHUSD",1747543852810,19.07783087,2485.2,2484.8,0.55]
["bitfinex","ETHUSD",1747543853006,4.02404004,2485.1,2484.8,0.55]
["bitfinex","ETHUSD",1747543853721,19.07789256,2485.2,2484.8,0.55]
["bitfinex","ETHUSD",1747543854021,19.07789256,2485.2,2484.7,0.55]
["bitfinex","ETHUSD",1747543854233,4.02407421,2485.1,2484.7,0.55]
["bitfinex","ETHUSD",1747543854397,19.07788949,2485.2,2484.7,0.55]
["bitfinex","ETHUSD",1747543854586,4.02402762,2485.1,2484.7,0.55]
["bitfinex","ETHUSD",1747543854925,19.07788489,2485.2,2484.7,0.55]
["bitfinex","ETHUSD",1747543855922,4.02367091,2485.3,2484.9,0.55]
["bitfinex","ETHUSD",1747543856121,0.7816,2485.6,2485.2,0.7557]
["bitfinex","ETHUSD",1747543856122,4.8048687,2485.6,2485.2,0.7557]
["bitfinex","ETHUSD",1747543856294,7.582,2485.3,2485.2,0.7557]
["bitfinex","ETHUSD",1747543856494,15.061,2485.3,2485.2,0.7557]
["bitfinex","ETHUSD",1747543856803,7.479,2485.3,2485.2,0.7557]
["bitfinex","ETHUSD",1747543857623,7.58,2485.4,2485.3,0.55]
["bitfinex","ETHUSD",1747543857794,15.161,2485.4,2485.3,0.55]
["bitfinex","ETHUSD",1747543857996,7.581,2485.4,2485.3,0.55]
["bitfinex","ETHUSD",1747543861228,7.581,2485.5,2485.3,4.573608]
["bitfinex","ETHUSD",1747543861390,7.581,2485.5,2485.3,4.79779745]
["bitfinex","ETHUSD",1747543861591,18.1546,2486.0,2485.4,4.95616014]
["bitfinex","ETHUSD",1747543861921,15.156,2485.9,2485.5,1.3057]
["bitfinex","ETHUSD",1747543862123,7.581,2485.9,2485.5,1.3057]
["bitfinex","ETHUSD",1747543862425,15.155,2485.8,2485.5,5.32902262]
["bitfinex","ETHUSD",1747543862624,17.373,2486.0,2485.6,4.0230936]
["bitfinex","ETHUSD",1747543862815,15.154,2485.9,2485.8,0.55]
["bitfinex","ETHUSD",1747543863010,17.373,2486.0,2485.8,0.55]
["bitfinex","ETHUSD",1747543863195,17.373,2486.0,2485.9,0.55]
["bitfinex","ETHUSD",1747543863392,32.531,2486.0,2485.9,0.55]
["bitfinex","ETHUSD",1747543863592,32.531,2486.0,2485.8,0.55]
["bitfinex","ETHUSD",1747543863793,7.581,2485.9,2485.8,0.55]
["bitfinex","ETHUSD",1747543864093,17.373,2486.0,2485.8,1.3057]
["bitfinex","ETHUSD",1747543864442,7.581,2485.9,2485.8,1.3057]
["bitfinex","ETHUSD",1747543864798,7.581,2485.9,2485.8,1.5297198]
["bitfinex","ETHUSD",1747543865119,7.581,2485.9,2485.8,1.91209383]
["bitfinex","ETHUSD",1747543865519,7.581,2485.9,2485.8,5.93494361]
["bitfinex","ETHUSD",1747543865836,7.581,2485.9,2485.8,1.91209383]
["bitfinex","ETHUSD",1747543866907,17.373,2486.0,2485.8,1.91209383]
["bitfinex","ETHUSD",1747543867348,24.953,2486.0,2485.8,1.68807403]
["bitfinex","ETHUSD",1747543867803,24.953,2486.0,2485.8,1.3057]
["bitfinex","ETHUSD",1747543871044,24.953,2486.0,2485.6,0.8327]
["bitfinex","ETHUSD",1747543871206,28.97554354,2486.0,2485.7,0.55]
["bitfinex","ETHUSD",1747543871409,24.953,2486.0,2485.7,0.55]
["bitfinex","ETHUSD",1747543873353,28.97557064,2486.0,2485.7,0.55]
["bitfinex","ETHUSD",1747543873555,24.953,2486.0,2485.7,0.55]
["bitfinex","ETHUSD",1747543873921,28.97554275,2486.0,2485.7,0.55]
["bitfinex","ETHUSD",1747543874450,24.953,2486.0,2485.7,0.55]
["bitfinex","ETHUSD",1747543876068,24.953,2486.0,2485.9,0.55]
["bitfinex","ETHUSD",1747543877386,24.953,2486.0,2485.8,0.55]
["bitfinex","ETHUSD",1747543878153,7.58,2486.0,2485.8,0.55]
["bitfinex","ETHUSD",1747543878356,7.58,2486.0,2485.8,4.57284082]
["bitfinex","ETHUSD",1747543879467,7.58,2486.0,2485.8,4.57284163]
["bitfinex","ETHUSD",1747543879975,7.58,2486.0,2485.8,0.55]
["bitfinex","ETHUSD",1747543880277,7.58,2486.0,2485.8,4.57284063]
["bitfinex","ETHUSD",1747543881941,7.579,2486.0,2485.8,4.57284063]
["bitfinex","ETHUSD",1747543882272,7.579,2486.0,2485.8,0.55]
["bitfinex","ETHUSD",1747543885648,7.579,2486.0,2485.9,0.77410336]
["bitfinex","ETHUSD",1747543887681,7.579,2486.0,2485.9,1.15681713]
["bitfinex","ETHUSD",1747543889987,11.60152614,2486.0,2485.9,0.60681713]
["bitfinex","ETHUSD",1747543890989,15.056,2486.0,2485.9,0.60681713]
["bitfinex","ETHUSD",1747543892284,4.82968025,2486.2,2485.9,0.60681713]
["bitfinex","ETHUSD",1747543892577,15.053,2486.0,2485.9,0.60681713]
["bitfinex","ETHUSD",1747543892985,15.052,2486.0,2485.9,0.60681713]
["bitfinex","ETHUSD",1747543894987,19.82742614,2486.0,2485.9,0.60681713]
["bitfinex","ETHUSD",1747543895882,19.82742614,2486.0,2485.9,0.38271377]
["bitfinex","ETHUSD",1747543896062,4.02301162,2485.7,2485.6,0.47648656]
["bitfinex","ETHUSD",1747543896468,4.02292729,2485.8,2485.6,0.47648656]
["bitfinex","ETHUSD",1747543897992,4.02292729,2485.8,2485.5,0.55]
["bitfinex","ETHUSD",1747543900504,4.0230173,2485.7,2485.5,0.55]
["bitfinex","ETHUSD",1747543901492,4.02288886,2485.8,2485.5,0.55]
["bitfinex","ETHUSD",1747543902602,4.02308976,2485.7,2485.5,0.55]
["bitfinex","ETHUSD",1747543902982,4.02317347,2485.6,2485.5,0.55]
["bitfinex","ETHUSD",1747543903725,4.02309317,2485.7,2485.5,0.55]
["bitfinex","ETHUSD",1747543905024,0.7519,2485.6,2485.1,0.55]
["bitfinex","ETHUSD",1747543905325,19.0584158,2485.5,2485.2,0.22433913]
["bitfinex","ETHUSD",1747543905499,0.7519,2485.6,2485.3,0.55]
["bitfinex","ETHUSD",1747543905704,15.052,2485.5,2485.3,0.55]
["bitfinex","ETHUSD",1747543905905,7.53,2485.4,2485.3,0.55]
["bitfinex","ETHUSD",1747543906295,7.53,2485.4,2485.3,0.77433913]
["bitfinex","ETHUSD",1747543906806,7.53,2485.4,2485.3,1.15719444]
["bitfinex","ETHUSD",1747543907449,11.55349722,2485.4,2485.3,0.60719444]
["bitfinex","ETHUSD",1747543907629,7.53,2485.4,2485.3,0.60719444]
["bitfinex","ETHUSD",1747543907928,7.53,2485.4,2485.3,0.38285531]
["bitfinex","ETHUSD",1747543908637,7.53,2485.4,2485.2,0.55]
["bitfinex","ETHUSD",1747543910000,7.53,2485.3,2485.2,0.55]
["bitfinex","ETHUSD",1747543910532,7.53,2485.3,2484.9,0.55]
["bitfinex","ETHUSD",1747543910738,11.55365911,2485.3,2485.2,0.22431761]
["bitfinex","ETHUSD",1747543911608,7.53,2485.3,2485.2,0.22431761]
["bitfinex","ETHUSD",1747543911807,7.53,2485.3,2484.9,5.39969259]
["bitfinex","ETHUSD",1747543912729,7.53,2485.3,2485.1,0.55]
["bitfinex","ETHUSD",1747543914446,7.53,2485.3,2485.0,4.57411994]
["bitfinex","ETHUSD",1747543915242,7.53,2485.3,2485.1,0.22433245]
["bitfinex","ETHUSD",1747543916145,7.53,2485.3,2485.0,4.57411994]
["bitfinex","ETHUSD",1747543916446,0.7781,2485.7,2485.2,0.8297]
["bitfinex","ETHUSD",1747543916644,7.531,2485.4,2485.3,0.55]
["bitfinex","ETHUSD",1747543917652,7.531,2485.4,2485.3,0.7743742]
["bitfinex","ETHUSD",1747543917833,4.80111713,2485.7,2485.3,0.7743742]
["bitfinex","ETHUSD",1747543918039,7.531,2485.4,2485.3,0.7743742]
["bitfinex","ETHUSD",1747543918244,4.80123033,2485.7,2485.3,0.7743742]
["bitfinex","ETHUSD",1747543918449,15.057,2485.6,2485.3,0.7743742]
["bitfinex","ETHUSD",1747543918742,15.056,2485.6,2485.3,0.55]
["bitfinex","ETHUSD",1747543920654,15.056,2485.6,2485.2,0.55]
["bitfinex","ETHUSD",1747543921354,15.056,2485.6,2485.3,0.2243367]
["bitfinex","ETHUSD",1747543922055,15.044,2485.5,2485.4,0.55]
["bitfinex","ETHUSD",1747543922221,15.044,2485.5,2485.4,0.93292405]
["bitfinex","ETHUSD",1747543922548,15.044,2485.5,2485.4,5.18075797]
["bitfinex","ETHUSD",1747543922753,15.044,2485.5,2485.4,1.15726075]
["bitfinex","ETHUSD",1747543923549,21.40087549,2485.8,2485.4,1.15726075]
["bitfinex","ETHUSD",1747543923854,15.041,2485.7,2485.4,1.15726075]
["bitfinex","ETHUSD",1747543924420,15.041,2485.7,2485.5,0.2243367]
["bitfinex","ETHUSD",1747543925568,21.40085405,2485.8,2485.5,0.2243367]
["bitfinex","ETHUSD",1747543925766,15.038,2485.6,2485.5,0.7743367]
["bitfinex","ETHUSD",1747543926120,15.037,2485.6,2485.5,0.7743367]
["bitfinex","ETHUSD",1747543927135,15.037,2485.6,2485.5,1.15772345]
["bitfinex","ETHUSD",1747543929926,15.03,2485.6,2485.5,1.15772345]
["bitfinex","ETHUSD",1747543930149,19.05317347,2485.6,2485.5,1.15772345]
["bitfinex","ETHUSD",1747543930538,19.05217347,2485.6,2485.5,1.15772345]
["bitfinex","ETHUSD",1747543931062,4.02317347,2485.6,2485.5,1.15772345]
["bitfinex","ETHUSD",1747543931230,19.05117347,2485.6,2485.5,1.15772345]
["bitfinex","ETHUSD",1747543932567,19.05117347,2485.6,2485.5,0.93338675]
["bitfinex","ETHUSD",1747543933459,19.05117347,2485.6,2485.5,0.55]
["bitfinex","ETHUSD",1747543933966,4.02334549,2485.5,2485.1,0.7519]
["bitfinex","ETHUSD",1747543934164,4.02334549,2485.5,2485.2,0.77467258]
["bitfinex","ETHUSD",1747543934664,4.84245911,2485.3,2485.2,0.22467258]
["bitfinex","ETHUSD",1747543935032,4.02391959,2485.2,2485.0,0.47648656]
["bitfinex","ETHUSD",1747543935235,15.101,2485.1,2485.0,0.47648656]
["bitfinex","ETHUSD",1747543935864,15.101,2485.1,2485.0,0.70120549]
["bitfinex","ETHUSD",1747543936848,15.101,2485.1,2485.0,0.60815876]
["bitfinex","ETHUSD",1747543938289,19.12498293,2485.1,2485.0,0.60815876]
["bitfinex","ETHUSD",1747543938966,19.88308293,2485.1,2485.0,0.38343983]
["bitfinex","ETHUSD",1747543940373,4.02431053,2484.9,2484.5,0.55]
["bitfinex","ETHUSD",1747543940773,4.02431053,2484.9,2484.6,0.22456902]
["bitfinex","ETHUSD",1747543941579,4.02431053,2484.9,2484.5,0.55]
["bitfinex","ETHUSD",1747543941995,4.02431053,2484.9,2484.6,0.38315381]
["bitfinex","ETHUSD",1747543943182,4.02453742,2484.8,2484.6,0.38315381]
["bitfinex","ETHUSD",1747543943359,4.02414486,2485.0,2484.7,0.55]
["bitfinex","ETHUSD",1747543943562,15.114,2484.9,2484.7,0.55]
["bitfinex","ETHUSD",1747543945351,19.13830737,2484.9,2484.7,0.55]
["bitfinex","ETHUSD",1747543945547,0.7861,2484.8,2484.4,0.55]
["bitfinex","ETHUSD",1747543945748,4.02463971,2484.7,2484.4,0.55]
["bitfinex","ETHUSD",1747543946082,7.526,2484.6,2484.5,0.22431786]
["bitfinex","ETHUSD",1747543947785,7.526,2484.6,2484.4,0.55]
["bitfinex","ETHUSD",1747543950078,7.526,2484.6,2484.4,4.57509886]
["bitfinex","ETHUSD",1747543950479,7.526,2484.6,2484.4,0.55]
["bitfinex","ETHUSD",1747543951364,0.7682,2485.0,2484.4,6.19853732]
["bitfinex","ETHUSD",1747543951563,0.7682,2485.0,2484.7,0.55]
["bitfinex","ETHUSD",1747543951564,7.582,2484.9,2484.7,0.55]
["bitfinex","ETHUSD",1747543952687,7.582,2484.9,2484.7,1.3134]
["bitfinex","ETHUSD",1747543954089,4.02398515,2485.1,2484.7,1.3134]
["bitfinex","ETHUSD",1747543954595,0.7682,2485.4,2484.7,1.84721662]
["bitfinex","ETHUSD",1747543954762,15.161,2485.3,2484.8,4.57439265]
["bitfinex","ETHUSD",1747543954955,19.18468529,2485.3,2484.8,4.57439265]
["bitfinex","ETHUSD",1747543955158,19.18468529,2485.3,2484.9,0.22410876]
["bitfinex","ETHUSD",1747543955793,4.02399378,2485.1,2484.8,0.55]
["bitfinex","ETHUSD",1747543956496,0.7682,2485.4,2484.8,0.55]
["bitfinex","ETHUSD",1747543956687,7.582,2485.0,2484.8,4.57438768]
["bitfinex","ETHUSD",1747543956891,7.582,2485.0,2484.8,6.11663346]
["bitfinex","ETHUSD",1747543957758,4.02371691,2485.3,2484.8,6.11663346]
["bitfinex","ETHUSD",1747543958078,7.582,2485.2,2485.0,0.55]
["bitfinex","ETHUSD",1747543960199,7.582,2485.2,2484.9,0.55]
["bitfinex","ETHUSD",1747543960371,7.582,2485.2,2484.9,4.57428063]
["bitfinex","ETHUSD",1747543960698,7.582,2485.2,2485.0,0.22449941]
["bitfinex","ETHUSD",1747543961298,7.582,2485.2,2484.9,4.57430144]
["bitfinex","ETHUSD",1747543962106,0.7682,2485.4,2485.0,0.38319945]
["bitfinex","ETHUSD",1747543962271,15.146,2485.3,2485.0,0.38319945]
["bitfinex","ETHUSD",1747543962671,15.146,2485.3,2485.1,0.22459441]
["bitfinex","ETHUSD",1747543963673,19.16967517,2485.3,2485.0,0.38319945]
["bitfinex","ETHUSD",1747543963891,19.16967517,2485.3,2484.9,0.55]
["bitfinex","ETHUSD",1747543964411,19.16967517,2485.3,2485.0,0.22470755]
["bitfinex","ETHUSD",1747543965507,19.16967517,2485.3,2485.1,0.22470755]
["bitfinex","ETHUSD",1747543965669,15.146,2485.3,2485.1,0.22470755]
["bitfinex","ETHUSD",1747543966206,15.146,2485.3,2484.9,4.57424902]
["bitfinex","ETHUSD",1747543966404,15.137,2485.3,2484.9,5.51045383]
["bitfinex","ETHUSD",1747543966889,15.137,2485.3,2485.0,0.22474386]
["bitfinex","ETHUSD",1747543967217,7.582,2485.2,2485.1,0.55]
["bitfinex","ETHUSD",1747543967887,7.582,2485.2,2485.1,0.77474386]
["bitfinex","ETHUSD",1747543968720,11.60582102,2485.2,2485.1,0.22474386]
["bitfinex","ETHUSD",1747543969811,11.60582102,2485.2,2485.0,0.55]
["bitfinex","ETHUSD",1747543970928,0.7682,2485.4,2484.9,0.55]
["bitfinex","ETHUSD",1747543971082,7.582,2485.1,2484.9,0.55]
["bitfinex","ETHUSD",1747543971608,7.582,2485.1,2485.0,1.15857819]
["bitfinex","ETHUSD",1747543972721,0.7682,2485.4,2485.1,0.55]
["bitfinex","ETHUSD",1747543972908,15.122,2485.3,2485.1,0.55]
["bitfinex","ETHUSD",1747543973088,19.14568927,2485.3,2485.1,0.55]
["bitfinex","ETHUSD",1747543973288,15.122,2485.3,2485.1,0.55]
["bitfinex","ETHUSD",1747543974090,19.14566373,2485.3,2485.1,0.55]
["bitfinex","ETHUSD",1747543974616,15.122,2485.3,2485.1,0.55]
["bitfinex","ETHUSD",1747543974817,15.122,2485.3,2485.0,0.55]
["bitfinex","ETHUSD",1747543975324,15.122,2485.3,2485.1,0.22486941]
["bitfinex","ETHUSD",1747543976123,19.14569249,2485.3,2485.1,0.22486941]
["bitfinex","ETHUSD",1747543976323,19.14569249,2485.3,2485.0,0.55]
["bitfinex","ETHUSD",1747543977127,19.14569249,2485.3,2484.8,4.02439433]
["bitfinex","ETHUSD",1747543977128,4.02385585,2485.2,2484.8,0.55]
["bitfinex","ETHUSD",1747543977285,4.02385585,2485.2,2484.8,1.68979512]
["bitfinex","ETHUSD",1747543978128,4.02385585,2485.2,2484.9,0.22496655]
["bitfinex","ETHUSD",1747543979051,4.02385585,2485.2,2485.0,0.22496655]
["bitfinex","ETHUSD",1747543979221,19.14571385,2485.3,2485.0,0.22496655]
["bitfinex","ETHUSD",1747543979412,4.02398293,2485.1,2485.0,0.22496655]
["bitfinex","ETHUSD",1747543979613,0.7629,2485.2,2485.0,0.22496655]
["bitfinex","ETHUSD",1747543979916,0.7629,2485.2,2484.9,0.22496655]
["bitfinex","ETHUSD",1747543979917,4.02406844,2485.1,2484.9,0.22496655]
["bitfinex","ETHUSD",1747543980130,4.02414486,2485.0,2484.9,0.22496655]
["bitfinex","ETHUSD",1747543980312,4.02414486,2485.0,2484.8,0.22496655]
["bitfinex","ETHUSD",1747543980643,4.02406763,2485.1,2484.8,0.22496655]
["bitfinex","ETHUSD",1747543981540,4.02406763,2485.1,2484.9,0.22496655]
["bitfinex","ETHUSD",1747543982251,4.02406763,2485.1,2485.0,0.22496655]
["bitfinex","ETHUSD",1747543982650,4.78675153,2485.2,2485.0,0.22496655]
["bitfinex","ETHUSD",1747543982950,7.532,2485.2,2485.1,0.55]
["bitfinex","ETHUSD",1747543983450,7.532,2485.2,2485.1,0.77496655]
["bitfinex","ETHUSD",1747543984430,17.381,2485.4,2485.1,0.77496655]
["bitfinex","ETHUSD",1747543984431,17.381,2485.4,2485.1,5.18328475]
["bitfinex","ETHUSD",1747543984640,15.059,2485.2,2485.1,5.18328475]
["bitfinex","ETHUSD",1747543984837,17.381,2485.4,2485.1,5.18328475]
["bitfinex","ETHUSD",1747543985084,7.532,2485.2,2485.1,6.00938475]
["bitfinex","ETHUSD",1747543985350,7.532,2485.2,2485.1,1.98541673]
["bitfinex","ETHUSD",1747543986664,7.532,2485.2,2485.1,1.15931673]
["bitfinex","ETHUSD",1747543987065,7.531,2485.2,2485.1,1.15931673]
["bitfinex","ETHUSD",1747543988570,15.05,2485.2,2485.1,1.15931673]
["bitfinex","ETHUSD",1747543993272,19.07382102,2485.2,2485.1,1.15931673]
["bitfinex","ETHUSD",1747543998880,19.07382102,2485.2,2485.1,0.60931673]
["bitfinex","ETHUSD",1747543999274,19.07382102,2485.2,2485.1,0.22496655]
["bitfinex","ETHUSD",1747544000050,4.02402893,2485.1,2484.9,0.55]
["bitfinex","ETHUSD",1747544000250,4.02402893,2485.1,2485.0,0.38411028]
["bitfinex","ETHUSD",1747544000685,4.81242893,2485.1,2485.0,0.38411028]
["bitfinex","ETHUSD",1747544002551,0.7884,2485.0,2484.5,0.55]
["bitfinex","ETHUSD",1747544002751,4.02470971,2484.7,2484.5,0.55]
["bitfinex","ETHUSD",1747544002983,15.04,2484.6,2484.5,0.55]
["bitfinex","ETHUSD",1747544003190,15.04,2484.6,2484.5,0.7749682]
["bitfinex","ETHUSD",1747544003577,15.04,2484.6,2484.5,1.1589709]
["bitfinex","ETHUSD",1747544004188,15.04,2484.6,2484.5,0.6089709]
["bitfinex","ETHUSD",1747544005108,4.02454745,2484.8,2484.5,0.6089709]
["bitfinex","ETHUSD",1747544005288,15.036,2484.6,2484.5,0.6089709]
["bitfinex","ETHUSD",1747544007490,19.06079272,2484.6,2484.5,0.6089709]
["bitfinex","ETHUSD",1747544007666,15.036,2484.6,2484.5,0.6089709]
["bitfinex","ETHUSD",1747544008057,4.02479272,2484.6,2484.5,0.6089709]
["bitfinex","ETHUSD",1747544008257,15.032,2484.6,2484.5,0.6089709]
["bitfinex","ETHUSD",1747544008866,15.03,2484.6,2484.5,0.6089709]
["bitfinex","ETHUSD",1747544010107,15.028,2484.6,2484.5,0.60888856]
["bitfinex","ETHUSD",1747544012200,19.05279272,2484.6,2484.5,0.60888856]
["bitfinex","ETHUSD",1747544012571,14.985,2484.6,2484.5,0.22488586]
["bitfinex","ETHUSD",1747544012771,19.00979272,2484.6,2484.5,0.22488586]
["bitfinex","ETHUSD",1747544012971,19.00979272,2484.6,2484.3,0.55]
["bitfinex","ETHUSD",1747544013186,19.00979272,2484.6,2484.3,1.13873124]
["bitfinex","ETHUSD",1747544013504,14.985,2484.6,2484.3,1.13873124]
["bitfinex","ETHUSD",1747544013671,14.985,2484.6,2484.4,0.22473101]
["bitfinex","ETHUSD",1747544014799,14.985,2484.6,2484.3,5.1639855]
["bitfinex","ETHUSD",1747544015115,0.7884,2484.7,2484.3,1.13873124]
["bitfinex","ETHUSD",1747544015307,14.981,2484.6,2484.3,5.16392661]
["bitfinex","ETHUSD",1747544015470,14.981,2484.6,2484.5,0.55]
["bitfinex","ETHUSD",1747544015672,14.981,2484.6,2484.5,0.77474089]
["bitfinex","ETHUSD",1747544015898,14.981,2484.6,2484.5,1.15830803]
["bitfinex","ETHUSD",1747544017130,14.981,2484.6,2484.5,0.77474089]
["bitfinex","ETHUSD",1747544017324,14.981,2484.6,2484.5,0.55]
["bitfinex","ETHUSD",1747544018924,4.02464012,2484.7,2484.5,0.55]
["bitfinex","ETHUSD",1747544019117,14.975,2484.6,2484.5,0.55]
["bitfinex","ETHUSD",1747544019730,14.975,2484.6,2484.5,0.77485721]
["bitfinex","ETHUSD",1747544020632,14.975,2484.6,2484.5,1.1586743]
["bitfinex","ETHUSD",1747544023239,18.99979272,2484.6,2484.5,1.1586743]
["bitfinex","ETHUSD",1747544023415,18.99979272,2484.6,2484.5,0.6086743]
["bitfinex","ETHUSD",1747544024301,19.82839272,2484.6,2484.5,0.6086743]
["bitfinex","ETHUSD",1747544024501,19.82839272,2484.6,2484.5,0.22485721]
["bitfinex","ETHUSD",1747544025012,19.82839272,2484.6,2484.2,0.55]
["bitfinex","ETHUSD",1747544025213,4.02498195,2484.5,2484.2,0.55]
["bitfinex","ETHUSD",1747544025414,4.02513922,2484.4,2484.2,0.55]
["bitfinex","ETHUSD",1747544026039,4.02513922,2484.4,2484.3,0.22508336]
["bitfinex","ETHUSD",1747544026416,4.02513922,2484.4,2484.3,1.15922567]
["bitfinex","ETHUSD",1747544027035,4.02513922,2484.4,2484.3,0.60922567]
["bitfinex","ETHUSD",1747544028240,4.02501513,2484.5,2484.3,0.60922567]
["bitfinex","ETHUSD",1747544028538,19.82843411,2484.6,2484.3,0.60922567]
["bitfinex","ETHUSD",1747544028539,4.02511672,2484.4,2484.3,0.60922567]
["bitfinex","ETHUSD",1747544030342,4.02503255,2484.5,2484.3,0.60922567]
["bitfinex","ETHUSD",1747544031307,4.02503255,2484.5,2484.4,0.22508336]
["bitfinex","ETHUSD",1747544032018,4.02503255,2484.5,2484.2,0.55]
["bitfinex","ETHUSD",1747544032914,4.02503255,2484.5,2484.3,0.22508336]
["bitfinex","ETHUSD",1747544033739,4.02503255,2484.5,2484.4,0.22508336]
["bitfinex","ETHUSD",1747544034642,4.02503255,2484.5,2484.3,0.22508336]
["bitfinex","ETHUSD",1747544035162,4.02503255,2484.5,2484.4,1.3062]
["bitfinex","ETHUSD",1747544035163,7.494,2484.5,2484.4,1.3062]
["bitfinex","ETHUSD",1747544035344,7.494,2484.5,2484.4,1.91566256]
["bitfinex","ETHUSD",1747544037547,7.494,2484.5,2484.4,1.15946256]
["bitfinex","ETHUSD",1747544039645,4.02481455,2484.6,2484.4,1.15946256]
["bitfinex","ETHUSD",1747544039826,7.494,2484.5,2484.4,1.15946256]
["bitfinex","ETHUSD",1747544040150,11.51895471,2484.5,2484.4,1.15946256]
["bitfinex","ETHUSD",1747544041320,7.494,2484.5,2484.4,1.15946256]
["bitfinex","ETHUSD",1747544042047,14.947,2484.5,2484.4,1.15946256]
["bitfinex","ETHUSD",1747544046075,11.47595471,2484.5,2484.4,1.15946256]
["bitfinex","ETHUSD",1747544047920,7.451,2484.5,2484.4,1.15946256]
["bitfinex","ETHUSD",1747544049744,4.02486746,2484.6,2484.4,1.15946256]
["bitfinex","ETHUSD",1747544049941,7.451,2484.5,2484.4,1.15946256]
["bitfinex","ETHUSD",1747544053364,11.47595471,2484.5,2484.4,0.60946256]
["bitfinex","ETHUSD",1747544054548,4.85376639,2484.6,2484.4,1.15946256]
["bitfinex","ETHUSD",1747544054755,14.898,2484.5,2484.4,1.15946256]
["bitfinex","ETHUSD",1747544055465,18.92295471,2484.5,2484.4,1.15989581]
["bitfinex","ETHUSD",1747544058640,18.92295471,2484.5,2484.4,0.60989581]
["bitfinex","ETHUSD",1747544058845,19.75185471,2484.5,2484.4,0.60989581]
["bitfinex","ETHUSD",1747544060478,17.383,2485.0,2484.4,0.60989581]
["bitfinex","ETHUSD",1747544060679,4.02487718,2484.6,2484.4,0.60989581]
["bitfinex","ETHUSD",1747544060985,4.02487718,2484.6,2484.5,0.22551661]
["bitfinex","ETHUSD",1747544061546,4.85377718,2484.6,2484.5,0.22551661]
["bitfinex","ETHUSD",1747544061746,4.02521169,2484.4,2484.0,1.85398547]
["bitfinex","ETHUSD",1747544061974,11.47621169,2484.4,2484.0,2.5060374]
["bitfinex","ETHUSD",1747544062385,11.47621169,2484.4,2484.1,0.22564702]
["bitfinex","ETHUSD",1747544062589,7.451,2484.4,2484.1,0.22564702]
["bitfinex","ETHUSD",1747544063186,7.451,2484.4,2484.2,0.22564702]
["bitfinex","ETHUSD",1747544063686,7.451,2484.4,2484.3,0.38510479]
["bitfinex","ETHUSD",1747544063887,7.451,2484.4,2484.3,0.61075181]
["bitfinex","ETHUSD",1747544064592,11.47611672,2484.4,2484.3,0.61075181]
["bitfinex","ETHUSD",1747544065892,7.451,2484.4,2484.3,0.61075181]
["bitfinex","ETHUSD",1747544066691,11.47611672,2484.4,2484.3,0.61075181]
["bitfinex","ETHUSD",1747544068805,18.96011672,2484.4,2484.3,0.61075181]
["bitfinex","ETHUSD",1747544069101,14.935,2484.4,2484.3,0.61075181]
["bitfinex","ETHUSD",1747544070303,7.451,2484.4,2484.3,0.61075181]
["bitfinex","ETHUSD",1747544070507,14.933,2484.4,2484.3,0.61075181]
["bitfinex","ETHUSD",1747544070808,7.452,2484.5,2484.4,0.55]
["bitfinex","ETHUSD",1747544071472,7.452,2484.5,2484.4,0.93510479]
["bitfinex","ETHUSD",1747544071885,7.452,2484.5,2484.4,1.16075181]
["bitfinex","ETHUSD",1747544073629,7.452,2484.6,2484.4,1.16075181]
["bitfinex","ETHUSD",1747544074398,7.452,2484.6,2484.5,0.61075181]
["bitfinex","ETHUSD",1747544078668,12.23629272,2484.6,2484.5,0.61075181]
["bitfinex","ETHUSD",1747544080455,8.2115,2484.6,2484.5,0.61075181]
["bitfinex","ETHUSD",1747544080638,12.23629272,2484.6,2484.5,0.61075181]
["bitfinex","ETHUSD",1747544082355,12.23629272,2484.6,2484.5,0.38510479]
["bitfinex","ETHUSD",1747544082558,12.23629272,2484.6,2484.5,0.61062664]
["bitfinex","ETHUSD",1747544082853,13.59646158,2484.6,2484.5,0.61062664]
["bitfinex","ETHUSD",1747544083029,12.23629272,2484.6,2484.5,0.61062664]
["bitfinex","ETHUSD",1747544091964,12.23629272,2484.6,2484.5,0.38510479]
["bitfinex","ETHUSD",1747544092369,4.02502951,2484.5,2484.2,0.55]
["bitfinex","ETHUSD",1747544092738,4.02502951,2484.5,2484.3,0.22559678]
["bitfinex","ETHUSD",1747544092948,4.02511672,2484.4,2484.3,0.22559678]
["bitfinex","ETHUSD",1747544093472,4.02511672,2484.4,2484.3,0.61061424]
["bitfinex","ETHUSD",1747544093673,4.02503812,2484.5,2484.3,0.61061424]
["bitfinex","ETHUSD",1747544094439,4.02503812,2484.5,2484.4,0.22559678]
["bitfinex","ETHUSD",1747544094635,12.23636612,2484.6,2484.4,0.22559678]
["bitfinex","ETHUSD",1747544094863,11.47686612,2484.6,2484.4,0.22559678]
["bitfinex","ETHUSD",1747544095168,11.47686612,2484.6,2484.5,0.22559678]
["bitfinex","ETHUSD",1747544095370,11.47686612,2484.6,2484.5,0.61061424]
["bitfinex","ETHUSD",1747544095543,14.903,2484.6,2484.5,0.61061424]
["bitfinex","ETHUSD",1747544095938,18.92779272,2484.6,2484.5,0.61061424]
["bitfinex","ETHUSD",1747544098274,14.903,2484.6,2484.5,0.61061424]
["bitfinex","ETHUSD",1747544098974,7.452,2484.6,2484.5,0.61061424]
["bitfinex","ETHUSD",1747544099180,14.9,2484.6,2484.5,0.61061424]
["bitfinex","ETHUSD",1747544100065,18.92479272,2484.6,2484.5,0.61061424]
["bitfinex","ETHUSD",1747544103684,4.02479272,2484.6,2484.5,0.61061424]
["bitfinex","ETHUSD",1747544103884,18.95379272,2484.6,2484.5,0.61061424]
["bitfinex","ETHUSD",1747544106665,19.77169272,2484.6,2484.5,0.61061424]
["bitfinex","ETHUSD",1747544107187,19.77169272,2484.6,2484.5,0.38501746]
["bitfinex","ETHUSD",1747544107385,4.02519023,2484.4,2484.1,1.24728547]
["bitfinex","ETHUSD",1747544107564,4.02519023,2484.4,2484.2,0.55]
["bitfinex","ETHUSD",1747544107769,4.02519023,2484.4,2484.3,0.22582084]
["bitfinex","ETHUSD",1747544107963,4.02503912,2484.5,2484.3,0.22582084]
["bitfinex","ETHUSD",1747544108389,4.02511672,2484.4,2484.3,0.22582084]
["bitfinex","ETHUSD",1747544109082,4.02511672,2484.4,2484.3,0.61119593]
["bitfinex","ETHUSD",1747544114560,4.02511672,2484.4,2484.3,0.38537509]
["bitfinex","ETHUSD",1747544114880,4.02537477,2484.3,2484.0,0.55]
["bitfinex","ETHUSD",1747544115582,4.02537477,2484.3,2484.1,0.22579639]
["bitfinex","ETHUSD",1747544116095,4.02537477,2484.3,2484.2,0.22579639]
["bitfinex","ETHUSD",1747544116472,4.02537477,2484.3,2484.2,0.61109575]
["bitfinex","ETHUSD",1747544118084,18.92337477,2484.3,2484.2,0.61109575]
["bitfinex","ETHUSD",1747544122686,19.69257477,2484.3,2484.2,0.61109575]
["bitfinex","ETHUSD",1747544123066,19.69257477,2484.3,2484.2,0.22579639]
["bitfinex","ETHUSD",1747544123279,4.02560283,2484.1,2483.9,0.55]
["bitfinex","ETHUSD",1747544124101,4.02552107,2484.2,2483.9,0.55]
["bitfinex","ETHUSD",1747544124301,4.02552107,2484.2,2484.0,0.22574639]
["bitfinex","ETHUSD",1747544124810,4.02552107,2484.2,2484.0,0.61100605]
["bitfinex","ETHUSD",1747544125183,18.92335204,2484.3,2484.0,1.40630605]
["bitfinex","ETHUSD",1747544125502,4.02517746,2484.4,2484.0,1.40630605]
["bitfinex","ETHUSD",1747544125503,14.898,2484.2,2484.0,1.40630605]
["bitfinex","ETHUSD",1747544125711,14.898,2484.2,2484.1,0.22574639]
["bitfinex","ETHUSD",1747544126505,14.898,2484.2,2484.1,0.61100605]
["bitfinex","ETHUSD",1747544126882,7.449,2484.2,2484.1,0.61100605]
["bitfinex","ETHUSD",1747544129236,4.02531033,2484.3,2484.1,0.61100605]
["bitfinex","ETHUSD",1747544129530,11.47359573,2484.8,2484.4,0.55]
["bitfinex","ETHUSD",1747544130725,11.47359573,2484.8,2484.5,0.22574639]
["bitfinex","ETHUSD",1747544131297,11.47359573,2484.8,2484.5,0.61100605]
["bitfinex","ETHUSD",1747544131598,11.47359573,2484.8,2484.6,0.22574639]
["bitfinex","ETHUSD",1747544132335,11.47359573,2484.8,2484.5,0.38525966]
["bitfinex","ETHUSD",1747544133337,4.02463074,2484.7,2484.6,0.38525966]
["bitfinex","ETHUSD",1747544134129,4.02463074,2484.7,2484.6,0.61073951]
["bitfinex","ETHUSD",1747544135300,11.47355849,2484.8,2484.6,0.61073951]
["bitfinex","ETHUSD",1747544135501,11.47355849,2484.8,2484.6,0.38525966]
["bitfinex","ETHUSD",1747544136301,11.47355849,2484.8,2484.4,0.55]
["bitfinex","ETHUSD",1747544136843,11.47355849,2484.8,2484.5,0.22541178]
["bitfinex","ETHUSD",1747544137442,11.47355849,2484.8,2484.6,0.22541178]
["bitfinex","ETHUSD",1747544138240,4.02464428,2484.7,2484.5,0.38467247]
["bitfinex","ETHUSD",1747544138540,4.02472195,2484.7,2484.5,0.38467247]
["bitfinex","ETHUSD",1747544139145,4.02472195,2484.7,2484.4,0.55]
["bitfinex","ETHUSD",1747544139947,4.02472195,2484.7,2484.5,0.22538034]
["bitfinex","ETHUSD",1747544140443,4.02472195,2484.7,2484.6,0.22538034]
["bitfinex","ETHUSD",1747544140948,4.02472195,2484.7,2484.4,0.55]
["bitfinex","ETHUSD",1747544141335,11.47350456,2484.8,2484.4,0.55]
["bitfinex","ETHUSD",1747544141627,7.449,2484.8,2484.4,4.57510915]
["bitfinex","ETHUSD",1747544141833,14.896,2484.8,2484.5,0.22531553]
["bitfinex","ETHUSD",1747544142433,14.896,2484.8,2484.6,0.38454221]
["bitfinex","ETHUSD",1747544142635,18.92048615,2484.8,2484.6,0.38454221]
["bitfinex","ETHUSD",1747544143751,18.92048615,2484.8,2484.4,0.55]
["bitfinex","ETHUSD",1747544144646,7.449,2484.8,2484.4,0.55]
["bitfinex","ETHUSD",1747544145153,11.47347455,2484.8,2484.5,0.2253528]
["bitfinex","ETHUSD",1747544146023,11.47347455,2484.8,2484.6,0.2253528]
["bitfinex","ETHUSD",1747544147158,7.449,2484.8,2484.5,0.2253528]
["bitfinex","ETHUSD",1747544147329,7.449,2484.8,2484.6,0.7845]
["bitfinex","ETHUSD",1747544148652,11.47351235,2484.8,2484.6,0.7845]
["bitfinex","ETHUSD",1747544150355,11.47351235,2484.8,2484.5,0.55]
["bitfinex","ETHUSD",1747544150943,11.47351235,2484.8,2484.6,0.38478122]
["bitfinex","ETHUSD",1747544151439,4.02463074,2484.7,2484.6,0.93478122]
["bitfinex","ETHUSD",1747544151828,11.47354187,2484.8,2484.6,0.93478122]
["bitfinex","ETHUSD",1747544152024,4.02463074,2484.7,2484.6,0.55]
["bitfinex","ETHUSD",1747544152223,4.02463074,2484.7,2484.6,0.22551823]
["bitfinex","ETHUSD",1747544153851,4.02463074,2484.7,2484.6,0.22561991]
["bitfinex","ETHUSD",1747544161961,12.26623753,2484.8,2484.6,0.22561991]
["bitfinex","ETHUSD",1747544162963,12.26623753,2484.8,2484.7,0.22561991]
["bitfinex","ETHUSD",1747544163624,12.26623753,2484.8,2484.7,0.61140934]
["bitfinex","ETHUSD",1747544165464,11.47353753,2484.8,2484.7,0.61140934]
["bitfinex","ETHUSD",1747544167660,7.449,2484.8,2484.7,0.61140934]
["bitfinex","ETHUSD",1747544168869,11.47346877,2484.8,2484.7,0.61140934]
["bitfinex","ETHUSD",1747544169364,7.449,2484.8,2484.7,0.61140934]
["bitfinex","ETHUSD",1747544169553,7.445,2484.9,2484.8,0.55]
["bitfinex","ETHUSD",1747544170160,7.445,2484.9,2484.8,0.77561991]
["bitfinex","ETHUSD",1747544171269,7.445,2484.9,2484.8,1.16140934]
["bitfinex","ETHUSD",1747544172439,7.445,2484.9,2484.8,1.80487486]
["bitfinex","ETHUSD",1747544172639,7.445,2484.9,2484.8,1.16140934]
["bitfinex","ETHUSD",1747544173964,7.445,2485.1,2485.0,0.55]
["bitfinex","ETHUSD",1747544174472,7.445,2485.1,2485.0,0.77561991]
["bitfinex","ETHUSD",1747544175573,7.445,2485.1,2485.0,1.16140934]
["bitfinex","ETHUSD",1747544181383,7.445,2485.1,2485.0,5.1855542]
["bitfinex","ETHUSD",1747544181695,7.445,2485.1,2485.0,2.15921909]
["bitfinex","ETHUSD",1747544185359,7.445,2485.1,2485.0,6.18336395]
["bitfinex","ETHUSD",1747544186173,7.445,2485.1,2485.0,2.15921909]
["bitfinex","ETHUSD",1747544186808,7.445,2485.1,2485.0,1.16140934]
["bitfinex","ETHUSD",1747544204846,11.4656982,2485.3,2485.0,1.16140934]
["bitfinex","ETHUSD",1747544205241,11.4656982,2485.3,2485.1,0.22561991]
["bitfinex","ETHUSD",1747544205831,11.4656982,2485.3,2485.2,0.22561991]
["bitfinex","ETHUSD",1747544206367,11.4656982,2485.3,2485.2,0.61140934]
["bitfinex","ETHUSD",1747544215550,7.442,2485.3,2485.2,0.61140934]
["bitfinex","ETHUSD",1747544227873,11.46565911,2485.3,2485.2,0.61140934]
["bitfinex","ETHUSD",1747544229172,7.442,2485.3,2485.2,0.61140934]
["bitfinex","ETHUSD",1747544229940,11.46565911,2485.3,2485.2,0.61140934]
["bitfinex","ETHUSD",1747544232570,11.46565911,2485.3,2485.2,0.61186797]
["bitfinex","ETHUSD",1747544239880,4.02365911,2485.3,2485.2,0.61186797]
["bitfinex","ETHUSD",1747544240784,0.8292,2485.6,2485.2,0.61186797]
["bitfinex","ETHUSD",1747544240983,7.438,2485.4,2485.2,1.44196797]
["bitfinex","ETHUSD",1747544241169,7.438,2485.4,2485.3,0.22607854]
["bitfinex","ETHUSD",1747544241479,11.46149722,2485.4,2485.3,0.22607854]
["bitfinex","ETHUSD",1747544243003,11.46149722,2485.4,2485.3,0.61186797]
["bitfinex","ETHUSD",1747544245881,7.438,2485.4,2485.3,0.61186797]
["bitfinex","ETHUSD",1747544247067,11.46149722,2485.4,2485.3,0.61186797]
["bitfinex","ETHUSD",1747544250572,7.438,2485.4,2485.3,0.61186797]
["bitfinex","ETHUSD",1747544250783,11.46149722,2485.4,2485.3,0.61186797]
["bitfinex","ETHUSD",1747544252410,7.438,2485.4,2485.3,1.97076797]
["bitfinex","ETHUSD",1747544252574,4.02296684,2485.8,2485.4,0.55]
["bitfinex","ETHUSD",1747544252907,4.02324982,2485.6,2485.4,0.55]
["bitfinex","ETHUSD",1747544253605,4.02324982,2485.6,2485.5,0.22607854]
["bitfinex","ETHUSD",1747544254909,4.02324982,2485.6,2485.5,0.61186797]
["bitfinex","ETHUSD",1747544259427,18.89510658,2485.7,2485.5,0.61186797]
["bitfinex","ETHUSD",1747544259428,14.872,2485.7,2485.5,0.61186797]
["bitfinex","ETHUSD",1747544259716,4.02209911,2486.3,2485.7,4.02292403]
["bitfinex","ETHUSD",1747544260015,4.02209911,2486.3,2485.7,5.81931529]
["bitfinex","ETHUSD",1747544260216,4.02209911,2486.3,2485.9,0.55]
["bitfinex","ETHUSD",1747544260919,4.02209911,2486.3,2485.9,1.3058]
["bitfinex","ETHUSD",1747544261213,4.02209911,2486.3,2486.0,0.22607854]
["bitfinex","ETHUSD",1747544261703,4.02209911,2486.3,2486.1,0.22607854]
["bitfinex","ETHUSD",1747544262787,4.02209911,2486.3,2486.0,0.38578943]
["bitfinex","ETHUSD",1747544263121,4.02209911,2486.3,2485.9,1.3058]
["bitfinex","ETHUSD",1747544263521,4.02209911,2486.3,2486.0,0.22487029]
["bitfinex","ETHUSD",1747544263722,12.26742092,2486.5,2486.0,0.22487029]
["bitfinex","ETHUSD",1747544263723,1.42324848,2486.4,2486.0,0.22487029]
["bitfinex","ETHUSD",1747544264024,4.02236434,2486.1,2486.0,0.22487029]
["bitfinex","ETHUSD",1747544264312,4.02252614,2486.0,2485.9,0.55]
["bitfinex","ETHUSD",1747544264720,4.02241599,2486.1,2485.9,0.55]
["bitfinex","ETHUSD",1747544264882,4.02241599,2486.1,2485.6,0.55]
["bitfinex","ETHUSD",1747544265084,11.45541599,2486.1,2485.8,0.55]
["bitfinex","ETHUSD",1747544265787,4.02261303,2486.0,2485.6,0.55]
["bitfinex","ETHUSD",1747544266515,4.02261303,2486.0,2485.8,0.55]
["bitfinex","ETHUSD",1747544268124,4.02261303,2486.0,2485.6,0.55]
["bitfinex","ETHUSD",1747544269430,4.02261303,2486.0,2485.8,0.55]
["bitfinex","ETHUSD",1747544270304,4.02261303,2486.0,2485.6,0.55]
["bitfinex","ETHUSD",1747544270598,4.02261303,2486.0,2485.8,0.55]
["bitfinex","ETHUSD",1747544274840,4.02261303,2486.0,2485.6,0.55]
["bitfinex","ETHUSD",1747544275647,4.02261303,2486.0,2485.8,0.55]
["bitfinex","ETHUSD",1747544276133,4.02261303,2486.0,2485.6,0.55]
["bitfinex","ETHUSD",1747544276632,4.02261303,2486.0,2485.8,0.55]
["bitfinex","ETHUSD",1747544277733,7.433,2486.1,2485.8,1.3404]
["bitfinex","ETHUSD",1747544277911,7.433,2486.1,2485.9,0.22479591]
["bitfinex","ETHUSD",1747544278298,11.45537632,2486.1,2485.9,0.22479591]
["bitfinex","ETHUSD",1747544278611,11.45537632,2486.1,2485.8,1.91510531]
["bitfinex","ETHUSD",1747544278812,11.45537632,2486.1,2485.8,1.3404]
["bitfinex","ETHUSD",1747544281039,11.45537632,2486.1,2485.9,0.22488995]
["bitfinex","ETHUSD",1747544281654,11.45537632,2486.1,2485.8,1.3404]
["bitfinex","ETHUSD",1747544282143,11.45537632,2486.1,2485.9,0.38386625]
["bitfinex","ETHUSD",1747544282842,7.433,2486.1,2486.0,0.55]
["bitfinex","ETHUSD",1747544283721,7.433,2486.1,2486.0,0.77494609]
["bitfinex","ETHUSD",1747544284323,7.433,2486.1,2486.0,1.15881234]
["bitfinex","ETHUSD",1747544292922,4.02209242,2486.3,2486.0,1.15881234]
["bitfinex","ETHUSD",1747544293355,4.02220897,2486.2,2486.0,1.15881234]
["bitfinex","ETHUSD",1747544293674,4.02220897,2486.2,2486.1,0.22494609]
["bitfinex","ETHUSD",1747544294571,4.02220897,2486.2,2486.1,0.60881234]
["bitfinex","ETHUSD",1747544299138,4.78900897,2486.2,2486.1,0.60881234]
["bitfinex","ETHUSD",1747544305077,4.02220897,2486.2,2486.1,0.60881234]
["bitfinex","ETHUSD",1747544314474,11.45196403,2486.4,2486.1,0.60881234]
["bitfinex","ETHUSD",1747544315856,11.45196403,2486.4,2486.2,0.22494609]
["bitfinex","ETHUSD",1747544316558,4.02204078,2486.3,2486.2,0.22494609]
["bitfinex","ETHUSD",1747544318504,4.02204078,2486.3,2486.2,0.60968838]
["bitfinex","ETHUSD",1747544323767,4.82444078,2486.3,2486.2,0.60968838]
["bitfinex","ETHUSD",1747544327504,4.02204078,2486.3,2486.2,0.60968838]
["bitfinex","ETHUSD",1747544333021,4.84444078,2486.3,2486.2,0.60968838]
["bitfinex","ETHUSD",1747544336418,4.02204078,2486.3,2486.2,0.60968838]
["bitfinex","ETHUSD",1747544341025,5.86201337,2486.3,2486.2,0.38474229]
["bitfinex","ETHUSD",1747544341189,13.86201337,2486.3,2486.2,0.38474229]
["bitfinex","ETHUSD",1747544341690,12.82684078,2486.3,2486.2,0.38474229]
["bitfinex","ETHUSD",1747544343329,14.25082902,2486.3,2486.2,0.38474229]
["bitfinex","ETHUSD",1747544343692,4.0223829,2486.1,2485.7,0.64051396]
["bitfinex","ETHUSD",1747544343897,4.02314821,2485.7,2485.4,0.55]
["bitfinex","ETHUSD",1747544344113,4.02318244,2485.6,2485.4,0.55]
["bitfinex","ETHUSD",1747544344993,4.02318244,2485.6,2485.5,0.77517217]
["bitfinex","ETHUSD",1747544345828,4.02318244,2485.6,2485.5,1.15954633]
["bitfinex","ETHUSD",1747544349144,4.02286168,2485.8,2485.5,1.15954633]
["bitfinex","ETHUSD",1747544349145,4.02308695,2485.7,2485.5,1.15954633]
["bitfinex","ETHUSD",1747544349442,4.02308157,2485.7,2485.5,1.15954633]
["bitfinex","ETHUSD",1747544350010,4.02308268,2485.7,2485.5,1.15954633]
["bitfinex","ETHUSD",1747544350206,4.02292749,2485.8,2485.6,0.55]
["bitfinex","ETHUSD",1747544350513,4.02292749,2485.8,2485.6,1.3202]
["bitfinex","ETHUSD",1747544351527,7.428,2485.9,2485.6,1.3202]
["bitfinex","ETHUSD",1747544351706,11.45077067,2485.9,2485.6,1.3202]
["bitfinex","ETHUSD",1747544351907,4.02277067,2485.9,2485.6,1.3202]
["bitfinex","ETHUSD",1747544352319,4.02277067,2485.9,2485.8,0.55]
["bitfinex","ETHUSD",1747544353099,4.02277067,2485.9,2485.7,0.55]
["bitfinex","ETHUSD",1747544356947,4.02284978,2485.8,2485.7,0.55]
["bitfinex","ETHUSD",1747544357131,4.02284978,2485.8,2485.7,0.7749344]
["bitfinex","ETHUSD",1747544358751,4.02277222,2485.9,2485.7,1.15877694]
["bitfinex","ETHUSD",1747544359547,4.02277222,2485.9,2485.8,0.2249344]
["bitfinex","ETHUSD",1747544362220,4.02277222,2485.9,2485.8,1.15890857]
["bitfinex","ETHUSD",1747544362752,4.02259832,2486.0,2485.8,1.15890857]
["bitfinex","ETHUSD",1747544363119,4.02259832,2486.0,2485.9,0.55]
["bitfinex","ETHUSD",1747544363321,4.02259832,2486.0,2485.9,0.7749344]
["bitfinex","ETHUSD",1747544363744,4.02259832,2486.0,2485.9,1.15890857]
["bitfinex","ETHUSD",1747544364357,4.02259832,2486.0,2485.9,0.93397417]
["bitfinex","ETHUSD",1747544364557,4.02259832,2486.0,2485.9,1.15897794]
["bitfinex","ETHUSD",1747544370457,11.44804078,2486.3,2485.9,1.15897794]
["bitfinex","ETHUSD",1747544370650,4.02230951,2486.2,2485.9,1.15897794]
["bitfinex","ETHUSD",1747544370853,4.02230951,2486.2,2486.0,0.22500377]
["bitfinex","ETHUSD",1747544371756,4.02230951,2486.2,2486.1,0.38397417]
["bitfinex","ETHUSD",1747544371962,11.44808846,2486.3,2486.1,0.38397417]
["bitfinex","ETHUSD",1747544373029,11.44808846,2486.3,2486.0,0.38397417]
["bitfinex","ETHUSD",1747544373228,11.44808846,2486.3,2486.1,0.22510904]
["bitfinex","ETHUSD",1747544374059,11.44808846,2486.3,2486.0,0.38397417]
["bitfinex","ETHUSD",1747544375685,11.44808846,2486.3,2486.1,0.22509639]
["bitfinex","ETHUSD",1747544376031,4.02220255,2486.2,2486.1,0.22509639]
["bitfinex","ETHUSD",1747544377699,4.02220255,2486.2,2486.1,0.60931233]
["bitfinex","ETHUSD",1747544384607,11.44812702,2486.3,2486.1,0.60931233]
["bitfinex","ETHUSD",1747544385095,11.44812702,2486.3,2486.2,0.22509639]
["bitfinex","ETHUSD",1747544386202,11.44812702,2486.3,2486.2,0.60931233]
["bitfinex","ETHUSD",1747544389499,11.44812702,2486.3,2486.2,0.22509639]
["bitfinex","ETHUSD",1747544390065,4.02229556,2486.2,2486.1,0.55]
["bitfinex","ETHUSD",1747544390708,4.02229556,2486.2,2486.1,0.77509639]
["bitfinex","ETHUSD",1747544391604,4.02229556,2486.2,2486.1,1.15961291]
["bitfinex","ETHUSD",1747544403592,4.02212097,2486.3,2486.1,1.92341291]
["bitfinex","ETHUSD",1747544403792,4.02212097,2486.3,2486.2,0.22509639]
["bitfinex","ETHUSD",1747544404534,4.02212097,2486.3,2486.2,0.60961291]
["bitfinex","ETHUSD",1747544409334,4.82782097,2486.3,2486.2,0.60961291]
["bitfinex","ETHUSD",1747544409499,4.02212097,2486.3,2486.2,0.60961291]
["bitfinex","ETHUSD",1747544424221,4.77702097,2486.3,2486.2,0.60961291]
["bitfinex","ETHUSD",1747544431569,5.81231611,2486.3,2486.2,0.60961291]
["bitfinex","ETHUSD",1747544431853,5.83251611,2486.3,2486.2,0.38451652]
["bitfinex","ETHUSD",1747544432039,4.02252614,2486.0,2485.8,0.55]
["bitfinex","ETHUSD",1747544432239,4.02281523,2485.9,2485.8,0.55]
["bitfinex","ETHUSD",1747544432852,4.02281523,2485.9,2485.8,0.77545572]
["bitfinex","ETHUSD",1747544434352,4.02281523,2485.9,2485.8,1.1600309]
["bitfinex","ETHUSD",1747544450272,4.02261465,2486.0,2485.8,1.1600309]
["bitfinex","ETHUSD",1747544450439,18.85361465,2486.0,2485.8,1.1600309]
["bitfinex","ETHUSD",1747544451474,18.85361465,2486.0,2485.9,0.38457518]
["bitfinex","ETHUSD",1747544451773,18.85361465,2486.0,2485.9,0.6100309]
["bitfinex","ETHUSD",1747544461387,11.43861465,2486.0,2485.9,0.6100309]
["bitfinex","ETHUSD",1747544461575,18.85261465,2486.0,2485.9,0.6100309]
["bitfinex","ETHUSD",1747544462966,11.43861465,2486.0,2485.9,0.6100309]
["bitfinex","ETHUSD",1747544467987,4.02261465,2486.0,2485.9,0.6100309]
["bitfinex","ETHUSD",1747544468187,4.0220597,2486.3,2486.0,1.328]
["bitfinex","ETHUSD",1747544468382,4.0220597,2486.3,2486.1,0.38457518]
["bitfinex","ETHUSD",1747544468879,4.0220597,2486.3,2486.2,0.22545572]
["bitfinex","ETHUSD",1747544470480,4.0220597,2486.3,2486.2,0.6100309]
["bitfinex","ETHUSD",1747544472609,4.7835597,2486.3,2486.2,0.38457518]
["bitfinex","ETHUSD",1747544473207,4.02261542,2486.0,2485.7,1.03038547]
["bitfinex","ETHUSD",1747544473369,4.02261542,2486.0,2485.8,0.77505701]
["bitfinex","ETHUSD",1747544473774,4.02268796,2485.9,2485.8,0.77505701]
["bitfinex","ETHUSD",1747544473973,4.02256021,2486.0,2485.8,0.77505701]
["bitfinex","ETHUSD",1747544474199,4.02256021,2486.0,2485.9,0.22505701]
["bitfinex","ETHUSD",1747544474781,4.02256021,2486.0,2485.9,0.60918001]
["bitfinex","ETHUSD",1747544474983,4.02256021,2486.0,2485.9,1.15918001]
["bitfinex","ETHUSD",1747544475184,4.02256021,2486.0,2485.9,0.60918001]
["bitfinex","ETHUSD",1747544478617,11.43442018,2486.1,2485.9,0.60918001]
["bitfinex","ETHUSD",1747544478823,11.43442018,2486.1,2486.0,0.22505701]
["bitfinex","ETHUSD",1747544480186,14.823,2486.1,2486.0,0.22505701]
["bitfinex","ETHUSD",1747544480406,14.823,2486.1,2486.0,0.60918001]
["bitfinex","ETHUSD",1747544481415,7.412,2486.1,2486.0,0.60918001]
["bitfinex","ETHUSD",1747544481608,7.412,2486.1,2486.0,1.15918001]
["bitfinex","ETHUSD",1747544482617,18.84512188,2486.3,2486.1,0.55]
["bitfinex","ETHUSD",1747544482821,11.43412188,2486.3,2486.1,0.55]
["bitfinex","ETHUSD",1747544483412,11.43412188,2486.3,2486.2,0.22505701]
["bitfinex","ETHUSD",1747544484529,7.412,2486.3,2486.2,0.22505701]
["bitfinex","ETHUSD",1747544485425,7.412,2486.3,2486.2,0.60918001]
["bitfinex","ETHUSD",1747544489823,11.43404078,2486.3,2486.2,0.60918001]
["bitfinex","ETHUSD",1747544490026,4.02204078,2486.3,2486.2,0.60918001]
["bitfinex","ETHUSD",1747544491523,18.84397114,2486.4,2486.2,0.60918001]
["bitfinex","ETHUSD",1747544492230,18.84397114,2486.4,2486.3,0.22505701]
["bitfinex","ETHUSD",1747544492927,18.84397114,2486.4,2486.3,0.60918001]
["bitfinex","ETHUSD",1747544493296,11.43397114,2486.4,2486.3,0.60918001]
["bitfinex","ETHUSD",1747544493595,18.84397114,2486.4,2486.3,0.60918001]
["bitfinex","ETHUSD",1747544493796,18.84397114,2486.4,2486.3,1.15918001]
["bitfinex","ETHUSD",1747544493797,7.412,2486.4,2486.3,1.15918001]
["bitfinex","ETHUSD",1747544518787,7.412,2486.4,2486.3,1.80584971]
["bitfinex","ETHUSD",1747544518994,19.60307041,2486.7,2486.4,0.55]
["bitfinex","ETHUSD",1747544519370,4.02156387,2486.6,2486.4,0.55]
["bitfinex","ETHUSD",1747544520211,19.60304536,2486.7,2486.4,0.55]
["bitfinex","ETHUSD",1747544520416,19.60304536,2486.7,2486.5,0.384123]
["bitfinex","ETHUSD",1747544521172,4.02123744,2486.8,2486.5,0.384123]
["bitfinex","ETHUSD",1747544521674,4.02123744,2486.8,2486.6,0.22505701]
["bitfinex","ETHUSD",1747544522082,15.16641591,2486.9,2486.6,0.22505701]
["bitfinex","ETHUSD",1747544522801,4.0213095,2486.8,2486.7,0.22505701]
["bitfinex","ETHUSD",1747544522971,4.0213095,2486.8,2486.7,0.60918001]
["bitfinex","ETHUSD",1747544524507,15.16647934,2486.9,2486.7,0.60918001]
["bitfinex","ETHUSD",1747544525006,11.14533043,2486.9,2486.7,0.384123]
["bitfinex","ETHUSD",1747544525819,15.16641217,2486.9,2486.7,0.384123]
["bitfinex","ETHUSD",1747544526114,15.16641217,2486.9,2486.8,0.6089284]
["bitfinex","ETHUSD",1747544532132,14.91641217,2486.9,2486.8,0.6089284]
["bitfinex","ETHUSD",1747544536654,15.69671217,2486.9,2486.8,0.6089284]
["bitfinex","ETHUSD",1747544537006,15.69671217,2486.9,2486.8,0.384123]
["bitfinex","ETHUSD",1747544537955,15.69671217,2486.9,2486.0,0.48038547]
["bitfinex","ETHUSD",1747544537956,0.8223,2486.5,2486.0,0.48038547]
["bitfinex","ETHUSD",1747544538100,4.02236434,2486.1,2486.0,0.48038547]
["bitfinex","ETHUSD",1747544538458,4.02236434,2486.1,2486.0,0.70537911]
["bitfinex","ETHUSD",1747544539110,4.8445736,2486.2,2486.0,0.70537911]
["bitfinex","ETHUSD",1747544539317,4.8445736,2486.2,2486.0,1.08939893]
["bitfinex","ETHUSD",1747544539616,4.8445736,2486.2,2486.1,0.22499364]
["bitfinex","ETHUSD",1747544540919,4.8445736,2486.2,2486.1,0.60901346]
["bitfinex","ETHUSD",1747544542048,4.8445736,2486.2,2486.1,0.38401982]
["bitfinex","ETHUSD",1747544542367,4.8445736,2486.2,2485.8,0.55]
["bitfinex","ETHUSD",1747544542555,4.8445736,2486.2,2485.9,0.23418855]
["bitfinex","ETHUSD",1747544542860,4.8445736,2486.2,2486.0,0.22486148]
["bitfinex","ETHUSD",1747544543046,4.02236434,2486.1,2486.0,0.22486148]
["bitfinex","ETHUSD",1747544543923,4.02236434,2486.1,2486.0,0.60873358]
["bitfinex","ETHUSD",1747544547626,4.02236434,2486.1,2486.0,0.3838721]
["bitfinex","ETHUSD",1747544548850,7.404,2486.3,2486.1,0.55]
["bitfinex","ETHUSD",1747544549162,7.404,2486.6,2486.1,0.55]
["bitfinex","ETHUSD",1747544549367,4.02172563,2486.5,2486.3,0.55]
["bitfinex","ETHUSD",1747544549662,18.82871287,2486.6,2486.3,0.55]
["bitfinex","ETHUSD",1747544549867,4.02173977,2486.5,2486.3,0.55]
["bitfinex","ETHUSD",1747544551463,4.02173977,2486.5,2486.2,0.55]
["bitfinex","ETHUSD",1747544552029,4.02173977,2486.5,2486.3,0.22476548]
["bitfinex","ETHUSD",1747544552469,4.02173977,2486.5,2486.3,0.60839833]
["bitfinex","ETHUSD",1747544552967,4.02173977,2486.5,2486.3,0.38363285]
["bitfinex","ETHUSD",1747544553171,11.42561312,2486.6,2486.3,0.38363285]
["bitfinex","ETHUSD",1747544553372,11.42561312,2486.6,2486.4,0.7535]
["bitfinex","ETHUSD",1747544553570,7.402,2486.7,2486.5,0.55]
["bitfinex","ETHUSD",1747544553571,4.02145948,2486.7,2486.5,0.55]
["bitfinex","ETHUSD",1747544554747,18.82729857,2486.8,2486.5,0.55]
["bitfinex","ETHUSD",1747544555160,4.02129857,2486.8,2486.6,0.22469571]
["bitfinex","ETHUSD",1747544555669,4.02129857,2486.8,2486.6,0.60820234]
["bitfinex","ETHUSD",1747544555871,4.02129857,2486.8,2486.6,0.38350663]
["bitfinex","ETHUSD",1747544557042,10.89233043,2486.9,2486.7,0.55]
["bitfinex","ETHUSD",1747544557242,10.89233043,2486.9,2486.7,1.3592]
["bitfinex","ETHUSD",1747544557443,10.89233043,2486.9,2486.8,0.93350663]
["bitfinex","ETHUSD",1747544557638,10.89233043,2486.9,2486.8,1.50993276]
["bitfinex","ETHUSD",1747544557834,10.89233043,2486.9,2486.8,1.7345501]
["bitfinex","ETHUSD",1747544558035,3.48833043,2486.9,2486.8,1.7345501]
["bitfinex","ETHUSD",1747544558770,24.775,2487.2,2486.9,0.55]
["bitfinex","ETHUSD",1747544558944,4.81169309,2487.4,2486.9,0.55]
["bitfinex","ETHUSD",1747544559271,7.404,2487.3,2487.1,0.55]
["bitfinex","ETHUSD",1747544559643,7.404,2487.3,2487.1,1.0836262]
["bitfinex","ETHUSD",1747544560044,7.404,2487.6,2487.1,5.10432003]
["bitfinex","ETHUSD",1747544560273,17.371,2487.9,2487.4,0.55]
["bitfinex","ETHUSD",1747544560450,32.175,2487.9,2487.5,0.7652]
["bitfinex","ETHUSD",1747544560655,32.175,2487.9,2487.5,4.78526389]
["bitfinex","ETHUSD",1747544560993,32.175,2487.9,2487.5,0.7652]
["bitfinex","ETHUSD",1747544561460,24.774,2487.9,2487.6,0.55]
["bitfinex","ETHUSD",1747544562067,7.403,2487.9,2487.6,0.55]
["bitfinex","ETHUSD",1747544562873,7.403,2487.9,2487.6,4.56990896]
["bitfinex","ETHUSD",1747544563373,4.81039304,2488.2,2487.6,0.55]
["bitfinex","ETHUSD",1747544563574,7.402,2488.1,2487.8,0.55]
["bitfinex","ETHUSD",1747544563773,4.8104307,2488.2,2487.8,0.55]
["bitfinex","ETHUSD",1747544563973,4.01913451,2488.1,2487.8,0.55]
["bitfinex","ETHUSD",1747544564181,15.5924,2488.2,2487.6,0.55]
["bitfinex","ETHUSD",1747544564382,4.01921365,2488.1,2487.6,0.55]
["bitfinex","ETHUSD",1747544564673,4.01921365,2488.1,2487.8,0.55]
["bitfinex","ETHUSD",1747544564877,11.42121365,2488.1,2487.8,0.55]
["bitfinex","ETHUSD",1747544565081,11.42120842,2488.1,2487.8,0.55]
["bitfinex","ETHUSD",1747544565269,4.01930837,2488.0,2487.8,0.55]
["bitfinex","ETHUSD",1747544565861,11.42115473,2488.1,2487.8,0.55]
["bitfinex","ETHUSD",1747544566048,4.0194043,2488.0,2487.8,0.55]
["bitfinex","ETHUSD",1747544566581,11.41720756,2488.1,2487.8,0.55]
["bitfinex","ETHUSD",1747544566772,11.41720756,2488.1,2487.8,1.1456813]
["bitfinex","ETHUSD",1747544567282,7.398,2488.1,2487.8,1.1456813]
["bitfinex","ETHUSD",1747544567487,7.398,2488.1,2488.0,0.55]
["bitfinex","ETHUSD",1747544571180,8.1944,2488.9,2488.1,0.7791]
["bitfinex","ETHUSD",1747544571400,4.01808199,2488.8,2488.2,0.55]
["bitfinex","ETHUSD",1747544571690,4.01808199,2488.8,2488.3,0.7791]
["bitfinex","ETHUSD",1747544571899,4.01808199,2488.8,2488.4,0.53479608]
["bitfinex","ETHUSD",1747544572961,4.01808199,2488.8,2488.4,1.08479608]
["bitfinex","ETHUSD",1747544573158,0.00084299,2489.2,2488.5,1.3137]
["bitfinex","ETHUSD",1747544573362,4.01792217,2488.9,2488.5,1.3137]
["bitfinex","ETHUSD",1747544574180,4.01770742,2489.0,2488.5,1.3137]
["bitfinex","ETHUSD",1747544574387,4.0178428,2488.9,2488.7,0.55]
["bitfinex","ETHUSD",1747544576004,4.01800064,2488.8,2488.7,0.55]
["bitfinex","ETHUSD",1747544576771,0.794,2489.1,2488.7,0.55]
["bitfinex","ETHUSD",1747544576975,4.01756346,2489.1,2488.7,0.55]
["bitfinex","ETHUSD",1747544577273,4.01756346,2489.1,2488.6,4.56822859]
["bitfinex","ETHUSD",1747544577274,4.01752103,2489.1,2488.6,4.56822859]
["bitfinex","ETHUSD",1747544577591,4.01752103,2489.1,2488.7,0.53319286]
["bitfinex","ETHUSD",1747544578489,4.01826005,2489.2,2488.8,0.55]
["bitfinex","ETHUSD",1747544579098,4.01826005,2489.2,2488.7,1.08319286]
["bitfinex","ETHUSD",1747544579288,4.01752526,2489.1,2488.7,1.08319286]
["bitfinex","ETHUSD",1747544579488,4.01752526,2489.1,2488.8,0.51014453]
["bitfinex","ETHUSD",1747544579680,4.01752526,2489.1,2488.7,0.55]
["bitfinex","ETHUSD",1747544581388,4.01752526,2489.1,2488.9,0.55]
["bitfinex","ETHUSD",1747544583224,4.01822964,2489.2,2488.9,0.55]
["bitfinex","ETHUSD",1747544583394,0.00084299,2489.2,2488.9,0.55]
["bitfinex","ETHUSD",1747544583914,4.01819987,2489.2,2488.9,0.55]
["bitfinex","ETHUSD",1747544585111,0.00084299,2489.2,2488.9,0.55]
["bitfinex","ETHUSD",1747544585286,0.00084299,2489.2,2489.1,1.3563]
["bitfinex","ETHUSD",1747544585491,0.00084299,2489.2,2489.1,1.89369224]
["bitfinex","ETHUSD",1747544585785,0.00084299,2489.2,2489.1,1.3563]
["bitfinex","ETHUSD",1747544589616,4.01826244,2489.2,2488.9,0.55]
["bitfinex","ETHUSD",1747544590418,0.00084299,2489.2,2488.9,0.55]
["bitfinex","ETHUSD",1747544590819,4.01833007,2489.2,2488.9,0.55]
["bitfinex","ETHUSD",1747544592617,4.01833007,2489.2,2489.0,0.60417319]
["bitfinex","ETHUSD",1747544592801,4.01833007,2489.2,2489.0,2.12559051]
["bitfinex","ETHUSD",1747544593002,0.00084299,2489.2,2489.1,0.55]
["bitfinex","ETHUSD",1747544593597,4.01819796,2489.2,2489.1,0.55]
["bitfinex","ETHUSD",1747544593797,0.00084299,2489.2,2489.1,0.55]
["bitfinex","ETHUSD",1747544594121,0.00084299,2489.2,2489.1,0.93095997]
["bitfinex","ETHUSD",1747544594318,4.01819796,2489.2,2489.1,0.6261977]
["bitfinex","ETHUSD",1747544594625,4.01819796,2489.2,2489.1,0.38095997]
["bitfinex","ETHUSD",1747544594830,0.00084299,2489.2,2489.1,0.38095997]
["bitfinex","ETHUSD",1747544595494,0.00084299,2489.2,2489.1,1.68135997]
["bitfinex","ETHUSD",1747544595825,0.00084299,2489.2,2489.1,1.52371302]
["bitfinex","ETHUSD",1747544597491,0.00084299,2489.2,2489.1,1.90467299]
["bitfinex","ETHUSD",1747544597687,0.00084299,2489.2,2489.1,2.49691676]
["bitfinex","ETHUSD",1747544598554,0.00084299,2489.2,2489.1,1.90467299]
["bitfinex","ETHUSD",1747544602219,0.00084299,2489.2,2489.1,2.38505846]
["bitfinex","ETHUSD",1747544603032,0.00084299,2489.2,2489.1,1.63465846]
["bitfinex","ETHUSD",1747544607454,4.01819796,2489.2,2489.1,1.63465846]
["bitfinex","ETHUSD",1747544607936,0.00084299,2489.2,2489.1,1.63465846]
["bitfinex","ETHUSD",1747544608115,0.00084299,2489.2,2489.1,1.9397457]
["bitfinex","ETHUSD",1747544610150,0.00084299,2489.2,2489.1,1.63465846]
["bitfinex","ETHUSD",1747544610151,4.01819796,2489.2,2489.1,1.63465846]
["bitfinex","ETHUSD",1747544611045,0.00084299,2489.2,2489.1,1.63465846]
["bitfinex","ETHUSD",1747544611540,0.00084299,2489.2,2489.1,1.15427299]
["bitfinex","ETHUSD",1747544612325,0.00084299,2489.2,2489.1,5.17178936]
["bitfinex","ETHUSD",1747544612548,0.00084299,2489.2,2489.1,1.15427299]
["bitfinex","ETHUSD",1747544612724,0.00084299,2489.2,2489.1,2.1988474]
["bitfinex","ETHUSD",1747544614028,0.00084299,2489.2,2489.1,2.9745474]
["bitfinex","ETHUSD",1747544614445,0.00084299,2489.2,2489.1,7.03223536]
["bitfinex","ETHUSD",1747544614743,0.00084299,2489.2,2489.1,7.29080697]
["bitfinex","ETHUSD",1747544615152,0.00084299,2489.2,2489.1,7.77119244]
["bitfinex","ETHUSD",1747544615327,0.00084299,2489.2,2489.1,3.75367607]
["bitfinex","ETHUSD",1747544616749,0.00084299,2489.2,2489.1,2.97797607]
["bitfinex","ETHUSD",1747544617560,0.00084374,2489.2,2489.1,2.97797607]
["bitfinex","ETHUSD",1747544617922,0.00084374,2489.2,2489.1,2.1988474]
["bitfinex","ETHUSD",1747544619772,4.01819871,2489.2,2489.1,2.1988474]
["bitfinex","ETHUSD",1747544620065,4.01819871,2489.2,2489.1,1.15427299]
["bitfinex","ETHUSD",1747544620550,0.00084374,2489.2,2489.1,1.15427299]
["bitfinex","ETHUSD",1747544620951,4.01819871,2489.2,2489.1,1.15427299]
["bitfinex","ETHUSD",1747544621670,0.00084374,2489.2,2489.1,1.15427299]
["bitfinex","ETHUSD",1747544624769,4.01819871,2489.2,2489.1,1.15427299]
["bitfinex","ETHUSD",1747544625048,0.00084374,2489.2,2489.1,1.15427299]
["bitfinex","ETHUSD",1747544625230,0.00084374,2489.2,2489.1,1.84027512]
["bitfinex","ETHUSD",1747544625553,0.00084374,2489.2,2489.1,1.8001029]
["bitfinex","ETHUSD",1747544625720,0.00084374,2489.2,2489.1,5.81761927]
["bitfinex","ETHUSD",1747544625918,0.00084374,2489.2,2489.1,1.8001029]
["bitfinex","ETHUSD",1747544626121,0.00084374,2489.2,2489.1,5.81761927]
["bitfinex","ETHUSD",1747544626332,0.00084374,2489.2,2489.1,1.8001029]
["bitfinex","ETHUSD",1747544627458,0.00084374,2489.2,2489.1,5.81761927]
["bitfinex","ETHUSD",1747544628056,0.00084374,2489.2,2489.1,1.8001029]
["bitfinex","ETHUSD",1747544631067,0.00084374,2489.2,2489.1,2.09717972]
["bitfinex","ETHUSD",1747544634242,0.00084374,2489.2,2489.1,1.8001029]
["bitfinex","ETHUSD",1747544634767,0.00084374,2489.2,2489.1,2.27900631]
["bitfinex","ETHUSD",1747544636160,0.00084374,2489.2,2489.1,1.6331764]
["bitfinex","ETHUSD",1747544637163,0.00084374,2489.2,2489.1,1.15427299]
["bitfinex","ETHUSD",1747544637571,0.00084374,2489.2,2489.1,0.60427299]
["bitfinex","ETHUSD",1747544637748,4.80089871,2489.2,2489.1,0.60427299]
["bitfinex","ETHUSD",1747544639767,12.20389871,2489.2,2489.1,0.60427299]
["bitfinex","ETHUSD",1747544641335,0.00084374,2489.2,2489.1,1.15427299]
["bitfinex","ETHUSD",1747544642970,4.01819871,2489.2,2489.1,1.15427299]
["bitfinex","ETHUSD",1747544645067,0.00084374,2489.2,2489.1,1.15427299]
["bitfinex","ETHUSD",1747544645371,0.00084374,2489.2,2489.1,1.67147078]
["bitfinex","ETHUSD",1747544645572,0.00084374,2489.2,2489.1,1.15427299]
["bitfinex","ETHUSD",1747544646158,4.01819871,2489.2,2489.1,1.15427299]
["bitfinex","ETHUSD",1747544646473,4.84759871,2489.2,2489.1,1.15427299]
["bitfinex","ETHUSD",1747544646839,4.84759871,2489.2,2489.1,0.60427299]
["bitfinex","ETHUSD",1747544648976,4.84759871,2489.2,2489.1,0.38095997]
["bitfinex","ETHUSD",1747544651188,4.0178392,2488.9,2488.8,0.93095997]
["bitfinex","ETHUSD",1747544652093,4.0178392,2488.9,2488.8,1.15537089]
["bitfinex","ETHUSD",1747544652783,4.7921392,2488.9,2488.8,1.15537089]
["bitfinex","ETHUSD",1747544653158,4.01775404,2489.0,2488.8,0.60537089]
["bitfinex","ETHUSD",1747544653564,4.79189684,2489.1,2488.8,0.60537089]
["bitfinex","ETHUSD",1747544653765,4.79189684,2489.1,2488.9,0.38095997]
["bitfinex","ETHUSD",1747544654463,0.00084374,2489.2,2489.0,0.55]
["bitfinex","ETHUSD",1747544655082,0.00084374,2489.2,2489.1,1.12194606]
["bitfinex","ETHUSD",1747544655277,4.01819871,2489.2,2489.1,0.60523993]
["bitfinex","ETHUSD",1747544655575,0.00084374,2489.2,2489.1,1.15523993]
["bitfinex","ETHUSD",1747544660492,4.01819871,2489.2,2489.1,1.15523993]
["bitfinex","ETHUSD",1747544661195,4.80959871,2489.2,2489.1,0.60523993]
["bitfinex","ETHUSD",1747544667880,4.80959871,2489.2,2489.1,0.38095997]
["bitfinex","ETHUSD",1747544668075,4.0178392,2488.9,2488.8,0.38095997]
["bitfinex","ETHUSD",1747544668983,4.0178392,2488.9,2488.8,0.60555275]
["bitfinex","ETHUSD",1747544677624,4.01864788,2488.9,2488.8,0.60555275]
["bitfinex","ETHUSD",1747544678635,0.00080868,2488.9,2488.8,0.60555275]
["bitfinex","ETHUSD",1747544679621,0.00080868,2488.9,2488.8,1.90995275]
["bitfinex","ETHUSD",1747544679803,0.00080868,2488.9,2488.8,2.5506516]
["bitfinex","ETHUSD",1747544682335,0.00080868,2488.9,2488.8,1.90995275]
["bitfinex","ETHUSD",1747544687198,0.00080868,2488.9,2488.8,1.15555275]
["bitfinex","ETHUSD",1747544690226,0.00080868,2488.9,2488.8,1.91075275]
["bitfinex","ETHUSD",1747544690737,0.00080868,2488.9,2488.8,5.92875339]
["bitfinex","ETHUSD",1747544691040,0.00080868,2488.9,2488.8,6.4076568]
["bitfinex","ETHUSD",1747544691239,0.00080868,2488.9,2488.8,8.31430214]
["bitfinex","ETHUSD",1747544693716,0.00080868,2488.9,2488.8,7.83539873]
["bitfinex","ETHUSD",1747544694745,0.00080868,2488.9,2488.8,3.81739809]
["bitfinex","ETHUSD",1747544694913,0.00080868,2488.9,2488.8,7.83539873]
["bitfinex","ETHUSD",1747544701249,0.00080868,2488.9,2488.8,15.83539873]
["bitfinex","ETHUSD",1747544703954,0.00080868,2488.9,2488.8,21.89539873]
["bitfinex","ETHUSD",1747544705562,0.00080868,2488.9,2488.8,22.69539873]
["bitfinex","ETHUSD",1747544711580,0.00080868,2488.9,2488.8,30.08939873]
["bitfinex","ETHUSD",1747544717683,0.7736,2491.1,2489.7,0.55]
["bitfinex","ETHUSD",1747544717874,0.7736,2491.1,2490.2,0.8033]
["bitfinex","ETHUSD",1747544717875,0.20969683,2490.9,2490.2,0.8033]
["bitfinex","ETHUSD",1747544718034,1.06929394,2491.1,2490.3,0.55]
["bitfinex","ETHUSD",1747544718035,4.01486134,2490.8,2490.3,0.55]
["bitfinex","ETHUSD",1747544718365,4.01472908,2490.9,2490.3,4.56547631]
["bitfinex","ETHUSD",1747544718567,4.78810449,2491.0,2490.5,0.55]
["bitfinex","ETHUSD",1747544719270,4.01509244,2490.7,2490.5,0.55]
["bitfinex","ETHUSD",1747544719472,4.01509676,2490.6,2490.5,0.55]
["bitfinex","ETHUSD",1747544719772,0.7736,2490.6,2490.2,0.55]
["bitfinex","ETHUSD",1747544720070,4.78871303,2490.6,2490.2,0.55]
["bitfinex","ETHUSD",1747544720369,4.78871303,2490.6,2490.2,1.85440345]
["bitfinex","ETHUSD",1747544720370,0.7736,2490.6,2490.2,1.85440345]
["bitfinex","ETHUSD",1747544720540,4.7887594,2490.6,2490.3,0.60437912]
["bitfinex","ETHUSD",1747544720737,4.01531886,2490.5,2490.3,0.60437912]
["bitfinex","ETHUSD",1747544720978,0.7736,2490.6,2490.4,0.55]
["bitfinex","ETHUSD",1747544721268,4.78872507,2490.6,2490.4,0.55]
["bitfinex","ETHUSD",1747544721462,4.01525798,2490.5,2490.4,0.55]
["bitfinex","ETHUSD",1747544722269,1.25247251,2490.6,2490.4,0.55]
["bitfinex","ETHUSD",1747544722442,4.78871715,2490.6,2490.4,0.55]
["bitfinex","ETHUSD",1747544722847,4.78876139,2490.6,2490.1,0.55]
["bitfinex","ETHUSD",1747544723269,4.01527081,2490.5,2490.2,0.8]
["bitfinex","ETHUSD",1747544723474,0.7736,2490.6,2490.2,0.8]
["bitfinex","ETHUSD",1747544723690,0.7557,2490.6,2490.2,0.8]
["bitfinex","ETHUSD",1747544723871,0.7557,2490.3,2490.2,0.8]
["bitfinex","ETHUSD",1747544724178,0.7557,2490.3,2489.8,12.01631597]
["bitfinex","ETHUSD",1747544724377,0.7557,2490.3,2489.9,0.55]
["bitfinex","ETHUSD",1747544724588,0.7557,2490.3,2489.9,0.93093184]
["bitfinex","ETHUSD",1747544724783,0.7557,2490.3,2489.9,4.94712761]
["bitfinex","ETHUSD",1747544724947,14.862,2490.5,2490.1,0.55]
["bitfinex","ETHUSD",1747544725147,15.6177,2490.5,2490.1,0.55]
["bitfinex","ETHUSD",1747544725449,0.7557,2490.5,2490.1,0.55]
["bitfinex","ETHUSD",1747544725641,0.7557,2490.5,2490.1,12.56584682]
["bitfinex","ETHUSD",1747544725846,0.7557,2490.5,2490.2,0.22321468]
["bitfinex","ETHUSD",1747544726075,0.7557,2490.5,2490.2,4.23884128]
["bitfinex","ETHUSD",1747544726280,0.7557,2490.5,2490.2,0.22321468]
["bitfinex","ETHUSD",1747544726782,0.7557,2490.5,2490.4,0.55]
["bitfinex","ETHUSD",1747544727298,4.77048106,2490.8,2490.4,0.55]
["bitfinex","ETHUSD",1747544727577,0.7557,2490.8,2490.3,4.56548896]
["bitfinex","ETHUSD",1747544727876,0.7907,2491.1,2490.8,0.55]
["bitfinex","ETHUSD",1747544728063,0.7907,2491.1,2490.6,4.56499184]
["bitfinex","ETHUSD",1747544728598,0.7907,2491.1,2490.8,0.55]
["bitfinex","ETHUSD",1747544729148,0.7907,2491.1,2490.6,4.56507597]
["bitfinex","ETHUSD",1747544729404,4.80504711,2491.1,2490.6,4.56507597]
["bitfinex","ETHUSD",1747544729546,0.7907,2491.1,2490.8,0.55]
["bitfinex","ETHUSD",1747544729746,0.7907,2491.1,2490.8,4.56476002]
["bitfinex","ETHUSD",1747544729963,0.7907,2491.1,2490.7,0.55]
["bitfinex","ETHUSD",1747544730305,0.7907,2492.0,2491.1,0.55]
["bitfinex","ETHUSD",1747544730490,0.7907,2491.8,2491.1,0.55]
["bitfinex","ETHUSD",1747544730677,4.0133629,2491.7,2491.1,0.55]
["bitfinex","ETHUSD",1747544730869,15.7067,2491.8,2491.3,0.55]
["bitfinex","ETHUSD",1747544731071,4.80450749,2491.4,2490.9,9.3777]
["bitfinex","ETHUSD",1747544731292,4.01408554,2491.3,2490.9,0.55]
["bitfinex","ETHUSD",1747544731604,4.01396861,2491.3,2490.8,0.55]
["bitfinex","ETHUSD",1747544731776,4.01415697,2491.2,2490.8,0.55]
["bitfinex","ETHUSD",1747544732489,8.2907,2491.4,2490.6,8.0]
["bitfinex","ETHUSD",1747544732694,4.01439312,2491.1,2490.7,0.55]
["bitfinex","ETHUSD",1747544733216,4.0145602,2491.0,2490.6,0.55]
["bitfinex","ETHUSD",1747544733567,4.01435227,2491.1,2490.8,0.8]
["bitfinex","ETHUSD",1747544734604,4.01448362,2491.0,2490.8,0.8]
["bitfinex","ETHUSD",1747544735305,8.2907,2491.4,2490.8,0.8]
["bitfinex","ETHUSD",1747544735306,4.01433468,2491.1,2490.8,0.8]
["bitfinex","ETHUSD",1747544735471,4.01447988,2491.0,2490.8,0.8]
["bitfinex","ETHUSD",1747544735666,0.7907,2491.2,2490.9,0.55]
["bitfinex","ETHUSD",1747544736224,4.01384343,2491.4,2490.9,0.55]
["bitfinex","ETHUSD",1747544736225,4.80454946,2491.4,2490.9,0.55]
["bitfinex","ETHUSD",1747544736503,12.31454946,2491.4,2490.9,0.59014198]
["bitfinex","ETHUSD",1747544736697,8.3007,2491.4,2490.9,4.60460191]
["bitfinex","ETHUSD",1747544737009,12.3145869,2491.4,2490.9,1.45209122]
["bitfinex","ETHUSD",1747544737179,7.428,2491.5,2491.1,0.55]
["bitfinex","ETHUSD",1747544737381,4.80423625,2491.6,2491.1,0.55]
["bitfinex","ETHUSD",1747544738118,4.80422849,2491.6,2491.1,0.55]
["bitfinex","ETHUSD",1747544738417,4.01415025,2491.2,2491.0,0.55]
["bitfinex","ETHUSD",1747544738589,4.01396861,2491.3,2491.2,0.55]
["bitfinex","ETHUSD",1747544739113,4.01396861,2491.3,2490.8,0.55]
["bitfinex","ETHUSD",1747544739282,4.01396861,2491.3,2490.8,4.56476737]
["bitfinex","ETHUSD",1747544739484,4.01388433,2491.4,2490.8,4.56476737]
["bitfinex","ETHUSD",1747544739803,4.77172082,2491.5,2491.0,0.55]
["bitfinex","ETHUSD",1747544740126,5.43137871,2491.9,2491.1,4.014198]
["bitfinex","ETHUSD",1747544740331,7.427,2491.6,2491.2,0.55]
["bitfinex","ETHUSD",1747544741185,11.44050577,2491.6,2491.2,0.55]
["bitfinex","ETHUSD",1747544741405,7.427,2491.6,2491.2,0.55]
["bitfinex","ETHUSD",1747544741619,11.44051618,2491.6,2491.2,1.0840998]
["bitfinex","ETHUSD",1747544741912,4.01351618,2491.6,2491.2,1.0840998]
["bitfinex","ETHUSD",1747544742215,0.758,2491.8,2491.3,4.05402219]
["bitfinex","ETHUSD",1747544742417,4.77119838,2491.8,2491.2,5.13829593]
["bitfinex","ETHUSD",1747544742612,4.77119838,2491.8,2491.2,5.09816057]
["bitfinex","ETHUSD",1747544742822,4.01303659,2491.9,2491.4,0.55]
["bitfinex","ETHUSD",1747544743112,4.01301808,2491.9,2491.4,5.38949299]
["bitfinex","ETHUSD",1747544743602,15.719,2492.0,2491.4,5.38949299]
["bitfinex","ETHUSD",1747544743603,12.20890306,2492.0,2491.6,0.55]
["bitfinex","ETHUSD",1747544743802,12.20890306,2492.0,2491.5,0.55]
["bitfinex","ETHUSD",1747544744007,8.196,2492.0,2491.6,0.53894467]
["bitfinex","ETHUSD",1747544744206,4.01311476,2491.9,2491.5,0.55]
["bitfinex","ETHUSD",1747544744789,4.01300212,2491.9,2491.5,0.55]
["bitfinex","ETHUSD",1747544745319,12.20884479,2492.0,2491.5,0.55]
["bitfinex","ETHUSD",1747544745508,8.196,2492.0,2491.5,0.55]
["bitfinex","ETHUSD",1747544745709,4.01300212,2491.9,2491.5,0.55]
["bitfinex","ETHUSD",1747544745909,8.196,2492.0,2491.5,1.81649068]
["bitfinex","ETHUSD",1747544746112,12.20887597,2492.0,2491.5,1.81649068]
["bitfinex","ETHUSD",1747544746310,4.01300212,2491.9,2491.5,1.81649068]
["bitfinex","ETHUSD",1747544746815,4.01313689,2491.9,2491.5,1.81649068]
["bitfinex","ETHUSD",1747544747021,4.01306437,2491.9,2491.5,1.81649068]
["bitfinex","ETHUSD",1747544748203,4.01329132,2491.8,2491.5,1.81649068]
["bitfinex","ETHUSD",1747544748404,4.0132394,2491.8,2491.5,0.55]
["bitfinex","ETHUSD",1747544748990,4.0132394,2491.8,2491.4,0.55]
["bitfinex","ETHUSD",1747544749816,4.01335024,2491.7,2491.4,6.61]
["bitfinex","ETHUSD",1747544749986,4.01350063,2491.6,2491.4,6.61]
["bitfinex","ETHUSD",1747544750184,4.01360758,2491.6,2491.4,6.61]
["bitfinex","ETHUSD",1747544750901,4.01364639,2491.5,2491.4,6.61]
["bitfinex","ETHUSD",1747544751103,4.01355534,2491.6,2491.2,0.55]
["bitfinex","ETHUSD",1747544751298,4.01355534,2491.6,2491.2,2.53680887]
["bitfinex","ETHUSD",1747544751924,4.01355534,2491.6,2491.4,0.55]
["bitfinex","ETHUSD",1747544752720,0.8038,2491.8,2491.4,0.55]
["bitfinex","ETHUSD",1747544752922,15.8528,2491.8,2491.4,0.55]
["bitfinex","ETHUSD",1747544753222,15.049,2491.8,2491.5,0.55]
["bitfinex","ETHUSD",1747544753403,19.06218972,2491.8,2491.3,0.55]
["bitfinex","ETHUSD",1747544753601,19.06218972,2491.8,2491.4,0.68452668]
["bitfinex","ETHUSD",1747544753921,11.53906974,2491.9,2491.4,0.68452668]
["bitfinex","ETHUSD",1747544755396,11.53906974,2491.9,2491.5,0.22338367]
["bitfinex","ETHUSD",1747544755726,19.8185975,2492.0,2491.5,1.60548367]
["bitfinex","ETHUSD",1747544756027,4.01317312,2491.8,2491.5,1.60548367]
["bitfinex","ETHUSD",1747544756236,4.01317312,2491.8,2491.5,2.61849595]
["bitfinex","ETHUSD",1747544757431,4.01302529,2491.9,2491.5,2.61849595]
["bitfinex","ETHUSD",1747544757796,4.01302529,2491.9,2491.7,0.55]
["bitfinex","ETHUSD",1747544757997,4.01316317,2491.8,2491.7,0.55]
["bitfinex","ETHUSD",1747544758435,4.01307788,2491.9,2491.7,0.55]
["bitfinex","ETHUSD",1747544758897,4.77064698,2492.0,2491.6,0.55]
["bitfinex","ETHUSD",1747544759100,15.7887,2492.0,2491.6,0.88030226]
["bitfinex","ETHUSD",1747544759425,4.01301618,2491.9,2491.6,0.88030226]
["bitfinex","ETHUSD",1747544759810,19.80163212,2492.0,2491.7,0.22366778]
["bitfinex","ETHUSD",1747544760438,19.04393212,2492.0,2491.7,0.22366778]
["bitfinex","ETHUSD",1747544760639,19.04393212,2492.0,2491.6,0.88030226]
["bitfinex","ETHUSD",1747544760945,7.517,2492.0,2491.7,0.29487982]
["bitfinex","ETHUSD",1747544761113,7.517,2492.0,2491.7,0.67654517]
["bitfinex","ETHUSD",1747544761314,4.0128739,2492.0,2491.7,0.67654517]
["bitfinex","ETHUSD",1747544761544,19.04075743,2492.1,2491.7,0.67654517]
["bitfinex","ETHUSD",1747544761741,19.03975743,2492.1,2491.7,0.67654517]
["bitfinex","ETHUSD",1747544761947,4.0128459,2492.0,2491.7,0.67654517]
["bitfinex","ETHUSD",1747544762116,19.03975655,2492.1,2491.7,0.67654517]
["bitfinex","ETHUSD",1747544762315,4.0128468,2492.0,2491.7,0.67654517]
["bitfinex","ETHUSD",1747544762820,7.517,2492.0,2491.7,4.30812278]
["bitfinex","ETHUSD",1747544763020,7.517,2492.0,2491.9,0.55]
["bitfinex","ETHUSD",1747544763228,7.517,2492.0,2491.9,0.77361561]
["bitfinex","ETHUSD",1747544764340,7.517,2492.0,2491.9,1.15519759]
["bitfinex","ETHUSD",1747544764834,11.52984109,2492.0,2491.9,1.15519759]
["bitfinex","ETHUSD",1747544765033,7.517,2492.0,2491.9,1.15519759]
["bitfinex","ETHUSD",1747544766239,11.52984109,2492.0,2491.9,1.15519759]
["bitfinex","ETHUSD",1747544766519,7.517,2492.0,2491.9,1.15519759]
["bitfinex","ETHUSD",1747544767348,7.516,2492.0,2491.9,1.15519759]
["bitfinex","ETHUSD",1747544767759,4.77022953,2492.2,2491.9,1.15519759]
["bitfinex","ETHUSD",1747544767926,7.516,2492.1,2491.9,1.15519759]
["bitfinex","ETHUSD",1747544768127,15.023,2492.1,2491.9,1.15519759]
["bitfinex","ETHUSD",1747544768350,15.023,2492.1,2492.0,0.93158198]
["bitfinex","ETHUSD",1747544768550,15.023,2492.1,2492.0,1.15519759]
["bitfinex","ETHUSD",1747544768752,4.0124414,2492.3,2492.1,0.55]
["bitfinex","ETHUSD",1747544768942,15.022,2492.2,2492.1,0.55]
["bitfinex","ETHUSD",1747544769337,15.022,2492.2,2492.0,0.38158198]
["bitfinex","ETHUSD",1747544769957,15.022,2492.2,2492.0,0.55]
["bitfinex","ETHUSD",1747544770266,15.019,2492.1,2491.9,0.38158198]
["bitfinex","ETHUSD",1747544770438,0.7782,2492.4,2492.0,0.55]
["bitfinex","ETHUSD",1747544770627,15.018,2492.3,2492.0,0.55]
["bitfinex","ETHUSD",1747544770832,15.018,2492.2,2492.0,0.55]
["bitfinex","ETHUSD",1747544771968,4.01250791,2492.3,2491.8,0.55]
["bitfinex","ETHUSD",1747544772171,15.017,2492.1,2492.0,0.55]
["bitfinex","ETHUSD",1747544772670,4.79047916,2492.4,2492.0,0.55]
["bitfinex","ETHUSD",1747544772864,0.7782,2492.4,2492.0,0.55]
["bitfinex","ETHUSD",1747544773040,15.025,2492.3,2492.2,0.55]
["bitfinex","ETHUSD",1747544774039,4.79040349,2492.4,2492.0,0.55]
["bitfinex","ETHUSD",1747544774239,15.027,2492.3,2492.0,1.13195123]
["bitfinex","ETHUSD",1747544774438,15.027,2492.3,2492.0,5.14478595]
["bitfinex","ETHUSD",1747544774683,0.7782,2492.4,2492.0,5.14478595]
["bitfinex","ETHUSD",1747544774878,15.025,2492.3,2492.2,0.55]
["bitfinex","ETHUSD",1747544775181,7.516,2492.3,2492.2,0.55]
["bitfinex","ETHUSD",1747544775490,15.025,2492.3,2492.2,1.10264721]
["bitfinex","ETHUSD",1747544775843,15.025,2492.3,2492.2,1.32623166]
["bitfinex","ETHUSD",1747544776182,20.68595226,2492.6,2492.2,1.32623166]
["bitfinex","ETHUSD",1747544776477,7.516,2492.5,2492.4,0.55]
["bitfinex","ETHUSD",1747544777672,7.516,2492.5,2492.4,0.77358445]
["bitfinex","ETHUSD",1747544778472,7.516,2492.5,2492.2,0.55264721]
["bitfinex","ETHUSD",1747544778638,11.52810782,2492.5,2492.1,1.3338]
["bitfinex","ETHUSD",1747544778840,11.52810782,2492.5,2492.4,0.55]
["bitfinex","ETHUSD",1747544779774,7.516,2492.5,2492.4,0.55]
["bitfinex","ETHUSD",1747544780372,7.516,2492.5,2492.2,0.55]
["bitfinex","ETHUSD",1747544780864,11.528131,2492.5,2492.2,0.55]
["bitfinex","ETHUSD",1747544781069,7.516,2492.5,2492.2,0.55]
["bitfinex","ETHUSD",1747544781279,11.52810553,2492.5,2492.4,0.55]
["bitfinex","ETHUSD",1747544781673,12.29390553,2492.5,2492.4,0.55]
["bitfinex","ETHUSD",1747544782072,4.01263461,2492.2,2491.9,1.24013169]
["bitfinex","ETHUSD",1747544782279,4.01219707,2492.4,2491.9,1.24013169]
["bitfinex","ETHUSD",1747544782482,7.511,2492.3,2492.0,0.55]
["bitfinex","ETHUSD",1747544782652,7.511,2492.3,2492.1,0.22337885]
["bitfinex","ETHUSD",1747544782857,4.01253383,2492.2,2492.1,0.22337885]
["bitfinex","ETHUSD",1747544784148,4.01268006,2492.1,2492.0,0.55]
["bitfinex","ETHUSD",1747544784879,4.01268006,2492.1,2491.8,0.47801978]
["bitfinex","ETHUSD",1747544785053,4.01300212,2491.9,2491.8,0.47801978]
["bitfinex","ETHUSD",1747544785258,4.01300212,2491.9,2491.8,0.55]
["bitfinex","ETHUSD",1747544789382,4.01300212,2491.9,2491.3,1.26181978]
["bitfinex","ETHUSD",1747544789383,6.221489,2491.9,2491.3,0.47801978]
["bitfinex","ETHUSD",1747544789683,4.01372935,2491.5,2491.4,0.38184596]
["bitfinex","ETHUSD",1747544789881,7.507,2491.5,2491.4,0.60557889]
["bitfinex","ETHUSD",1747544790109,7.507,2491.5,2491.4,1.15557889]
["bitfinex","ETHUSD",1747544790566,7.522,2491.8,2491.5,0.55]
["bitfinex","ETHUSD",1747544790567,4.01324885,2491.8,2491.5,0.55]
["bitfinex","ETHUSD",1747544790767,19.04132729,2491.7,2491.5,0.79428987]
["bitfinex","ETHUSD",1747544791796,4.01348531,2491.6,2491.5,0.79428987]
["bitfinex","ETHUSD",1747544792599,4.01348531,2491.6,2491.5,1.01791844]
["bitfinex","ETHUSD",1747544793097,19.04048531,2491.6,2491.5,1.39958799]
["bitfinex","ETHUSD",1747544793900,7.507,2491.6,2491.5,1.39958799]
["bitfinex","ETHUSD",1747544794203,14.974,2491.6,2491.5,1.39958799]
["bitfinex","ETHUSD",1747544794413,4.01339927,2491.7,2491.5,1.39958799]
["bitfinex","ETHUSD",1747544794619,15.025,2491.6,2491.5,1.39958799]
["bitfinex","ETHUSD",1747544795913,7.508,2491.6,2491.5,1.39958799]
["bitfinex","ETHUSD",1747544796220,15.022,2491.8,2491.5,1.39958799]
["bitfinex","ETHUSD",1747544796396,15.022,2491.8,2491.7,0.55]
["bitfinex","ETHUSD",1747544797191,19.03516317,2491.8,2491.7,1.15529812]
["bitfinex","ETHUSD",1747544797503,15.022,2491.8,2491.7,1.15529812]
["bitfinex","ETHUSD",1747544798083,15.018,2491.8,2491.7,1.15529812]
["bitfinex","ETHUSD",1747544800903,0.7762,2492.2,2491.7,1.15529812]
["bitfinex","ETHUSD",1747544801095,15.014,2492.1,2491.8,1.03632857]
["bitfinex","ETHUSD",1747544801289,7.508,2492.1,2492.0,0.55]
["bitfinex","ETHUSD",1747544801971,7.508,2492.1,2492.0,1.15529812]
["bitfinex","ETHUSD",1747544803912,7.507,2492.1,2492.0,1.15529812]
["bitfinex","ETHUSD",1747544804090,14.443,2492.4,2492.0,1.15529812]
["bitfinex","ETHUSD",1747544804290,7.507,2492.3,2492.1,0.7863]
["bitfinex","ETHUSD",1747544804503,14.443,2492.4,2492.2,1.14543911]
["bitfinex","ETHUSD",1747544805008,14.443,2492.4,2492.2,5.15793117]
["bitfinex","ETHUSD",1747544805206,7.507,2492.5,2492.2,1.14543911]
["bitfinex","ETHUSD",1747544805716,7.506,2492.6,2492.2,1.14543911]
["bitfinex","ETHUSD",1747544805717,4.01161878,2492.8,2492.2,5.15786161]
["bitfinex","ETHUSD",1747544805882,15.012,2492.7,2492.4,0.55]
["bitfinex","ETHUSD",1747544806518,4.01161878,2492.8,2492.4,0.55]
["bitfinex","ETHUSD",1747544806694,15.011,2492.6,2492.4,0.55]
["bitfinex","ETHUSD",1747544808115,7.507,2492.6,2492.4,1.3363]
["bitfinex","ETHUSD",1747544808509,15.008,2492.7,2492.4,5.34837037]
["bitfinex","ETHUSD",1747544808692,15.008,2492.7,2492.6,0.55]
["bitfinex","ETHUSD",1747544809211,4.01140338,2492.9,2492.6,0.55]
["bitfinex","ETHUSD",1747544809389,19.78827526,2492.7,2492.3,6.65441616]
["bitfinex","ETHUSD",1747544809578,19.01780897,2492.7,2492.3,6.65441616]
["bitfinex","ETHUSD",1747544809781,19.01780897,2492.7,2492.4,0.55]
["bitfinex","ETHUSD",1747544809982,15.006,2492.7,2492.3,0.55]
["bitfinex","ETHUSD",1747544810212,4.01179301,2492.7,2492.4,0.22306382]
["bitfinex","ETHUSD",1747544810389,15.046,2492.9,2492.5,0.55]
["bitfinex","ETHUSD",1747544810791,4.01163364,2492.8,2492.5,0.55]
["bitfinex","ETHUSD",1747544811337,4.01182679,2492.7,2492.3,0.59443004]
["bitfinex","ETHUSD",1747544811520,4.01182679,2492.7,2492.4,0.55]
["bitfinex","ETHUSD",1747544812022,4.0119721,2492.6,2492.4,0.55]
["bitfinex","ETHUSD",1747544812613,4.01178825,2492.7,2492.4,0.55]
["bitfinex","ETHUSD",1747544812998,4.01199509,2492.6,2492.4,0.55]
["bitfinex","ETHUSD",1747544813199,4.78619509,2492.6,2492.4,0.55]
["bitfinex","ETHUSD",1747544814511,4.78609889,2492.6,2492.0,0.47801978]
["bitfinex","ETHUSD",1747544814724,0.7742,2492.6,2492.0,0.55]
["bitfinex","ETHUSD",1747544815024,4.78621236,2492.6,2492.2,0.55]
["bitfinex","ETHUSD",1747544815193,4.01228194,2492.4,2492.2,0.55]
["bitfinex","ETHUSD",1747544815389,15.051,2492.3,2492.2,0.55]
["bitfinex","ETHUSD",1747544815613,19.06335806,2492.3,2492.2,0.55]
["bitfinex","ETHUSD",1747544815917,15.051,2492.3,2492.2,0.55]
["bitfinex","ETHUSD",1747544816283,19.06335806,2492.3,2492.2,0.55]
["bitfinex","ETHUSD",1747544817889,19.06335806,2492.3,2491.9,0.55]
["bitfinex","ETHUSD",1747544818090,4.0125401,2492.2,2492.1,0.55]
["bitfinex","ETHUSD",1747544818296,15.051,2492.3,2492.1,0.55]
["bitfinex","ETHUSD",1747544818297,19.06347895,2492.3,2492.1,0.55]
["bitfinex","ETHUSD",1747544818698,4.01251905,2492.2,2492.1,0.55]
["bitfinex","ETHUSD",1747544818901,19.0634399,2492.3,2492.1,0.55]
["bitfinex","ETHUSD",1747544819421,4.01251905,2492.2,2492.1,0.55]
["bitfinex","ETHUSD",1747544820415,4.01251905,2492.2,2492.1,0.77305696]
["bitfinex","ETHUSD",1747544820727,19.06343844,2492.3,2492.1,1.15373982]
["bitfinex","ETHUSD",1747544821416,19.06343844,2492.3,2492.1,0.93068286]
["bitfinex","ETHUSD",1747544821996,4.01251905,2492.2,2492.1,0.93068286]
["bitfinex","ETHUSD",1747544822216,4.01251905,2492.2,2492.1,0.55]
["bitfinex","ETHUSD",1747544822493,19.06342083,2492.3,2492.1,0.55]
["bitfinex","ETHUSD",1747544823128,15.051,2492.3,2492.1,0.55]
["bitfinex","ETHUSD",1747544823322,19.0633717,2492.3,2492.0,0.55]
["bitfinex","ETHUSD",1747544823732,19.0633717,2492.3,2492.1,0.22328063]
["bitfinex","ETHUSD",1747544824228,15.065,2492.2,2492.1,0.22328063]
["bitfinex","ETHUSD",1747544824835,20.49587354,2492.2,2492.1,0.60453649]
["bitfinex","ETHUSD",1747544825002,21.31157354,2492.2,2492.1,0.60453649]
["bitfinex","ETHUSD",1747544825202,21.31157354,2492.2,2492.1,0.38125586]
["bitfinex","ETHUSD",1747544826633,4.01342096,2491.7,2491.3,0.55]
["bitfinex","ETHUSD",1747544826805,15.075,2491.6,2491.3,0.55]
["bitfinex","ETHUSD",1747544827011,15.075,2491.6,2491.5,0.55]
["bitfinex","ETHUSD",1747544827318,0.8157,2491.8,2491.5,0.55]
["bitfinex","ETHUSD",1747544827495,4.79443855,2492.3,2491.7,4.56331999]
["bitfinex","ETHUSD",1747544827705,15.086,2492.2,2491.8,4.54983186]
["bitfinex","ETHUSD",1747544827916,15.086,2492.2,2492.0,0.55]
["bitfinex","ETHUSD",1747544828401,7.548,2492.1,2492.0,0.55]
["bitfinex","ETHUSD",1747544828609,7.548,2492.1,2492.0,1.3545]
["bitfinex","ETHUSD",1747544828941,7.548,2492.1,2492.0,1.57805548]
["bitfinex","ETHUSD",1747544829142,7.548,2492.1,2492.0,2.22895984]
["bitfinex","ETHUSD",1747544829433,4.79409916,2492.5,2492.0,6.24177058]
["bitfinex","ETHUSD",1747544829620,15.086,2492.1,2492.0,6.62298045]
["bitfinex","ETHUSD",1747544829937,15.085,2492.1,2492.0,2.38661423]
["bitfinex","ETHUSD",1747544830314,15.085,2492.1,2492.0,1.58211423]
["bitfinex","ETHUSD",1747544831611,15.085,2492.1,2492.0,1.15475454]
["bitfinex","ETHUSD",1747544832339,15.082,2492.1,2492.0,1.15475454]
["bitfinex","ETHUSD",1747544832541,7.54,2492.1,2492.0,5.16759563]
["bitfinex","ETHUSD",1747544832717,15.082,2492.1,2492.0,6.00029563]
["bitfinex","ETHUSD",1747544833243,18.45290782,2492.6,2492.2,0.55]
["bitfinex","ETHUSD",1747544833535,15.081,2492.5,2492.2,0.55]
["bitfinex","ETHUSD",1747544833735,15.081,2492.4,2492.2,0.55]
["bitfinex","ETHUSD",1747544835345,7.54,2492.4,2492.2,0.55]
["bitfinex","ETHUSD",1747544835720,7.536,2492.3,2492.2,0.55]
["bitfinex","ETHUSD",1747544836539,18.45290174,2492.6,2492.2,0.77333311]
["bitfinex","ETHUSD",1747544836943,15.075,2492.5,2492.2,0.77333311]
["bitfinex","ETHUSD",1747544837607,15.075,2492.5,2492.2,0.55]
["bitfinex","ETHUSD",1747544838045,4.01228371,2492.4,2492.0,0.55]
["bitfinex","ETHUSD",1747544838208,4.01228371,2492.4,2492.0,1.18500387]
["bitfinex","ETHUSD",1747544838546,4.01228371,2492.4,2492.2,0.55]
["bitfinex","ETHUSD",1747544838916,4.82331905,2492.2,2492.1,0.22334001]
["bitfinex","ETHUSD",1747544839325,4.82331905,2492.2,2491.7,6.06]
["bitfinex","ETHUSD",1747544839326,4.01300212,2491.9,2491.7,6.06]
["bitfinex","ETHUSD",1747544839524,4.01341219,2491.7,2491.5,0.47801978]
["bitfinex","ETHUSD",1747544839843,7.54,2491.6,2491.5,0.47801978]
["bitfinex","ETHUSD",1747544840340,7.54,2491.6,2491.5,0.70153453]
["bitfinex","ETHUSD",1747544840716,7.54,2491.6,2491.5,1.25153453]
["bitfinex","ETHUSD",1747544840913,7.54,2491.6,2491.5,0.70153453]
["bitfinex","ETHUSD",1747544841118,7.54,2491.6,2491.5,1.25153453]
["bitfinex","ETHUSD",1747544841438,11.55348531,2491.6,2491.5,1.02801978]
["bitfinex","ETHUSD",1747544841742,7.54,2491.6,2491.5,0.55]
["bitfinex","ETHUSD",1747544844444,7.54,2491.6,2491.5,1.00639208]
["bitfinex","ETHUSD",1747544844622,8.3558,2491.8,2491.6,0.55]
["bitfinex","ETHUSD",1747544844623,4.82409625,2491.8,2491.6,0.55]
["bitfinex","ETHUSD",1747544844824,15.08,2491.7,2491.6,0.55]
["bitfinex","ETHUSD",1747544845019,15.08,2491.7,2491.3,0.55]
["bitfinex","ETHUSD",1747544845218,4.01356692,2491.6,2491.3,0.55]
["bitfinex","ETHUSD",1747544845946,4.01356231,2491.6,2491.3,0.55]
["bitfinex","ETHUSD",1747544847458,19.09338232,2491.7,2491.3,0.55]
["bitfinex","ETHUSD",1747544847753,4.01351956,2491.6,2491.3,0.55]
["bitfinex","ETHUSD",1747544848218,19.09337713,2491.7,2491.3,0.55]
["bitfinex","ETHUSD",1747544850560,7.529,2491.6,2491.5,0.55]
["bitfinex","ETHUSD",1747544850845,0.8108,2491.8,2491.5,0.55]
["bitfinex","ETHUSD",1747544851056,7.534,2491.7,2491.5,5.34367421]
["bitfinex","ETHUSD",1747544851252,15.064,2491.7,2491.5,1.3301]
["bitfinex","ETHUSD",1747544851457,15.064,2491.7,2491.5,2.31444969]
["bitfinex","ETHUSD",1747544851956,15.064,2491.7,2491.5,1.53434969]
["bitfinex","ETHUSD",1747544852257,7.534,2492.0,2491.9,0.55]
["bitfinex","ETHUSD",1747544852855,15.078,2492.0,2491.7,4.56326522]
["bitfinex","ETHUSD",1747544853038,15.078,2492.0,2491.9,0.55]
["bitfinex","ETHUSD",1747544853430,15.078,2492.0,2491.9,4.94392667]
["bitfinex","ETHUSD",1747544853431,7.534,2492.0,2491.9,4.94392667]
["bitfinex","ETHUSD",1747544853631,15.076,2492.0,2491.9,2.04984777]
["bitfinex","ETHUSD",1747544853878,0.8207,2492.4,2492.0,0.55]
["bitfinex","ETHUSD",1747544854019,15.075,2492.3,2492.0,1.3301]
["bitfinex","ETHUSD",1747544854218,15.075,2492.3,2492.0,5.3429145]
["bitfinex","ETHUSD",1747544854420,15.075,2492.3,2492.0,1.3301]
["bitfinex","ETHUSD",1747544854629,15.075,2492.3,2492.0,2.41570294]
["bitfinex","ETHUSD",1747544854835,15.073,2492.2,2492.0,6.42851814]
["bitfinex","ETHUSD",1747544855563,15.2617,2492.6,2492.0,6.42851814]
["bitfinex","ETHUSD",1747544855564,14.441,2492.6,2492.0,1.90582834]
["bitfinex","ETHUSD",1747544855763,29.522,2492.6,2492.3,4.01226614]
["bitfinex","ETHUSD",1747544855937,29.522,2492.6,2492.4,1.3301]
["bitfinex","ETHUSD",1747544856350,14.441,2492.6,2492.4,5.3422498]
["bitfinex","ETHUSD",1747544856551,15.079,2492.5,2492.4,5.3422498]
["bitfinex","ETHUSD",1747544856860,7.534,2492.5,2492.4,5.3422498]
["bitfinex","ETHUSD",1747544857454,7.534,2492.5,2492.4,1.55307236]
["bitfinex","ETHUSD",1747544857654,7.534,2492.5,2492.4,2.1953548]
["bitfinex","ETHUSD",1747544857860,7.534,2492.5,2492.4,2.57589765]
["bitfinex","ETHUSD",1747544858359,7.534,2492.5,2492.4,2.35292529]
["bitfinex","ETHUSD",1747544859165,7.534,2492.5,2492.4,5.98457951]
["bitfinex","ETHUSD",1747544859475,7.534,2492.5,2492.4,1.97238244]
["bitfinex","ETHUSD",1747544860134,7.534,2492.5,2492.4,5.98457951]
["bitfinex","ETHUSD",1747544860335,7.534,2492.5,2492.4,1.97238244]
["bitfinex","ETHUSD",1747544860673,7.534,2492.5,2492.4,5.98457951]
["bitfinex","ETHUSD",1747544861177,0.20948423,2493.3,2492.7,0.7903]
["bitfinex","ETHUSD",1747544861412,1.1578888,2494.1,2492.7,0.7903]
["bitfinex","ETHUSD",1747544861413,12.31540029,2493.8,2493.3,0.7903]
["bitfinex","ETHUSD",1747544861683,8.3054,2493.8,2493.4,0.55]
["bitfinex","ETHUSD",1747544861835,4.01026628,2493.6,2493.2,0.55]
["bitfinex","ETHUSD",1747544862173,7.588,2493.5,2493.1,0.55]
["bitfinex","ETHUSD",1747544862470,4.01038427,2493.6,2493.3,0.55]
["bitfinex","ETHUSD",1747544862676,4.01015226,2493.7,2493.3,0.55]
["bitfinex","ETHUSD",1747544862969,15.127,2493.6,2493.2,0.55]
["bitfinex","ETHUSD",1747544863433,19.13736203,2493.6,2493.1,0.55]
["bitfinex","ETHUSD",1747544864031,15.127,2493.6,2492.9,8.7903]
["bitfinex","ETHUSD",1747544864261,4.01046972,2493.5,2493.0,1.42903]
["bitfinex","ETHUSD",1747544864477,19.13731434,2493.6,2493.0,1.42903]
["bitfinex","ETHUSD",1747544864637,19.13731434,2493.6,2493.0,5.44024618]
["bitfinex","ETHUSD",1747544864843,4.01042924,2493.5,2493.0,1.42903]
["bitfinex","ETHUSD",1747544865604,4.01058911,2493.4,2493.0,1.42903]
["bitfinex","ETHUSD",1747544865807,4.01058911,2493.4,2493.1,0.221933]
["bitfinex","ETHUSD",1747544866464,7.53,2493.7,2493.3,0.55]
["bitfinex","ETHUSD",1747544866792,7.53,2493.7,2493.3,4.56073303]
["bitfinex","ETHUSD",1747544866973,7.619,2493.6,2493.3,4.56073303]
["bitfinex","ETHUSD",1747544867174,7.619,2493.6,2493.4,0.5368733]
["bitfinex","ETHUSD",1747544867390,7.619,2493.6,2493.3,0.55]
["bitfinex","ETHUSD",1747544868275,7.619,2493.6,2493.3,4.5607276]
["bitfinex","ETHUSD",1747544868869,7.619,2493.6,2493.3,0.55]
["bitfinex","ETHUSD",1747544870007,7.53,2493.5,2493.3,0.55]
["bitfinex","ETHUSD",1747544870387,7.53,2493.5,2493.2,0.55]
["bitfinex","ETHUSD",1747544870711,7.53,2493.5,2493.2,1.11035781]
["bitfinex","ETHUSD",1747544872403,11.54044175,2493.5,2493.2,1.11035781]
["bitfinex","ETHUSD",1747544872585,15.134,2493.4,2493.2,1.11035781]
["bitfinex","ETHUSD",1747544872787,7.529,2493.3,2493.2,5.32880562]
["bitfinex","ETHUSD",1747544875715,4.00985367,2493.9,2493.4,0.55]
["bitfinex","ETHUSD",1747544876014,0.773,2493.1,2492.5,0.68420629]
["bitfinex","ETHUSD",1747544876187,15.244,2493.0,2492.5,4.0120361]
["bitfinex","ETHUSD",1747544876383,14.436,2493.3,2492.5,4.0120361]
["bitfinex","ETHUSD",1747544876384,14.436,2493.3,2492.5,8.0]
["bitfinex","ETHUSD",1747544876587,7.529,2493.0,2492.7,4.56161455]
["bitfinex","ETHUSD",1747544877475,7.529,2493.0,2492.8,0.55]
["bitfinex","ETHUSD",1747544877671,14.436,2493.3,2492.9,0.45616344]
["bitfinex","ETHUSD",1747544877908,14.436,2493.3,2493.0,0.55]
["bitfinex","ETHUSD",1747544878206,15.244,2493.2,2493.0,5.32901111]
["bitfinex","ETHUSD",1747544878607,15.244,2493.2,2493.0,1.3179]
["bitfinex","ETHUSD",1747544880211,15.244,2493.2,2492.8,4.56152703]
["bitfinex","ETHUSD",1747544880418,15.244,2493.2,2493.0,0.55]
["bitfinex","ETHUSD",1747544880983,14.436,2493.3,2493.0,0.55]
["bitfinex","ETHUSD",1747544881195,15.421,2493.2,2493.0,0.55]
["bitfinex","ETHUSD",1747544881407,15.421,2493.2,2493.0,4.56120335]
["bitfinex","ETHUSD",1747544881812,15.421,2493.2,2493.0,0.55]
["bitfinex","ETHUSD",1747544882115,15.421,2493.2,2493.1,1.13942559]
["bitfinex","ETHUSD",1747544882423,15.421,2493.2,2493.1,0.55]
["bitfinex","ETHUSD",1747544883012,19.43190967,2493.2,2493.1,0.55]
["bitfinex","ETHUSD",1747544883313,20.20490967,2493.2,2493.1,0.55]
["bitfinex","ETHUSD",1747544884114,16.194,2493.2,2492.7,6.06]
["bitfinex","ETHUSD",1747544884295,0.773,2492.7,2492.5,0.47801978]
["bitfinex","ETHUSD",1747544884495,15.428,2492.6,2492.5,0.47801978]
["bitfinex","ETHUSD",1747544884695,15.428,2492.6,2492.5,1.02801978]
["bitfinex","ETHUSD",1747544884903,15.428,2492.6,2492.5,0.47801978]
["bitfinex","ETHUSD",1747544885106,19.43987515,2492.6,2492.5,0.47801978]
["bitfinex","ETHUSD",1747544885416,15.428,2492.6,2492.5,0.47801978]
["bitfinex","ETHUSD",1747544885782,15.428,2492.6,2492.1,4.7805066]
["bitfinex","ETHUSD",1747544885783,19.43987515,2492.6,2492.1,0.7679]
["bitfinex","ETHUSD",1747544885997,19.43987515,2492.6,2492.2,0.52586765]
["bitfinex","ETHUSD",1747544886437,19.43987515,2492.6,2492.4,0.8]
["bitfinex","ETHUSD",1747544886717,15.428,2492.6,2492.4,0.8]
["bitfinex","ETHUSD",1747544887889,7.71,2492.5,2492.4,1.35]
["bitfinex","ETHUSD",1747544888386,7.71,2492.5,2492.4,1.57298452]
["bitfinex","ETHUSD",1747544888584,7.71,2492.5,2492.4,2.18409135]
["bitfinex","ETHUSD",1747544889108,7.71,2492.5,2492.4,2.3417003]
["bitfinex","ETHUSD",1747544889308,15.413,2492.6,2492.4,2.3417003]
["bitfinex","ETHUSD",1747544889723,15.413,2492.6,2492.4,6.35389319]
["bitfinex","ETHUSD",1747544889901,15.413,2492.6,2492.4,2.3417003]
["bitfinex","ETHUSD",1747544890099,15.413,2492.6,2492.5,0.63539913]
["bitfinex","ETHUSD",1747544890894,0.8119,2493.1,2492.6,0.55]
["bitfinex","ETHUSD",1747544891320,19.42424124,2493.0,2492.6,0.55]
["bitfinex","ETHUSD",1747544892122,4.0120361,2492.5,2492.4,0.8]
["bitfinex","ETHUSD",1747544892313,19.4330361,2492.5,2492.4,0.55]
["bitfinex","ETHUSD",1747544893820,15.421,2492.5,2492.4,0.55]
["bitfinex","ETHUSD",1747544894026,19.4330361,2492.5,2492.4,0.55]
["bitfinex","ETHUSD",1747544894192,4.01230265,2492.4,2492.2,0.47801978]
["bitfinex","ETHUSD",1747544894392,4.01230265,2492.4,2492.3,0.55]
["bitfinex","ETHUSD",1747544894622,19.43310568,2492.5,2492.3,0.55]
["bitfinex","ETHUSD",1747544895020,15.421,2492.5,2492.2,0.55]
["bitfinex","ETHUSD",1747544895214,15.421,2492.5,2492.2,2.08682]
["bitfinex","ETHUSD",1747544895812,4.01261373,2492.2,2491.9,0.55]
["bitfinex","ETHUSD",1747544896011,0.7815,2492.3,2491.9,0.55]
["bitfinex","ETHUSD",1747544896215,4.01259924,2492.2,2491.9,0.55]
["bitfinex","ETHUSD",1747544897113,4.01258379,2492.2,2491.9,0.55]
["bitfinex","ETHUSD",1747544897514,15.2205,2492.3,2491.8,0.47801978]
["bitfinex","ETHUSD",1747544897709,4.01279821,2492.1,2491.8,0.47801978]
["bitfinex","ETHUSD",1747544897915,4.01279821,2492.1,2491.9,0.55]
["bitfinex","ETHUSD",1747544898112,15.412,2492.2,2491.9,0.55]
["bitfinex","ETHUSD",1747544898316,0.7867,2491.8,2491.3,0.47801978]
["bitfinex","ETHUSD",1747544898516,15.419,2491.7,2491.3,0.69412092]
["bitfinex","ETHUSD",1747544899430,19.43235188,2491.7,2491.4,0.55]
["bitfinex","ETHUSD",1747544899738,15.419,2491.6,2491.4,0.55]
["bitfinex","ETHUSD",1747544902236,15.419,2491.6,2491.4,4.56379252]
["bitfinex","ETHUSD",1747544902531,7.711,2491.6,2491.5,1.3023]
["bitfinex","ETHUSD",1747544902749,0.7867,2492.0,2491.6,4.56347957]
["bitfinex","ETHUSD",1747544903031,15.419,2491.7,2491.6,0.55]
["bitfinex","ETHUSD",1747544903212,7.711,2491.7,2491.6,0.55]
["bitfinex","ETHUSD",1747544903412,15.417,2491.7,2491.6,0.55]
["bitfinex","ETHUSD",1747544904134,15.415,2491.7,2491.6,0.55]
["bitfinex","ETHUSD",1747544904458,15.413,2491.7,2491.6,1.8433876]
["bitfinex","ETHUSD",1747544904735,15.413,2491.7,2491.6,5.8568218]
["bitfinex","ETHUSD",1747544905503,4.79927825,2492.2,2491.7,4.01328257]
["bitfinex","ETHUSD",1747544905838,15.41,2492.1,2491.6,5.85681366]
["bitfinex","ETHUSD",1747544906205,15.41,2492.1,2491.6,1.8433876]
["bitfinex","ETHUSD",1747544906838,4.01284452,2492.0,2491.6,1.8433876]
["bitfinex","ETHUSD",1747544907741,4.01303197,2491.9,2491.6,1.8433876]
["bitfinex","ETHUSD",1747544907940,15.403,2491.9,2491.6,0.55]
["bitfinex","ETHUSD",1747544908242,19.41608176,2491.9,2491.6,0.55]
["bitfinex","ETHUSD",1747544908536,4.01316501,2491.8,2491.6,0.55]
["bitfinex","ETHUSD",1747544908839,4.01316501,2491.8,2491.5,0.8]
["bitfinex","ETHUSD",1747544909044,4.01342582,2491.7,2491.5,0.8]
["bitfinex","ETHUSD",1747544909208,4.01342582,2491.7,2491.6,0.55]
["bitfinex","ETHUSD",1747544909535,0.7992,2491.9,2491.6,0.55]
["bitfinex","ETHUSD",1747544909741,15.402,2491.7,2491.6,0.55]
["bitfinex","ETHUSD",1747544913850,15.402,2491.7,2491.4,4.5637852]
["bitfinex","ETHUSD",1747544914148,15.402,2491.7,2491.5,0.45637852]
["bitfinex","ETHUSD",1747544914349,15.402,2491.7,2491.4,0.55]
["bitfinex","ETHUSD",1747544914537,15.402,2491.7,2491.5,0.55]
["bitfinex","ETHUSD",1747544915044,15.402,2491.7,2491.2,10.07409341]
["bitfinex","ETHUSD",1747544915045,15.402,2491.7,2491.3,4.56391847]
["bitfinex","ETHUSD",1747544915744,15.402,2491.7,2491.5,0.55]
["bitfinex","ETHUSD",1747544916167,4.83528531,2491.6,2491.5,0.55]
["bitfinex","ETHUSD",1747544917648,4.83528531,2491.6,2491.2,0.55]
["bitfinex","ETHUSD",1747544917859,4.83528531,2491.6,2491.3,0.22324915]
["bitfinex","ETHUSD",1747544918477,0.8218,2491.6,2491.3,0.22324915]
["bitfinex","ETHUSD",1747544918629,0.8218,2491.6,2491.1,0.47801978]
["bitfinex","ETHUSD",1747544918985,15.361,2491.5,2491.2,0.55]
["bitfinex","ETHUSD",1747544919174,15.361,2491.5,2491.0,12.56437944]
["bitfinex","ETHUSD",1747544919461,15.361,2491.5,2491.1,4.01416434]
["bitfinex","ETHUSD",1747544919657,15.361,2491.5,2491.1,6.00858129]
["bitfinex","ETHUSD",1747544919864,15.361,2491.5,2491.3,0.55]
["bitfinex","ETHUSD",1747544920029,15.358,2491.4,2491.3,0.55]
["bitfinex","ETHUSD",1747544921443,15.358,2491.4,2491.1,0.55]
["bitfinex","ETHUSD",1747544921651,0.8218,2491.6,2491.1,4.56427]
["bitfinex","ETHUSD",1747544921860,15.353,2491.3,2491.2,4.01412973]
["bitfinex","ETHUSD",1747544922662,0.8218,2491.6,2491.2,4.01412973]
["bitfinex","ETHUSD",1747544922663,0.8218,2491.6,2491.4,0.55]
["bitfinex","ETHUSD",1747544922840,15.351,2491.5,2491.4,0.55]
["bitfinex","ETHUSD",1747544923360,0.8218,2491.6,2491.4,0.55]
["bitfinex","ETHUSD",1747544923562,15.349,2491.5,2491.4,0.55]
["bitfinex","ETHUSD",1747544924055,15.349,2491.5,2491.0,0.55]
["bitfinex","ETHUSD",1747544924262,4.01382671,2491.4,2491.0,0.55]
["bitfinex","ETHUSD",1747544924762,4.01382671,2491.4,2491.3,0.55]
["bitfinex","ETHUSD",1747544925169,19.3627104,2491.5,2491.3,0.55]
["bitfinex","ETHUSD",1747544925471,19.3627104,2491.5,2491.0,0.55]
["bitfinex","ETHUSD",1747544925964,19.3627104,2491.5,2491.1,0.22373684]
["bitfinex","ETHUSD",1747544926463,15.349,2491.5,2491.1,0.22373684]
["bitfinex","ETHUSD",1747544926663,15.349,2491.5,2491.3,0.55]
["bitfinex","ETHUSD",1747544927165,19.36266192,2491.5,2491.3,0.55]
["bitfinex","ETHUSD",1747544927341,15.349,2491.5,2491.3,0.55]
["bitfinex","ETHUSD",1747544927543,15.341,2491.4,2491.3,0.55]
["bitfinex","ETHUSD",1747544928142,15.341,2491.4,2491.1,4.56420857]
["bitfinex","ETHUSD",1747544928443,15.341,2491.4,2491.3,0.22373993]
["bitfinex","ETHUSD",1747544929168,15.341,2491.4,2491.3,0.22373454]
["bitfinex","ETHUSD",1747544929365,0.8218,2491.6,2491.3,0.22373454]
["bitfinex","ETHUSD",1747544929559,15.341,2491.4,2491.3,0.22373454]
["bitfinex","ETHUSD",1747544930149,15.341,2491.4,2491.3,0.60555608]
["bitfinex","ETHUSD",1747544930346,4.83529344,2491.6,2491.4,0.55]
["bitfinex","ETHUSD",1747544930570,15.338,2491.5,2491.4,0.55]
["bitfinex","ETHUSD",1747544931471,15.338,2491.5,2491.4,1.15547317]
["bitfinex","ETHUSD",1747544933181,15.338,2491.5,2491.4,0.93182154]
["bitfinex","ETHUSD",1747544933470,7.689,2491.5,2491.4,0.93182154]
["bitfinex","ETHUSD",1747544933639,7.689,2491.5,2491.4,4.94562903]
["bitfinex","ETHUSD",1747544933967,0.7983,2491.8,2491.4,4.56380749]
["bitfinex","ETHUSD",1747544934172,15.328,2491.5,2491.4,4.56380749]
["bitfinex","ETHUSD",1747544934372,15.328,2491.5,2491.4,0.55]
["bitfinex","ETHUSD",1747544934575,15.328,2491.5,2491.4,0.77361558]
["bitfinex","ETHUSD",1747544934939,15.325,2491.5,2491.4,5.34482619]
["bitfinex","ETHUSD",1747544935140,15.325,2491.5,2491.4,1.33103694]
["bitfinex","ETHUSD",1747544936351,15.325,2491.5,2491.4,0.77361558]
["bitfinex","ETHUSD",1747544937093,15.325,2491.5,2491.4,1.15554616]
["bitfinex","ETHUSD",1747544937591,15.317,2491.5,2491.4,1.15554616]
["bitfinex","ETHUSD",1747544939278,7.689,2491.5,2491.4,1.15554616]
["bitfinex","ETHUSD",1747544939447,15.311,2491.5,2491.4,1.15554616]
["bitfinex","ETHUSD",1747544940177,4.81154626,2491.8,2491.4,1.15554616]
["bitfinex","ETHUSD",1747544940482,15.31,2491.5,2491.4,1.15554616]
["bitfinex","ETHUSD",1747544942176,4.81156778,2491.8,2491.4,1.15554616]
["bitfinex","ETHUSD",1747544942383,15.229,2491.7,2491.4,1.15554616]
["bitfinex","ETHUSD",1747544942581,15.229,2491.7,2491.6,0.55]
["bitfinex","ETHUSD",1747544942790,19.24232423,2491.7,2491.6,0.55]
["bitfinex","ETHUSD",1747544944095,4.84148531,2491.6,2491.5,0.38193058]
["bitfinex","ETHUSD",1747544944295,20.06948531,2491.6,2491.5,0.38193058]
["bitfinex","ETHUSD",1747544944501,20.06948531,2491.6,2491.4,0.55]
["bitfinex","ETHUSD",1747544944701,4.01364639,2491.5,2491.4,0.55]
["bitfinex","ETHUSD",1747544945503,4.01364639,2491.5,2491.4,0.77400397]
["bitfinex","ETHUSD",1747544945798,7.615,2491.5,2491.4,0.77400397]
["bitfinex","ETHUSD",1747544945996,4.84152425,2491.6,2491.4,1.15593455]
["bitfinex","ETHUSD",1747544946196,0.828,2491.9,2491.5,4.01353447]
["bitfinex","ETHUSD",1747544946497,15.236,2491.8,2491.7,0.55]
["bitfinex","ETHUSD",1747544946704,7.615,2492.0,2491.7,0.55]
["bitfinex","ETHUSD",1747544946875,15.242,2492.0,2491.7,0.55]
["bitfinex","ETHUSD",1747544947072,15.242,2492.0,2491.8,8.0]
["bitfinex","ETHUSD",1747544947270,15.242,2492.0,2491.9,0.60593455]
["bitfinex","ETHUSD",1747544947670,7.615,2492.0,2491.9,0.60593455]
["bitfinex","ETHUSD",1747544947867,15.241,2492.0,2491.9,0.60593455]
["bitfinex","ETHUSD",1747544949404,15.241,2492.0,2491.9,1.15593455]
["bitfinex","ETHUSD",1747544949701,15.235,2492.0,2491.9,1.15593455]
["bitfinex","ETHUSD",1747544949931,14.439,2492.3,2492.0,0.55]
["bitfinex","ETHUSD",1747544950114,7.615,2492.3,2492.2,4.56251905]
["bitfinex","ETHUSD",1747544950268,0.7575,2492.7,2492.2,4.56251905]
["bitfinex","ETHUSD",1747544950473,15.239,2492.6,2492.3,0.22400397]
["bitfinex","ETHUSD",1747544951009,15.239,2492.6,2492.5,0.55]
["bitfinex","ETHUSD",1747544952172,15.236,2492.6,2492.5,0.55]
["bitfinex","ETHUSD",1747544952910,14.445,2492.9,2492.5,1.11952785]
["bitfinex","ETHUSD",1747544953204,7.614,2492.9,2492.8,12.56155327]
["bitfinex","ETHUSD",1747544953368,7.614,2492.9,2492.8,8.55]
["bitfinex","ETHUSD",1747544953574,7.614,2492.9,2492.8,0.55]
["bitfinex","ETHUSD",1747544954306,11.62539235,2492.9,2492.8,0.55]
["bitfinex","ETHUSD",1747544955708,4.01163252,2492.8,2492.5,0.55]
["bitfinex","ETHUSD",1747544956375,4.01163252,2492.8,2492.4,6.06]
["bitfinex","ETHUSD",1747544956376,4.01187515,2492.6,2492.0,7.28901978]
["bitfinex","ETHUSD",1747544956575,7.649,2492.5,2492.1,0.22239297]
["bitfinex","ETHUSD",1747544956887,7.649,2492.5,2492.1,12.23502042]
["bitfinex","ETHUSD",1747544957089,7.649,2492.5,2492.2,0.98105834]
["bitfinex","ETHUSD",1747544957905,7.613,2492.4,2492.2,0.98105834]
["bitfinex","ETHUSD",1747544958106,7.613,2492.4,2492.3,0.55]
["bitfinex","ETHUSD",1747544958306,15.256,2492.4,2492.3,4.56235806]
["bitfinex","ETHUSD",1747544958513,15.256,2492.4,2492.3,0.55]
["bitfinex","ETHUSD",1747544958713,15.256,2492.4,2492.3,5.46297527]
["bitfinex","ETHUSD",1747544959011,15.256,2492.4,2492.3,1.45061721]
["bitfinex","ETHUSD",1747544959784,0.7575,2492.7,2492.3,5.46297527]
["bitfinex","ETHUSD",1747544960076,4.79042679,2493.0,2492.5,0.55]
["bitfinex","ETHUSD",1747544960300,19.26139374,2492.9,2492.5,0.55]
["bitfinex","ETHUSD",1747544960611,19.27695605,2493.2,2492.7,4.81552964]
["bitfinex","ETHUSD",1747544960782,15.266,2493.2,2492.8,0.55]
["bitfinex","ETHUSD",1747544961375,4.01107692,2493.1,2492.8,0.55]
["bitfinex","ETHUSD",1747544961815,4.01119706,2493.1,2492.7,0.55]
["bitfinex","ETHUSD",1747544962118,15.266,2493.2,2492.7,1.8865908]
["bitfinex","ETHUSD",1747544962321,19.27699205,2493.2,2492.7,5.89829355]
["bitfinex","ETHUSD",1747544962895,15.266,2493.2,2492.7,5.89829355]
["bitfinex","ETHUSD",1747544963095,19.27693414,2493.2,2492.7,5.89829355]
["bitfinex","ETHUSD",1747544963299,19.27693414,2493.2,2492.7,1.8865908]
["bitfinex","ETHUSD",1747544963499,15.279,2493.1,2492.7,5.8982112]
["bitfinex","ETHUSD",1747544963704,15.279,2493.1,2492.9,0.55]
["bitfinex","ETHUSD",1747544965304,15.279,2493.1,2492.8,0.55]
["bitfinex","ETHUSD",1747544966331,20.10053497,2493.1,2492.8,0.55]
["bitfinex","ETHUSD",1747544966892,14.443,2493.6,2493.0,0.55]
["bitfinex","ETHUSD",1747544967087,15.28,2493.5,2493.3,0.55]
["bitfinex","ETHUSD",1747544968007,15.28,2493.5,2493.2,4.56088384]
["bitfinex","ETHUSD",1747544968206,15.28,2493.5,2493.3,1.26009901]
["bitfinex","ETHUSD",1747544968501,15.275,2493.4,2493.3,1.81009901]
["bitfinex","ETHUSD",1747544968702,15.275,2493.4,2493.3,0.55]
["bitfinex","ETHUSD",1747544968897,11.62158795,2493.4,2493.3,0.55]
["bitfinex","ETHUSD",1747544969097,19.28358795,2493.4,2493.3,0.55]
["bitfinex","ETHUSD",1747544969315,15.273,2493.4,2493.3,0.55]
["bitfinex","ETHUSD",1747544971114,19.28358795,2493.4,2493.3,0.55]
["bitfinex","ETHUSD",1747544972027,14.443,2493.6,2493.4,0.55]
["bitfinex","ETHUSD",1747544972197,15.264,2493.5,2493.1,0.55]
["bitfinex","ETHUSD",1747544972395,15.264,2493.5,2493.1,2.28790397]
["bitfinex","ETHUSD",1747544973202,19.27444014,2493.5,2493.1,2.28790397]
["bitfinex","ETHUSD",1747544973610,4.01058795,2493.4,2493.1,2.28790397]
["bitfinex","ETHUSD",1747544973812,4.0112073,2493.1,2492.9,0.55]
["bitfinex","ETHUSD",1747544974126,15.305,2493.0,2492.9,0.55]
["bitfinex","ETHUSD",1747544974327,15.305,2493.0,2492.8,0.55]
["bitfinex","ETHUSD",1747544974537,15.305,2493.0,2492.8,4.56144892]
["bitfinex","ETHUSD",1747544974844,15.305,2493.0,2492.9,2.28699575]
["bitfinex","ETHUSD",1747544975046,0.7941,2493.3,2493.0,0.55]
["bitfinex","ETHUSD",1747544975247,15.302,2493.2,2493.0,0.55]
["bitfinex","ETHUSD",1747544975945,15.302,2493.2,2492.9,0.55]
["bitfinex","ETHUSD",1747544976323,4.01064502,2493.4,2492.9,0.55]
["bitfinex","ETHUSD",1747544976549,15.298,2493.3,2493.1,0.55]
["bitfinex","ETHUSD",1747544977443,4.80464774,2493.5,2493.1,0.55]
["bitfinex","ETHUSD",1747544977444,15.296,2493.2,2493.1,0.55]
["bitfinex","ETHUSD",1747544977629,7.653,2493.2,2493.1,0.55]
["bitfinex","ETHUSD",1747544977845,15.295,2493.2,2493.1,0.55]
["bitfinex","ETHUSD",1747544978870,15.295,2493.2,2493.1,0.93023977]
["bitfinex","ETHUSD",1747544979081,15.292,2493.2,2493.1,0.93023977]
["bitfinex","ETHUSD",1747544979246,15.292,2493.2,2493.1,1.77279021]
["bitfinex","ETHUSD",1747544980697,15.292,2493.2,2493.1,1.15303083]
["bitfinex","ETHUSD",1747544981893,19.30290967,2493.2,2493.1,0.60303083]
["bitfinex","ETHUSD",1747544982104,21.48506071,2493.2,2493.1,0.60303083]
["bitfinex","ETHUSD",1747544982394,21.48506071,2493.2,2493.1,0.38023977]
["bitfinex","ETHUSD",1747544983957,4.01139235,2492.9,2492.8,0.55]
["bitfinex","ETHUSD",1747544984161,4.01162772,2492.8,2492.4,0.55]
["bitfinex","ETHUSD",1747544984373,19.29881856,2492.7,2492.4,0.55]
["bitfinex","ETHUSD",1747544984652,20.06331856,2492.7,2492.4,0.55]
["bitfinex","ETHUSD",1747544984852,20.06331856,2492.7,2492.6,0.55]
["bitfinex","ETHUSD",1747544985267,16.0515,2492.7,2492.3,0.55]
["bitfinex","ETHUSD",1747544985463,4.01213432,2492.5,2492.3,0.55]
["bitfinex","ETHUSD",1747544986471,4.01196192,2492.6,2492.3,0.55]
["bitfinex","ETHUSD",1747544986673,4.01203625,2492.5,2492.3,0.55]
["bitfinex","ETHUSD",1747544987383,0.7635,2493.3,2492.3,1.4067231]
["bitfinex","ETHUSD",1747544987574,4.77500112,2492.9,2492.3,5.60469734]
["bitfinex","ETHUSD",1747544987957,0.7635,2492.9,2492.5,0.55]
["bitfinex","ETHUSD",1747544988157,4.01129424,2493.0,2492.5,4.56202606]
["bitfinex","ETHUSD",1747544988586,4.01129424,2493.0,2492.7,0.55]
["bitfinex","ETHUSD",1747544989181,4.77457869,2493.1,2492.7,0.55]
["bitfinex","ETHUSD",1747544989384,4.01131652,2493.0,2492.7,0.55]
["bitfinex","ETHUSD",1747544990284,4.01140274,2492.9,2492.4,4.56213951]
["bitfinex","ETHUSD",1747544990491,4.01140274,2492.9,2492.4,5.5716453]
["bitfinex","ETHUSD",1747544990656,4.01140274,2492.9,2492.5,0.22307644]
["bitfinex","ETHUSD",1747544991468,4.01140274,2492.9,2492.7,0.55]
["bitfinex","ETHUSD",1747544992566,4.01140274,2492.9,2492.5,0.55]
["bitfinex","ETHUSD",1747544992999,4.01178791,2492.7,2492.5,0.55]
["bitfinex","ETHUSD",1747544993200,7.643,2492.6,2492.4,0.55]
["bitfinex","ETHUSD",1747544993577,7.643,2492.6,2492.4,0.78766966]
["bitfinex","ETHUSD",1747544994377,7.643,2492.6,2492.4,0.55]
["bitfinex","ETHUSD",1747544998371,7.643,2492.6,2492.4,4.56219001]
["bitfinex","ETHUSD",1747544998910,7.643,2492.6,2492.5,0.22299495]
["bitfinex","ETHUSD",1747544999707,7.643,2492.6,2492.4,0.55]
["bitfinex","ETHUSD",1747545000208,7.643,2492.6,2492.3,0.55]
["bitfinex","ETHUSD",1747545000369,7.643,2492.6,2492.3,5.14797424]
["bitfinex","ETHUSD",1747545000972,7.643,2492.6,2492.4,0.22303362]
["bitfinex","ETHUSD",1747545001510,7.643,2492.6,2492.5,0.77303362]
["bitfinex","ETHUSD",1747545002477,7.643,2492.6,2492.5,0.55]
["bitfinex","ETHUSD",1747545002679,4.77495927,2492.9,2492.6,0.55]
["bitfinex","ETHUSD",1747545002879,15.232,2492.8,2492.6,0.55]
["bitfinex","ETHUSD",1747545003210,19.24359732,2492.8,2492.6,0.55]
["bitfinex","ETHUSD",1747545004215,4.0117142,2492.7,2492.6,0.55]
["bitfinex","ETHUSD",1747545005615,4.0117142,2492.7,2492.3,8.0]
["bitfinex","ETHUSD",1747545005776,19.24362972,2492.8,2492.5,0.55]
["bitfinex","ETHUSD",1747545005976,15.232,2492.8,2492.5,0.55]
["bitfinex","ETHUSD",1747545006292,15.221,2492.7,2492.5,0.55]
["bitfinex","ETHUSD",1747545009032,15.214,2492.6,2492.5,4.56195591]
["bitfinex","ETHUSD",1747545009179,15.214,2492.6,2492.5,5.54499378]
["bitfinex","ETHUSD",1747545009375,15.214,2492.6,2492.5,5.92607062]
["bitfinex","ETHUSD",1747545009884,15.211,2492.6,2492.5,6.14945107]
["bitfinex","ETHUSD",1747545010587,14.439,2493.0,2492.6,4.01184535]
["bitfinex","ETHUSD",1747545010917,15.216,2492.9,2492.7,0.93107684]
["bitfinex","ETHUSD",1747545011136,7.616,2492.9,2492.7,0.93107684]
["bitfinex","ETHUSD",1747545011431,7.598,2492.8,2492.7,0.93107684]
["bitfinex","ETHUSD",1747545011917,7.598,2492.8,2492.7,1.15445729]
["bitfinex","ETHUSD",1747545012614,14.439,2493.0,2492.7,1.15445729]
["bitfinex","ETHUSD",1747545012799,14.439,2493.0,2492.9,0.55]
["bitfinex","ETHUSD",1747545013006,29.651,2493.0,2492.9,0.55]
["bitfinex","ETHUSD",1747545013586,29.651,2493.0,2492.9,0.93107684]
["bitfinex","ETHUSD",1747545013786,29.651,2493.0,2492.9,1.15445729]
["bitfinex","ETHUSD",1747545014009,29.648,2493.0,2492.9,1.15445729]
["bitfinex","ETHUSD",1747545014914,22.033,2493.0,2492.9,5.16584964]
["bitfinex","ETHUSD",1747545015106,22.033,2493.0,2492.9,6.1649291]
["bitfinex","ETHUSD",1747545016979,22.033,2493.0,2492.9,2.15353675]
["bitfinex","ETHUSD",1747545017319,22.033,2493.0,2492.9,6.1649291]
["bitfinex","ETHUSD",1747545018921,22.033,2493.0,2492.9,2.15353675]
["bitfinex","ETHUSD",1747545019428,14.439,2493.0,2492.9,6.1649291]
["bitfinex","ETHUSD",1747545022288,14.439,2493.0,2492.9,2.15353675]
["bitfinex","ETHUSD",1747545022930,18.45023144,2493.0,2492.9,1.15445729]
["bitfinex","ETHUSD",1747545023693,18.45023144,2493.0,2492.9,0.93107684]
["bitfinex","ETHUSD",1747545024422,18.45023144,2493.0,2492.9,0.55]
["bitfinex","ETHUSD",1747545024626,18.45023144,2493.0,2492.6,6.06]
["bitfinex","ETHUSD",1747545024823,4.01155327,2492.8,2492.7,0.55]
["bitfinex","ETHUSD",1747545025001,4.01144968,2492.9,2492.7,0.55]
["bitfinex","ETHUSD",1747545025540,4.01144968,2492.9,2492.5,0.55]
["bitfinex","ETHUSD",1747545026037,4.01144968,2492.9,2492.7,0.55]
["bitfinex","ETHUSD",1747545026334,18.45033708,2493.0,2492.8,0.22332537]
["bitfinex","ETHUSD",1747545027003,4.01139235,2492.9,2492.8,0.22332537]
["bitfinex","ETHUSD",1747545027455,15.181,2492.9,2492.7,0.55]
["bitfinex","ETHUSD",1747545027836,15.181,2492.9,2492.8,0.38114909]
["bitfinex","ETHUSD",1747545028656,14.439,2493.0,2492.8,0.38114909]
["bitfinex","ETHUSD",1747545028808,14.439,2493.0,2492.9,0.55]
["bitfinex","ETHUSD",1747545029008,29.617,2493.0,2492.9,0.55]
["bitfinex","ETHUSD",1747545029202,29.617,2493.0,2492.9,0.77333762]
["bitfinex","ETHUSD",1747545029714,29.617,2493.0,2492.9,1.15448671]
["bitfinex","ETHUSD",1747545030456,29.613,2493.0,2492.9,1.15448671]
["bitfinex","ETHUSD",1747545035545,14.439,2493.0,2492.9,1.15448671]
["bitfinex","ETHUSD",1747545035877,29.536,2493.0,2492.9,1.15448671]
["bitfinex","ETHUSD",1747545036773,14.439,2493.0,2492.9,5.68247986]
["bitfinex","ETHUSD",1747545036983,7.55,2493.0,2492.9,6.45407986]
["bitfinex","ETHUSD",1747545043961,7.55,2493.0,2492.9,2.44268751]
["bitfinex","ETHUSD",1747545044260,7.55,2493.0,2492.9,1.67108751]
["bitfinex","ETHUSD",1747545045169,7.55,2493.0,2492.9,5.68247986]
["bitfinex","ETHUSD",1747545045692,4.01000518,2493.8,2493.4,0.55]
["bitfinex","ETHUSD",1747545045996,15.077,2493.6,2493.5,1.15448671]
["bitfinex","ETHUSD",1747545047082,4.00985995,2493.9,2493.6,0.55]
["bitfinex","ETHUSD",1747545047292,29.512,2493.7,2493.6,0.55]
["bitfinex","ETHUSD",1747545047793,29.512,2493.7,2493.5,0.38114909]
["bitfinex","ETHUSD",1747545048104,14.438,2493.7,2493.4,0.55]
["bitfinex","ETHUSD",1747545048302,15.072,2493.6,2493.4,0.55]
["bitfinex","ETHUSD",1747545048879,15.072,2493.6,2493.1,4.4890369]
["bitfinex","ETHUSD",1747545048880,15.072,2493.6,2493.2,4.56083756]
["bitfinex","ETHUSD",1747545049383,15.072,2493.6,2493.4,0.55]
["bitfinex","ETHUSD",1747545049568,14.438,2493.7,2493.4,5.33366124]
["bitfinex","ETHUSD",1747545049773,15.069,2493.6,2493.4,0.55]
["bitfinex","ETHUSD",1747545050175,15.069,2493.6,2493.5,0.22304611]
["bitfinex","ETHUSD",1747545050885,15.069,2493.6,2493.5,0.60370488]
["bitfinex","ETHUSD",1747545051895,15.069,2493.6,2493.4,0.55]
["bitfinex","ETHUSD",1747545053798,15.069,2493.6,2493.3,0.55]
["bitfinex","ETHUSD",1747545054597,15.069,2493.6,2493.4,0.22284142]
["bitfinex","ETHUSD",1747545055312,15.069,2493.6,2493.3,0.55]
["bitfinex","ETHUSD",1747545056097,15.2023,2493.7,2493.3,4.01073876]
["bitfinex","ETHUSD",1747545056299,15.053,2493.6,2493.4,0.55]
["bitfinex","ETHUSD",1747545056895,15.053,2493.6,2493.3,4.56074429]
["bitfinex","ETHUSD",1747545057101,15.053,2493.6,2493.4,0.22282284]
["bitfinex","ETHUSD",1747545057661,15.053,2493.6,2493.4,0.60310208]
["bitfinex","ETHUSD",1747545058304,15.053,2493.6,2493.4,0.38027924]
["bitfinex","ETHUSD",1747545059107,15.053,2493.6,2493.2,4.56086204]
["bitfinex","ETHUSD",1747545059279,15.053,2493.6,2493.2,6.14989761]
["bitfinex","ETHUSD",1747545059978,19.06327977,2493.6,2493.3,0.22290209]
["bitfinex","ETHUSD",1747545060178,19.06327936,2493.6,2493.3,0.22290209]
["bitfinex","ETHUSD",1747545060382,4.01058795,2493.4,2493.3,0.22290209]
["bitfinex","ETHUSD",1747545060687,4.76648795,2493.4,2493.3,0.22290209]
["bitfinex","ETHUSD",1747545061069,4.01088803,2493.3,2492.9,6.53801978]
["bitfinex","ETHUSD",1747545061403,4.01082129,2493.3,2493.0,0.55]
["bitfinex","ETHUSD",1747545064484,4.01082129,2493.3,2492.9,0.55]
["bitfinex","ETHUSD",1747545064805,4.01091423,2493.2,2492.9,0.55]
["bitfinex","ETHUSD",1747545064971,14.984,2493.1,2492.9,0.55]
["bitfinex","ETHUSD",1747545066021,14.984,2493.1,2493.0,0.22313723]
["bitfinex","ETHUSD",1747545066672,14.984,2493.1,2492.8,0.55]
["bitfinex","ETHUSD",1747545066871,14.984,2493.1,2492.8,1.93226103]
["bitfinex","ETHUSD",1747545067073,14.984,2493.1,2492.9,0.2231403]
["bitfinex","ETHUSD",1747545067612,14.985,2493.6,2493.2,0.55]
["bitfinex","ETHUSD",1747545067773,18.99530105,2493.6,2493.2,0.55]
["bitfinex","ETHUSD",1747545068103,14.985,2493.6,2493.4,0.55]
["bitfinex","ETHUSD",1747545068704,14.985,2493.6,2493.1,4.01096769]
["bitfinex","ETHUSD",1747545068909,14.985,2493.6,2493.2,1.03179677]
["bitfinex","ETHUSD",1747545069104,18.99529635,2493.6,2493.2,1.03179677]
["bitfinex","ETHUSD",1747545069610,14.985,2493.6,2493.2,1.03179677]
["bitfinex","ETHUSD",1747545070009,14.985,2493.6,2493.4,0.55]
["bitfinex","ETHUSD",1747545070210,18.9953481,2493.6,2493.4,0.55]
["bitfinex","ETHUSD",1747545070873,18.9953481,2493.6,2493.3,0.55]
["bitfinex","ETHUSD",1747545071398,4.77852768,2493.4,2493.0,1.28501978]
["bitfinex","ETHUSD",1747545071686,4.01090967,2493.2,2493.0,0.47801978]
["bitfinex","ETHUSD",1747545071885,4.01090967,2493.2,2493.1,0.55]
["bitfinex","ETHUSD",1747545072114,18.99790967,2493.2,2493.1,0.55]
["bitfinex","ETHUSD",1747545073175,14.987,2493.2,2493.1,0.55]
["bitfinex","ETHUSD",1747545073786,14.987,2493.2,2492.8,0.55]
["bitfinex","ETHUSD",1747545073985,14.987,2493.2,2492.8,1.13467285]
["bitfinex","ETHUSD",1747545074221,18.99791382,2493.2,2492.8,1.13467285]
["bitfinex","ETHUSD",1747545074487,18.99791382,2493.2,2492.9,0.22312472]
["bitfinex","ETHUSD",1747545075216,18.99791382,2493.2,2492.8,1.13467285]
["bitfinex","ETHUSD",1747545076616,18.99791382,2493.2,2492.9,0.22312052]
["bitfinex","ETHUSD",1747545077413,14.987,2493.2,2492.9,0.22312052]
["bitfinex","ETHUSD",1747545077716,14.987,2493.2,2492.8,1.13467285]
["bitfinex","ETHUSD",1747545078115,14.987,2493.2,2492.8,5.14620318]
["bitfinex","ETHUSD",1747545078317,14.987,2493.2,2492.9,0.51463816]
["bitfinex","ETHUSD",1747545078614,14.987,2493.2,2493.1,0.55]
["bitfinex","ETHUSD",1747545080417,14.987,2493.2,2492.9,4.56138409]
["bitfinex","ETHUSD",1747545080616,14.973,2493.1,2493.0,0.55]
["bitfinex","ETHUSD",1747545080801,14.973,2493.1,2493.0,1.52074307]
["bitfinex","ETHUSD",1747545081005,14.973,2493.1,2493.0,1.74382911]
["bitfinex","ETHUSD",1747545082515,14.973,2493.1,2493.0,0.77308604]
["bitfinex","ETHUSD",1747545083288,14.973,2493.1,2493.0,1.15388213]
["bitfinex","ETHUSD",1747545085924,19.80637055,2493.1,2493.0,0.60388213]
["bitfinex","ETHUSD",1747545086112,21.22382159,2493.1,2493.0,0.60388213]
["bitfinex","ETHUSD",1747545086625,37.85923959,2493.1,2493.0,0.60388213]
["bitfinex","ETHUSD",1747545086821,4.01206359,2492.5,2492.3,6.06]
["bitfinex","ETHUSD",1747545087124,14.98,2492.4,2492.2,0.47801978]
["bitfinex","ETHUSD",1747545087322,18.99223043,2492.4,2492.2,0.47801978]
["bitfinex","ETHUSD",1747545087882,18.99223043,2492.4,2492.3,0.55]
["bitfinex","ETHUSD",1747545090996,18.99223043,2492.4,2492.0,0.55]
["bitfinex","ETHUSD",1747545092131,14.98,2492.4,2492.0,0.55]
["bitfinex","ETHUSD",1747545092427,14.98,2492.4,2492.2,0.55]
["bitfinex","ETHUSD",1747545092931,18.99224535,2492.4,2492.2,0.55]
["bitfinex","ETHUSD",1747545093119,4.01235806,2492.3,2492.2,0.55]
["bitfinex","ETHUSD",1747545093439,18.99227361,2492.4,2492.2,0.55]
["bitfinex","ETHUSD",1747545094524,18.99227361,2492.4,2492.0,0.55]
["bitfinex","ETHUSD",1747545094703,18.99227361,2492.4,2492.0,2.03951397]
["bitfinex","ETHUSD",1747545096526,4.01246874,2492.3,2492.0,2.03951397]
["bitfinex","ETHUSD",1747545096743,4.01258639,2492.2,2492.0,2.03951397]
["bitfinex","ETHUSD",1747545097029,4.01243009,2492.3,2492.0,0.55]
["bitfinex","ETHUSD",1747545097225,4.76885372,2492.2,2491.9,0.55]
["bitfinex","ETHUSD",1747545097428,0.7563,2492.2,2491.9,0.55]
["bitfinex","ETHUSD",1747545100613,0.7563,2492.2,2491.9,0.465]
["bitfinex","ETHUSD",1747545100814,19.80363969,2492.4,2491.9,4.01300022]
["bitfinex","ETHUSD",1747545101353,4.0128127,2492.1,2491.5,6.53801978]
["bitfinex","ETHUSD",1747545101550,4.0129451,2492.0,2491.5,0.47801978]
["bitfinex","ETHUSD",1747545101770,14.968,2491.9,2491.6,0.22290459]
["bitfinex","ETHUSD",1747545101910,0.8114,2492.2,2491.7,0.7889]
["bitfinex","ETHUSD",1747545102247,14.969,2491.9,2491.8,4.01316317]
["bitfinex","ETHUSD",1747545102447,14.969,2491.9,2491.7,5.7511424]
["bitfinex","ETHUSD",1747545102607,14.969,2491.9,2491.8,0.55]
["bitfinex","ETHUSD",1747545105582,4.01260211,2492.2,2491.8,0.55]
["bitfinex","ETHUSD",1747545105741,14.969,2491.9,2491.8,0.55]
["bitfinex","ETHUSD",1747545109878,14.969,2491.9,2491.8,1.15346057]
["bitfinex","ETHUSD",1747545113480,14.955,2491.9,2491.8,1.15346057]
["bitfinex","ETHUSD",1747545114779,14.955,2491.9,2491.8,5.16662374]
["bitfinex","ETHUSD",1747545115377,14.955,2491.9,2491.8,1.15346057]
["bitfinex","ETHUSD",1747545116748,7.479,2491.9,2491.8,5.16659547]
["bitfinex","ETHUSD",1747545117482,7.479,2491.9,2491.8,1.15346057]
["bitfinex","ETHUSD",1747545124556,11.49200212,2491.9,2491.8,1.15346057]
["bitfinex","ETHUSD",1747545125391,7.479,2491.9,2491.8,1.15346057]
["bitfinex","ETHUSD",1747545126703,11.49200212,2491.9,2491.8,1.15346057]
["bitfinex","ETHUSD",1747545127357,12.31990212,2491.9,2491.8,1.15346057]
["bitfinex","ETHUSD",1747545127866,12.31990212,2491.9,2491.8,0.93050423]
["bitfinex","ETHUSD",1747545128570,15.7799,2491.9,2491.8,0.93050423]
["bitfinex","ETHUSD",1747545129069,14.952,2491.9,2491.8,0.93050423]
["bitfinex","ETHUSD",1747545129386,14.952,2491.9,2491.8,1.15430052]
["bitfinex","ETHUSD",1747545129787,14.946,2491.9,2491.8,1.15430052]
["bitfinex","ETHUSD",1747545129964,0.7883,2492.1,2491.8,1.15430052]
["bitfinex","ETHUSD",1747545130169,14.946,2491.9,2491.8,1.15430052]
["bitfinex","ETHUSD",1747545131190,0.7883,2492.3,2491.8,1.15430052]
["bitfinex","ETHUSD",1747545131394,14.948,2491.9,2491.8,5.16732872]
["bitfinex","ETHUSD",1747545132694,14.948,2491.9,2491.8,1.15430052]
["bitfinex","ETHUSD",1747545135997,14.946,2491.9,2491.8,1.15430052]
["bitfinex","ETHUSD",1747545136163,7.473,2491.9,2491.8,5.16743793]
["bitfinex","ETHUSD",1747545136363,7.473,2491.9,2491.8,7.62222116]
["bitfinex","ETHUSD",1747545136564,4.84243272,2492.3,2491.8,7.62222116]
["bitfinex","ETHUSD",1747545136792,14.946,2492.0,2491.8,5.16743793]
["bitfinex","ETHUSD",1747545137204,14.946,2492.0,2491.9,0.77379629]
["bitfinex","ETHUSD",1747545137702,4.84243272,2492.3,2491.9,0.77379629]
["bitfinex","ETHUSD",1747545137999,14.946,2492.2,2492.0,0.22379629]
["bitfinex","ETHUSD",1747545138190,14.946,2492.2,2492.1,0.55]
["bitfinex","ETHUSD",1747545138505,7.473,2492.2,2492.1,0.93050423]
["bitfinex","ETHUSD",1747545138708,14.946,2492.2,2492.1,0.93050423]
["bitfinex","ETHUSD",1747545138890,14.946,2492.2,2492.1,1.15430052]
["bitfinex","ETHUSD",1747545139378,7.473,2492.2,2492.1,1.15430052]
["bitfinex","ETHUSD",1747545139787,14.946,2492.2,2492.1,5.16693376]
["bitfinex","ETHUSD",1747545139979,7.473,2492.2,2492.1,1.94320052]
["bitfinex","ETHUSD",1747545140702,7.473,2492.2,2492.1,1.15430052]
["bitfinex","ETHUSD",1747545141087,18.45522602,2492.4,2492.1,1.15430052]
["bitfinex","ETHUSD",1747545141286,14.946,2492.3,2492.1,1.15430052]
["bitfinex","ETHUSD",1747545141793,14.946,2492.3,2492.2,0.22379629]
["bitfinex","ETHUSD",1747545141992,14.443,2492.4,2492.3,0.55]
["bitfinex","ETHUSD",1747545142198,21.916,2492.4,2492.3,0.55]
["bitfinex","ETHUSD",1747545142373,29.389,2492.4,2492.3,0.55]
["bitfinex","ETHUSD",1747545142703,33.40119707,2492.4,2492.3,0.77379629]
["bitfinex","ETHUSD",1747545143811,4.01238265,2492.3,2492.0,0.55]
["bitfinex","ETHUSD",1747545143998,33.40126973,2492.4,2492.0,0.55]
["bitfinex","ETHUSD",1747545144380,4.01238412,2492.3,2492.1,0.22351401]
["bitfinex","ETHUSD",1747545144815,14.443,2492.4,2492.1,0.22351401]
["bitfinex","ETHUSD",1747545145003,7.473,2492.2,2492.0,5.35163414]
["bitfinex","ETHUSD",1747545145200,7.473,2492.2,2492.1,4.56268006]
["bitfinex","ETHUSD",1747545145506,7.473,2492.2,2492.1,0.55]
["bitfinex","ETHUSD",1747545145909,7.473,2492.2,2492.1,0.77346746]
["bitfinex","ETHUSD",1747545146614,7.473,2492.2,2492.1,1.15485778]
["bitfinex","ETHUSD",1747545147117,11.48551905,2492.2,2492.1,1.15485778]
["bitfinex","ETHUSD",1747545147413,7.473,2492.2,2492.1,1.15485778]
["bitfinex","ETHUSD",1747545147804,11.48551905,2492.2,2492.1,1.15485778]
["bitfinex","ETHUSD",1747545148109,7.473,2492.2,2492.1,1.15485778]
["bitfinex","ETHUSD",1747545148311,13.64748791,2492.2,2492.1,0.60485778]
["bitfinex","ETHUSD",1747545148510,12.28731905,2492.2,2492.1,0.60485778]
["bitfinex","ETHUSD",1747545149016,12.28731905,2492.2,2492.1,0.38139032]
["bitfinex","ETHUSD",1747545149894,4.01300212,2491.9,2491.8,0.55]
["bitfinex","ETHUSD",1747545150096,4.01302619,2491.9,2491.6,0.55]
["bitfinex","ETHUSD",1747545150423,7.472,2491.8,2491.7,0.77354345]
["bitfinex","ETHUSD",1747545151404,7.472,2491.8,2491.7,1.15507176]
["bitfinex","ETHUSD",1747545153221,14.945,2491.8,2491.7,1.15507176]
["bitfinex","ETHUSD",1747545158723,4.8145857,2492.1,2491.7,1.15507176]
["bitfinex","ETHUSD",1747545158931,14.946,2491.8,2491.7,1.15507176]
["bitfinex","ETHUSD",1747545159993,0.8018,2492.1,2491.7,1.15507176]
["bitfinex","ETHUSD",1747545160197,7.473,2492.0,2491.7,5.16836689]
["bitfinex","ETHUSD",1747545160394,7.473,2491.9,2491.7,5.16836689]
["bitfinex","ETHUSD",1747545160606,7.473,2491.9,2491.8,0.60507176]
["bitfinex","ETHUSD",1747545160801,4.01259327,2492.2,2491.9,0.55]
["bitfinex","ETHUSD",1747545160996,15.34725933,2492.1,2491.9,0.55]
["bitfinex","ETHUSD",1747545161396,0.40125933,2492.1,2491.9,0.55]
["bitfinex","ETHUSD",1747545161608,14.946,2492.0,2491.9,0.55]
["bitfinex","ETHUSD",1747545162430,14.946,2492.0,2491.9,0.77346346]
["bitfinex","ETHUSD",1747545162829,14.946,2492.0,2491.9,1.15499177]
["bitfinex","ETHUSD",1747545163627,7.473,2492.0,2491.9,1.15499177]
["bitfinex","ETHUSD",1747545163792,14.946,2492.0,2491.9,1.15499177]
["bitfinex","ETHUSD",1747545166799,19.72334109,2492.0,2491.9,0.60499177]
["bitfinex","ETHUSD",1747545167026,15.7105,2492.0,2491.9,0.60499177]
["bitfinex","ETHUSD",1747545167337,15.7105,2492.0,2491.9,0.38152831]
["bitfinex","ETHUSD",1747545168837,15.7105,2492.0,2491.6,0.55]
["bitfinex","ETHUSD",1747545169433,15.7105,2492.0,2491.6,4.56347174]
["bitfinex","ETHUSD",1747545169940,15.7105,2492.0,2491.7,0.22347198]
["bitfinex","ETHUSD",1747545170437,15.7105,2492.0,2491.8,0.22347198]
["bitfinex","ETHUSD",1747545170617,15.7105,2492.0,2491.8,0.60489528]
["bitfinex","ETHUSD",1747545171003,19.72334658,2492.0,2491.8,0.60489528]
["bitfinex","ETHUSD",1747545171203,15.7105,2492.0,2491.8,0.3814233]
["bitfinex","ETHUSD",1747545171800,15.7105,2492.0,2491.6,0.55]
["bitfinex","ETHUSD",1747545172726,15.7105,2492.0,2491.7,0.22353859]
["bitfinex","ETHUSD",1747545172929,19.72337472,2492.0,2491.7,0.22353859]
["bitfinex","ETHUSD",1747545173407,19.72337472,2492.0,2491.8,0.22353859]
["bitfinex","ETHUSD",1747545174021,15.7105,2492.0,2491.8,0.22353859]
["bitfinex","ETHUSD",1747545175749,15.7105,2492.0,2491.7,0.22353859]
["bitfinex","ETHUSD",1747545176548,15.7105,2492.0,2491.8,0.60520869]
["bitfinex","ETHUSD",1747545177046,18.4565906,2492.2,2491.9,0.55]
["bitfinex","ETHUSD",1747545177202,14.945,2492.1,2491.9,0.77353859]
["bitfinex","ETHUSD",1747545177406,15.2573,2492.2,2491.9,0.77353859]
["bitfinex","ETHUSD",1747545177607,14.945,2492.0,2491.9,0.77353859]
["bitfinex","ETHUSD",1747545178047,7.473,2492.0,2491.9,0.77353859]
["bitfinex","ETHUSD",1747545178251,14.945,2492.0,2491.9,0.77353859]
["bitfinex","ETHUSD",1747545178445,15.2573,2492.2,2491.9,0.77353859]
["bitfinex","ETHUSD",1747545178613,14.945,2492.1,2491.9,0.77353859]
["bitfinex","ETHUSD",1747545178944,14.945,2492.1,2492.0,0.77353859]
["bitfinex","ETHUSD",1747545180665,14.945,2492.1,2492.0,1.15529896]
["bitfinex","ETHUSD",1747545182352,18.95768006,2492.1,2492.0,1.15529896]
["bitfinex","ETHUSD",1747545182535,14.945,2492.1,2492.0,1.15529896]
["bitfinex","ETHUSD",1747545183153,19.73578006,2492.1,2492.0,0.60529896]
["bitfinex","ETHUSD",1747545183835,21.1532311,2492.1,2492.0,0.38176037]
["bitfinex","ETHUSD",1747545184543,0.7781,2491.6,2491.3,0.55]
["bitfinex","ETHUSD",1747545184743,14.944,2491.5,2491.2,0.55]
["bitfinex","ETHUSD",1747545185945,14.944,2491.5,2491.3,0.38169166]
["bitfinex","ETHUSD",1747545186652,14.65348621,2492.2,2491.3,0.38169166]
["bitfinex","ETHUSD",1747545186653,4.0131515,2491.9,2491.4,0.7555]
["bitfinex","ETHUSD",1747545186876,0.7781,2492.0,2491.4,4.76922374]
["bitfinex","ETHUSD",1747545186877,14.942,2491.8,2491.4,4.76922374]
["bitfinex","ETHUSD",1747545187354,14.942,2491.8,2491.5,0.38169166]
["bitfinex","ETHUSD",1747545188259,18.95524434,2491.8,2491.5,0.38169166]
["bitfinex","ETHUSD",1747545188562,18.95524434,2491.8,2491.7,0.55]
["bitfinex","ETHUSD",1747545190172,14.942,2491.8,2491.7,0.55]
["bitfinex","ETHUSD",1747545190844,14.942,2491.8,2491.7,0.77362023]
["bitfinex","ETHUSD",1747545191878,0.7781,2492.0,2491.7,0.77362023]
["bitfinex","ETHUSD",1747545192076,7.471,2491.8,2491.7,0.77362023]
["bitfinex","ETHUSD",1747545192367,4.01268505,2492.1,2491.7,0.77362023]
["bitfinex","ETHUSD",1747545192547,14.942,2491.8,2491.7,0.77362023]
["bitfinex","ETHUSD",1747545193152,14.942,2491.8,2491.7,1.15503417]
["bitfinex","ETHUSD",1747545194471,7.471,2491.8,2491.7,1.15503417]
["bitfinex","ETHUSD",1747545194776,14.942,2491.8,2491.7,1.15503417]
["bitfinex","ETHUSD",1747545195773,19.23123587,2492.2,2491.7,1.15503417]
["bitfinex","ETHUSD",1747545195980,4.0129884,2492.0,2491.7,1.15503417]
["bitfinex","ETHUSD",1747545196270,4.0129884,2492.0,2491.9,0.55]
["bitfinex","ETHUSD",1747545196773,11.48375116,2492.1,2491.9,0.55]
["bitfinex","ETHUSD",1747545196968,7.471,2492.0,2491.9,0.55]
["bitfinex","ETHUSD",1747545197272,4.01317084,2491.8,2491.5,0.55]
["bitfinex","ETHUSD",1747545197439,4.78778154,2491.9,2491.5,0.55]
["bitfinex","ETHUSD",1747545197645,11.48392645,2492.0,2491.7,0.55]
["bitfinex","ETHUSD",1747545198741,11.48392645,2492.0,2491.5,0.55]
["bitfinex","ETHUSD",1747545198941,4.01300289,2491.9,2491.5,0.55]
["bitfinex","ETHUSD",1747545199353,14.941,2491.8,2491.5,0.55]
["bitfinex","ETHUSD",1747545199565,18.95418365,2491.8,2491.5,0.55]
["bitfinex","ETHUSD",1747545199877,0.7747,2491.7,2491.4,0.47801978]
["bitfinex","ETHUSD",1747545200058,4.78815849,2491.7,2491.4,0.47801978]
["bitfinex","ETHUSD",1747545200574,4.78815849,2491.7,2491.5,0.55]
["bitfinex","ETHUSD",1747545200943,4.78815849,2491.7,2491.4,0.55]
["bitfinex","ETHUSD",1747545201166,4.78815849,2491.7,2491.5,0.60520365]
["bitfinex","ETHUSD",1747545201380,0.7747,2491.7,2491.5,0.60520365]
["bitfinex","ETHUSD",1747545201681,0.7747,2491.7,2491.6,0.22363847]
["bitfinex","ETHUSD",1747545201976,4.78778067,2491.9,2491.7,0.55]
["bitfinex","ETHUSD",1747545202158,14.941,2491.8,2491.7,0.55]
["bitfinex","ETHUSD",1747545202478,14.941,2491.8,2491.6,0.55]
["bitfinex","ETHUSD",1747545202877,4.01290908,2492.0,2491.5,0.55]
["bitfinex","ETHUSD",1747545203049,4.78267266,2492.1,2491.5,4.56355412]
["bitfinex","ETHUSD",1747545203248,14.941,2492.0,2491.5,4.56355412]
["bitfinex","ETHUSD",1747545203448,14.941,2491.9,2491.5,6.16999537]
["bitfinex","ETHUSD",1747545204077,14.941,2491.9,2491.6,0.22358104]
["bitfinex","ETHUSD",1747545204484,14.941,2491.9,2491.7,0.38147442]
["bitfinex","ETHUSD",1747545206371,14.941,2491.9,2491.5,0.55]
["bitfinex","ETHUSD",1747545206774,14.941,2491.9,2491.6,0.22359483]
["bitfinex","ETHUSD",1747545207684,14.941,2491.9,2491.7,0.22359483]
["bitfinex","ETHUSD",1747545207885,18.95400485,2491.9,2491.7,0.22359483]
["bitfinex","ETHUSD",1747545208054,14.941,2491.9,2491.7,0.22359483]
["bitfinex","ETHUSD",1747545208386,7.471,2491.9,2491.7,0.22359483]
["bitfinex","ETHUSD",1747545208586,12.29846317,2491.8,2491.7,0.22359483]
["bitfinex","ETHUSD",1747545208769,4.01332423,2491.7,2491.6,0.22359483]
["bitfinex","ETHUSD",1747545209686,4.01380749,2491.4,2491.3,0.47801978]
["bitfinex","ETHUSD",1747545209859,11.48480749,2491.4,2491.3,0.47801978]
["bitfinex","ETHUSD",1747545210589,4.0140164,2491.3,2491.2,0.55]
["bitfinex","ETHUSD",1747545210784,11.4840164,2491.3,2491.0,0.55]
["bitfinex","ETHUSD",1747545211489,11.4840164,2491.3,2491.2,0.55]
["bitfinex","ETHUSD",1747545213078,11.48482975,2491.4,2491.2,0.55]
["bitfinex","ETHUSD",1747545213393,7.47,2491.3,2491.2,0.55]
["bitfinex","ETHUSD",1747545213558,7.47,2491.3,2491.1,0.55]
["bitfinex","ETHUSD",1747545214595,4.01322269,2491.8,2491.3,4.01388845]
["bitfinex","ETHUSD",1747545214887,4.01322269,2491.8,2491.4,1.75280034]
["bitfinex","ETHUSD",1747545214888,14.942,2491.7,2491.4,1.75280034]
["bitfinex","ETHUSD",1747545215057,18.95533793,2491.7,2491.4,1.75280034]
["bitfinex","ETHUSD",1747545216492,18.95533793,2491.7,2491.6,0.55]
["bitfinex","ETHUSD",1747545216657,14.942,2491.7,2491.6,0.55]
["bitfinex","ETHUSD",1747545218708,18.95532423,2491.7,2491.6,0.55]
["bitfinex","ETHUSD",1747545220210,14.942,2491.7,2491.6,0.55]
["bitfinex","ETHUSD",1747545220808,14.94,2491.7,2491.5,0.55]
["bitfinex","ETHUSD",1747545220989,14.94,2491.7,2491.6,0.38103435]
["bitfinex","ETHUSD",1747545221513,14.94,2491.7,2491.6,0.60432805]
["bitfinex","ETHUSD",1747545221812,0.20949465,2492.0,2491.7,0.55]
["bitfinex","ETHUSD",1747545222008,14.94,2491.9,2491.7,0.55]
["bitfinex","ETHUSD",1747545222217,14.94,2491.9,2491.7,1.3717]
["bitfinex","ETHUSD",1747545224110,14.939,2491.9,2491.7,1.3717]
["bitfinex","ETHUSD",1747545231290,18.95200487,2491.9,2491.7,1.3717]
["bitfinex","ETHUSD",1747545231497,18.95200487,2491.9,2491.5,1.3685]
["bitfinex","ETHUSD",1747545231700,14.939,2491.9,2491.5,2.56052561]
["bitfinex","ETHUSD",1747545231998,14.939,2491.9,2491.7,0.55]
["bitfinex","ETHUSD",1747545233728,14.939,2491.9,2491.6,0.55]
["bitfinex","ETHUSD",1747545234433,14.939,2491.9,2491.7,0.22318404]
["bitfinex","ETHUSD",1747545235327,14.939,2491.9,2491.6,0.55]
["bitfinex","ETHUSD",1747545236016,14.937,2491.9,2491.6,4.56348406]
["bitfinex","ETHUSD",1747545236189,14.937,2491.9,2491.6,6.22826118]
["bitfinex","ETHUSD",1747545236527,14.937,2491.9,2491.7,0.2231599]
["bitfinex","ETHUSD",1747545237422,14.937,2491.9,2491.6,6.22826118]
["bitfinex","ETHUSD",1747545238122,14.937,2491.9,2491.6,2.21477712]
["bitfinex","ETHUSD",1747545238493,14.937,2491.9,2491.7,0.38078065]
["bitfinex","ETHUSD",1747545239227,4.22245574,2492.0,2491.7,0.38078065]
["bitfinex","ETHUSD",1747545239457,14.936,2491.9,2491.7,0.38078065]
["bitfinex","ETHUSD",1747545239802,14.936,2491.9,2491.6,6.22819622]
["bitfinex","ETHUSD",1747545240220,14.936,2491.9,2491.7,0.22315088]
["bitfinex","ETHUSD",1747545240736,18.94901623,2491.9,2491.7,0.22315088]
["bitfinex","ETHUSD",1747545240944,18.94901623,2491.9,2491.6,0.55]
["bitfinex","ETHUSD",1747545241299,0.20949465,2492.0,2491.6,0.55]
["bitfinex","ETHUSD",1747545241502,14.936,2491.9,2491.6,0.55]
["bitfinex","ETHUSD",1747545242433,14.936,2491.9,2491.8,0.55]
["bitfinex","ETHUSD",1747545242637,7.469,2491.9,2491.8,0.55]
["bitfinex","ETHUSD",1747545242802,14.444,2492.2,2491.8,4.56316317]
["bitfinex","ETHUSD",1747545242998,14.936,2491.9,2491.8,0.55]
["bitfinex","ETHUSD",1747545243211,14.936,2491.9,2491.8,2.85178468]
["bitfinex","ETHUSD",1747545243855,14.936,2491.9,2491.8,3.45626728]
["bitfinex","ETHUSD",1747545245320,7.469,2491.9,2491.8,3.45626728]
["bitfinex","ETHUSD",1747545250369,14.444,2492.2,2491.8,3.45626728]
["bitfinex","ETHUSD",1747545250669,21.91,2492.2,2492.1,4.56268006]
["bitfinex","ETHUSD",1747545250846,7.466,2492.2,2492.1,4.56268006]
["bitfinex","ETHUSD",1747545251462,7.466,2492.2,2492.1,0.55]
["bitfinex","ETHUSD",1747545251671,7.466,2492.2,2492.1,0.77337557]
["bitfinex","ETHUSD",1747545252277,7.466,2492.2,2492.1,4.78605563]
["bitfinex","ETHUSD",1747545252795,7.466,2492.2,2492.1,1.1544826]
["bitfinex","ETHUSD",1747545274265,12.28361905,2492.2,2492.1,1.1544826]
["bitfinex","ETHUSD",1747545274584,8.2711,2492.2,2492.1,1.1544826]
["bitfinex","ETHUSD",1747545276052,14.927,2492.2,2492.1,1.1544826]
["bitfinex","ETHUSD",1747545278504,7.466,2492.2,2492.1,1.1544826]
["bitfinex","ETHUSD",1747545283422,7.466,2492.2,2492.1,5.16716266]
["bitfinex","ETHUSD",1747545284301,7.466,2492.2,2492.1,14.84748275]
["bitfinex","ETHUSD",1747545284497,4.79500048,2492.8,2492.2,0.55]
["bitfinex","ETHUSD",1747545284702,14.921,2492.7,2492.4,0.55]
["bitfinex","ETHUSD",1747545284906,14.921,2492.7,2492.6,0.55]
["bitfinex","ETHUSD",1747545285302,14.921,2492.7,2492.6,0.93110703]
["bitfinex","ETHUSD",1747545287801,14.921,2492.7,2492.6,1.15459105]
["bitfinex","ETHUSD",1747545291327,14.92,2492.7,2492.6,1.15459105]
["bitfinex","ETHUSD",1747545294744,18.9317142,2492.7,2492.6,1.15459105]
["bitfinex","ETHUSD",1747545295407,18.9317142,2492.7,2492.6,0.55]
["bitfinex","ETHUSD",1747545295603,14.92,2492.7,2492.3,0.55]
["bitfinex","ETHUSD",1747545295807,18.93184594,2492.7,2492.3,0.55]
["bitfinex","ETHUSD",1747545296314,18.93184594,2492.7,2492.4,0.22337391]
["bitfinex","ETHUSD",1747545296650,18.93184594,2492.7,2492.6,0.55]
["bitfinex","ETHUSD",1747545298243,18.93184594,2492.7,2492.2,0.55]
["bitfinex","ETHUSD",1747545298811,0.8219,2492.5,2492.2,0.55]
["bitfinex","ETHUSD",1747545299107,0.8219,2492.5,2492.3,0.22338594]
["bitfinex","ETHUSD",1747545299572,0.8219,2492.5,2492.4,0.38125979]
["bitfinex","ETHUSD",1747545300123,0.8219,2492.5,2492.4,0.60464573]
["bitfinex","ETHUSD",1747545300443,14.65243776,2492.9,2492.5,0.55]
["bitfinex","ETHUSD",1747545300642,2.5,2493.0,2492.9,4.56139235]
["bitfinex","ETHUSD",1747545300851,0.8219,2493.3,2492.9,2.4466805]
["bitfinex","ETHUSD",1747545300852,14.919,2493.3,2492.9,2.4466805]
["bitfinex","ETHUSD",1747545301030,4.01101816,2493.2,2492.9,0.77338594]
["bitfinex","ETHUSD",1747545301370,14.919,2493.3,2492.9,0.77338594]
["bitfinex","ETHUSD",1747545301371,18.92980973,2493.3,2492.9,0.77338594]
["bitfinex","ETHUSD",1747545301736,18.92980973,2493.3,2493.0,0.22338594]
["bitfinex","ETHUSD",1747545301934,18.92980973,2493.3,2493.1,0.55]
["bitfinex","ETHUSD",1747545302137,4.3235842,2493.6,2493.1,4.56107055]
["bitfinex","ETHUSD",1747545302138,7.461,2493.2,2493.1,4.56107055]
["bitfinex","ETHUSD",1747545302328,7.461,2493.2,2493.1,11.57675115]
["bitfinex","ETHUSD",1747545302541,7.461,2494.0,2493.7,0.55]
["bitfinex","ETHUSD",1747545302855,14.919,2494.0,2493.7,0.55]
["bitfinex","ETHUSD",1747545303232,14.919,2494.0,2493.5,4.56033226]
["bitfinex","ETHUSD",1747545303556,14.44,2494.4,2493.9,0.55]
["bitfinex","ETHUSD",1747545303754,7.461,2494.5,2494.1,0.55]
["bitfinex","ETHUSD",1747545303952,0.20931491,2494.4,2494.1,0.55]
["bitfinex","ETHUSD",1747545304140,7.461,2494.5,2494.1,0.55]
["bitfinex","ETHUSD",1747545304342,11.46984749,2494.5,2494.1,0.55]
["bitfinex","ETHUSD",1747545304650,4.00909282,2494.4,2494.1,0.55]
["bitfinex","ETHUSD",1747545305266,4.00909423,2494.4,2494.1,0.55]
["bitfinex","ETHUSD",1747545305572,11.46986976,2494.5,2494.1,0.55]
["bitfinex","ETHUSD",1747545306246,11.46986976,2494.5,2494.1,1.08468824]
["bitfinex","ETHUSD",1747545306647,11.46986976,2494.5,2494.1,0.55]
["bitfinex","ETHUSD",1747545306843,4.00917407,2494.3,2494.1,0.55]
["bitfinex","ETHUSD",1747545307058,4.00930157,2494.2,2494.1,0.55]
["bitfinex","ETHUSD",1747545307357,4.00940694,2494.2,2493.8,1.3371]
["bitfinex","ETHUSD",1747545307926,4.00946354,2494.1,2493.8,1.3371]
["bitfinex","ETHUSD",1747545308321,11.46688225,2494.5,2494.0,0.55]
["bitfinex","ETHUSD",1747545308530,7.458,2494.5,2494.3,0.55]
["bitfinex","ETHUSD",1747545308756,11.46684559,2494.5,2494.3,0.55]
["bitfinex","ETHUSD",1747545309458,7.458,2494.5,2494.3,0.55]
["bitfinex","ETHUSD",1747545310066,14.913,2494.5,2494.3,0.55]
["bitfinex","ETHUSD",1747545310421,7.458,2494.5,2494.3,0.55]
["bitfinex","ETHUSD",1747545310626,7.458,2494.5,2494.3,1.08465371]
["bitfinex","ETHUSD",1747545310863,7.458,2494.5,2494.3,0.55]
["bitfinex","ETHUSD",1747545312578,0.005,2494.6,2494.3,0.55]
["bitfinex","ETHUSD",1747545314255,0.005,2494.6,2494.3,4.55905742]
["bitfinex","ETHUSD",1747545314438,0.005,2494.6,2494.3,0.55]
["bitfinex","ETHUSD",1747545314634,0.005,2494.6,2494.3,4.55913259]
["bitfinex","ETHUSD",1747545314839,0.005,2494.6,2494.5,5.3459194]
["bitfinex","ETHUSD",1747545315259,0.005,2494.6,2494.5,1.3371]
["bitfinex","ETHUSD",1747545315466,4.00890336,2494.5,2494.3,0.7871]
["bitfinex","ETHUSD",1747545315665,4.00890336,2494.5,2494.1,1.3371]
["bitfinex","ETHUSD",1747545315959,7.453,2494.5,2494.1,1.3371]
["bitfinex","ETHUSD",1747545316140,7.453,2494.5,2494.1,1.9307518]
["bitfinex","ETHUSD",1747545316336,7.453,2494.5,2494.3,0.55]
["bitfinex","ETHUSD",1747545317559,8.265,2494.5,2493.8,0.8239]
["bitfinex","ETHUSD",1747545317773,12.27389365,2494.5,2494.1,0.55]
["bitfinex","ETHUSD",1747545318676,12.27382354,2494.5,2493.9,8.0]
["bitfinex","ETHUSD",1747545318881,4.009388,2494.2,2493.8,0.8239]
["bitfinex","ETHUSD",1747545319177,4.00914084,2494.3,2493.9,0.55]
["bitfinex","ETHUSD",1747545319534,4.00930612,2494.2,2493.9,0.55]
["bitfinex","ETHUSD",1747545319970,4.00919413,2494.3,2493.9,0.55]
["bitfinex","ETHUSD",1747545320323,4.00930793,2494.2,2493.9,0.55]
["bitfinex","ETHUSD",1747545321763,4.00960618,2494.1,2493.9,0.55]
["bitfinex","ETHUSD",1747545322458,4.00952546,2494.1,2493.7,0.55]
["bitfinex","ETHUSD",1747545322679,4.00989878,2493.9,2493.7,0.95102526]
["bitfinex","ETHUSD",1747545322877,8.254,2494.0,2493.4,0.7785]
["bitfinex","ETHUSD",1747545323028,4.01008692,2493.8,2493.4,0.7785]
["bitfinex","ETHUSD",1747545323328,4.01013329,2493.7,2493.5,0.55]
["bitfinex","ETHUSD",1747545323528,4.00978387,2493.9,2493.5,0.55]
["bitfinex","ETHUSD",1747545323733,4.01008099,2493.8,2493.3,4.56074805]
["bitfinex","ETHUSD",1747545323956,4.01008099,2493.8,2493.5,0.55]
["bitfinex","ETHUSD",1747545324742,4.01013834,2493.7,2493.5,0.55]
["bitfinex","ETHUSD",1747545326970,4.01002101,2493.8,2493.5,0.55]
["bitfinex","ETHUSD",1747545328470,4.01013761,2493.7,2493.3,0.55]
["bitfinex","ETHUSD",1747545328672,4.01013761,2493.7,2493.3,6.61]
["bitfinex","ETHUSD",1747545328963,4.00999205,2493.8,2493.5,0.55]
["bitfinex","ETHUSD",1747545329966,4.00985373,2493.9,2493.5,0.55]
["bitfinex","ETHUSD",1747545330173,12.26362813,2494.0,2493.5,0.55]
["bitfinex","ETHUSD",1747545330535,4.00978387,2493.9,2493.5,0.55]
["bitfinex","ETHUSD",1747545330931,14.918,2493.8,2493.5,0.55]
["bitfinex","ETHUSD",1747545331473,4.81172089,2494.0,2493.5,2.59443478]
["bitfinex","ETHUSD",1747545331650,14.917,2493.9,2493.7,0.55]
["bitfinex","ETHUSD",1747545331847,7.453,2493.9,2493.7,0.55]
["bitfinex","ETHUSD",1747545332051,7.453,2494.0,2493.9,0.55]
["bitfinex","ETHUSD",1747545332238,7.453,2494.1,2493.8,4.55991346]
["bitfinex","ETHUSD",1747545332434,14.918,2494.1,2494.0,0.55]
["bitfinex","ETHUSD",1747545333176,7.453,2494.1,2494.0,0.55]
["bitfinex","ETHUSD",1747545333534,7.453,2494.1,2494.0,0.77254833]
["bitfinex","ETHUSD",1747545334351,7.453,2494.1,2494.0,1.15240383]
["bitfinex","ETHUSD",1747545337570,7.453,2494.1,2494.0,1.93030383]
["bitfinex","ETHUSD",1747545337772,21.884,2494.2,2494.0,3.21602029]
["bitfinex","ETHUSD",1747545337973,25.89334891,2494.2,2494.0,3.21602029]
["bitfinex","ETHUSD",1747545338159,21.884,2494.2,2494.0,3.21602029]
["bitfinex","ETHUSD",1747545338483,25.89330288,2494.2,2494.0,2.43812029]
["bitfinex","ETHUSD",1747545338647,25.89330288,2494.2,2494.0,0.9298555]
["bitfinex","ETHUSD",1747545339199,21.884,2494.2,2494.0,0.9298555]
["bitfinex","ETHUSD",1747545339493,21.884,2494.2,2494.0,0.55]
["bitfinex","ETHUSD",1747545339672,29.357,2494.2,2493.9,0.55]
["bitfinex","ETHUSD",1747545340044,21.894,2494.2,2494.0,0.22256916]
["bitfinex","ETHUSD",1747545340257,29.356,2494.2,2494.0,0.22256916]
["bitfinex","ETHUSD",1747545340454,29.356,2494.2,2494.1,0.55]
["bitfinex","ETHUSD",1747545341180,14.431,2494.2,2494.1,0.55]
["bitfinex","ETHUSD",1747545341370,7.463,2494.4,2494.3,4.55914084]
["bitfinex","ETHUSD",1747545341568,7.463,2494.4,2494.3,0.55]
["bitfinex","ETHUSD",1747545341769,0.005,2494.6,2494.3,2.49372264]
["bitfinex","ETHUSD",1747545341975,0.005,2494.6,2494.5,0.55]
["bitfinex","ETHUSD",1747545343486,4.0136587,2494.6,2494.5,0.55]
["bitfinex","ETHUSD",1747545344051,0.005,2494.6,2494.5,0.55]
["bitfinex","ETHUSD",1747545344399,0.005,2494.6,2494.5,14.61]
["bitfinex","ETHUSD",1747545344546,0.005,2494.6,2494.5,21.07879166]
["bitfinex","ETHUSD",1747545345066,0.005,2494.6,2494.5,21.30113799]
["bitfinex","ETHUSD",1747545345951,0.005,2494.6,2494.5,21.68052012]
["bitfinex","ETHUSD",1747545348174,0.005,2494.6,2494.5,15.62052012]
["bitfinex","ETHUSD",1747545349282,0.005,2494.6,2494.5,16.0985399]
["bitfinex","ETHUSD",1747545349495,0.25256846,2495.0,2494.9,4.55817668]
["bitfinex","ETHUSD",1747545349791,0.25256846,2495.0,2494.9,6.22732655]
["bitfinex","ETHUSD",1747545349986,0.25256846,2495.0,2494.9,6.44967288]
["bitfinex","ETHUSD",1747545350390,0.25256846,2495.0,2494.9,6.82905501]
["bitfinex","ETHUSD",1747545352484,0.25256846,2495.0,2494.9,14.82905501]
["bitfinex","ETHUSD",1747545354391,0.25256846,2495.0,2494.9,14.60670868]
["bitfinex","ETHUSD",1747545355662,0.25256846,2495.0,2494.9,9.786032]
["bitfinex","ETHUSD",1747545356682,0.25256846,2495.0,2494.9,0.37938213]
["bitfinex","ETHUSD",1747545357098,0.25256846,2495.0,2494.5,2.13339204]
["bitfinex","ETHUSD",1747545357254,0.25256846,2495.0,2494.6,8.0]
["bitfinex","ETHUSD",1747545357461,0.25256846,2495.0,2494.7,0.55]
["bitfinex","ETHUSD",1747545357864,4.26058809,2495.0,2494.7,0.55]
["bitfinex","ETHUSD",1747545358181,4.26058695,2495.0,2494.6,0.55]
["bitfinex","ETHUSD",1747545358379,4.26058695,2495.0,2494.6,8.55]
["bitfinex","ETHUSD",1747545358587,0.25256846,2495.0,2494.6,11.1598609]
["bitfinex","ETHUSD",1747545358964,7.517,2494.9,2494.6,11.1598609]
["bitfinex","ETHUSD",1747545359298,7.517,2494.9,2494.6,15.16850366]
["bitfinex","ETHUSD",1747545359699,7.517,2494.9,2494.6,11.1598609]
["bitfinex","ETHUSD",1747545360156,11.52533213,2494.9,2494.6,3.1598609]
["bitfinex","ETHUSD",1747545360362,0.7518,2494.8,2494.3,4.00904051]
["bitfinex","ETHUSD",1747545360584,5.01242454,2495.0,2494.4,0.37850623]
["bitfinex","ETHUSD",1747545360784,14.978,2494.8,2494.5,8.55]
["bitfinex","ETHUSD",1747545361003,14.978,2494.8,2494.5,10.24465066]
["bitfinex","ETHUSD",1747545361795,14.978,2494.8,2494.5,14.25342577]
["bitfinex","ETHUSD",1747545361995,0.25256846,2495.0,2494.7,0.55]
["bitfinex","ETHUSD",1747545362200,15.22856846,2495.0,2494.7,0.55]
["bitfinex","ETHUSD",1747545362905,15.22856846,2495.0,2494.7,4.55848654]
["bitfinex","ETHUSD",1747545363196,7.71356846,2495.0,2494.9,4.55817668]
["bitfinex","ETHUSD",1747545363405,0.25256846,2495.0,2494.9,18.61817668]
["bitfinex","ETHUSD",1747545363872,0.25256846,2495.0,2494.9,19.59817545]
["bitfinex","ETHUSD",1747545365199,0.25256846,2495.0,2494.9,19.97670267]
["bitfinex","ETHUSD",1747545365392,0.25256846,2495.0,2494.9,22.61320808]
["bitfinex","ETHUSD",1747545368304,0.005,2495.3,2495.2,13.37539477]
["bitfinex","ETHUSD",1747545368715,0.005,2495.3,2495.2,13.59719354]
["bitfinex","ETHUSD",1747545369082,0.005,2495.3,2495.2,13.97572076]
["bitfinex","ETHUSD",1747545369388,15.125,2495.3,2495.2,0.45053018]
["bitfinex","ETHUSD",1747545369712,15.128,2495.3,2495.2,0.45053018]
["bitfinex","ETHUSD",1747545370008,0.005,2495.3,2495.2,0.45053018]
["bitfinex","ETHUSD",1747545370209,15.333,2495.3,2495.2,0.45053018]
["bitfinex","ETHUSD",1747545370417,15.331,2495.3,2495.2,0.45053018]
["bitfinex","ETHUSD",1747545371214,15.329,2495.3,2495.2,5.00822495]
["bitfinex","ETHUSD",1747545371406,7.665,2495.3,2495.2,13.00822495]
["bitfinex","ETHUSD",1747545371602,0.005,2495.3,2495.2,15.59126842]
["bitfinex","ETHUSD",1747545371981,0.005,2495.3,2495.2,14.77356842]
["bitfinex","ETHUSD",1747545372513,0.005,2495.3,2495.2,14.32303824]
["bitfinex","ETHUSD",1747545372674,0.005,2495.3,2495.2,15.08263824]
["bitfinex","ETHUSD",1747545374017,0.005,2495.4,2495.3,13.31713416]
["bitfinex","ETHUSD",1747545374218,0.005,2495.4,2495.3,24.91143641]
["bitfinex","ETHUSD",1747545375486,0.005,2495.4,2495.3,25.54879612]
["bitfinex","ETHUSD",1747545376899,19.29197446,2496.3,2495.7,4.00680885]
["bitfinex","ETHUSD",1747545377101,19.29197446,2496.3,2495.8,14.61]
["bitfinex","ETHUSD",1747545377300,15.286,2496.3,2495.8,14.61]
["bitfinex","ETHUSD",1747545377601,15.286,2496.3,2495.9,0.55]
["bitfinex","ETHUSD",1747545378219,19.29199156,2496.3,2495.9,0.55]
["bitfinex","ETHUSD",1747545378423,0.7667,2496.4,2495.9,0.55]
["bitfinex","ETHUSD",1747545378639,15.328,2496.3,2496.1,0.55]
["bitfinex","ETHUSD",1747545378835,0.6667,2496.4,2496.1,6.06]
["bitfinex","ETHUSD",1747545379136,8.3337,2496.4,2496.2,0.55]
["bitfinex","ETHUSD",1747545379440,8.3337,2496.4,2496.1,0.55]
["bitfinex","ETHUSD",1747545380403,12.33947644,2496.4,2496.1,0.55]
["bitfinex","ETHUSD",1747545380634,4.00603959,2496.3,2496.1,0.55]
["bitfinex","ETHUSD",1747545380835,4.00603959,2496.3,2496.0,0.55]
["bitfinex","ETHUSD",1747545381011,2.29327904,2496.7,2496.0,4.55627348]
["bitfinex","ETHUSD",1747545381012,4.00544983,2496.6,2496.0,4.55627348]
["bitfinex","ETHUSD",1747545381215,15.332,2496.5,2496.0,0.55]
["bitfinex","ETHUSD",1747545381414,19.33767017,2496.5,2496.0,0.55]
["bitfinex","ETHUSD",1747545381614,0.7712,2496.4,2496.0,4.5563874]
["bitfinex","ETHUSD",1747545382035,0.7712,2496.4,2496.0,0.55]
["bitfinex","ETHUSD",1747545382240,7.67,2496.3,2496.0,0.55]
["bitfinex","ETHUSD",1747545382440,7.67,2496.3,2496.0,4.55639537]
["bitfinex","ETHUSD",1747545384114,7.67,2496.3,2496.0,0.55]
["bitfinex","ETHUSD",1747545384643,7.67,2496.3,2496.0,4.5563768]
["bitfinex","ETHUSD",1747545385739,0.7707,2496.1,2495.7,6.06]
["bitfinex","ETHUSD",1747545386037,7.661,2496.0,2495.6,8.0]
["bitfinex","ETHUSD",1747545386243,0.7707,2495.7,2495.3,0.63735971]
["bitfinex","ETHUSD",1747545386812,0.7707,2495.7,2495.3,8.63735971]
["bitfinex","ETHUSD",1747545387018,0.7707,2495.7,2495.4,0.55]
["bitfinex","ETHUSD",1747545388821,8.4317,2496.0,2495.6,4.55698242]
["bitfinex","ETHUSD",1747545389021,8.4317,2496.0,2495.8,0.55]
["bitfinex","ETHUSD",1747545389670,8.4317,2496.0,2495.8,4.55658576]
["bitfinex","ETHUSD",1747545390765,8.4317,2496.0,2495.7,12.55681358]
["bitfinex","ETHUSD",1747545390966,8.4317,2496.0,2495.8,4.00672997]
["bitfinex","ETHUSD",1747545391174,7.661,2496.1,2496.0,4.00638928]
["bitfinex","ETHUSD",1747545391328,14.42,2496.3,2496.0,4.55638928]
["bitfinex","ETHUSD",1747545391725,14.42,2496.3,2496.1,4.55622646]
["bitfinex","ETHUSD",1747545393256,14.42,2496.3,2496.0,4.55638071]
["bitfinex","ETHUSD",1747545393555,14.42,2496.3,2496.0,8.55]
["bitfinex","ETHUSD",1747545394351,18.42594066,2496.3,2496.0,8.55]
["bitfinex","ETHUSD",1747545394683,14.42,2496.3,2496.0,8.55]
["bitfinex","ETHUSD",1747545394823,18.42597223,2496.3,2496.0,0.55]
["bitfinex","ETHUSD",1747545395319,4.00609461,2496.2,2496.0,0.55]
["bitfinex","ETHUSD",1747545395523,18.42598581,2496.3,2496.0,0.55]
["bitfinex","ETHUSD",1747545395844,14.42,2496.3,2496.0,0.55]
["bitfinex","ETHUSD",1747545396433,14.42,2496.3,2495.9,6.06]
["bitfinex","ETHUSD",1747545396434,0.8058,2496.2,2495.9,6.06]
["bitfinex","ETHUSD",1747545396622,4.00626898,2496.1,2495.9,6.06]
["bitfinex","ETHUSD",1747545396954,4.00641025,2496.0,2495.9,6.06]
["bitfinex","ETHUSD",1747545397171,4.81193832,2496.2,2495.9,6.06]
["bitfinex","ETHUSD",1747545397353,4.00632965,2496.1,2496.0,0.55]
["bitfinex","ETHUSD",1747545397535,4.00632965,2496.1,2495.7,0.55]
["bitfinex","ETHUSD",1747545398361,4.00648018,2496.0,2495.7,0.55]
["bitfinex","ETHUSD",1747545398573,19.43359609,2495.9,2495.7,0.55]
["bitfinex","ETHUSD",1747545398774,0.8304,2495.8,2495.7,0.55]
["bitfinex","ETHUSD",1747545398950,4.00699175,2495.7,2495.4,8.0]
["bitfinex","ETHUSD",1747545399141,4.83718363,2495.8,2495.4,6.06]
["bitfinex","ETHUSD",1747545399337,4.83718363,2495.8,2495.5,0.55]
["bitfinex","ETHUSD",1747545399683,0.8304,2495.8,2495.5,0.55]
["bitfinex","ETHUSD",1747545400370,15.518,2495.8,2495.5,9.3139]
["bitfinex","ETHUSD",1747545400545,15.518,2495.8,2495.6,0.55]
["bitfinex","ETHUSD",1747545400743,16.3484,2495.8,2495.6,0.55]
["bitfinex","ETHUSD",1747545401585,0.8304,2496.1,2495.7,8.0]
["bitfinex","ETHUSD",1747545401786,7.76,2496.0,2495.8,0.55]
["bitfinex","ETHUSD",1747545401933,7.76,2496.0,2495.9,4.00657077]
["bitfinex","ETHUSD",1747545402134,15.524,2496.1,2495.9,0.55]
["bitfinex","ETHUSD",1747545402348,15.524,2496.1,2496.0,12.55632963]
["bitfinex","ETHUSD",1747545402547,7.76,2496.1,2496.0,12.55632963]
["bitfinex","ETHUSD",1747545402972,7.76,2496.1,2496.0,12.93544122]
["bitfinex","ETHUSD",1747545408374,7.76,2496.1,2496.0,12.88544122]
["bitfinex","ETHUSD",1747545409298,7.76,2496.1,2496.0,8.92911159]
["bitfinex","ETHUSD",1747545409677,7.76,2496.1,2496.0,12.93552184]
["bitfinex","ETHUSD",1747545415622,7.76,2496.1,2496.0,18.99552184]
["bitfinex","ETHUSD",1747545417619,8.5364,2496.4,2496.1,4.55611976]
["bitfinex","ETHUSD",1747545418923,8.5364,2496.4,2496.1,0.55]
["bitfinex","ETHUSD",1747545419125,8.5364,2496.4,2496.1,4.55622871]
["bitfinex","ETHUSD",1747545419425,8.5364,2496.4,2496.3,0.55]
["bitfinex","ETHUSD",1747545420692,12.5421683,2496.4,2496.1,0.55]
["bitfinex","ETHUSD",1747545421301,8.5364,2496.4,2496.1,0.55]
["bitfinex","ETHUSD",1747545422534,12.54217424,2496.4,2496.1,0.55]
["bitfinex","ETHUSD",1747545422731,8.5364,2496.4,2496.1,0.55]
["bitfinex","ETHUSD",1747545423537,8.5364,2496.4,2496.3,2.320694]
["bitfinex","ETHUSD",1747545425634,12.5421683,2496.4,2496.3,1.770694]
["bitfinex","ETHUSD",1747545425838,13.95961934,2496.4,2496.3,1.770694]
["bitfinex","ETHUSD",1747545426010,21.17406934,2496.4,2496.3,1.770694]
["bitfinex","ETHUSD",1747545429648,13.46806934,2496.4,2496.3,1.770694]
["bitfinex","ETHUSD",1747545429817,28.89906934,2496.4,2496.3,1.770694]
["bitfinex","ETHUSD",1747545430847,28.89506934,2496.4,2496.3,1.770694]
["bitfinex","ETHUSD",1747545432539,12.5031683,2496.4,2496.3,1.770694]
["bitfinex","ETHUSD",1747545432715,20.1751683,2496.4,2496.3,1.770694]
["bitfinex","ETHUSD",1747545433064,4.8361683,2496.4,2496.3,1.770694]
["bitfinex","ETHUSD",1747545433225,4.8361683,2496.4,2496.3,2.320694]
["bitfinex","ETHUSD",1747545433226,0.8304,2496.4,2496.3,2.320694]
["bitfinex","ETHUSD",1747545433428,5.01689442,2496.6,2496.4,0.55]
["bitfinex","ETHUSD",1747545433647,15.338,2496.5,2496.4,0.55]
["bitfinex","ETHUSD",1747545434169,7.668,2496.5,2496.4,0.55]
["bitfinex","ETHUSD",1747545434317,15.342,2496.5,2496.4,0.55]
["bitfinex","ETHUSD",1747545434519,1.01135345,2496.6,2496.4,0.55]
["bitfinex","ETHUSD",1747545434819,15.339,2496.5,2496.4,0.55]
["bitfinex","ETHUSD",1747545435421,15.338,2496.5,2496.4,0.55]
["bitfinex","ETHUSD",1747545435620,7.668,2496.5,2496.4,0.55]
["bitfinex","ETHUSD",1747545435922,15.338,2496.5,2496.4,0.55]
["bitfinex","ETHUSD",1747545438275,15.33,2496.5,2496.4,0.55]
["bitfinex","ETHUSD",1747545441046,19.33560785,2496.5,2496.4,0.55]
["bitfinex","ETHUSD",1747545441234,4.8188683,2496.4,2496.3,1.770694]
["bitfinex","ETHUSD",1747545449688,12.4488683,2496.4,2496.3,1.770694]
["bitfinex","ETHUSD",1747545450608,7.667,2496.4,2496.3,2.320694]
["bitfinex","ETHUSD",1747545450895,15.296,2496.4,2496.3,2.320694]
["bitfinex","ETHUSD",1747545451053,15.2311,2496.9,2496.4,0.55]
["bitfinex","ETHUSD",1747545451395,19.30412932,2496.8,2496.4,0.55]
["bitfinex","ETHUSD",1747545452089,19.30414809,2496.8,2496.4,0.55]
["bitfinex","ETHUSD",1747545452496,11.67214809,2496.8,2496.4,0.55]
["bitfinex","ETHUSD",1747545452792,7.628,2496.7,2496.4,0.55]
["bitfinex","ETHUSD",1747545454292,11.63330536,2496.7,2496.4,0.55]
["bitfinex","ETHUSD",1747545454482,4.21461757,2496.6,2496.4,0.55]
["bitfinex","ETHUSD",1747545454989,15.287,2496.5,2496.4,0.55]
["bitfinex","ETHUSD",1747545457190,15.281,2496.5,2496.4,0.55]
["bitfinex","ETHUSD",1747545459194,0.20915672,2496.6,2496.4,0.55]
["bitfinex","ETHUSD",1747545459365,15.274,2496.5,2496.4,0.55]
["bitfinex","ETHUSD",1747545460096,7.667,2496.5,2496.4,0.55]
["bitfinex","ETHUSD",1747545460295,15.272,2496.5,2496.4,0.55]
["bitfinex","ETHUSD",1747545462396,0.20915672,2496.6,2496.4,0.55]
["bitfinex","ETHUSD",1747545462609,0.20915672,2496.6,2496.4,6.02045791]
["bitfinex","ETHUSD",1747545462610,15.196,2496.5,2496.4,6.02045791]
["bitfinex","ETHUSD",1747545462913,7.598,2496.5,2496.4,6.02045791]
["bitfinex","ETHUSD",1747545463089,0.20915672,2496.6,2496.5,5.38770785]
["bitfinex","ETHUSD",1747545463272,0.005,2497.1,2496.9,1.3821]
["bitfinex","ETHUSD",1747545463696,15.2,2497.0,2496.5,0.55]
["bitfinex","ETHUSD",1747545464006,4.00504455,2496.9,2496.5,0.55]
["bitfinex","ETHUSD",1747545464172,4.00495488,2497.0,2496.4,5.21651327]
["bitfinex","ETHUSD",1747545464360,15.21,2497.0,2496.6,0.55]
["bitfinex","ETHUSD",1747545464770,20.01000738,2497.0,2496.6,0.55]
["bitfinex","ETHUSD",1747545465000,4.00507969,2496.9,2496.6,0.55]
["bitfinex","ETHUSD",1747545465400,4.00512764,2496.8,2496.6,0.55]
["bitfinex","ETHUSD",1747545465569,4.00501023,2496.9,2496.4,0.55]
["bitfinex","ETHUSD",1747545465894,4.00528697,2496.7,2496.4,0.55]
["bitfinex","ETHUSD",1747545466459,16.0051,2497.0,2496.4,0.55]
["bitfinex","ETHUSD",1747545466663,4.00555018,2496.6,2496.4,0.55]
["bitfinex","ETHUSD",1747545467067,4.00536167,2496.7,2496.4,0.55]
["bitfinex","ETHUSD",1747545467294,0.40053617,2496.6,2496.4,0.55]
["bitfinex","ETHUSD",1747545467477,4.00536167,2496.7,2496.4,0.55]
["bitfinex","ETHUSD",1747545467661,7.626,2496.6,2496.4,0.55]
["bitfinex","ETHUSD",1747545469198,0.7951,2497.0,2496.4,0.55]
["bitfinex","ETHUSD",1747545469402,7.598,2496.6,2496.4,0.55]
["bitfinex","ETHUSD",1747545470097,0.005,2497.1,2496.6,0.55]
["bitfinex","ETHUSD",1747545470299,0.005,2497.1,2496.5,0.7999]
["bitfinex","ETHUSD",1747545470300,0.005,2497.1,2496.8,0.55]
["bitfinex","ETHUSD",1747545470499,0.005,2497.1,2497.0,0.55]
["bitfinex","ETHUSD",1747545471299,0.005,2497.1,2497.0,4.55480576]
["bitfinex","ETHUSD",1747545473078,0.005,2497.1,2497.0,0.55]
["bitfinex","ETHUSD",1747545473284,0.005,2497.1,2497.0,6.2907928]
["bitfinex","ETHUSD",1747545473816,0.005,2497.1,2497.0,7.0567928]
["bitfinex","ETHUSD",1747545473974,0.005,2497.1,2497.0,15.0567928]
["bitfinex","ETHUSD",1747545474397,0.005,2497.1,2497.0,15.43438523]
["bitfinex","ETHUSD",1747545476008,0.45498889,2497.5,2497.4,13.32016433]
["bitfinex","ETHUSD",1747545476210,0.45498889,2497.5,2497.4,11.04844759]
["bitfinex","ETHUSD",1747545476511,0.45498889,2497.5,2497.4,15.05261192]
["bitfinex","ETHUSD",1747545477108,0.45498889,2497.5,2497.4,15.35901502]
["bitfinex","ETHUSD",1747545478112,0.45498889,2497.5,2497.4,15.73660745]
["bitfinex","ETHUSD",1747545480199,0.45498889,2497.5,2497.4,17.50652145]
["bitfinex","ETHUSD",1747545480808,0.45498889,2497.5,2497.4,13.50235712]
["bitfinex","ETHUSD",1747545480989,0.45498889,2497.5,2497.4,17.50652145]
["bitfinex","ETHUSD",1747545481416,0.45498889,2497.5,2497.4,17.12892902]
["bitfinex","ETHUSD",1747545481946,0.45498889,2497.5,2497.4,32.39892902]
["bitfinex","ETHUSD",1747545482313,0.45498889,2497.5,2497.4,16.57892902]
["bitfinex","ETHUSD",1747545482502,0.45498889,2497.5,2497.4,17.12892902]
["bitfinex","ETHUSD",1747545484612,0.45498889,2497.5,2497.4,17.50503862]
["bitfinex","ETHUSD",1747545485293,0.45498889,2497.5,2497.4,25.20503862]
["bitfinex","ETHUSD",1747545485497,0.3150084,2498.0,2497.9,4.55336282]
["bitfinex","ETHUSD",1747545485744,0.3150084,2498.0,2497.9,13.7746991]
["bitfinex","ETHUSD",1747545486307,0.3150084,2498.0,2497.9,9.77133628]
["bitfinex","ETHUSD",1747545486506,0.3150084,2498.0,2497.9,13.3848087]
["bitfinex","ETHUSD",1747545486743,0.3150084,2498.0,2497.9,14.1508087]
["bitfinex","ETHUSD",1747545487846,0.3150084,2498.0,2497.9,8.83144588]
["bitfinex","ETHUSD",1747545488006,0.3150084,2498.0,2497.9,8.0]
["bitfinex","ETHUSD",1747545488200,0.3150084,2498.0,2497.9,12.78386282]
["bitfinex","ETHUSD",1747545488449,0.3150084,2498.0,2497.9,13.33386282]
["bitfinex","ETHUSD",1747545489661,0.3150084,2498.0,2497.9,0.46127]
["bitfinex","ETHUSD",1747545489869,0.3150084,2498.0,2497.9,4.46463282]
["bitfinex","ETHUSD",1747545490321,0.3150084,2498.0,2497.9,0.46127]
["bitfinex","ETHUSD",1747545490523,0.3150084,2498.0,2497.5,10.0638618]
["bitfinex","ETHUSD",1747545490770,0.3150084,2498.0,2497.6,8.0]
["bitfinex","ETHUSD",1747545491465,0.3150084,2498.0,2497.6,12.00382113]
["bitfinex","ETHUSD",1747545491647,0.3150084,2498.0,2497.7,0.55]
["bitfinex","ETHUSD",1747545491850,4.31824835,2498.0,2497.7,0.55]
["bitfinex","ETHUSD",1747545492225,8.0220084,2498.0,2497.7,0.55]
["bitfinex","ETHUSD",1747545492566,0.3150084,2498.0,2497.7,0.55]
["bitfinex","ETHUSD",1747545492768,0.3150084,2498.0,2497.9,4.55336282]
["bitfinex","ETHUSD",1747545493636,0.3150084,2498.0,2497.9,12.55336282]
["bitfinex","ETHUSD",1747545495431,0.3150084,2498.0,2497.9,8.55]
["bitfinex","ETHUSD",1747545495660,0.3150084,2498.0,2497.9,10.31956]
["bitfinex","ETHUSD",1747545496258,0.3150084,2498.0,2497.9,14.32292282]
["bitfinex","ETHUSD",1747545496579,0.3150084,2498.0,2497.9,10.31956]
["bitfinex","ETHUSD",1747545496779,0.3150084,2498.0,2497.9,14.32292282]
["bitfinex","ETHUSD",1747545496984,0.3150084,2498.0,2497.9,10.31956]
["bitfinex","ETHUSD",1747545498240,0.3150084,2498.0,2497.9,17.56732799]
["bitfinex","ETHUSD",1747545502556,1.0792084,2498.0,2497.9,10.14635824]
["bitfinex","ETHUSD",1747545502870,0.3150084,2498.0,2497.9,10.14635824]
["bitfinex","ETHUSD",1747545503337,0.3150084,2498.0,2497.9,10.69635824]
["bitfinex","ETHUSD",1747545504087,0.3150084,2498.0,2497.9,14.69972106]
["bitfinex","ETHUSD",1747545505485,0.3150084,2498.0,2497.9,16.57004342]
["bitfinex","ETHUSD",1747545508339,0.3150084,2498.0,2497.9,14.69972106]
["bitfinex","ETHUSD",1747545508764,0.3150084,2498.0,2497.9,10.69635824]
["bitfinex","ETHUSD",1747545509076,0.3150084,2498.0,2497.9,14.69972106]
["bitfinex","ETHUSD",1747545509575,0.3150084,2498.0,2497.9,10.69635824]
["bitfinex","ETHUSD",1747545511390,1.1027084,2498.0,2497.9,10.69635824]
["bitfinex","ETHUSD",1747545511738,1.1027084,2498.0,2497.9,2.14635824]
["bitfinex","ETHUSD",1747545512159,1.72218504,2498.0,2497.9,2.14635824]
["bitfinex","ETHUSD",1747545512386,1.72218504,2498.0,2497.9,2.69635824]
["bitfinex","ETHUSD",1747545512584,1.1027084,2498.0,2497.9,2.69635824]
["bitfinex","ETHUSD",1747545519926,0.3150084,2498.0,2497.9,2.69635824]
["bitfinex","ETHUSD",1747545520204,0.3150084,2498.0,2497.9,6.69972106]
["bitfinex","ETHUSD",1747545520705,0.3150084,2498.0,2497.9,12.75972106]
["bitfinex","ETHUSD",1747545521079,0.3150084,2498.0,2497.9,21.54342106]
["bitfinex","ETHUSD",1747545521287,0.3150084,2498.0,2497.9,24.09811334]
["bitfinex","ETHUSD",1747545525288,0.3150084,2498.0,2497.9,34.21811334]
["bitfinex","ETHUSD",1747545525484,0.48389683,2498.1,2498.0,19.42050256]
["bitfinex","ETHUSD",1747545525815,1.47576664,2499.0,2498.9,13.35906077]
["bitfinex","ETHUSD",1747545526016,2.05614576,2499.5,2499.2,1.3573]
["bitfinex","ETHUSD",1747545526226,2.05614576,2499.5,2499.2,12.85208109]
["bitfinex","ETHUSD",1747545526430,1.60623988,2499.3,2499.2,12.85208109]
["bitfinex","ETHUSD",1747545526597,1.60623988,2499.3,2499.2,13.65938109]
["bitfinex","ETHUSD",1747545526799,1.55623988,2499.3,2499.2,14.03617933]
["bitfinex","ETHUSD",1747545527004,1.55623988,2499.3,2499.2,16.44594131]
["bitfinex","ETHUSD",1747545527201,1.55623988,2499.3,2499.2,0.92679824]
["bitfinex","ETHUSD",1747545527412,1.55623988,2499.3,2499.2,5.22194678]
["bitfinex","ETHUSD",1747545527611,1.55623988,2499.3,2499.2,1.22066638]
["bitfinex","ETHUSD",1747545527830,10.01063988,2499.3,2499.2,0.92679824]
["bitfinex","ETHUSD",1747545527988,9.22823988,2499.3,2499.2,0.92679824]
["bitfinex","ETHUSD",1747545528189,15.92129875,2499.3,2499.2,0.37679824]
["bitfinex","ETHUSD",1747545528390,4.24817844,2499.3,2498.9,8.0]
["bitfinex","ETHUSD",1747545528631,15.553,2499.2,2498.7,0.47101621]
["bitfinex","ETHUSD",1747545528933,4.0018842,2498.9,2498.7,0.47101621]
["bitfinex","ETHUSD",1747545529224,4.78432092,2498.8,2498.7,0.47101621]
["bitfinex","ETHUSD",1747545529404,16.3794,2498.8,2498.7,0.47101621]
["bitfinex","ETHUSD",1747545529607,20.38132092,2498.8,2498.7,0.47101621]
["bitfinex","ETHUSD",1747545529806,22.81963275,2498.8,2498.7,0.47101621]
["bitfinex","ETHUSD",1747545530228,4.00284835,2498.3,2497.9,1.25604323]
["bitfinex","ETHUSD",1747545530425,20.05788524,2498.2,2497.9,1.25604323]
["bitfinex","ETHUSD",1747545530631,15.1874,2498.1,2497.9,1.25604323]
["bitfinex","ETHUSD",1747545530829,4.00320256,2498.0,2497.9,1.25604323]
["bitfinex","ETHUSD",1747545531028,6.12318638,2498.0,2497.9,1.25604323]
["bitfinex","ETHUSD",1747545531231,6.12318638,2498.0,2496.9,5.606188]
["bitfinex","ETHUSD",1747545531232,4.0044815,2497.3,2496.9,1.60128492]
["bitfinex","ETHUSD",1747545531431,16.9424,2497.2,2496.9,1.60128492]
["bitfinex","ETHUSD",1747545531831,16.9424,2497.2,2496.0,6.27897588]
["bitfinex","ETHUSD",1747545531832,4.00484273,2497.0,2496.1,4.00624974]
["bitfinex","ETHUSD",1747545531999,4.00501562,2496.9,2496.1,4.00624894]
["bitfinex","ETHUSD",1747545532195,4.00501562,2496.9,2496.2,1.02852248]
["bitfinex","ETHUSD",1747545532459,14.405,2497.1,2496.2,1.02852248]
["bitfinex","ETHUSD",1747545532740,7.982,2497.4,2497.2,0.55]
["bitfinex","ETHUSD",1747545532908,7.982,2497.4,2497.2,8.55]
["bitfinex","ETHUSD",1747545533633,7.982,2497.4,2497.1,0.55]
["bitfinex","ETHUSD",1747545533840,7.982,2497.3,2497.1,1.80549128]
["bitfinex","ETHUSD",1747545534417,7.982,2497.3,2496.9,0.55]
["bitfinex","ETHUSD",1747545534930,7.982,2497.9,2497.7,0.55]
["bitfinex","ETHUSD",1747545535132,19.19298591,2498.4,2497.6,4.55384368]
["bitfinex","ETHUSD",1747545535294,19.19298591,2498.4,2497.7,0.04003018]
["bitfinex","ETHUSD",1747545535500,19.19298591,2498.4,2497.7,0.45940286]
["bitfinex","ETHUSD",1747545535501,16.168,2498.3,2497.7,0.45940286]
["bitfinex","ETHUSD",1747545535700,20.1708643,2498.3,2497.6,4.55372806]
["bitfinex","ETHUSD",1747545535927,4.00294355,2498.2,2497.6,0.55]
["bitfinex","ETHUSD",1747545536326,20.17077935,2498.3,2497.7,8.55]
["bitfinex","ETHUSD",1747545538134,16.168,2498.3,2497.7,4.55355565]
["bitfinex","ETHUSD",1747545538432,16.145,2498.2,2497.9,0.55]
["bitfinex","ETHUSD",1747545539635,19.19296815,2498.4,2497.9,0.55]
["bitfinex","ETHUSD",1747545539822,7.982,2498.1,2497.9,0.55]
["bitfinex","ETHUSD",1747545540002,7.982,2498.1,2497.9,12.55333036]
["bitfinex","ETHUSD",1747545540333,7.982,2498.0,2497.9,14.81503113]
["bitfinex","ETHUSD",1747545540640,7.982,2498.0,2497.9,10.81170077]
["bitfinex","ETHUSD",1747545540820,7.982,2498.0,2497.9,8.55]
["bitfinex","ETHUSD",1747545541021,4.00336282,2497.9,2497.8,6.06]
["bitfinex","ETHUSD",1747545541239,4.00362825,2497.8,2497.2,6.06]
["bitfinex","ETHUSD",1747545541398,12.15271524,2497.7,2497.2,6.06]
["bitfinex","ETHUSD",1747545542411,12.15271524,2497.7,2497.4,0.55]
["bitfinex","ETHUSD",1747545542607,4.00384854,2497.6,2497.3,0.55]
["bitfinex","ETHUSD",1747545542823,7.982,2497.5,2497.3,0.55]
["bitfinex","ETHUSD",1747545543944,6.212582,2497.5,2497.3,0.55]
["bitfinex","ETHUSD",1747545544640,4.00384854,2497.6,2497.3,0.55]
["bitfinex","ETHUSD",1747545544942,8.123,2497.6,2497.5,8.55]
["bitfinex","ETHUSD",1747545545144,7.983,2497.6,2497.5,0.55]
["bitfinex","ETHUSD",1747545545351,7.983,2497.6,2497.5,4.554004]
["bitfinex","ETHUSD",1747545545515,4.00308739,2498.1,2497.5,4.554004]
["bitfinex","ETHUSD",1747545545715,4.88218069,2498.1,2497.5,4.554004]
["bitfinex","ETHUSD",1747545546136,7.983,2498.0,2497.7,0.55]
["bitfinex","ETHUSD",1747545546442,4.78804522,2498.2,2497.8,0.55]
["bitfinex","ETHUSD",1747545546647,16.093,2498.1,2497.9,4.00324867]
["bitfinex","ETHUSD",1747545546950,7.983,2498.0,2497.9,4.55336282]
["bitfinex","ETHUSD",1747545548249,18.41059004,2498.4,2498.0,0.55]
["bitfinex","ETHUSD",1747545548430,7.983,2498.1,2498.0,0.55]
["bitfinex","ETHUSD",1747545550055,7.983,2498.1,2497.8,4.55344405]
["bitfinex","ETHUSD",1747545550265,7.983,2498.1,2498.0,0.55]
["bitfinex","ETHUSD",1747545550424,7.983,2498.1,2498.0,4.55320256]
["bitfinex","ETHUSD",1747545550842,7.983,2498.1,2498.0,0.55]
["bitfinex","ETHUSD",1747545551471,14.408,2498.4,2498.0,0.55]
["bitfinex","ETHUSD",1747545551678,7.982,2498.1,2498.0,4.55320256]
["bitfinex","ETHUSD",1747545551865,14.408,2498.4,2498.2,0.55]
["bitfinex","ETHUSD",1747545552066,7.982,2498.3,2498.2,12.55278201]
["bitfinex","ETHUSD",1747545552229,14.408,2498.4,2498.3,4.00272185]
["bitfinex","ETHUSD",1747545552652,22.39,2498.4,2498.3,4.00272185]
["bitfinex","ETHUSD",1747545553867,22.39,2498.4,2498.2,8.55]
["bitfinex","ETHUSD",1747545554171,22.39,2498.4,2498.2,12.55282782]
["bitfinex","ETHUSD",1747545554466,22.39,2498.4,2498.3,4.00272185]
["bitfinex","ETHUSD",1747545555470,22.39,2498.4,2498.2,12.5528096]
["bitfinex","ETHUSD",1747545555672,22.39,2498.4,2498.2,8.55]
["bitfinex","ETHUSD",1747545555901,24.629,2498.4,2498.2,0.55]
["bitfinex","ETHUSD",1747545556643,24.629,2498.4,2498.1,4.55302233]
["bitfinex","ETHUSD",1747545556839,22.39,2498.4,2498.1,4.55302233]
["bitfinex","ETHUSD",1747545557675,16.03,2498.3,2498.1,4.55302233]
["bitfinex","ETHUSD",1747545557976,16.03,2498.3,2498.1,0.55]
["bitfinex","ETHUSD",1747545559580,16.03,2498.3,2497.9,14.06]
["bitfinex","ETHUSD",1747545559743,16.03,2498.3,2498.0,0.55]
["bitfinex","ETHUSD",1747545560679,20.03276541,2498.3,2498.0,0.55]
["bitfinex","ETHUSD",1747545560983,16.03,2498.3,2498.0,0.55]
["bitfinex","ETHUSD",1747545561747,7.982,2498.3,2498.0,4.55316177]
["bitfinex","ETHUSD",1747545561948,16.003,2498.3,2498.0,0.55]
["bitfinex","ETHUSD",1747545562143,4.00298469,2498.2,2498.0,0.55]
["bitfinex","ETHUSD",1747545562351,4.00288207,2498.2,2498.0,0.55]
["bitfinex","ETHUSD",1747545562652,4.00288207,2498.2,2497.7,0.55]
["bitfinex","ETHUSD",1747545563046,4.00288207,2498.2,2497.7,4.55366676]
["bitfinex","ETHUSD",1747545563800,16.032,2498.1,2498.0,4.00315387]
["bitfinex","ETHUSD",1747545563985,16.032,2498.1,2498.0,0.55]
["bitfinex","ETHUSD",1747545564281,16.028,2498.1,2498.0,4.55320256]
["bitfinex","ETHUSD",1747545564454,16.028,2498.1,2498.0,0.55]
["bitfinex","ETHUSD",1747545564654,8.021,2498.1,2498.0,0.55]
["bitfinex","ETHUSD",1747545564861,16.026,2498.1,2498.0,0.55]
["bitfinex","ETHUSD",1747545565692,15.2332,2498.4,2498.1,4.55296375]
["bitfinex","ETHUSD",1747545565852,14.408,2498.4,2498.3,0.55]
["bitfinex","ETHUSD",1747545566183,0.88,2498.9,2498.4,8.0]
["bitfinex","ETHUSD",1747545566386,8.021,2498.9,2498.6,8.55]
["bitfinex","ETHUSD",1747545566589,8.021,2498.9,2498.8,12.55192092]
["bitfinex","ETHUSD",1747545567593,8.901,2499.0,2498.9,12.55176077]
["bitfinex","ETHUSD",1747545568089,0.88,2499.0,2498.9,12.93018067]
["bitfinex","ETHUSD",1747545568295,8.9,2499.0,2498.9,12.93018067]
["bitfinex","ETHUSD",1747545568493,0.88,2499.0,2498.9,14.62339083]
["bitfinex","ETHUSD",1747545568801,8.9,2499.0,2498.9,14.62339083]
["bitfinex","ETHUSD",1747545569197,0.88,2499.0,2498.9,14.62339083]
["bitfinex","ETHUSD",1747545569560,0.88,2499.1,2499.0,10.61160064]
["bitfinex","ETHUSD",1747545569787,0.88,2499.1,2499.0,13.16253979]
["bitfinex","ETHUSD",1747545569993,0.88,2499.1,2499.0,21.45939027]
["bitfinex","ETHUSD",1747545571309,0.88,2499.1,2499.0,21.83781017]
["bitfinex","ETHUSD",1747545571816,0.88,2499.1,2499.0,21.54095969]
["bitfinex","ETHUSD",1747545572811,0.88,2499.1,2499.0,21.16253979]
["bitfinex","ETHUSD",1747545574596,10.45523988,2499.3,2499.2,4.5512804]
["bitfinex","ETHUSD",1747545576004,10.45523988,2499.3,2499.2,0.55]
["bitfinex","ETHUSD",1747545576838,2.43623988,2499.3,2499.2,4.5512804]
["bitfinex","ETHUSD",1747545577403,2.43623988,2499.3,2499.2,5.9531811]
["bitfinex","ETHUSD",1747545578496,2.43623988,2499.3,2499.2,1.9519007]
["bitfinex","ETHUSD",1747545578696,2.43623988,2499.3,2499.2,0.55]
["bitfinex","ETHUSD",1747545579321,2.43623988,2499.3,2499.2,4.5512804]
["bitfinex","ETHUSD",1747545581241,2.43623988,2499.3,2499.2,12.5512804]
["bitfinex","ETHUSD",1747545583837,2.43623988,2499.3,2499.2,18.6112804]
["bitfinex","ETHUSD",1747545587448,2.43623988,2499.3,2499.2,14.61]
["bitfinex","ETHUSD",1747545587751,2.43623988,2499.3,2499.2,20.47243786]
["bitfinex","ETHUSD",1747545589625,2.43623988,2499.3,2499.2,29.54588981]
["bitfinex","ETHUSD",1747545589949,2.05614576,2499.5,2499.4,19.42576023]
["bitfinex","ETHUSD",1747545590115,2.20124054,2499.6,2499.5,13.36560016]
["bitfinex","ETHUSD",1747545590314,2.20124054,2499.6,2499.5,19.42560016]
["bitfinex","ETHUSD",1747545590527,2.20124054,2499.6,2499.5,12.00080016]
["bitfinex","ETHUSD",1747545590833,2.20124054,2499.6,2499.5,14.75697515]
["bitfinex","ETHUSD",1747545591749,2.20124054,2499.6,2499.5,15.1336271]
["bitfinex","ETHUSD",1747545592457,2.20124054,2499.6,2499.5,15.9489271]
["bitfinex","ETHUSD",1747545593059,2.20124054,2499.6,2499.5,22.0089271]
["bitfinex","ETHUSD",1747545594259,2.01589285,2499.6,2499.5,22.0089271]
["bitfinex","ETHUSD",1747545594761,2.4914301,2499.8,2499.5,22.0089271]
["bitfinex","ETHUSD",1747545594762,3.65218834,2500.8,2500.4,1.3653]
["bitfinex","ETHUSD",1747545594918,2.2541367,2500.9,2500.8,9.3653]
["bitfinex","ETHUSD",1747545595125,3.89987176,2501.3,2501.2,12.54808092]
["bitfinex","ETHUSD",1747545595346,4.52275702,2501.5,2501.3,12.54792108]
["bitfinex","ETHUSD",1747545595347,4.45723864,2501.5,2501.3,12.54792108]
["bitfinex","ETHUSD",1747545595658,4.45723864,2501.5,2501.4,29.20006125]
["bitfinex","ETHUSD",1747545596345,4.81294657,2501.8,2501.3,0.8153]
["bitfinex","ETHUSD",1747545596543,4.81294657,2501.8,2501.7,12.54728184]
["bitfinex","ETHUSD",1747545597327,4.81294657,2501.8,2501.7,14.20175411]
["bitfinex","ETHUSD",1747545597545,4.81294657,2501.8,2501.7,12.54728184]
["bitfinex","ETHUSD",1747545597746,4.81294657,2501.8,2501.7,8.55]
["bitfinex","ETHUSD",1747545597951,4.81294657,2501.8,2501.4,3.99762916]
["bitfinex","ETHUSD",1747545598339,4.81294657,2501.8,2501.6,0.55]
["bitfinex","ETHUSD",1747545598554,4.81294657,2501.8,2501.6,8.55]
["bitfinex","ETHUSD",1747545598722,0.97709879,2501.7,2501.6,0.55]
["bitfinex","ETHUSD",1747545598923,0.97709879,2501.7,2501.2,0.55]
["bitfinex","ETHUSD",1747545599965,0.97709879,2501.7,2501.2,4.54805804]
["bitfinex","ETHUSD",1747545600482,0.97709879,2501.7,2501.2,0.55]
["bitfinex","ETHUSD",1747545600782,1.05855335,2501.6,2501.0,8.0]
["bitfinex","ETHUSD",1747545600958,5.05608796,2501.6,2501.0,8.0]
["bitfinex","ETHUSD",1747545601167,3.99761716,2501.5,2500.9,0.29261284]
["bitfinex","ETHUSD",1747545601482,1.05855335,2501.6,2501.2,8.55]
["bitfinex","ETHUSD",1747545601685,1.05855335,2501.6,2501.2,12.54803445]
["bitfinex","ETHUSD",1747545601883,13.66224657,2501.8,2501.7,12.54728184]
["bitfinex","ETHUSD",1747545601884,4.81294657,2501.8,2501.7,12.54728184]
["bitfinex","ETHUSD",1747545602461,4.39933396,2501.8,2501.7,13.37728184]
["bitfinex","ETHUSD",1747545602659,5.24823091,2502.1,2502.0,13.37610255]
["bitfinex","ETHUSD",1747545602854,5.24823091,2502.1,2502.0,29.35210255]
["bitfinex","ETHUSD",1747545603488,5.24823091,2502.1,2502.0,13.37610255]
["bitfinex","ETHUSD",1747545603651,5.24823091,2502.1,2502.0,13.32610255]
["bitfinex","ETHUSD",1747545603851,5.24823091,2502.1,2502.0,29.30110255]
["bitfinex","ETHUSD",1747545604047,5.24823091,2502.1,2502.0,17.4673]
["bitfinex","ETHUSD",1747545604253,6.31238657,2502.1,2502.0,8.55]
["bitfinex","ETHUSD",1747545604894,5.24823091,2502.1,2502.0,8.55]
["bitfinex","ETHUSD",1747545605249,5.24823091,2502.1,2501.3,1.45237121]
["bitfinex","ETHUSD",1747545605453,5.24823091,2502.1,2501.5,0.46730341]
["bitfinex","ETHUSD",1747545605454,9.99718795,2502.1,2501.5,0.46730341]
["bitfinex","ETHUSD",1747545605748,9.99719506,2502.1,2501.5,0.46730341]
["bitfinex","ETHUSD",1747545605976,9.99724179,2502.1,2501.5,0.55]
["bitfinex","ETHUSD",1747545606163,1.53905675,2502.0,2501.5,0.55]
["bitfinex","ETHUSD",1747545606688,5.53588202,2502.0,2501.4,0.55]
["bitfinex","ETHUSD",1747545606890,1.53905675,2502.0,2501.3,8.0]
["bitfinex","ETHUSD",1747545607079,3.99723313,2501.8,2501.1,3.9981371]
["bitfinex","ETHUSD",1747545607388,0.39972331,2501.7,2501.0,3.99833532]
["bitfinex","ETHUSD",1747545607679,0.39972331,2501.7,2501.2,8.0]
["bitfinex","ETHUSD",1747545607881,0.7523,2501.6,2501.0,3.99835125]
["bitfinex","ETHUSD",1747545608087,0.7523,2501.6,2501.1,0.7]
["bitfinex","ETHUSD",1747545608490,0.7523,2501.6,2501.4,0.55]
["bitfinex","ETHUSD",1747545608674,0.39972331,2501.7,2501.5,8.55]
["bitfinex","ETHUSD",1747545609093,0.39972331,2501.7,2501.4,8.55]
["bitfinex","ETHUSD",1747545609691,4.3971198,2501.7,2501.0,3.99831226]
["bitfinex","ETHUSD",1747545609891,0.43971198,2501.6,2501.1,0.55]
["bitfinex","ETHUSD",1747545610097,4.43721193,2501.6,2501.0,11.99831226]
["bitfinex","ETHUSD",1747545610291,3.99764084,2501.5,2501.0,8.0]
["bitfinex","ETHUSD",1747545610494,5.24823091,2502.1,2502.0,3.99680255]
["bitfinex","ETHUSD",1747545610805,5.24823091,2502.1,2502.0,13.37610255]
["bitfinex","ETHUSD",1747545611011,4.05748523,2502.1,2502.0,15.40731116]
["bitfinex","ETHUSD",1747545612060,4.05748523,2502.1,2502.0,15.77890397]
["bitfinex","ETHUSD",1747545613704,4.05748523,2502.1,2502.0,31.80090397]
["bitfinex","ETHUSD",1747545614503,4.05748523,2502.1,2502.0,14.94960397]
["bitfinex","ETHUSD",1747545614705,4.05748523,2502.1,2502.0,15.77140397]
["bitfinex","ETHUSD",1747545616313,0.1711124,2502.2,2502.1,12.54664282]
["bitfinex","ETHUSD",1747545616513,2.60498205,2502.8,2502.7,4.54568466]
["bitfinex","ETHUSD",1747545616698,4.40573826,2503.0,2502.9,12.54536537]
["bitfinex","ETHUSD",1747545616875,4.40573826,2503.0,2502.9,20.79136537]
["bitfinex","ETHUSD",1747545617206,4.40573826,2503.0,2502.9,12.54536537]
["bitfinex","ETHUSD",1747545617409,4.40573826,2503.0,2502.9,14.65426368]
["bitfinex","ETHUSD",1747545617717,4.40573826,2503.0,2502.9,15.44036368]
["bitfinex","ETHUSD",1747545618598,3.85573826,2503.0,2502.9,15.76662474]
["bitfinex","ETHUSD",1747545618796,6.55408393,2503.2,2503.0,12.54520575]
["bitfinex","ETHUSD",1747545619010,6.55408393,2503.2,2503.0,13.33130575]
["bitfinex","ETHUSD",1747545619198,6.55408393,2503.2,2503.0,16.55591565]
["bitfinex","ETHUSD",1747545619412,6.55408393,2503.2,2503.0,33.04891565]
["bitfinex","ETHUSD",1747545619609,6.55408393,2503.2,2503.0,33.06891565]
["bitfinex","ETHUSD",1747545619778,6.55408393,2503.2,2503.0,33.76491565]
["bitfinex","ETHUSD",1747545620182,6.55408393,2503.2,2503.0,17.62750846]
["bitfinex","ETHUSD",1747545620382,6.55408393,2503.2,2503.0,34.15550846]
["bitfinex","ETHUSD",1747545621088,6.55408393,2503.2,2503.0,34.15750846]
["bitfinex","ETHUSD",1747545621506,6.55408393,2503.2,2503.0,17.62750846]
["bitfinex","ETHUSD",1747545621911,6.55408393,2503.2,2503.0,34.16450846]
["bitfinex","ETHUSD",1747545623239,6.55408393,2503.2,2503.0,2.5123972]
["bitfinex","ETHUSD",1747545623526,6.55408393,2503.2,2503.0,6.50760295]
["bitfinex","ETHUSD",1747545624384,6.55408393,2503.2,2503.0,7.05760295]
["bitfinex","ETHUSD",1747545625534,6.55408393,2503.2,2503.0,7.52348213]
["bitfinex","ETHUSD",1747545625887,6.55408393,2503.2,2503.0,24.72498213]
["bitfinex","ETHUSD",1747545626334,6.84427349,2503.5,2503.4,4.54456738]
["bitfinex","ETHUSD",1747545626488,6.84427349,2503.5,2503.4,21.50906738]
["bitfinex","ETHUSD",1747545626687,6.84427349,2503.5,2503.4,36.25766019]
["bitfinex","ETHUSD",1747545627401,0.6617913,2504.4,2504.0,0.7585]
["bitfinex","ETHUSD",1747545627600,1.03011369,2504.9,2504.8,3.99233471]
["bitfinex","ETHUSD",1747545627782,1.03011369,2504.9,2504.8,12.36392752]
["bitfinex","ETHUSD",1747545627985,1.03011369,2504.9,2504.8,0.37159281]
["bitfinex","ETHUSD",1747545628186,1.82941369,2504.9,2504.8,4.36392752]
["bitfinex","ETHUSD",1747545628532,1.03011369,2504.9,2504.8,12.36392752]
["bitfinex","ETHUSD",1747545629205,1.03011369,2504.9,2504.8,4.36392752]
["bitfinex","ETHUSD",1747545629402,1.03011369,2504.9,2504.8,4.91392752]
["bitfinex","ETHUSD",1747545629805,1.03011369,2504.9,2504.8,4.36392752]
["bitfinex","ETHUSD",1747545631223,1.03011369,2504.9,2504.8,3.99233471]
["bitfinex","ETHUSD",1747545631438,1.03011369,2504.9,2504.8,4.54233471]
["bitfinex","ETHUSD",1747545631618,1.03011369,2504.9,2504.8,6.32209194]
["bitfinex","ETHUSD",1747545631798,1.03011369,2504.9,2504.8,4.54233471]
["bitfinex","ETHUSD",1747545632004,1.03011369,2504.9,2504.8,3.99233471]
["bitfinex","ETHUSD",1747545632326,1.82941369,2504.9,2504.8,3.99233471]
["bitfinex","ETHUSD",1747545633905,1.82941369,2504.9,2504.8,8.0]
["bitfinex","ETHUSD",1747545634323,1.82941369,2504.9,2504.8,11.99233471]
["bitfinex","ETHUSD",1747545635430,1.82941369,2504.9,2504.8,8.0]
["bitfinex","ETHUSD",1747545635595,1.82941369,2504.9,2504.8,11.92570471]
["bitfinex","ETHUSD",1747545637433,2.88548562,2504.9,2504.2,0.46455447]
["bitfinex","ETHUSD",1747545637595,2.88548562,2504.9,2504.3,3.99313181]
["bitfinex","ETHUSD",1747545637800,0.8214,2504.3,2504.2,0.46455447]
["bitfinex","ETHUSD",1747545638147,21.87053181,2504.3,2504.2,0.46455447]
["bitfinex","ETHUSD",1747545638297,24.05758499,2504.3,2504.2,0.46455447]
["bitfinex","ETHUSD",1747545639535,24.05358499,2504.3,2504.2,0.46455447]
["bitfinex","ETHUSD",1747545640099,15.48458499,2504.3,2504.2,0.46455447]
["bitfinex","ETHUSD",1747545640332,24.04358499,2504.3,2504.2,0.46455447]
["bitfinex","ETHUSD",1747545640539,0.8214,2503.8,2503.4,3.99456244]
["bitfinex","ETHUSD",1747545640832,8.484,2503.7,2503.4,3.99441527]
["bitfinex","ETHUSD",1747545641041,0.8214,2504.1,2503.4,8.0]
["bitfinex","ETHUSD",1747545641201,8.484,2504.2,2504.0,3.99360249]
["bitfinex","ETHUSD",1747545641402,8.484,2504.2,2504.1,3.99345074]
["bitfinex","ETHUSD",1747545641934,2.08618562,2504.9,2504.3,8.0]
["bitfinex","ETHUSD",1747545642140,1.47548946,2504.8,2504.5,3.99270967]
["bitfinex","ETHUSD",1747545642433,1.47548946,2504.8,2504.4,3.99292057]
["bitfinex","ETHUSD",1747545642604,1.47548946,2504.8,2504.4,3.99294586]
["bitfinex","ETHUSD",1747545642805,1.47548946,2504.8,2504.5,3.99281293]
["bitfinex","ETHUSD",1747545643005,9.95948946,2504.8,2504.7,3.99249411]
["bitfinex","ETHUSD",1747545643201,8.484,2504.8,2504.7,3.99249411]
["bitfinex","ETHUSD",1747545643402,1.03011369,2504.9,2504.8,3.99233471]
["bitfinex","ETHUSD",1747545644297,1.03011369,2504.9,2504.8,4.36579745]
["bitfinex","ETHUSD",1747545646349,1.03011369,2504.9,2504.8,0.37346274]
["bitfinex","ETHUSD",1747545646514,1.03011369,2504.9,2504.8,4.36579745]
["bitfinex","ETHUSD",1747545646849,1.03011369,2504.9,2504.8,0.37346274]
["bitfinex","ETHUSD",1747545647353,1.03011369,2504.9,2504.8,1.07346274]
["bitfinex","ETHUSD",1747545648144,2.09844562,2504.9,2504.8,0.37346274]
["bitfinex","ETHUSD",1747545649235,11.56734562,2504.9,2504.8,0.37346274]
["bitfinex","ETHUSD",1747545649435,20.05034562,2504.9,2504.8,0.37346274]
["bitfinex","ETHUSD",1747545649625,3.06234562,2504.9,2504.8,0.37346274]
["bitfinex","ETHUSD",1747545649823,1.99401369,2504.9,2504.8,4.36579745]
["bitfinex","ETHUSD",1747545650031,1.99401369,2504.9,2504.8,12.36579745]
["bitfinex","ETHUSD",1747545650032,1.03011369,2504.9,2504.8,12.36579745]
["bitfinex","ETHUSD",1747545651759,1.03011369,2504.9,2504.8,4.36579745]
["bitfinex","ETHUSD",1747545652555,1.03011369,2504.9,2504.8,4.83035192]
["bitfinex","ETHUSD",1747545653147,1.03011369,2504.9,2504.8,5.53035192]
["bitfinex","ETHUSD",1747545653740,1.03011369,2504.9,2504.8,6.54457601]
["bitfinex","ETHUSD",1747545654567,1.03011369,2504.9,2504.8,5.53035192]
["bitfinex","ETHUSD",1747545654859,1.03011369,2504.9,2504.8,14.08035192]
["bitfinex","ETHUSD",1747545655026,1.03011369,2504.9,2504.8,15.00085192]
["bitfinex","ETHUSD",1747545656155,0.1903942,2504.9,2504.8,15.00085192]
["bitfinex","ETHUSD",1747545656630,8.73050563,2505.0,2504.9,13.46267533]
["bitfinex","ETHUSD",1747545656835,8.73050563,2505.0,2504.9,21.94467533]
["bitfinex","ETHUSD",1747545657031,7.29432256,2505.0,2504.9,36.31167533]
["bitfinex","ETHUSD",1747545657261,7.29432256,2505.0,2504.9,45.18713807]
["bitfinex","ETHUSD",1747545657843,7.29432256,2505.0,2504.9,45.20013807]
["bitfinex","ETHUSD",1747545658273,7.29432256,2505.0,2504.9,45.19513807]
["bitfinex","ETHUSD",1747545659750,7.29432256,2505.0,2504.9,45.17813807]
["bitfinex","ETHUSD",1747545660748,7.29432256,2505.0,2504.9,28.20313807]
["bitfinex","ETHUSD",1747545661279,7.29432256,2505.0,2504.9,18.73263807]
["bitfinex","ETHUSD",1747545661498,7.29432256,2505.0,2504.9,4.36563807]
["bitfinex","ETHUSD",1747545661783,7.29432256,2505.0,2504.9,0.37346274]
["bitfinex","ETHUSD",1747545662388,9.00952486,2505.0,2504.9,0.37346274]
["bitfinex","ETHUSD",1747545662976,13.95804082,2505.0,2504.9,0.37346274]
["bitfinex","ETHUSD",1747545663179,8.25082256,2505.0,2504.9,0.37346274]
["bitfinex","ETHUSD",1747545663491,7.29432256,2505.0,2504.9,4.36563807]
["bitfinex","ETHUSD",1747545663693,7.29432256,2505.0,2504.9,3.99217533]
["bitfinex","ETHUSD",1747545664059,7.29432256,2505.0,2504.5,8.0]
["bitfinex","ETHUSD",1747545664561,7.29432256,2505.0,2504.2,0.29327769]
["bitfinex","ETHUSD",1747545664562,0.9565,2504.9,2504.2,0.29327769]
["bitfinex","ETHUSD",1747545664775,0.9565,2504.9,2504.6,0.37413143]
["bitfinex","ETHUSD",1747545665589,0.9565,2504.9,2504.8,3.99233471]
["bitfinex","ETHUSD",1747545665792,0.9565,2504.9,2504.7,3.99246355]
["bitfinex","ETHUSD",1747545666405,0.9565,2504.9,2504.6,4.36673735]
["bitfinex","ETHUSD",1747545666701,0.9565,2504.9,2504.6,3.99260592]
["bitfinex","ETHUSD",1747545667006,0.9565,2504.9,2504.7,3.99244129]
["bitfinex","ETHUSD",1747545667702,0.9565,2504.9,2504.8,0.7]
["bitfinex","ETHUSD",1747545667912,0.9565,2504.9,2504.8,4.69233471]
["bitfinex","ETHUSD",1747545668084,0.9565,2504.9,2504.8,0.7]
["bitfinex","ETHUSD",1747545668269,0.9565,2504.9,2504.8,3.99233471]
["bitfinex","ETHUSD",1747545669028,7.29432256,2505.0,2504.9,3.99217533]
["bitfinex","ETHUSD",1747545669572,7.29432256,2505.0,2504.8,4.36650094]
["bitfinex","ETHUSD",1747545669766,7.29432256,2505.0,2504.9,3.99217533]
["bitfinex","ETHUSD",1747545670007,7.29432256,2505.0,2504.8,4.36645964]
["bitfinex","ETHUSD",1747545670167,7.29432256,2505.0,2504.8,0.37418383]
["bitfinex","ETHUSD",1747545670371,9.40148706,2505.0,2504.8,0.37418383]
["bitfinex","ETHUSD",1747545670607,9.40148706,2505.0,2504.7,3.99248101]
["bitfinex","ETHUSD",1747545670795,7.29432256,2505.0,2504.7,3.99248101]
["bitfinex","ETHUSD",1747545670997,7.29432256,2505.0,2504.8,3.99233384]
["bitfinex","ETHUSD",1747545671593,7.29432256,2505.0,2504.6,3.99254639]
["bitfinex","ETHUSD",1747545671797,7.29432256,2505.0,2504.6,3.99255899]
["bitfinex","ETHUSD",1747545672004,7.29432256,2505.0,2504.4,0.4675115]
["bitfinex","ETHUSD",1747545672191,0.9092,2504.8,2504.4,0.4675115]
["bitfinex","ETHUSD",1747545672384,12.48764257,2504.7,2504.4,0.3752502]
["bitfinex","ETHUSD",1747545672711,0.9789,2504.6,2504.4,0.3752502]
["bitfinex","ETHUSD",1747545673284,13.46766774,2504.6,2504.5,0.7]
["bitfinex","ETHUSD",1747545673620,4.97171293,2504.5,2504.4,0.3752502]
["bitfinex","ETHUSD",1747545673799,3.99361022,2504.0,2503.9,0.62334866]
["bitfinex","ETHUSD",1747545674120,21.93951022,2504.0,2503.9,0.62334866]
["bitfinex","ETHUSD",1747545675017,9.4749,2504.0,2503.9,0.62334866]
["bitfinex","ETHUSD",1747545675325,21.92951022,2504.0,2503.9,0.62334866]
["bitfinex","ETHUSD",1747545675531,3.99441601,2503.5,2503.2,1.2566035]
["bitfinex","ETHUSD",1747545675694,0.9789,2503.4,2503.1,1.41650362]
["bitfinex","ETHUSD",1747545675891,4.9735065,2503.4,2503.1,1.41650362]
["bitfinex","ETHUSD",1747545676091,4.97347212,2503.4,2503.1,1.41650362]
["bitfinex","ETHUSD",1747545676331,12.49076412,2503.3,2503.1,1.41650362]
["bitfinex","ETHUSD",1747545676699,8.496,2503.3,2502.5,6.68553444]
["bitfinex","ETHUSD",1747545677029,8.496,2503.3,2502.8,3.99550671]
["bitfinex","ETHUSD",1747545677416,12.49074326,2503.3,2502.7,3.99562056]
["bitfinex","ETHUSD",1747545677733,8.496,2503.3,2502.8,3.9954779]
["bitfinex","ETHUSD",1747545678228,8.498,2503.3,2503.0,3.99520172]
["bitfinex","ETHUSD",1747545678541,8.498,2503.3,2502.8,3.99547947]
["bitfinex","ETHUSD",1747545678744,8.498,2503.3,2502.9,3.9953388]
["bitfinex","ETHUSD",1747545678952,10.38086769,2503.3,2502.5,0.62553444]
["bitfinex","ETHUSD",1747545679097,0.9184,2503.1,2502.6,3.99583217]
["bitfinex","ETHUSD",1747545679303,0.9184,2503.1,2502.5,12.62152318]
["bitfinex","ETHUSD",1747545679626,4.91349989,2503.1,2502.5,3.99596667]
["bitfinex","ETHUSD",1747545679831,3.9955496,2502.8,2502.4,0.13156667]
["bitfinex","ETHUSD",1747545679998,0.9184,2502.7,2502.4,0.13156667]
["bitfinex","ETHUSD",1747545680721,4.91415773,2502.7,2502.4,0.13156667]
["bitfinex","ETHUSD",1747545681126,0.9184,2502.7,2502.4,0.13156667]
["bitfinex","ETHUSD",1747545681345,8.93664092,2502.7,2502.4,0.13156667]
["bitfinex","ETHUSD",1747545681744,4.91440399,2502.5,2502.4,0.13156667]
["bitfinex","ETHUSD",1747545683113,7.7493053,2502.5,2502.4,0.13156667]
["bitfinex","ETHUSD",1747545683314,24.6803053,2502.5,2502.4,0.13156667]
["bitfinex","ETHUSD",1747545683969,21.84440399,2502.5,2502.4,0.13156667]
["bitfinex","ETHUSD",1747545684119,24.83067058,2502.5,2502.4,0.13156667]
["bitfinex","ETHUSD",1747545685018,3.90466659,2502.5,2502.4,0.13156667]
["bitfinex","ETHUSD",1747545685219,4.91440399,2502.5,2502.4,0.13156667]
["bitfinex","ETHUSD",1747545685441,21.84140399,2502.5,2502.4,0.13156667]
["bitfinex","ETHUSD",1747545688370,17.7414,2502.5,2502.4,0.13156667]
["bitfinex","ETHUSD",1747545689942,17.7394,2502.5,2502.4,0.13156667]
["bitfinex","ETHUSD",1747545690272,17.7364,2502.5,2502.4,0.13156667]
["bitfinex","ETHUSD",1747545690668,21.73240399,2502.5,2502.4,0.13156667]
["bitfinex","ETHUSD",1747545690897,24.30522935,2502.5,2502.4,0.13156667]
["bitfinex","ETHUSD",1747545692976,28.40432935,2502.5,2502.4,0.13156667]
["bitfinex","ETHUSD",1747545693360,31.17883135,2502.5,2502.4,0.13156667]
["bitfinex","ETHUSD",1747545693548,11.58632935,2502.5,2502.4,0.13156667]
["bitfinex","ETHUSD",1747545693739,28.38732935,2502.5,2502.4,0.13156667]
["bitfinex","ETHUSD",1747545694178,28.38732935,2502.5,2500.8,3.99868725]
["bitfinex","ETHUSD",1747545694179,1.0104,2501.6,2500.6,5.28183346]
["bitfinex","ETHUSD",1747545694487,16.797,2501.5,2501.1,3.99815258]
["bitfinex","ETHUSD",1747545694795,8.409,2501.5,2501.2,3.99793906]
["bitfinex","ETHUSD",1747545694997,8.409,2501.5,2501.2,3.99798062]
["bitfinex","ETHUSD",1747545695278,8.409,2501.5,2501.2,3.99800403]
["bitfinex","ETHUSD",1747545696846,8.409,2501.5,2501.3,3.99790752]
["bitfinex","ETHUSD",1747545697174,15.3924,2501.8,2500.9,1.39263304]
["bitfinex","ETHUSD",1747545697175,19.38962649,2501.8,2500.9,1.39263304]
["bitfinex","ETHUSD",1747545697389,16.798,2501.7,2501.3,3.99783112]
["bitfinex","ETHUSD",1747545697559,15.3924,2501.8,2501.3,3.99783112]
["bitfinex","ETHUSD",1747545697747,16.795,2501.7,2501.2,3.99801903]
["bitfinex","ETHUSD",1747545698581,16.795,2501.7,2501.3,3.99788271]
["bitfinex","ETHUSD",1747545698877,16.795,2501.7,2501.2,3.99802294]
["bitfinex","ETHUSD",1747545699284,15.3924,2501.8,2501.3,3.99791036]
["bitfinex","ETHUSD",1747545699445,15.3924,2501.8,2501.6,3.99744163]
["bitfinex","ETHUSD",1747545699646,8.409,2501.7,2501.5,3.99753213]
["bitfinex","ETHUSD",1747545700482,8.409,2501.7,2501.4,3.99771848]
["bitfinex","ETHUSD",1747545700882,8.409,2501.7,2501.2,12.97722914]
["bitfinex","ETHUSD",1747545701084,3.9974431,2501.6,2501.0,3.99835487]
["bitfinex","ETHUSD",1747545701379,15.62338343,2501.7,2501.1,3.99820752]
["bitfinex","ETHUSD",1747545701580,11.62604,2501.7,2501.2,3.99803701]
["bitfinex","ETHUSD",1747545701763,11.62604,2501.7,2501.0,11.99837583]
["bitfinex","ETHUSD",1747545701963,15.62335378,2501.7,2501.1,3.99814272]
["bitfinex","ETHUSD",1747545702164,12.40629636,2501.7,2501.2,3.99798184]
["bitfinex","ETHUSD",1747545702345,12.40629636,2501.7,2501.1,3.99816282]
["bitfinex","ETHUSD",1747545702786,12.4064177,2501.7,2501.1,3.99819619]
["bitfinex","ETHUSD",1747545702945,12.4064177,2501.7,2501.1,3.99824077]
["bitfinex","ETHUSD",1747545703151,3.99744163,2501.6,2501.0,11.99839634]
["bitfinex","ETHUSD",1747545703348,12.4063929,2501.7,2501.1,3.99821751]
["bitfinex","ETHUSD",1747545703586,3.99745113,2501.6,2501.0,11.99833088]
["bitfinex","ETHUSD",1747545703783,3.99745113,2501.6,2501.2,0.37559914]
["bitfinex","ETHUSD",1747545704189,3.9976458,2501.5,2501.2,0.37559914]
["bitfinex","ETHUSD",1747545704392,8.356,2501.4,2501.2,0.37559914]
["bitfinex","ETHUSD",1747545704685,15.3924,2501.8,2501.2,0.37559914]
["bitfinex","ETHUSD",1747545704851,20.75531049,2501.7,2501.2,0.37559914]
["bitfinex","ETHUSD",1747545705050,3.99731049,2501.7,2501.2,0.37559914]
["bitfinex","ETHUSD",1747545705251,16.752,2501.6,2501.2,0.37559914]
["bitfinex","ETHUSD",1747545705487,16.752,2501.6,2501.2,4.37360372]
["bitfinex","ETHUSD",1747545706167,16.752,2501.6,2501.3,0.37559914]
["bitfinex","ETHUSD",1747545706559,3.99762386,2501.5,2501.3,0.37559914]
["bitfinex","ETHUSD",1747545707092,20.36616839,2501.6,2501.3,0.37559914]
["bitfinex","ETHUSD",1747545707093,24.36368002,2501.6,2501.3,0.37559914]
["bitfinex","ETHUSD",1747545707397,8.331,2501.5,2501.1,4.37378011]
["bitfinex","ETHUSD",1747545707598,8.331,2501.5,2501.1,0.37559914]
["bitfinex","ETHUSD",1747545707784,4.98648205,2501.4,2501.1,0.37559914]
["bitfinex","ETHUSD",1747545707965,5.32978785,2501.3,2501.1,0.37559914]
["bitfinex","ETHUSD",1747545708378,5.32978785,2501.3,2500.7,3.99876587]
["bitfinex","ETHUSD",1747545708379,5.32978785,2501.3,2500.9,0.37559914]
["bitfinex","ETHUSD",1747545709202,1.3317482,2501.3,2500.9,0.37559914]
["bitfinex","ETHUSD",1747545709495,20.73318824,2501.2,2500.9,0.37559914]
["bitfinex","ETHUSD",1747545709997,20.73318824,2501.2,2501.0,0.37559914]
["bitfinex","ETHUSD",1747545709998,20.73315689,2501.2,2501.0,0.37559914]
["bitfinex","ETHUSD",1747545710300,23.43830129,2501.2,2501.0,0.37559914]
["bitfinex","ETHUSD",1747545711602,2.7051444,2501.2,2501.0,0.37559914]
["bitfinex","ETHUSD",1747545711896,1.3317482,2501.3,2500.8,3.99871902]
["bitfinex","ETHUSD",1747545712103,16.719,2501.2,2500.8,3.99871902]
["bitfinex","ETHUSD",1747545712777,20.71710088,2501.2,2500.7,0.37559914]
["bitfinex","ETHUSD",1747545712960,16.713,2501.1,2500.7,4.3744669]
["bitfinex","ETHUSD",1747545713267,16.713,2501.1,2500.8,0.37559914]
["bitfinex","ETHUSD",1747545713700,22.78239298,2501.1,2500.8,0.37559914]
["bitfinex","ETHUSD",1747545714701,3.99856051,2500.9,2500.8,0.37559914]
["bitfinex","ETHUSD",1747545715007,16.698,2500.9,2500.5,0.66666667]
["bitfinex","ETHUSD",1747545715203,16.707,2500.8,2500.5,4.6658462]
["bitfinex","ETHUSD",1747545715397,4.93564815,2501.0,2500.5,4.6658462]
["bitfinex","ETHUSD",1747545715590,5.8290246,2501.0,2500.5,0.66666667]
["bitfinex","ETHUSD",1747545715790,1.83057645,2501.0,2500.6,0.37709972]
["bitfinex","ETHUSD",1747545715983,16.699,2500.9,2500.6,0.37709972]
["bitfinex","ETHUSD",1747545716385,8.285,2500.8,2500.6,0.37709972]
["bitfinex","ETHUSD",1747545716683,16.694,2500.7,2500.6,4.37613754]
["bitfinex","ETHUSD",1747545716890,16.694,2500.7,2500.6,0.37709972]
["bitfinex","ETHUSD",1747545717700,20.69288031,2500.7,2500.6,0.37709972]
["bitfinex","ETHUSD",1747545717926,16.694,2500.7,2500.6,0.37709972]
["bitfinex","ETHUSD",1747545718121,14.389,2500.8,2500.6,0.37709972]
["bitfinex","ETHUSD",1747545718402,16.683,2500.7,2500.6,0.37709972]
["bitfinex","ETHUSD",1747545719185,22.42771973,2500.7,2500.6,0.37709972]
["bitfinex","ETHUSD",1747545719799,22.42771973,2500.7,2500.5,0.66666667]
["bitfinex","ETHUSD",1747545719999,3.99904023,2500.6,2500.5,0.66666667]
["bitfinex","ETHUSD",1747545720171,22.42779207,2500.7,2500.5,0.66666667]
["bitfinex","ETHUSD",1747545720377,14.389,2500.8,2500.5,0.66666667]
["bitfinex","ETHUSD",1747545720577,14.389,2500.8,2500.5,8.66666667]
["bitfinex","ETHUSD",1747545720777,16.546,2500.7,2500.5,0.66666667]
["bitfinex","ETHUSD",1747545721297,22.661,2500.8,2500.7,8.0]
["bitfinex","ETHUSD",1747545721513,30.93,2500.8,2500.6,11.99895854]
["bitfinex","ETHUSD",1747545721677,30.93,2500.8,2500.7,0.37731377]
["bitfinex","ETHUSD",1747545722215,30.93,2500.8,2500.7,4.37619408]
["bitfinex","ETHUSD",1747545722399,14.389,2500.8,2500.7,4.37619408]
["bitfinex","ETHUSD",1747545722599,30.928,2500.8,2500.7,4.37619408]
["bitfinex","ETHUSD",1747545722805,30.928,2500.8,2500.7,12.37619408]
["bitfinex","ETHUSD",1747545723326,14.389,2500.8,2500.7,12.37619408]
["bitfinex","ETHUSD",1747545723520,30.918,2500.8,2500.7,12.37619408]
["bitfinex","ETHUSD",1747545723818,14.389,2500.8,2500.7,12.37619408]
["bitfinex","ETHUSD",1747545723974,14.389,2500.8,2500.7,13.68048015]
["bitfinex","ETHUSD",1747545724178,22.658,2500.8,2500.7,14.65408015]
["bitfinex","ETHUSD",1747545724995,22.658,2500.8,2500.7,13.34979408]
["bitfinex","ETHUSD",1747545727180,0.9508,2501.5,2500.8,8.0]
["bitfinex","ETHUSD",1747545727380,8.268,2501.8,2501.3,0.9736]
["bitfinex","ETHUSD",1747545727618,13.52836541,2502.1,2501.4,14.06]
["bitfinex","ETHUSD",1747545727823,13.52836541,2502.1,2501.3,0.9736]
["bitfinex","ETHUSD",1747545727824,8.268,2502.0,2501.5,15.56336]
["bitfinex","ETHUSD",1747545728118,8.268,2502.0,2501.5,14.06]
["bitfinex","ETHUSD",1747545728419,3.99753945,2501.6,2501.1,8.0]
["bitfinex","ETHUSD",1747545728616,16.523,2501.5,2500.9,0.37731377]
["bitfinex","ETHUSD",1747545728783,16.523,2501.5,2501.2,8.0]
["bitfinex","ETHUSD",1747545729508,16.523,2501.5,2501.2,3.9980529]
["bitfinex","ETHUSD",1747545729706,1.0083,2501.9,2501.4,3.9976417]
["bitfinex","ETHUSD",1747545729910,17.01551701,2501.8,2501.4,3.9976417]
["bitfinex","ETHUSD",1747545730283,16.51,2501.7,2501.4,3.9976417]
["bitfinex","ETHUSD",1747545730717,16.51,2501.7,2501.3,0.37731377]
["bitfinex","ETHUSD",1747545731423,3.99776125,2501.4,2501.3,0.37731377]
["bitfinex","ETHUSD",1747545731722,3.99766939,2501.5,2501.3,0.37731377]
["bitfinex","ETHUSD",1747545732024,1.40806694,2501.4,2501.3,0.37731377]
["bitfinex","ETHUSD",1747545732226,5.40582819,2501.4,2500.8,9.0149]
["bitfinex","ETHUSD",1747545732401,5.00606125,2501.4,2500.8,9.0149]
["bitfinex","ETHUSD",1747545732602,1.0083,2501.4,2501.1,8.0]
["bitfinex","ETHUSD",1747545732799,1.0083,2501.4,2501.3,0.7]
["bitfinex","ETHUSD",1747545733124,17.5193,2501.4,2501.3,0.7]
["bitfinex","ETHUSD",1747545733819,16.504,2501.4,2501.3,0.7]
["bitfinex","ETHUSD",1747545735627,16.504,2501.4,2501.1,8.0]
["bitfinex","ETHUSD",1747545736226,16.504,2501.4,2501.1,11.99820642]
["bitfinex","ETHUSD",1747545737237,16.504,2501.4,2501.1,8.0]
["bitfinex","ETHUSD",1747545737592,16.504,2501.4,2501.1,11.99823352]
["bitfinex","ETHUSD",1747545737795,16.504,2501.4,2501.3,0.7]
["bitfinex","ETHUSD",1747545738537,16.504,2501.4,2501.1,8.0]
["bitfinex","ETHUSD",1747545738694,16.504,2501.4,2500.9,3.99848597]
["bitfinex","ETHUSD",1747545739026,20.50177308,2501.4,2501.0,8.0]
["bitfinex","ETHUSD",1747545739196,16.504,2501.4,2501.0,8.0]
["bitfinex","ETHUSD",1747545740451,1.0225,2501.3,2500.9,8.0]
["bitfinex","ETHUSD",1747545740627,1.0225,2501.3,2500.9,3.99854793]
["bitfinex","ETHUSD",1747545741399,16.504,2501.4,2501.0,3.99832304]
["bitfinex","ETHUSD",1747545741705,16.504,2501.4,2501.1,3.9982176]
["bitfinex","ETHUSD",1747545742028,3.99808092,2501.2,2500.7,8.0]
["bitfinex","ETHUSD",1747545742214,5.02075055,2501.1,2500.7,8.0]
["bitfinex","ETHUSD",1747545742534,1.0225,2501.1,2500.7,8.0]
["bitfinex","ETHUSD",1747545742907,5.02080968,2501.1,2500.7,8.0]
["bitfinex","ETHUSD",1747545743206,1.0225,2501.1,2500.7,8.0]
["bitfinex","ETHUSD",1747545743402,7.36146338,2501.1,2500.6,4.47049311]
["bitfinex","ETHUSD",1747545743724,7.36146808,2501.1,2500.7,0.3773916]
["bitfinex","ETHUSD",1747545744263,3.36315981,2501.1,2500.7,0.3773916]
["bitfinex","ETHUSD",1747545744618,7.36141553,2501.1,2500.7,0.3773916]
["bitfinex","ETHUSD",1747545745250,7.36141553,2501.1,2500.6,3.99901888]
["bitfinex","ETHUSD",1747545746552,7.36141553,2501.1,2500.5,3.99916961]
["bitfinex","ETHUSD",1747545746739,3.99844958,2501.0,2500.6,8.0]
["bitfinex","ETHUSD",1747545746942,16.422,2500.9,2500.6,8.0]
["bitfinex","ETHUSD",1747545747138,20.42064075,2500.9,2500.4,4.47091262]
["bitfinex","ETHUSD",1747545747351,16.422,2500.9,2500.6,8.0]
["bitfinex","ETHUSD",1747545747543,1.0225,2501.1,2500.6,11.99893657]
["bitfinex","ETHUSD",1747545747747,16.422,2500.8,2500.7,8.0]
["bitfinex","ETHUSD",1747545748355,16.422,2500.8,2500.7,8.37744976]
["bitfinex","ETHUSD",1747545748921,16.422,2500.8,2500.7,4.37633007]
["bitfinex","ETHUSD",1747545749231,1.0225,2501.1,2500.8,3.99871521]
["bitfinex","ETHUSD",1747545749443,16.285,2501.0,2500.7,4.37627222]
["bitfinex","ETHUSD",1747545749832,16.285,2501.0,2500.8,0.37744976]
["bitfinex","ETHUSD",1747545750224,22.01424396,2501.0,2500.8,0.37744976]
["bitfinex","ETHUSD",1747545750422,18.01575,2501.0,2500.8,0.37744976]
["bitfinex","ETHUSD",1747545750733,8.143,2501.0,2500.8,0.37744976]
["bitfinex","ETHUSD",1747545751067,14.388,2501.3,2500.8,0.37744976]
["bitfinex","ETHUSD",1747545751363,14.388,2501.3,2501.2,8.0]
["bitfinex","ETHUSD",1747545751535,30.674,2501.3,2501.2,8.0]
["bitfinex","ETHUSD",1747545752746,30.674,2501.3,2501.2,8.37744976]
["bitfinex","ETHUSD",1747545753558,30.674,2501.3,2501.2,0.37744976]
["bitfinex","ETHUSD",1747545754144,30.674,2501.3,2501.2,4.37553068]
["bitfinex","ETHUSD",1747545754459,30.674,2501.3,2501.2,0.37744976]
["bitfinex","ETHUSD",1747545756487,8.143,2501.9,2501.4,8.0]
["bitfinex","ETHUSD",1747545756657,16.265,2501.9,2501.7,3.99721579]
["bitfinex","ETHUSD",1747545757024,16.265,2501.9,2501.7,8.0]
["bitfinex","ETHUSD",1747545758374,16.265,2501.9,2501.7,3.99727666]
["bitfinex","ETHUSD",1747545758581,1.0002,2502.1,2501.8,3.99712207]
["bitfinex","ETHUSD",1747545758877,8.11,2501.9,2501.8,3.99712207]
["bitfinex","ETHUSD",1747545759435,8.11,2501.9,2501.7,3.99722061]
["bitfinex","ETHUSD",1747545759968,8.11,2501.9,2501.8,0.37700976]
["bitfinex","ETHUSD",1747545760269,15.3348,2502.3,2501.8,0.37700976]
["bitfinex","ETHUSD",1747545760480,8.142,2501.9,2501.8,8.37700976]
["bitfinex","ETHUSD",1747545760675,8.142,2501.9,2501.8,0.37700976]
["bitfinex","ETHUSD",1747545760872,13.0837623,2501.9,2501.8,0.37700976]
["bitfinex","ETHUSD",1747545761364,3.99714183,2501.8,2501.5,0.47158387]
["bitfinex","ETHUSD",1747545761764,16.237,2501.7,2501.5,0.47158387]
["bitfinex","ETHUSD",1747545762229,20.71917482,2502.3,2501.6,8.0]
["bitfinex","ETHUSD",1747545762430,21.18730825,2502.2,2501.6,3.99736342]
["bitfinex","ETHUSD",1747545762629,0.9448,2502.2,2501.7,3.99726402]
["bitfinex","ETHUSD",1747545762864,16.244,2502.1,2501.7,3.99726402]
["bitfinex","ETHUSD",1747545763472,0.9448,2502.2,2501.7,3.99726402]
["bitfinex","ETHUSD",1747545763647,16.239,2502.0,2501.7,3.99726402]
["bitfinex","ETHUSD",1747545764047,0.9448,2502.2,2501.7,3.99726402]
["bitfinex","ETHUSD",1747545764358,16.233,2502.1,2501.7,3.99726402]
["bitfinex","ETHUSD",1747545764535,0.9448,2502.2,2501.7,3.99726402]
["bitfinex","ETHUSD",1747545764735,16.231,2502.1,2501.7,3.99726402]
["bitfinex","ETHUSD",1747545764936,16.228,2502.0,2501.7,3.99726402]
["bitfinex","ETHUSD",1747545765169,16.226,2502.0,2501.7,3.99726402]
["bitfinex","ETHUSD",1747545765676,16.226,2502.0,2501.7,8.0]
["bitfinex","ETHUSD",1747545765834,16.222,2502.0,2501.7,5.69269046]
["bitfinex","ETHUSD",1747545766035,16.222,2502.0,2501.7,3.99724046]
["bitfinex","ETHUSD",1747545766237,16.222,2502.0,2501.6,3.99736793]
["bitfinex","ETHUSD",1747545767183,16.222,2502.0,2501.5,4.95204419]
["bitfinex","ETHUSD",1747545767345,16.222,2502.0,2501.6,0.37639394]
["bitfinex","ETHUSD",1747545767547,20.21883373,2502.0,2501.6,0.37639394]
["bitfinex","ETHUSD",1747545767890,3.99728184,2501.7,2501.6,0.37639394]
["bitfinex","ETHUSD",1747545769081,3.99719963,2501.8,2501.6,0.37639394]
["bitfinex","ETHUSD",1747545769242,3.99728184,2501.7,2501.6,0.37639394]
["bitfinex","ETHUSD",1747545769579,4.92233993,2501.9,2501.6,0.37639394]
["bitfinex","ETHUSD",1747545769792,4.92233993,2501.9,2501.3,4.46950248]
["bitfinex","ETHUSD",1747545769793,16.203,2501.7,2501.3,3.99791861]
["bitfinex","ETHUSD",1747545770341,16.203,2501.7,2501.3,8.0]
["bitfinex","ETHUSD",1747545770559,4.92233993,2501.9,2501.4,0.37666579]
["bitfinex","ETHUSD",1747545770785,16.195,2501.8,2501.4,0.37666579]
["bitfinex","ETHUSD",1747545770985,20.1921229,2501.8,2501.4,0.37666579]
["bitfinex","ETHUSD",1747545771351,3.9971229,2501.8,2501.4,0.37666579]
["bitfinex","ETHUSD",1747545771763,16.189,2501.7,2501.4,0.37666579]
["bitfinex","ETHUSD",1747545771961,3.99792457,2501.3,2500.8,1.0039]
["bitfinex","ETHUSD",1747545772180,16.203,2501.2,2500.9,0.47158387]
["bitfinex","ETHUSD",1747545773187,16.203,2501.2,2501.0,0.37685414]
["bitfinex","ETHUSD",1747545775085,20.20108622,2501.2,2501.0,0.37685414]
["bitfinex","ETHUSD",1747545775292,20.20108622,2501.2,2500.6,3.99897367]
["bitfinex","ETHUSD",1747545775293,16.203,2501.2,2500.6,3.99897367]
["bitfinex","ETHUSD",1747545775520,16.203,2501.2,2500.7,3.99886524]
["bitfinex","ETHUSD",1747545775699,16.203,2501.2,2500.8,8.0]
["bitfinex","ETHUSD",1747545775998,16.203,2501.2,2500.6,12.94588227]
["bitfinex","ETHUSD",1747545776478,16.203,2501.2,2500.7,0.37720829]
["bitfinex","ETHUSD",1747545776880,16.203,2501.2,2500.8,8.0]
["bitfinex","ETHUSD",1747545777511,14.387,2501.3,2500.9,2.21330845]
["bitfinex","ETHUSD",1747545777656,16.17,2501.1,2501.0,8.0]
["bitfinex","ETHUSD",1747545778013,16.17,2501.1,2501.0,8.37720829]
["bitfinex","ETHUSD",1747545778962,14.387,2501.3,2501.1,8.0]
["bitfinex","ETHUSD",1747545779170,8.142,2501.1,2501.0,4.37560892]
["bitfinex","ETHUSD",1747545779378,16.038,2501.1,2501.0,4.37560892]
["bitfinex","ETHUSD",1747545780184,8.019,2501.1,2501.0,4.37560892]
["bitfinex","ETHUSD",1747545780391,16.032,2501.1,2501.0,12.37560892]
["bitfinex","ETHUSD",1747545780597,16.032,2501.1,2501.0,8.37720829]
["bitfinex","ETHUSD",1747545783993,14.387,2501.3,2501.1,8.0]
["bitfinex","ETHUSD",1747545784228,8.019,2501.2,2501.1,3.9980899]
["bitfinex","ETHUSD",1747545785033,8.019,2501.2,2501.1,12.37529819]
["bitfinex","ETHUSD",1747545785228,15.4001,2502.1,2501.3,0.9757]
["bitfinex","ETHUSD",1747545785433,17.56101,2502.0,2501.5,3.99751212]
["bitfinex","ETHUSD",1747545785730,16.021,2502.0,2501.5,3.99751212]
["bitfinex","ETHUSD",1747545785928,20.01783318,2502.0,2501.4,8.0]
["bitfinex","ETHUSD",1747545786131,16.017,2501.9,2501.4,8.0]
["bitfinex","ETHUSD",1747545786426,20.01396723,2501.9,2501.4,8.0]
["bitfinex","ETHUSD",1747545786831,7.994,2501.8,2501.4,3.99774388]
["bitfinex","ETHUSD",1747545786990,7.994,2501.8,2501.3,8.9757]
["bitfinex","ETHUSD",1747545786991,7.994,2501.8,2501.5,0.37720829]
["bitfinex","ETHUSD",1747545787331,3.99685877,2502.0,2501.5,0.37720829]
["bitfinex","ETHUSD",1747545787535,16.007,2501.9,2501.5,4.37480432]
["bitfinex","ETHUSD",1747545787826,21.30200877,2502.1,2501.5,4.37480432]
["bitfinex","ETHUSD",1747545788031,16.003,2502.0,2501.8,8.0]
["bitfinex","ETHUSD",1747545789128,14.389,2502.1,2501.8,8.0]
["bitfinex","ETHUSD",1747545789297,15.999,2501.9,2501.6,8.0]
["bitfinex","ETHUSD",1747545789708,15.999,2501.9,2501.4,8.0]
["bitfinex","ETHUSD",1747545790399,8.019,2501.9,2501.5,3.99757044]
["bitfinex","ETHUSD",1747545790598,15.4001,2502.1,2501.6,3.99734834]
["bitfinex","ETHUSD",1747545790796,15.4001,2502.1,2501.4,11.99770851]
["bitfinex","ETHUSD",1747545790797,14.389,2502.1,2501.8,3.99699083]
["bitfinex","ETHUSD",1747545791034,15.993,2502.0,2501.8,8.0]
["bitfinex","ETHUSD",1747545791326,7.971,2501.9,2501.8,3.99710574]
["bitfinex","ETHUSD",1747545791716,8.019,2501.9,2501.8,3.99710574]
["bitfinex","ETHUSD",1747545791925,7.968,2502.0,2501.9,3.99694597]
["bitfinex","ETHUSD",1747545792095,8.019,2501.9,2501.8,11.99704865]
["bitfinex","ETHUSD",1747545792598,22.406,2502.4,2501.9,0.9607]
["bitfinex","ETHUSD",1747545792796,22.406,2502.4,2502.0,3.99678172]
["bitfinex","ETHUSD",1747545793630,7.959,2502.3,2502.0,3.99678172]
["bitfinex","ETHUSD",1747545793800,22.406,2502.4,2501.9,4.95759553]
["bitfinex","ETHUSD",1747545794099,7.957,2502.3,2501.9,4.95759553]
["bitfinex","ETHUSD",1747545794335,7.957,2502.3,2502.0,0.37687046]
["bitfinex","ETHUSD",1747545794709,14.387,2502.4,2502.0,0.37687046]
["bitfinex","ETHUSD",1747545794911,14.387,2502.4,2502.2,8.0]
["bitfinex","ETHUSD",1747545795112,8.018,2502.8,2502.5,3.99591873]
["bitfinex","ETHUSD",1747545795328,8.018,2502.8,2502.6,3.99581962]
["bitfinex","ETHUSD",1747545795932,8.018,2502.8,2502.7,11.99568466]
["bitfinex","ETHUSD",1747545796103,8.018,2502.8,2502.7,12.95638466]
["bitfinex","ETHUSD",1747545796735,14.386,2503.3,2502.9,8.0]
["bitfinex","ETHUSD",1747545797039,14.386,2503.3,2502.7,10.65771351]
["bitfinex","ETHUSD",1747545797040,8.017,2503.2,2503.1,3.99504614]
["bitfinex","ETHUSD",1747545797239,14.386,2503.3,2503.2,12.95558654]
["bitfinex","ETHUSD",1747545797440,8.017,2503.4,2503.2,8.9607]
["bitfinex","ETHUSD",1747545798803,8.017,2503.4,2503.2,8.0]
["bitfinex","ETHUSD",1747545800742,8.017,2503.4,2502.8,3.99546312]
["bitfinex","ETHUSD",1747545800945,4.98516932,2503.3,2502.7,0.9477]
["bitfinex","ETHUSD",1747545801333,3.99491291,2503.2,2502.6,4.46733133]
["bitfinex","ETHUSD",1747545801727,4.98521502,2503.3,2502.8,8.0]
["bitfinex","ETHUSD",1747545801932,7.64021077,2503.3,2502.8,8.0]
["bitfinex","ETHUSD",1747545802441,3.99491885,2503.2,2502.7,8.0]
["bitfinex","ETHUSD",1747545802646,7.64019198,2503.3,2502.7,8.0]
["bitfinex","ETHUSD",1747545802853,7.64019198,2503.3,2502.7,3.99568221]
["bitfinex","ETHUSD",1747545803550,7.64019198,2503.3,2502.6,3.99578997]
["bitfinex","ETHUSD",1747545803719,3.99491134,2503.2,2502.6,3.99578997]
["bitfinex","ETHUSD",1747545804250,7.935,2503.1,2502.9,8.0]
["bitfinex","ETHUSD",1747545804410,7.935,2503.1,2502.7,11.99559646]
["bitfinex","ETHUSD",1747545804745,7.935,2503.1,2502.8,3.99550576]
["bitfinex","ETHUSD",1747545805047,7.935,2503.1,2502.8,3.99548112]
["bitfinex","ETHUSD",1747545805844,7.935,2503.1,2502.7,8.0]
["bitfinex","ETHUSD",1747545806043,7.935,2503.1,2502.6,5.68974786]
["bitfinex","ETHUSD",1747545806237,7.935,2503.1,2502.7,8.0]
["bitfinex","ETHUSD",1747545806410,7.935,2503.1,2502.6,11.99578667]
["bitfinex","ETHUSD",1747545806743,9.49251849,2503.1,2502.6,3.99578667]
["bitfinex","ETHUSD",1747545806955,8.015,2503.4,2502.7,1.5333]
["bitfinex","ETHUSD",1747545807121,8.015,2503.4,2503.1,3.99489435]
["bitfinex","ETHUSD",1747545807323,8.015,2503.4,2503.3,8.0]
["bitfinex","ETHUSD",1747545807534,8.015,2503.4,2503.3,3.99472696]
["bitfinex","ETHUSD",1747545807731,14.384,2504.1,2503.8,4.98223967]
["bitfinex","ETHUSD",1747545808148,14.384,2504.1,2503.8,0.9884]
["bitfinex","ETHUSD",1747545808556,8.014,2504.8,2504.2,0.9884]
["bitfinex","ETHUSD",1747545808854,8.014,2504.8,2504.4,3.99290852]
["bitfinex","ETHUSD",1747545808855,15.998,2504.8,2504.4,3.99290852]
["bitfinex","ETHUSD",1747545809820,15.998,2504.8,2504.3,8.0]
["bitfinex","ETHUSD",1747545810135,0.9369,2504.7,2504.2,8.0]
["bitfinex","ETHUSD",1747545810458,3.99299582,2504.4,2504.1,8.0]
["bitfinex","ETHUSD",1747545810653,15.952,2504.3,2504.1,8.0]
["bitfinex","ETHUSD",1747545811059,15.95,2504.5,2504.1,12.98171932]
["bitfinex","ETHUSD",1747545811361,15.95,2504.5,2504.2,3.99325963]
["bitfinex","ETHUSD",1747545811546,15.95,2504.5,2504.1,12.9818147]
["bitfinex","ETHUSD",1747545811866,15.95,2504.5,2504.1,12.98174652]
["bitfinex","ETHUSD",1747545812035,15.95,2504.5,2504.1,12.98181997]
["bitfinex","ETHUSD",1747545812523,7.974,2504.5,2504.1,12.981848]
["bitfinex","ETHUSD",1747545813067,7.974,2504.5,2504.3,3.99306713]
["bitfinex","ETHUSD",1747545813522,7.974,2504.5,2504.1,12.98181704]
["bitfinex","ETHUSD",1747545813523,7.974,2504.5,2504.4,11.99297236]
["bitfinex","ETHUSD",1747545814058,7.974,2504.5,2504.4,8.0]
["bitfinex","ETHUSD",1747545815958,15.939,2504.5,2504.4,8.0]
["bitfinex","ETHUSD",1747545818365,7.974,2504.5,2504.4,8.0]
["bitfinex","ETHUSD",1747545818551,15.936,2504.5,2504.4,8.0]
["bitfinex","ETHUSD",1747545820185,0.9467,2504.4,2503.9,8.9282]
["bitfinex","ETHUSD",1747545820370,4.93980538,2504.4,2503.7,11.99402494]
["bitfinex","ETHUSD",1747545820773,3.99323816,2504.3,2503.7,11.99402494]
["bitfinex","ETHUSD",1747545821092,3.99323816,2504.3,2503.6,0.9758]
["bitfinex","ETHUSD",1747545821304,15.919,2504.2,2503.9,8.0]
["bitfinex","ETHUSD",1747545821475,15.919,2504.2,2503.7,3.99408824]
["bitfinex","ETHUSD",1747545821646,15.919,2504.2,2503.6,10.07881804]
["bitfinex","ETHUSD",1747545821847,15.919,2504.2,2503.7,3.99408874]
["bitfinex","ETHUSD",1747545822802,15.919,2504.2,2503.9,8.0]
["bitfinex","ETHUSD",1747545824282,15.919,2504.2,2503.6,6.07302928]
["bitfinex","ETHUSD",1747545824458,15.919,2504.2,2503.7,3.99407397]
["bitfinex","ETHUSD",1747545825280,15.919,2504.2,2503.9,8.0]
["bitfinex","ETHUSD",1747545826362,15.919,2504.2,2503.8,4.36888028]
["bitfinex","ETHUSD",1747545826683,7.917,2504.1,2504.0,8.0]
["bitfinex","ETHUSD",1747545827692,7.912,2504.1,2504.0,8.0]
["bitfinex","ETHUSD",1747545828117,7.912,2504.1,2503.9,8.37496024]
["bitfinex","ETHUSD",1747545828399,0.9273,2504.0,2503.6,8.0]
["bitfinex","ETHUSD",1747545829497,0.9273,2504.0,2503.6,11.99413746]
["bitfinex","ETHUSD",1747545829700,0.9273,2504.0,2503.7,3.99405144]
["bitfinex","ETHUSD",1747545830261,0.9273,2504.2,2503.8,0.37540299]
["bitfinex","ETHUSD",1747545830496,15.879,2504.1,2504.0,11.99352139]
["bitfinex","ETHUSD",1747545830799,21.23464557,2505.1,2504.1,8.0]
["bitfinex","ETHUSD",1747545830800,8.22162256,2505.0,2504.1,8.0]
["bitfinex","ETHUSD",1747545830961,15.878,2504.8,2504.2,0.9265]
["bitfinex","ETHUSD",1747545831158,15.878,2504.8,2504.4,3.99284659]
["bitfinex","ETHUSD",1747545831664,15.878,2504.8,2504.4,8.0]
["bitfinex","ETHUSD",1747545831895,18.68718069,2504.8,2504.4,8.0]
["bitfinex","ETHUSD",1747545832695,18.68718069,2504.8,2504.4,3.99293195]
["bitfinex","ETHUSD",1747545833195,18.68718069,2504.8,2504.5,3.99280888]
["bitfinex","ETHUSD",1747545833396,18.68718069,2504.8,2504.4,3.99295958]
["bitfinex","ETHUSD",1747545833575,18.68718069,2504.8,2504.3,3.99309466]
["bitfinex","ETHUSD",1747545833987,18.68718069,2504.8,2504.2,4.9197784]
["bitfinex","ETHUSD",1747545834410,18.68718069,2504.8,2504.4,3.99295154]
["bitfinex","ETHUSD",1747545834765,18.68718069,2504.8,2504.5,0.37578103]
["bitfinex","ETHUSD",1747545835059,15.878,2504.8,2504.5,0.37578103]
["bitfinex","ETHUSD",1747545835263,19.87038596,2504.8,2504.5,0.37578103]
["bitfinex","ETHUSD",1747545835499,15.878,2504.8,2504.5,0.37578103]
["bitfinex","ETHUSD",1747545836204,15.878,2504.8,2504.4,3.99295901]
["bitfinex","ETHUSD",1747545836592,19.87037641,2504.8,2504.3,3.99305785]
["bitfinex","ETHUSD",1747545836802,15.878,2504.8,2504.4,3.99293787]
["bitfinex","ETHUSD",1747545838247,3.99220461,2504.9,2504.4,3.99293787]
["bitfinex","ETHUSD",1747545838396,15.855,2504.8,2504.4,3.99293787]
["bitfinex","ETHUSD",1747545838733,7.881,2504.7,2504.4,3.99293787]
["bitfinex","ETHUSD",1747545839433,7.881,2504.7,2504.5,0.3764457]
["bitfinex","ETHUSD",1747545840646,7.871,2504.6,2504.5,0.3764457]
["bitfinex","ETHUSD",1747545840857,15.741,2504.6,2504.5,4.36918826]
["bitfinex","ETHUSD",1747545842222,7.871,2504.6,2504.5,4.36918826]
["bitfinex","ETHUSD",1747545843950,7.871,2504.6,2504.5,5.25256235]
["bitfinex","ETHUSD",1747545844312,7.871,2504.9,2504.7,3.99239435]
["bitfinex","ETHUSD",1747545844749,7.871,2504.9,2504.8,0.3764457]
["bitfinex","ETHUSD",1747545845262,7.29432256,2505.0,2504.8,4.3687489]
["bitfinex","ETHUSD",1747545845455,15.726,2504.9,2504.8,4.3687489]
["bitfinex","ETHUSD",1747545846361,15.726,2504.9,2504.8,0.3764457]
["bitfinex","ETHUSD",1747545847074,7.871,2504.9,2504.8,0.3764457]
["bitfinex","ETHUSD",1747545847673,7.871,2504.9,2504.8,4.36878041]
["bitfinex","ETHUSD",1747545848680,7.29432256,2505.0,2504.9,3.99217533]
["bitfinex","ETHUSD",1747545849255,7.29432256,2505.0,2504.9,4.96377533]
["bitfinex","ETHUSD",1747545849843,7.29432256,2505.0,2504.9,0.9716]
["bitfinex","ETHUSD",1747545850242,7.29432256,2505.0,2504.9,4.96377533]
["bitfinex","ETHUSD",1747545850777,7.29432256,2505.0,2504.9,0.3764457]
["bitfinex","ETHUSD",1747545850778,8.32072256,2505.0,2504.9,0.3764457]
["bitfinex","ETHUSD",1747545850972,3.99281293,2504.5,2504.4,0.47158387]
["bitfinex","ETHUSD",1747545851145,16.7784,2504.5,2504.4,0.47158387]
["bitfinex","ETHUSD",1747545851343,20.77121293,2504.5,2504.4,0.47158387]
["bitfinex","ETHUSD",1747545851760,1.0264,2504.5,2504.4,0.47158387]
["bitfinex","ETHUSD",1747545852078,7.87,2504.7,2504.4,4.46453522]
["bitfinex","ETHUSD",1747545852281,14.368,2504.9,2504.6,3.99254312]
["bitfinex","ETHUSD",1747545852482,15.17732256,2505.0,2504.6,3.99254312]
["bitfinex","ETHUSD",1747545852646,15.17732256,2505.0,2504.2,0.9716]
["bitfinex","ETHUSD",1747545852841,19.16942486,2505.0,2504.3,3.99304501]
["bitfinex","ETHUSD",1747545853047,3.99226518,2504.9,2504.3,3.99304501]
["bitfinex","ETHUSD",1747545853474,3.99226518,2504.9,2504.5,0.7]
["bitfinex","ETHUSD",1747545853982,3.99225965,2504.9,2504.5,0.7]
["bitfinex","ETHUSD",1747545854494,3.99249411,2504.7,2504.5,0.7]
["bitfinex","ETHUSD",1747545854691,3.99322424,2504.3,2503.8,0.47158387]
["bitfinex","ETHUSD",1747545854895,7.884,2504.2,2503.8,0.47158387]
["bitfinex","ETHUSD",1747545855098,7.869,2504.1,2503.8,0.47158387]
["bitfinex","ETHUSD",1747545855443,7.869,2504.1,2503.7,5.40231327]
["bitfinex","ETHUSD",1747545855650,7.869,2504.1,2503.7,6.40465614]
["bitfinex","ETHUSD",1747545856196,7.869,2504.1,2503.8,3.99388193]
["bitfinex","ETHUSD",1747545856349,7.869,2504.1,2503.9,3.99366039]
["bitfinex","ETHUSD",1747545857087,3.99300532,2504.4,2503.7,2.41062674]
["bitfinex","ETHUSD",1747545857386,15.748,2504.3,2503.8,3.99392922]
["bitfinex","ETHUSD",1747545857763,15.748,2504.3,2503.7,6.40464636]
["bitfinex","ETHUSD",1747545858080,15.748,2504.3,2503.8,3.99392083]
["bitfinex","ETHUSD",1747545858280,15.748,2504.3,2503.7,6.40464487]
["bitfinex","ETHUSD",1747545858663,15.748,2504.3,2503.8,3.99389066]
["bitfinex","ETHUSD",1747545859390,1.0173,2504.1,2503.7,0.47158387]
["bitfinex","ETHUSD",1747545860099,5.01081776,2504.1,2503.7,0.47158387]
["bitfinex","ETHUSD",1747545860690,1.0173,2504.1,2503.7,0.47158387]
["bitfinex","ETHUSD",1747545860908,7.87,2504.0,2503.8,4.97982922]
["bitfinex","ETHUSD",1747545861112,7.87,2504.0,2503.8,5.92437736]
["bitfinex","ETHUSD",1747545861987,7.87,2504.0,2503.7,0.47158387]
["bitfinex","ETHUSD",1747545862491,0.9591,2503.9,2503.7,0.47158387]
["bitfinex","ETHUSD",1747545862848,4.95289924,2503.9,2503.7,0.47158387]
["bitfinex","ETHUSD",1747545863653,0.9591,2503.9,2503.7,0.47158387]
["bitfinex","ETHUSD",1747545863854,0.9591,2503.9,2503.3,12.92657544]
["bitfinex","ETHUSD",1747545864056,0.9591,2503.9,2503.3,14.66589056]
["bitfinex","ETHUSD",1747545865097,0.9591,2503.9,2503.4,0.37644464]
["bitfinex","ETHUSD",1747545866051,0.9591,2503.9,2503.4,4.3709585]
["bitfinex","ETHUSD",1747545866256,7.87,2504.0,2503.6,3.99421429]
["bitfinex","ETHUSD",1747545866463,7.87,2504.0,2503.8,3.99384942]
["bitfinex","ETHUSD",1747545867415,15.724,2504.2,2503.8,3.99384942]
["bitfinex","ETHUSD",1747545867704,17.39231,2504.2,2503.3,1.73931512]
["bitfinex","ETHUSD",1747545867890,21.38565034,2504.2,2503.6,8.0]
["bitfinex","ETHUSD",1747545868421,21.38565034,2504.2,2503.6,3.99424344]
["bitfinex","ETHUSD",1747545868706,21.38565034,2504.2,2503.5,11.99433977]
["bitfinex","ETHUSD",1747545869062,21.38565034,2504.2,2503.6,3.99424439]
["bitfinex","ETHUSD",1747545869309,21.38565034,2504.2,2503.6,4.37038957]
["bitfinex","ETHUSD",1747545869310,17.39231,2504.2,2503.6,4.37038957]
["bitfinex","ETHUSD",1747545869510,3.9936381,2504.0,2503.6,0.37614518]
["bitfinex","ETHUSD",1747545869991,3.99383005,2503.9,2503.6,0.37614518]
["bitfinex","ETHUSD",1747545870306,4.98398874,2503.7,2503.6,0.37614518]
["bitfinex","ETHUSD",1747545870510,16.7529,2503.7,2503.3,0.47158387]
["bitfinex","ETHUSD",1747545871992,0.9899,2503.7,2503.1,11.99498281]
["bitfinex","ETHUSD",1747545872215,15.78,2503.6,2503.2,1.19949828]
["bitfinex","ETHUSD",1747545872393,15.78,2503.6,2503.2,5.19429835]
["bitfinex","ETHUSD",1747545872931,19.77426902,2503.6,2503.3,0.37602475]
["bitfinex","ETHUSD",1747545873227,15.78,2503.6,2503.3,0.37602475]
["bitfinex","ETHUSD",1747545873982,19.7743395,2503.6,2503.0,3.99516961]
["bitfinex","ETHUSD",1747545874432,15.78,2503.6,2503.2,3.9948798]
["bitfinex","ETHUSD",1747545874785,15.78,2503.6,2503.1,3.99496817]
["bitfinex","ETHUSD",1747545875427,15.78,2503.6,2503.0,3.99519642]
["bitfinex","ETHUSD",1747545875734,15.772,2503.5,2503.2,3.99487723]
["bitfinex","ETHUSD",1747545876418,15.772,2503.5,2503.1,11.99492539]
["bitfinex","ETHUSD",1747545877417,15.772,2503.5,2503.2,0.3758395]
["bitfinex","ETHUSD",1747545878326,7.894,2503.5,2503.3,8.0]
["bitfinex","ETHUSD",1747545878517,15.761,2503.5,2503.3,8.0]
["bitfinex","ETHUSD",1747545879424,0.9899,2503.7,2503.5,3.9942679]
["bitfinex","ETHUSD",1747545879621,15.755,2503.7,2503.5,8.0]
["bitfinex","ETHUSD",1747545879828,15.755,2503.7,2503.5,11.99429157]
["bitfinex","ETHUSD",1747545880386,7.894,2503.7,2503.6,12.37033987]
["bitfinex","ETHUSD",1747545880601,7.894,2503.7,2503.6,8.37609159]
["bitfinex","ETHUSD",1747545881631,8.9174,2503.7,2503.6,8.37609159]
["bitfinex","ETHUSD",1747545882035,7.894,2503.7,2503.6,8.37609159]
["bitfinex","ETHUSD",1747545882244,7.894,2503.7,2503.6,12.37033987]
["bitfinex","ETHUSD",1747545882398,7.894,2503.7,2503.6,13.60737386]
["bitfinex","ETHUSD",1747545883600,0.9769,2504.2,2503.8,3.99392922]
["bitfinex","ETHUSD",1747545883813,15.754,2504.1,2503.8,3.99392922]
["bitfinex","ETHUSD",1747545884034,15.754,2504.1,2503.9,8.0]
["bitfinex","ETHUSD",1747545884241,15.754,2504.1,2503.9,11.99372433]
["bitfinex","ETHUSD",1747545885256,7.894,2504.1,2504.0,12.36970181]
["bitfinex","ETHUSD",1747545885435,7.894,2504.1,2504.0,8.37609159]
["bitfinex","ETHUSD",1747545886335,7.894,2504.1,2504.0,0.37609159]
["bitfinex","ETHUSD",1747545886336,9.96591206,2504.1,2504.0,0.37609159]
["bitfinex","ETHUSD",1747545886861,14.9362628,2504.1,2504.0,0.37609159]
["bitfinex","ETHUSD",1747545887710,3.9940415,2503.8,2503.6,0.47158387]
["bitfinex","ETHUSD",1747545887942,12.86068874,2503.7,2503.6,0.47158387]
["bitfinex","ETHUSD",1747545888138,10.55205152,2503.7,2503.6,0.47158387]
["bitfinex","ETHUSD",1747545889203,14.54614026,2503.7,2503.6,0.47158387]
["bitfinex","ETHUSD",1747545889402,14.54614026,2503.7,2503.6,0.37609159]
["bitfinex","ETHUSD",1747545891011,14.54614026,2503.7,2503.2,0.84767546]
["bitfinex","ETHUSD",1747545891344,15.736,2503.6,2503.3,3.99463812]
["bitfinex","ETHUSD",1747545891643,15.736,2503.6,2503.4,3.99449541]
["bitfinex","ETHUSD",1747545892015,7.895,2503.6,2503.5,3.99440782]
["bitfinex","ETHUSD",1747545892217,7.895,2503.6,2503.5,11.99440782]
["bitfinex","ETHUSD",1747545892936,7.895,2503.6,2503.5,12.37049941]
["bitfinex","ETHUSD",1747545893142,7.895,2503.6,2503.5,8.37609159]
["bitfinex","ETHUSD",1747545893448,7.895,2503.6,2503.5,12.37049941]
["bitfinex","ETHUSD",1747545894445,7.895,2503.6,2503.5,8.37609159]
["bitfinex","ETHUSD",1747545894743,9.4687,2503.6,2503.5,0.37609159]
["bitfinex","ETHUSD",1747545895147,10.4389,2503.6,2503.5,0.37609159]
["bitfinex","ETHUSD",1747545895714,10.4389,2503.6,2503.3,3.99472581]
["bitfinex","ETHUSD",1747545896021,8.8652,2503.6,2503.3,3.99472581]
["bitfinex","ETHUSD",1747545896231,0.9702,2503.8,2503.2,0.37609159]
["bitfinex","ETHUSD",1747545896437,15.731,2503.7,2503.5,3.99432401]
["bitfinex","ETHUSD",1747545896747,15.734,2503.7,2503.6,3.99424828]
["bitfinex","ETHUSD",1747545896946,15.734,2503.7,2503.6,4.37033987]
["bitfinex","ETHUSD",1747545897145,15.734,2503.7,2503.6,12.37033987]
["bitfinex","ETHUSD",1747545897322,0.9702,2504.0,2503.7,3.99399292]
["bitfinex","ETHUSD",1747545897644,15.73,2503.9,2503.8,11.99384047]
["bitfinex","ETHUSD",1747545898551,15.73,2503.9,2503.8,12.36993206]
["bitfinex","ETHUSD",1747545899558,15.723,2504.0,2503.8,12.36993206]
["bitfinex","ETHUSD",1747545900222,15.723,2504.0,2503.9,0.37609159]
["bitfinex","ETHUSD",1747545900418,1.0051,2504.5,2503.9,0.37609159]
["bitfinex","ETHUSD",1747545900626,14.368,2504.7,2504.6,3.99265351]
["bitfinex","ETHUSD",1747545900832,7.29432256,2505.0,2504.5,8.0]
["bitfinex","ETHUSD",1747545901052,15.12432256,2505.0,2504.8,3.99223263]
["bitfinex","ETHUSD",1747545902083,7.29432256,2505.0,2504.9,11.99217533]
["bitfinex","ETHUSD",1747545902281,7.29432256,2505.0,2504.9,21.32607533]
["bitfinex","ETHUSD",1747545902454,1.75753246,2505.0,2504.9,22.21106936]
["bitfinex","ETHUSD",1747545902657,1.75753246,2505.0,2504.9,30.08506936]
["bitfinex","ETHUSD",1747545903368,0.80016471,2505.0,2504.9,30.18739757]
["bitfinex","ETHUSD",1747545903769,0.0008,2505.1,2505.0,13.50951596]
["bitfinex","ETHUSD",1747545904075,0.0008,2505.1,2505.0,14.2942837]
["bitfinex","ETHUSD",1747545904292,4.50896479,2505.3,2505.2,1.5175]
["bitfinex","ETHUSD",1747545904578,9.05301019,2505.5,2505.4,12.97667862]
["bitfinex","ETHUSD",1747545904777,9.05301019,2505.5,2505.4,28.68667862]
["bitfinex","ETHUSD",1747545905081,8.5599138,2505.5,2505.4,29.09725973]
["bitfinex","ETHUSD",1747545905283,8.5599138,2505.5,2505.4,29.09225973]
["bitfinex","ETHUSD",1747545906281,8.5599138,2505.5,2505.4,29.46144636]
["bitfinex","ETHUSD",1747545906483,8.5599138,2505.5,2505.4,29.05086525]
["bitfinex","ETHUSD",1747545906659,8.5599138,2505.5,2505.4,13.35086525]
["bitfinex","ETHUSD",1747545906861,8.5599138,2505.5,2505.4,29.04986525]
["bitfinex","ETHUSD",1747545909347,8.5599138,2505.5,2505.4,29.51378156]
["bitfinex","ETHUSD",1747545909750,8.5599138,2505.5,2505.4,13.09078156]
["bitfinex","ETHUSD",1747545910056,8.5599138,2505.5,2505.4,21.49778156]
["bitfinex","ETHUSD",1747545910576,8.5599138,2505.5,2505.4,29.12359493]
["bitfinex","ETHUSD",1747545911895,8.5599138,2505.5,2505.4,28.65967862]
["bitfinex","ETHUSD",1747545912657,8.5599138,2505.5,2505.4,11.99137862]
["bitfinex","ETHUSD",1747545912862,10.36150313,2505.5,2505.2,0.02645542]
["bitfinex","ETHUSD",1747545913101,8.5599138,2505.5,2505.4,3.99137862]
["bitfinex","ETHUSD",1747545914321,8.5599138,2505.5,2505.4,8.0]
["bitfinex","ETHUSD",1747545914813,8.5599138,2505.5,2505.4,11.99137862]
["bitfinex","ETHUSD",1747545917612,8.5599138,2505.5,2505.4,12.96537862]
["bitfinex","ETHUSD",1747545919620,8.5599138,2505.5,2505.4,11.99137862]
["bitfinex","ETHUSD",1747545922326,8.5599138,2505.5,2505.4,12.69137862]
["bitfinex","ETHUSD",1747545922828,8.5599138,2505.5,2505.4,18.75137862]
["bitfinex","ETHUSD",1747545923233,8.5599138,2505.5,2505.4,8.7]
["bitfinex","ETHUSD",1747545923730,10.45968313,2505.5,2505.4,0.7]
["bitfinex","ETHUSD",1747545923935,10.45968313,2505.5,2505.2,0.02645542]
["bitfinex","ETHUSD",1747545924285,0.9818,2505.4,2504.9,6.06]
["bitfinex","ETHUSD",1747545924633,0.9818,2505.4,2505.0,8.0]
["bitfinex","ETHUSD",1747545925130,8.5599138,2505.5,2505.4,3.99137862]
["bitfinex","ETHUSD",1747545925315,8.5599138,2505.5,2505.4,11.99137862]
["bitfinex","ETHUSD",1747545927440,8.5599138,2505.5,2505.4,12.36518742]
["bitfinex","ETHUSD",1747545927791,8.5599138,2505.5,2505.4,13.06518742]
["bitfinex","ETHUSD",1747545929090,8.5599138,2505.5,2505.4,13.52910373]
["bitfinex","ETHUSD",1747545931026,9.5146138,2505.5,2505.4,1.53772511]
["bitfinex","ETHUSD",1747545931234,23.63599339,2505.5,2505.4,0.83772511]
["bitfinex","ETHUSD",1747545931521,23.63599339,2505.5,2505.4,0.3738088]
["bitfinex","ETHUSD",1747545931926,31.46799339,2505.5,2505.4,0.3738088]
["bitfinex","ETHUSD",1747545932311,3.99153793,2505.3,2505.2,0.46391631]
["bitfinex","ETHUSD",1747545932493,4.99843793,2505.3,2505.2,0.46391631]
["bitfinex","ETHUSD",1747545932839,8.54962822,2505.3,2505.2,0.46391631]
["bitfinex","ETHUSD",1747545933034,16.6689,2505.3,2505.2,0.46391631]
["bitfinex","ETHUSD",1747545933202,1.0069,2505.3,2505.2,0.46391631]
["bitfinex","ETHUSD",1747545933788,4.99843793,2505.3,2505.2,0.46391631]
["bitfinex","ETHUSD",1747545934204,20.66543793,2505.3,2504.7,0.46391631]
["bitfinex","ETHUSD",1747545934410,1.0069,2505.3,2504.7,0.46391631]
["bitfinex","ETHUSD",1747545934731,15.667,2505.2,2504.8,3.99225002]
["bitfinex","ETHUSD",1747545935153,15.667,2505.2,2504.7,4.45633621]
["bitfinex","ETHUSD",1747545935303,15.667,2505.2,2504.8,8.0]
["bitfinex","ETHUSD",1747545935502,15.667,2505.2,2504.8,8.37575149]
["bitfinex","ETHUSD",1747545935694,15.667,2505.2,2504.8,0.37575149]
["bitfinex","ETHUSD",1747545935892,17.73353868,2505.2,2504.8,0.37575149]
["bitfinex","ETHUSD",1747545936118,1.0069,2505.1,2504.8,0.37575149]
["bitfinex","ETHUSD",1747545937173,1.0069,2505.1,2504.8,4.36805895]
["bitfinex","ETHUSD",1747545937339,1.0069,2505.1,2504.8,0.37575149]
["bitfinex","ETHUSD",1747545937756,1.0069,2505.1,2504.9,0.37575149]
["bitfinex","ETHUSD",1747545938117,4.99875661,2505.1,2505.0,0.7]
["bitfinex","ETHUSD",1747545938456,5.00121596,2505.0,2504.9,0.37575149]
["bitfinex","ETHUSD",1747545938814,3.99233471,2504.8,2504.7,0.46391631]
["bitfinex","ETHUSD",1747545939021,5.00153471,2504.8,2504.7,0.46391631]
["bitfinex","ETHUSD",1747545940822,1.0092,2504.4,2503.9,0.37569134]
["bitfinex","ETHUSD",1747545941048,16.6962,2504.4,2503.9,0.37569134]
["bitfinex","ETHUSD",1747545942071,16.6962,2504.4,2504.0,0.37569134]
["bitfinex","ETHUSD",1747545942219,1.0092,2504.4,2504.0,0.37569134]
["bitfinex","ETHUSD",1747545942557,16.6902,2504.4,2504.0,8.37569134]
["bitfinex","ETHUSD",1747545943068,1.0858,2504.3,2504.2,0.7]
["bitfinex","ETHUSD",1747545946280,6.06912283,2504.3,2504.2,0.7]
["bitfinex","ETHUSD",1747545946423,1.0858,2503.9,2503.5,0.46391631]
["bitfinex","ETHUSD",1747545946624,16.7518,2503.9,2503.5,0.46391631]
["bitfinex","ETHUSD",1747545947732,16.7518,2503.9,2503.5,0.83881562]
["bitfinex","ETHUSD",1747545948057,16.7518,2503.9,2503.7,0.7]
["bitfinex","ETHUSD",1747545948565,20.74563459,2503.9,2503.7,0.7]
["bitfinex","ETHUSD",1747545948761,3.99392922,2503.8,2503.7,0.7]
["bitfinex","ETHUSD",1747545949533,3.99392922,2503.8,2503.4,1.51978236]
["bitfinex","ETHUSD",1747545950843,1.1906,2503.7,2503.4,1.51978236]
["bitfinex","ETHUSD",1747545952385,15.644,2503.6,2503.4,9.51978236]
["bitfinex","ETHUSD",1747545952753,15.644,2503.6,2503.4,1.51978236]
["bitfinex","ETHUSD",1747545953569,15.644,2503.6,2503.5,0.7]
["bitfinex","ETHUSD",1747545955229,1.1906,2503.7,2503.5,0.7]
["bitfinex","ETHUSD",1747545955433,15.63,2503.6,2503.5,0.7]
["bitfinex","ETHUSD",1747545956872,15.625,2503.6,2503.5,0.7]
["bitfinex","ETHUSD",1747545958161,7.832,2503.7,2503.5,4.69432459]
["bitfinex","ETHUSD",1747545958362,1.1029,2504.1,2503.5,1.8719]
["bitfinex","ETHUSD",1747545958567,15.4709,2504.5,2504.2,8.0]
["bitfinex","ETHUSD",1747545958766,15.4709,2504.5,2504.1,8.0]
["bitfinex","ETHUSD",1747545959377,15.4709,2504.5,2504.0,1.1719]
["bitfinex","ETHUSD",1747545959550,15.4709,2504.5,2504.1,8.0]
["bitfinex","ETHUSD",1747545960675,18.98035746,2504.5,2503.9,8.0]
["bitfinex","ETHUSD",1747545960849,1.1029,2504.3,2503.9,8.0]
["bitfinex","ETHUSD",1747545961061,7.795,2504.2,2503.9,8.0]
["bitfinex","ETHUSD",1747545961274,7.832,2504.1,2503.9,8.0]
["bitfinex","ETHUSD",1747545963161,7.796,2504.0,2503.9,8.0]
["bitfinex","ETHUSD",1747545963970,7.796,2504.0,2503.9,11.99376971]
["bitfinex","ETHUSD",1747545964183,15.4709,2504.5,2504.0,3.99346292]
["bitfinex","ETHUSD",1747545964413,15.4709,2504.5,2504.1,8.0]
["bitfinex","ETHUSD",1747545964414,7.796,2504.4,2504.1,8.0]
["bitfinex","ETHUSD",1747545964566,7.796,2504.4,2504.2,3.99318569]
["bitfinex","ETHUSD",1747545965080,7.796,2504.4,2504.2,8.0]
["bitfinex","ETHUSD",1747545965453,7.796,2504.4,2504.3,0.37565673]
["bitfinex","ETHUSD",1747545966303,16.2860421,2504.4,2504.3,0.37565673]
["bitfinex","ETHUSD",1747545967000,12.29306974,2504.4,2504.3,0.37565673]
["bitfinex","ETHUSD",1747545967310,15.575,2504.4,2504.0,13.16542402]
["bitfinex","ETHUSD",1747545967671,15.575,2504.4,2504.0,9.1719]
["bitfinex","ETHUSD",1747545967966,19.56797343,2504.4,2504.0,8.0]
["bitfinex","ETHUSD",1747545968604,19.56797343,2504.4,2504.1,0.37656609]
["bitfinex","ETHUSD",1747545970214,19.56802184,2504.4,2504.1,0.37656609]
["bitfinex","ETHUSD",1747545970410,1.1029,2504.2,2503.8,8.0]
["bitfinex","ETHUSD",1747545970706,5.09630428,2504.2,2503.8,8.0]
["bitfinex","ETHUSD",1747545971111,3.99392922,2503.8,2503.7,0.46391631]
["bitfinex","ETHUSD",1747545971311,16.6759,2503.8,2503.7,0.46391631]
["bitfinex","ETHUSD",1747545971610,20.66982922,2503.8,2503.7,0.46391631]
["bitfinex","ETHUSD",1747545972499,16.6759,2503.8,2503.7,0.46391631]
["bitfinex","ETHUSD",1747545972701,15.573,2503.8,2503.7,0.46391631]
["bitfinex","ETHUSD",1747545973209,7.796,2503.9,2503.7,4.45799202]
["bitfinex","ETHUSD",1747545973408,7.796,2503.9,2503.8,3.99389996]
["bitfinex","ETHUSD",1747545973610,7.796,2503.9,2503.8,0.37695636]
["bitfinex","ETHUSD",1747545973980,7.796,2503.9,2503.8,4.37088558]
["bitfinex","ETHUSD",1747545974309,7.796,2503.9,2503.8,12.37088558]
["bitfinex","ETHUSD",1747545976354,5.13363051,2505.4,2504.7,3.99233531]
["bitfinex","ETHUSD",1747545976652,1.1422,2505.4,2504.8,1.1084]
["bitfinex","ETHUSD",1747545976803,3.85627029,2505.4,2505.0,3.99191318]
["bitfinex","ETHUSD",1747545977004,2.71407029,2505.4,2505.0,3.99191318]
["bitfinex","ETHUSD",1747545977603,2.71407029,2505.4,2505.1,0.37695636]
["bitfinex","ETHUSD",1747545977803,2.71407029,2505.4,2505.1,4.3687944]
["bitfinex","ETHUSD",1747545978139,16.4629138,2505.5,2505.1,0.37695636]
["bitfinex","ETHUSD",1747545978338,7.896,2505.4,2505.1,0.37695636]
["bitfinex","ETHUSD",1747545978804,8.5599138,2505.5,2505.2,3.99157453]
["bitfinex","ETHUSD",1747545979004,7.892,2505.4,2505.2,3.99157453]
["bitfinex","ETHUSD",1747545979637,16.4489138,2505.5,2505.2,3.99157453]
["bitfinex","ETHUSD",1747545980335,16.4489138,2505.5,2505.1,11.99178536]
["bitfinex","ETHUSD",1747545981551,16.4489138,2505.5,2505.2,3.99168885]
["bitfinex","ETHUSD",1747545982548,16.4489138,2505.5,2505.1,11.9917948]
["bitfinex","ETHUSD",1747545983347,20.4402639,2505.5,2504.9,3.99212596]
["bitfinex","ETHUSD",1747545983735,16.4489138,2505.5,2505.0,3.99199555]
["bitfinex","ETHUSD",1747545984052,16.4489138,2505.5,2505.1,8.0]
["bitfinex","ETHUSD",1747545984630,16.4489138,2505.5,2505.1,11.99177297]
["bitfinex","ETHUSD",1747545984953,16.4489138,2505.5,2505.1,8.0]
["bitfinex","ETHUSD",1747545985141,20.44019121,2505.5,2504.9,8.0]
["bitfinex","ETHUSD",1747545985341,7.856,2505.4,2505.1,8.0]
["bitfinex","ETHUSD",1747545986550,9.53630642,2505.4,2504.9,3.99213842]
["bitfinex","ETHUSD",1747545987050,3.99155551,2505.3,2504.8,5.39806391]
["bitfinex","ETHUSD",1747545987353,13.52772949,2505.4,2505.0,0.7]
["bitfinex","ETHUSD",1747545987546,9.53630642,2505.4,2505.0,0.7]
["bitfinex","ETHUSD",1747545988745,1.1853,2505.2,2505.0,8.7]
["bitfinex","ETHUSD",1747545989679,1.1853,2505.2,2505.0,8.0]
["bitfinex","ETHUSD",1747545991877,2.65660605,2505.2,2504.6,3.99257596]
["bitfinex","ETHUSD",1747545992047,6.64837683,2505.2,2504.7,8.0]
["bitfinex","ETHUSD",1747545992788,6.64837683,2505.2,2504.5,3.9927964]
["bitfinex","ETHUSD",1747545992789,2.65660605,2505.2,2504.5,3.9927964]
["bitfinex","ETHUSD",1747545992985,2.65660605,2505.2,2504.4,0.46391631]
["bitfinex","ETHUSD",1747545992986,1.1853,2504.7,2504.4,0.46391631]
["bitfinex","ETHUSD",1747545993289,9.0063,2504.7,2504.4,8.46391631]
["bitfinex","ETHUSD",1747545993497,7.821,2504.7,2504.4,8.46391631]
["bitfinex","ETHUSD",1747545993644,7.827,2504.8,2504.4,0.46391631]
["bitfinex","ETHUSD",1747545993841,5.17734922,2505.0,2504.4,0.46391631]
["bitfinex","ETHUSD",1747545994142,7.841,2504.8,2504.4,8.46391631]
["bitfinex","ETHUSD",1747545994449,11.83339441,2504.8,2504.4,0.46391631]
["bitfinex","ETHUSD",1747545994650,3.99250717,2504.7,2504.4,0.46391631]
["bitfinex","ETHUSD",1747545995311,3.99267803,2504.6,2504.4,0.46391631]
["bitfinex","ETHUSD",1747545995450,3.99257209,2504.7,2504.4,0.46391631]
["bitfinex","ETHUSD",1747545995657,3.99257209,2504.7,2504.1,1.1724]
["bitfinex","ETHUSD",1747545995883,3.99257209,2504.7,2504.2,8.0]
["bitfinex","ETHUSD",1747545996702,3.99257209,2504.7,2504.1,1.1724]
["bitfinex","ETHUSD",1747545997304,3.99266357,2504.6,2504.0,11.99348508]
["bitfinex","ETHUSD",1747545997515,1.1853,2504.5,2504.0,11.99348508]
["bitfinex","ETHUSD",1747545998402,1.1853,2504.5,2504.1,0.37497834]
["bitfinex","ETHUSD",1747545998603,5.1781173,2504.5,2504.1,0.37497834]
["bitfinex","ETHUSD",1747545998802,1.1853,2504.5,2504.2,8.0]
["bitfinex","ETHUSD",1747545999706,1.1853,2504.5,2504.0,11.99353706]
["bitfinex","ETHUSD",1747546000297,1.1853,2504.5,2504.0,8.0]
["bitfinex","ETHUSD",1747546002197,5.17823618,2504.5,2503.9,9.1724]
["bitfinex","ETHUSD",1747546002389,5.17823618,2504.5,2504.1,0.37549396]
["bitfinex","ETHUSD",1747546002390,6.16784763,2504.5,2504.1,0.37549396]
["bitfinex","ETHUSD",1747546002587,5.17812861,2504.5,2504.1,0.37549396]
["bitfinex","ETHUSD",1747546002788,3.99302616,2504.4,2504.1,0.37549396]
["bitfinex","ETHUSD",1747546003417,7.805,2504.3,2504.1,0.37549396]
["bitfinex","ETHUSD",1747546003731,11.79821176,2504.3,2504.1,0.37549396]
["bitfinex","ETHUSD",1747546003928,14.27867234,2504.3,2504.1,0.37549396]
["bitfinex","ETHUSD",1747546004199,3.99329127,2504.2,2504.1,0.37549396]
["bitfinex","ETHUSD",1747546004565,3.99329127,2504.2,2503.6,3.99420653]
["bitfinex","ETHUSD",1747546004769,3.99329127,2504.2,2503.7,8.0]
["bitfinex","ETHUSD",1747546004971,5.15255581,2504.1,2503.5,1.1167]
["bitfinex","ETHUSD",1747546005191,3.99377571,2503.9,2503.4,0.75793003]
["bitfinex","ETHUSD",1747546005370,3.99368477,2504.0,2503.4,4.75249211]
["bitfinex","ETHUSD",1747546005583,3.99368477,2504.0,2503.5,8.37584103]
["bitfinex","ETHUSD",1747546006217,3.99379349,2503.9,2503.5,8.37584103]
["bitfinex","ETHUSD",1747546006425,5.15245466,2504.1,2503.5,8.37584103]
["bitfinex","ETHUSD",1747546006426,3.99367229,2504.0,2503.5,8.37584103]
["bitfinex","ETHUSD",1747546006719,7.829,2503.9,2503.5,0.37584103]
["bitfinex","ETHUSD",1747546006920,7.805,2503.8,2503.5,0.37584103]
["bitfinex","ETHUSD",1747546007088,11.79893921,2503.8,2503.5,0.37584103]
["bitfinex","ETHUSD",1747546007587,1.1528,2503.7,2503.5,0.37584103]
["bitfinex","ETHUSD",1747546007785,1.1528,2503.7,2503.1,9.1167]
["bitfinex","ETHUSD",1747546007786,3.99432422,2503.6,2503.1,9.1167]
["bitfinex","ETHUSD",1747546008000,5.14696109,2503.7,2503.0,12.45901761]
["bitfinex","ETHUSD",1747546008288,6.81836736,2503.7,2503.0,12.45901761]
["bitfinex","ETHUSD",1747546008497,3.99426958,2503.6,2503.0,12.45901761]
["bitfinex","ETHUSD",1747546009102,6.8183378,2503.7,2503.0,12.45901761]
["bitfinex","ETHUSD",1747546009325,6.8183378,2503.7,2503.1,0.37543456]
["bitfinex","ETHUSD",1747546009695,3.99430693,2503.6,2503.1,0.37543456]
["bitfinex","ETHUSD",1747546009890,6.81835867,2503.7,2503.1,0.37543456]
["bitfinex","ETHUSD",1747546010095,6.81835867,2503.7,2503.1,4.37046121]
["bitfinex","ETHUSD",1747546010295,2.82420627,2503.7,2503.2,3.99487385]
["bitfinex","ETHUSD",1747546012292,2.86285253,2504.1,2503.2,3.99487385]
["bitfinex","ETHUSD",1747546012293,15.4997,2504.2,2503.3,1.0929]
["bitfinex","ETHUSD",1747546012625,19.60546028,2504.1,2503.5,3.99440782]
["bitfinex","ETHUSD",1747546013014,3.99361619,2504.0,2503.4,11.99449842]
["bitfinex","ETHUSD",1747546013524,11.77546418,2504.1,2503.4,11.99448543]
["bitfinex","ETHUSD",1747546013733,15.613,2504.0,2503.5,3.994307]
["bitfinex","ETHUSD",1747546013942,15.613,2504.0,2503.4,11.99456308]
["bitfinex","ETHUSD",1747546014439,7.83,2504.0,2503.4,8.0]
["bitfinex","ETHUSD",1747546014605,7.83,2504.5,2504.0,1.0929]
["bitfinex","ETHUSD",1747546014810,7.83,2504.5,2504.1,3.99331985]
["bitfinex","ETHUSD",1747546015144,7.83,2504.5,2504.3,3.99312686]
["bitfinex","ETHUSD",1747546017121,7.83,2504.5,2504.2,3.99325618]
["bitfinex","ETHUSD",1747546017323,7.83,2504.5,2504.3,8.0]
["bitfinex","ETHUSD",1747546017713,7.83,2504.5,2504.3,3.99309941]
["bitfinex","ETHUSD",1747546018043,7.83,2504.5,2504.2,11.99324576]
["bitfinex","ETHUSD",1747546018242,7.83,2504.5,2504.2,8.0]
["bitfinex","ETHUSD",1747546018449,8.23782104,2504.5,2504.0,13.08649404]
["bitfinex","ETHUSD",1747546018609,5.12179169,2504.4,2503.8,4.45778693]
["bitfinex","ETHUSD",1747546018811,3.99313842,2504.3,2503.9,8.0]
["bitfinex","ETHUSD",1747546019013,7.782,2504.2,2503.9,8.0]
["bitfinex","ETHUSD",1747546019214,9.07238385,2504.2,2504.0,0.37573754]
["bitfinex","ETHUSD",1747546020247,7.782,2504.2,2504.0,0.37573754]
["bitfinex","ETHUSD",1747546021651,1.1287,2504.4,2504.0,0.37573754]
["bitfinex","ETHUSD",1747546021951,7.777,2504.3,2504.0,0.37573754]
["bitfinex","ETHUSD",1747546022255,7.777,2504.3,2503.9,8.0]
["bitfinex","ETHUSD",1747546022549,3.99332441,2504.2,2503.7,8.0]
["bitfinex","ETHUSD",1747546022853,3.99392922,2503.8,2503.6,0.46391631]
["bitfinex","ETHUSD",1747546023014,12.9051588,2503.9,2503.6,0.46391631]
["bitfinex","ETHUSD",1747546023217,8.9113,2503.9,2503.6,0.46391631]
["bitfinex","ETHUSD",1747546023449,12.90509477,2503.9,2503.6,0.46391631]
["bitfinex","ETHUSD",1747546023653,14.59496005,2503.9,2503.6,0.46391631]
["bitfinex","ETHUSD",1747546023856,3.99408874,2503.7,2503.6,0.46391631]
["bitfinex","ETHUSD",1747546024149,11.77508874,2503.7,2503.6,0.46391631]
["bitfinex","ETHUSD",1747546024915,11.77508874,2503.7,2503.3,0.37646045]
["bitfinex","ETHUSD",1747546025873,11.77508874,2503.7,2503.2,0.37646045]
["bitfinex","ETHUSD",1747546027049,13.85406817,2503.7,2503.2,0.37646045]
["bitfinex","ETHUSD",1747546027269,3.99449749,2503.5,2503.2,0.37646045]
["bitfinex","ETHUSD",1747546027437,11.77257828,2503.4,2503.2,0.37646045]
["bitfinex","ETHUSD",1747546027833,11.77257828,2503.4,2503.1,0.37646045]
["bitfinex","ETHUSD",1747546028367,3.99472696,2503.3,2503.1,0.37646045]
["bitfinex","ETHUSD",1747546028560,7.776,2503.2,2503.1,0.37646045]
["bitfinex","ETHUSD",1747546028748,12.90448654,2503.2,2503.1,0.37646045]
["bitfinex","ETHUSD",1747546028957,3.99505211,2503.1,2502.8,0.84037676]
["bitfinex","ETHUSD",1747546029370,3.99531476,2503.0,2502.8,0.84037676]
["bitfinex","ETHUSD",1747546029570,3.99508511,2503.1,2502.8,0.84037676]
["bitfinex","ETHUSD",1747546029955,14.85942122,2503.2,2502.8,0.84037676]
["bitfinex","ETHUSD",1747546030260,14.85942122,2503.2,2502.6,4.37230208]
["bitfinex","ETHUSD",1747546031158,1.1336,2503.2,2502.6,0.37646045]
["bitfinex","ETHUSD",1747546031356,15.556,2503.2,2502.8,5.15463027]
["bitfinex","ETHUSD",1747546031668,5.12825246,2503.4,2502.8,5.15463027]
["bitfinex","ETHUSD",1747546031669,7.779,2503.4,2502.8,1.1592]
["bitfinex","ETHUSD",1747546031871,15.556,2503.4,2502.8,1.1592]
["bitfinex","ETHUSD",1747546032172,14.374,2504.0,2503.4,8.0]
["bitfinex","ETHUSD",1747546032348,29.937,2504.0,2503.6,3.99413298]
["bitfinex","ETHUSD",1747546032747,29.937,2504.0,2503.5,3.99435014]
["bitfinex","ETHUSD",1747546033380,29.937,2504.0,2503.6,4.37070833]
["bitfinex","ETHUSD",1747546033580,22.153,2504.0,2503.6,4.37070833]
["bitfinex","ETHUSD",1747546033788,29.932,2504.0,2503.7,3.99406021]
["bitfinex","ETHUSD",1747546034152,29.928,2504.0,2503.8,3.9938553]
["bitfinex","ETHUSD",1747546034465,29.928,2504.0,2503.7,3.99401489]
["bitfinex","ETHUSD",1747546034656,14.374,2504.0,2503.7,3.99401489]
["bitfinex","ETHUSD",1747546034839,14.374,2504.0,2503.8,3.99387532]
["bitfinex","ETHUSD",1747546035772,14.374,2504.0,2503.9,3.99376971]
["bitfinex","ETHUSD",1747546035940,7.778,2504.1,2503.9,3.99376971]
["bitfinex","ETHUSD",1747546036140,7.778,2504.1,2504.0,3.99361022]
["bitfinex","ETHUSD",1747546036562,7.778,2504.1,2503.9,3.99374289]
["bitfinex","ETHUSD",1747546037295,7.778,2504.1,2504.0,3.99361022]
["bitfinex","ETHUSD",1747546037900,6.30194152,2504.3,2504.2,3.99329127]
["bitfinex","ETHUSD",1747546038111,15.4626,2504.8,2504.3,1.1885]
["bitfinex","ETHUSD",1747546038261,1.54626,2504.7,2504.3,1.1885]
["bitfinex","ETHUSD",1747546038619,1.54626,2504.7,2504.1,8.0]
["bitfinex","ETHUSD",1747546038819,1.54626,2504.7,2504.0,0.37584734]
["bitfinex","ETHUSD",1747546039019,1.54626,2504.7,2504.2,3.99328191]
["bitfinex","ETHUSD",1747546039314,15.571,2504.7,2504.3,5.18153561]
["bitfinex","ETHUSD",1747546039487,15.572,2504.7,2504.3,5.18153561]
["bitfinex","ETHUSD",1747546039681,7.777,2504.7,2504.3,5.18153561]
["bitfinex","ETHUSD",1747546040520,11.76949703,2504.7,2504.1,3.99340759]
["bitfinex","ETHUSD",1747546040676,1.0876,2504.5,2503.9,6.52391631]
["bitfinex","ETHUSD",1747546040877,3.99329241,2504.2,2503.9,0.46391631]
["bitfinex","ETHUSD",1747546041510,7.777,2504.1,2503.9,0.46391631]
["bitfinex","ETHUSD",1747546042445,7.777,2504.1,2503.8,0.37578056]
["bitfinex","ETHUSD",1747546042948,1.0876,2504.5,2503.9,3.99364769]
["bitfinex","ETHUSD",1747546043245,7.777,2504.6,2504.2,3.99328083]
["bitfinex","ETHUSD",1747546043530,11.28971841,2504.6,2504.2,3.99328083]
["bitfinex","ETHUSD",1747546043738,15.28238567,2504.6,2504.1,3.99341495]
["bitfinex","ETHUSD",1747546044328,5.16074448,2504.3,2503.7,9.1419]
["bitfinex","ETHUSD",1747546044529,1.1676,2504.3,2503.7,13.13588552]
["bitfinex","ETHUSD",1747546044830,1.1676,2504.3,2503.8,3.99392499]
["bitfinex","ETHUSD",1747546045307,1.68365977,2504.3,2503.7,13.13591115]
["bitfinex","ETHUSD",1747546045807,1.68365977,2504.3,2503.8,3.99389607]
["bitfinex","ETHUSD",1747546046313,5.67695047,2504.3,2503.7,1.1419]
["bitfinex","ETHUSD",1747546046523,11.80629732,2504.2,2503.7,1.1419]
["bitfinex","ETHUSD",1747546046692,7.813,2504.2,2503.7,5.13596288]
["bitfinex","ETHUSD",1747546047029,7.813,2504.2,2503.8,3.99390695]
["bitfinex","ETHUSD",1747546048193,7.813,2504.2,2503.9,3.99376651]
["bitfinex","ETHUSD",1747546049634,7.813,2504.2,2503.8,3.99386245]
["bitfinex","ETHUSD",1747546050708,7.813,2504.2,2503.6,8.0]
["bitfinex","ETHUSD",1747546050908,7.813,2504.2,2503.5,3.99440782]
["bitfinex","ETHUSD",1747546050909,7.777,2504.1,2503.5,3.99440782]
["bitfinex","ETHUSD",1747546051206,1.1676,2504.0,2503.4,12.4584228]
["bitfinex","ETHUSD",1747546051638,1.1676,2504.0,2503.6,3.99414746]
["bitfinex","ETHUSD",1747546052134,1.1676,2504.0,2503.5,0.3761437]
["bitfinex","ETHUSD",1747546052307,1.29380577,2503.9,2503.6,3.99423171]
["bitfinex","ETHUSD",1747546052532,1.1676,2504.0,2503.6,3.99423171]
["bitfinex","ETHUSD",1747546053001,1.1617,2504.2,2503.5,0.3761437]
["bitfinex","ETHUSD",1747546053201,15.581,2504.1,2503.8,3.99377993]
["bitfinex","ETHUSD",1747546053649,15.581,2504.1,2503.7,3.99402767]
["bitfinex","ETHUSD",1747546053817,20.2303944,2504.1,2503.6,0.3761437]
["bitfinex","ETHUSD",1747546054152,16.23685829,2504.1,2503.7,3.99397487]
["bitfinex","ETHUSD",1747546054551,20.23031061,2504.1,2503.6,4.37033107]
["bitfinex","ETHUSD",1747546054702,20.23031061,2504.1,2503.6,4.37035884]
["bitfinex","ETHUSD",1747546055109,16.23685829,2504.1,2503.7,0.3761437]
["bitfinex","ETHUSD",1747546055454,16.23685829,2504.1,2503.8,3.99392498]
["bitfinex","ETHUSD",1747546055603,15.581,2504.1,2503.8,3.99392498]
["bitfinex","ETHUSD",1747546056246,1.1617,2504.2,2503.9,3.99375842]
["bitfinex","ETHUSD",1747546056482,7.792,2504.0,2503.7,3.993968]
["bitfinex","ETHUSD",1747546056683,7.792,2504.0,2503.6,3.99415467]
["bitfinex","ETHUSD",1747546056981,7.792,2504.0,2503.5,3.99438018]
["bitfinex","ETHUSD",1747546057136,7.792,2504.0,2503.7,3.99407486]
["bitfinex","ETHUSD",1747546057333,7.792,2504.0,2503.6,4.37038094]
["bitfinex","ETHUSD",1747546057773,3.9937755,2503.9,2503.6,0.37619907]
["bitfinex","ETHUSD",1747546057937,1.1715,2503.8,2503.6,0.37619907]
["bitfinex","ETHUSD",1747546058547,1.1715,2503.8,2503.4,3.99455815]
["bitfinex","ETHUSD",1747546058948,1.1715,2503.8,2503.3,3.99466429]
["bitfinex","ETHUSD",1747546059658,1.1715,2503.8,2503.4,3.99456328]
["bitfinex","ETHUSD",1747546059843,1.1715,2503.8,2503.4,4.37112485]
["bitfinex","ETHUSD",1747546060568,5.16543787,2503.8,2503.4,0.37656157]
["bitfinex","ETHUSD",1747546061270,5.16543787,2503.8,2503.5,0.37656157]
["bitfinex","ETHUSD",1747546061577,3.07388783,2503.8,2503.5,0.37656157]
["bitfinex","ETHUSD",1747546062540,3.99416639,2503.7,2503.5,0.37656157]
["bitfinex","ETHUSD",1747546062852,7.776,2503.6,2503.5,0.37656157]
["bitfinex","ETHUSD",1747546063438,11.77024828,2503.6,2503.5,0.37656157]
["bitfinex","ETHUSD",1747546063644,7.776,2503.6,2503.5,0.37656157]
["bitfinex","ETHUSD",1747546063850,9.26040536,2503.6,2503.5,0.37656157]
["bitfinex","ETHUSD",1747546064486,9.26040536,2503.6,2503.3,0.37656157]
["bitfinex","ETHUSD",1747546064689,7.792,2503.5,2503.3,0.37656157]
["bitfinex","ETHUSD",1747546065793,11.78652276,2503.5,2503.3,0.37656157]
["bitfinex","ETHUSD",1747546065988,1.1764,2503.4,2503.3,0.37656157]
["bitfinex","ETHUSD",1747546067854,1.1764,2503.4,2503.1,0.37656157]
["bitfinex","ETHUSD",1747546068357,5.17100027,2503.4,2503.1,0.37656157]
["bitfinex","ETHUSD",1747546068800,1.1764,2503.4,2503.1,0.37656157]
["bitfinex","ETHUSD",1747546068958,1.1764,2503.4,2503.1,4.3715995]
["bitfinex","ETHUSD",1747546069357,1.1764,2503.4,2503.2,0.37656157]
["bitfinex","ETHUSD",1747546069881,7.777,2503.4,2503.2,0.37656157]
["bitfinex","ETHUSD",1747546071070,7.777,2503.4,2503.1,0.37656157]
["bitfinex","ETHUSD",1747546072170,11.77168144,2503.4,2503.1,0.37656157]
["bitfinex","ETHUSD",1747546072505,11.77168144,2503.4,2503.0,0.37656157]
["bitfinex","ETHUSD",1747546072883,1.1396,2503.2,2503.0,0.37656157]
["bitfinex","ETHUSD",1747546074703,1.1396,2503.2,2502.9,0.37656157]
["bitfinex","ETHUSD",1747546077500,1.1396,2503.2,2502.9,4.3718996]
["bitfinex","ETHUSD",1747546077703,8.9336,2503.2,2502.9,4.3718996]
["bitfinex","ETHUSD",1747546078312,8.9336,2503.2,2502.9,0.37656157]
["bitfinex","ETHUSD",1747546079243,8.9336,2503.2,2502.8,0.37656157]
["bitfinex","ETHUSD",1747546079910,12.92854348,2503.2,2502.8,0.37656157]
["bitfinex","ETHUSD",1747546080115,3.99513462,2503.1,2502.8,0.37656157]
["bitfinex","ETHUSD",1747546080413,3.99521812,2503.0,2502.8,0.37656157]
["bitfinex","ETHUSD",1747546080614,7.777,2502.9,2502.8,0.37656157]
["bitfinex","ETHUSD",1747546081475,1.1396,2503.2,2502.8,4.37206353]
["bitfinex","ETHUSD",1747546081680,7.794,2503.0,2502.9,3.99536537]
["bitfinex","ETHUSD",1747546082016,7.794,2503.0,2502.8,5.45140626]
["bitfinex","ETHUSD",1747546082318,7.794,2503.0,2502.9,0.37656157]
["bitfinex","ETHUSD",1747546083130,7.794,2503.0,2502.9,4.37192694]
["bitfinex","ETHUSD",1747546084250,15.554,2503.1,2502.9,4.37192694]
["bitfinex","ETHUSD",1747546085060,15.554,2503.1,2503.0,0.37656157]
["bitfinex","ETHUSD",1747546086838,15.554,2503.1,2503.0,3.99520575]
["bitfinex","ETHUSD",1747546087066,15.554,2503.2,2503.0,3.99520575]
["bitfinex","ETHUSD",1747546087769,15.554,2503.2,2502.9,0.37656157]
["bitfinex","ETHUSD",1747546088461,19.548907,2503.2,2502.9,0.37656157]
["bitfinex","ETHUSD",1747546088620,5.14619889,2503.1,2502.9,0.37656157]
["bitfinex","ETHUSD",1747546088820,1.1511,2503.1,2502.9,0.37656157]
["bitfinex","ETHUSD",1747546089052,3.62058234,2503.1,2502.9,0.37656157]
["bitfinex","ETHUSD",1747546089677,15.553,2503.0,2502.9,4.37192694]
["bitfinex","ETHUSD",1747546089836,7.777,2503.0,2502.9,3.99536537]
["bitfinex","ETHUSD",1747546091967,7.777,2503.0,2502.9,4.37192694]
["bitfinex","ETHUSD",1747546093626,7.777,2503.0,2502.9,12.37192694]
["bitfinex","ETHUSD",1747546094437,7.776,2503.1,2502.9,8.37656157]
["bitfinex","ETHUSD",1747546094624,10.84787697,2503.1,2502.9,8.37656157]
["bitfinex","ETHUSD",1747546094937,10.84787697,2503.1,2503.0,0.37656157]
["bitfinex","ETHUSD",1747546095469,1.1171,2503.3,2503.0,0.37656157]
["bitfinex","ETHUSD",1747546095782,15.552,2503.1,2503.0,0.37656157]
["bitfinex","ETHUSD",1747546097458,1.1171,2503.3,2503.0,0.37656157]
["bitfinex","ETHUSD",1747546097659,15.552,2503.1,2503.0,0.37656157]
["bitfinex","ETHUSD",1747546097875,15.552,2503.2,2503.0,0.37656157]
["bitfinex","ETHUSD",1747546098057,5.67688062,2503.5,2503.0,4.37176667]
["bitfinex","ETHUSD",1747546098256,15.552,2503.4,2503.0,4.37176667]
["bitfinex","ETHUSD",1747546098456,15.552,2503.4,2503.1,0.37656157]
["bitfinex","ETHUSD",1747546098657,18.07431323,2503.4,2503.1,0.37656157]
["bitfinex","ETHUSD",1747546098859,22.06888716,2503.4,2503.1,0.37656157]
["bitfinex","ETHUSD",1747546099259,22.06888716,2503.4,2503.0,0.37656157]
["bitfinex","ETHUSD",1747546099464,3.99479788,2503.3,2503.0,0.37656157]
["bitfinex","ETHUSD",1747546099856,15.552,2503.2,2503.0,0.37656157]
["bitfinex","ETHUSD",1747546100478,15.552,2503.2,2503.1,0.37656157]
["bitfinex","ETHUSD",1747546101781,22.15325878,2503.2,2503.1,0.37656157]
["bitfinex","ETHUSD",1747546102488,18.15837224,2503.2,2503.1,0.37656157]
["bitfinex","ETHUSD",1747546102685,22.15325878,2503.2,2503.1,0.37656157]
["bitfinex","ETHUSD",1747546103544,18.15837224,2503.2,2503.1,0.37656157]
["bitfinex","ETHUSD",1747546103751,15.552,2503.2,2503.1,0.37656157]
["bitfinex","ETHUSD",1747546105094,5.67684396,2503.5,2503.1,0.37656157]
["bitfinex","ETHUSD",1747546105306,15.551,2503.2,2503.1,0.37656157]
["bitfinex","ETHUSD",1747546105862,3.99458166,2503.4,2503.1,0.37656157]
["bitfinex","ETHUSD",1747546106064,15.551,2503.3,2503.1,0.37656157]
["bitfinex","ETHUSD",1747546106702,15.551,2503.3,2503.2,0.37656157]
["bitfinex","ETHUSD",1747546106864,17.67379843,2503.3,2503.2,0.37656157]
["bitfinex","ETHUSD",1747546107799,21.66852539,2503.3,2503.2,0.37656157]
["bitfinex","ETHUSD",1747546108001,3.99488803,2503.2,2503.0,0.37656157]
["bitfinex","ETHUSD",1747546108393,21.66858603,2503.3,2503.0,0.37656157]
["bitfinex","ETHUSD",1747546108768,0.77135509,2503.2,2503.0,0.37656157]
["bitfinex","ETHUSD",1747546109103,4.76627756,2503.2,2503.0,0.37656157]
["bitfinex","ETHUSD",1747546109270,4.76630102,2503.2,2503.0,0.37656157]
["bitfinex","ETHUSD",1747546109470,4.76630102,2503.2,2503.1,0.37656157]
["bitfinex","ETHUSD",1747546109865,0.77135509,2503.2,2503.1,0.37656157]
["bitfinex","ETHUSD",1747546110103,21.66860639,2503.3,2503.1,0.37656157]
["bitfinex","ETHUSD",1747546110501,3.99457749,2503.4,2503.1,0.37656157]
["bitfinex","ETHUSD",1747546110710,7.777,2503.2,2503.1,0.37656157]
["bitfinex","ETHUSD",1747546111071,7.777,2503.2,2502.9,8.46391631]
["bitfinex","ETHUSD",1747546112587,7.777,2503.2,2503.0,0.37817113]
["bitfinex","ETHUSD",1747546113896,12.85978654,2503.2,2503.1,0.37817113]
["bitfinex","ETHUSD",1747546114110,15.46294641,2503.2,2503.1,0.37817113]
["bitfinex","ETHUSD",1747546114488,3.69105987,2503.2,2503.1,0.37817113]
["bitfinex","ETHUSD",1747546114682,20.62678654,2503.2,2503.1,0.37817113]
["bitfinex","ETHUSD",1747546115090,3.99504614,2503.1,2503.0,0.37817113]
["bitfinex","ETHUSD",1747546116307,7.772,2503.3,2503.0,0.37817113]
["bitfinex","ETHUSD",1747546118118,7.772,2503.3,2503.1,0.37817113]
["bitfinex","ETHUSD",1747546118911,11.76678102,2503.3,2503.1,0.37817113]
["bitfinex","ETHUSD",1747546119218,3.99488654,2503.2,2503.1,0.37817113]
["bitfinex","ETHUSD",1747546119518,5.17858654,2503.2,2503.1,0.37817113]
["bitfinex","ETHUSD",1747546120479,3.99506462,2503.1,2502.9,0.46391631]
["bitfinex","ETHUSD",1747546121827,3.99506462,2503.1,2503.0,0.37813919]
["bitfinex","ETHUSD",1747546124511,5.39914817,2503.1,2503.0,0.37813919]
["bitfinex","ETHUSD",1747546124716,7.45032373,2503.1,2503.0,0.37813919]
["bitfinex","ETHUSD",1747546125228,8.56192373,2503.1,2503.0,0.37813919]
["bitfinex","ETHUSD",1747546126716,3.99568466,2502.7,2502.6,0.46391631]
["bitfinex","ETHUSD",1747546126931,20.65028466,2502.7,2502.6,0.46391631]
["bitfinex","ETHUSD",1747546128083,5.10728466,2502.7,2502.6,0.46391631]
["bitfinex","ETHUSD",1747546128288,15.542,2502.7,2502.2,0.37786721]
["bitfinex","ETHUSD",1747546128616,15.542,2502.7,2502.2,4.37431224]
["bitfinex","ETHUSD",1747546128813,19.53768625,2502.7,2502.2,0.37786721]
["bitfinex","ETHUSD",1747546129123,15.542,2502.6,2502.2,4.37426612]
["bitfinex","ETHUSD",1747546129325,15.542,2502.6,2502.2,0.37786721]
["bitfinex","ETHUSD",1747546129491,15.542,2502.6,2502.3,0.37786721]
["bitfinex","ETHUSD",1747546130927,15.542,2502.6,2502.4,0.37786721]
["bitfinex","ETHUSD",1747546131925,15.542,2502.6,2502.1,1.0965]
["bitfinex","ETHUSD",1747546132224,3.99600445,2502.5,2502.1,1.0965]
["bitfinex","ETHUSD",1747546132643,19.53789003,2502.6,2502.1,1.0965]
["bitfinex","ETHUSD",1747546132939,19.53788799,2502.6,2502.1,1.0965]
["bitfinex","ETHUSD",1747546133138,3.99608849,2502.5,2502.1,1.0965]
["bitfinex","ETHUSD",1747546133313,19.53790337,2502.6,2502.1,9.0965]
["bitfinex","ETHUSD",1747546133838,19.53790337,2502.6,2502.2,0.37741745]
["bitfinex","ETHUSD",1747546134841,3.99590337,2502.6,2502.2,0.37741745]
["bitfinex","ETHUSD",1747546135310,15.541,2502.5,2502.3,0.37741745]
["bitfinex","ETHUSD",1747546135500,3.99590337,2502.6,2502.3,0.37741745]
["bitfinex","ETHUSD",1747546135696,7.774,2502.6,2502.3,0.37741745]
["bitfinex","ETHUSD",1747546137130,7.774,2502.6,2502.4,0.37741745]
["bitfinex","ETHUSD",1747546137827,3.99600399,2502.5,2502.4,0.37741745]
["bitfinex","ETHUSD",1747546138495,3.99600399,2502.5,2502.1,1.0965]
["bitfinex","ETHUSD",1747546139418,3.99619401,2502.4,2502.1,1.0965]
["bitfinex","ETHUSD",1747546139835,3.99606105,2502.5,2502.2,0.37733044]
["bitfinex","ETHUSD",1747546140746,3.99600399,2502.5,2502.2,0.37733044]
["bitfinex","ETHUSD",1747546140947,3.99632338,2502.3,2502.2,0.37733044]
["bitfinex","ETHUSD",1747546141139,3.99632338,2502.3,2501.9,1.1577]
["bitfinex","ETHUSD",1747546141340,7.767,2502.2,2501.9,1.1577]
["bitfinex","ETHUSD",1747546141510,7.774,2502.1,2501.9,1.1577]
["bitfinex","ETHUSD",1747546142519,11.77064634,2502.1,2501.8,0.46391631]
["bitfinex","ETHUSD",1747546142721,11.77064634,2502.1,2502.0,0.37738544]
["bitfinex","ETHUSD",1747546143019,7.774,2502.1,2502.0,0.37738544]
["bitfinex","ETHUSD",1747546144169,7.774,2502.1,2501.7,1.1577]
["bitfinex","ETHUSD",1747546144519,11.77072963,2502.1,2501.7,1.1577]
["bitfinex","ETHUSD",1747546145845,11.77072963,2502.1,2501.8,0.3773702]
["bitfinex","ETHUSD",1747546146558,5.40027522,2502.4,2501.8,0.3773702]
["bitfinex","ETHUSD",1747546146871,5.40027522,2502.4,2501.8,12.37439107]
["bitfinex","ETHUSD",1747546146872,3.99624162,2502.4,2501.8,12.37439107]
["bitfinex","ETHUSD",1747546147030,15.533,2502.3,2501.9,1.1976678]
["bitfinex","ETHUSD",1747546147234,15.533,2502.4,2502.1,8.0]
["bitfinex","ETHUSD",1747546147758,15.533,2502.4,2502.2,0.3773702]
["bitfinex","ETHUSD",1747546148555,15.533,2502.4,2502.3,1.1284]
["bitfinex","ETHUSD",1747546149722,15.533,2502.4,2502.3,1.5057702]
["bitfinex","ETHUSD",1747546150561,7.767,2502.4,2502.3,1.5057702]
["bitfinex","ETHUSD",1747546151240,9.30928336,2502.4,2502.3,0.3773702]
["bitfinex","ETHUSD",1747546151563,3.99641681,2502.3,2502.1,0.3773702]
["bitfinex","ETHUSD",1747546151771,13.30551648,2502.4,2502.1,0.3773702]
["bitfinex","ETHUSD",1747546152863,13.30549348,2502.4,2502.1,0.3773702]
["bitfinex","ETHUSD",1747546153863,9.30928336,2502.4,2502.1,0.3773702]
["bitfinex","ETHUSD",1747546154250,7.767,2502.4,2502.1,0.3773702]
["bitfinex","ETHUSD",1747546154566,11.76316925,2502.4,2502.1,0.3773702]
["bitfinex","ETHUSD",1747546154884,19.52743401,2502.3,2502.1,0.3773702]
["bitfinex","ETHUSD",1747546155549,15.531,2502.3,2501.9,0.3773702]
["bitfinex","ETHUSD",1747546155736,19.52741018,2502.3,2501.9,0.3773702]
["bitfinex","ETHUSD",1747546155937,21.99326458,2502.3,2501.9,0.3773702]
["bitfinex","ETHUSD",1747546156247,3.99649985,2502.2,2501.9,0.3773702]
["bitfinex","ETHUSD",1747546156444,3.99655064,2502.2,2501.9,0.3773702]
["bitfinex","ETHUSD",1747546156667,3.99655064,2502.2,2502.0,0.3773702]
["bitfinex","ETHUSD",1747546157970,3.99664282,2502.1,2502.0,0.3773702]
["bitfinex","ETHUSD",1747546158175,3.99655266,2502.2,2501.8,0.46391631]
["bitfinex","ETHUSD",1747546158361,21.99315575,2502.3,2501.8,0.46391631]
["bitfinex","ETHUSD",1747546158560,3.99666267,2502.1,2501.8,0.46391631]
["bitfinex","ETHUSD",1747546158873,6.33624127,2502.2,2501.8,0.46391631]
["bitfinex","ETHUSD",1747546159475,6.33624127,2502.2,2501.9,0.37817681]
["bitfinex","ETHUSD",1747546160773,6.33624127,2502.2,2502.0,0.37817681]
["bitfinex","ETHUSD",1747546161973,15.529,2502.1,2501.8,0.46391631]
["bitfinex","ETHUSD",1747546162474,15.529,2502.1,2501.9,8.0]
["bitfinex","ETHUSD",1747546163179,2.33972393,2502.2,2501.8,0.46391631]
["bitfinex","ETHUSD",1747546163347,1.1344,2502.5,2501.8,0.46391631]
["bitfinex","ETHUSD",1747546163673,1.1344,2502.5,2501.9,13.07883457]
["bitfinex","ETHUSD",1747546163674,15.53,2502.4,2501.9,13.07883457]
["bitfinex","ETHUSD",1747546163974,5.13045854,2502.5,2501.9,13.07883457]
["bitfinex","ETHUSD",1747546164182,15.53,2502.3,2502.0,0.37819857]
["bitfinex","ETHUSD",1747546164880,1.1644,2502.7,2502.0,0.37819857]
["bitfinex","ETHUSD",1747546165038,7.768,2502.5,2502.1,1.1481]
["bitfinex","ETHUSD",1747546165235,7.768,2502.5,2502.2,8.0]
["bitfinex","ETHUSD",1747546165543,7.768,2502.5,2502.2,8.37819857]
["bitfinex","ETHUSD",1747546166035,15.529,2502.4,2502.2,8.37819857]
["bitfinex","ETHUSD",1747546166239,15.529,2502.4,2502.2,0.37819857]
["bitfinex","ETHUSD",1747546167741,15.529,2502.4,2502.3,0.37819857]
["bitfinex","ETHUSD",1747546172457,15.526,2502.4,2502.3,0.37819857]
["bitfinex","ETHUSD",1747546173894,19.52216368,2502.4,2502.3,0.37819857]
["bitfinex","ETHUSD",1747546174088,17.9898619,2502.4,2502.3,0.37819857]
["bitfinex","ETHUSD",1747546174679,17.9798619,2502.4,2502.3,0.37819857]
["bitfinex","ETHUSD",1747546174919,15.516,2502.4,2502.3,0.37819857]
["bitfinex","ETHUSD",1747546175378,18.37658173,2502.8,2502.3,1.49269857]
["bitfinex","ETHUSD",1747546175578,15.516,2502.7,2502.3,1.49269857]
["bitfinex","ETHUSD",1747546175982,7.758,2502.7,2502.3,1.49269857]
["bitfinex","ETHUSD",1747546176194,7.758,2502.6,2502.3,1.49269857]
["bitfinex","ETHUSD",1747546176493,15.54278639,2502.6,2502.3,0.37819857]
["bitfinex","ETHUSD",1747546177016,15.54278639,2502.6,2502.4,0.37819857]
["bitfinex","ETHUSD",1747546177017,3.99600399,2502.5,2502.4,0.37819857]
["bitfinex","ETHUSD",1747546177723,15.54275431,2502.6,2502.4,0.37819857]
["bitfinex","ETHUSD",1747546177892,5.11660399,2502.5,2502.4,0.37819857]
["bitfinex","ETHUSD",1747546178310,5.11660399,2502.5,2502.3,0.37819857]
["bitfinex","ETHUSD",1747546178497,8.09872996,2502.5,2502.3,0.37819857]
["bitfinex","ETHUSD",1747546180126,8.09872996,2502.5,2502.4,0.37819857]
["bitfinex","ETHUSD",1747546181345,8.09872996,2502.5,2502.3,0.37819857]
["bitfinex","ETHUSD",1747546181926,3.99616368,2502.4,2502.3,0.37819857]
["bitfinex","ETHUSD",1747546182119,8.09881546,2502.5,2502.3,0.37819857]
["bitfinex","ETHUSD",1747546182319,6.36031602,2502.4,2502.3,0.37819857]
["bitfinex","ETHUSD",1747546182523,2.36415234,2502.4,2502.3,0.37819857]
["bitfinex","ETHUSD",1747546183932,11.75391468,2502.6,2502.3,0.37819857]
["bitfinex","ETHUSD",1747546184536,11.75391468,2502.6,2502.4,0.37819857]
["bitfinex","ETHUSD",1747546186337,11.75391468,2502.6,2502.3,0.37819857]
["bitfinex","ETHUSD",1747546186633,7.758,2502.5,2502.3,0.37819857]
["bitfinex","ETHUSD",1747546186815,11.75410511,2502.5,2502.3,0.37819857]
["bitfinex","ETHUSD",1747546187015,14.36253674,2502.5,2502.3,0.37819857]
["bitfinex","ETHUSD",1747546187514,14.36253674,2502.5,2502.4,0.37819857]
["bitfinex","ETHUSD",1747546188033,2.60843163,2502.5,2502.4,0.37819857]
["bitfinex","ETHUSD",1747546188238,15.512,2502.5,2502.4,0.37819857]
["bitfinex","ETHUSD",1747546189239,7.758,2502.5,2502.4,0.37819857]
["bitfinex","ETHUSD",1747546189410,15.511,2502.5,2502.4,0.37819857]
["bitfinex","ETHUSD",1747546191962,14.381,2502.8,2502.4,0.37819857]
["bitfinex","ETHUSD",1747546192250,7.758,2502.7,2502.4,0.37819857]
["bitfinex","ETHUSD",1747546193337,7.758,2502.7,2502.5,0.37819857]
["bitfinex","ETHUSD",1747546194353,12.22544915,2502.7,2502.5,0.37819857]
["bitfinex","ETHUSD",1747546194553,11.14664915,2502.7,2502.5,0.37819857]
["bitfinex","ETHUSD",1747546194722,15.509,2502.6,2502.5,0.37819857]
["bitfinex","ETHUSD",1747546195410,14.381,2502.8,2502.5,0.37819857]
["bitfinex","ETHUSD",1747546195617,15.509,2502.7,2502.5,0.37819857]
["bitfinex","ETHUSD",1747546196364,15.509,2502.6,2502.5,0.37819857]
["bitfinex","ETHUSD",1747546196917,15.509,2502.6,2502.4,8.46391631]
["bitfinex","ETHUSD",1747546197223,15.509,2502.6,2502.4,0.46391631]
["bitfinex","ETHUSD",1747546198252,15.509,2502.6,2502.5,0.37847853]
["bitfinex","ETHUSD",1747546198548,21.7085894,2502.6,2502.5,0.37847853]
["bitfinex","ETHUSD",1747546200318,17.71274508,2502.6,2502.5,0.37847853]
["bitfinex","ETHUSD",1747546200623,15.507,2502.6,2502.5,0.37847853]
["bitfinex","ETHUSD",1747546201556,15.507,2502.6,2502.5,1.53817853]
["bitfinex","ETHUSD",1747546202659,15.507,2502.6,2502.5,0.37847853]
["bitfinex","ETHUSD",1747546203227,14.381,2502.8,2502.5,0.37847853]
["bitfinex","ETHUSD",1747546203429,15.506,2502.7,2502.5,0.37847853]
["bitfinex","ETHUSD",1747546203662,15.506,2502.7,2502.5,1.51827853]
["bitfinex","ETHUSD",1747546203866,18.37658485,2502.8,2502.5,1.51827853]
["bitfinex","ETHUSD",1747546204054,7.758,2502.6,2502.5,1.51827853]
["bitfinex","ETHUSD",1747546204731,14.381,2502.8,2502.5,0.37847853]
["bitfinex","ETHUSD",1747546204955,14.381,2502.8,2502.7,9.1398]
["bitfinex","ETHUSD",1747546205565,14.381,2502.8,2502.7,1.1398]
["bitfinex","ETHUSD",1747546206339,14.381,2502.8,2502.7,1.51827853]
["bitfinex","ETHUSD",1747546210378,14.381,2502.8,2502.7,0.37847853]
["bitfinex","ETHUSD",1747546210535,16.99332282,2502.8,2502.7,0.37847853]
["bitfinex","ETHUSD",1747546210739,14.381,2502.8,2502.7,0.37847853]
["bitfinex","ETHUSD",1747546211788,14.381,2502.8,2502.7,8.37847853]
["bitfinex","ETHUSD",1747546212379,0.02870789,2503.1,2502.7,5.51536319]
["bitfinex","ETHUSD",1747546212676,0.02870789,2503.1,2502.9,8.0]
["bitfinex","ETHUSD",1747546213779,0.02870789,2503.1,2503.0,0.37847853]
["bitfinex","ETHUSD",1747546215961,0.02870789,2503.1,2503.0,1.46407853]
["bitfinex","ETHUSD",1747546220489,0.02870789,2503.1,2503.0,13.45928428]
["bitfinex","ETHUSD",1747546222684,0.02870789,2503.1,2503.0,13.08080575]
["bitfinex","ETHUSD",1747546223897,0.02870789,2503.1,2503.0,13.45799878]
["bitfinex","ETHUSD",1747546227898,1.1848,2504.3,2503.8,3.99391967]
["bitfinex","ETHUSD",1747546228097,5.60773784,2504.3,2503.7,5.10603]
["bitfinex","ETHUSD",1747546228598,3.99329495,2504.2,2503.7,5.10603]
["bitfinex","ETHUSD",1747546228794,3.99329495,2504.2,2503.7,9.112]
["bitfinex","ETHUSD",1747546228999,3.99329495,2504.2,2503.8,0.37719303]
["bitfinex","ETHUSD",1747546229499,5.60780041,2504.3,2503.8,0.37719303]
["bitfinex","ETHUSD",1747546230410,3.99348915,2504.1,2503.8,0.37719303]
["bitfinex","ETHUSD",1747546230573,5.60775167,2504.3,2503.7,1.112]
["bitfinex","ETHUSD",1747546230574,3.99337114,2504.2,2503.7,9.112]
["bitfinex","ETHUSD",1747546230975,3.9934727,2504.1,2503.5,5.10632812]
["bitfinex","ETHUSD",1747546231170,3.99337135,2504.2,2503.7,8.0]
["bitfinex","ETHUSD",1747546231824,3.99337135,2504.2,2503.7,3.99407226]
["bitfinex","ETHUSD",1747546232108,7.734,2504.3,2504.0,3.99351945]
["bitfinex","ETHUSD",1747546232913,1.1348,2504.8,2504.0,1.1642]
["bitfinex","ETHUSD",1747546233149,15.478,2504.7,2504.3,3.99308507]
["bitfinex","ETHUSD",1747546234209,15.478,2504.7,2504.1,0.30263577]
["bitfinex","ETHUSD",1747546234210,19.47050331,2504.7,2504.1,0.30263577]
["bitfinex","ETHUSD",1747546234397,19.47050331,2504.7,2504.1,3.99340168]
["bitfinex","ETHUSD",1747546234602,3.99292115,2504.5,2504.2,0.376292]
["bitfinex","ETHUSD",1747546234794,5.12772115,2504.5,2504.2,0.376292]
["bitfinex","ETHUSD",1747546235010,1.1348,2504.5,2504.2,0.376292]
["bitfinex","ETHUSD",1747546235610,1.1348,2504.5,2504.1,8.0]
["bitfinex","ETHUSD",1747546236019,18.36929829,2504.9,2504.2,5.15739531]
["bitfinex","ETHUSD",1747546236220,7.732,2504.7,2504.3,3.99311796]
["bitfinex","ETHUSD",1747546237093,11.72462748,2504.7,2504.2,9.1642]
["bitfinex","ETHUSD",1747546237339,5.12751158,2504.6,2504.2,8.0]
["bitfinex","ETHUSD",1747546237638,1.1348,2504.6,2504.2,8.0]
["bitfinex","ETHUSD",1747546237815,1.1348,2504.6,2504.1,11.99337209]
["bitfinex","ETHUSD",1747546238238,1.1348,2504.6,2504.2,3.99328067]
["bitfinex","ETHUSD",1747546238439,15.463,2504.7,2504.3,3.99311552]
["bitfinex","ETHUSD",1747546238938,15.463,2504.7,2504.3,5.17911552]
["bitfinex","ETHUSD",1747546239245,7.732,2504.7,2504.3,5.17911552]
["bitfinex","ETHUSD",1747546239539,7.732,2504.8,2504.5,3.99280583]
["bitfinex","ETHUSD",1747546240631,7.732,2504.8,2504.4,3.99290033]
["bitfinex","ETHUSD",1747546240830,7.732,2504.8,2504.4,3.99293315]
["bitfinex","ETHUSD",1747546241742,7.732,2504.8,2504.5,3.99280279]
["bitfinex","ETHUSD",1747546242109,14.377,2504.9,2504.5,3.99280279]
["bitfinex","ETHUSD",1747546244109,14.377,2504.9,2504.6,3.9926442]
["bitfinex","ETHUSD",1747546244310,14.377,2504.9,2504.5,3.99275416]
["bitfinex","ETHUSD",1747546244743,14.377,2504.9,2504.4,3.99295487]
["bitfinex","ETHUSD",1747546245554,18.36917913,2504.9,2504.3,9.186]
["bitfinex","ETHUSD",1747546245741,1.1173,2504.8,2504.3,8.0]
["bitfinex","ETHUSD",1747546245924,3.99313181,2504.3,2504.2,6.06]
["bitfinex","ETHUSD",1747546246126,3.99313181,2504.3,2504.0,0.47145085]
["bitfinex","ETHUSD",1747546246324,16.5763,2504.4,2504.0,0.47145085]
["bitfinex","ETHUSD",1747546246325,20.56933204,2504.4,2504.0,0.47145085]
["bitfinex","ETHUSD",1747546246525,3.9933803,2504.2,2504.0,0.47145085]
["bitfinex","ETHUSD",1747546246929,3.99313181,2504.3,2504.0,0.47145085]
["bitfinex","ETHUSD",1747546247128,3.993421,2504.2,2504.0,0.47145085]
["bitfinex","ETHUSD",1747546247652,5.15135074,2504.1,2504.0,0.47145085]
["bitfinex","ETHUSD",1747546247856,6.55543429,2504.1,2504.0,0.47145085]
["bitfinex","ETHUSD",1747546248023,1.1579,2503.8,2503.3,0.47145085]
["bitfinex","ETHUSD",1747546248224,15.456,2503.7,2503.3,0.47145085]
["bitfinex","ETHUSD",1747546248440,19.45018813,2503.7,2503.3,0.47145085]
["bitfinex","ETHUSD",1747546250044,15.458,2503.7,2503.3,1.61155085]
["bitfinex","ETHUSD",1747546250237,7.731,2503.7,2503.4,3.99456738]
["bitfinex","ETHUSD",1747546250842,7.731,2503.7,2503.5,3.99440474]
["bitfinex","ETHUSD",1747546251155,7.731,2503.7,2503.5,3.99436868]
["bitfinex","ETHUSD",1747546251546,7.731,2503.7,2503.4,3.99451925]
["bitfinex","ETHUSD",1747546252234,7.731,2503.7,2503.3,13.13476341]
["bitfinex","ETHUSD",1747546252551,3.99386615,2503.9,2503.3,13.13476341]
["bitfinex","ETHUSD",1747546252759,3.99386615,2503.9,2503.0,1.1738]
["bitfinex","ETHUSD",1747546252760,3.99465267,2503.4,2503.0,1.1738]
["bitfinex","ETHUSD",1747546252934,3.99465267,2503.4,2502.9,6.82359446]
["bitfinex","ETHUSD",1747546253129,1.1923,2503.6,2502.9,14.53145085]
["bitfinex","ETHUSD",1747546253445,7.726,2503.5,2503.1,8.0]
["bitfinex","ETHUSD",1747546254062,11.72042596,2503.5,2503.1,8.0]
["bitfinex","ETHUSD",1747546254521,13.41110769,2503.5,2503.1,8.0]
["bitfinex","ETHUSD",1747546254717,9.41668173,2503.5,2503.1,8.0]
["bitfinex","ETHUSD",1747546254918,3.99456738,2503.4,2503.1,8.0]
["bitfinex","ETHUSD",1747546255332,3.99462322,2503.4,2503.1,8.0]
["bitfinex","ETHUSD",1747546255632,1.1923,2503.2,2502.9,6.06]
["bitfinex","ETHUSD",1747546255836,1.1923,2503.2,2502.7,4.46701716]
["bitfinex","ETHUSD",1747546256173,1.1923,2503.2,2502.8,0.3766828]
["bitfinex","ETHUSD",1747546256679,1.1923,2503.2,2502.9,11.99534663]
["bitfinex","ETHUSD",1747546256888,1.1923,2503.2,2502.9,3.99534663]
["bitfinex","ETHUSD",1747546257190,1.1923,2503.8,2503.0,1.1738]
["bitfinex","ETHUSD",1747546257395,7.732,2503.6,2503.4,3.99444297]
["bitfinex","ETHUSD",1747546257601,1.1879,2504.0,2503.6,3.99423077]
["bitfinex","ETHUSD",1747546257887,3.99351666,2504.1,2503.6,3.99423077]
["bitfinex","ETHUSD",1747546257888,7.732,2504.1,2503.6,3.99423077]
["bitfinex","ETHUSD",1747546258037,10.19524612,2504.1,2503.6,3.99423077]
["bitfinex","ETHUSD",1747546258253,14.18874811,2504.1,2503.6,3.99423077]
["bitfinex","ETHUSD",1747546258465,11.72550199,2504.1,2503.6,3.99423077]
["bitfinex","ETHUSD",1747546258665,3.99373192,2504.0,2503.4,1.189]
["bitfinex","ETHUSD",1747546258877,11.72553159,2504.1,2503.5,3.99438205]
["bitfinex","ETHUSD",1747546260000,3.99373314,2504.0,2503.5,8.0]
["bitfinex","ETHUSD",1747546260371,3.99373314,2504.0,2503.5,3.99439538]
["bitfinex","ETHUSD",1747546261289,11.72548912,2504.1,2503.6,3.99424521]
["bitfinex","ETHUSD",1747546261489,15.457,2504.1,2503.6,3.99416773]
["bitfinex","ETHUSD",1747546261923,19.45056827,2504.1,2503.5,11.9943188]
["bitfinex","ETHUSD",1747546262079,3.9937107,2504.0,2503.4,9.189]
["bitfinex","ETHUSD",1747546262281,3.99376971,2503.9,2503.4,8.0]
["bitfinex","ETHUSD",1747546262468,5.18166971,2503.9,2503.4,8.0]
["bitfinex","ETHUSD",1747546262672,5.18166971,2503.9,2503.3,10.05470864]
["bitfinex","ETHUSD",1747546262673,3.9939838,2503.8,2503.3,6.06]
["bitfinex","ETHUSD",1747546262996,3.99393816,2503.8,2503.3,10.05464223]
["bitfinex","ETHUSD",1747546263906,5.45597433,2503.9,2503.3,6.06]
["bitfinex","ETHUSD",1747546264417,3.99406321,2503.8,2503.3,6.06]
["bitfinex","ETHUSD",1747546264566,4.93906696,2503.8,2503.3,6.06]
["bitfinex","ETHUSD",1747546264771,3.99408874,2503.7,2503.2,8.0]
["bitfinex","ETHUSD",1747546265198,4.93901309,2503.8,2503.2,3.99485034]
["bitfinex","ETHUSD",1747546265398,3.99409498,2503.7,2503.2,3.99485034]
["bitfinex","ETHUSD",1747546265614,15.448,2503.6,2503.2,3.99485034]
["bitfinex","ETHUSD",1747546266073,15.448,2503.6,2503.1,11.99496812]
["bitfinex","ETHUSD",1747546266269,15.448,2503.6,2503.2,3.99487994]
["bitfinex","ETHUSD",1747546266473,15.448,2503.6,2503.1,11.99496753]
["bitfinex","ETHUSD",1747546266707,3.99450113,2503.5,2503.0,1.1794]
["bitfinex","ETHUSD",1747546266954,5.10780113,2503.5,2503.0,1.1794]
["bitfinex","ETHUSD",1747546267387,3.99469969,2503.4,2502.9,3.99535337]
["bitfinex","ETHUSD",1747546267610,3.99469969,2503.4,2503.1,3.99504483]
["bitfinex","ETHUSD",1747546267611,15.449,2503.4,2503.1,3.99504483]
["bitfinex","ETHUSD",1747546268015,15.449,2503.4,2503.2,3.99488602]
["bitfinex","ETHUSD",1747546268179,15.449,2503.4,2503.1,11.99497682]
["bitfinex","ETHUSD",1747546269780,1.1133,2503.7,2503.1,11.99497682]
["bitfinex","ETHUSD",1747546269987,15.449,2503.8,2503.2,1.1794]
["bitfinex","ETHUSD",1747546270202,15.449,2503.8,2503.3,3.99472696]
["bitfinex","ETHUSD",1747546270383,15.449,2503.8,2503.4,3.9944356]
["bitfinex","ETHUSD",1747546271458,7.725,2503.8,2503.4,1.1794]
["bitfinex","ETHUSD",1747546271618,20.55513667,2504.5,2503.6,1.1794]
["bitfinex","ETHUSD",1747546271823,20.55513667,2504.5,2503.7,3.99408874]
["bitfinex","ETHUSD",1747546272024,20.55513667,2504.5,2504.0,3.99358424]
["bitfinex","ETHUSD",1747546272464,20.55513667,2504.5,2503.8,3.99387147]
["bitfinex","ETHUSD",1747546273017,20.55513667,2504.5,2504.0,8.0]
["bitfinex","ETHUSD",1747546273218,24.63086368,2504.5,2504.0,8.0]
["bitfinex","ETHUSD",1747546273721,20.63702701,2504.5,2504.0,3.99360013]
["bitfinex","ETHUSD",1747546273958,24.62984797,2504.5,2504.0,3.99360013]
["bitfinex","ETHUSD",1747546274110,20.63702701,2504.5,2504.0,3.99360013]
["bitfinex","ETHUSD",1747546274508,8.8383,2504.5,2504.0,3.99360013]
["bitfinex","ETHUSD",1747546274753,15.446,2504.5,2504.1,4.36991423]
["bitfinex","ETHUSD",1747546274963,7.724,2505.1,2504.6,3.99254622]
["bitfinex","ETHUSD",1747546275252,8.5599138,2505.5,2504.7,9.20982542]
["bitfinex","ETHUSD",1747546275455,11.65019422,2505.5,2505.0,3.99200824]
["bitfinex","ETHUSD",1747546275610,15.64141488,2505.5,2505.0,3.99200824]
["bitfinex","ETHUSD",1747546275809,8.5599138,2505.5,2504.9,0.30464743]
["bitfinex","ETHUSD",1747546276060,8.5599138,2505.5,2505.1,3.99172485]
["bitfinex","ETHUSD",1747546276226,8.5599138,2505.5,2504.9,6.06]
["bitfinex","ETHUSD",1747546276432,8.5599138,2505.5,2505.1,1.1699]
["bitfinex","ETHUSD",1747546276629,8.5599138,2505.5,2505.4,3.99137862]
["bitfinex","ETHUSD",1747546276833,8.5599138,2505.5,2505.4,11.99137862]
["bitfinex","ETHUSD",1747546280831,8.5599138,2505.5,2505.4,8.0]
["bitfinex","ETHUSD",1747546281730,3.99153793,2505.3,2505.2,6.06]
["bitfinex","ETHUSD",1747546283457,8.5599138,2505.5,2505.1,5.15463308]
["bitfinex","ETHUSD",1747546283662,8.5599138,2505.5,2505.4,8.0]
["bitfinex","ETHUSD",1747546284573,8.5599138,2505.5,2505.4,3.99137862]
["bitfinex","ETHUSD",1747546285151,8.5599138,2505.5,2505.4,11.99137862]
["bitfinex","ETHUSD",1747546285671,8.5599138,2505.5,2505.4,8.0]
["bitfinex","ETHUSD",1747546287940,27.38399378,2505.5,2504.8,1.1628]
["bitfinex","ETHUSD",1747546288141,3.99168463,2505.3,2504.5,4.46423651]
["bitfinex","ETHUSD",1747546288453,3.99168463,2505.3,2504.7,3.99246658]
["bitfinex","ETHUSD",1747546288667,13.73557224,2505.5,2505.0,3.99201424]
["bitfinex","ETHUSD",1747546288974,23.9969138,2505.5,2505.1,3.99185445]
["bitfinex","ETHUSD",1747546289138,23.9969138,2505.5,2505.2,3.99168451]
["bitfinex","ETHUSD",1747546289338,8.5599138,2505.5,2505.4,11.99137862]
["bitfinex","ETHUSD",1747546289938,8.5599138,2505.5,2505.4,8.0]
["bitfinex","ETHUSD",1747546290463,8.5599138,2505.5,2505.4,11.99137862]
["bitfinex","ETHUSD",1747546290744,8.5599138,2505.5,2505.4,8.0]
["bitfinex","ETHUSD",1747546291881,8.5599138,2505.5,2505.0,6.06]
["bitfinex","ETHUSD",1747546292065,5.1758491,2505.4,2505.1,8.0]
["bitfinex","ETHUSD",1747546292269,3.99162431,2505.3,2505.0,6.06]
["bitfinex","ETHUSD",1747546292643,3.99162431,2505.3,2504.9,8.0]
["bitfinex","ETHUSD",1747546293044,1.1844,2505.4,2504.7,13.15526015]
["bitfinex","ETHUSD",1747546293244,1.1844,2505.4,2504.9,8.0]
["bitfinex","ETHUSD",1747546293245,3.99162743,2505.3,2504.9,8.0]
["bitfinex","ETHUSD",1747546293450,5.17584219,2505.4,2504.9,8.0]
["bitfinex","ETHUSD",1747546293782,5.17584219,2505.4,2504.9,3.99216952]
["bitfinex","ETHUSD",1747546293988,16.2779138,2505.5,2505.0,4.03193518]
["bitfinex","ETHUSD",1747546294190,16.2779138,2505.5,2505.1,3.99185661]
["bitfinex","ETHUSD",1747546295070,16.2779138,2505.5,2505.0,11.99196167]
["bitfinex","ETHUSD",1747546295785,16.2779138,2505.5,2504.9,3.99213927]
["bitfinex","ETHUSD",1747546295975,16.2779138,2505.5,2505.2,8.0]
["bitfinex","ETHUSD",1747546296690,8.5599138,2505.5,2505.2,8.0]
["bitfinex","ETHUSD",1747546299772,8.5599138,2505.5,2505.2,3.99165854]
["bitfinex","ETHUSD",1747546299969,8.5599138,2505.5,2505.2,11.99165854]
["bitfinex","ETHUSD",1747546300502,8.5599138,2505.5,2505.2,8.0]
["bitfinex","ETHUSD",1747546301098,8.5599138,2505.5,2505.2,11.99169712]
["bitfinex","ETHUSD",1747546303899,8.5599138,2505.5,2505.2,8.0]
["bitfinex","ETHUSD",1747546304509,8.5599138,2505.5,2505.3,0.376665]
["bitfinex","ETHUSD",1747546305996,5.16180105,2505.4,2505.0,0.47145085]
["bitfinex","ETHUSD",1747546306197,1.1704,2505.4,2505.0,0.47145085]
["bitfinex","ETHUSD",1747546306790,1.1704,2505.4,2505.0,4.46345761]
["bitfinex","ETHUSD",1747546307087,1.1704,2505.4,2505.0,0.47145085]
["bitfinex","ETHUSD",1747546307292,8.5599138,2505.5,2505.1,3.99174068]
["bitfinex","ETHUSD",1747546307475,8.5599138,2505.5,2505.2,3.99167653]
["bitfinex","ETHUSD",1747546307822,8.5599138,2505.5,2505.3,3.99151772]
["bitfinex","ETHUSD",1747546308984,8.5599138,2505.5,2505.4,4.36850786]
["bitfinex","ETHUSD",1747546311192,8.5599138,2505.5,2505.4,0.37712924]
["bitfinex","ETHUSD",1747546314408,8.5599138,2505.5,2505.4,4.36850786]
["bitfinex","ETHUSD",1747546314704,8.5599138,2505.5,2505.4,12.36850786]
["bitfinex","ETHUSD",1747546315502,8.5599138,2505.5,2505.4,13.47090786]
["bitfinex","ETHUSD",1747546315729,8.5599138,2505.5,2505.4,19.53090786]
["bitfinex","ETHUSD",1747546321516,8.5599138,2505.5,2505.4,18.42850786]
["bitfinex","ETHUSD",1747546321717,8.5599138,2505.5,2505.4,12.36850786]
["bitfinex","ETHUSD",1747546322070,8.5599138,2505.5,2505.4,8.37712924]
["bitfinex","ETHUSD",1747546322249,8.5599138,2505.5,2505.4,12.36850786]
["bitfinex","ETHUSD",1747546322425,8.5599138,2505.5,2505.4,8.37712924]
["bitfinex","ETHUSD",1747546323041,8.5599138,2505.5,2505.4,12.36850786]
["bitfinex","ETHUSD",1747546324239,8.5599138,2505.5,2505.4,12.83952361]
["bitfinex","ETHUSD",1747546325857,8.5599138,2505.5,2505.4,20.58102361]
["bitfinex","ETHUSD",1747546327318,8.5599138,2505.5,2505.4,20.11000786]
["bitfinex","ETHUSD",1747546327744,8.5599138,2505.5,2505.4,35.53600786]
["bitfinex","ETHUSD",1747546330321,8.5599138,2505.5,2505.4,20.11000786]
["bitfinex","ETHUSD",1747546330637,8.5599138,2505.5,2505.4,35.53600786]
["bitfinex","ETHUSD",1747546331238,8.5599138,2505.5,2505.4,20.11000786]
["bitfinex","ETHUSD",1747546331436,8.5599138,2505.5,2505.4,35.53500786]
["bitfinex","ETHUSD",1747546333863,8.5599138,2505.5,2505.4,36.1619308]
["bitfinex","ETHUSD",1747546335577,8.5599138,2505.5,2505.4,36.1609308]
["bitfinex","ETHUSD",1747546335869,8.5599138,2505.5,2505.4,19.0554308]
["bitfinex","ETHUSD",1747546336730,8.5599138,2505.5,2505.4,12.9954308]
["bitfinex","ETHUSD",1747546336931,8.5599138,2505.5,2505.4,14.7126308]
["bitfinex","ETHUSD",1747546337373,8.5599138,2505.5,2505.4,14.55621354]
["bitfinex","ETHUSD",1747546339599,8.5599138,2505.5,2505.4,4.83901354]
["bitfinex","ETHUSD",1747546339783,8.5599138,2505.5,2505.4,0.84763492]
["bitfinex","ETHUSD",1747546339956,10.47885313,2505.5,2505.4,0.84763492]
["bitfinex","ETHUSD",1747546340579,11.65235313,2505.5,2505.4,0.84763492]
["bitfinex","ETHUSD",1747546340777,11.65235313,2505.5,2505.4,0.37712924]
["bitfinex","ETHUSD",1747546341285,15.64357244,2505.5,2505.4,0.37712924]
["bitfinex","ETHUSD",1747546342287,31.06657244,2505.5,2505.4,0.22974815]
["bitfinex","ETHUSD",1747546342448,3.99153793,2505.3,2505.2,0.47050568]
["bitfinex","ETHUSD",1747546342641,8.55351625,2505.3,2505.2,0.47050568]
["bitfinex","ETHUSD",1747546344466,1.1735,2504.8,2504.4,8.0]
["bitfinex","ETHUSD",1747546344882,5.16585179,2504.8,2504.2,12.46375297]
["bitfinex","ETHUSD",1747546345088,5.16585179,2504.8,2504.4,8.0]
["bitfinex","ETHUSD",1747546345286,5.16585179,2504.8,2504.5,0.7]
["bitfinex","ETHUSD",1747546345459,7.62402913,2504.8,2504.5,0.7]
["bitfinex","ETHUSD",1747546346010,3.63168796,2504.8,2504.5,0.7]
["bitfinex","ETHUSD",1747546346213,3.63168796,2504.8,2504.4,8.0]
["bitfinex","ETHUSD",1747546346575,3.63168796,2504.8,2504.4,3.99295219]
["bitfinex","ETHUSD",1747546347024,7.62408141,2504.8,2504.2,4.76328419]
["bitfinex","ETHUSD",1747546347310,6.2973439,2504.7,2504.2,8.77004484]
["bitfinex","ETHUSD",1747546347483,6.2973439,2504.7,2504.2,12.76330797]
["bitfinex","ETHUSD",1747546347679,5.0780747,2504.6,2504.2,0.47050568]
["bitfinex","ETHUSD",1747546347885,1.0854,2504.6,2504.2,0.47050568]
["bitfinex","ETHUSD",1747546348082,3.99289674,2504.5,2504.2,0.47050568]
["bitfinex","ETHUSD",1747546348287,1.0854,2504.3,2503.9,12.76817718]
["bitfinex","ETHUSD",1747546348487,1.0854,2504.3,2503.9,0.47050568]
["bitfinex","ETHUSD",1747546348683,1.0854,2504.0,2503.9,0.47050568]
["bitfinex","ETHUSD",1747546349083,5.07901022,2504.0,2503.9,0.47050568]
["bitfinex","ETHUSD",1747546349624,1.0854,2504.0,2503.9,0.47050568]
["bitfinex","ETHUSD",1747546349802,1.59329094,2504.0,2503.9,0.47050568]
["bitfinex","ETHUSD",1747546350104,17.02029094,2504.0,2503.9,0.47050568]
["bitfinex","ETHUSD",1747546350607,21.01390116,2504.0,2503.9,0.47050568]
["bitfinex","ETHUSD",1747546350903,17.02029094,2504.0,2503.9,0.47050568]
["bitfinex","ETHUSD",1747546351404,21.01390116,2504.0,2503.9,0.47050568]
["bitfinex","ETHUSD",1747546351795,21.01390116,2504.0,2503.4,3.99451892]
["bitfinex","ETHUSD",1747546352132,2.50073558,2503.9,2503.4,3.99451892]
["bitfinex","ETHUSD",1747546352708,2.50073558,2503.9,2503.5,3.99426583]
["bitfinex","ETHUSD",1747546353004,2.50073558,2503.9,2503.4,3.99449919]
["bitfinex","ETHUSD",1747546353184,2.50073558,2503.9,2503.5,3.99437583]
["bitfinex","ETHUSD",1747546353590,2.50073558,2503.9,2503.1,13.15890108]
["bitfinex","ETHUSD",1747546353785,5.94608524,2503.8,2503.3,3.99472247]
["bitfinex","ETHUSD",1747546354201,1.1248,2504.5,2503.5,5.11150782]
["bitfinex","ETHUSD",1747546354387,1.1248,2504.5,2504.4,3.99297236]
["bitfinex","ETHUSD",1747546354588,1.1248,2504.5,2504.3,3.99307513]
["bitfinex","ETHUSD",1747546355177,1.1248,2504.5,2504.4,3.99297236]
["bitfinex","ETHUSD",1747546355421,1.1248,2504.5,2504.2,8.0]
["bitfinex","ETHUSD",1747546355576,1.1248,2504.5,2504.2,3.99319576]
["bitfinex","ETHUSD",1747546355779,1.6365318,2504.5,2504.2,3.99319576]
["bitfinex","ETHUSD",1747546356096,15.426,2504.4,2503.4,1.1171]
["bitfinex","ETHUSD",1747546356296,15.426,2504.3,2503.9,8.0]
["bitfinex","ETHUSD",1747546356679,1.1248,2504.1,2503.5,3.99436162]
["bitfinex","ETHUSD",1747546356879,5.1182688,2504.1,2503.4,1.1171]
["bitfinex","ETHUSD",1747546357127,1.1248,2504.1,2503.7,3.99397394]
["bitfinex","ETHUSD",1747546357304,17.39804078,2504.1,2503.8,3.99382923]
["bitfinex","ETHUSD",1747546357813,17.39804078,2504.1,2503.7,8.0]
["bitfinex","ETHUSD",1747546357975,17.39804078,2504.1,2503.6,3.99416107]
["bitfinex","ETHUSD",1747546358179,17.39804078,2504.1,2503.7,8.0]
["bitfinex","ETHUSD",1747546358414,17.39804078,2504.1,2503.7,3.99407662]
["bitfinex","ETHUSD",1747546359101,1.73980408,2504.0,2503.6,11.99417211]
["bitfinex","ETHUSD",1747546359284,1.73980408,2504.0,2503.6,8.0]
["bitfinex","ETHUSD",1747546359485,5.73349613,2504.0,2503.3,3.99472696]
["bitfinex","ETHUSD",1747546359716,1.73980408,2504.0,2503.3,3.99472696]
["bitfinex","ETHUSD",1747546359897,1.73980408,2504.0,2503.5,3.99432556]
["bitfinex","ETHUSD",1747546360077,2.31313478,2503.9,2503.6,3.99424165]
["bitfinex","ETHUSD",1747546362125,2.31313478,2503.9,2503.4,11.99454324]
["bitfinex","ETHUSD",1747546362126,2.31313478,2503.9,2503.4,8.0]
["bitfinex","ETHUSD",1747546362416,1.1717,2503.8,2503.3,11.99457747]
["bitfinex","ETHUSD",1747546362819,1.1717,2503.8,2503.4,3.99455091]
["bitfinex","ETHUSD",1747546363516,1.1717,2503.8,2503.2,8.0]
["bitfinex","ETHUSD",1747546363718,7.715,2503.8,2503.7,3.99408874]
["bitfinex","ETHUSD",1747546364290,7.715,2503.8,2503.7,11.99408874]
["bitfinex","ETHUSD",1747546365189,16.5768,2504.2,2503.9,3.99376971]
["bitfinex","ETHUSD",1747546365385,8.8628,2504.2,2503.7,8.0]
["bitfinex","ETHUSD",1747546365615,7.715,2504.2,2503.8,0.03993806]
["bitfinex","ETHUSD",1747546365816,1.1478,2504.1,2503.6,3.99420916]
["bitfinex","ETHUSD",1747546366022,1.1478,2504.1,2503.8,3.99392561]
["bitfinex","ETHUSD",1747546366218,1.61258117,2504.1,2503.8,3.99392561]
["bitfinex","ETHUSD",1747546366387,1.61258117,2504.1,2503.6,3.9941863]
["bitfinex","ETHUSD",1747546366587,1.61258117,2504.1,2503.1,4.29694577]
["bitfinex","ETHUSD",1747546366588,5.60612105,2504.1,2503.4,3.99442989]
["bitfinex","ETHUSD",1747546366789,3.9936123,2504.0,2503.5,11.99433314]
["bitfinex","ETHUSD",1747546367091,5.60610052,2504.1,2503.3,8.0]
["bitfinex","ETHUSD",1747546367290,1.33211005,2504.0,2503.6,8.0]
["bitfinex","ETHUSD",1747546367518,1.33211005,2504.0,2503.5,11.99433319]
["bitfinex","ETHUSD",1747546367709,1.33211005,2504.0,2503.5,8.0]
["bitfinex","ETHUSD",1747546368026,1.33211005,2504.0,2503.6,3.99423066]
["bitfinex","ETHUSD",1747546369129,1.33211005,2504.0,2503.7,3.99400768]
["bitfinex","ETHUSD",1747546369130,9.04511005,2504.0,2503.7,3.99400768]
["bitfinex","ETHUSD",1747546370333,9.04511005,2504.0,2503.6,11.99419194]
["bitfinex","ETHUSD",1747546370531,1.1478,2504.1,2503.6,9.1633]
["bitfinex","ETHUSD",1747546370732,15.428,2504.1,2504.0,3.99361022]
["bitfinex","ETHUSD",1747546370896,7.715,2504.1,2504.0,3.99361022]
["bitfinex","ETHUSD",1747546371299,1.1617,2504.3,2504.1,3.99333197]
["bitfinex","ETHUSD",1747546371618,1.1617,2504.3,2504.2,11.99329127]
["bitfinex","ETHUSD",1747546371825,1.1617,2504.3,2504.2,8.0]
["bitfinex","ETHUSD",1747546373431,2.82067,2504.3,2504.1,8.0]
["bitfinex","ETHUSD",1747546374317,2.82067,2504.3,2503.8,3.99391137]
["bitfinex","ETHUSD",1747546374516,6.81383843,2504.3,2503.8,3.99391137]
["bitfinex","ETHUSD",1747546374733,2.82067,2504.3,2503.8,3.99391137]
["bitfinex","ETHUSD",1747546374946,2.82067,2504.3,2503.9,0.37679488]
["bitfinex","ETHUSD",1747546375238,2.82067,2504.3,2503.9,4.37055767]
["bitfinex","ETHUSD",1747546375402,7.715,2504.2,2504.0,3.99350398]
["bitfinex","ETHUSD",1747546375707,7.715,2504.2,2504.1,3.99345074]
["bitfinex","ETHUSD",1747546375906,1.1617,2504.3,2504.2,3.99329127]
["bitfinex","ETHUSD",1747546377535,1.1617,2504.3,2504.1,3.99337291]
["bitfinex","ETHUSD",1747546377738,1.1617,2504.3,2504.2,0.3771134]
["bitfinex","ETHUSD",1747546377935,2.82057,2504.3,2504.2,0.3771134]
["bitfinex","ETHUSD",1747546379007,2.82057,2504.3,2503.9,11.9936897]
["bitfinex","ETHUSD",1747546379208,2.82057,2504.3,2504.0,3.99359346]
["bitfinex","ETHUSD",1747546380102,6.81371824,2504.3,2503.8,8.47050568]
["bitfinex","ETHUSD",1747546380308,2.22407182,2504.2,2504.1,3.99345074]
["bitfinex","ETHUSD",1747546380539,10.53257,2504.3,2504.2,3.99329127]
["bitfinex","ETHUSD",1747546380723,2.82057,2504.3,2504.2,3.99329127]
["bitfinex","ETHUSD",1747546380923,2.82057,2504.3,2504.1,3.99337344]
["bitfinex","ETHUSD",1747546382031,1.1617,2504.3,2504.1,3.99337344]
["bitfinex","ETHUSD",1747546382543,1.1617,2504.3,2504.0,3.99358016]
["bitfinex","ETHUSD",1747546382943,1.1617,2504.3,2504.1,4.37070597]
["bitfinex","ETHUSD",1747546383245,8.8767,2504.3,2504.2,3.99329127]
["bitfinex","ETHUSD",1747546383469,1.1008,2504.6,2504.2,3.99329127]
["bitfinex","ETHUSD",1747546383651,0.5093322,2504.5,2504.2,3.99329127]
["bitfinex","ETHUSD",1747546383829,0.5093322,2504.5,2504.1,4.37062479]
["bitfinex","ETHUSD",1747546384961,0.5093322,2504.5,2504.2,0.37725541]
["bitfinex","ETHUSD",1747546385855,3.9930775,2504.4,2504.2,0.37725541]
["bitfinex","ETHUSD",1747546386060,5.09393181,2504.3,2503.9,0.37725541]
["bitfinex","ETHUSD",1747546386263,0.50939318,2504.2,2503.9,0.37725541]
["bitfinex","ETHUSD",1747546387267,0.50939318,2504.2,2503.9,4.37091901]
["bitfinex","ETHUSD",1747546387468,1.1008,2504.3,2503.9,4.37091901]
["bitfinex","ETHUSD",1747546387835,7.711,2504.2,2503.9,4.37091901]
["bitfinex","ETHUSD",1747546388033,7.711,2504.1,2504.0,0.37725541]
["bitfinex","ETHUSD",1747546388934,12.84095074,2504.1,2504.0,0.37725541]
["bitfinex","ETHUSD",1747546389557,3.99362444,2504.0,2503.8,0.37725541]
["bitfinex","ETHUSD",1747546389865,6.41438215,2503.9,2503.8,0.37725541]
["bitfinex","ETHUSD",1747546390775,17.84161244,2503.9,2503.8,0.37725541]
["bitfinex","ETHUSD",1747546390975,21.83538215,2503.9,2503.8,0.37725541]
["bitfinex","ETHUSD",1747546391181,21.83538215,2503.9,2503.3,0.37725541]
["bitfinex","ETHUSD",1747546391182,17.84161244,2503.9,2503.3,0.37725541]
["bitfinex","ETHUSD",1747546391340,2.42061244,2503.9,2503.3,4.37187829]
["bitfinex","ETHUSD",1747546391543,15.421,2503.8,2503.5,3.99430999]
["bitfinex","ETHUSD",1747546392268,2.42061244,2503.9,2503.5,3.99430999]
["bitfinex","ETHUSD",1747546392448,15.421,2503.8,2503.6,3.9941721]
["bitfinex","ETHUSD",1747546393180,15.421,2503.8,2503.3,1.1897]
["bitfinex","ETHUSD",1747546393355,15.421,2503.8,2503.6,3.99413491]
["bitfinex","ETHUSD",1747546393746,15.421,2503.8,2503.3,1.1897]
["bitfinex","ETHUSD",1747546393747,15.421,2503.8,2503.5,3.99434296]
["bitfinex","ETHUSD",1747546394148,15.421,2503.8,2503.6,3.9942023]
["bitfinex","ETHUSD",1747546394882,15.421,2503.8,2503.5,3.99434004]
["bitfinex","ETHUSD",1747546395582,15.421,2503.8,2503.7,3.99408874]
["bitfinex","ETHUSD",1747546396085,14.372,2504.1,2503.7,1.1155]
["bitfinex","ETHUSD",1747546396389,14.372,2504.1,2503.9,3.99370581]
["bitfinex","ETHUSD",1747546396585,15.28212976,2504.1,2503.7,8.0]
["bitfinex","ETHUSD",1747546396886,1.0946,2504.0,2503.2,1.58600568]
["bitfinex","ETHUSD",1747546397247,1.0946,2504.0,2503.5,3.9942752]
["bitfinex","ETHUSD",1747546398151,1.0946,2504.0,2503.6,0.37739189]
["bitfinex","ETHUSD",1747546398375,3.9938855,2503.9,2503.6,0.37739189]
["bitfinex","ETHUSD",1747546398575,8.21884855,2503.8,2503.6,0.37739189]
["bitfinex","ETHUSD",1747546398963,8.21884855,2503.8,2503.3,11.99464596]
["bitfinex","ETHUSD",1747546399296,1.1322,2503.6,2503.3,8.0]
["bitfinex","ETHUSD",1747546399492,1.1322,2503.6,2503.2,4.46532421]
["bitfinex","ETHUSD",1747546399681,1.1322,2503.6,2503.2,12.46530271]
["bitfinex","ETHUSD",1747546399869,3.2379139,2503.6,2503.2,12.46530271]
["bitfinex","ETHUSD",1747546400395,3.2379139,2503.6,2503.2,8.47050568]
["bitfinex","ETHUSD",1747546400601,3.2379139,2503.6,2503.3,0.3773507]
["bitfinex","ETHUSD",1747546403500,1.1058,2503.3,2503.0,8.0]
["bitfinex","ETHUSD",1747546403700,1.1058,2503.3,2503.0,3.99519739]
["bitfinex","ETHUSD",1747546403898,8.8158,2503.3,2503.0,3.99519739]
["bitfinex","ETHUSD",1747546406083,8.8158,2503.3,2502.9,11.99529376]
["bitfinex","ETHUSD",1747546406280,8.8158,2503.3,2503.0,3.99517406]
["bitfinex","ETHUSD",1747546406599,8.8158,2503.3,2502.9,8.0]
["bitfinex","ETHUSD",1747546406763,8.8158,2503.3,2502.9,11.99532694]
["bitfinex","ETHUSD",1747546407399,7.713,2503.2,2502.6,1.63950568]
["bitfinex","ETHUSD",1747546407599,11.70798924,2503.2,2502.6,4.46623936]
["bitfinex","ETHUSD",1747546407765,3.99504614,2503.1,2503.0,0.37714207]
["bitfinex","ETHUSD",1747546407970,5.09254614,2503.1,2503.0,0.37714207]
["bitfinex","ETHUSD",1747546408701,5.09254614,2503.1,2502.6,8.47050568]
["bitfinex","ETHUSD",1747546408901,3.99545389,2502.9,2502.6,0.47050568]
["bitfinex","ETHUSD",1747546409097,8.8075,2502.8,2502.6,0.47050568]
["bitfinex","ETHUSD",1747546410780,7.713,2502.7,2502.6,4.46625622]
["bitfinex","ETHUSD",1747546410990,2.77754411,2503.0,2502.7,3.99560586]
["bitfinex","ETHUSD",1747546411185,15.423,2502.9,2502.7,3.99560586]
["bitfinex","ETHUSD",1747546411388,15.423,2502.9,2502.6,3.99578849]
["bitfinex","ETHUSD",1747546411710,15.423,2502.9,2502.7,3.99567879]
["bitfinex","ETHUSD",1747546412010,15.423,2502.9,2502.6,3.99577808]
["bitfinex","ETHUSD",1747546413107,15.425,2502.8,2502.6,3.99577808]
["bitfinex","ETHUSD",1747546413410,1.0975,2503.0,2502.6,3.99577808]
["bitfinex","ETHUSD",1747546413614,15.424,2502.9,2502.6,3.99577808]
["bitfinex","ETHUSD",1747546413798,1.0975,2503.0,2502.6,3.99577808]
["bitfinex","ETHUSD",1747546414110,15.424,2502.9,2502.7,3.995637]
["bitfinex","ETHUSD",1747546414310,15.424,2502.9,2502.6,3.99576298]
["bitfinex","ETHUSD",1747546414516,15.424,2502.9,2502.7,3.99564866]
["bitfinex","ETHUSD",1747546414721,1.0975,2503.0,2502.7,3.99564866]
["bitfinex","ETHUSD",1747546414883,15.425,2502.9,2502.6,3.99576633]
["bitfinex","ETHUSD",1747546415507,3.99536554,2502.9,2502.3,0.29906881]
["bitfinex","ETHUSD",1747546415784,7.714,2502.8,2502.4,3.99607601]
["bitfinex","ETHUSD",1747546415982,7.714,2502.8,2502.3,3.99622639]
["bitfinex","ETHUSD",1747546417193,1.1568,2502.7,2502.3,3.99622639]
["bitfinex","ETHUSD",1747546417394,1.28663353,2502.6,2502.2,12.00491496]
["bitfinex","ETHUSD",1747546420087,1.28663353,2502.6,2502.3,3.99630222]
["bitfinex","ETHUSD",1747546420318,1.28663353,2502.6,2502.3,3.99619918]
["bitfinex","ETHUSD",1747546421717,1.28663353,2502.6,2502.2,4.00490746]
["bitfinex","ETHUSD",1747546422542,1.28663353,2502.6,2502.3,3.99628497]
["bitfinex","ETHUSD",1747546423239,1.28663353,2502.6,2502.2,0.008487]
["bitfinex","ETHUSD",1747546423416,1.28663353,2502.6,2502.2,8.008487]
["bitfinex","ETHUSD",1747546424130,1.28663353,2502.6,2502.3,3.99623293]
["bitfinex","ETHUSD",1747546425534,1.28663353,2502.6,2502.2,0.008487]
["bitfinex","ETHUSD",1747546425844,1.28663353,2502.6,2502.3,3.99621879]
["bitfinex","ETHUSD",1747546426233,15.422,2502.5,2502.4,3.99601742]
["bitfinex","ETHUSD",1747546427141,1.1568,2502.7,2502.3,3.99618391]
["bitfinex","ETHUSD",1747546427317,15.422,2502.6,2502.3,3.99618391]
["bitfinex","ETHUSD",1747546428040,15.422,2502.6,2502.3,3.99632338]
["bitfinex","ETHUSD",1747546428742,15.422,2502.6,2502.3,3.99630708]
["bitfinex","ETHUSD",1747546428948,17.47944381,2502.6,2502.3,3.99630708]
["bitfinex","ETHUSD",1747546429241,17.47944381,2502.6,2502.2,12.00489474]
["bitfinex","ETHUSD",1747546429631,17.47944381,2502.6,2502.3,3.99631452]
["bitfinex","ETHUSD",1747546429931,17.47944381,2502.6,2502.2,12.00489034]
["bitfinex","ETHUSD",1747546430406,17.47944381,2502.6,2502.3,3.99628736]
["bitfinex","ETHUSD",1747546430602,0.68687035,2502.5,2502.2,12.0048898]
["bitfinex","ETHUSD",1747546430814,17.47944381,2502.6,2502.2,12.0048898]
["bitfinex","ETHUSD",1747546432605,1.1402,2502.5,2502.2,0.008487]
["bitfinex","ETHUSD",1747546432827,5.13628114,2502.5,2502.2,0.008487]
["bitfinex","ETHUSD",1747546434558,1.1402,2502.4,2502.2,0.008487]
["bitfinex","ETHUSD",1747546434767,3.99632338,2502.3,2502.2,0.008487]
["bitfinex","ETHUSD",1747546434940,6.54123691,2502.4,2502.2,0.008487]
["bitfinex","ETHUSD",1747546435257,3.99632338,2502.3,2502.2,0.008487]
["bitfinex","ETHUSD",1747546435457,1.08804992,2502.3,2502.2,0.008487]
["bitfinex","ETHUSD",1747546435658,5.0843733,2502.3,2502.2,0.008487]
["bitfinex","ETHUSD",1747546437466,6.2245733,2502.3,2502.2,0.008487]
["bitfinex","ETHUSD",1747546438861,2.22824992,2502.3,2502.2,0.008487]
["bitfinex","ETHUSD",1747546439066,5.13652338,2502.3,2502.2,0.008487]
["bitfinex","ETHUSD",1747546439363,16.5612,2502.3,2502.2,0.008487]
["bitfinex","ETHUSD",1747546440838,1.1402,2502.3,2502.2,0.008487]
["bitfinex","ETHUSD",1747546441068,16.5612,2502.3,2502.2,0.008487]
["bitfinex","ETHUSD",1747546441774,1.1402,2502.3,2502.2,0.008487]
["bitfinex","ETHUSD",1747546442079,16.5612,2502.3,2502.2,0.008487]
["bitfinex","ETHUSD",1747546442306,17.65151922,2502.3,2502.2,0.008487]
["bitfinex","ETHUSD",1747546442840,2.23051922,2502.3,2502.2,0.008487]
["bitfinex","ETHUSD",1747546443041,15.42,2502.3,2502.2,0.008487]
["bitfinex","ETHUSD",1747546444655,19.41632338,2502.3,2502.2,0.008487]
["bitfinex","ETHUSD",1747546445149,15.42,2502.3,2502.2,0.008487]
["bitfinex","ETHUSD",1747546448794,19.41632338,2502.3,2502.2,0.008487]
["bitfinex","ETHUSD",1747546449296,20.52272338,2502.3,2502.2,0.008487]
["bitfinex","ETHUSD",1747546449593,22.97461212,2502.3,2502.2,0.008487]
["bitfinex","ETHUSD",1747546450289,18.97828874,2502.3,2502.2,0.008487]
["bitfinex","ETHUSD",1747546451070,22.97461212,2502.3,2502.2,0.008487]
["bitfinex","ETHUSD",1747546452098,18.97828874,2502.3,2502.2,0.008487]
["bitfinex","ETHUSD",1747546452299,22.97461212,2502.3,2502.2,0.008487]
["bitfinex","ETHUSD",1747546453693,7.55461212,2502.3,2502.2,0.008487]
["bitfinex","ETHUSD",1747546453859,20.51472338,2502.3,2502.2,0.008487]
["bitfinex","ETHUSD",1747546454060,3.99624679,2502.4,2502.2,0.008487]
["bitfinex","ETHUSD",1747546454260,15.412,2502.4,2502.2,0.008487]
["bitfinex","ETHUSD",1747546455392,3.99632338,2502.3,2502.2,0.008487]
["bitfinex","ETHUSD",1747546455572,6.04642572,2502.3,2502.2,0.008487]
["bitfinex","ETHUSD",1747546455773,2.05010234,2502.3,2502.2,0.008487]
["bitfinex","ETHUSD",1747546456883,6.04642572,2502.3,2502.2,0.008487]
["bitfinex","ETHUSD",1747546458565,2.05010234,2502.3,2502.2,0.008487]
["bitfinex","ETHUSD",1747546458879,15.41,2502.3,2502.2,0.008487]
["bitfinex","ETHUSD",1747546460711,19.40632338,2502.3,2502.2,0.008487]
["bitfinex","ETHUSD",1747546462009,7.707,2502.3,2502.2,0.008487]
["bitfinex","ETHUSD",1747546462310,15.409,2502.3,2502.2,0.008487]
["bitfinex","ETHUSD",1747546462467,7.707,2502.4,2502.3,3.99618086]
["bitfinex","ETHUSD",1747546462666,7.707,2502.4,2502.2,0.008487]
["bitfinex","ETHUSD",1747546462972,7.707,2502.8,2502.2,4.00493239]
["bitfinex","ETHUSD",1747546463166,7.707,2502.8,2502.6,3.99584018]
["bitfinex","ETHUSD",1747546463599,7.707,2502.8,2502.5,3.99593528]
["bitfinex","ETHUSD",1747546463902,7.707,2502.8,2502.6,0.37842048]
["bitfinex","ETHUSD",1747546464199,9.64744611,2502.8,2502.6,0.37842048]
["bitfinex","ETHUSD",1747546465925,7.707,2502.8,2502.6,0.37842048]
["bitfinex","ETHUSD",1747546466083,7.707,2502.8,2502.4,3.9961537]
["bitfinex","ETHUSD",1747546467427,7.707,2502.8,2502.5,3.99600203]
["bitfinex","ETHUSD",1747546467585,7.707,2502.8,2502.4,3.99605475]
["bitfinex","ETHUSD",1747546467917,7.707,2502.8,2502.5,0.37793072]
["bitfinex","ETHUSD",1747546468946,7.707,2502.8,2502.5,4.37391767]
["bitfinex","ETHUSD",1747546469223,2.11684665,2502.7,2502.5,0.37793072]
["bitfinex","ETHUSD",1747546469383,3.99584432,2502.6,2502.2,0.008487]
["bitfinex","ETHUSD",1747546469583,3.99596571,2502.6,2502.2,0.008487]
["bitfinex","ETHUSD",1747546470009,3.99603126,2502.5,2502.2,0.008487]
["bitfinex","ETHUSD",1747546474230,6.11254446,2502.7,2502.2,0.008487]
["bitfinex","ETHUSD",1747546474231,2.11684665,2502.7,2502.2,0.008487]
["bitfinex","ETHUSD",1747546474418,5.51837101,2502.6,2502.2,0.008487]
["bitfinex","ETHUSD",1747546475136,3.99601905,2502.5,2502.2,0.008487]
["bitfinex","ETHUSD",1747546477532,7.697,2502.4,2502.2,0.008487]
["bitfinex","ETHUSD",1747546477733,7.697,2502.3,2502.2,0.008487]
["bitfinex","ETHUSD",1747546479903,11.69332338,2502.3,2502.2,0.008487]
["bitfinex","ETHUSD",1747546480108,14.03196039,2502.3,2502.2,0.008487]
["bitfinex","ETHUSD",1747546480521,15.20866039,2502.3,2502.2,0.008487]
["bitfinex","ETHUSD",1747546482541,17.73063701,2502.3,2502.2,0.008487]
["bitfinex","ETHUSD",1747546482841,15.392,2502.3,2502.2,0.008487]
["bitfinex","ETHUSD",1747546486141,19.38832338,2502.3,2502.2,0.008487]
["bitfinex","ETHUSD",1747546486510,20.56712338,2502.3,2502.2,0.008487]
["bitfinex","ETHUSD",1747546493239,20.56712338,2502.3,2501.5,1.1935]
["bitfinex","ETHUSD",1747546493240,3.99712186,2501.9,2501.5,1.151987]
["bitfinex","ETHUSD",1747546493436,11.69514246,2501.8,2501.5,1.151987]
["bitfinex","ETHUSD",1747546493663,19.38714246,2501.8,2501.5,1.151987]
["bitfinex","ETHUSD",1747546494463,15.39,2501.8,2501.5,1.151987]
["bitfinex","ETHUSD",1747546495229,15.39,2501.8,2501.5,5.14957837]
["bitfinex","ETHUSD",1747546495429,15.39,2501.8,2501.5,1.151987]
["bitfinex","ETHUSD",1747546495654,19.38716071,2501.8,2501.5,1.151987]
["bitfinex","ETHUSD",1747546496263,21.8375937,2501.8,2501.3,1.1811]
["bitfinex","ETHUSD",1747546496561,3.99736618,2501.7,2501.3,1.1811]
["bitfinex","ETHUSD",1747546496931,17.84035456,2501.8,2501.3,1.1811]
["bitfinex","ETHUSD",1747546497126,3.99741,2501.7,2501.3,1.1811]
["bitfinex","ETHUSD",1747546497371,17.84035456,2501.8,2501.3,1.1811]
["bitfinex","ETHUSD",1747546497372,21.83754121,2501.8,2501.3,1.1811]
["bitfinex","ETHUSD",1747546497660,3.997297,2501.7,2501.4,0.37814469]
["bitfinex","ETHUSD",1747546497964,3.99745968,2501.6,2501.4,0.37814469]
["bitfinex","ETHUSD",1747546499046,3.99745968,2501.6,2501.2,8.0]
["bitfinex","ETHUSD",1747546499247,5.19191462,2501.6,2501.2,8.0]
["bitfinex","ETHUSD",1747546500064,5.19191462,2501.6,2501.3,0.37812325]
["bitfinex","ETHUSD",1747546500271,5.08783357,2501.7,2501.3,0.37812325]
["bitfinex","ETHUSD",1747546501049,3.99747621,2501.6,2501.3,0.37812325]
["bitfinex","ETHUSD",1747546501350,3.99747621,2501.6,2501.2,9.131]
["bitfinex","ETHUSD",1747546501545,3.99748432,2501.6,2501.2,1.131]
["bitfinex","ETHUSD",1747546501750,3.99808092,2501.2,2501.1,2.2809949]
["bitfinex","ETHUSD",1747546501944,7.699,2501.2,2501.1,2.2809949]
["bitfinex","ETHUSD",1747546502149,11.69708092,2501.2,2501.1,2.2809949]
["bitfinex","ETHUSD",1747546503203,3.99829227,2501.1,2500.9,0.47050568]
["bitfinex","ETHUSD",1747546503562,3.99840063,2501.0,2500.9,0.47050568]
["bitfinex","ETHUSD",1747546503796,3.99840063,2501.0,2500.5,9.131]
["bitfinex","ETHUSD",1747546503988,3.99858497,2500.9,2500.5,9.131]
["bitfinex","ETHUSD",1747546504300,3.99913258,2500.6,2500.4,0.47050568]
["bitfinex","ETHUSD",1747546504498,7.699,2500.5,2500.4,0.47050568]
["bitfinex","ETHUSD",1747546505061,3.6785569,2501.1,2500.5,5.13020015]
["bitfinex","ETHUSD",1747546505266,15.389,2501.0,2500.6,3.99902894]
["bitfinex","ETHUSD",1747546505601,15.389,2500.9,2500.5,5.13014678]
["bitfinex","ETHUSD",1747546506296,19.38761484,2500.9,2500.5,1.131]
["bitfinex","ETHUSD",1747546507003,15.389,2500.9,2500.5,1.131]
["bitfinex","ETHUSD",1747546507201,15.389,2500.9,2500.5,5.13016657]
["bitfinex","ETHUSD",1747546508005,15.389,2500.9,2500.6,3.999039]
["bitfinex","ETHUSD",1747546508205,15.389,2500.9,2500.5,5.13016594]
["bitfinex","ETHUSD",1747546508574,15.378,2500.8,2500.6,1.1884]
["bitfinex","ETHUSD",1747546508784,7.689,2500.9,2500.8,5.18698671]
["bitfinex","ETHUSD",1747546508985,15.378,2500.9,2500.8,5.18698671]
["bitfinex","ETHUSD",1747546509712,15.378,2500.9,2500.8,1.1884]
["bitfinex","ETHUSD",1747546509925,15.378,2500.9,2500.3,1.1884]
["bitfinex","ETHUSD",1747546510212,16.9158,2500.9,2500.5,3.99918094]
["bitfinex","ETHUSD",1747546510400,17.9975,2500.9,2500.4,0.37707182]
["bitfinex","ETHUSD",1747546510605,3.99887265,2500.8,2500.4,0.37707182]
["bitfinex","ETHUSD",1747546510791,17.9975,2500.9,2500.4,0.37707182]
["bitfinex","ETHUSD",1747546510986,5.93906213,2500.8,2500.4,0.37707182]
["bitfinex","ETHUSD",1747546512295,5.93896467,2500.8,2500.3,8.0]
["bitfinex","ETHUSD",1747546512591,3.99916858,2500.6,2500.2,8.0]
["bitfinex","ETHUSD",1747546513324,3.99916858,2500.6,2500.1,1.1884]
["bitfinex","ETHUSD",1747546513515,0.39991686,2500.5,2500.1,1.1884]
["bitfinex","ETHUSD",1747546513716,15.378,2500.4,2500.1,1.1884]
["bitfinex","ETHUSD",1747546514019,15.378,2500.4,2499.9,5.1885443]
["bitfinex","ETHUSD",1747546514193,15.378,2500.4,2500.0,11.99989883]
["bitfinex","ETHUSD",1747546514502,15.378,2500.4,2500.1,3.99982667]
["bitfinex","ETHUSD",1747546514697,15.378,2500.4,2500.0,8.0]
["bitfinex","ETHUSD",1747546514904,17.35569741,2500.4,2500.0,8.0]
["bitfinex","ETHUSD",1747546515087,17.35569741,2500.4,2500.0,3.99998418]
["bitfinex","ETHUSD",1747546515519,17.35569741,2500.4,2499.9,13.18850689]
["bitfinex","ETHUSD",1747546515726,17.35569741,2500.4,2500.0,3.99996517]
["bitfinex","ETHUSD",1747546515923,17.35569741,2500.4,2499.9,1.1884]
["bitfinex","ETHUSD",1747546516223,5.77516529,2500.3,2499.9,1.1884]
["bitfinex","ETHUSD",1747546516437,5.77516529,2500.3,2499.9,8.0]
["bitfinex","ETHUSD",1747546517231,1.77556143,2500.3,2499.7,1.1884]
["bitfinex","ETHUSD",1747546517398,15.379,2500.2,2499.8,4.00023337]
["bitfinex","ETHUSD",1747546517587,15.379,2500.2,2499.7,1.1884]
["bitfinex","ETHUSD",1747546517789,5.82339286,2500.2,2499.7,1.1884]
["bitfinex","ETHUSD",1747546518021,15.379,2500.1,2499.7,1.1884]
["bitfinex","ETHUSD",1747546518411,1.0817,2500.0,2499.5,1.1884]
["bitfinex","ETHUSD",1747546518606,1.0817,2500.0,2499.6,8.0]
["bitfinex","ETHUSD",1747546519194,1.0817,2500.0,2499.6,12.00063549]
["bitfinex","ETHUSD",1747546520595,4.00025916,2499.9,2499.3,4.00101636]
["bitfinex","ETHUSD",1747546520809,0.50819592,2499.8,2499.3,4.00101636]
["bitfinex","ETHUSD",1747546521402,4.5085619,2499.8,2499.2,4.00121972]
["bitfinex","ETHUSD",1747546521622,0.50819592,2499.8,2499.3,4.00112024]
["bitfinex","ETHUSD",1747546521798,4.5085531,2499.8,2499.3,4.00112024]
["bitfinex","ETHUSD",1747546522000,1.98885531,2499.7,2499.2,12.00120631]
["bitfinex","ETHUSD",1747546522458,4.00088459,2499.5,2499.0,0.47050568]
["bitfinex","ETHUSD",1747546522736,15.379,2499.4,2499.2,4.00112456]
["bitfinex","ETHUSD",1747546523212,15.379,2499.4,2499.1,9.1566]
["bitfinex","ETHUSD",1747546523213,15.379,2499.4,2499.1,1.1566]
["bitfinex","ETHUSD",1747546523414,15.379,2499.4,2499.0,4.00152618]
["bitfinex","ETHUSD",1747546523734,17.31696645,2499.4,2499.0,8.0]
["bitfinex","ETHUSD",1747546523934,17.31696645,2499.4,2499.1,4.00134455]
["bitfinex","ETHUSD",1747546524137,18.45256645,2499.4,2499.0,12.0015347]
["bitfinex","ETHUSD",1747546524432,17.31696645,2499.4,2499.1,4.00138927]
["bitfinex","ETHUSD",1747546524942,1.1356,2499.6,2499.2,4.00114156]
["bitfinex","ETHUSD",1747546525096,15.379,2499.3,2499.2,4.00114156]
["bitfinex","ETHUSD",1747546525525,1.1356,2499.6,2499.2,4.00114156]
["bitfinex","ETHUSD",1747546525830,15.38,2499.5,2499.1,4.00136663]
["bitfinex","ETHUSD",1747546526013,15.38,2499.5,2499.1,8.0]
["bitfinex","ETHUSD",1747546526442,15.38,2499.5,2499.2,4.00113441]
["bitfinex","ETHUSD",1747546526625,16.38385531,2499.7,2499.3,4.00110116]
["bitfinex","ETHUSD",1747546526940,16.38385531,2499.7,2499.1,4.00141985]
["bitfinex","ETHUSD",1747546526941,17.58279872,2499.6,2499.2,4.00120091]
["bitfinex","ETHUSD",1747546527927,17.58279872,2499.6,2499.1,12.0013001]
["bitfinex","ETHUSD",1747546528127,21.58353156,2499.6,2498.9,1.1566]
["bitfinex","ETHUSD",1747546528408,17.58279872,2499.6,2499.2,4.0012648]
["bitfinex","ETHUSD",1747546528804,17.58279872,2499.6,2498.9,1.1566]
["bitfinex","ETHUSD",1747546529009,17.58279872,2499.6,2499.2,4.00125694]
["bitfinex","ETHUSD",1747546529242,21.58347833,2499.6,2499.1,4.00136908]
["bitfinex","ETHUSD",1747546529439,17.58279872,2499.6,2499.2,4.00127209]
["bitfinex","ETHUSD",1747546529642,17.58279872,2499.6,2499.0,4.00158337]
["bitfinex","ETHUSD",1747546529643,21.58344785,2499.6,2499.1,4.00141136]
["bitfinex","ETHUSD",1747546529839,17.58279872,2499.6,2498.9,1.1566]
["bitfinex","ETHUSD",1747546530343,17.58279872,2499.6,2499.1,12.00130438]
["bitfinex","ETHUSD",1747546530545,2.20279872,2499.6,2499.2,4.00125977]
["bitfinex","ETHUSD",1747546530740,15.381,2499.5,2499.2,4.00125977]
["bitfinex","ETHUSD",1747546532251,2.20279872,2499.6,2499.2,4.00125977]
["bitfinex","ETHUSD",1747546532466,15.381,2499.5,2499.3,4.00102777]
["bitfinex","ETHUSD",1747546532647,7.694,2499.4,2499.3,4.00112031]
["bitfinex","ETHUSD",1747546533039,7.694,2499.4,2499.2,4.00126218]
["bitfinex","ETHUSD",1747546533241,7.694,2499.4,2499.0,5.17894228]
["bitfinex","ETHUSD",1747546533242,7.694,2499.4,2499.1,4.00136783]
["bitfinex","ETHUSD",1747546533551,7.694,2499.4,2499.2,4.00126483]
["bitfinex","ETHUSD",1747546533780,7.694,2499.4,2499.1,12.00138714]
["bitfinex","ETHUSD",1747546534530,10.71526528,2499.4,2499.1,8.0]
["bitfinex","ETHUSD",1747546534764,10.71526528,2499.4,2499.0,12.00153467]
["bitfinex","ETHUSD",1747546534951,10.71526528,2499.4,2499.2,4.00126355]
["bitfinex","ETHUSD",1747546535156,7.686,2499.3,2499.1,4.00131814]
["bitfinex","ETHUSD",1747546535873,7.694,2499.4,2499.1,4.00131814]
["bitfinex","ETHUSD",1747546536061,7.686,2499.3,2499.2,4.00121047]
["bitfinex","ETHUSD",1747546537173,1.0831,2499.6,2499.4,4.00092043]
["bitfinex","ETHUSD",1747546537358,14.395,2499.7,2499.4,4.00092043]
["bitfinex","ETHUSD",1747546537536,15.379,2499.6,2499.4,4.00092043]
["bitfinex","ETHUSD",1747546538672,7.694,2499.6,2499.4,4.00092043]
["bitfinex","ETHUSD",1747546538869,7.685,2499.5,2499.4,4.00092043]
["bitfinex","ETHUSD",1747546539065,7.685,2499.5,2499.3,4.00106498]
["bitfinex","ETHUSD",1747546539375,7.685,2499.5,2499.2,4.00118732]
["bitfinex","ETHUSD",1747546540340,9.10482234,2499.5,2499.2,4.00118732]
["bitfinex","ETHUSD",1747546542266,1.41982234,2499.5,2499.2,4.00118732]
["bitfinex","ETHUSD",1747546542475,15.369,2499.4,2499.2,4.00118732]
["bitfinex","ETHUSD",1747546542776,15.369,2499.4,2498.9,14.06]
["bitfinex","ETHUSD",1747546542777,15.369,2499.4,2499.1,8.0]
["bitfinex","ETHUSD",1747546543280,15.369,2499.4,2499.0,8.0]
["bitfinex","ETHUSD",1747546543482,17.95857898,2499.4,2499.0,8.0]
["bitfinex","ETHUSD",1747546543664,17.95857898,2499.4,2499.2,0.37836607]
["bitfinex","ETHUSD",1747546543977,21.95954367,2499.4,2499.2,0.37836607]
["bitfinex","ETHUSD",1747546544278,4.00112031,2499.3,2499.2,0.37836607]
["bitfinex","ETHUSD",1747546544449,21.95960487,2499.4,2499.2,0.37836607]
["bitfinex","ETHUSD",1747546544649,2.44848272,2499.3,2499.2,0.37836607]
["bitfinex","ETHUSD",1747546545247,2.44848272,2499.3,2498.9,10.06170272]
["bitfinex","ETHUSD",1747546545650,2.44848272,2499.3,2499.0,4.00158828]
["bitfinex","ETHUSD",1747546546148,7.683,2499.2,2499.1,0.37869287]
["bitfinex","ETHUSD",1747546546346,6.52609477,2499.5,2499.1,4.38009383]
["bitfinex","ETHUSD",1747546546347,2.52522234,2499.5,2499.1,4.38009383]
["bitfinex","ETHUSD",1747546546584,15.369,2499.2,2499.1,4.38009383]
["bitfinex","ETHUSD",1747546546785,15.369,2499.2,2499.1,0.37869287]
["bitfinex","ETHUSD",1747546547500,16.9059,2499.2,2499.1,0.37869287]
["bitfinex","ETHUSD",1747546547681,20.9071804,2499.2,2499.1,0.37869287]
["bitfinex","ETHUSD",1747546547860,2.7329,2499.2,2499.1,0.37869287]
["bitfinex","ETHUSD",1747546548045,22.1031804,2499.2,2499.1,0.37869287]
["bitfinex","ETHUSD",1747546548908,18.1009,2499.2,2499.1,0.37869287]
["bitfinex","ETHUSD",1747546549108,7.686,2499.2,2499.1,0.37869287]
["bitfinex","ETHUSD",1747546549408,7.686,2499.2,2498.9,8.0]
["bitfinex","ETHUSD",1747546549699,11.68732285,2499.2,2498.8,8.0]
["bitfinex","ETHUSD",1747546550001,7.686,2499.2,2498.8,8.0]
["bitfinex","ETHUSD",1747546550402,11.68731841,2499.2,2498.8,8.0]
["bitfinex","ETHUSD",1747546550707,2.05653184,2499.1,2498.9,0.37920545]
["bitfinex","ETHUSD",1747546552002,6.0580722,2499.1,2498.9,0.37920545]
["bitfinex","ETHUSD",1747546552567,4.00195247,2498.8,2498.5,0.47050568]
["bitfinex","ETHUSD",1747546552763,19.37010672,2498.7,2498.5,0.47050568]
["bitfinex","ETHUSD",1747546552968,18.46471067,2498.7,2498.5,0.47050568]
["bitfinex","ETHUSD",1747546553168,22.46679628,2498.7,2498.5,0.47050568]
["bitfinex","ETHUSD",1747546553363,18.46471067,2498.7,2498.5,0.47050568]
["bitfinex","ETHUSD",1747546555099,22.46684434,2498.7,2498.5,0.47050568]
["bitfinex","ETHUSD",1747546556187,22.46684434,2498.7,2498.3,0.37878499]
["bitfinex","ETHUSD",1747546556398,3.827265,2498.6,2498.3,0.37878499]
["bitfinex","ETHUSD",1747546557210,7.82959759,2498.6,2498.3,0.37878499]
["bitfinex","ETHUSD",1747546557519,15.368,2498.5,2498.3,0.37878499]
["bitfinex","ETHUSD",1747546557811,15.368,2498.4,2498.3,12.38142407]
["bitfinex","ETHUSD",1747546557975,3.09671067,2498.7,2498.3,12.38142407]
["bitfinex","ETHUSD",1747546558175,3.09671067,2498.7,2498.4,4.0025569]
["bitfinex","ETHUSD",1747546558374,3.09671067,2498.7,2498.4,4.38134189]
["bitfinex","ETHUSD",1747546558375,7.687,2498.6,2498.4,4.38134189]
["bitfinex","ETHUSD",1747546558612,15.368,2498.5,2498.4,4.38134189]
["bitfinex","ETHUSD",1747546559580,14.401,2498.8,2498.7,4.00208108]
["bitfinex","ETHUSD",1747546559988,4.00083843,2499.5,2499.0,4.00157921]
["bitfinex","ETHUSD",1747546559989,7.681,2499.1,2499.0,4.00157921]
["bitfinex","ETHUSD",1747546560221,15.368,2499.1,2499.0,4.00157921]
["bitfinex","ETHUSD",1747546560383,14.403,2499.5,2498.8,4.00192092]
["bitfinex","ETHUSD",1747546560589,14.403,2499.5,2499.2,4.00118267]
["bitfinex","ETHUSD",1747546560784,15.368,2499.4,2499.2,4.00118267]
["bitfinex","ETHUSD",1747546561119,15.95927,2499.5,2499.2,4.0012804]
["bitfinex","ETHUSD",1747546561282,15.95927,2499.5,2499.0,1.1487]
["bitfinex","ETHUSD",1747546561283,14.403,2499.5,2499.4,4.00096023]
["bitfinex","ETHUSD",1747546561680,29.771,2499.5,2499.4,4.00096023]
["bitfinex","ETHUSD",1747546562081,29.771,2499.5,2499.1,4.00141414]
["bitfinex","ETHUSD",1747546562405,29.771,2499.5,2499.2,4.00114172]
["bitfinex","ETHUSD",1747546562586,14.403,2499.5,2499.3,4.00109568]
["bitfinex","ETHUSD",1747546562922,14.403,2499.5,2499.1,4.00144051]
["bitfinex","ETHUSD",1747546562923,22.083,2499.5,2499.4,4.00096023]
["bitfinex","ETHUSD",1747546563109,29.77,2499.5,2499.3,4.00105469]
["bitfinex","ETHUSD",1747546563289,29.77,2499.5,2499.4,4.00096023]
["bitfinex","ETHUSD",1747546563626,29.77,2499.5,2499.3,4.00105893]
["bitfinex","ETHUSD",1747546564523,14.403,2499.5,2499.3,4.00105893]
["bitfinex","ETHUSD",1747546564727,22.082,2499.5,2499.4,4.00096023]
["bitfinex","ETHUSD",1747546565032,29.769,2499.5,2499.4,4.00096023]
["bitfinex","ETHUSD",1747546565636,22.09,2499.5,2499.4,4.00096023]
["bitfinex","ETHUSD",1747546565853,14.403,2499.5,2499.4,4.00096023]
["bitfinex","ETHUSD",1747546566122,14.403,2499.5,2499.4,5.14966023]
["bitfinex","ETHUSD",1747546566310,22.09,2499.5,2499.4,5.14966023]
["bitfinex","ETHUSD",1747546566498,14.403,2499.5,2499.4,5.14966023]
["bitfinex","ETHUSD",1747546566900,22.09,2499.5,2499.4,5.14966023]
["bitfinex","ETHUSD",1747546567492,22.09,2499.5,2499.4,4.00096023]
["bitfinex","ETHUSD",1747546569425,14.403,2499.5,2499.4,4.00096023]
["bitfinex","ETHUSD",1747546569595,22.08,2499.5,2499.4,4.00096023]
["bitfinex","ETHUSD",1747546570407,22.08,2499.5,2499.3,4.00105209]
["bitfinex","ETHUSD",1747546570925,22.08,2499.5,2499.3,4.00100763]
["bitfinex","ETHUSD",1747546571328,22.08,2499.5,2499.2,4.00124128]
["bitfinex","ETHUSD",1747546571530,22.08,2499.5,2499.3,4.00102579]
["bitfinex","ETHUSD",1747546572949,22.08,2499.5,2499.1,9.1001]
["bitfinex","ETHUSD",1747546573246,24.23755127,2499.5,2499.1,12.00136245]
["bitfinex","ETHUSD",1747546574258,6.6061984,2499.4,2498.8,4.47235168]
["bitfinex","ETHUSD",1747546574551,6.6061984,2499.4,2498.9,0.37804662]
["bitfinex","ETHUSD",1747546574753,3.48445802,2499.3,2498.9,0.37804662]
["bitfinex","ETHUSD",1747546575063,7.675,2499.2,2498.9,0.37804662]
["bitfinex","ETHUSD",1747546576046,5.20190064,2499.0,2498.9,0.37804662]
["bitfinex","ETHUSD",1747546576250,8.8773,2499.0,2498.6,8.0]
["bitfinex","ETHUSD",1747546576451,8.8773,2499.0,2498.6,12.00223967]
["bitfinex","ETHUSD",1747546576630,8.8773,2499.0,2498.6,8.0]
["bitfinex","ETHUSD",1747546576827,8.8773,2499.0,2498.6,12.00215215]
["bitfinex","ETHUSD",1747546577363,14.93431566,2499.0,2498.6,8.0]
["bitfinex","ETHUSD",1747546577669,14.93438627,2499.0,2498.6,8.0]
["bitfinex","ETHUSD",1747546577832,14.93438627,2499.0,2498.5,8.0]
["bitfinex","ETHUSD",1747546578150,4.00178164,2498.9,2498.4,0.47050568]
["bitfinex","ETHUSD",1747546578669,2.58160561,2498.8,2498.4,0.47050568]
["bitfinex","ETHUSD",1747546578875,7.93216056,2498.7,2498.4,0.47050568]
["bitfinex","ETHUSD",1747546579274,7.93216056,2498.7,2498.3,4.00269584]
["bitfinex","ETHUSD",1747546579573,15.352,2498.6,2498.3,4.00265076]
["bitfinex","ETHUSD",1747546579875,15.352,2498.6,2498.2,12.00281191]
["bitfinex","ETHUSD",1747546580028,15.352,2498.6,2498.2,8.0]
["bitfinex","ETHUSD",1747546580630,19.35435904,2498.6,2498.2,8.0]
["bitfinex","ETHUSD",1747546580831,21.8334848,2498.6,2498.2,8.0]
["bitfinex","ETHUSD",1747546581042,2.47912576,2498.6,2498.2,8.0]
["bitfinex","ETHUSD",1747546581246,15.352,2498.5,2498.2,8.0]
["bitfinex","ETHUSD",1747546582137,15.352,2498.5,2498.3,4.00270449]
["bitfinex","ETHUSD",1747546582771,0.25816056,2498.7,2498.3,4.00270449]
["bitfinex","ETHUSD",1747546582969,15.353,2498.4,2498.3,4.00270449]
["bitfinex","ETHUSD",1747546583148,1.1768,2498.8,2498.4,4.00254137]
["bitfinex","ETHUSD",1747546583466,4.00187378,2498.9,2498.2,12.00286535]
["bitfinex","ETHUSD",1747546583467,1.1296,2499.1,2498.3,1.197]
["bitfinex","ETHUSD",1747546583631,1.1296,2499.3,2498.5,1.197]
["bitfinex","ETHUSD",1747546583972,7.679,2499.4,2499.3,4.00112031]
["bitfinex","ETHUSD",1747546589977,7.679,2499.4,2499.2,12.00121112]
["bitfinex","ETHUSD",1747546590483,7.679,2499.4,2499.3,4.00112031]
["bitfinex","ETHUSD",1747546591377,8.8658,2499.4,2498.9,0.47050568]
["bitfinex","ETHUSD",1747546591547,8.8658,2499.4,2499.1,8.0]
["bitfinex","ETHUSD",1747546591747,8.8658,2499.4,2498.9,0.47050568]
["bitfinex","ETHUSD",1747546591748,7.679,2499.4,2499.3,4.00112031]
["bitfinex","ETHUSD",1747546592847,7.679,2499.4,2499.2,4.00122295]
["bitfinex","ETHUSD",1747546594280,7.679,2499.4,2499.0,1.1515]
["bitfinex","ETHUSD",1747546594483,7.679,2499.4,2499.3,4.00112031]
["bitfinex","ETHUSD",1747546595890,7.677,2499.9,2499.8,4.00032002]
["bitfinex","ETHUSD",1747546596055,7.677,2499.9,2499.7,1.1597]
["bitfinex","ETHUSD",1747546596255,7.677,2499.8,2499.5,8.0]
["bitfinex","ETHUSD",1747546596950,8.8482,2499.8,2499.5,8.0]
["bitfinex","ETHUSD",1747546597397,8.8482,2499.8,2499.4,6.06]
["bitfinex","ETHUSD",1747546597562,8.8482,2499.8,2499.1,8.0]
["bitfinex","ETHUSD",1747546597763,8.8482,2499.8,2499.2,8.0]
["bitfinex","ETHUSD",1747546597764,4.00059719,2499.7,2499.2,8.0]
["bitfinex","ETHUSD",1747546598090,4.00059719,2499.7,2499.2,12.00124492]
["bitfinex","ETHUSD",1747546598289,5.83889812,2499.7,2499.2,12.00124492]
["bitfinex","ETHUSD",1747546599691,1.83837113,2499.7,2499.3,4.00109204]
["bitfinex","ETHUSD",1747546600190,1.83837113,2499.7,2499.2,4.00112092]
["bitfinex","ETHUSD",1747546600686,1.83837113,2499.7,2499.3,4.00107279]
["bitfinex","ETHUSD",1747546600891,1.83837113,2499.7,2499.4,4.00086457]
["bitfinex","ETHUSD",1747546601090,1.83837113,2499.7,2499.3,4.00104299]
["bitfinex","ETHUSD",1747546603068,1.83837113,2499.7,2499.4,4.00092569]
["bitfinex","ETHUSD",1747546603671,15.335,2499.6,2499.3,4.00112031]
["bitfinex","ETHUSD",1747546604379,15.335,2499.6,2499.2,13.1353325]
["bitfinex","ETHUSD",1747546604566,19.33565797,2499.6,2499.2,8.0]
["bitfinex","ETHUSD",1747546604771,1.153,2499.5,2499.2,8.0]
["bitfinex","ETHUSD",1747546605396,7.20267398,2499.5,2499.2,8.0]
["bitfinex","ETHUSD",1747546605698,4.00102921,2499.4,2498.8,8.47050568]
["bitfinex","ETHUSD",1747546605903,1.153,2499.3,2498.8,0.47050568]
["bitfinex","ETHUSD",1747546606187,1.153,2499.3,2498.9,4.0016781]
["bitfinex","ETHUSD",1747546606891,16.4478658,2499.5,2498.9,4.00175749]
["bitfinex","ETHUSD",1747546607076,7.668,2499.4,2499.1,4.00142776]
["bitfinex","ETHUSD",1747546607278,14.399,2499.5,2499.2,4.0012804]
["bitfinex","ETHUSD",1747546607492,22.067,2499.5,2499.4,4.00096023]
["bitfinex","ETHUSD",1747546607996,14.399,2499.5,2499.4,4.00096023]
["bitfinex","ETHUSD",1747546608199,22.067,2499.5,2499.4,4.00096023]
["bitfinex","ETHUSD",1747546609071,14.399,2499.5,2499.4,4.00096023]
["bitfinex","ETHUSD",1747546609593,14.399,2499.5,2499.3,5.08528063]
["bitfinex","ETHUSD",1747546610183,14.399,2499.5,2499.3,4.00108063]
["bitfinex","ETHUSD",1747546610909,14.399,2499.5,2499.4,4.00096023]
["bitfinex","ETHUSD",1747546612196,14.399,2499.5,2499.4,4.37925444]
["bitfinex","ETHUSD",1747546613528,14.399,2499.5,2499.4,0.37829421]
["bitfinex","ETHUSD",1747546616083,7.668,2499.6,2499.4,0.37829421]
["bitfinex","ETHUSD",1747546616709,7.668,2499.6,2499.5,0.37829421]
["bitfinex","ETHUSD",1747546617409,7.668,2499.6,2499.5,4.37899889]
["bitfinex","ETHUSD",1747546617580,7.668,2499.6,2499.5,0.37829421]
["bitfinex","ETHUSD",1747546617779,10.3386,2499.6,2499.5,0.37829421]
["bitfinex","ETHUSD",1747546617980,14.3392401,2499.6,2499.5,0.37829421]
["bitfinex","ETHUSD",1747546618784,10.3386,2499.6,2499.5,0.37829421]
["bitfinex","ETHUSD",1747546619585,10.3386,2499.6,2499.3,4.37941413]
["bitfinex","ETHUSD",1747546619793,8.8054,2499.6,2499.3,4.37941413]
["bitfinex","ETHUSD",1747546620423,15.331,2499.5,2499.4,4.00094987]
["bitfinex","ETHUSD",1747546620785,15.331,2499.5,2499.4,0.37829421]
["bitfinex","ETHUSD",1747546621628,15.331,2499.5,2499.4,4.37925444]
["bitfinex","ETHUSD",1747546622330,15.331,2499.5,2499.4,0.37829421]
["bitfinex","ETHUSD",1747546623525,15.331,2499.5,2499.4,4.37925444]
["bitfinex","ETHUSD",1747546623846,7.668,2499.6,2499.5,4.00080016]
["bitfinex","ETHUSD",1747546624129,7.668,2499.9,2499.7,4.00038552]
["bitfinex","ETHUSD",1747546625626,7.668,2499.9,2499.8,0.37829421]
["bitfinex","ETHUSD",1747546626627,7.668,2499.9,2499.8,4.37861423]
["bitfinex","ETHUSD",1747546627129,22.061,2500.0,2499.8,4.37861423]
["bitfinex","ETHUSD",1747546627130,14.399,2500.0,2499.9,5.10176]
["bitfinex","ETHUSD",1747546627506,14.399,2500.0,2499.9,1.47989421]
["bitfinex","ETHUSD",1747546628445,14.399,2500.0,2499.9,0.37829421]
["bitfinex","ETHUSD",1747546629058,14.399,2500.0,2499.9,4.37845421]
["bitfinex","ETHUSD",1747546630661,14.399,2500.0,2499.9,12.37845421]
["bitfinex","ETHUSD",1747546636072,3.99850247,2501.0,2500.0,13.16447783]
["bitfinex","ETHUSD",1747546636271,1.1068,2500.9,2500.2,8.0]
["bitfinex","ETHUSD",1747546636472,3.99882663,2500.8,2500.2,11.99958133]
["bitfinex","ETHUSD",1747546636776,5.1054403,2500.9,2500.2,3.9996776]
["bitfinex","ETHUSD",1747546636974,5.1054403,2500.9,2500.2,4.03967017]
["bitfinex","ETHUSD",1747546637137,5.1054403,2500.9,2500.3,4.37781426]
["bitfinex","ETHUSD",1747546637332,1.27644403,2500.8,2500.4,3.99933905]
["bitfinex","ETHUSD",1747546637636,1.1068,2500.9,2500.6,3.99896093]
["bitfinex","ETHUSD",1747546637854,7.659,2500.9,2500.5,8.0]
["bitfinex","ETHUSD",1747546638055,7.659,2500.9,2500.3,0.37829421]
["bitfinex","ETHUSD",1747546638056,5.08613372,2500.8,2500.3,0.37829421]
["bitfinex","ETHUSD",1747546638281,5.08613372,2500.8,2500.3,8.37829421]
["bitfinex","ETHUSD",1747546638693,3.99898032,2500.7,2500.3,8.37829421]
["bitfinex","ETHUSD",1747546638901,1.0873,2500.5,2500.3,0.37829421]
["bitfinex","ETHUSD",1747546639064,11.6583601,2500.4,2500.3,0.37829421]
["bitfinex","ETHUSD",1747546639470,11.6583601,2500.4,2499.9,10.53066386]
["bitfinex","ETHUSD",1747546639780,11.65846464,2500.4,2499.9,8.47050568]
["bitfinex","ETHUSD",1747546640094,7.659,2500.4,2499.9,8.47050568]
["bitfinex","ETHUSD",1747546640257,11.65842348,2500.4,2499.9,8.47050568]
["bitfinex","ETHUSD",1747546640461,7.659,2500.4,2499.9,4.47065379]
["bitfinex","ETHUSD",1747546640669,7.659,2500.4,2500.1,3.99979308]
["bitfinex","ETHUSD",1747546640877,7.659,2500.4,2500.0,4.37728312]
["bitfinex","ETHUSD",1747546641187,7.659,2500.4,2500.0,0.37735639]
["bitfinex","ETHUSD",1747546641388,9.69925416,2500.4,2500.0,0.37735639]
["bitfinex","ETHUSD",1747546641901,3.99962574,2500.3,2500.0,0.37735639]
["bitfinex","ETHUSD",1747546642398,3.99952499,2500.3,2500.0,0.37735639]
["bitfinex","ETHUSD",1747546642597,13.69868304,2500.4,2500.0,0.37735639]
["bitfinex","ETHUSD",1747546642756,13.69868304,2500.4,2499.9,8.0]
["bitfinex","ETHUSD",1747546643621,0.97788282,2500.3,2499.9,8.0]
["bitfinex","ETHUSD",1747546643912,4.00005082,2500.0,2499.6,0.47050568]
["bitfinex","ETHUSD",1747546644094,7.659,2499.9,2499.6,0.47050568]
["bitfinex","ETHUSD",1747546644785,7.659,2499.9,2499.6,0.84815066]
["bitfinex","ETHUSD",1747546645109,11.65916669,2499.9,2499.6,0.84815066]
["bitfinex","ETHUSD",1747546645283,7.659,2499.9,2499.6,0.84815066]
["bitfinex","ETHUSD",1747546645914,7.659,2499.9,2499.6,4.84874765]
["bitfinex","ETHUSD",1747546646415,7.659,2499.9,2499.6,4.37824197]
["bitfinex","ETHUSD",1747546646712,7.659,2499.9,2499.6,0.37764498]
["bitfinex","ETHUSD",1747546647123,3.99987937,2500.1,2499.6,4.37827947]
["bitfinex","ETHUSD",1747546647421,1.1165,2500.2,2499.6,4.37827947]
["bitfinex","ETHUSD",1747546647422,15.314,2500.0,2499.6,4.37827947]
["bitfinex","ETHUSD",1747546647563,15.314,2500.0,2499.7,0.37764498]
["bitfinex","ETHUSD",1747546647760,1.1165,2500.2,2499.7,4.37812069]
["bitfinex","ETHUSD",1747546648011,15.314,2500.1,2499.7,0.37764498]
["bitfinex","ETHUSD",1747546648514,19.31386401,2500.1,2499.7,0.37764498]
["bitfinex","ETHUSD",1747546648797,15.314,2500.1,2499.7,4.37811295]
["bitfinex","ETHUSD",1747546648999,15.314,2500.1,2499.8,4.00020481]
["bitfinex","ETHUSD",1747546649161,1.1165,2500.2,2499.8,4.00020809]
["bitfinex","ETHUSD",1747546649365,15.314,2500.1,2499.9,4.00007095]
["bitfinex","ETHUSD",1747546649609,7.659,2500.1,2499.9,4.00007095]
["bitfinex","ETHUSD",1747546649818,1.1866,2500.4,2500.0,4.0]
["bitfinex","ETHUSD",1747546649988,15.314,2500.3,2500.1,3.99980668]
["bitfinex","ETHUSD",1747546650485,7.659,2500.2,2500.1,3.99980668]
["bitfinex","ETHUSD",1747546650686,18.39422367,2500.5,2500.0,5.09153118]
["bitfinex","ETHUSD",1747546650893,7.659,2500.2,2500.0,1.0916]
["bitfinex","ETHUSD",1747546652302,7.659,2500.2,2500.1,0.37790824]
["bitfinex","ETHUSD",1747546653633,8.8456,2500.2,2500.1,0.37790824]
["bitfinex","ETHUSD",1747546653840,12.84528002,2500.2,2500.1,0.37790824]
["bitfinex","ETHUSD",1747546654236,3.99984168,2500.1,2499.6,13.0922357]
["bitfinex","ETHUSD",1747546654534,3.99984168,2500.1,2499.6,5.0922357]
["bitfinex","ETHUSD",1747546654731,12.84536761,2500.2,2499.6,5.0922357]
["bitfinex","ETHUSD",1747546654935,8.8456,2500.2,2499.7,4.00044]
["bitfinex","ETHUSD",1747546655134,7.653,2500.1,2499.7,4.00044]
["bitfinex","ETHUSD",1747546655302,7.653,2500.1,2499.7,4.3786784]
["bitfinex","ETHUSD",1747546656337,7.653,2500.1,2499.8,0.3782384]
["bitfinex","ETHUSD",1747546657343,7.659,2500.2,2500.0,8.0]
["bitfinex","ETHUSD",1747546657940,9.5346,2500.2,2499.8,0.3782384]
["bitfinex","ETHUSD",1747546658254,9.5346,2500.2,2499.8,0.47050568]
["bitfinex","ETHUSD",1747546658255,3.99993115,2500.1,2499.8,0.47050568]
["bitfinex","ETHUSD",1747546658416,7.653,2500.0,2499.8,4.47079602]
["bitfinex","ETHUSD",1747546659227,7.653,2500.0,2499.9,0.37827818]
["bitfinex","ETHUSD",1747546660422,11.653,2500.0,2499.9,0.37827818]
["bitfinex","ETHUSD",1747546660824,7.653,2500.0,2499.9,0.37827818]
["bitfinex","ETHUSD",1747546661760,7.653,2500.0,2499.6,12.00062234]
["bitfinex","ETHUSD",1747546663468,7.653,2500.0,2499.7,0.37828609]
["bitfinex","ETHUSD",1747546664767,7.653,2500.0,2499.8,0.37828609]
["bitfinex","ETHUSD",1747546665691,7.64722024,2500.0,2499.8,0.37828609]
["bitfinex","ETHUSD",1747546666587,7.64722024,2500.0,2499.8,4.37856888]
["bitfinex","ETHUSD",1747546666763,7.64722024,2500.0,2499.9,0.37828609]
["bitfinex","ETHUSD",1747546669309,7.653,2500.2,2500.0,3.99985711]
["bitfinex","ETHUSD",1747546669510,7.653,2500.2,2499.9,8.37828609]
["bitfinex","ETHUSD",1747546669809,7.653,2500.3,2500.0,4.0]
["bitfinex","ETHUSD",1747546671012,7.653,2500.3,2500.1,0.37828609]
["bitfinex","ETHUSD",1747546671708,7.653,2500.3,2500.1,4.37810882]
["bitfinex","ETHUSD",1747546672080,7.653,2500.3,2500.1,0.37828609]
["bitfinex","ETHUSD",1747546672487,7.653,2500.3,2500.2,0.37828609]
["bitfinex","ETHUSD",1747546674317,7.653,2500.3,2500.1,0.37828609]
["bitfinex","ETHUSD",1747546678608,7.653,2500.3,2500.1,4.37809777]
["bitfinex","ETHUSD",1747546679136,7.652,2501.1,2500.7,3.99883165]
["bitfinex","ETHUSD",1747546679422,7.652,2501.1,2500.7,5.16063165]
["bitfinex","ETHUSD",1747546679589,7.652,2501.1,2500.8,3.99862191]
["bitfinex","ETHUSD",1747546679919,7.652,2501.1,2500.8,3.998695]
["bitfinex","ETHUSD",1747546680079,7.652,2501.1,2500.7,1.1618]
["bitfinex","ETHUSD",1747546680280,7.652,2501.1,2500.9,4.37675651]
["bitfinex","ETHUSD",1747546681273,1.1664,2501.5,2501.0,3.99840063]
["bitfinex","ETHUSD",1747546681627,7.651,2501.4,2501.3,3.99792108]
["bitfinex","ETHUSD",1747546682034,14.395,2501.6,2501.0,1.1618]
["bitfinex","ETHUSD",1747546682174,14.395,2501.6,2501.3,3.99779881]
["bitfinex","ETHUSD",1747546682528,7.651,2502.0,2501.5,1.1618]
["bitfinex","ETHUSD",1747546682812,1.61713782,2502.7,2501.5,1.1618]
["bitfinex","ETHUSD",1747546682813,7.651,2502.6,2501.8,0.55]
["bitfinex","ETHUSD",1747546683119,1.1643,2503.0,2502.4,1.1677]
["bitfinex","ETHUSD",1747546683273,15.69850216,2503.1,2502.7,3.9956753]
["bitfinex","ETHUSD",1747546683473,8.05050216,2503.1,2502.7,3.99562782]
["bitfinex","ETHUSD",1747546683708,7.651,2503.1,2502.8,0.03995356]
["bitfinex","ETHUSD",1747546683910,7.651,2503.1,2502.4,5.46421882]
["bitfinex","ETHUSD",1747546684110,3.99523777,2503.0,2502.4,1.46807666]
["bitfinex","ETHUSD",1747546684310,3.99547767,2502.9,2502.4,1.1677]
["bitfinex","ETHUSD",1747546684484,3.99527117,2503.0,2502.4,1.1677]
["bitfinex","ETHUSD",1747546684691,5.15957117,2503.0,2502.4,1.1677]
["bitfinex","ETHUSD",1747546684974,15.297,2503.1,2502.6,3.99581213]
["bitfinex","ETHUSD",1747546685317,15.297,2503.1,2502.4,1.25569999]
["bitfinex","ETHUSD",1747546685818,3.99561029,2502.8,2502.4,1.25569999]
["bitfinex","ETHUSD",1747546685981,3.9957247,2502.7,2502.4,1.25569999]
["bitfinex","ETHUSD",1747546686318,17.34262088,2503.1,2502.4,1.25569999]
["bitfinex","ETHUSD",1747546686319,3.99556677,2502.8,2502.4,1.25569999]
["bitfinex","ETHUSD",1747546686774,3.99542869,2502.9,2502.4,1.25569999]
["bitfinex","ETHUSD",1747546686980,11.64401351,2503.2,2502.6,8.0]
["bitfinex","ETHUSD",1747546687396,3.99528632,2503.0,2502.4,1.25569999]
["bitfinex","ETHUSD",1747546687613,11.38593483,2503.2,2502.4,1.25569999]
["bitfinex","ETHUSD",1747546687776,5.40415611,2502.7,2502.4,0.08799999]
["bitfinex","ETHUSD",1747546687975,15.291,2502.6,2502.4,0.08799999]
["bitfinex","ETHUSD",1747546688178,3.99556777,2502.8,2502.4,0.08799999]
["bitfinex","ETHUSD",1747546688392,15.291,2502.7,2502.4,0.08799999]
["bitfinex","ETHUSD",1747546688606,3.99600399,2502.5,2502.4,0.08799999]
["bitfinex","ETHUSD",1747546688811,1.0869,2502.6,2502.4,0.08799999]
["bitfinex","ETHUSD",1747546689276,1.0869,2502.9,2502.4,0.08799999]
["bitfinex","ETHUSD",1747546689616,7.647,2502.7,2502.4,0.08799999]
["bitfinex","ETHUSD",1747546689921,11.64252501,2502.8,2502.4,0.08799999]
["bitfinex","ETHUSD",1747546690305,3.99585127,2502.6,2502.4,0.08799999]
["bitfinex","ETHUSD",1747546690721,3.99658383,2502.2,2501.0,1.81612294]
["bitfinex","ETHUSD",1747546691028,5.08427876,2501.7,2501.0,1.81612294]
["bitfinex","ETHUSD",1747546691406,3.99744219,2501.6,2501.0,13.81441189]
["bitfinex","ETHUSD",1747546691610,5.08425136,2501.7,2501.0,13.81441189]
["bitfinex","ETHUSD",1747546691807,5.08425136,2501.7,2501.1,3.99822802]
["bitfinex","ETHUSD",1747546692212,1.0869,2501.7,2501.3,8.0]
["bitfinex","ETHUSD",1747546692527,1.0869,2501.7,2501.2,3.99805156]
["bitfinex","ETHUSD",1747546692832,5.40565593,2501.8,2501.0,1.1892]
["bitfinex","ETHUSD",1747546692833,7.754,2501.8,2501.0,1.1892]
["bitfinex","ETHUSD",1747546692998,7.754,2501.8,2501.4,3.9976661]
["bitfinex","ETHUSD",1747546693194,7.755,2501.8,2501.5,3.99757168]
["bitfinex","ETHUSD",1747546694546,7.755,2501.8,2501.2,8.0]
["bitfinex","ETHUSD",1747546695494,7.755,2501.8,2501.4,8.0]
["bitfinex","ETHUSD",1747546695696,5.16005777,2502.4,2501.7,3.99728184]
["bitfinex","ETHUSD",1747546695935,13.29891824,2502.8,2501.8,0.03996852]
["bitfinex","ETHUSD",1747546695936,8.9188,2502.7,2501.8,0.03996852]
["bitfinex","ETHUSD",1747546696135,1.1638,2502.4,2501.2,9.0913]
["bitfinex","ETHUSD",1747546696337,4.02583728,2502.4,2501.2,9.0913]
["bitfinex","ETHUSD",1747546696540,3.99722896,2501.8,2501.2,1.0913]
["bitfinex","ETHUSD",1747546696714,7.755,2501.8,2501.2,1.0913]
["bitfinex","ETHUSD",1747546696913,3.99728184,2501.7,2501.0,1.0913]
["bitfinex","ETHUSD",1747546697142,10.4729,2501.8,2501.1,8.0]
["bitfinex","ETHUSD",1747546697143,14.47007293,2501.8,2501.1,8.0]
["bitfinex","ETHUSD",1747546697434,14.47007293,2501.8,2501.0,5.08966582]
["bitfinex","ETHUSD",1747546697435,3.99800224,2501.3,2500.6,1.0913]
["bitfinex","ETHUSD",1747546697733,7.755,2501.2,2500.7,3.99883946]
["bitfinex","ETHUSD",1747546697931,7.755,2501.2,2500.6,1.0913]
["bitfinex","ETHUSD",1747546698097,11.75313979,2501.2,2500.6,5.09033535]
["bitfinex","ETHUSD",1747546698299,7.755,2501.2,2500.7,3.99874055]
["bitfinex","ETHUSD",1747546698538,7.755,2501.2,2500.8,3.99868743]
["bitfinex","ETHUSD",1747546699538,7.755,2501.2,2500.8,8.0]
["bitfinex","ETHUSD",1747546699839,7.755,2501.2,2500.6,5.09033535]
["bitfinex","ETHUSD",1747546699840,3.99853721,2501.0,2500.4,3.99928578]
["bitfinex","ETHUSD",1747546700045,3.99831223,2501.1,2500.6,8.0]
["bitfinex","ETHUSD",1747546700343,13.8231016,2501.2,2500.5,8.0]
["bitfinex","ETHUSD",1747546700344,3.99841228,2501.0,2500.5,8.0]
["bitfinex","ETHUSD",1747546700515,3.99828681,2501.1,2500.5,3.9991697]
["bitfinex","ETHUSD",1747546700717,5.895899,2501.1,2500.5,3.9991697]
["bitfinex","ETHUSD",1747546700917,5.88921265,2501.1,2500.5,3.9991697]
["bitfinex","ETHUSD",1747546701338,7.755,2501.2,2500.7,11.99885749]
["bitfinex","ETHUSD",1747546701510,7.755,2501.2,2500.5,3.99915375]
["bitfinex","ETHUSD",1747546701511,3.99828495,2501.1,2500.6,8.0]
["bitfinex","ETHUSD",1747546701839,3.99840803,2501.0,2500.6,8.0]
["bitfinex","ETHUSD",1747546702142,3.99827522,2501.1,2500.6,8.0]
["bitfinex","ETHUSD",1747546702807,19.55015428,2501.2,2500.6,3.99902262]
["bitfinex","ETHUSD",1747546703020,7.755,2501.2,2500.5,8.0]
["bitfinex","ETHUSD",1747546703221,7.755,2501.2,2500.7,3.99877507]
["bitfinex","ETHUSD",1747546703646,7.755,2501.2,2500.5,11.99915753]
["bitfinex","ETHUSD",1747546703647,11.75310353,2501.2,2500.5,11.99915753]
["bitfinex","ETHUSD",1747546703841,7.755,2501.2,2500.7,11.99886147]
["bitfinex","ETHUSD",1747546704435,7.755,2501.2,2500.8,3.99868909]
["bitfinex","ETHUSD",1747546705153,7.755,2501.2,2500.7,8.0]
["bitfinex","ETHUSD",1747546705355,3.99831754,2501.1,2500.7,8.0]
["bitfinex","ETHUSD",1747546705550,3.99842138,2501.0,2500.7,8.0]
["bitfinex","ETHUSD",1747546706034,3.99830627,2501.1,2500.7,8.0]
["bitfinex","ETHUSD",1747546706434,13.82332146,2501.2,2500.7,8.0]
["bitfinex","ETHUSD",1747546707158,13.82332146,2501.2,2500.7,11.99887501]
["bitfinex","ETHUSD",1747546707339,7.789,2501.1,2500.7,11.99887501]
["bitfinex","ETHUSD",1747546707652,7.788,2501.1,2500.7,8.0]
["bitfinex","ETHUSD",1747546707845,7.788,2501.1,2500.8,3.99863824]
["bitfinex","ETHUSD",1747546708050,7.788,2501.1,2500.8,5.14393824]
["bitfinex","ETHUSD",1747546708422,15.544,2501.2,2500.9,3.99844337]
["bitfinex","ETHUSD",1747546708641,15.544,2501.2,2500.8,13.14395431]
["bitfinex","ETHUSD",1747546709460,1.1549,2501.3,2500.9,3.99855092]
["bitfinex","ETHUSD",1747546709663,7.757,2501.2,2500.8,1.1453]
["bitfinex","ETHUSD",1747546709847,7.757,2501.2,2500.8,8.0]
["bitfinex","ETHUSD",1747546711065,7.757,2501.2,2500.8,3.99870107]
["bitfinex","ETHUSD",1747546711364,7.757,2501.2,2500.7,11.99881463]
["bitfinex","ETHUSD",1747546711523,11.75510571,2501.2,2500.7,11.99881463]
["bitfinex","ETHUSD",1747546711922,3.99825776,2501.1,2500.6,3.99903955]
["bitfinex","ETHUSD",1747546712140,3.99841767,2501.0,2500.5,8.0]
["bitfinex","ETHUSD",1747546712561,1.1497,2500.8,2500.5,8.0]
["bitfinex","ETHUSD",1747546713362,1.1497,2500.8,2500.5,11.99919185]
["bitfinex","ETHUSD",1747546713524,1.1497,2500.8,2500.5,8.0]
["bitfinex","ETHUSD",1747546713728,1.1497,2500.8,2500.4,6.06]
["bitfinex","ETHUSD",1747546713931,5.14842836,2500.8,2500.4,6.06]
["bitfinex","ETHUSD",1747546714229,1.1497,2500.8,2500.4,10.05932524]
["bitfinex","ETHUSD",1747546714550,1.1497,2500.8,2500.4,6.06]
["bitfinex","ETHUSD",1747546714754,1.1497,2500.8,2500.4,3.99932511]
["bitfinex","ETHUSD",1747546714955,1.1497,2500.8,2500.5,3.99919702]
["bitfinex","ETHUSD",1747546715435,7.757,2500.8,2500.2,1.1879]
["bitfinex","ETHUSD",1747546715838,7.757,2500.8,2500.7,3.99879089]
["bitfinex","ETHUSD",1747546716968,7.757,2501.1,2500.7,3.99879089]
["bitfinex","ETHUSD",1747546717129,1.1497,2501.2,2500.7,3.99886389]
["bitfinex","ETHUSD",1747546717330,7.758,2501.1,2500.8,3.99862543]
["bitfinex","ETHUSD",1747546717769,7.758,2501.1,2500.9,3.99845203]
["bitfinex","ETHUSD",1747546718633,7.75376824,2501.1,2500.9,3.99845203]
["bitfinex","ETHUSD",1747546719309,7.75376824,2501.1,2500.8,3.99864841]
["bitfinex","ETHUSD",1747546719439,7.758,2501.8,2501.1,1.1531]
["bitfinex","ETHUSD",1747546719639,5.0287387,2501.9,2501.8,3.99712207]
["bitfinex","ETHUSD",1747546719870,7.758,2502.1,2501.9,3.99687019]
["bitfinex","ETHUSD",1747546720446,7.758,2502.1,2501.8,3.99704763]
["bitfinex","ETHUSD",1747546721673,7.758,2502.1,2501.9,0.37656157]
["bitfinex","ETHUSD",1747546723079,7.758,2502.1,2501.7,11.99720924]
["bitfinex","ETHUSD",1747546723276,7.758,2502.1,2501.8,3.9970904]
["bitfinex","ETHUSD",1747546724086,14.386,2502.2,2502.0,3.99680255]
["bitfinex","ETHUSD",1747546724087,22.154,2502.2,2502.0,3.99680255]
["bitfinex","ETHUSD",1747546724552,22.154,2502.2,2501.9,5.15000999]
["bitfinex","ETHUSD",1747546724752,22.154,2502.2,2501.8,8.0]
["bitfinex","ETHUSD",1747546724753,28.36592775,2502.2,2501.8,8.0]
["bitfinex","ETHUSD",1747546724987,1.1225,2502.1,2501.8,8.0]
["bitfinex","ETHUSD",1747546725554,7.768,2502.0,2501.8,11.99705049]
["bitfinex","ETHUSD",1747546725788,7.768,2502.0,2501.7,8.0]
["bitfinex","ETHUSD",1747546726688,11.16005058,2502.0,2501.5,8.0]
["bitfinex","ETHUSD",1747546726889,5.11947988,2501.9,2501.4,0.47050568]
["bitfinex","ETHUSD",1747546727081,3.99723661,2501.8,2501.2,4.46846876]
["bitfinex","ETHUSD",1747546727479,3.99723661,2501.8,2501.3,8.0]
["bitfinex","ETHUSD",1747546727671,7.768,2501.7,2501.4,5.1507555]
["bitfinex","ETHUSD",1747546727866,7.768,2501.7,2501.4,1.1531]
["bitfinex","ETHUSD",1747546728067,9.83455595,2501.7,2501.2,0.47050568]
["bitfinex","ETHUSD",1747546728382,3.99757462,2501.6,2501.3,0.37616871]
["bitfinex","ETHUSD",1747546728566,1.1225,2501.4,2501.3,0.37616871]
["bitfinex","ETHUSD",1747546729064,1.1225,2501.6,2501.3,0.37616871]
["bitfinex","ETHUSD",1747546729268,7.768,2501.7,2501.3,4.37407155]
["bitfinex","ETHUSD",1747546729490,7.768,2501.7,2501.4,3.99776125]
["bitfinex","ETHUSD",1747546730279,9.83454983,2501.7,2501.0,5.15146501]
["bitfinex","ETHUSD",1747546730486,1.1225,2501.5,2501.1,8.0]
["bitfinex","ETHUSD",1747546730784,1.1225,2501.5,2501.2,3.99807879]
["bitfinex","ETHUSD",1747546730986,2.06654983,2501.7,2501.2,3.99807879]
["bitfinex","ETHUSD",1747546731310,7.768,2501.5,2501.3,3.99779111]
["bitfinex","ETHUSD",1747546731958,7.768,2501.5,2501.4,13.15086125]
["bitfinex","ETHUSD",1747546732176,1.1225,2502.1,2501.6,3.99734927]
["bitfinex","ETHUSD",1747546732389,7.768,2501.8,2501.6,3.99734927]
["bitfinex","ETHUSD",1747546732595,7.768,2501.7,2501.6,11.99734927]
["bitfinex","ETHUSD",1747546733454,5.11915604,2502.1,2501.6,11.99734927]
["bitfinex","ETHUSD",1747546733692,17.4935156,2502.0,2501.6,11.99734927]
["bitfinex","ETHUSD",1747546734600,15.543,2502.0,2501.6,11.99734927]
["bitfinex","ETHUSD",1747546736112,15.53697208,2502.0,2501.6,11.99734927]
["bitfinex","ETHUSD",1747546736666,19.53386494,2502.0,2501.6,8.0]
["bitfinex","ETHUSD",1747546736867,3.99689286,2502.0,2501.6,8.0]
["bitfinex","ETHUSD",1747546737095,15.53,2501.9,2501.6,8.0]
["bitfinex","ETHUSD",1747546737606,15.53,2501.9,2501.6,11.99740897]
["bitfinex","ETHUSD",1747546737769,15.53,2501.9,2501.7,3.99726743]
["bitfinex","ETHUSD",1747546738167,7.767,2501.8,2501.6,11.99737756]
["bitfinex","ETHUSD",1747546738673,1.1225,2502.1,2501.6,11.99737756]
["bitfinex","ETHUSD",1747546738902,15.521,2502.0,2501.6,11.99737756]
["bitfinex","ETHUSD",1747546739090,7.752,2501.9,2501.6,11.99737756]
["bitfinex","ETHUSD",1747546739604,1.1225,2502.1,2501.7,3.99723099]
["bitfinex","ETHUSD",1747546739767,1.1225,2502.1,2501.6,11.99729906]
["bitfinex","ETHUSD",1747546739974,7.767,2502.0,2501.7,3.99718287]
["bitfinex","ETHUSD",1747546740655,7.767,2502.0,2501.6,11.99736479]
["bitfinex","ETHUSD",1747546741514,7.767,2502.4,2502.1,3.99651348]
["bitfinex","ETHUSD",1747546741700,7.767,2502.4,2502.0,3.99674137]
["bitfinex","ETHUSD",1747546742033,7.767,2502.4,2501.7,9.1833]
["bitfinex","ETHUSD",1747546742034,7.767,2502.4,2501.7,1.55926237]
["bitfinex","ETHUSD",1747546742332,7.767,2502.4,2501.7,0.37596237]
["bitfinex","ETHUSD",1747546742333,3.99693116,2502.0,2501.7,0.37596237]
["bitfinex","ETHUSD",1747546742622,1.0967,2501.8,2501.7,0.37596237]
["bitfinex","ETHUSD",1747546742790,5.09382207,2501.8,2501.7,0.37596237]
["bitfinex","ETHUSD",1747546742971,1.0967,2501.8,2501.7,0.37596237]
["bitfinex","ETHUSD",1747546743486,7.767,2501.8,2501.5,3.99751315]
["bitfinex","ETHUSD",1747546744329,7.767,2501.8,2501.6,3.99739938]
["bitfinex","ETHUSD",1747546744488,7.767,2501.8,2501.4,8.47050568]
["bitfinex","ETHUSD",1747546745013,7.767,2501.8,2501.4,0.47050568]
["bitfinex","ETHUSD",1747546745309,7.767,2501.8,2501.5,3.99748143]
["bitfinex","ETHUSD",1747546746110,7.767,2501.8,2501.3,1.1833]
["bitfinex","ETHUSD",1747546746291,7.767,2501.8,2501.4,3.99776125]
["bitfinex","ETHUSD",1747546746491,7.767,2501.8,2501.4,11.99776125]
["bitfinex","ETHUSD",1747546746709,7.767,2501.8,2501.5,0.3768137]
["bitfinex","ETHUSD",1747546746929,7.767,2501.8,2501.5,4.37436337]
["bitfinex","ETHUSD",1747546747918,7.767,2501.8,2501.6,3.99733052]
["bitfinex","ETHUSD",1747546748292,7.767,2501.8,2501.5,4.37433915]
["bitfinex","ETHUSD",1747546748625,7.767,2501.8,2501.5,3.99752545]
["bitfinex","ETHUSD",1747546748826,7.767,2501.8,2501.4,11.99769663]
["bitfinex","ETHUSD",1747546750093,7.767,2501.8,2501.4,8.0]
["bitfinex","ETHUSD",1747546750392,7.767,2501.8,2501.3,3.99791271]
["bitfinex","ETHUSD",1747546750393,1.0967,2501.6,2501.3,3.99791271]
["bitfinex","ETHUSD",1747546750600,1.0967,2501.6,2501.2,0.47050568]
["bitfinex","ETHUSD",1747546750811,1.0967,2501.6,2501.2,4.46857245]
["bitfinex","ETHUSD",1747546751136,1.0967,2501.6,2501.3,0.37745931]
["bitfinex","ETHUSD",1747546751797,2.98840583,2501.6,2501.3,0.37745931]
["bitfinex","ETHUSD",1747546752510,2.98840583,2501.6,2501.4,0.37745931]
["bitfinex","ETHUSD",1747546753432,6.98586685,2501.6,2501.4,0.37745931]
["bitfinex","ETHUSD",1747546753632,6.981487,2501.6,2501.3,0.37745931]
["bitfinex","ETHUSD",1747546754625,3.99760834,2501.5,2501.3,0.37745931]
["bitfinex","ETHUSD",1747546755021,1.09789405,2501.5,2501.3,0.37745931]
["bitfinex","ETHUSD",1747546755332,8.81189405,2501.5,2501.4,0.37745931]
["bitfinex","ETHUSD",1747546756239,12.80959282,2501.5,2501.2,0.37745931]
["bitfinex","ETHUSD",1747546756417,8.81189405,2501.5,2501.2,0.37745931]
["bitfinex","ETHUSD",1747546756739,12.80952437,2501.5,2501.2,0.37745931]
["bitfinex","ETHUSD",1747546757036,5.21014304,2501.4,2501.2,0.37745931]
["bitfinex","ETHUSD",1747546757414,3.99792108,2501.3,2501.2,0.37745931]
["bitfinex","ETHUSD",1747546757737,5.21021722,2501.4,2501.2,0.37745931]
["bitfinex","ETHUSD",1747546758303,5.21021722,2501.4,2501.1,0.37745931]
["bitfinex","ETHUSD",1747546758805,11.71893035,2501.3,2501.1,0.37745931]
["bitfinex","ETHUSD",1747546759127,1.1698,2501.2,2501.1,0.37745931]
["bitfinex","ETHUSD",1747546760120,3.99840063,2501.0,2500.9,0.37745931]
["bitfinex","ETHUSD",1747546760339,7.703,2501.0,2500.9,0.37745931]
["bitfinex","ETHUSD",1747546761522,7.722,2501.1,2500.9,4.37588502]
["bitfinex","ETHUSD",1747546762871,7.722,2501.1,2500.8,3.99864383]
["bitfinex","ETHUSD",1747546763036,7.722,2501.1,2500.7,3.99887647]
["bitfinex","ETHUSD",1747546763564,7.722,2501.1,2500.6,8.47050568]
["bitfinex","ETHUSD",1747546763565,1.1115,2501.0,2500.6,8.47050568]
["bitfinex","ETHUSD",1747546763745,5.11002303,2501.0,2500.6,8.47050568]
["bitfinex","ETHUSD",1747546764074,3.99859581,2500.9,2500.6,0.47050568]
["bitfinex","ETHUSD",1747546764285,3.99880633,2500.8,2500.6,0.47050568]
["bitfinex","ETHUSD",1747546764577,7.705,2500.7,2500.6,0.47050568]
["bitfinex","ETHUSD",1747546764743,11.70388031,2500.7,2500.6,0.47050568]
["bitfinex","ETHUSD",1747546764947,7.705,2500.7,2500.6,0.47050568]
["bitfinex","ETHUSD",1747546765439,12.81538031,2500.7,2500.6,0.47050568]
["bitfinex","ETHUSD",1747546765648,14.09691834,2500.7,2500.6,0.47050568]
["bitfinex","ETHUSD",1747546765845,14.09691834,2500.7,2500.3,0.37691985]
["bitfinex","ETHUSD",1747546766030,7.723,2500.6,2500.3,0.37691985]
["bitfinex","ETHUSD",1747546766993,11.72210952,2500.6,2500.3,0.37691985]
["bitfinex","ETHUSD",1747546767143,11.72210952,2500.6,2500.1,1.1669]
["bitfinex","ETHUSD",1747546767328,7.723,2500.6,2500.2,3.99965845]
["bitfinex","ETHUSD",1747546767847,7.723,2500.6,2500.2,3.99967367]
["bitfinex","ETHUSD",1747546768036,11.72207332,2500.6,2500.1,1.1669]
["bitfinex","ETHUSD",1747546768377,7.723,2500.6,2500.2,3.99967226]
["bitfinex","ETHUSD",1747546768529,7.723,2500.6,2500.2,0.37656835]
["bitfinex","ETHUSD",1747546768530,1.1598,2500.5,2500.2,0.37656835]
["bitfinex","ETHUSD",1747546768733,3.99952005,2500.3,2500.2,0.37656835]
["bitfinex","ETHUSD",1747546768934,5.15907984,2500.5,2500.2,0.37656835]
["bitfinex","ETHUSD",1747546769134,5.15913461,2500.5,2500.2,0.37656835]
["bitfinex","ETHUSD",1747546769548,1.1598,2500.5,2500.2,0.37656835]
["bitfinex","ETHUSD",1747546769962,1.1598,2500.5,2500.0,3.99989277]
["bitfinex","ETHUSD",1747546770469,5.15900038,2500.5,2500.0,3.99989277]
["bitfinex","ETHUSD",1747546770665,5.15900038,2500.5,2499.9,9.1902]
["bitfinex","ETHUSD",1747546770666,1.1598,2500.5,2499.9,9.1902]
["bitfinex","ETHUSD",1747546770881,7.724,2500.4,2500.3,3.99952005]
["bitfinex","ETHUSD",1747546771388,7.71937699,2500.4,2500.3,3.99952005]
["bitfinex","ETHUSD",1747546772151,7.71937699,2500.4,2500.2,3.99961074]
["bitfinex","ETHUSD",1747546772353,7.724,2500.5,2500.2,3.99961074]
["bitfinex","ETHUSD",1747546772551,7.724,2500.5,2500.3,3.99944047]
["bitfinex","ETHUSD",1747546772753,1.0838,2500.9,2500.4,3.9993601]
["bitfinex","ETHUSD",1747546773050,15.415,2500.8,2500.4,3.99928618]
["bitfinex","ETHUSD",1747546773291,15.415,2500.8,2500.5,3.99915411]
["bitfinex","ETHUSD",1747546773510,7.724,2500.7,2500.6,3.99903451]
["bitfinex","ETHUSD",1747546773673,7.724,2500.7,2500.5,3.99913352]
["bitfinex","ETHUSD",1747546774191,14.39,2501.0,2500.3,1.1303]
["bitfinex","ETHUSD",1747546774399,7.724,2500.7,2500.6,3.99894063]
["bitfinex","ETHUSD",1747546776499,7.724,2500.7,2500.5,3.99915031]
["bitfinex","ETHUSD",1747546777994,7.724,2500.7,2500.4,3.99930889]
["bitfinex","ETHUSD",1747546779711,8.8924,2500.7,2500.4,3.99930889]
["bitfinex","ETHUSD",1747546780004,8.8924,2500.7,2500.3,8.0]
["bitfinex","ETHUSD",1747546780210,8.8924,2500.7,2500.3,3.99950834]
["bitfinex","ETHUSD",1747546780572,8.8924,2500.7,2500.2,10.5]
["bitfinex","ETHUSD",1747546780776,14.94924977,2500.7,2500.2,10.5]
["bitfinex","ETHUSD",1747546781197,3.99907459,2500.6,2500.2,10.5]
["bitfinex","ETHUSD",1747546781401,3.99907459,2500.6,2500.2,2.5]
["bitfinex","ETHUSD",1747546782110,3.99907459,2500.6,2500.1,6.06]
["bitfinex","ETHUSD",1747546783719,3.99907459,2500.6,2500.1,8.0]
["bitfinex","ETHUSD",1747546784219,3.99907459,2500.6,2499.9,4.00000827]
["bitfinex","ETHUSD",1747546784220,1.1781,2500.4,2499.9,12.00011331]
["bitfinex","ETHUSD",1747546784917,1.1781,2500.4,2500.0,0.37737395]
["bitfinex","ETHUSD",1747546785697,5.1775542,2500.4,2500.0,0.37737395]
["bitfinex","ETHUSD",1747546785897,7.663,2500.3,2500.0,0.37737395]
["bitfinex","ETHUSD",1747546786098,7.664,2500.2,2500.0,0.37737395]
["bitfinex","ETHUSD",1747546786618,7.664,2500.2,2500.1,0.37737395]
["bitfinex","ETHUSD",1747546787324,13.71413403,2500.2,2500.1,0.37737395]
["bitfinex","ETHUSD",1747546787489,9.71445401,2500.2,2500.1,0.37737395]
["bitfinex","ETHUSD",1747546787685,13.71413403,2500.2,2500.1,0.37737395]
["bitfinex","ETHUSD",1747546787889,9.71445401,2500.2,2500.1,0.37737395]
["bitfinex","ETHUSD",1747546788110,16.32135796,2500.2,2500.1,0.37737395]
["bitfinex","ETHUSD",1747546788532,16.32135796,2500.2,2499.7,8.37737395]
["bitfinex","ETHUSD",1747546788844,3.9998809,2500.1,2499.7,8.37737395]
["bitfinex","ETHUSD",1747546789149,3.99568217,2500.1,2499.7,0.37737395]
["bitfinex","ETHUSD",1747546789443,12.32167794,2500.2,2499.7,0.37737395]
["bitfinex","ETHUSD",1747546789725,4.00032002,2499.8,2499.7,0.37737395]
["bitfinex","ETHUSD",1747546789933,11.66732002,2499.8,2499.7,0.37737395]
["bitfinex","ETHUSD",1747546790626,14.27454395,2499.8,2499.7,0.37737395]
["bitfinex","ETHUSD",1747546791330,4.00056961,2499.7,2499.2,0.37737395]
["bitfinex","ETHUSD",1747546791525,7.665,2499.6,2499.2,0.37737395]
["bitfinex","ETHUSD",1747546791701,1.1996,2499.5,2499.2,0.37737395]
["bitfinex","ETHUSD",1747546792023,5.20049227,2499.5,2499.2,0.37737395]
["bitfinex","ETHUSD",1747546792724,5.20049227,2499.5,2499.1,0.37737395]
["bitfinex","ETHUSD",1747546792924,1.1996,2499.5,2499.1,0.37737395]
["bitfinex","ETHUSD",1747546793118,15.329,2499.4,2499.2,3.95119514]
["bitfinex","ETHUSD",1747546793634,15.329,2499.4,2499.3,4.00112031]
["bitfinex","ETHUSD",1747546793843,15.329,2499.4,2499.2,4.00121428]
["bitfinex","ETHUSD",1747546794143,7.666,2499.4,2499.2,4.00121428]
["bitfinex","ETHUSD",1747546794339,7.666,2499.4,2499.1,4.37879502]
["bitfinex","ETHUSD",1747546794531,7.666,2499.4,2499.2,5.12532842]
["bitfinex","ETHUSD",1747546794844,7.666,2499.4,2499.3,4.00112031]
["bitfinex","ETHUSD",1747546796307,15.331,2499.6,2499.4,4.0008556]
["bitfinex","ETHUSD",1747546797418,15.331,2499.6,2499.2,4.00122592]
["bitfinex","ETHUSD",1747546798138,7.667,2499.5,2499.2,4.00122592]
["bitfinex","ETHUSD",1747546799442,7.667,2499.5,2499.4,4.00086876]
["bitfinex","ETHUSD",1747546799609,14.395,2500.0,2499.5,5.14876177]
["bitfinex","ETHUSD",1747546799950,15.331,2499.9,2499.5,5.14876177]
["bitfinex","ETHUSD",1747546800838,16.13793862,2500.0,2499.5,5.14887558]
["bitfinex","ETHUSD",1747546801147,15.331,2499.9,2499.6,4.0006401]
["bitfinex","ETHUSD",1747546801653,15.331,2499.9,2499.7,4.00045037]
["bitfinex","ETHUSD",1747546801859,15.331,2499.9,2499.5,9.1481]
["bitfinex","ETHUSD",1747546802058,15.331,2499.9,2499.5,13.14879077]
["bitfinex","ETHUSD",1747546802345,5.16202466,2499.8,2499.4,8.0]
["bitfinex","ETHUSD",1747546802650,6.11697618,2499.8,2499.3,4.00104337]
["bitfinex","ETHUSD",1747546803050,4.00050145,2499.7,2499.1,10.06136062]
["bitfinex","ETHUSD",1747546803388,4.00050145,2499.7,2499.1,12.00136062]
["bitfinex","ETHUSD",1747546803660,4.00050145,2499.7,2499.2,4.00126771]
["bitfinex","ETHUSD",1747546803860,6.11702848,2499.8,2499.3,4.00106245]
["bitfinex","ETHUSD",1747546806582,6.11084245,2499.8,2499.3,4.00106245]
["bitfinex","ETHUSD",1747546807678,4.00048301,2499.7,2499.2,12.00122278]
["bitfinex","ETHUSD",1747546807878,6.11083817,2499.8,2499.2,12.00122278]
["bitfinex","ETHUSD",1747546809349,16.34210011,2499.7,2499.2,12.00122278]
["bitfinex","ETHUSD",1747546809670,16.34210011,2499.7,2499.3,0.37752148]
["bitfinex","ETHUSD",1747546810369,20.34259793,2499.7,2499.3,0.37752148]
["bitfinex","ETHUSD",1747546810673,16.34210011,2499.7,2499.3,0.37752148]
["bitfinex","ETHUSD",1747546811571,20.34268886,2499.7,2499.3,0.37752148]
["bitfinex","ETHUSD",1747546811881,20.34268886,2499.7,2499.1,14.50135672]
["bitfinex","ETHUSD",1747546811882,1.1399,2499.5,2499.1,14.50135672]
["bitfinex","ETHUSD",1747546812569,5.14078398,2499.5,2499.1,10.5]
["bitfinex","ETHUSD",1747546812773,1.1399,2499.5,2499.2,0.37789297]
["bitfinex","ETHUSD",1747546813071,5.14070209,2499.5,2499.2,0.37789297]
["bitfinex","ETHUSD",1747546813271,0.77860571,2499.4,2499.2,0.37789297]
["bitfinex","ETHUSD",1747546814070,0.77860571,2499.4,2499.1,2.5]
["bitfinex","ETHUSD",1747546814276,1.1399,2499.5,2499.1,2.5]
["bitfinex","ETHUSD",1747546816272,4.0012804,2499.2,2499.1,2.5]
["bitfinex","ETHUSD",1747546816587,15.33,2499.2,2498.8,0.47050568]
["bitfinex","ETHUSD",1747546817242,15.33,2499.2,2498.8,4.00190973]
["bitfinex","ETHUSD",1747546817437,1.1721,2499.6,2498.9,1.0881]
["bitfinex","ETHUSD",1747546817642,15.33,2499.3,2499.1,4.00132371]
["bitfinex","ETHUSD",1747546818671,15.33,2499.3,2499.0,8.0]
["bitfinex","ETHUSD",1747546818863,15.33,2499.3,2498.9,5.08973405]
["bitfinex","ETHUSD",1747546819064,15.33,2499.3,2499.0,8.0]
["bitfinex","ETHUSD",1747546819267,15.33,2499.3,2498.9,5.08973405]
["bitfinex","ETHUSD",1747546819574,15.33,2499.3,2499.1,0.37838257]
["bitfinex","ETHUSD",1747546819978,1.1721,2499.2,2499.1,0.37838257]
["bitfinex","ETHUSD",1747546820181,5.1733804,2499.2,2499.1,0.37838257]
["bitfinex","ETHUSD",1747546820356,1.1721,2499.2,2499.1,0.37838257]
["bitfinex","ETHUSD",1747546821577,1.1721,2499.2,2498.8,4.38029094]
["bitfinex","ETHUSD",1747546821782,1.1721,2499.2,2498.8,0.37838257]
["bitfinex","ETHUSD",1747546821987,15.33,2499.3,2498.9,4.00174814]
["bitfinex","ETHUSD",1747546822686,15.33,2499.3,2499.0,4.00156917]
["bitfinex","ETHUSD",1747546823343,15.33,2499.3,2499.1,0.37838257]
["bitfinex","ETHUSD",1747546823786,15.33,2499.3,2499.1,4.37969539]
["bitfinex","ETHUSD",1747546823962,15.33,2499.3,2499.1,0.37838257]
["bitfinex","ETHUSD",1747546824285,15.32220093,2499.3,2499.1,0.37838257]
["bitfinex","ETHUSD",1747546825174,15.32220093,2499.3,2499.0,0.37838257]
["bitfinex","ETHUSD",1747546825372,19.81303702,2499.3,2499.0,0.37838257]
["bitfinex","ETHUSD",1747546825570,4.00130597,2499.2,2499.0,0.37838257]
["bitfinex","ETHUSD",1747546826050,4.00130597,2499.2,2498.8,0.37838257]
["bitfinex","ETHUSD",1747546826251,4.00146071,2499.1,2498.8,0.37838257]
["bitfinex","ETHUSD",1747546826463,4.00130968,2499.2,2498.8,0.37838257]
["bitfinex","ETHUSD",1747546827381,5.50670231,2499.2,2498.8,0.37838257]
["bitfinex","ETHUSD",1747546830176,1.1311,2499.1,2498.8,0.37838257]
["bitfinex","ETHUSD",1747546830696,5.13262022,2499.1,2498.8,0.37838257]
["bitfinex","ETHUSD",1747546830887,5.13262022,2499.1,2498.7,0.37838257]
["bitfinex","ETHUSD",1747546831289,1.1311,2499.1,2498.7,4.38044547]
["bitfinex","ETHUSD",1747546832102,1.1311,2499.1,2498.8,0.37838257]
["bitfinex","ETHUSD",1747546832295,1.1311,2499.3,2498.8,0.37838257]
["bitfinex","ETHUSD",1747546832501,15.331,2499.0,2498.9,4.001683]
["bitfinex","ETHUSD",1747546832689,15.331,2499.0,2498.8,0.37838257]
["bitfinex","ETHUSD",1747546832690,15.331,2499.0,2498.8,4.38026273]
["bitfinex","ETHUSD",1747546834002,15.331,2499.0,2498.9,0.37838257]
["bitfinex","ETHUSD",1747546835911,15.331,2499.0,2498.9,4.38014334]
["bitfinex","ETHUSD",1747546836406,7.666,2499.0,2498.9,4.38014334]
["bitfinex","ETHUSD",1747546836568,7.666,2499.0,2498.9,5.57914334]
["bitfinex","ETHUSD",1747546836987,18.40207556,2499.4,2498.9,5.57914334]
["bitfinex","ETHUSD",1747546837181,7.666,2499.1,2498.9,5.57914334]
["bitfinex","ETHUSD",1747546837379,7.665,2499.2,2499.1,4.00144051]
["bitfinex","ETHUSD",1747546837380,7.666,2499.2,2499.1,4.00144051]
["bitfinex","ETHUSD",1747546838578,7.666,2499.2,2499.1,4.37982308]
["bitfinex","ETHUSD",1747546840599,7.666,2499.2,2499.1,0.37838257]
["bitfinex","ETHUSD",1747546843587,7.666,2499.2,2499.1,4.37982308]
["bitfinex","ETHUSD",1747546844000,7.666,2499.2,2499.1,0.37838257]
["bitfinex","ETHUSD",1747546845630,7.665,2499.3,2499.1,4.37979107]
["bitfinex","ETHUSD",1747546847707,7.665,2499.3,2499.2,0.37838257]
["bitfinex","ETHUSD",1747546849538,7.665,2499.3,2499.2,12.37966297]
["bitfinex","ETHUSD",1747546849823,7.664,2499.4,2499.2,12.37960874]
["bitfinex","ETHUSD",1747546850031,7.664,2499.4,2499.2,0.37838257]
["bitfinex","ETHUSD",1747546850617,8.7643,2499.4,2499.2,0.37838257]
["bitfinex","ETHUSD",1747546851130,8.7643,2499.4,2499.3,0.37838257]
["bitfinex","ETHUSD",1747546852329,8.7643,2499.4,2499.1,0.37838257]
["bitfinex","ETHUSD",1747546852705,8.7643,2499.4,2499.1,4.37973603]
["bitfinex","ETHUSD",1747546853846,8.7643,2499.4,2499.1,0.37838257]
["bitfinex","ETHUSD",1747546854136,8.7643,2499.4,2499.2,0.37838257]
["bitfinex","ETHUSD",1747546855837,8.7643,2499.4,2499.1,4.00141828]
["bitfinex","ETHUSD",1747546855838,8.7643,2499.4,2499.3,0.37838257]
["bitfinex","ETHUSD",1747546857455,8.7643,2499.4,2499.2,0.37838257]
["bitfinex","ETHUSD",1747546857744,1.1688,2499.6,2499.2,0.37838257]
["bitfinex","ETHUSD",1747546857931,7.664,2499.6,2499.5,4.00072397]
["bitfinex","ETHUSD",1747546858136,7.664,2499.6,2499.4,4.0008829]
["bitfinex","ETHUSD",1747546858446,7.664,2499.6,2499.4,4.00086215]
["bitfinex","ETHUSD",1747546858749,1.1688,2499.5,2499.2,0.37838257]
["bitfinex","ETHUSD",1747546858935,1.1688,2499.5,2499.0,8.47050568]
["bitfinex","ETHUSD",1747546858936,5.16968606,2499.5,2499.0,8.47050568]
["bitfinex","ETHUSD",1747546859248,4.00096023,2499.4,2499.0,0.47050568]
["bitfinex","ETHUSD",1747546859554,5.16968013,2499.5,2499.0,0.47050568]
["bitfinex","ETHUSD",1747546859707,2.12156659,2499.4,2499.0,0.47050568]
["bitfinex","ETHUSD",1747546860249,2.12156659,2499.4,2499.1,0.37883518]
["bitfinex","ETHUSD",1747546861646,2.12156659,2499.4,2499.2,0.37883518]
["bitfinex","ETHUSD",1747546862348,7.664,2499.3,2499.2,0.37883518]
["bitfinex","ETHUSD",1747546863950,7.664,2499.3,2499.1,4.00141897]
["bitfinex","ETHUSD",1747546863951,7.664,2499.3,2499.1,0.37883518]
["bitfinex","ETHUSD",1747546864157,7.662,2499.2,2499.1,0.37883518]
["bitfinex","ETHUSD",1747546864442,1.1688,2499.5,2499.1,4.38027569]
["bitfinex","ETHUSD",1747546864653,15.326,2499.4,2499.1,4.38027569]
["bitfinex","ETHUSD",1747546864810,15.326,2499.4,2499.1,0.37883518]
["bitfinex","ETHUSD",1747546865351,15.326,2499.4,2499.2,0.37883518]
["bitfinex","ETHUSD",1747546866261,5.09972031,2499.3,2499.2,0.37883518]
["bitfinex","ETHUSD",1747546868059,4.00129568,2499.2,2499.0,0.37883518]
["bitfinex","ETHUSD",1747546868515,4.00144051,2499.1,2499.0,0.37883518]
["bitfinex","ETHUSD",1747546869125,4.00144051,2499.1,2498.8,0.47050568]
["bitfinex","ETHUSD",1747546869126,5.10004051,2499.1,2498.9,0.37883518]
["bitfinex","ETHUSD",1747546869331,4.00160064,2499.0,2498.9,0.37883518]
["bitfinex","ETHUSD",1747546870355,5.05260403,2499.0,2498.9,0.37883518]
["bitfinex","ETHUSD",1747546872122,5.05260403,2499.0,2498.6,0.37883518]
["bitfinex","ETHUSD",1747546872460,15.326,2498.9,2498.6,0.37883518]
["bitfinex","ETHUSD",1747546873063,1.1929,2498.8,2498.6,0.37883518]
["bitfinex","ETHUSD",1747546873261,5.41057515,2498.7,2498.6,0.37883518]
["bitfinex","ETHUSD",1747546873573,4.00240144,2498.5,2498.4,2.66013815]
["bitfinex","ETHUSD",1747546875828,4.00240144,2498.5,2498.4,2.18963247]
["bitfinex","ETHUSD",1747546876023,5.19530144,2498.5,2498.4,2.18963247]
["bitfinex","ETHUSD",1747546876260,4.00256163,2498.4,2497.9,8.0]
["bitfinex","ETHUSD",1747546876462,4.00480576,2497.0,2496.9,1.25720228]
["bitfinex","ETHUSD",1747546876760,36.53219983,2497.0,2496.9,1.25720228]
["bitfinex","ETHUSD",1747546879360,4.00539908,2496.7,2496.2,9.1895]
["bitfinex","ETHUSD",1747546879563,1.40849407,2496.7,2496.2,9.1895]
["bitfinex","ETHUSD",1747546879780,4.00546499,2496.6,2496.0,4.00634018]
["bitfinex","ETHUSD",1747546880079,15.524,2496.5,2496.0,4.00634018]
["bitfinex","ETHUSD",1747546880262,1.143,2496.4,2495.6,1.114]
["bitfinex","ETHUSD",1747546880447,1.143,2496.4,2496.0,4.0062871]
["bitfinex","ETHUSD",1747546880649,1.143,2496.4,2495.9,4.00650208]
["bitfinex","ETHUSD",1747546880953,1.143,2496.4,2495.6,1.114]
["bitfinex","ETHUSD",1747546880954,1.143,2496.4,2496.0,4.00639643]
["bitfinex","ETHUSD",1747546881772,1.143,2496.4,2496.1,4.00619073]
["bitfinex","ETHUSD",1747546882083,1.143,2496.4,2496.0,8.0]
["bitfinex","ETHUSD",1747546882287,1.143,2496.4,2495.6,9.114]
["bitfinex","ETHUSD",1747546882781,15.524,2496.5,2495.6,9.114]
["bitfinex","ETHUSD",1747546882985,15.524,2496.5,2496.0,4.00629715]
["bitfinex","ETHUSD",1747546883186,1.1197,2496.7,2496.2,4.00600151]
["bitfinex","ETHUSD",1747546883393,15.519,2496.4,2496.2,4.00600151]
["bitfinex","ETHUSD",1747546883605,1.1197,2496.7,2496.3,4.00583546]
["bitfinex","ETHUSD",1747546883807,15.518,2496.6,2496.3,4.00583546]
["bitfinex","ETHUSD",1747546884102,15.516,2496.5,2496.3,4.00583546]
["bitfinex","ETHUSD",1747546884305,1.1197,2496.7,2496.3,4.00583546]
["bitfinex","ETHUSD",1747546884517,15.515,2496.6,2496.3,4.00583546]
["bitfinex","ETHUSD",1747546884699,1.1197,2496.7,2496.2,4.00603711]
["bitfinex","ETHUSD",1747546884999,15.513,2496.6,2496.2,4.00600429]
["bitfinex","ETHUSD",1747546885406,15.513,2496.6,2496.2,4.00594909]
["bitfinex","ETHUSD",1747546885766,15.513,2496.6,2496.3,4.00589553]
["bitfinex","ETHUSD",1747546886004,7.666,2496.8,2496.1,1.1784]
["bitfinex","ETHUSD",1747546886203,7.666,2496.8,2496.6,4.00531939]
["bitfinex","ETHUSD",1747546887010,7.666,2496.8,2496.5,4.00555134]
["bitfinex","ETHUSD",1747546887396,11.23251383,2496.8,2496.5,4.00555134]
["bitfinex","ETHUSD",1747546887615,7.666,2496.8,2496.5,4.00555134]
["bitfinex","ETHUSD",1747546888020,7.666,2496.8,2496.7,4.00528697]
["bitfinex","ETHUSD",1747546888021,7.838,2496.8,2496.7,4.00528697]
["bitfinex","ETHUSD",1747546888216,15.504,2496.8,2496.7,4.00528697]
["bitfinex","ETHUSD",1747546888413,14.404,2497.0,2496.7,4.00528697]
["bitfinex","ETHUSD",1747546888575,14.404,2497.0,2496.9,4.00496615]
["bitfinex","ETHUSD",1747546888919,29.911,2497.0,2496.9,4.00496615]
["bitfinex","ETHUSD",1747546890511,29.904,2497.0,2496.9,4.00496615]
["bitfinex","ETHUSD",1747546891612,0.55,2498.2,2496.4,4.00573081]
["bitfinex","ETHUSD",1747546891613,2.03948631,2498.3,2497.0,1.1784]
["bitfinex","ETHUSD",1747546891798,7.667,2497.9,2497.0,1.1784]
["bitfinex","ETHUSD",1747546891998,7.667,2497.9,2497.6,4.00375398]
["bitfinex","ETHUSD",1747546892577,14.414,2498.4,2497.5,1.1784]
["bitfinex","ETHUSD",1747546892804,9.22037,2498.3,2497.8,4.00340246]
["bitfinex","ETHUSD",1747546893108,17.08537,2498.3,2497.9,4.00331991]
["bitfinex","ETHUSD",1747546893717,17.08537,2498.3,2498.0,4.00312338]
["bitfinex","ETHUSD",1747546894081,1.55337,2498.3,2498.0,4.00307533]
["bitfinex","ETHUSD",1747546894412,7.666,2498.2,2498.1,4.00304231]
["bitfinex","ETHUSD",1747546894921,7.666,2498.2,2498.0,4.0031641]
["bitfinex","ETHUSD",1747546895304,7.666,2498.2,2497.9,4.00321132]
["bitfinex","ETHUSD",1747546895807,7.666,2498.2,2498.0,4.00319684]
["bitfinex","ETHUSD",1747546896685,7.666,2498.2,2497.9,4.00336269]
["bitfinex","ETHUSD",1747546896907,7.666,2498.2,2497.8,4.0035231]
["bitfinex","ETHUSD",1747546897101,7.666,2498.2,2498.0,4.00316381]
["bitfinex","ETHUSD",1747546898824,7.666,2498.2,2497.9,4.00330024]
["bitfinex","ETHUSD",1747546899129,7.666,2498.2,2497.8,4.0035231]
["bitfinex","ETHUSD",1747546899302,7.666,2498.2,2497.9,4.00336282]
["bitfinex","ETHUSD",1747546900022,7.666,2498.2,2498.0,4.00315348]
["bitfinex","ETHUSD",1747546902095,7.666,2498.2,2497.7,1.1784]
["bitfinex","ETHUSD",1747546902516,7.666,2498.2,2498.0,4.00308701]
["bitfinex","ETHUSD",1747546903038,7.664,2498.9,2498.5,4.00240097]
["bitfinex","ETHUSD",1747546903209,7.664,2498.9,2498.4,4.00251089]
["bitfinex","ETHUSD",1747546904037,11.66576356,2498.9,2498.4,4.00251089]
["bitfinex","ETHUSD",1747546904345,5.27722636,2498.8,2498.1,5.19349518]
["bitfinex","ETHUSD",1747546904545,1.27529636,2498.8,2498.3,4.00271402]
["bitfinex","ETHUSD",1747546904732,1.27529636,2498.8,2498.4,4.00256158]
["bitfinex","ETHUSD",1747546905243,5.27722501,2498.8,2498.3,4.00266774]
["bitfinex","ETHUSD",1747546905411,1.27529636,2498.8,2498.3,4.00266774]
["bitfinex","ETHUSD",1747546905612,1.29411317,2498.7,2498.3,4.00266774]
["bitfinex","ETHUSD",1747546907944,4.00248808,2498.5,2497.9,5.18638194]
["bitfinex","ETHUSD",1747546908151,7.814,2498.4,2497.9,5.18638194]
["bitfinex","ETHUSD",1747546908444,7.814,2498.4,2498.1,4.00302699]
["bitfinex","ETHUSD",1747546908665,1.1674,2498.6,2498.0,4.00320256]
["bitfinex","ETHUSD",1747546908810,7.814,2498.5,2497.9,9.1831]
["bitfinex","ETHUSD",1747546909010,7.814,2498.5,2498.3,4.0026155]
["bitfinex","ETHUSD",1747546909543,2.44269636,2498.8,2498.4,4.00255298]
["bitfinex","ETHUSD",1747546909744,7.813,2498.5,2498.4,5.18565298]
["bitfinex","ETHUSD",1747546915959,7.813,2498.5,2498.2,9.0958]
["bitfinex","ETHUSD",1747546916203,7.813,2498.5,2498.2,8.0]
["bitfinex","ETHUSD",1747546916372,7.813,2498.5,2498.1,8.0]
["bitfinex","ETHUSD",1747546916557,7.813,2498.5,2498.1,12.00301672]
["bitfinex","ETHUSD",1747546918351,15.585,2498.5,2498.1,12.00301672]
["bitfinex","ETHUSD",1747546919271,15.585,2498.5,2498.2,4.00285726]
["bitfinex","ETHUSD",1747546919625,15.585,2498.5,2498.1,8.0]
["bitfinex","ETHUSD",1747546919626,17.54371315,2498.5,2498.1,12.00298783]
["bitfinex","ETHUSD",1747546920126,17.54371315,2498.5,2498.2,4.00287686]
["bitfinex","ETHUSD",1747546921237,21.54613126,2498.5,2497.8,5.09922222]
["bitfinex","ETHUSD",1747546921441,1.178,2498.4,2497.9,4.00329317]
["bitfinex","ETHUSD",1747546921744,1.178,2498.4,2497.8,5.09922222]
["bitfinex","ETHUSD",1747546921745,6.81640218,2498.4,2497.8,5.0992406]
["bitfinex","ETHUSD",1747546921950,6.81640218,2498.4,2497.9,8.0]
["bitfinex","ETHUSD",1747546922465,6.81640218,2498.4,2498.0,0.37931853]
["bitfinex","ETHUSD",1747546922664,10.62674494,2498.4,2498.0,0.37931853]
["bitfinex","ETHUSD",1747546922837,7.813,2498.4,2498.0,0.37931853]
["bitfinex","ETHUSD",1747546923042,7.813,2498.4,2498.1,4.00293775]
["bitfinex","ETHUSD",1747546923945,7.813,2498.4,2498.2,0.37931853]
["bitfinex","ETHUSD",1747546924353,1.95871315,2498.5,2498.2,4.38205783]
["bitfinex","ETHUSD",1747546924554,8.991,2498.8,2498.3,5.0983946]
["bitfinex","ETHUSD",1747546924745,11.06486235,2498.8,2498.4,4.002477]
["bitfinex","ETHUSD",1747546925372,11.06486235,2498.8,2498.5,0.37931853]
["bitfinex","ETHUSD",1747546926136,11.06486235,2498.8,2498.5,4.38167588]
["bitfinex","ETHUSD",1747546926462,11.06486235,2498.8,2498.5,0.37931853]
["bitfinex","ETHUSD",1747546926675,11.06486235,2498.8,2498.5,4.38170177]
["bitfinex","ETHUSD",1747546926970,11.06486235,2498.8,2498.5,4.00238324]
["bitfinex","ETHUSD",1747546927862,4.00160755,2499.0,2498.3,1.0958]
["bitfinex","ETHUSD",1747546927863,1.1096,2499.0,2498.3,1.0958]
["bitfinex","ETHUSD",1747546928036,7.813,2498.9,2498.6,4.00216318]
["bitfinex","ETHUSD",1747546928230,7.813,2498.9,2498.3,1.0958]
["bitfinex","ETHUSD",1747546928231,7.813,2498.9,2498.5,4.00235497]
["bitfinex","ETHUSD",1747546928678,7.813,2498.9,2498.6,0.37920338]
["bitfinex","ETHUSD",1747546929672,11.81485452,2498.9,2498.6,0.37920338]
["bitfinex","ETHUSD",1747546930181,4.00208358,2498.7,2498.2,12.00281746]
["bitfinex","ETHUSD",1747546930343,1.1096,2498.6,2498.2,8.0]
["bitfinex","ETHUSD",1747546930547,4.00240985,2498.5,2498.0,10.68993867]
["bitfinex","ETHUSD",1747546930750,4.00240985,2498.5,2498.0,4.62993867]
["bitfinex","ETHUSD",1747546931069,11.81460248,2498.4,2498.0,0.6267994]
["bitfinex","ETHUSD",1747546931637,11.81460248,2498.4,2498.0,1.00626331]
["bitfinex","ETHUSD",1747546932035,7.812,2498.4,2498.0,1.00626331]
["bitfinex","ETHUSD",1747546932682,7.812,2498.4,2498.0,5.00946472]
["bitfinex","ETHUSD",1747546933075,7.812,2498.4,2498.1,4.00301166]
["bitfinex","ETHUSD",1747546933255,7.812,2498.4,2498.0,5.00938455]
["bitfinex","ETHUSD",1747546933456,7.812,2498.4,2498.2,0.37946391]
["bitfinex","ETHUSD",1747546934061,7.812,2498.4,2498.2,1.56576391]
["bitfinex","ETHUSD",1747546934684,7.812,2498.4,2498.3,0.37946391]
["bitfinex","ETHUSD",1747546937671,6.43276863,2498.8,2498.3,0.37946391]
["bitfinex","ETHUSD",1747546937874,7.713,2498.5,2498.4,4.00256163]
["bitfinex","ETHUSD",1747546938077,7.713,2498.6,2498.4,4.00256163]
["bitfinex","ETHUSD",1747546938885,7.713,2498.6,2498.5,0.37946391]
["bitfinex","ETHUSD",1747546940154,7.713,2498.6,2498.2,4.00274213]
["bitfinex","ETHUSD",1747546940675,7.713,2498.6,2498.3,4.00270504]
["bitfinex","ETHUSD",1747546940869,7.713,2498.6,2498.2,4.00280325]
["bitfinex","ETHUSD",1747546941079,7.713,2498.6,2498.1,4.47709198]
["bitfinex","ETHUSD",1747546941395,7.713,2498.6,2498.2,4.00287753]
["bitfinex","ETHUSD",1747546941689,7.713,2498.6,2498.3,0.37938467]
["bitfinex","ETHUSD",1747546942782,7.713,2498.6,2498.3,4.38208533]
["bitfinex","ETHUSD",1747546942988,7.713,2498.6,2498.4,1.56358467]
["bitfinex","ETHUSD",1747546944266,7.713,2498.6,2498.5,0.37938467]
["bitfinex","ETHUSD",1747546944964,13.98934972,2498.6,2498.5,0.37938467]
["bitfinex","ETHUSD",1747546945351,13.98934972,2498.6,2498.2,0.37938467]
["bitfinex","ETHUSD",1747546945856,4.00240341,2498.5,2498.2,0.37938467]
["bitfinex","ETHUSD",1747546946257,13.98940975,2498.6,2498.2,0.37938467]
["bitfinex","ETHUSD",1747546946456,4.00241194,2498.5,2498.2,0.37938467]
["bitfinex","ETHUSD",1747546946657,13.98940732,2498.6,2498.2,0.37938467]
["bitfinex","ETHUSD",1747546946893,13.98940732,2498.6,2498.3,0.37938467]
["bitfinex","ETHUSD",1747546947872,13.98940732,2498.6,2498.2,0.37938467]
["bitfinex","ETHUSD",1747546948072,8.8156,2498.6,2498.2,4.38225619]
["bitfinex","ETHUSD",1747546948272,12.81788494,2498.6,2498.2,0.37938467]
["bitfinex","ETHUSD",1747546949698,8.8156,2498.6,2498.2,0.37938467]
["bitfinex","ETHUSD",1747546950194,4.00269003,2498.4,2498.2,0.37938467]
["bitfinex","ETHUSD",1747546950393,5.68474811,2498.4,2498.2,0.37938467]
["bitfinex","ETHUSD",1747546950899,13.36074811,2498.4,2498.2,0.37938467]
["bitfinex","ETHUSD",1747546951276,13.36074811,2498.4,2498.1,0.37938467]
["bitfinex","ETHUSD",1747546951584,9.35805808,2498.4,2498.1,0.37938467]
["bitfinex","ETHUSD",1747546952699,9.35805808,2498.4,2498.2,0.37938467]
["bitfinex","ETHUSD",1747546954305,9.35805808,2498.4,2498.1,0.37938467]
["bitfinex","ETHUSD",1747546954798,9.35805808,2498.4,2498.1,4.38241739]
["bitfinex","ETHUSD",1747546954986,9.35805808,2498.4,2498.1,0.37938467]
["bitfinex","ETHUSD",1747546955715,9.35805808,2498.4,2498.2,0.37938467]
["bitfinex","ETHUSD",1747546958395,9.35805808,2498.4,2498.2,4.38222865]
["bitfinex","ETHUSD",1747546959000,7.676,2498.4,2498.2,4.38222865]
["bitfinex","ETHUSD",1747546959200,7.676,2498.4,2498.3,0.37938467]
["bitfinex","ETHUSD",1747546960521,7.676,2498.4,2498.2,0.37938467]
["bitfinex","ETHUSD",1747546960688,7.676,2498.4,2498.2,4.38225737]
["bitfinex","ETHUSD",1747546961588,7.676,2498.4,2498.2,4.38219988]
["bitfinex","ETHUSD",1747546962240,7.676,2498.4,2498.3,0.37938467]
["bitfinex","ETHUSD",1747546965293,9.72540166,2498.4,2498.3,0.37938467]
["bitfinex","ETHUSD",1747546966431,9.72540166,2498.4,2498.1,0.37938467]
["bitfinex","ETHUSD",1747546967813,9.72540166,2498.4,2498.2,0.37938467]
["bitfinex","ETHUSD",1747546969133,9.72540166,2498.4,2498.3,0.37938467]
["bitfinex","ETHUSD",1747546969925,9.72540166,2498.4,2498.1,0.37938467]
["bitfinex","ETHUSD",1747546970636,13.72801608,2498.4,2498.1,0.37938467]
["bitfinex","ETHUSD",1747546971539,13.72801608,2498.4,2498.2,0.37938467]
["bitfinex","ETHUSD",1747546971837,0.86756142,2498.3,2498.2,0.37938467]
["bitfinex","ETHUSD",1747546972432,4.87028327,2498.3,2498.2,0.37938467]
["bitfinex","ETHUSD",1747546972590,5.97298327,2498.3,2498.2,0.37938467]
["bitfinex","ETHUSD",1747546973698,5.97298327,2498.3,2498.0,0.37938467]
["bitfinex","ETHUSD",1747546974411,4.00293925,2498.2,2498.0,0.37938467]
["bitfinex","ETHUSD",1747546974606,11.67904231,2498.1,2498.0,0.37938467]
["bitfinex","ETHUSD",1747546975835,11.67904231,2498.1,2497.8,0.37938467]
["bitfinex","ETHUSD",1747546977426,11.67904231,2498.1,2497.9,0.37938467]
["bitfinex","ETHUSD",1747546977627,7.676,2498.1,2497.9,0.37938467]
["bitfinex","ETHUSD",1747546978001,11.67904361,2498.1,2497.9,0.37938467]
["bitfinex","ETHUSD",1747546979124,11.67904361,2498.1,2497.7,0.37938467]
["bitfinex","ETHUSD",1747546979447,13.73705099,2498.1,2497.7,0.37938467]
["bitfinex","ETHUSD",1747546980640,9.73400738,2498.1,2497.7,0.37938467]
["bitfinex","ETHUSD",1747546980844,4.0032326,2498.0,2497.7,0.37938467]
["bitfinex","ETHUSD",1747546981704,12.83689898,2497.9,2497.8,0.37938467]
["bitfinex","ETHUSD",1747546981902,15.63524406,2497.9,2497.8,0.37938467]
["bitfinex","ETHUSD",1747546983231,4.00359065,2497.8,2497.5,0.47417215]
["bitfinex","ETHUSD",1747546984252,7.674,2497.7,2497.5,0.47417215]
["bitfinex","ETHUSD",1747546984437,7.677,2497.6,2497.5,0.47417215]
["bitfinex","ETHUSD",1747546985040,7.677,2497.6,2497.4,0.37938467]
["bitfinex","ETHUSD",1747546985632,9.61245483,2497.6,2497.4,0.37938467]
["bitfinex","ETHUSD",1747546985832,13.61638504,2497.6,2497.4,0.37938467]
["bitfinex","ETHUSD",1747546986642,13.61638504,2497.6,2497.2,0.85355682]
["bitfinex","ETHUSD",1747546986863,9.61245483,2497.6,2497.2,4.85801554]
["bitfinex","ETHUSD",1747546987161,7.677,2497.6,2497.2,4.85801554]
["bitfinex","ETHUSD",1747546988066,7.677,2497.6,2497.3,0.37938467]
["bitfinex","ETHUSD",1747546990272,4.00412756,2497.5,2497.3,0.37938467]
["bitfinex","ETHUSD",1747546990572,4.00416433,2497.4,2497.3,0.37938467]
["bitfinex","ETHUSD",1747546991969,4.00439139,2497.3,2497.0,0.37938467]
["bitfinex","ETHUSD",1747546992877,4.00423495,2497.4,2496.9,12.00495394]
["bitfinex","ETHUSD",1747546993768,4.00433805,2497.3,2496.9,8.0]
["bitfinex","ETHUSD",1747546994278,0.53178367,2497.4,2496.9,8.0]
["bitfinex","ETHUSD",1747546994482,5.1411194,2497.5,2496.9,8.0]
["bitfinex","ETHUSD",1747546995284,5.1411194,2497.5,2497.0,4.00477327]
["bitfinex","ETHUSD",1747546996854,1.137,2497.5,2497.0,4.00478869]
["bitfinex","ETHUSD",1747546997556,5.14104275,2497.5,2497.0,4.00478869]
["bitfinex","ETHUSD",1747546998054,4.0041705,2497.4,2496.9,12.00489754]
["bitfinex","ETHUSD",1747546998778,5.14106792,2497.5,2497.0,4.00476888]
["bitfinex","ETHUSD",1747546999074,7.73157915,2497.5,2497.0,4.00476888]
["bitfinex","ETHUSD",1747547000891,3.72751123,2497.5,2497.0,4.00476888]
["bitfinex","ETHUSD",1747547001892,7.73154463,2497.5,2497.0,4.00476888]
["bitfinex","ETHUSD",1747547003194,7.73154463,2497.5,2497.1,1.1501]
["bitfinex","ETHUSD",1747547004096,4.00440549,2497.3,2496.8,4.00507873]
["bitfinex","ETHUSD",1747547004293,7.673,2497.2,2496.8,4.00507873]
["bitfinex","ETHUSD",1747547004460,7.674,2497.1,2496.7,8.47417215]
["bitfinex","ETHUSD",1747547004959,7.674,2497.1,2496.8,4.00510798]
["bitfinex","ETHUSD",1747547005159,7.674,2497.1,2496.7,12.47943014]
["bitfinex","ETHUSD",1747547005362,7.674,2497.1,2496.7,4.47944292]
["bitfinex","ETHUSD",1747547005996,7.674,2497.1,2496.7,0.47417215]
["bitfinex","ETHUSD",1747547006164,5.13098374,2497.0,2496.7,0.47417215]
["bitfinex","ETHUSD",1747547006364,5.13098374,2497.0,2496.8,0.37970045]
["bitfinex","ETHUSD",1747547007899,5.13098374,2497.0,2496.5,4.00558137]
["bitfinex","ETHUSD",1747547008068,5.13098374,2497.0,2496.4,9.1501]
["bitfinex","ETHUSD",1747547008395,4.00570457,2496.5,2496.3,0.47417215]
["bitfinex","ETHUSD",1747547008597,7.675,2496.4,2496.3,0.47417215]
["bitfinex","ETHUSD",1747547011277,14.413,2496.9,2496.1,1.19146099]
["bitfinex","ETHUSD",1747547011477,7.675,2496.6,2496.1,5.15756888]
["bitfinex","ETHUSD",1747547011799,7.675,2496.6,2496.1,7.2114]
["bitfinex","ETHUSD",1747547012002,11.68053336,2496.6,2496.1,7.2114]
["bitfinex","ETHUSD",1747547013507,11.68053336,2496.6,2496.2,0.37947065]
["bitfinex","ETHUSD",1747547013669,7.675,2496.6,2496.2,0.37947065]
["bitfinex","ETHUSD",1747547014503,7.675,2496.6,2496.3,1.1834]
["bitfinex","ETHUSD",1747547016414,18.41802836,2496.9,2496.3,5.18932736]
["bitfinex","ETHUSD",1747547016613,7.676,2496.8,2496.3,1.1834]
["bitfinex","ETHUSD",1747547017121,7.676,2496.8,2496.4,0.37945697]
["bitfinex","ETHUSD",1747547017902,11.68114196,2496.8,2496.4,0.37945697]
["bitfinex","ETHUSD",1747547018216,4.00560785,2496.5,2496.4,0.37945697]
["bitfinex","ETHUSD",1747547018589,4.00546768,2496.6,2496.3,1.1834]
["bitfinex","ETHUSD",1747547019311,4.00534579,2496.7,2496.3,1.1834]
["bitfinex","ETHUSD",1747547020215,11.68117838,2496.8,2496.3,1.1834]
["bitfinex","ETHUSD",1747547020411,19.35240163,2496.7,2496.3,1.1834]
["bitfinex","ETHUSD",1747547020611,4.00549011,2496.6,2496.3,1.1834]
["bitfinex","ETHUSD",1747547022107,15.347,2496.7,2496.3,1.1834]
["bitfinex","ETHUSD",1747547023202,18.41802767,2496.9,2496.3,1.1834]
["bitfinex","ETHUSD",1747547023411,7.676,2496.8,2496.4,0.04005701]
["bitfinex","ETHUSD",1747547023913,7.676,2496.8,2496.3,5.18924058]
["bitfinex","ETHUSD",1747547024125,7.676,2496.8,2496.5,1.1319]
["bitfinex","ETHUSD",1747547024438,7.676,2496.8,2496.7,1.1319]
["bitfinex","ETHUSD",1747547025413,7.676,2496.8,2496.7,1.51135305]
["bitfinex","ETHUSD",1747547026739,7.676,2496.8,2496.7,0.37945305]
["bitfinex","ETHUSD",1747547026927,11.68112656,2496.8,2496.7,0.37945305]
["bitfinex","ETHUSD",1747547027236,14.80812312,2496.8,2496.7,0.37945305]
["bitfinex","ETHUSD",1747547027822,10.80299656,2496.8,2496.7,0.37945305]
["bitfinex","ETHUSD",1747547028029,7.676,2496.8,2496.7,0.37945305]
["bitfinex","ETHUSD",1747547028407,7.676,2496.8,2496.5,1.1319]
["bitfinex","ETHUSD",1747547029908,7.676,2496.8,2496.6,0.37979374]
["bitfinex","ETHUSD",1747547031608,7.676,2496.8,2496.5,1.1319]
["bitfinex","ETHUSD",1747547035147,7.676,2496.8,2496.6,0.38022013]
["bitfinex","ETHUSD",1747547036616,7.676,2496.8,2496.7,0.38022013]
["bitfinex","ETHUSD",1747547038086,7.676,2496.8,2496.6,0.38022013]
["bitfinex","ETHUSD",1747547043219,7.676,2496.8,2496.7,0.38022013]
["bitfinex","ETHUSD",1747547044919,7.676,2496.8,2496.6,0.38022013]
["bitfinex","ETHUSD",1747547046429,7.676,2496.8,2496.7,0.38022013]
["bitfinex","ETHUSD",1747547048026,7.676,2496.8,2496.6,0.38022013]
["bitfinex","ETHUSD",1747547048862,7.676,2496.8,2496.7,0.38022013]
["bitfinex","ETHUSD",1747547049660,7.67,2497.1,2496.7,4.38549568]
["bitfinex","ETHUSD",1747547049866,7.67,2497.1,2496.7,0.38022013]
["bitfinex","ETHUSD",1747547050232,7.67,2497.1,2496.8,0.38022013]
["bitfinex","ETHUSD",1747547051358,7.67,2497.1,2496.9,0.38022013]
["bitfinex","ETHUSD",1747547051572,7.67,2497.1,2496.9,1.46912013]
["bitfinex","ETHUSD",1747547053171,7.67,2497.1,2497.0,0.38022013]
["bitfinex","ETHUSD",1747547054173,13.72345949,2497.1,2497.0,0.38022013]
["bitfinex","ETHUSD",1747547054952,4.00480576,2497.0,2496.9,0.38022013]
["bitfinex","ETHUSD",1747547055773,9.71881411,2497.1,2496.9,0.38022013]
["bitfinex","ETHUSD",1747547056270,2.04881411,2497.1,2496.9,0.38022013]
["bitfinex","ETHUSD",1747547056475,7.669,2497.1,2496.9,0.38022013]
["bitfinex","ETHUSD",1747547056673,7.669,2497.1,2497.0,0.38022013]
["bitfinex","ETHUSD",1747547057654,4.00439539,2497.3,2497.0,0.38022013]
["bitfinex","ETHUSD",1747547057858,7.661,2497.2,2497.0,0.38022013]
["bitfinex","ETHUSD",1747547058175,7.661,2497.2,2496.8,4.38529411]
["bitfinex","ETHUSD",1747547059274,7.661,2497.2,2496.8,0.38022013]
["bitfinex","ETHUSD",1747547059670,7.661,2497.2,2496.8,4.38534496]
["bitfinex","ETHUSD",1747547060278,7.661,2497.2,2496.9,0.38022013]
["bitfinex","ETHUSD",1747547061391,7.661,2497.2,2496.9,1.52182013]
["bitfinex","ETHUSD",1747547061589,7.661,2497.2,2497.0,0.38022013]
["bitfinex","ETHUSD",1747547062686,22.076,2497.4,2497.2,4.00435558]
["bitfinex","ETHUSD",1747547062854,7.661,2497.4,2497.2,4.00435558]
["bitfinex","ETHUSD",1747547063056,4.00363675,2497.8,2497.2,4.00435558]
["bitfinex","ETHUSD",1747547063281,5.06568256,2497.8,2497.2,4.00435558]
["bitfinex","ETHUSD",1747547063555,15.32,2497.7,2497.2,4.00435558]
["bitfinex","ETHUSD",1747547063751,7.661,2497.7,2497.3,1.1416]
["bitfinex","ETHUSD",1747547063982,7.661,2497.7,2497.3,5.14584614]
["bitfinex","ETHUSD",1747547064168,7.661,2497.7,2497.3,5.52606627]
["bitfinex","ETHUSD",1747547065493,7.661,2497.7,2497.4,0.38022013]
["bitfinex","ETHUSD",1747547067296,7.661,2497.7,2497.5,0.38022013]
["bitfinex","ETHUSD",1747547067469,4.00384368,2497.6,2497.5,0.38022013]
["bitfinex","ETHUSD",1747547067671,5.20784368,2497.6,2497.5,0.38022013]
["bitfinex","ETHUSD",1747547068498,5.20784368,2497.6,2497.1,4.47877662]
["bitfinex","ETHUSD",1747547069493,1.204,2497.6,2497.1,4.47877662]
["bitfinex","ETHUSD",1747547069973,1.204,2497.6,2497.2,4.38392177]
["bitfinex","ETHUSD",1747547070174,7.661,2497.7,2497.2,4.38392177]
["bitfinex","ETHUSD",1747547070589,11.66470291,2497.7,2497.2,4.38392177]
["bitfinex","ETHUSD",1747547070772,13.49110441,2497.7,2497.2,4.38392177]
["bitfinex","ETHUSD",1747547070980,13.49110441,2497.7,2497.3,0.37945431]
["bitfinex","ETHUSD",1747547071178,9.4874015,2497.7,2497.3,4.38377065]
["bitfinex","ETHUSD",1747547071564,7.661,2497.7,2497.3,4.38377065]
["bitfinex","ETHUSD",1747547072304,7.661,2497.7,2497.4,0.37945431]
["bitfinex","ETHUSD",1747547072821,7.661,2497.7,2497.4,4.3835961]
["bitfinex","ETHUSD",1747547073898,7.66,2497.8,2497.5,4.00397312]
["bitfinex","ETHUSD",1747547075004,7.66,2497.8,2497.4,4.00408485]
["bitfinex","ETHUSD",1747547075395,7.66,2497.8,2497.3,5.09080349]
["bitfinex","ETHUSD",1747547075396,11.66352875,2497.8,2497.3,5.09080349]
["bitfinex","ETHUSD",1747547075568,4.00370094,2497.7,2497.3,1.0865]
["bitfinex","ETHUSD",1747547075775,4.00375287,2497.7,2497.3,1.0865]
["bitfinex","ETHUSD",1747547075970,5.15545287,2497.7,2497.1,11.92313695]
["bitfinex","ETHUSD",1747547076307,5.15545287,2497.7,2497.2,0.37949385]
["bitfinex","ETHUSD",1747547076606,5.15545287,2497.7,2497.2,4.38397866]
["bitfinex","ETHUSD",1747547078101,5.15545287,2497.7,2497.3,0.37949385]
["bitfinex","ETHUSD",1747547079987,1.1517,2497.7,2497.3,4.38381425]
["bitfinex","ETHUSD",1747547081626,1.1517,2497.7,2497.4,0.37949385]
["bitfinex","ETHUSD",1747547082009,1.1517,2497.7,2497.4,4.38365401]
["bitfinex","ETHUSD",1747547082412,1.1517,2497.7,2497.4,0.37949385]
["bitfinex","ETHUSD",1747547082599,7.66,2497.8,2497.4,0.37949385]
["bitfinex","ETHUSD",1747547083199,7.66,2497.8,2497.4,4.38361945]
["bitfinex","ETHUSD",1747547083510,7.66,2497.8,2497.5,4.00391987]
["bitfinex","ETHUSD",1747547083915,7.66,2497.8,2497.4,1.46879385]
["bitfinex","ETHUSD",1747547084101,7.66,2497.8,2497.7,4.00368338]
["bitfinex","ETHUSD",1747547085612,7.66,2497.8,2497.7,0.37949385]
["bitfinex","ETHUSD",1747547090208,7.66,2497.8,2497.7,5.47197723]
["bitfinex","ETHUSD",1747547090518,1.1296,2498.4,2497.8,4.0035231]
["bitfinex","ETHUSD",1747547090682,7.65,2498.2,2497.9,4.00321388]
["bitfinex","ETHUSD",1747547091312,7.65,2498.2,2497.8,4.00337009]
["bitfinex","ETHUSD",1747547092106,7.65,2498.2,2497.9,4.00334253]
["bitfinex","ETHUSD",1747547092503,7.65,2498.2,2498.0,0.37949385]
["bitfinex","ETHUSD",1747547092699,7.65,2498.3,2498.0,0.37949385]
["bitfinex","ETHUSD",1747547096020,5.13624231,2498.1,2498.0,0.37949385]
["bitfinex","ETHUSD",1747547096320,5.13624231,2498.1,2497.8,0.37949385]
["bitfinex","ETHUSD",1747547096902,4.00324484,2498.0,2497.8,0.37949385]
["bitfinex","ETHUSD",1747547097224,5.13632505,2498.1,2497.8,0.37949385]
["bitfinex","ETHUSD",1747547097522,5.13632505,2498.1,2497.7,6.06]
["bitfinex","ETHUSD",1747547097728,4.00320663,2498.0,2497.7,6.06]
["bitfinex","ETHUSD",1747547097900,5.13629917,2498.1,2497.7,6.06]
["bitfinex","ETHUSD",1747547098328,1.1332,2498.1,2497.7,6.06]
["bitfinex","ETHUSD",1747547098731,1.1332,2498.1,2497.6,4.00383967]
["bitfinex","ETHUSD",1747547099533,1.1332,2498.1,2497.7,0.3794944]
["bitfinex","ETHUSD",1747547100027,5.13626625,2498.1,2497.7,0.3794944]
["bitfinex","ETHUSD",1747547100689,1.1332,2498.1,2497.7,0.3794944]
["bitfinex","ETHUSD",1747547100895,4.0035231,2497.8,2497.7,0.3794944]
["bitfinex","ETHUSD",1747547101227,12.8070231,2497.8,2497.7,0.3794944]
["bitfinex","ETHUSD",1747547101530,4.00369421,2497.7,2497.4,0.47417215]
["bitfinex","ETHUSD",1747547102135,12.80710476,2497.8,2497.4,0.47417215]
["bitfinex","ETHUSD",1747547102698,12.80710476,2497.8,2497.4,0.85384925]
["bitfinex","ETHUSD",1747547104199,8.8035,2497.8,2497.4,0.85384925]
["bitfinex","ETHUSD",1747547104400,8.8035,2497.8,2497.4,4.85800323]
["bitfinex","ETHUSD",1747547104720,8.8035,2497.8,2497.4,0.3796771]
["bitfinex","ETHUSD",1747547105396,8.8035,2497.8,2497.4,4.38381527]
["bitfinex","ETHUSD",1747547105598,8.8035,2497.8,2497.5,0.3796771]
["bitfinex","ETHUSD",1747547105833,4.00267531,2498.4,2497.5,0.3796771]
["bitfinex","ETHUSD",1747547105834,1.1463,2498.2,2497.5,0.3796771]
["bitfinex","ETHUSD",1747547106019,1.1463,2498.4,2497.6,1.13703882]
["bitfinex","ETHUSD",1747547106197,8.7963,2498.4,2498.0,4.00305966]
["bitfinex","ETHUSD",1747547106399,8.7963,2498.4,2498.0,5.10005966]
["bitfinex","ETHUSD",1747547106597,7.65,2498.4,2498.3,4.00272185]
["bitfinex","ETHUSD",1747547106828,7.65,2498.4,2498.2,4.00281081]
["bitfinex","ETHUSD",1747547107135,7.65,2498.4,2498.3,4.00272185]
["bitfinex","ETHUSD",1747547107336,7.65,2498.4,2498.2,4.00280288]
["bitfinex","ETHUSD",1747547107838,1.202,2499.0,2498.0,1.097]
["bitfinex","ETHUSD",1747547108024,1.202,2499.0,2497.8,7.644]
["bitfinex","ETHUSD",1747547108025,7.649,2498.8,2498.4,1.0949]
["bitfinex","ETHUSD",1747547108226,7.649,2498.8,2498.5,4.00231165]
["bitfinex","ETHUSD",1747547108625,7.649,2498.8,2498.4,5.09738732]
["bitfinex","ETHUSD",1747547109237,7.649,2498.8,2498.5,4.00236752]
["bitfinex","ETHUSD",1747547109535,7.649,2498.8,2498.4,1.0949]
["bitfinex","ETHUSD",1747547109739,7.649,2498.8,2498.6,4.0021951]
["bitfinex","ETHUSD",1747547110738,7.649,2498.8,2498.5,0.37914536]
["bitfinex","ETHUSD",1747547111133,7.649,2498.8,2498.5,4.38151293]
["bitfinex","ETHUSD",1747547111337,7.649,2498.8,2498.6,4.0022314]
["bitfinex","ETHUSD",1747547112104,7.649,2498.8,2498.7,4.00208108]
["bitfinex","ETHUSD",1747547112506,23.259,2499.2,2498.7,4.00208108]
["bitfinex","ETHUSD",1747547113741,27.26029395,2499.2,2498.6,4.00216495]
["bitfinex","ETHUSD",1747547114240,4.0014744,2499.1,2498.6,4.00216495]
["bitfinex","ETHUSD",1747547114438,4.0014744,2499.1,2498.4,5.09744521]
["bitfinex","ETHUSD",1747547114439,3.26709313,2499.1,2498.4,1.0949]
["bitfinex","ETHUSD",1747547114642,4.00188566,2498.9,2498.3,0.47417215]
["bitfinex","ETHUSD",1747547114806,4.00188566,2498.9,2498.3,4.47679707]
["bitfinex","ETHUSD",1747547115006,5.18477667,2499.0,2498.4,4.0025571]
["bitfinex","ETHUSD",1747547115343,8.77675069,2499.0,2498.4,4.0025571]
["bitfinex","ETHUSD",1747547115510,8.77675069,2499.0,2498.5,4.0023805]
["bitfinex","ETHUSD",1747547115705,1.1831,2499.0,2498.5,4.0023805]
["bitfinex","ETHUSD",1747547116029,1.1831,2499.0,2498.6,4.00222429]
["bitfinex","ETHUSD",1747547116421,7.648,2499.1,2498.6,1.1677]
["bitfinex","ETHUSD",1747547116602,4.00175691,2499.0,2498.6,1.1677]
["bitfinex","ETHUSD",1747547117038,11.64950654,2499.1,2498.6,1.1677]
["bitfinex","ETHUSD",1747547117205,15.67863072,2499.1,2498.6,5.16994032]
["bitfinex","ETHUSD",1747547117814,11.67712418,2499.1,2498.6,1.1677]
["bitfinex","ETHUSD",1747547118020,1.1831,2498.8,2498.3,4.00261338]
["bitfinex","ETHUSD",1747547118845,1.1831,2498.8,2498.4,4.0025342]
["bitfinex","ETHUSD",1747547120037,4.00178338,2498.9,2498.4,4.0025342]
["bitfinex","ETHUSD",1747547120849,5.18477211,2499.0,2498.4,4.0025342]
["bitfinex","ETHUSD",1747547121058,1.1831,2499.0,2498.6,4.00221912]
["bitfinex","ETHUSD",1747547121663,5.18474592,2499.0,2498.5,1.1677]
["bitfinex","ETHUSD",1747547121960,2.5924118,2498.8,2498.0,4.00315047]
["bitfinex","ETHUSD",1747547122254,4.00236389,2498.6,2498.1,4.00302951]
["bitfinex","ETHUSD",1747547122452,7.638,2498.5,2498.1,4.00302951]
["bitfinex","ETHUSD",1747547122744,7.638,2498.5,2497.9,5.64521557]
["bitfinex","ETHUSD",1747547122745,7.638,2498.5,2498.2,4.00284879]
["bitfinex","ETHUSD",1747547123165,7.638,2498.5,2498.2,4.00283093]
["bitfinex","ETHUSD",1747547123531,7.638,2498.5,2498.2,4.00288207]
["bitfinex","ETHUSD",1747547126565,7.638,2498.5,2498.1,4.00302825]
["bitfinex","ETHUSD",1747547126764,7.638,2498.5,2498.3,5.20042185]
["bitfinex","ETHUSD",1747547126941,1.1831,2498.8,2498.4,4.00255095]
["bitfinex","ETHUSD",1747547127147,7.638,2498.7,2498.4,4.00255095]
["bitfinex","ETHUSD",1747547127349,5.14775652,2499.1,2498.5,4.00229816]
["bitfinex","ETHUSD",1747547127547,7.638,2498.8,2498.6,4.00222461]
["bitfinex","ETHUSD",1747547127773,7.638,2498.8,2498.5,4.0023285]
["bitfinex","ETHUSD",1747547128068,7.638,2498.8,2498.6,4.00220183]
["bitfinex","ETHUSD",1747547128270,7.638,2498.8,2498.6,4.00209352]
["bitfinex","ETHUSD",1747547130750,7.638,2498.8,2498.5,4.00233392]
["bitfinex","ETHUSD",1747547131044,7.638,2498.8,2498.4,4.00250723]
["bitfinex","ETHUSD",1747547131249,7.638,2498.8,2498.6,4.00220209]
["bitfinex","ETHUSD",1747547133776,7.638,2498.8,2498.5,4.0023234]
["bitfinex","ETHUSD",1747547134079,7.638,2498.8,2498.6,4.00223364]
["bitfinex","ETHUSD",1747547135073,7.638,2498.8,2498.6,3.98456964]
["bitfinex","ETHUSD",1747547135977,7.638,2498.8,2498.7,0.37925331]
["bitfinex","ETHUSD",1747547138479,7.638,2498.8,2498.7,4.38133439]
["bitfinex","ETHUSD",1747547138778,1.2022,2499.9,2499.6,4.00060894]
["bitfinex","ETHUSD",1747547139081,1.2022,2499.9,2499.6,4.00055436]
["bitfinex","ETHUSD",1747547139957,1.2022,2499.9,2499.4,4.00082235]
["bitfinex","ETHUSD",1747547139958,1.2022,2499.9,2499.7,4.00047251]
["bitfinex","ETHUSD",1747547140280,1.2022,2499.9,2499.3,0.04000423]
["bitfinex","ETHUSD",1747547140447,1.2022,2500.2,2499.7,4.00043938]
["bitfinex","ETHUSD",1747547140642,1.2022,2500.2,2499.7,4.00037332]
["bitfinex","ETHUSD",1747547140860,8.8352,2500.2,2499.7,4.00037332]
["bitfinex","ETHUSD",1747547141268,1.2022,2500.2,2499.7,4.00037332]
["bitfinex","ETHUSD",1747547141881,1.2022,2500.2,2499.8,4.0002936]
["bitfinex","ETHUSD",1747547142181,1.2022,2500.2,2499.9,4.00016]
["bitfinex","ETHUSD",1747547143051,1.2022,2500.2,2499.8,4.00025158]
["bitfinex","ETHUSD",1747547145389,1.2022,2500.2,2499.9,4.00015954]
["bitfinex","ETHUSD",1747547145888,3.99992401,2500.1,2499.5,8.7182]
["bitfinex","ETHUSD",1747547146089,3.99992401,2500.1,2499.4,4.00091507]
["bitfinex","ETHUSD",1747547146271,4.00009901,2500.0,2499.4,4.00091507]
["bitfinex","ETHUSD",1747547146857,5.42476759,2500.1,2499.3,11.62344797]
["bitfinex","ETHUSD",1747547146858,2.83415538,2500.1,2499.3,11.62344797]
["bitfinex","ETHUSD",1747547147052,5.09169676,2499.9,2499.3,11.62344797]
["bitfinex","ETHUSD",1747547147453,4.00057225,2499.7,2499.3,6.06]
["bitfinex","ETHUSD",1747547147653,5.09169676,2499.9,2499.3,10.06110197]
["bitfinex","ETHUSD",1747547147964,7.04728304,2499.9,2499.3,10.06110197]
["bitfinex","ETHUSD",1747547148596,7.04728304,2499.9,2499.4,4.00093288]
["bitfinex","ETHUSD",1747547149216,8.7744,2500.4,2499.5,1.1338]
["bitfinex","ETHUSD",1747547149357,8.7744,2500.4,2499.9,4.00004504]
["bitfinex","ETHUSD",1747547149558,12.77378058,2500.4,2499.9,4.00004504]
["bitfinex","ETHUSD",1747547149957,3.99957983,2500.3,2499.6,4.00059597]
["bitfinex","ETHUSD",1747547150171,3.99957983,2500.3,2499.8,4.00029283]
["bitfinex","ETHUSD",1747547150365,3.99957983,2500.3,2499.7,4.00045779]
["bitfinex","ETHUSD",1747547150779,3.99957983,2500.3,2499.7,4.0003401]
["bitfinex","ETHUSD",1747547151101,3.99957983,2500.3,2499.8,4.00028234]
["bitfinex","ETHUSD",1747547152070,12.77383747,2500.4,2499.8,4.00028234]
["bitfinex","ETHUSD",1747547152271,1.81823971,2500.3,2499.8,4.00028234]
["bitfinex","ETHUSD",1747547152808,5.81778481,2500.3,2499.8,4.00028234]
["bitfinex","ETHUSD",1747547152967,8.7744,2500.4,2500.0,3.99995132]
["bitfinex","ETHUSD",1747547153722,12.7737657,2500.4,2499.8,4.00021316]
["bitfinex","ETHUSD",1747547154608,12.7737657,2500.4,2499.9,4.00013563]
["bitfinex","ETHUSD",1747547156407,8.7744,2500.4,2500.0,3.99995594]
["bitfinex","ETHUSD",1747547157190,1.1394,2500.4,2500.0,3.99995594]
["bitfinex","ETHUSD",1747547157591,1.1394,2500.4,2499.6,14.06]
["bitfinex","ETHUSD",1747547157592,5.13879688,2500.4,2499.9,4.00008617]
["bitfinex","ETHUSD",1747547157790,7.57818252,2500.4,2499.9,4.00008617]
["bitfinex","ETHUSD",1747547159610,3.57878564,2500.4,2499.9,4.00008617]
["bitfinex","ETHUSD",1747547160089,7.57827186,2500.4,2499.8,4.00026388]
["bitfinex","ETHUSD",1747547160389,7.57827186,2500.4,2499.9,4.00015431]
["bitfinex","ETHUSD",1747547162108,3.57878564,2500.4,2499.6,6.06]
["bitfinex","ETHUSD",1747547162311,1.12067856,2500.3,2499.6,6.06]
["bitfinex","ETHUSD",1747547162516,5.12030432,2500.3,2499.7,4.00035806]
["bitfinex","ETHUSD",1747547162806,1.12067856,2500.3,2499.7,4.00048005]
["bitfinex","ETHUSD",1747547162987,1.1394,2500.4,2499.9,4.00006707]
["bitfinex","ETHUSD",1747547163380,5.13876565,2500.4,2499.9,4.00006707]
["bitfinex","ETHUSD",1747547164009,1.1394,2500.4,2500.0,3.99997685]
["bitfinex","ETHUSD",1747547165319,11.62722016,2500.5,2499.9,1.143]
["bitfinex","ETHUSD",1747547165511,15.64394652,2500.5,2499.9,1.143]
["bitfinex","ETHUSD",1747547165814,15.64394652,2500.5,2500.0,3.99997976]
["bitfinex","ETHUSD",1747547166021,15.64394652,2500.5,2499.9,5.1430946]
["bitfinex","ETHUSD",1747547166505,4.01672636,2500.5,2500.0,4.0]
["bitfinex","ETHUSD",1747547166720,1.1018,2500.6,2500.1,3.9996943]
["bitfinex","ETHUSD",1747547167014,5.10084182,2500.6,2500.1,3.9996943]
["bitfinex","ETHUSD",1747547167214,1.1018,2500.6,2500.2,3.99955751]
["bitfinex","ETHUSD",1747547167415,3.87512225,2500.6,2500.1,3.99977171]
["bitfinex","ETHUSD",1747547167629,7.87416326,2500.6,2500.1,3.99977171]
["bitfinex","ETHUSD",1747547167784,4.18263405,2500.6,2499.7,6.06]
["bitfinex","ETHUSD",1747547167982,4.18263405,2500.6,2499.7,10.06040631]
["bitfinex","ETHUSD",1747547167983,1.1079,2500.3,2499.7,10.06040631]
["bitfinex","ETHUSD",1747547168520,5.10752543,2500.3,2499.7,10.06040631]
["bitfinex","ETHUSD",1747547168720,5.10752543,2500.3,2499.8,4.3791406]
["bitfinex","ETHUSD",1747547168721,1.1079,2500.3,2499.8,4.3791406]
["bitfinex","ETHUSD",1747547169019,1.1079,2500.3,2499.9,4.00015617]
["bitfinex","ETHUSD",1747547169738,5.10742999,2500.3,2499.8,4.37906568]
["bitfinex","ETHUSD",1747547169905,1.1901,2501.1,2499.9,16.8293]
["bitfinex","ETHUSD",1747547170091,5.18891464,2500.8,2500.2,3.99959492]
["bitfinex","ETHUSD",1747547170487,1.1901,2500.8,2500.0,7.67]
["bitfinex","ETHUSD",1747547170688,1.1901,2500.8,2500.3,3.99949973]
["bitfinex","ETHUSD",1747547170925,1.1901,2500.8,2500.1,4.47401215]
["bitfinex","ETHUSD",1747547170926,5.18882699,2500.8,2500.2,3.99963727]
["bitfinex","ETHUSD",1747547171181,5.18882699,2500.8,2500.1,0.47417215]
["bitfinex","ETHUSD",1747547171182,6.24849729,2500.8,2500.3,3.99950857]
["bitfinex","ETHUSD",1747547171585,2.2497703,2500.8,2500.3,3.99950857]
["bitfinex","ETHUSD",1747547171830,1.1901,2500.8,2500.2,3.99954074]
["bitfinex","ETHUSD",1747547172119,1.1901,2500.8,2500.3,0.37882383]
["bitfinex","ETHUSD",1747547172284,12.81687398,2500.8,2500.3,4.37832022]
["bitfinex","ETHUSD",1747547172735,5.08815633,2500.6,2500.3,0.37882383]
["bitfinex","ETHUSD",1747547173032,1.0891,2500.5,2500.3,0.37882383]
["bitfinex","ETHUSD",1747547173230,2.36501563,2500.5,2500.3,0.37882383]
["bitfinex","ETHUSD",1747547173395,6.3642788,2500.5,2500.3,0.37882383]
["bitfinex","ETHUSD",1747547173950,3.99938934,2500.4,2499.9,4.00011374]
["bitfinex","ETHUSD",1747547174431,3.99938934,2500.4,2499.8,0.47417215]
["bitfinex","ETHUSD",1747547174432,1.0891,2500.3,2499.8,0.47417215]
["bitfinex","ETHUSD",1747547174633,1.0891,2500.1,2499.8,0.47417215]
["bitfinex","ETHUSD",1747547175530,5.08895324,2500.1,2499.8,0.47417215]
["bitfinex","ETHUSD",1747547175733,3.12918314,2500.1,2499.8,0.47417215]
["bitfinex","ETHUSD",1747547176099,7.12909447,2500.1,2499.8,0.47417215]
["bitfinex","ETHUSD",1747547176794,3.12918314,2500.1,2499.8,0.47417215]
["bitfinex","ETHUSD",1747547177333,3.12918314,2500.1,2499.6,4.0005277]
["bitfinex","ETHUSD",1747547177822,7.12902476,2500.1,2499.6,4.0005277]
["bitfinex","ETHUSD",1747547178736,7.12902476,2500.1,2499.5,4.0007555]
["bitfinex","ETHUSD",1747547178937,7.12902476,2500.1,2499.6,0.3787544]
["bitfinex","ETHUSD",1747547179284,4.00006309,2500.0,2499.6,0.3787544]
["bitfinex","ETHUSD",1747547179600,4.00010075,2500.0,2499.6,0.3787544]
["bitfinex","ETHUSD",1747547180156,1.0963,2499.9,2499.6,0.3787544]
["bitfinex","ETHUSD",1747547180362,4.0004293,2499.8,2499.6,0.3787544]
["bitfinex","ETHUSD",1747547180584,4.0004293,2499.8,2499.3,0.47417215]
["bitfinex","ETHUSD",1747547181078,4.00048582,2499.7,2499.3,0.47417215]
["bitfinex","ETHUSD",1747547181280,4.00037359,2499.8,2499.3,4.47528423]
["bitfinex","ETHUSD",1747547182056,4.00037359,2499.8,2499.4,0.37867956]
["bitfinex","ETHUSD",1747547182262,5.09649973,2499.9,2499.4,4.37962674]
["bitfinex","ETHUSD",1747547182425,1.0963,2499.9,2499.4,4.37962674]
["bitfinex","ETHUSD",1747547183025,5.09647237,2499.9,2499.4,4.37962674]
["bitfinex","ETHUSD",1747547184163,5.09647237,2499.9,2499.5,0.37867956]
["bitfinex","ETHUSD",1747547184366,1.0963,2499.9,2499.5,0.37867956]
["bitfinex","ETHUSD",1747547184562,1.0963,2499.9,2499.5,4.37941393]
["bitfinex","ETHUSD",1747547184929,1.0963,2499.9,2499.7,4.00039336]
["bitfinex","ETHUSD",1747547184930,7.672,2499.9,2499.7,4.00039336]
["bitfinex","ETHUSD",1747547185242,7.672,2499.9,2499.5,0.37867956]
["bitfinex","ETHUSD",1747547185466,7.672,2499.9,2499.6,4.00063194]
["bitfinex","ETHUSD",1747547185764,7.672,2499.9,2499.6,0.37867956]
["bitfinex","ETHUSD",1747547185935,7.672,2499.9,2499.6,4.3792115]
["bitfinex","ETHUSD",1747547186978,7.672,2499.9,2499.7,4.0004648]
["bitfinex","ETHUSD",1747547187477,7.672,2499.9,2499.7,4.37914436]
["bitfinex","ETHUSD",1747547189101,7.672,2499.9,2499.7,4.0004648]
["bitfinex","ETHUSD",1747547189436,7.672,2499.9,2499.7,4.00035894]
["bitfinex","ETHUSD",1747547190475,7.672,2499.9,2499.7,4.00048005]
["bitfinex","ETHUSD",1747547190963,7.672,2499.9,2499.8,0.37835111]
["bitfinex","ETHUSD",1747547191645,7.672,2499.9,2499.8,4.37867113]
["bitfinex","ETHUSD",1747547192155,1.0932,2500.2,2499.8,0.37835111]
["bitfinex","ETHUSD",1747547192328,1.0932,2500.2,2499.9,4.00007344]
["bitfinex","ETHUSD",1747547193570,7.672,2500.3,2499.9,4.00007344]
["bitfinex","ETHUSD",1747547194086,7.672,2500.3,2500.1,3.9997228]
["bitfinex","ETHUSD",1747547194783,7.672,2500.3,2499.9,4.00016]
["bitfinex","ETHUSD",1747547195083,7.672,2500.3,2500.0,0.37833215]
["bitfinex","ETHUSD",1747547196770,7.672,2500.3,2499.8,1.2019]
["bitfinex","ETHUSD",1747547196947,8.7599,2500.7,2500.4,3.9992918]
["bitfinex","ETHUSD",1747547197148,8.7599,2500.7,2500.2,1.2019]
["bitfinex","ETHUSD",1747547197353,8.7599,2500.7,2500.4,3.99933332]
["bitfinex","ETHUSD",1747547197653,8.7599,2500.7,2500.3,3.99945492]
["bitfinex","ETHUSD",1747547198054,8.7599,2500.7,2500.4,3.9992787]
["bitfinex","ETHUSD",1747547198378,8.7599,2500.7,2500.3,11.99946708]
["bitfinex","ETHUSD",1747547198873,10.1692118,2500.7,2500.0,8.0]
["bitfinex","ETHUSD",1747547199084,14.16819825,2500.7,2500.0,11.99998602]
["bitfinex","ETHUSD",1747547199300,3.9991734,2500.6,2500.4,0.37799416]
["bitfinex","ETHUSD",1747547199576,7.25531056,2500.6,2500.4,0.37799416]
["bitfinex","ETHUSD",1747547200379,5.09050015,2500.5,2500.4,0.37799416]
["bitfinex","ETHUSD",1747547200579,5.09050015,2500.5,2500.1,0.47417215]
["bitfinex","ETHUSD",1747547200944,3.99946891,2500.4,2500.1,0.47417215]
["bitfinex","ETHUSD",1747547202378,3.99946891,2500.4,2499.9,4.00014814]
["bitfinex","ETHUSD",1747547202672,2.5006118,2500.5,2499.8,8.0]
["bitfinex","ETHUSD",1747547202673,5.0905799,2500.5,2500.0,3.99998816]
["bitfinex","ETHUSD",1747547203362,7.628,2500.4,2500.1,4.37818189]
["bitfinex","ETHUSD",1747547204389,7.628,2500.4,2500.1,0.3784009]
["bitfinex","ETHUSD",1747547204893,1.0913,2500.5,2500.2,3.99963892]
["bitfinex","ETHUSD",1747547205078,1.0913,2500.5,2500.1,5.16437518]
["bitfinex","ETHUSD",1747547205393,1.0913,2500.5,2500.1,3.99977518]
["bitfinex","ETHUSD",1747547207294,1.0913,2500.5,2500.1,4.62669812]
["bitfinex","ETHUSD",1747547207503,11.66993601,2500.7,2500.0,3.99999146]
["bitfinex","ETHUSD",1747547207504,16.4494,2500.7,2500.2,3.99961119]
["bitfinex","ETHUSD",1747547207709,20.44830484,2500.7,2500.2,3.99961119]
["bitfinex","ETHUSD",1747547208001,16.4494,2500.7,2500.1,3.9997673]
["bitfinex","ETHUSD",1747547208377,20.44837602,2500.7,2500.1,3.9997673]
["bitfinex","ETHUSD",1747547208600,8.8224,2500.7,2500.1,3.9997673]
["bitfinex","ETHUSD",1747547208777,8.8224,2500.7,2500.2,3.99968002]
["bitfinex","ETHUSD",1747547209099,8.8224,2500.7,2500.3,0.37817801]
["bitfinex","ETHUSD",1747547209273,8.8224,2500.7,2500.3,4.37762921]
["bitfinex","ETHUSD",1747547210262,12.8212889,2500.7,2500.3,0.37817801]
["bitfinex","ETHUSD",1747547211290,8.8224,2500.7,2500.3,4.37769232]
["bitfinex","ETHUSD",1747547211674,8.8224,2500.7,2500.3,3.99951431]
["bitfinex","ETHUSD",1747547213202,8.8224,2500.7,2500.4,0.37824811]
["bitfinex","ETHUSD",1747547213798,12.8212878,2500.7,2500.4,0.37824811]
["bitfinex","ETHUSD",1747547214506,8.8224,2500.7,2500.4,0.37824811]
["bitfinex","ETHUSD",1747547214870,12.82137718,2500.7,2500.4,0.37824811]
["bitfinex","ETHUSD",1747547215406,12.82137718,2500.7,2500.2,3.99965395]
["bitfinex","ETHUSD",1747547216004,8.8224,2500.7,2500.2,3.99965395]
["bitfinex","ETHUSD",1747547216508,12.82129771,2500.7,2500.2,3.99965395]
["bitfinex","ETHUSD",1747547216706,3.99904405,2500.6,2500.1,3.99974441]
["bitfinex","ETHUSD",1747547216876,8.8224,2500.7,2500.3,0.37843119]
["bitfinex","ETHUSD",1747547217207,12.82132302,2500.7,2500.3,0.37843119]
["bitfinex","ETHUSD",1747547218186,12.82132302,2500.7,2500.2,3.99967798]
["bitfinex","ETHUSD",1747547220187,8.8224,2500.7,2500.2,3.99967798]
["bitfinex","ETHUSD",1747547220413,8.8224,2500.7,2500.0,8.0]
["bitfinex","ETHUSD",1747547220589,8.8224,2500.7,2500.3,3.99938772]
["bitfinex","ETHUSD",1747547220788,8.8224,2500.7,2500.3,4.37799313]
["bitfinex","ETHUSD",1747547221108,8.8224,2500.7,2500.4,3.99935587]
["bitfinex","ETHUSD",1747547221309,7.671,2500.7,2500.5,3.99910102]
["bitfinex","ETHUSD",1747547222982,7.671,2500.7,2500.4,3.9992788]
["bitfinex","ETHUSD",1747547225018,7.671,2500.7,2500.5,0.37891832]
["bitfinex","ETHUSD",1747547225795,7.671,2500.7,2500.5,4.37810691]
["bitfinex","ETHUSD",1747547226829,7.671,2500.7,2500.6,0.37891832]
["bitfinex","ETHUSD",1747547230045,7.671,2500.7,2500.3,3.99948558]
["bitfinex","ETHUSD",1747547231312,7.671,2500.7,2500.4,0.37896225]
["bitfinex","ETHUSD",1747547233432,7.671,2500.7,2500.5,0.37896225]
["bitfinex","ETHUSD",1747547234143,11.66989013,2500.7,2500.5,0.37896225]
["bitfinex","ETHUSD",1747547234353,3.99904023,2500.6,2500.5,0.37896225]
["bitfinex","ETHUSD",1747547234644,11.66991188,2500.7,2500.5,0.37896225]
["bitfinex","ETHUSD",1747547235145,11.66991188,2500.7,2500.3,0.37896225]
["bitfinex","ETHUSD",1747547235719,5.1198246,2500.6,2500.3,0.37896225]
["bitfinex","ETHUSD",1747547236655,1.1207,2500.6,2500.3,0.37896225]
["bitfinex","ETHUSD",1747547236952,1.1207,2500.6,2500.4,0.37896225]
["bitfinex","ETHUSD",1747547237552,3.99920015,2500.5,2500.4,0.37896225]
["bitfinex","ETHUSD",1747547237759,12.74390015,2500.5,2500.2,0.37896225]
["bitfinex","ETHUSD",1747547237930,3.99939198,2500.4,2500.2,0.37896225]
["bitfinex","ETHUSD",1747547238614,3.99952005,2500.3,2500.2,0.37896225]
["bitfinex","ETHUSD",1747547238814,3.99940546,2500.4,2500.2,0.37896225]
["bitfinex","ETHUSD",1747547239042,16.91787843,2500.5,2500.2,0.37896225]
["bitfinex","ETHUSD",1747547239213,2.091695,2500.4,2500.2,0.37896225]
["bitfinex","ETHUSD",1747547239412,14.15326895,2500.5,2500.2,0.37896225]
["bitfinex","ETHUSD",1747547239756,3.99937863,2500.4,2500.0,0.37896225]
["bitfinex","ETHUSD",1747547240056,7.624,2500.3,2500.0,0.37896225]
["bitfinex","ETHUSD",1747547240245,7.626,2500.2,2500.0,0.37896225]
["bitfinex","ETHUSD",1747547240755,7.626,2500.2,2500.0,4.37895972]
["bitfinex","ETHUSD",1747547241559,7.626,2500.2,2500.1,0.37896225]
["bitfinex","ETHUSD",1747547244456,7.626,2500.2,2500.1,4.37880225]
["bitfinex","ETHUSD",1747547244983,3.99904854,2500.6,2500.1,4.37880225]
["bitfinex","ETHUSD",1747547244984,1.1624,2500.7,2500.3,3.99947324]
["bitfinex","ETHUSD",1747547245127,15.248,2500.8,2500.4,3.9993601]
["bitfinex","ETHUSD",1747547245640,7.624,2500.8,2500.4,3.9993601]
["bitfinex","ETHUSD",1747547245859,15.248,2500.8,2500.5,0.37896225]
["bitfinex","ETHUSD",1747547247847,1.1624,2500.9,2500.6,3.99894008]
["bitfinex","ETHUSD",1747547248026,7.625,2500.8,2500.6,3.99894008]
["bitfinex","ETHUSD",1747547248481,7.624,2500.9,2500.6,3.99894008]
["bitfinex","ETHUSD",1747547250069,7.624,2500.9,2500.5,3.99912585]
["bitfinex","ETHUSD",1747547250750,7.624,2500.9,2500.6,0.37864308]
["bitfinex","ETHUSD",1747547252475,7.624,2500.9,2500.5,3.99912585]
["bitfinex","ETHUSD",1747547253879,7.624,2500.9,2500.4,1.1678]
["bitfinex","ETHUSD",1747547253880,11.62260642,2500.9,2500.4,5.16710054]
["bitfinex","ETHUSD",1747547255741,11.62260642,2500.9,2500.5,0.37873295]
["bitfinex","ETHUSD",1747547255938,15.246,2500.9,2500.5,0.37873295]
["bitfinex","ETHUSD",1747547256576,15.246,2500.9,2500.5,4.37785994]
["bitfinex","ETHUSD",1747547257370,15.246,2500.9,2500.6,0.37873295]
["bitfinex","ETHUSD",1747547258499,7.624,2500.9,2500.6,0.37873295]
["bitfinex","ETHUSD",1747547259338,7.624,2500.9,2500.7,0.37873295]
["bitfinex","ETHUSD",1747547260647,7.624,2500.9,2500.4,5.46738925]
["bitfinex","ETHUSD",1747547260853,7.624,2500.9,2500.5,3.99911494]
["bitfinex","ETHUSD",1747547261344,7.624,2500.9,2500.6,3.99903321]
["bitfinex","ETHUSD",1747547262375,7.624,2500.9,2500.7,3.9988169]
["bitfinex","ETHUSD",1747547262576,1.1879,2501.1,2500.4,13.46739344]
["bitfinex","ETHUSD",1747547262780,16.4329,2501.1,2500.8,3.99856557]
["bitfinex","ETHUSD",1747547262934,16.4329,2501.1,2500.6,3.99900881]
["bitfinex","ETHUSD",1747547263146,16.4329,2501.1,2500.7,3.99879677]
["bitfinex","ETHUSD",1747547263345,16.4329,2501.1,2500.6,3.99896562]
["bitfinex","ETHUSD",1747547263550,16.4329,2501.1,2500.8,0.378738]
["bitfinex","ETHUSD",1747547263783,8.8119,2501.1,2500.8,0.378738]
["bitfinex","ETHUSD",1747547265482,8.8119,2501.1,2500.7,3.99885259]
["bitfinex","ETHUSD",1747547265692,7.624,2501.1,2500.9,3.99848208]
["bitfinex","ETHUSD",1747547267178,7.624,2501.1,2500.8,3.99859751]
["bitfinex","ETHUSD",1747547267383,7.624,2501.1,2501.0,4.37693864]
["bitfinex","ETHUSD",1747547268191,7.624,2501.1,2501.0,0.37853801]
["bitfinex","ETHUSD",1747547268489,7.624,2501.1,2501.0,4.37693864]
["bitfinex","ETHUSD",1747547268690,7.624,2501.1,2501.0,0.37853801]
["bitfinex","ETHUSD",1747547268990,7.624,2501.1,2501.0,4.37693864]
["bitfinex","ETHUSD",1747547269407,14.393,2501.4,2501.0,4.37693864]
["bitfinex","ETHUSD",1747547269595,15.242,2501.3,2501.0,4.37693864]
["bitfinex","ETHUSD",1747547269989,14.393,2501.4,2501.0,4.37693864]
["bitfinex","ETHUSD",1747547270307,7.623,2501.3,2501.0,4.37693864]
["bitfinex","ETHUSD",1747547270999,7.623,2501.3,2501.1,0.37853801]
["bitfinex","ETHUSD",1747547272105,7.623,2501.3,2501.0,3.99840063]
["bitfinex","ETHUSD",1747547274187,14.393,2501.4,2501.0,3.99840063]
["bitfinex","ETHUSD",1747547274500,22.011,2501.4,2501.0,3.99840063]
["bitfinex","ETHUSD",1747547275506,22.011,2501.4,2501.1,0.37868597]
["bitfinex","ETHUSD",1747547276999,14.393,2501.4,2501.1,0.37868597]
["bitfinex","ETHUSD",1747547277204,29.628,2501.4,2501.2,0.37868597]
["bitfinex","ETHUSD",1747547278003,14.393,2501.4,2501.2,0.37868597]
["bitfinex","ETHUSD",1747547278300,1.4093118,2501.8,2501.2,0.37868597]
["bitfinex","ETHUSD",1747547278301,1.1629,2502.0,2501.3,1.1288]
["bitfinex","ETHUSD",1747547278506,7.618,2501.9,2501.3,1.1288]
["bitfinex","ETHUSD",1747547278816,7.618,2501.9,2501.5,3.99750674]
["bitfinex","ETHUSD",1747547279108,7.618,2501.9,2501.3,1.1288]
["bitfinex","ETHUSD",1747547279264,7.618,2501.9,2501.5,8.0]
["bitfinex","ETHUSD",1747547279467,7.618,2501.9,2501.5,11.99755036]
["bitfinex","ETHUSD",1747547280073,7.618,2501.9,2501.6,0.37868597]
["bitfinex","ETHUSD",1747547280694,3.99670495,2502.1,2501.7,1.1175]
["bitfinex","ETHUSD",1747547280873,11.61470495,2502.1,2501.7,1.1175]
["bitfinex","ETHUSD",1747547281073,7.618,2502.1,2501.7,1.1175]
["bitfinex","ETHUSD",1747547281300,7.618,2502.1,2501.7,5.11462594]
["bitfinex","ETHUSD",1747547281607,7.618,2502.1,2501.8,3.9970459]
["bitfinex","ETHUSD",1747547282103,22.006,2502.2,2501.7,1.1175]
["bitfinex","ETHUSD",1747547282104,14.39,2502.2,2501.9,3.99683238]
["bitfinex","ETHUSD",1747547282507,14.39,2502.2,2501.9,3.99692398]
["bitfinex","ETHUSD",1747547282903,14.39,2502.2,2502.0,1.087]
["bitfinex","ETHUSD",1747547283208,7.617,2502.4,2502.0,5.08374779]
["bitfinex","ETHUSD",1747547283384,11.61300399,2502.5,2502.0,1.087]
["bitfinex","ETHUSD",1747547283580,7.617,2502.5,2502.0,1.087]
["bitfinex","ETHUSD",1747547283798,11.61313209,2502.5,2502.0,1.087]
["bitfinex","ETHUSD",1747547284185,7.617,2502.5,2501.7,1.087]
["bitfinex","ETHUSD",1747547284372,7.617,2502.5,2501.9,8.0]
["bitfinex","ETHUSD",1747547284577,19.22810378,2502.5,2501.9,11.99685995]
["bitfinex","ETHUSD",1747547285112,3.99610378,2502.5,2501.9,11.99685995]
["bitfinex","ETHUSD",1747547285287,11.61210378,2502.5,2501.9,11.99685995]
["bitfinex","ETHUSD",1747547285483,7.616,2502.5,2501.9,11.99685995]
["bitfinex","ETHUSD",1747547285695,11.61200538,2502.5,2502.0,5.12363227]
["bitfinex","ETHUSD",1747547285901,11.61200538,2502.5,2502.0,5.08366835]
["bitfinex","ETHUSD",1747547286095,7.616,2502.5,2502.1,3.99663688]
["bitfinex","ETHUSD",1747547286821,7.616,2502.5,2502.0,5.083708]
["bitfinex","ETHUSD",1747547287021,7.616,2502.5,2502.1,3.99660563]
["bitfinex","ETHUSD",1747547287223,7.616,2502.5,2502.1,0.03996263]
["bitfinex","ETHUSD",1747547287389,7.616,2502.5,2502.1,3.99651697]
["bitfinex","ETHUSD",1747547288021,11.61168595,2502.7,2502.2,3.99645945]
["bitfinex","ETHUSD",1747547288200,3.99543717,2502.9,2502.4,1.087]
["bitfinex","ETHUSD",1747547288397,15.5338,2503.0,2502.5,3.99588169]
["bitfinex","ETHUSD",1747547288600,15.5338,2503.0,2502.5,3.99591214]
["bitfinex","ETHUSD",1747547288601,19.5290212,2503.0,2502.5,3.99591214]
["bitfinex","ETHUSD",1747547288912,19.5290212,2503.0,2502.4,5.08310227]
["bitfinex","ETHUSD",1747547289100,15.5338,2503.0,2502.5,8.0]
["bitfinex","ETHUSD",1747547289483,15.5338,2503.0,2502.6,3.99583955]
["bitfinex","ETHUSD",1747547289689,3.99539384,2502.9,2502.4,13.08308397]
["bitfinex","ETHUSD",1747547290006,15.5338,2503.0,2502.4,9.087]
["bitfinex","ETHUSD",1747547290187,15.5338,2503.0,2502.5,8.0]
["bitfinex","ETHUSD",1747547290719,15.5338,2503.0,2502.4,1.087]
["bitfinex","ETHUSD",1747547291025,19.52900926,2503.0,2502.5,3.99590054]
["bitfinex","ETHUSD",1747547291520,15.5338,2503.0,2502.4,13.08308602]
["bitfinex","ETHUSD",1747547291829,14.389,2503.0,2502.6,3.99583103]
["bitfinex","ETHUSD",1747547292184,5.13934113,2503.5,2502.9,3.9952344]
["bitfinex","ETHUSD",1747547292386,1.1448,2503.5,2502.8,8.0]
["bitfinex","ETHUSD",1747547292619,7.615,2503.6,2503.0,3.99511997]
["bitfinex","ETHUSD",1747547292792,7.615,2503.6,2502.9,1.1568]
["bitfinex","ETHUSD",1747547292793,7.615,2503.6,2503.1,3.9949591]
["bitfinex","ETHUSD",1747547292996,7.615,2503.6,2503.0,3.99515532]
["bitfinex","ETHUSD",1747547293288,1.0853,2503.7,2503.2,3.99475004]
["bitfinex","ETHUSD",1747547293808,3.99433182,2503.6,2503.1,8.0]
["bitfinex","ETHUSD",1747547294323,5.07942523,2503.7,2503.1,11.99495012]
["bitfinex","ETHUSD",1747547294528,5.07942523,2503.7,2503.1,12.2964051]
["bitfinex","ETHUSD",1747547294819,3.99437654,2503.6,2503.1,8.30145498]
["bitfinex","ETHUSD",1747547295121,3.9943453,2503.6,2503.1,8.30145498]
["bitfinex","ETHUSD",1747547295426,5.07948816,2503.7,2503.1,12.29643185]
["bitfinex","ETHUSD",1747547295589,3.99452301,2503.5,2503.1,8.0]
["bitfinex","ETHUSD",1747547296220,1.0853,2503.5,2503.0,6.06]
["bitfinex","ETHUSD",1747547296422,3.99486685,2503.3,2503.0,6.06]
["bitfinex","ETHUSD",1747547296619,3.99461962,2503.4,2503.0,6.06]
["bitfinex","ETHUSD",1747547296819,3.9947527,2503.3,2502.9,8.0]
["bitfinex","ETHUSD",1747547297326,3.9947527,2503.3,2502.8,8.0]
["bitfinex","ETHUSD",1747547297706,3.99490877,2503.2,2502.7,5.15248365]
["bitfinex","ETHUSD",1747547298033,3.99478687,2503.3,2502.7,5.15248365]
["bitfinex","ETHUSD",1747547298336,3.99512231,2503.1,2502.7,1.45310524]
["bitfinex","ETHUSD",1747547298508,5.10459572,2503.2,2502.7,1.45310524]
["bitfinex","ETHUSD",1747547298890,1.1097,2503.2,2502.7,1.45310524]
["bitfinex","ETHUSD",1747547299109,1.1097,2503.2,2502.7,5.44873492]
["bitfinex","ETHUSD",1747547299297,1.1097,2503.2,2502.8,3.99552501]
["bitfinex","ETHUSD",1747547299496,7.613,2503.3,2503.0,3.99519015]
["bitfinex","ETHUSD",1747547299791,1.1097,2503.4,2503.0,3.99519015]
["bitfinex","ETHUSD",1747547299985,7.613,2503.5,2503.0,3.99519015]
["bitfinex","ETHUSD",1747547300189,7.613,2503.5,2503.1,3.99494611]
["bitfinex","ETHUSD",1747547300385,7.613,2503.5,2502.9,1.1871]
["bitfinex","ETHUSD",1747547300638,7.613,2503.5,2502.7,4.8419238]
["bitfinex","ETHUSD",1747547300639,7.613,2503.5,2503.3,5.1818254]
["bitfinex","ETHUSD",1747547300790,3.99418137,2503.7,2503.3,1.1871]
["bitfinex","ETHUSD",1747547300996,21.997,2503.9,2503.3,1.81402294]
["bitfinex","ETHUSD",1747547301326,25.9907997,2503.9,2503.3,5.18174613]
["bitfinex","ETHUSD",1747547301834,14.384,2503.9,2503.6,3.99424585]
["bitfinex","ETHUSD",1747547302129,14.384,2503.9,2503.5,3.99438379]
["bitfinex","ETHUSD",1747547302332,7.613,2504.0,2503.5,3.99438379]
["bitfinex","ETHUSD",1747547302503,7.613,2504.0,2503.6,3.994235]
["bitfinex","ETHUSD",1747547302697,7.613,2504.0,2503.5,3.99440782]
["bitfinex","ETHUSD",1747547302896,7.613,2504.0,2503.6,3.99423809]
["bitfinex","ETHUSD",1747547303950,7.613,2504.0,2503.7,5.07921555]
["bitfinex","ETHUSD",1747547304293,7.607,2504.3,2503.8,3.9938343]
["bitfinex","ETHUSD",1747547304916,3.99275924,2504.6,2504.0,3.99358484]
["bitfinex","ETHUSD",1747547305120,19.51645047,2504.7,2504.1,3.99333875]
["bitfinex","ETHUSD",1747547305533,3.99265852,2504.6,2504.1,3.99333875]
["bitfinex","ETHUSD",1747547305733,8.7508,2504.9,2504.1,3.99345074]
["bitfinex","ETHUSD",1747547305939,3.99234426,2504.8,2504.2,3.99322833]
["bitfinex","ETHUSD",1747547306137,3.99260156,2504.7,2504.0,9.0852]
["bitfinex","ETHUSD",1747547306350,8.7508,2504.9,2504.1,0.55]
["bitfinex","ETHUSD",1747547306632,8.7508,2504.9,2504.5,3.99279587]
["bitfinex","ETHUSD",1747547306842,7.607,2504.9,2504.3,0.55]
["bitfinex","ETHUSD",1747547307046,3.99245046,2504.8,2504.2,5.07837927]
["bitfinex","ETHUSD",1747547307197,7.607,2504.9,2504.2,5.07843532]
["bitfinex","ETHUSD",1747547307555,1.1438,2504.8,2504.2,13.07846746]
["bitfinex","ETHUSD",1747547307699,5.13620574,2504.8,2504.2,1.0852]
["bitfinex","ETHUSD",1747547307900,1.1438,2504.8,2504.4,8.0]
["bitfinex","ETHUSD",1747547308208,5.1362092,2504.8,2504.2,5.07842098]
["bitfinex","ETHUSD",1747547308635,3.99285311,2504.5,2504.0,9.0852]
["bitfinex","ETHUSD",1747547308823,1.1438,2504.8,2504.0,13.07880074]
["bitfinex","ETHUSD",1747547309026,3.99275211,2504.6,2504.0,13.07880074]
["bitfinex","ETHUSD",1747547309229,3.99255329,2504.7,2504.2,8.0]
["bitfinex","ETHUSD",1747547309436,7.605,2504.9,2504.4,3.99296492]
["bitfinex","ETHUSD",1747547309606,7.605,2504.9,2504.4,9.0852]
["bitfinex","ETHUSD",1747547309945,3.99235927,2504.8,2504.4,1.0852]
["bitfinex","ETHUSD",1747547310102,11.59724221,2504.9,2504.4,1.0852]
["bitfinex","ETHUSD",1747547310617,11.59729541,2504.9,2504.4,1.0852]
["bitfinex","ETHUSD",1747547311648,3.99235699,2504.8,2504.4,1.0852]
["bitfinex","ETHUSD",1747547311826,11.59726091,2504.9,2504.3,8.0]
["bitfinex","ETHUSD",1747547312141,3.9924522,2504.8,2504.3,8.0]
["bitfinex","ETHUSD",1747547312846,3.99233748,2504.8,2504.3,8.0]
["bitfinex","ETHUSD",1747547313417,3.9925817,2504.7,2504.2,1.0852]
["bitfinex","ETHUSD",1747547315041,11.59719038,2504.9,2504.3,3.99304157]
["bitfinex","ETHUSD",1747547315542,15.207,2504.9,2504.3,11.99308276]
["bitfinex","ETHUSD",1747547315839,3.99235639,2504.8,2504.3,8.0]
["bitfinex","ETHUSD",1747547316044,3.99235639,2504.8,2504.2,5.07841399]
["bitfinex","ETHUSD",1747547316226,19.19923645,2504.9,2504.3,3.99312771]
["bitfinex","ETHUSD",1747547316534,3.99223645,2504.9,2504.2,1.0852]
["bitfinex","ETHUSD",1747547316735,19.19723645,2504.9,2504.3,3.9930762]
["bitfinex","ETHUSD",1747547317113,19.19723645,2504.9,2504.2,5.07842944]
["bitfinex","ETHUSD",1747547317318,19.19723645,2504.9,2504.3,3.9930363]
["bitfinex","ETHUSD",1747547317319,15.205,2504.9,2504.3,3.9930363]
["bitfinex","ETHUSD",1747547317619,7.603,2504.9,2504.5,8.0]
["bitfinex","ETHUSD",1747547318328,11.59519057,2504.9,2504.3,3.99305185]
["bitfinex","ETHUSD",1747547319309,11.59519057,2504.9,2504.4,0.37521947]
["bitfinex","ETHUSD",1747547319669,11.59519057,2504.9,2504.5,8.0]
["bitfinex","ETHUSD",1747547319670,7.603,2504.9,2504.5,8.0]
["bitfinex","ETHUSD",1747547320154,7.603,2504.9,2504.4,0.37521947]
["bitfinex","ETHUSD",1747547320660,7.603,2504.9,2504.5,8.0]
["bitfinex","ETHUSD",1747547320959,12.73793714,2505.0,2504.5,11.99278951]
["bitfinex","ETHUSD",1747547320960,1.1438,2505.0,2504.5,11.99278951]
["bitfinex","ETHUSD",1747547321107,7.602,2505.0,2504.6,5.07556822]
["bitfinex","ETHUSD",1747547321311,7.602,2505.1,2504.6,5.07556822]
["bitfinex","ETHUSD",1747547322238,7.602,2505.1,2504.6,1.083]
["bitfinex","ETHUSD",1747547322650,7.502,2505.1,2504.6,5.07556072]
["bitfinex","ETHUSD",1747547322850,11.49389614,2505.1,2504.6,1.083]
["bitfinex","ETHUSD",1747547323241,7.502,2505.1,2504.6,1.083]
["bitfinex","ETHUSD",1747547323459,7.502,2505.1,2504.6,5.07556803]
["bitfinex","ETHUSD",1747547324025,7.502,2505.1,2504.7,3.99249362]
["bitfinex","ETHUSD",1747547324253,7.502,2505.1,2504.6,1.083]
["bitfinex","ETHUSD",1747547324555,7.502,2505.1,2504.8,3.99233471]
["bitfinex","ETHUSD",1747547324753,7.502,2505.1,2504.6,1.083]
["bitfinex","ETHUSD",1747547325356,7.502,2505.1,2504.7,0.37549925]
["bitfinex","ETHUSD",1747547326169,7.502,2505.1,2504.7,4.36798804]
["bitfinex","ETHUSD",1747547326327,7.502,2505.1,2504.7,4.36798618]
["bitfinex","ETHUSD",1747547326524,7.502,2505.1,2504.6,5.07559428]
["bitfinex","ETHUSD",1747547327761,1.1518,2505.2,2504.7,3.99249411]
["bitfinex","ETHUSD",1747547328056,11.59364378,2505.3,2504.6,5.07560088]
["bitfinex","ETHUSD",1747547328220,7.602,2505.3,2504.7,3.9924848]
["bitfinex","ETHUSD",1747547328427,3.99184612,2505.2,2504.6,1.083]
["bitfinex","ETHUSD",1747547328621,3.99184612,2505.2,2504.6,5.07564485]
["bitfinex","ETHUSD",1747547329554,3.99184612,2505.2,2504.6,1.083]
["bitfinex","ETHUSD",1747547330137,11.59360633,2505.3,2504.6,5.07562124]
["bitfinex","ETHUSD",1747547330338,11.59360633,2505.3,2504.7,0.3764523]
["bitfinex","ETHUSD",1747547330540,3.99173672,2505.2,2504.7,0.3764523]
["bitfinex","ETHUSD",1747547331230,11.5935535,2505.3,2504.7,0.3764523]
["bitfinex","ETHUSD",1747547331435,1.1512,2505.1,2504.7,0.3764523]
["bitfinex","ETHUSD",1747547331658,5.14310253,2505.1,2504.7,0.3764523]
["bitfinex","ETHUSD",1747547331856,3.9921031,2505.0,2504.8,0.3764523]
["bitfinex","ETHUSD",1747547332561,5.14312933,2505.1,2504.8,0.3764523]
["bitfinex","ETHUSD",1747547332749,3.99210286,2505.0,2504.8,0.3764523]
["bitfinex","ETHUSD",1747547333061,3.99217533,2504.9,2504.8,0.3764523]
["bitfinex","ETHUSD",1747547333265,5.14369411,2504.7,2504.6,0.3764523]
["bitfinex","ETHUSD",1747547335245,3.99265351,2504.6,2503.9,0.47417215]
["bitfinex","ETHUSD",1747547335445,3.99313361,2504.3,2503.9,0.47417215]
["bitfinex","ETHUSD",1747547335852,3.99303976,2504.4,2503.9,0.47417215]
["bitfinex","ETHUSD",1747547336431,1.1512,2504.8,2504.2,3.99326445]
["bitfinex","ETHUSD",1747547336630,1.1512,2504.8,2504.1,1.1953]
["bitfinex","ETHUSD",1747547336631,11.59050023,2504.7,2504.1,1.1953]
["bitfinex","ETHUSD",1747547336832,1.1512,2504.8,2504.4,8.0]
["bitfinex","ETHUSD",1747547337061,7.598,2504.8,2504.2,3.99314088]
["bitfinex","ETHUSD",1747547337229,7.598,2504.8,2504.4,3.99295272]
["bitfinex","ETHUSD",1747547337429,1.1512,2505.1,2504.2,0.55]
["bitfinex","ETHUSD",1747547337633,3.99223089,2504.9,2504.5,0.37779063]
["bitfinex","ETHUSD",1747547338160,3.99236979,2504.8,2504.5,0.37779063]
["bitfinex","ETHUSD",1747547338564,1.1512,2504.6,2504.5,0.37779063]
["bitfinex","ETHUSD",1747547338779,5.14385686,2504.6,2504.3,8.47417215]
["bitfinex","ETHUSD",1747547338945,1.1512,2504.6,2504.3,8.47417215]
["bitfinex","ETHUSD",1747547339148,1.1512,2504.6,2504.3,0.47417215]
["bitfinex","ETHUSD",1747547339350,3.99294232,2504.5,2504.3,0.47417215]
["bitfinex","ETHUSD",1747547339546,3.99292998,2504.5,2504.3,0.47417215]
["bitfinex","ETHUSD",1747547339750,3.99292998,2504.5,2504.2,6.06]
["bitfinex","ETHUSD",1747547339947,5.14392223,2504.6,2504.2,6.06]
["bitfinex","ETHUSD",1747547340150,3.99199491,2505.1,2504.2,6.06]
["bitfinex","ETHUSD",1747547340151,5.14258194,2505.4,2504.5,0.55]
["bitfinex","ETHUSD",1747547340348,1.1512,2505.4,2504.8,3.99221841]
["bitfinex","ETHUSD",1747547340573,1.1512,2505.4,2504.9,9.1953]
["bitfinex","ETHUSD",1747547340884,1.1512,2505.4,2505.0,0.37713368]
["bitfinex","ETHUSD",1747547341036,30.5349138,2505.5,2505.0,0.37713368]
["bitfinex","ETHUSD",1747547341371,34.52626071,2505.5,2505.0,0.37713368]
["bitfinex","ETHUSD",1747547341554,34.52618527,2505.5,2505.0,0.37713368]
["bitfinex","ETHUSD",1747547341872,3.99138508,2505.4,2505.0,0.37713368]
["bitfinex","ETHUSD",1747547342236,20.14920761,2505.5,2505.0,0.37713368]
["bitfinex","ETHUSD",1747547342441,3.99140727,2505.4,2505.1,0.37713368]
["bitfinex","ETHUSD",1747547343276,20.14918678,2505.5,2505.1,0.37713368]
["bitfinex","ETHUSD",1747547343677,20.14918678,2505.5,2504.9,5.1874648]
["bitfinex","ETHUSD",1747547343974,3.99151039,2505.4,2504.9,1.1953]
["bitfinex","ETHUSD",1747547344174,3.99151039,2505.4,2504.8,12.76005455]
["bitfinex","ETHUSD",1747547344175,3.99172592,2505.2,2504.8,0.47417215]
["bitfinex","ETHUSD",1747547344382,1.1594,2505.2,2504.8,0.47417215]
["bitfinex","ETHUSD",1747547344872,1.1594,2505.2,2504.9,0.37691324]
["bitfinex","ETHUSD",1747547345072,3.99199313,2505.1,2504.9,0.37691324]
["bitfinex","ETHUSD",1747547345377,5.15117364,2505.2,2504.9,0.37691324]
["bitfinex","ETHUSD",1747547345538,7.597,2505.1,2504.9,0.37691324]
["bitfinex","ETHUSD",1747547345734,16.3524,2505.2,2504.9,0.37691324]
["bitfinex","ETHUSD",1747547345971,15.193,2505.2,2504.9,0.37691324]
["bitfinex","ETHUSD",1747547346172,7.597,2505.2,2504.9,3.99215631]
["bitfinex","ETHUSD",1747547346463,11.58862343,2505.3,2504.7,4.46660729]
["bitfinex","ETHUSD",1747547346768,11.58861158,2505.3,2504.9,8.0]
["bitfinex","ETHUSD",1747547347173,11.58861158,2505.3,2504.8,8.0]
["bitfinex","ETHUSD",1747547348078,11.58861158,2505.3,2505.0,0.37680896]
["bitfinex","ETHUSD",1747547349678,1.1594,2505.4,2505.0,0.37680896]
["bitfinex","ETHUSD",1747547349974,1.1594,2505.4,2505.1,0.37680896]
["bitfinex","ETHUSD",1747547350278,7.597,2505.4,2505.1,0.37680896]
["bitfinex","ETHUSD",1747547350777,3.99154422,2505.3,2505.1,0.37680896]
["bitfinex","ETHUSD",1747547350967,3.94154422,2505.3,2505.1,0.37680896]
["bitfinex","ETHUSD",1747547351359,3.99159527,2505.3,2505.1,0.37680896]
["bitfinex","ETHUSD",1747547351865,3.99169726,2505.2,2505.1,0.37680896]
["bitfinex","ETHUSD",1747547352073,3.99169726,2505.2,2504.8,9.1961]
["bitfinex","ETHUSD",1747547352259,3.99169726,2505.2,2504.8,8.0]
["bitfinex","ETHUSD",1747547352952,5.08537963,2505.3,2504.8,8.0]
["bitfinex","ETHUSD",1747547353367,3.99178544,2505.2,2504.8,8.0]
["bitfinex","ETHUSD",1747547353573,5.08542675,2505.3,2504.8,8.0]
["bitfinex","ETHUSD",1747547353776,5.08542675,2505.3,2504.9,0.37667771]
["bitfinex","ETHUSD",1747547353984,3.99171779,2505.2,2504.9,0.37667771]
["bitfinex","ETHUSD",1747547354183,5.08540547,2505.3,2504.9,0.37667771]
["bitfinex","ETHUSD",1747547355091,3.99187187,2505.1,2505.0,0.37667771]
["bitfinex","ETHUSD",1747547356195,3.99187187,2505.1,2504.7,0.37667771]
["bitfinex","ETHUSD",1747547357392,3.99217764,2504.9,2504.7,0.37667771]
["bitfinex","ETHUSD",1747547357684,7.597,2504.8,2504.7,0.37667771]
["bitfinex","ETHUSD",1747547357858,8.6747,2505.0,2504.7,0.37667771]
["bitfinex","ETHUSD",1747547358048,8.6767,2505.0,2504.7,0.37667771]
["bitfinex","ETHUSD",1747547358254,12.66872774,2505.0,2504.7,0.37667771]
["bitfinex","ETHUSD",1747547358588,8.6767,2505.0,2504.7,0.37667771]
["bitfinex","ETHUSD",1747547359078,12.66875881,2505.0,2504.7,0.37667771]
["bitfinex","ETHUSD",1747547359279,3.99217574,2504.9,2504.7,0.37667771]
["bitfinex","ETHUSD",1747547359457,12.66876501,2505.0,2504.7,0.37667771]
["bitfinex","ETHUSD",1747547359660,8.6767,2505.0,2504.7,0.37667771]
["bitfinex","ETHUSD",1747547359865,3.99219494,2504.9,2504.5,0.37667771]
["bitfinex","ETHUSD",1747547360064,14.367,2505.3,2504.5,0.37667771]
["bitfinex","ETHUSD",1747547360267,20.31889038,2505.2,2504.6,5.13305351]
["bitfinex","ETHUSD",1747547361066,20.31889038,2505.2,2504.7,0.37667771]
["bitfinex","ETHUSD",1747547361067,20.31888215,2505.2,2504.7,0.37667771]
["bitfinex","ETHUSD",1747547361386,20.31882888,2505.2,2504.7,4.36912535]
["bitfinex","ETHUSD",1747547361613,20.31880773,2505.2,2504.7,4.36908835]
["bitfinex","ETHUSD",1747547361832,5.12680773,2505.2,2504.7,4.36908835]
["bitfinex","ETHUSD",1747547362031,7.597,2505.1,2504.7,4.36908835]
["bitfinex","ETHUSD",1747547362815,7.597,2505.1,2504.8,0.37667771]
["bitfinex","ETHUSD",1747547363983,14.367,2505.3,2505.0,3.99198806]
["bitfinex","ETHUSD",1747547363984,7.595,2505.3,2505.0,3.99198806]
["bitfinex","ETHUSD",1747547364517,7.595,2505.3,2505.0,3.99199179]
["bitfinex","ETHUSD",1747547366098,7.595,2505.3,2504.9,5.11611356]
["bitfinex","ETHUSD",1747547366469,7.595,2505.3,2505.0,0.37667771]
["bitfinex","ETHUSD",1747547367195,7.595,2505.3,2505.0,4.36864897]
["bitfinex","ETHUSD",1747547367399,8.5599138,2505.5,2505.1,5.11578088]
["bitfinex","ETHUSD",1747547367767,13.64490303,2505.5,2505.1,1.124]
["bitfinex","ETHUSD",1747547368167,13.64490303,2505.5,2505.2,0.27667771]
["bitfinex","ETHUSD",1747547368768,9.6536138,2505.5,2505.2,0.27667771]
["bitfinex","ETHUSD",1747547369103,8.5599138,2505.5,2505.2,0.27667771]
["bitfinex","ETHUSD",1747547369604,8.5599138,2505.5,2505.1,5.11585527]
["bitfinex","ETHUSD",1747547369789,8.5599138,2505.5,2505.1,1.124]
["bitfinex","ETHUSD",1747547371094,16.1539138,2505.5,2505.2,3.99169582]
["bitfinex","ETHUSD",1747547371801,8.5599138,2505.5,2505.3,3.99152098]
["bitfinex","ETHUSD",1747547372014,8.5599138,2505.5,2505.4,1.0558]
["bitfinex","ETHUSD",1747547372375,8.5599138,2505.5,2505.3,3.99152098]
["bitfinex","ETHUSD",1747547372576,8.5599138,2505.5,2505.4,11.99137862]
["bitfinex","ETHUSD",1747547375815,8.5599138,2505.5,2505.4,13.12877862]
["bitfinex","ETHUSD",1747547377677,8.5599138,2505.5,2505.4,19.18877862]
["bitfinex","ETHUSD",1747547379215,8.5599138,2505.5,2505.4,18.05137862]
["bitfinex","ETHUSD",1747547379915,8.5599138,2505.5,2505.4,18.60137862]
["bitfinex","ETHUSD",1747547380083,8.5599138,2505.5,2505.4,18.05137862]
["bitfinex","ETHUSD",1747547380980,8.5599138,2505.5,2505.4,18.42766673]
["bitfinex","ETHUSD",1747547383181,8.5599138,2505.5,2505.4,20.11656673]
["bitfinex","ETHUSD",1747547384553,8.5599138,2505.5,2505.4,19.56656673]
["bitfinex","ETHUSD",1747547386327,8.5599138,2505.5,2505.4,20.11656673]
["bitfinex","ETHUSD",1747547389116,8.5599138,2505.5,2505.4,20.59073888]
["bitfinex","ETHUSD",1747547390046,8.5599138,2505.5,2505.4,28.17973888]
["bitfinex","ETHUSD",1747547390251,8.5599138,2505.5,2505.4,19.45183888]
["bitfinex","ETHUSD",1747547392413,8.5599138,2505.5,2505.4,18.97766673]
["bitfinex","ETHUSD",1747547393845,8.5599138,2505.5,2505.4,20.05876673]
["bitfinex","ETHUSD",1747547397750,8.5599138,2505.5,2505.4,14.43628811]
["bitfinex","ETHUSD",1747547397954,8.5599138,2505.5,2505.4,18.42766673]
["bitfinex","ETHUSD",1747547398541,8.5599138,2505.5,2505.4,18.89865209]
["bitfinex","ETHUSD",1747547398713,8.5599138,2505.5,2505.4,12.83865209]
["bitfinex","ETHUSD",1747547404272,8.5599138,2505.5,2505.4,12.36766673]
["bitfinex","ETHUSD",1747547404644,8.5599138,2505.5,2505.4,18.42766673]
["bitfinex","ETHUSD",1747547405898,8.5599138,2505.5,2505.4,20.09576673]
["bitfinex","ETHUSD",1747547406759,8.5599138,2505.5,2505.4,27.68176673]
["bitfinex","ETHUSD",1747547408891,7.6025101,2505.5,2505.4,27.68176673]
["bitfinex","ETHUSD",1747547410091,7.6025101,2505.5,2505.4,27.68076673]
["bitfinex","ETHUSD",1747547410606,7.6025101,2505.5,2505.4,26.56266673]
["bitfinex","ETHUSD",1747547411102,7.6025101,2505.5,2505.4,18.97766673]
["bitfinex","ETHUSD",1747547412005,7.6025101,2505.5,2505.4,18.42766673]
["bitfinex","ETHUSD",1747547413709,7.6025101,2505.5,2505.4,12.36766673]
["bitfinex","ETHUSD",1747547414422,7.6025101,2505.5,2505.4,0.37628811]
["bitfinex","ETHUSD",1747547414723,20.26152941,2505.5,2505.4,0.37628811]
["bitfinex","ETHUSD",1747547414933,21.66320806,2505.5,2505.4,0.37628811]
["bitfinex","ETHUSD",1747547415232,25.1742482,2505.5,2505.4,0.37628811]
["bitfinex","ETHUSD",1747547416676,3.99137862,2505.4,2505.3,0.62902932]
["bitfinex","ETHUSD",1747547416990,3.99162103,2505.3,2504.7,3.99239553]
["bitfinex","ETHUSD",1747547417190,8.6728,2505.2,2504.7,3.99239553]
["bitfinex","ETHUSD",1747547417396,1.0838,2505.1,2504.6,11.99261697]
["bitfinex","ETHUSD",1747547417583,1.0838,2505.1,2504.5,12.4644501]
["bitfinex","ETHUSD",1747547417584,5.07576927,2505.1,2504.5,12.4644501]
["bitfinex","ETHUSD",1747547417779,3.99206383,2505.0,2504.6,0.37711797]
["bitfinex","ETHUSD",1747547418103,0.8712,2504.9,2504.6,0.37711797]
["bitfinex","ETHUSD",1747547418296,3.99249411,2504.7,2504.6,0.37711797]
["bitfinex","ETHUSD",1747547418493,12.45269411,2504.7,2504.6,0.37711797]
["bitfinex","ETHUSD",1747547419618,0.8712,2504.5,2504.1,8.0]
["bitfinex","ETHUSD",1747547419785,7.584,2504.4,2504.1,8.0]
["bitfinex","ETHUSD",1747547420436,7.584,2504.4,2504.0,8.0]
["bitfinex","ETHUSD",1747547420584,20.03918049,2504.4,2503.8,0.47165916]
["bitfinex","ETHUSD",1747547420786,20.03918049,2504.4,2503.9,3.99373817]
["bitfinex","ETHUSD",1747547420787,16.0462,2504.4,2503.9,3.99373817]
["bitfinex","ETHUSD",1747547421599,16.0462,2504.4,2503.9,3.99362213]
["bitfinex","ETHUSD",1747547422122,20.03918881,2504.4,2503.9,3.99362213]
["bitfinex","ETHUSD",1747547422412,7.59,2504.3,2503.9,8.0]
["bitfinex","ETHUSD",1747547422618,0.8712,2504.4,2504.1,8.0]
["bitfinex","ETHUSD",1747547422815,0.7987,2504.6,2504.4,8.0]
["bitfinex","ETHUSD",1747547422980,0.7987,2504.6,2504.3,8.0]
["bitfinex","ETHUSD",1747547423182,0.7987,2504.6,2504.3,11.99310014]
["bitfinex","ETHUSD",1747547423797,0.7987,2504.6,2503.8,12.46557024]
["bitfinex","ETHUSD",1747547423982,0.7987,2504.6,2504.1,3.99334613]
["bitfinex","ETHUSD",1747547424209,0.7987,2504.6,2504.2,8.0]
["bitfinex","ETHUSD",1747547424404,4.79138425,2504.6,2504.1,8.0]
["bitfinex","ETHUSD",1747547425219,0.7987,2504.4,2504.0,8.0]
["bitfinex","ETHUSD",1747547425590,0.7987,2504.4,2504.0,3.99357876]
["bitfinex","ETHUSD",1747547426326,0.7987,2504.4,2504.1,3.9934471]
["bitfinex","ETHUSD",1747547426691,0.7987,2504.4,2504.0,11.99351616]
["bitfinex","ETHUSD",1747547427324,0.7987,2504.4,2504.0,11.99359961]
["bitfinex","ETHUSD",1747547427697,0.7987,2504.4,2504.0,8.0]
["bitfinex","ETHUSD",1747547427903,4.79167652,2504.4,2504.0,8.0]
["bitfinex","ETHUSD",1747547428713,4.79175711,2504.4,2503.9,8.0]
["bitfinex","ETHUSD",1747547429242,0.7987,2504.4,2504.3,11.99313181]
["bitfinex","ETHUSD",1747547429683,0.7987,2504.4,2504.3,8.0]
["bitfinex","ETHUSD",1747547431436,8.4445,2504.6,2504.3,11.99313181]
["bitfinex","ETHUSD",1747547431638,8.4445,2504.6,2504.3,8.0]
["bitfinex","ETHUSD",1747547432196,12.43723946,2504.6,2504.3,8.0]
["bitfinex","ETHUSD",1747547432504,3.99285763,2504.5,2504.3,8.0]
["bitfinex","ETHUSD",1747547432704,0.8585,2504.4,2504.0,3.9935584]
["bitfinex","ETHUSD",1747547432910,0.8585,2504.4,2504.1,8.0]
["bitfinex","ETHUSD",1747547433429,0.8585,2504.4,2504.0,11.99356586]
["bitfinex","ETHUSD",1747547433726,0.8585,2504.4,2504.0,8.0]
["bitfinex","ETHUSD",1747547434326,3.99329456,2504.2,2503.8,8.0]
["bitfinex","ETHUSD",1747547434514,0.8585,2504.1,2503.6,3.99414162]
["bitfinex","ETHUSD",1747547434729,8.4455,2504.1,2503.6,3.99414162]
["bitfinex","ETHUSD",1747547435038,8.4455,2504.1,2503.6,3.99421898]
["bitfinex","ETHUSD",1747547435244,12.43908665,2504.1,2503.5,12.2923134]
["bitfinex","ETHUSD",1747547435744,8.4455,2504.1,2503.6,3.99421286]
["bitfinex","ETHUSD",1747547435969,12.43898828,2504.1,2503.6,3.99421286]
["bitfinex","ETHUSD",1747547436146,12.43898828,2504.1,2503.5,12.29229163]
["bitfinex","ETHUSD",1747547436444,12.43898828,2504.1,2503.6,3.99423012]
["bitfinex","ETHUSD",1747547436641,0.8585,2504.0,2503.4,0.47165916]
["bitfinex","ETHUSD",1747547436812,4.8522048,2504.0,2503.4,4.46619236]
["bitfinex","ETHUSD",1747547437162,0.8585,2503.8,2503.4,0.47165916]
["bitfinex","ETHUSD",1747547437310,0.8585,2503.8,2503.4,4.46613669]
["bitfinex","ETHUSD",1747547437505,0.8585,2503.8,2503.5,8.0]
["bitfinex","ETHUSD",1747547438043,8.4455,2503.8,2503.6,3.99415469]
["bitfinex","ETHUSD",1747547438255,7.587,2503.9,2503.7,3.99401655]
["bitfinex","ETHUSD",1747547438422,7.587,2503.9,2503.6,11.99416253]
["bitfinex","ETHUSD",1747547440263,7.587,2503.9,2503.7,3.99406009]
["bitfinex","ETHUSD",1747547441657,7.587,2503.9,2503.8,3.99392922]
["bitfinex","ETHUSD",1747547441857,8.4231,2504.0,2503.8,3.99392922]
["bitfinex","ETHUSD",1747547442061,0.8351,2504.2,2503.9,3.99366768]
["bitfinex","ETHUSD",1747547442364,0.8351,2504.2,2503.9,11.99366768]
["bitfinex","ETHUSD",1747547442528,0.8351,2504.2,2504.0,8.0]
["bitfinex","ETHUSD",1747547444130,0.8351,2504.2,2504.1,0.37754747]
["bitfinex","ETHUSD",1747547445963,0.8351,2504.2,2504.1,4.37099821]
["bitfinex","ETHUSD",1747547446364,7.588,2504.4,2504.1,4.37099821]
["bitfinex","ETHUSD",1747547446565,8.3699,2504.4,2504.1,4.37099821]
["bitfinex","ETHUSD",1747547447668,8.3699,2504.4,2504.2,0.37754747]
["bitfinex","ETHUSD",1747547449468,8.3699,2504.4,2504.2,8.37754747]
["bitfinex","ETHUSD",1747547450758,8.3699,2504.4,2504.2,0.37754747]
["bitfinex","ETHUSD",1747547450941,8.3699,2504.4,2504.3,0.37754747]
["bitfinex","ETHUSD",1747547452277,12.36287236,2504.4,2504.3,0.37754747]
["bitfinex","ETHUSD",1747547452662,12.36287236,2504.4,2504.0,0.37754747]
["bitfinex","ETHUSD",1747547452663,3.99333354,2504.2,2504.0,0.37754747]
["bitfinex","ETHUSD",1747547452975,8.3699,2504.4,2504.0,4.37105287]
["bitfinex","ETHUSD",1747547453681,8.3699,2504.4,2504.1,3.9934276]
["bitfinex","ETHUSD",1747547453855,8.3699,2504.4,2504.0,4.37107442]
["bitfinex","ETHUSD",1747547454176,0.7819,2504.4,2504.1,3.99343756]
["bitfinex","ETHUSD",1747547454363,8.3699,2504.4,2504.2,0.37754747]
["bitfinex","ETHUSD",1747547455116,12.36291472,2504.4,2504.2,0.37754747]
["bitfinex","ETHUSD",1747547455284,8.3699,2504.4,2504.2,0.37754747]
["bitfinex","ETHUSD",1747547455596,12.36288564,2504.4,2504.2,0.37754747]
["bitfinex","ETHUSD",1747547455802,10.76385619,2504.4,2504.2,0.37754747]
["bitfinex","ETHUSD",1747547456904,10.76385619,2504.4,2504.0,0.37754747]
["bitfinex","ETHUSD",1747547457101,8.3699,2504.4,2504.0,0.37754747]
["bitfinex","ETHUSD",1747547457703,12.36289983,2504.4,2504.1,0.37754747]
["bitfinex","ETHUSD",1747547458198,0.7574,2504.2,2504.1,0.37754747]
["bitfinex","ETHUSD",1747547459483,0.7574,2504.2,2504.0,0.37754747]
["bitfinex","ETHUSD",1747547460715,0.7574,2504.2,2504.1,0.37754747]
["bitfinex","ETHUSD",1747547462418,0.7574,2504.2,2504.0,0.37754747]
["bitfinex","ETHUSD",1747547463318,0.7574,2504.2,2503.8,8.47165916]
["bitfinex","ETHUSD",1747547463319,0.7574,2504.2,2504.1,0.37754747]
["bitfinex","ETHUSD",1747547464820,0.7574,2504.2,2503.9,0.84920663]
["bitfinex","ETHUSD",1747547465829,0.7574,2504.2,2504.0,0.37754747]
["bitfinex","ETHUSD",1747547466705,7.588,2504.4,2504.0,0.37754747]
["bitfinex","ETHUSD",1747547466928,1.9164861,2504.3,2504.0,0.37754747]
["bitfinex","ETHUSD",1747547467131,7.588,2504.4,2504.0,0.37754747]
["bitfinex","ETHUSD",1747547467298,3.99231896,2504.9,2504.1,3.99336564]
["bitfinex","ETHUSD",1747547467500,3.99249425,2504.7,2504.1,3.99336564]
["bitfinex","ETHUSD",1747547467798,3.99265405,2504.6,2504.1,4.37091311]
["bitfinex","ETHUSD",1747547468629,19.15834184,2504.8,2504.1,0.37754747]
["bitfinex","ETHUSD",1747547468630,15.166,2504.8,2504.1,0.37754747]
["bitfinex","ETHUSD",1747547468826,3.99294917,2504.5,2504.1,0.37754747]
["bitfinex","ETHUSD",1747547469124,3.99294917,2504.5,2504.2,0.37754747]
["bitfinex","ETHUSD",1747547469306,3.99272014,2504.6,2504.2,0.37754747]
["bitfinex","ETHUSD",1747547469825,0.7977,2504.5,2504.2,0.37754747]
["bitfinex","ETHUSD",1747547470334,7.584,2504.4,2504.2,0.37754747]
["bitfinex","ETHUSD",1747547470625,7.534,2504.4,2504.2,4.3708216]
["bitfinex","ETHUSD",1747547471133,7.534,2504.4,2504.3,0.37754747]
["bitfinex","ETHUSD",1747547472233,7.484,2504.4,2504.3,0.37754747]
["bitfinex","ETHUSD",1747547472405,0.7977,2504.7,2504.3,4.37067928]
["bitfinex","ETHUSD",1747547472608,15.165,2504.6,2504.3,0.37754747]
["bitfinex","ETHUSD",1747547473430,7.584,2504.6,2504.3,4.37059897]
["bitfinex","ETHUSD",1747547473598,7.584,2504.6,2504.4,3.99289599]
["bitfinex","ETHUSD",1747547473794,21.955,2505.0,2504.7,3.99241626]
["bitfinex","ETHUSD",1747547474130,21.955,2505.0,2504.7,4.75149035]
["bitfinex","ETHUSD",1747547474323,21.955,2505.0,2504.8,3.99229671]
["bitfinex","ETHUSD",1747547474722,21.955,2505.0,2504.9,0.37754747]
["bitfinex","ETHUSD",1747547476539,21.955,2505.0,2504.8,0.37754747]
["bitfinex","ETHUSD",1747547482013,14.371,2505.0,2504.8,0.37754747]
["bitfinex","ETHUSD",1747547482542,14.371,2505.0,2504.8,4.36986855]
["bitfinex","ETHUSD",1747547483247,7.583,2505.2,2504.8,4.36986855]
["bitfinex","ETHUSD",1747547483547,7.583,2505.2,2504.9,3.99207521]
["bitfinex","ETHUSD",1747547484510,7.583,2505.2,2505.0,3.99197278]
["bitfinex","ETHUSD",1747547484924,7.582,2505.3,2505.0,3.99197278]
["bitfinex","ETHUSD",1747547488661,8.4026101,2505.5,2505.0,3.99197278]
["bitfinex","ETHUSD",1747547488861,15.152,2505.4,2505.0,3.99197278]
["bitfinex","ETHUSD",1747547490156,15.152,2505.4,2504.9,3.9920972]
["bitfinex","ETHUSD",1747547490329,19.14347667,2505.4,2505.0,8.0]
["bitfinex","ETHUSD",1747547490529,15.152,2505.4,2505.0,8.0]
["bitfinex","ETHUSD",1747547494360,15.152,2505.4,2505.0,3.99201228]
["bitfinex","ETHUSD",1747547494968,15.152,2505.4,2504.9,11.99215462]
["bitfinex","ETHUSD",1747547495965,15.152,2505.4,2505.0,0.37713351]
["bitfinex","ETHUSD",1747547496165,6.64739459,2505.3,2505.0,0.37713351]
["bitfinex","ETHUSD",1747547496667,0.7636,2505.2,2505.0,0.37713351]
["bitfinex","ETHUSD",1747547497063,4.75536,2505.2,2505.0,0.37713351]
["bitfinex","ETHUSD",1747547497446,4.75536,2505.2,2504.7,8.0]
["bitfinex","ETHUSD",1747547499547,4.75536,2505.2,2504.8,0.37774873]
["bitfinex","ETHUSD",1747547500665,4.75536,2505.2,2504.9,0.37774873]
["bitfinex","ETHUSD",1747547501437,0.7636,2505.2,2504.9,0.37774873]
["bitfinex","ETHUSD",1747547501847,7.576,2505.1,2504.9,0.37774873]
["bitfinex","ETHUSD",1747547502670,7.576,2505.1,2504.9,5.15708991]
["bitfinex","ETHUSD",1747547502833,7.576,2505.1,2504.9,9.16494873]
["bitfinex","ETHUSD",1747547503272,4.76839576,2505.4,2504.9,5.15712]
["bitfinex","ETHUSD",1747547503474,7.576,2505.2,2504.9,0.37774873]
["bitfinex","ETHUSD",1747547503878,11.56773221,2505.2,2505.0,0.37774873]
["bitfinex","ETHUSD",1747547505669,11.56773221,2505.2,2504.8,0.37774873]
["bitfinex","ETHUSD",1747547506981,11.56773221,2505.2,2504.9,0.37774873]
["bitfinex","ETHUSD",1747547508083,7.576,2505.2,2504.9,0.37774873]
["bitfinex","ETHUSD",1747547508682,7.576,2505.2,2505.0,0.37774873]
["bitfinex","ETHUSD",1747547510482,7.576,2505.2,2504.9,0.37774873]
["bitfinex","ETHUSD",1747547512299,7.576,2505.2,2505.0,0.37774873]
["bitfinex","ETHUSD",1747547513197,11.5677246,2505.2,2505.0,0.37774873]
["bitfinex","ETHUSD",1747547513397,7.576,2505.2,2505.0,0.37774873]
["bitfinex","ETHUSD",1747547513696,11.56772822,2505.2,2505.0,0.37774873]
["bitfinex","ETHUSD",1747547514098,7.576,2505.2,2505.0,0.37774873]
["bitfinex","ETHUSD",1747547514290,19.13955704,2505.3,2505.1,0.37774873]
["bitfinex","ETHUSD",1747547515903,19.13955704,2505.3,2504.9,0.37774873]
["bitfinex","ETHUSD",1747547516602,19.13955704,2505.3,2505.0,0.37774873]
["bitfinex","ETHUSD",1747547517309,3.99175731,2505.2,2505.0,0.37774873]
["bitfinex","ETHUSD",1747547518926,3.99173369,2505.2,2504.9,0.37774873]
["bitfinex","ETHUSD",1747547519092,11.55973369,2505.2,2504.9,0.37774873]
["bitfinex","ETHUSD",1747547520321,7.568,2505.2,2505.0,0.37774873]
["bitfinex","ETHUSD",1747547520523,11.55970197,2505.2,2505.0,0.37774873]
["bitfinex","ETHUSD",1747547520925,7.568,2505.2,2505.0,0.37774873]
["bitfinex","ETHUSD",1747547522627,11.55969726,2505.2,2505.1,0.37774873]
["bitfinex","ETHUSD",1747547523124,13.94972295,2505.2,2505.1,0.37774873]
["bitfinex","ETHUSD",1747547523520,14.76642295,2505.2,2505.1,0.37774873]
["bitfinex","ETHUSD",1747547524488,14.76642295,2505.2,2504.9,0.37774873]
["bitfinex","ETHUSD",1747547525233,3.99188337,2505.1,2504.9,0.37774873]
["bitfinex","ETHUSD",1747547525428,14.76650179,2505.2,2504.9,0.37774873]
["bitfinex","ETHUSD",1747547525639,7.568,2505.0,2504.9,0.37774873]
["bitfinex","ETHUSD",1747547526205,7.568,2505.0,2504.9,1.14984873]
["bitfinex","ETHUSD",1747547527013,7.568,2505.0,2504.9,0.37774873]
["bitfinex","ETHUSD",1747547528037,7.568,2505.0,2504.9,4.36992406]
["bitfinex","ETHUSD",1747547528241,7.568,2505.0,2504.9,12.36992406]
["bitfinex","ETHUSD",1747547529036,7.568,2505.0,2504.9,8.37774873]
["bitfinex","ETHUSD",1747547529514,7.568,2505.0,2504.9,8.84940789]
["bitfinex","ETHUSD",1747547530359,7.568,2505.2,2504.9,8.84940789]
["bitfinex","ETHUSD",1747547531364,7.568,2505.2,2505.0,0.37774873]
["bitfinex","ETHUSD",1747547532482,0.8167,2505.1,2505.0,0.37774873]
["bitfinex","ETHUSD",1747547532837,4.80855661,2505.1,2505.0,0.37774873]
["bitfinex","ETHUSD",1747547533131,7.2018672,2505.1,2505.0,0.37774873]
["bitfinex","ETHUSD",1747547534859,7.2018672,2505.1,2504.8,0.37774873]
["bitfinex","ETHUSD",1747547535160,4.80855661,2505.1,2504.8,0.37774873]
["bitfinex","ETHUSD",1747547537335,7.568,2505.2,2504.9,8.37774873]
["bitfinex","ETHUSD",1747547537336,15.131,2505.2,2504.9,8.37774873]
["bitfinex","ETHUSD",1747547538829,15.131,2505.2,2505.0,0.37774873]
["bitfinex","ETHUSD",1747547539967,15.13,2505.2,2505.0,0.37774873]
["bitfinex","ETHUSD",1747547540473,0.8167,2505.4,2505.0,0.37774873]
["bitfinex","ETHUSD",1747547540673,15.13,2505.3,2505.0,0.37774873]
["bitfinex","ETHUSD",1747547541050,15.13,2505.3,2505.1,0.37774873]
["bitfinex","ETHUSD",1747547541571,7.568,2505.2,2505.1,0.37774873]
["bitfinex","ETHUSD",1747547543402,7.6025101,2505.5,2505.1,0.37774873]
["bitfinex","ETHUSD",1747547543675,15.129,2505.4,2505.1,0.37774873]
["bitfinex","ETHUSD",1747547544391,15.129,2505.4,2505.2,0.37774873]
["bitfinex","ETHUSD",1747547545856,15.129,2505.4,2505.1,0.37774873]
["bitfinex","ETHUSD",1747547546490,19.12038145,2505.4,2505.1,0.37774873]
["bitfinex","ETHUSD",1747547546666,3.99169726,2505.2,2505.1,0.37774873]
["bitfinex","ETHUSD",1747547546862,6.68326699,2505.2,2505.1,0.37774873]
["bitfinex","ETHUSD",1747547547186,2.69156973,2505.2,2505.1,0.37774873]
["bitfinex","ETHUSD",1747547547482,2.69156973,2505.2,2505.0,0.37774873]
["bitfinex","ETHUSD",1747547548955,2.69156973,2505.2,2504.9,0.37774873]
["bitfinex","ETHUSD",1747547549155,0.7795,2505.2,2504.9,0.37774873]
["bitfinex","ETHUSD",1747547549355,4.7712152,2505.2,2504.9,0.37774873]
["bitfinex","ETHUSD",1747547550189,4.7712152,2505.2,2505.0,0.37774873]
["bitfinex","ETHUSD",1747547550488,12.3302152,2505.2,2505.0,0.37774873]
["bitfinex","ETHUSD",1747547551684,3.99187537,2505.1,2504.8,0.37774873]
["bitfinex","ETHUSD",1747547552389,3.99204996,2505.0,2504.8,0.37774873]
["bitfinex","ETHUSD",1747547553294,3.99204996,2505.0,2504.9,0.37774873]
["bitfinex","ETHUSD",1747547554291,5.62410137,2505.1,2504.7,0.37774873]
["bitfinex","ETHUSD",1747547556021,3.99190634,2505.1,2504.7,0.37774873]
["bitfinex","ETHUSD",1747547556310,3.99190634,2505.1,2504.8,0.37774873]
["bitfinex","ETHUSD",1747547557198,8.3385,2505.2,2504.8,0.37774873]
["bitfinex","ETHUSD",1747547557199,3.99201754,2505.0,2504.8,0.37774873]
["bitfinex","ETHUSD",1747547557400,3.99191994,2505.1,2504.8,0.37774873]
["bitfinex","ETHUSD",1747547557799,3.99191994,2505.1,2504.9,0.37774873]
["bitfinex","ETHUSD",1747547558011,5.62413306,2505.1,2504.9,0.37774873]
["bitfinex","ETHUSD",1747547558208,3.99201596,2505.0,2504.9,0.37774873]
["bitfinex","ETHUSD",1747547558812,5.62409076,2505.1,2504.9,0.37774873]
["bitfinex","ETHUSD",1747547559015,3.99201596,2505.0,2504.9,0.37774873]
["bitfinex","ETHUSD",1747547559310,3.99201596,2505.0,2504.7,0.37774873]
["bitfinex","ETHUSD",1747547559480,7.6025101,2505.5,2505.1,3.99180633]
["bitfinex","ETHUSD",1747547559916,11.59379121,2505.5,2505.0,3.99198891]
["bitfinex","ETHUSD",1747547560207,3.99138834,2505.4,2504.9,0.819]
["bitfinex","ETHUSD",1747547560386,3.99159521,2505.3,2504.9,0.819]
["bitfinex","ETHUSD",1747547560787,1.56417849,2505.3,2505.0,0.37774873]
["bitfinex","ETHUSD",1747547560987,5.55575753,2505.3,2505.0,0.37774873]
["bitfinex","ETHUSD",1747547561323,3.99185661,2505.1,2505.0,0.37774873]
["bitfinex","ETHUSD",1747547563112,3.99185661,2505.1,2504.9,0.47165916]
["bitfinex","ETHUSD",1747547563526,3.99201596,2505.0,2504.9,0.47165916]
["bitfinex","ETHUSD",1747547563748,4.87267915,2505.0,2504.9,0.47165916]
["bitfinex","ETHUSD",1747547563882,5.68617915,2505.0,2504.9,0.47165916]
["bitfinex","ETHUSD",1747547565024,5.68617915,2505.0,2504.7,0.62902932]
["bitfinex","ETHUSD",1747547565025,5.68617915,2505.0,2504.5,0.37774873]
["bitfinex","ETHUSD",1747547565221,15.113,2504.9,2504.5,0.37774873]
["bitfinex","ETHUSD",1747547566015,3.99187052,2505.1,2504.6,3.99264408]
["bitfinex","ETHUSD",1747547566313,4.80522347,2505.2,2504.7,4.37014701]
["bitfinex","ETHUSD",1747547566517,7.559,2505.1,2504.7,4.37014701]
["bitfinex","ETHUSD",1747547567482,7.559,2505.1,2504.8,8.0]
["bitfinex","ETHUSD",1747547567688,7.559,2505.1,2504.8,12.37000631]
["bitfinex","ETHUSD",1747547568711,19.17194307,2505.4,2504.9,4.80866735]
["bitfinex","ETHUSD",1747547568918,14.367,2505.4,2505.0,3.9919192]
["bitfinex","ETHUSD",1747547569103,21.926,2505.4,2505.2,0.8165]
["bitfinex","ETHUSD",1747547569918,21.926,2505.4,2505.3,0.37774873]
["bitfinex","ETHUSD",1747547574726,7.559,2505.4,2505.3,0.37774873]
["bitfinex","ETHUSD",1747547576742,7.559,2505.4,2505.1,0.37774873]
["bitfinex","ETHUSD",1747547578646,15.1615101,2505.5,2505.2,3.99162621]
["bitfinex","ETHUSD",1747547579214,15.1615101,2505.5,2505.1,4.36953979]
["bitfinex","ETHUSD",1747547579827,15.1615101,2505.5,2505.2,0.37774873]
["bitfinex","ETHUSD",1747547580047,15.1615101,2505.5,2505.2,4.36944587]
["bitfinex","ETHUSD",1747547580198,15.1615101,2505.5,2505.2,0.37774873]
["bitfinex","ETHUSD",1747547583437,9.45597953,2505.6,2505.4,13.31877862]
["bitfinex","ETHUSD",1747547583634,9.74616909,2505.9,2505.8,0.55]
["bitfinex","ETHUSD",1747547583635,6.37401592,2505.9,2505.8,0.55]
["bitfinex","ETHUSD",1747547583822,7.08952673,2506.2,2506.1,8.55]
["bitfinex","ETHUSD",1747547584023,7.08952673,2506.2,2506.1,28.9873414]
["bitfinex","ETHUSD",1747547584214,5.29220946,2506.2,2506.1,28.33837916]
["bitfinex","ETHUSD",1747547584636,11.20291688,2507.1,2506.3,13.31734533]
["bitfinex","ETHUSD",1747547584637,7.56397979,2506.4,2506.3,13.31734533]
["bitfinex","ETHUSD",1747547584802,7.56397979,2506.4,2506.3,29.4463781]
["bitfinex","ETHUSD",1747547584803,5.78557979,2506.4,2506.3,29.4463781]
["bitfinex","ETHUSD",1747547585007,5.78557979,2506.4,2506.3,42.82846074]
["bitfinex","ETHUSD",1747547585333,4.35029392,2506.4,2506.3,42.50709406]
["bitfinex","ETHUSD",1747547585536,4.35029392,2506.4,2506.3,43.20620947]
["bitfinex","ETHUSD",1747547587041,4.35029392,2506.4,2506.3,27.41209406]
["bitfinex","ETHUSD",1747547587445,4.35029392,2506.4,2506.3,42.50509406]
["bitfinex","ETHUSD",1747547588123,4.35029392,2506.4,2506.3,27.41209406]
["bitfinex","ETHUSD",1747547588319,4.35029392,2506.4,2506.3,42.50309406]
["bitfinex","ETHUSD",1747547588825,4.35029392,2506.4,2506.3,27.87988186]
["bitfinex","ETHUSD",1747547589032,4.35029392,2506.4,2506.3,42.97088186]
["bitfinex","ETHUSD",1747547589226,4.35029392,2506.4,2506.3,27.87988186]
["bitfinex","ETHUSD",1747547589437,4.35029392,2506.4,2506.3,42.97088186]
["bitfinex","ETHUSD",1747547592032,4.35029392,2506.4,2506.3,42.50309406]
["bitfinex","ETHUSD",1747547593035,3.91629392,2506.4,2506.3,43.20220947]
["bitfinex","ETHUSD",1747547593235,2.14859392,2506.4,2506.3,43.20220947]
["bitfinex","ETHUSD",1747547593564,11.20291688,2507.1,2506.3,43.20220947]
["bitfinex","ETHUSD",1747547593855,4.86615339,2506.5,2506.4,13.74995028]
["bitfinex","ETHUSD",1747547594058,7.12955045,2506.6,2506.5,12.67292696]
["bitfinex","ETHUSD",1747547594258,4.03752965,2506.8,2506.7,12.53930865]
["bitfinex","ETHUSD",1747547594553,4.90586747,2507.0,2506.9,12.53899038]
["bitfinex","ETHUSD",1747547594757,11.20291688,2507.1,2506.9,12.53899038]
["bitfinex","ETHUSD",1747547594758,5.24444289,2507.1,2507.0,12.53883127]
["bitfinex","ETHUSD",1747547594953,3.64812999,2507.2,2507.1,12.53867217]
["bitfinex","ETHUSD",1747547595154,6.25364266,2507.3,2507.2,12.53851308]
["bitfinex","ETHUSD",1747547595456,5.56204266,2507.3,2507.2,28.74558262]
["bitfinex","ETHUSD",1747547596122,4.05509566,2507.3,2507.2,28.74558262]
["bitfinex","ETHUSD",1747547596723,3.34159566,2507.3,2507.2,28.74558262]
["bitfinex","ETHUSD",1747547597048,0.005,2507.4,2507.3,12.538354]
["bitfinex","ETHUSD",1747547597244,0.005,2507.4,2507.3,27.59146941]
["bitfinex","ETHUSD",1747547598436,0.005,2507.4,2507.3,42.76446941]
["bitfinex","ETHUSD",1747547598644,0.005,2507.4,2507.3,42.76346941]
["bitfinex","ETHUSD",1747547598845,11.59240122,2507.5,2507.4,13.23731035]
["bitfinex","ETHUSD",1747547599241,11.59240122,2507.5,2507.4,11.98819494]
["bitfinex","ETHUSD",1747547599536,11.59240122,2507.5,2507.4,12.53819494]
["bitfinex","ETHUSD",1747547599728,11.59240122,2507.5,2507.4,28.02327529]
["bitfinex","ETHUSD",1747547600528,11.59240122,2507.5,2507.4,28.02027529]
["bitfinex","ETHUSD",1747547600728,11.59240122,2507.5,2507.4,28.39602402]
["bitfinex","ETHUSD",1747547603067,11.54240122,2507.5,2507.4,28.39602402]
["bitfinex","ETHUSD",1747547604233,11.54240122,2507.5,2507.4,13.22202402]
["bitfinex","ETHUSD",1747547604435,11.54240122,2507.5,2507.4,28.38602402]
["bitfinex","ETHUSD",1747547605566,5.80406293,2507.7,2507.6,14.93387685]
["bitfinex","ETHUSD",1747547605729,5.02406293,2507.7,2507.6,26.84019416]
["bitfinex","ETHUSD",1747547605935,3.03129271,2507.7,2507.6,21.65424816]
["bitfinex","ETHUSD",1747547606255,3.03129271,2507.7,2507.6,29.11112116]
["bitfinex","ETHUSD",1747547606633,1.03852249,2507.7,2507.6,39.73019416]
["bitfinex","ETHUSD",1747547606831,1.03852249,2507.7,2507.6,29.11012116]
["bitfinex","ETHUSD",1747547607249,10.22418556,2507.8,2507.7,13.82496213]
["bitfinex","ETHUSD",1747547607449,8.55467848,2507.8,2507.7,14.20271086]
["bitfinex","ETHUSD",1747547607657,6.17567848,2507.8,2507.7,23.51472186]
["bitfinex","ETHUSD",1747547607859,4.97567848,2507.8,2507.7,23.51472186]
["bitfinex","ETHUSD",1747547608060,2.73267848,2507.8,2507.7,23.51472186]
["bitfinex","ETHUSD",1747547608261,2.73267848,2507.8,2507.7,14.20271086]
["bitfinex","ETHUSD",1747547608466,1.29845452,2507.8,2507.7,43.83946655]
["bitfinex","ETHUSD",1747547608964,1.29845452,2507.8,2507.7,44.38946655]
["bitfinex","ETHUSD",1747547609167,0.89445452,2507.8,2507.7,43.83946655]
["bitfinex","ETHUSD",1747547609529,0.89445452,2507.8,2507.7,43.83346655]
["bitfinex","ETHUSD",1747547609730,0.89445452,2507.8,2507.7,44.38346655]
["bitfinex","ETHUSD",1747547610360,0.89445452,2507.8,2507.7,35.82946655]
["bitfinex","ETHUSD",1747547610557,0.89445452,2507.8,2507.7,28.54546655]
["bitfinex","ETHUSD",1747547610863,0.89445452,2507.8,2507.7,43.83246655]
["bitfinex","ETHUSD",1747547611062,0.89445452,2507.8,2507.7,44.38246655]
["bitfinex","ETHUSD",1747547613158,0.89445452,2507.8,2507.7,44.58746655]
["bitfinex","ETHUSD",1747547613474,0.84445452,2507.8,2507.7,44.58746655]
["bitfinex","ETHUSD",1747547615083,0.84445452,2507.8,2507.7,10.97546655]
["bitfinex","ETHUSD",1747547615270,0.84445452,2507.8,2507.7,33.90746655]
["bitfinex","ETHUSD",1747547615649,0.84445452,2507.8,2507.7,25.90746655]
["bitfinex","ETHUSD",1747547615847,0.84445452,2507.8,2507.7,18.42546655]
["bitfinex","ETHUSD",1747547616043,1.65215452,2507.8,2507.7,25.91346655]
["bitfinex","ETHUSD",1747547616272,0.84445452,2507.8,2507.7,33.91346655]
["bitfinex","ETHUSD",1747547616473,0.84445452,2507.8,2507.7,34.46346655]
["bitfinex","ETHUSD",1747547618460,0.84445452,2507.8,2507.7,35.16258196]
["bitfinex","ETHUSD",1747547618863,0.84445452,2507.8,2507.7,35.58678196]
["bitfinex","ETHUSD",1747547619081,11.6228008,2507.9,2507.8,12.53755881]
["bitfinex","ETHUSD",1747547619393,11.6228008,2507.9,2507.8,28.08555881]
["bitfinex","ETHUSD",1747547620773,11.6228008,2507.9,2507.8,34.14555881]
["bitfinex","ETHUSD",1747547621486,9.71019717,2507.9,2507.8,34.14555881]
["bitfinex","ETHUSD",1747547621785,9.71019717,2507.9,2507.8,34.52330754]
["bitfinex","ETHUSD",1747547622785,9.71019717,2507.9,2507.8,34.94750754]
["bitfinex","ETHUSD",1747547622970,9.71019717,2507.9,2507.8,45.06750754]
["bitfinex","ETHUSD",1747547623158,3.65019717,2507.9,2507.8,45.06750754]
["bitfinex","ETHUSD",1747547623545,2.69396201,2507.9,2507.8,45.06750754]
["bitfinex","ETHUSD",1747547624000,0.30350335,2507.9,2507.8,45.06750754]
["bitfinex","ETHUSD",1747547624463,0.30350335,2507.9,2507.8,45.68603962]
["bitfinex","ETHUSD",1747547624665,0.00150335,2507.9,2507.8,48.08203962]
["bitfinex","ETHUSD",1747547624860,0.00150335,2507.9,2507.8,48.67016852]
["bitfinex","ETHUSD",1747547625092,12.5029699,2508.2,2508.0,15.35744082]
["bitfinex","ETHUSD",1747547625269,12.5029699,2508.2,2508.0,26.6841018]
["bitfinex","ETHUSD",1747547625475,12.5029699,2508.2,2508.0,41.6359729]
["bitfinex","ETHUSD",1747547625682,12.5029699,2508.2,2508.0,42.01372163]
["bitfinex","ETHUSD",1747547626162,12.5029699,2508.2,2508.0,42.60185053]
["bitfinex","ETHUSD",1747547627197,12.5029699,2508.2,2508.0,39.00318955]
["bitfinex","ETHUSD",1747547627496,12.5029699,2508.2,2508.0,39.33603748]
["bitfinex","ETHUSD",1747547627907,12.5029699,2508.2,2508.0,39.95456956]
["bitfinex","ETHUSD",1747547628998,12.5029699,2508.2,2508.0,24.41056956]
["bitfinex","ETHUSD",1747547629199,10.44648924,2508.1,2508.0,39.95056956]
["bitfinex","ETHUSD",1747547629502,2.95244713,2508.1,2508.0,45.39203748]
["bitfinex","ETHUSD",1747547629701,2.95244713,2508.1,2508.0,30.47056956]
["bitfinex","ETHUSD",1747547629906,2.95244713,2508.1,2508.0,45.39303748]
["bitfinex","ETHUSD",1747547630902,2.95244713,2508.1,2508.0,46.01156956]
["bitfinex","ETHUSD",1747547631694,2.14731358,2508.2,2508.1,14.93308185]
["bitfinex","ETHUSD",1747547631883,2.14731358,2508.2,2508.1,16.30864858]
["bitfinex","ETHUSD",1747547632287,2.14731358,2508.2,2508.1,16.89677748]
["bitfinex","ETHUSD",1747547632499,2.14731358,2508.2,2508.1,18.83661017]
["bitfinex","ETHUSD",1747547633307,2.14731358,2508.2,2508.1,34.36561017]
["bitfinex","ETHUSD",1747547633798,12.79315946,2508.4,2508.3,15.35696394]
["bitfinex","ETHUSD",1747547634110,10.0969593,2509.3,2509.2,6.93133397]
["bitfinex","ETHUSD",1747547634315,10.0969593,2509.3,2509.2,41.67329715]
["bitfinex","ETHUSD",1747547634670,10.0969593,2509.3,2509.2,36.18946903]
["bitfinex","ETHUSD",1747547634988,3.70449621,2509.3,2509.2,39.47781958]
["bitfinex","ETHUSD",1747547635190,3.70449621,2509.3,2509.2,23.09894658]
["bitfinex","ETHUSD",1747547635366,0.89841955,2509.3,2509.2,18.89785758]
["bitfinex","ETHUSD",1747547635566,0.89841955,2509.3,2509.2,29.32394658]
["bitfinex","ETHUSD",1747547635768,0.89841955,2509.3,2509.2,29.32794658]
["bitfinex","ETHUSD",1747547636069,0.89841955,2509.3,2509.2,28.77794658]
["bitfinex","ETHUSD",1747547636270,12.94137051,2509.4,2509.3,11.98517514]
["bitfinex","ETHUSD",1747547636502,12.94137051,2509.4,2509.3,26.87417514]
["bitfinex","ETHUSD",1747547637182,12.94137051,2509.4,2509.3,42.57517514]
["bitfinex","ETHUSD",1747547637378,8.83180681,2509.4,2509.3,27.29837514]
["bitfinex","ETHUSD",1747547637578,6.25127745,2509.4,2509.3,53.61644814]
["bitfinex","ETHUSD",1747547637771,6.25127745,2509.4,2509.3,44.81052587]
["bitfinex","ETHUSD",1747547638204,6.25127745,2509.4,2509.3,44.80952587]
["bitfinex","ETHUSD",1747547638701,6.25127745,2509.4,2509.3,46.42951974]
["bitfinex","ETHUSD",1747547638702,5.29571291,2509.4,2509.3,46.42951974]
["bitfinex","ETHUSD",1747547638912,5.29571291,2509.4,2509.3,30.71751974]
["bitfinex","ETHUSD",1747547639080,5.29571291,2509.4,2509.3,38.00831974]
["bitfinex","ETHUSD",1747547639287,3.86235326,2509.4,2509.3,38.00831974]
["bitfinex","ETHUSD",1747547639485,3.86235326,2509.4,2509.3,22.29331974]
["bitfinex","ETHUSD",1747547639680,3.86235326,2509.4,2509.3,38.00731974]
["bitfinex","ETHUSD",1747547639885,3.86235326,2509.4,2509.3,44.7650746]
["bitfinex","ETHUSD",1747547640591,3.86235326,2509.4,2509.3,29.0510746]
["bitfinex","ETHUSD",1747547640774,3.86235326,2509.4,2509.3,28.5010746]
["bitfinex","ETHUSD",1747547640976,3.86235326,2509.4,2509.3,44.2080746]
["bitfinex","ETHUSD",1747547641575,3.86235326,2509.4,2509.3,44.7580746]
["bitfinex","ETHUSD",1747547641776,4.80505326,2509.4,2509.3,20.4914954]
["bitfinex","ETHUSD",1747547642010,4.80505326,2509.4,2509.3,36.4194954]
["bitfinex","ETHUSD",1747547642211,4.80505326,2509.4,2509.3,44.4194954]
["bitfinex","ETHUSD",1747547642384,4.80505326,2509.4,2509.3,28.4914954]
["bitfinex","ETHUSD",1747547642573,4.80505326,2509.4,2509.3,36.4224954]
["bitfinex","ETHUSD",1747547642780,4.80505326,2509.4,2509.3,44.4224954]
["bitfinex","ETHUSD",1747547643191,4.75505326,2509.4,2509.3,44.4224954]
["bitfinex","ETHUSD",1747547643679,3.81235326,2509.4,2509.3,44.9724954]
["bitfinex","ETHUSD",1747547644705,3.81235326,2509.4,2509.3,44.9614954]
["bitfinex","ETHUSD",1747547645206,3.81235326,2509.4,2509.3,44.4094954]
["bitfinex","ETHUSD",1747547645414,3.81235326,2509.4,2509.3,44.9594954]
["bitfinex","ETHUSD",1747547646207,3.81235326,2509.4,2509.3,37.0064954]
["bitfinex","ETHUSD",1747547646406,3.81235326,2509.4,2509.3,28.4914954]
["bitfinex","ETHUSD",1747547646730,0.05558322,2509.4,2509.3,44.8346954]
["bitfinex","ETHUSD",1747547646881,0.05558322,2509.4,2509.3,59.02551639]
["bitfinex","ETHUSD",1747547647083,0.05558322,2509.4,2509.3,55.85576569]
["bitfinex","ETHUSD",1747547647286,0.05558322,2509.4,2509.3,54.78953569]
["bitfinex","ETHUSD",1747547647792,0.05558322,2509.4,2509.3,57.18553569]
["bitfinex","ETHUSD",1747547647982,0.05558322,2509.4,2509.3,51.16958569]
["bitfinex","ETHUSD",1747547648586,0.05558322,2509.4,2509.3,30.55538569]
["bitfinex","ETHUSD",1747547648786,0.05558322,2509.4,2509.3,46.98040694]
["bitfinex","ETHUSD",1747547650014,0.05558322,2509.4,2509.3,46.0754954]
["bitfinex","ETHUSD",1747547650218,0.05558322,2509.4,2509.3,46.0704954]
["bitfinex","ETHUSD",1747547650518,0.05558322,2509.4,2509.3,52.60248094]
["bitfinex","ETHUSD",1747547650707,0.05558322,2509.4,2509.3,51.24876994]
["bitfinex","ETHUSD",1747547651615,14.24410726,2509.6,2509.4,12.53501633]
["bitfinex","ETHUSD",1747547651616,14.03428457,2509.5,2509.4,12.53501633]
["bitfinex","ETHUSD",1747547652117,14.03428457,2509.5,2509.4,30.96762561]
["bitfinex","ETHUSD",1747547652315,14.03428457,2509.5,2509.4,23.34437434]
["bitfinex","ETHUSD",1747547652534,12.60096971,2509.5,2509.4,23.34437434]
["bitfinex","ETHUSD",1747547652827,12.60096971,2509.5,2509.4,13.76237434]
["bitfinex","ETHUSD",1747547653033,12.60096971,2509.5,2509.4,30.78837434]
["bitfinex","ETHUSD",1747547653231,12.60096971,2509.5,2509.4,31.33837434]
["bitfinex","ETHUSD",1747547654317,11.64533061,2509.5,2509.4,31.67103657]
["bitfinex","ETHUSD",1747547655218,11.64533061,2509.5,2509.4,14.64503657]
["bitfinex","ETHUSD",1747547655626,11.64533061,2509.5,2509.4,31.10303657]
["bitfinex","ETHUSD",1747547655821,11.64533061,2509.5,2509.4,23.10203657]
["bitfinex","ETHUSD",1747547656635,11.64533061,2509.5,2509.4,31.10203657]
["bitfinex","ETHUSD",1747547657804,13.21463061,2509.5,2509.4,6.09503657]
["bitfinex","ETHUSD",1747547657999,14.48871484,2509.5,2509.4,6.09503657]
["bitfinex","ETHUSD",1747547658205,13.21463061,2509.5,2509.4,22.59103657]
["bitfinex","ETHUSD",1747547660924,13.21463061,2509.5,2509.4,22.59803657]
["bitfinex","ETHUSD",1747547661123,13.21463061,2509.5,2509.4,22.26537434]
["bitfinex","ETHUSD",1747547661537,11.64533061,2509.5,2509.4,22.81537434]
["bitfinex","ETHUSD",1747547662303,11.64533061,2509.5,2509.4,28.87537434]
["bitfinex","ETHUSD",1747547662940,11.64533061,2509.5,2509.4,19.82237434]
["bitfinex","ETHUSD",1747547663138,13.21463061,2509.5,2509.4,19.82237434]
["bitfinex","ETHUSD",1747547663340,15.9605044,2509.5,2509.4,5.76237434]
["bitfinex","ETHUSD",1747547663549,15.9605044,2509.5,2509.4,1.77735801]
["bitfinex","ETHUSD",1747547663710,15.9605044,2509.5,2509.4,2.40145056]
["bitfinex","ETHUSD",1747547663912,15.9605044,2509.5,2509.4,6.38646689]
["bitfinex","ETHUSD",1747547664137,15.9605044,2509.5,2509.4,2.40145056]
["bitfinex","ETHUSD",1747547664335,15.9605044,2509.5,2509.4,0.73485056]
["bitfinex","ETHUSD",1747547665210,15.9605044,2509.5,2509.4,0.62409255]
["bitfinex","ETHUSD",1747547666448,1.5693,2509.4,2509.3,3.98516639]
["bitfinex","ETHUSD",1747547666647,4.87440422,2509.4,2509.3,3.98516639]
["bitfinex","ETHUSD",1747547667034,1.5693,2509.4,2509.3,3.98516639]
["bitfinex","ETHUSD",1747547667235,1.5693,2509.4,2509.3,11.98516639]
["bitfinex","ETHUSD",1747547668445,1.5693,2509.4,2509.1,8.477]
["bitfinex","ETHUSD",1747547668621,1.5693,2509.4,2509.1,12.46243952]
["bitfinex","ETHUSD",1747547668827,1.5693,2509.4,2509.1,8.0]
["bitfinex","ETHUSD",1747547669039,1.6574,2509.2,2509.1,11.9854928]
["bitfinex","ETHUSD",1747547669433,1.6574,2509.2,2509.0,0.46932624]
["bitfinex","ETHUSD",1747547669645,1.6574,2509.2,2509.0,4.45497153]
["bitfinex","ETHUSD",1747547670151,1.6574,2509.2,2509.0,3.98564529]
["bitfinex","ETHUSD",1747547670520,1.6574,2509.2,2509.1,3.9854928]
["bitfinex","ETHUSD",1747547672941,13.26113061,2509.5,2509.4,3.98501633]
["bitfinex","ETHUSD",1747547673253,13.26113061,2509.5,2509.4,20.46301633]
["bitfinex","ETHUSD",1747547675219,13.26113061,2509.5,2509.4,8.0]
["bitfinex","ETHUSD",1747547675450,16.0116544,2509.5,2509.4,11.98501633]
["bitfinex","ETHUSD",1747547675968,16.0116544,2509.5,2509.4,8.0]
["bitfinex","ETHUSD",1747547676330,16.0116544,2509.5,2509.4,11.98501633]
["bitfinex","ETHUSD",1747547676659,13.26113061,2509.5,2509.4,11.98501633]
["bitfinex","ETHUSD",1747547676818,9.27516728,2509.9,2509.6,3.98458934]
["bitfinex","ETHUSD",1747547677017,9.27516728,2509.9,2509.4,8.0]
["bitfinex","ETHUSD",1747547677213,9.27516728,2509.9,2509.7,3.98443746]
["bitfinex","ETHUSD",1747547677443,10.22927704,2509.9,2509.7,3.98443746]
["bitfinex","ETHUSD",1747547677654,10.22927704,2509.9,2509.6,3.98464171]
["bitfinex","ETHUSD",1747547677857,10.22927704,2509.9,2509.7,3.98448227]
["bitfinex","ETHUSD",1747547678424,10.22927704,2509.9,2509.6,3.98462882]
["bitfinex","ETHUSD",1747547679223,10.22927704,2509.9,2509.5,8.455]
["bitfinex","ETHUSD",1747547679445,10.22927704,2509.9,2509.6,3.98469271]
["bitfinex","ETHUSD",1747547679722,10.22927704,2509.9,2509.5,8.455]
["bitfinex","ETHUSD",1747547679723,10.22927704,2509.9,2509.7,3.98442672]
["bitfinex","ETHUSD",1747547679938,1.6057,2509.8,2509.7,3.98442672]
["bitfinex","ETHUSD",1747547681215,1.6057,2509.8,2509.6,3.98463299]
["bitfinex","ETHUSD",1747547681507,1.6057,2509.8,2509.5,12.43985505]
["bitfinex","ETHUSD",1747547681508,1.6057,2509.8,2509.7,3.98453998]
["bitfinex","ETHUSD",1747547681992,1.6057,2509.8,2509.7,0.37544274]
["bitfinex","ETHUSD",1747547682292,4.25713686,2509.8,2509.7,0.37544274]
["bitfinex","ETHUSD",1747547682494,4.29003686,2509.8,2509.7,0.37544274]
["bitfinex","ETHUSD",1747547682831,6.42873673,2509.9,2509.7,12.35998272]
["bitfinex","ETHUSD",1747547682964,6.42873673,2509.9,2509.8,3.98438122]
["bitfinex","ETHUSD",1747547684312,6.42873673,2509.9,2509.8,12.53438122]
["bitfinex","ETHUSD",1747547684662,6.42873673,2509.9,2509.8,14.17528122]
["bitfinex","ETHUSD",1747547684906,6.42873673,2509.9,2509.8,20.61072396]
["bitfinex","ETHUSD",1747547685258,6.42873673,2509.9,2509.8,37.54572396]
["bitfinex","ETHUSD",1747547685859,6.42873673,2509.9,2509.8,35.34882396]
["bitfinex","ETHUSD",1747547686064,6.42873673,2509.9,2509.8,35.89882396]
["bitfinex","ETHUSD",1747547686915,6.42873673,2509.9,2509.8,37.53972396]
["bitfinex","ETHUSD",1747547687123,6.42873673,2509.9,2509.8,20.61072396]
["bitfinex","ETHUSD",1747547687420,6.42873673,2509.9,2509.8,35.36482396]
["bitfinex","ETHUSD",1747547688789,6.42873673,2509.9,2509.8,35.91482396]
["bitfinex","ETHUSD",1747547691006,6.42873673,2509.9,2509.8,27.43982396]
["bitfinex","ETHUSD",1747547691185,6.42873673,2509.9,2509.8,35.88682396]
["bitfinex","ETHUSD",1747547691387,6.42873673,2509.9,2509.8,27.33582396]
["bitfinex","ETHUSD",1747547691586,6.42873673,2509.9,2509.8,21.27582396]
["bitfinex","ETHUSD",1747547691803,6.42873673,2509.9,2509.8,29.27582396]
["bitfinex","ETHUSD",1747547693500,6.42873673,2509.9,2509.8,29.82582396]
["bitfinex","ETHUSD",1747547694976,6.42873673,2509.9,2509.8,12.35982396]
["bitfinex","ETHUSD",1747547695176,6.42873673,2509.9,2509.8,29.26182396]
["bitfinex","ETHUSD",1747547695482,6.42873673,2509.9,2509.8,29.25882396]
["bitfinex","ETHUSD",1747547696286,6.42873673,2509.9,2509.8,29.80882396]
["bitfinex","ETHUSD",1747547697611,6.42873673,2509.9,2509.8,31.44762396]
["bitfinex","ETHUSD",1747547699712,5.4732312,2509.9,2509.8,31.44762396]
["bitfinex","ETHUSD",1747547700835,5.4732312,2509.9,2509.8,31.41362396]
["bitfinex","ETHUSD",1747547701058,5.4732312,2509.9,2509.8,14.54862396]
["bitfinex","ETHUSD",1747547701258,5.4732312,2509.9,2509.8,29.78082396]
["bitfinex","ETHUSD",1747547701803,5.4732312,2509.9,2509.8,35.84082396]
["bitfinex","ETHUSD",1747547702097,5.4732312,2509.9,2509.8,27.37182396]
["bitfinex","ETHUSD",1747547702303,5.4732312,2509.9,2509.8,35.82882396]
["bitfinex","ETHUSD",1747547702699,5.4732312,2509.9,2509.8,18.41982396]
["bitfinex","ETHUSD",1747547703029,7.1003312,2509.9,2509.8,21.21182396]
["bitfinex","ETHUSD",1747547703225,7.1003312,2509.9,2509.8,29.21182396]
["bitfinex","ETHUSD",1747547703424,7.1003312,2509.9,2509.8,21.21082396]
["bitfinex","ETHUSD",1747547703639,7.1003312,2509.9,2509.8,29.21082396]
["bitfinex","ETHUSD",1747547704435,7.1003312,2509.9,2509.8,12.73482396]
["bitfinex","ETHUSD",1747547704640,7.1003312,2509.9,2509.8,12.73182396]
["bitfinex","ETHUSD",1747547704837,7.1003312,2509.9,2509.8,20.73182396]
["bitfinex","ETHUSD",1747547706439,7.1003312,2509.9,2509.8,12.35982396]
["bitfinex","ETHUSD",1747547706635,7.1003312,2509.9,2509.8,21.18876211]
["bitfinex","ETHUSD",1747547707352,9.27838348,2509.9,2509.8,0.84438089]
["bitfinex","ETHUSD",1747547708051,9.27838348,2509.9,2509.8,4.82876211]
["bitfinex","ETHUSD",1747547709638,9.27838348,2509.9,2509.8,0.84438089]
["bitfinex","ETHUSD",1747547710737,9.27838348,2509.9,2509.8,0.37544274]
["bitfinex","ETHUSD",1747547710945,5.4732312,2509.9,2509.8,20.71482396]
["bitfinex","ETHUSD",1747547714120,5.4732312,2509.9,2509.8,29.03582396]
["bitfinex","ETHUSD",1747547715345,5.4732312,2509.9,2509.8,12.35982396]
["bitfinex","ETHUSD",1747547715543,5.4732312,2509.9,2509.8,29.02482396]
["bitfinex","ETHUSD",1747547715842,5.4732312,2509.9,2509.8,29.02282396]
["bitfinex","ETHUSD",1747547716244,5.4732312,2509.9,2509.8,29.64913899]
["bitfinex","ETHUSD",1747547716448,5.4732312,2509.9,2509.8,12.98613899]
["bitfinex","ETHUSD",1747547716747,7.1003312,2509.9,2509.8,21.64813899]
["bitfinex","ETHUSD",1747547716946,7.1003312,2509.9,2509.8,29.64813899]
["bitfinex","ETHUSD",1747547717620,7.1003312,2509.9,2509.8,21.28613899]
["bitfinex","ETHUSD",1747547718437,7.1003312,2509.9,2509.8,21.12965407]
["bitfinex","ETHUSD",1747547722970,7.1003312,2509.9,2509.8,21.10365407]
["bitfinex","ETHUSD",1747547724068,7.1003312,2509.9,2509.8,12.82965407]
["bitfinex","ETHUSD",1747547724665,7.1003312,2509.9,2509.8,21.08765407]
["bitfinex","ETHUSD",1747547724856,9.27838348,2509.9,2509.8,21.08765407]
["bitfinex","ETHUSD",1747547725056,9.27838348,2509.9,2509.8,12.35982396]
["bitfinex","ETHUSD",1747547727754,7.1003312,2509.9,2509.8,12.35982396]
["bitfinex","ETHUSD",1747547729992,7.1003312,2509.9,2509.8,20.58582396]
["bitfinex","ETHUSD",1747547730701,7.1003312,2509.9,2509.8,12.35982396]
["bitfinex","ETHUSD",1747547730901,7.1003312,2509.9,2509.8,0.37544274]
["bitfinex","ETHUSD",1747547732086,7.1003312,2509.9,2509.8,4.35982396]
["bitfinex","ETHUSD",1747547732292,9.56302654,2509.9,2509.8,4.35982396]
["bitfinex","ETHUSD",1747547736217,9.56302654,2509.9,2509.8,0.37544274]
["bitfinex","ETHUSD",1747547738003,9.56302654,2509.9,2509.7,3.98449082]
["bitfinex","ETHUSD",1747547738200,1.6023,2509.8,2509.5,3.98485754]
["bitfinex","ETHUSD",1747547738793,1.6251,2509.6,2509.4,0.46983011]
["bitfinex","ETHUSD",1747547738995,0.44715305,2509.5,2509.4,0.46983011]
["bitfinex","ETHUSD",1747547739198,2.07225305,2509.5,2509.4,0.46983011]
["bitfinex","ETHUSD",1747547739574,2.07225305,2509.5,2509.4,4.45484644]
["bitfinex","ETHUSD",1747547739776,1.6251,2509.5,2509.4,3.98501633]
["bitfinex","ETHUSD",1747547740307,1.6251,2509.5,2509.3,3.98517139]
["bitfinex","ETHUSD",1747547741310,1.6251,2509.5,2509.4,3.98501633]
["bitfinex","ETHUSD",1747547744583,1.6251,2509.5,2509.3,3.98510275]
["bitfinex","ETHUSD",1747547744779,1.6251,2509.5,2509.4,3.98501633]
["bitfinex","ETHUSD",1747547745607,1.6251,2509.5,2509.3,3.98511801]
["bitfinex","ETHUSD",1747547745808,1.6251,2509.5,2509.1,8.116]
["bitfinex","ETHUSD",1747547746011,1.6251,2509.5,2509.3,3.98517514]
["bitfinex","ETHUSD",1747547746211,1.6251,2509.5,2509.4,3.98501633]
["bitfinex","ETHUSD",1747547746509,1.6251,2509.5,2509.3,3.98510733]
["bitfinex","ETHUSD",1747547746814,1.6251,2509.5,2509.4,3.98501633]
["bitfinex","ETHUSD",1747547747012,1.6015,2509.7,2509.4,3.98501633]
["bitfinex","ETHUSD",1747547747192,1.6015,2509.7,2509.5,4.36073278]
["bitfinex","ETHUSD",1747547748305,1.6015,2509.7,2509.5,0.3760024]
["bitfinex","ETHUSD",1747547748494,1.6015,2509.7,2509.5,4.36083607]
["bitfinex","ETHUSD",1747547748829,7.0458312,2509.9,2509.6,3.98469875]
["bitfinex","ETHUSD",1747547748981,7.0458312,2509.9,2509.8,3.98438122]
["bitfinex","ETHUSD",1747547750125,7.0458312,2509.9,2509.8,4.36038362]
["bitfinex","ETHUSD",1747547751135,9.21843348,2509.9,2509.8,0.3760024]
["bitfinex","ETHUSD",1747547751431,13.20265595,2509.9,2509.8,0.3760024]
["bitfinex","ETHUSD",1747547751723,3.98439892,2509.8,2509.2,20.92612457]
["bitfinex","ETHUSD",1747547752026,2.96909486,2509.7,2509.2,20.92612457]
["bitfinex","ETHUSD",1747547752332,2.96909486,2509.7,2509.3,3.98517514]
["bitfinex","ETHUSD",1747547753333,2.96909486,2509.7,2509.4,0.3760024]
["bitfinex","ETHUSD",1747547753530,3.03251731,2509.7,2509.5,3.98476649]
["bitfinex","ETHUSD",1747547753702,3.03251731,2509.7,2509.4,4.36096005]
["bitfinex","ETHUSD",1747547754024,3.03251731,2509.7,2509.4,0.3760024]
["bitfinex","ETHUSD",1747547754217,3.03251731,2509.7,2509.5,3.98484028]
["bitfinex","ETHUSD",1747547754419,3.03251731,2509.7,2509.4,4.36096887]
["bitfinex","ETHUSD",1747547754618,1.5726,2509.7,2509.4,0.3760024]
["bitfinex","ETHUSD",1747547754827,2.96909486,2509.7,2509.4,0.3760024]
["bitfinex","ETHUSD",1747547755014,6.95372267,2509.7,2509.4,0.3760024]
["bitfinex","ETHUSD",1747547755221,6.95372267,2509.7,2509.3,0.3760024]
["bitfinex","ETHUSD",1747547755523,2.96909486,2509.7,2509.3,0.3760024]
["bitfinex","ETHUSD",1747547755732,0.69535429,2509.6,2509.3,0.3760024]
["bitfinex","ETHUSD",1747547755914,6.95366061,2509.7,2509.3,0.3760024]
["bitfinex","ETHUSD",1747547756528,22.8493916,2510.0,2509.3,0.3760024]
["bitfinex","ETHUSD",1747547756529,14.6793916,2510.0,2509.8,3.98438122]
["bitfinex","ETHUSD",1747547756713,2.86659903,2511.7,2511.0,3.9824771]
["bitfinex","ETHUSD",1747547756917,1.26189903,2511.7,2511.0,33.07964827]
["bitfinex","ETHUSD",1747547757519,1.26189903,2511.7,2511.0,30.0461771]
["bitfinex","ETHUSD",1747547757714,1.26189903,2511.7,2511.0,30.0401771]
["bitfinex","ETHUSD",1747547758343,1.6047,2512.0,2511.0,30.4161795]
["bitfinex","ETHUSD",1747547758818,1.6047,2512.0,2511.0,13.9141795]
["bitfinex","ETHUSD",1747547759012,1.39649486,2511.6,2511.0,13.9141795]
["bitfinex","ETHUSD",1747547759213,1.39649486,2511.8,2511.0,22.2301795]
["bitfinex","ETHUSD",1747547759418,1.6047,2512.0,2511.0,22.2301795]
["bitfinex","ETHUSD",1747547759617,1.6047,2512.0,2511.0,12.65726869]
["bitfinex","ETHUSD",1747547759842,1.5367,2511.4,2511.0,20.97826869]
["bitfinex","ETHUSD",1747547760418,1.5367,2511.7,2511.0,20.97826869]
["bitfinex","ETHUSD",1747547762324,1.5367,2511.7,2511.0,12.65726869]
["bitfinex","ETHUSD",1747547762517,1.5367,2511.7,2511.0,20.95426869]
["bitfinex","ETHUSD",1747547763842,0.0008,2512.1,2511.0,20.95426869]
["bitfinex","ETHUSD",1747547763843,8.167,2512.0,2511.0,20.95426869]
["bitfinex","ETHUSD",1747547764148,9.7417,2512.0,2511.0,22.49106869]
["bitfinex","ETHUSD",1747547764438,1.5747,2512.0,2511.0,22.49106869]
["bitfinex","ETHUSD",1747547764643,1.5747,2512.0,2511.0,22.99106869]
["bitfinex","ETHUSD",1747547765339,1.5747,2512.0,2511.0,31.13306869]
["bitfinex","ETHUSD",1747547765541,0.0008,2512.1,2511.0,31.68306869]
["bitfinex","ETHUSD",1747547765748,0.0008,2512.1,2512.0,3.98089171]
["bitfinex","ETHUSD",1747547765940,0.0008,2512.1,2512.0,12.29389171]
["bitfinex","ETHUSD",1747547766140,0.0008,2512.1,2512.0,12.29189171]
["bitfinex","ETHUSD",1747547766912,0.0008,2512.1,2512.0,20.29189171]
["bitfinex","ETHUSD",1747547767112,5.50528275,2512.7,2512.0,8.0]
["bitfinex","ETHUSD",1747547767349,29.57052828,2512.6,2512.1,8.312]
["bitfinex","ETHUSD",1747547767640,29.57052828,2512.6,2512.3,3.98039164]
["bitfinex","ETHUSD",1747547768245,29.57052828,2512.6,2512.3,3.98032766]
["bitfinex","ETHUSD",1747547768945,29.57052828,2512.6,2512.1,8.312]
["bitfinex","ETHUSD",1747547768946,29.57052828,2512.6,2512.2,3.98050258]
["bitfinex","ETHUSD",1747547769351,29.57052828,2512.6,2512.2,3.98055486]
["bitfinex","ETHUSD",1747547769526,29.57052828,2512.6,2512.4,3.98024625]
["bitfinex","ETHUSD",1747547770351,29.57052828,2512.6,2512.2,3.98051564]
["bitfinex","ETHUSD",1747547771057,3.10960283,2512.5,2512.1,8.28]
["bitfinex","ETHUSD",1747547772026,3.98057809,2512.2,2511.5,8.289]
["bitfinex","ETHUSD",1747547772225,9.8445,2512.4,2511.8,11.98117809]
["bitfinex","ETHUSD",1747547772226,13.82484608,2512.4,2511.8,11.98117809]
["bitfinex","ETHUSD",1747547772448,9.8445,2512.4,2511.8,11.98111517]
["bitfinex","ETHUSD",1747547772653,9.8445,2512.4,2511.9,8.0]
["bitfinex","ETHUSD",1747547772862,1.69342682,2512.3,2511.9,8.0]
["bitfinex","ETHUSD",1747547773844,5.67393381,2512.3,2511.6,11.98147593]
["bitfinex","ETHUSD",1747547774049,5.67393381,2512.3,2511.6,8.0]
["bitfinex","ETHUSD",1747547774050,1.69342682,2512.3,2511.6,8.0]
["bitfinex","ETHUSD",1747547774262,3.98070491,2512.2,2511.6,8.275]
["bitfinex","ETHUSD",1747547774433,3.98070491,2512.2,2511.4,8.276]
["bitfinex","ETHUSD",1747547774434,4.548254,2512.1,2511.4,8.276]
["bitfinex","ETHUSD",1747547774633,0.56741317,2512.1,2511.5,3.98160165]
["bitfinex","ETHUSD",1747547774936,4.54817806,2512.1,2511.4,16.272]
["bitfinex","ETHUSD",1747547775146,0.56741317,2512.1,2511.5,3.98165271]
["bitfinex","ETHUSD",1747547775346,0.60787632,2512.0,2511.5,3.98165271]
["bitfinex","ETHUSD",1747547775829,0.60787632,2512.0,2511.6,3.98147462]
["bitfinex","ETHUSD",1747547776034,0.56741317,2512.1,2511.6,3.98147462]
["bitfinex","ETHUSD",1747547776371,0.56741317,2512.1,2511.7,3.98134502]
["bitfinex","ETHUSD",1747547776864,8.84941317,2512.1,2511.7,3.98134502]
["bitfinex","ETHUSD",1747547777232,8.84941317,2512.1,2511.6,11.98147389]
["bitfinex","ETHUSD",1747547777432,8.84941317,2512.1,2511.5,11.98163338]
["bitfinex","ETHUSD",1747547777656,1.03801132,2512.0,2511.5,11.98163338]
["bitfinex","ETHUSD",1747547777862,1.03801132,2512.0,2511.6,3.9815201]
["bitfinex","ETHUSD",1747547778370,1.03801132,2512.0,2511.5,8.0]
["bitfinex","ETHUSD",1747547778571,1.6211,2511.9,2511.5,8.0]
["bitfinex","ETHUSD",1747547778774,1.6211,2511.9,2511.5,3.98159727]
["bitfinex","ETHUSD",1747547779065,1.6211,2511.9,2511.6,8.0]
["bitfinex","ETHUSD",1747547779849,2.060726,2511.9,2511.6,11.98145358]
["bitfinex","ETHUSD",1747547780558,2.060726,2511.9,2511.2,1.49019893]
["bitfinex","ETHUSD",1747547780771,3.98131199,2511.8,2511.2,1.49019893]
["bitfinex","ETHUSD",1747547780975,3.98131199,2511.8,2511.2,5.47225406]
["bitfinex","ETHUSD",1747547781567,3.98131199,2511.8,2511.2,9.49019893]
["bitfinex","ETHUSD",1747547781763,1.00231064,2511.7,2511.2,1.49019893]
["bitfinex","ETHUSD",1747547782094,5.60272616,2511.6,2511.2,1.49019893]
["bitfinex","ETHUSD",1747547782261,5.60268514,2511.6,2511.2,1.49019893]
["bitfinex","ETHUSD",1747547782785,1.6211,2511.6,2511.2,5.47227176]
["bitfinex","ETHUSD",1747547782959,1.6211,2511.6,2511.2,5.47232483]
["bitfinex","ETHUSD",1747547783396,1.6211,2511.6,2511.3,3.98200135]
["bitfinex","ETHUSD",1747547783564,2.61141,2511.6,2511.2,5.47231226]
["bitfinex","ETHUSD",1747547784692,2.61141,2511.6,2511.4,3.98181526]
["bitfinex","ETHUSD",1747547785201,1.6211,2511.6,2511.4,3.98181526]
["bitfinex","ETHUSD",1747547786000,1.6211,2511.6,2511.3,3.98185806]
["bitfinex","ETHUSD",1747547786354,1.6211,2511.6,2511.4,4.3566081]
["bitfinex","ETHUSD",1747547786561,1.6211,2511.6,2511.4,0.37481967]
["bitfinex","ETHUSD",1747547786774,1.6211,2511.6,2511.4,4.35665137]
["bitfinex","ETHUSD",1747547787493,1.6211,2511.6,2511.4,0.37481967]
["bitfinex","ETHUSD",1747547787794,1.6211,2511.6,2511.5,0.37481967]
["bitfinex","ETHUSD",1747547788490,2.18135607,2511.6,2511.5,0.37481967]
["bitfinex","ETHUSD",1747547789800,1.6211,2511.6,2511.5,0.37481967]
["bitfinex","ETHUSD",1747547789987,1.6161,2511.6,2511.5,0.37481967]
["bitfinex","ETHUSD",1747547790388,5.59262572,2511.6,2511.5,0.37481967]
["bitfinex","ETHUSD",1747547791196,13.87562572,2511.6,2511.2,1.49019893]
["bitfinex","ETHUSD",1747547791499,5.59262572,2511.6,2511.2,1.49019893]
["bitfinex","ETHUSD",1747547791694,5.36925629,2511.5,2511.2,1.49019893]
["bitfinex","ETHUSD",1747547791994,3.98184608,2511.4,2511.2,1.49019893]
["bitfinex","ETHUSD",1747547792980,3.98200135,2511.3,2511.2,1.49019893]
["bitfinex","ETHUSD",1747547793160,3.98189172,2511.4,2511.2,1.49019893]
["bitfinex","ETHUSD",1747547793362,6.12244678,2511.3,2511.2,1.49019893]
["bitfinex","ETHUSD",1747547793659,2.14044543,2511.3,2511.2,1.49019893]
["bitfinex","ETHUSD",1747547793862,6.12244678,2511.3,2511.2,1.49019893]
["bitfinex","ETHUSD",1747547801417,2.14044543,2511.3,2511.2,1.49019893]
["bitfinex","ETHUSD",1747547801800,6.12244678,2511.3,2511.2,1.49019893]
["bitfinex","ETHUSD",1747547803121,2.14044543,2511.3,2511.2,1.49019893]
["bitfinex","ETHUSD",1747547803308,1.6035,2511.3,2511.2,1.49019893]
["bitfinex","ETHUSD",1747547803622,8.141,2511.7,2511.3,3.98189397]
["bitfinex","ETHUSD",1747547803788,9.6475,2511.7,2511.2,5.47230721]
["bitfinex","ETHUSD",1747547804592,9.6475,2511.7,2511.3,3.98198954]
["bitfinex","ETHUSD",1747547804823,8.141,2511.7,2511.3,3.98198954]
["bitfinex","ETHUSD",1747547805131,18.18,2512.3,2511.6,1.6398]
["bitfinex","ETHUSD",1747547805132,18.191,2512.3,2511.6,1.6398]
["bitfinex","ETHUSD",1747547805300,8.141,2512.3,2511.6,1.6398]
["bitfinex","ETHUSD",1747547805506,8.141,2512.3,2511.9,3.98093634]
["bitfinex","ETHUSD",1747547805701,8.141,2512.3,2512.0,3.98080471]
["bitfinex","ETHUSD",1747547805903,29.02,2512.6,2512.1,1.6398]
["bitfinex","ETHUSD",1747547806104,29.02,2512.8,2512.1,1.6398]
["bitfinex","ETHUSD",1747547806304,4.44804253,2512.7,2512.1,8.0]
["bitfinex","ETHUSD",1747547806503,3.98035651,2512.4,2511.8,1.6398]
["bitfinex","ETHUSD",1747547806830,1.5065,2512.4,2511.8,13.62091729]
["bitfinex","ETHUSD",1747547807325,1.5065,2512.4,2511.9,4.35483519]
["bitfinex","ETHUSD",1747547807527,1.5065,2512.4,2511.9,0.37379183]
["bitfinex","ETHUSD",1747547807738,7.03246739,2512.7,2511.9,0.37379183]
["bitfinex","ETHUSD",1747547807739,8.14,2512.6,2512.0,3.98089171]
["bitfinex","ETHUSD",1747547808023,8.14,2512.6,2512.1,3.98073325]
["bitfinex","ETHUSD",1747547808218,12.21572701,2512.6,2512.1,3.98073325]
["bitfinex","ETHUSD",1747547808833,4.71575,2512.7,2512.4,3.98023239]
["bitfinex","ETHUSD",1747547809128,29.02,2512.8,2512.5,3.98000468]
["bitfinex","ETHUSD",1747547809429,29.02,2512.8,2512.6,3.97990354]
["bitfinex","ETHUSD",1747547809793,29.02,2512.8,2512.4,5.51162108]
["bitfinex","ETHUSD",1747547809993,29.02,2512.8,2512.6,3.97992982]
["bitfinex","ETHUSD",1747547810622,0.0008,2513.1,2512.9,13.51086595]
["bitfinex","ETHUSD",1747547810623,29.02,2513.0,2512.9,13.51086595]
["bitfinex","ETHUSD",1747547811033,29.02,2513.0,2512.9,9.5314]
["bitfinex","ETHUSD",1747547811221,31.92208,2513.0,2512.6,8.235]
["bitfinex","ETHUSD",1747547811439,29.02,2513.0,2512.7,8.0]
["bitfinex","ETHUSD",1747547811640,29.02,2513.0,2512.7,11.97977306]
["bitfinex","ETHUSD",1747547811837,29.02,2513.0,2512.9,3.97946595]
["bitfinex","ETHUSD",1747547812142,29.02,2513.0,2512.9,20.25046595]
["bitfinex","ETHUSD",1747547812349,29.02,2513.0,2512.9,11.97946595]
["bitfinex","ETHUSD",1747547812644,29.02,2513.0,2512.8,8.27]
["bitfinex","ETHUSD",1747547812814,31.92208,2513.0,2512.5,1.5314]
["bitfinex","ETHUSD",1747547813019,35.90139582,2513.0,2512.5,8.266]
["bitfinex","ETHUSD",1747547813527,31.92208,2513.0,2512.5,12.24594655]
["bitfinex","ETHUSD",1747547813722,31.92208,2513.0,2512.5,8.266]
["bitfinex","ETHUSD",1747547813927,35.90153815,2513.0,2512.5,8.266]
["bitfinex","ETHUSD",1747547814146,35.90153815,2513.0,2512.4,8.0]
["bitfinex","ETHUSD",1747547814338,31.92208,2513.0,2512.4,11.98024395]
["bitfinex","ETHUSD",1747547814741,29.02,2513.0,2512.4,11.9801901]
["bitfinex","ETHUSD",1747547814940,29.02,2513.0,2512.4,8.0]
["bitfinex","ETHUSD",1747547815250,29.02,2513.0,2512.5,3.97998477]
["bitfinex","ETHUSD",1747547816148,29.02,2513.0,2512.6,3.97979881]
["bitfinex","ETHUSD",1747547816349,29.02,2513.0,2512.5,3.98007036]
["bitfinex","ETHUSD",1747547816518,29.02,2513.0,2512.6,3.97985206]
["bitfinex","ETHUSD",1747547816848,29.02,2513.0,2512.5,3.98008274]
["bitfinex","ETHUSD",1747547817051,29.02,2513.0,2512.5,3.98003128]
["bitfinex","ETHUSD",1747547817549,29.02,2513.0,2512.4,8.0]
["bitfinex","ETHUSD",1747547817848,32.60386969,2513.0,2512.3,20.23230696]
["bitfinex","ETHUSD",1747547818049,36.5831969,2513.0,2512.3,20.23230696]
["bitfinex","ETHUSD",1747547818465,32.60386969,2513.0,2512.3,20.23230696]
["bitfinex","ETHUSD",1747547818664,29.02,2513.0,2512.4,3.98024579]
["bitfinex","ETHUSD",1747547819359,29.02,2513.0,2512.3,20.23234345]
["bitfinex","ETHUSD",1747547819545,1.5153,2512.8,2512.2,1.5314]
["bitfinex","ETHUSD",1747547819856,1.5153,2512.8,2511.9,1.94267387]
["bitfinex","ETHUSD",1747547820057,3.9797827,2512.7,2512.1,8.0]
["bitfinex","ETHUSD",1747547820247,5.49498453,2512.8,2512.1,11.9807242]
["bitfinex","ETHUSD",1747547820449,5.49498453,2512.8,2512.1,20.2147242]
["bitfinex","ETHUSD",1747547820764,3.9797827,2512.7,2511.9,1.94267387]
["bitfinex","ETHUSD",1747547821056,3.98024483,2512.5,2511.9,8.52787387]
["bitfinex","ETHUSD",1747547821458,3.98024483,2512.5,2511.9,8.231]
["bitfinex","ETHUSD",1747547821661,3.98024483,2512.5,2511.8,3.98117191]
["bitfinex","ETHUSD",1747547823872,1.5153,2512.8,2512.2,3.98046512]
["bitfinex","ETHUSD",1747547824761,37.157,2513.0,2512.3,3.98041635]
["bitfinex","ETHUSD",1747547825061,37.157,2513.0,2512.4,8.0]
["bitfinex","ETHUSD",1747547825226,37.157,2513.0,2512.6,8.0]
["bitfinex","ETHUSD",1747547825227,29.02,2513.0,2512.6,8.0]
["bitfinex","ETHUSD",1747547825431,29.02,2513.0,2512.9,3.97946595]
["bitfinex","ETHUSD",1747547825769,29.02,2513.0,2512.9,11.97946595]
["bitfinex","ETHUSD",1747547825969,29.02,2513.0,2512.9,20.5179211]
["bitfinex","ETHUSD",1747547826349,29.02,2513.0,2512.9,22.5725211]
["bitfinex","ETHUSD",1747547826541,29.02,2513.0,2512.9,13.7815211]
["bitfinex","ETHUSD",1747547826747,29.02,2513.0,2512.9,30.1685211]
["bitfinex","ETHUSD",1747547827254,29.02,2513.0,2512.9,30.1605211]
["bitfinex","ETHUSD",1747547827784,29.02,2513.0,2512.9,30.7105211]
["bitfinex","ETHUSD",1747547828077,9.49883698,2513.0,2512.9,37.05480383]
["bitfinex","ETHUSD",1747547828236,0.0008,2514.1,2514.0,11.97772474]
["bitfinex","ETHUSD",1747547828437,0.0008,2514.1,2514.0,20.27072474]
["bitfinex","ETHUSD",1747547828938,0.0008,2514.1,2514.0,8.0]
["bitfinex","ETHUSD",1747547829276,3.97785135,2514.0,2513.2,12.28788916]
["bitfinex","ETHUSD",1747547829452,0.0008,2514.1,2513.3,8.0]
["bitfinex","ETHUSD",1747547829649,0.0008,2514.1,2513.6,3.97823172]
["bitfinex","ETHUSD",1747547829876,0.0008,2514.1,2513.7,3.97819232]
["bitfinex","ETHUSD",1747547830076,0.0008,2514.1,2514.0,3.97772474]
["bitfinex","ETHUSD",1747547830287,0.0008,2514.1,2514.0,11.97772474]
["bitfinex","ETHUSD",1747547830469,0.0008,2514.1,2513.2,4.60514801]
["bitfinex","ETHUSD",1747547830669,0.0008,2514.1,2513.8,8.0]
["bitfinex","ETHUSD",1747547830880,0.0008,2514.1,2513.8,11.97799562]
["bitfinex","ETHUSD",1747547831053,0.0008,2514.1,2513.2,0.62631503]
["bitfinex","ETHUSD",1747547831255,0.0008,2514.1,2513.5,8.424]
["bitfinex","ETHUSD",1747547831453,0.0008,2514.1,2513.5,12.40241164]
["bitfinex","ETHUSD",1747547831759,0.0008,2514.1,2513.7,3.97817699]
["bitfinex","ETHUSD",1747547832192,0.0008,2514.1,2513.7,3.97819946]
["bitfinex","ETHUSD",1747547832398,0.0008,2514.1,2513.8,3.9780065]
["bitfinex","ETHUSD",1747547832550,0.90934667,2514.1,2513.7,3.97819441]
["bitfinex","ETHUSD",1747547832751,0.0008,2514.1,2513.5,8.412]
["bitfinex","ETHUSD",1747547832975,0.0008,2514.1,2513.5,12.39039195]
["bitfinex","ETHUSD",1747547833184,0.0008,2514.1,2513.5,8.412]
["bitfinex","ETHUSD",1747547833393,0.0008,2514.1,2513.5,16.412]
["bitfinex","ETHUSD",1747547833598,0.0008,2514.1,2513.6,3.97825547]
["bitfinex","ETHUSD",1747547833759,11.7308,2514.1,2513.6,3.97825547]
["bitfinex","ETHUSD",1747547833959,11.7308,2514.1,2513.7,3.97816819]
["bitfinex","ETHUSD",1747547834190,11.7308,2514.1,2513.9,3.97788297]
["bitfinex","ETHUSD",1747547834396,11.7308,2514.1,2513.5,20.39049274]
["bitfinex","ETHUSD",1747547834697,11.7308,2514.1,2513.7,3.97816585]
["bitfinex","ETHUSD",1747547834857,13.91213185,2514.0,2513.3,3.97883067]
["bitfinex","ETHUSD",1747547835057,13.91213185,2514.0,2513.3,8.0]
["bitfinex","ETHUSD",1747547835394,2.56429319,2513.9,2513.3,11.97879515]
["bitfinex","ETHUSD",1747547835583,2.56429319,2513.9,2513.2,8.415]
["bitfinex","ETHUSD",1747547835898,11.7308,2514.1,2513.3,8.0]
["bitfinex","ETHUSD",1747547836086,15.70840989,2514.1,2513.5,3.97837101]
["bitfinex","ETHUSD",1747547836286,1.5163,2513.9,2513.3,0.37168266]
["bitfinex","ETHUSD",1747547836485,9.9333,2513.9,2513.3,4.35037675]
["bitfinex","ETHUSD",1747547836802,3.97810088,2513.8,2513.3,0.37168266]
["bitfinex","ETHUSD",1747547837010,1.39114009,2513.7,2513.3,0.37168266]
["bitfinex","ETHUSD",1747547837161,1.39114009,2513.7,2513.4,3.97856023]
["bitfinex","ETHUSD",1747547837363,9.9333,2513.9,2513.4,3.97863278]
["bitfinex","ETHUSD",1747547837563,9.9333,2513.9,2513.7,3.97815065]
["bitfinex","ETHUSD",1747547838398,1.5163,2513.9,2513.7,3.97815065]
["bitfinex","ETHUSD",1747547839129,1.5163,2513.9,2513.1,11.97911395]
["bitfinex","ETHUSD",1747547839412,1.5163,2513.9,2513.6,3.97825958]
["bitfinex","ETHUSD",1747547839609,1.5163,2513.9,2513.3,11.97875546]
["bitfinex","ETHUSD",1747547839610,0.99333,2513.8,2513.3,11.97875546]
["bitfinex","ETHUSD",1747547839913,1.5163,2513.9,2513.8,3.97804121]
["bitfinex","ETHUSD",1747547840121,1.5163,2513.9,2513.6,3.97831357]
["bitfinex","ETHUSD",1747547840429,1.5163,2513.9,2512.9,0.7643886]
["bitfinex","ETHUSD",1747547840575,3.97831429,2513.7,2513.1,3.97905939]
["bitfinex","ETHUSD",1747547840778,8.81483143,2513.6,2513.2,3.97888461]
["bitfinex","ETHUSD",1747547840983,8.81483143,2513.6,2513.4,3.97865005]
["bitfinex","ETHUSD",1747547841303,1.5163,2513.9,2513.2,8.42]
["bitfinex","ETHUSD",1747547841496,1.5163,2513.9,2513.7,3.97816337]
["bitfinex","ETHUSD",1747547841696,1.5163,2513.9,2513.7,3.97812863]
["bitfinex","ETHUSD",1747547841902,1.5163,2513.9,2513.6,3.97825876]
["bitfinex","ETHUSD",1747547842114,1.5163,2513.9,2513.7,3.97817578]
["bitfinex","ETHUSD",1747547842317,1.5163,2513.9,2513.0,3.9793076]
["bitfinex","ETHUSD",1747547842318,3.68271,2513.9,2512.9,0.29745515]
["bitfinex","ETHUSD",1747547842613,3.68271,2513.9,2511.9,3.98104649]
["bitfinex","ETHUSD",1747547842614,3.68271,2513.9,2513.5,3.97841314]
["bitfinex","ETHUSD",1747547843191,8.417,2513.8,2513.6,3.97834139]
["bitfinex","ETHUSD",1747547843391,1.5163,2513.9,2513.7,3.97816737]
["bitfinex","ETHUSD",1747547843914,1.5163,2513.9,2513.6,3.97820682]
["bitfinex","ETHUSD",1747547844111,1.5163,2513.9,2513.3,8.0]
["bitfinex","ETHUSD",1747547844526,1.5163,2513.9,2513.8,3.97804121]
["bitfinex","ETHUSD",1747547844821,2.84101,2513.9,2513.6,3.97833524]
["bitfinex","ETHUSD",1747547845022,2.84101,2513.9,2513.3,8.0]
["bitfinex","ETHUSD",1747547845229,2.84101,2513.9,2513.5,3.97851222]
["bitfinex","ETHUSD",1747547845590,2.84101,2513.9,2513.3,3.97881799]
["bitfinex","ETHUSD",1747547845591,2.84101,2513.9,2513.2,8.409]
["bitfinex","ETHUSD",1747547845804,2.84101,2513.9,2513.4,3.97865907]
["bitfinex","ETHUSD",1747547846010,0.68188031,2513.8,2513.6,3.97834437]
["bitfinex","ETHUSD",1747547846236,1.5163,2513.9,2513.8,3.97804121]
["bitfinex","ETHUSD",1747547846743,1.5163,2513.9,2513.6,3.97834437]
["bitfinex","ETHUSD",1747547846744,1.5163,2513.9,2513.5,3.97839147]
["bitfinex","ETHUSD",1747547847142,1.5163,2513.9,2512.7,0.62631503]
["bitfinex","ETHUSD",1747547847446,1.5163,2513.9,2513.0,8.396]
["bitfinex","ETHUSD",1747547847744,4.35516233,2513.9,2513.2,3.97890997]
["bitfinex","ETHUSD",1747547847921,2.83051623,2513.8,2513.2,3.97887863]
["bitfinex","ETHUSD",1747547848115,2.83051623,2513.8,2513.0,0.37229142]
["bitfinex","ETHUSD",1747547848116,2.83051623,2513.8,2513.5,3.97837299]
["bitfinex","ETHUSD",1747547848322,8.417,2513.7,2513.4,3.97853981]
["bitfinex","ETHUSD",1747547848746,8.417,2513.7,2513.5,3.97850462]
["bitfinex","ETHUSD",1747547849574,8.417,2513.7,2512.9,0.29868879]
["bitfinex","ETHUSD",1747547849575,8.417,2513.7,2512.9,8.29868879]
["bitfinex","ETHUSD",1747547849709,8.417,2513.7,2513.3,3.97876563]
["bitfinex","ETHUSD",1747547850023,8.417,2513.7,2513.3,3.97875558]
["bitfinex","ETHUSD",1747547850342,9.81182742,2513.7,2513.4,3.97855693]
["bitfinex","ETHUSD",1747547850549,9.81182742,2513.7,2513.2,3.97893799]
["bitfinex","ETHUSD",1747547850550,9.81182742,2513.7,2513.6,3.97835773]
["bitfinex","ETHUSD",1747547850720,1.5533,2513.8,2513.7,3.97819946]
["bitfinex","ETHUSD",1747547850933,1.5533,2513.8,2513.6,0.30133634]
["bitfinex","ETHUSD",1747547851120,1.5533,2513.8,2513.7,3.97819946]
["bitfinex","ETHUSD",1747547851824,1.5533,2513.8,2513.4,3.97858709]
["bitfinex","ETHUSD",1747547852022,0.99703,2513.7,2513.3,3.97867697]
["bitfinex","ETHUSD",1747547852249,0.99703,2513.7,2513.4,3.97859069]
["bitfinex","ETHUSD",1747547852916,0.99703,2513.7,2513.2,3.97890127]
["bitfinex","ETHUSD",1747547853122,0.99703,2513.7,2513.3,3.97880237]
["bitfinex","ETHUSD",1747547853659,0.99703,2513.7,2513.0,3.9793076]
["bitfinex","ETHUSD",1747547853660,4.97523158,2513.7,2513.0,3.9793076]
["bitfinex","ETHUSD",1747547853861,4.63123296,2513.6,2513.1,3.9790406]
["bitfinex","ETHUSD",1747547854024,5.53183116,2513.5,2512.9,0.77158085]
["bitfinex","ETHUSD",1747547854229,8.417,2513.4,2513.0,3.9793076]
["bitfinex","ETHUSD",1747547854763,1.5533,2513.1,2512.9,0.46693345]
["bitfinex","ETHUSD",1747547854965,0.43921623,2513.0,2512.9,0.46693345]
["bitfinex","ETHUSD",1747547855125,1.5533,2513.1,2512.9,0.46693345]
["bitfinex","ETHUSD",1747547855326,8.417,2513.0,2512.9,0.46693345]
["bitfinex","ETHUSD",1747547855561,1.5533,2513.1,2512.4,3.98025792]
["bitfinex","ETHUSD",1747547855899,8.417,2513.0,2512.8,3.97950521]
["bitfinex","ETHUSD",1747547856094,9.9703,2513.1,2512.9,3.97946595]
["bitfinex","ETHUSD",1747547856301,9.9703,2513.1,2512.8,3.97961446]
["bitfinex","ETHUSD",1747547856469,10.96733,2513.1,2512.3,0.46693345]
["bitfinex","ETHUSD",1747547856667,10.96733,2513.1,2512.3,8.84493345]
["bitfinex","ETHUSD",1747547856988,1.5533,2512.8,2512.3,0.46693345]
["bitfinex","ETHUSD",1747547857187,5.53304413,2512.8,2512.4,0.3736163]
["bitfinex","ETHUSD",1747547857394,1.5533,2512.8,2512.4,0.3736163]
["bitfinex","ETHUSD",1747547857705,0.83716833,2512.7,2512.4,0.3736163]
["bitfinex","ETHUSD",1747547857859,8.418,2512.6,2512.4,0.3736163]
["bitfinex","ETHUSD",1747547858251,0.83716833,2512.7,2512.4,4.3538707]
["bitfinex","ETHUSD",1747547858490,8.418,2512.5,2512.3,3.9803548]
["bitfinex","ETHUSD",1747547858686,20.148,2512.5,2512.3,3.9803548]
["bitfinex","ETHUSD",1747547859100,1.5187,2512.4,2512.3,3.98041635]
["bitfinex","ETHUSD",1747547859784,1.5187,2512.4,2512.2,3.98050428]
["bitfinex","ETHUSD",1747547859989,1.5187,2512.4,2512.3,3.98041635]
["bitfinex","ETHUSD",1747547860178,9.9367,2512.4,2512.3,3.98041635]
["bitfinex","ETHUSD",1747547860688,9.9367,2512.4,2512.2,3.98051515]
["bitfinex","ETHUSD",1747547860915,9.9367,2512.4,2512.1,3.98064626]
["bitfinex","ETHUSD",1747547861227,9.9367,2512.4,2512.0,3.98075078]
["bitfinex","ETHUSD",1747547861369,9.9367,2512.4,2512.2,3.98055764]
["bitfinex","ETHUSD",1747547862916,1.5187,2512.4,2512.3,3.98041635]
["bitfinex","ETHUSD",1747547863127,1.5187,2512.4,2512.2,3.98057479]
["bitfinex","ETHUSD",1747547863270,11.20057,2512.4,2511.6,0.46693345]
["bitfinex","ETHUSD",1747547863479,5.51273718,2512.1,2511.6,0.46693345]
["bitfinex","ETHUSD",1747547863806,12.31697412,2512.0,2511.6,0.46693345]
["bitfinex","ETHUSD",1747547864109,9.889,2511.9,2511.6,0.46693345]
["bitfinex","ETHUSD",1747547864479,13.87016731,2511.9,2511.6,0.46693345]
["bitfinex","ETHUSD",1747547864678,1.532,2511.7,2511.6,0.46693345]
["bitfinex","ETHUSD",1747547865107,1.532,2511.7,2511.5,0.87000641]
["bitfinex","ETHUSD",1747547866210,8.357,2511.6,2511.5,4.85153571]
["bitfinex","ETHUSD",1747547866587,1.532,2511.7,2511.6,3.98152572]
["bitfinex","ETHUSD",1747547866793,9.891,2511.7,2511.5,4.85163506]
["bitfinex","ETHUSD",1747547867193,8.359,2511.6,2511.5,4.85163506]
["bitfinex","ETHUSD",1747547867407,1.532,2511.7,2511.6,3.98152572]
["bitfinex","ETHUSD",1747547867580,9.891,2511.7,2511.5,4.85167608]
["bitfinex","ETHUSD",1747547868214,8.359,2511.6,2511.5,4.85167608]
["bitfinex","ETHUSD",1747547868423,1.5184,2512.0,2511.8,3.9810912]
["bitfinex","ETHUSD",1747547868623,8.359,2511.9,2511.8,3.98120869]
["bitfinex","ETHUSD",1747547868813,1.5184,2512.0,2511.8,3.98120869]
["bitfinex","ETHUSD",1747547869011,9.8774,2512.0,2511.8,3.98120869]
["bitfinex","ETHUSD",1747547870029,9.8774,2512.0,2511.7,3.98129128]
["bitfinex","ETHUSD",1747547870399,8.359,2511.9,2511.7,3.98129128]
["bitfinex","ETHUSD",1747547871427,9.34674,2511.9,2511.6,8.0]
["bitfinex","ETHUSD",1747547871728,9.34674,2511.9,2511.6,3.98152562]
["bitfinex","ETHUSD",1747547872303,8.359,2511.8,2511.7,3.98133483]
["bitfinex","ETHUSD",1747547872627,8.359,2511.8,2511.6,3.98148435]
["bitfinex","ETHUSD",1747547873024,0.98774,2511.9,2511.5,0.87000641]
["bitfinex","ETHUSD",1747547873225,1.5184,2512.0,2511.7,3.98124031]
["bitfinex","ETHUSD",1747547873528,8.36,2511.9,2511.7,3.98124031]
["bitfinex","ETHUSD",1747547875035,8.36,2511.9,2511.6,3.98147251]
["bitfinex","ETHUSD",1747547875829,8.36,2511.9,2511.5,4.85158771]
["bitfinex","ETHUSD",1747547875830,8.36,2511.9,2511.5,0.87000641]
["bitfinex","ETHUSD",1747547876501,8.36,2511.9,2511.5,4.85160151]
["bitfinex","ETHUSD",1747547877234,10.57472249,2511.9,2511.5,4.85160151]
["bitfinex","ETHUSD",1747547878425,14.55585678,2511.9,2511.5,0.87000641]
["bitfinex","ETHUSD",1747547878610,5.56314036,2511.7,2511.5,0.87000641]
["bitfinex","ETHUSD",1747547878812,1.5817,2511.7,2511.5,0.87000641]
["bitfinex","ETHUSD",1747547879343,8.36,2511.6,2511.5,0.87000641]
["bitfinex","ETHUSD",1747547880807,9.42407462,2511.6,2511.5,0.87000641]
["bitfinex","ETHUSD",1747547882532,14.98730034,2511.6,2511.5,0.87000641]
["bitfinex","ETHUSD",1747547882932,14.98730034,2511.6,2511.5,0.57063591]
["bitfinex","ETHUSD",1747547883245,14.98730034,2511.6,2510.7,0.46693345]
["bitfinex","ETHUSD",1747547883246,5.56393686,2511.2,2510.7,0.46693345]
["bitfinex","ETHUSD",1747547883414,8.361,2511.1,2510.8,3.98270363]
["bitfinex","ETHUSD",1747547884525,1.5817,2511.2,2510.8,3.98270363]
["bitfinex","ETHUSD",1747547884825,8.362,2511.1,2510.7,4.44981495]
["bitfinex","ETHUSD",1747547885332,1.5817,2511.2,2510.7,0.46693345]
["bitfinex","ETHUSD",1747547885640,8.362,2511.1,2510.7,4.44981877]
["bitfinex","ETHUSD",1747547885807,8.362,2511.1,2510.8,3.98277043]
["bitfinex","ETHUSD",1747547886517,8.362,2511.1,2510.7,3.98287967]
["bitfinex","ETHUSD",1747547887346,8.362,2511.1,2510.8,3.98275148]
["bitfinex","ETHUSD",1747547887547,8.362,2511.0,2510.9,3.98254468]
["bitfinex","ETHUSD",1747547887849,8.362,2511.0,2510.7,3.9829139]
["bitfinex","ETHUSD",1747547887850,8.362,2511.0,2510.8,3.98279432]
["bitfinex","ETHUSD",1747547888349,8.362,2511.0,2510.7,3.9829084]
["bitfinex","ETHUSD",1747547888849,8.362,2511.0,2510.8,3.9827818]
["bitfinex","ETHUSD",1747547889146,1.5817,2511.2,2510.8,3.9827818]
["bitfinex","ETHUSD",1747547889344,8.362,2510.9,2510.8,3.9827818]
["bitfinex","ETHUSD",1747547890644,8.362,2510.9,2510.6,3.98308045]
["bitfinex","ETHUSD",1747547890965,9.1982,2510.9,2510.6,3.98308045]
["bitfinex","ETHUSD",1747547891542,9.1982,2510.9,2510.7,3.98292972]
["bitfinex","ETHUSD",1747547891764,8.362,2510.9,2510.7,3.98292972]
["bitfinex","ETHUSD",1747547892461,8.362,2510.9,2510.6,3.98303667]
["bitfinex","ETHUSD",1747547892668,8.362,2510.9,2510.5,3.98325719]
["bitfinex","ETHUSD",1747547893058,8.362,2510.9,2510.6,3.9830674]
["bitfinex","ETHUSD",1747547894758,8.362,2510.9,2510.5,3.98316402]
["bitfinex","ETHUSD",1747547895072,8.362,2510.9,2510.6,3.98309986]
["bitfinex","ETHUSD",1747547898572,8.362,2510.9,2510.7,3.98294385]
["bitfinex","ETHUSD",1747547899362,8.362,2510.9,2510.7,3.9828744]
["bitfinex","ETHUSD",1747547903257,8.362,2510.9,2510.6,3.98308038]
["bitfinex","ETHUSD",1747547903459,2.96789063,2510.7,2510.2,4.45061861]
["bitfinex","ETHUSD",1747547903693,1.5724,2510.7,2510.2,0.46693345]
["bitfinex","ETHUSD",1747547903916,1.5724,2510.7,2510.3,0.37485344]
["bitfinex","ETHUSD",1747547904190,4.75856082,2510.7,2510.3,0.37485344]
["bitfinex","ETHUSD",1747547904390,4.75856082,2510.7,2510.4,3.98337205]
["bitfinex","ETHUSD",1747547904595,11.73,2510.8,2510.5,3.98324736]
["bitfinex","ETHUSD",1747547904763,8.192,2510.7,2510.5,3.98324736]
["bitfinex","ETHUSD",1747547908068,11.73,2510.8,2510.6,3.98301924]
["bitfinex","ETHUSD",1747547908367,8.193,2510.7,2510.5,3.98325693]
["bitfinex","ETHUSD",1747547909081,11.73,2510.8,2510.5,3.98325693]
["bitfinex","ETHUSD",1747547909399,8.193,2510.7,2510.6,3.98309239]
["bitfinex","ETHUSD",1747547909880,8.193,2510.7,2510.6,4.35836754]
["bitfinex","ETHUSD",1747547911404,11.73,2510.8,2510.7,3.98295296]
["bitfinex","ETHUSD",1747547911604,19.923,2510.8,2510.7,3.98295296]
["bitfinex","ETHUSD",1747547913007,19.923,2510.8,2510.7,4.35822811]
["bitfinex","ETHUSD",1747547913195,19.923,2510.8,2510.7,0.37527515]
["bitfinex","ETHUSD",1747547913391,19.923,2510.8,2510.7,4.35822811]
["bitfinex","ETHUSD",1747547915007,19.923,2510.8,2510.7,0.37527515]
["bitfinex","ETHUSD",1747547915207,19.923,2510.8,2510.7,4.35822811]
["bitfinex","ETHUSD",1747547915613,19.25633333,2510.8,2510.7,4.35822811]
["bitfinex","ETHUSD",1747547916488,11.06333333,2510.8,2510.7,4.35822811]
["bitfinex","ETHUSD",1747547916692,18.59633333,2510.8,2510.7,4.35822811]
["bitfinex","ETHUSD",1747547916915,10.40333333,2510.8,2510.7,4.35822811]
["bitfinex","ETHUSD",1747547917409,10.40333333,2510.8,2510.7,12.35822811]
["bitfinex","ETHUSD",1747547920530,10.40333333,2510.8,2510.7,12.90822811]
["bitfinex","ETHUSD",1747547920904,8.192,2512.5,2512.2,3.98051815]
["bitfinex","ETHUSD",1747547921107,8.192,2512.5,2511.8,3.98111226]
["bitfinex","ETHUSD",1747547921108,5.64228066,2512.4,2511.8,3.98111226]
["bitfinex","ETHUSD",1747547921836,1.39549063,2512.1,2511.4,8.0]
["bitfinex","ETHUSD",1747547922037,9.745,2512.0,2511.5,3.98155133]
["bitfinex","ETHUSD",1747547922245,1.51213097,2511.9,2511.5,3.98155133]
["bitfinex","ETHUSD",1747547922543,1.51213097,2511.9,2511.6,0.37527515]
["bitfinex","ETHUSD",1747547922739,1.662,2512.0,2511.6,0.37527515]
["bitfinex","ETHUSD",1747547922945,8.083,2511.8,2511.7,3.98136479]
["bitfinex","ETHUSD",1747547923239,1.662,2512.0,2511.7,3.98136479]
["bitfinex","ETHUSD",1747547923440,8.083,2511.9,2511.7,3.98136479]
["bitfinex","ETHUSD",1747547924143,8.083,2511.9,2511.6,3.9814405]
["bitfinex","ETHUSD",1747547924442,9.865,2511.9,2511.6,3.9814405]
["bitfinex","ETHUSD",1747547926742,8.082,2511.8,2511.7,3.98130594]
["bitfinex","ETHUSD",1747547927945,1.782,2511.9,2511.8,3.98120869]
["bitfinex","ETHUSD",1747547928122,9.863,2511.9,2511.8,3.98120869]
["bitfinex","ETHUSD",1747547928322,9.863,2511.9,2511.7,3.98129717]
["bitfinex","ETHUSD",1747547928738,9.863,2511.9,2511.6,3.98148375]
["bitfinex","ETHUSD",1747547929117,8.081,2511.8,2511.7,3.9813509]
["bitfinex","ETHUSD",1747547929644,8.081,2511.8,2511.5,3.98168425]
["bitfinex","ETHUSD",1747547929948,9.2335,2511.8,2511.5,3.98166083]
["bitfinex","ETHUSD",1747547930846,9.2335,2511.8,2511.4,3.98181557]
["bitfinex","ETHUSD",1747547931050,9.2335,2511.8,2511.5,3.98159164]
["bitfinex","ETHUSD",1747547932551,8.081,2512.0,2511.8,3.98106383]
["bitfinex","ETHUSD",1747547932940,8.081,2512.0,2511.9,3.9810502]
["bitfinex","ETHUSD",1747547935630,1.598,2512.3,2512.0,3.98088856]
["bitfinex","ETHUSD",1747547935932,8.08,2512.2,2511.9,3.98097225]
["bitfinex","ETHUSD",1747547936163,0.9678,2512.1,2511.9,3.98097225]
["bitfinex","ETHUSD",1747547936533,8.08,2512.2,2512.0,3.98089171]
["bitfinex","ETHUSD",1747547936767,8.08,2512.2,2511.9,3.98103895]
["bitfinex","ETHUSD",1747547936966,8.08,2512.2,2512.0,3.98089171]
["bitfinex","ETHUSD",1747547937269,8.08,2512.2,2512.1,3.98073325]
["bitfinex","ETHUSD",1747547938040,21.05690773,2512.6,2512.5,3.9800995]
["bitfinex","ETHUSD",1747547938041,18.48333333,2512.6,2512.5,3.9800995]
["bitfinex","ETHUSD",1747547938357,19.476815,2512.6,2512.5,3.9800995]
["bitfinex","ETHUSD",1747547938663,10.40333333,2512.6,2512.5,3.9800995]
["bitfinex","ETHUSD",1747547939336,10.40333333,2512.6,2512.5,11.9800995]
["bitfinex","ETHUSD",1747547940736,10.40333333,2512.6,2512.5,3.9800995]
["bitfinex","ETHUSD",1747547941049,10.40333333,2512.6,2512.5,4.35307923]
["bitfinex","ETHUSD",1747547941940,10.40333333,2512.6,2512.5,3.9800995]
["bitfinex","ETHUSD",1747547942343,10.35333333,2512.6,2512.5,3.9800995]
["bitfinex","ETHUSD",1747547944653,10.30333333,2512.6,2512.5,3.9800995]
["bitfinex","ETHUSD",1747547951586,10.30333333,2512.6,2512.5,4.35351933]
["bitfinex","ETHUSD",1747547951789,10.10333333,2512.6,2512.5,4.35351933]
["bitfinex","ETHUSD",1747547952985,10.10333333,2512.6,2512.5,3.9800995]
["bitfinex","ETHUSD",1747547953775,9.90333333,2512.6,2512.5,3.9800995]
["bitfinex","ETHUSD",1747547956106,9.90333333,2512.6,2512.5,4.35348034]
["bitfinex","ETHUSD",1747547957975,9.90333333,2512.6,2512.5,12.35648034]
["bitfinex","ETHUSD",1747547958801,9.90333333,2512.6,2512.5,12.82433325]
["bitfinex","ETHUSD",1747547959710,9.90333333,2512.6,2512.5,13.37433325]
["bitfinex","ETHUSD",1747547960194,3.97776729,2514.0,2512.5,13.37433325]
["bitfinex","ETHUSD",1747547960195,1.5916,2514.1,2513.0,3.9793076]
["bitfinex","ETHUSD",1747547960363,2.80776,2514.1,2513.7,3.97819566]
["bitfinex","ETHUSD",1747547960562,2.80776,2514.1,2513.2,8.026]
["bitfinex","ETHUSD",1747547960563,1.5908,2513.9,2513.2,8.026]
["bitfinex","ETHUSD",1747547960895,11.92208891,2513.8,2512.8,3.97955065]
["bitfinex","ETHUSD",1747547961194,11.92208891,2513.8,2512.5,5.37130123]
["bitfinex","ETHUSD",1747547961195,1.5908,2513.7,2513.3,3.97881594]
["bitfinex","ETHUSD",1747547961392,1.5908,2513.7,2513.2,3.97889566]
["bitfinex","ETHUSD",1747547962405,1.5908,2513.7,2513.1,3.97908867]
["bitfinex","ETHUSD",1747547962406,5.56907041,2513.7,2513.1,3.97908867]
["bitfinex","ETHUSD",1747547962606,1.5908,2513.7,2513.2,3.9789345]
["bitfinex","ETHUSD",1747547962808,5.56913705,2513.7,2512.8,16.48385291]
["bitfinex","ETHUSD",1747547962999,3.76734879,2513.7,2513.2,3.97894325]
["bitfinex","ETHUSD",1747547963200,3.76734879,2513.7,2513.3,3.97877089]
["bitfinex","ETHUSD",1747547963403,7.944,2513.6,2513.4,3.97867281]
["bitfinex","ETHUSD",1747547963717,1.5908,2513.7,2513.5,3.97843731]
["bitfinex","ETHUSD",1747547964018,9.5348,2513.7,2513.6,3.97835773]
["bitfinex","ETHUSD",1747547964312,1.5908,2513.7,2513.6,3.97835773]
["bitfinex","ETHUSD",1747547964720,1.5908,2513.7,2513.5,3.97844193]
["bitfinex","ETHUSD",1747547964913,1.6146,2513.9,2513.1,3.97910865]
["bitfinex","ETHUSD",1747547965217,1.6146,2513.9,2513.6,3.97827165]
["bitfinex","ETHUSD",1747547965607,1.6146,2513.9,2513.8,3.97804121]
["bitfinex","ETHUSD",1747547965806,9.90333333,2514.0,2513.8,3.97804121]
["bitfinex","ETHUSD",1747547966319,9.90333333,2514.0,2513.7,3.97810317]
["bitfinex","ETHUSD",1747547966516,11.97112266,2514.0,2513.5,3.97849397]
["bitfinex","ETHUSD",1747547966817,1.6146,2513.9,2513.4,11.98554156]
["bitfinex","ETHUSD",1747547966985,1.6146,2513.9,2513.4,3.97854156]
["bitfinex","ETHUSD",1747547967186,1.6146,2513.9,2513.4,3.97856661]
["bitfinex","ETHUSD",1747547967410,4.8242559,2513.9,2513.4,3.97856661]
["bitfinex","ETHUSD",1747547967911,4.8242559,2513.9,2513.5,3.97843353]
["bitfinex","ETHUSD",1747547968096,3.97804632,2513.8,2513.3,3.97876082]
["bitfinex","ETHUSD",1747547968483,8.80220738,2513.9,2513.4,3.97865578]
["bitfinex","ETHUSD",1747547968712,2.01010313,2513.8,2513.4,3.97865578]
["bitfinex","ETHUSD",1747547969715,1.6076,2513.7,2513.3,3.97883098]
["bitfinex","ETHUSD",1747547969927,2.01010313,2513.8,2513.3,3.97879742]
["bitfinex","ETHUSD",1747547970126,9.90333333,2514.0,2513.7,3.97807771]
["bitfinex","ETHUSD",1747547970343,9.90333333,2514.0,2513.7,3.97819537]
["bitfinex","ETHUSD",1747547971423,1.6076,2513.9,2513.4,3.9786743]
["bitfinex","ETHUSD",1747547971585,1.6076,2513.9,2513.5,3.97848227]
["bitfinex","ETHUSD",1747547971925,1.6076,2513.6,2513.2,0.46785291]
["bitfinex","ETHUSD",1747547972088,5.37414886,2513.5,2513.2,0.46785291]
["bitfinex","ETHUSD",1747547972420,5.58629839,2513.4,2513.2,0.46785291]
["bitfinex","ETHUSD",1747547972622,8.6401789,2513.3,2513.2,0.46785291]
["bitfinex","ETHUSD",1747547972820,25.54793547,2513.3,2513.2,0.46785291]
["bitfinex","ETHUSD",1747547974429,3.97907458,2513.2,2512.6,3.97985856]
["bitfinex","ETHUSD",1747547974722,3.97907458,2513.2,2512.6,3.97989227]
["bitfinex","ETHUSD",1747547974723,1.6301,2513.0,2512.6,3.97989227]
["bitfinex","ETHUSD",1747547975030,1.6301,2513.0,2512.7,3.97976823]
["bitfinex","ETHUSD",1747547975214,7.943,2512.9,2512.7,3.97976823]
["bitfinex","ETHUSD",1747547975523,1.6301,2513.0,2512.7,3.97976823]
["bitfinex","ETHUSD",1747547975711,9.5731,2513.0,2512.7,3.97976823]
["bitfinex","ETHUSD",1747547975912,9.5731,2513.0,2512.5,3.98005812]
["bitfinex","ETHUSD",1747547976118,9.5731,2513.0,2512.6,3.979927]
["bitfinex","ETHUSD",1747547976629,13.55243683,2513.0,2512.4,4.27197531]
["bitfinex","ETHUSD",1747547976827,13.55243683,2513.0,2512.5,3.98004863]
["bitfinex","ETHUSD",1747547977028,9.5731,2513.0,2512.5,3.98004863]
["bitfinex","ETHUSD",1747547977227,3.97955424,2512.9,2512.3,4.44815637]
["bitfinex","ETHUSD",1747547977391,3.97955424,2512.9,2512.3,12.44815637]
["bitfinex","ETHUSD",1747547977595,13.88288757,2512.9,2512.3,4.44815637]
["bitfinex","ETHUSD",1747547977893,13.88288757,2512.9,2512.4,0.37398079]
["bitfinex","ETHUSD",1747547978827,3.97994109,2512.6,2512.4,0.37398079]
["bitfinex","ETHUSD",1747547978992,23.63417567,2512.5,2512.4,0.37398079]
["bitfinex","ETHUSD",1747547979615,19.65407617,2512.5,2512.4,0.37398079]
["bitfinex","ETHUSD",1747547979819,27.67107617,2512.5,2512.4,0.37398079]
["bitfinex","ETHUSD",1747547980125,31.65117567,2512.5,2512.0,4.44871979]
["bitfinex","ETHUSD",1747547980331,1.6301,2512.4,2512.0,4.44871979]
["bitfinex","ETHUSD",1747547980539,9.90333333,2512.3,2512.2,3.98057479]
["bitfinex","ETHUSD",1747547982199,9.90333333,2512.3,2512.1,3.98070246]
["bitfinex","ETHUSD",1747547982537,9.90333333,2512.3,2511.7,0.75960194]
["bitfinex","ETHUSD",1747547982538,1.5957,2512.2,2511.8,3.98117027]
["bitfinex","ETHUSD",1747547982700,1.5957,2512.2,2511.9,3.98101162]
["bitfinex","ETHUSD",1747547983738,1.5957,2512.2,2511.7,4.74096436]
["bitfinex","ETHUSD",1747547983911,1.5957,2512.2,2511.9,3.98104611]
["bitfinex","ETHUSD",1747547984314,1.5957,2512.2,2512.0,3.98082503]
["bitfinex","ETHUSD",1747547984514,1.5957,2512.2,2512.0,3.98089171]
["bitfinex","ETHUSD",1747547984515,8.026,2512.1,2512.0,3.98089171]
["bitfinex","ETHUSD",1747547985326,9.90333333,2512.3,2512.0,3.98089171]
["bitfinex","ETHUSD",1747547985637,9.90333333,2512.3,2512.1,3.98062501]
["bitfinex","ETHUSD",1747547985839,9.90333333,2512.3,2512.0,3.98084354]
["bitfinex","ETHUSD",1747547986832,9.90333333,2512.3,2512.0,3.98075464]
["bitfinex","ETHUSD",1747547987349,9.90333333,2512.3,2511.6,8.4015]
["bitfinex","ETHUSD",1747547987518,9.90333333,2512.3,2512.2,3.98057479]
["bitfinex","ETHUSD",1747547994118,9.90333333,2512.3,2512.2,11.98057479]
["bitfinex","ETHUSD",1747547994634,9.90333333,2512.3,2512.2,12.35377982]
["bitfinex","ETHUSD",1747547995746,9.90333333,2512.3,2512.2,4.35377982]
["bitfinex","ETHUSD",1747547997551,9.90333333,2512.3,2512.2,0.37320503]
["bitfinex","ETHUSD",1747547998740,9.90333333,2512.3,2512.2,4.35377982]
["bitfinex","ETHUSD",1747547999537,9.90333333,2512.3,2512.2,3.98057479]
["bitfinex","ETHUSD",1747547999741,9.90333333,2512.3,2511.8,8.46785291]
["bitfinex","ETHUSD",1747547999942,9.90333333,2512.3,2512.1,3.9807248]
["bitfinex","ETHUSD",1747548000150,9.90333333,2512.3,2512.0,11.98082732]
["bitfinex","ETHUSD",1747548000322,9.90333333,2512.3,2511.9,3.98103619]
["bitfinex","ETHUSD",1747548000523,9.90333333,2512.3,2512.2,3.98057479]
["bitfinex","ETHUSD",1747548000749,9.90333333,2512.3,2512.1,3.98064959]
["bitfinex","ETHUSD",1747548000925,9.90333333,2512.3,2512.0,3.98083682]
["bitfinex","ETHUSD",1747548000926,11.85681666,2512.3,2512.0,3.98083682]
["bitfinex","ETHUSD",1747548001130,11.85681666,2512.3,2512.0,3.98088119]
["bitfinex","ETHUSD",1747548001368,9.90333333,2512.3,2512.0,3.98088119]
["bitfinex","ETHUSD",1747548001520,9.90333333,2512.3,2512.1,3.98072413]
["bitfinex","ETHUSD",1747548002029,9.90333333,2512.3,2512.2,3.98057479]
["bitfinex","ETHUSD",1747548002753,9.90333333,2512.3,2512.2,11.98057479]
["bitfinex","ETHUSD",1747548002958,9.90333333,2512.3,2512.2,12.93207479]
["bitfinex","ETHUSD",1747548003130,9.90333333,2512.3,2512.2,20.95907479]
["bitfinex","ETHUSD",1747548003327,9.90333333,2512.3,2512.2,27.39402626]
["bitfinex","ETHUSD",1747548003533,9.90333333,2512.3,2512.2,12.75702626]
["bitfinex","ETHUSD",1747548003732,9.90333333,2512.3,2512.2,20.76502626]
["bitfinex","ETHUSD",1747548003977,9.90333333,2512.3,2512.2,21.31502626]
["bitfinex","ETHUSD",1747548004151,9.90333333,2512.3,2512.2,27.37502626]
["bitfinex","ETHUSD",1747548004617,9.62206405,2512.3,2512.2,27.37502626]
["bitfinex","ETHUSD",1747548004822,9.62206405,2512.3,2512.2,30.5932714]
["bitfinex","ETHUSD",1747548005024,8.66749513,2512.3,2512.2,14.5492714]
["bitfinex","ETHUSD",1747548005226,7.23557314,2512.3,2512.2,30.5922714]
["bitfinex","ETHUSD",1747548005544,7.23557314,2512.3,2512.2,29.35002626]
["bitfinex","ETHUSD",1747548007622,4.84557314,2512.3,2512.2,29.35002626]
["bitfinex","ETHUSD",1747548009844,4.84557314,2512.3,2512.2,21.33302626]
["bitfinex","ETHUSD",1747548010064,4.84557314,2512.3,2512.2,20.77502626]
["bitfinex","ETHUSD",1747548010223,4.84557314,2512.3,2512.2,4.35552626]
["bitfinex","ETHUSD",1747548010855,4.84557314,2512.3,2512.2,12.35552626]
["bitfinex","ETHUSD",1747548011455,4.84557314,2512.3,2512.2,12.75702626]
["bitfinex","ETHUSD",1747548013765,4.84557314,2512.3,2512.2,12.35552626]
["bitfinex","ETHUSD",1747548014423,4.84557314,2512.3,2512.2,4.35552626]
["bitfinex","ETHUSD",1747548014858,4.84557314,2512.3,2512.2,12.35552626]
["bitfinex","ETHUSD",1747548015635,4.84557314,2512.3,2512.2,4.35552626]
["bitfinex","ETHUSD",1747548015867,6.44517314,2512.3,2512.2,4.35552626]
["bitfinex","ETHUSD",1747548016049,6.44517314,2512.3,2512.2,0.37495147]
["bitfinex","ETHUSD",1747548016260,4.84557314,2512.3,2512.2,4.35552626]
["bitfinex","ETHUSD",1747548017470,4.84557314,2512.3,2512.2,3.97552626]
["bitfinex","ETHUSD",1747548019361,4.84557314,2512.3,2512.2,4.44359001]
["bitfinex","ETHUSD",1747548019751,6.44177314,2512.3,2512.2,12.44359001]
["bitfinex","ETHUSD",1747548020074,6.44177314,2512.3,2512.2,4.44359001]
["bitfinex","ETHUSD",1747548021179,6.44177314,2512.3,2512.2,0.46806375]
["bitfinex","ETHUSD",1747548021363,7.08595045,2512.3,2512.2,0.46806375]
["bitfinex","ETHUSD",1747548022069,7.08595045,2512.3,2512.1,3.98073211]
["bitfinex","ETHUSD",1747548022273,7.08595045,2512.3,2512.0,3.98081562]
["bitfinex","ETHUSD",1747548022582,7.08595045,2512.3,2512.1,3.98070703]
["bitfinex","ETHUSD",1747548022877,7.08595045,2512.3,2512.0,3.98083661]
["bitfinex","ETHUSD",1747548023283,7.08595045,2512.3,2512.1,3.98069929]
["bitfinex","ETHUSD",1747548024172,7.08595045,2512.3,2512.2,3.98057479]
["bitfinex","ETHUSD",1747548024478,6.44177314,2512.3,2512.2,3.98057479]
["bitfinex","ETHUSD",1747548024652,6.44177314,2512.3,2511.9,12.44904245]
["bitfinex","ETHUSD",1747548025276,1.5962,2512.2,2511.9,0.46806375]
["bitfinex","ETHUSD",1747548025474,5.57709171,2512.0,2511.9,0.46806375]
["bitfinex","ETHUSD",1747548025645,5.57735646,2511.9,2511.7,9.058648]
["bitfinex","ETHUSD",1747548025841,10.42298183,2511.8,2511.7,9.058648]
["bitfinex","ETHUSD",1747548026037,18.42698183,2511.8,2511.7,9.058648]
["bitfinex","ETHUSD",1747548026736,26.39798183,2511.8,2511.7,9.058648]
["bitfinex","ETHUSD",1747548026936,29.71948842,2511.8,2511.7,9.058648]
["bitfinex","ETHUSD",1747548027973,29.71948842,2511.8,2511.7,6.36936188]
["bitfinex","ETHUSD",1747548030376,30.26948842,2511.8,2511.7,6.36936188]
["bitfinex","ETHUSD",1747548030873,30.26948842,2511.8,2511.7,4.70276188]
["bitfinex","ETHUSD",1747548031071,38.26948842,2511.8,2511.7,4.5614926]
["bitfinex","ETHUSD",1747548031378,1.5452,2511.0,2510.5,12.45124146]
["bitfinex","ETHUSD",1747548031579,12.85057314,2510.9,2510.5,4.45124146]
["bitfinex","ETHUSD",1747548031872,1.5452,2510.8,2510.5,0.46806375]
["bitfinex","ETHUSD",1747548032173,3.98296519,2510.7,2510.5,0.46806375]
["bitfinex","ETHUSD",1747548032355,5.52806161,2510.8,2510.5,0.46806375]
["bitfinex","ETHUSD",1747548032553,5.52806161,2510.8,2510.4,0.66666667]
["bitfinex","ETHUSD",1747548032554,8.82852825,2510.7,2510.4,0.66666667]
["bitfinex","ETHUSD",1747548032759,2.18787282,2510.6,2510.4,0.66666667]
["bitfinex","ETHUSD",1747548034543,1.1505,2510.6,2510.4,4.65000468]
["bitfinex","ETHUSD",1747548034850,4.84557314,2510.7,2510.6,3.9831116]
["bitfinex","ETHUSD",1747548035161,12.85357314,2510.7,2510.5,3.98319551]
["bitfinex","ETHUSD",1747548036275,12.85357314,2510.7,2510.5,3.98317299]
["bitfinex","ETHUSD",1747548036678,12.85357314,2510.7,2510.4,0.66666667]
["bitfinex","ETHUSD",1747548036843,2.99090731,2510.6,2510.4,0.66666667]
["bitfinex","ETHUSD",1747548037752,4.84557314,2510.5,2510.4,0.66666667]
["bitfinex","ETHUSD",1747548038182,8.8288434,2510.5,2510.4,0.66666667]
["bitfinex","ETHUSD",1747548038397,4.84557314,2510.5,2510.4,0.66666667]
["bitfinex","ETHUSD",1747548039298,12.85457314,2510.5,2510.4,0.66666667]
["bitfinex","ETHUSD",1747548039998,4.84557314,2510.5,2510.4,0.66666667]
["bitfinex","ETHUSD",1747548040161,12.85457314,2510.5,2510.4,0.66666667]
["bitfinex","ETHUSD",1747548040669,13.50446865,2510.5,2510.4,0.66666667]
["bitfinex","ETHUSD",1747548040874,13.50546865,2510.5,2510.4,0.66666667]
["bitfinex","ETHUSD",1747548041462,12.85557314,2510.5,2510.4,0.66666667]
["bitfinex","ETHUSD",1747548042294,3.986605,2508.4,2506.7,1.5492]
["bitfinex","ETHUSD",1747548042598,14.8588605,2508.4,2507.3,1.5672]
["bitfinex","ETHUSD",1747548042769,21.8765565,2508.4,2507.2,3.14300572]
["bitfinex","ETHUSD",1747548042965,38.4535565,2508.4,2507.2,3.14300572]
["bitfinex","ETHUSD",1747548043162,22.3934655,2508.4,2507.3,3.98829322]
["bitfinex","ETHUSD",1747548043367,22.3934655,2508.4,2507.2,3.14300572]
["bitfinex","ETHUSD",1747548043565,30.9434655,2508.4,2507.2,3.14300572]
["bitfinex","ETHUSD",1747548043765,33.77962582,2508.4,2508.3,0.50466208]
["bitfinex","ETHUSD",1747548043970,25.77962582,2508.4,2508.3,0.50466208]
["bitfinex","ETHUSD",1747548044297,29.96562582,2508.4,2508.3,0.50466208]
["bitfinex","ETHUSD",1747548045069,29.96562582,2508.4,2507.2,3.14300572]
["bitfinex","ETHUSD",1747548045070,3.98710024,2508.1,2507.3,8.0]
["bitfinex","ETHUSD",1747548045398,25.97902082,2508.4,2507.2,3.98835407]
["bitfinex","ETHUSD",1747548045399,20.82798161,2508.0,2507.2,3.98835407]
["bitfinex","ETHUSD",1747548045599,8.287,2507.9,2507.2,3.98835407]
["bitfinex","ETHUSD",1747548045796,8.287,2507.9,2507.3,3.98830463]
["bitfinex","ETHUSD",1747548047401,8.287,2507.9,2507.4,3.98817452]
["bitfinex","ETHUSD",1747548048001,8.09,2507.8,2507.4,3.98817452]
["bitfinex","ETHUSD",1747548048501,16.379,2507.8,2507.4,3.98817452]
["bitfinex","ETHUSD",1747548049001,16.379,2507.8,2507.1,1.5672]
["bitfinex","ETHUSD",1747548049002,26.40179426,2507.8,2507.1,3.98855155]
["bitfinex","ETHUSD",1747548049204,26.40179426,2507.8,2507.2,8.0]
["bitfinex","ETHUSD",1747548049371,19.577971,2507.8,2507.3,3.98829103]
["bitfinex","ETHUSD",1747548049572,19.577971,2507.8,2507.2,3.98845814]
["bitfinex","ETHUSD",1747548050400,19.577971,2507.8,2506.6,1.5969]
["bitfinex","ETHUSD",1747548050401,3.98843952,2507.3,2506.6,1.5969]
["bitfinex","ETHUSD",1747548050570,3.98843952,2507.3,2506.8,3.98914515]
["bitfinex","ETHUSD",1747548050571,8.09,2507.2,2506.8,3.98914515]
["bitfinex","ETHUSD",1747548050770,8.09,2507.2,2506.9,8.0]
["bitfinex","ETHUSD",1747548051405,8.09,2507.2,2506.9,3.9889881]
["bitfinex","ETHUSD",1747548051773,8.09,2507.2,2506.7,3.98930865]
["bitfinex","ETHUSD",1747548051999,8.09,2507.2,2507.1,3.98867217]
["bitfinex","ETHUSD",1747548052182,8.09,2507.2,2507.0,3.98881076]
["bitfinex","ETHUSD",1747548052700,8.09,2507.2,2507.1,3.98867217]
["bitfinex","ETHUSD",1747548052865,8.09,2507.5,2506.6,1.5969]
["bitfinex","ETHUSD",1747548053069,8.9215,2507.5,2506.6,5.58631525]
["bitfinex","ETHUSD",1747548053270,8.293,2507.4,2507.2,3.98843749]
["bitfinex","ETHUSD",1747548053482,8.09,2507.3,2507.2,11.98843749]
["bitfinex","ETHUSD",1747548056237,8.09,2507.8,2507.7,5.56411782]
["bitfinex","ETHUSD",1747548056809,8.09,2507.8,2507.7,13.56411782]
["bitfinex","ETHUSD",1747548057811,8.09,2508.4,2508.3,3.98676394]
["bitfinex","ETHUSD",1747548058115,8.09,2508.5,2508.4,3.986605]
["bitfinex","ETHUSD",1747548058318,3.98600628,2508.8,2508.2,3.9868887]
["bitfinex","ETHUSD",1747548058470,0.39860063,2508.7,2508.3,8.0]
["bitfinex","ETHUSD",1747548058670,8.09,2509.1,2508.2,8.0]
["bitfinex","ETHUSD",1747548058885,12.07551804,2509.1,2508.2,8.0]
["bitfinex","ETHUSD",1747548059085,8.09,2509.1,2508.2,8.0]
["bitfinex","ETHUSD",1747548059286,8.09,2509.1,2508.1,3.98704678]
["bitfinex","ETHUSD",1747548059287,12.07559813,2509.1,2508.5,3.98634822]
["bitfinex","ETHUSD",1747548059500,8.09,2509.1,2508.5,3.98634822]
["bitfinex","ETHUSD",1747548059704,9.88664,2509.1,2508.6,3.98628717]
["bitfinex","ETHUSD",1747548060028,9.88664,2509.1,2508.6,3.98615931]
["bitfinex","ETHUSD",1747548060225,9.88664,2509.1,2508.5,11.98640332]
["bitfinex","ETHUSD",1747548060387,9.88664,2509.1,2508.6,3.98628717]
["bitfinex","ETHUSD",1747548060896,13.87220076,2509.1,2508.5,3.98642832]
["bitfinex","ETHUSD",1747548061095,9.88664,2509.1,2508.4,8.0]
["bitfinex","ETHUSD",1747548061341,16.383,2509.1,2508.4,11.98656254]
["bitfinex","ETHUSD",1747548061487,8.09,2509.1,2508.5,4.0262393]
["bitfinex","ETHUSD",1747548061687,8.09,2509.1,2508.5,4.02623725]
["bitfinex","ETHUSD",1747548062093,8.09,2509.1,2508.8,3.98594704]
["bitfinex","ETHUSD",1747548062299,8.09,2509.1,2508.9,3.98577938]
["bitfinex","ETHUSD",1747548062608,8.09,2509.1,2508.9,3.98570924]
["bitfinex","ETHUSD",1747548062807,8.09,2509.1,2509.0,3.98565165]
["bitfinex","ETHUSD",1747548066721,8.09,2509.1,2509.0,11.98565165]
["bitfinex","ETHUSD",1747548069698,8.09,2509.4,2509.3,11.98517514]
["bitfinex","ETHUSD",1747548069902,14.349,2509.8,2509.6,3.98469875]
["bitfinex","ETHUSD",1747548070125,8.09,2509.7,2509.6,3.98469875]
["bitfinex","ETHUSD",1747548072023,8.09,2509.7,2509.3,8.0]
["bitfinex","ETHUSD",1747548072227,8.09,2509.7,2509.6,3.98469875]
["bitfinex","ETHUSD",1747548072393,9.06496,2509.7,2509.6,3.98469875]
["bitfinex","ETHUSD",1747548072593,8.09,2509.7,2509.6,3.98469875]
["bitfinex","ETHUSD",1747548072924,8.09,2509.7,2509.5,3.98484727]
["bitfinex","ETHUSD",1747548072925,1.6596,2510.4,2509.7,1.5545]
["bitfinex","ETHUSD",1747548073111,8.09,2510.3,2510.1,3.98383923]
["bitfinex","ETHUSD",1747548073318,8.09,2510.3,2510.2,3.98374631]
["bitfinex","ETHUSD",1747548074729,8.09,2510.3,2509.9,3.98416695]
["bitfinex","ETHUSD",1747548074930,8.09,2510.3,2510.1,3.98388966]
["bitfinex","ETHUSD",1747548075330,1.6596,2510.2,2509.4,1.5545]
["bitfinex","ETHUSD",1747548075511,1.6596,2510.2,2509.6,3.98466857]
["bitfinex","ETHUSD",1747548075706,12.07394058,2510.1,2509.4,12.22001005]
["bitfinex","ETHUSD",1747548075905,3.98415764,2510.0,2509.4,12.22001005]
["bitfinex","ETHUSD",1747548076115,1.60580982,2509.9,2509.4,12.22001005]
["bitfinex","ETHUSD",1747548076320,1.60580982,2509.9,2509.5,3.98485658]
["bitfinex","ETHUSD",1747548076522,1.60580982,2509.9,2509.5,3.98485754]
["bitfinex","ETHUSD",1747548076710,1.60580982,2509.9,2509.6,3.98459717]
["bitfinex","ETHUSD",1747548076911,1.60580982,2509.9,2509.7,3.9843964]
["bitfinex","ETHUSD",1747548078310,8.09,2509.8,2509.7,3.9843964]
["bitfinex","ETHUSD",1747548078648,8.09,2509.8,2509.6,3.98462492]
["bitfinex","ETHUSD",1747548080147,1.6596,2509.7,2509.2,3.98524365]
["bitfinex","ETHUSD",1747548080511,5.64414691,2509.7,2509.2,3.98524365]
["bitfinex","ETHUSD",1747548080716,5.64414691,2509.7,2509.1,11.9854819]
["bitfinex","ETHUSD",1747548080717,3.98472892,2509.6,2509.1,11.9854819]
["bitfinex","ETHUSD",1747548080920,8.09,2509.5,2509.1,11.9854819]
["bitfinex","ETHUSD",1747548081126,8.09,2509.4,2508.7,3.98612827]
["bitfinex","ETHUSD",1747548081304,8.09,2509.4,2509.0,3.98565158]
["bitfinex","ETHUSD",1747548082943,8.09,2509.4,2508.9,3.98576526]
["bitfinex","ETHUSD",1747548083109,8.09,2509.4,2509.1,3.98540174]
["bitfinex","ETHUSD",1747548084013,8.09,2509.4,2509.1,3.9854873]
["bitfinex","ETHUSD",1747548084213,9.41054076,2509.4,2509.0,3.98558841]
["bitfinex","ETHUSD",1747548084973,9.41054076,2509.4,2508.9,3.98575248]
["bitfinex","ETHUSD",1747548085310,9.41054076,2509.4,2509.0,3.9856454]
["bitfinex","ETHUSD",1747548086518,1.5989,2509.3,2508.6,1.5545]
["bitfinex","ETHUSD",1747548086720,8.252,2509.2,2508.5,8.0]
["bitfinex","ETHUSD",1747548086925,3.9860558,2508.8,2508.3,3.9867344]
["bitfinex","ETHUSD",1747548087125,5.58482987,2508.9,2508.4,8.0]
["bitfinex","ETHUSD",1747548087513,12.07600737,2508.8,2508.2,3.98687154]
["bitfinex","ETHUSD",1747548087708,12.07600737,2508.8,2508.2,3.98692289]
["bitfinex","ETHUSD",1747548087709,8.09,2508.8,2508.2,3.98692289]
["bitfinex","ETHUSD",1747548087909,3.98620914,2508.7,2508.1,0.62221966]
["bitfinex","ETHUSD",1747548088114,1.625,2508.6,2508.1,4.60918201]
["bitfinex","ETHUSD",1747548088310,8.09,2508.5,2508.3,0.37653823]
["bitfinex","ETHUSD",1747548089028,1.625,2508.4,2508.3,0.37653823]
["bitfinex","ETHUSD",1747548089717,1.625,2508.4,2508.0,3.98718535]
["bitfinex","ETHUSD",1747548090319,3.27876141,2508.4,2508.0,3.98718535]
["bitfinex","ETHUSD",1747548092064,3.27876141,2508.4,2507.9,3.98734287]
["bitfinex","ETHUSD",1747548092351,3.27876141,2508.4,2508.0,3.98722913]
["bitfinex","ETHUSD",1747548092547,3.27876141,2508.4,2507.8,3.98751234]
["bitfinex","ETHUSD",1747548092548,3.27876141,2508.4,2507.8,3.98755881]
["bitfinex","ETHUSD",1747548092761,3.27876141,2508.4,2508.1,3.98695054]
["bitfinex","ETHUSD",1747548092930,1.13687614,2508.3,2508.1,3.98694488]
["bitfinex","ETHUSD",1747548093130,9.878,2508.4,2508.2,3.98684097]
["bitfinex","ETHUSD",1747548094720,8.09,2508.3,2508.2,3.98684097]
["bitfinex","ETHUSD",1747548094962,8.09,2508.3,2508.2,3.98692289]
["bitfinex","ETHUSD",1747548095437,8.09,2508.3,2508.1,3.9870081]
["bitfinex","ETHUSD",1747548095945,8.09,2508.3,2508.2,3.98692289]
["bitfinex","ETHUSD",1747548096126,8.09,2508.3,2508.1,3.98700187]
["bitfinex","ETHUSD",1747548097419,8.09,2508.3,2508.2,3.98692289]
["bitfinex","ETHUSD",1747548098047,1.5033,2508.2,2507.9,3.98737695]
["bitfinex","ETHUSD",1747548098246,1.5033,2508.2,2507.9,8.128]
["bitfinex","ETHUSD",1747548098452,1.5033,2508.2,2508.0,3.98724082]
["bitfinex","ETHUSD",1747548098857,1.5033,2508.2,2507.9,3.98729577]
["bitfinex","ETHUSD",1747548099070,1.5033,2508.2,2508.0,3.98723731]
["bitfinex","ETHUSD",1747548099270,1.5033,2508.2,2508.1,3.98708185]
["bitfinex","ETHUSD",1747548099473,8.09,2508.3,2507.9,3.98728894]
["bitfinex","ETHUSD",1747548099675,9.7244,2508.3,2508.0,3.98715076]
["bitfinex","ETHUSD",1747548100480,9.7244,2508.3,2507.9,3.98733403]
["bitfinex","ETHUSD",1747548100777,1.5033,2508.2,2507.9,3.98732092]
["bitfinex","ETHUSD",1747548101075,1.5033,2508.2,2507.8,3.98751843]
["bitfinex","ETHUSD",1747548101296,1.5033,2508.2,2507.5,9.5884]
["bitfinex","ETHUSD",1747548101297,1.5033,2508.2,2507.9,3.98739151]
["bitfinex","ETHUSD",1747548101578,8.09,2508.1,2507.9,3.98739151]
["bitfinex","ETHUSD",1747548101779,8.09,2508.1,2508.0,3.98724082]
["bitfinex","ETHUSD",1747548102338,8.09,2508.1,2507.9,3.9873287]
["bitfinex","ETHUSD",1747548103574,8.09,2508.1,2507.7,3.98771043]
["bitfinex","ETHUSD",1747548103763,8.09,2508.1,2507.8,3.98755881]
["bitfinex","ETHUSD",1747548105279,8.09,2508.1,2507.9,3.9873181]
["bitfinex","ETHUSD",1747548105943,9.36491384,2508.1,2507.7,3.98771782]
["bitfinex","ETHUSD",1747548106296,8.09,2508.1,2507.8,3.98741155]
["bitfinex","ETHUSD",1747548107668,8.09,2508.1,2507.7,8.0]
["bitfinex","ETHUSD",1747548108070,12.07717068,2508.1,2507.7,8.0]
["bitfinex","ETHUSD",1747548108276,3.98724859,2508.0,2507.5,3.98801009]
["bitfinex","ETHUSD",1747548108581,1.20772486,2507.9,2507.5,3.98801009]
["bitfinex","ETHUSD",1747548108970,1.5131,2507.8,2507.5,3.98801009]
["bitfinex","ETHUSD",1747548109377,1.5131,2507.8,2507.4,11.98811521]
["bitfinex","ETHUSD",1747548109579,8.09,2507.7,2507.1,0.46976515]
["bitfinex","ETHUSD",1747548109776,8.09,2507.7,2507.1,8.53276515]
["bitfinex","ETHUSD",1747548110086,8.09,2507.7,2507.5,3.98797936]
["bitfinex","ETHUSD",1747548110472,8.09,2507.7,2507.6,3.98787685]
["bitfinex","ETHUSD",1747548110673,8.09,2507.7,2507.2,8.0]
["bitfinex","ETHUSD",1747548110851,8.09,2507.7,2507.3,8.0]
["bitfinex","ETHUSD",1747548111057,8.09,2507.7,2507.3,0.37719273]
["bitfinex","ETHUSD",1747548111058,1.5131,2507.4,2507.3,0.37719273]
["bitfinex","ETHUSD",1747548111251,9.6031,2507.4,2507.3,0.37719273]
["bitfinex","ETHUSD",1747548111455,9.6031,2507.4,2507.3,4.36554673]
["bitfinex","ETHUSD",1747548111456,8.09,2507.4,2507.3,4.36554673]
["bitfinex","ETHUSD",1747548112071,8.09,2507.4,2507.3,0.37719273]
["bitfinex","ETHUSD",1747548112277,8.09,2507.4,2507.2,3.98851308]
["bitfinex","ETHUSD",1747548112477,8.09,2507.4,2507.3,3.988354]
["bitfinex","ETHUSD",1747548113762,1.6277,2507.3,2507.0,8.66666667]
["bitfinex","ETHUSD",1747548113974,8.09,2507.4,2507.2,3.98851308]
["bitfinex","ETHUSD",1747548114300,8.09,2507.4,2507.3,3.988354]
["bitfinex","ETHUSD",1747548115500,8.09,2507.4,2507.2,3.98843795]
["bitfinex","ETHUSD",1747548115698,8.09,2507.5,2507.2,3.98843795]
["bitfinex","ETHUSD",1747548116303,8.09,2507.5,2507.3,3.98834071]
["bitfinex","ETHUSD",1747548117507,8.09,2507.5,2507.2,3.9884748]
["bitfinex","ETHUSD",1747548117802,1.6158,2507.4,2507.1,3.98858347]
["bitfinex","ETHUSD",1747548117968,1.6158,2507.4,2507.1,3.98857713]
["bitfinex","ETHUSD",1747548118171,1.6158,2507.4,2507.1,3.98867217]
["bitfinex","ETHUSD",1747548118374,1.6158,2507.4,2507.0,4.65545992]
["bitfinex","ETHUSD",1747548118375,1.6158,2507.4,2507.2,3.98845101]
["bitfinex","ETHUSD",1747548118707,1.6158,2507.4,2507.2,3.98845497]
["bitfinex","ETHUSD",1747548118881,1.6158,2507.4,2507.3,3.988354]
["bitfinex","ETHUSD",1747548119076,1.6158,2507.4,2507.2,3.98844557]
["bitfinex","ETHUSD",1747548121027,1.6158,2507.4,2507.0,4.65547551]
["bitfinex","ETHUSD",1747548121188,3.5702965,2507.4,2507.0,4.65547123]
["bitfinex","ETHUSD",1747548121571,3.5702965,2507.4,2507.0,0.66666667]
["bitfinex","ETHUSD",1747548121775,8.09,2507.3,2507.0,0.66666667]
["bitfinex","ETHUSD",1747548122013,10.60489505,2507.3,2507.0,0.66666667]
["bitfinex","ETHUSD",1747548122589,14.59325776,2507.3,2507.0,0.66666667]
["bitfinex","ETHUSD",1747548122911,3.9886242,2507.2,2507.0,0.66666667]
["bitfinex","ETHUSD",1747548123215,10.60489505,2507.3,2507.0,0.66666667]
["bitfinex","ETHUSD",1747548123371,16.191,2507.3,2507.0,0.66666667]
["bitfinex","ETHUSD",1747548123578,16.191,2507.3,2507.0,4.65544923]
["bitfinex","ETHUSD",1747548123828,16.191,2507.3,2507.0,0.66666667]
["bitfinex","ETHUSD",1747548124583,3.98867217,2507.1,2507.0,0.66666667]
["bitfinex","ETHUSD",1747548124906,1.5871,2507.1,2507.0,0.66666667]
["bitfinex","ETHUSD",1747548125127,3.36491,2507.1,2507.0,0.66666667]
["bitfinex","ETHUSD",1747548125903,1.77781,2507.1,2507.0,0.66666667]
["bitfinex","ETHUSD",1747548127731,9.86781,2507.1,2507.0,0.66666667]
["bitfinex","ETHUSD",1747548128090,9.86781,2507.1,2507.0,4.65549794]
["bitfinex","ETHUSD",1747548128632,8.09,2507.1,2507.0,0.66666667]
["bitfinex","ETHUSD",1747548128829,8.09,2507.1,2507.0,4.65549794]
["bitfinex","ETHUSD",1747548129531,8.09,2507.2,2507.1,3.98867217]
["bitfinex","ETHUSD",1747548131033,8.09,2507.2,2507.1,4.36586464]
["bitfinex","ETHUSD",1747548133814,8.09,2507.4,2507.2,3.98839748]
["bitfinex","ETHUSD",1747548134809,8.09,2507.4,2507.0,4.6554429]
["bitfinex","ETHUSD",1747548135021,9.25316364,2507.4,2507.0,0.66666667]
["bitfinex","ETHUSD",1747548135233,9.25316364,2507.4,2507.0,4.65546619]
["bitfinex","ETHUSD",1747548136310,9.25316364,2507.4,2507.1,3.98859812]
["bitfinex","ETHUSD",1747548136640,9.25316364,2507.4,2507.0,0.66666667]
["bitfinex","ETHUSD",1747548136641,9.25316364,2507.4,2507.0,4.65543612]
["bitfinex","ETHUSD",1747548136808,9.25316364,2507.4,2507.1,3.98865529]
["bitfinex","ETHUSD",1747548137945,9.25316364,2507.4,2507.0,4.65543597]
["bitfinex","ETHUSD",1747548138145,1.73551636,2507.3,2507.0,4.65543597]
["bitfinex","ETHUSD",1747548138768,1.73551636,2507.3,2507.1,4.36717847]
["bitfinex","ETHUSD",1747548139047,9.25316364,2507.4,2507.1,4.36717847]
["bitfinex","ETHUSD",1747548139247,9.25316364,2507.4,2507.2,3.98850256]
["bitfinex","ETHUSD",1747548139444,8.09,2507.4,2507.2,3.98850256]
["bitfinex","ETHUSD",1747548139642,8.09,2507.4,2507.1,4.36711487]
["bitfinex","ETHUSD",1747548139942,8.09,2507.4,2507.2,3.98849599]
["bitfinex","ETHUSD",1747548140146,8.09,2507.4,2507.3,0.37851399]
["bitfinex","ETHUSD",1747548140843,15.04619732,2507.4,2507.3,0.37851399]
["bitfinex","ETHUSD",1747548141042,17.36101705,2507.4,2507.3,0.37851399]
["bitfinex","ETHUSD",1747548141244,13.37282211,2507.4,2507.3,0.37851399]
["bitfinex","ETHUSD",1747548141653,11.97331973,2507.4,2507.3,0.37851399]
["bitfinex","ETHUSD",1747548142260,8.09,2507.4,2507.2,3.98849654]
["bitfinex","ETHUSD",1747548143716,8.09,2507.4,2507.3,0.37851399]
["bitfinex","ETHUSD",1747548144316,8.09,2507.4,2507.3,4.36686799]
["bitfinex","ETHUSD",1747548144742,8.09,2507.4,2507.3,0.37851399]
["bitfinex","ETHUSD",1747548145726,1.5685,2507.8,2507.3,0.37851399]
["bitfinex","ETHUSD",1747548145727,8.09,2507.7,2507.3,0.37851399]
["bitfinex","ETHUSD",1747548145921,11.26270718,2507.7,2507.3,0.37851399]
["bitfinex","ETHUSD",1747548146123,11.26270718,2507.7,2507.3,4.36684884]
["bitfinex","ETHUSD",1747548146650,11.26270718,2507.7,2507.3,0.37851399]
["bitfinex","ETHUSD",1747548146824,11.26270718,2507.7,2507.3,4.3668384]
["bitfinex","ETHUSD",1747548147024,11.26270718,2507.7,2507.3,0.37851399]
["bitfinex","ETHUSD",1747548147323,1.82183167,2507.6,2507.3,0.37851399]
["bitfinex","ETHUSD",1747548147927,1.82183167,2507.6,2507.4,0.37851399]
["bitfinex","ETHUSD",1747548148257,11.95028511,2508.0,2507.4,0.37851399]
["bitfinex","ETHUSD",1747548148258,8.09,2507.5,2507.4,4.36670893]
["bitfinex","ETHUSD",1747548148467,8.09,2507.5,2507.4,13.99700893]
["bitfinex","ETHUSD",1747548149723,8.09,2507.5,2507.4,21.96700893]
["bitfinex","ETHUSD",1747548150071,8.09,2507.5,2507.4,21.96500893]
["bitfinex","ETHUSD",1747548151050,8.09,2507.5,2507.4,13.99700893]
["bitfinex","ETHUSD",1747548151245,8.09,2507.5,2507.4,21.96100893]
["bitfinex","ETHUSD",1747548151759,8.09,2508.2,2507.5,8.0]
["bitfinex","ETHUSD",1747548151935,8.09,2508.2,2508.1,3.98708185]
["bitfinex","ETHUSD",1747548152135,8.09,2508.4,2508.2,3.98679471]
["bitfinex","ETHUSD",1747548152534,8.09,2508.4,2508.1,3.98700607]
["bitfinex","ETHUSD",1747548153039,8.09,2508.4,2507.7,9.5829]
["bitfinex","ETHUSD",1747548153349,8.09,2508.4,2508.0,3.98711044]
["bitfinex","ETHUSD",1747548153666,8.09,2508.4,2508.1,3.98706027]
["bitfinex","ETHUSD",1747548154045,8.09,2508.4,2508.1,3.98707959]
["bitfinex","ETHUSD",1747548156167,8.09,2508.4,2507.7,13.57057735]
["bitfinex","ETHUSD",1747548156379,8.09,2508.4,2508.1,3.98696986]
["bitfinex","ETHUSD",1747548158071,8.09,2508.4,2508.0,3.98719475]
["bitfinex","ETHUSD",1747548158275,8.09,2508.4,2508.0,3.98714373]
["bitfinex","ETHUSD",1747548158446,8.09,2508.4,2508.1,3.98707943]
["bitfinex","ETHUSD",1747548159147,8.09,2508.4,2507.7,13.57054482]
["bitfinex","ETHUSD",1747548159554,8.09,2508.4,2508.1,3.98697025]
["bitfinex","ETHUSD",1747548159753,8.09,2508.4,2508.3,3.98676394]
["bitfinex","ETHUSD",1747548160075,1.5702,2510.1,2509.1,1.5993]
["bitfinex","ETHUSD",1747548160272,0.4198,2510.1,2510.0,3.98406374]
["bitfinex","ETHUSD",1747548160471,2.8259277,2510.4,2509.8,8.03984103]
["bitfinex","ETHUSD",1747548160772,3.98392699,2510.1,2509.7,1.5993]
["bitfinex","ETHUSD",1747548160987,1.5702,2510.3,2509.7,8.0]
["bitfinex","ETHUSD",1747548161141,3.9838724,2510.2,2509.6,8.0]
["bitfinex","ETHUSD",1747548161342,3.98393384,2510.1,2509.5,11.97975749]
["bitfinex","ETHUSD",1747548161541,3.98378525,2510.2,2509.6,3.98467032]
["bitfinex","ETHUSD",1747548161741,3.98392764,2510.1,2509.5,11.98481274]
["bitfinex","ETHUSD",1747548161974,3.98392764,2510.1,2509.5,19.97581274]
["bitfinex","ETHUSD",1747548162180,1.82610565,2510.1,2509.6,3.98468792]
["bitfinex","ETHUSD",1747548162375,1.82610565,2510.1,2509.5,19.97581868]
["bitfinex","ETHUSD",1747548162674,1.82610565,2510.1,2509.6,3.98467101]
["bitfinex","ETHUSD",1747548163056,5.81002296,2510.1,2509.5,15.991]
["bitfinex","ETHUSD",1747548163668,5.81002296,2510.1,2509.5,7.985]
["bitfinex","ETHUSD",1747548163669,3.98416286,2510.0,2509.5,7.985]
["bitfinex","ETHUSD",1747548164248,4.96357565,2510.0,2509.5,7.985]
["bitfinex","ETHUSD",1747548164448,4.96357565,2510.0,2509.5,15.985]
["bitfinex","ETHUSD",1747548164672,1.82610565,2510.1,2509.5,19.96984044]
["bitfinex","ETHUSD",1747548164843,10.29351594,2510.3,2509.6,3.9845941]
["bitfinex","ETHUSD",1747548165047,14.27714875,2510.3,2509.6,3.9845941]
["bitfinex","ETHUSD",1747548165266,14.27714875,2510.3,2509.7,3.98452497]
["bitfinex","ETHUSD",1747548165483,14.27714875,2510.3,2509.5,19.9697344]
["bitfinex","ETHUSD",1747548165484,3.98374936,2510.2,2509.6,3.98464626]
["bitfinex","ETHUSD",1747548165650,14.27714355,2510.3,2509.6,3.98464626]
["bitfinex","ETHUSD",1747548165849,10.29351594,2510.3,2509.7,3.98449547]
["bitfinex","ETHUSD",1747548166181,9.5982,2510.3,2509.8,3.98436966]
["bitfinex","ETHUSD",1747548166386,8.01,2510.2,2509.8,3.98438122]
["bitfinex","ETHUSD",1747548167079,8.01,2510.2,2509.7,3.9844908]
["bitfinex","ETHUSD",1747548167252,8.01,2510.2,2509.7,4.02433177]
["bitfinex","ETHUSD",1747548168180,3.98397148,2510.1,2509.6,1.6245]
["bitfinex","ETHUSD",1747548168481,11.99379997,2510.2,2509.6,7.963]
["bitfinex","ETHUSD",1747548168659,3.98393988,2510.1,2509.6,7.963]
["bitfinex","ETHUSD",1747548168977,3.98393988,2510.1,2509.5,8.0]
["bitfinex","ETHUSD",1747548169187,1.5123,2510.0,2509.5,15.966]
["bitfinex","ETHUSD",1747548169783,5.4964126,2510.0,2509.5,8.0]
["bitfinex","ETHUSD",1747548169971,3.98443608,2509.8,2509.2,1.6245]
["bitfinex","ETHUSD",1747548170166,8.01,2509.7,2509.2,8.0]
["bitfinex","ETHUSD",1747548170464,8.01,2509.7,2509.0,5.61014823]
["bitfinex","ETHUSD",1747548170665,11.99464362,2509.7,2509.2,8.0]
["bitfinex","ETHUSD",1747548170982,8.01,2509.7,2509.2,8.0]
["bitfinex","ETHUSD",1747548171690,8.01,2509.7,2509.1,7.966]
["bitfinex","ETHUSD",1747548171987,14.04641253,2509.7,2509.0,13.5701476]
["bitfinex","ETHUSD",1747548172361,14.04641253,2509.7,2509.0,5.6101476]
["bitfinex","ETHUSD",1747548172555,3.98471037,2509.6,2509.0,13.5661476]
["bitfinex","ETHUSD",1747548172752,10.06180422,2509.7,2509.0,9.5805]
["bitfinex","ETHUSD",1747548172978,1.5123,2509.6,2509.0,13.56605099]
["bitfinex","ETHUSD",1747548173171,1.5123,2509.6,2509.0,13.56205099]
["bitfinex","ETHUSD",1747548173399,1.5123,2509.6,2509.0,9.5765]
["bitfinex","ETHUSD",1747548173555,1.5123,2509.6,2509.3,3.98515893]
["bitfinex","ETHUSD",1747548173761,8.01,2509.7,2509.3,3.98515893]
["bitfinex","ETHUSD",1747548173762,8.01,2509.7,2509.3,3.98507809]
["bitfinex","ETHUSD",1747548174247,8.01,2509.7,2509.0,13.56209675]
["bitfinex","ETHUSD",1747548174448,8.01,2509.7,2509.2,3.98528999]
["bitfinex","ETHUSD",1747548174977,10.15806946,2509.7,2509.0,13.56209675]
["bitfinex","ETHUSD",1747548175184,14.1426827,2509.7,2509.2,3.98531928]
["bitfinex","ETHUSD",1747548175382,11.99461324,2509.7,2509.2,3.98531928]
["bitfinex","ETHUSD",1747548175581,3.98498012,2509.5,2509.0,8.0]
["bitfinex","ETHUSD",1747548175787,3.98498012,2509.5,2509.1,7.949]
["bitfinex","ETHUSD",1747548175788,9.5223,2509.4,2509.1,7.949]
["bitfinex","ETHUSD",1747548175945,9.5223,2509.4,2509.0,7.948]
["bitfinex","ETHUSD",1747548176280,9.5223,2509.4,2509.2,3.98532638]
["bitfinex","ETHUSD",1747548176685,9.5223,2509.4,2509.1,3.98541634]
["bitfinex","ETHUSD",1747548176856,9.5223,2509.4,2509.2,3.98531466]
["bitfinex","ETHUSD",1747548177056,8.01,2509.4,2509.3,3.98517514]
["bitfinex","ETHUSD",1747548180361,8.01,2509.4,2509.1,3.98534185]
["bitfinex","ETHUSD",1747548180595,8.01,2509.4,2509.2,3.98533189]
["bitfinex","ETHUSD",1747548181781,8.01,2509.6,2509.2,3.98533189]
["bitfinex","ETHUSD",1747548182090,8.01,2509.6,2509.2,3.98528954]
["bitfinex","ETHUSD",1747548182397,8.01,2509.6,2509.0,7.915]
["bitfinex","ETHUSD",1747548182601,8.01,2509.6,2509.4,3.98500591]
["bitfinex","ETHUSD",1747548182778,8.01,2509.6,2509.3,3.98509632]
["bitfinex","ETHUSD",1747548183858,12.62970359,2509.6,2509.1,0.37570678]
["bitfinex","ETHUSD",1747548184086,1.39700553,2509.3,2509.1,0.37570678]
["bitfinex","ETHUSD",1747548184257,5.38223949,2509.3,2508.8,3.9859516]
["bitfinex","ETHUSD",1747548184902,1.39700553,2509.3,2508.8,3.9859516]
["bitfinex","ETHUSD",1747548185085,1.39700553,2509.3,2508.9,3.98580637]
["bitfinex","ETHUSD",1747548185400,8.48712004,2509.4,2508.7,8.47187278]
["bitfinex","ETHUSD",1747548185617,7.35450091,2509.4,2508.7,12.45797796]
["bitfinex","ETHUSD",1747548185811,1.6562,2509.4,2508.7,0.47187278]
["bitfinex","ETHUSD",1747548185978,1.6562,2509.4,2509.1,3.98535035]
["bitfinex","ETHUSD",1747548186372,1.6562,2509.4,2508.9,3.98581051]
["bitfinex","ETHUSD",1747548186875,5.64125545,2509.4,2508.8,3.98589137]
["bitfinex","ETHUSD",1747548187291,1.6562,2509.4,2508.8,3.98589137]
["bitfinex","ETHUSD",1747548187502,7.34645094,2509.4,2508.8,3.98589137]
["bitfinex","ETHUSD",1747548187676,7.34645094,2509.4,2508.9,3.98579273]
["bitfinex","ETHUSD",1747548187677,3.36130892,2509.4,2508.9,3.98579273]
["bitfinex","ETHUSD",1747548187874,8.01,2509.3,2509.1,3.98540458]
["bitfinex","ETHUSD",1747548188287,8.01,2509.3,2509.2,3.98533397]
["bitfinex","ETHUSD",1747548188999,8.01,2509.3,2509.2,4.36258752]
["bitfinex","ETHUSD",1747548190484,8.01,2509.3,2509.2,12.36258752]
["bitfinex","ETHUSD",1747548190667,8.01,2509.3,2509.2,20.26758752]
["bitfinex","ETHUSD",1747548190862,8.01,2509.7,2509.2,16.28225355]
["bitfinex","ETHUSD",1747548191791,8.01,2509.7,2509.2,8.37725355]
["bitfinex","ETHUSD",1747548192093,8.01,2509.7,2509.3,3.98504901]
["bitfinex","ETHUSD",1747548192499,8.01,2509.7,2509.6,3.98469875]
["bitfinex","ETHUSD",1747548193970,8.01,2509.7,2509.6,4.3619523]
["bitfinex","ETHUSD",1747548195801,8.01,2509.7,2509.6,0.37725355]
["bitfinex","ETHUSD",1747548196005,8.01,2509.8,2509.7,3.98453998]
["bitfinex","ETHUSD",1747548196168,8.01,2509.9,2509.8,3.98438122]
["bitfinex","ETHUSD",1747548196369,8.01,2510.2,2510.0,3.98395182]
["bitfinex","ETHUSD",1747548196584,8.01,2510.2,2509.7,1.6203]
["bitfinex","ETHUSD",1747548196585,8.01,2510.2,2510.1,3.98390502]
["bitfinex","ETHUSD",1747548198472,8.01,2510.2,2509.9,3.9841416]
["bitfinex","ETHUSD",1747548198673,8.01,2510.2,2510.0,0.37731439]
["bitfinex","ETHUSD",1747548198905,8.01,2510.2,2510.1,3.98390502]
["bitfinex","ETHUSD",1747548199205,8.01,2510.5,2510.3,3.98358761]
["bitfinex","ETHUSD",1747548199375,8.01,2510.6,2510.4,3.98342893]
["bitfinex","ETHUSD",1747548199778,8.01,2510.6,2510.5,11.98327026]
["bitfinex","ETHUSD",1747548200702,8.01,2510.6,2510.4,3.98338951]
["bitfinex","ETHUSD",1747548200869,8.01,2510.6,2510.5,3.98327026]
["bitfinex","ETHUSD",1747548201171,8.01,2510.6,2510.5,4.36058465]
["bitfinex","ETHUSD",1747548201374,8.01,2510.6,2510.5,12.36058465]
["bitfinex","ETHUSD",1747548201594,8.01,2510.6,2510.5,20.26358465]
["bitfinex","ETHUSD",1747548202176,8.01,2510.6,2510.5,12.36058465]
["bitfinex","ETHUSD",1747548202380,8.01,2510.6,2510.5,8.28031439]
["bitfinex","ETHUSD",1747548202587,8.01,2510.6,2510.5,12.26358465]
["bitfinex","ETHUSD",1747548202920,8.01,2511.0,2510.6,3.98310612]
["bitfinex","ETHUSD",1747548203418,8.01,2511.0,2510.7,3.9829346]
["bitfinex","ETHUSD",1747548203612,8.01,2511.0,2510.7,3.98289967]
["bitfinex","ETHUSD",1747548203821,8.01,2511.0,2510.8,3.98278451]
["bitfinex","ETHUSD",1747548204018,8.01,2511.0,2510.7,3.98289476]
["bitfinex","ETHUSD",1747548204383,8.01,2511.0,2510.6,3.98303945]
["bitfinex","ETHUSD",1747548205422,8.01,2511.0,2510.5,3.98322018]
["bitfinex","ETHUSD",1747548205806,11.9925877,2511.0,2510.4,8.0]
["bitfinex","ETHUSD",1747548206014,8.01,2511.0,2510.5,3.98325923]
["bitfinex","ETHUSD",1747548207163,11.99249172,2511.0,2510.5,3.98325923]
["bitfinex","ETHUSD",1747548207365,9.76814614,2511.0,2510.3,7.901]
["bitfinex","ETHUSD",1747548207518,1.5462,2510.9,2510.4,8.0]
["bitfinex","ETHUSD",1747548207720,1.5462,2510.6,2510.1,12.35668355]
["bitfinex","ETHUSD",1747548208014,5.52931267,2510.6,2510.1,4.45572055]
["bitfinex","ETHUSD",1747548208219,7.902,2510.9,2509.7,0.47187278]
["bitfinex","ETHUSD",1747548208220,3.98351671,2510.4,2509.7,0.47187278]
["bitfinex","ETHUSD",1747548208440,8.01,2510.3,2509.9,3.9841341]
["bitfinex","ETHUSD",1747548210661,8.01,2510.3,2509.8,3.9843152]
["bitfinex","ETHUSD",1747548211320,1.5462,2510.2,2509.9,3.98421408]
["bitfinex","ETHUSD",1747548211525,1.5462,2510.2,2509.8,3.98432394]
["bitfinex","ETHUSD",1747548211739,1.5462,2510.2,2509.9,3.98419487]
["bitfinex","ETHUSD",1747548211941,8.01,2510.1,2509.9,3.98419487]
["bitfinex","ETHUSD",1747548212142,8.01,2510.1,2510.0,3.98406374]
["bitfinex","ETHUSD",1747548212339,8.01,2510.1,2509.9,3.98418194]
["bitfinex","ETHUSD",1747548214023,8.01,2510.1,2509.6,1.5179]
["bitfinex","ETHUSD",1747548214219,8.01,2510.1,2509.8,3.98436506]
["bitfinex","ETHUSD",1747548214465,8.01,2510.1,2509.7,11.98447936]
["bitfinex","ETHUSD",1747548214758,8.01,2510.1,2509.7,3.98447936]
["bitfinex","ETHUSD",1747548215163,8.01,2510.1,2509.4,4.45677292]
["bitfinex","ETHUSD",1747548215164,2.14146006,2510.0,2509.4,4.45677292]
["bitfinex","ETHUSD",1747548215470,6.12559387,2510.0,2509.5,3.98484746]
["bitfinex","ETHUSD",1747548215672,6.12559387,2510.0,2509.4,0.47187278]
["bitfinex","ETHUSD",1747548215673,6.12554947,2510.0,2509.4,0.47187278]
["bitfinex","ETHUSD",1747548215977,15.912,2509.9,2509.4,0.47187278]
["bitfinex","ETHUSD",1747548216128,3.98485754,2509.5,2509.4,0.47187278]
["bitfinex","ETHUSD",1747548216331,7.53812722,2509.4,2509.2,0.62221966]
["bitfinex","ETHUSD",1747548218415,7.53812722,2509.4,2509.0,4.36230393]
["bitfinex","ETHUSD",1747548219033,7.53812722,2509.4,2509.0,0.37665729]
["bitfinex","ETHUSD",1747548219185,5.59598429,2509.3,2509.0,0.37665729]
["bitfinex","ETHUSD",1747548219387,1.6107,2509.3,2509.0,0.37665729]
["bitfinex","ETHUSD",1747548219757,1.6107,2509.3,2508.8,3.98586497]
["bitfinex","ETHUSD",1747548219958,7.05812722,2509.2,2508.8,3.98586497]
["bitfinex","ETHUSD",1747548220553,7.05812722,2509.2,2508.9,3.98574305]
["bitfinex","ETHUSD",1747548223286,7.05812722,2509.2,2509.1,3.9854928]
["bitfinex","ETHUSD",1747548224765,7.05812722,2509.2,2509.0,3.98557098]
["bitfinex","ETHUSD",1747548225190,7.05812722,2509.2,2508.9,1.5227]
["bitfinex","ETHUSD",1747548225420,7.76393994,2509.2,2508.8,3.98590452]
["bitfinex","ETHUSD",1747548225712,9.37463994,2509.2,2508.7,19.8880541]
["bitfinex","ETHUSD",1747548225908,9.37463994,2509.2,2508.8,4.36253947]
["bitfinex","ETHUSD",1747548226211,9.37463994,2509.2,2508.9,3.98579446]
["bitfinex","ETHUSD",1747548226417,9.37463994,2509.2,2508.8,0.37666268]
["bitfinex","ETHUSD",1747548226719,1.72766399,2509.1,2508.8,0.37666268]
["bitfinex","ETHUSD",1747548227211,1.72766399,2509.1,2508.8,4.36261914]
["bitfinex","ETHUSD",1747548227410,7.05812722,2509.2,2508.9,1.6491]
["bitfinex","ETHUSD",1747548227614,7.05812722,2509.2,2509.1,3.9854928]
["bitfinex","ETHUSD",1747548228409,7.05812722,2509.2,2509.0,3.98558851]
["bitfinex","ETHUSD",1747548228617,7.05812722,2509.2,2509.1,3.9854928]
["bitfinex","ETHUSD",1747548230316,7.05812722,2509.2,2509.0,3.98554347]
["bitfinex","ETHUSD",1747548230880,7.05812722,2509.2,2508.9,3.98581051]
["bitfinex","ETHUSD",1747548231080,7.05812722,2509.2,2509.0,3.98559901]
["bitfinex","ETHUSD",1747548232917,7.05812722,2509.1,2509.0,3.98559901]
["bitfinex","ETHUSD",1747548233119,7.05812722,2509.1,2509.0,11.98559901]
["bitfinex","ETHUSD",1747548233318,7.05812722,2509.1,2509.0,13.51239901]
["bitfinex","ETHUSD",1747548233483,7.05812722,2509.1,2509.0,21.96439901]
["bitfinex","ETHUSD",1747548234113,7.05812722,2509.1,2509.0,22.34030046]
["bitfinex","ETHUSD",1747548234833,7.05812722,2509.1,2509.0,13.88830046]
["bitfinex","ETHUSD",1747548235030,7.05812722,2509.1,2509.0,29.69130046]
["bitfinex","ETHUSD",1747548237328,7.05414157,2509.1,2509.0,29.69130046]
["bitfinex","ETHUSD",1747548243344,5.04634389,2509.1,2509.0,29.69130046]
["bitfinex","ETHUSD",1747548244947,3.03634389,2509.1,2509.0,29.69130046]
["bitfinex","ETHUSD",1747548248851,3.03634389,2509.1,2509.0,29.68730046]
["bitfinex","ETHUSD",1747548249462,3.03634389,2509.1,2509.0,4.36150046]
["bitfinex","ETHUSD",1747548249948,3.03634389,2509.1,2509.0,0.37590145]
["bitfinex","ETHUSD",1747548250167,3.03634389,2509.1,2509.0,4.3615531]
["bitfinex","ETHUSD",1747548250721,3.03634389,2509.1,2509.0,0.37590145]
["bitfinex","ETHUSD",1747548250954,3.03634389,2509.1,2509.0,4.3615531]
["bitfinex","ETHUSD",1747548251116,3.03634389,2509.1,2509.0,0.37590145]
["bitfinex","ETHUSD",1747548251322,3.03634389,2509.1,2509.0,4.3615531]
["bitfinex","ETHUSD",1747548251661,3.03634389,2509.1,2509.0,0.37590145]
["bitfinex","ETHUSD",1747548254033,2.66044244,2509.0,2508.9,3.98573423]
["bitfinex","ETHUSD",1747548254962,2.66044244,2509.0,2508.8,3.98589202]
["bitfinex","ETHUSD",1747548255257,2.66044244,2509.0,2508.9,3.98581051]
["bitfinex","ETHUSD",1747548255459,2.66044244,2509.0,2508.7,3.98606039]
["bitfinex","ETHUSD",1747548255628,1.601,2508.9,2508.7,3.98606039]
["bitfinex","ETHUSD",1747548255826,1.601,2508.9,2508.8,3.98596938]
["bitfinex","ETHUSD",1747548258151,2.66044244,2509.0,2508.9,3.98581051]
["bitfinex","ETHUSD",1747548259963,1.5695,2509.1,2509.0,3.98565165]
["bitfinex","ETHUSD",1747548261869,1.5695,2509.4,2509.0,3.98565165]
["bitfinex","ETHUSD",1747548262057,0.55543587,2509.3,2509.0,3.98565165]
["bitfinex","ETHUSD",1747548262245,0.55543587,2509.3,2508.9,3.98573852]
["bitfinex","ETHUSD",1747548262563,1.5164,2509.2,2508.9,3.98573852]
["bitfinex","ETHUSD",1747548263168,1.5164,2509.2,2508.8,3.98593377]
["bitfinex","ETHUSD",1747548263467,1.5164,2509.2,2508.8,3.98596938]
["bitfinex","ETHUSD",1747548263668,0.20718359,2509.1,2508.8,3.98596938]
["bitfinex","ETHUSD",1747548265938,0.20718359,2509.1,2508.9,0.37789864]
["bitfinex","ETHUSD",1747548266269,1.5164,2509.0,2508.9,0.37789864]
["bitfinex","ETHUSD",1747548268141,1.5164,2509.0,2508.6,8.0]
["bitfinex","ETHUSD",1747548268674,5.38245395,2509.0,2508.4,3.98652375]
["bitfinex","ETHUSD",1747548268971,2.62092181,2508.9,2508.5,3.9864167]
["bitfinex","ETHUSD",1747548269471,1.6634,2508.7,2508.6,0.37809173]
["bitfinex","ETHUSD",1747548271275,1.6634,2508.7,2508.6,3.98628717]
["bitfinex","ETHUSD",1747548271770,1.6634,2508.7,2508.5,3.98640124]
["bitfinex","ETHUSD",1747548271975,1.6634,2508.7,2508.4,3.98654329]
["bitfinex","ETHUSD",1747548272873,1.6634,2508.7,2508.5,3.98641516]
["bitfinex","ETHUSD",1747548273052,1.6634,2508.7,2508.5,4.36449905]
["bitfinex","ETHUSD",1747548273253,1.6634,2508.7,2508.5,0.37808389]
["bitfinex","ETHUSD",1747548273575,1.6634,2508.7,2508.5,4.36452569]
["bitfinex","ETHUSD",1747548273874,1.6634,2508.7,2508.5,0.37808389]
["bitfinex","ETHUSD",1747548274087,2.32407471,2508.7,2508.5,0.37808389]
["bitfinex","ETHUSD",1747548274252,7.70702262,2508.7,2508.5,0.37808389]
["bitfinex","ETHUSD",1747548274446,3.72079566,2508.7,2508.5,0.37808389]
["bitfinex","ETHUSD",1747548274653,3.72079566,2508.7,2508.3,3.98673197]
["bitfinex","ETHUSD",1747548274856,2.86,2508.3,2508.2,3.9868517]
["bitfinex","ETHUSD",1747548275051,4.5234,2508.3,2508.1,3.98706856]
["bitfinex","ETHUSD",1747548275379,4.5234,2508.3,2508.0,11.98708248]
["bitfinex","ETHUSD",1747548275576,4.5234,2508.3,2508.1,3.98696153]
["bitfinex","ETHUSD",1747548276252,4.5234,2508.3,2508.1,3.98700752]
["bitfinex","ETHUSD",1747548276454,4.5234,2508.3,2507.9,11.87835503]
["bitfinex","ETHUSD",1747548276455,4.5234,2508.3,2508.0,3.98722109]
["bitfinex","ETHUSD",1747548276650,4.5234,2508.3,2508.2,0.37818745]
["bitfinex","ETHUSD",1747548279381,6.30388576,2508.3,2508.2,0.37818745]
["bitfinex","ETHUSD",1747548280887,2.48181255,2508.2,2508.0,3.98722734]
["bitfinex","ETHUSD",1747548281684,2.48181255,2508.2,2507.9,11.98732421]
["bitfinex","ETHUSD",1747548285505,2.48181255,2508.2,2508.0,3.98723194]
["bitfinex","ETHUSD",1747548285863,1.6634,2508.3,2507.8,4.46028674]
["bitfinex","ETHUSD",1747548286296,1.6634,2508.3,2507.9,3.98739981]
["bitfinex","ETHUSD",1747548286492,3.94675814,2508.3,2507.8,4.46024293]
["bitfinex","ETHUSD",1747548286797,7.93355133,2508.3,2507.8,4.46024293]
["bitfinex","ETHUSD",1747548286998,3.94675814,2508.3,2507.8,4.46024293]
["bitfinex","ETHUSD",1747548287397,3.94675814,2508.3,2507.9,3.98737023]
["bitfinex","ETHUSD",1747548287588,1.6634,2508.3,2507.9,3.98737023]
["bitfinex","ETHUSD",1747548287795,9.5524,2508.3,2507.9,3.98737023]
["bitfinex","ETHUSD",1747548288394,1.6634,2508.3,2507.9,3.98737023]
["bitfinex","ETHUSD",1747548288605,9.5524,2508.3,2507.9,3.98737023]
["bitfinex","ETHUSD",1747548289118,9.5524,2508.3,2507.8,3.98754088]
["bitfinex","ETHUSD",1747548289273,9.5524,2508.3,2507.7,4.46042778]
["bitfinex","ETHUSD",1747548289274,0.95524,2508.2,2507.7,4.46042778]
["bitfinex","ETHUSD",1747548289477,4.94216513,2508.2,2507.7,4.46042778]
["bitfinex","ETHUSD",1747548289880,4.94216513,2508.2,2507.7,0.47276115]
["bitfinex","ETHUSD",1747548290188,4.94216513,2508.2,2507.6,4.46059629]
["bitfinex","ETHUSD",1747548290900,4.94216513,2508.2,2507.7,3.98769295]
["bitfinex","ETHUSD",1747548293211,0.95524,2508.2,2507.7,3.98771782]
["bitfinex","ETHUSD",1747548293721,0.95524,2508.2,2507.8,0.37873337]
["bitfinex","ETHUSD",1747548294016,0.95524,2508.2,2507.8,4.36624945]
["bitfinex","ETHUSD",1747548295117,0.95524,2508.2,2507.9,0.37873337]
["bitfinex","ETHUSD",1747548295909,0.00126663,2507.9,2507.8,3.98751608]
["bitfinex","ETHUSD",1747548296914,0.00126663,2507.9,2507.7,4.46040846]
["bitfinex","ETHUSD",1747548297597,0.00126663,2507.9,2507.8,3.98755881]
["bitfinex","ETHUSD",1747548299914,0.00126663,2507.9,2507.8,4.46031996]
["bitfinex","ETHUSD",1747548303723,0.00126663,2507.9,2507.8,6.05601996]
["bitfinex","ETHUSD",1747548303926,0.00126663,2507.9,2507.8,14.05601996]
["bitfinex","ETHUSD",1747548304099,0.00126663,2507.9,2507.8,14.60601996]
["bitfinex","ETHUSD",1747548304505,1e-08,2507.9,2507.8,35.01401996]
["bitfinex","ETHUSD",1747548304713,6.56145844,2509.4,2509.1,3.98546079]
["bitfinex","ETHUSD",1747548304919,0.65614584,2509.3,2509.0,1.5957]
["bitfinex","ETHUSD",1747548305115,0.65614584,2509.3,2508.9,7.882]
["bitfinex","ETHUSD",1747548305320,0.65614584,2509.3,2508.8,11.86793257]
["bitfinex","ETHUSD",1747548305545,4.64133742,2509.3,2508.8,3.98593257]
["bitfinex","ETHUSD",1747548305709,1.5137,2509.1,2508.4,1.5957]
["bitfinex","ETHUSD",1747548305903,1.73068458,2509.1,2508.6,7.882]
["bitfinex","ETHUSD",1747548306109,0.21698458,2509.1,2508.9,3.98578732]
["bitfinex","ETHUSD",1747548308149,1.5137,2509.3,2509.0,3.98561123]
["bitfinex","ETHUSD",1747548308313,1.5137,2509.3,2508.9,3.9857384]
["bitfinex","ETHUSD",1747548308643,1.5137,2509.3,2508.8,0.47276115]
["bitfinex","ETHUSD",1747548308848,5.49894048,2509.3,2508.8,0.47276115]
["bitfinex","ETHUSD",1747548309150,3.98535722,2509.2,2508.8,0.47276115]
["bitfinex","ETHUSD",1747548309448,4.53540696,2509.1,2508.7,0.37855811]
["bitfinex","ETHUSD",1747548309656,5.38265699,2508.9,2508.7,0.37855811]
["bitfinex","ETHUSD",1747548309829,13.27165699,2508.9,2508.7,0.37855811]
["bitfinex","ETHUSD",1747548310513,13.27165699,2508.9,2508.6,0.47276115]
["bitfinex","ETHUSD",1747548310752,11.87493604,2508.9,2508.6,0.47276115]
["bitfinex","ETHUSD",1747548311048,1.3448136,2508.8,2508.6,0.47276115]
["bitfinex","ETHUSD",1747548312147,5.55932827,2508.7,2508.6,0.47276115]
["bitfinex","ETHUSD",1747548312445,1.5732,2508.7,2508.6,0.47276115]
["bitfinex","ETHUSD",1747548312648,1.5732,2508.7,2508.4,4.36554299]
["bitfinex","ETHUSD",1747548314257,1.5732,2508.7,2508.5,0.37894994]
["bitfinex","ETHUSD",1747548314960,7.889,2508.8,2508.5,0.37894994]
["bitfinex","ETHUSD",1747548315359,9.23521387,2508.8,2508.5,0.37894994]
["bitfinex","ETHUSD",1747548315862,9.23521387,2508.8,2508.6,0.37894994]
["bitfinex","ETHUSD",1747548316964,9.22221387,2508.8,2508.6,0.37894994]
["bitfinex","ETHUSD",1747548317264,9.22221387,2508.8,2508.4,3.98659305]
["bitfinex","ETHUSD",1747548318459,9.22221387,2508.8,2508.3,3.98671739]
["bitfinex","ETHUSD",1747548318764,1.47954673,2508.7,2508.3,3.98675214]
["bitfinex","ETHUSD",1747548318927,1.47954673,2508.7,2508.2,8.47276115]
["bitfinex","ETHUSD",1747548319126,1.47954673,2508.7,2508.3,3.98667697]
["bitfinex","ETHUSD",1747548319527,1.47954673,2508.7,2508.4,0.3792457]
["bitfinex","ETHUSD",1747548321682,1.47954673,2508.7,2508.5,0.3792457]
["bitfinex","ETHUSD",1747548321969,7.876,2508.8,2508.5,0.3792457]
["bitfinex","ETHUSD",1747548322125,6.9700138,2508.9,2508.5,0.3792457]
["bitfinex","ETHUSD",1747548322328,7.876,2508.8,2508.5,0.3792457]
["bitfinex","ETHUSD",1747548323164,2.98412095,2508.9,2508.5,0.3792457]
["bitfinex","ETHUSD",1747548323369,2.98412095,2508.9,2508.5,3.98634299]
["bitfinex","ETHUSD",1747548323370,7.876,2508.8,2508.5,3.98634299]
["bitfinex","ETHUSD",1747548323745,7.876,2508.8,2508.4,4.36576906]
["bitfinex","ETHUSD",1747548324158,7.876,2508.8,2508.4,0.3792457]
["bitfinex","ETHUSD",1747548325454,7.876,2508.8,2508.5,3.98643157]
["bitfinex","ETHUSD",1747548327065,7.876,2508.8,2508.6,0.3792457]
["bitfinex","ETHUSD",1747548327268,8.89753576,2508.8,2508.6,0.3792457]
["bitfinex","ETHUSD",1747548327864,7.876,2508.8,2508.6,5.90320654]
["bitfinex","ETHUSD",1747548328268,7.876,2508.8,2508.7,0.3792457]
["bitfinex","ETHUSD",1747548329046,0.75195762,2508.9,2508.7,0.3792457]
["bitfinex","ETHUSD",1747548329241,8.62795762,2508.9,2508.7,0.3792457]
["bitfinex","ETHUSD",1747548330175,8.62795762,2508.9,2508.6,4.36553135]
["bitfinex","ETHUSD",1747548330339,0.75195762,2508.9,2508.6,4.36553135]
["bitfinex","ETHUSD",1747548330740,0.75195762,2508.9,2508.6,0.3792457]
["bitfinex","ETHUSD",1747548330936,0.86279576,2508.8,2508.6,0.3792457]
["bitfinex","ETHUSD",1747548331167,0.86279576,2508.8,2508.7,0.3792457]
["bitfinex","ETHUSD",1747548332168,2.44679576,2508.8,2508.7,0.3792457]
["bitfinex","ETHUSD",1747548332367,2.44679576,2508.8,2508.5,0.3792457]
["bitfinex","ETHUSD",1747548334349,2.44679576,2508.8,2508.6,0.3792457]
["bitfinex","ETHUSD",1747548334544,0.31987534,2508.7,2508.6,0.3792457]
["bitfinex","ETHUSD",1747548335474,2.44679576,2508.8,2508.6,0.3792457]
["bitfinex","ETHUSD",1747548336441,7.876,2509.0,2508.7,0.3792457]
["bitfinex","ETHUSD",1747548337167,3.02492095,2509.1,2508.7,0.3792457]
["bitfinex","ETHUSD",1747548337368,7.876,2509.0,2508.7,0.3792457]
["bitfinex","ETHUSD",1747548338288,7.876,2509.0,2508.8,0.3792457]
["bitfinex","ETHUSD",1747548338492,1.48864874,2508.9,2508.8,0.3792457]
["bitfinex","ETHUSD",1747548338781,9.36464874,2508.9,2508.8,0.3792457]
["bitfinex","ETHUSD",1747548341463,5.61371024,2509.1,2508.8,0.3792457]
["bitfinex","ETHUSD",1747548341464,1.6282,2509.1,2508.8,0.3792457]
["bitfinex","ETHUSD",1747548341669,7.876,2509.1,2508.8,0.3792457]
["bitfinex","ETHUSD",1747548342156,7.876,2509.1,2508.9,0.3792457]
["bitfinex","ETHUSD",1747548343758,11.86155453,2509.1,2509.0,0.3792457]
["bitfinex","ETHUSD",1747548343958,13.74296503,2509.1,2509.0,0.3792457]
["bitfinex","ETHUSD",1747548344158,15.31356503,2509.1,2509.0,0.3792457]
["bitfinex","ETHUSD",1747548345408,15.31356503,2509.1,2508.8,0.3792457]
["bitfinex","ETHUSD",1747548345777,7.43756503,2509.1,2508.8,0.3792457]
["bitfinex","ETHUSD",1747548345968,7.876,2509.0,2508.8,0.3792457]
["bitfinex","ETHUSD",1747548346301,1.5313565,2508.9,2508.8,0.3792457]
["bitfinex","ETHUSD",1747548346500,1.5313565,2508.9,2508.4,2.13004293]
["bitfinex","ETHUSD",1747548346501,1.5313565,2508.9,2508.6,0.47276115]
["bitfinex","ETHUSD",1747548347865,1.5313565,2508.9,2508.7,0.38107798]
["bitfinex","ETHUSD",1747548348279,3.98596938,2508.8,2508.7,0.38107798]
["bitfinex","ETHUSD",1747548348983,6.95329033,2508.8,2508.7,0.38107798]
["bitfinex","ETHUSD",1747548349202,8.98793803,2508.8,2508.7,0.38107798]
["bitfinex","ETHUSD",1747548349565,3.98612827,2508.7,2508.6,0.47276115]
["bitfinex","ETHUSD",1747548349789,3.98676394,2508.3,2508.2,0.47276115]
["bitfinex","ETHUSD",1747548350018,11.84776394,2508.3,2508.2,0.47276115]
["bitfinex","ETHUSD",1747548350186,13.57087355,2508.3,2508.2,0.47276115]
["bitfinex","ETHUSD",1747548351719,15.14147355,2508.3,2508.2,0.47276115]
["bitfinex","ETHUSD",1747548351880,16.5381945,2508.3,2508.2,0.47276115]
["bitfinex","ETHUSD",1747548353185,3.98728571,2508.0,2507.6,0.47276115]
["bitfinex","ETHUSD",1747548353410,4.38613391,2507.9,2507.6,0.47276115]
["bitfinex","ETHUSD",1747548354180,0.39872857,2507.9,2507.6,0.47276115]
["bitfinex","ETHUSD",1747548354374,3.98755957,2507.8,2507.6,0.47276115]
["bitfinex","ETHUSD",1747548354710,5.52095957,2507.8,2507.6,0.47276115]
["bitfinex","ETHUSD",1747548354872,1.5334,2507.8,2507.6,0.47276115]
["bitfinex","ETHUSD",1747548355077,2.26503228,2507.8,2507.6,0.47276115]
["bitfinex","ETHUSD",1747548355491,6.25260783,2507.8,2507.6,0.47276115]
["bitfinex","ETHUSD",1747548356108,6.25260783,2507.8,2507.3,5.53214869]
["bitfinex","ETHUSD",1747548356288,1.39672095,2507.7,2507.1,0.47276115]
["bitfinex","ETHUSD",1747548356478,5.53912062,2507.6,2507.1,0.47276115]
["bitfinex","ETHUSD",1747548357501,5.53912062,2507.6,2507.1,4.46142903]
["bitfinex","ETHUSD",1747548357975,5.53912062,2507.6,2507.1,0.47276115]
["bitfinex","ETHUSD",1747548358512,5.53912062,2507.6,2507.1,4.46142261]
["bitfinex","ETHUSD",1747548358909,5.53912062,2507.6,2507.1,3.98866146]
["bitfinex","ETHUSD",1747548359103,1.55123488,2507.6,2507.1,3.98866146]
["bitfinex","ETHUSD",1747548359303,5.53911573,2507.6,2507.0,5.5325424]
["bitfinex","ETHUSD",1747548359502,0.6935731,2507.5,2507.0,5.5325424]
["bitfinex","ETHUSD",1747548359704,0.6935731,2507.5,2507.1,3.98860592]
["bitfinex","ETHUSD",1747548360106,7.864,2507.5,2507.2,3.98836916]
["bitfinex","ETHUSD",1747548360715,7.864,2507.6,2507.4,3.98808341]
["bitfinex","ETHUSD",1747548362003,7.864,2507.6,2507.3,3.98827962]
["bitfinex","ETHUSD",1747548364324,7.864,2508.0,2507.5,3.98790433]
["bitfinex","ETHUSD",1747548364616,1.94604,2507.9,2507.0,1.5999]
["bitfinex","ETHUSD",1747548364819,1.94604,2507.9,2507.6,3.98786458]
["bitfinex","ETHUSD",1747548365318,7.864,2508.0,2507.8,3.9874642]
["bitfinex","ETHUSD",1747548365614,7.864,2508.0,2507.6,3.98782797]
["bitfinex","ETHUSD",1747548365615,7.864,2508.2,2508.1,3.98704619]
["bitfinex","ETHUSD",1747548365814,22.21,2508.4,2508.0,1.5999]
["bitfinex","ETHUSD",1747548366117,3.38064,2508.3,2507.8,3.98746669]
["bitfinex","ETHUSD",1747548366519,7.36743629,2508.3,2507.7,3.98761549]
["bitfinex","ETHUSD",1747548366737,2.94312095,2508.2,2507.4,1.5999]
["bitfinex","ETHUSD",1747548366923,1.5464,2508.2,2507.4,9.4539]
["bitfinex","ETHUSD",1747548367139,5.53340295,2508.2,2507.6,3.98771895]
["bitfinex","ETHUSD",1747548367433,0.8914043,2508.1,2507.7,3.98762083]
["bitfinex","ETHUSD",1747548367585,0.8914043,2508.1,2507.6,3.98786549]
["bitfinex","ETHUSD",1747548367789,0.8914043,2508.1,2507.4,9.4539]
["bitfinex","ETHUSD",1747548368005,14.346,2508.4,2507.9,3.98730385]
["bitfinex","ETHUSD",1747548368212,26.19661444,2508.4,2507.9,5.61010385]
["bitfinex","ETHUSD",1747548368637,3.98677638,2508.3,2507.7,1.6228]
["bitfinex","ETHUSD",1747548368810,26.19667894,2508.4,2507.8,3.987547]
["bitfinex","ETHUSD",1747548369210,3.98676611,2508.3,2507.8,3.987547]
["bitfinex","ETHUSD",1747548369413,2.61967661,2508.2,2507.7,5.61045311]
["bitfinex","ETHUSD",1747548369643,3.98708287,2508.1,2507.7,1.6228]
["bitfinex","ETHUSD",1747548369926,3.98708287,2508.1,2507.7,3.98768189]
["bitfinex","ETHUSD",1747548369927,1.5222,2508.1,2507.7,3.98768189]
["bitfinex","ETHUSD",1747548370132,1.5222,2508.1,2507.8,3.98754631]
["bitfinex","ETHUSD",1747548370332,2.61967661,2508.2,2507.8,3.98754631]
["bitfinex","ETHUSD",1747548370736,0.81287161,2508.1,2507.8,3.98754631]
["bitfinex","ETHUSD",1747548371318,0.81287161,2508.1,2507.7,3.98764409]
["bitfinex","ETHUSD",1747548371812,1.5222,2508.3,2507.5,9.4748]
["bitfinex","ETHUSD",1747548372022,7.864,2508.3,2508.0,3.98714931]
["bitfinex","ETHUSD",1747548373939,7.864,2508.3,2507.9,3.98734923]
["bitfinex","ETHUSD",1747548374138,2.221,2508.2,2507.8,5.6102598]
["bitfinex","ETHUSD",1747548375141,2.221,2508.2,2507.9,4.36675146]
["bitfinex","ETHUSD",1747548375467,14.346,2508.4,2508.1,3.98700404]
["bitfinex","ETHUSD",1747548375659,22.21,2508.4,2508.1,3.98700404]
["bitfinex","ETHUSD",1747548376459,22.21,2508.4,2507.9,4.36670357]
["bitfinex","ETHUSD",1747548376460,14.346,2508.4,2508.3,3.98676394]
["bitfinex","ETHUSD",1747548377276,14.346,2508.4,2508.2,5.49100506]
["bitfinex","ETHUSD",1747548377428,14.346,2508.4,2508.3,3.98676394]
["bitfinex","ETHUSD",1747548377632,1.5147,2508.8,2508.2,1.5041]
["bitfinex","ETHUSD",1747548377853,13.34880221,2508.8,2508.2,5.49094124]
["bitfinex","ETHUSD",1747548378068,13.34880221,2508.8,2508.3,0.37948696]
["bitfinex","ETHUSD",1747548378263,3.26985563,2508.7,2508.3,0.37948696]
["bitfinex","ETHUSD",1747548378561,3.986605,2508.4,2508.3,0.37948696]
["bitfinex","ETHUSD",1747548379064,13.421905,2508.4,2508.3,0.37948696]
["bitfinex","ETHUSD",1747548380163,3.98692289,2508.2,2507.9,0.47276115]
["bitfinex","ETHUSD",1747548380472,5.57454082,2508.0,2507.9,0.47276115]
["bitfinex","ETHUSD",1747548381234,5.57454082,2508.0,2507.5,0.37977042]
["bitfinex","ETHUSD",1747548381565,7.848,2507.9,2507.5,4.36780154]
["bitfinex","ETHUSD",1747548382365,7.848,2507.9,2507.6,0.37977042]
["bitfinex","ETHUSD",1747548382864,1.5413,2508.4,2508.0,3.98724021]
["bitfinex","ETHUSD",1747548383033,9.6377,2508.4,2507.9,3.98731799]
["bitfinex","ETHUSD",1747548383236,9.6377,2508.4,2508.0,3.98710491]
["bitfinex","ETHUSD",1747548383237,7.848,2508.4,2508.0,3.98710491]
["bitfinex","ETHUSD",1747548384474,7.848,2508.4,2507.7,1.5914]
["bitfinex","ETHUSD",1747548384639,1.5413,2508.6,2508.2,3.98690497]
["bitfinex","ETHUSD",1747548384975,9.3893,2508.6,2508.2,3.98690497]
["bitfinex","ETHUSD",1747548385269,7.848,2508.6,2508.2,3.98690497]
["bitfinex","ETHUSD",1747548385728,7.848,2508.6,2508.1,5.95819716]
["bitfinex","ETHUSD",1747548385930,7.848,2508.6,2508.1,1.97117042]
["bitfinex","ETHUSD",1747548386175,7.848,2508.6,2508.2,0.37977042]
["bitfinex","ETHUSD",1747548387169,9.18555191,2508.6,2508.2,0.37977042]
["bitfinex","ETHUSD",1747548387866,13.171905,2508.6,2508.2,0.37977042]
["bitfinex","ETHUSD",1747548388076,1.509,2508.4,2508.3,0.37977042]
["bitfinex","ETHUSD",1747548388290,5.495605,2508.4,2508.3,0.37977042]
["bitfinex","ETHUSD",1747548389167,1.509,2508.4,2508.3,0.37977042]
["bitfinex","ETHUSD",1747548389354,3.1167791,2508.4,2508.3,0.37977042]
["bitfinex","ETHUSD",1747548389782,3.1167791,2508.4,2508.0,0.47276115]
["bitfinex","ETHUSD",1747548390887,3.1167791,2508.4,2508.0,4.45999708]
["bitfinex","ETHUSD",1747548391086,2.84655191,2508.6,2508.0,0.47276115]
["bitfinex","ETHUSD",1747548391256,2.84655191,2508.6,2508.2,3.9868682]
["bitfinex","ETHUSD",1747548391257,7.848,2508.5,2508.2,3.9868682]
["bitfinex","ETHUSD",1747548391885,7.848,2508.5,2508.3,3.9867303]
["bitfinex","ETHUSD",1747548392464,7.848,2508.5,2508.4,0.37957926]
["bitfinex","ETHUSD",1747548393190,9.33924676,2509.0,2508.6,3.98628717]
["bitfinex","ETHUSD",1747548393191,1.509,2509.0,2508.6,3.98628717]
["bitfinex","ETHUSD",1747548393392,9.08109298,2508.9,2508.6,3.98628717]
["bitfinex","ETHUSD",1747548393688,9.08109298,2508.9,2508.7,0.37957926]
["bitfinex","ETHUSD",1747548394366,1.23309298,2508.9,2508.7,0.37957926]
["bitfinex","ETHUSD",1747548394686,10.05,2509.1,2508.7,0.37957926]
["bitfinex","ETHUSD",1747548394687,17.897,2509.1,2508.7,0.37957926]
["bitfinex","ETHUSD",1747548394890,7.847,2509.1,2508.7,0.37957926]
["bitfinex","ETHUSD",1747548395490,7.847,2509.1,2508.8,0.37957926]
["bitfinex","ETHUSD",1747548396167,3.98565743,2509.0,2508.8,0.37957926]
["bitfinex","ETHUSD",1747548396356,5.49465743,2509.0,2508.8,0.37957926]
["bitfinex","ETHUSD",1747548396689,1.33416574,2508.9,2508.8,0.37957926]
["bitfinex","ETHUSD",1747548397388,3.98551082,2509.1,2508.8,0.37957926]
["bitfinex","ETHUSD",1747548397567,7.847,2509.0,2508.6,3.98619533]
["bitfinex","ETHUSD",1747548398756,7.847,2509.0,2508.7,0.37901151]
["bitfinex","ETHUSD",1747548399757,7.847,2509.0,2508.5,5.51387015]
["bitfinex","ETHUSD",1747548400351,11.83266405,2509.0,2508.5,5.51387015]
["bitfinex","ETHUSD",1747548400757,11.83266405,2509.0,2508.6,0.37904245]
["bitfinex","ETHUSD",1747548400992,0.82829654,2508.9,2508.6,0.37904245]
["bitfinex","ETHUSD",1747548402992,0.82829654,2508.9,2508.5,3.98637015]
["bitfinex","ETHUSD",1747548403865,0.82829654,2508.9,2508.6,3.98621823]
["bitfinex","ETHUSD",1747548404057,7.847,2509.0,2508.6,3.98621823]
["bitfinex","ETHUSD",1747548404258,7.847,2509.0,2508.7,0.37891505]
["bitfinex","ETHUSD",1747548404494,9.346,2509.2,2508.7,0.37891505]
["bitfinex","ETHUSD",1747548404495,1.509,2509.2,2508.7,0.37891505]
["bitfinex","ETHUSD",1747548404798,7.846,2509.0,2508.7,4.36497001]
["bitfinex","ETHUSD",1747548405590,7.846,2509.0,2508.8,3.98596068]
["bitfinex","ETHUSD",1747548405893,7.846,2509.0,2508.7,1.95741505]
["bitfinex","ETHUSD",1747548405894,7.846,2509.0,2508.7,5.94347612]
["bitfinex","ETHUSD",1747548406092,7.846,2509.0,2508.6,3.98622247]
["bitfinex","ETHUSD",1747548408270,7.846,2509.0,2508.8,3.98595359]
["bitfinex","ETHUSD",1747548408461,7.846,2509.0,2508.7,3.98604786]
["bitfinex","ETHUSD",1747548409285,7.846,2509.0,2508.8,0.37860863]
["bitfinex","ETHUSD",1747548410758,7.846,2509.0,2508.7,3.98612061]
["bitfinex","ETHUSD",1747548411768,3.98524481,2509.3,2508.7,3.98612061]
["bitfinex","ETHUSD",1747548411998,0.96290061,2509.2,2508.7,3.98612061]
["bitfinex","ETHUSD",1747548412190,8.79390061,2509.2,2508.7,3.98612061]
["bitfinex","ETHUSD",1747548412572,0.96290061,2509.2,2508.8,3.98591946]
["bitfinex","ETHUSD",1747548412773,7.831,2509.1,2508.8,3.98591946]
["bitfinex","ETHUSD",1747548413991,7.831,2509.1,2508.9,0.37898239]
["bitfinex","ETHUSD",1747548414195,7.831,2509.1,2508.9,4.36479287]
["bitfinex","ETHUSD",1747548414390,7.831,2509.1,2508.9,5.91359287]
["bitfinex","ETHUSD",1747548415683,7.831,2509.1,2509.0,0.37898239]
["bitfinex","ETHUSD",1747548417516,14.65681408,2509.1,2509.0,0.37898239]
["bitfinex","ETHUSD",1747548418012,10.67132128,2509.1,2509.0,0.37898239]
["bitfinex","ETHUSD",1747548418378,10.67132128,2509.1,2508.6,3.98624986]
["bitfinex","ETHUSD",1747548418586,9.4897,2509.1,2508.6,3.98624986]
["bitfinex","ETHUSD",1747548418810,9.4897,2509.1,2508.7,3.98603559]
["bitfinex","ETHUSD",1747548418985,7.831,2509.1,2508.7,3.98603559]
["bitfinex","ETHUSD",1747548419193,7.83,2509.0,2508.8,3.98586391]
["bitfinex","ETHUSD",1747548419905,1.64,2509.3,2508.9,0.37907468]
["bitfinex","ETHUSD",1747548420214,7.83,2509.2,2509.0,3.98553794]
["bitfinex","ETHUSD",1747548420563,7.83,2509.2,2508.9,4.36480876]
["bitfinex","ETHUSD",1747548420765,7.83,2509.2,2508.9,4.36488131]
["bitfinex","ETHUSD",1747548421002,7.83,2509.2,2509.0,0.37907468]
["bitfinex","ETHUSD",1747548421383,12.9969186,2509.2,2509.0,0.37907468]
["bitfinex","ETHUSD",1747548421579,1.6463,2509.1,2509.0,0.37907468]
["bitfinex","ETHUSD",1747548422778,1.1815017,2509.2,2509.0,0.37907468]
["bitfinex","ETHUSD",1747548423092,19.72759978,2509.5,2509.0,0.37907468]
["bitfinex","ETHUSD",1747548423093,7.83,2509.1,2509.0,0.37907468]
["bitfinex","ETHUSD",1747548423600,9.4337,2509.4,2509.0,4.36464763]
["bitfinex","ETHUSD",1747548423601,7.83,2509.2,2509.0,4.36464763]
["bitfinex","ETHUSD",1747548424268,7.83,2509.3,2509.0,4.36464763]
["bitfinex","ETHUSD",1747548424768,7.83,2509.3,2509.1,0.37907468]
["bitfinex","ETHUSD",1747548425191,3.98504619,2509.4,2509.1,0.37907468]
["bitfinex","ETHUSD",1747548425395,9.80277671,2509.3,2509.1,0.37907468]
["bitfinex","ETHUSD",1747548425700,1.97277671,2509.3,2509.1,0.37907468]
["bitfinex","ETHUSD",1747548425915,7.83,2509.3,2509.2,0.37907468]
["bitfinex","ETHUSD",1747548427600,7.83,2509.3,2509.0,0.37907468]
["bitfinex","ETHUSD",1747548427905,7.83,2509.3,2509.1,3.98548575]
["bitfinex","ETHUSD",1747548428283,14.346,2509.5,2509.1,3.98548575]
["bitfinex","ETHUSD",1747548428480,7.83,2509.4,2509.1,3.98548575]
["bitfinex","ETHUSD",1747548428801,7.83,2509.4,2509.2,1.89297468]
["bitfinex","ETHUSD",1747548429309,14.346,2509.5,2509.2,1.89297468]
["bitfinex","ETHUSD",1747548429603,0.51568116,2511.7,2509.2,1.89297468]
["bitfinex","ETHUSD",1747548429604,7.83,2510.2,2509.6,1.5139]
["bitfinex","ETHUSD",1747548430201,7.83,2510.2,2509.8,3.98435355]
["bitfinex","ETHUSD",1747548430404,7.83,2510.2,2509.7,3.98446897]
["bitfinex","ETHUSD",1747548430902,7.83,2510.2,2509.9,0.37907468]
["bitfinex","ETHUSD",1747548431609,3.98406374,2510.0,2509.9,0.37907468]
["bitfinex","ETHUSD",1747548431781,3.98406374,2510.0,2509.6,1.98666115]
["bitfinex","ETHUSD",1747548432105,3.98398171,2510.1,2509.6,1.98666115]
["bitfinex","ETHUSD",1747548432292,3.98398171,2510.1,2509.6,5.97134576]
["bitfinex","ETHUSD",1747548432702,11.81281877,2510.2,2509.6,5.97134576]
["bitfinex","ETHUSD",1747548433405,11.81281877,2510.2,2509.7,0.37833757]
["bitfinex","ETHUSD",1747548434508,7.829,2510.2,2509.7,3.98450585]
["bitfinex","ETHUSD",1747548434708,11.81277303,2510.2,2509.7,3.98450585]
["bitfinex","ETHUSD",1747548435282,11.81277303,2510.2,2509.6,5.49852895]
["bitfinex","ETHUSD",1747548435704,7.829,2510.2,2509.7,3.98450983]
["bitfinex","ETHUSD",1747548436017,7.829,2510.2,2509.6,5.49852853]
["bitfinex","ETHUSD",1747548436314,7.829,2510.2,2509.7,3.98444057]
["bitfinex","ETHUSD",1747548436475,11.8127562,2510.2,2509.7,3.98444057]
["bitfinex","ETHUSD",1747548437114,11.8127562,2510.2,2509.6,5.49852355]
["bitfinex","ETHUSD",1747548437407,11.8127562,2510.2,2509.7,0.37786365]
["bitfinex","ETHUSD",1747548437722,3.98392644,2510.1,2509.7,0.37786365]
["bitfinex","ETHUSD",1747548439288,3.98392644,2510.1,2509.6,1.5139]
["bitfinex","ETHUSD",1747548439491,3.98439177,2509.8,2509.4,1.6554]
["bitfinex","ETHUSD",1747548439690,6.89888732,2510.0,2509.3,12.26993054]
["bitfinex","ETHUSD",1747548439691,3.98429858,2509.9,2509.3,12.26993054]
["bitfinex","ETHUSD",1747548440299,3.98429858,2509.9,2509.3,4.45793054]
["bitfinex","ETHUSD",1747548440516,3.98429858,2509.9,2509.4,0.37789305]
["bitfinex","ETHUSD",1747548440701,6.89895805,2510.0,2509.4,4.3629055]
["bitfinex","ETHUSD",1747548440998,3.98429254,2509.9,2509.4,0.37789305]
["bitfinex","ETHUSD",1747548441194,3.98449171,2509.8,2509.4,0.37789305]
["bitfinex","ETHUSD",1747548441394,1.39672095,2509.8,2509.4,0.37789305]
["bitfinex","ETHUSD",1747548441606,3.98485754,2509.5,2509.4,0.37789305]
["bitfinex","ETHUSD",1747548442025,5.50295754,2509.5,2509.4,0.37789305]
["bitfinex","ETHUSD",1747548442330,3.98501633,2509.4,2508.8,3.98595887]
["bitfinex","ETHUSD",1747548442693,3.38773772,2509.5,2508.9,3.98579413]
["bitfinex","ETHUSD",1747548442694,7.37266582,2509.5,2508.9,3.98579413]
["bitfinex","ETHUSD",1747548442905,3.38773772,2509.5,2508.9,3.98568022]
["bitfinex","ETHUSD",1747548443120,7.812,2509.4,2509.0,3.98554245]
["bitfinex","ETHUSD",1747548443456,7.812,2509.4,2509.1,3.98548621]
["bitfinex","ETHUSD",1747548443727,7.812,2509.5,2509.1,1.6554]
["bitfinex","ETHUSD",1747548444026,11.79685968,2509.5,2509.1,1.6554]
["bitfinex","ETHUSD",1747548444200,11.79685968,2509.5,2508.9,5.64113583]
["bitfinex","ETHUSD",1747548444400,3.98505772,2509.4,2508.9,1.6554]
["bitfinex","ETHUSD",1747548444618,11.79691468,2509.5,2508.9,5.64119084]
["bitfinex","ETHUSD",1747548444803,3.98508647,2509.4,2508.9,1.6554]
["bitfinex","ETHUSD",1747548445205,5.56328345,2509.4,2508.9,1.6554]
["bitfinex","ETHUSD",1747548445405,1.57820012,2509.4,2508.9,1.6554]
["bitfinex","ETHUSD",1747548445604,7.812,2509.5,2509.0,3.98564994]
["bitfinex","ETHUSD",1747548445891,7.812,2509.4,2509.0,3.9856431]
["bitfinex","ETHUSD",1747548446300,7.812,2509.4,2509.1,0.37812489]
["bitfinex","ETHUSD",1747548446718,3.98517514,2509.3,2509.1,0.37812489]
["bitfinex","ETHUSD",1747548447433,5.50327514,2509.3,2509.1,0.37812489]
["bitfinex","ETHUSD",1747548447591,7.37298033,2509.3,2508.7,6.11428224]
["bitfinex","ETHUSD",1747548448606,7.37305059,2509.3,2508.7,2.12816115]
["bitfinex","ETHUSD",1747548448805,7.37305059,2509.3,2508.7,10.12816115]
["bitfinex","ETHUSD",1747548449311,3.38780519,2509.3,2508.8,4.36426674]
["bitfinex","ETHUSD",1747548450352,7.37302149,2509.3,2508.8,0.37830276]
["bitfinex","ETHUSD",1747548450653,7.37302149,2509.3,2508.9,0.37830276]
["bitfinex","ETHUSD",1747548450932,3.38780519,2509.3,2508.9,0.37830276]
["bitfinex","ETHUSD",1747548451137,7.3729906,2509.3,2508.9,0.37830276]
["bitfinex","ETHUSD",1747548451335,1.51849906,2509.2,2508.9,0.37830276]
["bitfinex","ETHUSD",1747548451536,1.5595,2509.1,2508.9,0.37830276]
["bitfinex","ETHUSD",1747548451737,3.98565165,2509.0,2508.9,0.37830276]
["bitfinex","ETHUSD",1747548451906,5.54515165,2509.0,2508.9,0.37830276]
["bitfinex","ETHUSD",1747548452107,3.98612827,2508.7,2508.4,0.47276115]
["bitfinex","ETHUSD",1747548452325,11.79912827,2508.7,2508.4,0.47276115]
["bitfinex","ETHUSD",1747548452530,3.98643302,2508.6,2508.4,0.47276115]
["bitfinex","ETHUSD",1747548452837,5.55404608,2508.5,2508.4,0.47276115]
["bitfinex","ETHUSD",1747548453542,6.95076703,2508.5,2508.4,0.47276115]
["bitfinex","ETHUSD",1747548455614,3.98671514,2508.4,2507.9,0.37865396]
["bitfinex","ETHUSD",1747548457048,3.98677896,2508.3,2507.9,0.37865396]
["bitfinex","ETHUSD",1747548457543,3.98677896,2508.3,2507.8,1.5497]
["bitfinex","ETHUSD",1747548457840,3.98668245,2508.4,2507.8,5.53722561]
["bitfinex","ETHUSD",1747548458013,7.815,2508.4,2507.8,1.5497]
["bitfinex","ETHUSD",1747548458214,11.80160653,2508.4,2507.8,5.53716885]
["bitfinex","ETHUSD",1747548458652,7.815,2508.4,2507.9,3.98738423]
["bitfinex","ETHUSD",1747548458837,7.815,2508.4,2507.8,1.5497]
["bitfinex","ETHUSD",1747548459037,7.815,2508.4,2507.9,3.98726483]
["bitfinex","ETHUSD",1747548459236,7.815,2508.4,2508.0,3.98723428]
["bitfinex","ETHUSD",1747548459919,7.815,2508.3,2508.0,3.98723428]
["bitfinex","ETHUSD",1747548460125,7.815,2508.3,2507.9,3.9873297]
["bitfinex","ETHUSD",1747548460328,7.815,2508.3,2507.8,5.537213]
["bitfinex","ETHUSD",1747548461644,8.99516416,2508.3,2507.8,5.537213]
["bitfinex","ETHUSD",1747548461866,8.99516416,2508.3,2507.8,5.53725383]
["bitfinex","ETHUSD",1747548462239,10.56276416,2508.3,2507.8,5.53725383]
["bitfinex","ETHUSD",1747548462548,14.54953254,2508.3,2507.8,1.5497]
["bitfinex","ETHUSD",1747548462846,14.54953776,2508.3,2507.8,1.5497]
["bitfinex","ETHUSD",1747548463045,10.56276416,2508.3,2507.8,1.5497]
["bitfinex","ETHUSD",1747548463246,1.4549399,2508.2,2507.7,8.0]
["bitfinex","ETHUSD",1747548464551,1.4549399,2508.2,2507.6,9.5996]
["bitfinex","ETHUSD",1747548464753,5.44192145,2508.2,2507.5,3.98797016]
["bitfinex","ETHUSD",1747548465054,3.98708449,2508.1,2507.5,3.98797016]
["bitfinex","ETHUSD",1747548465253,3.98708449,2508.1,2507.4,13.39067537]
["bitfinex","ETHUSD",1747548465423,5.44193352,2508.2,2507.5,4.36584481]
["bitfinex","ETHUSD",1747548465622,0.88430533,2508.1,2507.5,4.36584481]
["bitfinex","ETHUSD",1747548466036,0.88430533,2508.1,2507.6,3.98787561]
["bitfinex","ETHUSD",1747548466237,0.88430533,2508.1,2507.5,4.36581859]
["bitfinex","ETHUSD",1747548466436,1.4549399,2508.2,2507.5,4.36581859]
["bitfinex","ETHUSD",1747548466636,1.4549399,2508.2,2507.7,3.98768372]
["bitfinex","ETHUSD",1747548468143,1.4549399,2508.2,2507.7,3.98761691]
["bitfinex","ETHUSD",1747548469666,9.3826,2508.3,2507.9,5.58699482]
["bitfinex","ETHUSD",1747548469854,7.815,2508.3,2507.9,5.58699482]
["bitfinex","ETHUSD",1747548470037,7.815,2508.3,2507.9,1.5996]
["bitfinex","ETHUSD",1747548470237,7.815,2508.3,2507.7,5.58723959]
["bitfinex","ETHUSD",1747548471142,1.52,2508.2,2507.7,5.58723959]
["bitfinex","ETHUSD",1747548471346,2.85216754,2508.2,2507.7,1.5996]
["bitfinex","ETHUSD",1747548471541,6.83913941,2508.2,2507.8,0.37844651]
["bitfinex","ETHUSD",1747548472934,6.83913941,2508.2,2507.5,13.38756643]
["bitfinex","ETHUSD",1747548473133,2.85216754,2508.2,2507.6,3.98785201]
["bitfinex","ETHUSD",1747548474249,2.85216754,2508.2,2507.5,9.3996]
["bitfinex","ETHUSD",1747548474250,2.85216754,2508.2,2507.7,0.37857968]
["bitfinex","ETHUSD",1747548474554,9.321,2508.2,2507.7,4.36619904]
["bitfinex","ETHUSD",1747548475585,9.321,2508.2,2507.8,0.37857968]
["bitfinex","ETHUSD",1747548475752,13.30803878,2508.2,2507.8,0.37857968]
["bitfinex","ETHUSD",1747548475952,9.321,2508.2,2507.8,0.37857968]
["bitfinex","ETHUSD",1747548476354,9.321,2508.2,2507.7,0.37857968]
["bitfinex","ETHUSD",1747548476556,1.47045475,2508.1,2507.7,0.37857968]
["bitfinex","ETHUSD",1747548477954,5.45761732,2508.1,2507.7,0.37857968]
["bitfinex","ETHUSD",1747548478174,3.98726308,2508.0,2507.7,0.37857968]
["bitfinex","ETHUSD",1747548478343,1.6241,2507.9,2507.7,0.37857968]
["bitfinex","ETHUSD",1747548478769,1.6241,2507.9,2507.5,0.85134083]
["bitfinex","ETHUSD",1747548480071,1.47045475,2508.1,2507.5,0.85134083]
["bitfinex","ETHUSD",1747548480287,7.802,2508.0,2507.6,3.98776828]
["bitfinex","ETHUSD",1747548480895,7.802,2508.3,2507.8,3.98754719]
["bitfinex","ETHUSD",1747548481597,7.802,2508.3,2507.9,3.98736325]
["bitfinex","ETHUSD",1747548481945,7.802,2508.3,2507.8,3.98749035]
["bitfinex","ETHUSD",1747548482143,7.802,2508.3,2507.7,5.60078777]
["bitfinex","ETHUSD",1747548482846,11.78876457,2508.3,2507.8,0.37857968]
["bitfinex","ETHUSD",1747548483046,3.98694213,2508.2,2507.8,0.37857968]
["bitfinex","ETHUSD",1747548483273,3.98692289,2508.2,2507.8,0.37857968]
["bitfinex","ETHUSD",1747548483472,3.98708185,2508.1,2507.8,0.37857968]
["bitfinex","ETHUSD",1747548483684,1.5761,2508.0,2507.8,0.37857968]
["bitfinex","ETHUSD",1747548483870,5.5633513,2508.0,2507.8,0.37857968]
["bitfinex","ETHUSD",1747548484081,0.55633513,2507.9,2507.8,0.37857968]
["bitfinex","ETHUSD",1747548484461,1.5761,2508.0,2507.8,0.37857968]
["bitfinex","ETHUSD",1747548484965,9.3781,2508.2,2507.8,0.37857968]
["bitfinex","ETHUSD",1747548485159,1.5761,2508.2,2507.8,0.37857968]
["bitfinex","ETHUSD",1747548485359,5.56275123,2508.4,2507.8,0.37857968]
["bitfinex","ETHUSD",1747548485565,12.34504719,2508.3,2507.8,0.37857968]
["bitfinex","ETHUSD",1747548485764,8.35827512,2508.3,2507.8,0.37857968]
["bitfinex","ETHUSD",1747548486284,8.35827512,2508.3,2507.9,0.37857968]
["bitfinex","ETHUSD",1747548486586,12.34505472,2508.3,2507.9,0.37857968]
["bitfinex","ETHUSD",1747548486798,3.98705204,2508.2,2507.9,0.37857968]
["bitfinex","ETHUSD",1747548486952,5.62031007,2508.1,2507.9,0.37857968]
["bitfinex","ETHUSD",1747548487977,5.62031007,2508.1,2508.0,0.37857968]
["bitfinex","ETHUSD",1747548489702,7.19641007,2508.1,2508.0,0.37857968]
["bitfinex","ETHUSD",1747548491106,3.20931068,2508.1,2508.0,0.37857968]
["bitfinex","ETHUSD",1747548491294,7.802,2508.2,2508.0,0.37857968]
["bitfinex","ETHUSD",1747548491684,9.3781,2508.3,2508.0,0.37857968]
["bitfinex","ETHUSD",1747548492281,13.36492782,2508.3,2508.0,0.37857968]
["bitfinex","ETHUSD",1747548492486,9.3781,2508.3,2508.0,0.37857968]
["bitfinex","ETHUSD",1747548492682,13.36486988,2508.3,2508.0,0.37857968]
["bitfinex","ETHUSD",1747548493007,11.25290919,2508.3,2508.1,0.37857968]
["bitfinex","ETHUSD",1747548493307,9.67680919,2508.3,2508.1,0.37857968]
["bitfinex","ETHUSD",1747548494473,13.66360764,2508.3,2508.1,0.37857968]
["bitfinex","ETHUSD",1747548494670,3.98692289,2508.2,2508.1,0.37857968]
["bitfinex","ETHUSD",1747548495780,5.59232289,2508.2,2508.1,0.37857968]
["bitfinex","ETHUSD",1747548495980,7.6575866,2508.2,2508.1,0.37857968]
["bitfinex","ETHUSD",1747548496814,7.6575866,2508.2,2507.9,0.37857968]
["bitfinex","ETHUSD",1747548497012,3.67066371,2508.2,2507.9,0.37857968]
["bitfinex","ETHUSD",1747548497193,1.6054,2508.2,2507.9,0.37857968]
["bitfinex","ETHUSD",1747548497394,11.78877089,2508.3,2507.9,0.37857968]
["bitfinex","ETHUSD",1747548498316,11.78877089,2508.3,2508.0,0.37857968]
["bitfinex","ETHUSD",1747548499695,11.78877089,2508.3,2508.1,0.37857968]
["bitfinex","ETHUSD",1747548499894,3.98692289,2508.2,2508.1,0.37857968]
["bitfinex","ETHUSD",1747548504604,3.98713363,2508.1,2507.8,0.37857968]
["bitfinex","ETHUSD",1747548504803,3.98726915,2508.0,2507.8,0.37857968]
["bitfinex","ETHUSD",1747548505001,3.98692289,2508.2,2507.8,0.37857968]
["bitfinex","ETHUSD",1747548505002,3.98739981,2507.9,2507.8,0.37857968]
["bitfinex","ETHUSD",1747548505206,1.5054,2508.1,2507.8,0.37857968]
["bitfinex","ETHUSD",1747548505523,3.98739981,2507.9,2507.8,0.37857968]
["bitfinex","ETHUSD",1747548505695,3.98732502,2508.0,2507.8,0.37857968]
["bitfinex","ETHUSD",1747548506221,3.98732502,2508.0,2507.9,0.37857968]
["bitfinex","ETHUSD",1747548507008,4.93529568,2508.0,2507.9,0.37857968]
["bitfinex","ETHUSD",1747548509432,3.98732502,2508.0,2507.9,0.37857968]
["bitfinex","ETHUSD",1747548512637,3.98712317,2508.1,2507.9,0.37857968]
["bitfinex","ETHUSD",1747548513839,3.98724082,2508.0,2507.9,0.37857968]
["bitfinex","ETHUSD",1747548516202,3.98724082,2508.0,2507.7,0.37857968]
["bitfinex","ETHUSD",1747548516203,3.98755881,2507.8,2507.7,0.37857968]
["bitfinex","ETHUSD",1747548521548,3.98771782,2507.7,2507.4,0.37857968]
["bitfinex","ETHUSD",1747548522922,3.98771782,2507.7,2507.5,0.37857968]
["bitfinex","ETHUSD",1747548523338,3.98787685,2507.6,2507.5,0.37857968]
["bitfinex","ETHUSD",1747548523627,4.9249668,2507.7,2507.5,0.37857968]
["bitfinex","ETHUSD",1747548524648,13.36587685,2507.6,2507.5,0.37857968]
["bitfinex","ETHUSD",1747548525455,3.98813541,2507.5,2507.3,0.37857968]
["bitfinex","ETHUSD",1747548526363,3.98813541,2507.5,2507.2,0.37857968]
["bitfinex","ETHUSD",1747548526742,3.9879316,2507.6,2507.2,0.37857968]
["bitfinex","ETHUSD",1747548526926,7.788,2507.5,2507.2,0.37857968]
["bitfinex","ETHUSD",1747548528362,7.788,2507.9,2507.3,1.5538]
["bitfinex","ETHUSD",1747548528553,3.9876451,2507.8,2507.3,1.5538]
["bitfinex","ETHUSD",1747548529328,3.9876451,2507.8,2507.4,0.37857968]
["bitfinex","ETHUSD",1747548531166,6.72857885,2507.8,2507.4,0.37857968]
["bitfinex","ETHUSD",1747548533273,3.9876451,2507.8,2507.4,0.37857968]
["bitfinex","ETHUSD",1747548533647,3.98774281,2507.7,2507.4,0.37857968]
["bitfinex","ETHUSD",1747548534876,3.98756558,2507.8,2507.4,0.37857968]
["bitfinex","ETHUSD",1747548535448,3.98756558,2507.8,2507.5,0.37857968]
["bitfinex","ETHUSD",1747548537194,3.98756558,2507.8,2507.4,0.37857968]
["bitfinex","ETHUSD",1747548537389,11.77543805,2507.9,2507.4,0.37857968]
["bitfinex","ETHUSD",1747548537882,3.98759741,2507.8,2507.4,0.37857968]
["bitfinex","ETHUSD",1747548538382,3.98759741,2507.8,2507.5,0.37857968]
["bitfinex","ETHUSD",1747548538789,11.77544283,2507.9,2507.5,0.37857968]
["bitfinex","ETHUSD",1747548538994,11.77544283,2507.9,2507.6,1.6098]
["bitfinex","ETHUSD",1747548539199,7.788,2507.9,2507.6,1.6098]
["bitfinex","ETHUSD",1747548539399,9.16872095,2508.5,2507.8,1.6098]
["bitfinex","ETHUSD",1747548539559,3.98673349,2508.4,2507.8,1.6098]
["bitfinex","ETHUSD",1747548539758,3.98676871,2508.3,2507.8,1.6098]
["bitfinex","ETHUSD",1747548539973,3.98666095,2508.4,2507.8,1.6098]
["bitfinex","ETHUSD",1747548541198,3.98684007,2508.3,2507.9,0.37857968]
["bitfinex","ETHUSD",1747548541398,3.98664754,2508.4,2507.9,0.37857968]
["bitfinex","ETHUSD",1747548541555,3.98693369,2508.2,2507.9,0.37857968]
["bitfinex","ETHUSD",1747548541761,3.98717615,2508.1,2507.9,0.37857968]
["bitfinex","ETHUSD",1747548542057,3.98718753,2508.1,2507.9,0.37857968]
["bitfinex","ETHUSD",1747548542599,1.39672095,2508.3,2507.9,0.37857968]
["bitfinex","ETHUSD",1747548542997,3.98703355,2508.2,2507.9,0.37857968]
["bitfinex","ETHUSD",1747548543297,3.98684738,2508.3,2507.9,0.37857968]
["bitfinex","ETHUSD",1747548544693,3.986605,2508.4,2507.9,0.37857968]
["bitfinex","ETHUSD",1747548544922,3.98698037,2508.2,2507.9,0.37857968]
["bitfinex","ETHUSD",1747548545099,3.98683567,2508.3,2507.9,0.37857968]
["bitfinex","ETHUSD",1747548545398,3.98683567,2508.3,2508.0,0.37857968]
["bitfinex","ETHUSD",1747548545598,3.98693576,2508.2,2508.0,0.37857968]
["bitfinex","ETHUSD",1747548545800,3.98685688,2508.3,2508.0,0.37857968]
["bitfinex","ETHUSD",1747548546899,3.98685688,2508.3,2507.9,0.37857968]
["bitfinex","ETHUSD",1747548547095,3.98694709,2508.2,2507.9,0.37857968]
["bitfinex","ETHUSD",1747548547300,3.98724082,2508.0,2507.9,0.37857968]
["bitfinex","ETHUSD",1747548548705,3.98755881,2507.8,2507.5,1.6191]
["bitfinex","ETHUSD",1747548549892,3.98747711,2507.9,2507.6,0.38080479]
["bitfinex","ETHUSD",1747548550840,1.71424985,2507.9,2507.6,0.38080479]
["bitfinex","ETHUSD",1747548551006,3.98771782,2507.7,2507.6,0.38080479]
["bitfinex","ETHUSD",1747548552144,3.98762139,2507.8,2507.6,0.38080479]
["bitfinex","ETHUSD",1747548552646,3.98771782,2507.7,2507.6,0.38080479]
["bitfinex","ETHUSD",1747548553008,9.4026,2508.0,2507.6,0.38080479]
["bitfinex","ETHUSD",1747548553232,1.0799321,2508.0,2507.7,1.6261]
["bitfinex","ETHUSD",1747548553444,11.75820263,2508.1,2507.7,1.6261]
["bitfinex","ETHUSD",1747548553651,7.771,2508.1,2507.7,1.6261]
["bitfinex","ETHUSD",1747548553849,11.75817202,2508.1,2507.7,1.6261]
["bitfinex","ETHUSD",1747548554147,3.98738213,2508.0,2507.7,1.6261]
["bitfinex","ETHUSD",1747548554349,3.98740674,2507.9,2507.7,1.6261]
["bitfinex","ETHUSD",1747548554514,3.98755881,2507.8,2507.5,1.6261]
["bitfinex","ETHUSD",1747548554715,2.97802095,2507.9,2507.4,0.47276115]
["bitfinex","ETHUSD",1747548554921,4.05292305,2507.9,2507.4,0.47276115]
["bitfinex","ETHUSD",1747548555134,3.98803589,2507.5,2507.4,0.47276115]
["bitfinex","ETHUSD",1747548555449,3.98793669,2507.6,2507.4,0.47276115]
["bitfinex","ETHUSD",1747548556018,3.98793669,2507.6,2507.4,0.85344476]
["bitfinex","ETHUSD",1747548556557,3.98803589,2507.5,2507.4,0.85344476]
["bitfinex","ETHUSD",1747548557251,3.98791182,2507.6,2507.3,0.38068361]
["bitfinex","ETHUSD",1747548557751,3.98816788,2507.5,2507.3,0.38068361]
["bitfinex","ETHUSD",1747548558247,3.98793554,2507.6,2507.3,0.38068361]
["bitfinex","ETHUSD",1747548558436,3.98793554,2507.6,2507.2,0.38068361]
["bitfinex","ETHUSD",1747548558748,3.98804672,2507.5,2507.2,0.38068361]
["bitfinex","ETHUSD",1747548559750,3.9879344,2507.6,2507.2,0.38068361]
["bitfinex","ETHUSD",1747548560856,3.9879344,2507.6,2507.3,0.38068361]
["bitfinex","ETHUSD",1747548562372,3.9879344,2507.6,2507.2,0.38068361]
["bitfinex","ETHUSD",1747548562953,3.98779691,2507.7,2507.2,0.38068361]
["bitfinex","ETHUSD",1747548564169,3.98779691,2507.7,2507.3,0.38068361]
["bitfinex","ETHUSD",1747548565273,3.98798257,2507.6,2507.4,0.38068361]
["bitfinex","ETHUSD",1747548566270,3.98803589,2507.5,2507.4,0.38068361]
["bitfinex","ETHUSD",1747548566577,4.78552018,2507.6,2507.1,2.09886115]
["bitfinex","ETHUSD",1747548566752,3.98794987,2507.6,2507.1,2.09886115]
["bitfinex","ETHUSD",1747548567889,3.98794987,2507.6,2507.2,0.38068848]
["bitfinex","ETHUSD",1747548569901,3.98794987,2507.6,2507.3,0.38068848]
["bitfinex","ETHUSD",1747548570798,3.98794987,2507.6,2507.4,0.38068848]
["bitfinex","ETHUSD",1747548571197,3.98772379,2507.7,2507.5,1.6069]
["bitfinex","ETHUSD",1747548571400,3.98772379,2507.7,2507.4,0.38068848]
["bitfinex","ETHUSD",1747548572752,9.14972095,2508.1,2507.3,1.64678268]
["bitfinex","ETHUSD",1747548572753,1.5873,2508.1,2507.3,1.64678268]
["bitfinex","ETHUSD",1747548573005,7.757,2508.2,2507.5,3.98802791]
["bitfinex","ETHUSD",1747548573156,7.757,2508.2,2507.7,1.5016]
["bitfinex","ETHUSD",1747548573356,11.74394206,2508.2,2507.7,1.5016]
["bitfinex","ETHUSD",1747548573857,7.757,2508.2,2507.7,1.5016]
["bitfinex","ETHUSD",1747548574054,11.74392884,2508.2,2507.8,0.3803515]
["bitfinex","ETHUSD",1747548574755,7.757,2508.2,2507.8,0.3803515]
["bitfinex","ETHUSD",1747548575694,7.757,2508.2,2507.9,0.3803515]
["bitfinex","ETHUSD",1747548575904,11.74394867,2508.2,2507.9,0.3803515]
["bitfinex","ETHUSD",1747548576093,13.28313525,2508.2,2507.9,0.3803515]
["bitfinex","ETHUSD",1747548576391,3.98708185,2508.1,2507.9,0.3803515]
["bitfinex","ETHUSD",1747548576599,9.29618658,2508.2,2507.9,0.3803515]
["bitfinex","ETHUSD",1747548577308,5.52611608,2508.2,2507.9,0.3803515]
["bitfinex","ETHUSD",1747548577626,5.52611608,2508.2,2507.8,0.3803515]
["bitfinex","ETHUSD",1747548578192,3.98693355,2508.2,2507.8,0.3803515]
["bitfinex","ETHUSD",1747548578389,27.49253811,2508.3,2507.8,0.3803515]
["bitfinex","ETHUSD",1747548578776,22.109,2508.3,2507.8,4.36786623]
["bitfinex","ETHUSD",1747548579008,22.109,2508.3,2507.8,0.3803515]
["bitfinex","ETHUSD",1747548579198,22.109,2508.3,2507.9,0.3803515]
["bitfinex","ETHUSD",1747548580219,22.109,2508.3,2508.0,0.3803515]
["bitfinex","ETHUSD",1747548580580,3.98708185,2508.1,2508.0,0.3803515]
["bitfinex","ETHUSD",1747548582218,3.98699778,2508.2,2508.0,0.3803515]
["bitfinex","ETHUSD",1747548583029,3.98699778,2508.2,2507.8,0.3803515]
["bitfinex","ETHUSD",1747548584228,22.108,2508.3,2507.8,4.36789545]
["bitfinex","ETHUSD",1747548584424,22.108,2508.3,2507.8,0.3803515]
["bitfinex","ETHUSD",1747548584726,3.98696945,2508.2,2507.9,0.3803515]
["bitfinex","ETHUSD",1747548585613,3.00816302,2508.2,2507.9,0.3803515]
["bitfinex","ETHUSD",1747548585817,3.98718748,2508.1,2507.9,0.3803515]
["bitfinex","ETHUSD",1747548586409,3.98718748,2508.1,2508.0,0.3803515]
["bitfinex","ETHUSD",1747548587615,6.93860843,2508.1,2508.0,0.3803515]
["bitfinex","ETHUSD",1747548587817,3.98743943,2507.9,2507.6,0.47276115]
["bitfinex","ETHUSD",1747548588292,3.9872866,2508.0,2507.6,0.47276115]
["bitfinex","ETHUSD",1747548588990,1.39338426,2508.0,2507.6,0.47276115]
["bitfinex","ETHUSD",1747548589317,3.98750519,2507.9,2507.6,0.38023314]
["bitfinex","ETHUSD",1747548590739,3.98750519,2507.9,2507.7,0.38023314]
["bitfinex","ETHUSD",1747548591213,3.98729552,2508.0,2507.7,0.38023314]
["bitfinex","ETHUSD",1747548591414,3.98741236,2507.9,2507.7,0.38023314]
["bitfinex","ETHUSD",1747548592137,3.98755881,2507.8,2507.7,0.38023314]
["bitfinex","ETHUSD",1747548592317,4.78505593,2507.8,2507.7,0.38023314]
["bitfinex","ETHUSD",1747548592731,3.98787685,2507.6,2507.5,0.38023314]
["bitfinex","ETHUSD",1747548592928,11.72974733,2507.7,2507.5,0.38023314]
["bitfinex","ETHUSD",1747548593236,6.40048175,2507.8,2507.5,0.38023314]
["bitfinex","ETHUSD",1747548593544,11.72959311,2507.8,2507.5,0.38023314]
["bitfinex","ETHUSD",1747548594247,11.72959311,2507.8,2507.4,0.38023314]
["bitfinex","ETHUSD",1747548594248,3.98775362,2507.7,2507.4,0.38023314]
["bitfinex","ETHUSD",1747548594539,3.98791417,2507.6,2507.4,0.38023314]
["bitfinex","ETHUSD",1747548595130,11.72958598,2507.8,2507.4,0.38023314]
["bitfinex","ETHUSD",1747548595131,9.3574,2507.8,2507.4,0.38023314]
["bitfinex","ETHUSD",1747548595338,3.98799738,2507.6,2507.4,0.38023314]
["bitfinex","ETHUSD",1747548595514,3.98803589,2507.5,2507.4,0.38023314]
["bitfinex","ETHUSD",1747548596309,3.9879366,2507.6,2507.4,0.38023314]
["bitfinex","ETHUSD",1747548596943,3.9879366,2507.6,2507.2,0.38023314]
["bitfinex","ETHUSD",1747548597326,13.34499374,2507.8,2507.2,0.38023314]
["bitfinex","ETHUSD",1747548597327,3.988354,2507.3,2507.2,0.38023314]
["bitfinex","ETHUSD",1747548597530,4.52686149,2507.3,2507.2,0.38023314]
["bitfinex","ETHUSD",1747548597849,3.988354,2507.3,2507.2,0.38023314]
["bitfinex","ETHUSD",1747548598750,3.988354,2507.3,2507.0,0.38023314]
["bitfinex","ETHUSD",1747548600777,11.731354,2507.3,2507.0,0.38023314]
["bitfinex","ETHUSD",1747548601461,6.9020122,2507.5,2507.0,0.38023314]
["bitfinex","ETHUSD",1747548601632,7.743,2507.4,2507.0,0.38023314]
["bitfinex","ETHUSD",1747548601832,7.743,2507.4,2507.0,1.98003314]
["bitfinex","ETHUSD",1747548601833,11.73123135,2507.4,2507.0,1.98003314]
["bitfinex","ETHUSD",1747548602553,3.98823135,2507.4,2507.0,1.98003314]
["bitfinex","ETHUSD",1747548602732,7.743,2507.3,2507.1,0.38023314]
["bitfinex","ETHUSD",1747548603659,11.73144674,2507.3,2507.1,0.38023314]
["bitfinex","ETHUSD",1747548603845,3.98844674,2507.3,2507.1,0.38023314]
["bitfinex","ETHUSD",1747548604046,3.98851308,2507.2,2507.1,0.38023314]
["bitfinex","ETHUSD",1747548604761,11.73141459,2507.3,2507.1,0.38023314]
["bitfinex","ETHUSD",1747548605149,11.73141459,2507.3,2506.9,0.38023314]
["bitfinex","ETHUSD",1747548605457,3.98870764,2507.1,2506.9,0.38023314]
["bitfinex","ETHUSD",1747548606157,3.98883127,2507.0,2506.9,0.38023314]
["bitfinex","ETHUSD",1747548606363,5.57185425,2507.2,2506.9,0.38023314]
["bitfinex","ETHUSD",1747548606364,5.7004395,2507.1,2506.9,0.38023314]
["bitfinex","ETHUSD",1747548606567,1.7116905,2507.1,2506.9,0.38023314]
["bitfinex","ETHUSD",1747548606857,5.70046944,2507.1,2506.9,0.38023314]
["bitfinex","ETHUSD",1747548607056,3.98877894,2507.1,2506.9,0.38023314]
["bitfinex","ETHUSD",1747548607276,3.98876059,2507.1,2506.9,0.38023314]
["bitfinex","ETHUSD",1747548608051,3.98867217,2507.1,2506.9,0.38023314]
["bitfinex","ETHUSD",1747548608285,3.98867217,2507.1,2506.7,0.38023314]
["bitfinex","ETHUSD",1747548608984,3.98885616,2507.0,2506.7,0.38023314]
["bitfinex","ETHUSD",1747548609184,1.39672095,2507.1,2506.7,0.38023314]
["bitfinex","ETHUSD",1747548609358,3.98900691,2506.9,2506.7,0.38023314]
["bitfinex","ETHUSD",1747548609564,3.98900691,2506.9,2506.6,1.5866]
["bitfinex","ETHUSD",1747548609989,3.98918569,2506.8,2506.5,0.47276115]
["bitfinex","ETHUSD",1747548611251,4.28690493,2507.0,2506.5,0.47276115]
["bitfinex","ETHUSD",1747548611570,7.744,2507.0,2506.5,4.46223467]
["bitfinex","ETHUSD",1747548611760,7.744,2507.0,2506.7,1.6111]
["bitfinex","ETHUSD",1747548615506,7.744,2507.0,2506.8,0.3806961]
["bitfinex","ETHUSD",1747548616015,3.98868549,2507.1,2506.8,0.3806961]
["bitfinex","ETHUSD",1747548616208,3.98859498,2507.2,2506.8,0.3806961]
["bitfinex","ETHUSD",1747548616407,7.744,2507.1,2506.8,0.3806961]
["bitfinex","ETHUSD",1747548616707,7.744,2507.0,2506.8,0.3806961]
["bitfinex","ETHUSD",1747548616870,3.98851308,2507.2,2506.8,0.3806961]
["bitfinex","ETHUSD",1747548617070,7.744,2507.1,2506.8,0.3806961]
["bitfinex","ETHUSD",1747548617288,7.744,2507.1,2506.7,1.6111]
["bitfinex","ETHUSD",1747548619717,11.73274277,2507.1,2506.7,1.6111]
["bitfinex","ETHUSD",1747548620125,11.73274277,2507.1,2506.8,0.38121664]
["bitfinex","ETHUSD",1747548620426,3.98883127,2507.0,2506.8,0.38121664]
["bitfinex","ETHUSD",1747548620591,3.98899038,2506.9,2506.8,0.38121664]
["bitfinex","ETHUSD",1747548621324,3.98899038,2506.9,2506.4,11.46470567]
["bitfinex","ETHUSD",1747548621918,1.6222,2507.0,2506.4,3.46470567]
["bitfinex","ETHUSD",1747548622425,3.9891188,2506.9,2506.4,3.46470567]
["bitfinex","ETHUSD",1747548622918,3.9891188,2506.9,2506.5,0.38154886]
["bitfinex","ETHUSD",1747548623721,5.61106841,2507.0,2506.5,0.38154886]
["bitfinex","ETHUSD",1747548623921,3.98917285,2506.8,2506.5,0.38154886]
["bitfinex","ETHUSD",1747548624081,3.98899038,2506.9,2506.5,0.38154886]
["bitfinex","ETHUSD",1747548624284,3.98924455,2506.8,2506.5,0.38154886]
["bitfinex","ETHUSD",1747548624700,3.98924455,2506.8,2506.6,0.38154886]
["bitfinex","ETHUSD",1747548625693,3.98930865,2506.7,2506.6,0.38154886]
["bitfinex","ETHUSD",1747548625910,3.98910847,2506.9,2506.6,0.38154886]
["bitfinex","ETHUSD",1747548626220,11.7191548,2506.8,2506.6,0.38154886]
["bitfinex","ETHUSD",1747548627725,11.7191548,2506.8,2506.4,1.38044452]
["bitfinex","ETHUSD",1747548627926,3.98931247,2506.7,2506.4,1.38044452]
["bitfinex","ETHUSD",1747548628302,3.98931247,2506.7,2506.2,2.10746115]
["bitfinex","ETHUSD",1747548628303,5.38634791,2506.5,2506.2,0.47276115]
["bitfinex","ETHUSD",1747548628602,3.98980482,2506.4,2506.2,0.47276115]
["bitfinex","ETHUSD",1747548629937,3.98994533,2506.3,2506.2,0.47276115]
["bitfinex","ETHUSD",1747548630240,3.98986669,2506.4,2506.2,0.47276115]
["bitfinex","ETHUSD",1747548630831,3.98994533,2506.3,2506.2,0.47276115]
["bitfinex","ETHUSD",1747548631442,11.72094533,2506.3,2506.1,0.38183467]
["bitfinex","ETHUSD",1747548631650,7.731,2506.3,2506.1,0.38183467]
["bitfinex","ETHUSD",1747548631822,11.72100953,2506.3,2506.1,0.38183467]
["bitfinex","ETHUSD",1747548632211,7.731,2506.3,2506.1,0.38183467]
["bitfinex","ETHUSD",1747548632419,11.72095672,2506.3,2506.1,0.38183467]
["bitfinex","ETHUSD",1747548632847,11.72095672,2506.3,2505.8,0.47276115]
["bitfinex","ETHUSD",1747548633055,7.36014921,2506.6,2505.9,1.5186]
["bitfinex","ETHUSD",1747548633256,7.731,2506.3,2506.0,1.5186]
["bitfinex","ETHUSD",1747548633560,7.731,2506.3,2506.0,5.50895342]
["bitfinex","ETHUSD",1747548633744,7.731,2506.3,2506.0,1.5186]
["bitfinex","ETHUSD",1747548635465,7.731,2506.3,2505.9,0.47276115]
["bitfinex","ETHUSD",1747548635831,11.72104648,2506.3,2505.9,0.47276115]
["bitfinex","ETHUSD",1747548636044,11.72104648,2506.3,2506.0,0.38139119]
["bitfinex","ETHUSD",1747548636761,7.731,2506.3,2506.0,0.38139119]
["bitfinex","ETHUSD",1747548637362,7.731,2506.3,2506.1,0.38139119]
["bitfinex","ETHUSD",1747548637873,11.72101249,2506.3,2506.1,0.38139119]
["bitfinex","ETHUSD",1747548638274,13.45110123,2506.3,2506.1,0.38139119]
["bitfinex","ETHUSD",1747548638774,13.45110123,2506.3,2505.8,1.5186]
["bitfinex","ETHUSD",1747548638975,11.72101249,2506.3,2505.8,1.5186]
["bitfinex","ETHUSD",1747548639274,11.72102841,2506.3,2505.8,1.5186]
["bitfinex","ETHUSD",1747548640069,11.62102841,2506.3,2505.8,1.5186]
["bitfinex","ETHUSD",1747548640471,7.631,2506.3,2505.9,0.38102392]
["bitfinex","ETHUSD",1747548640665,7.732,2506.2,2505.9,0.38102392]
["bitfinex","ETHUSD",1747548641970,7.732,2506.2,2506.0,0.38102392]
["bitfinex","ETHUSD",1747548643679,7.732,2506.2,2505.8,1.5186]
["bitfinex","ETHUSD",1747548644976,7.732,2506.2,2505.9,0.38092174]
["bitfinex","ETHUSD",1747548645474,11.72211692,2506.2,2505.9,0.38092174]
["bitfinex","ETHUSD",1747548646040,7.732,2506.2,2505.9,0.38092174]
["bitfinex","ETHUSD",1747548646481,11.72201451,2506.3,2505.9,0.38092174]
["bitfinex","ETHUSD",1747548646683,11.72201451,2506.3,2505.8,1.5186]
["bitfinex","ETHUSD",1747548648368,3.99010735,2506.2,2505.8,1.5186]
["bitfinex","ETHUSD",1747548650783,5.56129731,2506.2,2505.9,0.38116096]
["bitfinex","ETHUSD",1747548652489,3.99010735,2506.2,2505.9,0.38116096]
["bitfinex","ETHUSD",1747548652786,11.72202261,2506.3,2505.9,0.38116096]
["bitfinex","ETHUSD",1747548653288,11.72202261,2506.3,2506.0,0.38116096]
["bitfinex","ETHUSD",1747548654488,11.72202261,2506.3,2505.9,0.38116096]
["bitfinex","ETHUSD",1747548655600,3.99011441,2506.2,2505.9,0.38116096]
["bitfinex","ETHUSD",1747548656294,3.99011441,2506.2,2505.8,1.5186]
["bitfinex","ETHUSD",1747548656295,3.99011441,2506.2,2506.0,0.38116096]
["bitfinex","ETHUSD",1747548657410,11.72196273,2506.3,2506.0,0.38116096]
["bitfinex","ETHUSD",1747548657713,11.72195192,2506.3,2506.0,0.38116096]
["bitfinex","ETHUSD",1747548657890,11.72195192,2506.3,2505.8,5.5092784]
["bitfinex","ETHUSD",1747548657891,11.72195855,2506.3,2506.1,0.38116096]
["bitfinex","ETHUSD",1747548658381,13.09508906,2506.3,2506.1,0.38116096]
["bitfinex","ETHUSD",1747548658715,3.99010454,2506.2,2505.8,1.99136115]
["bitfinex","ETHUSD",1747548660015,3.99010454,2506.2,2505.9,0.38210774]
["bitfinex","ETHUSD",1747548661013,3.99010454,2506.2,2506.0,0.38210774]
["bitfinex","ETHUSD",1747548662317,11.72198282,2506.3,2506.1,0.38210774]
["bitfinex","ETHUSD",1747548662495,13.07810361,2506.3,2506.1,0.38210774]
["bitfinex","ETHUSD",1747548664116,3.99010454,2506.2,2506.1,0.38210774]
["bitfinex","ETHUSD",1747548664525,3.99010454,2506.2,2505.8,1.99136115]
["bitfinex","ETHUSD",1747548666030,3.99010454,2506.2,2505.9,0.38228041]
["bitfinex","ETHUSD",1747548667429,11.72201944,2506.3,2506.0,0.38228041]
["bitfinex","ETHUSD",1747548668033,11.72194827,2506.3,2506.0,0.38228041]
["bitfinex","ETHUSD",1747548669438,12.16064355,2506.3,2506.1,0.38228041]
["bitfinex","ETHUSD",1747548670135,3.99010454,2506.2,2506.1,0.38228041]
["bitfinex","ETHUSD",1747548670636,12.1606836,2506.3,2506.1,0.38228041]
["bitfinex","ETHUSD",1747548671013,12.1606836,2506.3,2506.2,0.38228041]
["bitfinex","ETHUSD",1747548672645,1.5902,2506.5,2506.2,0.38228041]
["bitfinex","ETHUSD",1747548672822,7.717,2506.3,2506.2,0.38228041]
["bitfinex","ETHUSD",1747548674815,7.717,2506.5,2506.2,0.38228041]
["bitfinex","ETHUSD",1747548675953,7.717,2506.5,2506.3,0.38228041]
["bitfinex","ETHUSD",1747548676253,11.61697384,2506.5,2506.3,0.38228041]
["bitfinex","ETHUSD",1747548677648,11.61697384,2506.5,2506.4,0.38228041]
["bitfinex","ETHUSD",1747548677816,15.6066008,2506.5,2506.4,0.38228041]
["bitfinex","ETHUSD",1747548678015,3.89997384,2506.5,2506.4,0.38228041]
["bitfinex","ETHUSD",1747548678211,7.36014921,2506.6,2506.4,0.38228041]
["bitfinex","ETHUSD",1747548678412,7.36014921,2506.6,2506.4,1.92388041]
["bitfinex","ETHUSD",1747548678618,7.36014921,2506.6,2506.4,5.91364468]
["bitfinex","ETHUSD",1747548678817,7.36014921,2506.6,2506.4,1.92388041]
["bitfinex","ETHUSD",1747548679650,7.36014921,2506.6,2506.5,0.38228041]
["bitfinex","ETHUSD",1747548684371,7.36014921,2506.6,2506.5,4.37190737]
["bitfinex","ETHUSD",1747548684527,14.361,2506.7,2506.6,3.9894678]
["bitfinex","ETHUSD",1747548684728,14.361,2506.7,2506.5,4.37182753]
["bitfinex","ETHUSD",1747548685064,14.361,2506.7,2506.5,0.38228041]
["bitfinex","ETHUSD",1747548685268,14.361,2506.7,2506.5,4.37184904]
["bitfinex","ETHUSD",1747548686471,14.361,2506.7,2506.5,0.38228041]
["bitfinex","ETHUSD",1747548686645,14.361,2506.7,2506.5,4.37190426]
["bitfinex","ETHUSD",1747548686846,14.361,2506.7,2506.5,0.38228041]
["bitfinex","ETHUSD",1747548687046,14.361,2506.7,2506.6,0.38228041]
["bitfinex","ETHUSD",1747548687483,20.9192772,2506.7,2506.6,0.38228041]
["bitfinex","ETHUSD",1747548687680,22.31599815,2506.7,2506.6,0.38228041]
["bitfinex","ETHUSD",1747548687990,16.92996855,2506.7,2506.6,0.38228041]
["bitfinex","ETHUSD",1747548688166,28.6172772,2506.7,2506.6,0.38228041]
["bitfinex","ETHUSD",1747548688849,28.6172772,2506.7,2506.4,0.47276115]
["bitfinex","ETHUSD",1747548689050,1.31543961,2506.6,2506.4,0.47276115]
["bitfinex","ETHUSD",1747548689877,15.861,2506.7,2506.4,0.47276115]
["bitfinex","ETHUSD",1747548690078,7.698,2506.5,2506.4,0.47276115]
["bitfinex","ETHUSD",1747548690287,7.698,2506.5,2506.3,5.54725833]
["bitfinex","ETHUSD",1747548690490,7.698,2506.5,2506.4,3.98978614]
["bitfinex","ETHUSD",1747548692393,7.698,2506.5,2506.4,4.37118401]
["bitfinex","ETHUSD",1747548692758,7.698,2506.5,2506.4,0.38139787]
["bitfinex","ETHUSD",1747548693068,7.698,2506.5,2506.4,4.37118401]
["bitfinex","ETHUSD",1747548693270,22.059,2506.7,2506.4,4.37118401]
["bitfinex","ETHUSD",1747548693592,14.361,2506.7,2506.5,3.98950892]
["bitfinex","ETHUSD",1747548693991,14.361,2506.7,2506.6,3.9894678]
["bitfinex","ETHUSD",1747548694368,14.361,2506.7,2506.6,0.38139787]
["bitfinex","ETHUSD",1747548695600,14.361,2506.7,2506.6,5.94566567]
["bitfinex","ETHUSD",1747548696472,14.361,2506.7,2506.6,1.95619787]
["bitfinex","ETHUSD",1747548697589,5.64252977,2507.1,2506.6,1.95619787]
["bitfinex","ETHUSD",1747548697792,14.03861046,2507.2,2506.7,3.98930499]
["bitfinex","ETHUSD",1747548697958,14.03861046,2507.2,2506.6,1.95619787]
["bitfinex","ETHUSD",1747548697959,7.698,2507.1,2506.8,3.98903777]
["bitfinex","ETHUSD",1747548698163,7.698,2507.1,2506.7,3.98925489]
["bitfinex","ETHUSD",1747548698383,11.68668764,2507.1,2506.6,5.94559533]
["bitfinex","ETHUSD",1747548698700,13.40434134,2507.1,2506.6,1.95619787]
["bitfinex","ETHUSD",1747548698897,1.5011,2507.0,2506.6,0.38139787]
["bitfinex","ETHUSD",1747548699286,3.98901959,2506.9,2506.6,0.38139787]
["bitfinex","ETHUSD",1747548699594,5.48999243,2507.0,2506.7,0.38139787]
["bitfinex","ETHUSD",1747548700680,1.5011,2507.0,2506.7,0.38139787]
["bitfinex","ETHUSD",1747548700995,11.6866878,2507.1,2506.7,0.38139787]
["bitfinex","ETHUSD",1747548701501,7.698,2507.1,2506.8,0.38139787]
["bitfinex","ETHUSD",1747548702296,11.68667789,2507.1,2506.8,0.38139787]
["bitfinex","ETHUSD",1747548702502,13.4042938,2507.1,2506.8,0.38139787]
["bitfinex","ETHUSD",1747548703013,13.4042938,2507.1,2506.6,1.5077]
["bitfinex","ETHUSD",1747548703311,9.41561591,2507.1,2506.6,1.5077]
["bitfinex","ETHUSD",1747548703614,7.698,2507.1,2506.8,3.98905792]
["bitfinex","ETHUSD",1747548704313,11.68535516,2507.3,2506.8,3.98905792]
["bitfinex","ETHUSD",1747548704511,7.697,2507.3,2506.6,1.5077]
["bitfinex","ETHUSD",1747548704697,7.697,2507.3,2507.0,1.5685]
["bitfinex","ETHUSD",1747548704901,7.697,2507.3,2507.0,5.55724061]
["bitfinex","ETHUSD",1747548705712,7.697,2507.3,2507.0,1.5685]
["bitfinex","ETHUSD",1747548705912,7.697,2507.3,2507.1,0.38096698]
["bitfinex","ETHUSD",1747548706089,5.54750709,2507.2,2507.1,0.38096698]
["bitfinex","ETHUSD",1747548707721,5.54750709,2507.2,2506.6,13.71664896]
["bitfinex","ETHUSD",1747548708221,3.98881993,2507.1,2506.6,2.04126115]
["bitfinex","ETHUSD",1747548708395,5.54746376,2507.2,2506.6,2.04126115]
["bitfinex","ETHUSD",1747548708783,3.98877054,2507.1,2506.7,0.38085846]
["bitfinex","ETHUSD",1747548709207,3.98867688,2507.1,2506.7,0.38085846]
["bitfinex","ETHUSD",1747548709518,3.98892387,2507.0,2506.7,0.38085846]
["bitfinex","ETHUSD",1747548710702,3.98892387,2507.0,2506.8,0.38085846]
["bitfinex","ETHUSD",1747548712325,3.98892387,2507.0,2506.6,0.38085846]
["bitfinex","ETHUSD",1747548712735,3.98875415,2507.1,2506.6,4.37029504]
["bitfinex","ETHUSD",1747548713598,1.5589,2507.2,2506.6,0.38085846]
["bitfinex","ETHUSD",1747548713599,3.9888814,2507.0,2506.6,0.38085846]
["bitfinex","ETHUSD",1747548714097,3.9888814,2507.0,2506.7,0.38085846]
["bitfinex","ETHUSD",1747548714497,3.98871961,2507.1,2506.7,0.38085846]
["bitfinex","ETHUSD",1747548715134,7.697,2507.3,2506.7,1.92755846]
["bitfinex","ETHUSD",1747548715433,7.681,2507.2,2506.8,3.98905966]
["bitfinex","ETHUSD",1747548715636,7.681,2507.2,2506.9,0.38085846]
["bitfinex","ETHUSD",1747548716731,3.98839167,2507.3,2506.9,0.38085846]
["bitfinex","ETHUSD",1747548716933,7.681,2507.2,2506.9,0.38085846]
["bitfinex","ETHUSD",1747548717539,11.66952231,2507.2,2506.9,0.38085846]
["bitfinex","ETHUSD",1747548717741,7.681,2507.2,2506.9,0.38085846]
["bitfinex","ETHUSD",1747548719241,5.62321725,2507.4,2506.9,0.38085846]
["bitfinex","ETHUSD",1747548719444,7.681,2507.3,2507.1,3.9885793]
["bitfinex","ETHUSD",1747548719632,7.681,2507.3,2507.0,5.94462496]
["bitfinex","ETHUSD",1747548719810,7.681,2507.3,2507.0,1.95585846]
["bitfinex","ETHUSD",1747548720019,7.681,2507.3,2507.1,3.98866942]
["bitfinex","ETHUSD",1747548720225,7.681,2507.3,2507.2,1.575]
["bitfinex","ETHUSD",1747548720555,14.358,2507.5,2507.2,1.95585846]
["bitfinex","ETHUSD",1747548720762,7.681,2507.8,2507.2,1.95585846]
["bitfinex","ETHUSD",1747548721126,3.98776326,2507.7,2507.2,1.95585846]
["bitfinex","ETHUSD",1747548721321,3.98771782,2507.7,2507.2,1.95585846]
["bitfinex","ETHUSD",1747548721958,3.98793871,2507.6,2507.2,1.95585846]
["bitfinex","ETHUSD",1747548722158,3.98812789,2507.5,2507.2,1.95585846]
["bitfinex","ETHUSD",1747548722322,8.61502,2507.8,2507.2,1.95585846]
["bitfinex","ETHUSD",1747548722323,3.98789672,2507.6,2507.2,1.95585846]
["bitfinex","ETHUSD",1747548722536,3.98789672,2507.6,2507.3,0.38085846]
["bitfinex","ETHUSD",1747548722932,3.98796623,2507.6,2507.3,0.38085846]
["bitfinex","ETHUSD",1747548723879,3.98796623,2507.6,2507.4,0.38085846]
["bitfinex","ETHUSD",1747548724369,3.98803589,2507.5,2507.4,0.38085846]
["bitfinex","ETHUSD",1747548726282,3.98795839,2507.6,2507.4,0.38085846]
["bitfinex","ETHUSD",1747548726676,3.98795839,2507.6,2507.2,1.575]
["bitfinex","ETHUSD",1747548728570,3.98795839,2507.6,2507.3,0.38046642]
["bitfinex","ETHUSD",1747548730093,3.98795839,2507.6,2507.4,0.38046642]
["bitfinex","ETHUSD",1747548730850,3.98779357,2507.7,2507.4,0.38046642]
["bitfinex","ETHUSD",1747548731092,11.66863989,2507.8,2507.4,0.38046642]
["bitfinex","ETHUSD",1747548731590,3.98772106,2507.7,2507.5,0.38046642]
["bitfinex","ETHUSD",1747548732497,3.98772106,2507.7,2507.2,1.575]
["bitfinex","ETHUSD",1747548733092,3.98792714,2507.6,2507.2,1.575]
["bitfinex","ETHUSD",1747548733292,3.98804976,2507.5,2507.2,1.575]
["bitfinex","ETHUSD",1747548733514,3.98804976,2507.5,2507.1,0.47276115]
["bitfinex","ETHUSD",1747548734194,5.64374921,2507.6,2507.2,0.38060401]
["bitfinex","ETHUSD",1747548734513,3.98794921,2507.6,2507.2,0.38060401]
["bitfinex","ETHUSD",1747548735320,3.98777693,2507.7,2507.2,0.38060401]
["bitfinex","ETHUSD",1747548735528,3.98771782,2507.7,2507.2,0.38060401]
["bitfinex","ETHUSD",1747548736013,3.98771782,2507.7,2507.3,0.38060401]
["bitfinex","ETHUSD",1747548737505,3.98771782,2507.7,2507.1,0.38060401]
["bitfinex","ETHUSD",1747548738006,3.98771782,2507.7,2507.1,4.36921659]
["bitfinex","ETHUSD",1747548738627,3.98771782,2507.7,2507.2,1.5391]
["bitfinex","ETHUSD",1747548738921,3.98771782,2507.7,2507.3,0.38060401]
["bitfinex","ETHUSD",1747548741429,3.98797078,2507.6,2507.3,0.38060401]
["bitfinex","ETHUSD",1747548742039,3.98810238,2507.5,2507.3,0.38060401]
["bitfinex","ETHUSD",1747548742198,3.98803589,2507.5,2507.3,0.38060401]
["bitfinex","ETHUSD",1747548742393,3.98819494,2507.4,2507.3,0.38060401]
["bitfinex","ETHUSD",1747548744602,3.98819494,2507.4,2507.2,0.38060401]
["bitfinex","ETHUSD",1747548744930,7.68,2507.3,2507.2,0.38060401]
["bitfinex","ETHUSD",1747548747214,7.68,2507.3,2507.2,1.91980401]
["bitfinex","ETHUSD",1747548748737,7.68,2507.3,2507.2,5.90831709]
["bitfinex","ETHUSD",1747548748936,7.665,2507.8,2507.5,1.5195]
["bitfinex","ETHUSD",1747548749338,1.545,2508.0,2507.6,0.38060401]
["bitfinex","ETHUSD",1747548749643,7.665,2507.8,2507.6,0.38060401]
["bitfinex","ETHUSD",1747548750867,11.65257978,2507.8,2507.6,0.38060401]
["bitfinex","ETHUSD",1747548751153,11.65257978,2507.8,2507.7,0.38060401]
["bitfinex","ETHUSD",1747548751733,7.665,2507.8,2507.7,0.38060401]
["bitfinex","ETHUSD",1747548752750,11.65255881,2507.8,2507.7,0.38060401]
["bitfinex","ETHUSD",1747548753250,3.98755881,2507.8,2507.7,0.38060401]
["bitfinex","ETHUSD",1747548753440,7.665,2507.9,2507.7,0.38060401]
["bitfinex","ETHUSD",1747548753637,3.98728132,2508.0,2507.7,0.38060401]
["bitfinex","ETHUSD",1747548753848,7.665,2507.9,2507.7,0.38060401]
["bitfinex","ETHUSD",1747548754313,7.665,2507.9,2507.8,0.38060401]
["bitfinex","ETHUSD",1747548755829,11.65126657,2508.0,2507.6,0.38060401]
["bitfinex","ETHUSD",1747548756030,3.98726657,2508.0,2507.6,0.38060401]
["bitfinex","ETHUSD",1747548756231,7.664,2508.0,2507.6,0.38060401]
["bitfinex","ETHUSD",1747548756427,5.58890343,2508.2,2507.6,4.36840313]
["bitfinex","ETHUSD",1747548756719,7.664,2508.1,2507.7,1.6636]
["bitfinex","ETHUSD",1747548757414,7.664,2508.1,2507.7,5.6513037]
["bitfinex","ETHUSD",1747548757632,7.664,2508.1,2507.8,0.38060401]
["bitfinex","ETHUSD",1747548758134,18.34282772,2508.3,2507.8,0.38060401]
["bitfinex","ETHUSD",1747548758442,7.664,2508.2,2507.8,0.38060401]
["bitfinex","ETHUSD",1747548759073,7.664,2508.2,2507.9,0.38060401]
["bitfinex","ETHUSD",1747548759273,5.38384276,2508.1,2507.9,0.38060401]
["bitfinex","ETHUSD",1747548759580,7.664,2508.1,2507.9,0.38060401]
["bitfinex","ETHUSD",1747548760545,11.6511102,2508.1,2507.9,0.38060401]
["bitfinex","ETHUSD",1747548761254,11.6511102,2508.1,2507.7,1.6636]
["bitfinex","ETHUSD",1747548762377,13.90141741,2508.1,2507.7,1.6636]
["bitfinex","ETHUSD",1747548762575,11.6511576,2508.1,2507.7,1.6636]
["bitfinex","ETHUSD",1747548762779,7.664,2508.1,2507.7,1.6636]
["bitfinex","ETHUSD",1747548763476,7.664,2508.1,2507.8,0.38032996]
["bitfinex","ETHUSD",1747548763785,11.65108414,2508.1,2507.8,0.38032996]
["bitfinex","ETHUSD",1747548764483,3.98708414,2508.1,2507.8,0.38032996]
["bitfinex","ETHUSD",1747548764670,11.65099331,2508.2,2507.8,0.38032996]
["bitfinex","ETHUSD",1747548765691,11.65099331,2508.2,2507.9,0.38032996]
["bitfinex","ETHUSD",1747548766052,3.98711134,2508.1,2507.9,0.38032996]
["bitfinex","ETHUSD",1747548766254,11.65100191,2508.2,2507.9,0.38032996]
["bitfinex","ETHUSD",1747548766747,14.356,2508.3,2507.9,0.38032996]
["bitfinex","ETHUSD",1747548766950,14.356,2508.3,2508.0,1.5827]
["bitfinex","ETHUSD",1747548767381,14.356,2508.3,2508.0,1.96302996]
["bitfinex","ETHUSD",1747548768789,14.356,2508.3,2508.1,0.38032996]
["bitfinex","ETHUSD",1747548770403,14.356,2508.3,2508.0,5.56993314]
["bitfinex","ETHUSD",1747548770404,14.356,2508.3,2508.2,0.38032996]
["bitfinex","ETHUSD",1747548773073,7.663,2508.5,2508.2,0.38032996]
["bitfinex","ETHUSD",1747548773707,7.663,2508.5,2508.0,5.5699095]
["bitfinex","ETHUSD",1747548774486,3.98636817,2508.6,2508.0,5.5699095]
["bitfinex","ETHUSD",1747548774684,11.64949666,2508.5,2508.0,5.5699095]
["bitfinex","ETHUSD",1747548774890,11.64949666,2508.5,2508.1,0.37959934]
["bitfinex","ETHUSD",1747548776435,11.64949666,2508.5,2508.2,0.37959934]
["bitfinex","ETHUSD",1747548778111,11.64949666,2508.5,2508.1,0.37959934]
["bitfinex","ETHUSD",1747548779417,7.663,2508.5,2508.1,0.37959934]
["bitfinex","ETHUSD",1747548779716,11.64945359,2508.5,2508.1,0.37959934]
["bitfinex","ETHUSD",1747548779886,3.98635993,2508.6,2508.1,4.36664889]
["bitfinex","ETHUSD",1747548780092,17.698,2508.9,2508.2,1.533]
["bitfinex","ETHUSD",1747548780310,7.648,2508.9,2508.5,1.533]
["bitfinex","ETHUSD",1747548780615,11.63390815,2508.9,2508.5,1.533]
["bitfinex","ETHUSD",1747548782619,3.98628717,2508.6,2508.5,1.533]
["bitfinex","ETHUSD",1747548782784,3.98628717,2508.6,2508.1,11.63103175]
["bitfinex","ETHUSD",1747548782983,5.38270969,2508.8,2508.6,0.37955767]
["bitfinex","ETHUSD",1747548783615,3.98612827,2508.7,2508.6,0.37955767]
["bitfinex","ETHUSD",1747548783919,5.61822827,2508.7,2508.6,0.37955767]
["bitfinex","ETHUSD",1747548784108,7.88171069,2508.7,2508.6,0.37955767]
["bitfinex","ETHUSD",1747548784422,3.98653418,2508.5,2508.2,0.47276115]
["bitfinex","ETHUSD",1747548784725,3.98634793,2508.6,2508.2,0.47276115]
["bitfinex","ETHUSD",1747548785475,3.98647445,2508.5,2508.2,0.47276115]
["bitfinex","ETHUSD",1747548785736,3.98636282,2508.6,2508.2,0.47276115]
["bitfinex","ETHUSD",1747548786516,3.98636282,2508.6,2508.1,0.37991166]
["bitfinex","ETHUSD",1747548787612,5.61837416,2508.7,2508.1,4.36689147]
["bitfinex","ETHUSD",1747548787824,3.98629519,2508.6,2508.2,0.37991166]
["bitfinex","ETHUSD",1747548788319,3.98599729,2508.8,2508.4,3.9864885]
["bitfinex","ETHUSD",1747548788320,7.647,2508.8,2508.4,3.9864885]
["bitfinex","ETHUSD",1747548788514,3.98572061,2509.0,2508.4,3.9864885]
["bitfinex","ETHUSD",1747548788716,7.647,2508.9,2508.4,3.9864885]
["bitfinex","ETHUSD",1747548788930,11.63281073,2508.9,2508.5,1.99201166]
["bitfinex","ETHUSD",1747548789621,7.647,2508.9,2508.7,3.98603267]
["bitfinex","ETHUSD",1747548789823,7.647,2508.9,2508.5,2.0318752]
["bitfinex","ETHUSD",1747548789824,7.647,2508.9,2508.8,3.98596938]
["bitfinex","ETHUSD",1747548790030,7.647,2508.9,2508.8,5.59806938]
["bitfinex","ETHUSD",1747548790321,7.647,2508.9,2508.8,1.6121]
["bitfinex","ETHUSD",1747548790490,14.349,2509.1,2508.8,1.99201166]
["bitfinex","ETHUSD",1747548791392,3.98510088,2509.4,2508.8,5.97789023]
["bitfinex","ETHUSD",1747548791644,11.63210088,2509.4,2508.9,3.98580987]
["bitfinex","ETHUSD",1747548791795,11.63210088,2509.4,2508.9,4.36572153]
["bitfinex","ETHUSD",1747548791990,7.647,2509.4,2508.9,0.37991166]
["bitfinex","ETHUSD",1747548792208,11.6320771,2509.4,2508.9,0.37991166]
["bitfinex","ETHUSD",1747548792614,7.647,2509.4,2509.0,1.6171]
["bitfinex","ETHUSD",1747548792830,7.647,2509.4,2509.2,3.98521618]
["bitfinex","ETHUSD",1747548793322,7.647,2509.4,2509.2,3.98530211]
["bitfinex","ETHUSD",1747548793523,7.647,2509.4,2509.1,0.37991166]
["bitfinex","ETHUSD",1747548793824,7.647,2509.4,2509.2,3.9853249]
["bitfinex","ETHUSD",1747548794027,7.647,2509.4,2509.1,4.36533229]
["bitfinex","ETHUSD",1747548794829,7.647,2509.4,2509.2,0.37991166]
["bitfinex","ETHUSD",1747548796129,11.63041363,2509.8,2509.3,1.6171]
["bitfinex","ETHUSD",1747548796320,15.9071,2509.9,2509.3,1.99701166]
["bitfinex","ETHUSD",1747548796321,11.63055357,2509.7,2509.3,1.99701166]
["bitfinex","ETHUSD",1747548796491,3.98470573,2509.6,2509.3,1.99701166]
["bitfinex","ETHUSD",1747548796696,3.98493513,2509.5,2509.3,0.37991166]
["bitfinex","ETHUSD",1747548797229,7.646,2509.7,2509.3,0.37991166]
["bitfinex","ETHUSD",1747548797526,14.347,2509.9,2509.5,1.6528]
["bitfinex","ETHUSD",1747548797829,14.347,2509.9,2509.5,5.6375726]
["bitfinex","ETHUSD",1747548798031,7.645,2510.0,2509.6,3.98468471]
["bitfinex","ETHUSD",1747548798323,7.645,2510.0,2509.7,3.98451816]
["bitfinex","ETHUSD",1747548798528,7.645,2510.0,2509.5,5.63761127]
["bitfinex","ETHUSD",1747548798529,11.62908031,2510.0,2509.5,5.63761127]
["bitfinex","ETHUSD",1747548798901,7.645,2510.0,2509.6,3.98467967]
["bitfinex","ETHUSD",1747548799100,7.645,2510.0,2509.5,1.6528]
["bitfinex","ETHUSD",1747548799314,7.645,2510.0,2509.5,5.63755704]
["bitfinex","ETHUSD",1747548799515,7.645,2510.0,2509.6,3.98466095]
["bitfinex","ETHUSD",1747548799799,11.62916055,2510.0,2509.5,1.6528]
["bitfinex","ETHUSD",1747548800016,11.62907371,2510.0,2509.5,1.6528]
["bitfinex","ETHUSD",1747548800601,11.62907371,2510.0,2509.5,5.63758435]
["bitfinex","ETHUSD",1747548800602,11.62908373,2510.0,2509.5,5.63758435]
["bitfinex","ETHUSD",1747548800800,3.98424352,2509.9,2509.5,1.6528]
["bitfinex","ETHUSD",1747548801796,11.62912392,2510.0,2509.5,1.6528]
["bitfinex","ETHUSD",1747548802213,7.645,2510.0,2509.5,1.6528]
["bitfinex","ETHUSD",1747548802501,3.98430936,2509.9,2509.5,1.6528]
["bitfinex","ETHUSD",1747548803032,13.18594213,2510.0,2509.5,1.6528]
["bitfinex","ETHUSD",1747548803712,3.98431419,2509.9,2509.5,1.6528]
["bitfinex","ETHUSD",1747548803935,3.98463998,2509.7,2509.2,17.2306]
["bitfinex","ETHUSD",1747548804131,3.98463998,2509.7,2509.3,1.5986]
["bitfinex","ETHUSD",1747548804333,1.5568,2510.1,2509.3,5.58363655]
["bitfinex","ETHUSD",1747548804537,11.62807688,2510.0,2509.4,3.98490849]
["bitfinex","ETHUSD",1747548805142,11.62807688,2510.0,2509.5,3.98485352]
["bitfinex","ETHUSD",1747548805304,11.62807688,2510.0,2509.6,1.5986]
["bitfinex","ETHUSD",1747548805932,7.644,2510.0,2509.7,3.98444891]
["bitfinex","ETHUSD",1747548806342,7.644,2510.0,2509.6,1.5986]
["bitfinex","ETHUSD",1747548806500,3.9838,2510.2,2509.7,3.98450602]
["bitfinex","ETHUSD",1747548806841,7.63,2510.1,2509.7,3.98450602]
["bitfinex","ETHUSD",1747548807037,7.63,2510.1,2509.6,5.58323432]
["bitfinex","ETHUSD",1747548807205,11.61390878,2510.1,2509.6,5.58323432]
["bitfinex","ETHUSD",1747548807405,3.98390878,2510.1,2509.6,5.58323432]
["bitfinex","ETHUSD",1747548808300,3.98390878,2510.1,2509.6,1.5986]
["bitfinex","ETHUSD",1747548808507,3.98395782,2510.1,2509.6,5.58328448]
["bitfinex","ETHUSD",1747548808827,7.63,2510.2,2509.6,1.5986]
["bitfinex","ETHUSD",1747548809006,3.98402472,2510.1,2509.6,1.5986]
["bitfinex","ETHUSD",1747548811636,3.98406594,2510.0,2509.6,1.5986]
["bitfinex","ETHUSD",1747548811841,11.61377978,2510.2,2509.6,1.5986]
["bitfinex","ETHUSD",1747548812511,3.98398334,2510.1,2509.6,1.5986]
["bitfinex","ETHUSD",1747548812834,3.98390502,2510.1,2509.6,1.5986]
["bitfinex","ETHUSD",1747548814621,3.9842989,2509.9,2509.6,1.5986]
["bitfinex","ETHUSD",1747548814959,3.98412837,2510.0,2509.6,1.5986]
["bitfinex","ETHUSD",1747548815508,3.9842883,2509.9,2509.6,1.5986]
["bitfinex","ETHUSD",1747548816042,3.98414163,2510.0,2509.6,1.5986]
["bitfinex","ETHUSD",1747548816702,3.98414163,2510.0,2509.4,11.61098301]
["bitfinex","ETHUSD",1747548816703,3.98445036,2509.8,2509.4,1.5446]
["bitfinex","ETHUSD",1747548816906,3.98445036,2509.8,2509.4,9.5446]
["bitfinex","ETHUSD",1747548817341,3.98454672,2509.7,2509.4,9.5446]
["bitfinex","ETHUSD",1747548817535,3.98449279,2509.8,2509.5,0.37847338]
["bitfinex","ETHUSD",1747548817757,3.98459233,2509.7,2509.5,0.37847338]
["bitfinex","ETHUSD",1747548817944,3.98449279,2509.8,2509.5,0.37847338]
["bitfinex","ETHUSD",1747548818130,3.98461602,2509.7,2509.5,0.37847338]
["bitfinex","ETHUSD",1747548818340,3.98469875,2509.6,2509.5,0.37847338]
["bitfinex","ETHUSD",1747548818526,4.38316863,2509.6,2509.5,0.37847338]
["bitfinex","ETHUSD",1747548820054,3.98502103,2509.4,2508.9,6.08103413]
["bitfinex","ETHUSD",1747548820228,3.98502103,2509.4,2508.9,4.45853413]
["bitfinex","ETHUSD",1747548820418,19.23759776,2509.7,2509.0,5.60813369]
["bitfinex","ETHUSD",1747548820761,3.98469875,2509.6,2509.1,3.98546688]
["bitfinex","ETHUSD",1747548820934,3.98469875,2509.6,2509.0,5.60808212]
["bitfinex","ETHUSD",1747548821532,3.98469875,2509.6,2509.1,0.37940001]
["bitfinex","ETHUSD",1747548821730,3.98487131,2509.5,2509.1,0.37940001]
["bitfinex","ETHUSD",1747548822038,3.98485754,2509.5,2509.1,0.37940001]
["bitfinex","ETHUSD",1747548823357,3.98485754,2509.5,2509.2,0.37940001]
["bitfinex","ETHUSD",1747548823829,3.98486997,2509.5,2509.2,0.37940001]
["bitfinex","ETHUSD",1747548824753,3.98477918,2509.6,2509.1,4.36486906]
["bitfinex","ETHUSD",1747548824927,7.629,2509.7,2509.3,3.98516212]
["bitfinex","ETHUSD",1747548825137,3.98423969,2509.9,2509.4,3.98501428]
["bitfinex","ETHUSD",1747548825458,7.63,2509.8,2509.5,1.5597]
["bitfinex","ETHUSD",1747548825822,11.61423969,2509.9,2509.5,1.5597]
["bitfinex","ETHUSD",1747548826016,11.61423969,2509.9,2509.5,1.93910001]
["bitfinex","ETHUSD",1747548827250,3.98438122,2509.8,2509.5,1.5597]
["bitfinex","ETHUSD",1747548827552,11.61425799,2509.9,2509.5,1.5597]
["bitfinex","ETHUSD",1747548827894,3.98438122,2509.8,2509.5,1.5597]
["bitfinex","ETHUSD",1747548828482,3.98455992,2509.7,2509.5,1.5597]
["bitfinex","ETHUSD",1747548828788,3.98470863,2509.6,2509.2,1.5597]
["bitfinex","ETHUSD",1747548828991,3.98440677,2509.8,2509.3,3.98516408]
["bitfinex","ETHUSD",1747548829162,3.98440677,2509.8,2509.4,1.5597]
["bitfinex","ETHUSD",1747548829570,11.61427005,2509.9,2509.4,1.5597]
["bitfinex","ETHUSD",1747548830082,11.61427005,2509.9,2509.4,5.54465694]
["bitfinex","ETHUSD",1747548830384,11.61427005,2509.9,2509.5,0.37915297]
["bitfinex","ETHUSD",1747548831783,3.98438522,2509.8,2509.5,0.37915297]
["bitfinex","ETHUSD",1747548832157,11.61425116,2509.9,2509.5,0.37915297]
["bitfinex","ETHUSD",1747548832363,11.61425116,2509.9,2509.6,0.37915297]
["bitfinex","ETHUSD",1747548833582,11.61425116,2509.9,2509.5,0.37915297]
["bitfinex","ETHUSD",1747548833972,3.98438266,2509.8,2509.5,0.37915297]
["bitfinex","ETHUSD",1747548834374,11.61430066,2509.9,2509.5,0.37915297]
["bitfinex","ETHUSD",1747548835082,3.98452635,2509.8,2509.5,0.37915297]
["bitfinex","ETHUSD",1747548835384,3.9845454,2509.7,2509.5,0.37915297]
["bitfinex","ETHUSD",1747548836683,3.98465423,2509.7,2509.2,5.97607177]
["bitfinex","ETHUSD",1747548837296,3.98486917,2509.5,2509.2,1.99076115]
["bitfinex","ETHUSD",1747548837480,1.39672095,2509.8,2509.2,1.99076115]
["bitfinex","ETHUSD",1747548837481,3.98477096,2509.6,2509.2,1.99076115]
["bitfinex","ETHUSD",1747548838189,3.98501905,2509.4,2509.2,0.47276115]
["bitfinex","ETHUSD",1747548838391,3.98487644,2509.5,2509.2,0.47276115]
["bitfinex","ETHUSD",1747548838686,3.98501633,2509.4,2509.3,0.37934235]
["bitfinex","ETHUSD",1747548839482,14.62693728,2509.4,2509.3,0.37934235]
["bitfinex","ETHUSD",1747548839683,16.48811881,2509.4,2509.3,0.37934235]
["bitfinex","ETHUSD",1747548840097,12.66843146,2509.7,2508.9,0.47276115]
["bitfinex","ETHUSD",1747548840098,1.0678621,2509.7,2509.0,1.5251]
["bitfinex","ETHUSD",1747548840392,7.617,2509.4,2509.0,1.5251]
["bitfinex","ETHUSD",1747548841698,7.617,2509.4,2509.1,0.37939202]
["bitfinex","ETHUSD",1747548843004,11.60204979,2509.4,2509.1,0.37939202]
["bitfinex","ETHUSD",1747548843294,3.98517514,2509.3,2509.2,0.37939202]
["bitfinex","ETHUSD",1747548844324,13.21327055,2509.4,2509.2,0.37939202]
["bitfinex","ETHUSD",1747548844903,3.98517514,2509.3,2509.2,0.37939202]
["bitfinex","ETHUSD",1747548845607,3.98517514,2509.3,2508.8,5.52267722]
["bitfinex","ETHUSD",1747548846097,3.98517514,2509.3,2508.8,1.5368]
["bitfinex","ETHUSD",1747548846299,3.98560285,2509.1,2508.8,1.5368]
["bitfinex","ETHUSD",1747548846505,10.62492095,2509.4,2508.6,2.00956115]
["bitfinex","ETHUSD",1747548846712,12.84740085,2509.4,2508.6,2.00956115]
["bitfinex","ETHUSD",1747548846895,3.98575773,2509.0,2508.6,2.00956115]
["bitfinex","ETHUSD",1747548847283,3.98591566,2508.9,2508.7,0.3795243]
["bitfinex","ETHUSD",1747548847483,3.98596938,2508.8,2508.7,0.3795243]
["bitfinex","ETHUSD",1747548847823,11.60388192,2508.9,2508.7,0.3795243]
["bitfinex","ETHUSD",1747548848100,3.98596938,2508.8,2508.7,0.3795243]
["bitfinex","ETHUSD",1747548849014,11.60382789,2508.9,2508.7,0.3795243]
["bitfinex","ETHUSD",1747548849184,7.618,2508.9,2508.7,0.3795243]
["bitfinex","ETHUSD",1747548849383,3.98596938,2508.8,2508.3,4.45937523]
["bitfinex","ETHUSD",1747548850603,11.60390801,2508.9,2508.4,3.98659005]
["bitfinex","ETHUSD",1747548850808,11.60390801,2508.9,2508.4,4.36579489]
["bitfinex","ETHUSD",1747548850997,11.60390801,2508.9,2508.4,0.37920484]
["bitfinex","ETHUSD",1747548851193,3.9861296,2508.7,2508.4,0.37920484]
["bitfinex","ETHUSD",1747548851399,11.60390801,2508.9,2508.4,0.37920484]
["bitfinex","ETHUSD",1747548851400,3.98603477,2508.8,2508.4,0.37920484]
["bitfinex","ETHUSD",1747548852210,3.98603477,2508.8,2508.2,5.5591212]
["bitfinex","ETHUSD",1747548852506,3.98613431,2508.7,2508.2,5.55910705]
["bitfinex","ETHUSD",1747548853210,3.9860139,2508.8,2508.2,5.55910705]
["bitfinex","ETHUSD",1747548853707,3.9860139,2508.8,2508.3,0.37897514]
["bitfinex","ETHUSD",1747548854599,3.9860139,2508.8,2508.3,4.36573731]
["bitfinex","ETHUSD",1747548854778,3.9860139,2508.8,2508.3,3.98676217]
["bitfinex","ETHUSD",1747548856809,3.98585123,2508.9,2508.3,3.98676217]
["bitfinex","ETHUSD",1747548857011,10.05,2509.3,2508.7,1.5466]
["bitfinex","ETHUSD",1747548857311,10.05,2509.3,2508.0,11.98714358]
["bitfinex","ETHUSD",1747548857312,7.62,2509.1,2509.0,1.5466]
["bitfinex","ETHUSD",1747548857834,5.62544609,2509.6,2509.0,5.53214612]
["bitfinex","ETHUSD",1747548857989,7.62,2509.5,2509.0,5.53214612]
["bitfinex","ETHUSD",1747548858190,14.342,2509.7,2509.2,3.98529981]
["bitfinex","ETHUSD",1747548858393,7.62,2509.6,2509.3,0.03985229]
["bitfinex","ETHUSD",1747548858711,7.62,2509.6,2509.4,1.5466]
["bitfinex","ETHUSD",1747548860486,7.62,2509.6,2509.4,5.53150837]
["bitfinex","ETHUSD",1747548861401,7.62,2509.6,2509.4,1.5466]
["bitfinex","ETHUSD",1747548862298,7.62,2509.6,2509.4,5.53161339]
["bitfinex","ETHUSD",1747548862925,7.62,2509.6,2509.4,1.5466]
["bitfinex","ETHUSD",1747548863619,7.618,2510.0,2509.4,1.5466]
["bitfinex","ETHUSD",1747548863824,7.618,2510.0,2509.4,5.53157065]
["bitfinex","ETHUSD",1747548864024,3.98422472,2509.9,2509.4,5.53157065]
["bitfinex","ETHUSD",1747548864638,3.98438523,2509.8,2509.4,1.5466]
["bitfinex","ETHUSD",1747548865724,3.98482601,2509.6,2509.2,7.607]
["bitfinex","ETHUSD",1747548866120,3.98482601,2509.6,2509.1,5.53208549]
["bitfinex","ETHUSD",1747548866698,3.98490453,2509.5,2509.1,1.5466]
["bitfinex","ETHUSD",1747548866921,3.98475896,2509.6,2509.1,1.5466]
["bitfinex","ETHUSD",1747548867860,3.98475881,2509.6,2509.2,1.89969466]
["bitfinex","ETHUSD",1747548868743,11.59060474,2509.7,2509.2,1.89969466]
["bitfinex","ETHUSD",1747548869343,11.59060474,2509.7,2509.2,1.5212]
["bitfinex","ETHUSD",1747548869636,7.606,2509.7,2509.2,1.5212]
["bitfinex","ETHUSD",1747548870226,4.74540517,2509.6,2509.2,1.5212]
["bitfinex","ETHUSD",1747548871045,7.606,2509.6,2509.2,1.5212]
["bitfinex","ETHUSD",1747548871242,7.606,2509.6,2509.2,5.50650965]
["bitfinex","ETHUSD",1747548871408,7.606,2509.6,2509.3,3.98517514]
["bitfinex","ETHUSD",1747548871939,7.606,2509.6,2509.2,5.5064816]
["bitfinex","ETHUSD",1747548872343,7.606,2509.6,2509.2,1.5212]
["bitfinex","ETHUSD",1747548872636,7.606,2509.6,2509.2,5.50653153]
["bitfinex","ETHUSD",1747548874336,7.606,2509.6,2509.2,5.50647619]
["bitfinex","ETHUSD",1747548876040,1.5587,2510.0,2509.3,3.98516127]
["bitfinex","ETHUSD",1747548876041,11.59046143,2509.8,2509.3,3.98516127]
["bitfinex","ETHUSD",1747548876240,7.606,2509.8,2509.4,3.98501082]
["bitfinex","ETHUSD",1747548876539,7.606,2509.8,2509.5,3.98471549]
["bitfinex","ETHUSD",1747548876738,7.606,2509.8,2509.6,1.5254]
["bitfinex","ETHUSD",1747548877313,7.606,2509.8,2509.6,5.51008999]
["bitfinex","ETHUSD",1747548877516,7.606,2509.8,2509.6,1.5254]
["bitfinex","ETHUSD",1747548877914,7.606,2509.9,2509.6,1.5254]
["bitfinex","ETHUSD",1747548878744,7.606,2509.9,2509.6,5.51006989]
["bitfinex","ETHUSD",1747548879245,7.605,2509.9,2509.6,5.51004253]
["bitfinex","ETHUSD",1747548880313,3.98391011,2510.1,2509.6,5.51004253]
["bitfinex","ETHUSD",1747548880615,11.58908736,2510.0,2509.4,8.0]
["bitfinex","ETHUSD",1747548880815,3.98439198,2509.8,2509.2,2.01406115]
["bitfinex","ETHUSD",1747548881015,3.98470146,2509.6,2509.3,0.37830423]
["bitfinex","ETHUSD",1747548881337,3.98461704,2509.7,2509.3,0.37830423]
["bitfinex","ETHUSD",1747548881544,6.44731794,2509.7,2509.3,0.37830423]
["bitfinex","ETHUSD",1747548881848,3.98499957,2509.5,2509.3,0.37830423]
["bitfinex","ETHUSD",1747548882435,3.98477633,2509.6,2509.3,0.37830423]
["bitfinex","ETHUSD",1747548882836,6.44731629,2509.7,2509.3,0.37830423]
["bitfinex","ETHUSD",1747548883138,6.44731629,2509.7,2509.1,3.9854542]
["bitfinex","ETHUSD",1747548884147,6.44731629,2509.7,2509.2,0.3787745]
["bitfinex","ETHUSD",1747548885045,3.98472231,2509.6,2509.2,0.3787745]
["bitfinex","ETHUSD",1747548885247,3.98491317,2509.5,2509.2,0.3787745]
["bitfinex","ETHUSD",1747548885946,3.98491317,2509.5,2509.3,0.3787745]
["bitfinex","ETHUSD",1747548886330,3.98477745,2509.6,2509.3,0.3787745]
["bitfinex","ETHUSD",1747548887254,7.606,2509.5,2509.3,0.3787745]
["bitfinex","ETHUSD",1747548887553,7.606,2509.5,2509.1,0.3787745]
["bitfinex","ETHUSD",1747548888756,7.606,2509.5,2509.1,4.36424167]
["bitfinex","ETHUSD",1747548889056,7.606,2509.5,2509.2,0.3787745]
["bitfinex","ETHUSD",1747548889416,1.6658,2509.7,2509.2,4.36402057]
["bitfinex","ETHUSD",1747548889656,7.606,2509.6,2509.2,0.3787745]
["bitfinex","ETHUSD",1747548890033,7.606,2509.6,2509.3,5.57537039]
["bitfinex","ETHUSD",1747548890260,5.56968026,2509.9,2509.4,3.98498291]
["bitfinex","ETHUSD",1747548890434,11.59039236,2509.8,2509.3,5.57530458]
["bitfinex","ETHUSD",1747548891144,11.59039236,2509.8,2509.4,0.3787745]
["bitfinex","ETHUSD",1747548892638,7.606,2509.8,2509.4,4.36377224]
["bitfinex","ETHUSD",1747548892839,7.606,2509.8,2509.5,0.3787745]
["bitfinex","ETHUSD",1747548893562,5.56964653,2509.9,2509.5,0.3787745]
["bitfinex","ETHUSD",1747548893856,3.98446737,2509.8,2509.5,0.3787745]
["bitfinex","ETHUSD",1747548894063,3.98455092,2509.7,2509.5,0.3787745]
["bitfinex","ETHUSD",1747548894262,3.98455092,2509.7,2509.6,0.3787745]
["bitfinex","ETHUSD",1747548896370,3.98455092,2509.7,2509.3,0.3787745]
["bitfinex","ETHUSD",1747548897568,3.98455092,2509.7,2509.4,0.3787745]
["bitfinex","ETHUSD",1747548898766,12.54584656,2509.8,2509.4,0.3787745]
["bitfinex","ETHUSD",1747548899161,8.56140062,2509.8,2509.4,0.3787745]
["bitfinex","ETHUSD",1747548899866,8.56140062,2509.8,2509.5,0.3787745]
["bitfinex","ETHUSD",1747548900377,7.596,2509.7,2509.6,3.98469735]
["bitfinex","ETHUSD",1747548901273,7.596,2509.8,2509.7,3.98450465]
["bitfinex","ETHUSD",1747548901708,7.596,2509.8,2509.7,5.49910465]
["bitfinex","ETHUSD",1747548901852,18.32482084,2510.2,2509.7,5.49910465]
["bitfinex","ETHUSD",1747548902184,7.595,2510.1,2509.7,1.5146]
["bitfinex","ETHUSD",1747548902398,14.32730364,2510.1,2509.6,0.3787745]
["bitfinex","ETHUSD",1747548902601,3.98414771,2510.0,2509.6,0.3787745]
["bitfinex","ETHUSD",1747548902753,18.32485545,2510.2,2509.6,4.36343314]
["bitfinex","ETHUSD",1747548902952,11.57890812,2510.1,2509.6,4.36343314]
["bitfinex","ETHUSD",1747548903652,11.57890812,2510.1,2509.7,0.3787745]
["bitfinex","ETHUSD",1747548904389,7.595,2510.1,2509.7,0.3787745]
["bitfinex","ETHUSD",1747548904787,11.57892371,2510.1,2509.7,0.3787745]
["bitfinex","ETHUSD",1747548905153,7.595,2510.1,2509.7,0.3787745]
["bitfinex","ETHUSD",1747548905351,18.32481149,2510.2,2509.7,0.3787745]
["bitfinex","ETHUSD",1747548905586,7.595,2510.1,2509.8,1.6435]
["bitfinex","ETHUSD",1747548906584,7.595,2510.1,2509.9,0.3787745]
["bitfinex","ETHUSD",1747548907399,14.341,2510.2,2509.9,0.3787745]
["bitfinex","ETHUSD",1747548907569,7.595,2510.0,2509.9,0.3787745]
["bitfinex","ETHUSD",1747548908260,14.341,2510.2,2509.9,0.3787745]
["bitfinex","ETHUSD",1747548908575,7.595,2510.1,2509.9,0.3787745]
["bitfinex","ETHUSD",1747548910192,7.595,2510.0,2509.9,0.3787745]
["bitfinex","ETHUSD",1747548913093,7.595,2510.0,2509.7,0.3787745]
["bitfinex","ETHUSD",1747548914794,3.98396762,2510.1,2509.7,0.3787745]
["bitfinex","ETHUSD",1747548914991,7.595,2510.0,2509.7,0.3787745]
["bitfinex","ETHUSD",1747548916989,7.595,2510.0,2509.7,4.36330784]
["bitfinex","ETHUSD",1747548917193,7.595,2510.0,2509.8,5.63806409]
["bitfinex","ETHUSD",1747548917400,7.595,2510.0,2509.8,1.6537]
["bitfinex","ETHUSD",1747548918280,11.57915497,2510.0,2509.9,0.3787745]
["bitfinex","ETHUSD",1747548919297,7.595,2510.0,2509.9,0.3787745]
["bitfinex","ETHUSD",1747548919495,11.57906374,2510.0,2509.9,0.3787745]
["bitfinex","ETHUSD",1747548919695,13.08166374,2510.0,2509.9,0.3787745]
["bitfinex","ETHUSD",1747548920429,13.08166374,2510.0,2509.7,0.3787745]
["bitfinex","ETHUSD",1747548921193,7.595,2510.0,2509.7,0.3787745]
["bitfinex","ETHUSD",1747548922093,18.32481527,2510.2,2509.8,0.3787745]
["bitfinex","ETHUSD",1747548922306,7.595,2510.0,2509.8,0.3787745]
["bitfinex","ETHUSD",1747548922917,14.341,2510.2,2509.8,0.3787745]
["bitfinex","ETHUSD",1747548923100,7.595,2510.1,2509.8,0.3787745]
["bitfinex","ETHUSD",1747548923587,7.595,2510.1,2509.9,0.3787745]
["bitfinex","ETHUSD",1747548924602,1.99472052,2510.5,2510.0,1.5259]
["bitfinex","ETHUSD",1747548924815,1.6162,2510.9,2510.1,1.5259]
["bitfinex","ETHUSD",1747548924971,5.37891992,2511.2,2510.1,1.5259]
["bitfinex","ETHUSD",1747548924972,13.19322217,2511.3,2510.7,3.98284607]
["bitfinex","ETHUSD",1747548925167,3.98226887,2511.2,2510.5,1.5259]
["bitfinex","ETHUSD",1747548925372,9.2112,2511.3,2510.7,3.98292893]
["bitfinex","ETHUSD",1747548925605,13.19333344,2511.3,2510.7,3.98292893]
["bitfinex","ETHUSD",1747548925806,3.98216926,2511.2,2510.6,3.98305754]
["bitfinex","ETHUSD",1747548926969,3.98216926,2511.2,2510.5,1.5259]
["bitfinex","ETHUSD",1747548926970,13.19329043,2511.3,2510.7,4.36166121]
["bitfinex","ETHUSD",1747548927704,11.57701819,2511.3,2510.8,1.5055]
["bitfinex","ETHUSD",1747548927926,7.594,2511.3,2510.9,3.98262104]
["bitfinex","ETHUSD",1747548928804,7.594,2511.3,2510.8,5.48826419]
["bitfinex","ETHUSD",1747548929374,11.57604329,2511.3,2510.9,0.37840367]
["bitfinex","ETHUSD",1747548929574,3.98217115,2511.2,2510.9,0.37840367]
["bitfinex","ETHUSD",1747548929805,11.57607258,2511.3,2510.9,0.37840367]
["bitfinex","ETHUSD",1747548930007,3.98228692,2511.2,2510.9,0.37840367]
["bitfinex","ETHUSD",1747548930811,3.98228692,2511.2,2510.8,1.5055]
["bitfinex","ETHUSD",1747548933816,7.594,2511.3,2510.8,5.48825766]
["bitfinex","ETHUSD",1747548934116,7.594,2511.3,2510.9,3.9826357]
["bitfinex","ETHUSD",1747548935927,7.594,2511.3,2510.8,1.5055]
["bitfinex","ETHUSD",1747548936111,3.98227019,2511.2,2510.8,1.5055]
["bitfinex","ETHUSD",1747548936282,11.5760418,2511.3,2510.8,1.5055]
["bitfinex","ETHUSD",1747548936484,3.98215992,2511.2,2510.8,1.5055]
["bitfinex","ETHUSD",1747548938393,11.5760418,2511.3,2510.6,13.58090148]
["bitfinex","ETHUSD",1747548938591,3.98223269,2511.2,2510.7,3.98292723]
["bitfinex","ETHUSD",1747548940330,3.98216112,2511.2,2510.7,3.98292723]
["bitfinex","ETHUSD",1747548941531,3.98216112,2511.2,2510.6,13.5808297]
["bitfinex","ETHUSD",1747548941934,3.982331,2511.1,2510.6,13.5808297]
["bitfinex","ETHUSD",1747548942230,7.594,2511.3,2510.6,1.5978]
["bitfinex","ETHUSD",1747548942435,3.98286868,2510.8,2510.4,1.5978]
["bitfinex","ETHUSD",1747548942735,3.98327026,2510.5,2510.3,0.47276115]
["bitfinex","ETHUSD",1747548942952,3.98342893,2510.4,2510.3,0.47276115]
["bitfinex","ETHUSD",1747548944023,3.98373387,2510.3,2509.8,3.98436949]
["bitfinex","ETHUSD",1747548944232,11.56573387,2510.3,2509.8,3.98436949]
["bitfinex","ETHUSD",1747548944606,11.56573387,2510.3,2509.7,9.1076]
["bitfinex","ETHUSD",1747548944607,7.582,2510.3,2509.9,3.98416254]
["bitfinex","ETHUSD",1747548944817,7.582,2510.3,2509.8,3.98428387]
["bitfinex","ETHUSD",1747548945200,11.56558795,2510.3,2509.8,3.98428387]
["bitfinex","ETHUSD",1747548945403,7.582,2510.3,2509.8,3.98428387]
["bitfinex","ETHUSD",1747548945741,7.582,2510.3,2509.9,3.98417438]
["bitfinex","ETHUSD",1747548945907,7.582,2510.3,2509.8,3.98430875]
["bitfinex","ETHUSD",1747548947135,11.5655987,2510.3,2509.8,3.98430875]
["bitfinex","ETHUSD",1747548948140,11.5655987,2510.3,2509.7,5.51603938]
["bitfinex","ETHUSD",1747548948345,3.98384001,2510.2,2509.7,5.51609852]
["bitfinex","ETHUSD",1747548948515,3.98392194,2510.1,2509.7,1.5316]
["bitfinex","ETHUSD",1747548948705,5.53415012,2510.2,2509.5,5.61132587]
["bitfinex","ETHUSD",1747548948912,1.31161501,2510.1,2509.5,5.61132587]
["bitfinex","ETHUSD",1747548949231,3.98426804,2509.9,2509.5,1.6265]
["bitfinex","ETHUSD",1747548949646,3.98411273,2510.0,2509.5,5.61134714]
["bitfinex","ETHUSD",1747548950013,3.98411273,2510.0,2509.5,1.6265]
["bitfinex","ETHUSD",1747548950669,3.98411273,2510.0,2509.5,5.61133269]
["bitfinex","ETHUSD",1747548952118,3.98411273,2510.0,2509.5,1.6265]
["bitfinex","ETHUSD",1747548952322,5.53419496,2510.2,2509.5,5.61127265]
["bitfinex","ETHUSD",1747548952762,3.98409365,2510.0,2509.5,5.61127265]
["bitfinex","ETHUSD",1747548953031,3.98422275,2509.9,2509.5,1.6265]
["bitfinex","ETHUSD",1747548953527,11.56722275,2509.9,2509.5,1.6265]
["bitfinex","ETHUSD",1747548953825,7.583,2509.9,2509.5,1.6265]
["bitfinex","ETHUSD",1747548955057,11.56726304,2509.9,2509.5,1.6265]
["bitfinex","ETHUSD",1747548956327,7.583,2509.9,2509.5,1.6265]
["bitfinex","ETHUSD",1747548956528,3.98438122,2509.8,2509.3,1.5966]
["bitfinex","ETHUSD",1747548956857,11.56727501,2509.9,2509.3,1.5966]
["bitfinex","ETHUSD",1747548957056,3.98446128,2509.8,2509.3,5.58176552]
["bitfinex","ETHUSD",1747548957873,3.98416593,2510.0,2509.4,4.36297832]
["bitfinex","ETHUSD",1747548958050,11.56716593,2510.0,2509.4,4.36297832]
["bitfinex","ETHUSD",1747548958663,3.98425919,2509.9,2509.4,4.36297832]
["bitfinex","ETHUSD",1747548958969,3.98425919,2509.9,2509.4,0.37804232]
["bitfinex","ETHUSD",1747548959183,1.29170424,2509.9,2509.3,1.5966]
["bitfinex","ETHUSD",1747548959478,3.98445983,2509.8,2509.3,1.5966]
["bitfinex","ETHUSD",1747548959771,3.98445983,2509.8,2509.3,5.58177376]
["bitfinex","ETHUSD",1747548959970,3.98445983,2509.8,2509.3,1.5966]
["bitfinex","ETHUSD",1747548960371,1.29170424,2509.9,2509.4,3.98501633]
["bitfinex","ETHUSD",1747548960530,3.98431491,2509.9,2509.3,5.58169686]
["bitfinex","ETHUSD",1747548960731,3.98410181,2510.0,2509.3,5.58172031]
["bitfinex","ETHUSD",1747548960930,7.574,2509.9,2509.5,3.98481452]
["bitfinex","ETHUSD",1747548961563,11.55823407,2509.9,2509.4,3.9849502]
["bitfinex","ETHUSD",1747548961970,3.98441271,2509.8,2509.3,5.5817158]
["bitfinex","ETHUSD",1747548962475,3.98441271,2509.8,2509.4,0.3779448]
["bitfinex","ETHUSD",1747548963367,11.5582562,2509.9,2509.4,4.36288283]
["bitfinex","ETHUSD",1747548963570,3.98390502,2510.1,2509.5,5.61773239]
["bitfinex","ETHUSD",1747548963731,7.574,2510.0,2509.5,5.61773239]
["bitfinex","ETHUSD",1747548964345,11.55790502,2510.1,2509.5,5.61773239]
["bitfinex","ETHUSD",1747548964938,3.98407521,2510.0,2509.5,5.61773239]
["bitfinex","ETHUSD",1747548965946,11.55798829,2510.1,2509.5,5.61773239]
["bitfinex","ETHUSD",1747548966579,11.55798829,2510.1,2509.6,3.98468588]
["bitfinex","ETHUSD",1747548968282,11.55798829,2510.1,2509.5,5.61777962]
["bitfinex","ETHUSD",1747548969297,3.98406651,2510.0,2509.5,5.61777962]
["bitfinex","ETHUSD",1747548969593,11.55798851,2510.1,2509.5,5.61777962]
["bitfinex","ETHUSD",1747548969792,11.55798851,2510.1,2509.6,0.37885903]
["bitfinex","ETHUSD",1747548970086,3.98398851,2510.1,2509.6,0.37885903]
["bitfinex","ETHUSD",1747548970293,7.574,2510.1,2509.8,5.62306942]
["bitfinex","ETHUSD",1747548970491,7.574,2510.1,2509.8,1.6388]
["bitfinex","ETHUSD",1747548971090,3.98375734,2510.2,2509.8,1.6388]
["bitfinex","ETHUSD",1747548971272,3.98375734,2510.2,2509.9,0.37885903]
["bitfinex","ETHUSD",1747548971273,11.55775734,2510.2,2509.9,0.37885903]
["bitfinex","ETHUSD",1747548971480,13.27513978,2510.2,2509.9,0.37885903]
["bitfinex","ETHUSD",1747548971651,5.70113978,2510.2,2509.9,0.37885903]
["bitfinex","ETHUSD",1747548972646,1.71738244,2510.2,2509.9,0.37885903]
["bitfinex","ETHUSD",1747548972856,5.70113207,2510.2,2509.9,0.37885903]
["bitfinex","ETHUSD",1747548973056,5.70113207,2510.2,2510.0,0.37885903]
["bitfinex","ETHUSD",1747548974088,6.90671823,2510.1,2510.0,0.37885903]
["bitfinex","ETHUSD",1747548974588,3.98422247,2509.9,2509.8,0.37885903]
["bitfinex","ETHUSD",1747548974782,5.57952247,2509.9,2509.8,0.37885903]
["bitfinex","ETHUSD",1747548974943,3.98422247,2509.9,2509.8,0.37885903]
["bitfinex","ETHUSD",1747548977373,11.55822247,2509.9,2509.8,0.37885903]
["bitfinex","ETHUSD",1747548977563,14.00210415,2509.9,2509.8,0.37885903]
["bitfinex","ETHUSD",1747548978396,16.9088251,2509.9,2509.8,0.37885903]
["bitfinex","ETHUSD",1747548979284,15.51210415,2509.9,2509.8,0.37885903]
["bitfinex","ETHUSD",1747548979683,3.98453998,2509.7,2509.6,0.37885903]
["bitfinex","ETHUSD",1747548979886,3.98446111,2509.8,2509.6,0.37885903]
["bitfinex","ETHUSD",1747548980086,7.575,2509.9,2509.6,1.98145903]
["bitfinex","ETHUSD",1747548980282,14.03400297,2510.1,2509.6,1.98145903]
["bitfinex","ETHUSD",1747548980494,7.575,2510.0,2509.6,1.98145903]
["bitfinex","ETHUSD",1747548980688,7.575,2510.0,2509.7,0.37885903]
["bitfinex","ETHUSD",1747548981697,7.575,2509.9,2509.7,0.37885903]
["bitfinex","ETHUSD",1747548982593,7.575,2510.0,2509.8,0.37885903]
["bitfinex","ETHUSD",1747548984001,7.575,2510.0,2509.9,0.37885903]
["bitfinex","ETHUSD",1747548985796,13.71995544,2510.0,2509.9,0.37885903]
["bitfinex","ETHUSD",1747548988806,13.71995544,2510.0,2509.8,0.37885903]
["bitfinex","ETHUSD",1747548989501,6.14495544,2510.0,2509.8,0.37885903]
["bitfinex","ETHUSD",1747548989708,7.574,2509.9,2509.8,0.37885903]
["bitfinex","ETHUSD",1747548989883,7.574,2509.9,2509.5,0.47276115]
["bitfinex","ETHUSD",1747548991608,7.574,2509.9,2509.6,0.38062865]
["bitfinex","ETHUSD",1747548992811,7.574,2509.9,2509.7,0.38062865]
["bitfinex","ETHUSD",1747548993310,7.574,2509.9,2509.7,4.36514013]
["bitfinex","ETHUSD",1747548993489,7.574,2509.9,2509.7,5.99144013]
["bitfinex","ETHUSD",1747548993812,7.574,2509.9,2509.7,2.00692865]
["bitfinex","ETHUSD",1747548994689,7.574,2509.9,2509.8,0.38062865]
["bitfinex","ETHUSD",1747548995076,11.55822247,2509.9,2509.8,0.38062865]
["bitfinex","ETHUSD",1747548995279,13.1124377,2509.9,2509.8,0.38062865]
["bitfinex","ETHUSD",1747548996811,9.11921523,2509.9,2509.8,0.38062865]
["bitfinex","ETHUSD",1747548997514,13.1034377,2509.9,2509.8,0.38062865]
["bitfinex","ETHUSD",1747548998217,5.5384377,2509.9,2509.8,0.38062865]
["bitfinex","ETHUSD",1747548998413,11.54922247,2509.9,2509.8,0.38062865]
["bitfinex","ETHUSD",1747549001226,7.565,2509.9,2509.8,0.38062865]
["bitfinex","ETHUSD",1747549002104,13.18109455,2510.2,2509.8,0.38062865]
["bitfinex","ETHUSD",1747549002105,3.98390681,2510.1,2509.8,0.38062865]
["bitfinex","ETHUSD",1747549002307,7.565,2509.9,2509.8,0.38062865]
["bitfinex","ETHUSD",1747549006506,11.54922247,2509.9,2509.8,0.38062865]
["bitfinex","ETHUSD",1747549006705,7.565,2509.9,2509.8,0.38062865]
["bitfinex","ETHUSD",1747549007645,11.54922247,2509.9,2509.8,0.38062865]
["bitfinex","ETHUSD",1747549008129,7.565,2509.9,2509.8,0.38062865]
["bitfinex","ETHUSD",1747549009132,3.98398765,2510.1,2509.8,0.38062865]
["bitfinex","ETHUSD",1747549009436,7.565,2510.0,2509.9,0.38062865]
["bitfinex","ETHUSD",1747549011542,5.62010803,2510.2,2509.9,0.38062865]
["bitfinex","ETHUSD",1747549011736,7.565,2510.1,2509.9,0.38062865]
["bitfinex","ETHUSD",1747549012230,7.565,2510.1,2510.0,0.38062865]
["bitfinex","ETHUSD",1747549012839,11.54890502,2510.1,2510.0,0.38062865]
["bitfinex","ETHUSD",1747549013646,7.565,2510.1,2510.0,0.38062865]
["bitfinex","ETHUSD",1747549016655,11.54890502,2510.1,2510.0,0.38062865]
["bitfinex","ETHUSD",1747549018933,7.565,2510.1,2510.0,0.38062865]
["bitfinex","ETHUSD",1747549019534,11.54890502,2510.1,2510.0,0.38062865]
["bitfinex","ETHUSD",1747549019735,13.21217532,2510.1,2510.0,0.38062865]
["bitfinex","ETHUSD",1747549020119,14.86727532,2510.1,2510.0,0.38062865]
["bitfinex","ETHUSD",1747549020569,16.26399627,2510.1,2510.0,0.38062865]
["bitfinex","ETHUSD",1747549021055,3.98422247,2509.9,2509.8,0.38062865]
["bitfinex","ETHUSD",1747549023155,11.53900476,2510.1,2509.8,0.38062865]
["bitfinex","ETHUSD",1747549023355,3.98366674,2510.3,2509.8,0.38062865]
["bitfinex","ETHUSD",1747549023543,7.555,2510.1,2509.8,0.38062865]
["bitfinex","ETHUSD",1747549024151,7.555,2510.1,2509.9,0.38062865]
["bitfinex","ETHUSD",1747549025261,7.555,2510.1,2510.0,0.38062865]
["bitfinex","ETHUSD",1747549025640,11.53890502,2510.1,2510.0,0.38062865]
["bitfinex","ETHUSD",1747549025963,7.555,2510.1,2510.0,0.38062865]
["bitfinex","ETHUSD",1747549027366,11.53890502,2510.1,2510.0,0.38062865]
["bitfinex","ETHUSD",1747549027564,14.74917203,2510.1,2510.0,0.38062865]
["bitfinex","ETHUSD",1747549029063,10.76526701,2510.1,2509.7,0.38062865]
["bitfinex","ETHUSD",1747549029432,3.98438122,2509.8,2509.7,0.38062865]
["bitfinex","ETHUSD",1747549030337,5.64238122,2509.8,2509.7,0.38062865]
["bitfinex","ETHUSD",1747549032239,3.98438122,2509.8,2509.7,0.38062865]
["bitfinex","ETHUSD",1747549034670,7.55,2510.0,2509.7,0.38062865]
["bitfinex","ETHUSD",1747549035470,11.53416832,2510.0,2509.7,0.38062865]
["bitfinex","ETHUSD",1747549035873,7.555,2509.9,2509.7,0.38062865]
["bitfinex","ETHUSD",1747549036575,3.98416832,2510.0,2509.7,0.38062865]
["bitfinex","ETHUSD",1747549036981,7.555,2509.9,2509.8,0.38062865]
["bitfinex","ETHUSD",1747549037147,3.98416832,2510.0,2509.8,0.38062865]
["bitfinex","ETHUSD",1747549037348,7.555,2509.9,2509.8,0.38062865]
["bitfinex","ETHUSD",1747549038296,11.53922247,2509.9,2509.8,0.38062865]
["bitfinex","ETHUSD",1747549038591,13.24676049,2509.9,2509.8,0.38062865]
["bitfinex","ETHUSD",1747549038762,14.90476049,2509.9,2509.8,0.38062865]
["bitfinex","ETHUSD",1747549038960,9.26253802,2509.9,2509.8,0.38062865]
["bitfinex","ETHUSD",1747549040390,7.555,2509.9,2509.8,0.38062865]
["bitfinex","ETHUSD",1747549041995,3.98364682,2510.3,2509.8,0.38062865]
["bitfinex","ETHUSD",1747549042158,3.9835545,2510.4,2509.8,2.02702865]
["bitfinex","ETHUSD",1747549042364,11.53858984,2510.3,2509.8,6.01139471]
["bitfinex","ETHUSD",1747549043126,11.53858984,2510.3,2509.9,0.38062865]
["bitfinex","ETHUSD",1747549043303,3.98358984,2510.3,2509.9,0.38062865]
["bitfinex","ETHUSD",1747549043598,7.555,2510.4,2510.2,1.657]
["bitfinex","ETHUSD",1747549043762,14.34,2510.5,2510.2,1.657]
["bitfinex","ETHUSD",1747549043960,7.555,2510.4,2510.2,5.64059608]
["bitfinex","ETHUSD",1747549044198,7.555,2510.5,2510.3,3.98358761]
["bitfinex","ETHUSD",1747549044413,1.5939,2511.0,2510.4,3.98333242]
["bitfinex","ETHUSD",1747549044617,7.555,2510.9,2510.4,5.64038945]
["bitfinex","ETHUSD",1747549044778,7.555,2510.9,2510.5,5.64017532]
["bitfinex","ETHUSD",1747549045189,18.32232326,2511.1,2510.5,5.64017532]
["bitfinex","ETHUSD",1747549045415,7.555,2511.0,2510.5,5.64017532]
["bitfinex","ETHUSD",1747549045578,18.32232326,2511.1,2510.5,5.64017532]
["bitfinex","ETHUSD",1747549045773,7.555,2511.0,2510.5,5.64017532]
["bitfinex","ETHUSD",1747549045986,18.32232326,2511.1,2510.6,0.38062865]
["bitfinex","ETHUSD",1747549046192,18.32232326,2511.1,2510.6,4.3637268]
["bitfinex","ETHUSD",1747549046393,7.554,2511.0,2510.6,4.3637268]
["bitfinex","ETHUSD",1747549047391,7.554,2511.0,2510.9,3.9826357]
["bitfinex","ETHUSD",1747549047700,14.34,2511.1,2510.9,3.9826357]
["bitfinex","ETHUSD",1747549048131,14.34,2511.1,2510.8,3.98278822]
["bitfinex","ETHUSD",1747549048484,14.34,2511.1,2510.9,3.98259771]
["bitfinex","ETHUSD",1747549048809,14.34,2511.1,2510.9,4.36322636]
["bitfinex","ETHUSD",1747549049015,21.893,2511.1,2510.9,4.36322636]
["bitfinex","ETHUSD",1747549049680,14.34,2511.1,2510.9,0.38062865]
["bitfinex","ETHUSD",1747549049884,21.893,2511.1,2510.9,0.38062865]
["bitfinex","ETHUSD",1747549050282,21.893,2511.1,2510.7,1.657]
["bitfinex","ETHUSD",1747549050682,21.893,2511.1,2510.7,5.63994877]
["bitfinex","ETHUSD",1747549051721,21.893,2511.1,2510.7,1.657]
["bitfinex","ETHUSD",1747549051922,25.87538885,2511.1,2510.7,1.657]
["bitfinex","ETHUSD",1747549054328,21.893,2511.1,2510.7,1.657]
["bitfinex","ETHUSD",1747549054729,3.98279432,2510.8,2510.5,1.5681]
["bitfinex","ETHUSD",1747549055028,1.6407,2510.8,2510.3,0.47276115]
["bitfinex","ETHUSD",1747549055228,3.98336841,2510.5,2510.3,0.47276115]
["bitfinex","ETHUSD",1747549055427,11.52642893,2510.4,2510.3,0.47276115]
["bitfinex","ETHUSD",1747549055797,11.52642893,2510.4,2510.2,0.02845597]
["bitfinex","ETHUSD",1747549056400,7.543,2510.4,2510.2,0.02845597]
["bitfinex","ETHUSD",1747549057603,11.52652074,2510.4,2510.2,0.02845597]
["bitfinex","ETHUSD",1747549057926,3.98358761,2510.3,2510.2,0.02845597]
["bitfinex","ETHUSD",1747549058439,11.52650469,2510.4,2510.2,0.02845597]
["bitfinex","ETHUSD",1747549058639,7.543,2510.4,2510.2,0.02845597]
["bitfinex","ETHUSD",1747549061330,7.543,2510.4,2510.3,1.5681]
["bitfinex","ETHUSD",1747549062028,7.543,2510.4,2510.1,1.5681]
["bitfinex","ETHUSD",1747549063025,7.543,2510.4,2510.1,5.55197379]
["bitfinex","ETHUSD",1747549063201,7.543,2510.4,2510.2,3.98371403]
["bitfinex","ETHUSD",1747549063416,3.98300383,2510.7,2510.1,5.55194734]
["bitfinex","ETHUSD",1747549063605,7.543,2510.6,2510.2,3.98363936]
["bitfinex","ETHUSD",1747549065549,21.883,2511.1,2510.5,1.5338]
["bitfinex","ETHUSD",1747549065715,25.86535324,2511.1,2510.5,5.51698631]
["bitfinex","ETHUSD",1747549066548,25.86535324,2511.1,2510.6,0.37797303]
["bitfinex","ETHUSD",1747549066719,21.883,2511.1,2510.6,4.36107987]
["bitfinex","ETHUSD",1747549067105,21.883,2511.1,2510.7,3.98294456]
["bitfinex","ETHUSD",1747549067305,7.543,2511.0,2510.8,1.5338]
["bitfinex","ETHUSD",1747549069336,7.543,2511.0,2510.9,0.37791969]
["bitfinex","ETHUSD",1747549073328,11.5254771,2511.0,2510.9,0.37791969]
["bitfinex","ETHUSD",1747549073724,15.84731489,2511.0,2510.9,0.37791969]
["bitfinex","ETHUSD",1747549073952,3.98287368,2510.8,2510.6,0.47276115]
["bitfinex","ETHUSD",1747549074253,3.98295296,2510.7,2510.6,0.47276115]
["bitfinex","ETHUSD",1747549074668,3.98285619,2510.8,2510.6,0.47276115]
["bitfinex","ETHUSD",1747549075264,3.98268888,2510.9,2510.6,0.47276115]
["bitfinex","ETHUSD",1747549075454,3.98268888,2510.9,2510.4,0.37874448]
["bitfinex","ETHUSD",1747549075849,9.0474,2511.0,2510.4,4.36209234]
["bitfinex","ETHUSD",1747549076049,3.98267502,2510.9,2510.4,4.36209234]
["bitfinex","ETHUSD",1747549076667,3.98267502,2510.9,2510.5,0.37874448]
["bitfinex","ETHUSD",1747549077125,13.02994864,2511.0,2510.5,0.37874448]
["bitfinex","ETHUSD",1747549077532,3.9826655,2510.9,2510.5,0.37874448]
["bitfinex","ETHUSD",1747549078194,3.98267266,2510.9,2510.6,0.37874448]
["bitfinex","ETHUSD",1747549078769,13.02989973,2511.0,2510.6,0.37874448]
["bitfinex","ETHUSD",1747549078955,13.02994333,2511.0,2510.6,0.37874448]
["bitfinex","ETHUSD",1747549079159,3.98263731,2510.9,2510.6,0.37874448]
["bitfinex","ETHUSD",1747549079840,3.98263731,2510.9,2510.7,0.37874448]
["bitfinex","ETHUSD",1747549081373,3.98279432,2510.8,2510.7,0.37874448]
["bitfinex","ETHUSD",1747549081551,3.98295615,2510.7,2510.4,0.37874448]
["bitfinex","ETHUSD",1747549081747,2.90112095,2510.9,2510.4,0.37874448]
["bitfinex","ETHUSD",1747549081958,3.98327026,2510.5,2510.4,0.37874448]
["bitfinex","ETHUSD",1747549082158,11.51727026,2510.5,2510.4,0.37874448]
["bitfinex","ETHUSD",1747549082683,11.51727026,2510.5,2510.3,0.47276115]
["bitfinex","ETHUSD",1747549082889,3.98342893,2510.4,2510.3,0.47276115]
["bitfinex","ETHUSD",1747549083273,5.68850885,2510.4,2510.3,0.47276115]
["bitfinex","ETHUSD",1747549084273,3.98342893,2510.4,2510.3,0.47276115]
["bitfinex","ETHUSD",1747549084686,3.98342893,2510.4,2509.9,4.36295443]
["bitfinex","ETHUSD",1747549085051,3.98342893,2510.4,2509.9,0.37874448]
["bitfinex","ETHUSD",1747549085245,13.06739568,2510.5,2509.9,0.37874448]
["bitfinex","ETHUSD",1747549085246,3.98358792,2510.3,2509.9,0.37874448]
["bitfinex","ETHUSD",1747549086878,3.98348786,2510.4,2509.9,4.36295981]
["bitfinex","ETHUSD",1747549087076,9.0841,2510.5,2509.9,4.36295981]
["bitfinex","ETHUSD",1747549087077,3.98366373,2510.3,2509.9,0.37874448]
["bitfinex","ETHUSD",1747549087393,3.98350939,2510.4,2509.9,0.37874448]
["bitfinex","ETHUSD",1747549087789,13.06742218,2510.5,2509.9,4.36283604]
["bitfinex","ETHUSD",1747549087989,13.06742218,2510.5,2510.0,3.98406234]
["bitfinex","ETHUSD",1747549087990,11.51732218,2510.5,2510.0,3.98406234]
["bitfinex","ETHUSD",1747549088218,7.535,2510.4,2510.0,5.53776234]
["bitfinex","ETHUSD",1747549088395,7.535,2510.8,2510.4,3.98333196]
["bitfinex","ETHUSD",1747549088779,7.535,2510.8,2510.5,1.5537]
["bitfinex","ETHUSD",1747549088982,7.535,2510.8,2510.5,5.53696425]
["bitfinex","ETHUSD",1747549089170,14.34,2511.1,2510.7,3.98295296]
["bitfinex","ETHUSD",1747549089365,7.535,2511.0,2510.9,1.5537]
["bitfinex","ETHUSD",1747549091390,7.535,2511.0,2510.9,1.93214514]
["bitfinex","ETHUSD",1747549091918,7.535,2511.0,2510.9,0.37844514]
["bitfinex","ETHUSD",1747549097635,14.884,2511.9,2510.9,0.37844514]
["bitfinex","ETHUSD",1747549097835,9.0673,2511.5,2511.0,3.98235551]
["bitfinex","ETHUSD",1747549098041,3.9815258,2511.6,2511.0,1.5641]
["bitfinex","ETHUSD",1747549098340,3.98152572,2511.6,2511.0,5.9249595]
["bitfinex","ETHUSD",1747549099139,3.98211229,2511.3,2511.0,0.37844514]
["bitfinex","ETHUSD",1747549099309,3.98194835,2511.4,2511.0,0.37844514]
["bitfinex","ETHUSD",1747549099514,5.63408626,2511.5,2510.8,4.36120929]
["bitfinex","ETHUSD",1747549099709,5.63408626,2511.5,2510.9,3.98249806]
["bitfinex","ETHUSD",1747549100128,5.63408626,2511.5,2511.0,3.98245278]
["bitfinex","ETHUSD",1747549100315,5.63408626,2511.5,2510.9,3.98256574]
["bitfinex","ETHUSD",1747549100635,3.98178626,2511.5,2511.1,1.5641]
["bitfinex","ETHUSD",1747549100835,20.69673476,2511.7,2511.1,5.5463855]
["bitfinex","ETHUSD",1747549101038,11.51543476,2511.7,2511.2,3.9821452]
["bitfinex","ETHUSD",1747549101241,7.534,2511.7,2511.2,3.9821452]
["bitfinex","ETHUSD",1747549101425,11.5153723,2511.7,2511.2,3.9821452]
["bitfinex","ETHUSD",1747549101802,7.534,2511.7,2511.1,5.54641361]
["bitfinex","ETHUSD",1747549102002,7.534,2511.7,2511.2,3.98210432]
["bitfinex","ETHUSD",1747549102202,11.51538845,2511.7,2511.1,5.54629931]
["bitfinex","ETHUSD",1747549102430,7.534,2511.7,2511.3,0.37814644]
["bitfinex","ETHUSD",1747549102602,3.98162258,2511.6,2511.3,0.37814644]
["bitfinex","ETHUSD",1747549102819,1.6523,2511.5,2511.3,0.37814644]
["bitfinex","ETHUSD",1747549103140,3.98168425,2511.5,2511.3,0.37814644]
["bitfinex","ETHUSD",1747549103444,3.98160519,2511.6,2511.3,0.37814644]
["bitfinex","ETHUSD",1747549103841,7.534,2511.7,2511.3,1.94224644]
["bitfinex","ETHUSD",1747549104052,2.46859599,2511.8,2511.4,3.98182982]
["bitfinex","ETHUSD",1747549104248,2.46859599,2511.8,2511.4,3.98171702]
["bitfinex","ETHUSD",1747549104419,2.46859599,2511.8,2511.3,5.54600548]
["bitfinex","ETHUSD",1747549104753,3.98187458,2511.4,2511.0,9.0921]
["bitfinex","ETHUSD",1747549105109,3.98181462,2511.5,2511.0,9.0921]
["bitfinex","ETHUSD",1747549105335,3.98181462,2511.5,2511.0,13.074496]
["bitfinex","ETHUSD",1747549105508,3.98181462,2511.5,2511.1,0.37787775]
["bitfinex","ETHUSD",1747549105922,3.98186234,2511.4,2511.1,0.37787775]
["bitfinex","ETHUSD",1747549106441,3.98193278,2511.4,2511.1,0.37787775]
["bitfinex","ETHUSD",1747549106642,3.98176238,2511.5,2511.1,0.37787775]
["bitfinex","ETHUSD",1747549106850,3.98176238,2511.5,2511.0,1.5641]
["bitfinex","ETHUSD",1747549107640,3.98176238,2511.5,2511.0,5.54653771]
["bitfinex","ETHUSD",1747549108042,3.98176238,2511.5,2511.0,1.5641]
["bitfinex","ETHUSD",1747549108338,3.98157973,2511.6,2511.0,5.54652225]
["bitfinex","ETHUSD",1747549108557,3.9817103,2511.5,2511.0,5.54652225]
["bitfinex","ETHUSD",1747549108906,3.9817103,2511.5,2511.0,1.5641]
["bitfinex","ETHUSD",1747549109145,3.98184489,2511.4,2511.0,1.5641]
["bitfinex","ETHUSD",1747549109442,3.98184489,2511.4,2510.8,9.0911]
["bitfinex","ETHUSD",1747549109443,3.98213711,2511.3,2510.8,9.0911]
["bitfinex","ETHUSD",1747549110144,3.98213711,2511.3,2510.8,13.07388762]
["bitfinex","ETHUSD",1747549110322,3.98192238,2511.4,2510.8,13.07388762]
["bitfinex","ETHUSD",1747549110711,3.98200401,2511.3,2510.8,5.54688762]
["bitfinex","ETHUSD",1747549111145,3.98200401,2511.3,2510.9,0.37770108]
["bitfinex","ETHUSD",1747549111332,7.533,2511.4,2510.9,4.36033469]
["bitfinex","ETHUSD",1747549111655,7.533,2511.4,2511.3,3.98200135]
["bitfinex","ETHUSD",1747549112413,7.533,2511.4,2511.1,1.5716]
["bitfinex","ETHUSD",1747549112621,3.98160756,2511.6,2511.3,0.37770108]
["bitfinex","ETHUSD",1747549113308,3.98143757,2511.7,2511.3,0.37770108]
["bitfinex","ETHUSD",1747549113508,3.98156402,2511.6,2511.3,0.37770108]
["bitfinex","ETHUSD",1747549114131,3.98169187,2511.5,2511.3,0.37770108]
["bitfinex","ETHUSD",1747549114448,3.98194126,2511.4,2511.1,1.5716]
["bitfinex","ETHUSD",1747549114845,3.98184762,2511.4,2511.1,1.5716]
["bitfinex","ETHUSD",1747549115046,3.98180402,2511.5,2511.1,1.5716]
["bitfinex","ETHUSD",1747549115257,5.55463668,2511.1,2510.9,0.47276115]
["bitfinex","ETHUSD",1747549115554,3.9824771,2511.0,2510.9,0.47276115]
["bitfinex","ETHUSD",1747549116045,14.47735763,2511.1,2510.3,0.47276115]
["bitfinex","ETHUSD",1747549116245,3.98320406,2510.6,2510.3,0.47276115]
["bitfinex","ETHUSD",1747549116836,11.50920406,2510.6,2510.3,0.47276115]
["bitfinex","ETHUSD",1747549117037,3.98342893,2510.4,2510.3,0.47276115]
["bitfinex","ETHUSD",1747549118224,3.98332845,2510.5,2510.3,0.47276115]
["bitfinex","ETHUSD",1747549118619,11.50914513,2510.6,2510.3,0.47276115]
["bitfinex","ETHUSD",1747549118814,3.98342893,2510.4,2510.3,0.47276115]
["bitfinex","ETHUSD",1747549119653,3.98359972,2510.3,2509.9,0.37862261]
["bitfinex","ETHUSD",1747549121157,3.98348017,2510.4,2510.0,0.37862261]
["bitfinex","ETHUSD",1747549121462,7.95970709,2510.6,2510.0,8.37862261]
["bitfinex","ETHUSD",1747549121640,7.526,2510.6,2510.1,5.64158302]
["bitfinex","ETHUSD",1747549121959,3.983438,2510.4,2510.0,0.37862261]
["bitfinex","ETHUSD",1747549122524,3.98364028,2510.3,2510.0,0.37862261]
["bitfinex","ETHUSD",1747549122866,1.5655,2510.5,2510.0,0.37862261]
["bitfinex","ETHUSD",1747549123364,3.98339748,2510.5,2510.0,3.98405359]
["bitfinex","ETHUSD",1747549123726,11.50915381,2510.6,2510.0,3.98405359]
["bitfinex","ETHUSD",1747549124760,3.98330823,2510.5,2510.0,3.98405359]
["bitfinex","ETHUSD",1747549124952,3.98330823,2510.5,2509.9,1.6578]
["bitfinex","ETHUSD",1747549124953,5.68261636,2510.5,2509.9,1.6578]
["bitfinex","ETHUSD",1747549125157,3.98342893,2510.4,2509.9,1.6578]
["bitfinex","ETHUSD",1747549125466,3.98400179,2510.1,2509.7,1.6051]
["bitfinex","ETHUSD",1747549125832,3.98410409,2510.0,2509.6,0.47276115]
["bitfinex","ETHUSD",1747549126028,3.98430936,2509.9,2509.6,0.47276115]
["bitfinex","ETHUSD",1747549126665,3.9841389,2510.0,2509.6,0.47276115]
["bitfinex","ETHUSD",1747549126850,3.9841389,2510.0,2509.5,1.6051]
["bitfinex","ETHUSD",1747549127160,3.9841389,2510.0,2509.3,4.45784861]
["bitfinex","ETHUSD",1747549127161,3.98432935,2509.9,2509.3,4.45784861]
["bitfinex","ETHUSD",1747549127375,3.98443319,2509.8,2509.3,6.06294861]
["bitfinex","ETHUSD",1747549128427,1.5008,2509.9,2509.3,6.06294861]
["bitfinex","ETHUSD",1747549128634,5.48505676,2509.9,2509.4,4.3626398]
["bitfinex","ETHUSD",1747549129773,1.5008,2509.9,2509.4,4.3626398]
["bitfinex","ETHUSD",1747549130370,1.5008,2509.9,2509.5,3.98485408]
["bitfinex","ETHUSD",1747549130574,1.5008,2509.9,2509.4,4.3626021]
["bitfinex","ETHUSD",1747549130773,1.5008,2509.9,2509.4,3.98496757]
["bitfinex","ETHUSD",1747549130962,1.5008,2509.9,2509.0,1.62286431]
["bitfinex","ETHUSD",1747549130963,8.97277497,2509.9,2509.0,1.62286431]
["bitfinex","ETHUSD",1747549131138,3.98462905,2509.7,2509.1,5.59059168]
["bitfinex","ETHUSD",1747549131338,7.529,2509.6,2509.1,5.59059168]
["bitfinex","ETHUSD",1747549131538,7.529,2509.6,2509.2,3.98532687]
["bitfinex","ETHUSD",1747549132884,7.529,2509.6,2509.3,3.98505925]
["bitfinex","ETHUSD",1747549134901,10.05,2510.3,2509.5,3.98476028]
["bitfinex","ETHUSD",1747549135048,11.51427929,2509.9,2509.4,1.5842]
["bitfinex","ETHUSD",1747549135596,3.98441841,2509.8,2509.4,1.5842]
["bitfinex","ETHUSD",1747549135965,3.98441841,2509.8,2509.2,5.56946652]
["bitfinex","ETHUSD",1747549136281,3.98438122,2509.8,2509.2,5.56946652]
["bitfinex","ETHUSD",1747549136484,5.69658198,2509.8,2509.2,5.56946652]
["bitfinex","ETHUSD",1747549136981,3.98460355,2509.7,2509.2,1.5842]
["bitfinex","ETHUSD",1747549137482,3.98460355,2509.7,2509.2,5.569488]
["bitfinex","ETHUSD",1747549139471,5.69666221,2509.8,2509.2,5.569488]
["bitfinex","ETHUSD",1747549140248,3.98458067,2509.7,2509.2,5.569488]
["bitfinex","ETHUSD",1747549140799,3.98445208,2509.8,2509.3,3.98515532]
["bitfinex","ETHUSD",1747549141090,11.51423243,2509.9,2509.4,3.98500286]
["bitfinex","ETHUSD",1747549141450,3.9843886,2509.8,2509.3,3.98509916]
["bitfinex","ETHUSD",1747549142486,12.74836155,2509.9,2509.3,3.98509916]
["bitfinex","ETHUSD",1747549142992,8.7640676,2509.9,2509.2,1.5842]
["bitfinex","ETHUSD",1747549143197,3.98465477,2509.7,2509.2,1.5842]
["bitfinex","ETHUSD",1747549143397,3.98489512,2509.5,2509.2,1.5842]
["bitfinex","ETHUSD",1747549143565,4.78191476,2509.5,2509.0,1.62286431]
["bitfinex","ETHUSD",1747549144059,5.49944393,2509.6,2509.0,1.62286431]
["bitfinex","ETHUSD",1747549144060,5.4994649,2509.6,2509.0,1.62286431]
["bitfinex","ETHUSD",1747549144287,5.4994649,2509.6,2509.1,4.36351273]
["bitfinex","ETHUSD",1747549144488,3.98485835,2509.5,2509.1,0.37804473]
["bitfinex","ETHUSD",1747549144994,5.49946474,2509.6,2509.1,0.37804473]
["bitfinex","ETHUSD",1747549145890,3.98485754,2509.5,2509.1,0.37804473]
["bitfinex","ETHUSD",1747549146094,7.528,2509.4,2509.1,0.37804473]
["bitfinex","ETHUSD",1747549146467,11.51303356,2509.4,2509.1,0.37804473]
["bitfinex","ETHUSD",1747549146794,3.98526785,2509.3,2509.1,0.37804473]
["bitfinex","ETHUSD",1747549146995,11.51307451,2509.4,2509.1,0.37804473]
["bitfinex","ETHUSD",1747549147169,11.51307451,2509.4,2509.2,0.37804473]
["bitfinex","ETHUSD",1747549147365,13.26933635,2509.4,2509.2,0.37804473]
["bitfinex","ETHUSD",1747549147798,9.28426184,2509.4,2509.2,0.37804473]
["bitfinex","ETHUSD",1747549148316,13.26929982,2509.4,2509.1,0.37804473]
["bitfinex","ETHUSD",1747549148501,3.98521886,2509.3,2509.1,0.37804473]
["bitfinex","ETHUSD",1747549148798,5.49963397,2509.2,2509.1,0.37804473]
["bitfinex","ETHUSD",1747549149004,8.41371218,2509.2,2509.1,0.37804473]
["bitfinex","ETHUSD",1747549150182,3.98596938,2508.8,2508.7,0.66666667]
["bitfinex","ETHUSD",1747549150366,11.51396938,2508.8,2508.7,0.66666667]
["bitfinex","ETHUSD",1747549150563,13.02826938,2508.8,2508.7,0.66666667]
["bitfinex","ETHUSD",1747549153372,11.51396938,2508.8,2508.7,0.66666667]
["bitfinex","ETHUSD",1747549154309,14.11239317,2508.8,2508.7,0.66666667]
["bitfinex","ETHUSD",1747549156107,14.66239317,2508.8,2508.7,0.66666667]
["bitfinex","ETHUSD",1747549156312,16.22099317,2508.8,2508.7,0.66666667]
["bitfinex","ETHUSD",1747549156688,16.22099317,2508.8,2508.7,0.3125]
["bitfinex","ETHUSD",1747549156689,24.22099317,2508.8,2508.7,0.3125]
["bitfinex","ETHUSD",1747549157005,24.22099317,2508.8,2508.7,0.078125]
["bitfinex","ETHUSD",1747549157209,61.08014817,2508.8,2508.7,0.078125]
["bitfinex","ETHUSD",1747549157411,6.94352174,2508.1,2508.0,10.0]
["bitfinex","ETHUSD",1747549157611,15.56656778,2508.1,2508.0,10.0]
["bitfinex","ETHUSD",1747549158008,16.11656778,2508.1,2508.0,10.0]
["bitfinex","ETHUSD",1747549161615,8.03656778,2508.1,2508.0,10.0]
["bitfinex","ETHUSD",1747549161806,23.09656778,2508.1,2508.0,10.0]
["bitfinex","ETHUSD",1747549162704,33.69656778,2508.1,2508.0,10.0]
["bitfinex","ETHUSD",1747549163583,34.19656778,2508.1,2508.0,10.0]
["bitfinex","ETHUSD",1747549165814,19.13656778,2508.1,2508.0,10.0]
["bitfinex","ETHUSD",1747549165997,33.69856778,2508.1,2508.0,10.0]
["bitfinex","ETHUSD",1747549166718,16.68872789,2508.1,2508.0,10.0]
["bitfinex","ETHUSD",1747549167018,33.14856778,2508.1,2508.0,10.0]
["bitfinex","ETHUSD",1747549167703,33.69856778,2508.1,2508.0,10.0]
["bitfinex","ETHUSD",1747549169426,18.63656778,2508.1,2508.0,10.0]
["bitfinex","ETHUSD",1747549169616,33.69956778,2508.1,2508.0,10.0]
["bitfinex","ETHUSD",1747549172522,41.69956778,2508.1,2508.0,10.0]
["bitfinex","ETHUSD",1747549172892,78.12463767,2508.1,2508.0,10.0]
["bitfinex","ETHUSD",1747549173091,76.82463767,2508.1,2508.0,10.0]
["bitfinex","ETHUSD",1747549173293,83.27873419,2508.1,2508.0,10.0]
["bitfinex","ETHUSD",1747549173706,3.98867217,2507.1,2507.0,1.5967]
["bitfinex","ETHUSD",1747549174019,3.98867217,2507.1,2506.7,0.47276115]
["bitfinex","ETHUSD",1747549174020,11.51867217,2507.1,2506.8,1.5967]
["bitfinex","ETHUSD",1747549174643,7.53,2507.1,2506.8,1.5967]
["bitfinex","ETHUSD",1747549174849,3.9889147,2507.0,2506.8,1.5967]
["bitfinex","ETHUSD",1747549175132,7.53,2507.1,2506.8,1.5967]
["bitfinex","ETHUSD",1747549176135,11.51870357,2507.1,2506.8,1.5967]
["bitfinex","ETHUSD",1747549176309,7.53,2507.1,2506.8,1.5967]
["bitfinex","ETHUSD",1747549177031,3.98891935,2507.0,2506.8,1.5967]
["bitfinex","ETHUSD",1747549177539,3.98899038,2506.9,2506.8,1.5967]
["bitfinex","ETHUSD",1747549177902,3.9889066,2507.0,2506.8,1.5967]
["bitfinex","ETHUSD",1747549178102,11.51873953,2507.1,2506.8,1.5967]
["bitfinex","ETHUSD",1747549178639,3.98883969,2507.0,2506.8,1.5967]
["bitfinex","ETHUSD",1747549179141,11.51873486,2507.1,2506.8,1.5967]
["bitfinex","ETHUSD",1747549180243,3.98884165,2507.0,2506.8,1.5967]
["bitfinex","ETHUSD",1747549180447,3.98897419,2507.0,2506.5,1.5018]
["bitfinex","ETHUSD",1747549180611,3.98908604,2506.9,2506.5,1.5018]
["bitfinex","ETHUSD",1747549180813,3.98897419,2507.0,2506.5,1.5018]
["bitfinex","ETHUSD",1747549180814,3.98917886,2506.8,2506.5,1.5018]
["bitfinex","ETHUSD",1747549181246,3.98905311,2506.9,2506.5,1.5018]
["bitfinex","ETHUSD",1747549182554,3.98905311,2506.9,2506.6,0.37910889]
["bitfinex","ETHUSD",1747549182751,14.74062974,2506.9,2506.6,0.37910889]
["bitfinex","ETHUSD",1747549182949,13.21062974,2506.9,2506.6,0.37910889]
["bitfinex","ETHUSD",1747549183135,13.21061025,2506.9,2506.6,0.37910889]
["bitfinex","ETHUSD",1747549183447,3.98930865,2506.7,2506.6,0.37910889]
["bitfinex","ETHUSD",1747549183752,3.98920697,2506.8,2506.3,1.5133]
["bitfinex","ETHUSD",1747549184048,11.74056203,2506.9,2506.3,1.5133]
["bitfinex","ETHUSD",1747549184250,7.532,2506.8,2506.3,5.50315929]
["bitfinex","ETHUSD",1747549184948,14.03906851,2506.9,2506.3,5.50315929]
["bitfinex","ETHUSD",1747549185157,7.532,2506.7,2506.4,5.88251436]
["bitfinex","ETHUSD",1747549185650,10.05,2506.9,2506.4,5.88251436]
["bitfinex","ETHUSD",1747549185874,7.532,2506.8,2506.5,1.5133]
["bitfinex","ETHUSD",1747549186228,7.532,2506.8,2506.5,5.50286073]
["bitfinex","ETHUSD",1747549186416,7.532,2506.8,2506.6,0.37943892]
["bitfinex","ETHUSD",1747549186622,7.533,2506.8,2506.7,1.5133]
["bitfinex","ETHUSD",1747549188566,14.03901596,2506.9,2506.7,1.5133]
["bitfinex","ETHUSD",1747549188567,17.583,2506.9,2506.7,1.5133]
["bitfinex","ETHUSD",1747549188749,21.5720028,2506.9,2506.7,1.5133]
["bitfinex","ETHUSD",1747549188949,17.583,2506.9,2506.7,1.5133]
["bitfinex","ETHUSD",1747549189651,7.533,2506.9,2506.7,1.5133]
["bitfinex","ETHUSD",1747549190276,3.9890401,2506.9,2506.7,1.5133]
["bitfinex","ETHUSD",1747549190439,11.5220401,2506.9,2506.7,1.5133]
["bitfinex","ETHUSD",1747549193343,3.98914951,2506.8,2506.7,1.5133]
["bitfinex","ETHUSD",1747549194080,3.98914951,2506.8,2506.5,1.6503]
["bitfinex","ETHUSD",1747549194371,3.98931237,2506.7,2506.5,1.6503]
["bitfinex","ETHUSD",1747549195276,3.98931237,2506.7,2506.6,0.37975456]
["bitfinex","ETHUSD",1747549197564,3.98923095,2506.8,2506.6,0.37975456]
["bitfinex","ETHUSD",1747549198343,11.52202736,2506.9,2506.7,0.37975456]
["bitfinex","ETHUSD",1747549198969,3.98914951,2506.8,2506.7,0.37975456]
["bitfinex","ETHUSD",1747549199767,3.98914951,2506.8,2506.6,0.37975456]
["bitfinex","ETHUSD",1747549200956,3.98930865,2506.7,2506.6,0.37975456]
["bitfinex","ETHUSD",1747549201375,3.98921829,2506.8,2506.6,0.37975456]
["bitfinex","ETHUSD",1747549202390,3.98914951,2506.8,2506.6,0.37975456]
["bitfinex","ETHUSD",1747549202575,3.98930865,2506.7,2506.6,0.37975456]
["bitfinex","ETHUSD",1747549204353,5.69554983,2506.7,2506.6,0.37975456]
["bitfinex","ETHUSD",1747549207388,3.98962696,2506.5,2506.4,0.37975456]
["bitfinex","ETHUSD",1747549210502,3.98962696,2506.5,2506.3,0.37975456]
["bitfinex","ETHUSD",1747549210503,3.98978614,2506.4,2506.3,0.37975456]
["bitfinex","ETHUSD",1747549210663,11.51978614,2506.4,2506.3,0.37975456]
["bitfinex","ETHUSD",1747549213065,22.65272603,2506.4,2506.3,0.37975456]
["bitfinex","ETHUSD",1747549213418,26.72845304,2506.4,2506.3,0.37975456]
["bitfinex","ETHUSD",1747549213966,3.99026375,2506.1,2506.0,0.85251571]
["bitfinex","ETHUSD",1747549215694,3.99042298,2506.0,2505.9,0.66666667]
["bitfinex","ETHUSD",1747549221001,19.04942298,2506.0,2505.9,0.66666667]
["bitfinex","ETHUSD",1747549221375,11.52142298,2506.0,2505.9,0.66666667]
["bitfinex","ETHUSD",1747549221574,7.531,2506.0,2505.9,2.29856667]
["bitfinex","ETHUSD",1747549224221,11.52142298,2506.0,2505.9,2.29856667]
["bitfinex","ETHUSD",1747549224394,13.07258125,2506.0,2505.9,0.66666667]
["bitfinex","ETHUSD",1747549238720,13.62258125,2506.0,2505.9,0.66666667]
["bitfinex","ETHUSD",1747549238884,5.56497862,2505.4,2505.3,0.47276115]
["bitfinex","ETHUSD",1747549239216,37.48831637,2505.4,2505.3,0.47276115]
["bitfinex","ETHUSD",1747549239586,55.53831637,2505.4,2505.3,0.47276115]
["bitfinex","ETHUSD",1747549240391,55.56131637,2505.4,2505.3,0.47276115]
["bitfinex","ETHUSD",1747549241021,56.06131637,2505.4,2505.3,0.47276115]
["bitfinex","ETHUSD",1747549241218,56.06131637,2505.4,2504.5,0.38052669]
["bitfinex","ETHUSD",1747549241219,0.55,2505.2,2504.5,0.38052669]
["bitfinex","ETHUSD",1747549241424,3.99165227,2505.3,2504.6,1.6379]
["bitfinex","ETHUSD",1747549241634,19.07395215,2505.1,2504.6,1.6379]
["bitfinex","ETHUSD",1747549241808,3.99205734,2505.0,2504.6,1.6379]
["bitfinex","ETHUSD",1747549242216,3.99243214,2504.8,2504.6,1.6379]
["bitfinex","ETHUSD",1747549242444,15.082,2505.1,2504.6,1.6379]
["bitfinex","ETHUSD",1747549242445,3.99249411,2504.7,2504.6,1.6379]
["bitfinex","ETHUSD",1747549242814,3.99265351,2504.6,2504.5,0.38052669]
["bitfinex","ETHUSD",1747549243037,11.52165351,2504.6,2504.5,0.38052669]
["bitfinex","ETHUSD",1747549243816,19.09665351,2504.6,2504.5,0.38052669]
["bitfinex","ETHUSD",1747549244628,21.22025351,2504.6,2504.5,0.38052669]
["bitfinex","ETHUSD",1747549246040,19.64665351,2504.6,2504.5,0.38052669]
["bitfinex","ETHUSD",1747549246343,22.11257363,2504.6,2504.5,0.38052669]
["bitfinex","ETHUSD",1747549249148,21.56257363,2504.6,2504.5,0.38052669]
["bitfinex","ETHUSD",1747549250972,3.99286161,2504.5,2504.2,2.11066115]
["bitfinex","ETHUSD",1747549251124,7.531,2504.4,2504.3,3.9930236]
["bitfinex","ETHUSD",1747549252358,20.47338876,2504.9,2504.4,3.99292098]
["bitfinex","ETHUSD",1747549252525,7.531,2504.6,2504.4,3.99292098]
["bitfinex","ETHUSD",1747549252728,7.531,2504.6,2504.0,0.66666667]
["bitfinex","ETHUSD",1747549252729,8.2841,2504.6,2504.1,1.6]
["bitfinex","ETHUSD",1747549253071,3.99329127,2504.2,2504.0,0.66666667]
["bitfinex","ETHUSD",1747549253252,11.52445074,2504.1,2504.0,0.66666667]
["bitfinex","ETHUSD",1747549256034,7.531,2504.1,2504.0,0.66666667]
["bitfinex","ETHUSD",1747549257240,7.532,2504.1,2504.0,2.26666667]
["bitfinex","ETHUSD",1747549260743,14.369,2504.4,2504.1,3.99338055]
["bitfinex","ETHUSD",1747549260948,7.532,2504.3,2504.0,2.26666667]
["bitfinex","ETHUSD",1747549261539,7.532,2504.3,2504.1,3.99340669]
["bitfinex","ETHUSD",1747549261739,7.532,2504.3,2504.0,6.26019798]
["bitfinex","ETHUSD",1747549261929,7.532,2504.3,2504.0,2.26666667]
["bitfinex","ETHUSD",1747549263161,11.52513215,2504.3,2504.0,2.26666667]
["bitfinex","ETHUSD",1747549264543,7.532,2504.3,2504.0,2.26666667]
["bitfinex","ETHUSD",1747549266694,11.52513894,2504.3,2504.0,2.26666667]
["bitfinex","ETHUSD",1747549267142,14.51385214,2504.3,2504.0,2.26666667]
["bitfinex","ETHUSD",1747549268089,10.5207132,2504.3,2504.0,2.26666667]
["bitfinex","ETHUSD",1747549268246,3.99345074,2504.1,2504.0,0.66666667]
["bitfinex","ETHUSD",1747549268592,5.39129063,2504.1,2504.0,0.66666667]
["bitfinex","ETHUSD",1747549268799,3.99345074,2504.1,2504.0,0.66666667]
["bitfinex","ETHUSD",1747549268996,3.99336743,2504.2,2504.0,0.66666667]
["bitfinex","ETHUSD",1747549269999,14.50949063,2504.1,2504.0,0.66666667]
["bitfinex","ETHUSD",1747549270178,15.05949063,2504.1,2504.0,0.66666667]
["bitfinex","ETHUSD",1747549270378,15.05949063,2504.1,2504.0,0.51666667]
["bitfinex","ETHUSD",1747549274515,11.60645074,2504.1,2504.0,0.51666667]
["bitfinex","ETHUSD",1747549274818,15.2,2504.1,2504.0,0.51666667]
["bitfinex","ETHUSD",1747549275478,3.99335017,2504.2,2504.0,0.51666667]
["bitfinex","ETHUSD",1747549275677,7.585,2504.1,2504.0,0.51666667]
["bitfinex","ETHUSD",1747549275914,7.585,2504.1,2504.0,0.89736126]
["bitfinex","ETHUSD",1747549277421,11.57845074,2504.1,2504.0,0.51666667]
["bitfinex","ETHUSD",1747549277626,14.10335074,2504.1,2504.0,0.51666667]
["bitfinex","ETHUSD",1747549278322,11.57845074,2504.1,2504.0,0.51666667]
["bitfinex","ETHUSD",1747549279310,7.585,2504.1,2504.0,0.51666667]
["bitfinex","ETHUSD",1747549281302,7.585,2504.1,2504.0,0.8973106]
["bitfinex","ETHUSD",1747549281997,10.05,2504.3,2504.0,0.8973106]
["bitfinex","ETHUSD",1747549282200,10.05,2504.3,2504.1,5.6553092]
["bitfinex","ETHUSD",1747549282201,17.635,2504.3,2504.1,5.6553092]
["bitfinex","ETHUSD",1747549282401,7.585,2504.3,2504.1,1.662]
["bitfinex","ETHUSD",1747549282820,7.585,2504.3,2504.1,5.65539937]
["bitfinex","ETHUSD",1747549283015,7.585,2504.3,2504.2,0.38064393]
["bitfinex","ETHUSD",1747549283218,22.0315265,2504.9,2504.3,3.99313181]
["bitfinex","ETHUSD",1747549283417,7.585,2504.6,2504.4,3.99288294]
["bitfinex","ETHUSD",1747549283637,7.585,2504.6,2504.3,5.50897926]
["bitfinex","ETHUSD",1747549284422,7.585,2504.6,2504.4,0.38064393]
["bitfinex","ETHUSD",1747549285964,3.99222673,2504.9,2504.4,0.38064393]
["bitfinex","ETHUSD",1747549286165,7.584,2504.8,2504.6,3.99257262]
["bitfinex","ETHUSD",1747549286359,7.584,2504.8,2504.6,3.99254315]
["bitfinex","ETHUSD",1747549286656,7.584,2505.0,2504.7,1.5159]
["bitfinex","ETHUSD",1747549287168,7.584,2505.0,2504.7,5.50837082]
["bitfinex","ETHUSD",1747549287365,7.584,2505.0,2504.8,3.99233471]
["bitfinex","ETHUSD",1747549287826,7.584,2505.0,2504.7,5.50834993]
["bitfinex","ETHUSD",1747549288027,11.5760254,2505.0,2504.8,0.38064393]
["bitfinex","ETHUSD",1747549288235,14.57010143,2505.0,2504.8,0.38064393]
["bitfinex","ETHUSD",1747549289279,11.5760254,2505.0,2504.8,0.38064393]
["bitfinex","ETHUSD",1747549289579,7.584,2505.1,2504.8,0.38064393]
["bitfinex","ETHUSD",1747549290156,3.99217533,2504.9,2504.8,0.38064393]
["bitfinex","ETHUSD",1747549290360,3.99217533,2504.9,2504.5,8.0]
["bitfinex","ETHUSD",1747549291781,5.54079399,2505.0,2504.6,0.37959825]
["bitfinex","ETHUSD",1747549292081,8.68975962,2505.0,2504.6,0.37959825]
["bitfinex","ETHUSD",1747549292483,3.99220442,2504.9,2504.6,0.37959825]
["bitfinex","ETHUSD",1747549293065,3.99220442,2504.9,2504.4,1.6265]
["bitfinex","ETHUSD",1747549293790,3.99220442,2504.9,2504.4,5.6194446]
["bitfinex","ETHUSD",1747549294755,3.99220442,2504.9,2504.5,0.37946429]
["bitfinex","ETHUSD",1747549294956,6.01877765,2504.9,2504.5,0.37946429]
["bitfinex","ETHUSD",1747549295392,2.02657323,2504.9,2504.5,0.37946429]
["bitfinex","ETHUSD",1747549296073,2.02657323,2504.9,2504.5,3.99279457]
["bitfinex","ETHUSD",1747549296286,8.68974989,2505.0,2504.5,3.99279457]
["bitfinex","ETHUSD",1747549296997,18.36475311,2505.2,2504.7,3.99248761]
["bitfinex","ETHUSD",1747549297180,18.36475311,2505.2,2504.6,1.6265]
["bitfinex","ETHUSD",1747549297181,7.582,2505.1,2504.6,5.61910675]
["bitfinex","ETHUSD",1747549297586,11.57385863,2505.1,2504.7,0.37926817]
["bitfinex","ETHUSD",1747549297995,3.99204405,2505.0,2504.7,0.37926817]
["bitfinex","ETHUSD",1747549298170,1.31738441,2504.9,2504.7,0.37926817]
["bitfinex","ETHUSD",1747549299801,8.90638441,2504.9,2504.5,3.9927999]
["bitfinex","ETHUSD",1747549299995,8.90638441,2504.9,2504.4,13.51610805]
["bitfinex","ETHUSD",1747549300200,12.89856142,2504.9,2504.4,5.51610805]
["bitfinex","ETHUSD",1747549300699,8.90638441,2504.9,2504.4,5.51610805]
["bitfinex","ETHUSD",1747549300895,8.90638441,2504.9,2504.4,1.5232]
["bitfinex","ETHUSD",1747549301101,8.90638441,2504.9,2504.4,5.51606144]
["bitfinex","ETHUSD",1747549301703,8.90638441,2504.9,2504.5,0.37947322]
["bitfinex","ETHUSD",1747549301905,8.90638441,2504.9,2504.5,4.37227413]
["bitfinex","ETHUSD",1747549302101,7.589,2504.9,2504.6,3.99265279]
["bitfinex","ETHUSD",1747549302412,7.589,2504.9,2504.5,4.37222346]
["bitfinex","ETHUSD",1747549303280,7.589,2504.9,2504.5,3.99275024]
["bitfinex","ETHUSD",1747549303484,7.589,2504.9,2504.6,3.99265067]
["bitfinex","ETHUSD",1747549303701,7.581,2504.8,2504.6,3.99265067]
["bitfinex","ETHUSD",1747549304617,7.581,2504.8,2504.5,3.99273714]
["bitfinex","ETHUSD",1747549305711,7.581,2504.8,2504.5,3.99281293]
["bitfinex","ETHUSD",1747549306120,7.581,2504.8,2504.6,0.37988243]
["bitfinex","ETHUSD",1747549307428,7.581,2504.8,2504.7,0.37988243]
["bitfinex","ETHUSD",1747549307624,13.16671258,2505.1,2504.7,0.37988243]
["bitfinex","ETHUSD",1747549307625,7.581,2504.9,2504.7,0.37988243]
["bitfinex","ETHUSD",1747549307915,7.581,2504.9,2504.7,4.37237416]
["bitfinex","ETHUSD",1747549308118,7.581,2504.9,2504.8,1.6435]
["bitfinex","ETHUSD",1747549308822,18.36477529,2505.2,2504.7,0.37988243]
["bitfinex","ETHUSD",1747549308823,18.36470563,2505.2,2504.7,0.37988243]
["bitfinex","ETHUSD",1747549309026,11.57300949,2505.1,2504.8,0.37988243]
["bitfinex","ETHUSD",1747549309319,7.74262198,2505.0,2504.8,0.37988243]
["bitfinex","ETHUSD",1747549309524,3.75057151,2505.0,2504.8,0.37988243]
["bitfinex","ETHUSD",1747549310230,7.74261218,2505.0,2504.8,0.37988243]
["bitfinex","ETHUSD",1747549310622,3.75057151,2505.0,2504.6,0.37988243]
["bitfinex","ETHUSD",1747549311126,7.74259734,2505.0,2504.6,0.37988243]
["bitfinex","ETHUSD",1747549311326,1.53235973,2504.9,2504.6,0.37988243]
["bitfinex","ETHUSD",1747549312616,7.18800539,2504.9,2504.6,0.37988243]
["bitfinex","ETHUSD",1747549312823,7.18805327,2504.9,2504.6,0.37988243]
["bitfinex","ETHUSD",1747549313737,7.18805327,2504.9,2504.7,0.37988243]
["bitfinex","ETHUSD",1747549314513,3.19575973,2504.9,2504.7,0.37988243]
["bitfinex","ETHUSD",1747549314959,3.19575973,2504.9,2504.8,0.37988243]
["bitfinex","ETHUSD",1747549316416,1.53235973,2504.9,2504.8,0.37988243]
["bitfinex","ETHUSD",1747549319353,5.52453506,2504.9,2504.8,0.37988243]
["bitfinex","ETHUSD",1747549320755,1.53235973,2504.9,2504.8,0.37988243]
["bitfinex","ETHUSD",1747549322256,11.29157151,2505.0,2504.8,0.37988243]
["bitfinex","ETHUSD",1747549322560,7.581,2504.9,2504.8,0.37988243]
["bitfinex","ETHUSD",1747549326132,11.57317533,2504.9,2504.8,0.37988243]
["bitfinex","ETHUSD",1747549326366,7.581,2504.9,2504.8,0.37988243]
["bitfinex","ETHUSD",1747549326666,13.20157533,2504.9,2504.8,0.37988243]
["bitfinex","ETHUSD",1747549326835,15.67463653,2504.9,2504.8,0.37988243]
["bitfinex","ETHUSD",1747549330142,3.99238114,2504.8,2504.5,0.37988243]
["bitfinex","ETHUSD",1747549331872,3.99238114,2504.8,2504.6,0.37988243]
["bitfinex","ETHUSD",1747549333746,3.99238114,2504.8,2504.7,0.37988243]
["bitfinex","ETHUSD",1747549335278,17.5910612,2504.9,2504.7,0.37988243]
["bitfinex","ETHUSD",1747549335576,21.58325822,2504.9,2504.7,0.37988243]
["bitfinex","ETHUSD",1747549335767,14.04625822,2504.9,2504.7,0.37988243]
["bitfinex","ETHUSD",1747549335970,17.5910612,2504.9,2504.7,0.37988243]
["bitfinex","ETHUSD",1747549336175,21.58324288,2504.9,2504.7,0.37988243]
["bitfinex","ETHUSD",1747549336369,3.99210594,2505.0,2504.7,0.37988243]
["bitfinex","ETHUSD",1747549336682,7.537,2504.8,2504.7,1.91478243]
["bitfinex","ETHUSD",1747549337370,7.537,2504.8,2504.7,1.5349]
["bitfinex","ETHUSD",1747549337545,7.537,2504.8,2504.5,1.6252]
["bitfinex","ETHUSD",1747549338586,7.537,2504.8,2504.6,0.3815639]
["bitfinex","ETHUSD",1747549340358,7.537,2504.8,2504.7,0.3815639]
["bitfinex","ETHUSD",1747549345178,11.52933471,2504.8,2504.7,0.3815639]
["bitfinex","ETHUSD",1747549345377,12.28303471,2504.8,2504.7,0.3815639]
["bitfinex","ETHUSD",1747549346396,13.80123471,2504.8,2504.7,0.3815639]
["bitfinex","ETHUSD",1747549348666,2.2719,2504.8,2504.7,0.3815639]
["bitfinex","ETHUSD",1747549348874,7.537,2504.8,2504.7,0.3815639]
["bitfinex","ETHUSD",1747549365151,11.52933471,2504.8,2504.7,0.3815639]
["bitfinex","ETHUSD",1747549366561,13.10273471,2504.8,2504.7,0.3815639]
["bitfinex","ETHUSD",1747549375749,3.99207401,2505.0,2504.7,0.3815639]
["bitfinex","ETHUSD",1747549375750,3.99224428,2504.9,2504.7,0.3815639]
["bitfinex","ETHUSD",1747549375984,15.07,2504.8,2504.7,0.3815639]
["bitfinex","ETHUSD",1747549376182,19.06233471,2504.8,2504.7,0.3815639]
["bitfinex","ETHUSD",1747549377253,21.52567793,2504.8,2504.7,0.3815639]
["bitfinex","ETHUSD",1747549378503,23.12197793,2504.8,2504.7,0.3815639]
["bitfinex","ETHUSD",1747549379074,3.99261437,2504.7,2504.2,0.47276115]
["bitfinex","ETHUSD",1747549379603,7.534,2504.6,2504.3,5.6041463]
["bitfinex","ETHUSD",1747549380001,3.99217533,2504.9,2504.3,5.6041463]
["bitfinex","ETHUSD",1747549380186,7.534,2504.6,2504.3,5.6041463]
["bitfinex","ETHUSD",1747549380387,7.534,2504.6,2504.4,0.3816997]
["bitfinex","ETHUSD",1747549380591,15.60181932,2505.0,2504.4,0.3816997]
["bitfinex","ETHUSD",1747549380592,15.60173627,2505.0,2504.4,0.3816997]
["bitfinex","ETHUSD",1747549380792,15.07,2504.9,2504.4,4.4145402]
["bitfinex","ETHUSD",1747549380989,7.536,2504.8,2504.4,0.3816997]
["bitfinex","ETHUSD",1747549381814,7.536,2504.7,2504.4,4.37462562]
["bitfinex","ETHUSD",1747549382188,7.536,2504.7,2504.5,0.3816997]
["bitfinex","ETHUSD",1747549382679,7.536,2504.7,2504.6,1.6535]
["bitfinex","ETHUSD",1747549382875,7.536,2504.7,2504.6,5.64614616]
["bitfinex","ETHUSD",1747549383076,7.536,2504.7,2504.6,1.6535]
["bitfinex","ETHUSD",1747549383490,7.536,2504.7,2504.6,2.0351997]
["bitfinex","ETHUSD",1747549386506,7.536,2504.7,2504.6,0.3816997]
["bitfinex","ETHUSD",1747549393114,11.52534769,2504.8,2504.6,0.3816997]
["bitfinex","ETHUSD",1747549393929,7.533,2504.8,2504.6,0.3816997]
["bitfinex","ETHUSD",1747549394560,7.533,2504.8,2504.6,4.37435294]
["bitfinex","ETHUSD",1747549395158,7.533,2504.8,2504.7,0.3816997]
["bitfinex","ETHUSD",1747549398477,3.99187998,2505.1,2504.7,0.3816997]
["bitfinex","ETHUSD",1747549398674,15.065,2505.0,2504.7,0.3816997]
["bitfinex","ETHUSD",1747549398856,15.065,2505.0,2504.8,0.3816997]
["bitfinex","ETHUSD",1747549399468,7.533,2504.9,2504.8,0.3816997]
["bitfinex","ETHUSD",1747549405043,14.369,2505.3,2504.8,1.9500997]
["bitfinex","ETHUSD",1747549405387,7.533,2505.2,2504.8,5.94233776]
["bitfinex","ETHUSD",1747549405581,14.369,2505.3,2504.9,4.37385985]
["bitfinex","ETHUSD",1747549405755,7.533,2505.2,2504.9,4.37385985]
["bitfinex","ETHUSD",1747549406186,14.369,2505.3,2504.9,0.3816997]
["bitfinex","ETHUSD",1747549406487,14.369,2505.3,2505.0,1.60831483]
["bitfinex","ETHUSD",1747549406677,14.369,2505.3,2505.1,5.56019989]
["bitfinex","ETHUSD",1747549407365,14.369,2505.3,2505.1,5.94189959]
["bitfinex","ETHUSD",1747549408564,14.369,2505.3,2505.2,0.3816997]
["bitfinex","ETHUSD",1747549411806,14.369,2505.3,2505.2,4.37339696]
["bitfinex","ETHUSD",1747549412118,14.369,2505.3,2505.2,0.3816997]
["bitfinex","ETHUSD",1747549412293,14.369,2505.3,2505.2,4.37339696]
["bitfinex","ETHUSD",1747549413417,14.369,2505.3,2505.2,0.3816997]
["bitfinex","ETHUSD",1747549414828,7.532,2505.5,2505.2,0.3816997]
["bitfinex","ETHUSD",1747549415527,7.532,2505.5,2505.3,0.3816997]
["bitfinex","ETHUSD",1747549416716,11.52323011,2505.5,2505.3,0.3816997]
["bitfinex","ETHUSD",1747549416918,1.6577,2505.4,2505.3,0.3816997]
["bitfinex","ETHUSD",1747549417100,1.6577,2505.4,2504.9,0.47276115]
["bitfinex","ETHUSD",1747549417101,3.99164112,2505.3,2504.9,0.47276115]
["bitfinex","ETHUSD",1747549417296,3.99166862,2505.3,2504.9,0.47276115]
["bitfinex","ETHUSD",1747549418129,5.64911354,2505.4,2504.9,4.4649295]
["bitfinex","ETHUSD",1747549418513,3.99153799,2505.3,2504.9,0.47276115]
["bitfinex","ETHUSD",1747549418691,1.85703341,2505.3,2504.9,0.85335422]
["bitfinex","ETHUSD",1747549418890,3.99191032,2505.1,2504.9,0.85335422]
["bitfinex","ETHUSD",1747549420027,3.99191032,2505.1,2504.7,0.38059307]
["bitfinex","ETHUSD",1747549420192,7.528,2505.0,2504.7,0.38059307]
["bitfinex","ETHUSD",1747549420889,7.528,2505.0,2504.8,0.38059307]
["bitfinex","ETHUSD",1747549421807,9.09,2505.0,2504.8,0.38059307]
["bitfinex","ETHUSD",1747549422333,13.08212171,2505.0,2504.8,0.38059307]
["bitfinex","ETHUSD",1747549422853,13.08212171,2505.0,2504.7,0.38059307]
["bitfinex","ETHUSD",1747549423149,3.9922763,2504.9,2504.7,0.38059307]
["bitfinex","ETHUSD",1747549423454,3.99233471,2504.8,2504.7,0.38059307]
["bitfinex","ETHUSD",1747549424135,3.99233471,2504.8,2504.5,0.47276115]
["bitfinex","ETHUSD",1747549424304,3.99234069,2504.8,2504.5,0.47276115]
["bitfinex","ETHUSD",1747549424492,5.55449411,2504.7,2504.5,0.47276115]
["bitfinex","ETHUSD",1747549424693,1.562,2504.7,2504.5,0.47276115]
["bitfinex","ETHUSD",1747549424936,5.55457716,2504.7,2504.5,0.47276115]
["bitfinex","ETHUSD",1747549425496,1.562,2504.7,2504.5,0.38059307]
["bitfinex","ETHUSD",1747549426898,1.562,2504.7,2504.4,0.38059307]
["bitfinex","ETHUSD",1747549427718,5.55459291,2504.7,2504.4,0.38059307]
["bitfinex","ETHUSD",1747549428539,3.99267432,2504.6,2504.3,0.38059307]
["bitfinex","ETHUSD",1747549430123,7.529,2504.5,2504.3,0.38059307]
["bitfinex","ETHUSD",1747549430326,1.562,2504.7,2504.3,0.38059307]
["bitfinex","ETHUSD",1747549430531,5.10847863,2504.9,2504.3,4.37363303]
["bitfinex","ETHUSD",1747549430926,7.529,2504.8,2504.3,4.37363303]
["bitfinex","ETHUSD",1747549431744,7.529,2504.8,2504.4,0.38059307]
["bitfinex","ETHUSD",1747549431930,11.52134808,2504.8,2504.4,0.38059307]
["bitfinex","ETHUSD",1747549432101,7.529,2504.7,2504.4,0.38059307]
["bitfinex","ETHUSD",1747549432942,11.52154634,2504.7,2504.4,0.38059307]
["bitfinex","ETHUSD",1747549433543,11.52151509,2504.7,2504.4,0.38059307]
["bitfinex","ETHUSD",1747549434065,11.52151509,2504.7,2504.3,0.38059307]
["bitfinex","ETHUSD",1747549435369,11.52151509,2504.7,2504.2,0.38059307]
["bitfinex","ETHUSD",1747549435874,7.529,2504.7,2504.2,4.37386989]
["bitfinex","ETHUSD",1747549436569,11.52157552,2504.7,2504.2,4.37386989]
["bitfinex","ETHUSD",1747549437370,11.52157552,2504.7,2504.3,0.38059307]
["bitfinex","ETHUSD",1747549438833,1.1084,2504.6,2504.3,0.38059307]
["bitfinex","ETHUSD",1747549439064,5.10107701,2504.6,2504.3,0.38059307]
["bitfinex","ETHUSD",1747549439268,5.10107701,2504.6,2504.1,3.99333955]
["bitfinex","ETHUSD",1747549439269,5.10107701,2504.6,2504.2,0.38059307]
["bitfinex","ETHUSD",1747549439872,7.529,2504.7,2504.2,4.37382619]
["bitfinex","ETHUSD",1747549440044,7.529,2504.7,2504.2,5.45852619]
["bitfinex","ETHUSD",1747549440352,11.52154923,2504.7,2504.2,1.46529307]
["bitfinex","ETHUSD",1747549440770,7.529,2504.7,2504.2,5.45845997]
["bitfinex","ETHUSD",1747549440935,7.529,2504.7,2504.3,4.37368387]
["bitfinex","ETHUSD",1747549442573,7.53,2504.7,2504.4,0.38059307]
["bitfinex","ETHUSD",1747549445441,7.53,2504.7,2504.3,0.38059307]
["bitfinex","ETHUSD",1747549446183,11.52249708,2504.7,2504.3,0.38059307]
["bitfinex","ETHUSD",1747549446344,7.53,2504.7,2504.3,0.38059307]
["bitfinex","ETHUSD",1747549446760,11.52255701,2504.7,2504.3,0.38059307]
["bitfinex","ETHUSD",1747549447261,11.52255701,2504.7,2504.4,0.38059307]
["bitfinex","ETHUSD",1747549447677,5.17089598,2504.6,2504.4,0.38059307]
["bitfinex","ETHUSD",1747549448222,1.1782,2504.6,2504.4,0.38059307]
["bitfinex","ETHUSD",1747549448508,1.1782,2504.6,2504.5,0.38059307]
["bitfinex","ETHUSD",1747549449093,11.52253742,2504.7,2504.5,0.38059307]
["bitfinex","ETHUSD",1747549450185,11.52253742,2504.7,2504.2,0.85335422]
["bitfinex","ETHUSD",1747549451769,11.52253742,2504.7,2504.3,0.38059307]
["bitfinex","ETHUSD",1747549452878,3.99267369,2504.6,2504.3,0.38059307]
["bitfinex","ETHUSD",1747549453695,3.99267369,2504.6,2504.4,0.38059307]
["bitfinex","ETHUSD",1747549454787,3.99267369,2504.6,2504.5,0.38059307]
["bitfinex","ETHUSD",1747549454986,5.66199789,2504.6,2504.5,0.38059307]
["bitfinex","ETHUSD",1747549456206,1.6693242,2504.6,2504.5,0.38059307]
["bitfinex","ETHUSD",1747549456510,5.66197771,2504.6,2504.5,0.38059307]
["bitfinex","ETHUSD",1747549457383,1.6693242,2504.6,2504.5,0.38059307]
["bitfinex","ETHUSD",1747549457709,11.52253936,2504.7,2504.5,0.38059307]
["bitfinex","ETHUSD",1747549457710,7.53,2504.7,2504.5,0.38059307]
["bitfinex","ETHUSD",1747549459408,7.53,2504.7,2504.6,0.38059307]
["bitfinex","ETHUSD",1747549461906,7.53,2504.7,2504.6,4.37324658]
["bitfinex","ETHUSD",1747549463194,14.367,2505.1,2504.6,5.17424658]
["bitfinex","ETHUSD",1747549463507,7.526,2505.0,2504.9,0.801]
["bitfinex","ETHUSD",1747549464307,7.526,2505.0,2504.9,1.18159307]
["bitfinex","ETHUSD",1747549464506,7.526,2505.0,2504.9,0.38059307]
["bitfinex","ETHUSD",1747549464908,7.526,2505.0,2504.8,0.47276115]
["bitfinex","ETHUSD",1747549464909,4.77687533,2504.9,2504.8,0.47276115]
["bitfinex","ETHUSD",1747549465110,5.32687533,2504.9,2504.8,0.47276115]
["bitfinex","ETHUSD",1747549466826,4.54249411,2504.7,2504.6,0.62964293]
["bitfinex","ETHUSD",1747549466995,24.54834656,2504.7,2504.6,0.62964293]
["bitfinex","ETHUSD",1747549467391,24.54834656,2504.7,2503.6,3.99415994]
["bitfinex","ETHUSD",1747549467392,3.99303435,2504.4,2503.8,3.99379869]
["bitfinex","ETHUSD",1747549468001,3.9931702,2504.3,2503.7,3.99397404]
["bitfinex","ETHUSD",1747549468206,27.53185245,2504.7,2503.6,4.79519233]
["bitfinex","ETHUSD",1747549468207,11.51929361,2504.2,2503.6,4.79519233]
["bitfinex","ETHUSD",1747549469924,11.51929361,2504.2,2503.6,0.801]
["bitfinex","ETHUSD",1747549471020,11.51929361,2504.2,2503.6,4.79521253]
["bitfinex","ETHUSD",1747549471226,3.99347579,2504.1,2503.6,4.79521253]
["bitfinex","ETHUSD",1747549472853,3.99370139,2504.0,2503.6,0.801]
["bitfinex","ETHUSD",1747549473402,3.99370139,2504.0,2503.3,0.62964293]
["bitfinex","ETHUSD",1747549473403,3.99380877,2503.9,2503.3,12.62432141]
["bitfinex","ETHUSD",1747549473625,3.99347252,2504.1,2503.3,12.62432141]
["bitfinex","ETHUSD",1747549473626,0.832,2504.1,2503.3,8.62964293]
["bitfinex","ETHUSD",1747549473835,3.99410924,2503.7,2503.3,8.62964293]
["bitfinex","ETHUSD",1747549474132,11.52110924,2503.7,2503.3,8.62964293]
["bitfinex","ETHUSD",1747549474538,7.527,2503.7,2503.3,8.62964293]
["bitfinex","ETHUSD",1747549476234,7.527,2503.7,2503.3,8.0]
["bitfinex","ETHUSD",1747549476808,7.527,2503.7,2503.3,3.99472351]
["bitfinex","ETHUSD",1747549477006,7.523,2503.7,2503.5,4.76472437]
["bitfinex","ETHUSD",1747549477341,7.523,2503.7,2503.5,0.7704]
["bitfinex","ETHUSD",1747549479040,7.523,2503.7,2503.3,0.816]
["bitfinex","ETHUSD",1747549479561,7.523,2503.7,2503.3,8.816]
["bitfinex","ETHUSD",1747549479757,7.523,2503.7,2503.3,12.81071787]
["bitfinex","ETHUSD",1747549480647,7.523,2503.7,2503.4,0.38049707]
["bitfinex","ETHUSD",1747549482351,7.523,2503.7,2503.3,4.8107135]
["bitfinex","ETHUSD",1747549482850,7.523,2503.7,2503.4,3.99445573]
["bitfinex","ETHUSD",1747549483919,7.523,2503.7,2503.5,0.38027699]
["bitfinex","ETHUSD",1747549485878,7.523,2503.7,2503.3,12.81067059]
["bitfinex","ETHUSD",1747549486077,4.75000017,2503.9,2503.3,12.81067059]
["bitfinex","ETHUSD",1747549486377,7.524,2503.8,2503.3,12.81067059]
["bitfinex","ETHUSD",1747549486748,11.51793301,2503.8,2503.3,11.99467059]
["bitfinex","ETHUSD",1747549487894,7.524,2503.8,2503.4,0.38020423]
["bitfinex","ETHUSD",1747549488065,0.8202,2503.6,2503.4,0.38020423]
["bitfinex","ETHUSD",1747549488379,4.81455701,2503.6,2503.4,0.38020423]
["bitfinex","ETHUSD",1747549488577,0.8202,2503.6,2503.4,0.38020423]
["bitfinex","ETHUSD",1747549489084,4.8145131,2503.6,2503.4,0.38020423]
["bitfinex","ETHUSD",1747549489254,6.6856724,2503.6,2503.4,0.38020423]
["bitfinex","ETHUSD",1747549489461,6.6856724,2503.6,2503.1,8.7717]
["bitfinex","ETHUSD",1747549490078,6.6856724,2503.6,2503.1,4.76673517]
["bitfinex","ETHUSD",1747549490868,6.6856724,2503.6,2503.2,0.38015151]
["bitfinex","ETHUSD",1747549492412,6.6856724,2503.6,2503.3,0.38015151]
["bitfinex","ETHUSD",1747549493222,2.6913593,2503.6,2503.3,0.38015151]
["bitfinex","ETHUSD",1747549493910,6.68561067,2503.6,2503.3,0.38015151]
["bitfinex","ETHUSD",1747549494180,6.68561067,2503.6,2503.2,0.38015151]
["bitfinex","ETHUSD",1747549495023,4.81445137,2503.6,2503.2,0.38015151]
["bitfinex","ETHUSD",1747549496028,4.81445137,2503.6,2503.3,0.38015151]
["bitfinex","ETHUSD",1747549497124,4.81445137,2503.6,2503.4,0.38015151]
["bitfinex","ETHUSD",1747549498322,4.81445137,2503.6,2503.5,0.38015151]
["bitfinex","ETHUSD",1747549498626,0.8202,2503.6,2503.5,0.38015151]
["bitfinex","ETHUSD",1747549499131,7.524,2503.6,2503.5,0.38015151]
["bitfinex","ETHUSD",1747549499488,8.24324283,2503.6,2503.5,0.38015151]
["bitfinex","ETHUSD",1747549500839,0.71924283,2503.6,2503.5,0.38015151]
["bitfinex","ETHUSD",1747549501021,7.524,2503.6,2503.5,0.38015151]
["bitfinex","ETHUSD",1747549506231,4.82049146,2504.0,2503.5,0.38015151]
["bitfinex","ETHUSD",1747549506436,15.044,2503.9,2503.5,4.37449318]
["bitfinex","ETHUSD",1747549506839,15.044,2503.8,2503.6,0.38015151]
["bitfinex","ETHUSD",1747549507147,7.52,2503.7,2503.6,0.38015151]
["bitfinex","ETHUSD",1747549507845,7.52,2503.9,2503.6,0.38015151]
["bitfinex","ETHUSD",1747549508047,7.52,2503.9,2503.8,3.99392922]
["bitfinex","ETHUSD",1747549508351,7.52,2503.9,2503.8,4.37408073]
["bitfinex","ETHUSD",1747549508640,7.52,2503.9,2503.8,0.38015151]
["bitfinex","ETHUSD",1747549510871,7.52,2503.9,2503.8,4.37408073]
["bitfinex","ETHUSD",1747549511073,14.374,2504.1,2503.8,4.37408073]
["bitfinex","ETHUSD",1747549511237,21.893,2504.1,2503.8,4.37408073]
["bitfinex","ETHUSD",1747549512627,21.893,2504.1,2503.9,0.38015151]
["bitfinex","ETHUSD",1747549513674,21.893,2504.1,2504.0,0.38015151]
["bitfinex","ETHUSD",1747549513977,24.48161328,2504.1,2504.0,0.38015151]
["bitfinex","ETHUSD",1747549514863,29.26166402,2504.1,2504.0,0.38015151]
["bitfinex","ETHUSD",1747549515674,29.26166402,2504.1,2503.4,0.8219]
["bitfinex","ETHUSD",1747549515675,3.99392922,2503.8,2503.7,0.38015151]
["bitfinex","ETHUSD",1747549516358,4.78052922,2503.8,2503.7,0.38015151]
["bitfinex","ETHUSD",1747549516889,3.99412,2503.7,2503.5,0.38015151]
["bitfinex","ETHUSD",1747549517076,7.519,2503.6,2503.5,0.38015151]
["bitfinex","ETHUSD",1747549520002,7.519,2503.6,2503.3,0.38015151]
["bitfinex","ETHUSD",1747549521708,11.51327698,2503.6,2503.4,0.38015151]
["bitfinex","ETHUSD",1747549522084,7.519,2503.6,2503.4,0.38015151]
["bitfinex","ETHUSD",1747549522497,11.51331508,2503.6,2503.4,0.38015151]
["bitfinex","ETHUSD",1747549522698,7.519,2503.6,2503.4,0.38015151]
["bitfinex","ETHUSD",1747549523111,7.519,2503.6,2503.3,0.38015151]
["bitfinex","ETHUSD",1747549524820,7.519,2503.6,2503.4,0.38015151]
["bitfinex","ETHUSD",1747549525809,11.51327886,2503.6,2503.4,0.38015151]
["bitfinex","ETHUSD",1747549526189,11.51327886,2503.6,2503.3,0.38015151]
["bitfinex","ETHUSD",1747549526898,7.519,2503.6,2503.3,0.38015151]
["bitfinex","ETHUSD",1747549528288,7.519,2503.6,2503.4,0.38015151]
["bitfinex","ETHUSD",1747549528934,3.99416933,2503.7,2503.4,0.38015151]
["bitfinex","ETHUSD",1747549528935,7.52,2503.7,2503.4,5.17911787]
["bitfinex","ETHUSD",1747549529525,7.52,2503.7,2503.4,1.18455151]
["bitfinex","ETHUSD",1747549529824,7.52,2503.7,2503.5,0.38015151]
["bitfinex","ETHUSD",1747549530020,11.51410045,2503.7,2503.5,0.38015151]
["bitfinex","ETHUSD",1747549530192,7.52,2503.7,2503.5,0.38015151]
["bitfinex","ETHUSD",1747549531121,3.99399115,2503.8,2503.5,0.38015151]
["bitfinex","ETHUSD",1747549531324,7.52,2503.6,2503.5,0.38015151]
["bitfinex","ETHUSD",1747549532492,7.52,2503.6,2503.3,0.38015151]
["bitfinex","ETHUSD",1747549533104,8.3282,2503.6,2503.3,0.38015151]
["bitfinex","ETHUSD",1747549534220,12.32247341,2503.6,2503.4,0.38015151]
["bitfinex","ETHUSD",1747549534426,12.16369821,2503.6,2503.4,0.38015151]
["bitfinex","ETHUSD",1747549535626,12.16369821,2503.6,2503.2,0.38015151]
["bitfinex","ETHUSD",1747549537124,12.16369821,2503.6,2503.3,0.38015151]
["bitfinex","ETHUSD",1747549537327,8.1694248,2503.6,2503.3,0.38015151]
["bitfinex","ETHUSD",1747549537631,12.16368988,2503.6,2503.3,0.38015151]
["bitfinex","ETHUSD",1747549538014,3.99444229,2503.5,2503.3,0.38015151]
["bitfinex","ETHUSD",1747549538232,12.16379781,2503.6,2503.3,0.38015151]
["bitfinex","ETHUSD",1747549538529,3.99441903,2503.5,2503.4,0.38015151]
["bitfinex","ETHUSD",1747549539996,12.1637237,2503.6,2503.4,0.38015151]
["bitfinex","ETHUSD",1747549540213,3.99442427,2503.5,2503.2,0.38015151]
["bitfinex","ETHUSD",1747549540895,3.99442427,2503.5,2503.3,0.38015151]
["bitfinex","ETHUSD",1747549542931,3.99442427,2503.5,2503.4,0.38015151]
["bitfinex","ETHUSD",1747549544729,8.1694248,2503.6,2503.4,0.38015151]
["bitfinex","ETHUSD",1747549544935,7.3612248,2503.6,2503.4,0.38015151]
["bitfinex","ETHUSD",1747549545112,11.35550415,2503.6,2503.4,0.38015151]
["bitfinex","ETHUSD",1747549546127,7.3612248,2503.6,2503.5,0.38015151]
["bitfinex","ETHUSD",1747549546327,0.7721,2503.8,2503.5,0.38015151]
["bitfinex","ETHUSD",1747549546528,7.514,2503.7,2503.5,0.38015151]
["bitfinex","ETHUSD",1747549547031,11.50809445,2503.7,2503.5,0.38015151]
["bitfinex","ETHUSD",1747549547331,15.24718402,2503.7,2503.6,0.38015151]
["bitfinex","ETHUSD",1747549547632,16.01928402,2503.7,2503.6,0.38015151]
["bitfinex","ETHUSD",1747549551040,12.02518957,2503.7,2503.6,0.38015151]
["bitfinex","ETHUSD",1747549552040,7.514,2503.7,2503.6,0.38015151]
["bitfinex","ETHUSD",1747549554229,18.36977779,2503.9,2503.6,0.38015151]
["bitfinex","ETHUSD",1747549554425,7.514,2503.8,2503.6,0.38015151]
["bitfinex","ETHUSD",1747549555036,18.36977779,2503.9,2503.6,0.38015151]
["bitfinex","ETHUSD",1747549555240,7.514,2503.7,2503.6,0.38015151]
["bitfinex","ETHUSD",1747549555743,7.514,2503.7,2503.5,0.7654]
["bitfinex","ETHUSD",1747549555946,18.36977779,2503.9,2503.5,0.7654]
["bitfinex","ETHUSD",1747549556244,7.514,2503.6,2503.5,0.7654]
["bitfinex","ETHUSD",1747549557041,7.514,2503.6,2503.5,1.14720529]
["bitfinex","ETHUSD",1747549557722,7.514,2503.6,2503.5,0.38180529]
["bitfinex","ETHUSD",1747549564330,7.514,2503.6,2503.5,0.38176091]
["bitfinex","ETHUSD",1747549567964,7.514,2503.7,2503.5,0.38176091]
["bitfinex","ETHUSD",1747549569235,7.514,2503.7,2503.6,0.38176091]
["bitfinex","ETHUSD",1747549570240,7.508,2503.7,2503.6,0.38176091]
["bitfinex","ETHUSD",1747549571278,3.99370029,2504.0,2503.6,0.38176091]
["bitfinex","ETHUSD",1747549571577,8.3215,2503.7,2503.6,0.38176091]
["bitfinex","ETHUSD",1747549572073,8.3215,2503.7,2503.3,1.29270698]
["bitfinex","ETHUSD",1747549572480,12.31559894,2503.7,2503.3,1.29270698]
["bitfinex","ETHUSD",1747549573084,12.31559894,2503.7,2503.4,0.38169451]
["bitfinex","ETHUSD",1747549573281,8.3215,2503.7,2503.4,0.38169451]
["bitfinex","ETHUSD",1747549573485,12.31560655,2503.7,2503.4,0.38169451]
["bitfinex","ETHUSD",1747549573639,8.3215,2503.7,2503.4,0.38169451]
["bitfinex","ETHUSD",1747549574400,13.94652117,2503.7,2503.5,0.38169451]
["bitfinex","ETHUSD",1747549574612,3.99424828,2503.6,2503.5,0.38169451]
["bitfinex","ETHUSD",1747549576196,13.94656171,2503.7,2503.5,0.38169451]
["bitfinex","ETHUSD",1747549577715,13.94656171,2503.7,2503.3,0.47720698]
["bitfinex","ETHUSD",1747549577716,3.99424828,2503.6,2503.3,0.47720698]
["bitfinex","ETHUSD",1747549577867,7.508,2503.5,2503.3,0.47720698]
["bitfinex","ETHUSD",1747549578682,7.508,2503.5,2503.4,0.38112556]
["bitfinex","ETHUSD",1747549581109,11.50240782,2503.5,2503.4,0.38112556]
["bitfinex","ETHUSD",1747549583308,13.13340951,2503.5,2503.4,0.38112556]
["bitfinex","ETHUSD",1747549584203,9.13900169,2503.5,2503.4,0.38112556]
["bitfinex","ETHUSD",1747549584420,13.13340951,2503.5,2503.4,0.38112556]
["bitfinex","ETHUSD",1747549585639,20.63840951,2503.5,2503.4,0.38112556]
["bitfinex","ETHUSD",1747549587131,21.46410951,2503.5,2503.4,0.38112556]
["bitfinex","ETHUSD",1747549589445,22.48536437,2503.5,2503.4,0.38112556]
["bitfinex","ETHUSD",1747549590653,23.03536437,2503.5,2503.4,0.38112556]
["bitfinex","ETHUSD",1747549591326,31.03536437,2503.5,2503.4,0.38112556]
["bitfinex","ETHUSD",1747549591527,51.86887237,2503.5,2503.4,0.38112556]
["bitfinex","ETHUSD",1747549591730,52.16848298,2503.5,2503.4,0.38112556]
["bitfinex","ETHUSD",1747549591921,46.22468598,2503.5,2503.4,0.38112556]
["bitfinex","ETHUSD",1747549592115,47.24594084,2503.5,2503.4,0.38112556]
["bitfinex","ETHUSD",1747549592348,47.24594084,2503.5,2502.3,0.47720698]
["bitfinex","ETHUSD",1747549592349,3.9957473,2502.7,2502.3,0.47720698]
["bitfinex","ETHUSD",1747549592650,11.5048506,2502.6,2502.3,0.47720698]
["bitfinex","ETHUSD",1747549592854,7.509,2502.6,2502.3,0.47720698]
["bitfinex","ETHUSD",1747549593193,11.50487994,2502.6,2502.3,0.47720698]
["bitfinex","ETHUSD",1747549593519,7.509,2502.6,2502.3,0.47720698]
["bitfinex","ETHUSD",1747549593744,11.50485494,2502.6,2502.3,0.47720698]
["bitfinex","ETHUSD",1747549593964,7.509,2502.6,2502.3,0.47720698]
["bitfinex","ETHUSD",1747549594175,11.50486113,2502.6,2502.3,0.47720698]
["bitfinex","ETHUSD",1747549594338,3.99605538,2502.5,2502.3,0.47720698]
["bitfinex","ETHUSD",1747549595419,3.99605538,2502.5,2502.1,0.7676]
["bitfinex","ETHUSD",1747549595729,11.5049151,2502.6,2502.1,0.7676]
["bitfinex","ETHUSD",1747549596128,11.5049151,2502.6,2502.1,4.76420114]
["bitfinex","ETHUSD",1747549596347,3.9959151,2502.6,2502.1,4.76420114]
["bitfinex","ETHUSD",1747549596554,7.51,2502.5,2502.1,4.76420114]
["bitfinex","ETHUSD",1747549596753,7.51,2502.5,2502.2,0.38049693]
["bitfinex","ETHUSD",1747549596982,3.9959151,2502.6,2502.2,0.38049693]
["bitfinex","ETHUSD",1747549597164,7.51,2502.4,2502.2,0.38049693]
["bitfinex","ETHUSD",1747549597452,7.51,2502.3,2502.2,0.38049693]
["bitfinex","ETHUSD",1747549598153,7.51,2502.3,2502.1,0.7676]
["bitfinex","ETHUSD",1747549599351,7.51,2502.3,2502.0,4.82159976]
["bitfinex","ETHUSD",1747549600069,7.51,2502.3,2502.0,0.8249]
["bitfinex","ETHUSD",1747549600277,7.51,2502.3,2501.9,9.62746975]
["bitfinex","ETHUSD",1747549600979,7.51,2502.3,2501.9,13.62441941]
["bitfinex","ETHUSD",1747549601275,7.51,2502.3,2501.9,1.62746975]
["bitfinex","ETHUSD",1747549601681,7.51,2502.3,2502.0,0.38001171]
["bitfinex","ETHUSD",1747549602879,7.51,2502.3,2501.9,5.62443152]
["bitfinex","ETHUSD",1747549603080,7.51,2502.3,2501.9,3.99696177]
["bitfinex","ETHUSD",1747549603576,11.50632935,2502.3,2501.8,4.82199341]
["bitfinex","ETHUSD",1747549604379,7.51,2502.3,2501.8,4.82199341]
["bitfinex","ETHUSD",1747549604608,11.50633882,2502.3,2501.8,4.82199341]
["bitfinex","ETHUSD",1747549605147,3.99649834,2502.2,2501.8,0.8249]
["bitfinex","ETHUSD",1747549605350,7.51,2502.3,2501.8,0.8249]
["bitfinex","ETHUSD",1747549605553,0.8013,2502.2,2501.6,4.75901318]
["bitfinex","ETHUSD",1747549605752,4.79790151,2502.2,2501.6,4.75901318]
["bitfinex","ETHUSD",1747549606138,4.79790151,2502.2,2501.7,3.99728124]
["bitfinex","ETHUSD",1747549606836,4.79790151,2502.2,2501.6,12.75890745]
["bitfinex","ETHUSD",1747549607092,3.99665128,2502.1,2501.6,12.75890745]
["bitfinex","ETHUSD",1747549607482,3.99680278,2502.0,2501.5,3.99756279]
["bitfinex","ETHUSD",1747549607890,8.8375,2502.1,2501.4,0.47720698]
["bitfinex","ETHUSD",1747549608069,8.8375,2502.1,2501.4,4.47487949]
["bitfinex","ETHUSD",1747549608070,1.02426111,2502.0,2501.4,4.47487949]
["bitfinex","ETHUSD",1747549608403,1.02426111,2502.0,2501.4,0.47720698]
["bitfinex","ETHUSD",1747549608404,3.9969623,2501.9,2501.4,0.47720698]
["bitfinex","ETHUSD",1747549608569,7.505,2501.8,2501.4,0.47720698]
["bitfinex","ETHUSD",1747549608772,0.7845,2502.1,2501.5,4.75759412]
["bitfinex","ETHUSD",1747549608974,7.505,2502.0,2501.7,3.99717826]
["bitfinex","ETHUSD",1747549609290,4.78082878,2502.3,2501.9,3.99696084]
["bitfinex","ETHUSD",1747549609291,7.503,2502.3,2501.9,3.99696084]
["bitfinex","ETHUSD",1747549609461,7.505,2502.2,2501.9,3.99696084]
["bitfinex","ETHUSD",1747549610259,0.7845,2502.5,2502.0,3.99670945]
["bitfinex","ETHUSD",1747549610504,7.506,2502.4,2502.1,3.99664282]
["bitfinex","ETHUSD",1747549611091,7.506,2502.4,2502.0,3.99677511]
["bitfinex","ETHUSD",1747549611092,7.506,2502.4,2502.2,3.99646707]
["bitfinex","ETHUSD",1747549611586,0.7845,2502.5,2502.2,3.99646707]
["bitfinex","ETHUSD",1747549611764,7.506,2502.4,2501.8,0.76]
["bitfinex","ETHUSD",1747549612103,7.506,2502.4,2502.0,3.99667384]
["bitfinex","ETHUSD",1747549614611,7.506,2502.4,2502.2,3.99643977]
["bitfinex","ETHUSD",1747549614792,4.7801946,2502.7,2502.2,3.99643977]
["bitfinex","ETHUSD",1747549614995,3.49263904,2502.7,2502.3,3.9962866]
["bitfinex","ETHUSD",1747549615290,3.49263904,2502.7,2502.1,4.81328551]
["bitfinex","ETHUSD",1747549615291,15.008,2502.6,2502.2,3.9964335]
["bitfinex","ETHUSD",1747549615681,8.25578505,2502.9,2502.1,0.8167]
["bitfinex","ETHUSD",1747549615682,7.506,2502.5,2502.1,0.8167]
["bitfinex","ETHUSD",1747549615897,6.85067398,2502.9,2502.6,3.99574261]
["bitfinex","ETHUSD",1747549616098,7.506,2502.8,2502.5,4.81264837]
["bitfinex","ETHUSD",1747549616297,7.506,2502.8,2502.2,0.8167]
["bitfinex","ETHUSD",1747549616477,7.506,2502.8,2502.4,3.99608184]
["bitfinex","ETHUSD",1747549616678,7.506,2502.7,2502.5,4.81266233]
["bitfinex","ETHUSD",1747549617215,7.506,2502.8,2502.5,4.81266233]
["bitfinex","ETHUSD",1747549617381,7.506,2502.8,2502.7,4.81235311]
["bitfinex","ETHUSD",1747549618004,7.506,2502.8,2502.7,5.19267562]
["bitfinex","ETHUSD",1747549619638,7.506,2502.8,2502.7,0.38032251]
["bitfinex","ETHUSD",1747549620184,7.506,2502.8,2502.7,4.37600717]
["bitfinex","ETHUSD",1747549620383,7.506,2502.8,2502.7,0.38032251]
["bitfinex","ETHUSD",1747549622094,7.506,2502.8,2502.7,4.37600717]
["bitfinex","ETHUSD",1747549622394,7.506,2502.8,2502.7,0.38032251]
["bitfinex","ETHUSD",1747549623019,7.506,2502.8,2502.7,4.37600717]
["bitfinex","ETHUSD",1747549624821,7.505,2503.0,2502.7,4.37600717]
["bitfinex","ETHUSD",1747549625217,7.505,2503.0,2502.8,3.99551257]
["bitfinex","ETHUSD",1747549625517,19.16070789,2503.3,2502.8,3.99551257]
["bitfinex","ETHUSD",1747549625719,7.504,2503.0,2502.8,4.37583508]
["bitfinex","ETHUSD",1747549626220,7.504,2503.0,2502.9,3.99536537]
["bitfinex","ETHUSD",1747549626535,7.504,2503.0,2502.9,4.75346537]
["bitfinex","ETHUSD",1747549626704,7.504,2503.1,2503.0,3.99509649]
["bitfinex","ETHUSD",1747549627388,14.383,2503.3,2503.0,3.99509649]
["bitfinex","ETHUSD",1747549627588,7.504,2503.2,2503.1,3.99504614]
["bitfinex","ETHUSD",1747549628030,21.887,2503.3,2503.1,3.99504614]
["bitfinex","ETHUSD",1747549628194,21.887,2503.3,2503.2,3.99488654]
["bitfinex","ETHUSD",1747549629637,14.383,2503.3,2503.2,3.99488654]
["bitfinex","ETHUSD",1747549630702,14.383,2503.3,2502.8,3.99547438]
["bitfinex","ETHUSD",1747549630703,22.6705,2503.3,2502.8,3.99547438]
["bitfinex","ETHUSD",1747549631117,25.49326575,2503.3,2502.8,3.99547438]
["bitfinex","ETHUSD",1747549631304,29.48803332,2503.3,2502.8,3.99547438]
["bitfinex","ETHUSD",1747549631508,25.49326575,2503.3,2502.8,3.99547438]
["bitfinex","ETHUSD",1747549631830,25.49326575,2503.3,2502.9,3.99535845]
["bitfinex","ETHUSD",1747549632031,25.49326575,2503.3,2503.0,3.99519522]
["bitfinex","ETHUSD",1747549632525,7.498,2503.2,2503.0,3.99519522]
["bitfinex","ETHUSD",1747549633028,7.498,2503.2,2502.9,4.74741178]
["bitfinex","ETHUSD",1747549633235,7.498,2503.2,2502.7,3.99565288]
["bitfinex","ETHUSD",1747549633236,7.498,2503.2,2502.8,3.99544084]
["bitfinex","ETHUSD",1747549634029,7.498,2503.2,2502.9,3.99527757]
["bitfinex","ETHUSD",1747549634334,7.498,2503.2,2502.9,3.99536537]
["bitfinex","ETHUSD",1747549634744,14.383,2503.3,2503.1,3.99494349]
["bitfinex","ETHUSD",1747549634900,7.498,2503.1,2503.0,4.74729497]
["bitfinex","ETHUSD",1747549636332,14.383,2503.3,2503.2,3.99488654]
["bitfinex","ETHUSD",1747549636639,21.881,2503.3,2503.2,3.99488654]
["bitfinex","ETHUSD",1747549636848,21.881,2503.3,2503.0,3.99512855]
["bitfinex","ETHUSD",1747549637904,21.881,2503.3,2502.9,3.99534788]
["bitfinex","ETHUSD",1747549638102,21.881,2503.3,2503.0,3.99519421]
["bitfinex","ETHUSD",1747549638304,21.881,2503.3,2502.9,3.99530678]
["bitfinex","ETHUSD",1747549638603,23.12431538,2503.3,2502.7,4.74773599]
["bitfinex","ETHUSD",1747549638835,22.6722,2503.3,2502.9,3.99532038]
["bitfinex","ETHUSD",1747549639143,22.6722,2503.3,2502.7,0.7521]
["bitfinex","ETHUSD",1747549639342,22.6722,2503.3,2502.8,4.37549963]
["bitfinex","ETHUSD",1747549639519,22.6722,2503.3,2502.9,3.99523532]
["bitfinex","ETHUSD",1747549639922,22.6722,2503.3,2503.0,3.99513779]
["bitfinex","ETHUSD",1747549640609,22.6722,2503.3,2502.9,3.99529848]
["bitfinex","ETHUSD",1747549640807,0.7912,2503.2,2502.6,3.99572637]
["bitfinex","ETHUSD",1747549641026,0.7912,2502.9,2502.5,0.47720698]
["bitfinex","ETHUSD",1747549641242,7.498,2502.8,2502.5,0.47720698]
["bitfinex","ETHUSD",1747549641641,7.498,2502.7,2502.5,4.47318935]
["bitfinex","ETHUSD",1747549641844,7.498,2502.7,2502.5,0.47720698]
["bitfinex","ETHUSD",1747549643946,7.498,2502.7,2502.6,0.38069807]
["bitfinex","ETHUSD",1747549650764,12.35268589,2502.7,2502.6,0.38069807]
["bitfinex","ETHUSD",1747549651063,14.50779696,2502.7,2502.6,0.38069807]
["bitfinex","ETHUSD",1747549651934,3.99598316,2502.6,2502.2,0.47720698]
["bitfinex","ETHUSD",1747549652346,3.99601194,2502.5,2502.2,0.47720698]
["bitfinex","ETHUSD",1747549652559,5.84639283,2502.5,2502.2,0.47720698]
["bitfinex","ETHUSD",1747549652844,3.99601194,2502.5,2502.2,0.47720698]
["bitfinex","ETHUSD",1747549653246,3.99632338,2502.3,2501.9,0.47720698]
["bitfinex","ETHUSD",1747549653429,11.49557259,2502.2,2501.9,0.47720698]
["bitfinex","ETHUSD",1747549653629,7.499,2502.2,2501.9,0.47720698]
["bitfinex","ETHUSD",1747549654560,9.65211107,2502.4,2501.9,0.47720698]
["bitfinex","ETHUSD",1747549654561,0.752,2502.4,2501.9,5.24945766]
["bitfinex","ETHUSD",1747549654734,7.499,2502.5,2502.4,3.99614815]
["bitfinex","ETHUSD",1747549654932,7.5,2502.5,2502.4,3.99614815]
["bitfinex","ETHUSD",1747549655242,3.99539394,2502.9,2502.4,3.99614815]
["bitfinex","ETHUSD",1747549655447,7.5,2502.6,2502.5,3.99600399]
["bitfinex","ETHUSD",1747549655825,0.752,2503.0,2502.3,0.7753]
["bitfinex","ETHUSD",1747549656043,7.5,2502.9,2502.6,3.99578514]
["bitfinex","ETHUSD",1747549656352,7.5,2502.9,2502.7,3.99563831]
["bitfinex","ETHUSD",1747549657645,7.5,2502.9,2502.6,3.99577265]
["bitfinex","ETHUSD",1747549658368,7.5,2502.9,2502.5,3.99591764]
["bitfinex","ETHUSD",1747549658730,7.499,2502.8,2502.5,3.99591764]
["bitfinex","ETHUSD",1747549659451,7.499,2502.8,2502.6,3.99570777]
["bitfinex","ETHUSD",1747549659690,7.499,2502.8,2502.6,4.37636942]
["bitfinex","ETHUSD",1747549660969,7.499,2502.8,2502.7,0.38066165]
["bitfinex","ETHUSD",1747549661469,7.499,2502.8,2502.7,4.37634631]
["bitfinex","ETHUSD",1747549661672,7.499,2502.8,2502.7,5.14604631]
["bitfinex","ETHUSD",1747549662172,7.495,2502.9,2502.7,5.14604631]
["bitfinex","ETHUSD",1747549662739,7.495,2502.9,2502.8,0.38066165]
["bitfinex","ETHUSD",1747549663438,7.495,2502.9,2502.8,3.99552501]
["bitfinex","ETHUSD",1747549665275,7.494,2503.2,2503.0,3.99520219]
["bitfinex","ETHUSD",1747549666156,7.494,2503.2,2502.9,3.99528597]
["bitfinex","ETHUSD",1747549667188,7.494,2503.2,2503.0,3.99517312]
["bitfinex","ETHUSD",1747549669785,14.383,2503.3,2503.0,3.99517312]
["bitfinex","ETHUSD",1747549669971,21.877,2503.3,2503.0,3.99517312]
["bitfinex","ETHUSD",1747549670760,21.877,2503.3,2503.1,3.9950295]
["bitfinex","ETHUSD",1747549671372,21.877,2503.3,2503.0,3.99515799]
["bitfinex","ETHUSD",1747549672284,14.383,2503.3,2503.0,3.99515799]
["bitfinex","ETHUSD",1747549672483,21.877,2503.3,2503.1,3.99494578]
["bitfinex","ETHUSD",1747549672692,21.877,2503.3,2503.2,3.99488654]
["bitfinex","ETHUSD",1747549673871,21.877,2503.3,2503.2,4.37539206]
["bitfinex","ETHUSD",1747549674449,7.494,2503.6,2503.5,3.99440782]
["bitfinex","ETHUSD",1747549674881,7.494,2503.7,2503.5,3.99440782]
["bitfinex","ETHUSD",1747549677185,4.81182884,2504.0,2503.5,3.99440782]
["bitfinex","ETHUSD",1747549677387,7.493,2503.7,2503.5,3.99440782]
["bitfinex","ETHUSD",1747549677606,7.493,2503.8,2503.5,3.99440782]
["bitfinex","ETHUSD",1747549680097,7.493,2503.8,2503.6,3.99423789]
["bitfinex","ETHUSD",1747549680296,7.493,2503.8,2503.5,3.99433206]
["bitfinex","ETHUSD",1747549681595,7.493,2503.8,2503.6,3.99424305]
["bitfinex","ETHUSD",1747549681895,7.493,2503.8,2503.5,3.99434311]
["bitfinex","ETHUSD",1747549682401,0.8182,2504.0,2503.9,3.99376971]
["bitfinex","ETHUSD",1747549682698,7.492,2504.0,2503.9,3.99376971]
["bitfinex","ETHUSD",1747549683071,14.379,2504.1,2504.0,3.99361022]
["bitfinex","ETHUSD",1747549683276,21.871,2504.1,2504.0,3.99361022]
["bitfinex","ETHUSD",1747549683514,14.379,2504.1,2503.9,3.99376971]
["bitfinex","ETHUSD",1747549683713,21.871,2504.1,2503.9,3.99376971]
["bitfinex","ETHUSD",1747549683880,21.871,2504.1,2504.0,3.99361022]
["bitfinex","ETHUSD",1747549684989,21.871,2504.1,2503.9,3.99371367]
["bitfinex","ETHUSD",1747549685415,21.871,2504.1,2503.8,3.99391727]
["bitfinex","ETHUSD",1747549685819,21.871,2504.1,2504.0,3.99361022]
["bitfinex","ETHUSD",1747549687186,21.871,2504.1,2503.9,3.99371918]
["bitfinex","ETHUSD",1747549689017,21.871,2504.1,2504.0,3.99361022]
["bitfinex","ETHUSD",1747549689224,21.871,2504.1,2503.7,3.99400568]
["bitfinex","ETHUSD",1747549689225,24.89952,2504.1,2503.7,3.99400568]
["bitfinex","ETHUSD",1747549689398,24.89952,2504.1,2503.6,3.9941807]
["bitfinex","ETHUSD",1747549689595,3.99367413,2504.0,2503.5,3.99434013]
["bitfinex","ETHUSD",1747549690102,3.99382966,2503.9,2503.4,3.99455339]
["bitfinex","ETHUSD",1747549690304,3.99382966,2503.9,2503.3,3.99465142]
["bitfinex","ETHUSD",1747549690305,0.8233,2503.8,2503.3,3.99465142]
["bitfinex","ETHUSD",1747549690892,4.81728476,2503.8,2503.3,3.99472696]
["bitfinex","ETHUSD",1747549691292,4.81730274,2503.8,2503.2,12.47198356]
["bitfinex","ETHUSD",1747549691501,4.8175953,2503.6,2503.2,0.47720698]
["bitfinex","ETHUSD",1747549691825,7.487,2503.5,2503.2,0.47720698]
["bitfinex","ETHUSD",1747549693526,7.487,2503.5,2503.2,4.47209317]
["bitfinex","ETHUSD",1747549693691,7.487,2503.5,2503.3,3.99462706]
["bitfinex","ETHUSD",1747549694819,7.487,2503.5,2503.4,3.99456738]
["bitfinex","ETHUSD",1747549695395,7.487,2503.5,2503.4,4.37482053]
["bitfinex","ETHUSD",1747549696244,7.487,2503.5,2503.4,0.38025315]
["bitfinex","ETHUSD",1747549696718,8.97377332,2503.5,2503.4,0.38025315]
["bitfinex","ETHUSD",1747549697931,8.97377332,2503.5,2503.0,3.99512482]
["bitfinex","ETHUSD",1747549698134,8.3103,2503.5,2503.0,3.9951472]
["bitfinex","ETHUSD",1747549698498,8.3103,2503.5,2503.2,3.99479122]
["bitfinex","ETHUSD",1747549699413,8.3103,2503.5,2503.3,0.38063911]
["bitfinex","ETHUSD",1747549700929,8.3103,2503.5,2503.1,3.99501922]
["bitfinex","ETHUSD",1747549701302,8.3103,2503.5,2503.2,3.99484909]
["bitfinex","ETHUSD",1747549702147,0.8233,2503.9,2503.3,0.762]
["bitfinex","ETHUSD",1747549702431,7.488,2503.5,2503.4,3.99456738]
["bitfinex","ETHUSD",1747549703023,7.488,2503.5,2503.4,4.37536688]
["bitfinex","ETHUSD",1747549704233,7.488,2503.5,2503.4,0.3807995]
["bitfinex","ETHUSD",1747549707241,7.488,2503.5,2503.4,4.37536688]
["bitfinex","ETHUSD",1747549708352,7.488,2503.5,2503.4,0.3807995]
["bitfinex","ETHUSD",1747549710047,8.2884,2503.5,2503.4,0.3807995]
["bitfinex","ETHUSD",1747549710225,13.51107374,2503.5,2503.4,0.3807995]
["bitfinex","ETHUSD",1747549711050,9.51666592,2503.5,2503.0,3.99516792]
["bitfinex","ETHUSD",1747549711254,12.28286343,2503.5,2503.0,3.99516792]
["bitfinex","ETHUSD",1747549711552,7.488,2503.4,2503.0,4.78129056]
["bitfinex","ETHUSD",1747549711857,7.488,2503.4,2503.2,3.9947675]
["bitfinex","ETHUSD",1747549712150,7.488,2503.4,2503.3,0.3807521]
["bitfinex","ETHUSD",1747549713653,7.488,2503.4,2503.0,0.7862]
["bitfinex","ETHUSD",1747549713654,0.8004,2503.9,2503.0,0.7862]
["bitfinex","ETHUSD",1747549713820,7.488,2503.8,2503.2,0.7602]
["bitfinex","ETHUSD",1747549714014,7.488,2503.8,2503.5,3.99425409]
["bitfinex","ETHUSD",1747549714349,7.488,2503.8,2503.4,3.99453318]
["bitfinex","ETHUSD",1747549714550,7.488,2503.8,2503.5,3.9942674]
["bitfinex","ETHUSD",1747549716448,7.488,2503.8,2503.6,0.38078312]
["bitfinex","ETHUSD",1747549717956,8.2564,2503.8,2503.6,0.38078312]
["bitfinex","ETHUSD",1747549718247,9.92544276,2503.8,2503.7,0.38078312]
["bitfinex","ETHUSD",1747549718647,13.91937198,2503.8,2503.7,0.38078312]
["bitfinex","ETHUSD",1747549719350,13.91937198,2503.8,2503.3,4.47063253]
["bitfinex","ETHUSD",1747549719550,12.25032922,2503.8,2503.3,4.47063253]
["bitfinex","ETHUSD",1747549720646,12.25032922,2503.8,2503.4,0.38064975]
["bitfinex","ETHUSD",1747549721038,8.2564,2503.8,2503.4,0.38064975]
["bitfinex","ETHUSD",1747549721548,0.7684,2504.0,2503.4,0.38064975]
["bitfinex","ETHUSD",1747549721728,14.966,2503.9,2503.5,3.99431615]
["bitfinex","ETHUSD",1747549721929,14.966,2503.9,2503.6,0.38064975]
["bitfinex","ETHUSD",1747549722636,7.483,2503.9,2503.6,0.38064975]
["bitfinex","ETHUSD",1747549722947,18.37258223,2504.1,2503.6,4.37488085]
["bitfinex","ETHUSD",1747549723123,14.966,2504.0,2503.6,4.37488085]
["bitfinex","ETHUSD",1747549723519,7.483,2503.9,2503.7,0.38064975]
["bitfinex","ETHUSD",1747549725450,7.483,2503.9,2503.5,4.75945924]
["bitfinex","ETHUSD",1747549727032,7.483,2503.9,2503.6,0.38064926]
["bitfinex","ETHUSD",1747549727621,8.2655,2503.9,2503.6,0.38064926]
["bitfinex","ETHUSD",1747549728753,8.2655,2503.9,2503.4,3.99450364]
["bitfinex","ETHUSD",1747549730025,8.2655,2503.9,2503.5,0.38070108]
["bitfinex","ETHUSD",1747549731070,12.07695861,2503.9,2503.5,0.38070108]
["bitfinex","ETHUSD",1747549731356,3.99403589,2503.8,2503.6,0.38070108]
["bitfinex","ETHUSD",1747549731659,3.99408874,2503.7,2503.6,0.38070108]
["bitfinex","ETHUSD",1747549732157,3.9940335,2503.8,2503.6,0.38070108]
["bitfinex","ETHUSD",1747549732532,4.54408874,2503.7,2503.6,0.38070108]
["bitfinex","ETHUSD",1747549732742,6.73034683,2503.7,2503.6,0.38070108]
["bitfinex","ETHUSD",1747549733151,6.73034683,2503.7,2503.4,0.38070108]
["bitfinex","ETHUSD",1747549734167,4.74708874,2503.7,2503.4,0.38070108]
["bitfinex","ETHUSD",1747549735061,4.74708874,2503.7,2503.3,0.38070108]
["bitfinex","ETHUSD",1747549735438,3.99437726,2503.6,2503.3,0.38070108]
["bitfinex","ETHUSD",1747549735761,3.99454812,2503.5,2503.3,0.38070108]
["bitfinex","ETHUSD",1747549736065,12.23056738,2503.4,2503.3,0.38070108]
["bitfinex","ETHUSD",1747549736242,3.9947567,2503.3,2503.0,0.4759789]
["bitfinex","ETHUSD",1747549737359,14.964,2503.2,2503.1,0.38086988]
["bitfinex","ETHUSD",1747549741541,15.717,2503.2,2503.1,0.38086988]
["bitfinex","ETHUSD",1747549741744,19.71188654,2503.2,2503.1,0.38086988]
["bitfinex","ETHUSD",1747549741943,22.22305918,2503.2,2503.1,0.38086988]
["bitfinex","ETHUSD",1747549742254,22.22405918,2503.2,2503.1,0.38086988]
["bitfinex","ETHUSD",1747549743773,22.22405918,2503.2,2502.7,0.4759789]
["bitfinex","ETHUSD",1747549744068,18.96015925,2503.1,2502.7,0.4759789]
["bitfinex","ETHUSD",1747549744259,3.99522213,2503.0,2502.7,0.4759789]
["bitfinex","ETHUSD",1747549744659,18.96008688,2503.1,2502.7,0.4759789]
["bitfinex","ETHUSD",1747549744870,3.99524677,2503.0,2502.7,0.4759789]
["bitfinex","ETHUSD",1747549745071,18.96016613,2503.1,2502.5,3.99596294]
["bitfinex","ETHUSD",1747549745768,3.99520575,2503.0,2502.4,0.7787]
["bitfinex","ETHUSD",1747549745970,3.99568837,2502.7,2502.3,0.4759789]
["bitfinex","ETHUSD",1747549746173,7.484,2502.6,2502.3,0.4759789]
["bitfinex","ETHUSD",1747549746361,7.484,2502.6,2502.3,4.47226331]
["bitfinex","ETHUSD",1747549746561,7.484,2502.6,2502.4,0.38023347]
["bitfinex","ETHUSD",1747549748671,7.484,2502.6,2502.1,3.99656781]
["bitfinex","ETHUSD",1747549748868,15.88572918,2502.6,2502.0,1.2689789]
["bitfinex","ETHUSD",1747549749175,0.8023,2502.4,2502.0,1.2689789]
["bitfinex","ETHUSD",1747549749674,3.99633295,2502.3,2502.0,0.4759789]
["bitfinex","ETHUSD",1747549749846,4.79848647,2502.4,2502.0,0.4759789]
["bitfinex","ETHUSD",1747549750046,3.99652954,2502.2,2502.0,0.4759789]
["bitfinex","ETHUSD",1747549750248,7.485,2502.1,2502.0,0.4759789]
["bitfinex","ETHUSD",1747549750673,11.48164282,2502.1,2502.0,0.4759789]
["bitfinex","ETHUSD",1747549750971,8.2873,2502.1,2502.0,0.4759789]
["bitfinex","ETHUSD",1747549751478,8.2873,2502.1,2501.6,3.99740039]
["bitfinex","ETHUSD",1747549751978,8.2873,2502.1,2501.7,3.99725156]
["bitfinex","ETHUSD",1747549752177,8.2873,2502.1,2501.6,3.99737317]
["bitfinex","ETHUSD",1747549754381,15.7693,2502.1,2501.6,3.99737317]
["bitfinex","ETHUSD",1747549755175,17.79386678,2502.1,2501.6,3.99737317]
["bitfinex","ETHUSD",1747549755349,21.7905109,2502.1,2501.6,3.99737317]
["bitfinex","ETHUSD",1747549755843,21.7905109,2502.1,2501.5,3.99755424]
["bitfinex","ETHUSD",1747549757478,3.99680255,2502.0,2501.3,0.8313]
["bitfinex","ETHUSD",1747549757665,0.7539,2501.9,2501.1,4.829433]
["bitfinex","ETHUSD",1747549757871,4.75094708,2501.9,2501.3,3.99783902]
["bitfinex","ETHUSD",1747549758185,14.965,2501.8,2501.3,3.99783902]
["bitfinex","ETHUSD",1747549758491,14.965,2501.8,2501.4,3.99773203]
["bitfinex","ETHUSD",1747549759050,7.483,2501.7,2501.4,3.99773203]
["bitfinex","ETHUSD",1747549759250,8.2359,2501.9,2501.5,0.8313]
["bitfinex","ETHUSD",1747549759251,0.7539,2501.9,2501.5,0.8313]
["bitfinex","ETHUSD",1747549759561,7.483,2501.8,2501.7,3.9971711]
["bitfinex","ETHUSD",1747549760178,7.483,2501.8,2501.5,0.8313]
["bitfinex","ETHUSD",1747549760783,7.483,2501.8,2501.4,3.99765219]
["bitfinex","ETHUSD",1747549761549,0.7539,2502.1,2501.3,0.8313]
["bitfinex","ETHUSD",1747549762079,3.99680255,2502.0,2501.4,0.37930296]
["bitfinex","ETHUSD",1747549762292,4.7508623,2501.9,2501.4,0.37930296]
["bitfinex","ETHUSD",1747549763273,7.483,2501.8,2501.4,0.37930296]
["bitfinex","ETHUSD",1747549764087,0.7539,2501.7,2501.2,3.998021]
["bitfinex","ETHUSD",1747549764282,0.7539,2501.7,2501.2,3.99808092]
["bitfinex","ETHUSD",1747549764503,0.7539,2501.7,2501.3,3.99783362]
["bitfinex","ETHUSD",1747549765002,0.7539,2501.7,2501.2,3.99801046]
["bitfinex","ETHUSD",1747549765704,1.19056585,2501.7,2500.9,1.3072789]
["bitfinex","ETHUSD",1747549765862,1.19056585,2501.7,2501.2,3.99800255]
["bitfinex","ETHUSD",1747549766271,7.484,2501.6,2501.4,3.9976987]
["bitfinex","ETHUSD",1747549766468,1.19056585,2501.7,2501.5,3.99751649]
["bitfinex","ETHUSD",1747549766469,7.484,2501.7,2501.5,3.99751649]
["bitfinex","ETHUSD",1747549767806,7.484,2501.7,2501.4,3.99768882]
["bitfinex","ETHUSD",1747549768214,7.484,2501.7,2501.4,3.99768195]
["bitfinex","ETHUSD",1747549769328,14.385,2502.0,2501.3,7.482]
["bitfinex","ETHUSD",1747549769485,7.484,2502.2,2501.6,0.8245]
["bitfinex","ETHUSD",1747549769824,0.7908,2502.4,2502.0,3.99671874]
["bitfinex","ETHUSD",1747549769825,7.484,2502.3,2502.0,3.99671874]
["bitfinex","ETHUSD",1747549770005,0.7908,2502.4,2502.1,3.9964951]
["bitfinex","ETHUSD",1747549770220,0.7908,2502.4,2501.9,3.99685963]
["bitfinex","ETHUSD",1747549770221,8.2779,2502.9,2502.5,3.99590861]
["bitfinex","ETHUSD",1747549770372,8.2779,2502.9,2502.6,3.99576462]
["bitfinex","ETHUSD",1747549770568,8.2779,2502.9,2502.4,4.82922852]
["bitfinex","ETHUSD",1747549771015,8.2779,2502.9,2502.4,0.8331]
["bitfinex","ETHUSD",1747549771212,7.484,2502.9,2502.7,3.99554833]
["bitfinex","ETHUSD",1747549771506,7.484,2502.9,2502.8,3.99552501]
["bitfinex","ETHUSD",1747549772212,7.483,2503.2,2503.1,3.99504614]
["bitfinex","ETHUSD",1747549772520,7.483,2503.2,2502.8,4.37518985]
["bitfinex","ETHUSD",1747549773208,7.483,2503.2,2502.9,3.99535174]
["bitfinex","ETHUSD",1747549774305,7.483,2503.2,2502.7,0.8331]
["bitfinex","ETHUSD",1747549774483,8.31069,2503.2,2502.6,3.99572669]
["bitfinex","ETHUSD",1747549774688,7.483,2503.2,2502.8,3.99537573]
["bitfinex","ETHUSD",1747549775001,7.483,2503.2,2502.9,3.99523057]
["bitfinex","ETHUSD",1747549775174,7.483,2503.2,2503.0,3.99504895]
["bitfinex","ETHUSD",1747549775371,22.6327,2503.6,2502.8,0.7838]
["bitfinex","ETHUSD",1747549775609,22.6327,2503.6,2503.3,3.99459622]
["bitfinex","ETHUSD",1747549775811,21.868,2503.6,2503.3,3.99459622]
["bitfinex","ETHUSD",1747549776107,21.868,2503.6,2503.4,3.99452614]
["bitfinex","ETHUSD",1747549776303,7.482,2503.6,2503.4,3.99452614]
["bitfinex","ETHUSD",1747549776508,7.482,2503.6,2503.3,3.99472696]
["bitfinex","ETHUSD",1747549776808,7.482,2503.6,2503.5,3.99440782]
["bitfinex","ETHUSD",1747549778406,8.2457,2504.0,2503.2,4.77864602]
["bitfinex","ETHUSD",1747549778713,8.2457,2504.0,2503.6,3.99412672]
["bitfinex","ETHUSD",1747549778913,0.7867,2504.3,2503.9,3.99369631]
["bitfinex","ETHUSD",1747549779213,10.8367,2504.5,2504.0,3.99346879]
["bitfinex","ETHUSD",1747549779379,12.98908665,2504.5,2504.0,3.99346879]
["bitfinex","ETHUSD",1747549779916,12.98908665,2504.5,2503.9,3.99370649]
["bitfinex","ETHUSD",1747549780302,16.98201599,2504.5,2503.9,3.99370649]
["bitfinex","ETHUSD",1747549780607,3.99300351,2504.4,2503.9,3.99370649]
["bitfinex","ETHUSD",1747549780810,3.99300351,2504.4,2503.7,3.99404862]
["bitfinex","ETHUSD",1747549780811,3.99300351,2504.4,2503.8,3.99387357]
["bitfinex","ETHUSD",1747549780974,3.99300351,2504.4,2503.9,3.99373318]
["bitfinex","ETHUSD",1747549781180,16.98195484,2504.5,2503.9,3.99373318]
["bitfinex","ETHUSD",1747549782816,12.98908665,2504.5,2503.6,0.7645]
["bitfinex","ETHUSD",1747549782989,16.98197414,2504.5,2503.9,3.99363225]
["bitfinex","ETHUSD",1747549783180,16.98197414,2504.5,2504.0,3.99359789]
["bitfinex","ETHUSD",1747549783380,16.98197414,2504.5,2503.9,3.99363051]
["bitfinex","ETHUSD",1747549783611,2.93908665,2504.5,2504.0,3.9934937]
["bitfinex","ETHUSD",1747549784119,2.93908665,2504.5,2504.1,3.99335912]
["bitfinex","ETHUSD",1747549784283,2.93908665,2504.5,2503.9,3.99371422]
["bitfinex","ETHUSD",1747549784284,2.93908665,2504.5,2504.0,3.99354461]
["bitfinex","ETHUSD",1747549784619,0.7867,2504.5,2504.0,3.99354461]
["bitfinex","ETHUSD",1747549785514,4.77952586,2504.5,2504.0,3.99354461]
["bitfinex","ETHUSD",1747549785887,4.77952586,2504.5,2503.9,3.99371693]
["bitfinex","ETHUSD",1747549786107,4.77955186,2504.5,2503.8,11.47092922]
["bitfinex","ETHUSD",1747549786314,3.99308163,2504.4,2503.9,3.99373159]
["bitfinex","ETHUSD",1747549786613,3.99308163,2504.4,2503.7,3.99403938]
["bitfinex","ETHUSD",1747549786614,3.99315692,2504.3,2503.7,3.99403938]
["bitfinex","ETHUSD",1747549786917,3.99315692,2504.3,2503.8,3.99391475]
["bitfinex","ETHUSD",1747549787484,5.61836656,2504.4,2503.8,3.99391475]
["bitfinex","ETHUSD",1747549787814,0.7867,2504.5,2503.7,11.47098766]
["bitfinex","ETHUSD",1747549788022,0.7867,2504.5,2504.2,3.99319562]
["bitfinex","ETHUSD",1747549788409,7.476,2504.6,2504.1,3.99345074]
["bitfinex","ETHUSD",1747549788607,7.476,2504.6,2504.2,3.99314011]
["bitfinex","ETHUSD",1747549789123,0.7703,2504.7,2504.4,3.9928891]
["bitfinex","ETHUSD",1747549789440,7.476,2504.6,2504.3,3.99301677]
["bitfinex","ETHUSD",1747549789785,7.476,2504.6,2504.4,3.99294078]
["bitfinex","ETHUSD",1747549790630,7.476,2504.7,2504.4,3.99294078]
["bitfinex","ETHUSD",1747549790925,7.476,2504.7,2504.3,11.46803952]
["bitfinex","ETHUSD",1747549791090,7.476,2504.7,2504.3,7.475]
["bitfinex","ETHUSD",1747549791425,7.476,2504.7,2504.6,3.99265351]
["bitfinex","ETHUSD",1747549791817,7.476,2504.9,2504.7,3.9924697]
["bitfinex","ETHUSD",1747549792942,7.476,2504.9,2504.6,3.99259632]
["bitfinex","ETHUSD",1747549793102,14.38,2505.3,2504.5,0.7851]
["bitfinex","ETHUSD",1747549793306,7.475,2505.2,2504.8,3.992222]
["bitfinex","ETHUSD",1747549794305,3.99194585,2505.1,2504.5,4.77785055]
["bitfinex","ETHUSD",1747549794626,14.13362548,2505.2,2504.7,3.99248354]
["bitfinex","ETHUSD",1747549794847,14.13362548,2505.2,2504.6,3.99255874]
["bitfinex","ETHUSD",1747549796140,0.8227,2505.1,2504.4,3.99297236]
["bitfinex","ETHUSD",1747549796326,3.99217748,2504.9,2504.5,7.476]
["bitfinex","ETHUSD",1747549796527,5.08857385,2505.0,2504.5,11.46880672]
["bitfinex","ETHUSD",1747549796726,0.8227,2505.5,2504.9,3.99214535]
["bitfinex","ETHUSD",1747549796932,0.8227,2505.5,2505.0,3.99191982]
["bitfinex","ETHUSD",1747549797128,0.8227,2505.5,2505.1,3.99182114]
["bitfinex","ETHUSD",1747549797521,0.8227,2505.5,2505.0,3.99194058]
["bitfinex","ETHUSD",1747549798040,4.81392076,2505.5,2505.0,3.99194058]
["bitfinex","ETHUSD",1747549799333,4.81392076,2505.5,2504.9,3.99211144]
["bitfinex","ETHUSD",1747549799536,3.9913872,2505.4,2504.9,11.47711144]
["bitfinex","ETHUSD",1747549799719,5.6193028,2505.4,2504.9,7.485]
["bitfinex","ETHUSD",1747549799919,3.99158315,2505.3,2504.6,3.99256903]
["bitfinex","ETHUSD",1747549800218,3.99158315,2505.3,2504.5,0.8194]
["bitfinex","ETHUSD",1747549800219,0.7876,2504.9,2504.4,0.4759789]
["bitfinex","ETHUSD",1747549800406,4.78041293,2504.5,2504.4,0.4759789]
["bitfinex","ETHUSD",1747549800606,5.25845422,2504.5,2504.4,0.4759789]
["bitfinex","ETHUSD",1747549801845,0.7876,2504.5,2504.4,0.4759789]
["bitfinex","ETHUSD",1747549802214,0.55,2505.0,2504.4,0.4759789]
["bitfinex","ETHUSD",1747549802415,12.25385738,2504.9,2504.4,0.4759789]
["bitfinex","ETHUSD",1747549802924,8.2616,2504.9,2504.3,3.99312273]
["bitfinex","ETHUSD",1747549803109,7.474,2504.8,2504.1,3.99345074]
["bitfinex","ETHUSD",1747549803316,7.474,2504.8,2504.5,3.99268751]
["bitfinex","ETHUSD",1747549804370,7.474,2504.8,2504.5,3.99277657]
["bitfinex","ETHUSD",1747549804529,0.7876,2504.9,2504.6,0.37853701]
["bitfinex","ETHUSD",1747549805025,8.2616,2504.9,2504.6,0.37853701]
["bitfinex","ETHUSD",1747549805424,0.7876,2504.9,2504.6,0.37853701]
["bitfinex","ETHUSD",1747549805626,8.2616,2504.9,2504.6,0.37853701]
["bitfinex","ETHUSD",1747549806161,8.2616,2504.9,2504.7,0.37853701]
["bitfinex","ETHUSD",1747549806354,7.474,2504.9,2504.7,0.37853701]
["bitfinex","ETHUSD",1747549806553,3.99217706,2504.9,2504.7,0.37853701]
["bitfinex","ETHUSD",1747549806763,3.99208287,2505.0,2504.7,0.37853701]
["bitfinex","ETHUSD",1747549806945,11.46608287,2505.0,2504.7,0.37853701]
["bitfinex","ETHUSD",1747549807947,3.99208287,2505.0,2504.7,0.37853701]
["bitfinex","ETHUSD",1747549808330,3.99208287,2505.0,2504.5,0.37853701]
["bitfinex","ETHUSD",1747549808539,3.99220928,2504.9,2504.5,0.37853701]
["bitfinex","ETHUSD",1747549809063,4.20038245,2505.0,2504.5,4.37133871]
["bitfinex","ETHUSD",1747549809265,11.67438245,2505.0,2504.5,4.37133871]
["bitfinex","ETHUSD",1747549809464,3.99217567,2504.9,2504.5,0.37853701]
["bitfinex","ETHUSD",1747549809631,11.67436825,2505.0,2504.5,7.87453701]
["bitfinex","ETHUSD",1747549809832,3.99222807,2504.9,2504.5,7.87453701]
["bitfinex","ETHUSD",1747549810131,3.99222807,2504.9,2504.5,0.37853701]
["bitfinex","ETHUSD",1747549810132,3.99265351,2504.6,2504.5,0.37853701]
["bitfinex","ETHUSD",1747549810348,3.99281293,2504.5,2504.4,0.4759789]
["bitfinex","ETHUSD",1747549810562,12.27951293,2504.5,2504.4,0.4759789]
["bitfinex","ETHUSD",1747549812682,20.82951293,2504.5,2504.4,0.4759789]
["bitfinex","ETHUSD",1747549812975,49.79882557,2504.5,2504.4,0.4759789]
["bitfinex","ETHUSD",1747549813177,48.73079557,2504.5,2504.4,0.4759789]
["bitfinex","ETHUSD",1747549813347,3.99389217,2503.9,2503.5,0.4759789]
["bitfinex","ETHUSD",1747549813542,3.99418602,2503.7,2503.5,0.4759789]
["bitfinex","ETHUSD",1747549813937,12.29548594,2503.8,2503.5,0.4759789]
["bitfinex","ETHUSD",1747549814137,12.29546644,2503.8,2503.5,0.4759789]
["bitfinex","ETHUSD",1747549814445,3.99424828,2503.6,2503.5,0.4759789]
["bitfinex","ETHUSD",1747549816456,5.62323324,2503.6,2503.5,0.4759789]
["bitfinex","ETHUSD",1747549816687,6.97673324,2503.6,2503.5,0.4759789]
["bitfinex","ETHUSD",1747549816843,14.48173324,2503.6,2503.5,0.4759789]
["bitfinex","ETHUSD",1747549817556,14.48173324,2503.6,2502.9,3.99526829]
["bitfinex","ETHUSD",1747549817557,3.99456393,2503.5,2502.9,3.99526829]
["bitfinex","ETHUSD",1747549817752,14.371,2504.2,2502.9,0.03995141]
["bitfinex","ETHUSD",1747549817965,7.499,2504.1,2503.5,3.99427209]
["bitfinex","ETHUSD",1747549818145,7.499,2504.1,2503.3,0.7871]
["bitfinex","ETHUSD",1747549818146,7.499,2504.1,2503.6,3.99416512]
["bitfinex","ETHUSD",1747549818636,7.499,2504.1,2503.7,3.99398627]
["bitfinex","ETHUSD",1747549818841,15.1661,2504.2,2503.7,0.7871]
["bitfinex","ETHUSD",1747549818842,14.371,2504.2,2503.7,0.7871]
["bitfinex","ETHUSD",1747549819177,21.87,2504.2,2503.8,3.99378945]
["bitfinex","ETHUSD",1747549819977,21.87,2504.2,2503.7,4.7810816]
["bitfinex","ETHUSD",1747549820275,25.86337391,2504.2,2503.7,4.78115037]
["bitfinex","ETHUSD",1747549820484,21.87,2504.2,2503.8,0.37897078]
["bitfinex","ETHUSD",1747549820669,3.99376971,2503.9,2503.8,0.37897078]
["bitfinex","ETHUSD",1747549821776,4.54376971,2503.9,2503.8,0.37897078]
["bitfinex","ETHUSD",1747549822167,4.54376971,2503.9,2503.4,0.4759789]
["bitfinex","ETHUSD",1747549822389,3.99393793,2503.8,2503.4,0.4759789]
["bitfinex","ETHUSD",1747549822567,3.99440782,2503.5,2503.4,0.4759789]
["bitfinex","ETHUSD",1747549824373,3.99458905,2503.4,2502.9,4.78238787]
["bitfinex","ETHUSD",1747549825445,0.7764,2503.2,2502.7,1.60794972]
["bitfinex","ETHUSD",1747549825776,7.5,2503.1,2502.7,1.60794972]
["bitfinex","ETHUSD",1747549826094,11.49513612,2503.1,2502.7,1.60794972]
["bitfinex","ETHUSD",1747549826588,7.5,2503.1,2502.7,1.60794972]
["bitfinex","ETHUSD",1747549826753,3.99525351,2503.0,2502.7,1.60794972]
["bitfinex","ETHUSD",1747549826949,11.49505064,2503.1,2502.7,1.60794972]
["bitfinex","ETHUSD",1747549826950,11.49512139,2503.1,2502.7,1.60794972]
["bitfinex","ETHUSD",1747549827484,3.99521969,2503.0,2502.7,1.60794972]
["bitfinex","ETHUSD",1747549827981,7.5,2503.1,2502.7,1.60794972]
["bitfinex","ETHUSD",1747549828480,9.48073933,2503.1,2502.7,1.60794972]
["bitfinex","ETHUSD",1747549828684,3.99552501,2502.8,2502.7,1.60794972]
["bitfinex","ETHUSD",1747549830059,4.77302501,2502.8,2502.7,1.60794972]
["bitfinex","ETHUSD",1747549830864,12.77302501,2502.8,2502.7,1.60794972]
["bitfinex","ETHUSD",1747549831090,20.30802501,2502.8,2502.7,1.60794972]
["bitfinex","ETHUSD",1747549831290,3.99607398,2502.5,2501.9,5.22672217]
["bitfinex","ETHUSD",1747549831452,11.49729875,2502.4,2501.9,1.2297789]
["bitfinex","ETHUSD",1747549831764,8.2785,2502.4,2501.9,0.4759789]
["bitfinex","ETHUSD",1747549831965,3.99648309,2502.2,2501.9,0.4759789]
["bitfinex","ETHUSD",1747549832681,3.99648309,2502.2,2501.6,3.99740163]
["bitfinex","ETHUSD",1747549832880,3.99648309,2502.2,2501.4,4.75150757]
["bitfinex","ETHUSD",1747549832881,0.7775,2502.4,2501.9,3.9968312]
["bitfinex","ETHUSD",1747549833177,7.502,2502.3,2501.9,4.7506312]
["bitfinex","ETHUSD",1747549833792,7.502,2502.3,2501.2,15.502]
["bitfinex","ETHUSD",1747549833793,3.99657439,2502.2,2501.5,0.7538]
["bitfinex","ETHUSD",1747549833970,12.72592316,2502.3,2501.6,3.9973449]
["bitfinex","ETHUSD",1747549834168,12.72592316,2502.3,2501.5,0.7538]
["bitfinex","ETHUSD",1747549834169,3.99672578,2502.1,2501.5,4.75134206]
["bitfinex","ETHUSD",1747549834688,3.99672578,2502.1,2501.4,11.55764543]
["bitfinex","ETHUSD",1747549834689,0.7775,2501.9,2501.4,3.99767243]
["bitfinex","ETHUSD",1747549834864,7.503,2501.8,2501.4,3.99774914]
["bitfinex","ETHUSD",1747549835064,11.50022025,2501.8,2501.2,3.99801638]
["bitfinex","ETHUSD",1747549835266,7.503,2501.8,2501.2,3.99808092]
["bitfinex","ETHUSD",1747549835471,3.99613142,2502.5,2501.4,3.99776125]
["bitfinex","ETHUSD",1747549835472,10.05,2502.3,2501.4,3.99776125]
["bitfinex","ETHUSD",1747549835720,10.05,2502.3,2502.1,3.99664277]
["bitfinex","ETHUSD",1747549835870,7.503,2502.4,2502.0,4.75052416]
["bitfinex","ETHUSD",1747549836071,7.503,2502.4,2502.3,3.99632338]
["bitfinex","ETHUSD",1747549836267,7.503,2502.4,2502.1,3.99664282]
["bitfinex","ETHUSD",1747549836468,7.503,2502.4,2502.0,0.7538]
["bitfinex","ETHUSD",1747549836959,7.503,2502.5,2502.2,3.99638829]
["bitfinex","ETHUSD",1747549837599,7.503,2502.5,2502.0,0.7538]
["bitfinex","ETHUSD",1747549837800,8.65288952,2502.5,2502.1,3.99651321]
["bitfinex","ETHUSD",1747549837965,7.503,2502.5,2502.1,3.99651321]
["bitfinex","ETHUSD",1747549838171,7.503,2502.5,2502.0,0.7538]
["bitfinex","ETHUSD",1747549838370,7.503,2502.5,2502.1,3.99660039]
["bitfinex","ETHUSD",1747549839192,7.503,2502.5,2502.0,4.75058787]
["bitfinex","ETHUSD",1747549839991,7.503,2502.5,2501.9,3.99685842]
["bitfinex","ETHUSD",1747549840295,1.53,2502.4,2501.9,3.99686694]
["bitfinex","ETHUSD",1747549841383,0.7797,2502.4,2501.9,3.99686694]
["bitfinex","ETHUSD",1747549842291,4.77588302,2502.4,2501.8,3.9970988]
["bitfinex","ETHUSD",1747549842591,4.77588302,2502.4,2501.7,12.37631996]
["bitfinex","ETHUSD",1747549842959,4.77588302,2502.4,2501.8,3.99710492]
["bitfinex","ETHUSD",1747549843159,4.77588302,2502.4,2501.8,4.37693238]
["bitfinex","ETHUSD",1747549843573,0.7797,2502.4,2501.9,3.99694877]
["bitfinex","ETHUSD",1747549844059,4.77594285,2502.4,2501.8,4.37692808]
["bitfinex","ETHUSD",1747549844260,3.99658041,2502.2,2501.8,0.37982746]
["bitfinex","ETHUSD",1747549844692,3.99667756,2502.1,2501.7,0.8081]
["bitfinex","ETHUSD",1747549844899,3.99656186,2502.2,2501.7,0.8081]
["bitfinex","ETHUSD",1747549845665,3.99693139,2502.0,2501.5,7.561]
["bitfinex","ETHUSD",1747549845869,3.99696577,2501.9,2501.5,7.561]
["bitfinex","ETHUSD",1747549846061,3.99691883,2502.0,2501.4,5.79383247]
["bitfinex","ETHUSD",1747549846298,3.99702356,2501.9,2501.4,12.85583247]
["bitfinex","ETHUSD",1747549846679,3.99722352,2501.8,2501.4,1.2961789]
["bitfinex","ETHUSD",1747549846899,4.82143766,2501.9,2501.4,1.2961789]
["bitfinex","ETHUSD",1747549847399,4.82136564,2501.9,2501.4,1.2961789]
["bitfinex","ETHUSD",1747549847598,2.46312486,2501.9,2501.4,0.4759789]
["bitfinex","ETHUSD",1747549847917,2.46312486,2501.9,2501.3,7.559]
["bitfinex","ETHUSD",1747549847918,3.99736024,2501.7,2501.2,0.7968]
["bitfinex","ETHUSD",1747549848284,3.99736024,2501.7,2501.2,4.79482966]
["bitfinex","ETHUSD",1747549849215,3.99736024,2501.7,2501.3,0.37989729]
["bitfinex","ETHUSD",1747549849697,3.99712207,2501.8,2501.3,0.37989729]
["bitfinex","ETHUSD",1747549849870,6.46016932,2501.9,2501.3,4.37776997]
["bitfinex","ETHUSD",1747549850291,6.46016932,2501.9,2501.4,3.99771476]
["bitfinex","ETHUSD",1747549850471,0.8244,2501.9,2501.5,3.99755778]
["bitfinex","ETHUSD",1747549850682,4.82097694,2502.2,2501.6,3.99735653]
["bitfinex","ETHUSD",1747549850895,7.57,2502.0,2501.7,0.7968]
["bitfinex","ETHUSD",1747549851598,3.996564,2502.2,2501.7,0.7968]
["bitfinex","ETHUSD",1747549851789,7.57,2502.1,2501.7,0.7968]
["bitfinex","ETHUSD",1747549851970,4.98735223,2502.3,2501.8,3.99710748]
["bitfinex","ETHUSD",1747549852165,0.99102015,2502.3,2502.0,3.99667809]
["bitfinex","ETHUSD",1747549852366,0.99102015,2502.3,2502.0,3.99668768]
["bitfinex","ETHUSD",1747549852367,7.57,2502.3,2502.0,3.99668768]
["bitfinex","ETHUSD",1747549852583,7.57,2502.3,2502.1,0.7968]
["bitfinex","ETHUSD",1747549853222,11.5661647,2502.4,2502.1,0.7968]
["bitfinex","ETHUSD",1747549853389,7.57,2502.4,2502.1,0.7968]
["bitfinex","ETHUSD",1747549853745,10.05,2502.9,2502.3,3.99622338]
["bitfinex","ETHUSD",1747549853746,7.57,2502.5,2502.3,3.99622338]
["bitfinex","ETHUSD",1747549854017,7.57,2502.6,2502.3,3.99622338]
["bitfinex","ETHUSD",1747549854224,3.99520667,2503.0,2502.5,3.99586617]
["bitfinex","ETHUSD",1747549854374,11.56537126,2502.9,2502.3,3.99632338]
["bitfinex","ETHUSD",1747549854573,3.99565839,2502.8,2502.2,3.99644052]
["bitfinex","ETHUSD",1747549854773,3.99565839,2502.8,2502.4,0.38082852]
["bitfinex","ETHUSD",1747549855177,7.57,2502.9,2502.4,0.38082852]
["bitfinex","ETHUSD",1747549855422,3.99553914,2502.8,2502.4,0.38082852]
["bitfinex","ETHUSD",1747549855617,12.40046071,2502.9,2502.4,0.38082852]
["bitfinex","ETHUSD",1747549855822,3.99561007,2502.8,2502.4,0.38082852]
["bitfinex","ETHUSD",1747549856021,3.99561007,2502.8,2502.5,0.5]
["bitfinex","ETHUSD",1747549856246,12.40046071,2502.9,2502.5,0.88082852]
["bitfinex","ETHUSD",1747549856247,8.40509,2502.9,2502.5,0.88082852]
["bitfinex","ETHUSD",1747549856426,3.99568466,2502.7,2502.5,0.38082852]
["bitfinex","ETHUSD",1747549856922,3.99584432,2502.6,2502.5,0.38082852]
["bitfinex","ETHUSD",1747549857124,3.99573574,2502.7,2502.5,0.38082852]
["bitfinex","ETHUSD",1747549857511,3.99573574,2502.7,2502.2,0.38082852]
["bitfinex","ETHUSD",1747549858222,3.99601094,2502.5,2502.2,0.38082852]
["bitfinex","ETHUSD",1747549858728,4.873333,2502.5,2502.2,0.38082852]
["bitfinex","ETHUSD",1747549858928,4.873333,2502.5,2502.3,0.38082852]
["bitfinex","ETHUSD",1747549859094,3.99616368,2502.4,2502.3,0.38082852]
["bitfinex","ETHUSD",1747549859825,11.56516368,2502.4,2502.3,0.38082852]
["bitfinex","ETHUSD",1747549860127,13.96611335,2502.4,2502.1,0.38082852]
["bitfinex","ETHUSD",1747549860342,13.96616318,2502.4,2502.1,0.38082852]
["bitfinex","ETHUSD",1747549861615,3.9963503,2502.3,2502.1,0.38082852]
["bitfinex","ETHUSD",1747549861829,9.96994967,2502.4,2502.1,0.38082852]
["bitfinex","ETHUSD",1747549861830,3.99648309,2502.2,2502.1,0.38082852]
["bitfinex","ETHUSD",1747549861984,0.7809,2502.3,2502.1,0.38082852]
["bitfinex","ETHUSD",1747549862186,5.07156806,2502.2,2502.1,0.38082852]
["bitfinex","ETHUSD",1747549863306,1.07508497,2502.2,2501.9,0.38082852]
["bitfinex","ETHUSD",1747549863631,0.7809,2502.3,2501.9,0.38082852]
["bitfinex","ETHUSD",1747549863783,3.99679588,2502.1,2501.9,0.38082852]
["bitfinex","ETHUSD",1747549863991,3.99680255,2502.0,2501.9,0.38082852]
["bitfinex","ETHUSD",1747549864190,3.99669757,2502.1,2501.9,0.38082852]
["bitfinex","ETHUSD",1747549864829,3.99664282,2502.1,2501.9,0.38082852]
["bitfinex","ETHUSD",1747549865033,3.99680255,2502.0,2501.9,0.38082852]
["bitfinex","ETHUSD",1747549865609,3.99662201,2502.2,2501.9,0.38082852]
["bitfinex","ETHUSD",1747549865923,3.99680255,2502.0,2501.9,0.38082852]
["bitfinex","ETHUSD",1747549866434,3.99680255,2502.0,2501.7,0.38082852]
["bitfinex","ETHUSD",1747549867019,4.47445743,2502.1,2501.7,0.38082852]
["bitfinex","ETHUSD",1747549867217,1.65816409,2502.5,2501.8,0.8052]
["bitfinex","ETHUSD",1747549867425,11.56628387,2502.4,2501.8,4.8022214]
["bitfinex","ETHUSD",1747549867622,11.56628387,2502.4,2501.8,0.8052]
["bitfinex","ETHUSD",1747549867623,3.99656262,2502.2,2501.8,0.8052]
["bitfinex","ETHUSD",1747549867823,3.99632338,2502.3,2501.8,0.8052]
["bitfinex","ETHUSD",1747549868125,3.99668864,2502.1,2501.8,0.8052]
["bitfinex","ETHUSD",1747549868330,3.99668864,2502.1,2501.9,0.38082852]
["bitfinex","ETHUSD",1747549868830,10.07854875,2502.3,2501.9,0.38082852]
["bitfinex","ETHUSD",1747549869131,3.99680255,2502.0,2501.9,0.38082852]
["bitfinex","ETHUSD",1747549870014,0.7809,2502.2,2501.6,0.4759789]
["bitfinex","ETHUSD",1747549870308,3.99720806,2501.8,2501.6,0.4759789]
["bitfinex","ETHUSD",1747549870806,11.56704058,2501.9,2501.6,0.4759789]
["bitfinex","ETHUSD",1747549871008,11.56701813,2501.9,2501.6,0.4759789]
["bitfinex","ETHUSD",1747549871402,7.57,2501.8,2501.6,0.4759789]
["bitfinex","ETHUSD",1747549871621,7.57,2501.8,2501.6,0.38082852]
["bitfinex","ETHUSD",1747549872729,7.558,2501.8,2501.6,1.17322852]
["bitfinex","ETHUSD",1747549872934,3.99728184,2501.7,2501.6,0.38082852]
["bitfinex","ETHUSD",1747549873142,7.558,2501.8,2501.6,4.37816676]
["bitfinex","ETHUSD",1747549873298,10.05,2502.1,2501.5,0.7924]
["bitfinex","ETHUSD",1747549873600,10.05,2502.1,2501.7,4.49718705]
["bitfinex","ETHUSD",1747549873601,7.558,2502.0,2501.7,4.49718705]
["bitfinex","ETHUSD",1747549873797,7.558,2502.1,2501.7,0.5]
["bitfinex","ETHUSD",1747549874046,7.559,2502.1,2501.7,4.49714776]
["bitfinex","ETHUSD",1747549874642,7.559,2502.1,2501.8,0.38082852]
["bitfinex","ETHUSD",1747549878046,7.559,2502.1,2501.9,0.38082852]
["bitfinex","ETHUSD",1747549878729,7.559,2502.1,2501.9,1.18252852]
["bitfinex","ETHUSD",1747549879123,14.385,2502.2,2501.9,1.18252852]
["bitfinex","ETHUSD",1747549879438,7.559,2502.1,2501.9,1.18252852]
["bitfinex","ETHUSD",1747549879842,7.559,2502.1,2502.0,0.38082852]
["bitfinex","ETHUSD",1747549880146,7.558,2502.6,2502.3,3.9962874]
["bitfinex","ETHUSD",1747549881312,7.558,2502.6,2502.4,0.38082852]
["bitfinex","ETHUSD",1747549881313,3.99616279,2502.5,2502.4,0.38082852]
["bitfinex","ETHUSD",1747549881513,12.70927825,2502.6,2502.4,0.38082852]
["bitfinex","ETHUSD",1747549881948,3.99600399,2502.5,2502.4,0.38082852]
["bitfinex","ETHUSD",1747549882457,4.78680399,2502.5,2502.4,0.38082852]
["bitfinex","ETHUSD",1747549882740,3.99632642,2502.3,2502.1,0.4759789]
["bitfinex","ETHUSD",1747549883307,4.78680399,2502.5,2502.1,0.4759789]
["bitfinex","ETHUSD",1747549883546,1.35001602,2502.4,2502.1,0.4759789]
["bitfinex","ETHUSD",1747549883751,5.34621885,2502.4,2502.1,0.4759789]
["bitfinex","ETHUSD",1747549884334,5.34621885,2502.4,2502.1,0.38082852]
["bitfinex","ETHUSD",1747549884831,1.35001602,2502.4,2502.1,0.38082852]
["bitfinex","ETHUSD",1747549885059,4.78685008,2502.5,2502.1,0.38082852]
["bitfinex","ETHUSD",1747549885820,4.78685008,2502.5,2502.2,0.38082852]
["bitfinex","ETHUSD",1747549886854,3.99617088,2502.4,2502.2,0.38082852]
["bitfinex","ETHUSD",1747549887214,3.99632338,2502.3,2502.2,0.38082852]
["bitfinex","ETHUSD",1747549887416,3.99622384,2502.4,2502.0,0.38082852]
["bitfinex","ETHUSD",1747549888121,3.99616368,2502.4,2502.0,0.38082852]
["bitfinex","ETHUSD",1747549888322,3.99632338,2502.3,2502.1,0.5]
["bitfinex","ETHUSD",1747549890968,1.63410597,2502.4,2502.1,0.5]
["bitfinex","ETHUSD",1747549891642,1.63410597,2502.4,2502.1,1.2653]
["bitfinex","ETHUSD",1747549891841,3.9960747,2502.5,2502.2,4.37830393]
["bitfinex","ETHUSD",1747549891842,7.558,2502.5,2502.2,4.37830393]
["bitfinex","ETHUSD",1747549892022,7.558,2502.5,2502.2,0.38186212]
["bitfinex","ETHUSD",1747549892818,11.55404559,2502.5,2502.2,0.38186212]
["bitfinex","ETHUSD",1747549893013,3.99616368,2502.4,2502.3,0.38186212]
["bitfinex","ETHUSD",1747549894526,3.99637094,2502.3,2501.9,0.4759789]
["bitfinex","ETHUSD",1747549894865,3.99616368,2502.4,2501.9,0.4759789]
["bitfinex","ETHUSD",1747549894866,3.99623713,2502.4,2501.9,0.4759789]
["bitfinex","ETHUSD",1747549895270,3.99633793,2502.3,2501.9,0.4759789]
["bitfinex","ETHUSD",1747549895438,3.99633793,2502.3,2502.1,0.5]
["bitfinex","ETHUSD",1747549895839,3.99633793,2502.3,2502.2,0.38200335]
["bitfinex","ETHUSD",1747549896660,4.63768954,2502.3,2502.2,0.38200335]
["bitfinex","ETHUSD",1747549897976,5.39688954,2502.3,2502.2,0.38200335]
["bitfinex","ETHUSD",1747549899358,12.94888954,2502.3,2502.2,0.38200335]
["bitfinex","ETHUSD",1747549899565,3.99648309,2502.2,2501.5,0.4759789]
["bitfinex","ETHUSD",1747549899727,3.99716933,2501.8,2501.5,0.4759789]
["bitfinex","ETHUSD",1747549900056,3.99730879,2501.7,2501.5,0.4759789]
["bitfinex","ETHUSD",1747549900559,3.99730879,2501.7,2501.6,0.38226491]
["bitfinex","ETHUSD",1747549900959,11.55519681,2501.8,2501.6,0.38226491]
["bitfinex","ETHUSD",1747549902077,3.99728184,2501.7,2501.6,0.38226491]
["bitfinex","ETHUSD",1747549902872,3.99744163,2501.6,2501.4,0.7755]
["bitfinex","ETHUSD",1747549903572,3.99762368,2501.5,2501.2,1.2613789]
["bitfinex","ETHUSD",1747549904078,9.11322039,2501.8,2501.2,1.2613789]
["bitfinex","ETHUSD",1747549904247,3.99788472,2501.4,2501.2,1.2613789]
["bitfinex","ETHUSD",1747549904443,7.544,2501.3,2501.2,1.2613789]
["bitfinex","ETHUSD",1747549904977,7.544,2501.3,2501.2,1.64356641]
["bitfinex","ETHUSD",1747549905476,14.04708382,2501.9,2501.4,3.99774498]
["bitfinex","ETHUSD",1747549905779,7.544,2501.7,2501.3,3.99786149]
["bitfinex","ETHUSD",1747549906248,11.54129154,2501.7,2501.2,5.64159383]
["bitfinex","ETHUSD",1747549906577,11.54138196,2501.7,2501.2,1.64356641]
["bitfinex","ETHUSD",1747549906776,10.10283865,2501.7,2501.4,0.38218751]
["bitfinex","ETHUSD",1747549906975,3.99760143,2501.5,2501.4,0.38218751]
["bitfinex","ETHUSD",1747549907679,3.99794852,2501.3,2501.1,1.14264557]
["bitfinex","ETHUSD",1747549907841,3.99808092,2501.2,2501.1,1.14264557]
["bitfinex","ETHUSD",1747549908044,11.94188901,2501.2,2501.1,1.14264557]
["bitfinex","ETHUSD",1747549908367,7.544,2501.2,2501.1,1.14264557]
["bitfinex","ETHUSD",1747549909182,11.54208092,2501.2,2501.1,1.04849031]
["bitfinex","ETHUSD",1747549909483,12.36348092,2501.2,2501.1,1.04849031]
["bitfinex","ETHUSD",1747549909686,20.36348092,2501.2,2501.1,1.04849031]
["bitfinex","ETHUSD",1747549910479,20.36348092,2501.2,2501.1,0.66666667]
["bitfinex","ETHUSD",1747549910778,23.80462295,2501.2,2501.1,0.66666667]
["bitfinex","ETHUSD",1747549910981,38.19162295,2501.2,2501.1,0.66666667]
["bitfinex","ETHUSD",1747549911278,51.730956,2501.2,2501.1,0.66666667]
["bitfinex","ETHUSD",1747549911481,31.19762295,2501.2,2501.1,0.66666667]
["bitfinex","ETHUSD",1747549911645,46.32362295,2501.2,2501.1,0.66666667]
["bitfinex","ETHUSD",1747549911845,58.23806295,2501.2,2501.1,0.66666667]
["bitfinex","ETHUSD",1747549912069,56.87747195,2501.2,2501.1,0.66666667]
["bitfinex","ETHUSD",1747549912347,54.24286295,2501.2,2501.1,0.66666667]
["bitfinex","ETHUSD",1747549912548,39.11686295,2501.2,2501.1,0.66666667]
["bitfinex","ETHUSD",1747549912782,46.33362295,2501.2,2501.1,0.66666667]
["bitfinex","ETHUSD",1747549913082,42.34848092,2501.2,2501.1,0.66666667]
["bitfinex","ETHUSD",1747549918311,15.2084,2501.2,2501.1,0.66666667]
["bitfinex","ETHUSD",1747549918508,4.29229206,2502.0,2501.1,5.47388857]
["bitfinex","ETHUSD",1747549918509,10.21763482,2501.8,2501.1,5.47388857]
["bitfinex","ETHUSD",1747549918695,7.546,2501.7,2501.2,3.99800694]
["bitfinex","ETHUSD",1747549918885,11.54330647,2501.7,2501.1,5.47376812]
["bitfinex","ETHUSD",1747549919506,3.99773108,2501.5,2501.1,1.47566667]
["bitfinex","ETHUSD",1747549919671,13.71939232,2501.7,2501.1,1.47566667]
["bitfinex","ETHUSD",1747549920593,3.99769797,2501.5,2501.1,1.47566667]
["bitfinex","ETHUSD",1747549921005,3.99749587,2501.6,2501.1,1.47566667]
["bitfinex","ETHUSD",1747549921175,7.546,2501.7,2501.1,1.47566667]
["bitfinex","ETHUSD",1747549921378,3.99744734,2501.6,2501.1,5.47380848]
["bitfinex","ETHUSD",1747549921577,11.54334292,2501.7,2501.1,1.47566667]
["bitfinex","ETHUSD",1747549921779,11.54334292,2501.7,2501.1,5.4738158]
["bitfinex","ETHUSD",1747549922004,3.99747648,2501.6,2501.1,1.47566667]
["bitfinex","ETHUSD",1747549922509,3.99752099,2501.6,2501.1,4.33838444]
["bitfinex","ETHUSD",1747549922815,11.5433058,2501.7,2501.1,4.33838444]
["bitfinex","ETHUSD",1747549923412,13.86404649,2501.7,2501.1,4.33838444]
["bitfinex","ETHUSD",1747549923613,3.99760207,2501.5,2501.1,4.33838444]
["bitfinex","ETHUSD",1747549925012,3.99752024,2501.6,2501.1,4.33838444]
["bitfinex","ETHUSD",1747549925189,3.99752024,2501.6,2501.1,8.33660884]
["bitfinex","ETHUSD",1747549926212,3.99752024,2501.6,2501.1,4.33838444]
["bitfinex","ETHUSD",1747549926513,3.99764343,2501.5,2501.1,4.33838444]
["bitfinex","ETHUSD",1747549927913,7.546,2501.7,2501.1,4.33838444]
["bitfinex","ETHUSD",1747549928213,11.5433875,2501.7,2501.1,8.33650953]
["bitfinex","ETHUSD",1747549928415,3.99744992,2501.6,2501.1,8.33650953]
["bitfinex","ETHUSD",1747549928602,3.99744992,2501.6,2501.2,0.38161867]
["bitfinex","ETHUSD",1747549929718,0.7682,2501.5,2501.2,0.38161867]
["bitfinex","ETHUSD",1747549929921,3.99792108,2501.3,2501.1,0.66666667]
["bitfinex","ETHUSD",1747549930102,11.54408092,2501.2,2501.1,0.66666667]
["bitfinex","ETHUSD",1747549930592,7.546,2501.2,2501.1,0.66666667]
["bitfinex","ETHUSD",1747549931224,11.54408092,2501.2,2501.1,0.66666667]
["bitfinex","ETHUSD",1747549931382,14.630783,2501.2,2501.1,0.66666667]
["bitfinex","ETHUSD",1747549931713,22.630783,2501.2,2501.1,0.66666667]
["bitfinex","ETHUSD",1747549931887,23.180783,2501.2,2501.1,0.66666667]
["bitfinex","ETHUSD",1747549932295,49.582157,2501.2,2501.1,0.66666667]
["bitfinex","ETHUSD",1747549932506,45.57446,2501.2,2501.1,0.66666667]
["bitfinex","ETHUSD",1747549932690,41.023031,2501.2,2501.1,0.66666667]
["bitfinex","ETHUSD",1747549932885,33.230783,2501.2,2501.1,0.66666667]
["bitfinex","ETHUSD",1747549933719,59.081625,2501.2,2501.1,0.66666667]
["bitfinex","ETHUSD",1747549934101,59.29030119,2501.2,2501.1,0.66666667]
["bitfinex","ETHUSD",1747549934689,67.04530119,2501.2,2501.1,0.66666667]
["bitfinex","ETHUSD",1747549936125,35.31360719,2501.2,2501.1,0.66666667]
["bitfinex","ETHUSD",1747549936315,23.02495711,2501.2,2501.1,0.66666667]
["bitfinex","ETHUSD",1747549936628,38.32895711,2501.2,2501.1,0.66666667]
["bitfinex","ETHUSD",1747549937423,17.702,2501.2,2501.1,0.66666667]
["bitfinex","ETHUSD",1747549937600,17.702,2501.2,2501.1,1.48546667]
["bitfinex","ETHUSD",1747549938725,14.04808092,2501.2,2501.1,1.48546667]
["bitfinex","ETHUSD",1747549939029,17.702,2501.2,2501.1,1.48546667]
["bitfinex","ETHUSD",1747549940132,21.70008092,2501.2,2501.1,0.66666667]
["bitfinex","ETHUSD",1747549940529,17.702,2501.2,2501.1,0.66666667]
["bitfinex","ETHUSD",1747549940703,17.701,2501.2,2501.1,0.66666667]
["bitfinex","ETHUSD",1747549942439,21.69908092,2501.2,2501.1,0.66666667]
["bitfinex","ETHUSD",1747549942939,7.651,2501.2,2501.1,0.66666667]
["bitfinex","ETHUSD",1747549944337,8.0,2501.6,2501.1,0.66666667]
["bitfinex","ETHUSD",1747549944637,19.2817067,2501.5,2501.1,0.66666667]
["bitfinex","ETHUSD",1747549944841,17.701,2501.7,2501.3,2.86497113]
["bitfinex","ETHUSD",1747549945037,10.05,2501.7,2501.2,0.8188]
["bitfinex","ETHUSD",1747549945239,17.701,2501.7,2501.2,0.8188]
["bitfinex","ETHUSD",1747549945404,7.651,2501.6,2501.2,0.8188]
["bitfinex","ETHUSD",1747549945609,7.651,2501.6,2501.2,7.6818474]
["bitfinex","ETHUSD",1747549945810,7.651,2501.6,2501.3,0.38180198]
["bitfinex","ETHUSD",1747549946015,7.651,2501.6,2501.3,4.37961995]
["bitfinex","ETHUSD",1747549946221,7.651,2501.6,2501.3,0.38180198]
["bitfinex","ETHUSD",1747549946420,10.05,2501.7,2501.3,4.3796855]
["bitfinex","ETHUSD",1747549946626,17.701,2501.7,2501.4,0.38180198]
["bitfinex","ETHUSD",1747549947147,17.701,2501.7,2501.6,0.8188]
["bitfinex","ETHUSD",1747549947321,18.59534873,2502.1,2501.6,0.8188]
["bitfinex","ETHUSD",1747549947526,14.59861505,2502.1,2501.6,0.8188]
["bitfinex","ETHUSD",1747549947835,7.651,2502.0,2501.7,3.99726648]
["bitfinex","ETHUSD",1747549948615,14.39,2502.1,2501.6,0.8188]
["bitfinex","ETHUSD",1747549948848,7.651,2502.0,2501.9,4.8052623]
["bitfinex","ETHUSD",1747549949426,14.39,2502.1,2501.9,0.8083]
["bitfinex","ETHUSD",1747549949630,3.99684988,2502.0,2501.6,0.8083]
["bitfinex","ETHUSD",1747549949947,16.594,2502.1,2501.6,0.8083]
["bitfinex","ETHUSD",1747549949948,3.99697567,2501.9,2501.6,0.8083]
["bitfinex","ETHUSD",1747549950248,3.99687791,2502.0,2501.6,0.8083]
["bitfinex","ETHUSD",1747549950555,18.38670292,2502.1,2501.6,0.8083]
["bitfinex","ETHUSD",1747549950846,3.99738651,2501.7,2501.3,0.8083]
["bitfinex","ETHUSD",1747549951045,3.99763893,2501.5,2501.3,0.8083]
["bitfinex","ETHUSD",1747549951213,3.99776125,2501.4,2501.2,0.4759789]
["bitfinex","ETHUSD",1747549951411,3.99767756,2501.5,2501.2,0.4759789]
["bitfinex","ETHUSD",1747549951612,3.99768655,2501.5,2501.2,0.4759789]
["bitfinex","ETHUSD",1747549952054,3.99768655,2501.5,2501.1,1.47496667]
["bitfinex","ETHUSD",1747549952349,3.99753565,2501.6,2501.1,1.47496667]
["bitfinex","ETHUSD",1747549952515,4.74968728,2501.9,2501.1,1.47496667]
["bitfinex","ETHUSD",1747549952715,19.3032155,2501.8,2501.1,5.47318102]
["bitfinex","ETHUSD",1747549952929,29.18836698,2502.1,2501.2,3.99808092]
["bitfinex","ETHUSD",1747549953153,7.65,2501.7,2501.2,3.99801425]
["bitfinex","ETHUSD",1747549953934,7.65,2501.7,2501.3,0.38139286]
["bitfinex","ETHUSD",1747549954762,3.99710375,2501.9,2501.4,0.7909]
["bitfinex","ETHUSD",1747549954966,7.65,2501.6,2501.4,0.7909]
["bitfinex","ETHUSD",1747549955375,3.99776125,2501.4,2501.3,0.38139286]
["bitfinex","ETHUSD",1747549955667,3.99767249,2501.5,2501.2,0.7909]
["bitfinex","ETHUSD",1747549957068,8.4016,2501.6,2501.2,0.7909]
["bitfinex","ETHUSD",1747549957069,3.9978438,2501.4,2501.2,0.7909]
["bitfinex","ETHUSD",1747549957235,12.39908141,2501.6,2501.2,0.7909]
["bitfinex","ETHUSD",1747549957434,3.99760143,2501.5,2501.2,0.7909]
["bitfinex","ETHUSD",1747549959378,13.63896815,2501.6,2501.2,0.7909]
["bitfinex","ETHUSD",1747549959580,7.68337568,2502.0,2501.2,0.7909]
["bitfinex","ETHUSD",1747549959769,7.65,2501.8,2501.3,3.99783541]
["bitfinex","ETHUSD",1747549959941,7.65,2501.8,2501.4,0.38140175]
["bitfinex","ETHUSD",1747549960367,7.65,2501.7,2501.4,0.38140175]
["bitfinex","ETHUSD",1747549960569,7.65,2501.6,2501.4,4.37916052]
["bitfinex","ETHUSD",1747549960775,7.65,2501.8,2501.5,3.99760143]
["bitfinex","ETHUSD",1747549960942,7.65,2501.8,2501.6,0.7718]
["bitfinex","ETHUSD",1747549961279,11.64712225,2501.8,2501.6,0.7718]
["bitfinex","ETHUSD",1747549961879,9.50543681,2501.8,2501.6,0.7718]
["bitfinex","ETHUSD",1747549962178,3.99741457,2501.7,2501.4,0.7718]
["bitfinex","ETHUSD",1747549962489,9.50543681,2501.8,2501.2,0.7718]
["bitfinex","ETHUSD",1747549962642,3.99793371,2501.3,2501.1,1.14264557]
["bitfinex","ETHUSD",1747549963238,3.99808092,2501.2,2501.1,1.14264557]
["bitfinex","ETHUSD",1747549963635,3.99808092,2501.2,2501.1,0.66666667]
["bitfinex","ETHUSD",1747549964192,5.56266832,2501.2,2501.1,0.66666667]
["bitfinex","ETHUSD",1747549964475,6.35856832,2501.2,2501.1,0.66666667]
["bitfinex","ETHUSD",1747549965964,14.90856832,2501.2,2501.1,0.66666667]
["bitfinex","ETHUSD",1747549966274,21.69856832,2501.2,2501.1,0.66666667]
["bitfinex","ETHUSD",1747549967073,21.70156832,2501.2,2501.1,0.66666667]
["bitfinex","ETHUSD",1747549967374,15.343,2501.2,2501.1,0.66666667]
["bitfinex","ETHUSD",1747549967742,19.34408092,2501.2,2501.1,0.66666667]
["bitfinex","ETHUSD",1747549968583,15.346,2501.2,2501.1,0.66666667]
["bitfinex","ETHUSD",1747549968877,12.79355428,2501.5,2501.1,0.66666667]
["bitfinex","ETHUSD",1747549969081,7.673,2501.2,2501.1,0.66666667]
["bitfinex","ETHUSD",1747549969285,11.6676042,2501.2,2501.1,0.66666667]
["bitfinex","ETHUSD",1747549969447,7.66952328,2501.2,2501.1,0.66666667]
["bitfinex","ETHUSD",1747549969647,6.28212378,2501.4,2501.1,0.66666667]
["bitfinex","ETHUSD",1747549969648,3.9978677,2501.4,2501.1,0.66666667]
["bitfinex","ETHUSD",1747549969887,11.99764794,2501.5,2501.1,1.42246667]
["bitfinex","ETHUSD",1747549970082,7.673,2501.3,2501.1,1.42246667]
["bitfinex","ETHUSD",1747549970390,10.05,2501.6,2501.1,1.42246667]
["bitfinex","ETHUSD",1747549970580,7.673,2501.3,2501.2,3.9980439]
["bitfinex","ETHUSD",1747549970755,7.673,2501.3,2501.2,4.38016633]
["bitfinex","ETHUSD",1747549970951,7.673,2501.3,2501.2,0.38212243]
["bitfinex","ETHUSD",1747549978513,7.673,2501.3,2500.9,5.23720159]
["bitfinex","ETHUSD",1747549978514,11.67100222,2501.3,2500.9,1.2386789]
["bitfinex","ETHUSD",1747549978724,7.673,2501.3,2500.9,1.2386789]
["bitfinex","ETHUSD",1747549978909,3.99808092,2501.2,2500.9,0.4759789]
["bitfinex","ETHUSD",1747549979111,7.673,2501.3,2500.9,0.4759789]
["bitfinex","ETHUSD",1747549980011,7.673,2501.3,2500.8,0.38250777]
["bitfinex","ETHUSD",1747549980231,3.99811727,2501.2,2500.8,0.38250777]
["bitfinex","ETHUSD",1747549980415,3.99830908,2501.1,2500.8,0.38250777]
["bitfinex","ETHUSD",1747549980598,7.673,2501.3,2500.8,0.38250777]
["bitfinex","ETHUSD",1747549980980,3.99810733,2501.2,2500.8,0.38250777]
["bitfinex","ETHUSD",1747549981683,3.99810733,2501.2,2500.9,0.38250777]
["bitfinex","ETHUSD",1747549982498,3.99830192,2501.1,2500.9,0.38250777]
["bitfinex","ETHUSD",1747549983307,3.99830192,2501.1,2500.8,0.38250777]
["bitfinex","ETHUSD",1747549983611,7.673,2501.3,2500.8,0.38250777]
["bitfinex","ETHUSD",1747549983917,3.99810116,2501.2,2500.8,0.38250777]
["bitfinex","ETHUSD",1747549985237,3.9983344,2501.1,2500.9,0.38250777]
["bitfinex","ETHUSD",1747549985387,3.99840063,2501.0,2500.9,0.38250777]
["bitfinex","ETHUSD",1747549986624,12.51454309,2501.0,2500.9,0.38250777]
["bitfinex","ETHUSD",1747549986786,13.06454309,2501.0,2500.9,0.38250777]
["bitfinex","ETHUSD",1747549986994,21.06454309,2501.0,2500.9,0.38250777]
["bitfinex","ETHUSD",1747549987498,3.99888031,2500.7,2500.6,0.38250777]
["bitfinex","ETHUSD",1747549987709,11.67188031,2500.7,2500.6,0.38250777]
["bitfinex","ETHUSD",1747549988232,13.04824822,2500.7,2500.6,0.38250777]
["bitfinex","ETHUSD",1747549988525,13.04824822,2500.7,2500.3,0.4759789]
["bitfinex","ETHUSD",1747549988526,5.3110601,2500.4,2500.3,0.4759789]
["bitfinex","ETHUSD",1747549988725,15.401,2500.4,2500.3,0.4759789]
["bitfinex","ETHUSD",1747549989040,12.7610601,2500.4,2500.3,0.4759789]
["bitfinex","ETHUSD",1747549989196,28.1700601,2500.4,2500.3,0.4759789]
["bitfinex","ETHUSD",1747549989396,31.38698745,2500.4,2500.3,0.4759789]
["bitfinex","ETHUSD",1747549990304,31.38698745,2500.4,2499.8,0.7859]
["bitfinex","ETHUSD",1747549990305,3.99952005,2500.3,2499.8,0.7859]
["bitfinex","ETHUSD",1747549990623,3.99952005,2500.3,2499.6,1.6099439]
["bitfinex","ETHUSD",1747549991561,19.41052005,2500.3,2499.9,0.7859]
["bitfinex","ETHUSD",1747549992156,19.41052005,2500.3,2499.7,0.7859]
["bitfinex","ETHUSD",1747549992529,19.41052005,2500.3,2499.6,1.6099439]
["bitfinex","ETHUSD",1747549992830,19.96052005,2500.3,2499.5,0.7808]
["bitfinex","ETHUSD",1747549993149,23.5543708,2500.3,2499.5,4.78155428]
["bitfinex","ETHUSD",1747549993449,24.3245708,2500.3,2499.5,0.7808]
["bitfinex","ETHUSD",1747549994451,32.3245708,2500.3,2499.4,4.7817048]
["bitfinex","ETHUSD",1747549994649,16.3635708,2500.3,2499.5,4.00079824]
["bitfinex","ETHUSD",1747549994851,16.3635708,2500.3,2499.9,0.7808]
["bitfinex","ETHUSD",1747549995277,15.48,2500.3,2500.0,3.99988269]
["bitfinex","ETHUSD",1747549995457,15.48,2500.3,2499.9,0.7808]
["bitfinex","ETHUSD",1747549995458,5.65610453,2500.5,2499.9,4.78092853]
["bitfinex","ETHUSD",1747549995622,15.487,2500.3,2500.0,3.99995278]
["bitfinex","ETHUSD",1747549996043,5.65610453,2500.5,2499.6,4.00061118]
["bitfinex","ETHUSD",1747549996223,11.73751224,2501.0,2500.4,3.99925996]
["bitfinex","ETHUSD",1747549996423,1.04703856,2500.9,2500.4,3.99925996]
["bitfinex","ETHUSD",1747549996739,5.04571885,2500.9,2500.3,4.78025246]
["bitfinex","ETHUSD",1747549997052,3.99874293,2500.8,2500.3,4.78025246]
["bitfinex","ETHUSD",1747549997938,5.04567449,2500.9,2500.3,4.78025246]
["bitfinex","ETHUSD",1747549998140,11.73745102,2501.0,2500.4,3.99922838]
["bitfinex","ETHUSD",1747549998333,11.73745102,2501.0,2500.5,3.99916276]
["bitfinex","ETHUSD",1747549999170,7.739,2500.9,2500.5,3.99916276]
["bitfinex","ETHUSD",1747550000430,0.7743,2501.8,2500.5,7.779]
["bitfinex","ETHUSD",1747550000673,3.99705554,2501.9,2501.3,3.99790994]
["bitfinex","ETHUSD",1747550000832,7.738,2501.7,2501.2,4.80677747]
["bitfinex","ETHUSD",1747550001464,7.738,2501.7,2501.3,3.99783697]
["bitfinex","ETHUSD",1747550001655,7.738,2501.7,2501.4,3.99766981]
["bitfinex","ETHUSD",1747550002058,7.738,2501.6,2501.4,3.99766981]
["bitfinex","ETHUSD",1747550002368,7.738,2501.6,2501.3,3.99787912]
["bitfinex","ETHUSD",1747550002750,7.738,2501.6,2501.5,3.99760143]
["bitfinex","ETHUSD",1747550003249,7.738,2501.6,2501.4,3.99768939]
["bitfinex","ETHUSD",1747550004374,7.738,2501.6,2501.3,3.99786119]
["bitfinex","ETHUSD",1747550005350,7.737,2501.6,2501.3,3.99786119]
["bitfinex","ETHUSD",1747550005976,7.737,2501.6,2501.2,4.80684135]
["bitfinex","ETHUSD",1747550006574,9.68791237,2501.6,2501.2,0.8088]
["bitfinex","ETHUSD",1747550006775,9.68791237,2501.6,2500.9,0.4759789]
["bitfinex","ETHUSD",1747550007073,3.99840063,2501.0,2500.9,0.4759789]
["bitfinex","ETHUSD",1747550007280,11.73540063,2501.0,2500.9,0.4759789]
["bitfinex","ETHUSD",1747550007781,13.49008158,2501.0,2500.9,0.4759789]
["bitfinex","ETHUSD",1747550008676,1.75468095,2501.0,2500.9,0.4759789]
["bitfinex","ETHUSD",1747550008976,15.51,2501.0,2500.9,0.4759789]
["bitfinex","ETHUSD",1747550009181,3.99831671,2501.1,2500.9,0.4759789]
["bitfinex","ETHUSD",1747550009342,15.513,2501.0,2500.9,0.4759789]
["bitfinex","ETHUSD",1747550009675,15.513,2501.0,2500.5,4.80793469]
["bitfinex","ETHUSD",1747550010377,19.51143123,2501.0,2500.5,4.80793469]
["bitfinex","ETHUSD",1747550010965,15.513,2501.0,2500.5,4.80793469]
["bitfinex","ETHUSD",1747550012476,7.737,2501.0,2500.6,3.998999]
["bitfinex","ETHUSD",1747550012776,3.99777014,2501.4,2500.5,0.7605]
["bitfinex","ETHUSD",1747550012969,7.737,2501.1,2500.5,0.7605]
["bitfinex","ETHUSD",1747550013170,7.737,2501.3,2501.1,0.7605]
["bitfinex","ETHUSD",1747550013569,7.737,2501.3,2500.9,3.9984909]
["bitfinex","ETHUSD",1747550013970,7.737,2501.3,2500.8,4.75915699]
["bitfinex","ETHUSD",1747550014988,7.737,2501.3,2500.8,0.7605]
["bitfinex","ETHUSD",1747550014989,3.99821014,2501.2,2500.8,0.7605]
["bitfinex","ETHUSD",1747550015291,3.99833146,2501.1,2500.4,3.99920155]
["bitfinex","ETHUSD",1747550015686,11.77233146,2501.1,2500.4,3.99920155]
["bitfinex","ETHUSD",1747550015876,3.9984482,2501.0,2500.4,3.99931639]
["bitfinex","ETHUSD",1747550016668,3.9984482,2501.0,2500.5,3.99914638]
["bitfinex","ETHUSD",1747550019302,1.57705871,2501.0,2500.4,3.99934799]
["bitfinex","ETHUSD",1747550019600,3.9985759,2500.9,2500.4,3.99934799]
["bitfinex","ETHUSD",1747550020095,11.73572794,2500.8,2500.3,4.75999552]
["bitfinex","ETHUSD",1747550020254,7.737,2500.8,2500.3,4.75999552]
["bitfinex","ETHUSD",1747550020590,7.737,2500.8,2500.4,3.99935757]
["bitfinex","ETHUSD",1747550020793,13.14375457,2500.8,2500.3,4.75997339]
["bitfinex","ETHUSD",1747550021087,13.14375457,2500.8,2500.2,0.66666667]
["bitfinex","ETHUSD",1747550021088,3.99897909,2500.7,2500.2,0.66666667]
["bitfinex","ETHUSD",1747550021391,3.99907928,2500.6,2500.2,0.66666667]
["bitfinex","ETHUSD",1747550021593,3.99909998,2500.6,2500.1,0.4759789]
["bitfinex","ETHUSD",1747550021783,3.99920015,2500.5,2500.3,0.38141961]
["bitfinex","ETHUSD",1747550021981,5.57459011,2500.4,2500.3,0.38141961]
["bitfinex","ETHUSD",1747550023310,1.57523001,2500.4,2499.9,4.47611652]
["bitfinex","ETHUSD",1747550023477,7.737,2500.3,2500.0,3.99997566]
["bitfinex","ETHUSD",1747550023673,0.7676,2500.7,2500.1,3.9997901]
["bitfinex","ETHUSD",1747550023998,7.737,2500.6,2500.3,3.99943905]
["bitfinex","ETHUSD",1747550025395,7.737,2500.6,2500.2,4.7599027]
["bitfinex","ETHUSD",1747550026059,7.737,2500.6,2500.2,4.75994209]
["bitfinex","ETHUSD",1747550026473,7.737,2500.6,2500.4,3.99926872]
["bitfinex","ETHUSD",1747550026796,7.756,2500.7,2500.4,3.99928112]
["bitfinex","ETHUSD",1747550027302,7.756,2500.7,2500.5,3.99916696]
["bitfinex","ETHUSD",1747550027503,7.756,2500.7,2500.6,3.99904023]
["bitfinex","ETHUSD",1747550027707,7.756,2500.7,2500.3,0.38197466]
["bitfinex","ETHUSD",1747550027708,7.756,2500.8,2500.5,3.99915829]
["bitfinex","ETHUSD",1747550027876,7.756,2500.8,2500.4,3.99929051]
["bitfinex","ETHUSD",1747550028066,7.756,2500.8,2500.6,0.38197466]
["bitfinex","ETHUSD",1747550028405,8.31040958,2500.8,2500.6,0.38197466]
["bitfinex","ETHUSD",1747550028897,12.30914824,2500.8,2500.6,0.38197466]
["bitfinex","ETHUSD",1747550029107,8.31040958,2500.8,2500.6,0.38197466]
["bitfinex","ETHUSD",1747550029606,8.31040958,2500.8,2500.4,3.99924032]
["bitfinex","ETHUSD",1747550029821,7.756,2500.8,2500.4,3.99924032]
["bitfinex","ETHUSD",1747550030613,14.392,2501.0,2500.5,3.99910406]
["bitfinex","ETHUSD",1747550030814,7.756,2500.9,2500.6,4.75813102]
["bitfinex","ETHUSD",1747550031011,7.756,2500.9,2500.6,0.7592]
["bitfinex","ETHUSD",1747550031779,11.75456471,2500.9,2500.5,0.38196852]
["bitfinex","ETHUSD",1747550032510,11.75456471,2500.9,2500.6,0.38196852]
["bitfinex","ETHUSD",1747550033321,7.756,2500.9,2500.6,0.38196852]
["bitfinex","ETHUSD",1747550033623,14.392,2501.0,2500.7,3.99874874]
["bitfinex","ETHUSD",1747550033978,14.392,2501.0,2500.6,3.99903576]
["bitfinex","ETHUSD",1747550034810,14.392,2501.0,2500.6,3.99903353]
["bitfinex","ETHUSD",1747550035115,3.99858719,2500.9,2500.5,0.38196852]
["bitfinex","ETHUSD",1747550035348,3.99874615,2500.8,2500.7,0.38196852]
["bitfinex","ETHUSD",1747550035617,3.9987204,2500.8,2500.7,0.38196852]
["bitfinex","ETHUSD",1747550036193,3.99904023,2500.6,2500.5,0.38196852]
["bitfinex","ETHUSD",1747550036613,12.56204023,2500.6,2500.5,0.38196852]
["bitfinex","ETHUSD",1747550036818,14.99093435,2500.6,2500.5,0.38196852]
["bitfinex","ETHUSD",1747550037900,3.9993601,2500.4,2500.3,0.4759789]
["bitfinex","ETHUSD",1747550038088,4.8077601,2500.4,2500.3,0.4759789]
["bitfinex","ETHUSD",1747550038929,12.8077601,2500.4,2500.3,0.4759789]
["bitfinex","ETHUSD",1747550039728,12.8077601,2500.4,2499.5,4.85867048]
["bitfinex","ETHUSD",1747550039729,0.8084,2500.1,2499.5,4.85867048]
["bitfinex","ETHUSD",1747550040030,7.756,2500.0,2499.5,4.85867048]
["bitfinex","ETHUSD",1747550040225,7.756,2500.0,2499.6,4.00063913]
["bitfinex","ETHUSD",1747550040830,7.756,2500.0,2499.5,4.85873298]
["bitfinex","ETHUSD",1747550041029,12.80782197,2500.4,2499.6,4.77229276]
["bitfinex","ETHUSD",1747550041335,15.482,2500.3,2499.7,0.38196852]
["bitfinex","ETHUSD",1747550041491,3.99984735,2500.1,2499.7,0.38196852]
["bitfinex","ETHUSD",1747550041698,3.99968983,2500.2,2499.7,0.38196852]
["bitfinex","ETHUSD",1747550042008,3.99991028,2500.1,2499.7,0.38196852]
["bitfinex","ETHUSD",1747550042194,17.11104,2500.3,2499.7,0.38196852]
["bitfinex","ETHUSD",1747550042395,0.8084,2499.9,2499.7,0.38196852]
["bitfinex","ETHUSD",1747550042631,11.7573614,2499.8,2499.6,0.38196852]
["bitfinex","ETHUSD",1747550042843,7.757,2499.8,2499.6,0.38196852]
["bitfinex","ETHUSD",1747550043631,11.75734561,2499.8,2499.6,0.38196852]
["bitfinex","ETHUSD",1747550044161,7.757,2499.8,2499.4,0.4759789]
["bitfinex","ETHUSD",1747550045843,5.2895056,2499.9,2499.1,0.4776719]
["bitfinex","ETHUSD",1747550045844,1.3397,2499.2,2499.1,0.4776719]
["bitfinex","ETHUSD",1747550046046,16.3437,2499.2,2499.1,0.4776719]
["bitfinex","ETHUSD",1747550046341,20.3469804,2499.2,2499.1,0.4776719]
["bitfinex","ETHUSD",1747550047204,39.2160724,2499.2,2499.1,0.4776719]
["bitfinex","ETHUSD",1747550047406,36.3621864,2499.2,2499.1,0.4776719]
["bitfinex","ETHUSD",1747550047648,36.18970741,2499.2,2499.1,0.4776719]
["bitfinex","ETHUSD",1747550048143,40.36863741,2499.2,2499.1,0.4776719]
["bitfinex","ETHUSD",1747550048718,40.57740674,2499.2,2499.1,0.4776719]
["bitfinex","ETHUSD",1747550048917,40.57740674,2499.2,2498.0,4.79749735]
["bitfinex","ETHUSD",1747550048918,4.0023765,2498.6,2498.0,4.79749735]
["bitfinex","ETHUSD",1747550049155,11.76143285,2498.5,2498.0,0.7943]
["bitfinex","ETHUSD",1747550049362,7.759,2498.5,2498.0,4.79748817]
["bitfinex","ETHUSD",1747550049660,11.76141386,2498.5,2498.0,0.7943]
["bitfinex","ETHUSD",1747550050363,11.76141386,2498.5,2498.0,4.79747492]
["bitfinex","ETHUSD",1747550050364,7.759,2498.5,2498.0,4.79747492]
["bitfinex","ETHUSD",1747550050506,11.76144347,2498.5,2498.0,0.7943]
["bitfinex","ETHUSD",1747550050703,11.76147451,2498.5,2498.0,0.7943]
["bitfinex","ETHUSD",1747550050929,7.759,2498.5,2498.0,0.7943]
["bitfinex","ETHUSD",1747550051134,7.759,2498.5,2498.0,4.79738982]
["bitfinex","ETHUSD",1747550051349,7.759,2498.5,2497.7,4.78915338]
["bitfinex","ETHUSD",1747550051350,0.7805,2498.4,2497.7,4.78915338]
["bitfinex","ETHUSD",1747550051511,4.7831133,2498.4,2497.8,4.00340381]
["bitfinex","ETHUSD",1747550052019,4.00281133,2498.3,2497.7,4.78916501]
["bitfinex","ETHUSD",1747550052241,1.9569288,2498.5,2497.7,0.7856]
["bitfinex","ETHUSD",1747550052413,0.7805,2498.4,2497.7,4.78914975]
["bitfinex","ETHUSD",1747550052613,0.7805,2498.4,2497.9,4.00332018]
["bitfinex","ETHUSD",1747550052826,4.78307063,2498.4,2497.7,0.7856]
["bitfinex","ETHUSD",1747550053159,4.00321222,2498.0,2497.4,4.00403789]
["bitfinex","ETHUSD",1747550053368,4.78348638,2498.2,2497.6,4.00381472]
["bitfinex","ETHUSD",1747550053669,7.76,2498.1,2497.7,0.7856]
["bitfinex","ETHUSD",1747550053827,7.76,2498.1,2497.7,4.78918599]
["bitfinex","ETHUSD",1747550054147,11.76312368,2498.1,2497.1,8.63463853]
["bitfinex","ETHUSD",1747550054450,4.78375911,2498.0,2497.2,4.79004206]
["bitfinex","ETHUSD",1747550054650,5.65811465,2497.9,2497.2,4.79005337]
["bitfinex","ETHUSD",1747550054858,1.6546894,2497.9,2497.2,4.78658979]
["bitfinex","ETHUSD",1747550055030,7.882,2497.8,2497.2,4.78658979]
["bitfinex","ETHUSD",1747550055372,4.00393089,2497.6,2497.1,0.63463853]
["bitfinex","ETHUSD",1747550055550,7.761,2497.5,2497.1,0.63463853]
["bitfinex","ETHUSD",1747550055742,7.761,2497.4,2497.1,4.63918583]
["bitfinex","ETHUSD",1747550055938,7.761,2497.4,2497.1,0.63463853]
["bitfinex","ETHUSD",1747550056125,7.761,2497.4,2497.2,4.0043888]
["bitfinex","ETHUSD",1747550057049,7.761,2497.4,2497.1,0.63463853]
["bitfinex","ETHUSD",1747550057620,11.76531096,2497.4,2497.1,0.63463853]
["bitfinex","ETHUSD",1747550057821,1.1765311,2497.3,2497.1,0.63463853]
["bitfinex","ETHUSD",1747550058220,0.7805,2497.7,2497.4,4.00413408]
["bitfinex","ETHUSD",1747550058443,7.908,2497.5,2497.3,4.00429345]
["bitfinex","ETHUSD",1747550058618,6.44807876,2497.9,2497.3,4.00429345]
["bitfinex","ETHUSD",1747550058824,7.908,2497.5,2497.3,4.0042775]
["bitfinex","ETHUSD",1747550059437,7.908,2497.4,2497.2,4.77904432]
["bitfinex","ETHUSD",1747550059643,7.908,2497.4,2497.3,4.00432467]
["bitfinex","ETHUSD",1747550060025,7.908,2497.5,2497.4,4.00416433]
["bitfinex","ETHUSD",1747550060376,7.908,2497.5,2497.3,4.00425183]
["bitfinex","ETHUSD",1747550060543,7.908,2497.5,2497.4,4.00416433]
["bitfinex","ETHUSD",1747550060749,2.4445894,2497.9,2497.4,4.00416433]
["bitfinex","ETHUSD",1747550060944,8.55378014,2497.8,2497.4,4.00416433]
["bitfinex","ETHUSD",1747550061328,12.55730339,2497.8,2497.2,0.7746]
["bitfinex","ETHUSD",1747550061528,12.55730339,2497.8,2497.2,4.77894604]
["bitfinex","ETHUSD",1747550061857,4.00410887,2497.5,2497.1,0.63463853]
["bitfinex","ETHUSD",1747550062037,8.33341089,2497.4,2497.1,0.63463853]
["bitfinex","ETHUSD",1747550062368,7.909,2497.3,2497.1,0.63463853]
["bitfinex","ETHUSD",1747550063024,7.91,2497.2,2497.1,1.40913853]
["bitfinex","ETHUSD",1747550063225,7.91,2497.2,2497.1,0.63463853]
["bitfinex","ETHUSD",1747550064264,4.00394425,2497.6,2497.1,0.63463853]
["bitfinex","ETHUSD",1747550064460,15.839,2497.5,2497.1,4.63924717]
["bitfinex","ETHUSD",1747550064665,0.94423582,2497.6,2497.0,6.87775856]
["bitfinex","ETHUSD",1747550064864,7.91,2497.4,2497.1,4.00464538]
["bitfinex","ETHUSD",1747550065378,7.91,2497.4,2497.0,2.87299387]
["bitfinex","ETHUSD",1747550065565,7.91,2497.4,2496.9,4.50488149]
["bitfinex","ETHUSD",1747550065860,7.91,2497.4,2497.0,4.00478096]
["bitfinex","ETHUSD",1747550066066,7.91,2497.4,2496.9,3.37299387]
["bitfinex","ETHUSD",1747550066067,9.05659692,2497.4,2496.9,7.37787306]
["bitfinex","ETHUSD",1747550066254,13.06085649,2497.4,2496.9,3.37299387]
["bitfinex","ETHUSD",1747550066655,9.05659692,2497.4,2496.9,0.5]
["bitfinex","ETHUSD",1747550066859,4.00440931,2497.3,2496.9,0.5]
["bitfinex","ETHUSD",1747550067060,9.05659692,2497.4,2496.9,0.5]
["bitfinex","ETHUSD",1747550067270,1.3060649,2497.3,2496.9,0.5]
["bitfinex","ETHUSD",1747550067595,7.927,2497.2,2496.9,0.5]
["bitfinex","ETHUSD",1747550068097,6.1277208,2497.3,2496.9,0.5]
["bitfinex","ETHUSD",1747550068098,6.12772662,2497.3,2496.9,0.5]
["bitfinex","ETHUSD",1747550068251,15.839,2497.2,2496.9,0.5]
["bitfinex","ETHUSD",1747550068650,2.1233649,2497.3,2496.9,4.50495752]
["bitfinex","ETHUSD",1747550068851,8.823,2497.5,2496.9,4.50495752]
["bitfinex","ETHUSD",1747550069073,4.00434741,2497.3,2496.9,0.5]
["bitfinex","ETHUSD",1747550069277,15.837,2497.4,2496.9,0.5]
["bitfinex","ETHUSD",1747550069459,15.837,2497.4,2496.9,4.50487738]
["bitfinex","ETHUSD",1747550070058,8.0,2497.5,2497.0,4.00479151]
["bitfinex","ETHUSD",1747550070405,15.833,2497.4,2497.0,4.00475268]
["bitfinex","ETHUSD",1747550070684,2.17069266,2497.5,2497.1,4.00450561]
["bitfinex","ETHUSD",1747550070886,7.911,2497.4,2497.1,4.00450561]
["bitfinex","ETHUSD",1747550071082,0.94423582,2497.6,2497.3,4.00425769]
["bitfinex","ETHUSD",1747550071284,7.911,2497.5,2497.2,4.78848897]
["bitfinex","ETHUSD",1747550071589,7.911,2497.4,2497.3,4.00432467]
["bitfinex","ETHUSD",1747550072146,0.64478014,2497.8,2497.3,4.00432467]
["bitfinex","ETHUSD",1747550072346,7.912,2497.7,2497.4,4.00412384]
["bitfinex","ETHUSD",1747550072553,10.03510068,2497.7,2497.3,4.00427835]
["bitfinex","ETHUSD",1747550073281,7.912,2497.7,2497.3,4.00430905]
["bitfinex","ETHUSD",1747550073483,7.912,2497.7,2496.9,5.30236837]
["bitfinex","ETHUSD",1747550073484,4.00412244,2497.5,2496.9,5.30236837]
["bitfinex","ETHUSD",1747550073658,4.004004,2497.5,2496.9,1.2975]
["bitfinex","ETHUSD",1747550073860,4.00426638,2497.4,2496.9,1.2975]
["bitfinex","ETHUSD",1747550074188,4.88598342,2497.4,2496.9,1.2975]
["bitfinex","ETHUSD",1747550074594,0.88171704,2497.4,2496.9,0.5]
["bitfinex","ETHUSD",1747550074809,4.88593095,2497.4,2496.9,0.5]
["bitfinex","ETHUSD",1747550075004,4.00432467,2497.3,2496.9,0.5]
["bitfinex","ETHUSD",1747550075184,11.91657255,2497.2,2496.9,0.5]
["bitfinex","ETHUSD",1747550075370,7.912,2497.1,2496.9,1.2975]
["bitfinex","ETHUSD",1747550075687,7.912,2497.1,2496.9,0.5]
["bitfinex","ETHUSD",1747550076060,2.07242896,2497.2,2496.9,0.5]
["bitfinex","ETHUSD",1747550076262,0.8089,2497.9,2497.1,0.7975]
["bitfinex","ETHUSD",1747550076468,9.57403483,2497.9,2497.4,4.00409148]
["bitfinex","ETHUSD",1747550077164,4.00384632,2497.6,2497.0,4.00471644]
["bitfinex","ETHUSD",1747550077402,7.964,2497.7,2496.9,9.2975]
["bitfinex","ETHUSD",1747550077608,7.964,2497.7,2497.5,0.38171606]
["bitfinex","ETHUSD",1747550077794,4.00384368,2497.6,2497.5,0.38171606]
["bitfinex","ETHUSD",1747550077977,5.20062805,2497.6,2497.5,0.38171606]
["bitfinex","ETHUSD",1747550078482,16.60952805,2497.6,2497.5,0.38171606]
["bitfinex","ETHUSD",1747550078682,24.05952805,2497.6,2497.5,0.38171606]
["bitfinex","ETHUSD",1747550078861,4.0043171,2497.4,2496.9,1.13463853]
["bitfinex","ETHUSD",1747550079057,11.91632675,2497.3,2496.9,1.13463853]
["bitfinex","ETHUSD",1747550079285,7.912,2497.3,2496.9,1.13463853]
["bitfinex","ETHUSD",1747550079602,7.912,2497.2,2497.1,4.00453708]
["bitfinex","ETHUSD",1747550079772,7.979,2497.4,2496.9,4.84518118]
["bitfinex","ETHUSD",1747550079773,7.912,2497.4,2497.0,4.00474149]
["bitfinex","ETHUSD",1747550080602,7.912,2497.4,2497.1,0.38227873]
["bitfinex","ETHUSD",1747550081092,7.912,2497.4,2497.1,4.38691996]
["bitfinex","ETHUSD",1747550081299,7.912,2497.4,2497.1,0.38227873]
["bitfinex","ETHUSD",1747550081987,7.912,2497.4,2497.2,0.38227873]
["bitfinex","ETHUSD",1747550082901,7.912,2497.4,2497.2,4.38663847]
["bitfinex","ETHUSD",1747550083095,7.912,2497.4,2497.3,4.00432467]
["bitfinex","ETHUSD",1747550083297,4.85659285,2497.9,2497.3,0.7975]
["bitfinex","ETHUSD",1747550083499,7.912,2497.8,2497.3,5.18404184]
["bitfinex","ETHUSD",1747550083700,7.912,2497.7,2497.3,5.18404184]
["bitfinex","ETHUSD",1747550083869,0.8089,2497.6,2497.3,0.38227873]
["bitfinex","ETHUSD",1747550084372,4.8128369,2497.6,2497.3,0.38227873]
["bitfinex","ETHUSD",1747550084693,4.00411169,2497.5,2497.3,0.38227873]
["bitfinex","ETHUSD",1747550085093,4.00416433,2497.4,2497.3,0.38227873]
["bitfinex","ETHUSD",1747550085299,4.004079,2497.5,2497.3,0.38227873]
["bitfinex","ETHUSD",1747550085604,5.67696158,2497.5,2497.3,0.38227873]
["bitfinex","ETHUSD",1747550085976,1.67288258,2497.5,2497.3,0.38227873]
["bitfinex","ETHUSD",1747550086168,7.912,2497.4,2497.3,0.38227873]
["bitfinex","ETHUSD",1747550086563,7.952,2497.4,2497.3,0.38227873]
["bitfinex","ETHUSD",1747550090083,4.00689185,2495.7,2495.6,1.58659633]
["bitfinex","ETHUSD",1747550090283,16.156,2495.7,2495.6,1.58659633]
["bitfinex","ETHUSD",1747550090604,4.00683568,2495.8,2495.6,1.58659633]
["bitfinex","ETHUSD",1747550090910,14.412,2496.0,2495.6,1.58659633]
["bitfinex","ETHUSD",1747550090911,16.551,2495.7,2495.6,1.58659633]
["bitfinex","ETHUSD",1747550091106,20.55789185,2495.7,2495.6,1.58659633]
["bitfinex","ETHUSD",1747550091905,4.00689185,2495.7,2495.6,1.58659633]
["bitfinex","ETHUSD",1747550092105,20.56089185,2495.7,2495.6,1.58659633]
["bitfinex","ETHUSD",1747550092882,16.554,2495.7,2495.6,1.58659633]
["bitfinex","ETHUSD",1747550093198,6.86877076,2495.7,2495.6,1.58659633]
["bitfinex","ETHUSD",1747550093404,16.559,2495.7,2495.6,1.58659633]
["bitfinex","ETHUSD",1747550093596,16.584,2495.7,2495.6,1.58659633]
["bitfinex","ETHUSD",1747550094613,8.235,2495.7,2495.6,1.58659633]
["bitfinex","ETHUSD",1747550094999,16.594,2495.7,2495.6,1.58659633]
["bitfinex","ETHUSD",1747550095179,16.594,2495.7,2495.0,0.7809]
["bitfinex","ETHUSD",1747550095180,0.8058,2495.9,2495.0,0.7809]
["bitfinex","ETHUSD",1747550095378,0.8058,2495.9,2495.2,4.00758246]
["bitfinex","ETHUSD",1747550095379,18.52542498,2495.8,2495.2,4.00758246]
["bitfinex","ETHUSD",1747550095611,4.00693272,2495.7,2495.0,4.78879628]
["bitfinex","ETHUSD",1747550095924,18.52542498,2495.8,2495.0,0.7809]
["bitfinex","ETHUSD",1747550096100,16.603,2495.8,2495.0,0.7809]
["bitfinex","ETHUSD",1747550096301,14.412,2496.0,2495.0,0.7809]
["bitfinex","ETHUSD",1747550096508,8.237,2496.5,2495.9,4.00645655]
["bitfinex","ETHUSD",1747550096818,8.237,2496.5,2495.9,4.78735655]
["bitfinex","ETHUSD",1747550096819,1.08233871,2496.4,2495.9,4.78735655]
["bitfinex","ETHUSD",1747550097678,1.08233871,2496.4,2495.6,0.7537]
["bitfinex","ETHUSD",1747550097882,5.08813325,2496.4,2495.6,4.76069411]
["bitfinex","ETHUSD",1747550098191,5.08813325,2496.4,2495.6,4.00699411]
["bitfinex","ETHUSD",1747550098392,1.08233871,2496.4,2495.7,4.00687554]
["bitfinex","ETHUSD",1747550098588,1.33251333,2496.3,2495.7,4.00687554]
["bitfinex","ETHUSD",1747550098804,1.33251333,2496.3,2495.5,4.0072113]
["bitfinex","ETHUSD",1747550098805,16.625,2496.2,2495.6,4.00690528]
["bitfinex","ETHUSD",1747550099008,16.625,2496.2,2495.5,4.00718096]
["bitfinex","ETHUSD",1747550099189,20.63109897,2496.2,2495.6,4.00693565]
["bitfinex","ETHUSD",1747550099717,4.00586176,2496.4,2495.8,4.00670291]
["bitfinex","ETHUSD",1747550099919,4.00593127,2496.3,2495.4,0.7537]
["bitfinex","ETHUSD",1747550100220,12.24286867,2496.4,2495.7,4.00689185]
["bitfinex","ETHUSD",1747550100383,14.78839229,2496.4,2495.7,4.00689185]
["bitfinex","ETHUSD",1747550100784,14.78839229,2496.4,2495.8,4.00663266]
["bitfinex","ETHUSD",1747550101013,10.78252362,2496.4,2495.9,4.00653955]
["bitfinex","ETHUSD",1747550101217,10.78252362,2496.4,2495.9,4.76024301]
["bitfinex","ETHUSD",1747550101218,2.54552362,2496.4,2495.9,4.76024301]
["bitfinex","ETHUSD",1747550101427,4.00617921,2496.2,2495.6,4.00703758]
["bitfinex","ETHUSD",1747550101625,12.24288084,2496.4,2495.6,0.7537]
["bitfinex","ETHUSD",1747550101797,4.00609001,2496.2,2495.7,4.00685361]
["bitfinex","ETHUSD",1747550102000,8.237,2496.4,2495.6,4.76060443]
["bitfinex","ETHUSD",1747550102202,4.00613877,2496.2,2495.6,4.76060443]
["bitfinex","ETHUSD",1747550102411,5.63103263,2496.2,2495.6,4.76060443]
["bitfinex","ETHUSD",1747550102588,1.62489386,2496.2,2495.7,4.00687843]
["bitfinex","ETHUSD",1747550102802,1.62489386,2496.2,2495.6,4.76071059]
["bitfinex","ETHUSD",1747550102982,5.63105384,2496.2,2495.7,4.00687362]
["bitfinex","ETHUSD",1747550103188,1.62489386,2496.2,2495.8,4.00670105]
["bitfinex","ETHUSD",1747550103721,1.62489386,2496.2,2495.7,4.00681526]
["bitfinex","ETHUSD",1747550104095,4.81127434,2496.6,2495.9,4.00648692]
["bitfinex","ETHUSD",1747550104311,20.62564364,2496.5,2495.9,4.00648692]
["bitfinex","ETHUSD",1747550104514,4.00579608,2496.4,2495.9,4.00648692]
["bitfinex","ETHUSD",1747550104691,4.00579608,2496.4,2495.8,4.00665979]
["bitfinex","ETHUSD",1747550104896,1.77890446,2496.3,2495.8,4.00665979]
["bitfinex","ETHUSD",1747550105097,4.00613875,2496.2,2495.6,0.7537]
["bitfinex","ETHUSD",1747550105299,4.00613875,2496.2,2495.6,4.76066864]
["bitfinex","ETHUSD",1747550105735,5.78489507,2496.3,2495.6,0.7537]
["bitfinex","ETHUSD",1747550105948,5.78489507,2496.3,2495.7,4.00678926]
["bitfinex","ETHUSD",1747550106115,1.77890446,2496.3,2495.9,4.00643946]
["bitfinex","ETHUSD",1747550106316,8.237,2496.2,2495.9,4.00657077]
["bitfinex","ETHUSD",1747550106525,8.237,2496.2,2495.8,4.00672149]
["bitfinex","ETHUSD",1747550106723,8.237,2496.2,2495.7,4.00688906]
["bitfinex","ETHUSD",1747550106905,8.237,2496.2,2495.9,4.0064602]
["bitfinex","ETHUSD",1747550107234,8.237,2496.2,2495.9,4.00655022]
["bitfinex","ETHUSD",1747550107542,8.237,2496.2,2496.0,4.00636848]
["bitfinex","ETHUSD",1747550107903,8.237,2496.2,2495.9,4.00649221]
["bitfinex","ETHUSD",1747550108510,0.8058,2496.6,2496.0,4.0063609]
["bitfinex","ETHUSD",1747550108714,8.237,2496.5,2496.1,4.00615601]
["bitfinex","ETHUSD",1747550109833,12.24270778,2496.5,2495.9,4.00648296]
["bitfinex","ETHUSD",1747550110134,12.24270778,2496.5,2495.7,4.78736816]
["bitfinex","ETHUSD",1747550110135,12.24270778,2496.5,2496.0,4.00638095]
["bitfinex","ETHUSD",1747550110334,8.237,2496.5,2496.1,4.00619091]
["bitfinex","ETHUSD",1747550110945,8.237,2496.5,2496.2,4.00604881]
["bitfinex","ETHUSD",1747550111114,8.237,2496.5,2496.1,4.00620289]
["bitfinex","ETHUSD",1747550111851,10.58861248,2496.5,2495.8,4.00672968]
["bitfinex","ETHUSD",1747550112143,10.58861248,2496.5,2495.9,4.00643652]
["bitfinex","ETHUSD",1747550112620,10.58861248,2496.5,2496.1,4.00623567]
["bitfinex","ETHUSD",1747550112822,8.237,2496.5,2495.7,4.78746444]
["bitfinex","ETHUSD",1747550113035,8.237,2496.5,2496.2,4.00608013]
["bitfinex","ETHUSD",1747550113216,8.237,2496.5,2495.7,4.78746444]
["bitfinex","ETHUSD",1747550113217,8.237,2496.5,2496.1,4.00620565]
["bitfinex","ETHUSD",1747550113620,0.7838,2496.4,2495.8,4.00668637]
["bitfinex","ETHUSD",1747550113818,0.7838,2496.4,2495.8,0.47872864]
["bitfinex","ETHUSD",1747550114143,0.7838,2496.4,2496.1,4.00623779]
["bitfinex","ETHUSD",1747550114302,8.237,2496.7,2496.2,0.7967]
["bitfinex","ETHUSD",1747550114505,8.237,2496.7,2496.3,4.00585133]
["bitfinex","ETHUSD",1747550114702,8.237,2496.7,2496.2,0.7967]
["bitfinex","ETHUSD",1747550115456,8.237,2496.7,2496.2,4.00601296]
["bitfinex","ETHUSD",1747550115643,11.98637948,2496.7,2496.2,4.00601296]
["bitfinex","ETHUSD",1747550115848,15.9916961,2496.7,2496.2,4.00601296]
["bitfinex","ETHUSD",1747550116245,11.98637948,2496.7,2496.2,4.00601296]
["bitfinex","ETHUSD",1747550116746,11.98637948,2496.7,2496.3,4.00592784]
["bitfinex","ETHUSD",1747550117641,11.98637948,2496.7,2496.2,4.0059646]
["bitfinex","ETHUSD",1747550117946,11.98637948,2496.7,2496.1,4.00624974]
["bitfinex","ETHUSD",1747550118113,11.98637948,2496.7,2496.2,4.00608925]
["bitfinex","ETHUSD",1747550118315,15.99166955,2496.7,2496.2,4.00608925]
["bitfinex","ETHUSD",1747550118509,7.75466955,2496.7,2496.2,4.00608925]
["bitfinex","ETHUSD",1747550118714,8.237,2496.6,2496.2,4.00608925]
["bitfinex","ETHUSD",1747550119618,3.74937948,2496.7,2496.3,4.00590487]
["bitfinex","ETHUSD",1747550119818,8.237,2496.6,2496.3,4.00590487]
["bitfinex","ETHUSD",1747550120018,8.237,2496.6,2496.3,4.00581979]
["bitfinex","ETHUSD",1747550120239,8.237,2496.6,2496.0,4.80305376]
["bitfinex","ETHUSD",1747550120445,8.237,2496.6,2496.2,4.00598588]
["bitfinex","ETHUSD",1747550121041,16.01068844,2496.7,2496.2,4.00598588]
["bitfinex","ETHUSD",1747550121229,12.00537948,2496.7,2496.2,4.00598588]
["bitfinex","ETHUSD",1747550121425,12.00537948,2496.7,2496.3,4.00591237]
["bitfinex","ETHUSD",1747550122847,12.00537948,2496.7,2496.4,4.0056909]
["bitfinex","ETHUSD",1747550123238,0.8167,2497.1,2496.5,0.8151]
["bitfinex","ETHUSD",1747550123441,0.8167,2497.1,2496.9,4.00484574]
["bitfinex","ETHUSD",1747550123643,9.0727,2497.3,2496.9,4.00484574]
["bitfinex","ETHUSD",1747550123851,0.8167,2497.3,2496.5,5.20386702]
["bitfinex","ETHUSD",1747550124044,8.256,2497.4,2497.1,4.00455683]
["bitfinex","ETHUSD",1747550124247,10.05,2497.7,2496.9,0.8151]
["bitfinex","ETHUSD",1747550124564,10.05,2497.7,2497.5,4.00390049]
["bitfinex","ETHUSD",1747550124858,10.05,2497.7,2497.1,0.8151]
["bitfinex","ETHUSD",1747550125154,4.0034567,2497.9,2497.3,4.00432333]
["bitfinex","ETHUSD",1747550125360,6.42982962,2497.8,2497.2,4.38759978]
["bitfinex","ETHUSD",1747550125655,4.00369187,2497.7,2497.2,0.38318168]
["bitfinex","ETHUSD",1747550126060,6.42986208,2497.8,2497.2,4.38763763]
["bitfinex","ETHUSD",1747550126355,2.42627751,2497.8,2497.4,4.00405773]
["bitfinex","ETHUSD",1747550126662,8.256,2498.0,2497.3,4.00432467]
["bitfinex","ETHUSD",1747550126822,16.491,2498.0,2497.3,4.00432467]
["bitfinex","ETHUSD",1747550127141,8.255,2497.9,2497.5,4.00390837]
["bitfinex","ETHUSD",1747550127347,0.8167,2498.1,2497.8,4.00349944]
["bitfinex","ETHUSD",1747550127516,0.8167,2498.1,2497.1,0.8151]
["bitfinex","ETHUSD",1747550127517,8.255,2498.2,2497.4,4.00401725]
["bitfinex","ETHUSD",1747550127724,4.00326741,2498.0,2497.4,4.00401725]
["bitfinex","ETHUSD",1747550128167,13.72062942,2498.2,2497.2,4.7033361]
["bitfinex","ETHUSD",1747550128462,0.8167,2498.1,2497.6,4.00373969]
["bitfinex","ETHUSD",1747550128639,0.8167,2498.1,2497.7,4.0036348]
["bitfinex","ETHUSD",1747550128966,8.254,2498.2,2497.9,4.00331438]
["bitfinex","ETHUSD",1747550129127,22.672,2498.3,2497.9,4.00329512]
["bitfinex","ETHUSD",1747550129451,4.00300094,2498.2,2497.5,4.00394112]
["bitfinex","ETHUSD",1747550129652,4.00297123,2498.2,2497.5,4.004004]
["bitfinex","ETHUSD",1747550129959,4.00309064,2498.1,2497.6,4.00378422]
["bitfinex","ETHUSD",1747550130157,4.00295918,2498.2,2497.6,4.00378422]
["bitfinex","ETHUSD",1747550130330,5.1567712,2498.2,2497.6,4.00378422]
["bitfinex","ETHUSD",1747550130538,4.00305638,2498.1,2497.6,4.00378422]
["bitfinex","ETHUSD",1747550130853,4.00327381,2498.0,2497.4,12.81923621]
["bitfinex","ETHUSD",1747550131035,4.00327381,2498.0,2497.5,4.00394966]
["bitfinex","ETHUSD",1747550131449,4.00327381,2498.0,2497.4,0.8151]
["bitfinex","ETHUSD",1747550131645,5.22050027,2497.9,2497.3,4.00420693]
["bitfinex","ETHUSD",1747550131960,1.21702738,2497.9,2497.4,4.00414477]
["bitfinex","ETHUSD",1747550132862,0.8167,2497.9,2497.4,4.00414477]
["bitfinex","ETHUSD",1747550133664,13.95958502,2498.2,2497.6,4.00383257]
["bitfinex","ETHUSD",1747550133837,13.95958502,2498.2,2497.6,4.50383257]
["bitfinex","ETHUSD",1747550134354,12.80578795,2498.2,2497.6,4.50370831]
["bitfinex","ETHUSD",1747550134558,4.00313535,2498.1,2497.6,0.5]
["bitfinex","ETHUSD",1747550134754,4.00313535,2498.1,2497.2,9.0681]
["bitfinex","ETHUSD",1747550134755,4.00345859,2497.9,2497.2,0.8151]
["bitfinex","ETHUSD",1747550134926,4.00326672,2498.0,2497.4,4.00413986]
["bitfinex","ETHUSD",1747550135126,4.00326672,2498.0,2497.3,4.0043009]
["bitfinex","ETHUSD",1747550135338,14.05317199,2498.1,2497.4,0.48194009]
["bitfinex","ETHUSD",1747550135537,14.05317199,2498.1,2497.4,4.00414698]
["bitfinex","ETHUSD",1747550135740,4.00347403,2497.9,2497.4,4.00411583]
["bitfinex","ETHUSD",1747550136029,4.00336333,2497.9,2497.4,4.00411583]
["bitfinex","ETHUSD",1747550136429,4.00328271,2498.0,2497.4,4.00411583]
["bitfinex","ETHUSD",1747550138160,13.7773972,2498.1,2497.5,4.00397083]
["bitfinex","ETHUSD",1747550138360,13.7773972,2498.1,2497.4,4.00403508]
["bitfinex","ETHUSD",1747550138558,26.03252136,2498.1,2497.5,4.00391697]
["bitfinex","ETHUSD",1747550138748,26.03252801,2498.1,2497.4,0.5]
["bitfinex","ETHUSD",1747550138952,18.302,2498.1,2497.6,4.00382562]
["bitfinex","ETHUSD",1747550139262,22.30504509,2498.1,2497.6,4.00382562]
["bitfinex","ETHUSD",1747550139961,22.30504509,2498.1,2497.5,4.00396455]
["bitfinex","ETHUSD",1747550140165,4.00323595,2498.0,2497.5,4.00396455]
["bitfinex","ETHUSD",1747550140831,12.25509839,2498.1,2497.5,4.00396455]
["bitfinex","ETHUSD",1747550141026,8.252,2498.1,2497.5,4.00396455]
["bitfinex","ETHUSD",1747550141264,8.252,2498.1,2497.6,4.00373991]
["bitfinex","ETHUSD",1747550141564,15.81975656,2498.1,2497.5,4.004004]
["bitfinex","ETHUSD",1747550141783,4.0032615,2498.0,2497.4,4.50405594]
["bitfinex","ETHUSD",1747550142069,4.0032804,2498.0,2497.4,4.5041322]
["bitfinex","ETHUSD",1747550142265,4.00336535,2497.9,2497.4,4.5041322]
["bitfinex","ETHUSD",1747550142447,15.81977716,2498.1,2497.4,4.5041322]
["bitfinex","ETHUSD",1747550142641,12.25505078,2498.1,2497.6,4.00376615]
["bitfinex","ETHUSD",1747550142844,8.252,2498.1,2497.6,4.00384368]
["bitfinex","ETHUSD",1747550143345,12.25505261,2498.1,2497.6,4.00384368]
["bitfinex","ETHUSD",1747550144171,8.252,2498.1,2497.7,4.00362764]
["bitfinex","ETHUSD",1747550144556,8.252,2498.1,2497.6,4.00376651]
["bitfinex","ETHUSD",1747550145370,12.25508821,2498.1,2497.6,4.00376651]
["bitfinex","ETHUSD",1747550145576,12.25508821,2498.1,2497.5,0.7653]
["bitfinex","ETHUSD",1747550146269,8.252,2498.1,2497.6,4.00376324]
["bitfinex","ETHUSD",1747550148479,8.252,2498.1,2497.8,4.00344625]
["bitfinex","ETHUSD",1747550149995,8.252,2498.1,2497.7,4.00357573]
["bitfinex","ETHUSD",1747550150890,0.8028,2498.2,2497.5,0.7653]
["bitfinex","ETHUSD",1747550151090,8.092,2498.2,2498.0,4.00312322]
["bitfinex","ETHUSD",1747550151453,8.092,2498.2,2497.5,12.76928065]
["bitfinex","ETHUSD",1747550151454,14.418,2498.3,2498.1,4.00304231]
["bitfinex","ETHUSD",1747550151679,8.092,2498.2,2498.1,4.00304231]
["bitfinex","ETHUSD",1747550152197,14.418,2498.3,2498.1,4.00304231]
["bitfinex","ETHUSD",1747550152356,14.418,2498.3,2498.1,0.38264716]
["bitfinex","ETHUSD",1747550152693,14.418,2498.3,2498.1,4.38560526]
["bitfinex","ETHUSD",1747550153193,0.8189,2498.5,2498.2,4.0027896]
["bitfinex","ETHUSD",1747550153360,8.092,2498.4,2498.2,4.0027896]
["bitfinex","ETHUSD",1747550153792,0.8189,2498.5,2498.2,4.0027896]
["bitfinex","ETHUSD",1747550154095,8.092,2498.6,2498.2,4.0027896]
["bitfinex","ETHUSD",1747550154298,8.092,2498.6,2498.1,4.38562]
["bitfinex","ETHUSD",1747550154478,8.092,2498.6,2498.0,4.00318647]
["bitfinex","ETHUSD",1747550154678,8.092,2498.6,2498.2,4.00287172]
["bitfinex","ETHUSD",1747550154996,8.092,2498.6,2498.3,4.00263718]
["bitfinex","ETHUSD",1747550155170,8.092,2498.6,2498.4,4.00249686]
["bitfinex","ETHUSD",1747550155372,4.77740856,2498.9,2498.4,4.00249686]
["bitfinex","ETHUSD",1747550155695,8.092,2498.7,2498.4,4.00249686]
["bitfinex","ETHUSD",1747550156593,8.092,2498.7,2498.5,4.00239613]
["bitfinex","ETHUSD",1747550156797,8.091,2499.2,2498.5,0.8024]
["bitfinex","ETHUSD",1747550156998,4.77704243,2499.1,2498.3,8.8744]
["bitfinex","ETHUSD",1747550157295,4.00178655,2498.9,2498.3,4.80500031]
["bitfinex","ETHUSD",1747550157466,8.071,2499.0,2498.5,4.00238253]
["bitfinex","ETHUSD",1747550157890,8.091,2498.9,2498.6,4.00222954]
["bitfinex","ETHUSD",1747550158498,8.091,2498.9,2498.6,0.38279139]
["bitfinex","ETHUSD",1747550159996,4.77709394,2499.1,2498.5,4.00232567]
["bitfinex","ETHUSD",1747550160204,4.77709394,2499.1,2498.6,4.0022171]
["bitfinex","ETHUSD",1747550160572,0.7756,2499.1,2498.6,4.0022171]
["bitfinex","ETHUSD",1747550160877,4.00164003,2499.0,2498.4,4.00243105]
["bitfinex","ETHUSD",1747550161078,4.00164003,2499.0,2498.5,4.00239774]
["bitfinex","ETHUSD",1747550161395,4.00164003,2499.0,2498.5,4.3848624]
["bitfinex","ETHUSD",1747550162295,4.00164003,2499.0,2498.5,4.8848624]
["bitfinex","ETHUSD",1747550162868,4.00164003,2499.0,2498.5,4.50239774]
["bitfinex","ETHUSD",1747550163069,7.67139752,2499.1,2498.5,4.50239774]
["bitfinex","ETHUSD",1747550163396,4.0016042,2499.0,2498.5,4.50239774]
["bitfinex","ETHUSD",1747550163617,7.67140505,2499.1,2498.5,4.50239774]
["bitfinex","ETHUSD",1747550163964,4.00162296,2499.0,2498.5,4.50239774]
["bitfinex","ETHUSD",1747550164167,7.67141242,2499.1,2498.5,4.50239774]
["bitfinex","ETHUSD",1747550164408,8.09,2498.9,2498.6,4.00209779]
["bitfinex","ETHUSD",1747550164580,8.09,2499.0,2498.6,4.00224125]
["bitfinex","ETHUSD",1747550166085,8.09,2499.0,2498.7,4.00207992]
["bitfinex","ETHUSD",1747550167081,8.09,2499.0,2498.3,0.8024]
["bitfinex","ETHUSD",1747550167406,0.7548,2498.5,2498.2,0.47612622]
["bitfinex","ETHUSD",1747550167720,4.00262799,2498.4,2498.2,0.47612622]
["bitfinex","ETHUSD",1747550168034,20.19962799,2498.4,2497.8,4.0034344]
["bitfinex","ETHUSD",1747550168507,20.19962799,2498.4,2498.0,0.5]
["bitfinex","ETHUSD",1747550168706,4.00273278,2498.3,2498.0,0.5]
["bitfinex","ETHUSD",1747550168907,4.00292065,2498.2,2498.0,0.5]
["bitfinex","ETHUSD",1747550169128,0.7758,2498.1,2498.0,0.5]
["bitfinex","ETHUSD",1747550169327,0.7758,2498.4,2498.1,4.0029294]
["bitfinex","ETHUSD",1747550169613,12.09259865,2498.4,2498.0,0.5]
["bitfinex","ETHUSD",1747550170099,4.00272715,2498.3,2498.0,0.5]
["bitfinex","ETHUSD",1747550170405,0.8081,2498.2,2498.0,0.5]
["bitfinex","ETHUSD",1747550170584,4.81104674,2498.2,2498.0,0.5]
["bitfinex","ETHUSD",1747550170784,4.00304231,2498.1,2498.0,0.5]
["bitfinex","ETHUSD",1747550171378,0.8081,2498.2,2498.0,0.5]
["bitfinex","ETHUSD",1747550171576,4.81098506,2498.2,2498.0,0.5]
["bitfinex","ETHUSD",1747550171785,6.66229529,2498.2,2498.0,0.5]
["bitfinex","ETHUSD",1747550173124,8.09,2498.1,2498.0,0.5]
["bitfinex","ETHUSD",1747550174423,8.091,2498.3,2498.0,1.2864]
["bitfinex","ETHUSD",1747550174611,14.406,2498.9,2498.0,1.2864]
["bitfinex","ETHUSD",1747550174817,23.2535,2498.9,2498.5,4.00238154]
["bitfinex","ETHUSD",1747550175226,27.25529034,2498.9,2498.4,4.78889543]
["bitfinex","ETHUSD",1747550175437,26.78852903,2498.9,2498.1,0.7864]
["bitfinex","ETHUSD",1747550175596,0.7565,2498.3,2498.0,0.5]
["bitfinex","ETHUSD",1747550175796,4.00299209,2498.2,2497.7,4.0036685]
["bitfinex","ETHUSD",1747550176732,4.00293619,2498.2,2497.6,0.7864]
["bitfinex","ETHUSD",1747550176929,4.00312606,2498.1,2497.6,0.7864]
["bitfinex","ETHUSD",1747550177100,4.00295879,2498.2,2497.6,4.79024116]
["bitfinex","ETHUSD",1747550177300,4.00306925,2498.1,2497.6,4.79024116]
["bitfinex","ETHUSD",1747550177513,4.00306925,2498.1,2497.7,0.38264027]
["bitfinex","ETHUSD",1747550178530,4.00306925,2498.1,2497.9,0.5]
["bitfinex","ETHUSD",1747550178930,4.00320256,2498.0,2497.9,0.5]
["bitfinex","ETHUSD",1747550180239,4.75970256,2498.0,2497.9,0.5]
["bitfinex","ETHUSD",1747550180550,4.00367404,2497.8,2497.4,0.47612622]
["bitfinex","ETHUSD",1747550180840,12.09469304,2497.7,2497.3,0.47612622]
["bitfinex","ETHUSD",1747550181046,12.09468718,2497.7,2497.3,0.47612622]
["bitfinex","ETHUSD",1747550181843,8.091,2497.7,2497.3,0.47612622]
["bitfinex","ETHUSD",1747550182218,8.091,2497.7,2497.3,4.48032574]
["bitfinex","ETHUSD",1747550182625,12.09481397,2497.7,2497.4,0.38245159]
["bitfinex","ETHUSD",1747550182831,8.091,2497.7,2497.4,0.38245159]
["bitfinex","ETHUSD",1747550183029,12.09477955,2497.7,2497.4,0.38245159]
["bitfinex","ETHUSD",1747550183250,4.00384368,2497.6,2497.4,0.38245159]
["bitfinex","ETHUSD",1747550183447,0.8072,2497.6,2497.4,0.38245159]
["bitfinex","ETHUSD",1747550183634,4.81111899,2497.6,2497.4,0.38245159]
["bitfinex","ETHUSD",1747550184142,0.8072,2497.6,2497.4,0.38245159]
["bitfinex","ETHUSD",1747550184349,0.8072,2497.6,2497.1,4.00462547]
["bitfinex","ETHUSD",1747550184645,21.76560425,2497.7,2497.1,4.00462547]
["bitfinex","ETHUSD",1747550184646,8.084,2497.7,2497.5,4.50393203]
["bitfinex","ETHUSD",1747550184812,8.084,2497.7,2497.6,4.00384368]
["bitfinex","ETHUSD",1747550185527,8.084,2497.7,2497.5,0.5]
["bitfinex","ETHUSD",1747550188326,8.084,2497.7,2497.5,4.50398013]
["bitfinex","ETHUSD",1747550188525,8.084,2497.7,2497.5,0.5]
["bitfinex","ETHUSD",1747550188721,14.409,2498.0,2497.5,0.93969461]
["bitfinex","ETHUSD",1747550189022,8.084,2497.9,2497.5,0.93969461]
["bitfinex","ETHUSD",1747550189226,8.084,2497.9,2497.6,4.00383852]
["bitfinex","ETHUSD",1747550189427,8.07697043,2497.9,2497.6,4.00383852]
["bitfinex","ETHUSD",1747550189630,14.409,2498.0,2497.6,4.00383852]
["bitfinex","ETHUSD",1747550189818,14.409,2498.0,2497.8,4.00342339]
["bitfinex","ETHUSD",1747550190037,8.084,2498.1,2497.8,4.00342339]
["bitfinex","ETHUSD",1747550190236,8.084,2498.1,2497.8,4.88167255]
["bitfinex","ETHUSD",1747550190724,4.0032841,2498.0,2497.5,0.5]
["bitfinex","ETHUSD",1747550190938,0.8027,2497.9,2497.5,0.5]
["bitfinex","ETHUSD",1747550191137,0.8027,2497.9,2497.4,4.77946767]
["bitfinex","ETHUSD",1747550191338,4.80613403,2497.9,2497.4,4.77946767]
["bitfinex","ETHUSD",1747550191552,0.8027,2497.9,2497.6,0.38220235]
["bitfinex","ETHUSD",1747550192030,12.08708988,2498.1,2497.6,0.38220235]
["bitfinex","ETHUSD",1747550192426,8.084,2498.1,2497.6,4.38596333]
["bitfinex","ETHUSD",1747550192865,8.084,2498.1,2497.8,0.5]
["bitfinex","ETHUSD",1747550195073,12.08708388,2498.1,2497.8,0.5]
["bitfinex","ETHUSD",1747550195272,4.00320256,2498.0,2497.8,0.5]
["bitfinex","ETHUSD",1747550195475,4.00336282,2497.9,2497.8,0.5]
["bitfinex","ETHUSD",1747550197854,4.00356228,2497.8,2497.3,4.4803723]
["bitfinex","ETHUSD",1747550198255,4.00343622,2497.9,2497.3,4.4803723]
["bitfinex","ETHUSD",1747550198778,4.00352716,2497.8,2497.3,4.4803723]
["bitfinex","ETHUSD",1747550198938,4.00372221,2497.7,2497.4,0.38316102]
["bitfinex","ETHUSD",1747550200873,4.88496198,2497.7,2497.4,0.38316102]
["bitfinex","ETHUSD",1747550201171,4.00384368,2497.6,2497.5,0.38316102]
["bitfinex","ETHUSD",1747550202373,4.88500135,2497.7,2497.5,0.38316102]
["bitfinex","ETHUSD",1747550202564,8.084,2497.6,2497.5,0.38316102]
["bitfinex","ETHUSD",1747550202749,8.084,2497.6,2497.2,0.7614]
["bitfinex","ETHUSD",1747550202750,8.084,2497.6,2497.3,0.38316102]
["bitfinex","ETHUSD",1747550203147,4.004004,2497.5,2497.4,0.5]
["bitfinex","ETHUSD",1747550204474,6.41839079,2497.5,2497.4,0.5]
["bitfinex","ETHUSD",1747550204675,6.41839079,2497.5,2496.9,0.47612622]
["bitfinex","ETHUSD",1747550204845,4.00432231,2497.4,2496.9,0.47612622]
["bitfinex","ETHUSD",1747550205047,4.80927587,2497.5,2497.0,4.76618233]
["bitfinex","ETHUSD",1747550205254,8.085,2497.4,2497.0,4.76618233]
["bitfinex","ETHUSD",1747550205773,14.41,2497.7,2497.2,4.00439972]
["bitfinex","ETHUSD",1747550206075,22.495,2497.7,2497.3,4.76563199]
["bitfinex","ETHUSD",1747550207072,22.495,2497.7,2497.4,4.00414357]
["bitfinex","ETHUSD",1747550207073,14.41,2497.7,2497.4,4.00414357]
["bitfinex","ETHUSD",1747550207275,8.085,2497.9,2497.4,4.00414357]
["bitfinex","ETHUSD",1747550207577,8.085,2497.9,2497.5,4.004004]
["bitfinex","ETHUSD",1747550207777,8.085,2497.9,2497.6,4.00383201]
["bitfinex","ETHUSD",1747550208082,8.085,2497.9,2497.7,0.5]
["bitfinex","ETHUSD",1747550208369,10.05,2498.0,2497.7,0.5]
["bitfinex","ETHUSD",1747550208370,8.085,2498.0,2497.7,1.304]
["bitfinex","ETHUSD",1747550208775,8.085,2498.0,2497.8,0.38334441]
["bitfinex","ETHUSD",1747550210672,18.62156352,2498.4,2497.8,4.38685217]
["bitfinex","ETHUSD",1747550210879,14.03254444,2498.3,2497.8,0.38334441]
["bitfinex","ETHUSD",1747550211058,12.08772809,2498.3,2497.8,0.38334441]
["bitfinex","ETHUSD",1747550212064,12.08772809,2498.3,2497.9,0.38334441]
["bitfinex","ETHUSD",1747550212452,8.085,2498.3,2497.9,4.38666347]
["bitfinex","ETHUSD",1747550212666,8.085,2498.3,2497.9,0.38334441]
["bitfinex","ETHUSD",1747550212989,8.07814454,2498.3,2497.9,0.38334441]
["bitfinex","ETHUSD",1747550214079,8.07814454,2498.3,2498.0,0.38334441]
["bitfinex","ETHUSD",1747550214890,12.08087502,2498.3,2498.0,0.38334441]
["bitfinex","ETHUSD",1747550215381,12.08087502,2498.3,2497.8,4.00345684]
["bitfinex","ETHUSD",1747550215870,8.07814454,2498.3,2497.8,4.00345684]
["bitfinex","ETHUSD",1747550216594,8.07814454,2498.3,2497.9,0.38318187]
["bitfinex","ETHUSD",1747550217189,12.0809028,2498.3,2497.9,0.38318187]
["bitfinex","ETHUSD",1747550217389,8.07814454,2498.3,2497.9,0.38318187]
["bitfinex","ETHUSD",1747550217701,8.07814454,2498.3,2497.9,4.38648326]
["bitfinex","ETHUSD",1747550217898,8.07814454,2498.3,2498.0,0.38318187]
["bitfinex","ETHUSD",1747550218269,12.08088337,2498.3,2498.0,0.38318187]
["bitfinex","ETHUSD",1747550219599,12.08088337,2498.3,2497.8,4.00345821]
["bitfinex","ETHUSD",1747550219798,12.08088337,2498.3,2497.8,4.84618091]
["bitfinex","ETHUSD",1747550220164,8.07814454,2498.3,2497.8,4.84618091]
["bitfinex","ETHUSD",1747550220363,8.07814454,2498.3,2497.9,4.00330545]
["bitfinex","ETHUSD",1747550220612,8.07814454,2498.3,2497.8,4.84617298]
["bitfinex","ETHUSD",1747550220799,12.07331227,2498.3,2497.9,0.3830862]
["bitfinex","ETHUSD",1747550221107,8.07058962,2498.3,2497.9,0.3830862]
["bitfinex","ETHUSD",1747550221262,8.07058962,2498.3,2498.0,0.7946]
["bitfinex","ETHUSD",1747550221465,12.07338859,2498.3,2498.0,0.7946]
["bitfinex","ETHUSD",1747550221693,8.07058962,2498.3,2498.0,0.7946]
["bitfinex","ETHUSD",1747550222384,7.973,2498.3,2498.0,0.7946]
["bitfinex","ETHUSD",1747550222998,11.97573294,2498.3,2498.0,0.7946]
["bitfinex","ETHUSD",1747550223201,4.00300973,2498.2,2497.8,0.8246]
["bitfinex","ETHUSD",1747550223768,4.00304461,2498.1,2497.8,0.8246]
["bitfinex","ETHUSD",1747550224269,4.00304461,2498.1,2497.7,0.5]
["bitfinex","ETHUSD",1747550225301,4.00327381,2498.0,2497.7,0.5]
["bitfinex","ETHUSD",1747550225607,4.00304461,2498.1,2497.7,0.5]
["bitfinex","ETHUSD",1747550225608,4.0030742,2498.1,2497.7,0.5]
["bitfinex","ETHUSD",1747550226171,4.0030742,2498.1,2497.8,0.38305848]
["bitfinex","ETHUSD",1747550226572,4.00294601,2498.2,2497.8,0.38305848]
["bitfinex","ETHUSD",1747550227107,13.97851643,2498.3,2497.8,0.38305848]
["bitfinex","ETHUSD",1747550227314,0.8052,2497.9,2497.2,0.63839274]
["bitfinex","ETHUSD",1747550227470,0.8052,2497.9,2495.5,10.06706986]
["bitfinex","ETHUSD",1747550227471,12.8109683,2496.4,2495.3,0.8246]
["bitfinex","ETHUSD",1747550227672,46.04839346,2496.4,2495.3,0.8246]
["bitfinex","ETHUSD",1747550227871,50.33738839,2496.4,2495.3,0.8246]
["bitfinex","ETHUSD",1747550228070,76.78850774,2496.4,2495.1,0.8246]
["bitfinex","ETHUSD",1747550228302,47.92369531,2496.4,2495.1,0.8246]
["bitfinex","ETHUSD",1747550228506,47.91899325,2496.4,2495.1,4.83236233]
["bitfinex","ETHUSD",1747550229411,4.00689591,2495.7,2495.1,4.83236233]
["bitfinex","ETHUSD",1747550229611,11.97989591,2495.7,2495.1,4.83236233]
["bitfinex","ETHUSD",1747550230014,11.97989591,2495.7,2495.1,0.8246]
["bitfinex","ETHUSD",1747550230587,7.973,2495.7,2495.3,4.00748726]
["bitfinex","ETHUSD",1747550230788,7.973,2495.7,2495.2,4.00762742]
["bitfinex","ETHUSD",1747550231807,7.96955286,2495.7,2495.2,4.00762742]
["bitfinex","ETHUSD",1747550232274,7.96955286,2495.7,2495.3,4.00753416]
["bitfinex","ETHUSD",1747550232477,7.96955286,2495.7,2495.2,4.00762648]
["bitfinex","ETHUSD",1747550232677,7.96955286,2495.7,2495.2,4.00769477]
["bitfinex","ETHUSD",1747550232876,7.96955286,2495.7,2495.3,4.00751696]
["bitfinex","ETHUSD",1747550233402,7.96955286,2495.7,2495.2,4.00769477]
["bitfinex","ETHUSD",1747550233611,7.96955286,2495.7,2495.4,4.00732437]
["bitfinex","ETHUSD",1747550233821,7.96955286,2495.7,2495.2,0.435205]
["bitfinex","ETHUSD",1747550233990,7.96955286,2495.7,2495.6,4.83165241]
["bitfinex","ETHUSD",1747550234406,8.0,2496.3,2495.7,4.0067599]
["bitfinex","ETHUSD",1747550234599,19.28892701,2496.4,2495.8,4.00658018]
["bitfinex","ETHUSD",1747550234804,7.977,2496.2,2495.8,4.00657268]
["bitfinex","ETHUSD",1747550235007,7.977,2496.2,2495.6,0.8246]
["bitfinex","ETHUSD",1747550236103,7.977,2496.2,2495.7,4.00686338]
["bitfinex","ETHUSD",1747550236413,7.96983334,2496.2,2495.8,4.00671555]
["bitfinex","ETHUSD",1747550236642,7.96983334,2496.2,2495.7,4.00682881]
["bitfinex","ETHUSD",1747550236910,7.978,2496.1,2495.7,4.00682881]
["bitfinex","ETHUSD",1747550237280,9.17639498,2496.1,2495.4,0.8246]
["bitfinex","ETHUSD",1747550237718,13.18277306,2496.1,2495.4,4.83190208]
["bitfinex","ETHUSD",1747550238077,9.17639498,2496.1,2495.5,4.0071991]
["bitfinex","ETHUSD",1747550238316,4.00642804,2496.0,2495.4,4.83191042]
["bitfinex","ETHUSD",1747550238504,7.978,2495.9,2495.4,4.83191042]
["bitfinex","ETHUSD",1747550238819,7.978,2495.9,2495.5,4.00718432]
["bitfinex","ETHUSD",1747550239013,7.978,2495.9,2495.4,4.83191372]
["bitfinex","ETHUSD",1747550240299,7.978,2495.9,2495.5,4.00715389]
["bitfinex","ETHUSD",1747550240627,7.978,2495.9,2495.6,4.00700442]
["bitfinex","ETHUSD",1747550241080,7.978,2495.9,2495.5,4.00713736]
["bitfinex","ETHUSD",1747550241081,7.979,2495.9,2495.5,4.00713736]
["bitfinex","ETHUSD",1747550241526,7.979,2495.9,2495.6,4.00695675]
["bitfinex","ETHUSD",1747550242224,7.979,2495.9,2495.4,0.8246]
["bitfinex","ETHUSD",1747550242390,4.00592929,2496.3,2495.8,4.00664016]
["bitfinex","ETHUSD",1747550242592,8.055,2496.2,2495.8,4.00664016]
["bitfinex","ETHUSD",1747550242927,8.055,2496.2,2495.7,4.00682348]
["bitfinex","ETHUSD",1747550243323,5.92784222,2496.3,2495.7,4.00682348]
["bitfinex","ETHUSD",1747550243714,8.055,2496.2,2495.7,4.00682348]
["bitfinex","ETHUSD",1747550244121,8.04876294,2496.2,2495.7,4.00682348]
["bitfinex","ETHUSD",1747550244322,1.92191293,2496.3,2495.8,4.00669127]
["bitfinex","ETHUSD",1747550244831,0.8052,2496.4,2495.9,4.8346735]
["bitfinex","ETHUSD",1747550245016,8.055,2496.3,2495.9,4.8346735]
["bitfinex","ETHUSD",1747550245214,8.055,2496.3,2495.9,4.83470429]
["bitfinex","ETHUSD",1747550245612,0.8052,2496.4,2495.9,4.83470429]
["bitfinex","ETHUSD",1747550245814,12.0054542,2496.6,2496.0,4.00630021]
["bitfinex","ETHUSD",1747550245815,8.055,2496.3,2496.0,4.00630021]
["bitfinex","ETHUSD",1747550246638,8.055,2496.4,2496.0,4.00630021]
["bitfinex","ETHUSD",1747550247597,8.055,2496.4,2496.0,4.00633446]
["bitfinex","ETHUSD",1747550247798,8.055,2496.4,2495.9,0.8282]
["bitfinex","ETHUSD",1747550248528,9.34103146,2496.4,2495.9,0.8282]
["bitfinex","ETHUSD",1747550248731,1.28603146,2496.4,2495.9,0.8282]
["bitfinex","ETHUSD",1747550249043,8.055,2496.3,2495.9,4.83474064]
["bitfinex","ETHUSD",1747550249200,8.055,2496.3,2495.9,0.8282]
["bitfinex","ETHUSD",1747550249402,4.00574896,2496.5,2495.9,4.83475652]
["bitfinex","ETHUSD",1747550249800,8.055,2496.4,2495.9,4.83475652]
["bitfinex","ETHUSD",1747550250000,12.06083152,2496.4,2495.7,0.8183]
["bitfinex","ETHUSD",1747550250243,13.74744936,2496.4,2495.9,4.0065618]
["bitfinex","ETHUSD",1747550250807,9.74161784,2496.4,2496.0,4.0063949]
["bitfinex","ETHUSD",1747550251437,8.055,2496.4,2496.0,4.00631624]
["bitfinex","ETHUSD",1747550251818,8.05030895,2496.4,2496.0,4.00631624]
["bitfinex","ETHUSD",1747550252340,12.05613152,2496.4,2495.9,4.00645745]
["bitfinex","ETHUSD",1747550252510,8.05030895,2496.4,2495.9,4.00645745]
["bitfinex","ETHUSD",1747550253721,8.05030895,2496.4,2496.0,4.00628488]
["bitfinex","ETHUSD",1747550254108,4.0056135,2496.5,2496.0,4.00628488]
["bitfinex","ETHUSD",1747550254305,8.055,2496.4,2496.0,4.00628488]
["bitfinex","ETHUSD",1747550255516,12.06082204,2496.4,2495.9,4.00651489]
["bitfinex","ETHUSD",1747550255718,8.055,2496.4,2496.0,4.00640008]
["bitfinex","ETHUSD",1747550257047,8.055,2496.4,2496.1,4.00617609]
["bitfinex","ETHUSD",1747550257634,4.80516814,2496.6,2496.1,4.00617609]
["bitfinex","ETHUSD",1747550257838,8.055,2496.4,2496.1,4.00617609]
["bitfinex","ETHUSD",1747550258039,8.055,2496.4,2496.0,4.00637969]
["bitfinex","ETHUSD",1747550259738,8.05040001,2496.4,2496.0,4.00637969]
["bitfinex","ETHUSD",1747550259938,8.05040001,2496.4,2496.1,4.00623965]
["bitfinex","ETHUSD",1747550260141,8.05040001,2496.4,2496.1,4.79693965]
["bitfinex","ETHUSD",1747550260558,8.05040001,2496.4,2496.1,0.7907]
["bitfinex","ETHUSD",1747550260917,8.05040001,2496.4,2496.1,4.79691949]
["bitfinex","ETHUSD",1747550261116,8.05040001,2496.4,2496.2,4.00605626]
["bitfinex","ETHUSD",1747550261345,8.05040001,2496.4,2496.1,4.7969061]
["bitfinex","ETHUSD",1747550261982,8.05040001,2496.4,2496.2,4.00606174]
["bitfinex","ETHUSD",1747550263026,8.05040001,2496.4,2496.1,4.79687431]
["bitfinex","ETHUSD",1747550264265,4.00546535,2496.6,2496.1,4.79687431]
["bitfinex","ETHUSD",1747550264463,8.055,2496.5,2496.1,0.7907]
["bitfinex","ETHUSD",1747550264764,8.055,2496.5,2496.1,4.79681666]
["bitfinex","ETHUSD",1747550265352,8.055,2496.5,2496.0,4.00632635]
["bitfinex","ETHUSD",1747550265545,8.055,2496.5,2496.1,4.00623822]
["bitfinex","ETHUSD",1747550266182,28.47435123,2496.7,2496.1,4.00623822]
["bitfinex","ETHUSD",1747550266471,8.055,2496.6,2496.1,4.00624974]
["bitfinex","ETHUSD",1747550266766,12.06045147,2496.6,2496.1,4.00624974]
["bitfinex","ETHUSD",1747550266979,4.00545147,2496.6,2496.1,4.00624974]
["bitfinex","ETHUSD",1747550267181,12.06045147,2496.6,2496.1,4.00624974]
["bitfinex","ETHUSD",1747550267474,12.05580545,2496.6,2496.1,4.00624974]
["bitfinex","ETHUSD",1747550267875,12.05580545,2496.6,2496.0,4.00636978]
["bitfinex","ETHUSD",1747550268068,4.78813648,2496.3,2495.8,4.00662579]
["bitfinex","ETHUSD",1747550268265,4.78820482,2496.3,2495.7,4.81542826]
["bitfinex","ETHUSD",1747550268576,4.78820482,2496.3,2495.8,4.00672301]
["bitfinex","ETHUSD",1747550269355,0.7822,2496.3,2495.8,4.00672301]
["bitfinex","ETHUSD",1747550270078,0.7822,2496.5,2496.0,4.00630516]
["bitfinex","ETHUSD",1747550270466,4.78784013,2496.5,2495.9,4.00650255]
["bitfinex","ETHUSD",1747550270672,0.7822,2496.5,2496.0,4.00639288]
["bitfinex","ETHUSD",1747550271241,4.78782855,2496.5,2496.0,4.00639288]
["bitfinex","ETHUSD",1747550271437,8.055,2496.4,2496.0,4.00639288]
["bitfinex","ETHUSD",1747550271689,8.055,2496.4,2495.9,4.00651224]
["bitfinex","ETHUSD",1747550272561,8.055,2496.4,2496.0,4.00640341]
["bitfinex","ETHUSD",1747550273570,8.055,2496.4,2495.9,4.00652063]
["bitfinex","ETHUSD",1747550273772,4.00605088,2496.3,2495.7,0.8086]
["bitfinex","ETHUSD",1747550273995,4.00614969,2496.2,2495.7,0.8086]
["bitfinex","ETHUSD",1747550274145,0.752,2496.1,2495.6,4.00703676]
["bitfinex","ETHUSD",1747550274700,0.752,2496.1,2495.5,4.64622881]
["bitfinex","ETHUSD",1747550274701,4.75828671,2496.1,2495.5,4.64622881]
["bitfinex","ETHUSD",1747550275138,4.75100897,2496.1,2495.5,4.64622881]
["bitfinex","ETHUSD",1747550275768,0.74472226,2496.1,2495.6,4.00704685]
["bitfinex","ETHUSD",1747550276290,7.883,2496.2,2495.7,0.04006815]
["bitfinex","ETHUSD",1747550276505,7.883,2496.2,2495.8,4.00662151]
["bitfinex","ETHUSD",1747550280594,7.883,2496.2,2495.9,4.00644665]
["bitfinex","ETHUSD",1747550280793,0.8195,2496.3,2495.9,4.00643679]
["bitfinex","ETHUSD",1747550281097,8.7025,2496.3,2495.9,4.00643679]
["bitfinex","ETHUSD",1747550281389,8.7025,2496.3,2495.9,4.00647454]
["bitfinex","ETHUSD",1747550281565,7.883,2496.3,2495.9,4.00657077]
["bitfinex","ETHUSD",1747550281766,7.883,2496.3,2495.9,4.8883886]
["bitfinex","ETHUSD",1747550282196,7.883,2496.3,2495.9,0.88181783]
["bitfinex","ETHUSD",1747550282363,7.883,2496.3,2495.8,4.00667051]
["bitfinex","ETHUSD",1747550283094,7.87536203,2496.3,2495.8,4.00667051]
["bitfinex","ETHUSD",1747550283760,11.88130657,2496.3,2495.8,4.00667051]
["bitfinex","ETHUSD",1747550283967,7.87536203,2496.3,2495.8,4.00667051]
["bitfinex","ETHUSD",1747550284172,11.88140003,2496.3,2495.8,4.00672383]
["bitfinex","ETHUSD",1747550284587,7.87536203,2496.3,2495.8,4.00672383]
["bitfinex","ETHUSD",1747550284797,7.87536203,2496.3,2495.7,4.81175883]
["bitfinex","ETHUSD",1747550284963,7.87536203,2496.3,2495.8,4.00658752]
["bitfinex","ETHUSD",1747550286198,7.87536203,2496.3,2495.9,4.00655866]
["bitfinex","ETHUSD",1747550286984,0.8195,2496.5,2496.1,4.00619848]
["bitfinex","ETHUSD",1747550287186,0.8195,2496.5,2496.0,4.0063473]
["bitfinex","ETHUSD",1747550287497,8.7015,2496.5,2496.0,0.80128014]
["bitfinex","ETHUSD",1747550287697,12.70711046,2496.5,2496.0,4.80761988]
["bitfinex","ETHUSD",1747550288298,12.70720503,2496.5,2496.0,0.80128014]
["bitfinex","ETHUSD",1747550289100,12.70720503,2496.5,2496.0,4.80768432]
["bitfinex","ETHUSD",1747550289393,8.7015,2496.5,2496.0,4.80768432]
["bitfinex","ETHUSD",1747550289799,12.70710932,2496.5,2496.0,4.80768432]
["bitfinex","ETHUSD",1747550290002,12.70718885,2496.5,2496.0,0.80128014]
["bitfinex","ETHUSD",1747550290799,12.70115592,2496.5,2496.0,4.80768119]
["bitfinex","ETHUSD",1747550291191,8.69546707,2496.5,2496.0,4.80768119]
["bitfinex","ETHUSD",1747550291798,8.69546707,2496.5,2496.0,0.80128014]
["bitfinex","ETHUSD",1747550292005,12.70110803,2496.5,2496.0,4.80765965]
["bitfinex","ETHUSD",1747550292912,8.69546707,2496.5,2496.0,4.8076461]
["bitfinex","ETHUSD",1747550294009,8.69546707,2496.5,2496.0,0.80128014]
["bitfinex","ETHUSD",1747550294177,8.69546707,2496.5,2495.8,4.48656505]
["bitfinex","ETHUSD",1747550294178,4.00585573,2496.4,2495.8,4.48653411]
["bitfinex","ETHUSD",1747550294378,12.70113958,2496.5,2495.8,0.4798912]
["bitfinex","ETHUSD",1747550294628,8.69546707,2496.5,2495.9,4.00643786]
["bitfinex","ETHUSD",1747550294831,12.70114624,2496.5,2495.9,4.00657077]
["bitfinex","ETHUSD",1747550295011,8.69546707,2496.5,2495.9,4.00657077]
["bitfinex","ETHUSD",1747550295213,8.69546707,2496.5,2496.0,4.00641025]
["bitfinex","ETHUSD",1747550295407,8.69546707,2496.5,2496.0,4.00627722]
["bitfinex","ETHUSD",1747550295891,8.69546707,2496.5,2496.1,4.00622718]
["bitfinex","ETHUSD",1747550296613,12.70109806,2496.5,2496.0,4.00638968]
["bitfinex","ETHUSD",1747550297307,8.69546707,2496.5,2496.0,4.00638968]
["bitfinex","ETHUSD",1747550298412,8.69546707,2496.5,2496.1,4.00616802]
["bitfinex","ETHUSD",1747550298617,8.6878271,2496.5,2496.1,4.00616802]
["bitfinex","ETHUSD",1747550299312,8.6878271,2496.5,2496.0,4.00633415]
["bitfinex","ETHUSD",1747550299533,12.69345023,2496.5,2496.0,4.00633415]
["bitfinex","ETHUSD",1747550299994,8.6878271,2496.5,2496.0,4.00633415]
["bitfinex","ETHUSD",1747550300818,8.6878271,2496.5,2496.1,4.00622714]
["bitfinex","ETHUSD",1747550301317,0.8058271,2496.5,2496.1,4.00622714]
["bitfinex","ETHUSD",1747550301618,7.882,2496.4,2496.1,4.00618256]
["bitfinex","ETHUSD",1747550305024,7.882,2496.4,2496.2,4.00608749]
["bitfinex","ETHUSD",1747550305220,0.7798,2496.3,2495.8,0.4798912]
["bitfinex","ETHUSD",1747550305402,4.78581169,2496.3,2495.8,0.4798912]
["bitfinex","ETHUSD",1747550306303,0.77513096,2496.3,2495.8,4.48652]
["bitfinex","ETHUSD",1747550306500,0.77513096,2496.3,2495.8,0.4798912]
["bitfinex","ETHUSD",1747550306727,0.77513096,2496.3,2496.0,4.00639472]
["bitfinex","ETHUSD",1747550306915,0.77513096,2496.3,2495.9,4.00649247]
["bitfinex","ETHUSD",1747550307111,0.77513096,2496.3,2496.0,4.0063749]
["bitfinex","ETHUSD",1747550307821,0.77513096,2496.3,2495.9,4.00654607]
["bitfinex","ETHUSD",1747550308015,7.764,2496.3,2496.1,4.00621735]
["bitfinex","ETHUSD",1747550308391,7.764,2496.3,2496.0,4.00633427]
["bitfinex","ETHUSD",1747550312798,7.764,2496.3,2495.9,4.00652384]
["bitfinex","ETHUSD",1747550313399,7.764,2496.3,2495.9,4.00656425]
["bitfinex","ETHUSD",1747550313600,7.764,2496.3,2495.9,4.00652654]
["bitfinex","ETHUSD",1747550314131,7.75918186,2496.3,2495.9,4.00652654]
["bitfinex","ETHUSD",1747550318404,11.77004407,2496.3,2495.8,1.2855912]
["bitfinex","ETHUSD",1747550318736,11.77004407,2496.3,2495.8,4.48656368]
["bitfinex","ETHUSD",1747550319231,7.764,2496.3,2495.8,0.4798912]
["bitfinex","ETHUSD",1747550319534,4.80519628,2496.2,2495.8,0.4798912]
["bitfinex","ETHUSD",1747550319907,0.7991,2496.2,2495.8,0.4798912]
["bitfinex","ETHUSD",1747550320312,4.80524815,2496.2,2495.8,0.4798912]
["bitfinex","ETHUSD",1747550321124,0.7991,2496.2,2495.8,0.4798912]
["bitfinex","ETHUSD",1747550321328,0.7991,2496.2,2495.9,4.00648523]
["bitfinex","ETHUSD",1747550321833,7.764,2496.3,2496.0,4.0063337]
["bitfinex","ETHUSD",1747550322006,0.7991,2496.4,2496.2,0.00648722]
["bitfinex","ETHUSD",1747550322207,8.5631,2496.4,2496.2,0.00648722]
["bitfinex","ETHUSD",1747550322546,9.94066319,2496.4,2496.2,0.00648722]
["bitfinex","ETHUSD",1747550323645,13.94656247,2496.4,2496.2,0.00648722]
["bitfinex","ETHUSD",1747550324929,13.94656247,2496.4,2496.0,0.00648722]
["bitfinex","ETHUSD",1747550326334,0.7991,2496.3,2496.0,0.00648722]
["bitfinex","ETHUSD",1747550329140,0.7991,2496.3,2496.0,4.01285255]
["bitfinex","ETHUSD",1747550329445,7.764,2496.4,2496.0,0.00648722]
["bitfinex","ETHUSD",1747550329750,7.75593575,2496.4,2496.0,0.00648722]
["bitfinex","ETHUSD",1747550330728,7.75593575,2496.4,2496.1,4.00616617]
["bitfinex","ETHUSD",1747550331033,7.75593575,2496.4,2496.2,0.00648722]
["bitfinex","ETHUSD",1747550332348,7.75593575,2496.4,2496.2,0.00304007]
["bitfinex","ETHUSD",1747550333442,0.8122,2496.5,2496.2,0.00304007]
["bitfinex","ETHUSD",1747550333649,7.764,2496.4,2496.2,0.00304007]
["bitfinex","ETHUSD",1747550334148,8.5292,2496.5,2496.2,0.00304007]
["bitfinex","ETHUSD",1747550337553,8.52261972,2496.5,2496.2,0.00304007]
["bitfinex","ETHUSD",1747550337856,8.52261972,2496.5,2496.2,4.00909035]
["bitfinex","ETHUSD",1747550338152,0.80561972,2496.5,2496.2,4.00909035]
["bitfinex","ETHUSD",1747550338453,7.717,2497.1,2496.6,4.00533194]
["bitfinex","ETHUSD",1747550338946,4.00467039,2497.1,2496.6,4.00533194]
["bitfinex","ETHUSD",1747550339252,7.717,2497.0,2496.6,4.00533194]
["bitfinex","ETHUSD",1747550340462,4.00467808,2497.1,2496.7,0.38372348]
["bitfinex","ETHUSD",1747550340769,7.717,2497.0,2496.7,0.38372348]
["bitfinex","ETHUSD",1747550341155,11.72182717,2497.0,2496.7,0.38372348]
["bitfinex","ETHUSD",1747550341957,7.717,2497.0,2496.7,0.38372348]
["bitfinex","ETHUSD",1747550342321,4.00504619,2496.9,2496.4,4.00576229]
["bitfinex","ETHUSD",1747550342531,4.00504619,2496.9,2496.3,5.24937305]
["bitfinex","ETHUSD",1747550343628,0.8199,2496.8,2496.3,4.48577305]
["bitfinex","ETHUSD",1747550343834,0.8199,2496.8,2496.4,0.38347846]
["bitfinex","ETHUSD",1747550344731,12.54176749,2497.0,2496.5,4.0055176]
["bitfinex","ETHUSD",1747550345059,8.5369,2497.0,2496.5,4.00549837]
["bitfinex","ETHUSD",1747550345259,20.25779017,2497.0,2496.4,4.38917097]
["bitfinex","ETHUSD",1747550345559,20.25127893,2497.0,2496.4,4.38917122]
["bitfinex","ETHUSD",1747550345768,20.25127893,2497.0,2496.5,4.00560722]
["bitfinex","ETHUSD",1747550346259,4.82479017,2497.0,2496.5,4.38908568]
["bitfinex","ETHUSD",1747550346439,7.716,2496.9,2496.5,4.38908568]
["bitfinex","ETHUSD",1747550347340,11.72097135,2496.9,2496.6,0.38347846]
["bitfinex","ETHUSD",1747550347658,4.00528697,2496.7,2496.6,0.38347846]
["bitfinex","ETHUSD",1747550348630,4.00528697,2496.7,2496.2,4.00911222]
["bitfinex","ETHUSD",1747550349361,4.00569188,2496.5,2496.2,0.00304007]
["bitfinex","ETHUSD",1747550349663,4.8254059,2496.6,2496.2,0.00304007]
["bitfinex","ETHUSD",1747550349844,4.00562069,2496.5,2496.2,0.00304007]
["bitfinex","ETHUSD",1747550350794,4.00562069,2496.5,2496.0,4.43927496]
["bitfinex","ETHUSD",1747550352577,4.8254368,2496.6,2496.1,4.00614263]
["bitfinex","ETHUSD",1747550352879,4.8254368,2496.6,2496.1,4.38960329]
["bitfinex","ETHUSD",1747550353168,4.81766975,2496.6,2496.1,4.38960329]
["bitfinex","ETHUSD",1747550353466,4.81759638,2496.6,2496.1,4.38969453]
["bitfinex","ETHUSD",1747550354281,4.81759638,2496.6,2496.2,0.38346066]
["bitfinex","ETHUSD",1747550354455,6.70486877,2496.6,2496.2,0.38346066]
["bitfinex","ETHUSD",1747550355877,6.70486877,2496.6,2496.1,0.38346066]
["bitfinex","ETHUSD",1747550356082,4.00564652,2496.5,2496.1,0.38346066]
["bitfinex","ETHUSD",1747550356779,11.72164652,2496.5,2496.1,0.38346066]
["bitfinex","ETHUSD",1747550357546,7.716,2496.5,2496.1,0.38346066]
["bitfinex","ETHUSD",1747550357742,11.72169015,2496.5,2496.1,0.38346066]
["bitfinex","ETHUSD",1747550358187,4.00569015,2496.5,2496.1,0.38346066]
["bitfinex","ETHUSD",1747550358484,7.717,2496.4,2496.1,0.38346066]
["bitfinex","ETHUSD",1747550360044,6.70493141,2496.6,2496.1,4.38969589]
["bitfinex","ETHUSD",1747550360288,6.70493141,2496.6,2496.1,0.38346066]
["bitfinex","ETHUSD",1747550360289,11.72261822,2496.5,2496.1,0.38346066]
["bitfinex","ETHUSD",1747550360673,14.05532769,2496.7,2496.1,0.38346066]
["bitfinex","ETHUSD",1747550360674,17.767,2496.7,2496.2,0.7842]
["bitfinex","ETHUSD",1747550360850,21.03992033,2496.7,2496.3,4.00592013]
["bitfinex","ETHUSD",1747550361192,10.0444654,2496.7,2496.4,4.00568693]
["bitfinex","ETHUSD",1747550361884,10.0444654,2496.7,2496.5,0.38346066]
["bitfinex","ETHUSD",1747550362687,10.0444654,2496.7,2496.5,4.38896297]
["bitfinex","ETHUSD",1747550362879,10.0444654,2496.7,2496.6,4.8353474]
["bitfinex","ETHUSD",1747550363386,10.0444654,2496.7,2496.6,5.21880806]
["bitfinex","ETHUSD",1747550364365,14.417,2497.0,2496.7,4.00523871]
["bitfinex","ETHUSD",1747550364770,7.713,2497.1,2496.7,4.00523871]
["bitfinex","ETHUSD",1747550366788,7.713,2497.1,2496.6,4.83527159]
["bitfinex","ETHUSD",1747550366947,7.713,2497.1,2496.9,4.00484593]
["bitfinex","ETHUSD",1747550367981,7.713,2497.1,2496.8,4.00504254]
["bitfinex","ETHUSD",1747550368692,7.70695106,2497.1,2496.9,0.3832651]
["bitfinex","ETHUSD",1747550369191,7.70695106,2497.1,2496.9,4.38821168]
["bitfinex","ETHUSD",1747550369585,7.70695106,2497.1,2497.0,4.82290576]
["bitfinex","ETHUSD",1747550370287,7.70695106,2497.1,2497.0,5.20617086]
["bitfinex","ETHUSD",1747550370495,7.70695106,2497.1,2497.0,1.2013651]
["bitfinex","ETHUSD",1747550370994,8.499,2497.5,2497.0,1.2013651]
["bitfinex","ETHUSD",1747550371193,7.712,2497.5,2497.1,4.00450892]
["bitfinex","ETHUSD",1747550371496,7.712,2497.5,2497.1,0.3832651]
["bitfinex","ETHUSD",1747550372370,7.712,2497.5,2497.0,4.82282349]
["bitfinex","ETHUSD",1747550372566,7.712,2497.5,2497.0,0.8181]
["bitfinex","ETHUSD",1747550372773,4.83187755,2497.4,2496.8,4.76504837]
["bitfinex","ETHUSD",1747550372972,4.00435059,2497.3,2496.8,4.76504837]
["bitfinex","ETHUSD",1747550373166,4.00435059,2497.3,2496.8,0.76]
["bitfinex","ETHUSD",1747550373581,4.00435059,2497.3,2496.9,0.38281685]
["bitfinex","ETHUSD",1747550374201,4.83183107,2497.4,2496.9,0.38281685]
["bitfinex","ETHUSD",1747550374400,0.8276,2497.4,2496.9,4.38778059]
["bitfinex","ETHUSD",1747550374603,0.8276,2497.4,2497.0,4.00478293]
["bitfinex","ETHUSD",1747550374807,7.712,2497.5,2497.0,4.00478293]
["bitfinex","ETHUSD",1747550374974,11.71605748,2497.5,2496.9,1.14281685]
["bitfinex","ETHUSD",1747550375173,11.71605748,2497.5,2496.9,0.76]
["bitfinex","ETHUSD",1747550375601,0.8276,2497.6,2497.1,4.00454488]
["bitfinex","ETHUSD",1747550375899,7.712,2497.5,2497.0,4.00472644]
["bitfinex","ETHUSD",1747550376105,7.712,2497.5,2497.0,4.88169165]
["bitfinex","ETHUSD",1747550376406,7.712,2497.5,2497.0,4.88171003]
["bitfinex","ETHUSD",1747550376604,7.70626026,2497.5,2497.1,4.00462488]
["bitfinex","ETHUSD",1747550377105,7.70626026,2497.5,2497.2,4.00446223]
["bitfinex","ETHUSD",1747550377280,14.417,2497.7,2497.3,4.00430105]
["bitfinex","ETHUSD",1747550377494,22.129,2497.7,2497.3,0.76]
["bitfinex","ETHUSD",1747550377806,22.129,2497.7,2497.3,4.76431874]
["bitfinex","ETHUSD",1747550378006,0.7581,2497.6,2496.7,0.8073]
["bitfinex","ETHUSD",1747550378215,25.03344492,2497.7,2496.8,4.005117]
["bitfinex","ETHUSD",1747550378216,0.7581,2497.2,2496.8,4.005117]
["bitfinex","ETHUSD",1747550378373,8.4691,2497.2,2496.8,4.005117]
["bitfinex","ETHUSD",1747550378707,8.4691,2497.2,2496.8,4.38754848]
["bitfinex","ETHUSD",1747550380004,8.4691,2497.2,2496.9,0.38243148]
["bitfinex","ETHUSD",1747550381115,8.4691,2497.2,2496.8,4.005117]
["bitfinex","ETHUSD",1747550381993,4.00465737,2497.1,2496.6,4.00534021]
["bitfinex","ETHUSD",1747550382690,4.00486564,2497.0,2496.5,4.00560675]
["bitfinex","ETHUSD",1747550383391,4.00468968,2497.1,2496.6,4.00539614]
["bitfinex","ETHUSD",1747550383900,4.00468968,2497.1,2496.3,9.15016111]
["bitfinex","ETHUSD",1747550383901,4.00481677,2497.0,2496.5,4.00555947]
["bitfinex","ETHUSD",1747550384438,4.0047004,2497.1,2497.0,0.0049212]
["bitfinex","ETHUSD",1747550384923,13.72100249,2497.2,2497.0,0.0049212]
["bitfinex","ETHUSD",1747550387378,13.72100249,2497.2,2496.7,0.0049212]
["bitfinex","ETHUSD",1747550387576,9.71644589,2497.2,2496.7,0.0049212]
["bitfinex","ETHUSD",1747550387878,8.4691,2497.2,2496.8,4.00512233]
["bitfinex","ETHUSD",1747550389424,0.7581,2497.2,2496.8,4.00512233]
["bitfinex","ETHUSD",1747550389724,0.7581,2497.2,2496.7,0.8080212]
["bitfinex","ETHUSD",1747550389725,7.712,2497.2,2496.9,4.00488412]
["bitfinex","ETHUSD",1747550390476,7.712,2497.2,2497.0,0.0049212]
["bitfinex","ETHUSD",1747550390877,7.712,2497.2,2497.1,4.00464538]
["bitfinex","ETHUSD",1747550391172,7.712,2497.2,2497.0,4.00966386]
["bitfinex","ETHUSD",1747550391400,7.712,2497.2,2497.0,0.0049212]
["bitfinex","ETHUSD",1747550391675,7.712,2497.2,2497.0,4.0096698]
["bitfinex","ETHUSD",1747550392136,7.712,2497.2,2497.0,0.0049212]
["bitfinex","ETHUSD",1747550392276,7.70379266,2497.2,2497.0,0.0049212]
["bitfinex","ETHUSD",1747550392995,0.7628,2497.1,2497.0,0.0049212]
["bitfinex","ETHUSD",1747550393530,0.7628,2497.1,2496.7,4.00526024]
["bitfinex","ETHUSD",1747550393697,0.7628,2497.1,2496.7,4.88664549]
["bitfinex","ETHUSD",1747550394836,0.7628,2497.1,2496.7,0.88138525]
["bitfinex","ETHUSD",1747550395042,4.76746382,2497.1,2496.6,4.00538681]
["bitfinex","ETHUSD",1747550395248,0.7628,2497.1,2496.7,0.38355636]
["bitfinex","ETHUSD",1747550396457,0.7628,2497.1,2496.8,0.0049212]
["bitfinex","ETHUSD",1747550397174,0.7628,2497.1,2496.9,0.38355636]
["bitfinex","ETHUSD",1747550397856,6.01458639,2497.1,2496.9,0.38355636]
["bitfinex","ETHUSD",1747550398429,6.01458639,2497.1,2496.8,0.0049212]
["bitfinex","ETHUSD",1747550398629,0.7628,2497.1,2496.8,0.0049212]
["bitfinex","ETHUSD",1747550398967,4.7674572,2497.1,2496.8,0.0049212]
["bitfinex","ETHUSD",1747550399867,0.7628,2497.1,2496.8,0.0049212]
["bitfinex","ETHUSD",1747550400643,4.76747501,2497.1,2496.8,0.0049212]
["bitfinex","ETHUSD",1747550402767,4.00492907,2497.0,2496.8,0.0049212]
["bitfinex","ETHUSD",1747550403081,4.00496615,2496.9,2496.8,0.0049212]
["bitfinex","ETHUSD",1747550405343,4.00496615,2496.9,2496.4,0.0049212]
["bitfinex","ETHUSD",1747550405745,4.00516296,2496.8,2496.5,0.38358859]
["bitfinex","ETHUSD",1747550405949,0.7717,2496.6,2496.5,0.38358859]
["bitfinex","ETHUSD",1747550406144,7.708,2496.7,2496.5,0.38358859]
["bitfinex","ETHUSD",1747550406881,7.708,2496.7,2496.6,4.0054474]
["bitfinex","ETHUSD",1747550407381,7.708,2497.1,2496.8,4.77450783]
["bitfinex","ETHUSD",1747550407760,7.708,2497.1,2496.8,0.7695]
["bitfinex","ETHUSD",1747550408485,7.708,2497.1,2496.9,0.0049212]
["bitfinex","ETHUSD",1747550409295,11.71266043,2497.1,2496.9,0.0049212]
["bitfinex","ETHUSD",1747550409464,14.80487755,2497.1,2496.9,0.0049212]
["bitfinex","ETHUSD",1747550411220,4.75480576,2497.0,2496.9,0.0049212]
["bitfinex","ETHUSD",1747550411515,4.75480576,2497.0,2496.5,0.0049212]
["bitfinex","ETHUSD",1747550411724,0.75,2497.0,2496.6,0.38390127]
["bitfinex","ETHUSD",1747550412002,7.707,2497.0,2496.6,1.13910127]
["bitfinex","ETHUSD",1747550412511,7.707,2497.0,2496.7,4.00527295]
["bitfinex","ETHUSD",1747550412668,7.707,2497.0,2496.6,5.14449683]
["bitfinex","ETHUSD",1747550412872,0.75,2497.2,2496.6,5.14449256]
["bitfinex","ETHUSD",1747550413073,7.707,2497.1,2496.9,4.00489859]
["bitfinex","ETHUSD",1747550413273,7.707,2497.1,2496.8,4.00505864]
["bitfinex","ETHUSD",1747550413524,7.707,2497.1,2496.9,4.00496184]
["bitfinex","ETHUSD",1747550414011,7.707,2497.1,2497.0,0.38390127]
["bitfinex","ETHUSD",1747550414384,7.707,2497.1,2497.0,0.38882247]
["bitfinex","ETHUSD",1747550427936,7.707,2497.1,2497.0,4.39362823]
["bitfinex","ETHUSD",1747550428522,7.707,2497.1,2497.0,0.38882247]
["bitfinex","ETHUSD",1747550429033,7.702,2497.3,2497.0,0.38882247]
["bitfinex","ETHUSD",1747550429433,7.702,2497.3,2497.1,0.38390127]
["bitfinex","ETHUSD",1747550430000,11.70633012,2497.3,2497.1,0.38390127]
["bitfinex","ETHUSD",1747550430805,11.70633012,2497.3,2497.0,0.0049212]
["bitfinex","ETHUSD",1747550433235,13.35957964,2497.3,2497.0,0.0049212]
["bitfinex","ETHUSD",1747550435439,9.35517844,2497.3,2497.0,0.0049212]
["bitfinex","ETHUSD",1747550435617,7.702,2497.3,2497.0,0.0049212]
["bitfinex","ETHUSD",1747550435812,7.702,2497.3,2497.1,1.14771404]
["bitfinex","ETHUSD",1747550436034,14.417,2497.7,2497.2,4.00448502]
["bitfinex","ETHUSD",1747550436233,7.702,2497.6,2497.3,4.00430687]
["bitfinex","ETHUSD",1747550436763,7.702,2497.6,2497.4,4.00403755]
["bitfinex","ETHUSD",1747550437630,14.417,2497.7,2497.4,0.80083393]
["bitfinex","ETHUSD",1747550437825,7.702,2497.8,2497.2,0.7639]
["bitfinex","ETHUSD",1747550438138,7.702,2497.8,2497.2,4.00446387]
["bitfinex","ETHUSD",1747550438139,4.787369,2497.7,2497.2,4.00446387]
["bitfinex","ETHUSD",1747550438338,4.787369,2497.7,2497.5,0.38381404]
["bitfinex","ETHUSD",1747550439048,0.7836,2497.7,2497.5,0.38381404]
["bitfinex","ETHUSD",1747550440158,0.7836,2497.7,2497.2,4.48425611]
["bitfinex","ETHUSD",1747550441274,0.7836,2497.7,2497.3,0.38338028]
["bitfinex","ETHUSD",1747550441859,0.7836,2497.7,2497.3,4.38768084]
["bitfinex","ETHUSD",1747550442059,7.701,2497.8,2497.4,5.16903135]
["bitfinex","ETHUSD",1747550442453,4.00340892,2497.9,2497.4,5.16903135]
["bitfinex","ETHUSD",1747550442655,7.701,2497.8,2497.4,5.16903135]
["bitfinex","ETHUSD",1747550443173,4.00340892,2497.9,2497.4,5.16903135]
["bitfinex","ETHUSD",1747550443375,7.701,2497.9,2497.4,5.16903135]
["bitfinex","ETHUSD",1747550443752,11.70439616,2497.9,2497.4,5.16903135]
["bitfinex","ETHUSD",1747550443952,4.00354725,2497.8,2497.4,1.16488028]
["bitfinex","ETHUSD",1747550444187,10.35249427,2497.9,2497.5,0.38338028]
["bitfinex","ETHUSD",1747550444358,4.00381619,2497.7,2497.5,0.38338028]
["bitfinex","ETHUSD",1747550445263,4.00381619,2497.7,2497.2,0.47979224]
["bitfinex","ETHUSD",1747550445977,4.00381619,2497.7,2497.2,4.4842667]
["bitfinex","ETHUSD",1747550446190,4.76659675,2497.8,2497.3,4.00430105]
["bitfinex","ETHUSD",1747550446373,4.76659675,2497.8,2497.3,4.38751266]
["bitfinex","ETHUSD",1747550446573,7.701,2497.7,2497.3,4.38751266]
["bitfinex","ETHUSD",1747550446793,7.701,2497.7,2497.3,5.27470479]
["bitfinex","ETHUSD",1747550447595,7.701,2497.7,2497.4,4.78564645]
["bitfinex","ETHUSD",1747550448099,7.701,2497.7,2497.5,0.38321161]
["bitfinex","ETHUSD",1747550448695,12.46778839,2497.7,2497.5,0.38321161]
["bitfinex","ETHUSD",1747550449677,8.464,2497.7,2497.5,0.38321161]
["bitfinex","ETHUSD",1747550449872,8.464,2497.7,2497.2,4.78597732]
["bitfinex","ETHUSD",1747550450078,8.464,2497.7,2497.3,4.00431998]
["bitfinex","ETHUSD",1747550450765,8.464,2497.7,2497.2,4.78590655]
["bitfinex","ETHUSD",1747550451904,8.464,2497.7,2497.3,0.38321295]
["bitfinex","ETHUSD",1747550452272,12.4676915,2497.7,2497.3,0.38321295]
["bitfinex","ETHUSD",1747550453168,12.4676915,2497.7,2497.4,0.38321295]
["bitfinex","ETHUSD",1747550453801,4.004004,2497.5,2497.4,0.38321295]
["bitfinex","ETHUSD",1747550454505,4.004004,2497.5,2497.1,0.47979224]
["bitfinex","ETHUSD",1747550454506,4.00417762,2497.4,2497.2,0.38321295]
["bitfinex","ETHUSD",1747550455018,4.00407645,2497.5,2497.2,0.38321295]
["bitfinex","ETHUSD",1747550455506,4.0038555,2497.6,2497.2,0.38321295]
["bitfinex","ETHUSD",1747550456811,14.11484086,2497.7,2497.2,4.38768264]
["bitfinex","ETHUSD",1747550457315,14.11484086,2497.7,2497.2,1.13621295]
["bitfinex","ETHUSD",1747550457316,8.464,2497.7,2497.2,1.13621295]
["bitfinex","ETHUSD",1747550457497,7.701,2497.7,2497.2,5.14054824]
["bitfinex","ETHUSD",1747550457698,7.701,2497.7,2497.3,4.00422944]
["bitfinex","ETHUSD",1747550457904,0.8192,2497.9,2497.4,4.00414162]
["bitfinex","ETHUSD",1747550458106,4.00326654,2498.0,2497.5,4.00395449]
["bitfinex","ETHUSD",1747550458311,22.55235995,2498.1,2497.6,1.57900961]
["bitfinex","ETHUSD",1747550458603,22.55235995,2498.1,2497.6,0.7782]
["bitfinex","ETHUSD",1747550459781,22.55235995,2498.1,2497.7,0.38321295]
["bitfinex","ETHUSD",1747550460207,21.74255995,2498.1,2497.7,0.38321295]
["bitfinex","ETHUSD",1747550460509,17.7394654,2498.1,2497.7,0.38321295]
["bitfinex","ETHUSD",1747550460709,17.7394654,2498.1,2497.7,4.38682221]
["bitfinex","ETHUSD",1747550461233,17.7394654,2498.1,2497.7,0.38321295]
["bitfinex","ETHUSD",1747550461410,17.7394654,2498.1,2497.8,0.38321295]
["bitfinex","ETHUSD",1747550461411,4.00324373,2498.0,2497.8,0.38321295]
["bitfinex","ETHUSD",1747550462125,21.81519241,2498.1,2497.8,0.38321295]
["bitfinex","ETHUSD",1747550462327,17.7394654,2498.1,2497.8,0.38321295]
["bitfinex","ETHUSD",1747550462506,21.74252739,2498.1,2497.7,0.38321295]
["bitfinex","ETHUSD",1747550462707,4.00323362,2498.0,2497.7,0.38321295]
["bitfinex","ETHUSD",1747550463309,21.74257,2498.1,2497.7,0.38321295]
["bitfinex","ETHUSD",1747550463821,4.00321914,2498.0,2497.7,0.38321295]
["bitfinex","ETHUSD",1747550464217,15.1801,2498.3,2497.8,4.00350161]
["bitfinex","ETHUSD",1747550464444,11.69690127,2498.2,2497.7,4.38683778]
["bitfinex","ETHUSD",1747550464620,7.694,2498.2,2497.8,0.38321295]
["bitfinex","ETHUSD",1747550464947,11.69688673,2498.2,2497.8,0.38321295]
["bitfinex","ETHUSD",1747550466247,7.694,2498.2,2497.8,4.38665967]
["bitfinex","ETHUSD",1747550466622,14.412,2498.3,2497.8,0.38321295]
["bitfinex","ETHUSD",1747550466817,7.694,2498.2,2498.0,4.00310435]
["bitfinex","ETHUSD",1747550467129,7.694,2498.2,2497.9,4.82152195]
["bitfinex","ETHUSD",1747550467533,7.694,2498.2,2498.0,4.00319735]
["bitfinex","ETHUSD",1747550467850,7.694,2498.2,2498.0,0.38321295]
["bitfinex","ETHUSD",1747550469342,7.694,2498.2,2498.0,4.38640459]
["bitfinex","ETHUSD",1747550469547,7.694,2498.2,2498.0,0.38321295]
["bitfinex","ETHUSD",1747550469916,7.6906907,2498.2,2498.0,0.38321295]
["bitfinex","ETHUSD",1747550470341,7.6906907,2498.2,2498.0,1.30403033]
["bitfinex","ETHUSD",1747550470546,7.6906907,2498.2,2498.0,4.38641549]
["bitfinex","ETHUSD",1747550471050,7.6906907,2498.2,2498.0,0.38321295]
["bitfinex","ETHUSD",1747550473145,7.6906907,2498.2,2498.0,4.38634705]
["bitfinex","ETHUSD",1747550473332,7.6906907,2498.2,2498.0,0.38321295]
["bitfinex","ETHUSD",1747550473538,7.6906907,2498.2,2498.0,4.90683356]
["bitfinex","ETHUSD",1747550474353,7.6906907,2498.2,2498.0,0.90368953]
["bitfinex","ETHUSD",1747550475051,7.6906907,2498.2,2498.1,0.38321295]
["bitfinex","ETHUSD",1747550478264,7.6906907,2498.2,2497.9,4.82148058]
["bitfinex","ETHUSD",1747550478651,7.6906907,2498.2,2497.7,4.48344047]
["bitfinex","ETHUSD",1747550478652,12.46226048,2498.2,2497.7,5.31131726]
["bitfinex","ETHUSD",1747550479058,8.4592907,2498.2,2497.7,5.31131726]
["bitfinex","ETHUSD",1747550479255,12.46217385,2498.2,2497.7,5.31131726]
["bitfinex","ETHUSD",1747550480069,12.46217385,2498.2,2497.8,0.38283078]
["bitfinex","ETHUSD",1747550481472,12.46217385,2498.2,2497.9,0.38283078]
["bitfinex","ETHUSD",1747550481847,8.4592907,2498.2,2497.9,0.38283078]
["bitfinex","ETHUSD",1747550482169,4.8490945,2498.1,2497.9,0.38283078]
["bitfinex","ETHUSD",1747550482370,4.77180256,2498.0,2497.9,0.38283078]
["bitfinex","ETHUSD",1747550483043,12.46480256,2498.0,2497.9,0.38283078]
["bitfinex","ETHUSD",1747550483572,12.46480256,2498.0,2497.4,4.00408552]
["bitfinex","ETHUSD",1747550484068,4.00342144,2497.9,2497.4,4.00408552]
["bitfinex","ETHUSD",1747550484272,4.00342144,2497.9,2497.5,0.38298567]
["bitfinex","ETHUSD",1747550486795,4.00342144,2497.9,2497.6,0.38298567]
["bitfinex","ETHUSD",1747550487799,4.00342144,2497.9,2497.5,0.38298567]
["bitfinex","ETHUSD",1747550489097,4.00352328,2497.8,2497.5,0.38298567]
["bitfinex","ETHUSD",1747550489594,4.00341345,2497.9,2497.5,0.38298567]
["bitfinex","ETHUSD",1747550489798,4.00341345,2497.9,2497.4,4.38713113]
["bitfinex","ETHUSD",1747550490880,4.00341345,2497.9,2497.4,0.38298567]
["bitfinex","ETHUSD",1747550491911,4.00355396,2497.8,2497.4,0.38298567]
["bitfinex","ETHUSD",1747550494100,4.00344228,2497.9,2497.4,0.38298567]
["bitfinex","ETHUSD",1747550494695,4.00342939,2497.9,2497.4,0.38298567]
["bitfinex","ETHUSD",1747550495204,4.00353359,2497.8,2497.4,0.38298567]
["bitfinex","ETHUSD",1747550498003,4.00344261,2497.9,2497.4,4.38712166]
["bitfinex","ETHUSD",1747550498818,12.46483534,2498.0,2497.4,4.38709777]
["bitfinex","ETHUSD",1747550499015,7.693,2498.0,2497.7,4.00357518]
["bitfinex","ETHUSD",1747550499513,7.693,2498.0,2497.6,4.0038364]
["bitfinex","ETHUSD",1747550500280,11.69621248,2498.0,2497.5,4.78503772]
["bitfinex","ETHUSD",1747550500479,11.69621248,2498.0,2497.7,0.38298567]
["bitfinex","ETHUSD",1747550500683,7.693,2498.0,2497.7,0.38298567]
["bitfinex","ETHUSD",1747550501921,7.693,2498.0,2497.6,0.38298567]
["bitfinex","ETHUSD",1747550504029,11.69621544,2498.0,2497.6,0.38298567]
["bitfinex","ETHUSD",1747550504528,4.00345386,2497.9,2497.6,0.38298567]
["bitfinex","ETHUSD",1747550504831,4.75475386,2497.9,2497.6,0.38298567]
["bitfinex","ETHUSD",1747550505030,4.75475386,2497.9,2497.5,0.38298567]
["bitfinex","ETHUSD",1747550505395,0.7513,2497.9,2497.5,0.38298567]
["bitfinex","ETHUSD",1747550505619,0.7513,2497.9,2497.5,0.86967507]
["bitfinex","ETHUSD",1747550505826,0.7513,2497.9,2497.5,4.87366887]
["bitfinex","ETHUSD",1747550506331,11.69627274,2498.0,2497.6,0.38298567]
["bitfinex","ETHUSD",1747550507732,11.69633491,2498.0,2497.6,0.38298567]
["bitfinex","ETHUSD",1747550508729,4.00339511,2497.9,2497.6,0.38298567]
["bitfinex","ETHUSD",1747550509031,11.69625414,2498.0,2497.6,0.38298567]
["bitfinex","ETHUSD",1747550509746,11.69625414,2498.0,2497.7,0.38298567]
["bitfinex","ETHUSD",1747550510235,4.00340187,2497.9,2497.7,0.38298567]
["bitfinex","ETHUSD",1747550510420,4.0035231,2497.8,2497.7,0.38298567]
["bitfinex","ETHUSD",1747550510620,4.00343413,2497.9,2497.7,0.38298567]
["bitfinex","ETHUSD",1747550510826,4.00343413,2497.9,2497.5,0.38298567]
["bitfinex","ETHUSD",1747550511014,11.69628486,2498.0,2497.5,0.38298567]
["bitfinex","ETHUSD",1747550511214,4.00338989,2497.9,2497.5,0.38298567]
["bitfinex","ETHUSD",1747550511935,11.69628542,2498.0,2497.6,0.38298567]
["bitfinex","ETHUSD",1747550512107,7.693,2498.0,2497.7,0.7583]
["bitfinex","ETHUSD",1747550513624,7.693,2498.0,2497.8,0.38298567]
["bitfinex","ETHUSD",1747550514943,4.79292229,2498.3,2497.8,0.38298567]
["bitfinex","ETHUSD",1747550515237,7.686,2498.0,2497.8,4.38649378]
["bitfinex","ETHUSD",1747550515440,7.686,2498.0,2497.9,0.38298567]
["bitfinex","ETHUSD",1747550517158,7.686,2498.0,2497.8,0.38298567]
["bitfinex","ETHUSD",1747550518961,7.686,2498.0,2497.9,0.38298567]
["bitfinex","ETHUSD",1747550521283,7.686,2498.0,2497.6,0.47979224]
["bitfinex","ETHUSD",1747550521284,7.686,2498.0,2497.7,0.38298567]
["bitfinex","ETHUSD",1747550522869,11.68920719,2498.0,2497.7,0.38298567]
["bitfinex","ETHUSD",1747550523073,4.81606282,2497.9,2497.8,0.38298567]
["bitfinex","ETHUSD",1747550523373,0.8127,2497.9,2497.8,0.38298567]
["bitfinex","ETHUSD",1747550524668,0.8127,2497.9,2497.6,0.38298567]
["bitfinex","ETHUSD",1747550524888,7.686,2498.0,2497.6,4.38676174]
["bitfinex","ETHUSD",1747550525179,0.8127,2498.1,2497.6,4.38676174]
["bitfinex","ETHUSD",1747550525340,7.677,2497.9,2497.6,5.20176174]
["bitfinex","ETHUSD",1747550525974,7.677,2497.9,2497.8,4.0035231]
["bitfinex","ETHUSD",1747550526455,7.677,2498.0,2497.8,4.0035231]
["bitfinex","ETHUSD",1747550527644,7.677,2498.0,2497.9,0.38298567]
["bitfinex","ETHUSD",1747550527846,25.2651654,2498.4,2497.9,4.38634849]
["bitfinex","ETHUSD",1747550528044,7.677,2498.2,2497.9,5.20134849]
["bitfinex","ETHUSD",1747550528795,7.677,2498.2,2497.9,0.38298567]
["bitfinex","ETHUSD",1747550529261,7.677,2498.2,2497.8,4.00349421]
["bitfinex","ETHUSD",1747550529262,7.677,2498.2,2498.0,0.38298567]
["bitfinex","ETHUSD",1747550530454,9.56695705,2498.2,2498.0,0.38298567]
["bitfinex","ETHUSD",1747550530653,9.56695705,2498.2,2497.8,0.38298567]
["bitfinex","ETHUSD",1747550530951,7.677,2498.2,2497.8,0.38298567]
["bitfinex","ETHUSD",1747550531486,11.67988947,2498.2,2497.8,0.38298567]
["bitfinex","ETHUSD",1747550532196,7.677,2498.2,2497.8,0.38298567]
["bitfinex","ETHUSD",1747550532357,7.677,2498.2,2497.9,0.38298567]
["bitfinex","ETHUSD",1747550534491,11.67989059,2498.2,2497.9,0.38298567]
["bitfinex","ETHUSD",1747550534993,4.83577729,2498.1,2497.9,0.38298567]
["bitfinex","ETHUSD",1747550535562,4.83577729,2498.1,2497.8,0.38298567]
["bitfinex","ETHUSD",1747550535998,0.8327,2498.1,2497.8,0.38298567]
["bitfinex","ETHUSD",1747550536895,0.8327,2498.1,2497.7,4.00363624]
["bitfinex","ETHUSD",1747550536896,0.8327,2498.1,2497.9,0.38298567]
["bitfinex","ETHUSD",1747550538618,0.8327,2498.1,2497.8,0.38298567]
["bitfinex","ETHUSD",1747550539790,4.0032555,2498.0,2497.8,0.38298567]
["bitfinex","ETHUSD",1747550539983,5.68678345,2498.1,2497.7,0.38298567]
["bitfinex","ETHUSD",1747550541665,5.68678345,2498.1,2497.8,0.38298567]
["bitfinex","ETHUSD",1747550542894,5.68678345,2498.1,2497.7,0.38298567]
["bitfinex","ETHUSD",1747550543108,0.8327,2498.1,2497.7,0.38298567]
["bitfinex","ETHUSD",1747550543605,11.67996049,2498.2,2497.7,0.38298567]
["bitfinex","ETHUSD",1747550544283,11.67996049,2498.2,2497.8,0.38298567]
["bitfinex","ETHUSD",1747550544811,0.7791,2498.3,2497.8,1.15478567]
["bitfinex","ETHUSD",1747550545099,7.676,2498.2,2498.0,4.00315909]
["bitfinex","ETHUSD",1747550545805,7.676,2498.2,2498.1,0.38298567]
["bitfinex","ETHUSD",1747550546901,10.0444654,2498.4,2498.1,0.38298567]
["bitfinex","ETHUSD",1747550547102,7.676,2498.3,2498.1,0.38298567]
["bitfinex","ETHUSD",1747550547303,7.676,2498.3,2498.0,4.38618801]
["bitfinex","ETHUSD",1747550547499,7.676,2498.3,2498.0,5.30233473]
["bitfinex","ETHUSD",1747550547714,7.676,2498.3,2498.0,4.38618801]
["bitfinex","ETHUSD",1747550548716,7.676,2498.3,2498.1,0.38298567]
["bitfinex","ETHUSD",1747550549212,7.676,2498.3,2498.1,5.16721653]
["bitfinex","ETHUSD",1747550550113,7.676,2498.3,2498.2,0.38298567]
["bitfinex","ETHUSD",1747550550319,7.676,2498.3,2498.2,4.38586774]
["bitfinex","ETHUSD",1747550550811,14.408,2498.6,2498.2,4.38586774]
["bitfinex","ETHUSD",1747550551015,7.666,2498.4,2498.2,4.38586774]
["bitfinex","ETHUSD",1747550551418,7.666,2498.4,2498.3,0.38298567]
["bitfinex","ETHUSD",1747550551918,14.408,2498.6,2498.3,0.38298567]
["bitfinex","ETHUSD",1747550552213,7.665,2498.5,2498.3,0.38298567]
["bitfinex","ETHUSD",1747550554935,14.408,2498.6,2498.4,4.00254412]
["bitfinex","ETHUSD",1747550555235,7.665,2498.8,2498.4,4.79084412]
["bitfinex","ETHUSD",1747550555443,0.8189,2499.1,2498.5,4.00230203]
["bitfinex","ETHUSD",1747550555731,7.665,2498.9,2498.6,4.00216873]
["bitfinex","ETHUSD",1747550556296,7.665,2498.9,2498.5,4.0023662]
["bitfinex","ETHUSD",1747550556494,7.665,2498.9,2498.7,0.7883]
["bitfinex","ETHUSD",1747550556993,7.665,2498.9,2498.8,4.00192092]
["bitfinex","ETHUSD",1747550557530,10.0444654,2499.4,2498.8,4.00192092]
["bitfinex","ETHUSD",1747550557713,11.66587814,2499.5,2498.9,4.00176077]
["bitfinex","ETHUSD",1747550557893,4.00096726,2499.4,2498.9,4.00176077]
["bitfinex","ETHUSD",1747550558090,4.00106339,2499.4,2499.0,0.43847464]
["bitfinex","ETHUSD",1747550558308,4.75534677,2499.3,2498.8,4.38489335]
["bitfinex","ETHUSD",1747550558634,0.7542,2499.3,2498.8,4.38489335]
["bitfinex","ETHUSD",1747550558857,4.75535321,2499.3,2498.8,0.38298567]
["bitfinex","ETHUSD",1747550559038,0.7542,2499.3,2498.8,4.38481684]
["bitfinex","ETHUSD",1747550559327,12.42007839,2499.5,2498.9,0.38298567]
["bitfinex","ETHUSD",1747550559532,4.00097253,2499.4,2498.9,0.38298567]
["bitfinex","ETHUSD",1747550559738,4.00117341,2499.3,2498.9,0.38298567]
["bitfinex","ETHUSD",1747550559938,8.4192,2499.5,2498.9,0.90029962]
["bitfinex","ETHUSD",1747550560123,4.00138,2499.2,2498.9,0.38298567]
["bitfinex","ETHUSD",1747550560499,4.00138,2499.2,2498.7,12.45136981]
["bitfinex","ETHUSD",1747550560698,4.00145117,2499.1,2498.7,0.7883]
["bitfinex","ETHUSD",1747550561010,4.00135662,2499.2,2498.7,0.7883]
["bitfinex","ETHUSD",1747550561205,4.80942451,2499.3,2498.7,0.7883]
["bitfinex","ETHUSD",1747550561400,4.00136909,2499.2,2498.7,4.7903711]
["bitfinex","ETHUSD",1747550561799,4.00136909,2499.2,2498.7,0.7883]
["bitfinex","ETHUSD",1747550562095,0.8083,2499.3,2498.7,4.79037118]
["bitfinex","ETHUSD",1747550562096,4.8094686,2499.3,2498.7,4.79037118]
["bitfinex","ETHUSD",1747550562310,4.8094686,2499.3,2498.8,4.00191026]
["bitfinex","ETHUSD",1747550562719,4.0011686,2499.3,2498.8,4.00191026]
["bitfinex","ETHUSD",1747550563339,4.0011686,2499.3,2498.8,4.88115263]
["bitfinex","ETHUSD",1747550563646,12.42753617,2499.5,2498.8,4.88115263]
["bitfinex","ETHUSD",1747550563835,12.42753617,2499.5,2498.8,4.00191026]
["bitfinex","ETHUSD",1747550564150,4.00096023,2499.4,2498.8,4.00191026]
["bitfinex","ETHUSD",1747550564450,12.42753617,2499.5,2498.8,4.00191026]
["bitfinex","ETHUSD",1747550564637,4.00120603,2499.3,2498.8,4.00191026]
["bitfinex","ETHUSD",1747550565225,12.42753617,2499.5,2498.8,4.00191026]
["bitfinex","ETHUSD",1747550565427,1.24275362,2499.4,2498.8,4.00191026]
["bitfinex","ETHUSD",1747550565954,4.00112086,2499.3,2498.7,4.79029889]
["bitfinex","ETHUSD",1747550566764,4.00128995,2499.2,2498.7,0.7883]
["bitfinex","ETHUSD",1747550566908,4.00119768,2499.3,2498.8,4.00191226]
["bitfinex","ETHUSD",1747550567626,4.00119768,2499.3,2498.8,4.88115403]
["bitfinex","ETHUSD",1747550568952,4.00101703,2499.4,2498.8,4.88115403]
["bitfinex","ETHUSD",1747550569553,4.00101703,2499.4,2498.9,4.0017131]
["bitfinex","ETHUSD",1747550569718,4.00101703,2499.4,2498.9,4.7934131]
["bitfinex","ETHUSD",1747550569919,12.42757793,2499.5,2498.9,4.7934131]
["bitfinex","ETHUSD",1747550570116,14.8360025,2499.5,2498.9,4.7934131]
["bitfinex","ETHUSD",1747550570358,10.83512457,2499.5,2498.9,0.7917]
["bitfinex","ETHUSD",1747550570663,14.83607205,2499.5,2499.0,4.00155727]
["bitfinex","ETHUSD",1747550570960,4.0007157,2499.6,2499.1,4.00143695]
["bitfinex","ETHUSD",1747550571265,7.663,2499.4,2499.2,0.7917]
["bitfinex","ETHUSD",1747550575128,11.66396086,2499.4,2499.0,0.8062]
["bitfinex","ETHUSD",1747550575333,7.663,2499.4,2498.6,8.4602]
["bitfinex","ETHUSD",1747550575634,4.81124748,2499.3,2498.7,4.00200358]
["bitfinex","ETHUSD",1747550575842,4.81120182,2499.3,2498.7,4.00200358]
["bitfinex","ETHUSD",1747550576148,4.81120182,2499.3,2498.7,4.38423031]
["bitfinex","ETHUSD",1747550577366,4.81120182,2499.3,2498.8,0.38222673]
["bitfinex","ETHUSD",1747550577573,4.81120182,2499.3,2498.8,4.38414544]
["bitfinex","ETHUSD",1747550577936,7.663,2499.4,2498.8,0.38222673]
["bitfinex","ETHUSD",1747550578141,7.663,2499.4,2498.9,0.7678]
["bitfinex","ETHUSD",1747550578337,4.00113747,2499.3,2498.9,0.7678]
["bitfinex","ETHUSD",1747550578662,4.00120267,2499.3,2498.9,0.7678]
["bitfinex","ETHUSD",1747550580469,8.90646302,2499.4,2498.9,0.7678]
["bitfinex","ETHUSD",1747550580674,4.00121428,2499.3,2498.9,0.7678]
["bitfinex","ETHUSD",1747550581776,12.90748116,2499.4,2498.9,0.7678]
["bitfinex","ETHUSD",1747550581933,7.663,2499.4,2499.0,4.0015873]
["bitfinex","ETHUSD",1747550582567,4.00083426,2499.5,2499.2,0.821]
["bitfinex","ETHUSD",1747550582772,7.652,2499.4,2499.1,0.38292209]
["bitfinex","ETHUSD",1747550583974,7.652,2499.4,2499.2,0.38292209]
["bitfinex","ETHUSD",1747550585168,7.652,2499.4,2499.3,0.821]
["bitfinex","ETHUSD",1747550585575,7.652,2499.4,2499.3,1.20392209]
["bitfinex","ETHUSD",1747550586073,7.652,2499.4,2499.3,5.2050424]
["bitfinex","ETHUSD",1747550586273,22.054,2499.8,2499.4,4.00089275]
["bitfinex","ETHUSD",1747550587453,22.054,2499.8,2499.3,5.20502744]
["bitfinex","ETHUSD",1747550587454,22.054,2499.8,2499.5,1.20392209]
["bitfinex","ETHUSD",1747550587660,7.652,2499.8,2499.5,1.20392209]
["bitfinex","ETHUSD",1747550587858,7.652,2499.8,2499.6,4.00060421]
["bitfinex","ETHUSD",1747550588366,3.99990694,2500.1,2499.5,1.20392209]
["bitfinex","ETHUSD",1747550588569,7.651,2500.1,2499.7,0.7785]
["bitfinex","ETHUSD",1747550589168,11.65088737,2500.1,2499.7,0.7785]
["bitfinex","ETHUSD",1747550590165,7.651,2500.1,2499.7,4.77895842]
["bitfinex","ETHUSD",1747550590356,7.651,2500.1,2499.8,0.52994436]
["bitfinex","ETHUSD",1747550590868,11.65084922,2500.1,2499.8,0.52994436]
["bitfinex","ETHUSD",1747550591170,4.00010646,2500.0,2499.7,0.7785]
["bitfinex","ETHUSD",1747550591556,11.65091075,2500.1,2499.7,0.7785]
["bitfinex","ETHUSD",1747550591734,7.651,2500.1,2499.7,4.77896088]
["bitfinex","ETHUSD",1747550591939,7.651,2500.1,2499.8,4.00028095]
["bitfinex","ETHUSD",1747550592565,10.0444654,2500.4,2500.0,3.99995564]
["bitfinex","ETHUSD",1747550592749,3.99954544,2500.3,2499.8,4.00032002]
["bitfinex","ETHUSD",1747550592956,3.99954544,2500.3,2499.9,0.7785]
["bitfinex","ETHUSD",1747550595378,3.99971378,2500.2,2499.9,0.7785]
["bitfinex","ETHUSD",1747550595875,4.81618913,2500.3,2499.9,0.7785]
["bitfinex","ETHUSD",1747550596062,3.99989913,2500.1,2499.9,0.7785]
["bitfinex","ETHUSD",1747550596255,3.9996948,2500.2,2499.7,7.645]
["bitfinex","ETHUSD",1747550596256,3.99973045,2500.2,2499.7,12.42397306]
["bitfinex","ETHUSD",1747550596655,3.99973045,2500.2,2499.8,0.38216436]
["bitfinex","ETHUSD",1747550597054,3.99985519,2500.1,2499.8,0.38216436]
["bitfinex","ETHUSD",1747550597256,3.99975563,2500.2,2499.8,0.38216436]
["bitfinex","ETHUSD",1747550597965,4.81619734,2500.3,2499.8,4.38245469]
["bitfinex","ETHUSD",1747550598172,4.81619734,2500.3,2499.8,4.00029033]
["bitfinex","ETHUSD",1747550598473,0.8166,2500.3,2499.8,4.00029033]
["bitfinex","ETHUSD",1747550598680,11.65046721,2500.4,2499.8,4.00029033]
["bitfinex","ETHUSD",1747550599177,3.99955499,2500.3,2499.8,4.00029033]
["bitfinex","ETHUSD",1747550602588,3.99955499,2500.3,2499.7,12.42290053]
["bitfinex","ETHUSD",1747550602797,3.99955499,2500.3,2499.7,8.4225]
["bitfinex","ETHUSD",1747550603100,3.99955499,2500.3,2499.8,7.42744984]
["bitfinex","ETHUSD",1747550603455,3.99955499,2500.3,2499.8,11.42776657]
["bitfinex","ETHUSD",1747550603674,3.99955499,2500.3,2499.8,7.42744984]
["bitfinex","ETHUSD",1747550604595,3.99955499,2500.3,2499.8,7.04545455]
["bitfinex","ETHUSD",1747550605496,3.99955499,2500.3,2499.8,11.04575352]
["bitfinex","ETHUSD",1747550605996,3.99955499,2500.3,2499.8,7.04545455]
["bitfinex","ETHUSD",1747550606896,3.99955499,2500.3,2499.8,11.04576863]
["bitfinex","ETHUSD",1747550607101,7.651,2500.4,2499.9,4.00015533]
["bitfinex","ETHUSD",1747550607102,11.65041404,2500.4,2499.9,4.00015533]
["bitfinex","ETHUSD",1747550607390,11.65041404,2500.4,2499.8,7.04545455]
["bitfinex","ETHUSD",1747550607595,11.65041404,2500.4,2499.8,11.04568263]
["bitfinex","ETHUSD",1747550608898,11.65041404,2500.4,2499.9,0.38222823]
["bitfinex","ETHUSD",1747550610097,7.651,2500.4,2499.9,0.38222823]
["bitfinex","ETHUSD",1747550610270,7.651,2500.4,2499.8,11.04568263]
["bitfinex","ETHUSD",1747550610901,7.651,2500.4,2499.9,4.00014723]
["bitfinex","ETHUSD",1747550611502,11.65036213,2500.4,2499.8,7.04545455]
["bitfinex","ETHUSD",1747550612297,7.651,2500.4,2499.8,11.04569594]
["bitfinex","ETHUSD",1747550612490,7.651,2500.4,2499.9,4.00015581]
["bitfinex","ETHUSD",1747550612690,7.651,2500.4,2499.8,11.04569763]
["bitfinex","ETHUSD",1747550612904,7.651,2500.4,2499.9,4.00014673]
["bitfinex","ETHUSD",1747550614003,7.651,2500.4,2500.0,0.38278571]
["bitfinex","ETHUSD",1747550614571,7.651,2500.4,2500.0,4.38275542]
["bitfinex","ETHUSD",1747550615002,7.651,2500.4,2500.0,4.38277302]
["bitfinex","ETHUSD",1747550615706,7.651,2500.4,2500.1,0.38278571]
["bitfinex","ETHUSD",1747550619310,7.651,2500.4,2500.2,0.38278571]
["bitfinex","ETHUSD",1747550621307,7.651,2500.4,2500.1,0.38278571]
["bitfinex","ETHUSD",1747550623215,7.651,2500.4,2500.2,0.38278571]
["bitfinex","ETHUSD",1747550624916,7.651,2500.4,2500.0,3.99997734]
["bitfinex","ETHUSD",1747550625817,8.89769061,2500.4,2499.8,7.52524679]
["bitfinex","ETHUSD",1747550626016,4.79841937,2500.3,2500.1,0.38383255]
["bitfinex","ETHUSD",1747550626324,0.7988,2500.3,2500.1,0.38383255]
["bitfinex","ETHUSD",1747550627300,7.638,2500.4,2500.1,0.38383255]
["bitfinex","ETHUSD",1747550628123,7.638,2500.4,2500.2,0.38383255]
["bitfinex","ETHUSD",1747550628734,11.63739714,2500.4,2500.2,0.38383255]
["bitfinex","ETHUSD",1747550629332,11.63739714,2500.4,2499.9,4.00008439]
["bitfinex","ETHUSD",1747550630740,11.63739714,2500.4,2500.0,0.38383645]
["bitfinex","ETHUSD",1747550631941,11.63739714,2500.4,2500.1,0.38383645]
["bitfinex","ETHUSD",1747550632236,7.638,2500.4,2500.1,0.38383645]
["bitfinex","ETHUSD",1747550633539,11.63736633,2500.4,2500.1,0.38383645]
["bitfinex","ETHUSD",1747550633698,11.63736633,2500.4,2500.2,0.38383645]
["bitfinex","ETHUSD",1747550634095,7.638,2500.4,2500.2,0.38383645]
["bitfinex","ETHUSD",1747550634735,7.638,2500.4,2499.9,4.00008439]
["bitfinex","ETHUSD",1747550634910,7.638,2500.4,2500.0,3.99999118]
["bitfinex","ETHUSD",1747550636350,7.638,2500.4,2500.1,0.38382985]
["bitfinex","ETHUSD",1747550637849,7.638,2500.4,2500.2,0.38382985]
["bitfinex","ETHUSD",1747550639832,11.63737125,2500.4,2500.3,0.38382985]
["bitfinex","ETHUSD",1747550640531,7.638,2500.4,2500.3,0.38382985]
["bitfinex","ETHUSD",1747550640935,7.638,2500.4,2499.9,4.47987894]
["bitfinex","ETHUSD",1747550641702,7.638,2500.4,2500.0,3.9999953]
["bitfinex","ETHUSD",1747550642214,7.638,2500.4,2500.1,0.38379361]
["bitfinex","ETHUSD",1747550643752,7.638,2500.4,2500.2,0.38379361]
["bitfinex","ETHUSD",1747550644272,11.63739399,2500.4,2500.2,0.38379361]
["bitfinex","ETHUSD",1747550645657,11.63739399,2500.4,2500.0,0.38379361]
["bitfinex","ETHUSD",1747550646684,11.63739399,2500.4,2500.1,0.38379361]
["bitfinex","ETHUSD",1747550648156,3.99968002,2500.2,2500.1,0.38379361]
["bitfinex","ETHUSD",1747550648339,8.7532,2500.3,2500.1,0.38379361]
["bitfinex","ETHUSD",1747550648537,3.99968002,2500.2,2500.0,0.38379361]
["bitfinex","ETHUSD",1747550649759,3.99968002,2500.2,2499.8,7.04545455]
["bitfinex","ETHUSD",1747550649955,3.99984014,2500.1,2499.8,7.04545455]
["bitfinex","ETHUSD",1747550652662,3.99970661,2500.2,2499.8,7.04545455]
["bitfinex","ETHUSD",1747550654666,3.99984312,2500.1,2499.8,7.04545455]
["bitfinex","ETHUSD",1747550662243,4.00007652,2500.0,2499.8,7.04545455]
["bitfinex","ETHUSD",1747550662444,3.99995638,2500.1,2499.8,7.04545455]
["bitfinex","ETHUSD",1747550662891,4.00003216,2500.0,2499.8,7.04545455]
["bitfinex","ETHUSD",1747550664582,4.00016,2499.9,2499.8,7.04545455]
["bitfinex","ETHUSD",1747550670602,5.63855832,2499.9,2499.8,7.04545455]
["bitfinex","ETHUSD",1747550671278,14.39535832,2499.9,2499.8,7.04545455]
["bitfinex","ETHUSD",1747550674213,14.94535832,2499.9,2499.8,7.04545455]
["bitfinex","ETHUSD",1747550674915,24.98982372,2499.9,2499.8,7.04545455]
["bitfinex","ETHUSD",1747550676815,26.01341319,2499.9,2499.8,7.04545455]
["bitfinex","ETHUSD",1747550686221,26.51341319,2499.9,2499.8,7.04545455]
["bitfinex","ETHUSD",1747550686419,34.12441319,2499.9,2499.8,7.04545455]
["bitfinex","ETHUSD",1747550688790,33.10082372,2499.9,2499.8,7.04545455]
["bitfinex","ETHUSD",1747550690528,32.60082372,2499.9,2499.8,7.04545455]
["bitfinex","ETHUSD",1747550693931,32.56112667,2499.9,2499.8,7.04545455]
["bitfinex","ETHUSD",1747550694315,24.95012667,2499.9,2499.8,7.04545455]
["bitfinex","ETHUSD",1747550694611,40.17512667,2499.9,2499.8,7.04545455]
["bitfinex","ETHUSD",1747550696231,40.67512667,2499.9,2499.8,7.04545455]
["bitfinex","ETHUSD",1747550697949,40.17512667,2499.9,2499.8,7.04545455]
["bitfinex","ETHUSD",1747550699155,40.17198523,2499.9,2499.8,7.04545455]
["bitfinex","ETHUSD",1747550700349,30.92558691,2499.9,2499.8,7.04545455]
["bitfinex","ETHUSD",1747550700535,22.55178691,2499.9,2499.8,7.04545455]
["bitfinex","ETHUSD",1747550700738,37.22478691,2499.9,2499.8,7.04545455]
["bitfinex","ETHUSD",1747550701438,37.72478691,2499.9,2499.8,7.04545455]
["bitfinex","ETHUSD",1747550701644,40.13047638,2499.9,2499.8,7.04545455]
["bitfinex","ETHUSD",1747550701830,44.20620339,2499.9,2499.8,7.04545455]
["bitfinex","ETHUSD",1747550703027,35.76810339,2499.9,2499.8,7.04545455]
["bitfinex","ETHUSD",1747550703226,39.29737638,2499.9,2499.8,7.04545455]
["bitfinex","ETHUSD",1747550703659,38.27378691,2499.9,2499.8,7.04545455]
["bitfinex","ETHUSD",1747550705040,38.27278691,2499.9,2499.8,7.04545455]
["bitfinex","ETHUSD",1747550706962,30.66878691,2499.9,2499.8,7.04545455]
["bitfinex","ETHUSD",1747550707265,38.27178691,2499.9,2499.8,7.84005455]
["bitfinex","ETHUSD",1747550707557,38.27178691,2499.9,2499.8,7.04545455]
["bitfinex","ETHUSD",1747550708135,29.60578691,2499.9,2499.8,7.04545455]
["bitfinex","ETHUSD",1747550708457,29.60578691,2499.9,2499.8,8.52780001]
["bitfinex","ETHUSD",1747550708621,17.6484654,2499.9,2499.8,8.52780001]
["bitfinex","ETHUSD",1747550709158,14.0446254,2499.9,2499.8,8.52780001]
["bitfinex","ETHUSD",1747550709328,21.6486254,2499.9,2499.8,8.52780001]
["bitfinex","ETHUSD",1747550709529,14.0446254,2499.9,2499.8,8.52780001]
["bitfinex","ETHUSD",1747550713953,4.00016,2499.9,2499.8,8.52780001]
["bitfinex","ETHUSD",1747550714152,4.00016,2499.9,2499.8,7.04545455]
["bitfinex","ETHUSD",1747550716364,12.00016,2499.9,2499.8,7.04545455]
["bitfinex","ETHUSD",1747550717065,22.0446254,2499.9,2499.8,7.04545455]
["bitfinex","ETHUSD",1747550722877,22.5946254,2499.9,2499.8,7.04545455]
["bitfinex","ETHUSD",1747550723175,26.67035241,2499.9,2499.8,7.04545455]
["bitfinex","ETHUSD",1747550724140,27.43105241,2499.9,2499.8,7.04545455]
["bitfinex","ETHUSD",1747550724339,69.81124541,2499.9,2499.8,7.04545455]
["bitfinex","ETHUSD",1747550724547,45.10352341,2499.9,2499.8,7.04545455]
["bitfinex","ETHUSD",1747550724869,40.28425941,2499.9,2499.8,7.04545455]
["bitfinex","ETHUSD",1747550725181,38.93957141,2499.9,2499.8,7.04545455]
["bitfinex","ETHUSD",1747550725546,44.14387022,2499.9,2499.8,7.04545455]
["bitfinex","ETHUSD",1747550726267,43.65257141,2499.9,2499.8,7.04545455]
["bitfinex","ETHUSD",1747550727182,43.65257141,2499.9,2498.7,7.78695477]
["bitfinex","ETHUSD",1747550727183,4.00192092,2498.8,2498.7,7.30716253]
["bitfinex","ETHUSD",1747550727367,11.60592092,2498.8,2498.7,7.30716253]
["bitfinex","ETHUSD",1747550733165,22.31488613,2498.8,2498.7,7.30716253]
["bitfinex","ETHUSD",1747550733352,59.77863813,2498.8,2498.7,7.30716253]
["bitfinex","ETHUSD",1747550733552,55.19139713,2498.8,2498.7,7.30716253]
["bitfinex","ETHUSD",1747550733757,59.26712414,2498.8,2498.7,7.30716253]
["bitfinex","ETHUSD",1747550734152,59.76712414,2498.8,2498.7,7.30716253]
["bitfinex","ETHUSD",1747550734355,4.5535231,2497.8,2497.7,0.47979224]
["bitfinex","ETHUSD",1747550734661,27.7415231,2497.8,2497.7,0.47979224]
["bitfinex","ETHUSD",1747550735785,29.90048831,2497.8,2497.7,0.47979224]
["bitfinex","ETHUSD",1747550736788,12.55368338,2497.7,2497.6,7.56887052]
["bitfinex","ETHUSD",1747550737084,16.62941039,2497.7,2497.6,7.56887052]
["bitfinex","ETHUSD",1747550737286,42.58881839,2497.7,2497.6,7.56887052]
["bitfinex","ETHUSD",1747550737660,42.8951797,2497.7,2497.6,7.56887052]
["bitfinex","ETHUSD",1747550737859,38.7191887,2497.7,2497.6,7.56887052]
["bitfinex","ETHUSD",1747550738897,16.83061039,2497.7,2497.6,7.56887052]
["bitfinex","ETHUSD",1747550739073,27.19468338,2497.7,2497.6,7.56887052]
["bitfinex","ETHUSD",1747550739395,27.74468338,2497.7,2497.6,7.56887052]
["bitfinex","ETHUSD",1747550739793,12.55368338,2497.7,2497.6,7.56887052]
["bitfinex","ETHUSD",1747550740093,27.74468338,2497.7,2497.6,7.56887052]
["bitfinex","ETHUSD",1747550740994,35.76177517,2497.7,2497.6,7.56887052]
["bitfinex","ETHUSD",1747550741190,20.57077517,2497.7,2497.6,7.56887052]
["bitfinex","ETHUSD",1747550741609,12.02077517,2497.7,2497.6,7.56887052]
["bitfinex","ETHUSD",1747550741794,35.21177517,2497.7,2497.6,7.56887052]
["bitfinex","ETHUSD",1747550742292,35.76177517,2497.7,2497.6,7.56887052]
["bitfinex","ETHUSD",1747550742793,37.92074038,2497.7,2497.6,7.56887052]
["bitfinex","ETHUSD",1747550743013,41.99646739,2497.7,2497.6,7.56887052]
["bitfinex","ETHUSD",1747550744275,42.49646739,2497.7,2497.6,7.56887052]
["bitfinex","ETHUSD",1747550745910,45.77194039,2497.7,2497.6,7.56887052]
["bitfinex","ETHUSD",1747550746306,45.27573039,2497.7,2497.6,7.56887052]
["bitfinex","ETHUSD",1747550749706,27.30546739,2497.7,2497.6,7.56887052]
["bitfinex","ETHUSD",1747550749904,42.49946739,2497.7,2497.6,7.56887052]
["bitfinex","ETHUSD",1747550750216,41.94946739,2497.7,2497.6,7.56887052]
["bitfinex","ETHUSD",1747550750515,42.49946739,2497.7,2497.6,7.56887052]
["bitfinex","ETHUSD",1747550753527,27.30546739,2497.7,2497.6,7.56887052]
["bitfinex","ETHUSD",1747550753814,42.49946739,2497.7,2497.6,7.56887052]
["bitfinex","ETHUSD",1747550754918,41.74826739,2497.7,2497.6,7.56887052]
["bitfinex","ETHUSD",1747550755114,21.07077517,2497.7,2497.6,7.56887052]
["bitfinex","ETHUSD",1747550755409,28.26477517,2497.7,2497.6,7.56887052]
["bitfinex","ETHUSD",1747550755713,35.71477517,2497.7,2497.6,7.56887052]
["bitfinex","ETHUSD",1747550755918,21.07077517,2497.7,2497.6,7.56887052]
["bitfinex","ETHUSD",1747550756084,20.52077517,2497.7,2497.6,7.56887052]
["bitfinex","ETHUSD",1747550756284,27.71477517,2497.7,2497.6,7.56887052]
["bitfinex","ETHUSD",1747550756643,35.71477517,2497.7,2497.6,7.56887052]
["bitfinex","ETHUSD",1747550756910,27.71477517,2497.7,2497.6,7.56887052]
["bitfinex","ETHUSD",1747550757117,35.71477517,2497.7,2497.6,7.56887052]
["bitfinex","ETHUSD",1747550757424,40.34050218,2497.7,2497.6,7.56887052]
["bitfinex","ETHUSD",1747550757589,41.74826739,2497.7,2497.6,7.56887052]
["bitfinex","ETHUSD",1747550757922,40.34050218,2497.7,2497.6,7.56887052]
["bitfinex","ETHUSD",1747550759927,41.74826739,2497.7,2497.6,7.56887052]
["bitfinex","ETHUSD",1747550765238,65.87275239,2497.7,2497.6,7.56887052]
["bitfinex","ETHUSD",1747550765595,66.65535239,2497.7,2497.6,7.56887052]
["bitfinex","ETHUSD",1747550766008,49.75204439,2497.7,2497.6,7.56887052]
["bitfinex","ETHUSD",1747550766313,47.33466739,2497.7,2497.6,7.56887052]
["bitfinex","ETHUSD",1747550777239,51.54766739,2497.7,2497.6,7.56887052]
["bitfinex","ETHUSD",1747550779162,61.75166739,2497.7,2497.6,7.56887052]
["bitfinex","ETHUSD",1747550779556,46.55766739,2497.7,2497.6,7.56887052]
["bitfinex","ETHUSD",1747550779768,40.42126739,2497.7,2497.6,7.56887052]
["bitfinex","ETHUSD",1747550779922,42.12077517,2497.7,2497.6,8.36237052]
["bitfinex","ETHUSD",1747550780442,50.12077517,2497.7,2497.6,8.36237052]
["bitfinex","ETHUSD",1747550781861,50.67077517,2497.7,2497.6,8.36237052]
["bitfinex","ETHUSD",1747550782047,52.34192368,2497.7,2497.6,8.36237052]
["bitfinex","ETHUSD",1747550782960,52.34192368,2497.7,2497.6,7.56887052]
["bitfinex","ETHUSD",1747550784360,50.67077517,2497.7,2497.6,7.56887052]
["bitfinex","ETHUSD",1747550785531,63.07668617,2497.7,2497.6,7.56887052]
["bitfinex","ETHUSD",1747550785881,50.67077517,2497.7,2497.6,7.56887052]
["bitfinex","ETHUSD",1747550787870,43.08077517,2497.7,2497.6,7.56887052]
["bitfinex","ETHUSD",1747550788100,50.66777517,2497.7,2497.6,7.56887052]
["bitfinex","ETHUSD",1747550788254,54.74350218,2497.7,2497.6,7.56887052]
["bitfinex","ETHUSD",1747550788802,66.20106718,2497.7,2497.6,7.56887052]
["bitfinex","ETHUSD",1747550789250,51.02106718,2497.7,2497.6,7.56887052]
["bitfinex","ETHUSD",1747550789592,67.60883239,2497.7,2497.6,7.56887052]
["bitfinex","ETHUSD",1747550790750,56.94136739,2497.7,2497.6,7.56887052]
["bitfinex","ETHUSD",1747550791093,71.21029139,2497.7,2497.6,7.56887052]
["bitfinex","ETHUSD",1747550791386,63.79821239,2497.7,2497.6,7.56887052]
["bitfinex","ETHUSD",1747550791744,63.00811239,2497.7,2497.6,7.56887052]
["bitfinex","ETHUSD",1747550791940,56.15126739,2497.7,2497.6,7.56887052]
["bitfinex","ETHUSD",1747550792668,40.97126739,2497.7,2497.6,7.56887052]
["bitfinex","ETHUSD",1747550792864,56.15126739,2497.7,2497.6,7.56887052]
["bitfinex","ETHUSD",1747550793647,76.34043239,2497.7,2497.6,7.56887052]
["bitfinex","ETHUSD",1747550793848,77.16673239,2497.7,2497.6,7.56887052]
["bitfinex","ETHUSD",1747550797486,81.37973239,2497.7,2497.6,7.56887052]
["bitfinex","ETHUSD",1747550799283,12.55464538,2497.1,2497.0,0.0049212]
["bitfinex","ETHUSD",1747550799491,37.15250238,2497.1,2497.0,0.0049212]
["bitfinex","ETHUSD",1747550802652,29.56550238,2497.1,2497.0,0.0049212]
["bitfinex","ETHUSD",1747550802853,37.15250238,2497.1,2497.0,0.0049212]
["bitfinex","ETHUSD",1747550805698,35.74473717,2497.1,2497.0,0.0049212]
["bitfinex","ETHUSD",1747550805898,39.82046418,2497.1,2497.0,0.0049212]
["bitfinex","ETHUSD",1747550806099,54.23746418,2497.1,2497.0,0.0049212]
["bitfinex","ETHUSD",1747550812607,46.65146418,2497.1,2497.0,0.0049212]
["bitfinex","ETHUSD",1747550812806,54.23646418,2497.1,2497.0,0.0049212]
["bitfinex","ETHUSD",1747550813375,39.06446418,2497.1,2497.0,0.0049212]
["bitfinex","ETHUSD",1747550813705,50.16073717,2497.1,2497.0,0.0049212]
["bitfinex","ETHUSD",1747550816298,51.57234467,2497.1,2497.0,0.0049212]
["bitfinex","ETHUSD",1747550817210,51.57234467,2497.1,2496.6,0.7714]
["bitfinex","ETHUSD",1747550817211,4.55512656,2496.8,2496.7,0.0049212]
["bitfinex","ETHUSD",1747550817913,12.57221835,2496.8,2496.7,0.0049212]
["bitfinex","ETHUSD",1747550819631,21.34071835,2496.8,2496.7,0.0049212]
["bitfinex","ETHUSD",1747550819932,24.04794969,2496.8,2496.7,0.0049212]
["bitfinex","ETHUSD",1747550820126,4.5554474,2496.6,2496.5,0.0049212]
["bitfinex","ETHUSD",1747550820423,19.7264474,2496.6,2496.5,0.0049212]
["bitfinex","ETHUSD",1747550823226,19.7264474,2496.6,2496.5,0.00177975]
["bitfinex","ETHUSD",1747550825023,27.74353919,2496.6,2496.5,0.00177975]
["bitfinex","ETHUSD",1747550825223,30.0944695,2496.6,2496.5,0.00177975]
["bitfinex","ETHUSD",1747550826331,27.74353919,2496.6,2496.5,0.00177975]
["bitfinex","ETHUSD",1747550827033,28.03917361,2496.6,2496.5,0.00177975]
["bitfinex","ETHUSD",1747550827402,19.60653919,2496.6,2496.5,0.80897975]
["bitfinex","ETHUSD",1747550827601,35.19053919,2496.6,2496.5,0.80897975]
["bitfinex","ETHUSD",1747550827807,23.18509179,2496.6,2496.5,0.80897975]
["bitfinex","ETHUSD",1747550828333,23.18509179,2496.6,2496.5,1.67293558]
["bitfinex","ETHUSD",1747550828334,15.60109179,2496.6,2496.5,1.67293558]
["bitfinex","ETHUSD",1747550828509,7.584,2496.6,2496.5,1.67293558]
["bitfinex","ETHUSD",1747550830501,7.584,2496.6,2496.5,2.05651128]
["bitfinex","ETHUSD",1747550831543,7.583,2496.6,2496.5,5.25490791]
["bitfinex","ETHUSD",1747550831908,7.583,2496.6,2496.5,6.01590791]
["bitfinex","ETHUSD",1747550832839,7.583,2496.6,2496.5,2.01031128]
["bitfinex","ETHUSD",1747550841245,7.583,2496.6,2496.5,1.62673558]
["bitfinex","ETHUSD",1747550841738,7.583,2496.6,2496.5,5.63234343]
["bitfinex","ETHUSD",1747550841929,7.583,2496.6,2496.5,1.62673558]
["bitfinex","ETHUSD",1747550843256,7.583,2496.6,2496.5,5.63234343]
["bitfinex","ETHUSD",1747550844740,7.582,2496.6,2496.5,5.63234343]
["bitfinex","ETHUSD",1747550845049,7.582,2496.6,2496.5,1.62673558]
["bitfinex","ETHUSD",1747550845837,7.582,2496.6,2496.5,5.63234343]
["bitfinex","ETHUSD",1747550846933,7.582,2496.6,2496.5,6.01525925]
["bitfinex","ETHUSD",1747550847923,7.582,2496.6,2496.5,2.0096514]
["bitfinex","ETHUSD",1747550849145,7.582,2496.6,2496.5,6.01525925]
["bitfinex","ETHUSD",1747550849945,7.582,2496.6,2496.5,2.0096514]
["bitfinex","ETHUSD",1747550850168,7.582,2496.6,2496.5,1.14569557]
["bitfinex","ETHUSD",1747550850517,7.582,2496.8,2496.7,4.75718697]
["bitfinex","ETHUSD",1747550850810,7.582,2496.9,2496.8,4.75693077]
["bitfinex","ETHUSD",1747550851013,7.582,2496.9,2496.8,0.7519]
["bitfinex","ETHUSD",1747550852220,7.582,2496.9,2496.8,1.13481582]
["bitfinex","ETHUSD",1747550853271,7.58022025,2496.9,2496.8,1.13481582]
["bitfinex","ETHUSD",1747550853751,7.58022025,2496.9,2496.8,0.7519]
["bitfinex","ETHUSD",1747550854563,7.58022025,2496.9,2496.6,0.7698]
["bitfinex","ETHUSD",1747550854564,11.58520487,2496.9,2496.6,0.7698]
["bitfinex","ETHUSD",1747550855556,11.39842334,2496.9,2496.4,8.60037851]
["bitfinex","ETHUSD",1747550855767,4.0053651,2496.7,2496.4,8.60037851]
["bitfinex","ETHUSD",1747550855927,4.00532236,2496.7,2496.4,8.60037851]
["bitfinex","ETHUSD",1747550856328,4.00532236,2496.7,2496.5,0.38358333]
["bitfinex","ETHUSD",1747550856827,4.00520663,2496.8,2496.5,0.38358333]
["bitfinex","ETHUSD",1747550857448,7.576,2496.8,2496.5,0.38358333]
["bitfinex","ETHUSD",1747550857756,7.576,2496.8,2496.4,12.6061069]
["bitfinex","ETHUSD",1747550858057,4.005045,2496.9,2496.4,12.6061069]
["bitfinex","ETHUSD",1747550858362,7.577,2496.8,2496.4,8.60037851]
["bitfinex","ETHUSD",1747550858654,11.58215057,2496.8,2496.4,8.60037851]
["bitfinex","ETHUSD",1747550859158,7.577,2496.8,2496.4,8.60037851]
["bitfinex","ETHUSD",1747550860139,11.58214222,2496.8,2496.4,8.60037851]
["bitfinex","ETHUSD",1747550860527,11.58214222,2496.8,2496.5,0.38390589]
["bitfinex","ETHUSD",1747550862028,11.58214222,2496.8,2496.6,0.38390589]
["bitfinex","ETHUSD",1747550863661,11.58214222,2496.8,2496.5,0.38390589]
["bitfinex","ETHUSD",1747550864558,4.00529775,2496.7,2496.5,0.38390589]
["bitfinex","ETHUSD",1747550865146,4.00529775,2496.7,2496.4,8.60037851]
["bitfinex","ETHUSD",1747550865459,4.00529775,2496.7,2496.4,7.83057851]
["bitfinex","ETHUSD",1747550867466,4.00529775,2496.7,2496.5,0.38386195]
["bitfinex","ETHUSD",1747550868966,4.00529775,2496.7,2496.4,7.83057851]
["bitfinex","ETHUSD",1747550869466,4.00528697,2496.7,2496.4,7.83057851]
["bitfinex","ETHUSD",1747550869642,4.0054474,2496.6,2496.4,7.83057851]
["bitfinex","ETHUSD",1747550870965,4.0054474,2496.6,2496.5,0.38383204]
["bitfinex","ETHUSD",1747550871967,4.0054474,2496.6,2496.4,7.83057851]
["bitfinex","ETHUSD",1747550874762,7.577,2496.5,2496.4,7.83057851]
["bitfinex","ETHUSD",1747550875830,0.8331,2496.8,2496.4,7.83057851]
["bitfinex","ETHUSD",1747550876165,19.15539782,2496.7,2496.4,7.83057851]
["bitfinex","ETHUSD",1747550877669,0.8315,2496.6,2496.4,7.83057851]
["bitfinex","ETHUSD",1747550877868,4.83703001,2496.6,2496.4,7.83057851]
["bitfinex","ETHUSD",1747550878171,4.83703077,2496.6,2496.4,7.83057851]
["bitfinex","ETHUSD",1747550879261,0.8315,2496.6,2496.4,7.83057851]
["bitfinex","ETHUSD",1747550879477,18.26776266,2496.7,2496.4,7.83057851]
["bitfinex","ETHUSD",1747550880170,10.69476266,2496.7,2496.4,7.83057851]
["bitfinex","ETHUSD",1747550880340,15.15,2496.7,2496.4,7.83057851]
["bitfinex","ETHUSD",1747550881749,19.15529263,2496.7,2496.4,7.83057851]
["bitfinex","ETHUSD",1747550882069,4.005514,2496.6,2496.5,0.38379896]
["bitfinex","ETHUSD",1747550884777,15.15,2496.7,2496.5,0.38379896]
["bitfinex","ETHUSD",1747550885140,4.0054474,2496.6,2496.5,0.38379896]
["bitfinex","ETHUSD",1747550885752,19.15534254,2496.7,2496.5,0.38379896]
["bitfinex","ETHUSD",1747550885955,15.15,2496.7,2496.5,0.38379896]
["bitfinex","ETHUSD",1747550886154,15.15,2496.7,2496.6,0.38379896]
["bitfinex","ETHUSD",1747550886354,19.15534434,2496.7,2496.6,0.38379896]
["bitfinex","ETHUSD",1747550886555,22.35049268,2496.7,2496.6,0.38379896]
["bitfinex","ETHUSD",1747550886792,18.34514834,2496.7,2496.6,0.38379896]
["bitfinex","ETHUSD",1747550887074,15.15,2496.7,2496.6,0.38379896]
["bitfinex","ETHUSD",1747550887774,15.15,2496.7,2496.5,0.38379896]
["bitfinex","ETHUSD",1747550887775,7.577,2496.7,2496.5,0.38379896]
["bitfinex","ETHUSD",1747550887960,14.417,2497.1,2496.6,4.0054474]
["bitfinex","ETHUSD",1747550887961,7.571,2496.8,2496.6,4.0054474]
["bitfinex","ETHUSD",1747550888161,7.571,2496.8,2496.7,4.00528697]
["bitfinex","ETHUSD",1747550888366,7.571,2496.8,2496.7,0.91968669]
["bitfinex","ETHUSD",1747550888865,7.571,2496.8,2496.7,1.30348565]
["bitfinex","ETHUSD",1747550890078,7.571,2496.9,2496.7,5.30863685]
["bitfinex","ETHUSD",1747550890384,7.571,2496.9,2496.8,4.80732656]
["bitfinex","ETHUSD",1747550890678,7.571,2496.9,2496.8,5.19112552]
["bitfinex","ETHUSD",1747550890875,21.988,2497.1,2497.0,0.8022]
["bitfinex","ETHUSD",1747550891648,21.988,2497.1,2497.0,1.18599896]
["bitfinex","ETHUSD",1747550891880,21.988,2497.1,2497.0,1.70508748]
["bitfinex","ETHUSD",1747550893293,21.988,2497.1,2497.0,5.70989324]
["bitfinex","ETHUSD",1747550893794,14.417,2497.1,2497.0,5.70989324]
["bitfinex","ETHUSD",1747550894285,7.571,2497.2,2497.1,4.00464538]
["bitfinex","ETHUSD",1747550894704,7.571,2497.2,2497.1,4.77634538]
["bitfinex","ETHUSD",1747550894862,7.571,2497.2,2497.1,5.74474731]
["bitfinex","ETHUSD",1747550895062,7.571,2497.2,2497.1,6.12854627]
["bitfinex","ETHUSD",1747550897359,7.571,2497.2,2497.1,2.12390089]
["bitfinex","ETHUSD",1747550899763,7.571,2497.2,2497.1,6.12854627]
["bitfinex","ETHUSD",1747550901320,7.569,2497.6,2497.4,4.00411809]
["bitfinex","ETHUSD",1747550901469,7.569,2497.6,2497.5,0.7516]
["bitfinex","ETHUSD",1747550902293,8.3504,2497.6,2497.1,0.38379896]
["bitfinex","ETHUSD",1747550902602,12.35436621,2497.6,2497.1,4.38836401]
["bitfinex","ETHUSD",1747550902976,8.3504,2497.6,2497.1,4.38836401]
["bitfinex","ETHUSD",1747550903176,8.3504,2497.6,2497.2,4.0044669]
["bitfinex","ETHUSD",1747550903694,12.3542502,2497.6,2497.1,4.0045879]
["bitfinex","ETHUSD",1747550904501,12.3542502,2497.6,2497.0,4.00473105]
["bitfinex","ETHUSD",1747550904868,8.3504,2497.6,2497.1,4.00460006]
["bitfinex","ETHUSD",1747550905610,12.35427401,2497.6,2497.0,4.0047073]
["bitfinex","ETHUSD",1747550906367,12.35427401,2497.6,2496.9,4.75650619]
["bitfinex","ETHUSD",1747550906613,4.00419704,2497.4,2496.9,1.30589842]
["bitfinex","ETHUSD",1747550906925,4.00406371,2497.5,2496.9,4.75654263]
["bitfinex","ETHUSD",1747550907124,4.00421266,2497.4,2496.9,4.75654263]
["bitfinex","ETHUSD",1747550907328,7.564,2497.4,2497.0,4.00479559]
["bitfinex","ETHUSD",1747550907530,7.564,2497.4,2496.9,0.7516]
["bitfinex","ETHUSD",1747550907682,7.564,2497.4,2496.9,4.75643611]
["bitfinex","ETHUSD",1747550908412,7.564,2497.4,2497.0,4.00467168]
["bitfinex","ETHUSD",1747550908616,4.7853181,2497.6,2496.9,5.63259094]
["bitfinex","ETHUSD",1747550908918,7.569,2497.3,2497.1,4.00455445]
["bitfinex","ETHUSD",1747550909325,7.569,2497.3,2497.0,4.00474035]
["bitfinex","ETHUSD",1747550910226,7.569,2497.3,2497.1,4.00463377]
["bitfinex","ETHUSD",1747550911003,7.569,2497.3,2497.2,4.00448502]
["bitfinex","ETHUSD",1747550911204,7.569,2497.4,2497.2,4.00448502]
["bitfinex","ETHUSD",1747550911425,7.569,2497.4,2497.1,4.00452602]
["bitfinex","ETHUSD",1747550912829,0.8118,2497.3,2497.0,4.00469677]
["bitfinex","ETHUSD",1747550913140,7.569,2497.4,2497.0,4.00469677]
["bitfinex","ETHUSD",1747550915243,4.81632416,2497.2,2496.7,4.79039714]
["bitfinex","ETHUSD",1747550915554,4.00510624,2496.9,2496.6,0.47979224]
["bitfinex","ETHUSD",1747550915689,12.38593042,2496.8,2496.6,0.47979224]
["bitfinex","ETHUSD",1747550916330,4.00528697,2496.7,2496.6,0.47979224]
["bitfinex","ETHUSD",1747550916494,12.38600526,2496.8,2496.4,7.83057851]
["bitfinex","ETHUSD",1747550917396,19.94800526,2496.8,2496.4,7.83057851]
["bitfinex","ETHUSD",1747550920539,4.00536022,2496.7,2496.4,7.83057851]
["bitfinex","ETHUSD",1747550920713,4.00528697,2496.7,2496.4,7.83057851]
["bitfinex","ETHUSD",1747550924220,4.00549309,2496.6,2496.4,7.83057851]
["bitfinex","ETHUSD",1747550924833,4.00560785,2496.5,2496.4,7.83057851]
["bitfinex","ETHUSD",1747550925012,4.00554691,2496.6,2496.4,7.83057851]
["bitfinex","ETHUSD",1747550926537,4.00530571,2496.7,2496.4,7.83057851]
["bitfinex","ETHUSD",1747550926841,7.562,2496.7,2496.4,7.83057851]
["bitfinex","ETHUSD",1747550927425,0.8118,2496.8,2496.4,7.83057851]
["bitfinex","ETHUSD",1747550927743,15.126,2496.7,2496.4,7.83057851]
["bitfinex","ETHUSD",1747550928236,7.564,2496.6,2496.4,7.83057851]
["bitfinex","ETHUSD",1747550930657,4.00560785,2496.5,2496.4,7.83057851]
["bitfinex","ETHUSD",1747550930821,12.80760517,2496.6,2496.4,7.83057851]
["bitfinex","ETHUSD",1747550931324,8.80211018,2496.6,2496.4,7.83057851]
["bitfinex","ETHUSD",1747550931653,4.81699668,2496.8,2496.4,7.83057851]
["bitfinex","ETHUSD",1747550931838,7.564,2496.5,2496.4,7.83057851]
["bitfinex","ETHUSD",1747550932536,7.564,2496.5,2496.4,11.83634681]
["bitfinex","ETHUSD",1747550935111,14.415,2496.9,2496.4,7.83057851]
["bitfinex","ETHUSD",1747550935318,21.979,2496.9,2496.7,4.00527871]
["bitfinex","ETHUSD",1747550935722,21.979,2496.9,2496.5,0.8249]
["bitfinex","ETHUSD",1747550937154,21.979,2496.9,2496.5,4.83041086]
["bitfinex","ETHUSD",1747550937447,21.979,2496.9,2496.4,7.83057851]
["bitfinex","ETHUSD",1747550937448,26.79311471,2496.9,2496.4,7.83057851]
["bitfinex","ETHUSD",1747550937640,26.79311471,2496.9,2496.6,0.38289435]
["bitfinex","ETHUSD",1747550938040,22.788,2496.9,2496.6,0.38289435]
["bitfinex","ETHUSD",1747550938729,21.979,2496.9,2496.6,4.38825168]
["bitfinex","ETHUSD",1747550939043,21.979,2496.9,2496.6,5.62780003]
["bitfinex","ETHUSD",1747550939431,21.979,2496.9,2496.6,1.6224427]
["bitfinex","ETHUSD",1747550939834,21.979,2496.9,2496.6,5.62788587]
["bitfinex","ETHUSD",1747550940351,21.979,2496.9,2496.8,4.00512656]
["bitfinex","ETHUSD",1747550940856,7.564,2496.9,2496.8,4.00512656]
["bitfinex","ETHUSD",1747550941155,7.564,2496.9,2496.8,5.43234902]
["bitfinex","ETHUSD",1747550941743,7.564,2497.2,2497.0,4.00472611]
["bitfinex","ETHUSD",1747550942056,7.564,2497.2,2497.1,4.00464538]
["bitfinex","ETHUSD",1747550942569,7.564,2497.2,2497.1,4.38773669]
["bitfinex","ETHUSD",1747550943928,7.564,2497.2,2497.1,0.38309131]
["bitfinex","ETHUSD",1747550944165,7.564,2497.2,2497.1,1.30237482]
["bitfinex","ETHUSD",1747550946273,7.564,2497.2,2497.1,0.38309131]
["bitfinex","ETHUSD",1747550946557,7.564,2497.2,2497.0,4.00479777]
["bitfinex","ETHUSD",1747550947458,7.564,2497.2,2497.1,4.00464538]
["bitfinex","ETHUSD",1747550947961,7.564,2497.2,2496.9,4.00490917]
["bitfinex","ETHUSD",1747550947962,7.564,2497.2,2497.0,4.00473009]
["bitfinex","ETHUSD",1747550948164,7.564,2497.2,2497.1,4.00464538]
["bitfinex","ETHUSD",1747550948453,7.564,2497.2,2497.1,4.80560084]
["bitfinex","ETHUSD",1747550950174,7.564,2497.2,2497.1,1.18370292]
["bitfinex","ETHUSD",1747550950342,7.564,2497.2,2497.1,0.38274746]
["bitfinex","ETHUSD",1747550953533,7.564,2497.2,2497.1,4.38739284]
["bitfinex","ETHUSD",1747550957857,7.564,2497.2,2497.1,0.38274746]
["bitfinex","ETHUSD",1747550958557,7.564,2497.2,2497.1,4.38739284]
["bitfinex","ETHUSD",1747550960243,7.564,2497.2,2497.1,0.38274746]
["bitfinex","ETHUSD",1747550969064,12.80799912,2497.2,2497.1,0.38274746]
["bitfinex","ETHUSD",1747550969954,8.8035141,2497.2,2497.1,0.38274746]
["bitfinex","ETHUSD",1747550970155,7.564,2497.2,2496.9,0.47979224]
["bitfinex","ETHUSD",1747550971389,7.564,2497.2,2497.0,0.38400457]
["bitfinex","ETHUSD",1747550972577,7.564,2497.2,2497.1,0.38400457]
["bitfinex","ETHUSD",1747550973357,11.56848502,2497.2,2497.1,0.38400457]
["bitfinex","ETHUSD",1747550973587,7.564,2497.2,2497.1,0.38400457]
["bitfinex","ETHUSD",1747550974509,4.83130561,2497.3,2497.1,0.38400457]
["bitfinex","ETHUSD",1747550974689,7.557,2497.4,2497.1,0.38400457]
["bitfinex","ETHUSD",1747550975358,7.557,2497.4,2497.2,0.38400457]
["bitfinex","ETHUSD",1747550975989,11.56120598,2497.4,2497.2,0.38400457]
["bitfinex","ETHUSD",1747550976297,7.557,2497.4,2497.2,0.38400457]
["bitfinex","ETHUSD",1747550977385,7.557,2497.4,2497.3,0.38400457]
["bitfinex","ETHUSD",1747550977754,7.55392167,2497.4,2497.3,0.38400457]
["bitfinex","ETHUSD",1747550986914,7.55392167,2497.4,2497.3,6.01492738]
["bitfinex","ETHUSD",1747550988179,7.55392167,2497.4,2497.3,2.01060271]
["bitfinex","ETHUSD",1747550988585,7.55392167,2497.4,2497.3,6.01492738]
["bitfinex","ETHUSD",1747550989707,7.55392167,2497.4,2497.3,2.01060271]
["bitfinex","ETHUSD",1747550994014,7.55392167,2497.4,2497.3,1.22330271]
["bitfinex","ETHUSD",1747550994210,8.36692167,2497.4,2497.3,0.38400457]
["bitfinex","ETHUSD",1747550994383,12.371086,2497.4,2497.3,0.38400457]
["bitfinex","ETHUSD",1747550995979,4.00440268,2497.3,2497.0,0.47979224]
["bitfinex","ETHUSD",1747550997404,4.00452149,2497.2,2497.0,0.47979224]
["bitfinex","ETHUSD",1747550997719,4.00437193,2497.3,2496.7,5.31781687]
["bitfinex","ETHUSD",1747550997895,4.00437193,2497.3,2496.8,0.93232524]
["bitfinex","ETHUSD",1747550998301,4.00478875,2497.1,2496.7,0.47979224]
["bitfinex","ETHUSD",1747550998507,0.813,2497.0,2496.7,0.47979224]
["bitfinex","ETHUSD",1747550998699,7.55,2496.9,2496.8,0.38364845]
["bitfinex","ETHUSD",1747550998894,13.95896615,2496.9,2496.8,0.38364845]
["bitfinex","ETHUSD",1747551000137,7.55,2496.9,2496.8,0.38364845]
["bitfinex","ETHUSD",1747551001909,11.55496615,2496.9,2496.8,0.38364845]
["bitfinex","ETHUSD",1747551002311,11.55496615,2496.9,2496.5,0.47979224]
["bitfinex","ETHUSD",1747551002710,4.0051444,2496.8,2496.5,0.47979224]
["bitfinex","ETHUSD",1747551002913,0.809,2496.7,2496.5,0.47979224]
["bitfinex","ETHUSD",1747551003722,4.81429609,2496.7,2496.5,0.47979224]
["bitfinex","ETHUSD",1747551003927,0.809,2496.7,2496.5,0.47979224]
["bitfinex","ETHUSD",1747551004831,0.809,2496.7,2496.4,7.83057851]
["bitfinex","ETHUSD",1747551004832,4.00560785,2496.5,2496.4,7.83057851]
["bitfinex","ETHUSD",1747551005923,4.00551053,2496.6,2496.4,7.83057851]
["bitfinex","ETHUSD",1747551010436,7.546,2496.7,2496.4,7.83057851]
["bitfinex","ETHUSD",1747551011250,8.01709179,2496.8,2496.4,7.83057851]
["bitfinex","ETHUSD",1747551011547,8.01709179,2496.8,2496.5,4.00550289]
["bitfinex","ETHUSD",1747551011928,8.01709179,2496.8,2496.4,13.49770295]
["bitfinex","ETHUSD",1747551012746,8.01709179,2496.8,2496.4,9.49200653]
["bitfinex","ETHUSD",1747551013058,12.02225429,2496.8,2496.4,9.49200653]
["bitfinex","ETHUSD",1747551013264,12.02225429,2496.8,2496.4,7.83057851]
["bitfinex","ETHUSD",1747551013857,8.01709179,2496.8,2496.4,7.83057851]
["bitfinex","ETHUSD",1747551014052,19.89224877,2496.9,2496.4,7.83057851]
["bitfinex","ETHUSD",1747551015423,19.89230567,2496.9,2496.4,7.83057851]
["bitfinex","ETHUSD",1747551015963,4.00532707,2496.7,2496.4,7.83057851]
["bitfinex","ETHUSD",1747551016324,4.00538003,2496.7,2496.4,7.83057851]
["bitfinex","ETHUSD",1747551017862,4.00553284,2496.6,2496.4,7.83057851]
["bitfinex","ETHUSD",1747551018963,4.00538428,2496.7,2496.4,7.83057851]
["bitfinex","ETHUSD",1747551024763,4.00558415,2496.6,2496.4,7.83057851]
["bitfinex","ETHUSD",1747551026033,4.0053654,2496.7,2496.4,7.83057851]
["bitfinex","ETHUSD",1747551027558,7.544,2496.7,2496.4,7.83057851]
["bitfinex","ETHUSD",1747551027744,7.544,2496.7,2496.5,0.38378868]
["bitfinex","ETHUSD",1747551029529,11.54932173,2496.7,2496.5,0.38378868]
["bitfinex","ETHUSD",1747551029733,7.544,2496.7,2496.5,0.38378868]
["bitfinex","ETHUSD",1747551029951,7.544,2496.7,2496.6,0.38378868]
["bitfinex","ETHUSD",1747551030466,11.54928697,2496.7,2496.6,0.38378868]
["bitfinex","ETHUSD",1747551031267,11.54928697,2496.7,2496.5,0.38378868]
["bitfinex","ETHUSD",1747551031563,4.0054474,2496.6,2496.5,0.38378868]
["bitfinex","ETHUSD",1747551033270,3.6870194,2496.6,2496.5,0.38378868]
["bitfinex","ETHUSD",1747551041580,7.547,2496.6,2496.5,0.38378868]
["bitfinex","ETHUSD",1747551043288,7.547,2496.6,2496.5,1.68745045]
["bitfinex","ETHUSD",1747551043783,7.547,2496.6,2496.5,0.38378868]
["bitfinex","ETHUSD",1747551044170,11.5524474,2496.6,2496.5,0.38378868]
["bitfinex","ETHUSD",1747551048195,7.547,2496.6,2496.5,0.38378868]
["bitfinex","ETHUSD",1747551050599,11.5524474,2496.6,2496.5,0.38378868]
["bitfinex","ETHUSD",1747551051170,7.547,2496.6,2496.5,0.38378868]
["bitfinex","ETHUSD",1747551051920,11.5524474,2496.6,2496.5,0.38378868]
["bitfinex","ETHUSD",1747551056924,13.19103279,2496.6,2496.5,0.38378868]
["bitfinex","ETHUSD",1747551059423,11.5524474,2496.6,2496.5,0.38378868]
["bitfinex","ETHUSD",1747551063230,12.1024474,2496.6,2496.5,0.38378868]
["bitfinex","ETHUSD",1747551063431,28.11953919,2496.6,2496.5,0.38378868]
["bitfinex","ETHUSD",1747551064203,28.89143919,2496.6,2496.5,0.38378868]
["bitfinex","ETHUSD",1747551065639,12.00560785,2496.5,2496.4,7.83057851]
["bitfinex","ETHUSD",1747551065825,15.29528235,2496.5,2496.4,7.83057851]
["bitfinex","ETHUSD",1747551071940,8.01709179,2496.6,2496.4,8.64237851]
["bitfinex","ETHUSD",1747551072239,4.00560785,2496.5,2496.4,7.83057851]
["bitfinex","ETHUSD",1747551072926,12.08960785,2496.5,2496.4,7.83057851]
["bitfinex","ETHUSD",1747551073127,31.29381624,2496.5,2496.4,7.83057851]
["bitfinex","ETHUSD",1747551080232,29.96791624,2496.5,2496.4,7.83057851]
["bitfinex","ETHUSD",1747551080436,27.55669964,2496.5,2496.4,7.83057851]
["bitfinex","ETHUSD",1747551081356,20.02269964,2496.5,2496.4,7.83057851]
["bitfinex","ETHUSD",1747551081654,27.55669964,2496.5,2496.4,7.83057851]
["bitfinex","ETHUSD",1747551083831,28.10669964,2496.5,2496.4,7.83057851]
["bitfinex","ETHUSD",1747551089463,28.60669964,2496.5,2496.4,7.83057851]
["bitfinex","ETHUSD",1747551089658,32.68242665,2496.5,2496.4,7.83057851]
["bitfinex","ETHUSD",1747551092061,32.13042665,2496.5,2496.4,7.83057851]
["bitfinex","ETHUSD",1747551092261,28.05469964,2496.5,2496.4,7.83057851]
["bitfinex","ETHUSD",1747551092566,19.55469964,2496.5,2496.4,7.83057851]
["bitfinex","ETHUSD",1747551092748,12.02269964,2496.5,2496.4,7.83057851]
["bitfinex","ETHUSD",1747551092953,19.55469964,2496.5,2496.4,7.83057851]
["bitfinex","ETHUSD",1747551094166,19.55469964,2496.5,2496.4,8.21456871]
["bitfinex","ETHUSD",1747551095866,19.55469964,2496.5,2496.4,7.83057851]
["bitfinex","ETHUSD",1747551097636,27.08869964,2496.5,2496.4,7.83057851]
["bitfinex","ETHUSD",1747551099331,19.55669964,2496.5,2496.4,7.83057851]
["bitfinex","ETHUSD",1747551099537,27.08769964,2496.5,2496.4,7.83057851]
["bitfinex","ETHUSD",1747551101966,19.55669964,2496.5,2496.4,7.83057851]
["bitfinex","ETHUSD",1747551102158,27.08669964,2496.5,2496.4,7.83057851]
["bitfinex","ETHUSD",1747551107775,7.534,2496.5,2496.4,7.83057851]
["bitfinex","ETHUSD",1747551107973,7.53,2496.5,2496.4,9.42203636]
["bitfinex","ETHUSD",1747551108359,11.53560785,2496.5,2496.4,9.42203636]
["bitfinex","ETHUSD",1747551108761,11.53560785,2496.5,2496.4,8.63897851]
["bitfinex","ETHUSD",1747551109548,11.53560785,2496.5,2496.4,7.83057851]
["bitfinex","ETHUSD",1747551110458,11.53560785,2496.5,2496.4,7.82750017]
["bitfinex","ETHUSD",1747551123931,20.33340785,2496.5,2496.4,7.82750017]
["bitfinex","ETHUSD",1747551124234,19.53560785,2496.5,2496.4,7.82750017]
["bitfinex","ETHUSD",1747551124389,22.64261567,2496.5,2496.4,7.82750017]
["bitfinex","ETHUSD",1747551126217,23.19261567,2496.5,2496.4,7.82750017]
["bitfinex","ETHUSD",1747551126420,33.41958254,2496.5,2496.4,7.82750017]
["bitfinex","ETHUSD",1747551126634,5.3545313,2495.8,2495.7,0.47979224]
["bitfinex","ETHUSD",1747551126788,52.25869817,2495.8,2495.7,0.47979224]
["bitfinex","ETHUSD",1747551129125,4.00737356,2495.4,2495.3,8.0922865]
["bitfinex","ETHUSD",1747551129330,4.00730259,2495.5,2495.3,8.0922865]
["bitfinex","ETHUSD",1747551129524,21.39546535,2495.4,2495.3,8.0922865]
["bitfinex","ETHUSD",1747551130337,4.00962309,2494.0,2493.9,0.64908167]
["bitfinex","ETHUSD",1747551130550,44.33369817,2494.0,2493.9,0.64908167]
["bitfinex","ETHUSD",1747551130844,77.97465277,2494.0,2493.9,0.64908167]
["bitfinex","ETHUSD",1747551131044,12.00978387,2493.9,2493.8,1.26468682]
["bitfinex","ETHUSD",1747551131194,16.32878387,2493.9,2493.8,1.26468682]
["bitfinex","ETHUSD",1747551131395,34.36338786,2493.9,2493.8,1.26468682]
["bitfinex","ETHUSD",1747551131902,34.36838786,2493.9,2493.8,1.26468682]
["bitfinex","ETHUSD",1747551132098,37.47539568,2493.9,2493.8,1.26468682]
["bitfinex","ETHUSD",1747551132693,37.47539568,2493.9,2493.6,0.87000641]
["bitfinex","ETHUSD",1747551132694,12.56010546,2493.7,2493.6,0.87000641]
["bitfinex","ETHUSD",1747551133824,9.76461181,2493.9,2493.6,0.87000641]
["bitfinex","ETHUSD",1747551133825,6.65760399,2493.9,2493.6,0.87000641]
["bitfinex","ETHUSD",1747551134139,14.65760399,2493.9,2493.6,0.87000641]
["bitfinex","ETHUSD",1747551134320,14.421,2494.0,2493.6,0.87000641]
["bitfinex","ETHUSD",1747551134528,4.01000332,2493.8,2493.6,0.87000641]
["bitfinex","ETHUSD",1747551134694,7.616,2493.7,2493.6,0.87000641]
["bitfinex","ETHUSD",1747551135215,11.62610546,2493.7,2493.6,0.87000641]
["bitfinex","ETHUSD",1747551138025,15.324,2493.7,2493.6,0.87000641]
["bitfinex","ETHUSD",1747551138545,19.33410546,2493.7,2493.6,0.87000641]
["bitfinex","ETHUSD",1747551139463,19.33710546,2493.7,2493.6,0.87000641]
["bitfinex","ETHUSD",1747551139658,15.327,2493.7,2493.6,0.87000641]
["bitfinex","ETHUSD",1747551140136,14.421,2494.0,2493.6,0.87000641]
["bitfinex","ETHUSD",1747551140137,18.43069481,2494.0,2493.6,0.87000641]
["bitfinex","ETHUSD",1747551140361,15.324,2493.7,2493.6,0.87000641]
["bitfinex","ETHUSD",1747551140564,14.421,2494.0,2493.6,0.87000641]
["bitfinex","ETHUSD",1747551141057,15.324,2493.9,2493.6,0.87000641]
["bitfinex","ETHUSD",1747551141554,18.43063419,2494.0,2493.6,1.57950424]
["bitfinex","ETHUSD",1747551141555,14.421,2494.0,2493.6,1.57950424]
["bitfinex","ETHUSD",1747551141754,7.617,2493.8,2493.7,0.8093]
["bitfinex","ETHUSD",1747551146862,7.618,2493.8,2493.7,0.8093]
["bitfinex","ETHUSD",1747551147763,7.618,2493.8,2493.7,4.81940546]
["bitfinex","ETHUSD",1747551148065,7.618,2493.8,2493.7,0.8093]
["bitfinex","ETHUSD",1747551148265,7.618,2493.8,2493.7,1.92080446]
["bitfinex","ETHUSD",1747551148669,7.618,2493.8,2493.7,5.93090992]
["bitfinex","ETHUSD",1747551149465,7.618,2493.8,2493.7,1.92080446]
["bitfinex","ETHUSD",1747551149667,7.618,2493.8,2493.7,5.93090992]
["bitfinex","ETHUSD",1747551151054,14.421,2494.0,2493.8,4.00994466]
["bitfinex","ETHUSD",1747551151255,14.421,2494.0,2493.9,6.82732553]
["bitfinex","ETHUSD",1747551151256,7.618,2494.0,2493.9,6.82732553]
["bitfinex","ETHUSD",1747551151568,7.618,2494.3,2494.2,4.00918087]
["bitfinex","ETHUSD",1747551151768,7.681,2494.7,2494.3,4.00912911]
["bitfinex","ETHUSD",1747551151974,7.618,2494.6,2494.4,0.8093]
["bitfinex","ETHUSD",1747551153269,7.618,2494.6,2494.2,0.8093]
["bitfinex","ETHUSD",1747551153471,4.5088194,2494.5,2494.2,0.8093]
["bitfinex","ETHUSD",1747551153966,0.5,2494.5,2494.2,0.8093]
["bitfinex","ETHUSD",1747551154577,0.5,2494.5,2494.2,4.81858042]
["bitfinex","ETHUSD",1747551156871,0.5,2494.5,2494.3,4.00901962]
["bitfinex","ETHUSD",1747551157641,0.5,2494.5,2494.2,4.81856195]
["bitfinex","ETHUSD",1747551157871,7.618,2494.6,2494.2,4.81856195]
["bitfinex","ETHUSD",1747551158988,7.618,2494.6,2494.4,4.00896316]
["bitfinex","ETHUSD",1747551159690,7.618,2494.6,2494.3,4.00907632]
["bitfinex","ETHUSD",1747551160400,4.0089152,2494.5,2494.2,0.8093]
["bitfinex","ETHUSD",1747551160549,11.62670998,2494.6,2494.2,0.8093]
["bitfinex","ETHUSD",1747551161250,7.618,2494.6,2494.2,0.8093]
["bitfinex","ETHUSD",1747551161492,11.62667465,2494.6,2494.2,0.8093]
["bitfinex","ETHUSD",1747551161663,12.12667465,2494.6,2494.2,0.8093]
["bitfinex","ETHUSD",1747551162296,11.62667465,2494.6,2494.2,0.8093]
["bitfinex","ETHUSD",1747551163205,7.618,2494.6,2494.2,1.43268435]
["bitfinex","ETHUSD",1747551163411,7.618,2494.6,2494.2,6.2336407]
["bitfinex","ETHUSD",1747551164003,7.618,2494.6,2494.3,4.00912086]
["bitfinex","ETHUSD",1747551164410,7.618,2494.6,2494.2,6.23371236]
["bitfinex","ETHUSD",1747551165507,7.618,2494.6,2494.3,4.00900746]
["bitfinex","ETHUSD",1747551166211,7.618,2494.6,2494.4,4.00891156]
["bitfinex","ETHUSD",1747551166712,7.618,2494.6,2494.5,4.7870194]
["bitfinex","ETHUSD",1747551167207,7.648,2495.1,2494.8,4.0082592]
["bitfinex","ETHUSD",1747551168778,7.648,2495.1,2494.7,4.00845377]
["bitfinex","ETHUSD",1747551169379,7.648,2495.1,2494.6,4.78680759]
["bitfinex","ETHUSD",1747551170111,7.648,2495.1,2494.7,4.00848952]
["bitfinex","ETHUSD",1747551170286,7.648,2495.1,2494.8,4.00825798]
["bitfinex","ETHUSD",1747551170494,7.648,2495.1,2494.7,4.88798186]
["bitfinex","ETHUSD",1747551171311,7.648,2495.1,2494.8,4.0083287]
["bitfinex","ETHUSD",1747551172611,7.648,2495.1,2494.7,4.88794847]
["bitfinex","ETHUSD",1747551173892,7.648,2495.1,2494.8,4.00833666]
["bitfinex","ETHUSD",1747551174711,7.648,2495.1,2494.9,4.00813661]
["bitfinex","ETHUSD",1747551175423,7.648,2495.1,2495.0,4.00801603]
["bitfinex","ETHUSD",1747551175789,7.648,2495.1,2494.9,4.00810517]
["bitfinex","ETHUSD",1747551176193,7.648,2495.1,2494.9,4.89770392]
["bitfinex","ETHUSD",1747551177319,7.648,2495.1,2494.9,0.88959875]
["bitfinex","ETHUSD",1747551177617,7.648,2495.1,2494.9,4.89776208]
["bitfinex","ETHUSD",1747551180417,7.648,2495.1,2494.9,0.88959875]
["bitfinex","ETHUSD",1747551180614,7.648,2495.1,2494.7,4.00846808]
["bitfinex","ETHUSD",1747551181612,7.648,2495.1,2494.6,0.7782]
["bitfinex","ETHUSD",1747551181613,12.4171651,2495.1,2494.6,0.7782]
["bitfinex","ETHUSD",1747551181922,4.00801603,2495.0,2494.4,0.7866]
["bitfinex","ETHUSD",1747551182086,4.00832981,2494.9,2494.4,0.7866]
["bitfinex","ETHUSD",1747551182287,4.00835959,2494.8,2494.4,0.7866]
["bitfinex","ETHUSD",1747551182790,4.00849811,2494.7,2494.3,0.63806762]
["bitfinex","ETHUSD",1747551182992,7.646,2494.6,2494.3,0.63806762]
["bitfinex","ETHUSD",1747551183382,12.40475477,2494.6,2494.3,0.63806762]
["bitfinex","ETHUSD",1747551183583,8.396,2494.6,2494.3,0.63806762]
["bitfinex","ETHUSD",1747551183783,8.396,2494.6,2494.2,4.00927694]
["bitfinex","ETHUSD",1747551185536,8.396,2494.6,2494.3,4.00905485]
["bitfinex","ETHUSD",1747551185709,7.646,2494.6,2494.4,4.00887373]
["bitfinex","ETHUSD",1747551185911,7.646,2494.6,2494.3,4.00906263]
["bitfinex","ETHUSD",1747551186298,7.646,2494.6,2494.2,4.89114353]
["bitfinex","ETHUSD",1747551186513,7.646,2494.6,2494.2,0.88188984]
["bitfinex","ETHUSD",1747551186716,7.646,2494.6,2494.1,4.00938733]
["bitfinex","ETHUSD",1747551186899,4.75890806,2494.5,2493.9,4.00968769]
["bitfinex","ETHUSD",1747551187098,0.75,2494.5,2494.0,4.00948317]
["bitfinex","ETHUSD",1747551187607,0.75,2494.5,2494.1,4.00945519]
["bitfinex","ETHUSD",1747551187792,7.646,2494.6,2494.2,4.00927676]
["bitfinex","ETHUSD",1747551189629,4.8307838,2494.8,2494.3,4.00906728]
["bitfinex","ETHUSD",1747551189792,7.647,2494.7,2494.4,4.00892843]
["bitfinex","ETHUSD",1747551190013,7.647,2494.7,2494.3,4.00901024]
["bitfinex","ETHUSD",1747551190809,4.00802506,2495.0,2494.4,4.00898011]
["bitfinex","ETHUSD",1747551190810,7.647,2495.0,2494.4,4.00898011]
["bitfinex","ETHUSD",1747551191007,7.647,2495.0,2494.7,0.7647]
["bitfinex","ETHUSD",1747551191231,7.647,2495.0,2494.7,4.77317227]
["bitfinex","ETHUSD",1747551191735,7.647,2495.0,2494.8,4.00822064]
["bitfinex","ETHUSD",1747551191937,7.647,2495.0,2494.9,4.00817668]
["bitfinex","ETHUSD",1747551192137,7.647,2495.0,2494.8,4.00825672]
["bitfinex","ETHUSD",1747551192641,7.647,2495.0,2494.9,4.00817668]
["bitfinex","ETHUSD",1747551193146,7.647,2495.0,2494.8,4.00828548]
["bitfinex","ETHUSD",1747551195035,7.647,2495.0,2494.9,4.00817668]
["bitfinex","ETHUSD",1747551198146,7.612,2495.4,2495.3,4.00753416]
["bitfinex","ETHUSD",1747551199126,0.8267,2495.8,2495.3,4.00753416]
["bitfinex","ETHUSD",1747551199315,7.612,2495.7,2495.4,4.00728627]
["bitfinex","ETHUSD",1747551199749,7.612,2495.7,2495.5,4.00719243]
["bitfinex","ETHUSD",1747551199967,0.8267,2495.9,2495.7,4.00686985]
["bitfinex","ETHUSD",1747551200132,0.8267,2495.9,2495.3,0.766]
["bitfinex","ETHUSD",1747551200133,7.612,2495.8,2495.6,4.00697326]
["bitfinex","ETHUSD",1747551200331,7.612,2495.8,2495.5,4.00713969]
["bitfinex","ETHUSD",1747551200533,7.612,2495.8,2495.6,4.00704231]
["bitfinex","ETHUSD",1747551200739,7.612,2495.8,2495.7,4.00689185]
["bitfinex","ETHUSD",1747551202368,7.612,2495.8,2495.6,4.00697179]
["bitfinex","ETHUSD",1747551203069,7.612,2495.8,2495.5,4.8851845]
["bitfinex","ETHUSD",1747551203567,7.612,2495.8,2495.5,0.87805536]
["bitfinex","ETHUSD",1747551203746,7.612,2495.8,2495.3,0.766]
["bitfinex","ETHUSD",1747551203941,11.61876826,2495.8,2495.3,4.77344766]
["bitfinex","ETHUSD",1747551204356,7.612,2495.8,2495.3,4.77344766]
["bitfinex","ETHUSD",1747551204758,7.612,2495.8,2495.4,4.0073374]
["bitfinex","ETHUSD",1747551205137,7.612,2495.8,2495.4,4.41575926]
["bitfinex","ETHUSD",1747551206690,0.8267,2495.7,2495.0,1.24528994]
["bitfinex","ETHUSD",1747551206973,4.83367539,2495.7,2495.1,4.00775145]
["bitfinex","ETHUSD",1747551207149,4.00711482,2495.6,2495.0,1.24528994]
["bitfinex","ETHUSD",1747551207349,4.00725366,2495.5,2495.0,5.1641946]
["bitfinex","ETHUSD",1747551207557,4.83366064,2495.7,2495.0,5.1641946]
["bitfinex","ETHUSD",1747551207757,4.83366064,2495.7,2495.1,4.00785539]
["bitfinex","ETHUSD",1747551208149,4.00710504,2495.6,2495.1,4.00785539]
["bitfinex","ETHUSD",1747551208787,4.83364086,2495.7,2495.2,4.00767051]
["bitfinex","ETHUSD",1747551211482,0.8267,2495.7,2495.2,4.00767051]
["bitfinex","ETHUSD",1747551211978,4.83360081,2495.7,2495.2,4.00767051]
["bitfinex","ETHUSD",1747551213304,0.8267,2495.7,2495.3,4.00753416]
["bitfinex","ETHUSD",1747551213488,0.8267,2495.7,2495.4,4.00728135]
["bitfinex","ETHUSD",1747551215390,0.8267,2495.7,2495.3,4.00747474]
["bitfinex","ETHUSD",1747551215594,0.8267,2495.7,2495.2,4.00756223]
["bitfinex","ETHUSD",1747551215595,4.83362031,2495.7,2495.2,4.00756223]
["bitfinex","ETHUSD",1747551215795,0.8267,2495.7,2495.2,4.00756223]
["bitfinex","ETHUSD",1747551216508,0.8267,2495.7,2495.3,4.00749758]
["bitfinex","ETHUSD",1747551218205,0.8267,2495.7,2495.4,4.0072939]
["bitfinex","ETHUSD",1747551219808,0.8267,2495.7,2495.3,4.80901999]
["bitfinex","ETHUSD",1747551220028,0.8267,2495.7,2495.3,4.00750201]
["bitfinex","ETHUSD",1747551220715,0.8267,2495.7,2495.4,4.00725274]
["bitfinex","ETHUSD",1747551222716,7.612,2495.8,2495.5,4.00719372]
["bitfinex","ETHUSD",1747551223781,7.612,2495.8,2495.6,4.00703788]
["bitfinex","ETHUSD",1747551224396,7.612,2495.8,2495.5,4.00713791]
["bitfinex","ETHUSD",1747551229527,7.612,2495.8,2495.6,4.006953]
["bitfinex","ETHUSD",1747551230027,7.612,2495.8,2495.7,4.00689185]
["bitfinex","ETHUSD",1747551230791,7.612,2495.8,2495.6,4.00700305]
["bitfinex","ETHUSD",1747551231724,7.612,2495.8,2495.7,4.00689185]
["bitfinex","ETHUSD",1747551232019,21.996,2496.2,2495.9,4.00641956]
["bitfinex","ETHUSD",1747551232221,21.996,2496.2,2496.0,4.00635417]
["bitfinex","ETHUSD",1747551233129,21.996,2496.2,2495.9,4.00650015]
["bitfinex","ETHUSD",1747551235009,21.996,2496.2,2495.9,4.89102382]
["bitfinex","ETHUSD",1747551237534,21.996,2496.2,2495.9,0.88452367]
["bitfinex","ETHUSD",1747551239645,21.996,2496.2,2495.9,4.8910577]
["bitfinex","ETHUSD",1747551239846,21.996,2496.2,2496.0,4.00632871]
["bitfinex","ETHUSD",1747551240028,21.996,2496.2,2495.9,4.8910187]
["bitfinex","ETHUSD",1747551240231,21.996,2496.2,2495.9,0.88452367]
["bitfinex","ETHUSD",1747551240444,21.996,2496.2,2495.9,4.89101875]
["bitfinex","ETHUSD",1747551241234,21.996,2496.2,2495.9,0.88452367]
["bitfinex","ETHUSD",1747551242035,21.996,2496.2,2495.8,4.00662613]
["bitfinex","ETHUSD",1747551242437,21.996,2496.2,2495.9,4.00655914]
["bitfinex","ETHUSD",1747551242855,21.996,2496.2,2496.0,4.0064091]
["bitfinex","ETHUSD",1747551243157,21.996,2496.2,2495.9,4.00651956]
["bitfinex","ETHUSD",1747551244734,7.57,2496.2,2496.1,4.00624974]
["bitfinex","ETHUSD",1747551244920,7.57,2496.2,2496.1,5.6136135]
["bitfinex","ETHUSD",1747551246422,7.57,2496.2,2496.1,4.00624974]
["bitfinex","ETHUSD",1747551246641,7.57,2496.2,2496.0,0.47928994]
["bitfinex","ETHUSD",1747551247027,7.57,2496.2,2496.1,4.00624974]
["bitfinex","ETHUSD",1747551247228,7.569,2496.6,2496.2,4.00603172]
["bitfinex","ETHUSD",1747551247452,7.569,2496.6,2496.3,4.00584247]
["bitfinex","ETHUSD",1747551247647,7.569,2496.6,2496.2,4.00598991]
["bitfinex","ETHUSD",1747551247850,7.569,2496.6,2496.2,4.93574915]
["bitfinex","ETHUSD",1747551248326,7.569,2496.6,2496.2,0.92975924]
["bitfinex","ETHUSD",1747551248642,0.7856,2496.5,2496.1,4.00617301]
["bitfinex","ETHUSD",1747551248863,0.7856,2496.5,2496.0,0.47928994]
["bitfinex","ETHUSD",1747551249165,0.7856,2496.5,2496.0,4.48569974]
["bitfinex","ETHUSD",1747551249326,0.7856,2496.5,2496.0,4.0064098]
["bitfinex","ETHUSD",1747551250067,0.7856,2496.5,2495.9,4.79208933]
["bitfinex","ETHUSD",1747551250275,0.7856,2496.5,2496.0,0.52713793]
["bitfinex","ETHUSD",1747551250583,12.34344754,2496.4,2495.8,0.47928994]
["bitfinex","ETHUSD",1747551250746,4.00594168,2496.3,2495.8,0.47928994]
["bitfinex","ETHUSD",1747551251077,8.3376,2496.4,2495.8,0.47928994]
["bitfinex","ETHUSD",1747551251241,4.0061088,2496.2,2495.8,0.47928994]
["bitfinex","ETHUSD",1747551251446,0.7856,2495.9,2495.8,0.47928994]
["bitfinex","ETHUSD",1747551251836,4.79217077,2495.9,2495.8,0.47928994]
["bitfinex","ETHUSD",1747551253165,4.00689185,2495.7,2495.2,0.47928994]
["bitfinex","ETHUSD",1747551253464,4.00689185,2495.7,2495.3,0.52726717]
["bitfinex","ETHUSD",1747551254666,4.00676329,2495.8,2495.3,0.52726717]
["bitfinex","ETHUSD",1747551254963,8.3316,2495.9,2495.3,0.52726717]
["bitfinex","ETHUSD",1747551255162,4.0072072,2495.6,2495.2,0.47928994]
["bitfinex","ETHUSD",1747551255335,0.788,2495.5,2495.2,0.47928994]
["bitfinex","ETHUSD",1747551255535,4.79528294,2495.5,2495.2,0.47928994]
["bitfinex","ETHUSD",1747551256662,4.79528294,2495.5,2495.0,0.47928994]
["bitfinex","ETHUSD",1747551256869,4.79528294,2495.5,2495.1,0.5270499]
["bitfinex","ETHUSD",1747551258070,4.00728294,2495.5,2495.1,0.5270499]
["bitfinex","ETHUSD",1747551258451,4.00432602,2495.5,2495.1,0.5270499]
["bitfinex","ETHUSD",1747551260161,11.57616545,2495.6,2495.1,0.5270499]
["bitfinex","ETHUSD",1747551260857,7.569,2495.6,2495.1,0.5270499]
["bitfinex","ETHUSD",1747551261066,7.569,2495.6,2495.3,0.7831]
["bitfinex","ETHUSD",1747551261440,11.57607082,2495.6,2495.3,0.7831]
["bitfinex","ETHUSD",1747551261769,7.569,2495.6,2495.3,0.7831]
["bitfinex","ETHUSD",1747551265442,4.00721522,2495.5,2495.2,0.4535058]
["bitfinex","ETHUSD",1747551265643,4.00741664,2495.4,2495.1,0.7831]
["bitfinex","ETHUSD",1747551265842,4.0077872,2495.2,2495.0,0.47928994]
["bitfinex","ETHUSD",1747551266375,4.00785539,2495.1,2495.0,0.47928994]
["bitfinex","ETHUSD",1747551266572,11.55085539,2495.1,2495.0,0.47928994]
["bitfinex","ETHUSD",1747551266738,12.33885539,2495.1,2495.0,0.47928994]
["bitfinex","ETHUSD",1747551267771,12.67528883,2496.1,2494.8,4.00823527]
["bitfinex","ETHUSD",1747551267772,4.00745341,2495.4,2494.8,4.00823527]
["bitfinex","ETHUSD",1747551267961,7.543,2495.3,2494.9,0.47837353]
["bitfinex","ETHUSD",1747551269082,11.55057091,2495.3,2494.9,0.47837353]
["bitfinex","ETHUSD",1747551270375,4.00757091,2495.3,2494.9,0.47837353]
["bitfinex","ETHUSD",1747551270552,11.55057091,2495.3,2494.9,0.47837353]
["bitfinex","ETHUSD",1747551270949,4.00757091,2495.3,2494.9,0.47837353]
["bitfinex","ETHUSD",1747551271484,11.55057091,2495.3,2495.0,0.44866834]
["bitfinex","ETHUSD",1747551272465,11.55057091,2495.3,2494.7,4.78393479]
["bitfinex","ETHUSD",1747551272663,4.00757091,2495.3,2494.7,4.78393479]
["bitfinex","ETHUSD",1747551272869,7.543,2495.4,2495.1,4.00783454]
["bitfinex","ETHUSD",1747551273071,7.543,2495.4,2495.0,4.76848798]
["bitfinex","ETHUSD",1747551273270,7.543,2495.4,2495.1,0.4768488]
["bitfinex","ETHUSD",1747551273491,7.543,2495.4,2495.1,4.4846026]
["bitfinex","ETHUSD",1747551274093,7.543,2495.4,2495.2,4.00769415]
["bitfinex","ETHUSD",1747551274266,7.543,2495.4,2495.1,0.4768488]
["bitfinex","ETHUSD",1747551274878,7.543,2495.4,2495.2,4.00768561]
["bitfinex","ETHUSD",1747551275109,7.543,2495.4,2495.3,0.44845344]
["bitfinex","ETHUSD",1747551275318,7.543,2495.4,2495.3,5.2164876]
["bitfinex","ETHUSD",1747551276220,7.543,2495.4,2495.3,1.20895344]
["bitfinex","ETHUSD",1747551279413,7.543,2495.4,2495.3,0.44845344]
["bitfinex","ETHUSD",1747551280112,7.543,2495.4,2495.2,4.00767973]
["bitfinex","ETHUSD",1747551283337,7.543,2495.4,2495.1,5.74563259]
["bitfinex","ETHUSD",1747551283853,7.543,2495.4,2495.2,4.00768062]
["bitfinex","ETHUSD",1747551285135,7.543,2495.4,2495.2,4.48697056]
["bitfinex","ETHUSD",1747551285434,7.543,2495.4,2495.2,0.47928994]
["bitfinex","ETHUSD",1747551285636,7.543,2495.4,2495.2,1.45464737]
["bitfinex","ETHUSD",1747551287681,7.543,2495.4,2495.2,5.46228745]
["bitfinex","ETHUSD",1747551288473,7.543,2495.4,2495.2,5.46232875]
["bitfinex","ETHUSD",1747551289176,7.543,2495.4,2495.2,4.98303881]
["bitfinex","ETHUSD",1747551289599,7.543,2495.4,2495.2,0.97535743]
["bitfinex","ETHUSD",1747551289743,7.543,2495.4,2495.3,4.00753416]
["bitfinex","ETHUSD",1747551290064,4.00641446,2496.0,2495.5,4.00721298]
["bitfinex","ETHUSD",1747551290065,7.542,2495.6,2495.5,4.00721298]
["bitfinex","ETHUSD",1747551290278,7.542,2495.6,2495.3,4.00753416]
["bitfinex","ETHUSD",1747551290447,7.542,2495.6,2495.2,0.8309]
["bitfinex","ETHUSD",1747551290448,7.542,2495.6,2495.4,4.00729664]
["bitfinex","ETHUSD",1747551290648,7.542,2495.6,2495.5,4.00721298]
["bitfinex","ETHUSD",1747551290859,7.542,2495.6,2495.5,4.40793428]
["bitfinex","ETHUSD",1747551292273,7.542,2495.6,2495.5,0.4007213]
["bitfinex","ETHUSD",1747551298386,4.75882917,2496.0,2495.5,4.40790452]
["bitfinex","ETHUSD",1747551298558,7.542,2495.7,2495.5,4.40790452]
["bitfinex","ETHUSD",1747551301084,0.7882,2495.6,2495.4,0.47928994]
["bitfinex","ETHUSD",1747551301457,4.00721298,2495.5,2495.4,0.47928994]
["bitfinex","ETHUSD",1747551302296,12.33641298,2495.5,2495.4,0.47928994]
["bitfinex","ETHUSD",1747551303297,4.00763956,2495.3,2494.8,0.47928994]
["bitfinex","ETHUSD",1747551303597,4.00803201,2495.0,2494.8,0.47928994]
["bitfinex","ETHUSD",1747551303893,7.541,2495.0,2494.8,0.47928994]
["bitfinex","ETHUSD",1747551305198,11.54904109,2495.0,2494.8,0.47928994]
["bitfinex","ETHUSD",1747551305810,7.541,2495.0,2494.8,0.47928994]
["bitfinex","ETHUSD",1747551306103,7.541,2495.0,2494.5,4.00875485]
["bitfinex","ETHUSD",1747551307108,0.7572,2495.1,2494.5,4.0088194]
["bitfinex","ETHUSD",1747551307409,7.543,2495.0,2494.6,5.25832092]
["bitfinex","ETHUSD",1747551307613,7.543,2495.0,2494.7,4.00849723]
["bitfinex","ETHUSD",1747551307908,7.543,2494.9,2494.7,4.00849723]
["bitfinex","ETHUSD",1747551308112,7.543,2494.9,2494.8,4.00833734]
["bitfinex","ETHUSD",1747551308323,7.543,2494.9,2494.8,0.52580483]
["bitfinex","ETHUSD",1747551308894,19.18681273,2495.3,2494.8,4.53414217]
["bitfinex","ETHUSD",1747551309101,7.543,2495.2,2494.8,4.00833734]
["bitfinex","ETHUSD",1747551310402,11.55069557,2495.2,2494.7,4.0084489]
["bitfinex","ETHUSD",1747551312112,11.55069557,2495.2,2494.6,4.8095212]
["bitfinex","ETHUSD",1747551312113,7.543,2495.2,2494.6,4.8095212]
["bitfinex","ETHUSD",1747551312512,7.543,2495.2,2494.7,4.00841666]
["bitfinex","ETHUSD",1747551312719,11.55072054,2495.2,2494.7,4.00841666]
["bitfinex","ETHUSD",1747551312922,7.543,2495.2,2494.7,4.89022684]
["bitfinex","ETHUSD",1747551313126,7.543,2495.2,2494.8,4.00832697]
["bitfinex","ETHUSD",1747551313999,7.543,2495.1,2494.8,4.00832697]
["bitfinex","ETHUSD",1747551314829,7.543,2495.1,2494.8,4.00825014]
["bitfinex","ETHUSD",1747551315387,4.00724891,2495.5,2494.7,0.88181018]
["bitfinex","ETHUSD",1747551315388,0.7944,2495.8,2494.9,0.8045]
["bitfinex","ETHUSD",1747551315633,0.7944,2495.8,2495.3,4.00744178]
["bitfinex","ETHUSD",1747551316732,4.801243,2495.8,2495.2,4.00758962]
["bitfinex","ETHUSD",1747551316934,4.801243,2495.8,2495.4,0.38279698]
["bitfinex","ETHUSD",1747551317490,0.7944,2495.8,2495.4,0.38279698]
["bitfinex","ETHUSD",1747551318351,0.7944,2495.8,2495.3,4.00742097]
["bitfinex","ETHUSD",1747551318749,4.80115932,2495.8,2495.3,4.00742097]
["bitfinex","ETHUSD",1747551319044,0.7944,2495.8,2495.3,4.00742097]
["bitfinex","ETHUSD",1747551320423,4.80120777,2495.8,2495.2,4.007595]
["bitfinex","ETHUSD",1747551321015,4.00694999,2495.7,2495.3,0.38282359]
["bitfinex","ETHUSD",1747551321212,4.00730623,2495.5,2495.3,0.38282359]
["bitfinex","ETHUSD",1747551321418,7.541,2495.4,2495.3,0.38282359]
["bitfinex","ETHUSD",1747551321615,12.36127356,2495.4,2495.3,0.38282359]
["bitfinex","ETHUSD",1747551323074,0.7647,2495.1,2494.7,4.00849662]
["bitfinex","ETHUSD",1747551323215,0.7647,2495.1,2494.8,0.40084966]
["bitfinex","ETHUSD",1747551328831,0.7647,2495.1,2494.6,4.00858092]
["bitfinex","ETHUSD",1747551329361,4.00801603,2495.0,2494.9,0.38333701]
["bitfinex","ETHUSD",1747551329563,0.7647,2495.1,2494.9,0.38333701]
["bitfinex","ETHUSD",1747551330064,4.77258298,2495.1,2494.9,0.38333701]
["bitfinex","ETHUSD",1747551330251,0.7647,2495.1,2494.9,0.38333701]
["bitfinex","ETHUSD",1747551331145,0.7647,2495.1,2494.6,4.00861012]
["bitfinex","ETHUSD",1747551331344,0.7647,2495.1,2494.7,0.92473984]
["bitfinex","ETHUSD",1747551332970,0.7647,2495.1,2494.8,0.38347209]
["bitfinex","ETHUSD",1747551334371,0.7647,2495.1,2494.9,0.38347209]
["bitfinex","ETHUSD",1747551335473,0.7647,2495.1,2494.7,4.93318482]
["bitfinex","ETHUSD",1747551335974,8.3067,2495.1,2494.7,4.93318482]
["bitfinex","ETHUSD",1747551336672,0.7647,2495.1,2494.8,4.0083233]
["bitfinex","ETHUSD",1747551336879,8.3067,2495.1,2494.8,4.90248964]
["bitfinex","ETHUSD",1747551337377,7.542,2495.1,2494.9,4.00808751]
["bitfinex","ETHUSD",1747551337567,14.425,2495.5,2494.9,4.76146502]
["bitfinex","ETHUSD",1747551337568,15.1792,2495.5,2494.9,4.76146502]
["bitfinex","ETHUSD",1747551337872,7.542,2495.4,2495.1,4.00779181]
["bitfinex","ETHUSD",1747551338079,22.7202,2495.5,2495.1,4.00779181]
["bitfinex","ETHUSD",1747551338080,22.7212,2495.5,2495.1,0.87689629]
["bitfinex","ETHUSD",1747551338263,22.7212,2495.5,2495.3,4.00747562]
["bitfinex","ETHUSD",1747551338264,7.542,2495.5,2495.3,4.00747562]
["bitfinex","ETHUSD",1747551338466,7.542,2495.5,2495.4,0.38338944]
["bitfinex","ETHUSD",1747551338866,0.7542,2495.8,2495.4,0.38338944]
["bitfinex","ETHUSD",1747551339057,7.542,2495.7,2495.4,0.38338944]
["bitfinex","ETHUSD",1747551339881,7.542,2495.7,2495.5,0.38338944]
["bitfinex","ETHUSD",1747551341544,7.542,2495.7,2495.3,4.00746804]
["bitfinex","ETHUSD",1747551342978,7.542,2495.7,2495.4,4.00733278]
["bitfinex","ETHUSD",1747551343181,7.542,2495.7,2495.5,4.00711623]
["bitfinex","ETHUSD",1747551343588,7.542,2495.8,2495.5,4.00711623]
["bitfinex","ETHUSD",1747551343744,7.542,2495.8,2495.4,4.00735982]
["bitfinex","ETHUSD",1747551343949,7.542,2495.8,2495.2,0.7533]
["bitfinex","ETHUSD",1747551344572,7.542,2495.8,2495.3,0.38314115]
["bitfinex","ETHUSD",1747551344770,7.542,2495.8,2495.3,0.9454965]
["bitfinex","ETHUSD",1747551345097,7.542,2495.8,2495.5,4.00718981]
["bitfinex","ETHUSD",1747551345389,7.542,2495.8,2495.6,0.38314115]
["bitfinex","ETHUSD",1747551346408,7.541,2495.8,2495.6,0.38314115]
["bitfinex","ETHUSD",1747551346809,7.541,2495.8,2495.2,1.23258994]
["bitfinex","ETHUSD",1747551346962,4.80159588,2495.7,2495.2,4.48690486]
["bitfinex","ETHUSD",1747551347298,0.7946,2495.7,2495.2,1.46972624]
["bitfinex","ETHUSD",1747551347501,4.80154673,2495.7,2495.2,1.46972624]
["bitfinex","ETHUSD",1747551347710,4.80154673,2495.7,2495.2,5.4773991]
["bitfinex","ETHUSD",1747551347991,4.80154673,2495.7,2495.3,0.38310769]
["bitfinex","ETHUSD",1747551348171,0.7946,2495.7,2495.3,4.39063799]
["bitfinex","ETHUSD",1747551348474,0.7946,2495.7,2495.3,5.11502526]
["bitfinex","ETHUSD",1747551349495,0.7946,2495.7,2495.4,0.38310769]
["bitfinex","ETHUSD",1747551349992,7.541,2495.8,2495.4,0.38310769]
["bitfinex","ETHUSD",1747551350190,12.02312462,2496.3,2495.5,4.77734385]
["bitfinex","ETHUSD",1747551350191,4.83638773,2496.1,2495.5,4.77734385]
["bitfinex","ETHUSD",1747551350495,8.71894462,2496.1,2495.5,4.00714385]
["bitfinex","ETHUSD",1747551351286,8.71894462,2496.1,2495.6,0.38310769]
["bitfinex","ETHUSD",1747551351287,4.00645667,2496.0,2495.6,0.38310769]
["bitfinex","ETHUSD",1747551351593,7.538,2495.9,2495.6,0.38310769]
["bitfinex","ETHUSD",1747551351794,8.368,2495.8,2495.6,0.38310769]
["bitfinex","ETHUSD",1747551352568,8.368,2495.8,2495.3,0.7702]
["bitfinex","ETHUSD",1747551353103,12.37477576,2495.8,2495.3,4.77767086]
["bitfinex","ETHUSD",1747551353767,12.37477576,2495.8,2495.3,4.00747086]
["bitfinex","ETHUSD",1747551353967,12.37477576,2495.8,2495.2,4.4869347]
["bitfinex","ETHUSD",1747551354201,12.37477576,2495.8,2495.4,0.38302366]
["bitfinex","ETHUSD",1747551355205,12.37477576,2495.8,2495.2,4.00764476]
["bitfinex","ETHUSD",1747551355899,8.368,2495.8,2495.1,0.7776]
["bitfinex","ETHUSD",1747551356105,4.00730268,2495.5,2495.0,0.47928994]
["bitfinex","ETHUSD",1747551356295,4.00730268,2495.5,2495.0,4.48727318]
["bitfinex","ETHUSD",1747551356605,4.00730268,2495.5,2495.0,0.47928994]
["bitfinex","ETHUSD",1747551356768,4.00730268,2495.5,2495.0,1.55984502]
["bitfinex","ETHUSD",1747551356970,4.0071322,2495.6,2495.0,1.55984502]
["bitfinex","ETHUSD",1747551357303,4.0071322,2495.6,2495.1,4.39099714]
["bitfinex","ETHUSD",1747551358101,11.5441322,2495.6,2495.1,4.39099714]
["bitfinex","ETHUSD",1747551358506,11.5441322,2495.6,2495.2,0.383149]
["bitfinex","ETHUSD",1747551361615,0.7667,2495.4,2495.2,0.383149]
["bitfinex","ETHUSD",1747551361818,4.77414039,2495.4,2495.2,0.383149]
["bitfinex","ETHUSD",1747551361982,0.7667,2495.4,2495.2,0.383149]
["bitfinex","ETHUSD",1747551362414,0.7667,2495.4,2495.0,4.39115856]
["bitfinex","ETHUSD",1747551363598,0.7667,2495.4,2495.1,0.383149]
["bitfinex","ETHUSD",1747551363895,4.77416671,2495.4,2495.1,0.383149]
["bitfinex","ETHUSD",1747551364232,4.00769477,2495.2,2495.1,0.383149]
["bitfinex","ETHUSD",1747551365311,4.00769477,2495.2,2494.8,0.383149]
["bitfinex","ETHUSD",1747551366525,11.54658231,2495.3,2494.8,0.383149]
["bitfinex","ETHUSD",1747551366730,4.00779144,2495.2,2494.8,0.383149]
["bitfinex","ETHUSD",1747551367227,7.539,2495.3,2494.8,0.383149]
["bitfinex","ETHUSD",1747551367432,11.54661412,2495.3,2494.8,0.383149]
["bitfinex","ETHUSD",1747551367811,4.00780843,2495.2,2494.8,0.383149]
["bitfinex","ETHUSD",1747551369536,7.539,2495.1,2494.8,0.383149]
["bitfinex","ETHUSD",1747551370129,11.54688318,2495.1,2494.8,0.383149]
["bitfinex","ETHUSD",1747551370295,7.539,2495.1,2494.8,0.383149]
["bitfinex","ETHUSD",1747551374844,11.54685793,2495.1,2494.8,0.383149]
["bitfinex","ETHUSD",1747551375041,4.00817668,2494.9,2494.8,0.383149]
["bitfinex","ETHUSD",1747551376438,4.00797486,2495.1,2494.8,0.383149]
["bitfinex","ETHUSD",1747551376906,4.77837668,2494.9,2494.8,0.383149]
["bitfinex","ETHUSD",1747551377140,4.00839249,2494.8,2494.4,0.8054]
["bitfinex","ETHUSD",1747551377311,7.54,2494.8,2494.4,0.8054]
["bitfinex","ETHUSD",1747551377511,7.54,2494.8,2494.4,1.37308905]
["bitfinex","ETHUSD",1747551378246,7.54,2494.8,2494.4,5.38197882]
["bitfinex","ETHUSD",1747551378457,0.7985,2495.1,2494.4,1.37308905]
["bitfinex","ETHUSD",1747551378756,7.54,2495.0,2494.9,0.7552]
["bitfinex","ETHUSD",1747551378960,8.01709179,2495.3,2495.0,4.00788444]
["bitfinex","ETHUSD",1747551379114,7.54,2495.5,2495.2,4.0076071]
["bitfinex","ETHUSD",1747551379308,14.424,2495.6,2495.2,4.0076071]
["bitfinex","ETHUSD",1747551379515,14.424,2495.6,2495.2,4.88467625]
["bitfinex","ETHUSD",1747551380511,18.43105641,2495.6,2495.2,0.87706915]
["bitfinex","ETHUSD",1747551381666,18.43105641,2495.6,2495.1,4.76304848]
["bitfinex","ETHUSD",1747551382165,21.96,2495.6,2495.1,4.76296228]
["bitfinex","ETHUSD",1747551383236,21.96,2495.6,2495.2,0.38328159]
["bitfinex","ETHUSD",1747551383475,25.96708271,2495.6,2495.2,0.38328159]
["bitfinex","ETHUSD",1747551384061,25.96708271,2495.6,2495.1,0.7552]
["bitfinex","ETHUSD",1747551384224,25.96708271,2495.6,2495.2,0.47631516]
["bitfinex","ETHUSD",1747551386236,21.96,2495.6,2495.2,0.47631516]
["bitfinex","ETHUSD",1747551386571,25.96717873,2495.6,2495.3,0.38341201]
["bitfinex","ETHUSD",1747551386725,21.96,2495.6,2495.3,0.38341201]
["bitfinex","ETHUSD",1747551386925,4.00724766,2495.5,2495.3,0.38341201]
["bitfinex","ETHUSD",1747551387773,4.00724766,2495.5,2495.1,0.7552]
["bitfinex","ETHUSD",1747551388268,25.96711959,2495.6,2495.1,0.7552]
["bitfinex","ETHUSD",1747551388473,25.96711959,2495.6,2495.1,1.68026683]
["bitfinex","ETHUSD",1747551389382,4.00721559,2495.5,2495.1,1.68026683]
["bitfinex","ETHUSD",1747551389684,4.00748566,2495.4,2495.2,0.38343844]
["bitfinex","ETHUSD",1747551390785,4.80578906,2495.5,2495.2,0.38343844]
["bitfinex","ETHUSD",1747551390990,14.424,2495.6,2495.2,4.00761181]
["bitfinex","ETHUSD",1747551391137,21.959,2495.6,2495.2,4.00761181]
["bitfinex","ETHUSD",1747551391336,21.959,2495.6,2495.3,0.87706488]
["bitfinex","ETHUSD",1747551391642,21.959,2495.6,2495.1,0.7552]
["bitfinex","ETHUSD",1747551392070,4.0073149,2495.5,2495.1,0.7552]
["bitfinex","ETHUSD",1747551392276,4.00739447,2495.4,2494.9,4.48745867]
["bitfinex","ETHUSD",1747551392580,4.00764522,2495.3,2494.9,1.23448994]
["bitfinex","ETHUSD",1747551392792,4.00764522,2495.3,2494.9,0.7552]
["bitfinex","ETHUSD",1747551394179,21.959,2495.6,2495.0,0.38347837]
["bitfinex","ETHUSD",1747551394476,14.424,2495.6,2495.2,4.00761344]
["bitfinex","ETHUSD",1747551396371,14.424,2495.6,2495.3,0.38347837]
["bitfinex","ETHUSD",1747551396865,14.424,2495.6,2495.1,0.7954]
["bitfinex","ETHUSD",1747551397634,14.424,2495.6,2495.2,4.00760751]
["bitfinex","ETHUSD",1747551398071,14.424,2495.6,2495.3,4.00753088]
["bitfinex","ETHUSD",1747551398974,14.424,2495.6,2495.2,4.00762701]
["bitfinex","ETHUSD",1747551399270,11.5419051,2495.7,2495.2,4.00762701]
["bitfinex","ETHUSD",1747551399468,7.535,2495.7,2495.2,4.00762701]
["bitfinex","ETHUSD",1747551399839,7.535,2495.7,2495.3,4.00752654]
["bitfinex","ETHUSD",1747551400040,7.535,2495.7,2495.1,4.8032419]
["bitfinex","ETHUSD",1747551400396,7.535,2495.7,2495.2,4.53587361]
["bitfinex","ETHUSD",1747551401869,4.0071347,2495.6,2495.1,0.7954]
["bitfinex","ETHUSD",1747551402072,4.00737694,2495.4,2495.1,0.7954]
["bitfinex","ETHUSD",1747551402283,4.00729794,2495.5,2495.1,0.7954]
["bitfinex","ETHUSD",1747551404295,0.8014,2495.6,2495.1,0.7954]
["bitfinex","ETHUSD",1747551404452,0.8014,2495.6,2494.8,0.63806762]
["bitfinex","ETHUSD",1747551404453,4.00811577,2495.0,2494.8,0.47928994]
["bitfinex","ETHUSD",1747551404800,4.00817668,2494.9,2494.8,0.47928994]
["bitfinex","ETHUSD",1747551406015,4.81167668,2494.9,2494.8,0.47928994]
["bitfinex","ETHUSD",1747551407992,4.00880059,2494.6,2494.1,0.7931]
["bitfinex","ETHUSD",1747551408198,7.536,2494.5,2494.1,0.7931]
["bitfinex","ETHUSD",1747551408770,7.536,2494.5,2494.1,1.32130103]
["bitfinex","ETHUSD",1747551409198,7.536,2494.5,2494.1,5.33075502]
["bitfinex","ETHUSD",1747551409366,7.536,2494.5,2494.2,0.38317634]
["bitfinex","ETHUSD",1747551410254,0.8035,2494.9,2494.3,4.0090531]
["bitfinex","ETHUSD",1747551410490,15.071,2494.8,2494.4,4.00895442]
["bitfinex","ETHUSD",1747551410687,4.00833785,2494.8,2494.4,0.84014249]
["bitfinex","ETHUSD",1747551410879,11.54533785,2494.8,2494.3,4.00911635]
["bitfinex","ETHUSD",1747551414490,7.537,2494.8,2494.3,4.00911635]
["bitfinex","ETHUSD",1747551416183,7.537,2494.8,2494.4,4.00890047]
["bitfinex","ETHUSD",1747551416694,7.537,2494.8,2494.5,0.7931]
["bitfinex","ETHUSD",1747551417417,8.82059179,2495.1,2494.6,4.00856517]
["bitfinex","ETHUSD",1747551417700,8.0,2495.2,2494.6,4.00856517]
["bitfinex","ETHUSD",1747551417701,7.535,2494.9,2494.6,4.00855722]
["bitfinex","ETHUSD",1747551419363,7.535,2494.9,2494.5,5.68059594]
["bitfinex","ETHUSD",1747551420996,7.535,2494.9,2494.6,4.00864324]
["bitfinex","ETHUSD",1747551422097,7.535,2494.9,2494.5,5.68061421]
["bitfinex","ETHUSD",1747551422397,8.3104,2494.9,2494.5,5.68061421]
["bitfinex","ETHUSD",1747551422585,4.00838423,2494.8,2494.3,4.79734596]
["bitfinex","ETHUSD",1747551422890,12.31864321,2494.9,2494.3,4.79734596]
["bitfinex","ETHUSD",1747551423074,12.31864321,2494.9,2494.4,4.00896743]
["bitfinex","ETHUSD",1747551423575,8.3104,2494.9,2494.5,4.00879918]
["bitfinex","ETHUSD",1747551423890,0.8276,2495.2,2494.6,0.7883]
["bitfinex","ETHUSD",1747551424088,7.535,2495.2,2494.9,4.00813642]
["bitfinex","ETHUSD",1747551424263,11.54225389,2495.5,2495.0,4.00791123]
["bitfinex","ETHUSD",1747551424598,11.54225389,2495.5,2495.1,0.7883]
["bitfinex","ETHUSD",1747551425598,7.535,2495.5,2494.8,0.7883]
["bitfinex","ETHUSD",1747551425805,4.00779558,2495.2,2494.5,4.79706579]
["bitfinex","ETHUSD",1747551426106,4.00759251,2495.3,2494.9,0.38279181]
["bitfinex","ETHUSD",1747551426314,4.83506589,2495.4,2494.9,0.38279181]
["bitfinex","ETHUSD",1747551426603,4.83506589,2495.4,2495.1,4.00777634]
["bitfinex","ETHUSD",1747551426604,7.535,2495.3,2495.1,4.00777634]
["bitfinex","ETHUSD",1747551426807,4.49320174,2495.6,2494.9,1.62825314]
["bitfinex","ETHUSD",1747551426978,12.02820174,2495.6,2495.0,4.00800903]
["bitfinex","ETHUSD",1747551427172,12.02820174,2495.6,2495.1,4.00785539]
["bitfinex","ETHUSD",1747551428002,16.03525491,2495.6,2495.0,4.00794725]
["bitfinex","ETHUSD",1747551428406,18.1222159,2495.6,2494.9,1.62825314]
["bitfinex","ETHUSD",1747551428604,4.0075178,2495.4,2494.9,4.79644303]
["bitfinex","ETHUSD",1747551428772,4.0075178,2495.4,2494.9,0.7883]
["bitfinex","ETHUSD",1747551429369,0.8195,2495.3,2494.9,0.7883]
["bitfinex","ETHUSD",1747551430112,0.8195,2495.3,2494.9,4.79645469]
["bitfinex","ETHUSD",1747551434309,0.8195,2495.3,2495.0,0.3833051]
["bitfinex","ETHUSD",1747551435594,0.8195,2495.3,2494.9,4.79645469]
["bitfinex","ETHUSD",1747551436096,0.8195,2495.3,2494.8,4.00828157]
["bitfinex","ETHUSD",1747551436329,0.8195,2495.3,2494.7,4.79372754]
["bitfinex","ETHUSD",1747551436517,4.00769966,2495.2,2494.7,5.72190525]
["bitfinex","ETHUSD",1747551436726,7.534,2495.1,2494.7,5.72190525]
["bitfinex","ETHUSD",1747551437244,11.54189649,2495.1,2494.8,0.38335298]
["bitfinex","ETHUSD",1747551437391,4.00810629,2495.0,2494.8,0.38335298]
["bitfinex","ETHUSD",1747551437592,4.82767668,2494.9,2494.8,0.38335298]
["bitfinex","ETHUSD",1747551438646,4.00845049,2494.8,2494.5,0.47928994]
["bitfinex","ETHUSD",1747551439020,4.82769298,2494.9,2494.5,0.47928994]
["bitfinex","ETHUSD",1747551439665,7.534,2494.9,2494.5,1.28458994]
["bitfinex","ETHUSD",1747551439957,7.534,2494.9,2494.7,4.00848026]
["bitfinex","ETHUSD",1747551440365,7.534,2494.9,2494.6,4.00861725]
["bitfinex","ETHUSD",1747551441141,7.534,2494.9,2494.7,4.39201665]
["bitfinex","ETHUSD",1747551441969,8.01709179,2495.3,2494.7,4.39198107]
["bitfinex","ETHUSD",1747551442261,0.20924962,2495.7,2494.7,4.39198107]
["bitfinex","ETHUSD",1747551442262,5.29880174,2495.6,2495.0,4.00792577]
["bitfinex","ETHUSD",1747551442463,12.02820174,2495.6,2495.1,0.8053]
["bitfinex","ETHUSD",1747551442667,12.02820174,2495.6,2495.2,4.00765013]
["bitfinex","ETHUSD",1747551442961,12.02820174,2495.6,2495.1,5.19661501]
["bitfinex","ETHUSD",1747551444366,12.02820174,2495.6,2495.2,0.38353735]
["bitfinex","ETHUSD",1747551445166,19.27441239,2495.6,2495.2,0.38353735]
["bitfinex","ETHUSD",1747551445550,19.27441239,2495.6,2495.0,4.00799928]
["bitfinex","ETHUSD",1747551445743,26.80641239,2495.6,2495.0,4.00799928]
["bitfinex","ETHUSD",1747551446062,26.80641239,2495.6,2494.9,4.80975058]
["bitfinex","ETHUSD",1747551446063,18.30609438,2495.6,2495.1,4.00784961]
["bitfinex","ETHUSD",1747551446578,22.31315039,2495.6,2495.1,4.00784961]
["bitfinex","ETHUSD",1747551446875,19.07405601,2495.6,2495.1,4.00784961]
["bitfinex","ETHUSD",1747551448171,15.067,2495.6,2495.2,0.38357068]
["bitfinex","ETHUSD",1747551448369,7.535,2495.6,2495.2,4.39121274]
["bitfinex","ETHUSD",1747551448550,7.535,2495.6,2495.3,4.77676471]
["bitfinex","ETHUSD",1747551449973,7.535,2495.6,2495.4,4.00729787]
["bitfinex","ETHUSD",1747551450283,7.532,2495.8,2495.4,4.39094108]
["bitfinex","ETHUSD",1747551450637,7.532,2495.8,2495.5,4.00711361]
["bitfinex","ETHUSD",1747551451774,7.532,2495.8,2495.6,4.00691594]
["bitfinex","ETHUSD",1747551451985,7.532,2495.8,2495.7,4.00689185]
["bitfinex","ETHUSD",1747551452293,7.532,2495.8,2495.6,4.77629357]
["bitfinex","ETHUSD",1747551453825,7.532,2495.8,2495.1,0.47928994]
["bitfinex","ETHUSD",1747551454101,4.00705241,2495.6,2495.1,0.47928994]
["bitfinex","ETHUSD",1747551454308,13.16870901,2495.6,2495.1,0.47928994]
["bitfinex","ETHUSD",1747551454503,4.00725173,2495.5,2495.1,0.47928994]
["bitfinex","ETHUSD",1747551454804,4.00725173,2495.5,2495.2,0.3833549]
["bitfinex","ETHUSD",1747551455193,4.00741129,2495.4,2495.2,0.3833549]
["bitfinex","ETHUSD",1747551455395,7.531,2495.3,2495.2,0.3833549]
["bitfinex","ETHUSD",1747551455603,7.531,2495.3,2495.1,4.00785239]
["bitfinex","ETHUSD",1747551455997,7.531,2495.3,2495.0,4.00794227]
["bitfinex","ETHUSD",1747551456309,7.531,2495.3,2494.9,4.48733884]
["bitfinex","ETHUSD",1747551456505,7.531,2495.3,2495.0,4.0079325]
["bitfinex","ETHUSD",1747551456832,7.531,2495.3,2495.1,4.00781857]
["bitfinex","ETHUSD",1747551457008,7.531,2495.3,2494.9,5.48046811]
["bitfinex","ETHUSD",1747551457009,7.531,2495.3,2495.0,4.00793363]
["bitfinex","ETHUSD",1747551458108,7.531,2495.3,2495.1,0.38336578]
["bitfinex","ETHUSD",1747551458315,7.531,2495.3,2495.1,4.39121025]
["bitfinex","ETHUSD",1747551458482,7.531,2495.3,2495.1,0.38336578]
["bitfinex","ETHUSD",1747551470256,7.531,2495.3,2495.0,4.00800395]
["bitfinex","ETHUSD",1747551473153,7.531,2495.3,2494.8,1.27568994]
["bitfinex","ETHUSD",1747551473335,0.7803,2495.2,2494.8,4.48754965]
["bitfinex","ETHUSD",1747551473535,0.7803,2495.2,2494.9,0.38383455]
["bitfinex","ETHUSD",1747551475158,0.7803,2495.2,2495.0,0.38383455]
["bitfinex","ETHUSD",1747551476351,0.7803,2495.2,2495.1,0.38383455]
["bitfinex","ETHUSD",1747551476545,7.531,2495.2,2495.1,0.38383455]
["bitfinex","ETHUSD",1747551480553,11.53869477,2495.2,2495.1,0.38383455]
["bitfinex","ETHUSD",1747551481275,13.09330683,2495.2,2495.1,0.38383455]
["bitfinex","ETHUSD",1747551481447,13.87360683,2495.2,2495.1,0.38383455]
["bitfinex","ETHUSD",1747551482126,4.00792348,2495.1,2494.8,0.47928994]
["bitfinex","ETHUSD",1747551483068,4.00805463,2495.0,2494.8,0.47928994]
["bitfinex","ETHUSD",1747551483433,4.00817668,2494.9,2494.8,0.47928994]
["bitfinex","ETHUSD",1747551483637,4.00849801,2494.7,2494.6,0.38377435]
["bitfinex","ETHUSD",1747551483929,11.53949801,2494.7,2494.6,0.38377435]
["bitfinex","ETHUSD",1747551484353,12.31979801,2494.7,2494.6,0.38377435]
["bitfinex","ETHUSD",1747551484563,28.8868898,2494.7,2494.6,0.38377435]
["bitfinex","ETHUSD",1747551484744,32.70323419,2494.7,2494.6,0.38377435]
["bitfinex","ETHUSD",1747551484946,4.0088194,2494.5,2494.4,0.47928994]
["bitfinex","ETHUSD",1747551485150,12.3191194,2494.5,2494.4,0.47928994]
["bitfinex","ETHUSD",1747551486164,20.3191194,2494.5,2494.4,0.47928994]
["bitfinex","ETHUSD",1747551486366,12.80601991,2494.7,2493.9,4.79974917]
["bitfinex","ETHUSD",1747551486574,7.532,2494.5,2494.1,4.00937774]
["bitfinex","ETHUSD",1747551486749,7.532,2494.5,2494.0,4.48952501]
["bitfinex","ETHUSD",1747551487135,7.532,2494.5,2493.9,4.7997121]
["bitfinex","ETHUSD",1747551487136,11.54082389,2494.5,2493.9,4.7997121]
["bitfinex","ETHUSD",1747551487335,4.00900268,2494.4,2493.9,0.79]
["bitfinex","ETHUSD",1747551487669,11.54089337,2494.5,2493.9,4.7997816]
["bitfinex","ETHUSD",1747551489243,11.54089337,2494.5,2493.9,4.0097816]
["bitfinex","ETHUSD",1747551492979,11.54089337,2494.5,2494.0,4.00961306]
["bitfinex","ETHUSD",1747551493344,11.54089337,2494.5,2493.9,4.00972836]
["bitfinex","ETHUSD",1747551495378,4.00916354,2494.3,2493.8,4.00992909]
["bitfinex","ETHUSD",1747551495579,4.80359158,2494.4,2493.8,4.00992909]
["bitfinex","ETHUSD",1747551495757,0.7945,2494.4,2493.9,4.00977619]
["bitfinex","ETHUSD",1747551496159,4.80349571,2494.4,2493.9,4.00977619]
["bitfinex","ETHUSD",1747551496557,4.00914084,2494.3,2493.6,1.68960641]
["bitfinex","ETHUSD",1747551496886,4.00940253,2494.2,2493.7,0.38250451]
["bitfinex","ETHUSD",1747551497252,4.00940253,2494.2,2493.7,4.39258863]
["bitfinex","ETHUSD",1747551497977,0.7981,2494.1,2493.7,0.38250451]
["bitfinex","ETHUSD",1747551498197,7.533,2494.0,2493.7,0.38250451]
["bitfinex","ETHUSD",1747551498700,11.54270427,2494.0,2493.6,0.87000641]
["bitfinex","ETHUSD",1747551499699,7.533,2494.0,2493.6,0.87000641]
["bitfinex","ETHUSD",1747551500098,7.533,2494.0,2493.6,4.88022188]
["bitfinex","ETHUSD",1747551500508,11.54263224,2494.0,2493.6,0.87000641]
["bitfinex","ETHUSD",1747551500912,7.533,2494.0,2493.6,0.87000641]
["bitfinex","ETHUSD",1747551501214,7.533,2494.0,2493.6,4.88026332]
["bitfinex","ETHUSD",1747551501930,7.533,2494.0,2493.7,4.0100956]
["bitfinex","ETHUSD",1747551502096,7.534,2493.9,2493.7,4.0100956]
["bitfinex","ETHUSD",1747551504112,7.534,2493.9,2493.6,4.88024807]
["bitfinex","ETHUSD",1747551504806,7.534,2493.9,2493.7,4.01008381]
["bitfinex","ETHUSD",1747551505006,7.534,2493.9,2493.6,4.88022406]
["bitfinex","ETHUSD",1747551505542,4.80757509,2494.1,2493.6,4.88022406]
["bitfinex","ETHUSD",1747551505691,7.534,2494.0,2493.8,4.00987684]
["bitfinex","ETHUSD",1747551505894,7.534,2494.0,2493.7,4.01002527]
["bitfinex","ETHUSD",1747551506426,0.7981,2494.1,2493.8,4.00988322]
["bitfinex","ETHUSD",1747551506623,7.532,2494.0,2493.9,4.00978375]
["bitfinex","ETHUSD",1747551506833,7.532,2494.0,2493.9,4.49312213]
["bitfinex","ETHUSD",1747551507204,12.02561863,2494.7,2493.9,4.49312213]
["bitfinex","ETHUSD",1747551507205,7.532,2494.6,2493.9,0.48333838]
["bitfinex","ETHUSD",1747551507398,7.532,2494.6,2494.2,4.83281327]
["bitfinex","ETHUSD",1747551507797,7.532,2495.0,2494.6,0.8236]
["bitfinex","ETHUSD",1747551507999,7.532,2495.0,2494.9,4.00817668]
["bitfinex","ETHUSD",1747551508646,15.1868,2495.6,2494.9,0.8236]
["bitfinex","ETHUSD",1747551508843,21.96013466,2495.6,2495.2,4.00757771]
["bitfinex","ETHUSD",1747551509212,14.42813466,2495.6,2494.9,0.8236]
["bitfinex","ETHUSD",1747551509414,0.7558,2495.8,2495.4,4.00724066]
["bitfinex","ETHUSD",1747551509645,7.531,2495.8,2495.5,4.00710283]
["bitfinex","ETHUSD",1747551509944,7.531,2495.8,2495.3,0.8236]
["bitfinex","ETHUSD",1747551510117,7.531,2495.8,2494.8,8.8236]
["bitfinex","ETHUSD",1747551510324,7.531,2495.8,2495.4,0.8236]
["bitfinex","ETHUSD",1747551510647,7.531,2495.8,2495.5,4.00709221]
["bitfinex","ETHUSD",1747551510945,7.531,2495.8,2495.6,4.00704469]
["bitfinex","ETHUSD",1747551511337,7.531,2495.8,2495.6,4.8908458]
["bitfinex","ETHUSD",1747551512015,0.7558,2496.1,2495.7,4.00689185]
["bitfinex","ETHUSD",1747551512209,7.531,2496.0,2495.8,4.00668445]
["bitfinex","ETHUSD",1747551513259,7.531,2496.0,2495.7,4.00682906]
["bitfinex","ETHUSD",1747551513464,7.531,2496.0,2495.8,4.89643535]
["bitfinex","ETHUSD",1747551515091,7.531,2496.0,2495.8,0.88976801]
["bitfinex","ETHUSD",1747551515571,7.531,2496.0,2495.8,4.89649653]
["bitfinex","ETHUSD",1747551515775,7.531,2496.0,2495.8,0.88976801]
["bitfinex","ETHUSD",1747551516074,7.521,2496.0,2495.7,4.00686485]
["bitfinex","ETHUSD",1747551516236,7.521,2496.0,2495.9,4.00657077]
["bitfinex","ETHUSD",1747551516435,7.521,2496.0,2495.8,4.00666695]
["bitfinex","ETHUSD",1747551516879,7.521,2496.0,2495.9,4.00657077]
["bitfinex","ETHUSD",1747551517055,22.7138,2496.4,2496.0,4.00625462]
["bitfinex","ETHUSD",1747551517259,22.7138,2496.4,2496.1,4.00621032]
["bitfinex","ETHUSD",1747551518645,22.7138,2496.4,2495.0,1.27328994]
["bitfinex","ETHUSD",1747551518646,21.958,2496.4,2495.0,1.27328994]
["bitfinex","ETHUSD",1747551518843,4.76072452,2496.2,2495.0,5.2812542]
["bitfinex","ETHUSD",1747551519073,11.55034643,2496.1,2495.5,4.00716382]
["bitfinex","ETHUSD",1747551519249,11.55034643,2496.1,2495.6,4.00700307]
["bitfinex","ETHUSD",1747551519586,15.071,2496.0,2495.6,4.00700307]
["bitfinex","ETHUSD",1747551519886,4.00749063,2495.4,2495.2,0.47928994]
["bitfinex","ETHUSD",1747551520044,11.53549063,2495.4,2495.2,0.47928994]
["bitfinex","ETHUSD",1747551520375,7.528,2495.4,2495.2,0.47928994]
["bitfinex","ETHUSD",1747551521481,4.00722487,2495.5,2495.2,0.47928994]
["bitfinex","ETHUSD",1747551521655,8.2825,2495.7,2495.2,0.47928994]
["bitfinex","ETHUSD",1747551522256,8.2825,2495.7,2495.1,0.8047]
["bitfinex","ETHUSD",1747551522457,8.2825,2495.7,2495.2,4.00758513]
["bitfinex","ETHUSD",1747551523198,8.2825,2495.7,2495.2,4.00769477]
["bitfinex","ETHUSD",1747551523380,7.528,2495.6,2495.4,4.00728792]
["bitfinex","ETHUSD",1747551524457,7.528,2495.6,2495.3,0.48123948]
["bitfinex","ETHUSD",1747551525191,7.528,2495.6,2495.3,4.48873075]
["bitfinex","ETHUSD",1747551525892,7.528,2495.6,2495.4,4.00729475]
["bitfinex","ETHUSD",1747551526458,7.528,2495.6,2495.5,4.00721298]
["bitfinex","ETHUSD",1747551526659,7.528,2496.1,2495.6,4.79395241]
["bitfinex","ETHUSD",1747551526996,7.528,2496.1,2495.8,4.00668292]
["bitfinex","ETHUSD",1747551527656,7.528,2496.1,2495.6,4.79382484]
["bitfinex","ETHUSD",1747551527857,7.528,2496.1,2495.5,4.45599905]
["bitfinex","ETHUSD",1747551528094,4.00643064,2496.0,2495.5,4.45599905]
["bitfinex","ETHUSD",1747551528302,11.53432177,2496.1,2495.6,0.52428991]
["bitfinex","ETHUSD",1747551529780,11.53432177,2496.1,2495.6,4.53132904]
["bitfinex","ETHUSD",1747551530409,7.528,2496.1,2495.6,4.53132904]
["bitfinex","ETHUSD",1747551530594,7.478,2496.1,2495.7,4.00688916]
["bitfinex","ETHUSD",1747551531006,7.478,2496.1,2495.6,4.53134088]
["bitfinex","ETHUSD",1747551531195,7.478,2496.1,2495.7,4.504904]
["bitfinex","ETHUSD",1747551531393,7.478,2496.1,2495.9,4.00655878]
["bitfinex","ETHUSD",1747551531617,7.478,2496.1,2495.8,4.0066551]
["bitfinex","ETHUSD",1747551533416,7.478,2496.1,2495.7,4.50477314]
["bitfinex","ETHUSD",1747551533620,11.4842555,2496.1,2495.5,0.44884525]
["bitfinex","ETHUSD",1747551533797,11.4842555,2496.1,2495.6,4.00695806]
["bitfinex","ETHUSD",1747551534120,4.76697159,2495.8,2495.2,1.30018994]
["bitfinex","ETHUSD",1747551534677,4.76697159,2495.8,2495.3,4.00753241]
["bitfinex","ETHUSD",1747551536110,4.76697159,2495.8,2495.2,1.30018994]
["bitfinex","ETHUSD",1747551536111,0.7602,2495.8,2495.4,4.00737073]
["bitfinex","ETHUSD",1747551536298,0.7602,2495.8,2495.5,4.40794686]
["bitfinex","ETHUSD",1747551537310,4.00646434,2496.0,2495.5,4.40794686]
["bitfinex","ETHUSD",1747551537311,0.7602,2496.0,2495.6,4.007051]
["bitfinex","ETHUSD",1747551537484,0.7602,2496.0,2495.7,4.00686947]
["bitfinex","ETHUSD",1747551537688,0.7602,2496.0,2495.5,0.40073707]
["bitfinex","ETHUSD",1747551537689,7.578,2495.9,2495.8,4.0067313]
["bitfinex","ETHUSD",1747551537909,15.155,2496.1,2495.8,5.19129227]
["bitfinex","ETHUSD",1747551538113,7.578,2496.1,2495.8,5.19129227]
["bitfinex","ETHUSD",1747551539536,7.578,2496.1,2495.9,0.3831826]
["bitfinex","ETHUSD",1747551540420,4.00641025,2496.0,2495.9,0.3831826]
["bitfinex","ETHUSD",1747551540619,4.76661025,2496.0,2495.9,0.3831826]
["bitfinex","ETHUSD",1747551540825,4.00659144,2495.9,2495.7,0.3831826]
["bitfinex","ETHUSD",1747551541031,4.76668852,2496.0,2495.7,0.3831826]
["bitfinex","ETHUSD",1747551541391,4.0067313,2495.8,2495.7,0.3831826]
["bitfinex","ETHUSD",1747551542318,12.3539313,2495.8,2495.7,0.3831826]
["bitfinex","ETHUSD",1747551542598,4.00690056,2495.7,2495.3,0.3831826]
["bitfinex","ETHUSD",1747551542820,11.5851339,2495.6,2495.3,0.3831826]
["bitfinex","ETHUSD",1747551543191,7.528,2495.6,2495.3,0.3831826]
["bitfinex","ETHUSD",1747551543409,4.77835978,2495.5,2495.3,0.3831826]
["bitfinex","ETHUSD",1747551543811,4.00761879,2495.3,2495.1,0.47928994]
["bitfinex","ETHUSD",1747551544051,7.578,2495.3,2495.1,0.47928994]
["bitfinex","ETHUSD",1747551544634,7.578,2495.3,2495.1,4.48711744]
["bitfinex","ETHUSD",1747551544830,7.578,2495.3,2495.1,0.47928994]
["bitfinex","ETHUSD",1747551545033,0.771,2495.5,2495.1,0.47928994]
["bitfinex","ETHUSD",1747551545224,12.35629632,2495.5,2495.1,0.47928994]
["bitfinex","ETHUSD",1747551545411,12.30629632,2495.5,2495.1,0.47928994]
["bitfinex","ETHUSD",1747551545611,12.30629632,2495.5,2495.2,0.3831826]
["bitfinex","ETHUSD",1747551546045,8.299,2495.5,2495.2,0.3831826]
["bitfinex","ETHUSD",1747551546651,7.578,2495.5,2495.2,4.39084011]
["bitfinex","ETHUSD",1747551546847,7.578,2495.5,2495.3,0.3831826]
["bitfinex","ETHUSD",1747551547071,7.578,2495.5,2495.3,4.39069901]
["bitfinex","ETHUSD",1747551547224,7.578,2495.5,2495.4,4.00737356]
["bitfinex","ETHUSD",1747551547611,7.528,2495.5,2495.4,4.00737356]
["bitfinex","ETHUSD",1747551547937,7.528,2495.5,2495.4,4.39055616]
["bitfinex","ETHUSD",1747551548253,7.528,2495.5,2495.4,1.30980442]
["bitfinex","ETHUSD",1747551548459,7.578,2495.9,2495.5,0.7952]
["bitfinex","ETHUSD",1747551548658,7.578,2495.9,2495.5,4.80241038]
["bitfinex","ETHUSD",1747551548957,7.578,2495.9,2495.5,0.7952]
["bitfinex","ETHUSD",1747551549156,7.578,2495.9,2495.4,0.3831826]
["bitfinex","ETHUSD",1747551549460,4.00679606,2495.8,2495.4,0.3831826]
["bitfinex","ETHUSD",1747551549754,4.00721298,2495.5,2495.4,0.3831826]
["bitfinex","ETHUSD",1747551549955,12.39811298,2495.5,2495.4,0.3831826]
["bitfinex","ETHUSD",1747551550125,20.39811298,2495.5,2495.4,0.3831826]
["bitfinex","ETHUSD",1747551550743,42.83720477,2495.5,2495.4,0.3831826]
["bitfinex","ETHUSD",1747551550960,0.7739,2495.2,2494.5,0.7952]
["bitfinex","ETHUSD",1747551551161,11.58585539,2495.1,2494.6,4.53697779]
["bitfinex","ETHUSD",1747551551467,7.578,2495.1,2494.6,0.52834523]
["bitfinex","ETHUSD",1747551551636,7.578,2495.1,2494.6,4.53688207]
["bitfinex","ETHUSD",1747551551832,4.00745861,2495.4,2494.9,0.7952]
["bitfinex","ETHUSD",1747551552037,8.01709179,2495.5,2495.0,0.48034715]
["bitfinex","ETHUSD",1747551552250,7.579,2495.6,2495.3,0.7952]
["bitfinex","ETHUSD",1747551552668,7.579,2495.6,2495.5,4.00721298]
["bitfinex","ETHUSD",1747551552872,8.3958,2496.1,2495.6,4.00694194]
["bitfinex","ETHUSD",1747551553171,8.3958,2496.1,2495.7,4.00688485]
["bitfinex","ETHUSD",1747551553373,7.579,2496.1,2495.7,4.40754974]
["bitfinex","ETHUSD",1747551553539,7.579,2496.1,2495.9,4.00647281]
["bitfinex","ETHUSD",1747551553978,7.579,2496.1,2495.8,4.77377223]
["bitfinex","ETHUSD",1747551554140,7.579,2496.1,2495.9,4.006567]
["bitfinex","ETHUSD",1747551554845,7.579,2496.1,2495.8,0.7671]
["bitfinex","ETHUSD",1747551555069,7.579,2496.1,2495.9,4.00655865]
["bitfinex","ETHUSD",1747551555453,7.579,2496.1,2495.8,0.56539154]
["bitfinex","ETHUSD",1747551555655,7.579,2496.1,2495.6,5.25337802]
["bitfinex","ETHUSD",1747551556179,7.579,2496.1,2495.7,0.38298737]
["bitfinex","ETHUSD",1747551556476,11.58531431,2496.1,2495.7,0.38298737]
["bitfinex","ETHUSD",1747551556675,15.2398,2496.3,2495.7,0.38298737]
["bitfinex","ETHUSD",1747551556676,4.00655697,2496.0,2495.7,0.38298737]
["bitfinex","ETHUSD",1747551556868,7.579,2495.9,2495.7,0.38298737]
["bitfinex","ETHUSD",1747551557881,7.579,2495.9,2495.7,4.38987216]
["bitfinex","ETHUSD",1747551558181,7.579,2495.9,2495.7,4.00688479]
["bitfinex","ETHUSD",1747551558550,7.579,2495.9,2495.6,4.00699351]
["bitfinex","ETHUSD",1747551558748,7.579,2495.9,2495.7,4.00678626]
["bitfinex","ETHUSD",1747551558947,7.579,2495.9,2495.7,4.80816918]
["bitfinex","ETHUSD",1747551559583,7.579,2495.9,2495.8,4.0067313]
["bitfinex","ETHUSD",1747551560062,7.579,2495.9,2495.8,4.38971098]
["bitfinex","ETHUSD",1747551561556,7.579,2495.9,2495.8,5.15681098]
["bitfinex","ETHUSD",1747551564892,7.579,2495.9,2495.8,0.38297968]
["bitfinex","ETHUSD",1747551565093,8.3579,2495.9,2495.8,0.38297968]
["bitfinex","ETHUSD",1747551565489,13.60091008,2495.9,2495.8,0.38297968]
["bitfinex","ETHUSD",1747551566995,4.00685823,2495.8,2495.5,0.47928994]
["bitfinex","ETHUSD",1747551567181,13.60091008,2495.9,2495.5,0.47928994]
["bitfinex","ETHUSD",1747551567182,4.00705241,2495.6,2495.5,0.47928994]
["bitfinex","ETHUSD",1747551567386,7.623,2495.7,2495.5,0.47928994]
["bitfinex","ETHUSD",1747551567690,11.63002508,2495.7,2495.5,0.47928994]
["bitfinex","ETHUSD",1747551568300,11.63002508,2495.7,2495.1,4.00775932]
["bitfinex","ETHUSD",1747551569799,11.63002508,2495.7,2495.2,0.38301545]
["bitfinex","ETHUSD",1747551570662,7.623,2495.7,2495.2,4.39068851]
["bitfinex","ETHUSD",1747551571198,0.7789,2495.9,2495.2,0.8220843]
["bitfinex","ETHUSD",1747551571496,19.2427446,2495.8,2495.3,4.00744883]
["bitfinex","ETHUSD",1747551572078,19.2427446,2495.8,2495.3,4.39046428]
["bitfinex","ETHUSD",1747551573408,19.2427446,2495.8,2495.4,0.38301545]
["bitfinex","ETHUSD",1747551573615,4.00693144,2495.7,2495.4,0.38301545]
["bitfinex","ETHUSD",1747551574293,19.24281281,2495.8,2495.4,0.38301545]
["bitfinex","ETHUSD",1747551574912,19.24281281,2495.8,2495.3,4.00752965]
["bitfinex","ETHUSD",1747551575410,4.00691385,2495.7,2495.0,4.00796833]
["bitfinex","ETHUSD",1747551575711,4.00691385,2495.7,2495.1,4.53472234]
["bitfinex","ETHUSD",1747551576012,4.00691385,2495.7,2495.2,0.38307831]
["bitfinex","ETHUSD",1747551576210,4.00706145,2495.6,2495.2,0.38307831]
["bitfinex","ETHUSD",1747551576407,4.00696528,2495.7,2495.2,4.39077094]
["bitfinex","ETHUSD",1747551576811,19.24278942,2495.8,2495.3,4.00745451]
["bitfinex","ETHUSD",1747551576992,7.623,2495.8,2495.3,4.76749769]
["bitfinex","ETHUSD",1747551577191,7.623,2495.8,2495.3,0.76]
["bitfinex","ETHUSD",1747551577389,7.623,2495.8,2495.3,8.76]
["bitfinex","ETHUSD",1747551577716,7.624,2496.2,2496.0,4.00631685]
["bitfinex","ETHUSD",1747551577911,7.624,2496.2,2495.7,0.7624]
["bitfinex","ETHUSD",1747551577912,7.624,2496.2,2495.9,4.00651871]
["bitfinex","ETHUSD",1747551578213,7.624,2496.2,2496.1,4.00624974]
["bitfinex","ETHUSD",1747551578816,7.624,2496.2,2496.1,4.38932805]
["bitfinex","ETHUSD",1747551579422,7.624,2496.2,2496.1,0.38307831]
["bitfinex","ETHUSD",1747551579912,8.425,2496.2,2496.1,0.38307831]
["bitfinex","ETHUSD",1747551580089,12.43108925,2496.2,2495.6,0.47928994]
["bitfinex","ETHUSD",1747551580299,15.26,2496.1,2495.7,4.00684381]
["bitfinex","ETHUSD",1747551580499,15.26,2496.1,2495.6,5.76107548]
["bitfinex","ETHUSD",1747551580813,19.26629426,2496.1,2495.6,4.99867548]
["bitfinex","ETHUSD",1747551581036,15.26,2496.1,2495.7,0.38298303]
["bitfinex","ETHUSD",1747551581187,15.26,2496.1,2495.7,4.38986357]
["bitfinex","ETHUSD",1747551581888,15.26,2496.1,2495.8,0.38298303]
["bitfinex","ETHUSD",1747551582284,15.257,2496.1,2495.8,0.38298303]
["bitfinex","ETHUSD",1747551583121,15.257,2496.1,2495.7,0.38298303]
["bitfinex","ETHUSD",1747551583340,15.257,2496.1,2495.7,4.38987341]
["bitfinex","ETHUSD",1747551583625,15.257,2496.1,2495.7,5.32875576]
["bitfinex","ETHUSD",1747551583920,15.257,2496.1,2495.8,0.38298303]
["bitfinex","ETHUSD",1747551586022,19.26329895,2496.1,2495.8,0.38298303]
["bitfinex","ETHUSD",1747551586227,15.257,2496.1,2495.8,0.38298303]
["bitfinex","ETHUSD",1747551587220,15.257,2496.1,2495.7,0.93888235]
["bitfinex","ETHUSD",1747551587724,4.80716815,2496.2,2495.7,0.93888235]
["bitfinex","ETHUSD",1747551587928,14.423,2496.3,2495.8,0.54583203]
["bitfinex","ETHUSD",1747551588115,7.623,2496.1,2496.0,4.00641025]
["bitfinex","ETHUSD",1747551588537,8.3979,2496.7,2496.0,0.8143]
["bitfinex","ETHUSD",1747551588740,7.623,2496.7,2496.6,4.0054474]
["bitfinex","ETHUSD",1747551589328,14.422,2497.3,2496.6,0.88253412]
["bitfinex","ETHUSD",1747551589329,15.1969,2497.3,2496.6,0.88253412]
["bitfinex","ETHUSD",1747551589547,7.623,2497.1,2496.8,4.00512656]
["bitfinex","ETHUSD",1747551590439,7.623,2497.1,2496.7,4.00523391]
["bitfinex","ETHUSD",1747551591148,7.623,2497.1,2496.6,4.00539626]
["bitfinex","ETHUSD",1747551591319,7.623,2497.1,2497.0,4.00480576]
["bitfinex","ETHUSD",1747551591517,7.623,2497.1,2496.9,4.81924755]
["bitfinex","ETHUSD",1747551592028,14.422,2497.3,2497.0,4.00480576]
["bitfinex","ETHUSD",1747551592219,8.3969,2497.5,2497.1,4.00455341]
["bitfinex","ETHUSD",1747551592614,7.622,2497.5,2497.1,4.00453359]
["bitfinex","ETHUSD",1747551593228,0.8291,2497.9,2497.2,0.8219]
["bitfinex","ETHUSD",1747551593451,4.83251234,2497.9,2497.3,4.0042952]
["bitfinex","ETHUSD",1747551593638,0.8291,2497.9,2497.4,4.0041552]
["bitfinex","ETHUSD",1747551594421,8.4501,2497.9,2497.4,4.00413394]
["bitfinex","ETHUSD",1747551594621,8.4501,2497.9,2497.3,4.88731387]
["bitfinex","ETHUSD",1747551594821,4.00394305,2497.6,2497.0,0.8219]
["bitfinex","ETHUSD",1747551595037,4.00384143,2497.7,2497.0,4.8265857]
["bitfinex","ETHUSD",1747551595230,4.00354562,2497.8,2497.0,4.82666512]
["bitfinex","ETHUSD",1747551595452,4.00372395,2497.7,2497.1,4.00453863]
["bitfinex","ETHUSD",1747551596846,4.00369101,2497.7,2497.2,4.00447805]
["bitfinex","ETHUSD",1747551597052,4.00369101,2497.7,2497.1,4.00457539]
["bitfinex","ETHUSD",1747551597221,4.00369101,2497.7,2497.1,4.88770312]
["bitfinex","ETHUSD",1747551598451,8.01709179,2498.4,2497.3,8.0]
["bitfinex","ETHUSD",1747551598651,0.7651,2498.2,2497.3,4.78138777]
["bitfinex","ETHUSD",1747551598851,4.00362286,2497.8,2497.3,0.7771]
["bitfinex","ETHUSD",1747551599158,4.00342418,2497.9,2497.3,4.78133019]
["bitfinex","ETHUSD",1747551599316,4.00342418,2497.9,2497.3,6.51322362]
["bitfinex","ETHUSD",1747551599520,4.00358389,2497.8,2497.3,2.50899343]
["bitfinex","ETHUSD",1747551599755,0.7651,2498.0,2497.3,2.50899343]
["bitfinex","ETHUSD",1747551599952,4.76898182,2497.6,2497.0,0.7771]
["bitfinex","ETHUSD",1747551600152,4.0040899,2497.5,2497.0,4.78188347]
["bitfinex","ETHUSD",1747551600355,0.7651,2497.6,2497.1,4.00454622]
["bitfinex","ETHUSD",1747551600519,4.7689821,2497.6,2497.1,4.88319464]
["bitfinex","ETHUSD",1747551600851,4.7689821,2497.6,2497.1,0.87864842]
["bitfinex","ETHUSD",1747551601053,4.00412566,2497.5,2497.1,0.87864842]
["bitfinex","ETHUSD",1747551601349,4.7689821,2497.6,2496.8,0.7937]
["bitfinex","ETHUSD",1747551601350,0.7651,2497.6,2496.8,0.7937]
["bitfinex","ETHUSD",1747551601550,4.00443756,2497.3,2496.8,0.7937]
["bitfinex","ETHUSD",1747551601930,0.7651,2497.6,2496.8,0.7937]
["bitfinex","ETHUSD",1747551602134,0.8235,2497.4,2496.1,0.7937]
["bitfinex","ETHUSD",1747551602320,4.00506313,2496.9,2496.3,4.00589364]
["bitfinex","ETHUSD",1747551602651,11.63306313,2496.9,2496.3,4.00589364]
["bitfinex","ETHUSD",1747551602850,11.63303252,2496.9,2496.3,4.00584373]
["bitfinex","ETHUSD",1747551603055,7.628,2496.9,2496.5,4.00547131]
["bitfinex","ETHUSD",1747551603254,7.628,2496.9,2496.6,0.7875]
["bitfinex","ETHUSD",1747551603422,7.628,2496.9,2496.7,0.47929713]
["bitfinex","ETHUSD",1747551603623,7.628,2496.9,2496.4,4.00572912]
["bitfinex","ETHUSD",1747551604252,4.0051349,2496.8,2496.2,8.0]
["bitfinex","ETHUSD",1747551604457,4.7739349,2496.8,2496.2,12.00597774]
["bitfinex","ETHUSD",1747551604633,0.7688,2496.8,2496.3,4.00592094]
["bitfinex","ETHUSD",1747551604833,0.7688,2496.8,2496.4,4.00576077]
["bitfinex","ETHUSD",1747551605035,7.628,2496.9,2496.5,0.40057608]
["bitfinex","ETHUSD",1747551605230,7.628,2496.9,2496.5,4.40613489]
["bitfinex","ETHUSD",1747551605441,7.628,2496.9,2496.5,0.40057608]
["bitfinex","ETHUSD",1747551605650,7.628,2496.9,2496.6,4.00543172]
["bitfinex","ETHUSD",1747551606028,7.628,2496.9,2496.5,4.40612528]
["bitfinex","ETHUSD",1747551606224,7.628,2496.9,2496.6,4.00535907]
["bitfinex","ETHUSD",1747551606429,7.628,2496.9,2496.6,1.22811253]
["bitfinex","ETHUSD",1747551606954,7.628,2496.9,2496.7,4.00525049]
["bitfinex","ETHUSD",1747551607340,7.628,2496.9,2496.6,1.22811253]
["bitfinex","ETHUSD",1747551607822,7.628,2496.9,2496.6,0.44061253]
["bitfinex","ETHUSD",1747551608269,7.628,2496.9,2496.6,4.44603999]
["bitfinex","ETHUSD",1747551608448,7.628,2496.9,2496.7,0.48466161]
["bitfinex","ETHUSD",1747551608831,7.628,2496.9,2496.7,4.48992423]
["bitfinex","ETHUSD",1747551609075,7.628,2496.9,2496.8,4.00512656]
["bitfinex","ETHUSD",1747551609225,7.628,2496.9,2496.7,4.48989189]
["bitfinex","ETHUSD",1747551609434,7.628,2496.9,2496.8,4.00512656]
["bitfinex","ETHUSD",1747551609684,7.628,2496.9,2496.8,4.89870618]
["bitfinex","ETHUSD",1747551609967,7.628,2496.9,2496.8,0.89357962]
["bitfinex","ETHUSD",1747551610175,7.628,2496.9,2496.5,4.40609371]
["bitfinex","ETHUSD",1747551610543,7.628,2496.9,2496.6,4.00536069]
["bitfinex","ETHUSD",1747551611429,7.628,2496.9,2496.7,4.00527721]
["bitfinex","ETHUSD",1747551611628,7.628,2496.9,2496.8,4.00512656]
["bitfinex","ETHUSD",1747551612044,7.628,2496.9,2496.8,4.80617997]
["bitfinex","ETHUSD",1747551612463,7.628,2496.9,2496.8,0.80105341]
["bitfinex","ETHUSD",1747551613762,7.628,2496.9,2496.5,4.40603084]
["bitfinex","ETHUSD",1747551614062,7.628,2496.9,2496.6,4.00543326]
["bitfinex","ETHUSD",1747551614225,7.628,2496.9,2496.5,0.40057608]
["bitfinex","ETHUSD",1747551614424,7.628,2496.9,2496.8,4.00512656]
["bitfinex","ETHUSD",1747551614658,7.628,2496.9,2496.8,4.80616593]
["bitfinex","ETHUSD",1747551615942,7.628,2496.9,2496.8,5.18851066]
["bitfinex","ETHUSD",1747551618165,7.628,2496.9,2496.8,5.98141066]
["bitfinex","ETHUSD",1747551618534,4.00433507,2497.3,2496.8,5.98141066]
["bitfinex","ETHUSD",1747551618936,0.8191,2497.4,2497.0,4.00468265]
["bitfinex","ETHUSD",1747551619136,7.628,2497.5,2497.2,4.00437985]
["bitfinex","ETHUSD",1747551619834,7.628,2497.5,2497.1,4.40503047]
["bitfinex","ETHUSD",1747551620027,7.628,2497.5,2497.1,0.40046827]
["bitfinex","ETHUSD",1747551620274,7.628,2497.5,2497.1,4.40511035]
["bitfinex","ETHUSD",1747551620478,7.628,2497.5,2497.2,0.82285577]
["bitfinex","ETHUSD",1747551620966,7.628,2497.5,2497.2,4.8273327]
["bitfinex","ETHUSD",1747551622170,7.628,2497.5,2497.3,0.38234473]
["bitfinex","ETHUSD",1747551622579,7.628,2497.5,2497.3,4.38666419]
["bitfinex","ETHUSD",1747551622731,12.45734445,2497.9,2497.3,4.38666419]
["bitfinex","ETHUSD",1747551622932,12.45734445,2497.9,2497.4,0.95962543]
["bitfinex","ETHUSD",1747551623361,4.00367546,2497.8,2497.4,0.95962543]
["bitfinex","ETHUSD",1747551623532,4.0038001,2497.7,2497.3,0.38234473]
["bitfinex","ETHUSD",1747551624079,7.628,2497.9,2497.3,0.38234473]
["bitfinex","ETHUSD",1747551624249,4.83006433,2497.4,2497.3,0.38234473]
["bitfinex","ETHUSD",1747551624657,12.45706433,2497.4,2497.3,0.38234473]
["bitfinex","ETHUSD",1747551625269,8.4529,2497.4,2497.3,0.38234473]
["bitfinex","ETHUSD",1747551625473,12.45706433,2497.4,2497.3,0.38234473]
["bitfinex","ETHUSD",1747551626030,8.4529,2497.4,2497.3,0.38234473]
["bitfinex","ETHUSD",1747551626481,8.4529,2497.4,2497.0,4.86425674]
["bitfinex","ETHUSD",1747551626482,0.8259,2497.4,2497.0,4.86425674]
["bitfinex","ETHUSD",1747551626662,7.659,2497.5,2497.2,4.00437815]
["bitfinex","ETHUSD",1747551626663,7.628,2497.3,2497.2,4.00437815]
["bitfinex","ETHUSD",1747551626974,7.628,2497.3,2497.1,4.76919242]
["bitfinex","ETHUSD",1747551627351,7.628,2497.3,2497.1,4.00459242]
["bitfinex","ETHUSD",1747551627554,4.82981725,2497.6,2497.1,4.00459242]
["bitfinex","ETHUSD",1747551627769,15.287,2497.5,2497.1,4.00459242]
["bitfinex","ETHUSD",1747551628384,15.287,2497.5,2497.2,0.38234473]
["bitfinex","ETHUSD",1747551629276,15.287,2497.5,2497.2,4.38680225]
["bitfinex","ETHUSD",1747551629277,7.628,2497.5,2497.2,4.38680225]
["bitfinex","ETHUSD",1747551629452,15.282,2497.5,2497.2,0.38234473]
["bitfinex","ETHUSD",1747551630093,15.282,2497.5,2497.2,4.38682313]
["bitfinex","ETHUSD",1747551630291,15.282,2497.5,2497.2,0.38234473]
["bitfinex","ETHUSD",1747551631675,15.282,2497.5,2497.2,4.38682196]
["bitfinex","ETHUSD",1747551633453,15.282,2497.5,2497.3,0.38234473]
["bitfinex","ETHUSD",1747551635886,15.282,2497.5,2497.2,0.38234473]
["bitfinex","ETHUSD",1747551636080,19.28604535,2497.5,2497.2,0.38234473]
["bitfinex","ETHUSD",1747551636547,4.00419452,2497.4,2497.2,0.38234473]
["bitfinex","ETHUSD",1747551637246,4.00418397,2497.4,2497.2,0.38234473]
["bitfinex","ETHUSD",1747551637449,4.00418397,2497.4,2497.0,0.38234473]
["bitfinex","ETHUSD",1747551638151,21.69764109,2497.5,2497.0,0.38234473]
["bitfinex","ETHUSD",1747551638794,4.00416862,2497.4,2497.0,0.38234473]
["bitfinex","ETHUSD",1747551638993,4.00416433,2497.4,2497.0,0.38234473]
["bitfinex","ETHUSD",1747551639356,4.00437149,2497.3,2497.0,0.38234473]
["bitfinex","ETHUSD",1747551639666,0.8217,2497.2,2497.0,0.38234473]
["bitfinex","ETHUSD",1747551640057,19.28607653,2497.5,2497.0,0.38234473]
["bitfinex","ETHUSD",1747551640258,4.00417639,2497.4,2497.0,0.38234473]
["bitfinex","ETHUSD",1747551640497,4.00417639,2497.4,2496.9,4.38719881]
["bitfinex","ETHUSD",1747551641657,4.00432797,2497.3,2496.9,0.38234473]
["bitfinex","ETHUSD",1747551642072,4.00432797,2497.3,2497.0,0.38234473]
["bitfinex","ETHUSD",1747551642399,6.41541064,2497.4,2497.0,0.38234473]
["bitfinex","ETHUSD",1747551642977,6.41541064,2497.4,2497.0,0.37947938]
["bitfinex","ETHUSD",1747551643178,4.00464538,2497.1,2497.0,0.37947938]
["bitfinex","ETHUSD",1747551643385,5.7010706,2497.1,2497.0,0.37947938]
["bitfinex","ETHUSD",1747551643758,6.2510706,2497.1,2497.0,0.37947938]
["bitfinex","ETHUSD",1747551644293,0.8141,2496.7,2496.4,0.47715157]
["bitfinex","ETHUSD",1747551644466,15.289,2496.6,2496.4,0.47715157]
["bitfinex","ETHUSD",1747551645200,19.29445995,2496.6,2496.4,0.47715157]
["bitfinex","ETHUSD",1747551645390,15.289,2496.6,2496.4,0.47715157]
["bitfinex","ETHUSD",1747551646663,17.29984363,2496.6,2496.4,0.47715157]
["bitfinex","ETHUSD",1747551646976,4.00560785,2496.5,2496.4,0.47715157]
["bitfinex","ETHUSD",1747551647176,21.30537012,2496.6,2496.4,0.47715157]
["bitfinex","ETHUSD",1747551647378,4.00560785,2496.5,2496.0,4.78262055]
["bitfinex","ETHUSD",1747551648178,19.29452609,2496.6,2496.0,4.78262055]
["bitfinex","ETHUSD",1747551648386,19.29452609,2496.6,2496.0,5.70925838]
["bitfinex","ETHUSD",1747551648589,15.289,2496.6,2496.1,4.006197]
["bitfinex","ETHUSD",1747551649468,15.289,2496.6,2496.0,1.70293783]
["bitfinex","ETHUSD",1747551649668,15.289,2496.6,2496.1,4.00624974]
["bitfinex","ETHUSD",1747551649868,19.29448581,2496.6,2496.0,4.78266099]
["bitfinex","ETHUSD",1747551650163,4.00580211,2496.4,2496.0,0.7763]
["bitfinex","ETHUSD",1747551650365,4.00634923,2496.1,2495.9,0.47715157]
["bitfinex","ETHUSD",1747551650570,0.48083492,2496.1,2495.9,0.47715157]
["bitfinex","ETHUSD",1747551650881,7.655,2496.1,2495.7,4.00687949]
["bitfinex","ETHUSD",1747551651394,7.655,2496.1,2495.8,4.00672345]
["bitfinex","ETHUSD",1747551651603,7.655,2496.1,2495.8,4.00665781]
["bitfinex","ETHUSD",1747551652278,7.655,2496.1,2495.6,0.7536]
["bitfinex","ETHUSD",1747551653015,7.655,2496.1,2496.0,4.82831025]
["bitfinex","ETHUSD",1747551653161,0.802,2496.5,2496.0,4.82831025]
["bitfinex","ETHUSD",1747551653363,15.284,2496.4,2496.0,0.8219]
["bitfinex","ETHUSD",1747551654186,15.284,2496.4,2496.0,4.82829369]
["bitfinex","ETHUSD",1747551654400,7.656,2496.4,2496.2,4.00608784]
["bitfinex","ETHUSD",1747551654562,8.01709179,2496.6,2496.2,4.00608784]
["bitfinex","ETHUSD",1747551654764,14.413,2496.9,2496.6,4.0054267]
["bitfinex","ETHUSD",1747551655002,7.656,2497.0,2496.6,4.0054267]
["bitfinex","ETHUSD",1747551655185,7.656,2497.0,2496.7,4.00527888]
["bitfinex","ETHUSD",1747551655685,7.656,2497.0,2496.9,4.00496615]
["bitfinex","ETHUSD",1747551656020,11.66081318,2497.0,2496.5,0.8219]
["bitfinex","ETHUSD",1747551656219,1.98248132,2496.9,2496.2,0.8219]
["bitfinex","ETHUSD",1747551656419,4.00522064,2496.8,2496.2,4.82797261]
["bitfinex","ETHUSD",1747551656604,5.98746109,2496.9,2496.3,4.00580569]
["bitfinex","ETHUSD",1747551656803,7.655,2496.8,2496.4,4.00567561]
["bitfinex","ETHUSD",1747551657007,7.655,2496.8,2496.4,4.00568543]
["bitfinex","ETHUSD",1747551657170,7.6535,2496.8,2496.3,4.00585999]
["bitfinex","ETHUSD",1747551657375,7.6535,2496.8,2496.2,4.82796038]
["bitfinex","ETHUSD",1747551657578,0.8164,2496.7,2496.4,0.38232518]
["bitfinex","ETHUSD",1747551657813,4.00560785,2496.5,2496.4,0.38232518]
["bitfinex","ETHUSD",1747551659497,4.00560785,2496.5,2496.1,0.47715157]
["bitfinex","ETHUSD",1747551659723,7.653,2496.4,2496.1,0.47715157]
["bitfinex","ETHUSD",1747551660015,7.655,2496.5,2496.2,4.82786895]
["bitfinex","ETHUSD",1747551660403,7.655,2496.5,2496.2,4.82795277]
["bitfinex","ETHUSD",1747551660607,7.655,2496.5,2496.4,4.0057683]
["bitfinex","ETHUSD",1747551661019,0.8164,2497.2,2496.6,0.8219]
["bitfinex","ETHUSD",1747551661218,7.655,2497.1,2497.0,4.00480576]
["bitfinex","ETHUSD",1747551661419,7.655,2497.1,2497.0,4.82670576]
["bitfinex","ETHUSD",1747551661619,7.655,2497.1,2497.0,0.8219]
["bitfinex","ETHUSD",1747551662522,7.655,2497.1,2496.3,8.53051043]
["bitfinex","ETHUSD",1747551662817,7.655,2497.1,2496.6,0.8219]
["bitfinex","ETHUSD",1747551662818,4.0048161,2497.0,2496.6,0.8219]
["bitfinex","ETHUSD",1747551663018,8.4714,2497.1,2496.6,0.8219]
["bitfinex","ETHUSD",1747551663019,12.47610736,2497.1,2496.6,0.8219]
["bitfinex","ETHUSD",1747551663324,8.4714,2497.1,2496.6,0.8219]
["bitfinex","ETHUSD",1747551663500,7.654,2497.1,2496.8,4.00512656]
["bitfinex","ETHUSD",1747551663697,7.654,2497.1,2496.9,4.00492492]
["bitfinex","ETHUSD",1747551664025,7.654,2497.1,2497.0,4.82670576]
["bitfinex","ETHUSD",1747551665122,4.00506763,2496.9,2496.5,0.47715157]
["bitfinex","ETHUSD",1747551665291,7.674,2496.9,2496.6,4.0053267]
["bitfinex","ETHUSD",1747551665486,7.674,2496.9,2496.5,0.47715157]
["bitfinex","ETHUSD",1747551665487,7.654,2496.9,2496.5,0.47715157]
["bitfinex","ETHUSD",1747551665822,14.41000479,2496.9,2496.5,0.47715157]
["bitfinex","ETHUSD",1747551666220,7.654,2496.9,2496.5,0.47715157]
["bitfinex","ETHUSD",1747551666526,7.654,2496.9,2496.5,4.48275383]
["bitfinex","ETHUSD",1747551667187,7.654,2496.9,2496.5,0.47715157]
["bitfinex","ETHUSD",1747551667392,11.65909479,2496.9,2496.5,0.47715157]
["bitfinex","ETHUSD",1747551667695,4.00452852,2497.2,2496.6,4.00542825]
["bitfinex","ETHUSD",1747551667894,4.00482092,2497.0,2496.5,0.38273333]
["bitfinex","ETHUSD",1747551668106,4.00480576,2497.0,2496.5,0.38273333]
["bitfinex","ETHUSD",1747551668395,0.8013,2496.9,2496.5,0.38273333]
["bitfinex","ETHUSD",1747551669218,4.00487192,2497.0,2496.5,4.3883063]
["bitfinex","ETHUSD",1747551669536,4.00487192,2497.0,2496.6,0.38273333]
["bitfinex","ETHUSD",1747551669708,15.335,2496.9,2496.6,0.38273333]
["bitfinex","ETHUSD",1747551670098,4.00518495,2496.8,2496.6,0.38273333]
["bitfinex","ETHUSD",1747551670931,0.8013,2497.1,2496.6,0.38273333]
["bitfinex","ETHUSD",1747551671119,7.654,2497.0,2496.9,4.00496615]
["bitfinex","ETHUSD",1747551671324,7.654,2497.1,2496.9,4.00496615]
["bitfinex","ETHUSD",1747551672435,7.654,2497.1,2497.0,0.38273333]
["bitfinex","ETHUSD",1747551673736,14.41097848,2497.1,2497.0,0.38273333]
["bitfinex","ETHUSD",1747551675337,4.82278697,2496.7,2496.6,0.47715157]
["bitfinex","ETHUSD",1747551675534,12.50978697,2496.7,2496.6,0.47715157]
["bitfinex","ETHUSD",1747551676335,4.00558327,2496.6,2496.0,4.77268109]
["bitfinex","ETHUSD",1747551676508,7.653,2496.5,2496.1,0.52498327]
["bitfinex","ETHUSD",1747551677033,4.00578602,2496.4,2496.1,0.52498327]
["bitfinex","ETHUSD",1747551677406,4.00592877,2496.3,2496.2,0.38289813]
["bitfinex","ETHUSD",1747551677731,7.653,2496.5,2496.2,0.38289813]
["bitfinex","ETHUSD",1747551677732,7.654,2496.5,2496.2,0.38289813]
["bitfinex","ETHUSD",1747551678044,7.654,2496.6,2496.3,0.8114]
["bitfinex","ETHUSD",1747551678564,7.654,2496.8,2496.4,4.00566552]
["bitfinex","ETHUSD",1747551678844,7.654,2496.8,2496.3,4.81726048]
["bitfinex","ETHUSD",1747551679003,7.654,2496.8,2496.4,0.52001586]
["bitfinex","ETHUSD",1747551679841,7.654,2496.8,2496.4,4.52578077]
["bitfinex","ETHUSD",1747551680339,7.654,2496.8,2496.4,0.52001586]
["bitfinex","ETHUSD",1747551681628,7.654,2496.8,2496.5,0.38298947]
["bitfinex","ETHUSD",1747551681936,7.654,2496.8,2496.7,0.8114]
["bitfinex","ETHUSD",1747551682101,7.654,2496.8,2496.7,5.33665872]
["bitfinex","ETHUSD",1747551682517,7.687,2497.3,2496.7,5.33665872]
["bitfinex","ETHUSD",1747551682722,7.654,2497.2,2497.0,4.00470449]
["bitfinex","ETHUSD",1747551683319,7.654,2497.2,2497.1,0.38298947]
["bitfinex","ETHUSD",1747551683552,4.00407536,2497.5,2497.1,0.38298947]
["bitfinex","ETHUSD",1747551683861,7.654,2497.2,2497.1,0.38298947]
["bitfinex","ETHUSD",1747551685353,7.654,2497.2,2497.0,0.38298947]
["bitfinex","ETHUSD",1747551686569,15.204,2497.6,2497.0,0.38298947]
["bitfinex","ETHUSD",1747551686862,15.204,2497.6,2497.1,4.00463807]
["bitfinex","ETHUSD",1747551686863,7.653,2497.3,2497.1,4.00463807]
["bitfinex","ETHUSD",1747551687364,7.653,2497.3,2497.2,4.82188502]
["bitfinex","ETHUSD",1747551688765,7.653,2497.3,2497.2,5.20487449]
["bitfinex","ETHUSD",1747551688966,7.653,2497.3,2497.2,1.20038947]
["bitfinex","ETHUSD",1747551689172,12.42262467,2497.3,2497.2,0.38298947]
["bitfinex","ETHUSD",1747551690868,4.00457922,2497.2,2496.9,0.47715157]
["bitfinex","ETHUSD",1747551691981,11.65743169,2497.3,2496.9,0.47715157]
["bitfinex","ETHUSD",1747551692286,7.653,2497.3,2496.9,4.48210702]
["bitfinex","ETHUSD",1747551692486,7.653,2497.3,2497.0,0.8236]
["bitfinex","ETHUSD",1747551692986,7.653,2497.3,2497.0,1.30645554]
["bitfinex","ETHUSD",1747551693271,7.653,2497.3,2497.2,4.00448502]
["bitfinex","ETHUSD",1747551693478,7.669,2497.5,2497.2,4.00440315]
["bitfinex","ETHUSD",1747551693635,14.417,2497.6,2497.3,4.00432373]
["bitfinex","ETHUSD",1747551693835,7.669,2497.5,2497.4,0.787]
["bitfinex","ETHUSD",1747551694041,7.669,2497.5,2497.2,4.79142148]
["bitfinex","ETHUSD",1747551694247,7.669,2497.5,2497.2,0.787]
["bitfinex","ETHUSD",1747551694655,7.669,2497.5,2497.2,4.79147377]
["bitfinex","ETHUSD",1747551695475,7.669,2497.5,2497.3,4.00431511]
["bitfinex","ETHUSD",1747551695685,7.669,2497.5,2497.4,4.00416433]
["bitfinex","ETHUSD",1747551695886,7.669,2497.5,2497.4,4.79116433]
["bitfinex","ETHUSD",1747551696258,7.669,2497.5,2497.4,5.17390783]
["bitfinex","ETHUSD",1747551696447,7.669,2497.5,2497.4,13.17390783]
["bitfinex","ETHUSD",1747551696648,7.669,2497.5,2497.4,14.98452094]
["bitfinex","ETHUSD",1747551696982,7.669,2497.9,2497.7,4.00353778]
["bitfinex","ETHUSD",1747551697187,7.669,2497.9,2497.8,4.0035231]
["bitfinex","ETHUSD",1747551697697,7.669,2497.9,2497.8,5.1523666]
["bitfinex","ETHUSD",1747551698152,22.082,2498.3,2497.8,1.1488435]
["bitfinex","ETHUSD",1747551698354,22.082,2498.3,2498.1,4.00293855]
["bitfinex","ETHUSD",1747551698564,7.669,2498.3,2498.2,4.76898207]
["bitfinex","ETHUSD",1747551698746,7.669,2498.3,2498.2,0.7661]
["bitfinex","ETHUSD",1747551700277,4.00290699,2498.2,2497.7,1.24325157]
["bitfinex","ETHUSD",1747551700671,4.00290699,2498.2,2497.7,3.7981671]
["bitfinex","ETHUSD",1747551700876,8.4721,2498.3,2497.7,3.7981671]
["bitfinex","ETHUSD",1747551701056,4.80554197,2498.5,2497.9,4.00332975]
["bitfinex","ETHUSD",1747551701267,15.333,2498.4,2497.9,4.00322108]
["bitfinex","ETHUSD",1747551701877,0.8031,2498.5,2497.9,4.00322108]
["bitfinex","ETHUSD",1747551702082,7.667,2498.4,2498.1,0.7661]
["bitfinex","ETHUSD",1747551702305,7.667,2498.4,2498.2,4.00288127]
["bitfinex","ETHUSD",1747551702597,7.667,2498.5,2498.2,4.00279702]
["bitfinex","ETHUSD",1747551702784,7.667,2498.6,2498.2,4.00279702]
["bitfinex","ETHUSD",1747551703354,7.667,2498.6,2498.2,4.00283027]
["bitfinex","ETHUSD",1747551703590,22.081,2499.0,2498.4,0.7995]
["bitfinex","ETHUSD",1747551703770,22.081,2499.0,2498.3,0.47689303]
["bitfinex","ETHUSD",1747551703771,7.667,2498.9,2498.3,0.47689303]
["bitfinex","ETHUSD",1747551703985,4.00201631,2498.8,2498.2,4.80237569]
["bitfinex","ETHUSD",1747551704360,11.66883571,2498.9,2498.3,4.00268656]
["bitfinex","ETHUSD",1747551704558,4.00222222,2498.7,2498.2,0.7995]
["bitfinex","ETHUSD",1747551704754,4.00199346,2498.8,2498.2,0.7995]
["bitfinex","ETHUSD",1747551704960,4.00199346,2498.8,2498.3,4.00271864]
["bitfinex","ETHUSD",1747551705254,11.66880866,2498.9,2498.3,4.8832442]
["bitfinex","ETHUSD",1747551705490,11.66880866,2498.9,2498.3,0.88052556]
["bitfinex","ETHUSD",1747551705656,4.00208762,2498.7,2498.3,0.88052556]
["bitfinex","ETHUSD",1747551705860,4.00199593,2498.8,2498.3,4.88324416]
["bitfinex","ETHUSD",1747551706257,7.667,2498.7,2498.4,4.57079867]
["bitfinex","ETHUSD",1747551706697,7.667,2498.7,2498.3,0.88052556]
["bitfinex","ETHUSD",1747551707071,11.66914417,2498.7,2498.3,0.88052556]
["bitfinex","ETHUSD",1747551707902,4.79879362,2498.6,2498.0,4.00308516]
["bitfinex","ETHUSD",1747551708061,4.00264097,2498.4,2497.9,0.7763]
["bitfinex","ETHUSD",1747551708260,4.00256163,2498.4,2497.9,0.7763]
["bitfinex","ETHUSD",1747551708881,0.7965,2498.6,2497.9,0.7763]
["bitfinex","ETHUSD",1747551709090,7.678,2498.5,2497.7,1.25345157]
["bitfinex","ETHUSD",1747551709293,4.00264073,2498.4,2497.8,4.00340234]
["bitfinex","ETHUSD",1747551709492,7.678,2498.5,2497.9,4.92933535]
["bitfinex","ETHUSD",1747551709687,7.678,2498.5,2498.1,4.0030163]
["bitfinex","ETHUSD",1747551709888,7.678,2498.5,2498.0,4.77943464]
["bitfinex","ETHUSD",1747551710215,4.00265078,2498.4,2498.0,0.7763]
["bitfinex","ETHUSD",1747551710395,11.68044893,2498.5,2498.0,0.7763]
["bitfinex","ETHUSD",1747551710592,7.678,2498.5,2498.0,4.77945806]
["bitfinex","ETHUSD",1747551710913,7.678,2498.5,2498.1,4.480978]
["bitfinex","ETHUSD",1747551711099,7.667,2498.7,2498.2,4.00285454]
["bitfinex","ETHUSD",1747551711100,7.666,2498.4,2498.2,4.00285454]
["bitfinex","ETHUSD",1747551711303,7.666,2498.6,2498.2,4.00285454]
["bitfinex","ETHUSD",1747551711511,7.666,2498.6,2498.1,4.48092224]
["bitfinex","ETHUSD",1747551711989,7.666,2498.6,2498.2,4.0028724]
["bitfinex","ETHUSD",1747551712172,7.666,2498.6,2498.3,0.44808182]
["bitfinex","ETHUSD",1747551712606,7.666,2498.6,2498.3,4.45077521]
["bitfinex","ETHUSD",1747551712807,7.666,2498.6,2498.4,0.7903]
["bitfinex","ETHUSD",1747551713006,8.01709179,2499.4,2498.4,0.7903]
["bitfinex","ETHUSD",1747551713189,4.00145694,2499.1,2498.6,4.00213439]
["bitfinex","ETHUSD",1747551713383,11.66713912,2499.3,2498.7,0.47924344]
["bitfinex","ETHUSD",1747551713384,4.00165059,2499.0,2498.7,0.47924344]
["bitfinex","ETHUSD",1747551713583,4.00201695,2498.8,2498.3,0.7903]
["bitfinex","ETHUSD",1747551713801,11.66701695,2498.8,2498.3,0.7903]
["bitfinex","ETHUSD",1747551714203,7.665,2498.8,2498.3,0.7903]
["bitfinex","ETHUSD",1747551714391,4.7955895,2498.7,2498.3,0.7903]
["bitfinex","ETHUSD",1747551714585,4.79551795,2498.7,2498.3,0.7903]
["bitfinex","ETHUSD",1747551714786,0.7934,2498.7,2498.0,0.7903]
["bitfinex","ETHUSD",1747551714985,0.7934,2498.7,2498.2,4.00287293]
["bitfinex","ETHUSD",1747551715190,0.7934,2498.7,2498.3,0.40028729]
["bitfinex","ETHUSD",1747551715611,11.66697435,2498.8,2498.3,0.40028729]
["bitfinex","ETHUSD",1747551717015,4.00212007,2498.7,2498.3,0.40028729]
["bitfinex","ETHUSD",1747551717209,4.00212007,2498.7,2498.1,4.00300023]
["bitfinex","ETHUSD",1747551718215,4.00225029,2498.6,2498.0,8.7903]
["bitfinex","ETHUSD",1747551718393,4.00215654,2498.7,2498.1,4.00300295]
["bitfinex","ETHUSD",1747551718595,4.00215654,2498.7,2498.2,1.2793303]
["bitfinex","ETHUSD",1747551719429,11.66693232,2498.8,2498.2,5.2821745]
["bitfinex","ETHUSD",1747551719430,11.66693089,2498.8,2498.2,5.2821745]
["bitfinex","ETHUSD",1747551719954,4.00195307,2498.8,2498.3,4.00265005]
["bitfinex","ETHUSD",1747551720215,4.00224125,2498.6,2498.0,0.8029]
["bitfinex","ETHUSD",1747551720380,7.701,2498.7,2498.0,5.28659108]
["bitfinex","ETHUSD",1747551720581,4.00268809,2498.4,2498.0,1.28351648]
["bitfinex","ETHUSD",1747551720822,4.00268809,2498.4,2497.7,0.47715157]
["bitfinex","ETHUSD",1747551720823,4.0026683,2498.4,2497.8,4.00346636]
["bitfinex","ETHUSD",1747551721034,4.00368338,2497.7,2497.6,0.47715157]
["bitfinex","ETHUSD",1747551721234,7.701,2497.7,2497.6,0.47715157]
["bitfinex","ETHUSD",1747551723859,0.8242,2498.2,2497.6,0.47715157]
["bitfinex","ETHUSD",1747551723860,0.8242,2498.2,2497.7,0.7907]
["bitfinex","ETHUSD",1747551724155,0.7587,2498.5,2498.1,4.00302326]
["bitfinex","ETHUSD",1747551724351,30.88379179,2498.9,2498.2,1.19100233]
["bitfinex","ETHUSD",1747551724648,4.00192092,2498.8,2498.2,1.19100233]
["bitfinex","ETHUSD",1747551724858,4.00216966,2498.7,2498.2,5.19384953]
["bitfinex","ETHUSD",1747551725029,4.00216966,2498.7,2498.3,0.51938495]
["bitfinex","ETHUSD",1747551725414,4.00216966,2498.7,2498.4,0.38229425]
["bitfinex","ETHUSD",1747551725726,4.76110144,2498.5,2498.4,0.38229425]
["bitfinex","ETHUSD",1747551727066,4.00299228,2498.2,2497.8,0.38229425]
["bitfinex","ETHUSD",1747551727213,7.701,2498.1,2497.8,0.38229425]
["bitfinex","ETHUSD",1747551727413,7.701,2498.1,2497.8,0.89997234]
["bitfinex","ETHUSD",1747551728030,7.701,2498.1,2497.8,4.90345748]
["bitfinex","ETHUSD",1747551728655,4.00320256,2498.0,2497.9,0.38229425]
["bitfinex","ETHUSD",1747551729822,4.00320256,2498.0,2497.6,0.38229425]
["bitfinex","ETHUSD",1747551730326,4.00320256,2498.0,2497.7,4.00355999]
["bitfinex","ETHUSD",1747551730327,7.701,2498.0,2497.7,4.00355999]
["bitfinex","ETHUSD",1747551730542,7.701,2498.0,2497.6,0.38229425]
["bitfinex","ETHUSD",1747551730723,11.70431446,2498.0,2497.6,0.38229425]
["bitfinex","ETHUSD",1747551730922,11.70431446,2498.0,2497.6,0.8999999]
["bitfinex","ETHUSD",1747551731745,7.701,2498.0,2497.6,0.8999999]
["bitfinex","ETHUSD",1747551732379,7.701,2498.0,2497.6,4.9037801]
["bitfinex","ETHUSD",1747551732525,4.76103803,2498.6,2498.0,4.00305484]
["bitfinex","ETHUSD",1747551732726,15.494,2498.5,2498.0,4.00305484]
["bitfinex","ETHUSD",1747551733037,19.49641334,2498.5,2498.0,4.48243032]
["bitfinex","ETHUSD",1747551733232,19.49641334,2498.5,2498.0,0.47937548]
["bitfinex","ETHUSD",1747551733462,19.49641334,2498.5,2498.0,4.48254917]
["bitfinex","ETHUSD",1747551733830,11.70441334,2498.5,2498.0,4.48254917]
["bitfinex","ETHUSD",1747551734274,11.70441334,2498.5,2498.1,0.38250328]
["bitfinex","ETHUSD",1747551734982,4.00270501,2498.4,2498.1,0.38250328]
["bitfinex","ETHUSD",1747551735169,4.00288207,2498.2,2498.1,0.38250328]
["bitfinex","ETHUSD",1747551736569,4.00276139,2498.3,2497.8,4.79414318]
["bitfinex","ETHUSD",1747551737171,4.00288982,2498.2,2497.8,0.7907]
["bitfinex","ETHUSD",1747551737379,4.00308933,2498.1,2497.8,0.7907]
["bitfinex","ETHUSD",1747551738263,4.0029495,2498.2,2497.8,0.7907]
["bitfinex","ETHUSD",1747551738820,4.00260712,2498.4,2497.8,0.7907]
["bitfinex","ETHUSD",1747551738821,4.00272185,2498.3,2497.8,0.7907]
["bitfinex","ETHUSD",1747551739025,4.00299206,2498.2,2497.8,0.7907]
["bitfinex","ETHUSD",1747551739323,7.702,2498.1,2497.9,4.003281]
["bitfinex","ETHUSD",1747551739498,7.702,2498.1,2498.0,0.4793981]
["bitfinex","ETHUSD",1747551739692,7.702,2498.1,2498.0,4.48260066]
["bitfinex","ETHUSD",1747551740008,7.702,2498.1,2498.0,0.4793981]
["bitfinex","ETHUSD",1747551741633,7.702,2498.1,2498.0,0.86199023]
["bitfinex","ETHUSD",1747551742227,11.70504231,2498.1,2498.0,0.38259213]
["bitfinex","ETHUSD",1747551744145,11.70504231,2498.1,2497.7,0.38259213]
["bitfinex","ETHUSD",1747551745139,4.00304231,2498.1,2497.7,0.38259213]
["bitfinex","ETHUSD",1747551745345,7.702,2498.1,2497.8,0.7681]
["bitfinex","ETHUSD",1747551745648,7.702,2498.1,2497.9,4.003353]
["bitfinex","ETHUSD",1747551745827,7.702,2498.1,2498.0,0.4771453]
["bitfinex","ETHUSD",1747551746734,4.0025864,2498.4,2498.0,0.85973743]
["bitfinex","ETHUSD",1747551746897,7.702,2498.3,2498.0,0.85973743]
["bitfinex","ETHUSD",1747551747850,11.70477666,2498.3,2498.0,0.38259213]
["bitfinex","ETHUSD",1747551748143,4.00288207,2498.2,2498.0,0.38259213]
["bitfinex","ETHUSD",1747551748301,4.00288207,2498.2,2497.9,0.38259213]
["bitfinex","ETHUSD",1747551750645,11.70481579,2498.3,2497.9,0.38259213]
["bitfinex","ETHUSD",1747551750942,4.00290137,2498.2,2497.9,0.38259213]
["bitfinex","ETHUSD",1747551752412,7.702,2498.3,2497.9,0.38259213]
["bitfinex","ETHUSD",1747551752620,11.70472294,2498.3,2497.9,0.89802916]
["bitfinex","ETHUSD",1747551753347,11.70472294,2498.3,2498.0,0.38259213]
["bitfinex","ETHUSD",1747551753650,4.00288687,2498.2,2498.0,0.38259213]
["bitfinex","ETHUSD",1747551753797,4.00304231,2498.1,2498.0,0.38259213]
["bitfinex","ETHUSD",1747551754537,4.00294718,2498.2,2498.0,0.38259213]
["bitfinex","ETHUSD",1747551754840,11.70480149,2498.3,2498.0,0.38259213]
["bitfinex","ETHUSD",1747551755132,7.702,2498.3,2498.0,0.38259213]
["bitfinex","ETHUSD",1747551755496,4.00290174,2498.2,2497.9,0.38259213]
["bitfinex","ETHUSD",1747551755723,11.70480073,2498.3,2497.9,0.92026541]
["bitfinex","ETHUSD",1747551757042,4.00290151,2498.2,2498.0,0.38259213]
["bitfinex","ETHUSD",1747551758124,4.00304231,2498.1,2498.0,0.38259213]
["bitfinex","ETHUSD",1747551758829,4.00327156,2498.0,2497.8,0.38259213]
["bitfinex","ETHUSD",1747551760042,4.00327156,2498.0,2497.7,0.38259213]
["bitfinex","ETHUSD",1747551760742,4.0035231,2497.8,2497.7,0.38259213]
["bitfinex","ETHUSD",1747551760946,12.5600231,2497.8,2497.7,0.38259213]
["bitfinex","ETHUSD",1747551762348,4.00368338,2497.7,2497.4,0.38259213]
["bitfinex","ETHUSD",1747551763539,4.00368338,2497.7,2497.3,0.38259213]
["bitfinex","ETHUSD",1747551763706,11.76459774,2497.8,2497.3,0.38259213]
["bitfinex","ETHUSD",1747551763905,11.76459774,2497.8,2497.3,0.94558479]
["bitfinex","ETHUSD",1747551764247,11.76459774,2497.8,2497.3,4.94984254]
["bitfinex","ETHUSD",1747551764945,4.00359774,2497.8,2497.3,0.94558479]
["bitfinex","ETHUSD",1747551765144,7.762,2497.7,2497.3,0.94558479]
["bitfinex","ETHUSD",1747551765348,7.762,2497.7,2497.4,0.38259213]
["bitfinex","ETHUSD",1747551766454,7.762,2497.7,2497.4,0.95416124]
["bitfinex","ETHUSD",1747551767230,7.762,2497.7,2497.5,0.38259213]
["bitfinex","ETHUSD",1747551767753,4.00384368,2497.6,2497.5,0.38259213]
["bitfinex","ETHUSD",1747551768452,4.00384368,2497.6,2497.3,0.38259213]
["bitfinex","ETHUSD",1747551768790,11.76576342,2497.7,2497.3,0.38259213]
["bitfinex","ETHUSD",1747551770023,4.00387886,2497.6,2497.3,0.38259213]
["bitfinex","ETHUSD",1747551770260,11.76573769,2497.7,2497.3,0.38259213]
["bitfinex","ETHUSD",1747551770448,4.00385877,2497.6,2497.3,0.38259213]
["bitfinex","ETHUSD",1747551770948,11.76572686,2497.7,2497.3,0.38259213]
["bitfinex","ETHUSD",1747551771246,4.00416433,2497.4,2497.3,0.38259213]
["bitfinex","ETHUSD",1747551771451,4.83116433,2497.4,2496.8,0.47715157]
["bitfinex","ETHUSD",1747551771758,4.83196615,2496.9,2496.8,0.47715157]
["bitfinex","ETHUSD",1747551771932,12.59396615,2496.9,2496.8,0.47715157]
["bitfinex","ETHUSD",1747551772136,14.25384509,2496.9,2496.8,0.47715157]
["bitfinex","ETHUSD",1747551772335,22.80384509,2496.9,2496.8,0.47715157]
["bitfinex","ETHUSD",1747551773563,4.00624974,2496.1,2496.0,0.38271767]
["bitfinex","ETHUSD",1747551773772,11.77024974,2496.1,2496.0,0.38271767]
["bitfinex","ETHUSD",1747551773967,7.764,2496.1,2496.0,0.38271767]
["bitfinex","ETHUSD",1747551775330,7.764,2496.1,2495.9,0.7959]
["bitfinex","ETHUSD",1747551776329,14.413,2496.6,2495.9,0.7959]
["bitfinex","ETHUSD",1747551776677,19.48770435,2496.5,2495.9,5.33433786]
["bitfinex","ETHUSD",1747551776972,4.00596492,2496.3,2495.9,1.32788146]
["bitfinex","ETHUSD",1747551778788,19.48770435,2496.5,2495.9,1.32788146]
["bitfinex","ETHUSD",1747551778789,4.00581745,2496.4,2495.9,1.32788146]
["bitfinex","ETHUSD",1747551778938,4.00581745,2496.4,2495.9,5.33441922]
["bitfinex","ETHUSD",1747551779346,7.765,2496.5,2495.9,5.33429218]
["bitfinex","ETHUSD",1747551779546,7.709,2496.4,2495.9,5.33440596]
["bitfinex","ETHUSD",1747551779751,7.709,2496.4,2496.0,4.00639722]
["bitfinex","ETHUSD",1747551780557,14.413,2496.6,2496.1,0.7633]
["bitfinex","ETHUSD",1747551780849,8.01709179,2496.7,2496.3,4.76916985]
["bitfinex","ETHUSD",1747551781073,8.01709179,2496.7,2496.4,4.00569884]
["bitfinex","ETHUSD",1747551781385,7.765,2496.8,2496.4,4.00569884]
["bitfinex","ETHUSD",1747551781584,7.765,2496.8,2496.3,0.7633]
["bitfinex","ETHUSD",1747551781744,4.0045336,2497.2,2496.6,4.00528738]
["bitfinex","ETHUSD",1747551781940,15.478,2497.1,2496.7,4.00519702]
["bitfinex","ETHUSD",1747551782145,14.416,2497.3,2496.8,0.7633]
["bitfinex","ETHUSD",1747551782377,7.711,2497.2,2496.8,0.7633]
["bitfinex","ETHUSD",1747551783056,4.00481513,2497.0,2496.6,1.20192874]
["bitfinex","ETHUSD",1747551783254,4.00497932,2496.9,2496.6,1.20192874]
["bitfinex","ETHUSD",1747551783442,4.00534249,2496.7,2496.2,4.80748658]
["bitfinex","ETHUSD",1747551783643,11.71634249,2496.7,2496.2,4.80748658]
["bitfinex","ETHUSD",1747551784048,11.71634249,2496.7,2496.2,0.8014]
["bitfinex","ETHUSD",1747551784453,0.7858,2497.1,2496.3,4.00592877]
["bitfinex","ETHUSD",1747551784657,15.433,2497.0,2496.5,4.00557588]
["bitfinex","ETHUSD",1747551784844,15.433,2497.0,2496.5,4.40613347]
["bitfinex","ETHUSD",1747551785474,7.712,2496.9,2496.7,4.00512703]
["bitfinex","ETHUSD",1747551785792,7.712,2497.2,2497.0,0.8014]
["bitfinex","ETHUSD",1747551786278,7.712,2497.2,2496.8,4.0050602]
["bitfinex","ETHUSD",1747551786279,11.71650844,2497.2,2496.8,0.8014]
["bitfinex","ETHUSD",1747551787360,4.00471755,2497.1,2496.8,0.8014]
["bitfinex","ETHUSD",1747551787966,4.00474807,2497.1,2496.6,0.8175]
["bitfinex","ETHUSD",1747551788166,4.00464538,2497.1,2496.6,0.8175]
["bitfinex","ETHUSD",1747551788405,11.71653608,2497.2,2496.6,6.14527565]
["bitfinex","ETHUSD",1747551789596,4.00480343,2497.1,2496.6,2.13986531]
["bitfinex","ETHUSD",1747551790094,4.00480343,2497.1,2496.6,6.14530309]
["bitfinex","ETHUSD",1747551790291,11.71655349,2497.2,2496.6,2.13986531]
["bitfinex","ETHUSD",1747551790597,4.00503055,2496.9,2496.4,0.8175]
["bitfinex","ETHUSD",1747551790890,4.00488007,2497.0,2496.5,4.00560176]
["bitfinex","ETHUSD",1747551791089,4.00488007,2497.0,2496.4,0.8175]
["bitfinex","ETHUSD",1747551791090,4.00497448,2496.9,2496.4,4.82321297]
["bitfinex","ETHUSD",1747551791305,4.00469612,2497.1,2496.4,4.82325047]
["bitfinex","ETHUSD",1747551791494,7.712,2497.2,2496.4,0.8175]
["bitfinex","ETHUSD",1747551791672,7.727,2497.1,2496.7,4.00519861]
["bitfinex","ETHUSD",1747551792193,7.727,2497.1,2496.6,4.00535485]
["bitfinex","ETHUSD",1747551792411,7.712,2497.2,2496.6,4.88820112]
["bitfinex","ETHUSD",1747551792614,14.416,2497.3,2497.0,4.00479255]
["bitfinex","ETHUSD",1747551792904,7.711,2497.2,2497.0,4.00479255]
["bitfinex","ETHUSD",1747551793264,7.711,2497.2,2497.1,4.00464538]
["bitfinex","ETHUSD",1747551793697,7.711,2497.2,2497.0,4.00474075]
["bitfinex","ETHUSD",1747551793997,7.711,2497.2,2497.0,4.88470334]
["bitfinex","ETHUSD",1747551794876,7.711,2497.2,2497.0,0.87996259]
["bitfinex","ETHUSD",1747551795810,14.416,2497.3,2497.0,0.87996259]
["bitfinex","ETHUSD",1747551796000,7.711,2497.2,2497.0,0.87996259]
["bitfinex","ETHUSD",1747551801215,7.711,2497.2,2496.8,0.7898]
["bitfinex","ETHUSD",1747551801596,4.00466815,2497.1,2496.7,8.0]
["bitfinex","ETHUSD",1747551802008,4.00466815,2497.1,2496.8,0.38227921]
["bitfinex","ETHUSD",1747551803409,4.00466815,2497.1,2496.6,5.64672014]
["bitfinex","ETHUSD",1747551803808,0.7872,2497.0,2496.6,0.88284627]
["bitfinex","ETHUSD",1747551804126,4.00523225,2496.8,2496.4,1.23565157]
["bitfinex","ETHUSD",1747551804425,7.71,2496.7,2496.4,1.23565157]
["bitfinex","ETHUSD",1747551804622,7.71,2496.7,2496.4,0.47715157]
["bitfinex","ETHUSD",1747551804923,4.00560785,2496.5,2496.4,0.47715157]
["bitfinex","ETHUSD",1747551806927,4.00592877,2496.3,2496.0,0.38288755]
["bitfinex","ETHUSD",1747551807224,7.711,2496.2,2496.0,0.38288755]
["bitfinex","ETHUSD",1747551807419,11.71709991,2496.2,2496.0,0.38288755]
["bitfinex","ETHUSD",1747551807588,7.711,2496.2,2496.0,0.38288755]
["bitfinex","ETHUSD",1747551808086,11.71709513,2496.2,2496.0,0.38288755]
["bitfinex","ETHUSD",1747551808900,11.71709513,2496.2,2496.1,0.38288755]
["bitfinex","ETHUSD",1747551809097,11.71708925,2496.2,2496.1,0.38288755]
["bitfinex","ETHUSD",1747551809425,14.05877952,2496.2,2496.1,0.38288755]
["bitfinex","ETHUSD",1747551809724,11.71708925,2496.2,2496.1,0.38288755]
["bitfinex","ETHUSD",1747551810387,7.711,2496.2,2496.1,0.38288755]
["bitfinex","ETHUSD",1747551810587,7.711,2496.2,2495.8,0.7585]
["bitfinex","ETHUSD",1747551811827,11.71709702,2496.2,2495.8,0.7585]
["bitfinex","ETHUSD",1747551814401,7.711,2496.2,2495.8,0.7585]
["bitfinex","ETHUSD",1747551814603,7.674,2496.2,2496.1,4.00616519]
["bitfinex","ETHUSD",1747551814835,7.674,2496.2,2496.1,5.16268826]
["bitfinex","ETHUSD",1747551815139,7.674,2496.2,2496.1,1.15652307]
["bitfinex","ETHUSD",1747551815287,7.674,2496.2,2496.1,0.7519]
["bitfinex","ETHUSD",1747551816413,7.674,2496.2,2496.1,4.75814974]
["bitfinex","ETHUSD",1747551816743,0.7882,2497.0,2496.5,0.7519]
["bitfinex","ETHUSD",1747551816908,7.674,2497.1,2496.6,4.04547895]
["bitfinex","ETHUSD",1747551817114,7.674,2497.1,2496.7,0.47973789]
["bitfinex","ETHUSD",1747551817296,7.674,2497.1,2496.5,4.75745295]
["bitfinex","ETHUSD",1747551817297,7.674,2497.1,2496.6,4.00537891]
["bitfinex","ETHUSD",1747551817714,7.674,2497.1,2496.5,4.75745295]
["bitfinex","ETHUSD",1747551817715,19.20858916,2497.3,2496.8,4.00507263]
["bitfinex","ETHUSD",1747551817913,19.20858916,2497.3,2496.7,4.00526156]
["bitfinex","ETHUSD",1747551817914,15.353,2497.2,2496.7,4.00520991]
["bitfinex","ETHUSD",1747551818877,15.353,2497.2,2496.8,4.00511962]
["bitfinex","ETHUSD",1747551820047,19.35748972,2497.2,2496.5,0.7519]
["bitfinex","ETHUSD",1747551820246,4.0047344,2497.1,2496.6,0.87519]
["bitfinex","ETHUSD",1747551821150,4.0047344,2497.1,2496.6,4.8806269]
["bitfinex","ETHUSD",1747551821518,4.00480953,2497.0,2496.6,0.87519]
["bitfinex","ETHUSD",1747551821714,4.00507803,2496.9,2496.7,0.38222707]
["bitfinex","ETHUSD",1747551822218,4.76208196,2497.0,2496.7,0.38222707]
["bitfinex","ETHUSD",1747551823519,4.76208196,2497.0,2496.4,4.00573573]
["bitfinex","ETHUSD",1747551823719,4.76208196,2497.0,2496.3,0.825]
["bitfinex","ETHUSD",1747551823720,0.7572,2497.0,2496.5,0.48307357]
["bitfinex","ETHUSD",1747551823916,8.4632,2497.2,2496.7,0.7524]
["bitfinex","ETHUSD",1747551824149,18.42040418,2497.3,2496.7,0.7524]
["bitfinex","ETHUSD",1747551824449,7.673,2497.1,2496.8,4.00509662]
["bitfinex","ETHUSD",1747551824754,7.673,2497.1,2496.9,4.00485987]
["bitfinex","ETHUSD",1747551825052,7.673,2497.4,2497.3,4.75672467]
["bitfinex","ETHUSD",1747551825754,0.7892,2498.3,2497.8,4.00339334]
["bitfinex","ETHUSD",1747551825961,11.67545433,2498.5,2497.9,4.75563978]
["bitfinex","ETHUSD",1747551826116,7.673,2498.5,2498.0,4.0031316]
["bitfinex","ETHUSD",1747551826320,7.673,2498.5,2498.0,8.0]
["bitfinex","ETHUSD",1747551826541,7.673,2498.5,2498.1,4.00301836]
["bitfinex","ETHUSD",1747551826959,7.673,2498.5,2498.1,4.52236522]
["bitfinex","ETHUSD",1747551827249,7.673,2498.5,2498.2,4.00288036]
["bitfinex","ETHUSD",1747551827551,7.673,2498.5,2498.1,0.51934686]
["bitfinex","ETHUSD",1747551828922,7.673,2498.5,2498.1,4.52236518]
["bitfinex","ETHUSD",1747551829457,7.671,2498.7,2498.2,0.8163]
["bitfinex","ETHUSD",1747551829821,7.671,2498.7,2498.2,4.81914156]
["bitfinex","ETHUSD",1747551830022,7.671,2498.7,2498.3,0.48191416]
["bitfinex","ETHUSD",1747551830217,4.00241708,2498.5,2497.9,4.00327886]
["bitfinex","ETHUSD",1747551830418,4.79229088,2498.6,2498.0,4.00311043]
["bitfinex","ETHUSD",1747551830818,4.00240144,2498.5,2497.7,4.00358995]
["bitfinex","ETHUSD",1747551831021,7.755,2498.4,2497.7,4.00358995]
["bitfinex","ETHUSD",1747551831215,4.00275855,2498.3,2497.6,1.29345157]
["bitfinex","ETHUSD",1747551831455,11.75762462,2498.4,2497.9,4.0033572]
["bitfinex","ETHUSD",1747551831763,7.755,2498.4,2497.9,4.0033572]
["bitfinex","ETHUSD",1747551832561,11.75756641,2498.4,2497.9,4.0033572]
["bitfinex","ETHUSD",1747551832753,11.75756641,2498.4,2497.8,4.00341799]
["bitfinex","ETHUSD",1747551833953,11.75756641,2498.4,2497.9,4.00335309]
["bitfinex","ETHUSD",1747551834160,11.75756641,2498.4,2498.0,0.40033531]
["bitfinex","ETHUSD",1747551835558,7.755,2498.4,2498.0,0.40033531]
["bitfinex","ETHUSD",1747551835760,4.00247574,2498.5,2498.0,0.40033531]
["bitfinex","ETHUSD",1747551835941,7.67,2498.3,2498.0,0.40033531]
["bitfinex","ETHUSD",1747551836426,4.00290722,2498.2,2497.7,0.52973242]
["bitfinex","ETHUSD",1747551836627,4.00313559,2498.1,2497.6,0.8163]
["bitfinex","ETHUSD",1747551836841,4.79313559,2498.1,2497.5,4.00389882]
["bitfinex","ETHUSD",1747551837049,4.79313559,2498.1,2497.4,0.8163]
["bitfinex","ETHUSD",1747551837050,4.00330989,2498.0,2497.4,12.82042703]
["bitfinex","ETHUSD",1747551837243,4.00330989,2498.0,2497.1,0.47715157]
["bitfinex","ETHUSD",1747551837244,0.79,2498.1,2497.1,9.02345157]
["bitfinex","ETHUSD",1747551837445,4.00329594,2498.0,2497.4,4.00406363]
["bitfinex","ETHUSD",1747551838868,7.669,2498.0,2497.8,4.0035153]
["bitfinex","ETHUSD",1747551839087,7.669,2498.1,2497.8,4.0035153]
["bitfinex","ETHUSD",1747551839783,7.669,2498.1,2497.5,4.00399159]
["bitfinex","ETHUSD",1747551839784,4.00330624,2498.0,2497.5,4.00399159]
["bitfinex","ETHUSD",1747551839985,8.4639,2498.1,2497.5,0.48235916]
["bitfinex","ETHUSD",1747551840182,4.0032689,2498.0,2497.5,4.48636132]
["bitfinex","ETHUSD",1747551840374,4.0032689,2498.0,2497.5,0.48235916]
["bitfinex","ETHUSD",1747551840578,4.00348367,2497.9,2497.3,4.82380931]
["bitfinex","ETHUSD",1747551841170,4.00379801,2497.7,2497.1,4.82419219]
["bitfinex","ETHUSD",1747551841889,12.46710149,2498.1,2497.1,0.8196]
["bitfinex","ETHUSD",1747551842091,4.00371545,2497.7,2497.0,4.48193928]
["bitfinex","ETHUSD",1747551842264,4.00428229,2497.4,2497.0,0.47715157]
["bitfinex","ETHUSD",1747551842471,4.00407414,2497.5,2497.0,0.47715157]
["bitfinex","ETHUSD",1747551842667,4.00407414,2497.5,2497.0,0.988982]
["bitfinex","ETHUSD",1747551843067,4.00407414,2497.5,2497.0,0.51183043]
["bitfinex","ETHUSD",1747551843956,0.7949,2497.6,2497.0,0.51183043]
["bitfinex","ETHUSD",1747551844158,0.7949,2497.6,2497.2,4.00437528]
["bitfinex","ETHUSD",1747551844159,7.741,2497.6,2497.2,4.00437528]
["bitfinex","ETHUSD",1747551845492,7.741,2497.6,2497.1,4.00458012]
["bitfinex","ETHUSD",1747551845895,7.741,2497.6,2496.9,4.0049345]
["bitfinex","ETHUSD",1747551846081,4.00442192,2497.3,2496.8,0.8135]
["bitfinex","ETHUSD",1747551846285,0.7719,2497.5,2496.6,0.47715157]
["bitfinex","ETHUSD",1747551846286,7.76,2497.2,2496.6,1.29065157]
["bitfinex","ETHUSD",1747551846486,7.741,2497.1,2496.6,1.29065157]
["bitfinex","ETHUSD",1747551846861,11.74578851,2497.1,2496.6,1.29065157]
["bitfinex","ETHUSD",1747551847200,4.00491339,2497.0,2496.6,1.29065157]
["bitfinex","ETHUSD",1747551847396,7.741,2497.1,2496.6,1.29065157]
["bitfinex","ETHUSD",1747551847397,4.00514128,2496.8,2496.6,0.47715157]
["bitfinex","ETHUSD",1747551847713,12.54718697,2496.7,2496.6,0.47715157]
["bitfinex","ETHUSD",1747551848793,20.28418697,2496.7,2496.1,4.00616068]
["bitfinex","ETHUSD",1747551849902,16.2789,2496.7,2496.2,4.00605118]
["bitfinex","ETHUSD",1747551850303,7.742,2496.6,2496.2,4.79955118]
["bitfinex","ETHUSD",1747551850704,7.742,2496.6,2496.3,4.00590275]
["bitfinex","ETHUSD",1747551850907,0.7739,2496.9,2496.4,0.47994027]
["bitfinex","ETHUSD",1747551850908,7.742,2496.9,2496.4,0.47994027]
["bitfinex","ETHUSD",1747551851108,7.742,2497.4,2497.0,4.00470437]
["bitfinex","ETHUSD",1747551851306,7.742,2497.7,2497.3,4.00430435]
["bitfinex","ETHUSD",1747551851518,7.742,2497.7,2497.2,4.0044205]
["bitfinex","ETHUSD",1747551851719,7.742,2497.7,2497.2,4.88468868]
["bitfinex","ETHUSD",1747551852421,7.742,2497.7,2497.3,4.00430447]
["bitfinex","ETHUSD",1747551852722,7.742,2497.7,2497.2,4.88470546]
["bitfinex","ETHUSD",1747551853527,4.00387381,2497.6,2497.2,0.88026818]
["bitfinex","ETHUSD",1747551853685,4.00387381,2497.6,2497.1,0.7935]
["bitfinex","ETHUSD",1747551854838,11.74575267,2497.7,2497.1,4.79812521]
["bitfinex","ETHUSD",1747551855834,7.743,2497.6,2497.3,4.00429321]
["bitfinex","ETHUSD",1747551856022,7.743,2497.7,2497.3,4.00429321]
["bitfinex","ETHUSD",1747551856230,7.743,2497.7,2497.4,4.00411051]
["bitfinex","ETHUSD",1747551857038,4.00336587,2497.9,2497.3,4.88450587]
["bitfinex","ETHUSD",1747551857217,11.7465244,2497.8,2497.3,4.88449405]
["bitfinex","ETHUSD",1747551857418,7.743,2497.8,2497.3,4.88449405]
["bitfinex","ETHUSD",1747551860148,11.74656043,2497.8,2497.1,0.7935]
["bitfinex","ETHUSD",1747551860341,4.00376382,2497.7,2497.1,4.79801212]
["bitfinex","ETHUSD",1747551860733,4.00376382,2497.7,2497.2,4.00447764]
["bitfinex","ETHUSD",1747551861054,22.9553,2498.0,2497.2,0.38174788]
["bitfinex","ETHUSD",1747551861055,15.1863,2498.0,2497.2,0.38174788]
["bitfinex","ETHUSD",1747551861268,7.742,2497.9,2497.6,4.00375726]
["bitfinex","ETHUSD",1747551861781,7.742,2497.9,2497.6,4.00376408]
["bitfinex","ETHUSD",1747551862750,7.742,2497.9,2497.4,4.79010613]
["bitfinex","ETHUSD",1747551862751,14.412,2498.0,2497.5,4.00400282]
["bitfinex","ETHUSD",1747551863039,22.154,2498.0,2497.4,4.79012339]
["bitfinex","ETHUSD",1747551863262,14.412,2498.0,2497.6,4.00375173]
["bitfinex","ETHUSD",1747551863444,22.154,2498.0,2497.7,4.00364913]
["bitfinex","ETHUSD",1747551863651,22.154,2498.0,2497.6,4.00376312]
["bitfinex","ETHUSD",1747551864227,22.154,2498.0,2497.6,4.88313667]
["bitfinex","ETHUSD",1747551864463,22.154,2498.0,2497.7,4.00367875]
["bitfinex","ETHUSD",1747551864663,14.412,2498.0,2497.6,4.88314849]
["bitfinex","ETHUSD",1747551864952,7.742,2497.9,2497.6,4.88314849]
["bitfinex","ETHUSD",1747551865153,7.742,2497.9,2497.7,0.3819359]
["bitfinex","ETHUSD",1747551865321,7.742,2497.9,2497.7,4.38559544]
["bitfinex","ETHUSD",1747551865522,4.21158728,2498.4,2497.7,4.38559544]
["bitfinex","ETHUSD",1747551865523,7.95098624,2498.4,2498.2,4.00285243]
["bitfinex","ETHUSD",1747551865722,11.9535849,2498.4,2497.9,4.00333616]
["bitfinex","ETHUSD",1747551865958,11.9535849,2498.4,2497.8,0.8066]
["bitfinex","ETHUSD",1747551865959,7.742,2498.4,2498.0,4.0031842]
["bitfinex","ETHUSD",1747551866666,7.742,2498.4,2497.8,0.8066]
["bitfinex","ETHUSD",1747551866877,7.742,2498.4,2498.0,4.00319812]
["bitfinex","ETHUSD",1747551868359,7.742,2498.4,2497.9,4.21486102]
["bitfinex","ETHUSD",1747551868657,11.74465078,2498.4,2497.9,0.211543]
["bitfinex","ETHUSD",1747551869156,7.742,2498.4,2497.9,0.211543]
["bitfinex","ETHUSD",1747551869355,11.74457557,2498.4,2497.9,0.211543]
["bitfinex","ETHUSD",1747551869539,11.74457557,2498.4,2498.0,0.38176533]
["bitfinex","ETHUSD",1747551869853,7.742,2498.4,2498.0,4.38495403]
["bitfinex","ETHUSD",1747551870279,7.742,2498.4,2498.0,0.38176533]
["bitfinex","ETHUSD",1747551870469,4.00272729,2498.3,2498.0,0.38176533]
["bitfinex","ETHUSD",1747551870770,7.742,2498.4,2497.8,4.8100642]
["bitfinex","ETHUSD",1747551870965,4.00275682,2498.3,2497.8,4.8100642]
["bitfinex","ETHUSD",1747551871258,4.0030476,2498.1,2497.6,1.24355157]
["bitfinex","ETHUSD",1747551871461,13.77556876,2498.4,2497.7,4.00360149]
["bitfinex","ETHUSD",1747551872360,4.00281362,2498.3,2497.7,4.00360149]
["bitfinex","ETHUSD",1747551872566,4.0029264,2498.2,2497.7,4.00360149]
["bitfinex","ETHUSD",1747551872764,4.76231103,2498.2,2497.6,0.7664]
["bitfinex","ETHUSD",1747551872950,4.00347095,2497.9,2497.3,13.26130316]
["bitfinex","ETHUSD",1747551873150,7.74,2497.9,2497.3,13.26130316]
["bitfinex","ETHUSD",1747551873466,7.74,2497.9,2497.6,4.00377805]
["bitfinex","ETHUSD",1747551875179,0.7594,2498.2,2497.7,4.00356274]
["bitfinex","ETHUSD",1747551875386,7.715,2498.1,2497.8,4.78339708]
["bitfinex","ETHUSD",1747551877178,7.715,2498.1,2497.9,4.00330152]
["bitfinex","ETHUSD",1747551877749,7.715,2498.1,2497.8,4.7833208]
["bitfinex","ETHUSD",1747551878280,7.715,2498.1,2497.9,4.00334139]
["bitfinex","ETHUSD",1747551879483,7.715,2498.1,2497.8,4.78334491]
["bitfinex","ETHUSD",1747551879693,7.715,2498.1,2497.9,0.38244611]
["bitfinex","ETHUSD",1747551879989,4.76199606,2498.4,2497.9,0.38244611]
["bitfinex","ETHUSD",1747551880153,7.715,2498.3,2497.9,0.38244611]
["bitfinex","ETHUSD",1747551880353,7.715,2498.3,2497.9,4.3857833]
["bitfinex","ETHUSD",1747551880548,7.715,2498.3,2497.9,5.38279388]
["bitfinex","ETHUSD",1747551881071,4.76231831,2498.2,2497.9,0.38244611]
["bitfinex","ETHUSD",1747551881675,7.715,2498.3,2497.9,0.38244611]
["bitfinex","ETHUSD",1747551881871,4.76289047,2498.5,2497.9,4.38565789]
["bitfinex","ETHUSD",1747551882073,7.715,2498.3,2498.1,4.00304165]
["bitfinex","ETHUSD",1747551882767,7.715,2498.3,2498.0,5.16296989]
["bitfinex","ETHUSD",1747551883392,7.715,2498.3,2498.1,0.38244611]
["bitfinex","ETHUSD",1747551883791,7.715,2498.3,2498.1,4.38546038]
["bitfinex","ETHUSD",1747551883956,7.715,2498.3,2498.1,5.3020676]
["bitfinex","ETHUSD",1747551884292,7.715,2498.3,2498.1,1.29905333]
["bitfinex","ETHUSD",1747551884778,7.715,2498.3,2498.2,0.38244611]
["bitfinex","ETHUSD",1747551885757,7.715,2498.3,2498.0,0.38244611]
["bitfinex","ETHUSD",1747551886171,11.7177824,2498.3,2498.0,0.38244611]
["bitfinex","ETHUSD",1747551886767,11.71775221,2498.3,2498.0,0.38244611]
["bitfinex","ETHUSD",1747551887091,7.715,2498.3,2498.0,0.38244611]
["bitfinex","ETHUSD",1747551887691,11.71773274,2498.3,2498.0,0.38244611]
["bitfinex","ETHUSD",1747551887990,4.82274231,2498.1,2498.0,0.38244611]
["bitfinex","ETHUSD",1747551888571,5.37274231,2498.1,2498.0,0.38244611]
["bitfinex","ETHUSD",1747551888774,4.0035231,2497.8,2497.7,0.47715157]
["bitfinex","ETHUSD",1747551888961,11.7185231,2497.8,2497.7,0.47715157]
["bitfinex","ETHUSD",1747551891707,7.715,2497.8,2497.7,0.47715157]
["bitfinex","ETHUSD",1747551893212,8.01709179,2498.1,2497.7,4.4806903]
["bitfinex","ETHUSD",1747551893510,7.716,2498.2,2497.8,1.21906903]
["bitfinex","ETHUSD",1747551893696,7.716,2498.2,2497.8,5.22254381]
["bitfinex","ETHUSD",1747551894078,7.716,2498.2,2497.8,1.21906903]
["bitfinex","ETHUSD",1747551895108,11.71889952,2498.2,2497.8,1.21906903]
["bitfinex","ETHUSD",1747551895310,4.00306986,2498.1,2497.7,0.47715157]
["bitfinex","ETHUSD",1747551895611,11.71895366,2498.2,2497.7,4.48082092]
["bitfinex","ETHUSD",1747551895812,7.716,2498.2,2497.7,4.48082092]
["bitfinex","ETHUSD",1747551895997,7.716,2498.4,2498.0,4.77411041]
["bitfinex","ETHUSD",1747551897280,7.716,2498.4,2498.1,0.38244611]
["bitfinex","ETHUSD",1747551897627,11.71859907,2498.4,2498.1,0.38244611]
["bitfinex","ETHUSD",1747551898119,7.716,2498.4,2498.1,0.38244611]
["bitfinex","ETHUSD",1747551898725,4.00280634,2498.3,2498.1,0.38244611]
["bitfinex","ETHUSD",1747551899523,7.716,2498.4,2498.1,0.38244611]
["bitfinex","ETHUSD",1747551900716,7.716,2498.4,2498.1,4.8239908]
["bitfinex","ETHUSD",1747551900889,7.716,2498.4,2498.1,0.82100935]
["bitfinex","ETHUSD",1747551902420,7.716,2498.4,2498.2,0.38244611]
["bitfinex","ETHUSD",1747551903335,7.716,2498.4,2498.2,4.3852446]
["bitfinex","ETHUSD",1747551903539,7.716,2498.4,2498.3,4.00272185]
["bitfinex","ETHUSD",1747551903819,22.126,2498.8,2498.3,0.95942944]
["bitfinex","ETHUSD",1747551904589,22.126,2498.8,2498.4,0.38244611]
["bitfinex","ETHUSD",1747551904992,22.126,2498.8,2498.4,4.38500017]
["bitfinex","ETHUSD",1747551905520,26.12793168,2498.8,2498.4,0.38244611]
["bitfinex","ETHUSD",1747551905958,22.126,2498.8,2498.4,0.38244611]
["bitfinex","ETHUSD",1747551906225,22.126,2498.8,2498.4,5.44422043]
["bitfinex","ETHUSD",1747551906993,7.715,2498.8,2498.5,4.00235823]
["bitfinex","ETHUSD",1747551907190,7.715,2498.8,2498.4,1.44167777]
["bitfinex","ETHUSD",1747551907439,7.715,2498.8,2498.5,4.00239817]
["bitfinex","ETHUSD",1747551907743,7.715,2498.8,2498.5,4.00233829]
["bitfinex","ETHUSD",1747551907949,7.715,2498.8,2498.6,0.38244611]
["bitfinex","ETHUSD",1747551909110,7.715,2498.8,2498.6,4.3846485]
["bitfinex","ETHUSD",1747551909460,7.715,2498.8,2498.6,0.38244611]
["bitfinex","ETHUSD",1747551909751,7.715,2498.8,2498.6,4.384681]
["bitfinex","ETHUSD",1747551910050,7.715,2498.8,2498.6,0.38244611]
["bitfinex","ETHUSD",1747551910245,7.715,2498.8,2498.6,1.1060853]
["bitfinex","ETHUSD",1747551911345,7.715,2498.8,2498.7,4.00208108]
["bitfinex","ETHUSD",1747551911660,7.715,2498.8,2498.7,0.38244611]
["bitfinex","ETHUSD",1747551911850,11.71692092,2498.8,2498.7,0.38244611]
["bitfinex","ETHUSD",1747551912055,7.715,2498.8,2498.7,0.38244611]
["bitfinex","ETHUSD",1747551912948,7.715,2498.8,2498.4,4.00255487]
["bitfinex","ETHUSD",1747551913261,7.715,2498.8,2498.5,4.0023682]
["bitfinex","ETHUSD",1747551913475,7.715,2498.8,2498.6,4.00214965]
["bitfinex","ETHUSD",1747551914240,7.715,2498.8,2498.7,4.00208108]
["bitfinex","ETHUSD",1747551914613,7.715,2498.8,2498.6,4.00215999]
["bitfinex","ETHUSD",1747551915141,7.715,2498.8,2498.4,2.4408128]
["bitfinex","ETHUSD",1747551915348,7.715,2498.8,2498.3,4.77031737]
["bitfinex","ETHUSD",1747551915547,7.715,2498.8,2498.4,4.00256152]
["bitfinex","ETHUSD",1747551915750,7.715,2498.8,2498.5,4.38468513]
["bitfinex","ETHUSD",1747551916543,7.715,2498.8,2498.5,0.38229658]
["bitfinex","ETHUSD",1747551916733,7.715,2498.8,2498.6,0.38229658]
["bitfinex","ETHUSD",1747551917965,7.715,2498.8,2498.6,4.38453418]
["bitfinex","ETHUSD",1747551918163,7.715,2498.8,2498.6,1.21828076]
["bitfinex","ETHUSD",1747551918673,7.715,2498.8,2498.5,4.00227231]
["bitfinex","ETHUSD",1747551918833,7.715,2498.8,2498.4,4.00252487]
["bitfinex","ETHUSD",1747551919042,7.715,2498.8,2498.6,4.00222948]
["bitfinex","ETHUSD",1747551919239,7.715,2498.8,2498.7,4.79278108]
["bitfinex","ETHUSD",1747551919457,7.8589012,2499.2,2498.7,4.79278108]
["bitfinex","ETHUSD",1747551919660,11.8601926,2499.2,2498.7,0.7907]
["bitfinex","ETHUSD",1747551919860,7.8589012,2499.2,2498.7,4.79268806]
["bitfinex","ETHUSD",1747551920564,11.86020138,2499.2,2498.7,4.79268806]
["bitfinex","ETHUSD",1747551920737,7.8589012,2499.2,2498.7,4.79268806]
["bitfinex","ETHUSD",1747551921139,11.86020677,2499.2,2498.7,4.79268806]
["bitfinex","ETHUSD",1747551921634,7.8589012,2499.2,2498.8,4.00185662]
["bitfinex","ETHUSD",1747551922759,7.8589012,2499.2,2499.0,4.00149346]
["bitfinex","ETHUSD",1747551922922,7.65,2499.2,2498.9,4.00171626]
["bitfinex","ETHUSD",1747551923326,14.407,2499.5,2499.1,4.82734513]
["bitfinex","ETHUSD",1747551923625,14.407,2499.5,2498.8,4.00186472]
["bitfinex","ETHUSD",1747551923626,18.40780022,2499.5,2498.8,4.00186472]
["bitfinex","ETHUSD",1747551923822,4.00096023,2499.4,2498.9,0.826]
["bitfinex","ETHUSD",1747551924042,4.0010139,2499.4,2498.9,0.826]
["bitfinex","ETHUSD",1747551924246,4.00110331,2499.4,2498.8,4.00190887]
["bitfinex","ETHUSD",1747551924432,18.40791215,2499.5,2498.9,4.00174787]
["bitfinex","ETHUSD",1747551924633,4.00096612,2499.4,2498.9,4.00174787]
["bitfinex","ETHUSD",1747551924938,18.40787072,2499.5,2498.9,4.00174787]
["bitfinex","ETHUSD",1747551925135,14.407,2499.5,2499.0,4.00156442]
["bitfinex","ETHUSD",1747551925340,18.40782317,2499.5,2499.0,4.00156442]
["bitfinex","ETHUSD",1747551925930,4.00108205,2499.4,2498.8,4.00182778]
["bitfinex","ETHUSD",1747551926130,4.00115942,2499.3,2498.8,4.00182778]
["bitfinex","ETHUSD",1747551926339,0.7904,2499.2,2498.7,0.47715157]
["bitfinex","ETHUSD",1747551927142,4.79175216,2499.2,2498.7,0.47715157]
["bitfinex","ETHUSD",1747551927863,4.00144819,2499.1,2498.7,0.47715157]
["bitfinex","ETHUSD",1747551928062,4.00170905,2499.0,2498.7,0.47715157]
["bitfinex","ETHUSD",1747551928263,11.65144051,2499.1,2498.7,0.47715157]
["bitfinex","ETHUSD",1747551928563,4.00166291,2499.0,2498.7,0.47715157]
["bitfinex","ETHUSD",1747551929133,4.00166291,2499.0,2498.5,0.826]
["bitfinex","ETHUSD",1747551929433,4.00166291,2499.0,2498.5,4.82835557]
["bitfinex","ETHUSD",1747551929845,13.11977321,2499.1,2498.5,0.826]
["bitfinex","ETHUSD",1747551930046,13.11977321,2499.1,2498.5,4.82829259]
["bitfinex","ETHUSD",1747551930371,13.11977321,2499.1,2498.6,4.38526651]
["bitfinex","ETHUSD",1747551930543,13.11977321,2499.1,2498.6,0.38305186]
["bitfinex","ETHUSD",1747551931432,7.65,2499.1,2498.7,0.38305186]
["bitfinex","ETHUSD",1747551931938,11.6515209,2499.1,2498.8,0.38305186]
["bitfinex","ETHUSD",1747551932674,11.6515209,2499.1,2498.9,0.38305186]
["bitfinex","ETHUSD",1747551933051,7.65,2499.1,2498.9,0.38305186]
["bitfinex","ETHUSD",1747551933251,11.65152784,2499.1,2498.9,0.38305186]
["bitfinex","ETHUSD",1747551933765,11.65152784,2499.1,2498.7,0.38305186]
["bitfinex","ETHUSD",1747551934148,11.65148847,2499.1,2498.7,0.38305186]
["bitfinex","ETHUSD",1747551934535,11.65148847,2499.1,2498.8,0.38305186]
["bitfinex","ETHUSD",1747551935174,7.65,2499.1,2498.8,0.38305186]
["bitfinex","ETHUSD",1747551935376,7.65,2499.1,2498.9,0.38305186]
["bitfinex","ETHUSD",1747551935377,11.65153196,2499.1,2498.9,0.38305186]
["bitfinex","ETHUSD",1747551935877,4.00160064,2499.0,2498.9,0.38305186]
["bitfinex","ETHUSD",1747551936081,8.3884,2499.2,2498.7,0.38305186]
["bitfinex","ETHUSD",1747551936438,7.598,2499.2,2498.8,4.81731168]
["bitfinex","ETHUSD",1747551936868,7.598,2499.2,2498.9,0.38305186]
["bitfinex","ETHUSD",1747551937277,7.598,2499.2,2498.9,4.38481114]
["bitfinex","ETHUSD",1747551937775,7.598,2499.2,2499.0,0.38305186]
["bitfinex","ETHUSD",1747551938077,7.598,2499.2,2498.9,4.96963299]
["bitfinex","ETHUSD",1747551942148,7.598,2499.2,2498.9,0.96794277]
["bitfinex","ETHUSD",1747551942459,8.3933,2499.2,2498.6,12.42034347]
["bitfinex","ETHUSD",1747551942657,7.598,2499.2,2498.7,4.00205355]
["bitfinex","ETHUSD",1747551943292,7.598,2499.2,2498.9,4.00176077]
["bitfinex","ETHUSD",1747551943458,7.598,2499.2,2499.0,4.00159169]
["bitfinex","ETHUSD",1747551943787,7.598,2499.2,2499.1,4.00144051]
["bitfinex","ETHUSD",1747551943959,7.598,2499.2,2499.0,4.78171873]
["bitfinex","ETHUSD",1747551944159,7.598,2499.2,2499.0,0.7802]
["bitfinex","ETHUSD",1747551944571,7.598,2499.2,2499.1,4.00144051]
["bitfinex","ETHUSD",1747551944761,0.20889181,2499.5,2499.1,4.00144051]
["bitfinex","ETHUSD",1747551945073,11.59764885,2499.6,2499.1,4.00144051]
["bitfinex","ETHUSD",1747551945653,4.00080039,2499.5,2499.0,4.78169142]
["bitfinex","ETHUSD",1747551945979,4.00096247,2499.4,2499.0,0.7802]
["bitfinex","ETHUSD",1747551946178,4.00086489,2499.5,2499.0,4.78176856]
["bitfinex","ETHUSD",1747551947168,4.0008822,2499.5,2499.0,4.78178595]
["bitfinex","ETHUSD",1747551948288,4.0008822,2499.5,2499.0,0.7802]
["bitfinex","ETHUSD",1747551948490,4.0008822,2499.5,2499.0,4.78179745]
["bitfinex","ETHUSD",1747551949500,11.5976779,2499.6,2499.0,4.78179745]
["bitfinex","ETHUSD",1747551951083,11.5976779,2499.6,2499.1,4.00141791]
["bitfinex","ETHUSD",1747551951270,7.597,2499.6,2499.1,4.00141791]
["bitfinex","ETHUSD",1747551951582,7.597,2499.6,2499.2,4.00117948]
["bitfinex","ETHUSD",1747551952082,11.59767251,2499.6,2499.1,4.00138174]
["bitfinex","ETHUSD",1747551952461,7.597,2499.6,2499.0,4.78177334]
["bitfinex","ETHUSD",1747551952761,7.597,2499.6,2499.1,5.279538]
["bitfinex","ETHUSD",1747551952942,4.00058105,2499.7,2499.1,5.279538]
["bitfinex","ETHUSD",1747551953147,11.59758105,2499.7,2499.2,4.00123997]
["bitfinex","ETHUSD",1747551954483,11.59758105,2499.7,2499.1,5.27955529]
["bitfinex","ETHUSD",1747551954683,11.59758105,2499.7,2499.2,4.00126837]
["bitfinex","ETHUSD",1747551955053,7.597,2499.7,2499.2,4.00126837]
["bitfinex","ETHUSD",1747551955571,7.597,2499.7,2499.2,5.00737652]
["bitfinex","ETHUSD",1747551955953,7.597,2499.7,2499.3,4.00111387]
["bitfinex","ETHUSD",1747551956153,7.597,2499.7,2499.2,5.00732027]
["bitfinex","ETHUSD",1747551956571,7.597,2499.7,2499.2,1.00610815]
["bitfinex","ETHUSD",1747551956776,7.597,2499.7,2499.2,4.0012804]
["bitfinex","ETHUSD",1747551957301,7.597,2499.7,2499.3,4.00099425]
["bitfinex","ETHUSD",1747551957981,7.597,2499.7,2499.2,4.0012258]
["bitfinex","ETHUSD",1747551958869,11.59749162,2499.7,2499.1,5.2795235]
["bitfinex","ETHUSD",1747551959071,11.59749162,2499.7,2499.2,4.00127158]
["bitfinex","ETHUSD",1747551959249,11.59749162,2499.7,2499.2,5.0073956]
["bitfinex","ETHUSD",1747551960383,7.597,2499.7,2499.2,5.0073956]
["bitfinex","ETHUSD",1747551960589,7.597,2499.7,2499.2,1.00612402]
["bitfinex","ETHUSD",1747551960881,4.00067057,2499.6,2499.2,1.00612402]
["bitfinex","ETHUSD",1747551961585,11.597552,2499.7,2499.2,1.00612402]
["bitfinex","ETHUSD",1747551961885,11.597552,2499.7,2499.2,5.00736895]
["bitfinex","ETHUSD",1747551962184,7.597,2499.7,2499.2,1.00612402]
["bitfinex","ETHUSD",1747551962391,11.59757582,2499.7,2499.2,5.00737637]
["bitfinex","ETHUSD",1747551962562,11.80642082,2499.7,2499.2,5.00737637]
["bitfinex","ETHUSD",1747551963653,7.805845,2499.7,2499.2,1.00612402]
["bitfinex","ETHUSD",1747551963857,11.80640815,2499.7,2499.2,1.00612402]
["bitfinex","ETHUSD",1747551964494,4.00066763,2499.6,2499.2,1.00612402]
["bitfinex","ETHUSD",1747551964990,11.80636735,2499.7,2499.2,1.00612402]
["bitfinex","ETHUSD",1747551965489,4.00064108,2499.6,2499.2,1.00612402]
["bitfinex","ETHUSD",1747551965788,7.805845,2499.7,2499.2,1.00612402]
["bitfinex","ETHUSD",1747551965989,11.80643129,2499.7,2499.1,5.27956459]
["bitfinex","ETHUSD",1747551966194,11.80643129,2499.7,2499.2,4.00125965]
["bitfinex","ETHUSD",1747551970899,11.80643129,2499.7,2499.1,5.27955926]
["bitfinex","ETHUSD",1747551971267,11.80643129,2499.7,2499.2,4.0012527]
["bitfinex","ETHUSD",1747551971467,7.805845,2499.7,2499.2,4.0012527]
["bitfinex","ETHUSD",1747551972865,11.80632963,2499.7,2499.2,4.0012527]
["bitfinex","ETHUSD",1747551973195,11.59748463,2499.7,2499.2,4.0012527]
["bitfinex","ETHUSD",1747551973570,11.59748463,2499.7,2499.1,5.27955591]
["bitfinex","ETHUSD",1747551973763,11.59748463,2499.7,2499.1,1.27819512]
["bitfinex","ETHUSD",1747551974105,7.597,2499.7,2499.2,4.0012804]
["bitfinex","ETHUSD",1747551975206,7.597,2499.7,2499.3,4.00104679]
["bitfinex","ETHUSD",1747551975424,11.59759205,2499.7,2499.1,5.27959323]
["bitfinex","ETHUSD",1747551975587,4.00089451,2499.5,2499.0,0.7802]
["bitfinex","ETHUSD",1747551975915,4.00089451,2499.5,2499.0,4.7817487]
["bitfinex","ETHUSD",1747551976611,4.79959451,2499.5,2499.0,4.7817487]
["bitfinex","ETHUSD",1747551976913,4.00096316,2499.4,2498.9,4.0017011]
["bitfinex","ETHUSD",1747551978305,4.00096316,2499.4,2498.9,5.63670549]
["bitfinex","ETHUSD",1747551978476,4.79957414,2499.5,2498.9,5.63670549]
["bitfinex","ETHUSD",1747551981991,4.00098969,2499.4,2498.9,5.63670549]
["bitfinex","ETHUSD",1747551983430,0.7987,2499.5,2498.9,5.63670549]
["bitfinex","ETHUSD",1747551983431,0.7987,2499.5,2498.9,1.63500439]
["bitfinex","ETHUSD",1747551983728,0.7987,2499.5,2498.8,0.7535]
["bitfinex","ETHUSD",1747551983890,4.78958242,2499.0,2498.4,4.78152837]
["bitfinex","ETHUSD",1747551984094,4.78958242,2499.0,2498.5,4.00238798]
["bitfinex","ETHUSD",1747551984415,4.00176974,2498.9,2498.4,4.78158411]
["bitfinex","ETHUSD",1747551984926,0.7879,2499.0,2498.4,0.7791]
["bitfinex","ETHUSD",1747551985420,4.00217162,2498.7,2498.2,0.7791]
["bitfinex","ETHUSD",1747551985607,4.00217162,2498.7,2498.2,4.78196024]
["bitfinex","ETHUSD",1747551985912,4.00208004,2498.8,2498.2,4.78191719]
["bitfinex","ETHUSD",1747551986307,4.00210044,2498.7,2498.2,4.78191719]
["bitfinex","ETHUSD",1747551986885,4.00224125,2498.6,2498.2,0.7791]
["bitfinex","ETHUSD",1747551987214,0.7879,2498.4,2498.0,0.7791]
["bitfinex","ETHUSD",1747551988020,4.79050763,2498.4,2498.0,0.7791]
["bitfinex","ETHUSD",1747551988394,0.7535,2497.9,2497.1,0.8093]
["bitfinex","ETHUSD",1747551988616,11.59863787,2497.8,2497.2,4.00434499]
["bitfinex","ETHUSD",1747551988803,11.59863787,2497.8,2497.3,0.4813645]
["bitfinex","ETHUSD",1747551989211,11.59863787,2497.8,2497.3,4.48566686]
["bitfinex","ETHUSD",1747551989439,11.59854288,2497.8,2497.3,0.4813645]
["bitfinex","ETHUSD",1747551989647,4.00392223,2497.6,2497.1,0.8093]
["bitfinex","ETHUSD",1747551989952,4.00389779,2497.6,2497.1,0.8093]
["bitfinex","ETHUSD",1747551990110,4.0037496,2497.7,2497.1,4.81390973]
["bitfinex","ETHUSD",1747551990314,4.00368338,2497.7,2497.1,4.81392311]
["bitfinex","ETHUSD",1747551990507,4.75737937,2497.6,2497.0,4.00477093]
["bitfinex","ETHUSD",1747551990739,0.7535,2497.6,2497.0,4.00477093]
["bitfinex","ETHUSD",1747551991042,4.75737814,2497.6,2497.0,4.00477093]
["bitfinex","ETHUSD",1747551991242,4.00414802,2497.5,2496.7,8.8093]
["bitfinex","ETHUSD",1747551991450,4.00441239,2497.3,2496.7,4.8145119]
["bitfinex","ETHUSD",1747551991612,4.00441239,2497.3,2496.7,7.21531869]
["bitfinex","ETHUSD",1747551992144,4.00451005,2497.2,2496.7,3.21010679]
["bitfinex","ETHUSD",1747551992311,4.0040192,2497.5,2496.7,0.8093]
["bitfinex","ETHUSD",1747551992937,4.00405227,2497.5,2496.9,4.0048645]
["bitfinex","ETHUSD",1747551994414,4.75743844,2497.6,2496.9,4.00496615]
["bitfinex","ETHUSD",1747551994750,7.597,2497.5,2497.1,4.81527606]
["bitfinex","ETHUSD",1747551995052,7.597,2497.5,2497.3,4.00432467]
["bitfinex","ETHUSD",1747551995913,4.80375414,2497.8,2497.3,4.00432467]
["bitfinex","ETHUSD",1747551996247,7.594,2497.7,2497.3,4.00432467]
["bitfinex","ETHUSD",1747551996863,7.594,2497.7,2497.4,4.00416017]
["bitfinex","ETHUSD",1747551997026,4.80343226,2498.0,2497.4,4.00416017]
["bitfinex","ETHUSD",1747551997222,7.594,2497.7,2497.4,4.00416017]
["bitfinex","ETHUSD",1747551997428,7.594,2497.9,2497.6,4.81449875]
["bitfinex","ETHUSD",1747551997929,22.42109179,2498.1,2497.8,4.0035231]
["bitfinex","ETHUSD",1747551998242,14.404,2498.1,2497.8,4.0035231]
["bitfinex","ETHUSD",1747551998449,7.594,2498.2,2497.8,4.0035231]
["bitfinex","ETHUSD",1747551998647,7.594,2498.2,2497.7,4.00363643]
["bitfinex","ETHUSD",1747551998830,11.59690835,2498.2,2497.7,4.00363643]
["bitfinex","ETHUSD",1747551999430,7.594,2498.2,2497.7,4.00363643]
["bitfinex","ETHUSD",1747552002273,11.5968915,2498.2,2497.6,4.81446575]
["bitfinex","ETHUSD",1747552003140,13.91624126,2498.2,2497.6,4.81446575]
["bitfinex","ETHUSD",1747552003339,13.91624126,2498.2,2497.7,4.00368294]
["bitfinex","ETHUSD",1747552003749,13.91624126,2498.2,2497.6,0.8107]
["bitfinex","ETHUSD",1747552003964,13.91624126,2498.2,2497.6,4.8145065]
["bitfinex","ETHUSD",1747552004467,13.91624126,2498.2,2497.5,4.00388054]
["bitfinex","ETHUSD",1747552004468,4.00321461,2498.0,2497.5,4.00388054]
["bitfinex","ETHUSD",1747552004672,4.00321461,2498.0,2497.4,8.8279]
["bitfinex","ETHUSD",1747552004871,0.7989,2498.1,2497.5,4.00390443]
["bitfinex","ETHUSD",1747552005074,4.00321184,2498.0,2497.5,4.00390443]
["bitfinex","ETHUSD",1747552005268,3.02971413,2498.1,2497.5,4.00390443]
["bitfinex","ETHUSD",1747552005269,7.03282209,2498.1,2497.5,4.00390443]
["bitfinex","ETHUSD",1747552005475,4.00333311,2498.0,2497.4,4.83201184]
["bitfinex","ETHUSD",1747552006082,4.00320256,2498.0,2497.4,4.83201184]
["bitfinex","ETHUSD",1747552006278,4.00338089,2497.9,2497.4,4.83201184]
["bitfinex","ETHUSD",1747552006481,4.00374229,2497.7,2497.1,4.00451859]
["bitfinex","ETHUSD",1747552006775,4.8026561,2497.7,2497.1,4.00451859]
["bitfinex","ETHUSD",1747552006972,4.8026561,2497.7,2497.0,4.83266772]
["bitfinex","ETHUSD",1747552007173,4.00386628,2497.6,2497.1,4.00464538]
["bitfinex","ETHUSD",1747552007677,4.8026531,2497.7,2497.1,4.00464538]
["bitfinex","ETHUSD",1747552008660,13.38859832,2497.7,2497.0,4.83263209]
["bitfinex","ETHUSD",1747552008883,4.00394853,2497.6,2497.0,4.83263209]
["bitfinex","ETHUSD",1747552009584,4.00401897,2497.5,2497.0,4.83263209]
["bitfinex","ETHUSD",1747552009782,4.00390672,2497.6,2497.1,4.00463596]
["bitfinex","ETHUSD",1747552012179,4.00410278,2497.5,2497.0,4.83260266]
["bitfinex","ETHUSD",1747552012477,4.00410278,2497.5,2497.0,4.8327056]
["bitfinex","ETHUSD",1747552012681,1.8471723,2497.6,2497.0,0.8279]
["bitfinex","ETHUSD",1747552012861,4.00474228,2497.1,2496.6,0.8014]
["bitfinex","ETHUSD",1747552013071,19.19251078,2497.2,2496.6,0.8014]
["bitfinex","ETHUSD",1747552013259,4.00540798,2496.7,2495.6,0.8014]
["bitfinex","ETHUSD",1747552013456,11.60056323,2496.6,2495.6,0.8014]
["bitfinex","ETHUSD",1747552013659,11.60056323,2496.6,2496.0,4.00628737]
["bitfinex","ETHUSD",1747552014192,7.595,2496.6,2496.1,4.00622873]
["bitfinex","ETHUSD",1747552014392,11.59836216,2496.7,2496.2,4.00608925]
["bitfinex","ETHUSD",1747552014393,7.595,2496.5,2496.2,4.00608925]
["bitfinex","ETHUSD",1747552014691,7.595,2496.5,2496.1,4.80739802]
["bitfinex","ETHUSD",1747552014692,7.595,2496.5,2496.1,4.80746817]
["bitfinex","ETHUSD",1747552015895,7.595,2496.5,2496.0,0.8014]
["bitfinex","ETHUSD",1747552016075,11.60063578,2496.5,2496.0,0.8014]
["bitfinex","ETHUSD",1747552016386,7.595,2496.5,2496.0,4.80775769]
["bitfinex","ETHUSD",1747552016854,11.60062608,2496.5,2496.0,0.8014]
["bitfinex","ETHUSD",1747552017055,11.60062608,2496.5,2495.9,4.00651789]
["bitfinex","ETHUSD",1747552017387,4.00577267,2496.4,2495.9,4.00651789]
["bitfinex","ETHUSD",1747552017783,11.60066955,2496.5,2495.9,4.00651789]
["bitfinex","ETHUSD",1747552018084,7.595,2496.5,2495.8,0.8014]
["bitfinex","ETHUSD",1747552018284,7.595,2496.5,2496.1,4.00615369]
["bitfinex","ETHUSD",1747552018785,7.596,2496.5,2496.1,4.00615204]
["bitfinex","ETHUSD",1747552019087,7.596,2496.5,2495.8,0.8014]
["bitfinex","ETHUSD",1747552019088,7.596,2496.5,2496.2,4.00601604]
["bitfinex","ETHUSD",1747552019394,7.597,2496.8,2496.3,4.00588571]
["bitfinex","ETHUSD",1747552019599,11.60213826,2496.8,2496.3,4.00585543]
["bitfinex","ETHUSD",1747552019764,8.92918774,2496.8,2496.2,0.7889]
["bitfinex","ETHUSD",1747552020101,4.00577397,2496.4,2495.8,4.00663001]
["bitfinex","ETHUSD",1747552020302,0.7883,2496.2,2495.7,4.79571498]
["bitfinex","ETHUSD",1747552020883,0.7883,2496.2,2495.7,4.7957358]
["bitfinex","ETHUSD",1747552021287,0.7883,2496.2,2495.8,4.00671303]
["bitfinex","ETHUSD",1747552021496,7.597,2496.3,2495.8,4.00670635]
["bitfinex","ETHUSD",1747552021800,4.79374947,2496.6,2495.9,4.00657077]
["bitfinex","ETHUSD",1747552022005,12.39074947,2496.6,2496.0,4.00641025]
["bitfinex","ETHUSD",1747552023296,12.39074947,2496.6,2496.1,4.00622358]
["bitfinex","ETHUSD",1747552023501,8.3853,2496.6,2496.1,4.00622358]
["bitfinex","ETHUSD",1747552023686,9.37627846,2496.6,2496.1,4.00622358]
["bitfinex","ETHUSD",1747552023890,13.38176295,2496.6,2496.1,0.8131]
["bitfinex","ETHUSD",1747552024875,9.37627846,2496.6,2496.1,4.81928489]
["bitfinex","ETHUSD",1747552025074,7.597,2496.6,2496.4,4.00563929]
["bitfinex","ETHUSD",1747552025405,7.597,2496.6,2496.5,4.00560785]
["bitfinex","ETHUSD",1747552025571,7.598,2496.8,2496.4,4.0057683]
["bitfinex","ETHUSD",1747552025772,7.598,2496.8,2496.6,4.00544008]
["bitfinex","ETHUSD",1747552025977,7.598,2496.8,2496.5,4.00554366]
["bitfinex","ETHUSD",1747552026178,7.598,2496.8,2496.3,0.8131]
["bitfinex","ETHUSD",1747552026379,4.83063195,2496.7,2496.2,4.00602262]
["bitfinex","ETHUSD",1747552026782,4.00557418,2496.6,2496.0,4.00636787]
["bitfinex","ETHUSD",1747552027181,4.00561495,2496.5,2495.9,4.81959608]
["bitfinex","ETHUSD",1747552027376,4.83063615,2496.7,2495.9,0.8131]
["bitfinex","ETHUSD",1747552027597,4.00559209,2496.6,2496.0,4.00627355]
["bitfinex","ETHUSD",1747552027788,5.21543059,2496.6,2496.0,4.00627355]
["bitfinex","ETHUSD",1747552028315,1.2098385,2496.6,2495.9,0.8131]
["bitfinex","ETHUSD",1747552028511,4.00570137,2496.5,2495.7,15.192]
["bitfinex","ETHUSD",1747552028701,4.00570137,2496.5,2495.8,4.0066325]
["bitfinex","ETHUSD",1747552028702,4.00593089,2496.3,2495.8,4.0066325]
["bitfinex","ETHUSD",1747552028899,11.60293089,2496.3,2495.7,4.006815]
["bitfinex","ETHUSD",1747552029310,4.00618998,2496.2,2495.6,4.00698617]
["bitfinex","ETHUSD",1747552029505,4.00618998,2496.2,2495.7,4.00688256]
["bitfinex","ETHUSD",1747552029702,4.00609908,2496.2,2495.7,4.00688256]
["bitfinex","ETHUSD",1747552030112,13.60524131,2496.3,2495.7,4.00673641]
["bitfinex","ETHUSD",1747552030285,2.00224108,2496.3,2495.5,0.8108]
["bitfinex","ETHUSD",1747552030485,7.597,2496.2,2495.9,4.00651424]
["bitfinex","ETHUSD",1747552031383,7.597,2496.2,2495.9,4.00647764]
["bitfinex","ETHUSD",1747552031589,7.597,2496.2,2495.7,4.00689185]
["bitfinex","ETHUSD",1747552031590,7.597,2496.2,2495.7,4.00678853]
["bitfinex","ETHUSD",1747552032203,7.597,2496.2,2495.5,4.81795858]
["bitfinex","ETHUSD",1747552032404,11.6032121,2496.2,2495.6,4.00698132]
["bitfinex","ETHUSD",1747552032686,14.00297228,2496.2,2495.6,4.00698132]
["bitfinex","ETHUSD",1747552032912,14.00290919,2496.2,2495.7,4.00688601]
["bitfinex","ETHUSD",1747552033601,4.00632605,2496.1,2495.6,4.00700874]
["bitfinex","ETHUSD",1747552033798,14.00298702,2496.2,2495.6,4.00700874]
["bitfinex","ETHUSD",1747552034345,0.7921,2496.0,2495.1,0.8108]
["bitfinex","ETHUSD",1747552034522,0.7921,2495.6,2495.1,4.81865472]
["bitfinex","ETHUSD",1747552034725,7.597,2495.5,2495.1,4.81865472]
["bitfinex","ETHUSD",1747552034897,7.597,2495.5,2495.1,4.00785472]
["bitfinex","ETHUSD",1747552035098,7.597,2495.5,2495.0,4.00796774]
["bitfinex","ETHUSD",1747552035534,7.597,2495.5,2494.8,0.8108]
["bitfinex","ETHUSD",1747552035721,7.597,2495.5,2495.2,4.00759061]
["bitfinex","ETHUSD",1747552037041,7.598,2495.6,2495.5,4.00713231]
["bitfinex","ETHUSD",1747552037425,0.7921,2496.0,2495.6,4.00703961]
["bitfinex","ETHUSD",1747552037739,7.598,2495.9,2495.6,4.00703961]
["bitfinex","ETHUSD",1747552038241,7.598,2495.9,2495.5,4.00713508]
["bitfinex","ETHUSD",1747552038436,7.598,2495.9,2495.2,1.61234379]
["bitfinex","ETHUSD",1747552038613,0.7921,2495.7,2494.9,8.4088]
["bitfinex","ETHUSD",1747552038813,8.3901,2495.9,2495.3,4.00748907]
["bitfinex","ETHUSD",1747552039406,0.7921,2495.9,2495.3,4.00748907]
["bitfinex","ETHUSD",1747552039612,7.598,2495.8,2495.3,4.00748907]
["bitfinex","ETHUSD",1747552039839,7.598,2495.8,2495.4,4.00736005]
["bitfinex","ETHUSD",1747552040007,7.598,2495.7,2495.6,4.0069225]
["bitfinex","ETHUSD",1747552040403,0.7921,2495.9,2495.6,4.0069225]
["bitfinex","ETHUSD",1747552040639,7.599,2495.8,2495.5,4.0071426]
["bitfinex","ETHUSD",1747552041227,7.599,2495.8,2495.5,4.00721298]
["bitfinex","ETHUSD",1747552041427,7.599,2495.8,2495.4,4.81812605]
["bitfinex","ETHUSD",1747552041803,17.01099641,2496.1,2495.7,4.00677167]
["bitfinex","ETHUSD",1747552042034,7.599,2496.0,2495.8,4.00672186]
["bitfinex","ETHUSD",1747552042611,7.599,2496.0,2495.4,5.29992282]
["bitfinex","ETHUSD",1747552042841,14.418,2496.1,2495.5,4.00721298]
["bitfinex","ETHUSD",1747552043021,14.418,2496.1,2496.0,4.00641025]
["bitfinex","ETHUSD",1747552043215,22.017,2496.1,2496.0,4.00641025]
["bitfinex","ETHUSD",1747552043443,7.599,2496.1,2496.0,4.00641025]
["bitfinex","ETHUSD",1747552043842,7.599,2496.1,2495.9,4.00653571]
["bitfinex","ETHUSD",1747552044019,7.599,2496.1,2495.8,4.00667934]
["bitfinex","ETHUSD",1747552044216,8.424,2496.1,2495.5,0.7658]
["bitfinex","ETHUSD",1747552044543,8.424,2496.1,2495.5,2.85110293]
["bitfinex","ETHUSD",1747552045321,8.424,2496.1,2495.8,4.00661921]
["bitfinex","ETHUSD",1747552045655,8.424,2496.1,2495.4,4.00724406]
["bitfinex","ETHUSD",1747552045840,8.424,2496.1,2495.5,4.00706232]
["bitfinex","ETHUSD",1747552046039,12.43031751,2496.1,2495.4,4.00737356]
["bitfinex","ETHUSD",1747552046343,9.66703175,2496.1,2495.6,4.00696928]
["bitfinex","ETHUSD",1747552046540,9.66703175,2496.1,2495.7,4.0067899]
["bitfinex","ETHUSD",1747552046541,8.424,2496.1,2495.7,4.0067899]
["bitfinex","ETHUSD",1747552047549,8.424,2496.1,2495.6,4.00696417]
["bitfinex","ETHUSD",1747552048348,8.424,2496.1,2495.5,4.0071823]
["bitfinex","ETHUSD",1747552048530,4.79615569,2496.0,2495.5,4.00720607]
["bitfinex","ETHUSD",1747552048726,1.23951557,2495.9,2495.4,4.00728966]
["bitfinex","ETHUSD",1747552049332,1.23951557,2495.9,2495.5,4.00716163]
["bitfinex","ETHUSD",1747552049540,1.23951557,2495.9,2495.4,4.00729464]
["bitfinex","ETHUSD",1747552049742,5.24609539,2495.9,2495.4,4.00729464]
["bitfinex","ETHUSD",1747552050059,1.23951557,2495.9,2495.4,4.00722835]
["bitfinex","ETHUSD",1747552050756,1.23951557,2495.9,2495.5,4.00719445]
["bitfinex","ETHUSD",1747552050963,0.7897,2496.0,2495.6,4.0070257]
["bitfinex","ETHUSD",1747552051629,7.599,2495.9,2495.6,4.0070257]
["bitfinex","ETHUSD",1747552052567,0.7897,2496.0,2495.5,4.0071315]
["bitfinex","ETHUSD",1747552052728,7.599,2495.9,2495.5,4.0071315]
["bitfinex","ETHUSD",1747552053428,7.59627443,2495.9,2495.4,4.00731669]
["bitfinex","ETHUSD",1747552053627,11.60288843,2495.9,2495.4,4.00731669]
["bitfinex","ETHUSD",1747552054256,11.60288843,2495.9,2495.2,4.77346405]
["bitfinex","ETHUSD",1747552054257,4.006614,2495.9,2495.2,4.77346405]
["bitfinex","ETHUSD",1747552054426,4.006614,2495.9,2495.4,4.00736125]
["bitfinex","ETHUSD",1747552054427,7.599,2495.8,2495.4,4.00736125]
["bitfinex","ETHUSD",1747552055260,7.599,2495.8,2495.5,4.00716371]
["bitfinex","ETHUSD",1747552056028,7.599,2495.8,2495.6,4.00704651]
["bitfinex","ETHUSD",1747552056428,7.599,2495.8,2495.3,0.47734641]
["bitfinex","ETHUSD",1747552056628,7.599,2495.8,2495.7,4.00689185]
["bitfinex","ETHUSD",1747552059553,7.599,2496.0,2495.8,4.0067313]
["bitfinex","ETHUSD",1747552060869,7.599,2496.0,2495.3,9.30724641]
["bitfinex","ETHUSD",1747552061370,7.599,2496.0,2495.6,4.00694655]
["bitfinex","ETHUSD",1747552061669,7.599,2495.9,2495.8,4.00657241]
["bitfinex","ETHUSD",1747552062038,7.599,2496.0,2495.9,4.00657077]
["bitfinex","ETHUSD",1747552062887,7.599,2496.0,2495.8,4.40731706]
["bitfinex","ETHUSD",1747552064087,7.599,2496.0,2495.9,0.38374056]
["bitfinex","ETHUSD",1747552065410,7.599,2496.0,2495.8,0.38374056]
["bitfinex","ETHUSD",1747552066323,7.599,2496.0,2495.9,0.38374056]
["bitfinex","ETHUSD",1747552066617,7.599,2496.0,2495.9,4.39029924]
["bitfinex","ETHUSD",1747552066979,7.599,2496.0,2495.9,4.39031133]
["bitfinex","ETHUSD",1747552067313,7.599,2496.0,2495.9,0.38374056]
["bitfinex","ETHUSD",1747552067512,11.60541025,2496.0,2495.9,0.38374056]
["bitfinex","ETHUSD",1747552067716,14.41451777,2496.0,2495.9,0.38374056]
["bitfinex","ETHUSD",1747552067902,8.4074,2496.0,2495.9,0.38374056]
["bitfinex","ETHUSD",1747552068103,8.4074,2496.0,2495.8,0.38374056]
["bitfinex","ETHUSD",1747552068719,8.4074,2496.0,2495.9,0.38374056]
["bitfinex","ETHUSD",1747552069618,7.598,2496.0,2495.8,4.00658791]
["bitfinex","ETHUSD",1747552070120,7.598,2496.0,2495.9,0.38374056]
["bitfinex","ETHUSD",1747552071438,0.8084,2496.2,2495.9,0.38374056]
["bitfinex","ETHUSD",1747552071734,7.598,2496.1,2495.9,0.38374056]
["bitfinex","ETHUSD",1747552071891,7.598,2496.1,2495.8,4.00672894]
["bitfinex","ETHUSD",1747552072416,7.598,2496.1,2495.7,4.00683758]
["bitfinex","ETHUSD",1747552072617,7.598,2496.1,2495.7,4.42512552]
["bitfinex","ETHUSD",1747552073544,7.598,2496.1,2495.8,4.00671897]
["bitfinex","ETHUSD",1747552074704,7.598,2496.1,2495.7,4.42516581]
["bitfinex","ETHUSD",1747552075008,7.598,2496.1,2495.9,4.00657077]
["bitfinex","ETHUSD",1747552075209,7.598,2496.1,2496.0,4.00630463]
["bitfinex","ETHUSD",1747552075536,7.598,2496.1,2496.0,4.88688217]
["bitfinex","ETHUSD",1747552076337,7.598,2496.1,2495.8,4.00666476]
["bitfinex","ETHUSD",1747552077191,7.598,2496.1,2495.9,4.00654688]
["bitfinex","ETHUSD",1747552078030,7.598,2496.1,2495.8,4.00668682]
["bitfinex","ETHUSD",1747552078325,0.7846,2496.0,2495.6,4.00690644]
["bitfinex","ETHUSD",1747552078914,0.7846,2496.0,2495.7,4.00687951]
["bitfinex","ETHUSD",1747552079235,0.7846,2496.0,2495.6,4.00691288]
["bitfinex","ETHUSD",1747552080527,0.7846,2496.0,2495.7,4.00688156]
["bitfinex","ETHUSD",1747552080889,0.7846,2496.0,2495.4,4.0073332]
["bitfinex","ETHUSD",1747552081220,0.7846,2496.0,2495.5,4.00705989]
["bitfinex","ETHUSD",1747552081407,4.7910925,2496.0,2495.4,4.0072789]
["bitfinex","ETHUSD",1747552081723,4.7910925,2496.0,2495.5,4.00720954]
["bitfinex","ETHUSD",1747552081929,4.7910925,2496.0,2495.5,4.00714401]
["bitfinex","ETHUSD",1747552082130,0.7846,2496.0,2495.5,4.00714401]
["bitfinex","ETHUSD",1747552082427,8.3816,2496.0,2495.5,4.00714401]
["bitfinex","ETHUSD",1747552082629,12.38801867,2496.0,2495.5,4.00714401]
["bitfinex","ETHUSD",1747552082928,4.00659301,2495.9,2495.4,4.00729635]
["bitfinex","ETHUSD",1747552083424,4.00659301,2495.9,2495.3,0.7929]
["bitfinex","ETHUSD",1747552083425,4.00673438,2495.8,2495.3,4.00751845]
["bitfinex","ETHUSD",1747552083628,4.79210726,2495.7,2495.1,12.00775867]
["bitfinex","ETHUSD",1747552083821,4.79210726,2495.7,2495.2,4.00768349]
["bitfinex","ETHUSD",1747552085006,7.598,2495.6,2495.2,4.00768349]
["bitfinex","ETHUSD",1747552086730,11.60505767,2495.6,2495.1,4.00777588]
["bitfinex","ETHUSD",1747552087021,0.7852,2495.5,2495.1,4.00777588]
["bitfinex","ETHUSD",1747552087928,0.7852,2495.5,2494.9,0.8062]
["bitfinex","ETHUSD",1747552088128,0.7852,2495.5,2495.0,4.51914309]
["bitfinex","ETHUSD",1747552088706,0.7852,2495.5,2495.1,4.00775048]
["bitfinex","ETHUSD",1747552088911,0.7852,2495.5,2495.1,4.00785539]
["bitfinex","ETHUSD",1747552089932,0.7852,2495.5,2495.2,4.00769196]
["bitfinex","ETHUSD",1747552090509,0.7852,2495.5,2495.0,4.00796935]
["bitfinex","ETHUSD",1747552091021,0.7852,2495.5,2495.1,4.00783526]
["bitfinex","ETHUSD",1747552091418,0.7594,2495.4,2494.7,0.7516]
["bitfinex","ETHUSD",1747552091730,4.76679975,2495.4,2494.9,4.00811889]
["bitfinex","ETHUSD",1747552091942,4.76679975,2495.4,2495.0,4.00799425]
["bitfinex","ETHUSD",1747552091943,0.7594,2495.4,2495.0,4.00799425]
["bitfinex","ETHUSD",1747552092129,0.7594,2495.4,2494.9,4.00815668]
["bitfinex","ETHUSD",1747552092300,0.7594,2495.4,2495.0,4.40874142]
["bitfinex","ETHUSD",1747552094338,0.7594,2495.4,2495.0,0.40081567]
["bitfinex","ETHUSD",1747552094639,0.7594,2495.4,2495.1,4.00777278]
["bitfinex","ETHUSD",1747552095129,0.7594,2495.4,2495.0,4.00796015]
["bitfinex","ETHUSD",1747552096646,0.7594,2495.4,2494.9,4.00808025]
["bitfinex","ETHUSD",1747552096851,4.00764974,2495.3,2494.8,4.00823822]
["bitfinex","ETHUSD",1747552097041,4.00764974,2495.3,2494.8,5.67537875]
["bitfinex","ETHUSD",1747552097423,4.76683258,2495.4,2494.9,4.00815335]
["bitfinex","ETHUSD",1747552097630,4.00757797,2495.3,2494.8,5.67542089]
["bitfinex","ETHUSD",1747552097835,4.00757797,2495.3,2494.6,4.0086587]
["bitfinex","ETHUSD",1747552098031,4.00757797,2495.3,2494.8,4.00829102]
["bitfinex","ETHUSD",1747552098246,0.7594,2495.4,2494.7,4.00841435]
["bitfinex","ETHUSD",1747552098247,0.8111,2495.1,2494.7,4.00841435]
["bitfinex","ETHUSD",1747552099052,0.8111,2495.1,2494.8,4.00832651]
["bitfinex","ETHUSD",1747552099359,8.4101,2495.1,2494.8,4.00832651]
["bitfinex","ETHUSD",1747552100034,8.4101,2495.1,2494.7,4.00842274]
["bitfinex","ETHUSD",1747552102356,12.41799943,2495.1,2494.6,4.00860263]
["bitfinex","ETHUSD",1747552102555,0.8012,2494.9,2494.5,4.00881104]
["bitfinex","ETHUSD",1747552102926,0.8012,2494.9,2494.5,4.0088194]
["bitfinex","ETHUSD",1747552103340,0.8012,2494.9,2494.4,4.00887434]
["bitfinex","ETHUSD",1747552103535,0.8012,2494.9,2494.2,0.7777]
["bitfinex","ETHUSD",1747552105056,0.8012,2494.9,2494.6,4.00858023]
["bitfinex","ETHUSD",1747552105261,0.8012,2494.9,2494.7,4.00849162]
["bitfinex","ETHUSD",1747552105862,8.4002,2495.1,2494.9,4.00807602]
["bitfinex","ETHUSD",1747552106455,8.4002,2495.1,2494.8,4.00827826]
["bitfinex","ETHUSD",1747552107036,8.4002,2495.1,2494.7,4.81016671]
["bitfinex","ETHUSD",1747552107037,0.8012,2495.4,2494.7,0.80171886]
["bitfinex","ETHUSD",1747552107259,0.8012,2495.7,2495.0,0.7777]
["bitfinex","ETHUSD",1747552107466,7.6,2495.9,2495.7,4.00678425]
["bitfinex","ETHUSD",1747552107634,7.6,2495.9,2495.6,4.00702671]
["bitfinex","ETHUSD",1747552107833,7.6,2495.9,2495.8,4.0067313]
["bitfinex","ETHUSD",1747552108051,7.6,2495.9,2495.4,0.7777]
["bitfinex","ETHUSD",1747552108250,7.6,2495.9,2495.8,4.0067313]
["bitfinex","ETHUSD",1747552108460,7.6,2495.9,2495.7,4.0068477]
["bitfinex","ETHUSD",1747552108652,0.8012,2496.0,2495.7,4.0068477]
["bitfinex","ETHUSD",1747552108855,8.4012,2496.0,2495.7,4.0068477]
["bitfinex","ETHUSD",1747552109042,8.4002,2496.0,2495.7,4.0068477]
["bitfinex","ETHUSD",1747552109646,0.8012,2496.0,2495.8,4.00663458]
["bitfinex","ETHUSD",1747552109844,8.4002,2496.0,2495.4,4.78504573]
["bitfinex","ETHUSD",1747552110044,8.4002,2496.0,2495.8,4.00660772]
["bitfinex","ETHUSD",1747552110563,8.4002,2496.0,2495.8,4.00661649]
["bitfinex","ETHUSD",1747552111132,7.599,2496.0,2495.8,4.00661649]
["bitfinex","ETHUSD",1747552111532,14.425,2496.1,2495.5,0.47850457]
["bitfinex","ETHUSD",1747552111733,7.599,2496.0,2495.9,4.00655408]
["bitfinex","ETHUSD",1747552112668,22.024,2496.1,2496.0,4.00641025]
["bitfinex","ETHUSD",1747552112868,0.7915,2496.5,2495.9,5.61079789]
["bitfinex","ETHUSD",1747552112869,7.599,2496.3,2496.2,4.00597727]
["bitfinex","ETHUSD",1747552114558,7.599,2496.3,2496.1,4.00622656]
["bitfinex","ETHUSD",1747552114766,8.3905,2496.3,2495.9,4.80783374]
["bitfinex","ETHUSD",1747552115140,8.3905,2496.3,2496.1,4.00623656]
["bitfinex","ETHUSD",1747552115475,7.599,2496.3,2496.2,4.00608925]
["bitfinex","ETHUSD",1747552115835,7.599,2496.3,2496.0,5.29005676]
["bitfinex","ETHUSD",1747552116071,7.599,2496.3,2496.1,4.00620168]
["bitfinex","ETHUSD",1747552116768,7.599,2496.3,2496.1,4.00612626]
["bitfinex","ETHUSD",1747552116975,7.599,2496.3,2496.2,4.00608925]
["bitfinex","ETHUSD",1747552117141,8.3865,2496.7,2496.4,4.00575742]
["bitfinex","ETHUSD",1747552118377,8.3865,2496.7,2496.1,1.28702513]
["bitfinex","ETHUSD",1747552118545,8.3865,2496.7,2496.5,4.00560728]
["bitfinex","ETHUSD",1747552119260,8.3865,2496.7,2496.4,4.00570937]
["bitfinex","ETHUSD",1747552120289,8.3865,2496.7,2496.3,4.00584844]
["bitfinex","ETHUSD",1747552120643,8.3865,2496.7,2496.1,0.52882513]
["bitfinex","ETHUSD",1747552120853,7.595,2496.6,2496.4,4.00565509]
["bitfinex","ETHUSD",1747552122384,7.594,2496.7,2496.5,4.00560785]
["bitfinex","ETHUSD",1747552123650,7.594,2496.7,2496.4,4.00569717]
["bitfinex","ETHUSD",1747552124948,7.594,2496.7,2496.3,4.00588582]
["bitfinex","ETHUSD",1747552125176,7.594,2496.7,2496.3,5.02340241]
["bitfinex","ETHUSD",1747552127682,7.594,2496.7,2496.4,4.00573938]
["bitfinex","ETHUSD",1747552127880,7.594,2496.7,2496.5,4.00557264]
["bitfinex","ETHUSD",1747552128179,7.594,2496.7,2496.4,4.00569238]
["bitfinex","ETHUSD",1747552128846,7.594,2496.7,2496.3,5.02338571]
["bitfinex","ETHUSD",1747552130574,11.59932522,2496.7,2496.3,1.01751659]
["bitfinex","ETHUSD",1747552130746,11.59932522,2496.7,2496.2,4.00600877]
["bitfinex","ETHUSD",1747552131175,7.594,2496.7,2496.3,4.00591456]
["bitfinex","ETHUSD",1747552131376,7.594,2496.7,2496.4,4.00573688]
["bitfinex","ETHUSD",1747552131881,7.594,2496.7,2496.4,4.00564466]
["bitfinex","ETHUSD",1747552132582,4.93841692,2496.8,2496.4,4.00564466]
["bitfinex","ETHUSD",1747552132770,7.593,2496.7,2496.4,4.00570077]
["bitfinex","ETHUSD",1747552132972,7.593,2496.7,2496.5,4.00554915]
["bitfinex","ETHUSD",1747552133378,7.593,2496.7,2496.4,4.80684299]
["bitfinex","ETHUSD",1747552134367,7.593,2496.7,2496.4,4.80686874]
["bitfinex","ETHUSD",1747552135189,7.593,2496.7,2496.4,0.80115788]
["bitfinex","ETHUSD",1747552135370,7.593,2496.7,2496.4,4.8067743]
["bitfinex","ETHUSD",1747552136366,7.593,2496.7,2496.4,4.00561642]
["bitfinex","ETHUSD",1747552137192,0.8105,2496.6,2496.1,4.8312403]
["bitfinex","ETHUSD",1747552137371,0.8105,2496.6,2496.4,4.00564683]
["bitfinex","ETHUSD",1747552137566,4.93841692,2496.8,2496.4,4.00564683]
["bitfinex","ETHUSD",1747552137781,7.593,2496.7,2496.4,4.00564683]
["bitfinex","ETHUSD",1747552139689,7.593,2496.7,2496.3,4.00585061]
["bitfinex","ETHUSD",1747552139882,7.593,2496.7,2496.2,4.00597734]
["bitfinex","ETHUSD",1747552140202,11.59838531,2496.7,2496.2,4.00597734]
["bitfinex","ETHUSD",1747552140371,0.8095,2496.6,2496.2,4.00597734]
["bitfinex","ETHUSD",1747552141916,0.8095,2496.6,2496.1,4.30874942]
["bitfinex","ETHUSD",1747552142118,0.8095,2496.6,2496.1,6.02667816]
["bitfinex","ETHUSD",1747552142285,4.81495052,2496.6,2496.1,4.00615837]
["bitfinex","ETHUSD",1747552142614,0.8095,2496.6,2496.2,4.00603817]
["bitfinex","ETHUSD",1747552143718,0.8095,2496.6,2496.2,4.00608181]
["bitfinex","ETHUSD",1747552144899,0.8095,2496.6,2496.4,4.00562251]
["bitfinex","ETHUSD",1747552145100,8.4025,2496.6,2496.3,4.00585333]
["bitfinex","ETHUSD",1747552145326,8.4025,2496.6,2496.2,4.00605212]
["bitfinex","ETHUSD",1747552146583,8.4025,2496.6,2496.3,4.0059231]
["bitfinex","ETHUSD",1747552146818,0.8095,2496.6,2496.3,4.0059231]
["bitfinex","ETHUSD",1747552147021,8.4025,2496.6,2496.3,4.0059231]
["bitfinex","ETHUSD",1747552148182,8.4025,2496.6,2496.4,4.00573824]
["bitfinex","ETHUSD",1747552148495,4.93841692,2496.8,2496.7,4.00528697]
["bitfinex","ETHUSD",1747552148828,14.417,2497.2,2497.1,4.00464538]
["bitfinex","ETHUSD",1747552148829,7.591,2497.2,2497.1,4.00464538]
["bitfinex","ETHUSD",1747552149031,8.4072,2497.5,2496.8,8.0]
["bitfinex","ETHUSD",1747552149184,8.4072,2497.5,2497.3,4.00427395]
["bitfinex","ETHUSD",1747552149390,8.4072,2497.5,2497.2,4.00437426]
["bitfinex","ETHUSD",1747552150014,7.591,2497.7,2497.4,4.00406613]
["bitfinex","ETHUSD",1747552150216,7.591,2497.7,2497.5,4.00398466]
["bitfinex","ETHUSD",1747552150512,7.591,2497.8,2497.6,4.00370166]
["bitfinex","ETHUSD",1747552151493,7.591,2497.8,2497.3,4.0042962]
["bitfinex","ETHUSD",1747552152323,7.591,2497.8,2497.5,4.00398657]
["bitfinex","ETHUSD",1747552153143,7.591,2497.8,2497.2,8.78171427]
["bitfinex","ETHUSD",1747552153304,7.591,2497.8,2497.2,4.4849194]
["bitfinex","ETHUSD",1747552153305,11.59461796,2497.8,2497.2,4.4849194]
["bitfinex","ETHUSD",1747552153625,4.00370986,2497.7,2497.2,4.00439197]
["bitfinex","ETHUSD",1747552153834,11.59458852,2497.8,2497.2,4.00439197]
["bitfinex","ETHUSD",1747552154929,4.00373847,2497.7,2497.0,4.00474747]
["bitfinex","ETHUSD",1747552155093,0.8162,2497.6,2496.9,0.8009]
["bitfinex","ETHUSD",1747552155298,4.00410107,2497.5,2497.0,4.00479084]
["bitfinex","ETHUSD",1747552155640,12.40910988,2497.6,2497.1,4.00463216]
["bitfinex","ETHUSD",1747552157300,8.4052,2497.6,2497.1,4.00463216]
["bitfinex","ETHUSD",1747552157501,8.4052,2497.6,2497.0,4.00477125]
["bitfinex","ETHUSD",1747552158001,8.4052,2497.6,2497.1,4.00456296]
["bitfinex","ETHUSD",1747552158223,10.40519138,2497.6,2496.8,0.3060336]
["bitfinex","ETHUSD",1747552158536,4.00411285,2497.5,2496.9,4.00483375]
["bitfinex","ETHUSD",1747552158903,13.59292241,2497.6,2496.9,4.00483375]
["bitfinex","ETHUSD",1747552159098,4.82031469,2497.5,2496.9,4.00483375]
["bitfinex","ETHUSD",1747552159562,4.00418252,2497.4,2496.9,4.00483375]
["bitfinex","ETHUSD",1747552160133,7.589,2497.3,2496.8,4.0050589]
["bitfinex","ETHUSD",1747552160338,4.00454736,2497.2,2496.7,4.00520494]
["bitfinex","ETHUSD",1747552160524,4.00454736,2497.2,2496.5,4.00558611]
["bitfinex","ETHUSD",1747552160525,0.8162,2497.2,2496.5,4.00550784]
["bitfinex","ETHUSD",1747552160726,11.59340946,2497.3,2496.8,4.00508994]
["bitfinex","ETHUSD",1747552161037,11.59340946,2497.3,2496.6,0.8009]
["bitfinex","ETHUSD",1747552161038,7.589,2497.3,2496.9,4.0049591]
["bitfinex","ETHUSD",1747552161236,8.88494302,2497.3,2496.9,4.0049591]
["bitfinex","ETHUSD",1747552162333,8.88494302,2497.3,2496.8,4.0050529]
["bitfinex","ETHUSD",1747552162934,4.00452288,2497.2,2496.7,4.00522994]
["bitfinex","ETHUSD",1747552163136,4.00482999,2497.0,2496.5,4.00549078]
["bitfinex","ETHUSD",1747552163345,0.7929,2497.1,2496.5,4.00560168]
["bitfinex","ETHUSD",1747552163534,4.79762496,2497.1,2496.5,5.16496185]
["bitfinex","ETHUSD",1747552164414,0.7929,2497.1,2496.6,4.00536005]
["bitfinex","ETHUSD",1747552165442,0.7929,2497.1,2496.7,4.00520358]
["bitfinex","ETHUSD",1747552169033,4.79756078,2497.1,2496.6,4.00537219]
["bitfinex","ETHUSD",1747552169450,0.7929,2497.1,2496.7,4.00527265]
["bitfinex","ETHUSD",1747552169752,0.7929,2497.1,2496.6,4.0053506]
["bitfinex","ETHUSD",1747552170950,0.7501,2497.3,2496.7,0.7638]
["bitfinex","ETHUSD",1747552171261,4.00468241,2497.1,2496.6,4.00536164]
["bitfinex","ETHUSD",1747552171632,4.00498457,2496.9,2496.4,4.00567941]
["bitfinex","ETHUSD",1747552171830,0.7501,2497.0,2495.8,0.7638]
["bitfinex","ETHUSD",1747552172131,4.75498018,2497.0,2496.5,4.00557403]
["bitfinex","ETHUSD",1747552172331,0.7501,2497.0,2496.6,4.00533984]
["bitfinex","ETHUSD",1747552172531,0.7501,2497.0,2496.6,4.00535251]
["bitfinex","ETHUSD",1747552172781,0.7501,2497.0,2496.2,4.76987471]
["bitfinex","ETHUSD",1747552172782,0.7914,2497.2,2496.4,7.588]
["bitfinex","ETHUSD",1747552172947,0.7914,2497.2,2496.9,4.00488957]
["bitfinex","ETHUSD",1747552173144,0.7914,2497.2,2496.6,4.79278823]
["bitfinex","ETHUSD",1747552173354,4.79590916,2497.2,2496.7,4.48448413]
["bitfinex","ETHUSD",1747552173665,4.79590916,2497.2,2496.7,4.00520531]
["bitfinex","ETHUSD",1747552174472,4.00466675,2497.1,2496.6,4.00534248]
["bitfinex","ETHUSD",1747552174633,4.79649828,2496.9,2496.2,4.79346234]
["bitfinex","ETHUSD",1747552174840,4.00521363,2496.8,2496.3,4.00583534]
["bitfinex","ETHUSD",1747552175148,7.59,2496.8,2496.4,4.00571579]
["bitfinex","ETHUSD",1747552175658,7.59,2496.8,2496.5,4.00556895]
["bitfinex","ETHUSD",1747552176536,7.59,2496.8,2496.6,4.00534467]
["bitfinex","ETHUSD",1747552177750,11.59523773,2496.8,2496.3,5.56590368]
["bitfinex","ETHUSD",1747552177950,11.59520451,2496.8,2496.3,4.00588577]
["bitfinex","ETHUSD",1747552178146,11.59519517,2496.8,2496.1,4.31105411]
["bitfinex","ETHUSD",1747552178352,11.59519517,2496.8,2496.3,4.00590837]
["bitfinex","ETHUSD",1747552178966,7.59,2496.8,2496.4,4.00576337]
["bitfinex","ETHUSD",1747552179165,7.59,2496.8,2496.5,4.00560529]
["bitfinex","ETHUSD",1747552179371,7.59,2496.8,2496.6,4.00533181]
["bitfinex","ETHUSD",1747552179579,7.59,2496.8,2496.5,4.00554176]
["bitfinex","ETHUSD",1747552181891,7.59,2496.8,2496.6,0.38285276]
["bitfinex","ETHUSD",1747552182995,7.59,2496.8,2496.7,0.38285276]
["bitfinex","ETHUSD",1747552183594,7.59,2496.8,2496.5,0.38285276]
["bitfinex","ETHUSD",1747552184296,7.59,2496.8,2496.6,0.38285276]
["bitfinex","ETHUSD",1747552185399,7.59,2496.8,2496.5,0.38285276]
["bitfinex","ETHUSD",1747552185898,11.59521541,2496.8,2496.5,0.38285276]
["bitfinex","ETHUSD",1747552186062,4.80931117,2496.7,2496.5,0.38285276]
["bitfinex","ETHUSD",1747552186262,0.804,2496.7,2496.4,0.38285276]
["bitfinex","ETHUSD",1747552187079,0.804,2496.7,2496.5,0.38285276]
["bitfinex","ETHUSD",1747552187492,0.804,2496.7,2496.6,0.38285276]
["bitfinex","ETHUSD",1747552188378,0.804,2496.7,2496.4,0.38285276]
["bitfinex","ETHUSD",1747552188581,0.804,2496.7,2496.4,4.38859748]
["bitfinex","ETHUSD",1747552188779,7.59,2496.8,2496.5,0.38285276]
["bitfinex","ETHUSD",1747552189619,7.59,2496.8,2496.6,0.38285276]
["bitfinex","ETHUSD",1747552190006,0.8295,2497.1,2496.7,4.00528697]
["bitfinex","ETHUSD",1747552190213,7.589,2497.1,2496.6,4.0054474]
["bitfinex","ETHUSD",1747552190383,7.589,2497.1,2496.9,4.00484257]
["bitfinex","ETHUSD",1747552190717,7.589,2497.1,2497.0,4.00480576]
["bitfinex","ETHUSD",1747552191105,7.589,2497.1,2496.7,0.8021]
["bitfinex","ETHUSD",1747552191106,7.589,2497.1,2496.7,4.80735712]
["bitfinex","ETHUSD",1747552191320,7.589,2497.1,2496.7,5.49515824]
["bitfinex","ETHUSD",1747552191493,7.589,2497.1,2496.9,4.00483916]
["bitfinex","ETHUSD",1747552191699,7.589,2497.1,2496.8,4.00505398]
["bitfinex","ETHUSD",1747552192190,7.589,2497.1,2496.9,4.00488585]
["bitfinex","ETHUSD",1747552193330,7.589,2497.1,2496.9,4.00491801]
["bitfinex","ETHUSD",1747552193509,7.589,2497.1,2496.8,4.00505584]
["bitfinex","ETHUSD",1747552193712,7.589,2497.1,2496.7,4.00522924]
["bitfinex","ETHUSD",1747552196599,4.00499433,2496.9,2496.4,4.00565266]
["bitfinex","ETHUSD",1747552196793,4.00499433,2496.9,2496.3,4.81386001]
["bitfinex","ETHUSD",1747552197030,4.00506738,2496.9,2496.3,4.00579805]
["bitfinex","ETHUSD",1747552197192,4.00506738,2496.9,2496.4,4.00574519]
["bitfinex","ETHUSD",1747552200004,0.8102,2497.0,2496.1,5.11903635]
["bitfinex","ETHUSD",1747552200198,0.8102,2497.0,2496.3,4.00580988]
["bitfinex","ETHUSD",1747552200199,0.8091,2496.7,2496.3,4.00580988]
["bitfinex","ETHUSD",1747552200400,4.81413988,2496.9,2496.4,4.00575051]
["bitfinex","ETHUSD",1747552200620,0.8091,2496.9,2496.5,4.00558405]
["bitfinex","ETHUSD",1747552201027,0.8091,2496.9,2496.6,4.00533718]
["bitfinex","ETHUSD",1747552201327,8.3423,2497.4,2496.6,11.5924474]
["bitfinex","ETHUSD",1747552201525,8.3423,2497.4,2496.7,13.99110801]
["bitfinex","ETHUSD",1747552201727,7.588,2497.4,2497.0,4.00465259]
["bitfinex","ETHUSD",1747552202936,7.588,2497.4,2497.1,4.00460755]
["bitfinex","ETHUSD",1747552203132,7.588,2497.8,2497.4,4.00404754]
["bitfinex","ETHUSD",1747552203313,8.82407657,2497.8,2497.4,4.00404754]
["bitfinex","ETHUSD",1747552203712,8.82407657,2497.8,2497.3,4.00424799]
["bitfinex","ETHUSD",1747552204310,8.82407657,2497.8,2497.2,4.00440385]
["bitfinex","ETHUSD",1747552204508,0.7695,2497.7,2497.2,4.00440385]
["bitfinex","ETHUSD",1747552205237,4.77319597,2497.7,2497.2,4.00440385]
["bitfinex","ETHUSD",1747552205448,6.5332647,2497.7,2497.2,4.00440385]
["bitfinex","ETHUSD",1747552205605,6.5332647,2497.7,2496.9,0.8111]
["bitfinex","ETHUSD",1747552205930,4.0040484,2497.5,2496.9,4.81598437]
["bitfinex","ETHUSD",1747552206135,0.7695,2497.4,2497.0,4.00479875]
["bitfinex","ETHUSD",1747552206536,0.7695,2497.4,2496.9,4.00490579]
["bitfinex","ETHUSD",1747552206736,0.7695,2497.4,2497.0,4.0048043]
["bitfinex","ETHUSD",1747552207116,0.7695,2497.4,2497.1,4.00464403]
["bitfinex","ETHUSD",1747552208210,0.7695,2497.4,2497.0,4.00474762]
["bitfinex","ETHUSD",1747552209417,4.77367808,2497.4,2496.9,4.00489815]
["bitfinex","ETHUSD",1747552209615,5.2510349,2497.4,2496.9,4.00489815]
["bitfinex","ETHUSD",1747552211215,5.2510349,2497.4,2496.8,4.00505685]
["bitfinex","ETHUSD",1747552211216,4.00432999,2497.3,2496.8,4.00505685]
["bitfinex","ETHUSD",1747552211725,5.25107277,2497.4,2496.9,4.00496442]
["bitfinex","ETHUSD",1747552212947,4.00432543,2497.3,2496.8,4.00507023]
["bitfinex","ETHUSD",1747552213240,11.58932543,2497.3,2496.8,4.00507023]
["bitfinex","ETHUSD",1747552213445,7.585,2497.3,2496.7,13.97557806]
["bitfinex","ETHUSD",1747552213621,11.58933671,2497.3,2496.8,4.00503754]
["bitfinex","ETHUSD",1747552214951,7.585,2497.3,2496.8,4.00503754]
["bitfinex","ETHUSD",1747552215158,0.75,2497.2,2496.8,4.00503754]
["bitfinex","ETHUSD",1747552216455,0.75,2497.2,2496.6,4.00543145]
["bitfinex","ETHUSD",1747552216660,4.75478619,2497.1,2496.5,4.00552487]
["bitfinex","ETHUSD",1747552218154,4.75478619,2497.1,2496.6,4.00542245]
["bitfinex","ETHUSD",1747552218357,0.75,2497.1,2496.7,4.00527685]
["bitfinex","ETHUSD",1747552219668,4.00484506,2497.0,2496.5,4.00549241]
["bitfinex","ETHUSD",1747552219877,0.8267,2496.8,2496.4,4.00568908]
["bitfinex","ETHUSD",1747552220374,0.8267,2496.8,2496.3,4.0058576]
["bitfinex","ETHUSD",1747552220540,0.8267,2496.8,2496.3,5.6762114]
["bitfinex","ETHUSD",1747552221377,0.8267,2496.8,2496.4,4.00568389]
["bitfinex","ETHUSD",1747552221678,0.8267,2496.8,2496.5,4.00556481]
["bitfinex","ETHUSD",1747552221881,0.8267,2496.8,2496.4,4.00573054]
["bitfinex","ETHUSD",1747552222465,8.4127,2496.8,2496.4,4.00573054]
["bitfinex","ETHUSD",1747552223074,8.4127,2496.8,2496.6,4.00543132]
["bitfinex","ETHUSD",1747552223399,8.4127,2496.8,2496.5,4.00552347]
["bitfinex","ETHUSD",1747552224576,8.4127,2496.8,2496.4,4.005757]
["bitfinex","ETHUSD",1747552224769,8.4127,2496.8,2496.4,4.57336808]
["bitfinex","ETHUSD",1747552224970,8.4127,2496.8,2496.5,4.00545582]
["bitfinex","ETHUSD",1747552225680,8.4127,2496.8,2496.4,4.57330664]
["bitfinex","ETHUSD",1747552226081,8.4127,2496.8,2496.5,4.00557745]
["bitfinex","ETHUSD",1747552231698,8.4127,2496.8,2496.6,4.00542992]
["bitfinex","ETHUSD",1747552231895,7.586,2496.8,2496.7,4.00528697]
["bitfinex","ETHUSD",1747552232100,7.587,2497.6,2496.7,8.40004976]
["bitfinex","ETHUSD",1747552232307,8.4113,2497.6,2497.0,0.776]
["bitfinex","ETHUSD",1747552232465,8.4113,2497.6,2497.3,4.00423988]
["bitfinex","ETHUSD",1747552232797,8.4113,2497.6,2497.3,4.00424686]
["bitfinex","ETHUSD",1747552232993,8.4113,2497.6,2497.2,4.0044051]
["bitfinex","ETHUSD",1747552233406,8.4113,2497.6,2497.1,4.48263536]
["bitfinex","ETHUSD",1747552233595,12.41515596,2497.6,2497.0,4.00473485]
["bitfinex","ETHUSD",1747552234103,12.41522093,2497.6,2497.0,4.00473485]
["bitfinex","ETHUSD",1747552234402,12.41522093,2497.6,2497.1,4.00458828]
["bitfinex","ETHUSD",1747552234565,4.00402834,2497.5,2497.0,4.00476495]
["bitfinex","ETHUSD",1747552234786,0.8303,2497.4,2497.0,4.00476495]
["bitfinex","ETHUSD",1747552234978,0.8303,2497.4,2497.0,4.61392532]
["bitfinex","ETHUSD",1747552236411,0.8303,2497.4,2497.0,0.60916037]
["bitfinex","ETHUSD",1747552236575,4.83448833,2497.4,2496.9,4.00482762]
["bitfinex","ETHUSD",1747552236780,0.8303,2497.4,2497.0,4.00480138]
["bitfinex","ETHUSD",1747552237085,0.8303,2497.4,2497.1,4.00462244]
["bitfinex","ETHUSD",1747552237505,0.8062,2497.6,2497.2,4.00444354]
["bitfinex","ETHUSD",1747552237707,7.586,2497.6,2497.5,4.004004]
["bitfinex","ETHUSD",1747552237905,7.586,2497.6,2497.3,4.00419248]
["bitfinex","ETHUSD",1747552238093,7.586,2497.6,2497.2,4.80538508]
["bitfinex","ETHUSD",1747552238431,7.586,2497.6,2497.4,4.00415123]
["bitfinex","ETHUSD",1747552241836,7.586,2497.6,2497.4,4.00416433]
["bitfinex","ETHUSD",1747552242036,7.586,2497.6,2497.5,4.004004]
["bitfinex","ETHUSD",1747552242410,7.582,2497.9,2497.6,4.00383958]
["bitfinex","ETHUSD",1747552244612,7.582,2497.9,2497.6,4.00384368]
["bitfinex","ETHUSD",1747552245140,7.582,2497.9,2497.7,4.00362639]
["bitfinex","ETHUSD",1747552246542,7.582,2497.9,2497.8,4.0035231]
["bitfinex","ETHUSD",1747552247841,8.3988,2497.9,2497.6,4.0037364]
["bitfinex","ETHUSD",1747552248856,8.3988,2497.9,2497.5,4.00391603]
["bitfinex","ETHUSD",1747552249014,9.63899283,2497.9,2497.5,4.00391603]
["bitfinex","ETHUSD",1747552249356,9.63899283,2497.9,2497.4,4.00405716]
["bitfinex","ETHUSD",1747552250083,9.63899283,2497.9,2497.5,4.00399528]
["bitfinex","ETHUSD",1747552250589,9.63899283,2497.9,2497.6,4.00378374]
["bitfinex","ETHUSD",1747552250868,8.3988,2497.9,2497.6,4.00378374]
["bitfinex","ETHUSD",1747552251175,8.3988,2497.9,2497.5,4.00392256]
["bitfinex","ETHUSD",1747552252664,12.40216906,2497.9,2497.4,4.00407793]
["bitfinex","ETHUSD",1747552252869,8.3988,2497.9,2497.4,4.00407793]
["bitfinex","ETHUSD",1747552253650,8.3988,2497.9,2497.5,4.00398257]
["bitfinex","ETHUSD",1747552253965,8.3988,2497.9,2497.6,4.00380844]
["bitfinex","ETHUSD",1747552254165,7.582,2497.9,2497.6,4.00380844]
["bitfinex","ETHUSD",1747552255765,7.582,2497.9,2497.5,4.00391891]
["bitfinex","ETHUSD",1747552256065,0.8168,2497.8,2497.5,4.00391891]
["bitfinex","ETHUSD",1747552256262,0.8168,2497.8,2497.4,4.00416259]
["bitfinex","ETHUSD",1747552256472,0.8168,2497.8,2497.5,4.00391514]
["bitfinex","ETHUSD",1747552259838,0.8168,2497.8,2497.6,0.3828371]
["bitfinex","ETHUSD",1747552262066,0.8168,2497.8,2497.6,4.38667782]
["bitfinex","ETHUSD",1747552262763,7.582,2497.9,2497.6,4.38667782]
["bitfinex","ETHUSD",1747552262947,7.582,2497.9,2497.7,0.3828371]
["bitfinex","ETHUSD",1747552263683,0.7638,2497.8,2497.7,0.3828371]
["bitfinex","ETHUSD",1747552264059,4.7673231,2497.8,2497.7,0.3828371]
["bitfinex","ETHUSD",1747552264249,4.7673231,2497.8,2497.5,0.3828371]
["bitfinex","ETHUSD",1747552264959,4.7673231,2497.8,2497.6,0.3828371]
["bitfinex","ETHUSD",1747552265169,0.7638,2497.8,2497.6,0.3828371]
["bitfinex","ETHUSD",1747552265372,0.7638,2497.8,2497.7,0.3828371]
["bitfinex","ETHUSD",1747552266283,0.7638,2497.8,2497.5,4.38683749]
["bitfinex","ETHUSD",1747552266780,0.7638,2497.8,2497.6,0.3828371]
["bitfinex","ETHUSD",1747552267486,0.7638,2497.8,2497.7,0.3828371]
["bitfinex","ETHUSD",1747552267785,4.7673231,2497.8,2497.7,0.3828371]
["bitfinex","ETHUSD",1747552267965,6.40259281,2497.8,2497.7,0.3828371]
["bitfinex","ETHUSD",1747552268491,14.02809281,2497.8,2497.7,0.3828371]
["bitfinex","ETHUSD",1747552270185,10.02456971,2497.8,2497.7,0.3828371]
["bitfinex","ETHUSD",1747552270549,14.02809281,2497.8,2497.7,0.3828371]
["bitfinex","ETHUSD",1747552271767,6.45109281,2497.8,2497.7,0.3828371]
["bitfinex","ETHUSD",1747552271962,21.60509281,2497.8,2497.7,0.3828371]
["bitfinex","ETHUSD",1747552272794,2.44756971,2497.8,2497.7,0.3828371]
["bitfinex","ETHUSD",1747552272992,8.3893,2497.8,2497.7,0.3828371]
["bitfinex","ETHUSD",1747552273194,8.3893,2497.8,2497.4,4.00415918]
["bitfinex","ETHUSD",1747552273494,8.3893,2497.8,2497.2,4.00447497]
["bitfinex","ETHUSD",1747552273669,4.00376084,2497.7,2497.2,4.00439975]
["bitfinex","ETHUSD",1747552273853,4.00376084,2497.7,2497.2,5.60530677]
["bitfinex","ETHUSD",1747552274354,4.00373018,2497.7,2497.2,5.60536486]
["bitfinex","ETHUSD",1747552274974,4.00373018,2497.7,2497.2,5.60536455]
["bitfinex","ETHUSD",1747552275779,12.39289035,2497.8,2497.3,4.00431798]
["bitfinex","ETHUSD",1747552276192,7.577,2497.7,2497.4,4.00414483]
["bitfinex","ETHUSD",1747552276612,7.577,2497.7,2497.3,4.800347]
["bitfinex","ETHUSD",1747552277196,7.577,2497.7,2497.3,5.84091915]
["bitfinex","ETHUSD",1747552277409,7.577,2497.7,2497.3,4.800347]
["bitfinex","ETHUSD",1747552277716,4.00385928,2497.6,2497.1,4.00458687]
["bitfinex","ETHUSD",1747552277915,11.58076888,2497.7,2497.1,4.00458687]
["bitfinex","ETHUSD",1747552278120,11.58076888,2497.7,2497.2,4.0044387]
["bitfinex","ETHUSD",1747552279827,11.58076888,2497.7,2497.1,4.00451924]
["bitfinex","ETHUSD",1747552280025,11.58076888,2497.7,2497.2,0.88086873]
["bitfinex","ETHUSD",1747552280207,4.00390048,2497.6,2497.1,4.00455586]
["bitfinex","ETHUSD",1747552281215,11.5807826,2497.7,2497.2,4.00446985]
["bitfinex","ETHUSD",1747552281407,7.577,2497.7,2497.2,4.00432655]
["bitfinex","ETHUSD",1747552283411,4.80458117,2497.6,2497.1,4.0046079]
["bitfinex","ETHUSD",1747552283707,0.8007,2497.6,2497.2,4.0044791]
["bitfinex","ETHUSD",1747552284115,0.8007,2497.6,2497.1,4.0045631]
["bitfinex","ETHUSD",1747552284290,4.80460047,2497.6,2497.1,4.0045631]
["bitfinex","ETHUSD",1747552285621,4.00401668,2497.5,2497.0,4.00468956]
["bitfinex","ETHUSD",1747552285819,4.80461937,2497.6,2497.1,0.80096249]
["bitfinex","ETHUSD",1747552287089,4.80461937,2497.6,2497.1,4.80558563]
["bitfinex","ETHUSD",1747552289126,0.8007,2497.3,2496.8,4.80445041]
["bitfinex","ETHUSD",1747552289423,0.8007,2497.3,2496.8,0.7994]
["bitfinex","ETHUSD",1747552289815,0.8007,2497.3,2496.8,4.80451835]
["bitfinex","ETHUSD",1747552290296,0.8007,2497.3,2496.9,4.00482035]
["bitfinex","ETHUSD",1747552290495,0.8007,2497.3,2496.7,8.0]
["bitfinex","ETHUSD",1747552290720,0.8007,2497.3,2496.8,4.00500472]
["bitfinex","ETHUSD",1747552291130,0.8007,2497.3,2496.9,4.00492203]
["bitfinex","ETHUSD",1747552291332,0.8007,2497.3,2497.0,4.00470609]
["bitfinex","ETHUSD",1747552291534,7.578,2497.3,2497.0,4.00466346]
["bitfinex","ETHUSD",1747552293333,7.578,2497.3,2497.1,4.00462044]
["bitfinex","ETHUSD",1747552294030,7.578,2497.3,2497.0,4.00468712]
["bitfinex","ETHUSD",1747552294223,7.578,2497.3,2497.0,4.40515583]
["bitfinex","ETHUSD",1747552294827,11.58234213,2497.3,2497.0,0.40046871]
["bitfinex","ETHUSD",1747552295136,0.7879,2497.2,2496.8,4.00507298]
["bitfinex","ETHUSD",1747552296499,7.578,2497.3,2496.9,4.00487164]
["bitfinex","ETHUSD",1747552297036,11.58241502,2497.3,2496.6,4.86318401]
["bitfinex","ETHUSD",1747552297229,11.58241502,2497.3,2496.7,4.00513085]
["bitfinex","ETHUSD",1747552298236,4.00458552,2497.2,2496.6,4.86324269]
["bitfinex","ETHUSD",1747552298454,4.79978633,2497.1,2496.7,2.52063392]
["bitfinex","ETHUSD",1747552298608,4.79978633,2497.1,2496.6,4.86324269]
["bitfinex","ETHUSD",1747552299018,0.7951,2497.1,2496.7,4.00525086]
["bitfinex","ETHUSD",1747552301411,0.7951,2497.1,2496.7,4.00528408]
["bitfinex","ETHUSD",1747552303502,0.7951,2497.1,2496.8,4.00510157]
["bitfinex","ETHUSD",1747552304667,0.7951,2497.1,2496.9,4.00495272]
["bitfinex","ETHUSD",1747552304992,0.7951,2497.1,2496.8,4.00505476]
["bitfinex","ETHUSD",1747552305184,0.7951,2497.1,2496.8,4.89187641]
["bitfinex","ETHUSD",1747552305383,8.3571,2497.3,2496.9,4.00495024]
["bitfinex","ETHUSD",1747552305882,12.02065705,2497.8,2496.9,0.7744]
["bitfinex","ETHUSD",1747552305883,8.3531,2497.5,2496.9,0.7744]
["bitfinex","ETHUSD",1747552306097,7.574,2497.5,2497.3,4.00424106]
["bitfinex","ETHUSD",1747552307455,0.7791,2497.7,2497.3,4.80511604]
["bitfinex","ETHUSD",1747552307657,8.3531,2497.7,2497.3,4.00424106]
["bitfinex","ETHUSD",1747552307990,7.574,2497.7,2497.4,4.00404735]
["bitfinex","ETHUSD",1747552308674,0.7791,2497.9,2497.5,4.00397154]
["bitfinex","ETHUSD",1747552308876,7.574,2498.0,2497.8,4.00337236]
["bitfinex","ETHUSD",1747552309075,7.574,2498.0,2497.5,8.0]
["bitfinex","ETHUSD",1747552309280,7.574,2498.0,2497.7,4.00368338]
["bitfinex","ETHUSD",1747552310688,7.574,2498.0,2497.6,5.28163842]
["bitfinex","ETHUSD",1747552310999,7.574,2498.0,2497.7,4.00367953]
["bitfinex","ETHUSD",1747552312096,7.574,2498.0,2497.6,4.00377717]
["bitfinex","ETHUSD",1747552312299,0.7791,2497.8,2497.2,8.3454]
["bitfinex","ETHUSD",1747552312601,8.403,2498.0,2497.6,4.00375084]
["bitfinex","ETHUSD",1747552313478,0.829,2498.0,2497.3,8.83454]
["bitfinex","ETHUSD",1747552313679,0.829,2498.0,2497.6,4.00370595]
["bitfinex","ETHUSD",1747552314502,0.829,2498.0,2497.3,12.83882947]
["bitfinex","ETHUSD",1747552314704,14.411,2498.1,2498.0,4.00320256]
["bitfinex","ETHUSD",1747552314870,8.402,2498.2,2497.9,4.00328132]
["bitfinex","ETHUSD",1747552315065,0.829,2498.2,2497.9,4.0032495]
["bitfinex","ETHUSD",1747552315496,0.829,2498.2,2497.6,4.00384368]
["bitfinex","ETHUSD",1747552315680,0.829,2498.2,2497.7,1.15738437]
["bitfinex","ETHUSD",1747552316404,0.829,2498.2,2497.7,5.16100184]
["bitfinex","ETHUSD",1747552317006,0.829,2498.2,2497.8,0.38241313]
["bitfinex","ETHUSD",1747552317801,0.829,2498.2,2497.8,4.38589792]
["bitfinex","ETHUSD",1747552318005,0.829,2498.2,2497.9,4.00335883]
["bitfinex","ETHUSD",1747552318210,0.829,2498.2,2498.0,4.44170175]
["bitfinex","ETHUSD",1747552318503,7.573,2498.3,2498.1,4.00302112]
["bitfinex","ETHUSD",1747552318706,3.84146578,2498.6,2498.0,0.4385772]
["bitfinex","ETHUSD",1747552318896,8.3818,2498.6,2498.3,4.00263606]
["bitfinex","ETHUSD",1747552319204,8.3818,2498.6,2498.4,4.00252183]
["bitfinex","ETHUSD",1747552319374,8.3818,2498.6,2498.3,4.00265396]
["bitfinex","ETHUSD",1747552319771,8.3818,2498.6,2498.2,4.00287114]
["bitfinex","ETHUSD",1747552319999,8.3818,2498.6,2498.2,4.38520819]
["bitfinex","ETHUSD",1747552320601,8.3818,2498.6,2498.2,0.38241313]
["bitfinex","ETHUSD",1747552320797,8.3818,2498.6,2498.3,0.38241313]
["bitfinex","ETHUSD",1747552321002,8.3818,2498.6,2498.3,4.38512745]
["bitfinex","ETHUSD",1747552321410,8.3818,2498.6,2498.4,4.0025604]
["bitfinex","ETHUSD",1747552321609,8.3818,2498.6,2498.3,5.22388719]
["bitfinex","ETHUSD",1747552321918,8.3818,2498.6,2498.3,4.84147406]
["bitfinex","ETHUSD",1747552322215,8.3818,2498.6,2498.3,0.83880641]
["bitfinex","ETHUSD",1747552322414,8.3818,2498.6,2498.2,4.00279521]
["bitfinex","ETHUSD",1747552322914,8.3818,2498.6,2498.3,0.3818284]
["bitfinex","ETHUSD",1747552323287,8.3818,2498.6,2498.3,4.38447104]
["bitfinex","ETHUSD",1747552323608,8.3818,2498.6,2498.3,4.00264264]
["bitfinex","ETHUSD",1747552324116,15.1797,2498.8,2498.4,4.00254899]
["bitfinex","ETHUSD",1747552324280,22.7507,2498.8,2498.5,0.80052376]
["bitfinex","ETHUSD",1747552324709,26.75271181,2498.8,2498.5,0.80052376]
["bitfinex","ETHUSD",1747552325219,26.75271181,2498.8,2498.3,4.00265671]
["bitfinex","ETHUSD",1747552325596,22.7507,2498.8,2498.3,4.00265671]
["bitfinex","ETHUSD",1747552326285,26.75271173,2498.8,2498.3,4.00265671]
["bitfinex","ETHUSD",1747552326905,22.7507,2498.8,2498.3,4.00265671]
["bitfinex","ETHUSD",1747552327906,4.0020959,2498.7,2498.2,4.82702644]
["bitfinex","ETHUSD",1747552328107,4.0020959,2498.7,2498.3,0.88300601]
["bitfinex","ETHUSD",1747552328934,26.75269992,2498.8,2498.3,0.88300601]
["bitfinex","ETHUSD",1747552329139,22.7507,2498.8,2498.3,0.88300601]
["bitfinex","ETHUSD",1747552330036,22.7507,2498.8,2498.4,4.00253754]
["bitfinex","ETHUSD",1747552330533,26.75276653,2498.8,2498.3,0.88300601]
["bitfinex","ETHUSD",1747552330834,4.00213159,2498.7,2498.3,0.88300601]
["bitfinex","ETHUSD",1747552331020,4.00213159,2498.7,2498.2,4.00285621]
["bitfinex","ETHUSD",1747552331226,26.75269933,2498.8,2498.3,4.0027218]
["bitfinex","ETHUSD",1747552331438,26.75269933,2498.8,2498.3,4.60787331]
["bitfinex","ETHUSD",1747552332137,22.7507,2498.8,2498.4,4.00254327]
["bitfinex","ETHUSD",1747552332337,22.7507,2498.8,2498.3,4.60778671]
["bitfinex","ETHUSD",1747552332543,26.75264152,2498.8,2498.3,4.38423779]
["bitfinex","ETHUSD",1747552333344,26.75268585,2498.8,2498.4,0.22369442]
["bitfinex","ETHUSD",1747552333741,12.34168585,2498.8,2498.3,4.38430532]
["bitfinex","ETHUSD",1747552334640,8.3397,2498.8,2498.2,4.00279348]
["bitfinex","ETHUSD",1747552335148,12.34170733,2498.8,2498.3,4.22662788]
["bitfinex","ETHUSD",1747552336052,12.34170733,2498.8,2498.4,0.22392302]
["bitfinex","ETHUSD",1747552336215,12.34170733,2498.8,2498.4,0.6063409]
["bitfinex","ETHUSD",1747552337149,12.34170733,2498.8,2498.5,0.22392302]
["bitfinex","ETHUSD",1747552337660,4.00211202,2498.7,2498.5,0.22392302]
["bitfinex","ETHUSD",1747552338369,4.00211202,2498.7,2498.3,0.22392302]
["bitfinex","ETHUSD",1747552339353,14.73253379,2498.8,2498.4,0.22392302]
["bitfinex","ETHUSD",1747552340051,14.73253379,2498.8,2498.5,0.22392302]
["bitfinex","ETHUSD",1747552340432,14.73253379,2498.8,2498.6,0.38297621]
["bitfinex","ETHUSD",1747552340833,4.00208108,2498.7,2498.6,0.38297621]
["bitfinex","ETHUSD",1747552341160,5.47534335,2498.7,2498.6,0.60689923]
["bitfinex","ETHUSD",1747552341742,1.47326227,2498.7,2498.6,0.60689923]
["bitfinex","ETHUSD",1747552342041,8.3397,2498.8,2498.6,0.22392302]
["bitfinex","ETHUSD",1747552342441,7.571,2498.8,2498.6,0.22392302]
["bitfinex","ETHUSD",1747552343015,4.79696703,2499.0,2498.7,0.22392302]
["bitfinex","ETHUSD",1747552343217,7.565,2498.9,2498.7,0.22392302]
["bitfinex","ETHUSD",1747552343921,7.565,2498.9,2498.8,0.22392302]
["bitfinex","ETHUSD",1747552344723,7.565,2498.9,2498.8,0.38322213]
["bitfinex","ETHUSD",1747552345430,7.565,2498.9,2498.8,0.60714515]
["bitfinex","ETHUSD",1747552346562,8.3978,2498.9,2498.8,0.60714515]
["bitfinex","ETHUSD",1747552347755,7.565,2498.9,2498.8,0.60714515]
["bitfinex","ETHUSD",1747552351018,14.406,2499.2,2498.8,4.60900219]
["bitfinex","ETHUSD",1747552351223,7.565,2499.1,2498.9,4.00165016]
["bitfinex","ETHUSD",1747552351453,7.565,2499.1,2498.8,0.60714515]
["bitfinex","ETHUSD",1747552351454,7.565,2499.1,2498.8,4.60898727]
["bitfinex","ETHUSD",1747552351836,7.565,2499.1,2498.8,1.5988692]
["bitfinex","ETHUSD",1747552352045,7.565,2499.1,2498.9,4.22560134]
["bitfinex","ETHUSD",1747552352642,7.565,2499.1,2499.0,0.38322213]
["bitfinex","ETHUSD",1747552353172,7.565,2499.1,2499.0,0.60714515]
["bitfinex","ETHUSD",1747552355588,14.406,2499.2,2499.0,0.60714515]
["bitfinex","ETHUSD",1747552355883,7.564,2499.4,2499.3,4.00112031]
["bitfinex","ETHUSD",1747552356083,7.564,2499.4,2499.3,4.80135805]
["bitfinex","ETHUSD",1747552356236,7.564,2499.4,2499.3,5.57585805]
["bitfinex","ETHUSD",1747552356859,7.564,2499.4,2499.3,5.79978107]
["bitfinex","ETHUSD",1747552357755,7.564,2499.4,2499.3,6.1830032]
["bitfinex","ETHUSD",1747552359094,8.3483,2500.3,2499.7,4.00034618]
["bitfinex","ETHUSD",1747552359255,8.3483,2500.3,2499.8,0.7745]
["bitfinex","ETHUSD",1747552359655,8.3483,2500.3,2499.9,0.22392302]
["bitfinex","ETHUSD",1747552360556,12.34786212,2500.3,2499.9,0.22392302]
["bitfinex","ETHUSD",1747552360756,3.9997843,2500.2,2499.7,4.00047465]
["bitfinex","ETHUSD",1747552360980,12.34789275,2500.3,2499.8,0.47749747]
["bitfinex","ETHUSD",1747552361157,8.3483,2500.3,2499.8,0.47749747]
["bitfinex","ETHUSD",1747552361477,12.34783678,2500.3,2499.8,0.47749747]
["bitfinex","ETHUSD",1747552361990,8.3483,2500.3,2499.8,4.4778021]
["bitfinex","ETHUSD",1747552362284,8.3423,2500.3,2499.9,4.00014062]
["bitfinex","ETHUSD",1747552362499,8.3423,2500.3,2499.9,0.84780601]
["bitfinex","ETHUSD",1747552363060,12.34184758,2500.3,2499.9,0.84780601]
["bitfinex","ETHUSD",1747552364498,0.8235,2500.2,2499.5,4.00070763]
["bitfinex","ETHUSD",1747552364793,4.82325732,2500.2,2499.6,4.22411698]
["bitfinex","ETHUSD",1747552365021,4.82325732,2500.2,2499.6,4.60566572]
["bitfinex","ETHUSD",1747552365199,7.557,2500.1,2499.7,4.00046204]
["bitfinex","ETHUSD",1747552365695,7.557,2500.1,2499.6,4.38210693]
["bitfinex","ETHUSD",1747552365897,11.55686088,2500.1,2499.7,0.92045804]
["bitfinex","ETHUSD",1747552367294,7.557,2500.1,2499.7,0.92045804]
["bitfinex","ETHUSD",1747552367498,11.55688235,2500.1,2499.7,0.92045804]
["bitfinex","ETHUSD",1747552368706,7.557,2500.1,2499.7,0.92045804]
["bitfinex","ETHUSD",1747552369707,11.55686051,2500.1,2499.7,0.92045804]
["bitfinex","ETHUSD",1747552370179,11.55686051,2500.1,2499.6,4.00055702]
["bitfinex","ETHUSD",1747552370889,4.00003472,2500.0,2499.5,4.82241887]
["bitfinex","ETHUSD",1747552371302,11.55690254,2500.1,2499.6,4.00058689]
["bitfinex","ETHUSD",1747552371611,7.557,2500.1,2499.7,4.00033475]
["bitfinex","ETHUSD",1747552371805,7.557,2500.1,2499.6,4.00057144]
["bitfinex","ETHUSD",1747552372023,4.00002688,2500.0,2499.5,4.82241866]
["bitfinex","ETHUSD",1747552372184,4.00002688,2500.0,2499.5,5.81136467]
["bitfinex","ETHUSD",1747552372390,4.00002688,2500.0,2499.6,0.22359534]
["bitfinex","ETHUSD",1747552372700,4.00002688,2500.0,2499.6,0.60523505]
["bitfinex","ETHUSD",1747552373285,4.00002688,2500.0,2499.6,0.38163971]
["bitfinex","ETHUSD",1747552373485,11.55690856,2500.1,2499.6,0.38163971]
["bitfinex","ETHUSD",1747552373686,7.557,2500.1,2499.6,0.38163971]
["bitfinex","ETHUSD",1747552373887,4.00009359,2500.0,2499.6,0.38163971]
["bitfinex","ETHUSD",1747552374817,4.00033682,2499.8,2499.3,4.77445793]
["bitfinex","ETHUSD",1747552374991,4.00033682,2499.8,2499.4,0.22369404]
["bitfinex","ETHUSD",1747552375899,4.55032002,2499.8,2499.4,0.22369404]
["bitfinex","ETHUSD",1747552376103,4.00058568,2499.7,2499.4,0.22369404]
["bitfinex","ETHUSD",1747552376302,4.00058568,2499.7,2499.2,4.0012061]
["bitfinex","ETHUSD",1747552376518,4.00058568,2499.7,2499.2,4.92654268]
["bitfinex","ETHUSD",1747552377183,4.00058568,2499.7,2499.3,0.22380488]
["bitfinex","ETHUSD",1747552377421,4.00058568,2499.7,2499.3,0.60576089]
["bitfinex","ETHUSD",1747552377920,0.55,2499.8,2499.3,0.60576089]
["bitfinex","ETHUSD",1747552377921,4.00067609,2499.6,2499.3,0.60576089]
["bitfinex","ETHUSD",1747552378220,4.75300016,2499.5,2499.4,0.22380488]
["bitfinex","ETHUSD",1747552378384,0.7522,2499.5,2499.4,0.22380488]
["bitfinex","ETHUSD",1747552378889,0.7522,2499.5,2499.2,0.22380488]
["bitfinex","ETHUSD",1747552379092,4.0005594,2499.7,2499.2,4.6475866]
["bitfinex","ETHUSD",1747552379294,4.7527594,2499.7,2499.2,4.6475866]
["bitfinex","ETHUSD",1747552379692,4.7527594,2499.7,2499.3,0.22380488]
["bitfinex","ETHUSD",1747552380098,7.556,2499.6,2499.3,0.22380488]
["bitfinex","ETHUSD",1747552380298,7.556,2499.6,2499.3,1.03540488]
["bitfinex","ETHUSD",1747552380541,0.7522,2500.1,2499.3,1.9814673]
["bitfinex","ETHUSD",1747552380682,4.00024798,2499.9,2499.3,1.03540488]
["bitfinex","ETHUSD",1747552380883,4.00024798,2499.9,2499.4,0.38241362]
["bitfinex","ETHUSD",1747552381083,4.00024798,2499.9,2499.4,4.60715572]
["bitfinex","ETHUSD",1747552381290,7.556,2500.0,2499.5,4.00079575]
["bitfinex","ETHUSD",1747552381725,4.00050749,2499.7,2499.4,0.6062185]
["bitfinex","ETHUSD",1747552382100,4.00050749,2499.7,2499.5,0.22380488]
["bitfinex","ETHUSD",1747552382636,4.00048005,2499.7,2499.5,0.22380488]
["bitfinex","ETHUSD",1747552382821,4.0006401,2499.6,2499.5,0.22380488]
["bitfinex","ETHUSD",1747552382989,4.0006401,2499.6,2499.0,4.47877699]
["bitfinex","ETHUSD",1747552383187,7.556,2499.5,2499.0,4.47877699]
["bitfinex","ETHUSD",1747552383903,7.556,2499.5,2499.1,0.22427121]
["bitfinex","ETHUSD",1747552383904,11.55685216,2499.5,2499.1,0.22427121]
["bitfinex","ETHUSD",1747552384605,11.55685216,2499.5,2499.2,0.22427121]
["bitfinex","ETHUSD",1747552384923,11.55685216,2499.5,2499.3,0.38289648]
["bitfinex","ETHUSD",1747552385134,7.556,2499.5,2499.3,0.38289648]
["bitfinex","ETHUSD",1747552385491,7.556,2499.5,2499.4,0.22427121]
["bitfinex","ETHUSD",1747552385798,12.30900016,2499.5,2499.4,0.22427121]
["bitfinex","ETHUSD",1747552386005,13.93996487,2499.5,2499.4,0.22427121]
["bitfinex","ETHUSD",1747552386720,13.93996487,2499.5,2499.3,0.38289648]
["bitfinex","ETHUSD",1747552386927,13.93996487,2499.5,2499.0,4.00157993]
["bitfinex","ETHUSD",1747552387124,12.30900016,2499.5,2499.0,4.00157993]
["bitfinex","ETHUSD",1747552387543,12.30900016,2499.5,2499.1,0.22438514]
["bitfinex","ETHUSD",1747552388109,12.30900016,2499.5,2499.2,0.60730928]
["bitfinex","ETHUSD",1747552388320,8.3082,2499.5,2499.2,0.60730928]
["bitfinex","ETHUSD",1747552388489,0.7522,2499.5,2499.2,0.60730928]
["bitfinex","ETHUSD",1747552388848,0.7522,2499.5,2499.3,0.22438514]
["bitfinex","ETHUSD",1747552389208,7.557,2499.6,2499.3,0.22438514]
["bitfinex","ETHUSD",1747552389452,7.557,2499.6,2499.3,0.60730928]
["bitfinex","ETHUSD",1747552389610,7.557,2499.6,2499.4,0.22438514]
["bitfinex","ETHUSD",1747552389810,4.00067685,2499.6,2499.4,0.22438514]
["bitfinex","ETHUSD",1747552390050,11.55467685,2499.6,2499.4,0.22438514]
["bitfinex","ETHUSD",1747552390642,11.55467685,2499.6,2499.3,0.38292414]
["bitfinex","ETHUSD",1747552391144,11.55467685,2499.6,2499.4,0.38292414]
["bitfinex","ETHUSD",1747552391440,7.554,2499.6,2499.4,0.38292414]
["bitfinex","ETHUSD",1747552391943,0.777,2499.7,2499.4,0.38292414]
["bitfinex","ETHUSD",1747552392141,7.554,2499.6,2499.4,0.38292414]
["bitfinex","ETHUSD",1747552393120,7.554,2499.6,2499.5,0.22434462]
["bitfinex","ETHUSD",1747552394241,7.554,2499.6,2499.5,0.60728478]
["bitfinex","ETHUSD",1747552398672,7.554,2499.6,2499.5,5.36018494]
["bitfinex","ETHUSD",1747552398869,7.554,2499.6,2499.5,1.89540327]
["bitfinex","ETHUSD",1747552399048,7.554,2499.6,2499.5,1.35938478]
["bitfinex","ETHUSD",1747552399248,7.554,2499.6,2499.5,0.60728478]
["bitfinex","ETHUSD",1747552399651,4.00024391,2499.9,2499.5,0.60728478]
["bitfinex","ETHUSD",1747552399863,7.554,2499.7,2499.5,0.60728478]
["bitfinex","ETHUSD",1747552400096,7.554,2499.7,2499.6,0.22434462]
["bitfinex","ETHUSD",1747552400883,7.554,2499.7,2499.6,0.60728478]
["bitfinex","ETHUSD",1747552402618,7.553,2499.8,2499.6,0.60728478]
["bitfinex","ETHUSD",1747552403079,7.553,2499.8,2499.7,0.22434462]
["bitfinex","ETHUSD",1747552403762,11.55332002,2499.8,2499.7,0.22434462]
["bitfinex","ETHUSD",1747552403940,11.55332002,2499.8,2499.7,0.60728478]
["bitfinex","ETHUSD",1747552404274,7.553,2499.8,2499.7,0.60728478]
["bitfinex","ETHUSD",1747552405583,11.55332002,2499.8,2499.7,0.60728478]
["bitfinex","ETHUSD",1747552406382,7.553,2499.8,2499.7,0.60728478]
["bitfinex","ETHUSD",1747552406566,11.55332002,2499.8,2499.7,0.60728478]
["bitfinex","ETHUSD",1747552410229,0.55,2500.0,2499.7,0.60728478]
["bitfinex","ETHUSD",1747552410358,3.99992559,2500.1,2499.7,0.60728478]
["bitfinex","ETHUSD",1747552410359,7.553,2500.1,2499.7,0.60728478]
["bitfinex","ETHUSD",1747552410558,7.553,2500.1,2499.7,4.60769636]
["bitfinex","ETHUSD",1747552410790,7.553,2500.1,2499.8,0.38294016]
["bitfinex","ETHUSD",1747552411401,7.553,2500.1,2499.9,0.22434462]
["bitfinex","ETHUSD",1747552411902,4.0,2500.0,2499.9,0.22434462]
["bitfinex","ETHUSD",1747552412301,12.35395919,2500.1,2499.9,0.22434462]
["bitfinex","ETHUSD",1747552412482,8.3541,2500.1,2499.9,0.22434462]
["bitfinex","ETHUSD",1747552412686,8.9041,2500.1,2500.0,0.38294016]
["bitfinex","ETHUSD",1747552413911,7.553,2500.1,2500.0,0.38294016]
["bitfinex","ETHUSD",1747552414058,7.553,2500.1,2500.0,0.60728478]
["bitfinex","ETHUSD",1747552415392,11.55284,2500.1,2500.0,0.60728478]
["bitfinex","ETHUSD",1747552415755,13.94320227,2500.1,2500.0,0.60728478]
["bitfinex","ETHUSD",1747552415955,13.94320227,2500.1,2500.0,0.22434462]
["bitfinex","ETHUSD",1747552416578,11.55284,2500.1,2499.7,0.22434462]
["bitfinex","ETHUSD",1747552417255,7.553,2500.1,2499.7,4.22475436]
["bitfinex","ETHUSD",1747552417696,7.553,2500.1,2499.8,0.22434462]
["bitfinex","ETHUSD",1747552418056,7.553,2500.1,2499.8,0.60741353]
["bitfinex","ETHUSD",1747552418662,7.553,2500.1,2499.9,0.22434462]
["bitfinex","ETHUSD",1747552419708,7.553,2500.1,2500.0,0.38306891]
["bitfinex","ETHUSD",1747552420226,7.553,2500.1,2500.0,0.60741353]
["bitfinex","ETHUSD",1747552421529,11.55284,2500.1,2500.0,0.60741353]
["bitfinex","ETHUSD",1747552421885,7.553,2500.1,2500.0,0.60741353]
["bitfinex","ETHUSD",1747552422421,14.09312499,2500.1,2500.0,0.60741353]
["bitfinex","ETHUSD",1747552422830,14.09312499,2500.1,2500.0,0.22434462]
["bitfinex","ETHUSD",1747552423227,13.54312499,2500.1,2499.7,0.22434462]
["bitfinex","ETHUSD",1747552423526,4.00001683,2500.0,2499.7,0.22434462]
["bitfinex","ETHUSD",1747552423824,11.55291058,2500.1,2499.7,0.22434462]
["bitfinex","ETHUSD",1747552424031,4.00000178,2500.0,2499.8,0.22434462]
["bitfinex","ETHUSD",1747552424825,4.80200178,2500.0,2499.7,0.22434462]
["bitfinex","ETHUSD",1747552425129,0.802,2500.0,2499.9,0.38314899]
["bitfinex","ETHUSD",1747552425497,0.802,2500.0,2499.9,0.60749361]
["bitfinex","ETHUSD",1747552426131,4.802,2500.0,2499.9,0.60749361]
["bitfinex","ETHUSD",1747552426336,0.802,2500.0,2499.9,0.60749361]
["bitfinex","ETHUSD",1747552427243,7.548,2500.2,2499.9,0.60749361]
["bitfinex","ETHUSD",1747552427614,7.548,2500.2,2500.0,0.38314899]
["bitfinex","ETHUSD",1747552428310,11.54771596,2500.2,2500.0,0.38314899]
["bitfinex","ETHUSD",1747552429042,7.548,2500.2,2500.0,0.38314899]
["bitfinex","ETHUSD",1747552429244,11.54769489,2500.2,2500.0,0.38314899]
["bitfinex","ETHUSD",1747552429543,19.20138662,2500.4,2500.0,0.38314899]
["bitfinex","ETHUSD",1747552429737,7.548,2500.1,2500.0,0.38314899]
["bitfinex","ETHUSD",1747552430033,7.548,2500.1,2500.0,0.22457661]
["bitfinex","ETHUSD",1747552431340,7.548,2500.1,2500.0,0.6077256]
["bitfinex","ETHUSD",1747552432502,3.99952169,2500.3,2500.0,0.6077256]
["bitfinex","ETHUSD",1747552432704,7.548,2500.2,2500.0,0.6077256]
["bitfinex","ETHUSD",1747552433008,7.548,2500.2,2500.1,0.22457661]
["bitfinex","ETHUSD",1747552434163,7.548,2500.2,2500.1,0.6077256]
["bitfinex","ETHUSD",1747552434464,19.20138853,2500.4,2500.1,0.6077256]
["bitfinex","ETHUSD",1747552434664,7.548,2500.2,2500.1,0.38314899]
["bitfinex","ETHUSD",1747552434832,7.548,2500.6,2500.2,3.99959491]
["bitfinex","ETHUSD",1747552435026,7.548,2500.6,2500.3,3.99947159]
["bitfinex","ETHUSD",1747552435232,7.548,2500.6,2500.3,4.22405139]
["bitfinex","ETHUSD",1747552435746,7.548,2500.6,2500.3,0.2245798]
["bitfinex","ETHUSD",1747552435948,7.548,2500.6,2500.1,5.18481339]
["bitfinex","ETHUSD",1747552435949,11.54706783,2500.6,2500.4,0.60772879]
["bitfinex","ETHUSD",1747552436151,7.548,2500.6,2500.4,0.60772879]
["bitfinex","ETHUSD",1747552436872,8.098,2500.6,2500.5,0.2245798]
["bitfinex","ETHUSD",1747552437076,12.09704023,2500.6,2500.5,0.2245798]
["bitfinex","ETHUSD",1747552437445,12.09704023,2500.6,2500.1,4.80166866]
["bitfinex","ETHUSD",1747552437634,12.09704023,2500.6,2500.1,5.72956438]
["bitfinex","ETHUSD",1747552438173,12.09704023,2500.6,2500.2,0.22446443]
["bitfinex","ETHUSD",1747552438335,12.09704023,2500.6,2500.2,0.60752049]
["bitfinex","ETHUSD",1747552439075,12.09704023,2500.6,2500.3,0.22446443]
["bitfinex","ETHUSD",1747552439770,12.09704023,2500.6,2500.4,0.22446443]
["bitfinex","ETHUSD",1747552439971,12.09704023,2500.6,2500.4,0.60752049]
["bitfinex","ETHUSD",1747552440471,12.09704023,2500.6,2500.4,0.38305606]
["bitfinex","ETHUSD",1747552441475,8.3419,2500.9,2500.4,0.38305606]
["bitfinex","ETHUSD",1747552441686,12.34054565,2500.9,2500.4,0.38305606]
["bitfinex","ETHUSD",1747552441871,0.55,2500.8,2500.4,4.38241447]
["bitfinex","ETHUSD",1747552442076,0.7949,2500.7,2500.5,0.6074194]
["bitfinex","ETHUSD",1747552442260,0.55,2500.6,2500.5,0.6074194]
["bitfinex","ETHUSD",1747552442457,7.543,2501.0,2500.5,0.6074194]
["bitfinex","ETHUSD",1747552442458,3.9985194,2501.0,2500.5,0.6074194]
["bitfinex","ETHUSD",1747552442659,4.54904023,2500.6,2500.5,0.6074194]
["bitfinex","ETHUSD",1747552442873,4.54904023,2500.6,2500.5,0.38305606]
["bitfinex","ETHUSD",1747552443073,4.54904023,2500.6,2500.2,0.47717836]
["bitfinex","ETHUSD",1747552443379,4.54952005,2500.3,2500.2,0.47717836]
["bitfinex","ETHUSD",1747552443583,19.63952005,2500.3,2500.2,0.47717836]
["bitfinex","ETHUSD",1747552444077,20.41042005,2500.3,2500.2,0.47717836]
["bitfinex","ETHUSD",1747552444383,3.99987195,2500.1,2499.8,0.38297111]
["bitfinex","ETHUSD",1747552444995,3.99987195,2500.1,2499.9,0.22440015]
["bitfinex","ETHUSD",1747552445579,3.99969324,2500.2,2499.9,0.22440015]
["bitfinex","ETHUSD",1747552445885,4.54994626,2500.1,2500.0,0.22440015]
["bitfinex","ETHUSD",1747552446388,4.5497275,2500.2,2500.0,0.22440015]
["bitfinex","ETHUSD",1747552446597,0.55,2500.2,2499.7,4.22486314]
["bitfinex","ETHUSD",1747552446905,4.54969175,2500.2,2499.7,0.22440015]
["bitfinex","ETHUSD",1747552447606,3.99992019,2500.1,2499.7,0.22440015]
["bitfinex","ETHUSD",1747552447812,3.99992019,2500.1,2499.8,0.22440015]
["bitfinex","ETHUSD",1747552447966,4.54975454,2500.2,2499.8,0.22440015]
["bitfinex","ETHUSD",1747552448165,4.54975454,2500.2,2499.9,0.38299606]
["bitfinex","ETHUSD",1747552448602,4.54975454,2500.2,2500.0,0.22440015]
["bitfinex","ETHUSD",1747552449310,0.55,2500.2,2500.0,0.22440015]
["bitfinex","ETHUSD",1747552449814,4.54970127,2500.2,2500.0,0.22440015]
["bitfinex","ETHUSD",1747552450292,4.54970127,2500.2,2499.6,4.47778224]
["bitfinex","ETHUSD",1747552450293,4.54970127,2500.2,2499.7,4.22483118]
["bitfinex","ETHUSD",1747552450488,3.99936486,2500.4,2499.9,0.8004]
["bitfinex","ETHUSD",1747552450714,7.547,2500.3,2499.9,0.8004]
["bitfinex","ETHUSD",1747552450922,7.547,2500.3,2500.0,3.99991427]
["bitfinex","ETHUSD",1747552451218,0.55,2500.4,2500.0,3.99991427]
["bitfinex","ETHUSD",1747552451391,7.547,2500.3,2500.1,0.22440015]
["bitfinex","ETHUSD",1747552451793,7.547,2500.3,2500.2,0.38294169]
["bitfinex","ETHUSD",1747552452310,7.547,2500.3,2500.2,0.60734184]
["bitfinex","ETHUSD",1747552455615,7.547,2500.3,2500.2,5.40742186]
["bitfinex","ETHUSD",1747552455825,7.547,2500.3,2500.2,6.34816189]
["bitfinex","ETHUSD",1747552458703,7.542,2500.7,2500.5,3.99909137]
["bitfinex","ETHUSD",1747552459121,7.542,2500.7,2500.6,0.38294169]
["bitfinex","ETHUSD",1747552459721,7.542,2500.7,2500.6,0.60734184]
["bitfinex","ETHUSD",1747552460045,7.542,2500.7,2500.6,1.40774184]
["bitfinex","ETHUSD",1747552460222,7.542,2500.7,2500.6,5.94747405]
["bitfinex","ETHUSD",1747552461505,14.398,2501.2,2500.6,5.94744031]
["bitfinex","ETHUSD",1747552461709,7.541,2501.1,2500.7,3.9987778]
["bitfinex","ETHUSD",1747552462146,7.541,2501.1,2500.8,0.22440015]
["bitfinex","ETHUSD",1747552462351,7.541,2501.1,2500.9,3.99853646]
["bitfinex","ETHUSD",1747552462565,8.3526,2501.9,2501.0,1.18719366]
["bitfinex","ETHUSD",1747552462748,3.99720596,2501.8,2501.2,3.99798677]
["bitfinex","ETHUSD",1747552462912,3.99720596,2501.8,2501.3,3.9978598]
["bitfinex","ETHUSD",1747552463107,3.99720596,2501.8,2501.4,0.22440015]
["bitfinex","ETHUSD",1747552463332,8.3526,2501.9,2501.4,0.22440015]
["bitfinex","ETHUSD",1747552463656,12.34962145,2501.9,2501.4,0.22440015]
["bitfinex","ETHUSD",1747552463972,7.541,2501.9,2501.5,4.78346298]
["bitfinex","ETHUSD",1747552464109,3.99632338,2502.3,2501.7,3.99714036]
["bitfinex","ETHUSD",1747552464315,7.541,2502.4,2502.0,3.99670422]
["bitfinex","ETHUSD",1747552464510,7.541,2502.4,2502.0,0.7859]
["bitfinex","ETHUSD",1747552464750,7.541,2502.4,2502.0,4.782668]
["bitfinex","ETHUSD",1747552464925,7.541,2502.4,2502.1,3.99653456]
["bitfinex","ETHUSD",1747552465246,7.539,2502.8,2502.1,3.99653456]
["bitfinex","ETHUSD",1747552465247,3.99517319,2503.1,2502.2,0.7859]
["bitfinex","ETHUSD",1747552465424,0.33416901,2503.0,2502.3,3.9962588]
["bitfinex","ETHUSD",1747552465621,3.99545393,2502.9,2502.3,3.99632338]
["bitfinex","ETHUSD",1747552465850,3.99570045,2502.7,2502.2,1.00907082]
["bitfinex","ETHUSD",1747552466049,3.99579159,2502.7,2502.2,1.00907082]
["bitfinex","ETHUSD",1747552466262,3.99579159,2502.7,2502.2,0.7859]
["bitfinex","ETHUSD",1747552466753,3.99579159,2502.7,2502.3,0.38086748]
["bitfinex","ETHUSD",1747552466929,3.99558069,2502.8,2502.3,0.38086748]
["bitfinex","ETHUSD",1747552467333,0.55,2503.1,2502.3,0.38086748]
["bitfinex","ETHUSD",1747552467334,3.99568755,2502.7,2502.3,0.38086748]
["bitfinex","ETHUSD",1747552467644,3.99586747,2502.6,2502.3,0.38086748]
["bitfinex","ETHUSD",1747552467884,3.99616368,2502.4,2502.3,0.38086748]
["bitfinex","ETHUSD",1747552468018,0.55,2502.6,2501.9,1.29497836]
["bitfinex","ETHUSD",1747552468359,3.99631971,2502.4,2501.9,1.29497836]
["bitfinex","ETHUSD",1747552468560,3.99637367,2502.3,2501.9,2.28752696]
["bitfinex","ETHUSD",1747552468731,3.99642557,2502.3,2501.9,2.28752696]
["bitfinex","ETHUSD",1747552469055,3.99642557,2502.3,2501.9,1.29497836]
["bitfinex","ETHUSD",1747552469255,0.55,2502.5,2501.9,1.29497836]
["bitfinex","ETHUSD",1747552469418,3.99612087,2502.5,2501.9,5.29181685]
["bitfinex","ETHUSD",1747552469753,4.54591129,2502.6,2501.9,5.29181685]
["bitfinex","ETHUSD",1747552470087,3.9960064,2502.5,2502.0,0.52918168]
["bitfinex","ETHUSD",1747552470220,3.9960064,2502.5,2501.9,0.8178]
["bitfinex","ETHUSD",1747552470221,3.99634107,2502.3,2501.9,0.8178]
["bitfinex","ETHUSD",1747552471519,3.99621544,2502.4,2501.9,0.8178]
["bitfinex","ETHUSD",1747552471718,3.99635339,2502.3,2501.9,0.8178]
["bitfinex","ETHUSD",1747552471921,3.99622842,2502.4,2501.9,0.8178]
["bitfinex","ETHUSD",1747552472661,3.99633839,2502.3,2501.9,0.8178]
["bitfinex","ETHUSD",1747552472958,3.99616667,2502.4,2501.9,0.8178]
["bitfinex","ETHUSD",1747552473164,3.99612729,2502.5,2502.0,0.48149124]
["bitfinex","ETHUSD",1747552473534,3.99619951,2502.4,2502.0,0.48149124]
["bitfinex","ETHUSD",1747552473748,3.99606902,2502.5,2502.0,0.48149124]
["bitfinex","ETHUSD",1747552474223,3.99620881,2502.4,2502.0,0.48149124]
["bitfinex","ETHUSD",1747552475247,3.99643759,2502.3,2501.9,0.8178]
["bitfinex","ETHUSD",1747552475840,3.99630713,2502.4,2501.9,0.8178]
["bitfinex","ETHUSD",1747552476041,3.99640479,2502.3,2501.9,0.8178]
["bitfinex","ETHUSD",1747552476342,0.55,2502.5,2501.9,0.8178]
["bitfinex","ETHUSD",1747552476579,3.99667824,2502.1,2501.9,0.8178]
["bitfinex","ETHUSD",1747552477155,0.55,2502.3,2501.7,0.8062]
["bitfinex","ETHUSD",1747552477351,3.99696675,2501.9,2501.6,0.4783463]
["bitfinex","ETHUSD",1747552477755,3.99696675,2501.9,2501.5,0.8062]
["bitfinex","ETHUSD",1747552478281,11.53286046,2502.0,2501.5,0.8062]
["bitfinex","ETHUSD",1747552478491,3.99702268,2501.9,2501.5,0.8062]
["bitfinex","ETHUSD",1747552478785,12.31586491,2502.0,2501.5,0.8062]
["bitfinex","ETHUSD",1747552479073,11.53286491,2502.0,2501.5,0.8062]
["bitfinex","ETHUSD",1747552479288,11.53286491,2502.0,2501.6,0.48039565]
["bitfinex","ETHUSD",1747552480845,3.99702745,2501.9,2501.5,0.8062]
["bitfinex","ETHUSD",1747552481058,3.99688417,2502.0,2501.5,0.8062]
["bitfinex","ETHUSD",1747552481273,3.99688417,2502.0,2501.5,1.31686228]
["bitfinex","ETHUSD",1747552481788,19.06570406,2502.1,2501.5,1.31686228]
["bitfinex","ETHUSD",1747552481968,3.99697343,2501.9,2501.5,1.31686228]
["bitfinex","ETHUSD",1747552482477,3.99685971,2502.0,2501.5,1.31686228]
["bitfinex","ETHUSD",1747552482795,3.99617886,2502.4,2501.6,0.53145785]
["bitfinex","ETHUSD",1747552482796,0.8228,2502.4,2501.6,0.53145785]
["bitfinex","ETHUSD",1747552483085,0.8228,2502.4,2501.6,3.99737877]
["bitfinex","ETHUSD",1747552483086,3.99649078,2502.2,2501.6,3.99737877]
["bitfinex","ETHUSD",1747552483764,3.99649078,2502.2,2501.7,0.38004221]
["bitfinex","ETHUSD",1747552484695,3.99649078,2502.2,2501.7,4.37731913]
["bitfinex","ETHUSD",1747552485160,3.99649078,2502.2,2501.7,3.99727692]
["bitfinex","ETHUSD",1747552486012,19.61439719,2502.3,2501.7,3.99717856]
["bitfinex","ETHUSD",1747552486208,15.618,2502.3,2501.7,4.87725828]
["bitfinex","ETHUSD",1747552486506,3.99657769,2502.2,2501.7,4.87725828]
["bitfinex","ETHUSD",1747552486729,3.99682404,2502.0,2501.8,0.38067809]
["bitfinex","ETHUSD",1747552487761,3.99682404,2502.0,2501.5,4.80377902]
["bitfinex","ETHUSD",1747552487957,3.99703897,2501.9,2501.5,0.8062]
["bitfinex","ETHUSD",1747552488291,4.54687459,2502.0,2501.5,4.80379221]
["bitfinex","ETHUSD",1747552488459,3.99698282,2501.9,2501.6,0.52809706]
["bitfinex","ETHUSD",1747552488872,3.99698282,2501.9,2501.5,0.8062]
["bitfinex","ETHUSD",1747552489272,3.99698282,2501.9,2501.6,0.38133508]
["bitfinex","ETHUSD",1747552490197,5.36245253,2502.0,2501.6,0.38133508]
["bitfinex","ETHUSD",1747552490398,3.99698272,2501.9,2501.6,0.38133508]
["bitfinex","ETHUSD",1747552491464,3.99698272,2501.9,2501.7,0.38133508]
["bitfinex","ETHUSD",1747552492164,5.36242703,2502.0,2501.7,0.38133508]
["bitfinex","ETHUSD",1747552492666,3.9969875,2501.9,2501.7,0.38133508]
["bitfinex","ETHUSD",1747552493007,3.9969875,2501.9,2501.8,0.22402147]
["bitfinex","ETHUSD",1747552493297,5.3624909,2502.0,2501.8,0.22402147]
["bitfinex","ETHUSD",1747552493503,5.3624909,2502.0,2501.8,0.60535655]
["bitfinex","ETHUSD",1747552493666,5.3624909,2502.0,2501.8,0.38133508]
["bitfinex","ETHUSD",1747552493869,3.99653389,2502.2,2501.8,0.38133508]
["bitfinex","ETHUSD",1747552494068,7.531,2502.2,2501.8,0.38133508]
["bitfinex","ETHUSD",1747552494264,11.5275245,2502.2,2501.8,0.38133508]
["bitfinex","ETHUSD",1747552494470,3.99672492,2502.1,2501.8,0.38133508]
["bitfinex","ETHUSD",1747552494803,3.99672492,2502.1,2501.9,0.22405031]
["bitfinex","ETHUSD",1747552494999,3.99672492,2502.1,2502.0,0.38133508]
["bitfinex","ETHUSD",1747552495203,11.52972492,2502.1,2502.0,0.38133508]
["bitfinex","ETHUSD",1747552495973,12.07972492,2502.1,2502.0,0.38133508]
["bitfinex","ETHUSD",1747552496173,15.20674622,2502.1,2502.0,0.38133508]
["bitfinex","ETHUSD",1747552496409,4.54693291,2502.0,2501.6,0.85851344]
["bitfinex","ETHUSD",1747552496907,4.54693291,2502.0,2501.7,0.22418495]
["bitfinex","ETHUSD",1747552497408,3.99697296,2501.9,2501.7,0.22418495]
["bitfinex","ETHUSD",1747552497609,3.99697296,2501.9,2501.8,0.60552003]
["bitfinex","ETHUSD",1747552499407,0.55,2502.0,2501.8,0.60552003]
["bitfinex","ETHUSD",1747552499910,4.54681158,2502.0,2501.8,0.60552003]
["bitfinex","ETHUSD",1747552500218,11.52960464,2502.2,2501.9,0.7782]
["bitfinex","ETHUSD",1747552500375,11.52960464,2502.2,2501.9,1.15953508]
["bitfinex","ETHUSD",1747552500576,11.52960464,2502.2,2502.0,0.22418495]
["bitfinex","ETHUSD",1747552501274,3.99664282,2502.1,2502.0,0.22418495]
["bitfinex","ETHUSD",1747552501494,11.52948383,2502.2,2502.0,0.22418495]
["bitfinex","ETHUSD",1747552501675,11.52948383,2502.2,2502.0,0.60552003]
["bitfinex","ETHUSD",1747552501972,7.533,2502.2,2502.0,0.60552003]
["bitfinex","ETHUSD",1747552502374,11.52948723,2502.2,2502.0,0.60552003]
["bitfinex","ETHUSD",1747552502574,11.52948723,2502.2,2502.1,0.22418495]
["bitfinex","ETHUSD",1747552503479,11.52948723,2502.2,2502.1,0.60552003]
["bitfinex","ETHUSD",1747552504705,7.533,2502.2,2502.1,0.60552003]
["bitfinex","ETHUSD",1747552506725,11.52948309,2502.2,2502.1,0.60552003]
["bitfinex","ETHUSD",1747552510920,7.533,2502.2,2502.1,0.60552003]
["bitfinex","ETHUSD",1747552512027,3.99639254,2502.3,2502.1,0.60552003]
["bitfinex","ETHUSD",1747552512388,12.07424384,2502.4,2502.1,0.60552003]
["bitfinex","ETHUSD",1747552512588,3.99637724,2502.3,2502.1,0.60552003]
["bitfinex","ETHUSD",1747552512787,4.54637724,2502.3,2502.2,0.38133508]
["bitfinex","ETHUSD",1747552513002,4.54637724,2502.3,2502.2,0.60552003]
["bitfinex","ETHUSD",1747552514724,8.078,2502.6,2502.2,0.60552003]
["bitfinex","ETHUSD",1747552515025,3.99603419,2502.5,2502.2,0.60552003]
["bitfinex","ETHUSD",1747552515222,3.99603419,2502.5,2502.3,0.22418495]
["bitfinex","ETHUSD",1747552515606,4.54616368,2502.4,2502.3,0.22418495]
["bitfinex","ETHUSD",1747552515811,4.54616368,2502.4,2502.3,0.60552003]
["bitfinex","ETHUSD",1747552516123,4.54616368,2502.4,2502.3,0.38133508]
["bitfinex","ETHUSD",1747552517246,12.07316368,2502.4,2502.3,0.38133508]
["bitfinex","ETHUSD",1747552518732,4.54616368,2502.4,2502.3,0.38133508]
["bitfinex","ETHUSD",1747552519046,7.528,2502.5,2502.3,0.38133508]
["bitfinex","ETHUSD",1747552519750,7.528,2502.5,2502.4,0.38133508]
["bitfinex","ETHUSD",1747552520147,7.528,2502.5,2502.4,0.60562075]
["bitfinex","ETHUSD",1747552522149,14.386,2502.7,2502.4,0.60562075]
["bitfinex","ETHUSD",1747552522559,14.386,2502.7,2502.5,0.22428567]
["bitfinex","ETHUSD",1747552523142,18.38168466,2502.7,2502.6,0.38133508]
["bitfinex","ETHUSD",1747552523363,15.053,2503.1,2502.6,5.169338]
["bitfinex","ETHUSD",1747552523539,11.52305603,2503.1,2502.7,0.93896107]
["bitfinex","ETHUSD",1747552524564,11.52305603,2503.1,2502.8,0.22428567]
["bitfinex","ETHUSD",1747552524965,11.52305603,2503.1,2502.8,0.60562075]
["bitfinex","ETHUSD",1747552525459,3.99498994,2503.2,2502.8,0.60562075]
["bitfinex","ETHUSD",1747552525664,3.99495639,2503.2,2502.9,0.55402281]
["bitfinex","ETHUSD",1747552525964,3.99495668,2503.2,2502.8,0.28133508]
["bitfinex","ETHUSD",1747552526161,3.99495668,2503.2,2502.7,0.93896107]
["bitfinex","ETHUSD",1747552526666,3.99533527,2503.0,2502.7,0.93896107]
["bitfinex","ETHUSD",1747552526830,3.99533527,2503.0,2502.6,1.26947836]
["bitfinex","ETHUSD",1747552527156,4.54513664,2503.1,2502.7,0.22386777]
["bitfinex","ETHUSD",1747552528037,4.54513664,2503.1,2502.8,0.22386777]
["bitfinex","ETHUSD",1747552528245,0.55,2503.1,2502.8,0.22386777]
["bitfinex","ETHUSD",1747552528445,4.54507936,2503.1,2502.8,0.22386777]
["bitfinex","ETHUSD",1747552528839,4.54507936,2503.1,2502.6,4.78809408]
["bitfinex","ETHUSD",1747552529167,4.54488935,2503.2,2502.7,0.52652724]
["bitfinex","ETHUSD",1747552529545,19.83757574,2503.3,2502.7,4.52213688]
["bitfinex","ETHUSD",1747552529865,3.9949624,2503.2,2502.7,4.52213688]
["bitfinex","ETHUSD",1747552530031,3.9949624,2503.2,2502.7,0.52652724]
["bitfinex","ETHUSD",1747552530233,3.99510382,2503.1,2502.7,0.52652724]
["bitfinex","ETHUSD",1747552531143,3.99510382,2503.1,2502.8,0.22368232]
["bitfinex","ETHUSD",1747552531478,19.04476298,2503.3,2502.9,0.8332]
["bitfinex","ETHUSD",1747552532583,16.94043019,2503.5,2503.0,4.2188142]
["bitfinex","ETHUSD",1747552532777,16.94043019,2503.5,2503.0,0.22368232]
["bitfinex","ETHUSD",1747552533080,3.99463559,2503.4,2503.0,0.22368232]
["bitfinex","ETHUSD",1747552533278,16.94041403,2503.5,2503.0,0.22368232]
["bitfinex","ETHUSD",1747552533469,3.99482379,2503.3,2503.1,0.22368232]
["bitfinex","ETHUSD",1747552534279,0.55,2503.4,2502.9,4.82854799]
["bitfinex","ETHUSD",1747552534461,4.5444824,2503.5,2503.0,0.4828548]
["bitfinex","ETHUSD",1747552534665,3.99430629,2503.6,2503.0,4.47799435]
["bitfinex","ETHUSD",1747552534862,3.99445822,2503.5,2503.1,0.8332]
["bitfinex","ETHUSD",1747552535072,4.5443167,2503.6,2503.1,4.82820035]
["bitfinex","ETHUSD",1747552535361,3.99426191,2503.6,2503.1,4.82811905]
["bitfinex","ETHUSD",1747552535687,3.99454772,2503.5,2503.1,0.8332]
["bitfinex","ETHUSD",1747552535892,15.048,2503.7,2503.1,0.8332]
["bitfinex","ETHUSD",1747552536189,15.048,2503.7,2503.0,4.82840575]
["bitfinex","ETHUSD",1747552536190,0.55,2503.6,2503.0,4.82840575]
["bitfinex","ETHUSD",1747552536399,0.55,2503.6,2503.2,0.8332]
["bitfinex","ETHUSD",1747552536602,3.9942527,2503.6,2503.2,0.8332]
["bitfinex","ETHUSD",1747552537096,3.99465536,2503.4,2503.1,0.22329389]
["bitfinex","ETHUSD",1747552537392,4.54448821,2503.5,2503.1,0.22329389]
["bitfinex","ETHUSD",1747552537558,0.55,2503.5,2503.0,0.8332]
["bitfinex","ETHUSD",1747552537753,4.54452606,2503.5,2503.0,0.8332]
["bitfinex","ETHUSD",1747552538196,4.54452606,2503.5,2503.0,4.82836991]
["bitfinex","ETHUSD",1747552538399,3.99452606,2503.5,2503.0,5.75847533]
["bitfinex","ETHUSD",1747552539075,3.99442785,2503.5,2503.1,0.22323747]
["bitfinex","ETHUSD",1747552539277,3.99468571,2503.4,2503.1,0.60422519]
["bitfinex","ETHUSD",1747552539464,4.54429863,2503.6,2503.1,0.60422519]
["bitfinex","ETHUSD",1747552539465,3.99447706,2503.5,2503.1,0.60422519]
["bitfinex","ETHUSD",1747552539802,3.99447706,2503.5,2503.1,0.38098772]
["bitfinex","ETHUSD",1747552540000,3.99488654,2503.2,2503.1,0.38098772]
["bitfinex","ETHUSD",1747552540908,4.54488654,2503.2,2503.1,0.38098772]
["bitfinex","ETHUSD",1747552541081,12.06488654,2503.2,2502.6,1.29487836]
["bitfinex","ETHUSD",1747552541286,3.99511122,2503.1,2502.6,1.29487836]
["bitfinex","ETHUSD",1747552541481,3.99522604,2503.0,2502.7,0.22334978]
["bitfinex","ETHUSD",1747552542210,4.54511533,2503.1,2502.6,1.82396524]
["bitfinex","ETHUSD",1747552542510,4.54511533,2503.1,2502.7,0.38130871]
["bitfinex","ETHUSD",1747552542511,4.54552501,2502.8,2502.7,0.38130871]
["bitfinex","ETHUSD",1747552544281,6.72468945,2502.8,2502.7,0.38130871]
["bitfinex","ETHUSD",1747552544702,6.17468945,2502.8,2502.0,0.47717836]
["bitfinex","ETHUSD",1747552544901,3.99641444,2502.3,2502.0,0.47717836]
["bitfinex","ETHUSD",1747552545102,3.99641444,2502.3,2502.1,0.22363685]
["bitfinex","ETHUSD",1747552545727,3.99641444,2502.3,2502.0,0.47717836]
["bitfinex","ETHUSD",1747552545900,4.54641444,2502.3,2502.2,0.38159409]
["bitfinex","ETHUSD",1747552548139,4.54641444,2502.3,2501.9,0.8177]
["bitfinex","ETHUSD",1747552548840,4.54641444,2502.3,2502.0,0.22361017]
["bitfinex","ETHUSD",1747552549340,3.99649859,2502.2,2502.0,0.22361017]
["bitfinex","ETHUSD",1747552549633,3.99649859,2502.2,2501.9,0.8177]
["bitfinex","ETHUSD",1747552549835,3.99667454,2502.1,2501.9,0.8177]
["bitfinex","ETHUSD",1747552550296,3.99667454,2502.1,2501.7,1.23617836]
["bitfinex","ETHUSD",1747552550765,3.99667454,2502.1,2501.8,0.22357857]
["bitfinex","ETHUSD",1747552551468,4.54655584,2502.2,2501.8,0.22357857]
["bitfinex","ETHUSD",1747552551775,4.54655584,2502.2,2501.9,0.38151725]
["bitfinex","ETHUSD",1747552553247,4.54655584,2502.2,2502.0,0.38151725]
["bitfinex","ETHUSD",1747552554866,4.54655584,2502.2,2501.7,0.759]
["bitfinex","ETHUSD",1747552555171,4.54655584,2502.2,2501.8,0.22345554]
["bitfinex","ETHUSD",1747552556033,4.54655584,2502.2,2501.7,4.75623295]
["bitfinex","ETHUSD",1747552556357,4.54655584,2502.2,2501.8,0.38129599]
["bitfinex","ETHUSD",1747552557277,4.54639324,2502.3,2501.8,4.37841015]
["bitfinex","ETHUSD",1747552557633,4.54639324,2502.3,2501.9,0.38129599]
["bitfinex","ETHUSD",1747552558470,3.99648522,2502.2,2501.9,0.38129599]
["bitfinex","ETHUSD",1747552559367,4.54632955,2502.3,2501.9,0.38129599]
["bitfinex","ETHUSD",1747552559570,4.54632955,2502.3,2501.8,3.99705562]
["bitfinex","ETHUSD",1747552559869,4.54632955,2502.3,2501.7,4.75620469]
["bitfinex","ETHUSD",1747552560244,3.9964893,2502.2,2501.8,0.22332146]
["bitfinex","ETHUSD",1747552560969,0.55,2502.3,2501.8,0.22332146]
["bitfinex","ETHUSD",1747552561267,4.54638922,2502.3,2501.8,3.99711235]
["bitfinex","ETHUSD",1747552561569,0.8317,2502.6,2501.9,4.75198639]
["bitfinex","ETHUSD",1747552561570,11.51717776,2502.4,2501.9,4.75198639]
["bitfinex","ETHUSD",1747552562160,3.99638528,2502.3,2501.9,0.7551]
["bitfinex","ETHUSD",1747552562470,11.51724086,2502.4,2501.9,0.7551]
["bitfinex","ETHUSD",1747552562663,3.99634868,2502.3,2501.9,0.7551]
["bitfinex","ETHUSD",1747552563171,4.82198309,2502.2,2501.6,0.7926]
["bitfinex","ETHUSD",1747552563376,3.99684138,2502.0,2501.6,0.7926]
["bitfinex","ETHUSD",1747552563752,3.99684138,2502.0,2501.7,0.22335419]
["bitfinex","ETHUSD",1747552564148,4.82212513,2502.2,2501.8,0.38120462]
["bitfinex","ETHUSD",1747552564380,3.99662513,2502.2,2501.8,0.38120462]
["bitfinex","ETHUSD",1747552565973,3.99662513,2502.2,2501.9,0.38120462]
["bitfinex","ETHUSD",1747552566984,3.99669103,2502.1,2501.9,0.38120462]
["bitfinex","ETHUSD",1747552567345,3.99650597,2502.2,2501.9,0.38120462]
["bitfinex","ETHUSD",1747552567755,3.99650597,2502.2,2501.8,0.38120462]
["bitfinex","ETHUSD",1747552568480,3.99664495,2502.1,2501.9,0.22376515]
["bitfinex","ETHUSD",1747552568978,3.99664495,2502.1,2502.0,0.38120462]
["bitfinex","ETHUSD",1747552569678,3.99592392,2502.6,2502.0,1.13660462]
["bitfinex","ETHUSD",1747552569895,7.523,2502.7,2502.1,3.99653716]
["bitfinex","ETHUSD",1747552570057,7.523,2502.7,2502.2,4.75184217]
["bitfinex","ETHUSD",1747552570058,13.55459246,2502.7,2502.2,4.75184217]
["bitfinex","ETHUSD",1747552570267,7.523,2502.7,2502.3,3.99623943]
["bitfinex","ETHUSD",1747552570497,11.51871349,2502.7,2502.2,4.75185839]
["bitfinex","ETHUSD",1747552570800,11.51871349,2502.7,2502.4,0.60496977]
["bitfinex","ETHUSD",1747552571278,7.523,2502.7,2502.4,0.60496977]
["bitfinex","ETHUSD",1747552571641,11.51869244,2502.7,2502.5,0.22376515]
["bitfinex","ETHUSD",1747552571840,3.99569244,2502.7,2502.5,0.22376515]
["bitfinex","ETHUSD",1747552572070,12.01270132,2502.8,2502.5,0.22376515]
["bitfinex","ETHUSD",1747552572257,3.99560953,2502.8,2502.5,0.22376515]
["bitfinex","ETHUSD",1747552572478,3.99560953,2502.8,2502.6,0.38120462]
["bitfinex","ETHUSD",1747552572684,6.43582956,2502.8,2502.6,0.38120462]
["bitfinex","ETHUSD",1747552572871,3.99568466,2502.7,2502.6,0.38120462]
["bitfinex","ETHUSD",1747552573377,6.43582426,2502.8,2502.6,0.38120462]
["bitfinex","ETHUSD",1747552573584,6.43582426,2502.8,2502.6,0.60530318]
["bitfinex","ETHUSD",1747552573744,3.99560423,2502.8,2502.6,0.60530318]
["bitfinex","ETHUSD",1747552573951,7.519,2502.9,2502.6,0.60530318]
["bitfinex","ETHUSD",1747552574168,7.519,2502.9,2502.7,0.22409856]
["bitfinex","ETHUSD",1747552574482,7.519,2502.9,2502.7,0.60530318]
["bitfinex","ETHUSD",1747552574683,11.51440745,2502.9,2502.7,0.60530318]
["bitfinex","ETHUSD",1747552574850,7.519,2502.9,2502.7,0.38120462]
["bitfinex","ETHUSD",1747552575477,12.81872501,2502.8,2502.7,0.38120462]
["bitfinex","ETHUSD",1747552575675,20.88672501,2502.8,2502.7,0.38120462]
["bitfinex","ETHUSD",1747552575860,5.35444432,2502.6,2502.5,0.47717836]
["bitfinex","ETHUSD",1747552576070,14.76340876,2502.6,2502.5,0.47717836]
["bitfinex","ETHUSD",1747552576956,13.35444432,2502.6,2502.5,0.47717836]
["bitfinex","ETHUSD",1747552577156,31.93497625,2502.6,2502.5,0.47717836]
["bitfinex","ETHUSD",1747552578689,3.99669742,2502.1,2501.8,0.38259985]
["bitfinex","ETHUSD",1747552578859,19.03569742,2502.1,2501.8,0.38259985]
["bitfinex","ETHUSD",1747552579190,19.03569742,2502.1,2501.9,0.2241299]
["bitfinex","ETHUSD",1747552579691,3.99640549,2502.3,2502.0,0.832]
["bitfinex","ETHUSD",1747552579896,0.55,2502.2,2502.0,0.832]
["bitfinex","ETHUSD",1747552580070,0.55,2502.2,2502.1,0.38259985]
["bitfinex","ETHUSD",1747552580269,4.54648309,2502.2,2502.1,0.38259985]
["bitfinex","ETHUSD",1747552581586,3.99703137,2501.9,2501.7,0.47717836]
["bitfinex","ETHUSD",1747552581989,3.99686774,2502.0,2501.7,0.47717836]
["bitfinex","ETHUSD",1747552582309,3.99686774,2502.0,2501.8,0.22412113]
["bitfinex","ETHUSD",1747552582678,3.99671857,2502.1,2501.8,0.22412113]
["bitfinex","ETHUSD",1747552583203,11.51671857,2502.1,2501.9,0.60661867]
["bitfinex","ETHUSD",1747552583911,11.51671857,2502.1,2501.9,0.38249754]
["bitfinex","ETHUSD",1747552584311,8.8776,2502.2,2501.9,0.38249754]
["bitfinex","ETHUSD",1747552584312,4.54656136,2502.2,2501.9,0.38249754]
["bitfinex","ETHUSD",1747552584506,8.07,2502.2,2501.9,0.38249754]
["bitfinex","ETHUSD",1747552584811,4.54666326,2502.1,2502.0,0.38249754]
["bitfinex","ETHUSD",1747552585389,5.31146326,2502.1,2502.0,0.38249754]
["bitfinex","ETHUSD",1747552586116,3.99692142,2502.0,2501.6,0.47717836]
["bitfinex","ETHUSD",1747552586816,0.55,2502.1,2501.8,0.8079]
["bitfinex","ETHUSD",1747552586978,7.52,2502.0,2501.8,0.8079]
["bitfinex","ETHUSD",1747552587179,11.51690868,2502.0,2501.9,0.38245157]
["bitfinex","ETHUSD",1747552587385,12.06690868,2502.0,2501.9,0.38245157]
["bitfinex","ETHUSD",1747552587895,11.51690868,2502.0,2501.9,0.38245157]
["bitfinex","ETHUSD",1747552588825,0.7648,2503.6,2503.1,3.99494404]
["bitfinex","ETHUSD",1747552589028,0.97340236,2504.1,2503.2,1.90838006]
["bitfinex","ETHUSD",1747552589248,0.7648,2504.1,2503.2,3.53657931]
["bitfinex","ETHUSD",1747552589402,11.51361022,2504.0,2503.3,3.99469055]
["bitfinex","ETHUSD",1747552589599,12.74171086,2503.9,2503.3,4.21832946]
["bitfinex","ETHUSD",1747552589830,12.74171086,2503.9,2503.3,0.22363891]
["bitfinex","ETHUSD",1747552589990,4.54393293,2503.8,2503.3,0.22363891]
["bitfinex","ETHUSD",1747552590190,12.74165435,2503.9,2503.3,3.994639]
["bitfinex","ETHUSD",1747552590587,7.52,2503.8,2503.3,3.994639]
["bitfinex","ETHUSD",1747552591311,0.55,2503.7,2503.3,3.994639]
["bitfinex","ETHUSD",1747552591511,7.52,2503.8,2503.3,3.994639]
["bitfinex","ETHUSD",1747552591746,0.55,2503.7,2503.3,3.994639]
["bitfinex","ETHUSD",1747552592556,0.55,2503.7,2503.4,3.99455068]
["bitfinex","ETHUSD",1747552592717,0.55,2503.7,2503.3,3.99465586]
["bitfinex","ETHUSD",1747552593216,3.99368704,2504.0,2503.4,4.74786316]
["bitfinex","ETHUSD",1747552593546,7.519,2504.1,2503.5,3.99431581]
["bitfinex","ETHUSD",1747552593713,7.519,2504.1,2503.7,3.99406804]
["bitfinex","ETHUSD",1747552593914,15.164,2504.1,2503.7,3.99406804]
["bitfinex","ETHUSD",1747552595154,7.519,2504.1,2503.7,3.99402529]
["bitfinex","ETHUSD",1747552595318,7.518,2504.1,2503.6,3.99418593]
["bitfinex","ETHUSD",1747552595516,7.518,2504.1,2503.7,3.9940665]
["bitfinex","ETHUSD",1747552595969,3.99297989,2504.4,2503.8,3.9939255]
["bitfinex","ETHUSD",1747552596140,19.15113987,2504.3,2503.8,0.7534]
["bitfinex","ETHUSD",1747552596346,3.99353824,2504.1,2503.8,0.7534]
["bitfinex","ETHUSD",1747552596661,15.158,2504.3,2503.8,0.7534]
["bitfinex","ETHUSD",1747552596866,3.99333058,2504.2,2503.8,0.7534]
["bitfinex","ETHUSD",1747552597066,19.15120898,2504.3,2503.8,0.7534]
["bitfinex","ETHUSD",1747552597566,11.51130636,2504.2,2503.8,0.7534]
["bitfinex","ETHUSD",1747552597741,7.518,2504.2,2503.8,0.7534]
["bitfinex","ETHUSD",1747552598539,11.51132654,2504.2,2503.8,0.7534]
["bitfinex","ETHUSD",1747552600286,7.518,2504.2,2503.8,0.7534]
["bitfinex","ETHUSD",1747552600479,3.99354934,2504.1,2503.8,0.7534]
["bitfinex","ETHUSD",1747552600636,3.99372552,2504.0,2503.5,0.7837]
["bitfinex","ETHUSD",1747552600840,3.9937485,2504.0,2503.5,0.7837]
["bitfinex","ETHUSD",1747552601771,3.9937485,2504.0,2503.5,4.77809649]
["bitfinex","ETHUSD",1747552602880,3.99382373,2503.9,2503.5,0.7837]
["bitfinex","ETHUSD",1747552603080,3.99392922,2503.8,2503.5,0.7837]
["bitfinex","ETHUSD",1747552603579,4.6996801,2503.9,2503.5,0.7837]
["bitfinex","ETHUSD",1747552603786,3.99384742,2503.9,2503.5,0.7837]
["bitfinex","ETHUSD",1747552606501,4.54376971,2503.9,2503.5,0.7837]
["bitfinex","ETHUSD",1747552607103,3.99404432,2503.8,2503.5,0.7837]
["bitfinex","ETHUSD",1747552607400,4.54384963,2503.9,2503.5,0.7837]
["bitfinex","ETHUSD",1747552607971,3.99414109,2503.7,2503.2,4.78973682]
["bitfinex","ETHUSD",1747552608171,3.99394405,2503.8,2503.3,3.99469241]
["bitfinex","ETHUSD",1747552608555,4.5437737,2503.9,2503.4,3.9945155]
["bitfinex","ETHUSD",1747552608867,4.5437737,2503.9,2503.5,0.7949]
["bitfinex","ETHUSD",1747552613872,0.55,2503.9,2503.5,0.7949]
["bitfinex","ETHUSD",1747552614072,4.54386214,2503.9,2503.5,0.7949]
["bitfinex","ETHUSD",1747552616697,4.54386214,2503.9,2503.5,4.78928505]
["bitfinex","ETHUSD",1747552616698,0.55,2503.9,2503.5,4.78928505]
["bitfinex","ETHUSD",1747552616912,4.54382132,2503.9,2503.5,0.7949]
["bitfinex","ETHUSD",1747552617226,0.55,2503.9,2503.5,4.78929186]
["bitfinex","ETHUSD",1747552617624,7.623,2504.2,2503.6,0.827]
["bitfinex","ETHUSD",1747552617776,7.623,2504.2,2503.7,0.7769]
["bitfinex","ETHUSD",1747552617985,0.8294,2504.8,2503.8,4.77082922]
["bitfinex","ETHUSD",1747552618173,0.8294,2504.8,2503.9,3.99363545]
["bitfinex","ETHUSD",1747552618174,3.99265351,2504.6,2503.9,3.99363545]
["bitfinex","ETHUSD",1747552618394,3.99308193,2504.4,2503.9,3.99363545]
["bitfinex","ETHUSD",1747552618696,3.99327146,2504.3,2503.8,0.99991386]
["bitfinex","ETHUSD",1747552619012,3.99327146,2504.3,2503.9,0.22301386]
["bitfinex","ETHUSD",1747552619684,4.54296595,2504.5,2504.0,0.22301386]
["bitfinex","ETHUSD",1747552620210,3.99305977,2504.4,2504.1,0.7769]
["bitfinex","ETHUSD",1747552620530,3.99313181,2504.3,2504.2,0.22301386]
["bitfinex","ETHUSD",1747552620931,4.54288572,2504.5,2504.2,0.22301386]
["bitfinex","ETHUSD",1747552621125,7.622,2504.5,2504.2,0.22301386]
["bitfinex","ETHUSD",1747552621330,11.6148265,2504.5,2504.2,0.22301386]
["bitfinex","ETHUSD",1747552621689,20.1647212,2504.6,2504.4,0.7769]
["bitfinex","ETHUSD",1747552622035,0.55,2504.5,2504.4,0.7769]
["bitfinex","ETHUSD",1747552622201,4.54281293,2504.5,2504.4,0.7769]
["bitfinex","ETHUSD",1747552622613,4.54281293,2504.5,2504.3,0.38063667]
["bitfinex","ETHUSD",1747552622788,3.99297236,2504.4,2504.3,0.38063667]
["bitfinex","ETHUSD",1747552622990,4.54289315,2504.5,2504.3,0.38063667]
["bitfinex","ETHUSD",1747552623190,3.99297236,2504.4,2504.3,0.38063667]
["bitfinex","ETHUSD",1747552624130,4.54297236,2504.4,2504.3,0.38063667]
["bitfinex","ETHUSD",1747552624529,6.91835236,2504.4,2504.3,0.38063667]
["bitfinex","ETHUSD",1747552625096,3.99326607,2504.3,2504.1,0.38063667]
["bitfinex","ETHUSD",1747552625696,3.99329127,2504.2,2504.1,0.38063667]
["bitfinex","ETHUSD",1747552625909,3.99319847,2504.3,2504.1,0.60410952]
["bitfinex","ETHUSD",1747552626309,3.99329127,2504.2,2504.1,0.60410952]
["bitfinex","ETHUSD",1747552626514,3.99329127,2504.2,2504.1,0.38063667]
["bitfinex","ETHUSD",1747552626713,4.74573349,2504.3,2503.7,1.42823782]
["bitfinex","ETHUSD",1747552626714,3.99347475,2504.1,2503.8,0.47717836]
["bitfinex","ETHUSD",1747552627309,0.55,2504.2,2503.8,0.47717836]
["bitfinex","ETHUSD",1747552627512,0.55,2504.2,2503.9,0.22350655]
["bitfinex","ETHUSD",1747552627702,3.99353245,2504.1,2503.9,0.22350655]
["bitfinex","ETHUSD",1747552628029,3.99361022,2504.0,2503.9,0.22350655]
["bitfinex","ETHUSD",1747552628413,3.99361022,2504.0,2503.8,0.47717836]
["bitfinex","ETHUSD",1747552628598,3.99361022,2504.0,2503.9,0.38147792]
["bitfinex","ETHUSD",1747552631199,4.54361022,2504.0,2503.9,0.38147792]
["bitfinex","ETHUSD",1747552631394,6.91741697,2504.0,2503.9,0.38147792]
["bitfinex","ETHUSD",1747552631740,6.91741697,2504.0,2503.5,1.30627836]
["bitfinex","ETHUSD",1747552631741,3.99377504,2503.9,2503.5,1.30627836]
["bitfinex","ETHUSD",1747552631926,0.55,2504.0,2503.5,5.30066406]
["bitfinex","ETHUSD",1747552632122,4.54364497,2504.0,2503.5,5.30066406]
["bitfinex","ETHUSD",1747552632927,4.54364497,2504.0,2503.6,0.22336802]
["bitfinex","ETHUSD",1747552633133,0.55,2504.0,2503.6,0.60456724]
["bitfinex","ETHUSD",1747552633426,4.54361179,2504.0,2503.6,1.19510619]
["bitfinex","ETHUSD",1747552634023,4.54361179,2504.0,2503.7,0.22336802]
["bitfinex","ETHUSD",1747552634229,4.54361179,2504.0,2503.7,0.60456724]
["bitfinex","ETHUSD",1747552634637,4.54361179,2504.0,2503.7,0.38119922]
["bitfinex","ETHUSD",1747552635443,4.54361179,2504.0,2503.8,0.22338445]
["bitfinex","ETHUSD",1747552636009,4.54361179,2504.0,2503.8,0.60458367]
["bitfinex","ETHUSD",1747552636843,4.54361179,2504.0,2503.8,0.38119922]
["bitfinex","ETHUSD",1747552636844,3.99376971,2503.9,2503.8,0.38119922]
["bitfinex","ETHUSD",1747552637405,3.99376971,2503.9,2503.6,0.38119922]
["bitfinex","ETHUSD",1747552637644,4.543686,2504.0,2503.6,0.38119922]
["bitfinex","ETHUSD",1747552638009,4.543686,2504.0,2503.7,0.2235301]
["bitfinex","ETHUSD",1747552638551,4.543686,2504.0,2503.8,0.38119922]
["bitfinex","ETHUSD",1747552639711,4.543686,2504.0,2503.9,0.38119922]
["bitfinex","ETHUSD",1747552640645,6.91750106,2504.0,2503.9,0.38119922]
["bitfinex","ETHUSD",1747552641549,4.54384788,2503.9,2503.6,0.38119922]
["bitfinex","ETHUSD",1747552642414,4.54368014,2504.0,2503.7,0.22359196]
["bitfinex","ETHUSD",1747552643154,4.54368014,2504.0,2503.8,0.38119922]
["bitfinex","ETHUSD",1747552643713,4.54376971,2503.9,2503.8,0.38119922]
["bitfinex","ETHUSD",1747552644114,4.54376971,2503.9,2503.8,0.60480558]
["bitfinex","ETHUSD",1747552645653,0.55,2503.9,2503.8,0.60480558]
["bitfinex","ETHUSD",1747552647955,0.55,2504.0,2503.8,0.60480558]
["bitfinex","ETHUSD",1747552648159,7.621,2504.1,2503.9,0.8307]
["bitfinex","ETHUSD",1747552648357,7.621,2504.1,2504.0,0.22360636]
["bitfinex","ETHUSD",1747552648726,7.621,2504.1,2504.0,0.60480558]
["bitfinex","ETHUSD",1747552649948,12.01006973,2504.4,2504.0,0.60480558]
["bitfinex","ETHUSD",1747552650147,12.12415666,2504.3,2504.0,0.60480558]
["bitfinex","ETHUSD",1747552650646,12.12415666,2504.3,2504.1,0.22360636]
["bitfinex","ETHUSD",1747552651558,12.12415666,2504.3,2504.2,0.38119922]
["bitfinex","ETHUSD",1747552653030,12.12415666,2504.3,2504.0,0.38119922]
["bitfinex","ETHUSD",1747552654227,12.12415666,2504.3,2504.1,0.22378463]
["bitfinex","ETHUSD",1747552655104,12.12415666,2504.3,2504.2,0.38119922]
["bitfinex","ETHUSD",1747552655860,4.54315666,2504.3,2504.2,0.38119922]
["bitfinex","ETHUSD",1747552656083,12.12415666,2504.3,2504.2,0.38119922]
["bitfinex","ETHUSD",1747552656665,8.131,2504.3,2504.2,0.38119922]
["bitfinex","ETHUSD",1747552657946,8.131,2504.3,2504.2,0.60492888]
["bitfinex","ETHUSD",1747552658545,12.12413181,2504.3,2504.2,0.60492888]
["bitfinex","ETHUSD",1747552658750,17.02355882,2504.3,2504.2,0.60492888]
["bitfinex","ETHUSD",1747552659446,16.19985882,2504.3,2504.2,0.38119922]
["bitfinex","ETHUSD",1747552659770,12.12413181,2504.3,2503.8,3.99391126]
["bitfinex","ETHUSD",1747552660386,12.12413181,2504.3,2503.9,0.22382265]
["bitfinex","ETHUSD",1747552661092,12.12413181,2504.3,2504.0,0.22382265]
["bitfinex","ETHUSD",1747552661265,12.12413181,2504.3,2504.0,0.60583439]
["bitfinex","ETHUSD",1747552661665,12.12413181,2504.3,2504.0,0.38201174]
["bitfinex","ETHUSD",1747552662585,8.131,2504.3,2504.0,0.38201174]
["bitfinex","ETHUSD",1747552662789,8.131,2504.3,2504.1,1.05034815]
["bitfinex","ETHUSD",1747552663090,8.131,2504.3,2504.1,1.43235989]
["bitfinex","ETHUSD",1747552663765,8.131,2504.3,2504.2,0.22374815]
["bitfinex","ETHUSD",1747552664357,8.131,2504.3,2504.2,0.60575989]
["bitfinex","ETHUSD",1747552666208,12.12413181,2504.3,2504.2,0.60575989]
["bitfinex","ETHUSD",1747552666769,12.12413181,2504.3,2504.2,0.38201174]
["bitfinex","ETHUSD",1747552667190,8.131,2504.3,2504.2,0.38201174]
["bitfinex","ETHUSD",1747552667702,12.12413181,2504.3,2504.2,0.38201174]
["bitfinex","ETHUSD",1747552667995,8.131,2504.3,2504.2,0.38201174]
["bitfinex","ETHUSD",1747552669102,7.581,2504.3,2504.2,0.38201174]
["bitfinex","ETHUSD",1747552669899,7.581,2504.3,2504.2,0.60562597]
["bitfinex","ETHUSD",1747552671667,7.581,2504.3,2504.2,0.38201174]
["bitfinex","ETHUSD",1747552672478,15.58964517,2504.3,2504.2,0.38201174]
["bitfinex","ETHUSD",1747552673503,0.55,2504.2,2503.8,0.8266]
["bitfinex","ETHUSD",1747552674403,4.54331379,2504.2,2503.9,0.2238058]
["bitfinex","ETHUSD",1747552675203,4.54331379,2504.2,2504.0,0.38197063]
["bitfinex","ETHUSD",1747552675382,0.55,2504.2,2504.1,0.2238058]
["bitfinex","ETHUSD",1747552676097,4.54329127,2504.2,2504.1,0.2238058]
["bitfinex","ETHUSD",1747552676288,0.55,2504.2,2504.1,0.2238058]
["bitfinex","ETHUSD",1747552676703,0.55,2504.2,2504.1,0.60577643]
["bitfinex","ETHUSD",1747552685125,1.3601,2504.2,2504.1,0.60577643]
["bitfinex","ETHUSD",1747552685726,0.55,2504.2,2504.1,0.60577643]
["bitfinex","ETHUSD",1747552686712,4.54329127,2504.2,2504.1,0.60577643]
["bitfinex","ETHUSD",1747552686930,0.55,2504.2,2504.1,0.60577643]
["bitfinex","ETHUSD",1747552698415,7.581,2504.3,2504.1,0.60577643]
["bitfinex","ETHUSD",1747552698804,7.581,2504.3,2504.1,4.59914686]
["bitfinex","ETHUSD",1747552699009,7.581,2504.3,2504.1,5.18504239]
["bitfinex","ETHUSD",1747552699208,7.581,2504.3,2504.2,0.2238058]
["bitfinex","ETHUSD",1747552699710,7.581,2504.3,2504.2,0.60577643]
["bitfinex","ETHUSD",1747552703843,0.55,2504.4,2504.3,0.752]
["bitfinex","ETHUSD",1747552704013,0.55,2504.4,2504.3,1.35777643]
["bitfinex","ETHUSD",1747552704711,0.55,2504.4,2504.3,0.60577643]
["bitfinex","ETHUSD",1747552708695,4.54297236,2504.4,2504.3,0.60577643]
["bitfinex","ETHUSD",1747552709227,4.54297236,2504.4,2504.3,0.38197063]
["bitfinex","ETHUSD",1747552712465,6.99308097,2504.4,2504.3,0.38197063]
["bitfinex","ETHUSD",1747552712648,1.3162,2504.4,2504.3,0.38197063]
["bitfinex","ETHUSD",1747552712819,0.55,2504.4,2504.3,0.38197063]
["bitfinex","ETHUSD",1747552713179,0.55,2504.7,2504.3,0.38197063]
["bitfinex","ETHUSD",1747552713347,4.54251066,2504.7,2504.3,0.60569792]
["bitfinex","ETHUSD",1747552713547,0.55,2504.5,2504.3,0.60569792]
["bitfinex","ETHUSD",1747552714019,0.55,2504.5,2504.4,0.22372729]
["bitfinex","ETHUSD",1747552714214,0.55,2504.5,2504.4,0.60569792]
["bitfinex","ETHUSD",1747552714615,4.54281293,2504.5,2504.4,0.60569792]
["bitfinex","ETHUSD",1747552715348,6.22304912,2504.5,2504.4,0.60569792]
["bitfinex","ETHUSD",1747552715525,6.22304912,2504.5,2504.4,0.38197063]
["bitfinex","ETHUSD",1747552716975,0.55,2504.2,2503.8,5.26099813]
["bitfinex","ETHUSD",1747552717140,7.519,2504.1,2503.8,5.26099813]
["bitfinex","ETHUSD",1747552717571,8.3457,2504.1,2503.8,0.47717836]
["bitfinex","ETHUSD",1747552718079,8.3457,2504.1,2503.9,0.22371268]
["bitfinex","ETHUSD",1747552718257,8.3457,2504.1,2503.9,0.60553512]
["bitfinex","ETHUSD",1747552719379,8.8957,2504.1,2504.0,0.22371268]
["bitfinex","ETHUSD",1747552719758,8.8957,2504.1,2504.0,0.60553512]
["bitfinex","ETHUSD",1747552722569,14.92974097,2504.1,2504.0,0.60553512]
["bitfinex","ETHUSD",1747552723072,14.92974097,2504.1,2504.0,0.38182244]
["bitfinex","ETHUSD",1747552723273,0.55,2503.9,2503.5,1.26707836]
["bitfinex","ETHUSD",1747552723648,4.54383337,2503.9,2503.5,1.26707836]
["bitfinex","ETHUSD",1747552723866,0.55,2504.0,2503.6,0.22366447]
["bitfinex","ETHUSD",1747552724073,4.54400732,2503.8,2503.6,0.22366447]
["bitfinex","ETHUSD",1747552724477,3.99408874,2503.7,2503.6,0.22366447]
["bitfinex","ETHUSD",1747552724851,3.99378397,2503.9,2503.6,0.60530522]
["bitfinex","ETHUSD",1747552725179,0.55,2503.8,2503.6,0.60530522]
["bitfinex","ETHUSD",1747552726082,0.55,2503.8,2503.6,0.38164075]
["bitfinex","ETHUSD",1747552726599,3.99394097,2503.8,2503.6,0.38164075]
["bitfinex","ETHUSD",1747552726759,4.54394097,2503.8,2503.7,0.38164075]
["bitfinex","ETHUSD",1747552727761,14.70136243,2503.8,2503.7,0.38164075]
["bitfinex","ETHUSD",1747552728099,0.55,2503.6,2503.3,0.47717836]
["bitfinex","ETHUSD",1747552728391,0.55,2503.6,2503.3,1.23827836]
["bitfinex","ETHUSD",1747552728392,7.518,2503.5,2503.3,1.23827836]
["bitfinex","ETHUSD",1747552728961,7.518,2503.7,2503.3,5.23299091]
["bitfinex","ETHUSD",1747552729184,8.068,2503.8,2503.4,0.52329909]
["bitfinex","ETHUSD",1747552729387,4.54401854,2503.8,2503.5,0.22336729]
["bitfinex","ETHUSD",1747552729807,24.44883342,2503.9,2503.5,0.22336729]
["bitfinex","ETHUSD",1747552729987,4.54408874,2503.7,2503.6,0.38111679]
["bitfinex","ETHUSD",1747552730180,5.29808874,2503.7,2503.6,0.38111679]
["bitfinex","ETHUSD",1747552730376,17.07280387,2503.7,2503.6,0.38111679]
["bitfinex","ETHUSD",1747552731078,3.99472696,2503.3,2503.2,0.47717836]
["bitfinex","ETHUSD",1747552731278,11.51272696,2503.3,2503.2,0.47717836]
["bitfinex","ETHUSD",1747552732707,3.99492352,2503.2,2503.0,0.7611]
["bitfinex","ETHUSD",1747552734103,11.51274652,2503.3,2503.0,0.7611]
["bitfinex","ETHUSD",1747552734805,11.51274652,2503.3,2503.1,0.38082687]
["bitfinex","ETHUSD",1747552735315,7.518,2503.3,2503.1,0.38082687]
["bitfinex","ETHUSD",1747552736397,7.518,2503.3,2503.0,0.7611]
["bitfinex","ETHUSD",1747552737308,7.518,2503.3,2503.0,4.75630154]
["bitfinex","ETHUSD",1747552737472,7.518,2503.3,2503.0,1.23675248]
["bitfinex","ETHUSD",1747552737678,7.518,2503.3,2503.0,5.23187658]
["bitfinex","ETHUSD",1747552737902,7.518,2503.3,2503.1,3.99503022]
["bitfinex","ETHUSD",1747552738097,7.519,2503.5,2503.1,0.8253]
["bitfinex","ETHUSD",1747552738311,7.519,2503.6,2503.3,3.99469002]
["bitfinex","ETHUSD",1747552738609,7.519,2503.7,2503.4,0.8253]
["bitfinex","ETHUSD",1747552738808,12.937,2503.9,2503.4,0.8253]
["bitfinex","ETHUSD",1747552739017,7.519,2503.8,2503.4,0.8253]
["bitfinex","ETHUSD",1747552739192,7.519,2503.8,2503.5,0.48199467]
["bitfinex","ETHUSD",1747552740380,7.519,2503.8,2503.4,0.8253]
["bitfinex","ETHUSD",1747552740584,7.519,2503.8,2503.5,0.22283539]
["bitfinex","ETHUSD",1747552740998,7.519,2503.8,2503.6,0.38030227]
["bitfinex","ETHUSD",1747552742237,11.51294956,2503.8,2503.6,0.38030227]
["bitfinex","ETHUSD",1747552742733,11.51294956,2503.8,2503.4,0.8253]
["bitfinex","ETHUSD",1747552742909,11.51294956,2503.8,2503.4,1.35501307]
["bitfinex","ETHUSD",1747552743434,1.3101,2503.7,2503.2,0.47717836]
["bitfinex","ETHUSD",1747552743599,3.99458927,2503.4,2503.2,0.47717836]
["bitfinex","ETHUSD",1747552743805,3.99456738,2503.4,2503.3,0.38051974]
["bitfinex","ETHUSD",1747552745832,3.99456738,2503.4,2502.9,5.43660137]
["bitfinex","ETHUSD",1747552745833,0.55,2503.4,2502.9,0.805]
["bitfinex","ETHUSD",1747552746000,3.99489517,2503.2,2503.0,0.22304858]
["bitfinex","ETHUSD",1747552746338,4.54504614,2503.1,2503.0,0.22304858]
["bitfinex","ETHUSD",1747552746934,3.99521402,2503.0,2502.8,0.47717836]
["bitfinex","ETHUSD",1747552747438,4.54512194,2503.1,2502.8,0.47717836]
["bitfinex","ETHUSD",1747552747805,3.99475995,2503.3,2502.8,0.47717836]
["bitfinex","ETHUSD",1747552748003,12.01155526,2503.5,2503.0,3.9951867]
["bitfinex","ETHUSD",1747552748311,8.069,2503.4,2502.9,4.78787949]
["bitfinex","ETHUSD",1747552748637,12.06357728,2503.4,2503.0,0.222969]
["bitfinex","ETHUSD",1747552748807,3.99488654,2503.2,2503.0,0.222969]
["bitfinex","ETHUSD",1747552749008,3.99504614,2503.1,2503.0,0.222969]
["bitfinex","ETHUSD",1747552749407,3.99504614,2503.1,2502.8,0.47717836]
["bitfinex","ETHUSD",1747552749840,3.99504614,2503.1,2502.9,0.22305716]
["bitfinex","ETHUSD",1747552750054,3.99520575,2503.0,2502.9,0.22305716]
["bitfinex","ETHUSD",1747552750910,4.87284116,2503.1,2502.8,0.47717836]
["bitfinex","ETHUSD",1747552751111,3.9951278,2503.1,2502.8,0.47717836]
["bitfinex","ETHUSD",1747552752145,3.99507149,2503.1,2502.8,0.47717836]
["bitfinex","ETHUSD",1747552752745,3.99507149,2503.1,2502.9,0.22315378]
["bitfinex","ETHUSD",1747552753044,7.52,2503.4,2503.0,4.74950297]
["bitfinex","ETHUSD",1747552753245,7.52,2503.4,2503.0,1.69882575]
["bitfinex","ETHUSD",1747552753445,11.5145928,2503.4,2503.0,1.69882575]
["bitfinex","ETHUSD",1747552753849,3.99478243,2503.3,2503.1,0.22315378]
["bitfinex","ETHUSD",1747552754057,4.54488654,2503.2,2503.1,0.22315378]
["bitfinex","ETHUSD",1747552754836,4.54488654,2503.2,2502.8,0.47717836]
["bitfinex","ETHUSD",1747552755835,3.99514281,2503.1,2502.9,0.22301414]
["bitfinex","ETHUSD",1747552756542,0.55,2503.2,2502.8,0.47717836]
["bitfinex","ETHUSD",1747552756543,4.54502576,2503.2,2502.8,0.47717836]
["bitfinex","ETHUSD",1747552756854,3.99506549,2503.1,2502.8,0.47717836]
["bitfinex","ETHUSD",1747552759462,3.99530437,2503.0,2502.8,0.47717836]
["bitfinex","ETHUSD",1747552759629,13.46678683,2502.9,2502.8,0.47717836]
["bitfinex","ETHUSD",1747552761131,5.94878683,2502.9,2502.8,0.47717836]
["bitfinex","ETHUSD",1747552761327,4.80378468,2503.1,2502.8,0.47717836]
["bitfinex","ETHUSD",1747552761554,15.038,2503.0,2502.8,0.47717836]
["bitfinex","ETHUSD",1747552761755,19.03324244,2503.0,2502.8,0.47717836]
["bitfinex","ETHUSD",1747552762277,15.038,2503.0,2502.8,0.47717836]
["bitfinex","ETHUSD",1747552762650,7.519,2503.0,2502.8,0.47717836]
["bitfinex","ETHUSD",1747552762857,7.519,2503.0,2502.8,1.28887836]
["bitfinex","ETHUSD",1747552763153,0.55,2503.2,2502.8,1.28887836]
["bitfinex","ETHUSD",1747552763359,7.519,2503.1,2502.8,2.21691482]
["bitfinex","ETHUSD",1747552763532,7.519,2503.1,2502.8,6.21239593]
["bitfinex","ETHUSD",1747552763933,7.519,2503.1,2502.9,0.22281629]
["bitfinex","ETHUSD",1747552764469,7.519,2503.1,2502.8,2.21691482]
["bitfinex","ETHUSD",1747552764674,12.76908264,2503.5,2502.9,3.99523799]
["bitfinex","ETHUSD",1747552764854,7.519,2503.3,2502.9,3.99523799]
["bitfinex","ETHUSD",1747552765336,7.519,2503.3,2503.0,0.22282054]
["bitfinex","ETHUSD",1747552766230,11.5137353,2503.3,2502.8,5.28431997]
["bitfinex","ETHUSD",1747552766868,11.5137353,2503.3,2502.9,0.22278053]
["bitfinex","ETHUSD",1747552767070,7.519,2503.3,2502.9,5.16830252]
["bitfinex","ETHUSD",1747552767572,7.519,2503.3,2502.9,1.17305455]
["bitfinex","ETHUSD",1747552767871,7.519,2503.3,2503.0,0.22278053]
["bitfinex","ETHUSD",1747552768365,12.01157989,2503.5,2502.8,5.28432721]
["bitfinex","ETHUSD",1747552768573,7.519,2503.3,2502.8,5.28432721]
["bitfinex","ETHUSD",1747552768764,7.519,2503.3,2503.2,0.7621]
["bitfinex","ETHUSD",1747552769168,4.75162253,2503.7,2503.2,4.75697377]
["bitfinex","ETHUSD",1747552769378,7.519,2503.6,2503.3,3.99471586]
["bitfinex","ETHUSD",1747552769541,15.038,2503.6,2503.3,3.99471586]
["bitfinex","ETHUSD",1747552770480,15.038,2503.6,2503.2,4.7569106]
["bitfinex","ETHUSD",1747552770678,15.038,2503.6,2503.2,5.63210442]
["bitfinex","ETHUSD",1747552771193,15.038,2503.6,2503.3,0.22274201]
["bitfinex","ETHUSD",1747552771399,3.99442468,2503.5,2503.3,0.22274201]
["bitfinex","ETHUSD",1747552771888,3.99442468,2503.5,2503.2,0.7621]
["bitfinex","ETHUSD",1747552771889,19.03230477,2503.6,2503.2,0.7621]
["bitfinex","ETHUSD",1747552772383,15.038,2503.6,2503.2,0.7621]
["bitfinex","ETHUSD",1747552772770,19.03227789,2503.6,2503.2,0.7621]
["bitfinex","ETHUSD",1747552773586,4.54474804,2503.3,2502.9,0.827]
["bitfinex","ETHUSD",1747552773791,0.55,2503.3,2502.9,4.8222574]
["bitfinex","ETHUSD",1747552774086,4.81917922,2503.5,2503.0,3.99517368]
["bitfinex","ETHUSD",1747552774253,0.55,2503.5,2503.1,3.99502133]
["bitfinex","ETHUSD",1747552774458,0.55,2503.5,2503.0,3.99512245]
["bitfinex","ETHUSD",1747552774655,0.55,2503.5,2503.1,4.21793009]
["bitfinex","ETHUSD",1747552775052,4.81885736,2503.7,2503.2,3.99483324]
["bitfinex","ETHUSD",1747552775250,15.036,2503.6,2503.3,1.04989471]
["bitfinex","ETHUSD",1747552775994,15.036,2503.6,2503.3,0.827]
["bitfinex","ETHUSD",1747552776361,15.036,2503.6,2503.4,0.38046427]
["bitfinex","ETHUSD",1747552777052,7.518,2503.6,2503.4,0.38046427]
["bitfinex","ETHUSD",1747552780896,7.518,2503.6,2503.5,0.38046427]
["bitfinex","ETHUSD",1747552782779,7.518,2503.6,2503.5,0.60318385]
["bitfinex","ETHUSD",1747552784210,12.937,2503.9,2503.5,5.1400437]
["bitfinex","ETHUSD",1747552784372,7.517,2503.7,2503.6,3.99424828]
["bitfinex","ETHUSD",1747552784567,20.454,2503.9,2503.7,4.76901414]
["bitfinex","ETHUSD",1747552784772,20.454,2503.9,2503.8,3.99392922]
["bitfinex","ETHUSD",1747552784981,20.454,2503.9,2503.7,4.76901349]
["bitfinex","ETHUSD",1747552785274,12.937,2503.9,2503.8,3.99392922]
["bitfinex","ETHUSD",1747552785594,7.517,2504.0,2503.9,3.99376971]
["bitfinex","ETHUSD",1747552785965,7.517,2504.2,2503.8,0.60318385]
["bitfinex","ETHUSD",1747552786290,7.517,2504.2,2503.9,3.99376971]
["bitfinex","ETHUSD",1747552787306,7.517,2504.2,2504.0,0.38046427]
["bitfinex","ETHUSD",1747552789278,7.517,2504.2,2503.8,3.99384566]
["bitfinex","ETHUSD",1747552789581,7.517,2504.2,2503.8,5.01695738]
["bitfinex","ETHUSD",1747552790176,2.8307132,2504.3,2503.8,1.02311172]
["bitfinex","ETHUSD",1747552790403,7.516,2504.2,2503.8,5.01690915]
["bitfinex","ETHUSD",1747552790712,7.516,2504.2,2503.9,0.379397]
["bitfinex","ETHUSD",1747552791205,7.516,2504.2,2503.9,4.37316327]
["bitfinex","ETHUSD",1747552791429,7.516,2504.2,2503.9,1.3959331]
["bitfinex","ETHUSD",1747552791630,7.516,2504.2,2503.9,4.37311734]
["bitfinex","ETHUSD",1747552792321,7.516,2504.2,2504.0,0.379397]
["bitfinex","ETHUSD",1747552793634,7.515,2504.2,2503.7,0.775]
["bitfinex","ETHUSD",1747552793835,7.515,2504.2,2503.9,3.99368031]
["bitfinex","ETHUSD",1747552795152,7.515,2504.2,2504.0,3.99353292]
["bitfinex","ETHUSD",1747552795344,7.515,2504.2,2503.9,3.99369027]
["bitfinex","ETHUSD",1747552795504,7.515,2504.2,2504.0,0.79875682]
["bitfinex","ETHUSD",1747552796815,7.515,2504.2,2503.7,0.775]
["bitfinex","ETHUSD",1747552797337,7.515,2504.2,2503.8,3.99390892]
["bitfinex","ETHUSD",1747552797660,7.515,2504.2,2503.9,0.37910869]
["bitfinex","ETHUSD",1747552798652,7.515,2504.2,2503.9,4.37286088]
["bitfinex","ETHUSD",1747552799028,7.515,2504.2,2504.0,0.37910869]
["bitfinex","ETHUSD",1747552800861,7.515,2504.2,2503.9,0.37910869]
["bitfinex","ETHUSD",1747552802472,3.6354132,2504.3,2503.9,4.37286141]
["bitfinex","ETHUSD",1747552802703,7.515,2504.2,2503.9,0.37910869]
["bitfinex","ETHUSD",1747552802887,3.99346735,2504.1,2503.9,0.37910869]
["bitfinex","ETHUSD",1747552803549,3.99361022,2504.0,2503.9,0.37910869]
["bitfinex","ETHUSD",1747552803864,3.99353816,2504.1,2503.7,0.37910869]
["bitfinex","ETHUSD",1747552804159,3.99362749,2504.0,2503.7,0.37910869]
["bitfinex","ETHUSD",1747552804330,3.99352714,2504.1,2503.7,0.37910869]
["bitfinex","ETHUSD",1747552805964,7.515,2504.2,2503.7,0.37910869]
["bitfinex","ETHUSD",1747552806131,1.11504132,2504.1,2503.7,0.37910869]
["bitfinex","ETHUSD",1747552806332,3.99365413,2504.0,2503.7,0.37910869]
["bitfinex","ETHUSD",1747552806660,3.99365413,2504.0,2503.8,0.6015581]
["bitfinex","ETHUSD",1747552807067,3.99365413,2504.0,2503.8,0.37910869]
["bitfinex","ETHUSD",1747552807668,3.99376971,2503.9,2503.8,0.37910869]
["bitfinex","ETHUSD",1747552807873,3.99393106,2503.8,2503.6,0.37910869]
["bitfinex","ETHUSD",1747552808166,3.99383984,2503.9,2503.6,0.37910869]
["bitfinex","ETHUSD",1747552808701,3.99383984,2503.9,2503.7,0.22261159]
["bitfinex","ETHUSD",1747552809378,3.99383984,2503.9,2503.8,0.37910869]
["bitfinex","ETHUSD",1747552810296,4.54383984,2503.9,2503.8,0.37910869]
["bitfinex","ETHUSD",1747552810500,5.47760725,2503.9,2503.8,0.37910869]
["bitfinex","ETHUSD",1747552810678,1.48376741,2503.9,2503.6,0.37910869]
["bitfinex","ETHUSD",1747552810876,0.55,2503.9,2503.6,0.37910869]
["bitfinex","ETHUSD",1747552811200,0.55,2503.9,2503.7,0.22273527]
["bitfinex","ETHUSD",1747552812003,0.55,2503.9,2503.8,0.37910869]
["bitfinex","ETHUSD",1747552812300,4.54376971,2503.9,2503.8,0.37910869]
["bitfinex","ETHUSD",1747552813304,0.55,2503.9,2503.5,0.37910869]
["bitfinex","ETHUSD",1747552813462,15.7677132,2504.3,2503.6,4.77555366]
["bitfinex","ETHUSD",1747552813463,20.31098231,2504.3,2503.6,4.77555366]
["bitfinex","ETHUSD",1747552813664,7.515,2503.9,2503.6,4.77555366]
["bitfinex","ETHUSD",1747552813899,7.515,2503.9,2503.7,0.22280315]
["bitfinex","ETHUSD",1747552814502,7.515,2503.9,2503.8,0.22280315]
["bitfinex","ETHUSD",1747552815003,7.515,2503.9,2503.8,0.60191184]
["bitfinex","ETHUSD",1747552815199,3.99332694,2504.2,2503.8,0.60191184]
["bitfinex","ETHUSD",1747552815406,7.513,2504.0,2503.8,0.60191184]
["bitfinex","ETHUSD",1747552815707,3.99357525,2504.1,2503.8,0.60191184]
["bitfinex","ETHUSD",1747552815866,7.513,2504.0,2503.8,0.37910869]
["bitfinex","ETHUSD",1747552816066,3.99376971,2503.9,2503.8,0.37910869]
["bitfinex","ETHUSD",1747552817005,3.99376971,2503.9,2503.7,0.37910869]
["bitfinex","ETHUSD",1747552817682,3.99392922,2503.8,2503.7,0.37910869]
["bitfinex","ETHUSD",1747552817884,4.54379421,2503.9,2503.7,0.37910869]
["bitfinex","ETHUSD",1747552818296,0.55,2503.9,2503.8,0.37910869]
["bitfinex","ETHUSD",1747552818502,8.062,2503.9,2503.8,0.37910869]
["bitfinex","ETHUSD",1747552818800,7.513,2503.9,2503.8,0.37910869]
["bitfinex","ETHUSD",1747552819599,7.513,2503.9,2503.8,0.60191631]
["bitfinex","ETHUSD",1747552820773,7.513,2503.9,2503.8,0.37910869]
["bitfinex","ETHUSD",1747552822267,7.513,2503.9,2503.8,0.60194399]
["bitfinex","ETHUSD",1747552822971,18.29325543,2504.3,2503.8,0.60194399]
["bitfinex","ETHUSD",1747552822972,3.99339889,2504.2,2503.8,0.60194399]
["bitfinex","ETHUSD",1747552823171,7.513,2504.1,2503.8,0.37910869]
["bitfinex","ETHUSD",1747552824009,7.513,2504.0,2503.8,0.37910869]
["bitfinex","ETHUSD",1747552825614,7.513,2504.0,2503.9,0.37910869]
["bitfinex","ETHUSD",1747552826415,7.513,2504.0,2503.9,0.60223403]
["bitfinex","ETHUSD",1747552826712,11.50661022,2504.0,2503.9,0.60223403]
["bitfinex","ETHUSD",1747552827822,7.513,2504.0,2503.9,0.60223403]
["bitfinex","ETHUSD",1747552830280,7.513,2504.1,2504.0,3.99356689]
["bitfinex","ETHUSD",1747552830698,7.513,2504.1,2504.0,4.21669223]
["bitfinex","ETHUSD",1747552830898,7.513,2504.1,2504.0,0.60223403]
["bitfinex","ETHUSD",1747552833319,7.513,2504.1,2504.0,4.59584425]
["bitfinex","ETHUSD",1747552834084,7.513,2504.1,2504.0,5.35354425]
["bitfinex","ETHUSD",1747552834284,7.513,2504.1,2504.0,6.39473497]
["bitfinex","ETHUSD",1747552835615,7.513,2504.1,2504.0,6.87191333]
["bitfinex","ETHUSD",1747552840502,7.512,2504.7,2504.2,3.99329127]
["bitfinex","ETHUSD",1747552840700,7.512,2504.7,2504.4,3.99288583]
["bitfinex","ETHUSD",1747552840896,7.512,2504.7,2504.5,3.99278176]
["bitfinex","ETHUSD",1747552841301,13.7175,2504.9,2504.6,3.99262982]
["bitfinex","ETHUSD",1747552841526,7.511,2504.7,2504.6,3.99262982]
["bitfinex","ETHUSD",1747552841937,7.511,2504.7,2504.6,4.90951912]
["bitfinex","ETHUSD",1747552842148,8.01709179,2505.4,2504.9,3.99217533]
["bitfinex","ETHUSD",1747552842459,3.9907555,2505.8,2505.3,3.99145288]
["bitfinex","ETHUSD",1747552842744,3.99095279,2505.7,2505.0,3.99199139]
["bitfinex","ETHUSD",1747552842900,3.99095279,2505.7,2505.2,3.99168442]
["bitfinex","ETHUSD",1747552842901,0.7615,2505.7,2505.2,3.99168442]
["bitfinex","ETHUSD",1747552843103,4.75248828,2505.7,2505.1,0.47961914]
["bitfinex","ETHUSD",1747552843305,3.99045973,2506.0,2505.3,0.7786]
["bitfinex","ETHUSD",1747552843615,3.99059547,2505.9,2505.4,3.99126717]
["bitfinex","ETHUSD",1747552843821,11.50154513,2506.0,2505.5,3.99119488]
["bitfinex","ETHUSD",1747552844137,7.511,2506.0,2505.5,3.99119488]
["bitfinex","ETHUSD",1747552844531,11.50142481,2506.0,2505.5,3.99119488]
["bitfinex","ETHUSD",1747552844731,11.50142481,2506.0,2505.5,4.8673251]
["bitfinex","ETHUSD",1747552844928,0.55,2505.7,2505.2,0.37910869]
["bitfinex","ETHUSD",1747552845133,4.54099676,2505.7,2505.2,0.37910869]
["bitfinex","ETHUSD",1747552845436,3.99080903,2505.8,2505.2,0.37910869]
["bitfinex","ETHUSD",1747552845603,4.75211484,2505.9,2505.3,4.37062125]
["bitfinex","ETHUSD",1747552846017,0.7615,2505.9,2505.3,0.37910869]
["bitfinex","ETHUSD",1747552846222,0.7615,2505.9,2505.4,4.76984362]
["bitfinex","ETHUSD",1747552846545,0.7615,2505.9,2505.5,0.91404761]
["bitfinex","ETHUSD",1747552847443,3.99075012,2505.8,2505.5,0.91404761]
["bitfinex","ETHUSD",1747552847636,12.04551167,2506.0,2505.4,4.7698865]
["bitfinex","ETHUSD",1747552848950,3.99061318,2505.9,2505.4,0.7786]
["bitfinex","ETHUSD",1747552850136,3.99090596,2505.7,2505.4,0.7786]
["bitfinex","ETHUSD",1747552850744,3.99146988,2505.4,2505.0,0.7925]
["bitfinex","ETHUSD",1747552851213,3.99155768,2505.3,2505.0,0.7925]
["bitfinex","ETHUSD",1747552851414,1.3037,2505.2,2504.8,0.47717836]
["bitfinex","ETHUSD",1747552851635,3.99198032,2505.1,2504.8,0.47717836]
["bitfinex","ETHUSD",1747552851841,3.99191832,2505.1,2504.8,0.47717836]
["bitfinex","ETHUSD",1747552852040,8.77079179,2505.7,2504.9,0.7925]
["bitfinex","ETHUSD",1747552852244,4.54146275,2505.4,2504.9,0.7925]
["bitfinex","ETHUSD",1747552852425,3.99157176,2505.3,2504.9,2.11870392]
["bitfinex","ETHUSD",1747552852741,4.54150017,2505.4,2504.9,2.11870392]
["bitfinex","ETHUSD",1747552852946,4.54147608,2505.4,2504.9,2.11870392]
["bitfinex","ETHUSD",1747552853244,3.99157801,2505.3,2504.9,2.11870392]
["bitfinex","ETHUSD",1747552853425,3.99157801,2505.3,2504.9,0.7925]
["bitfinex","ETHUSD",1747552854443,4.54143082,2505.4,2504.9,0.7925]
["bitfinex","ETHUSD",1747552854947,7.505,2505.5,2505.0,3.99200547]
["bitfinex","ETHUSD",1747552855448,7.505,2505.5,2505.1,3.99181751]
["bitfinex","ETHUSD",1747552855449,7.504,2505.5,2505.1,3.99181751]
["bitfinex","ETHUSD",1747552855614,7.504,2505.5,2505.2,0.39918175]
["bitfinex","ETHUSD",1747552855811,8.01709179,2505.7,2505.3,0.7895]
["bitfinex","ETHUSD",1747552856563,12.00808564,2505.7,2505.3,0.7895]
["bitfinex","ETHUSD",1747552858750,3.99099385,2505.7,2505.3,0.7895]
["bitfinex","ETHUSD",1747552858939,3.99113493,2505.6,2505.3,0.7895]
["bitfinex","ETHUSD",1747552859451,3.99137599,2505.5,2505.0,0.7633]
["bitfinex","ETHUSD",1747552859643,3.99129604,2505.5,2505.0,0.7633]
["bitfinex","ETHUSD",1747552859965,11.49542807,2505.4,2505.0,1.67684784]
["bitfinex","ETHUSD",1747552860263,3.99192415,2505.1,2504.8,1.24047836]
["bitfinex","ETHUSD",1747552860422,3.99197454,2505.1,2504.8,1.24047836]
["bitfinex","ETHUSD",1747552861365,3.99178493,2505.2,2504.8,1.24047836]
["bitfinex","ETHUSD",1747552861519,3.99178493,2505.2,2504.8,0.7633]
["bitfinex","ETHUSD",1747552861958,3.9918887,2505.1,2504.8,0.7633]
["bitfinex","ETHUSD",1747552862364,3.99196318,2505.1,2504.8,0.7633]
["bitfinex","ETHUSD",1747552862752,3.99177442,2505.2,2504.8,0.7633]
["bitfinex","ETHUSD",1747552863362,3.99161626,2505.3,2504.8,0.7633]
["bitfinex","ETHUSD",1747552863556,3.99170178,2505.2,2504.8,0.7633]
["bitfinex","ETHUSD",1747552863736,3.99170178,2505.2,2504.8,1.26832854]
["bitfinex","ETHUSD",1747552864636,3.99186539,2505.1,2504.8,1.26832854]
["bitfinex","ETHUSD",1747552864822,3.99186539,2505.1,2504.8,0.7633]
["bitfinex","ETHUSD",1747552865017,3.99208367,2505.0,2504.6,0.7987]
["bitfinex","ETHUSD",1747552865223,0.7927,2505.2,2504.5,0.47717836]
["bitfinex","ETHUSD",1747552865418,0.53342379,2505.1,2504.7,0.22206861]
["bitfinex","ETHUSD",1747552865657,3.99209197,2505.0,2504.7,0.22206861]
["bitfinex","ETHUSD",1747552866361,3.99209197,2505.0,2504.6,0.37910482]
["bitfinex","ETHUSD",1747552866557,0.7927,2505.2,2504.4,1.27587836]
["bitfinex","ETHUSD",1747552866811,0.55,2505.1,2504.4,1.27587836]
["bitfinex","ETHUSD",1747552866966,3.9924962,2504.7,2504.5,0.22227374]
["bitfinex","ETHUSD",1747552867361,11.49640745,2504.8,2504.5,0.22227374]
["bitfinex","ETHUSD",1747552867963,3.99240745,2504.8,2504.5,0.22227374]
["bitfinex","ETHUSD",1747552868171,3.99249605,2504.7,2504.4,1.27587836]
["bitfinex","ETHUSD",1747552868364,4.81769792,2504.8,2504.4,0.47717836]
["bitfinex","ETHUSD",1747552868575,3.99239792,2504.8,2504.4,1.00674308]
["bitfinex","ETHUSD",1747552869772,3.99250945,2504.7,2504.4,1.00674308]
["bitfinex","ETHUSD",1747552869976,3.99241304,2504.8,2504.5,0.22238512]
["bitfinex","ETHUSD",1747552870402,3.99250658,2504.7,2504.5,0.60190466]
["bitfinex","ETHUSD",1747552870889,3.99250658,2504.7,2504.5,0.37951954]
["bitfinex","ETHUSD",1747552871671,3.99250658,2504.7,2504.6,0.37951954]
["bitfinex","ETHUSD",1747552873413,3.99238332,2504.8,2504.6,0.37951954]
["bitfinex","ETHUSD",1747552873625,3.99238332,2504.8,2504.3,0.37951954]
["bitfinex","ETHUSD",1747552873786,3.99238332,2504.8,2504.3,0.97761616]
["bitfinex","ETHUSD",1747552874270,3.99238332,2504.8,2504.4,0.22234113]
["bitfinex","ETHUSD",1747552874617,3.99249599,2504.7,2504.5,0.37951954]
["bitfinex","ETHUSD",1747552876209,3.99249599,2504.7,2504.3,0.59809662]
["bitfinex","ETHUSD",1747552876505,7.523,2504.7,2504.3,0.59809662]
["bitfinex","ETHUSD",1747552876738,7.523,2504.7,2504.4,0.54165807]
["bitfinex","ETHUSD",1747552878644,11.51549797,2504.7,2504.4,0.54165807]
["bitfinex","ETHUSD",1747552879300,11.51549797,2504.7,2504.5,0.37949734]
["bitfinex","ETHUSD",1747552879934,7.523,2504.7,2504.5,0.37949734]
["bitfinex","ETHUSD",1747552880315,7.524,2504.9,2504.6,0.37949734]
["bitfinex","ETHUSD",1747552880924,3.99241731,2504.8,2504.6,0.37949734]
["bitfinex","ETHUSD",1747552883141,3.99241731,2504.8,2504.4,0.37949734]
["bitfinex","ETHUSD",1747552883915,3.99281293,2504.5,2504.4,0.37949734]
["bitfinex","ETHUSD",1747552884411,4.78433181,2504.3,2504.2,0.47717836]
["bitfinex","ETHUSD",1747552884607,12.30833181,2504.3,2504.2,0.47717836]
["bitfinex","ETHUSD",1747552884861,12.85833181,2504.3,2504.2,0.47717836]
["bitfinex","ETHUSD",1747552885159,22.26175327,2504.3,2504.2,0.47717836]
["bitfinex","ETHUSD",1747552885493,23.48380664,2504.3,2504.2,0.47717836]
["bitfinex","ETHUSD",1747552885660,24.8872281,2504.3,2504.2,0.47717836]
["bitfinex","ETHUSD",1747552885829,3.99379734,2503.9,2503.3,1.26747836]
["bitfinex","ETHUSD",1747552886031,3.99417045,2503.7,2503.3,1.26747836]
["bitfinex","ETHUSD",1747552886215,11.51799581,2503.8,2503.4,0.22249831]
["bitfinex","ETHUSD",1747552886412,3.99408874,2503.7,2503.4,0.77098389]
["bitfinex","ETHUSD",1747552886661,3.99440782,2503.5,2503.4,0.22249831]
["bitfinex","ETHUSD",1747552887147,3.99440782,2503.5,2503.3,0.47717836]
["bitfinex","ETHUSD",1747552887445,3.99429709,2503.6,2503.3,0.47717836]
["bitfinex","ETHUSD",1747552887644,0.7624,2504.0,2503.4,0.7776]
["bitfinex","ETHUSD",1747552887847,7.525,2504.0,2503.5,3.99429722]
["bitfinex","ETHUSD",1747552888026,11.51861459,2504.0,2503.6,0.47718972]
["bitfinex","ETHUSD",1747552888225,3.99377119,2503.9,2503.6,0.47718972]
["bitfinex","ETHUSD",1747552888615,7.525,2504.0,2503.6,0.47718972]
["bitfinex","ETHUSD",1747552888817,11.5186549,2504.0,2503.6,0.47718972]
["bitfinex","ETHUSD",1747552889553,7.525,2504.0,2503.6,0.47718972]
["bitfinex","ETHUSD",1747552889735,3.993807,2503.9,2503.5,0.5]
["bitfinex","ETHUSD",1747552889937,3.99395393,2503.8,2503.5,0.5]
["bitfinex","ETHUSD",1747552890265,3.99364763,2504.0,2503.5,0.5]
["bitfinex","ETHUSD",1747552890469,7.525,2503.9,2503.5,0.5]
["bitfinex","ETHUSD",1747552890652,7.525,2503.9,2503.5,1.4266844]
["bitfinex","ETHUSD",1747552891522,7.525,2503.9,2503.6,3.99424352]
["bitfinex","ETHUSD",1747552893298,7.525,2503.9,2503.7,0.7577]
["bitfinex","ETHUSD",1747552895200,11.51945601,2504.1,2503.7,0.7577]
["bitfinex","ETHUSD",1747552895698,3.99345601,2504.1,2503.7,0.7577]
["bitfinex","ETHUSD",1747552895898,11.51945601,2504.1,2503.7,0.7577]
["bitfinex","ETHUSD",1747552896097,7.526,2504.0,2503.7,0.7577]
["bitfinex","ETHUSD",1747552896263,3.99345601,2504.1,2503.7,0.7577]
["bitfinex","ETHUSD",1747552896463,11.51945601,2504.1,2503.7,0.7577]
["bitfinex","ETHUSD",1747552899221,7.526,2504.1,2503.7,4.75177741]
["bitfinex","ETHUSD",1747552899924,7.526,2504.1,2503.9,0.5]
["bitfinex","ETHUSD",1747552900592,0.8262,2504.5,2503.9,5.01881769]
["bitfinex","ETHUSD",1747552900926,7.526,2504.7,2504.2,3.99314479]
["bitfinex","ETHUSD",1747552901216,7.526,2504.7,2504.2,0.7797]
["bitfinex","ETHUSD",1747552901415,7.526,2504.7,2504.3,3.99313181]
["bitfinex","ETHUSD",1747552901637,7.526,2504.7,2504.5,3.99279049]
["bitfinex","ETHUSD",1747552902123,7.526,2504.7,2504.4,4.47022898]
["bitfinex","ETHUSD",1747552902419,7.526,2504.7,2504.5,3.99269486]
["bitfinex","ETHUSD",1747552902716,7.526,2504.7,2504.5,4.77243919]
["bitfinex","ETHUSD",1747552902918,0.8255,2505.4,2504.5,4.7724592]
["bitfinex","ETHUSD",1747552903102,8.01709179,2505.5,2504.8,0.7797]
["bitfinex","ETHUSD",1747552903103,7.526,2505.5,2504.8,0.7797]
["bitfinex","ETHUSD",1747552903416,0.55,2505.4,2505.0,3.99191197]
["bitfinex","ETHUSD",1747552903614,11.51722149,2505.5,2505.0,3.99191197]
["bitfinex","ETHUSD",1747552903981,0.55,2505.4,2505.0,3.99191197]
["bitfinex","ETHUSD",1747552904217,0.55,2505.4,2504.9,3.99212977]
["bitfinex","ETHUSD",1747552904448,0.55,2505.4,2505.0,3.99199275]
["bitfinex","ETHUSD",1747552904597,0.55,2505.5,2505.1,3.99183892]
["bitfinex","ETHUSD",1747552904945,12.06625812,2505.5,2504.9,4.8685167]
["bitfinex","ETHUSD",1747552905637,3.99139752,2505.4,2504.9,4.8685167]
["bitfinex","ETHUSD",1747552905845,8.075,2505.5,2504.9,4.8685167]
["bitfinex","ETHUSD",1747552906137,12.06627306,2505.5,2505.0,0.56482167]
["bitfinex","ETHUSD",1747552906340,0.55,2505.3,2504.6,0.7797]
["bitfinex","ETHUSD",1747552906511,3.99191187,2505.1,2504.5,4.46987564]
["bitfinex","ETHUSD",1747552907242,3.99206802,2505.0,2504.5,4.46987564]
["bitfinex","ETHUSD",1747552907443,3.99206802,2505.0,2504.6,0.52495756]
["bitfinex","ETHUSD",1747552907642,12.37256802,2505.0,2504.5,0.47717836]
["bitfinex","ETHUSD",1747552907809,3.99235193,2504.8,2504.5,0.47717836]
["bitfinex","ETHUSD",1747552908417,3.99254726,2504.7,2504.5,0.47717836]
["bitfinex","ETHUSD",1747552908625,3.99265351,2504.6,2504.5,0.47717836]
["bitfinex","ETHUSD",1747552909027,5.3680715,2504.7,2504.5,0.47717836]
["bitfinex","ETHUSD",1747552909293,3.99265351,2504.6,2504.5,0.47717836]
["bitfinex","ETHUSD",1747552909749,3.99288974,2504.5,2503.9,4.77337259]
["bitfinex","ETHUSD",1747552909945,11.54788974,2504.5,2504.0,2.4320194]
["bitfinex","ETHUSD",1747552910251,3.99313285,2504.3,2504.0,2.4320194]
["bitfinex","ETHUSD",1747552910417,3.99304824,2504.4,2504.1,0.5]
["bitfinex","ETHUSD",1747552910944,3.99307933,2504.4,2504.1,0.5]
["bitfinex","ETHUSD",1747552912557,3.99304641,2504.4,2504.1,0.5]
["bitfinex","ETHUSD",1747552912729,3.99305096,2504.4,2504.1,0.5]
["bitfinex","ETHUSD",1747552913109,7.555,2504.5,2504.1,0.5]
["bitfinex","ETHUSD",1747552913715,7.555,2504.5,2504.1,4.49343747]
["bitfinex","ETHUSD",1747552913913,7.555,2504.5,2504.1,4.94279258]
["bitfinex","ETHUSD",1747552914151,7.555,2504.5,2504.1,1.75725511]
["bitfinex","ETHUSD",1747552915053,11.5478145,2504.5,2504.1,1.75725511]
["bitfinex","ETHUSD",1747552915649,3.99301206,2504.4,2504.1,1.75725511]
["bitfinex","ETHUSD",1747552915856,0.7695,2504.3,2504.1,0.5]
["bitfinex","ETHUSD",1747552916148,7.555,2504.5,2504.0,3.99347289]
["bitfinex","ETHUSD",1747552916520,11.54786799,2504.5,2504.0,3.99347289]
["bitfinex","ETHUSD",1747552917259,7.555,2504.5,2504.1,3.99339663]
["bitfinex","ETHUSD",1747552917556,7.556,2504.9,2504.6,4.80053712]
["bitfinex","ETHUSD",1747552917774,7.556,2504.9,2504.7,3.99246189]
["bitfinex","ETHUSD",1747552917978,12.933,2505.0,2504.8,3.99232744]
["bitfinex","ETHUSD",1747552918279,12.933,2505.0,2504.7,3.99235803]
["bitfinex","ETHUSD",1747552918488,12.933,2505.0,2504.7,4.87164427]
["bitfinex","ETHUSD",1747552918618,11.54771418,2505.2,2504.7,4.87164427]
["bitfinex","ETHUSD",1747552918823,7.556,2505.2,2504.9,3.99215055]
["bitfinex","ETHUSD",1747552919023,7.556,2505.2,2505.0,3.99193593]
["bitfinex","ETHUSD",1747552919277,11.54730062,2505.5,2505.0,3.99193593]
["bitfinex","ETHUSD",1747552919473,0.55,2505.4,2504.9,3.9921003]
["bitfinex","ETHUSD",1747552919759,3.99154426,2505.3,2504.9,0.96837022]
["bitfinex","ETHUSD",1747552921378,3.99161681,2505.3,2504.8,4.81243243]
["bitfinex","ETHUSD",1747552921729,0.55,2505.4,2504.8,0.8201]
["bitfinex","ETHUSD",1747552921939,0.55,2505.4,2504.8,4.81231407]
["bitfinex","ETHUSD",1747552922169,0.55,2505.4,2504.9,3.99217533]
["bitfinex","ETHUSD",1747552922779,0.55,2505.4,2505.0,3.99199975]
["bitfinex","ETHUSD",1747552922935,0.55,2505.4,2504.9,4.96047795]
["bitfinex","ETHUSD",1747552923137,15.555,2505.7,2504.9,0.96837756]
["bitfinex","ETHUSD",1747552923465,7.555,2505.7,2505.3,0.7944]
["bitfinex","ETHUSD",1747552923767,4.54095316,2505.7,2505.3,0.7944]
["bitfinex","ETHUSD",1747552924768,0.55,2505.7,2505.3,0.7944]
["bitfinex","ETHUSD",1747552924978,4.54098078,2505.7,2505.3,0.7944]
["bitfinex","ETHUSD",1747552925535,3.9910759,2505.6,2505.3,0.7944]
["bitfinex","ETHUSD",1747552925738,4.82173058,2505.5,2505.0,3.99200208]
["bitfinex","ETHUSD",1747552925936,4.82173058,2505.5,2505.1,0.39920021]
["bitfinex","ETHUSD",1747552926783,3.99138906,2505.4,2504.9,4.78655452]
["bitfinex","ETHUSD",1747552927003,3.99174477,2505.2,2504.7,6.14327965]
["bitfinex","ETHUSD",1747552927200,3.99174477,2505.2,2504.7,2.1508646]
["bitfinex","ETHUSD",1747552927397,3.99174477,2505.2,2504.7,6.14335134]
["bitfinex","ETHUSD",1747552927894,11.54544999,2505.4,2504.9,0.5]
["bitfinex","ETHUSD",1747552928194,11.54544999,2505.4,2505.0,0.44922827]
["bitfinex","ETHUSD",1747552928756,7.554,2505.4,2505.1,3.99184899]
["bitfinex","ETHUSD",1747552928960,7.554,2505.4,2505.0,0.44922827]
["bitfinex","ETHUSD",1747552929157,3.99123596,2505.5,2505.1,0.8227]
["bitfinex","ETHUSD",1747552929597,0.55,2505.5,2505.1,0.8227]
["bitfinex","ETHUSD",1747552929965,0.55,2505.5,2505.1,4.81452313]
["bitfinex","ETHUSD",1747552930165,0.55,2505.5,2505.1,5.79011447]
["bitfinex","ETHUSD",1747552930600,7.554,2505.7,2505.1,5.79011447]
["bitfinex","ETHUSD",1747552930769,11.5449452,2505.7,2505.2,3.99169726]
["bitfinex","ETHUSD",1747552932397,11.5449452,2505.7,2505.1,5.79006873]
["bitfinex","ETHUSD",1747552932600,3.99113702,2505.6,2505.1,5.79006873]
["bitfinex","ETHUSD",1747552933399,3.99122412,2505.5,2505.0,3.99194739]
["bitfinex","ETHUSD",1747552933698,3.99122412,2505.5,2505.1,0.37795408]
["bitfinex","ETHUSD",1747552934000,3.99113019,2505.6,2505.1,0.37795408]
["bitfinex","ETHUSD",1747552934197,7.554,2505.7,2505.1,4.36979845]
["bitfinex","ETHUSD",1747552934358,7.554,2505.7,2505.2,3.99158224]
["bitfinex","ETHUSD",1747552934359,11.54494573,2505.7,2505.2,3.99158224]
["bitfinex","ETHUSD",1747552935510,3.9910709,2505.6,2505.1,3.99177249]
["bitfinex","ETHUSD",1747552935673,3.9910709,2505.6,2505.1,4.86937604]
["bitfinex","ETHUSD",1747552938477,3.9910709,2505.6,2504.9,4.78443643]
["bitfinex","ETHUSD",1747552938478,0.55,2505.5,2504.9,0.7923]
["bitfinex","ETHUSD",1747552938777,4.812968,2505.3,2504.9,0.7923]
["bitfinex","ETHUSD",1747552938963,0.8214,2505.3,2504.9,0.7923]
["bitfinex","ETHUSD",1747552939162,0.8214,2505.3,2504.9,4.78444632]
["bitfinex","ETHUSD",1747552939413,0.8214,2505.3,2504.9,5.70985778]
["bitfinex","ETHUSD",1747552939780,5.36266909,2505.5,2504.9,5.70985778]
["bitfinex","ETHUSD",1747552940278,3.99141578,2505.4,2504.9,5.70985778]
["bitfinex","ETHUSD",1747552941508,3.99153808,2505.3,2504.9,1.71771146]
["bitfinex","ETHUSD",1747552942024,3.99146996,2505.4,2504.9,1.71771146]
["bitfinex","ETHUSD",1747552942422,5.36266909,2505.5,2504.9,5.70978764]
["bitfinex","ETHUSD",1747552942600,4.54126909,2505.5,2504.9,1.71771146]
["bitfinex","ETHUSD",1747552942800,4.54126909,2505.5,2505.0,4.37048062]
["bitfinex","ETHUSD",1747552943000,3.99126909,2505.5,2505.0,5.3785295]
["bitfinex","ETHUSD",1747552943320,4.54112079,2505.6,2505.1,3.99185218]
["bitfinex","ETHUSD",1747552943489,4.54112079,2505.6,2505.2,0.7861]
["bitfinex","ETHUSD",1747552943885,4.54112079,2505.6,2505.5,0.122688]
["bitfinex","ETHUSD",1747552944319,7.554,2505.7,2505.5,0.122688]
["bitfinex","ETHUSD",1747552944320,7.578,2505.7,2505.5,0.122688]
["bitfinex","ETHUSD",1747552944529,11.56895578,2505.7,2505.5,0.122688]
["bitfinex","ETHUSD",1747552946113,3.99106002,2505.6,2505.5,0.122688]
["bitfinex","ETHUSD",1747552946315,4.54106002,2505.6,2505.5,0.122688]
["bitfinex","ETHUSD",1747552947384,7.578,2505.7,2505.5,0.122688]
["bitfinex","ETHUSD",1747552947622,16.92581999,2505.8,2505.5,0.122688]
["bitfinex","ETHUSD",1747552947835,7.578,2505.7,2505.4,0.7861]
["bitfinex","ETHUSD",1747552948821,7.578,2505.7,2505.5,0.3796126]
["bitfinex","ETHUSD",1747552949824,7.578,2505.7,2505.4,0.7861]
["bitfinex","ETHUSD",1747552950029,11.5689248,2505.7,2505.4,0.7861]
["bitfinex","ETHUSD",1747552950406,11.5689248,2505.7,2505.4,0.7641]
["bitfinex","ETHUSD",1747552951432,7.578,2505.7,2505.4,0.7641]
["bitfinex","ETHUSD",1747552951634,7.455321,2505.7,2505.4,0.7641]
["bitfinex","ETHUSD",1747552952159,11.44627033,2505.7,2505.4,0.7641]
["bitfinex","ETHUSD",1747552952668,3.99108766,2505.6,2505.2,0.47717836]
["bitfinex","ETHUSD",1747552952822,3.99108766,2505.6,2505.2,0.9240736]
["bitfinex","ETHUSD",1747552953174,11.44629682,2505.7,2505.3,0.22245628]
["bitfinex","ETHUSD",1747552953364,11.44629682,2505.7,2505.5,0.37962531]
["bitfinex","ETHUSD",1747552954050,7.455321,2505.7,2505.5,0.37962531]
["bitfinex","ETHUSD",1747552954361,3.99117302,2505.6,2505.2,0.9240736]
["bitfinex","ETHUSD",1747552954764,11.44630698,2505.7,2505.3,0.57035837]
["bitfinex","ETHUSD",1747552955269,11.44630698,2505.7,2505.4,0.22245581]
["bitfinex","ETHUSD",1747552955435,7.455321,2505.7,2505.4,0.22245581]
["bitfinex","ETHUSD",1747552956534,7.455321,2505.7,2505.3,3.99151957]
["bitfinex","ETHUSD",1747552957695,11.44625672,2505.7,2505.4,0.37962319]
["bitfinex","ETHUSD",1747552958384,7.455321,2505.7,2505.4,0.37962319]
["bitfinex","ETHUSD",1747552958990,7.455321,2505.7,2505.5,0.2224895]
["bitfinex","ETHUSD",1747552959349,16.92574937,2505.8,2505.5,0.2224895]
["bitfinex","ETHUSD",1747552959553,12.935,2505.8,2505.5,1.36121269]
["bitfinex","ETHUSD",1747552959754,12.935,2505.8,2505.6,0.2224895]
["bitfinex","ETHUSD",1747552960167,16.92576679,2505.8,2505.6,0.2224895]
["bitfinex","ETHUSD",1747552960362,16.92576679,2505.8,2505.5,1.13872319]
["bitfinex","ETHUSD",1747552960564,15.59509179,2505.9,2505.6,3.99097746]
["bitfinex","ETHUSD",1747552960787,15.59509179,2505.9,2505.5,5.64287991]
["bitfinex","ETHUSD",1747552960978,15.59509179,2505.9,2505.7,0.37962319]
["bitfinex","ETHUSD",1747552961557,15.59509179,2505.9,2505.8,0.22235247]
["bitfinex","ETHUSD",1747552962283,15.59509179,2505.9,2505.8,0.60197566]
["bitfinex","ETHUSD",1747552962494,19.58567401,2505.9,2505.8,0.60197566]
["bitfinex","ETHUSD",1747552962690,22.93347141,2505.9,2505.8,0.60197566]
["bitfinex","ETHUSD",1747552962992,22.93347141,2505.9,2505.8,0.37962319]
["bitfinex","ETHUSD",1747552963696,22.93347141,2505.9,2505.5,0.47717836]
["bitfinex","ETHUSD",1747552963697,3.99089052,2505.8,2505.5,0.47717836]
["bitfinex","ETHUSD",1747552964084,3.99095413,2505.7,2505.5,0.47717836]
["bitfinex","ETHUSD",1747552965908,3.99095413,2505.7,2505.2,4.75064005]
["bitfinex","ETHUSD",1747552966207,3.99095413,2505.7,2505.3,0.52278184]
["bitfinex","ETHUSD",1747552966395,3.99095413,2505.7,2505.4,0.22240518]
["bitfinex","ETHUSD",1747552966924,3.99121931,2505.5,2505.4,0.22240518]
["bitfinex","ETHUSD",1747552967152,4.75491931,2505.5,2505.4,0.22240518]
["bitfinex","ETHUSD",1747552967334,0.7637,2505.5,2505.1,0.47717836]
["bitfinex","ETHUSD",1747552967535,3.9913988,2505.4,2505.1,0.47717836]
["bitfinex","ETHUSD",1747552967735,4.75497091,2505.5,2505.1,1.06340433]
["bitfinex","ETHUSD",1747552967935,11.52445887,2505.4,2505.1,0.47717836]
["bitfinex","ETHUSD",1747552968246,7.533,2505.4,2505.2,0.22244651]
["bitfinex","ETHUSD",1747552968453,3.99153793,2505.3,2505.2,0.22244651]
["bitfinex","ETHUSD",1747552968866,3.99153793,2505.3,2504.9,0.47717836]
["bitfinex","ETHUSD",1747552969158,3.99169726,2505.2,2504.9,0.47717836]
["bitfinex","ETHUSD",1747552969385,3.99188373,2505.1,2504.9,0.47717836]
["bitfinex","ETHUSD",1747552969590,3.99201596,2505.0,2504.9,0.47717836]
["bitfinex","ETHUSD",1747552970279,3.99201596,2505.0,2504.9,0.85689684]
["bitfinex","ETHUSD",1747552970972,4.7556593,2505.1,2504.9,0.85689684]
["bitfinex","ETHUSD",1747552971473,0.55,2505.2,2504.9,0.85689684]
["bitfinex","ETHUSD",1747552971632,3.9919508,2505.1,2504.9,0.85689684]
["bitfinex","ETHUSD",1747552971832,3.99201596,2505.0,2504.9,0.85689684]
["bitfinex","ETHUSD",1747552972532,3.99201596,2505.0,2504.9,0.37971848]
["bitfinex","ETHUSD",1747552973366,0.55,2505.2,2504.9,0.37971848]
["bitfinex","ETHUSD",1747552973568,8.084,2505.2,2504.9,0.37971848]
["bitfinex","ETHUSD",1747552973759,12.07572544,2505.2,2504.9,0.37971848]
["bitfinex","ETHUSD",1747552974071,3.99186433,2505.1,2504.6,3.99257828]
["bitfinex","ETHUSD",1747552974767,3.99186433,2505.1,2504.8,0.5]
["bitfinex","ETHUSD",1747552975737,3.99205335,2505.0,2504.8,0.5]
["bitfinex","ETHUSD",1747552976471,3.99205335,2505.0,2504.9,0.37919387]
["bitfinex","ETHUSD",1747552977271,3.99193972,2505.1,2504.9,0.37919387]
["bitfinex","ETHUSD",1747552977670,3.99193972,2505.1,2504.8,0.5]
["bitfinex","ETHUSD",1747552980578,3.99193972,2505.1,2504.9,0.37912093]
["bitfinex","ETHUSD",1747552981078,3.99201596,2505.0,2504.9,0.37912093]
["bitfinex","ETHUSD",1747552981678,5.33131596,2505.0,2504.9,0.37912093]
["bitfinex","ETHUSD",1747552981999,4.54217533,2504.9,2504.8,0.5]
["bitfinex","ETHUSD",1747552982275,4.54217533,2504.9,2504.5,1.23397836]
["bitfinex","ETHUSD",1747552983790,4.54217533,2504.9,2504.6,0.37911066]
["bitfinex","ETHUSD",1747552984090,0.55,2504.9,2504.6,0.37911066]
["bitfinex","ETHUSD",1747552984291,8.084,2505.1,2504.6,4.37173306]
["bitfinex","ETHUSD",1747552984458,12.07587234,2505.1,2504.6,4.37173306]
["bitfinex","ETHUSD",1747552984992,8.084,2505.1,2504.7,3.99246893]
["bitfinex","ETHUSD",1747552985192,8.084,2505.1,2504.7,4.37157959]
["bitfinex","ETHUSD",1747552985686,8.084,2505.1,2504.7,0.37911066]
["bitfinex","ETHUSD",1747552985891,8.084,2505.1,2504.7,4.37150194]
["bitfinex","ETHUSD",1747552986090,0.55,2505.3,2504.8,0.7719]
["bitfinex","ETHUSD",1747552986251,8.3079,2505.4,2505.0,3.99191193]
["bitfinex","ETHUSD",1747552986252,7.535,2505.4,2505.0,3.99191193]
["bitfinex","ETHUSD",1747552986975,3.99164034,2505.3,2504.8,4.76420416]
["bitfinex","ETHUSD",1747552987172,3.99164034,2505.3,2505.1,0.37911066]
["bitfinex","ETHUSD",1747552987991,3.99169726,2505.2,2505.1,0.37911066]
["bitfinex","ETHUSD",1747552988205,3.99185661,2505.1,2505.0,0.5]
["bitfinex","ETHUSD",1747552988356,3.99185661,2505.1,2504.7,0.47717836]
["bitfinex","ETHUSD",1747552989069,0.55,2505.1,2504.7,0.47717836]
["bitfinex","ETHUSD",1747552989269,4.54185968,2505.1,2504.7,0.47717836]
["bitfinex","ETHUSD",1747552989591,4.54185968,2505.1,2504.8,0.37913422]
["bitfinex","ETHUSD",1747552990890,4.54185968,2505.1,2504.6,4.78303946]
["bitfinex","ETHUSD",1747552991074,4.54185968,2505.1,2504.6,5.70835489]
["bitfinex","ETHUSD",1747552992101,8.084,2505.3,2504.7,3.99247255]
["bitfinex","ETHUSD",1747552992301,8.084,2505.3,2504.8,3.992198]
["bitfinex","ETHUSD",1747552992672,8.084,2505.3,2504.9,3.99213711]
["bitfinex","ETHUSD",1747552992994,12.07566591,2505.3,2504.9,0.5]
["bitfinex","ETHUSD",1747552993760,12.07566591,2505.3,2504.8,3.99232816]
["bitfinex","ETHUSD",1747552994596,12.07566591,2505.3,2504.9,0.37956021]
["bitfinex","ETHUSD",1747552995798,0.55,2505.1,2504.9,0.37956021]
["bitfinex","ETHUSD",1747552995966,4.54191739,2505.1,2505.0,0.37956021]
["bitfinex","ETHUSD",1747552996875,4.54178057,2505.2,2505.0,0.37956021]
["bitfinex","ETHUSD",1747552997602,4.54178057,2505.2,2505.1,0.37956021]
["bitfinex","ETHUSD",1747553000213,3.99188239,2505.1,2504.8,0.37956021]
["bitfinex","ETHUSD",1747553000997,0.55,2505.2,2504.9,0.8296]
["bitfinex","ETHUSD",1747553002029,4.5417236,2505.2,2505.0,0.37956021]
["bitfinex","ETHUSD",1747553002609,0.55,2505.2,2505.0,0.37956021]
["bitfinex","ETHUSD",1747553003406,0.55,2505.2,2505.1,0.37956021]
["bitfinex","ETHUSD",1747553004418,4.54169726,2505.2,2505.1,0.37956021]
["bitfinex","ETHUSD",1747553005019,0.55,2505.2,2505.1,0.37956021]
["bitfinex","ETHUSD",1747553006219,4.54169726,2505.2,2505.1,0.37956021]
["bitfinex","ETHUSD",1747553007212,7.66302321,2505.2,2505.1,0.37956021]
["bitfinex","ETHUSD",1747553007903,0.55,2504.9,2504.8,0.37956021]
["bitfinex","ETHUSD",1747553010522,4.54217533,2504.9,2504.8,0.37956021]
["bitfinex","ETHUSD",1747553012824,0.55,2504.9,2504.8,0.37956021]
["bitfinex","ETHUSD",1747553014034,4.54217533,2504.9,2504.8,0.37956021]
["bitfinex","ETHUSD",1747553016839,6.89809508,2504.9,2504.8,0.37956021]
["bitfinex","ETHUSD",1747553017164,7.71169508,2504.9,2504.8,0.37956021]
["bitfinex","ETHUSD",1747553020280,0.55,2504.8,2504.6,0.37956021]
["bitfinex","ETHUSD",1747553021276,4.54246885,2504.8,2504.7,0.37956021]
["bitfinex","ETHUSD",1747553025154,4.54233471,2504.8,2504.7,0.37956021]
["bitfinex","ETHUSD",1747553036697,7.03015581,2504.8,2504.7,0.37956021]
["bitfinex","ETHUSD",1747553037791,3.99259538,2504.7,2504.5,0.37956021]
["bitfinex","ETHUSD",1747553037986,3.99265351,2504.6,2504.5,0.37956021]
["bitfinex","ETHUSD",1747553044107,11.50565351,2504.6,2504.5,0.37956021]
["bitfinex","ETHUSD",1747553046209,12.05565351,2504.6,2504.5,0.37956021]
["bitfinex","ETHUSD",1747553047541,11.50565351,2504.6,2504.5,0.37956021]
["bitfinex","ETHUSD",1747553047742,7.513,2504.6,2504.5,0.37956021]
["bitfinex","ETHUSD",1747553047943,11.50565351,2504.6,2504.5,0.37956021]
["bitfinex","ETHUSD",1747553049358,7.513,2504.6,2504.5,0.37956021]
["bitfinex","ETHUSD",1747553049766,3.99238529,2504.8,2504.5,0.37956021]
["bitfinex","ETHUSD",1747553049970,7.513,2504.7,2504.5,0.37956021]
["bitfinex","ETHUSD",1747553050671,3.99233169,2504.9,2504.6,0.37956021]
["bitfinex","ETHUSD",1747553050826,7.513,2504.8,2504.6,0.37956021]
["bitfinex","ETHUSD",1747553051868,7.513,2504.8,2504.7,0.37956021]
["bitfinex","ETHUSD",1747553053127,8.01709179,2505.0,2504.8,4.78854703]
["bitfinex","ETHUSD",1747553053363,8.01709179,2505.0,2504.9,0.51681072]
["bitfinex","ETHUSD",1747553053571,8.01709179,2505.0,2504.9,0.89637093]
["bitfinex","ETHUSD",1747553053747,16.92369842,2505.2,2504.9,0.89637093]
["bitfinex","ETHUSD",1747553054154,16.92369842,2505.2,2504.9,0.37956021]
["bitfinex","ETHUSD",1747553054628,3.99193232,2505.1,2504.9,0.37956021]
["bitfinex","ETHUSD",1747553054849,3.99201596,2505.0,2504.9,0.37956021]
["bitfinex","ETHUSD",1747553055270,4.54201596,2505.0,2504.9,0.37956021]
["bitfinex","ETHUSD",1747553056664,3.99227676,2504.9,2504.4,1.27347836]
["bitfinex","ETHUSD",1747553056858,11.50427676,2504.9,2504.4,1.86376031]
["bitfinex","ETHUSD",1747553057096,7.512,2504.9,2504.6,0.7963]
["bitfinex","ETHUSD",1747553057315,7.512,2504.9,2504.6,1.2963]
["bitfinex","ETHUSD",1747553057719,11.50418844,2504.9,2504.6,1.2963]
["bitfinex","ETHUSD",1747553057942,11.50418844,2504.9,2504.7,0.37988996]
["bitfinex","ETHUSD",1747553058088,7.512,2504.9,2504.7,0.37988996]
["bitfinex","ETHUSD",1747553059794,11.50419984,2504.9,2504.7,0.37988996]
["bitfinex","ETHUSD",1747553060178,11.50419984,2504.9,2504.8,0.37988996]
["bitfinex","ETHUSD",1747553060883,12.932,2505.2,2504.8,1.17278996]
["bitfinex","ETHUSD",1747553061125,12.932,2505.2,2504.8,5.16504631]
["bitfinex","ETHUSD",1747553061286,12.932,2505.2,2504.8,2.08854319]
["bitfinex","ETHUSD",1747553061493,12.932,2505.2,2504.9,0.37988996]
["bitfinex","ETHUSD",1747553061810,16.9237253,2505.2,2504.9,0.37988996]
["bitfinex","ETHUSD",1747553062898,3.99190391,2505.1,2505.0,0.37988996]
["bitfinex","ETHUSD",1747553063916,12.932,2505.2,2505.0,0.37988996]
["bitfinex","ETHUSD",1747553064721,3.99186158,2505.1,2504.8,0.7929]
["bitfinex","ETHUSD",1747553065419,20.441,2505.2,2504.8,1.31916811]
["bitfinex","ETHUSD",1747553065980,20.441,2505.2,2504.9,3.9921677]
["bitfinex","ETHUSD",1747553066194,20.441,2505.2,2504.8,5.31144484]
["bitfinex","ETHUSD",1747553066396,20.441,2505.2,2504.8,1.31916811]
["bitfinex","ETHUSD",1747553067483,20.441,2505.2,2504.8,5.31147943]
["bitfinex","ETHUSD",1747553067687,20.441,2505.2,2504.9,0.57886578]
["bitfinex","ETHUSD",1747553068318,20.441,2505.2,2505.0,0.37962238]
["bitfinex","ETHUSD",1747553069224,3.99185661,2505.1,2505.0,0.37962238]
["bitfinex","ETHUSD",1747553069522,24.43271955,2505.2,2505.0,0.37962238]
["bitfinex","ETHUSD",1747553069924,12.932,2505.2,2505.0,0.37962238]
["bitfinex","ETHUSD",1747553070225,20.441,2505.2,2505.1,0.37962238]
["bitfinex","ETHUSD",1747553071824,20.441,2505.2,2504.9,0.37962238]
["bitfinex","ETHUSD",1747553072331,7.509,2505.2,2504.9,0.37962238]
["bitfinex","ETHUSD",1747553073840,7.509,2505.2,2505.0,0.37962238]
["bitfinex","ETHUSD",1747553075038,7.509,2505.2,2505.1,0.37962238]
["bitfinex","ETHUSD",1747553076836,7.509,2505.2,2504.9,0.37962238]
["bitfinex","ETHUSD",1747553078135,7.509,2505.2,2505.0,0.37962238]
["bitfinex","ETHUSD",1747553078944,3.99135592,2505.5,2505.0,0.37962238]
["bitfinex","ETHUSD",1747553079147,19.00639009,2505.4,2505.0,0.37962238]
["bitfinex","ETHUSD",1747553079327,19.00639009,2505.4,2505.0,0.87962238]
["bitfinex","ETHUSD",1747553079646,19.00639009,2505.4,2505.0,0.37962238]
["bitfinex","ETHUSD",1747553079825,19.00639009,2505.4,2505.1,0.37962238]
["bitfinex","ETHUSD",1747553080946,19.00639009,2505.4,2505.2,0.37962238]
["bitfinex","ETHUSD",1747553081829,3.99139009,2505.4,2505.2,0.37962238]
["bitfinex","ETHUSD",1747553082159,3.99122449,2505.5,2505.3,0.37962238]
["bitfinex","ETHUSD",1747553082160,7.508,2505.5,2505.3,0.37962238]
["bitfinex","ETHUSD",1747553082451,12.78139392,2505.7,2505.3,0.37962238]
["bitfinex","ETHUSD",1747553082651,7.508,2505.5,2505.3,0.37962238]
["bitfinex","ETHUSD",1747553083454,7.508,2505.5,2505.4,0.37962238]
["bitfinex","ETHUSD",1747553084449,11.49921931,2505.5,2505.4,0.37962238]
["bitfinex","ETHUSD",1747553084653,14.67798917,2505.5,2505.4,0.37962238]
["bitfinex","ETHUSD",1747553085166,7.16998917,2505.5,2505.4,0.37962238]
["bitfinex","ETHUSD",1747553085337,3.99113072,2505.6,2505.4,0.37962238]
["bitfinex","ETHUSD",1747553085531,7.508,2505.5,2505.4,0.37962238]
["bitfinex","ETHUSD",1747553086051,7.508,2505.5,2505.2,0.37962238]
["bitfinex","ETHUSD",1747553086341,7.508,2505.5,2505.2,0.94776783]
["bitfinex","ETHUSD",1747553088163,7.508,2505.5,2505.3,0.37962238]
["bitfinex","ETHUSD",1747553088558,7.508,2505.5,2505.3,1.17732238]
["bitfinex","ETHUSD",1747553089656,7.508,2505.5,2505.4,0.37962238]
["bitfinex","ETHUSD",1747553090272,12.29421931,2505.5,2505.4,0.37962238]
["bitfinex","ETHUSD",1747553090475,16.02506006,2505.5,2505.4,0.37962238]
["bitfinex","ETHUSD",1747553090640,3.99158611,2505.3,2504.9,1.27487836]
["bitfinex","ETHUSD",1747553090840,16.02506006,2505.5,2504.9,5.2670536]
["bitfinex","ETHUSD",1747553090841,3.99142145,2505.4,2504.9,5.2670536]
["bitfinex","ETHUSD",1747553091042,4.78627748,2505.5,2504.9,1.27487836]
["bitfinex","ETHUSD",1747553091242,7.505,2505.4,2504.9,1.27487836]
["bitfinex","ETHUSD",1747553091443,7.505,2505.4,2505.0,0.52671831]
["bitfinex","ETHUSD",1747553091963,7.505,2505.4,2505.0,4.51869474]
["bitfinex","ETHUSD",1747553092162,11.49627748,2505.5,2505.0,4.51869474]
["bitfinex","ETHUSD",1747553092366,7.505,2505.5,2505.1,0.37987107]
["bitfinex","ETHUSD",1747553092571,7.505,2505.5,2505.2,4.78930414]
["bitfinex","ETHUSD",1747553093043,7.505,2505.5,2505.2,0.7977]
["bitfinex","ETHUSD",1747553093758,7.505,2505.5,2505.3,0.37987107]
["bitfinex","ETHUSD",1747553094160,11.49623883,2505.5,2505.3,0.37987107]
["bitfinex","ETHUSD",1747553095274,11.49623883,2505.5,2505.4,0.37987107]
["bitfinex","ETHUSD",1747553095795,7.505,2505.5,2505.4,0.37987107]
["bitfinex","ETHUSD",1747553096285,15.22663559,2505.5,2505.4,0.37987107]
["bitfinex","ETHUSD",1747553096485,14.67663559,2505.5,2505.4,0.37987107]
["bitfinex","ETHUSD",1747553096860,3.99108247,2505.6,2505.4,0.37987107]
["bitfinex","ETHUSD",1747553096861,11.49607638,2505.6,2505.4,0.37987107]
["bitfinex","ETHUSD",1747553097277,7.505,2505.6,2505.4,0.37987107]
["bitfinex","ETHUSD",1747553097876,7.505,2505.6,2505.5,0.37987107]
["bitfinex","ETHUSD",1747553098884,12.00807117,2505.7,2505.5,0.37987107]
["bitfinex","ETHUSD",1747553099193,7.505,2505.6,2505.2,5.25685892]
["bitfinex","ETHUSD",1747553099388,7.505,2505.6,2505.3,0.52568589]
["bitfinex","ETHUSD",1747553099783,7.505,2505.6,2505.4,0.37972571]
["bitfinex","ETHUSD",1747553100296,12.00807117,2505.7,2505.4,0.37972571]
["bitfinex","ETHUSD",1747553100492,12.00807117,2505.7,2505.5,0.37972571]
["bitfinex","ETHUSD",1747553100701,3.99106002,2505.6,2505.5,0.37972571]
["bitfinex","ETHUSD",1747553101773,19.5130506,2505.7,2505.5,0.37972571]
["bitfinex","ETHUSD",1747553102173,19.5130506,2505.7,2505.6,0.37972571]
["bitfinex","ETHUSD",1747553102967,19.5130506,2505.7,2505.3,0.37972571]
["bitfinex","ETHUSD",1747553103306,12.0080506,2505.7,2505.3,0.37972571]
["bitfinex","ETHUSD",1747553103471,19.5130506,2505.7,2505.3,0.37972571]
["bitfinex","ETHUSD",1747553103666,19.5130506,2505.7,2505.4,0.37972571]
["bitfinex","ETHUSD",1747553104501,19.51306712,2505.7,2505.4,0.37972571]
["bitfinex","ETHUSD",1747553104699,11.49597533,2505.7,2505.4,0.37972571]
["bitfinex","ETHUSD",1747553104862,7.505,2505.7,2505.5,0.37972571]
["bitfinex","ETHUSD",1747553105069,12.931,2505.8,2505.5,0.37972571]
["bitfinex","ETHUSD",1747553105388,20.436,2505.8,2505.6,0.37972571]
["bitfinex","ETHUSD",1747553106102,24.42682426,2505.8,2505.7,0.37972571]
["bitfinex","ETHUSD",1747553106702,16.92182426,2505.8,2505.3,3.99153125]
["bitfinex","ETHUSD",1747553107002,20.436,2505.8,2505.4,4.46930545]
["bitfinex","ETHUSD",1747553107881,20.436,2505.8,2505.5,0.7739]
["bitfinex","ETHUSD",1747553107882,12.931,2505.8,2505.5,0.7739]
["bitfinex","ETHUSD",1747553108105,20.436,2505.8,2505.5,0.7739]
["bitfinex","ETHUSD",1747553109687,24.42676483,2505.8,2505.5,0.7739]
["bitfinex","ETHUSD",1747553110220,3.99090416,2505.7,2505.4,0.47795313]
["bitfinex","ETHUSD",1747553111111,24.42680903,2505.8,2505.4,0.47795313]
["bitfinex","ETHUSD",1747553111810,3.99092206,2505.7,2505.4,0.47795313]
["bitfinex","ETHUSD",1747553112009,24.42679163,2505.8,2505.4,0.47795313]
["bitfinex","ETHUSD",1747553112699,12.931,2505.8,2505.4,4.46932]
["bitfinex","ETHUSD",1747553113021,20.436,2505.8,2505.4,4.46932]
["bitfinex","ETHUSD",1747553113212,24.4267494,2505.8,2505.4,0.47795313]
["bitfinex","ETHUSD",1747553113718,24.4267494,2505.8,2505.5,0.52433245]
["bitfinex","ETHUSD",1747553114224,24.4267494,2505.8,2505.4,0.47795313]
["bitfinex","ETHUSD",1747553114918,3.99107901,2505.6,2505.3,0.7739]
["bitfinex","ETHUSD",1747553115322,3.99139152,2505.4,2505.1,0.7776]
["bitfinex","ETHUSD",1747553115619,3.99115623,2505.6,2505.1,4.76942474]
["bitfinex","ETHUSD",1747553115620,3.99112633,2505.6,2505.1,4.76942474]
["bitfinex","ETHUSD",1747553115926,21.2465,2505.8,2505.2,3.99160221]
["bitfinex","ETHUSD",1747553115927,3.99091973,2505.7,2505.2,3.99160221]
["bitfinex","ETHUSD",1747553117002,3.99091973,2505.7,2505.1,4.7693716]
["bitfinex","ETHUSD",1747553117302,3.99091973,2505.7,2505.2,0.87613364]
["bitfinex","ETHUSD",1747553119454,3.99094177,2505.7,2505.2,0.87613364]
["bitfinex","ETHUSD",1747553119656,3.99121137,2505.6,2505.1,4.76937689]
["bitfinex","ETHUSD",1747553120344,3.9909715,2505.7,2505.2,3.99165428]
["bitfinex","ETHUSD",1747553120541,7.501,2505.7,2505.3,0.7776]
["bitfinex","ETHUSD",1747553120869,12.931,2505.8,2505.4,8.7776]
["bitfinex","ETHUSD",1747553121025,8.01709179,2506.6,2505.7,4.76850074]
["bitfinex","ETHUSD",1747553121026,7.501,2506.0,2505.7,4.76850074]
["bitfinex","ETHUSD",1747553122063,7.501,2506.0,2505.7,0.7776]
["bitfinex","ETHUSD",1747553122267,11.491304,2506.1,2505.7,0.7776]
["bitfinex","ETHUSD",1747553125071,7.501,2506.1,2505.7,0.7776]
["bitfinex","ETHUSD",1747553125453,11.49129374,2506.1,2505.7,0.7776]
["bitfinex","ETHUSD",1747553126573,11.49129445,2506.1,2505.7,0.7776]
["bitfinex","ETHUSD",1747553132393,7.501,2506.1,2505.7,4.76849968]
["bitfinex","ETHUSD",1747553132596,7.501,2506.1,2505.7,5.29528334]
["bitfinex","ETHUSD",1747553132887,3.99010658,2506.2,2505.7,5.29528334]
["bitfinex","ETHUSD",1747553133186,7.5,2506.1,2505.8,3.99062311]
["bitfinex","ETHUSD",1747553136293,7.5,2506.1,2505.7,5.29530496]
["bitfinex","ETHUSD",1747553136490,3.98990593,2506.4,2505.9,0.8144]
["bitfinex","ETHUSD",1747553136657,3.98998125,2506.3,2505.9,0.8144]
["bitfinex","ETHUSD",1747553138361,11.48982467,2506.4,2505.9,4.80495493]
["bitfinex","ETHUSD",1747553138689,7.5,2506.3,2505.9,4.80495493]
["bitfinex","ETHUSD",1747553139260,7.5,2506.3,2505.9,0.8144]
["bitfinex","ETHUSD",1747553139592,7.5,2506.3,2505.9,4.80496154]
["bitfinex","ETHUSD",1747553139892,3.99018011,2506.2,2505.9,0.8144]
["bitfinex","ETHUSD",1747553141101,7.5,2506.3,2505.9,1.34760609]
["bitfinex","ETHUSD",1747553141288,7.5,2506.3,2505.9,5.33814082]
["bitfinex","ETHUSD",1747553142903,7.5,2506.3,2505.9,1.34760609]
["bitfinex","ETHUSD",1747553145307,7.5,2506.3,2505.9,5.33817077]
["bitfinex","ETHUSD",1747553146410,7.5,2506.3,2506.0,3.99037148]
["bitfinex","ETHUSD",1747553146579,7.5,2506.3,2505.9,5.33814311]
["bitfinex","ETHUSD",1747553146781,7.5,2506.3,2505.9,5.33817927]
["bitfinex","ETHUSD",1747553147297,11.49008033,2506.3,2505.9,0.8144]
["bitfinex","ETHUSD",1747553147506,7.5,2506.3,2505.9,4.80497606]
["bitfinex","ETHUSD",1747553149020,11.4899514,2506.3,2505.9,0.8144]
["bitfinex","ETHUSD",1747553149220,7.5,2506.3,2505.9,0.8144]
["bitfinex","ETHUSD",1747553149526,11.49000827,2506.3,2505.9,0.8144]
["bitfinex","ETHUSD",1747553151226,7.5,2506.3,2505.9,0.8144]
["bitfinex","ETHUSD",1747553151623,7.5,2506.3,2505.9,4.80497912]
["bitfinex","ETHUSD",1747553151827,7.5,2506.3,2506.0,3.99041086]
["bitfinex","ETHUSD",1747553153740,7.5,2506.3,2506.1,3.99025265]
["bitfinex","ETHUSD",1747553154041,7.5,2506.3,2506.0,3.99034049]
["bitfinex","ETHUSD",1747553158859,7.5,2506.3,2505.9,5.73718288]
["bitfinex","ETHUSD",1747553159440,7.5,2506.3,2506.0,3.99041377]
["bitfinex","ETHUSD",1747553159763,7.5,2506.3,2506.0,4.96319027]
["bitfinex","ETHUSD",1747553163488,7.5,2506.3,2506.1,3.99012683]
["bitfinex","ETHUSD",1747553164547,7.5,2506.3,2506.0,0.9727765]
["bitfinex","ETHUSD",1747553164548,7.5,2506.3,2506.2,0.37992795]
["bitfinex","ETHUSD",1747553167477,3.98971303,2506.5,2506.2,0.37992795]
["bitfinex","ETHUSD",1747553167885,3.98971303,2506.5,2506.2,0.37385379]
["bitfinex","ETHUSD",1747553168209,3.98971303,2506.5,2506.1,0.47500029]
["bitfinex","ETHUSD",1747553168407,4.74210432,2507.3,2506.6,3.98937292]
["bitfinex","ETHUSD",1747553168625,0.7537,2507.3,2506.8,3.9890393]
["bitfinex","ETHUSD",1747553168786,4.74167503,2507.6,2507.0,3.98882613]
["bitfinex","ETHUSD",1747553168977,4.32170141,2507.5,2507.1,0.7752]
["bitfinex","ETHUSD",1747553169494,4.32170141,2507.5,2506.9,0.7752]
["bitfinex","ETHUSD",1747553169495,3.98828012,2507.4,2506.9,0.7752]
["bitfinex","ETHUSD",1747553170076,3.98862072,2507.2,2506.7,3.98929536]
["bitfinex","ETHUSD",1747553170277,3.98840766,2507.3,2506.8,3.98913567]
["bitfinex","ETHUSD",1747553171026,3.98809015,2507.5,2506.8,3.98913567]
["bitfinex","ETHUSD",1747553171027,7.495,2507.5,2506.8,0.47500029]
["bitfinex","ETHUSD",1747553171188,8.31987,2507.5,2506.9,4.76404245]
["bitfinex","ETHUSD",1747553171506,12.30798862,2507.5,2507.0,3.98881193]
["bitfinex","ETHUSD",1747553171716,12.30798862,2507.5,2506.9,4.76415233]
["bitfinex","ETHUSD",1747553172210,8.31987,2507.5,2507.0,3.98873885]
["bitfinex","ETHUSD",1747553172411,12.30791841,2507.5,2506.9,4.76412463]
["bitfinex","ETHUSD",1747553172921,7.495,2507.5,2507.2,3.988403]
["bitfinex","ETHUSD",1747553173104,7.495,2507.5,2507.1,3.98859362]
["bitfinex","ETHUSD",1747553173606,7.495,2507.5,2507.0,4.76397619]
["bitfinex","ETHUSD",1747553173817,11.48309869,2507.5,2507.0,1.07072849]
["bitfinex","ETHUSD",1747553174012,11.48309869,2507.5,2507.0,1.54572878]
["bitfinex","ETHUSD",1747553174210,3.98824293,2507.4,2507.0,1.25020029]
["bitfinex","ETHUSD",1747553175690,3.98824293,2507.4,2507.2,0.5]
["bitfinex","ETHUSD",1747553175884,11.48310304,2507.5,2507.2,0.5]
["bitfinex","ETHUSD",1747553176431,3.98822391,2507.4,2507.2,0.5]
["bitfinex","ETHUSD",1747553176792,3.98822391,2507.4,2507.0,1.25020029]
["bitfinex","ETHUSD",1747553177022,3.98822391,2507.4,2507.0,0.7752]
["bitfinex","ETHUSD",1747553177320,3.98837783,2507.3,2507.0,0.7752]
["bitfinex","ETHUSD",1747553177624,3.98837783,2507.3,2506.8,0.7752]
["bitfinex","ETHUSD",1747553177822,3.98837783,2507.3,2506.8,3.24708713]
["bitfinex","ETHUSD",1747553178023,3.98837783,2507.3,2506.8,3.54889582]
["bitfinex","ETHUSD",1747553178234,3.98859656,2507.2,2506.8,0.7752]
["bitfinex","ETHUSD",1747553178822,3.98870379,2507.1,2506.8,0.7752]
["bitfinex","ETHUSD",1747553179234,4.74194001,2507.4,2506.8,0.7752]
["bitfinex","ETHUSD",1747553179391,4.74200334,2507.4,2506.8,0.7752]
["bitfinex","ETHUSD",1747553179599,3.98862532,2507.2,2506.8,0.7752]
["bitfinex","ETHUSD",1747553180011,3.988354,2507.3,2506.8,0.7752]
["bitfinex","ETHUSD",1747553180434,3.98851994,2507.2,2506.8,0.7752]
["bitfinex","ETHUSD",1747553180629,3.98870148,2507.1,2507.0,0.5]
["bitfinex","ETHUSD",1747553182034,3.98907428,2506.9,2506.5,0.47500029]
["bitfinex","ETHUSD",1747553182208,3.98914951,2506.8,2506.6,0.37796751]
["bitfinex","ETHUSD",1747553182407,3.98941894,2506.7,2506.6,0.37796751]
["bitfinex","ETHUSD",1747553182845,4.75831894,2506.7,2506.6,0.37796751]
["bitfinex","ETHUSD",1747553183156,6.38196778,2506.7,2506.6,0.37796751]
["bitfinex","ETHUSD",1747553183927,3.9894678,2506.6,2506.0,3.99039656]
["bitfinex","ETHUSD",1747553185261,3.9894678,2506.6,2506.1,0.37815314]
["bitfinex","ETHUSD",1747553185449,2.39254884,2506.7,2506.1,4.36840681]
["bitfinex","ETHUSD",1747553185650,3.98946891,2506.6,2506.3,0.5]
["bitfinex","ETHUSD",1747553185851,5.02658591,2506.6,2506.3,0.5]
["bitfinex","ETHUSD",1747553186044,3.98946891,2506.6,2506.3,0.5]
["bitfinex","ETHUSD",1747553186759,3.98964084,2506.5,2506.3,0.5]
["bitfinex","ETHUSD",1747553189164,11.47954848,2506.6,2506.3,0.5]
["bitfinex","ETHUSD",1747553191167,3.98970349,2506.5,2506.3,0.5]
["bitfinex","ETHUSD",1747553193792,0.7817,2506.9,2506.3,0.5]
["bitfinex","ETHUSD",1747553194089,11.47934357,2506.7,2506.3,0.5]
["bitfinex","ETHUSD",1747553195394,11.47934357,2506.7,2506.4,0.37817669]
["bitfinex","ETHUSD",1747553196092,3.98961433,2506.6,2506.4,0.37817669]
["bitfinex","ETHUSD",1747553196295,3.98962696,2506.5,2506.4,0.37817669]
["bitfinex","ETHUSD",1747553196494,3.98955972,2506.6,2506.4,0.37817669]
["bitfinex","ETHUSD",1747553196680,3.98955972,2506.6,2506.3,0.5]
["bitfinex","ETHUSD",1747553197799,3.98968909,2506.5,2506.3,0.5]
["bitfinex","ETHUSD",1747553199608,6.33722555,2506.6,2506.3,0.5]
["bitfinex","ETHUSD",1747553200394,3.98970626,2506.5,2506.3,0.5]
["bitfinex","ETHUSD",1747553200594,3.98970626,2506.5,2506.0,4.74129074]
["bitfinex","ETHUSD",1747553201906,3.98970626,2506.5,2506.1,0.37841704]
["bitfinex","ETHUSD",1747553202107,4.79034095,2506.6,2506.1,0.37841704]
["bitfinex","ETHUSD",1747553203009,3.98964383,2506.5,2506.1,0.37841704]
["bitfinex","ETHUSD",1747553203305,3.98964383,2506.5,2506.2,0.37841704]
["bitfinex","ETHUSD",1747553204687,3.98964383,2506.5,2506.1,0.37841704]
["bitfinex","ETHUSD",1747553205003,4.79034332,2506.6,2506.1,4.36867852]
["bitfinex","ETHUSD",1747553205552,0.8008,2506.6,2506.2,3.99009928]
["bitfinex","ETHUSD",1747553205704,11.47939417,2506.7,2506.3,0.5]
["bitfinex","ETHUSD",1747553206026,3.98950695,2506.6,2506.3,0.37841704]
["bitfinex","ETHUSD",1747553207219,3.98950695,2506.6,2506.2,0.37841704]
["bitfinex","ETHUSD",1747553208846,3.98950695,2506.6,2506.1,3.99017642]
["bitfinex","ETHUSD",1747553208847,3.98950695,2506.6,2506.3,0.37841704]
["bitfinex","ETHUSD",1747553209147,3.9894678,2506.6,2506.3,0.37841704]
["bitfinex","ETHUSD",1747553209343,7.49,2506.7,2506.4,0.8313]
["bitfinex","ETHUSD",1747553210108,7.49,2506.7,2506.4,4.82106886]
["bitfinex","ETHUSD",1747553210305,12.921,2507.0,2506.4,4.82106886]
["bitfinex","ETHUSD",1747553210306,12.921,2507.0,2506.5,3.98955889]
["bitfinex","ETHUSD",1747553210645,12.921,2507.0,2506.7,0.8313]
["bitfinex","ETHUSD",1747553210847,12.921,2507.0,2506.7,4.82059159]
["bitfinex","ETHUSD",1747553212327,12.921,2507.0,2506.8,3.98914951]
["bitfinex","ETHUSD",1747553212944,12.921,2507.0,2506.9,0.37841704]
["bitfinex","ETHUSD",1747553213145,3.98835932,2507.3,2506.9,0.37841704]
["bitfinex","ETHUSD",1747553213458,7.487,2507.2,2506.9,0.37841704]
["bitfinex","ETHUSD",1747553214561,7.487,2507.2,2507.0,0.37841704]
["bitfinex","ETHUSD",1747553214758,3.98867217,2507.1,2507.0,0.37841704]
["bitfinex","ETHUSD",1747553214940,4.78037217,2507.1,2507.0,0.37841704]
["bitfinex","ETHUSD",1747553216026,3.9888597,2507.0,2506.8,0.37841704]
["bitfinex","ETHUSD",1747553216350,4.78045232,2507.1,2506.8,0.37841704]
["bitfinex","ETHUSD",1747553216762,3.98886483,2507.0,2506.8,0.37841704]
["bitfinex","ETHUSD",1747553218764,4.78045572,2507.1,2506.8,0.37841704]
["bitfinex","ETHUSD",1747553219357,4.78045572,2507.1,2506.6,0.37841704]
["bitfinex","ETHUSD",1747553219551,3.98883406,2507.0,2506.6,0.37841704]
["bitfinex","ETHUSD",1747553219841,3.98883406,2507.0,2506.7,0.5]
["bitfinex","ETHUSD",1747553220469,4.78043358,2507.1,2506.7,0.5]
["bitfinex","ETHUSD",1747553221265,3.98873358,2507.1,2506.8,0.37841704]
["bitfinex","ETHUSD",1747553221461,11.47556516,2507.2,2506.8,0.37841704]
["bitfinex","ETHUSD",1747553221643,11.47556516,2507.2,2506.8,1.69348879]
["bitfinex","ETHUSD",1747553222262,11.47556516,2507.2,2506.8,1.20671704]
["bitfinex","ETHUSD",1747553222977,11.47556516,2507.2,2506.9,0.37841704]
["bitfinex","ETHUSD",1747553223475,3.98870413,2507.1,2506.9,0.37841704]
["bitfinex","ETHUSD",1747553223843,11.47559433,2507.2,2506.9,0.37841704]
["bitfinex","ETHUSD",1747553224564,11.47559433,2507.2,2506.8,0.37841704]
["bitfinex","ETHUSD",1747553225071,3.98859433,2507.2,2506.9,0.7712]
["bitfinex","ETHUSD",1747553225281,11.47459433,2507.2,2506.9,0.7712]
["bitfinex","ETHUSD",1747553225975,11.47453009,2507.2,2507.0,0.37841704]
["bitfinex","ETHUSD",1747553226477,7.486,2507.2,2507.0,0.37841704]
["bitfinex","ETHUSD",1747553228001,11.47451479,2507.2,2507.0,0.37841704]
["bitfinex","ETHUSD",1747553229064,3.98867217,2507.1,2507.0,0.37841704]
["bitfinex","ETHUSD",1747553230001,3.98891731,2507.0,2506.8,0.37841704]
["bitfinex","ETHUSD",1747553231007,3.98875647,2507.1,2506.8,0.37841704]
["bitfinex","ETHUSD",1747553231171,3.98867217,2507.1,2506.8,0.37841704]
["bitfinex","ETHUSD",1747553231373,3.98867217,2507.1,2506.7,0.37841704]
["bitfinex","ETHUSD",1747553232208,3.9889068,2507.0,2506.7,0.37841704]
["bitfinex","ETHUSD",1747553232506,3.98874135,2507.1,2506.7,0.37841704]
["bitfinex","ETHUSD",1747553233004,3.98874135,2507.1,2506.8,0.37841704]
["bitfinex","ETHUSD",1747553233203,11.47460803,2507.2,2506.8,0.37841704]
["bitfinex","ETHUSD",1747553233895,11.47460803,2507.2,2506.9,0.37841704]
["bitfinex","ETHUSD",1747553234082,13.84813848,2507.2,2506.9,0.37841704]
["bitfinex","ETHUSD",1747553234606,3.98871371,2507.1,2506.9,0.37841704]
["bitfinex","ETHUSD",1747553235008,3.98883127,2507.0,2506.9,0.37841704]
["bitfinex","ETHUSD",1747553235206,3.9887335,2507.1,2506.7,0.37841704]
["bitfinex","ETHUSD",1747553237011,3.9887335,2507.1,2506.8,0.37841704]
["bitfinex","ETHUSD",1747553238694,3.98888061,2507.0,2506.8,0.37841704]
["bitfinex","ETHUSD",1747553239089,3.98899038,2506.9,2506.8,0.37841704]
["bitfinex","ETHUSD",1747553239311,3.98899038,2506.9,2506.7,0.47500029]
["bitfinex","ETHUSD",1747553239728,3.98914951,2506.8,2506.7,0.47500029]
["bitfinex","ETHUSD",1747553240907,3.98914951,2506.8,2506.7,0.85474261]
["bitfinex","ETHUSD",1747553241985,4.75354951,2506.8,2506.7,0.85474261]
["bitfinex","ETHUSD",1747553242186,6.53063964,2506.8,2506.7,0.85474261]
["bitfinex","ETHUSD",1747553242427,7.08063964,2506.8,2506.7,0.85474261]
["bitfinex","ETHUSD",1747553242952,3.98949413,2506.6,2506.3,0.47500029]
["bitfinex","ETHUSD",1747553243114,7.482,2506.5,2506.3,0.47500029]
["bitfinex","ETHUSD",1747553244143,7.482,2506.5,2506.4,0.37950087]
["bitfinex","ETHUSD",1747553245646,12.61876621,2506.5,2506.4,0.37950087]
["bitfinex","ETHUSD",1747553246154,13.43596621,2506.5,2506.4,0.37950087]
["bitfinex","ETHUSD",1747553246457,13.98596621,2506.5,2506.4,0.37950087]
["bitfinex","ETHUSD",1747553247246,3.98997973,2506.3,2506.0,0.47500029]
["bitfinex","ETHUSD",1747553247649,11.47186698,2506.4,2506.0,0.47500029]
["bitfinex","ETHUSD",1747553247848,3.98998502,2506.3,2506.0,0.47500029]
["bitfinex","ETHUSD",1747553248035,3.98998502,2506.3,2506.1,0.37936779]
["bitfinex","ETHUSD",1747553248670,3.98998502,2506.3,2506.2,0.37936779]
["bitfinex","ETHUSD",1747553252372,3.98998502,2506.3,2505.8,5.28082153]
["bitfinex","ETHUSD",1747553252549,3.98998502,2506.3,2505.8,6.30060355]
["bitfinex","ETHUSD",1747553252739,3.98998502,2506.3,2506.0,0.5]
["bitfinex","ETHUSD",1747553253238,11.47187064,2506.4,2506.1,0.37905837]
["bitfinex","ETHUSD",1747553253463,0.8172,2506.5,2506.1,0.37905837]
["bitfinex","ETHUSD",1747553253672,7.484,2506.3,2506.1,1.16495837]
["bitfinex","ETHUSD",1747553253972,7.484,2506.3,2506.2,0.37905837]
["bitfinex","ETHUSD",1747553254761,3.98970463,2506.5,2506.1,0.7859]
["bitfinex","ETHUSD",1747553255069,7.484,2506.4,2506.1,0.7859]
["bitfinex","ETHUSD",1747553255279,7.484,2506.3,2506.1,0.7859]
["bitfinex","ETHUSD",1747553255674,7.484,2506.3,2506.2,0.37895274]
["bitfinex","ETHUSD",1747553255858,3.98979591,2506.4,2506.1,0.7859]
["bitfinex","ETHUSD",1747553256042,7.484,2506.3,2506.1,0.7859]
["bitfinex","ETHUSD",1747553259579,3.98967211,2506.5,2506.1,0.7859]
["bitfinex","ETHUSD",1747553259776,7.484,2506.3,2506.1,0.7859]
["bitfinex","ETHUSD",1747553262297,0.7632,2506.7,2506.1,1.71257793]
["bitfinex","ETHUSD",1747553262466,4.75259723,2506.7,2506.2,3.99008022]
["bitfinex","ETHUSD",1747553262667,18.95448885,2506.6,2506.1,0.7859]
["bitfinex","ETHUSD",1747553262990,14.965,2506.6,2506.2,3.99000914]
["bitfinex","ETHUSD",1747553264076,3.98940268,2506.7,2506.2,3.99000914]
["bitfinex","ETHUSD",1747553264275,12.922,2506.8,2506.3,0.811]
["bitfinex","ETHUSD",1747553264609,24.39517276,2506.8,2506.3,4.80085842]
["bitfinex","ETHUSD",1747553265099,24.39517276,2506.8,2506.3,0.811]
["bitfinex","ETHUSD",1747553265967,3.98949093,2506.6,2506.3,0.811]
["bitfinex","ETHUSD",1747553266769,3.98949093,2506.6,2506.1,0.811]
["bitfinex","ETHUSD",1747553266969,3.98969343,2506.5,2506.1,0.811]
["bitfinex","ETHUSD",1747553267197,3.9895358,2506.6,2506.1,5.33131127]
["bitfinex","ETHUSD",1747553267390,0.8023,2506.7,2506.1,5.33131127]
["bitfinex","ETHUSD",1747553267697,3.98947612,2506.6,2506.1,5.33131127]
["bitfinex","ETHUSD",1747553268502,4.79167835,2506.7,2506.1,5.33131127]
["bitfinex","ETHUSD",1747553269878,4.79167835,2506.7,2506.2,3.9900535]
["bitfinex","ETHUSD",1747553270400,3.98937835,2506.7,2506.2,4.97218998]
["bitfinex","ETHUSD",1747553271603,7.484,2506.6,2506.2,4.97218998]
["bitfinex","ETHUSD",1747553272615,16.91122596,2506.8,2506.2,4.97218998]
["bitfinex","ETHUSD",1747553272911,7.479,2506.7,2506.3,3.98989724]
["bitfinex","ETHUSD",1747553273121,7.479,2506.7,2506.4,0.8308]
["bitfinex","ETHUSD",1747553273417,7.479,2506.7,2506.4,4.8204582]
["bitfinex","ETHUSD",1747553273819,20.401,2506.8,2506.4,4.8204582]
["bitfinex","ETHUSD",1747553275419,20.401,2506.8,2506.4,0.8308]
["bitfinex","ETHUSD",1747553277112,24.39017701,2506.8,2506.4,0.8308]
["bitfinex","ETHUSD",1747553279116,24.39017701,2506.8,2506.5,0.37984383]
["bitfinex","ETHUSD",1747553280132,3.98935351,2506.7,2506.5,0.37984383]
["bitfinex","ETHUSD",1747553280414,3.98935351,2506.7,2506.6,0.37984383]
["bitfinex","ETHUSD",1747553281708,24.39022694,2506.8,2506.6,0.37984383]
["bitfinex","ETHUSD",1747553281894,28.46595395,2506.8,2506.6,0.37984383]
["bitfinex","ETHUSD",1747553282216,28.46595395,2506.8,2506.7,0.37984383]
["bitfinex","ETHUSD",1747553282917,3.98931636,2506.7,2506.5,0.37984383]
["bitfinex","ETHUSD",1747553283313,3.98931636,2506.7,2506.6,0.37984383]
["bitfinex","ETHUSD",1747553288229,3.98947044,2506.6,2506.2,0.7542]
["bitfinex","ETHUSD",1747553289717,3.98938004,2506.7,2506.2,0.7542]
["bitfinex","ETHUSD",1747553289917,3.98938004,2506.7,2506.2,4.74427481]
["bitfinex","ETHUSD",1747553290799,3.98949998,2506.6,2506.2,0.7542]
["bitfinex","ETHUSD",1747553291117,12.27517635,2506.8,2506.2,0.7542]
["bitfinex","ETHUSD",1747553291118,3.98938889,2506.7,2506.2,4.74428185]
["bitfinex","ETHUSD",1747553292628,14.954,2506.8,2506.4,3.98968458]
["bitfinex","ETHUSD",1747553292927,7.478,2506.8,2506.4,3.98968458]
["bitfinex","ETHUSD",1747553294735,7.478,2506.8,2506.6,0.5]
["bitfinex","ETHUSD",1747553295344,3.98906955,2506.9,2506.6,0.5]
["bitfinex","ETHUSD",1747553295831,7.478,2506.8,2506.6,0.5]
["bitfinex","ETHUSD",1747553296049,8.01709179,2507.0,2506.6,4.48945497]
["bitfinex","ETHUSD",1747553296247,7.478,2506.9,2506.6,1.3049]
["bitfinex","ETHUSD",1747553297248,7.478,2506.9,2506.6,0.8049]
["bitfinex","ETHUSD",1747553297458,11.46702158,2506.9,2506.4,4.79460099]
["bitfinex","ETHUSD",1747553297604,7.478,2506.9,2506.4,4.79460099]
["bitfinex","ETHUSD",1747553298246,11.46706436,2506.9,2506.4,0.8049]
["bitfinex","ETHUSD",1747553298431,3.98924536,2506.8,2506.4,0.8049]
["bitfinex","ETHUSD",1747553299969,3.98924536,2506.8,2506.6,0.5]
["bitfinex","ETHUSD",1747553300637,3.98924536,2506.8,2506.4,0.8049]
["bitfinex","ETHUSD",1747553302566,3.98924536,2506.8,2506.5,0.38052548]
["bitfinex","ETHUSD",1747553303566,3.98932186,2506.7,2506.5,0.38052548]
["bitfinex","ETHUSD",1747553303765,3.98922474,2506.8,2506.6,0.38052548]
["bitfinex","ETHUSD",1747553304941,7.473,2506.8,2506.7,0.38052548]
["bitfinex","ETHUSD",1747553307887,7.473,2506.8,2506.7,1.13482548]
["bitfinex","ETHUSD",1747553308083,7.473,2506.8,2506.7,1.69481947]
["bitfinex","ETHUSD",1747553308237,3.98874608,2507.1,2506.7,1.69481947]
["bitfinex","ETHUSD",1747553308439,7.473,2506.9,2506.7,1.13482548]
["bitfinex","ETHUSD",1747553308986,7.473,2506.9,2506.8,0.38052548]
["bitfinex","ETHUSD",1747553311174,7.473,2507.0,2506.8,0.38052548]
["bitfinex","ETHUSD",1747553311677,7.473,2507.0,2506.7,0.7543]
["bitfinex","ETHUSD",1747553312243,3.98874608,2507.1,2506.7,0.7543]
["bitfinex","ETHUSD",1747553312468,11.46174608,2507.1,2506.7,0.7543]
["bitfinex","ETHUSD",1747553318071,7.473,2507.1,2506.8,3.98914501]
["bitfinex","ETHUSD",1747553318458,3.98843715,2507.3,2506.8,3.98914501]
["bitfinex","ETHUSD",1747553318658,7.473,2507.2,2506.8,3.98914501]
["bitfinex","ETHUSD",1747553318883,12.00534539,2507.4,2506.9,3.98897572]
["bitfinex","ETHUSD",1747553319080,7.473,2507.2,2506.9,3.98897572]
["bitfinex","ETHUSD",1747553319393,7.473,2507.2,2507.0,0.8142]
["bitfinex","ETHUSD",1747553320588,3.9883816,2507.3,2507.0,0.8142]
["bitfinex","ETHUSD",1747553320894,7.473,2507.2,2507.0,0.8142]
["bitfinex","ETHUSD",1747553321457,8.01709179,2507.4,2507.0,0.8142]
["bitfinex","ETHUSD",1747553321788,7.473,2507.3,2507.0,4.80302342]
["bitfinex","ETHUSD",1747553321990,7.473,2507.3,2507.0,5.68223974]
["bitfinex","ETHUSD",1747553322294,12.00535861,2507.4,2507.0,1.69341632]
["bitfinex","ETHUSD",1747553322457,7.473,2507.3,2507.0,1.69341632]
["bitfinex","ETHUSD",1747553323605,7.473,2507.3,2507.0,5.68222805]
["bitfinex","ETHUSD",1747553323899,7.473,2507.4,2507.0,5.68222805]
["bitfinex","ETHUSD",1747553325299,20.393,2507.6,2507.2,3.98847825]
["bitfinex","ETHUSD",1747553325963,20.393,2507.6,2507.1,5.33902926]
["bitfinex","ETHUSD",1747553326160,24.38090177,2507.6,2507.1,5.33902926]
["bitfinex","ETHUSD",1747553326369,24.38090177,2507.6,2507.1,1.35042281]
["bitfinex","ETHUSD",1747553326574,24.38090177,2507.6,2507.1,5.33909248]
["bitfinex","ETHUSD",1747553326775,24.38090177,2507.6,2507.1,1.35042281]
["bitfinex","ETHUSD",1747553327568,24.38090177,2507.6,2507.1,5.33908394]
["bitfinex","ETHUSD",1747553329065,24.38090177,2507.6,2507.1,1.35042281]
["bitfinex","ETHUSD",1747553329302,3.98804438,2507.5,2507.1,0.7822]
["bitfinex","ETHUSD",1747553329871,24.38095615,2507.6,2507.1,0.7822]
["bitfinex","ETHUSD",1747553331595,24.38095615,2507.6,2507.1,4.77083338]
["bitfinex","ETHUSD",1747553332190,24.38095615,2507.6,2507.1,0.7822]
["bitfinex","ETHUSD",1747553335013,20.393,2507.6,2507.1,0.7822]
["bitfinex","ETHUSD",1747553335223,3.98823101,2507.4,2507.1,0.7822]
["bitfinex","ETHUSD",1747553335910,3.98811938,2507.5,2507.1,0.7822]
["bitfinex","ETHUSD",1747553336922,3.98827038,2507.4,2507.1,0.7822]
["bitfinex","ETHUSD",1747553337122,3.98837989,2507.3,2507.1,0.7822]
["bitfinex","ETHUSD",1747553337293,3.98846907,2507.3,2507.1,0.7822]
["bitfinex","ETHUSD",1747553337498,3.98846907,2507.3,2506.9,0.7999]
["bitfinex","ETHUSD",1747553338384,3.98827091,2507.4,2506.9,0.7999]
["bitfinex","ETHUSD",1747553339093,3.98827091,2507.4,2506.9,5.66668142]
["bitfinex","ETHUSD",1747553339929,3.98827091,2507.4,2506.9,1.67771208]
["bitfinex","ETHUSD",1747553340460,0.8129,2507.5,2506.9,0.7999]
["bitfinex","ETHUSD",1747553340594,3.9887774,2507.1,2506.9,0.7999]
["bitfinex","ETHUSD",1747553340922,3.98895265,2507.0,2506.6,0.7999]
["bitfinex","ETHUSD",1747553342014,3.98900892,2506.9,2506.6,0.7999]
["bitfinex","ETHUSD",1747553343733,0.8129,2506.9,2506.2,0.7999]
["bitfinex","ETHUSD",1747553343931,3.98956502,2506.6,2506.2,0.7999]
["bitfinex","ETHUSD",1747553345897,7.466,2506.6,2506.2,0.7999]
["bitfinex","ETHUSD",1747553346631,7.466,2506.6,2506.4,0.5]
["bitfinex","ETHUSD",1747553357571,12.25284631,2506.6,2506.4,0.5]
["bitfinex","ETHUSD",1747553357773,12.25284631,2506.6,2506.1,3.99026177]
["bitfinex","ETHUSD",1747553358153,12.25284631,2506.6,2506.2,0.37948234]
["bitfinex","ETHUSD",1747553358580,3.989634,2506.5,2506.2,0.37948234]
["bitfinex","ETHUSD",1747553358882,8.2633,2506.6,2506.2,0.37948234]
["bitfinex","ETHUSD",1747553359038,12.25284474,2506.6,2506.2,0.37948234]
["bitfinex","ETHUSD",1747553360090,12.25284474,2506.6,2506.3,0.37948234]
["bitfinex","ETHUSD",1747553360955,12.25284474,2506.6,2506.4,0.37948234]
["bitfinex","ETHUSD",1747553361375,4.53962696,2506.5,2506.4,0.37948234]
["bitfinex","ETHUSD",1747553361561,3.98979184,2506.4,2506.1,0.47431233]
["bitfinex","ETHUSD",1747553362536,3.98979184,2506.4,2506.2,0.37954802]
["bitfinex","ETHUSD",1747553363374,3.98979184,2506.4,2506.3,0.37954802]
["bitfinex","ETHUSD",1747553369487,7.466,2506.6,2506.3,0.37954802]
["bitfinex","ETHUSD",1747553369682,4.78012828,2506.8,2506.3,4.36936239]
["bitfinex","ETHUSD",1747553369882,7.462,2506.5,2506.3,4.36936239]
["bitfinex","ETHUSD",1747553370286,7.462,2506.5,2506.3,0.37954802]
["bitfinex","ETHUSD",1747553370676,7.462,2506.5,2506.2,4.79992132]
["bitfinex","ETHUSD",1747553370677,7.462,2506.5,2506.4,0.37954802]
["bitfinex","ETHUSD",1747553371183,7.462,2506.5,2506.3,0.37954802]
["bitfinex","ETHUSD",1747553371971,7.462,2506.5,2506.4,0.37954802]
["bitfinex","ETHUSD",1747553372603,7.462,2506.5,2506.4,5.17908793]
["bitfinex","ETHUSD",1747553372897,7.462,2506.9,2506.6,0.8099]
["bitfinex","ETHUSD",1747553373405,20.384,2507.0,2506.7,3.98927163]
["bitfinex","ETHUSD",1747553373899,20.384,2507.0,2506.8,0.37954802]
["bitfinex","ETHUSD",1747553374375,20.384,2507.0,2506.8,4.36869085]
["bitfinex","ETHUSD",1747553374574,4.77901099,2507.5,2507.0,0.8099]
["bitfinex","ETHUSD",1747553374812,12.923,2507.8,2507.0,0.8099]
["bitfinex","ETHUSD",1747553374813,7.462,2507.4,2507.0,4.79864616]
["bitfinex","ETHUSD",1747553375098,7.462,2507.4,2507.1,0.37954802]
["bitfinex","ETHUSD",1747553375476,7.462,2507.4,2507.2,0.37954802]
["bitfinex","ETHUSD",1747553376298,7.462,2507.4,2507.3,0.37954802]
["bitfinex","ETHUSD",1747553378911,7.462,2507.4,2507.0,4.79867952]
["bitfinex","ETHUSD",1747553379210,7.462,2507.4,2507.0,5.75939979]
["bitfinex","ETHUSD",1747553379379,7.462,2507.4,2507.1,3.9886662]
["bitfinex","ETHUSD",1747553379580,7.462,2507.4,2507.0,0.8099]
["bitfinex","ETHUSD",1747553380019,11.4501954,2507.4,2507.0,0.8099]
["bitfinex","ETHUSD",1747553380381,7.462,2507.4,2507.0,0.8099]
["bitfinex","ETHUSD",1747553380782,11.45020394,2507.4,2507.0,0.8099]
["bitfinex","ETHUSD",1747553381001,13.73981326,2507.4,2507.0,0.8099]
["bitfinex","ETHUSD",1747553381215,13.73981326,2507.4,2506.9,3.98894416]
["bitfinex","ETHUSD",1747553381216,4.77931435,2507.3,2506.8,3.98906949]
["bitfinex","ETHUSD",1747553381516,11.45027596,2507.4,2506.8,3.98906949]
["bitfinex","ETHUSD",1747553382118,11.45027596,2507.4,2506.9,3.98898908]
["bitfinex","ETHUSD",1747553382515,0.7909,2507.5,2506.9,0.8099]
["bitfinex","ETHUSD",1747553382820,14.918,2507.4,2507.1,3.98859737]
["bitfinex","ETHUSD",1747553382993,14.918,2507.4,2507.0,3.9887738]
["bitfinex","ETHUSD",1747553384285,14.918,2507.4,2507.0,4.89689248]
["bitfinex","ETHUSD",1747553384485,14.918,2507.4,2507.0,0.90811868]
["bitfinex","ETHUSD",1747553384780,14.918,2507.4,2507.0,3.98881776]
["bitfinex","ETHUSD",1747553385216,4.77867751,2507.7,2507.0,3.98881776]
["bitfinex","ETHUSD",1747553385421,3.98806442,2507.5,2507.0,3.98881776]
["bitfinex","ETHUSD",1747553386124,3.98806442,2507.5,2506.9,1.10342467]
["bitfinex","ETHUSD",1747553386125,3.98806442,2507.5,2506.9,5.09234194]
["bitfinex","ETHUSD",1747553386498,3.98837542,2507.3,2506.9,0.8099]
["bitfinex","ETHUSD",1747553387291,3.98859514,2507.2,2506.6,0.7838]
["bitfinex","ETHUSD",1747553387493,3.9889322,2507.0,2506.6,0.7838]
["bitfinex","ETHUSD",1747553388127,3.9889322,2507.0,2506.4,5.72102513]
["bitfinex","ETHUSD",1747553388338,3.98924396,2506.8,2506.4,1.73130097]
["bitfinex","ETHUSD",1747553389547,3.98924396,2506.8,2506.3,3.98993134]
["bitfinex","ETHUSD",1747553389750,4.79994396,2506.8,2506.3,3.98993134]
["bitfinex","ETHUSD",1747553389901,3.98937344,2506.7,2506.2,0.8144]
["bitfinex","ETHUSD",1747553390102,7.46,2506.6,2506.2,4.8044963]
["bitfinex","ETHUSD",1747553390401,11.44947054,2506.6,2506.2,8.0]
["bitfinex","ETHUSD",1747553390850,11.44947054,2506.6,2506.0,0.8144]
["bitfinex","ETHUSD",1747553390851,3.98974366,2506.5,2506.0,0.8144]
["bitfinex","ETHUSD",1747553391131,3.98974366,2506.5,2506.0,4.80481176]
["bitfinex","ETHUSD",1747553391499,4.80059093,2506.4,2505.9,3.99055346]
["bitfinex","ETHUSD",1747553391722,4.80059093,2506.4,2505.9,5.6701384]
["bitfinex","ETHUSD",1747553392328,3.98999713,2506.3,2505.8,12.8051298]
["bitfinex","ETHUSD",1747553392632,0.8107,2506.4,2505.9,3.99048144]
["bitfinex","ETHUSD",1747553392803,4.80051194,2506.4,2505.8,4.80506754]
["bitfinex","ETHUSD",1747553393525,0.8107,2506.4,2505.9,3.99044144]
["bitfinex","ETHUSD",1747553393846,4.80050008,2506.4,2505.9,3.99044144]
["bitfinex","ETHUSD",1747553395149,0.8107,2506.4,2506.0,3.99039226]
["bitfinex","ETHUSD",1747553395649,0.8107,2506.4,2505.8,4.80512949]
["bitfinex","ETHUSD",1747553395650,0.8107,2506.4,2505.9,3.99058222]
["bitfinex","ETHUSD",1747553395849,0.8107,2506.4,2505.9,0.87957117]
["bitfinex","ETHUSD",1747553396146,0.8107,2506.4,2505.9,4.87003711]
["bitfinex","ETHUSD",1747553396949,7.456,2506.3,2506.0,3.99036339]
["bitfinex","ETHUSD",1747553397259,7.456,2506.2,2505.9,4.87007641]
["bitfinex","ETHUSD",1747553397744,7.456,2506.2,2505.9,4.87007425]
["bitfinex","ETHUSD",1747553398949,4.80049607,2506.4,2505.9,4.87007425]
["bitfinex","ETHUSD",1747553399138,7.456,2506.2,2505.9,4.87007425]
["bitfinex","ETHUSD",1747553399538,7.457,2506.2,2506.0,3.99035466]
["bitfinex","ETHUSD",1747553400113,7.457,2506.2,2505.9,4.87009867]
["bitfinex","ETHUSD",1747553400311,7.457,2506.2,2505.9,3.9905275]
["bitfinex","ETHUSD",1747553400550,7.457,2506.2,2505.7,4.75824326]
["bitfinex","ETHUSD",1747553400551,7.457,2506.2,2505.8,3.99065734]
["bitfinex","ETHUSD",1747553401362,7.457,2506.2,2505.9,3.99054118]
["bitfinex","ETHUSD",1747553401532,7.457,2506.2,2506.1,3.99026375]
["bitfinex","ETHUSD",1747553401853,4.75551309,2506.6,2506.1,3.99026375]
["bitfinex","ETHUSD",1747553402067,14.913,2506.5,2506.1,3.99026375]
["bitfinex","ETHUSD",1747553402216,7.457,2506.4,2506.2,3.99008072]
["bitfinex","ETHUSD",1747553402557,7.457,2506.4,2506.1,3.9901785]
["bitfinex","ETHUSD",1747553402955,7.457,2506.3,2506.1,3.9901785]
["bitfinex","ETHUSD",1747553403466,4.75549889,2506.6,2506.1,3.9901785]
["bitfinex","ETHUSD",1747553403687,7.457,2506.3,2506.1,3.9901785]
["bitfinex","ETHUSD",1747553404475,7.457,2506.3,2506.2,3.99010454]
["bitfinex","ETHUSD",1747553404672,0.766,2506.6,2506.1,3.99019201]
["bitfinex","ETHUSD",1747553404843,7.457,2506.3,2506.1,4.75759201]
["bitfinex","ETHUSD",1747553405734,4.75552029,2506.6,2506.1,4.75759201]
["bitfinex","ETHUSD",1747553406270,14.912,2506.5,2506.1,4.75759201]
["bitfinex","ETHUSD",1747553406869,0.766,2506.6,2506.2,3.99006595]
["bitfinex","ETHUSD",1747553407174,7.457,2506.4,2506.2,3.99003107]
["bitfinex","ETHUSD",1747553407372,7.457,2506.4,2506.1,5.63237686]
["bitfinex","ETHUSD",1747553408391,7.457,2506.4,2506.2,3.9900469]
["bitfinex","ETHUSD",1747553408754,7.457,2506.4,2506.1,5.63239899]
["bitfinex","ETHUSD",1747553410957,7.457,2506.4,2506.1,1.64221117]
["bitfinex","ETHUSD",1747553411162,7.457,2506.4,2506.0,3.99035132]
["bitfinex","ETHUSD",1747553413103,7.457,2506.4,2506.1,3.99018717]
["bitfinex","ETHUSD",1747553413875,0.766,2506.6,2506.1,3.99018717]
["bitfinex","ETHUSD",1747553414082,7.457,2506.5,2506.1,3.99018909]
["bitfinex","ETHUSD",1747553414291,0.766,2506.6,2505.9,8.7733]
["bitfinex","ETHUSD",1747553414465,7.457,2506.5,2506.1,3.99018835]
["bitfinex","ETHUSD",1747553420139,11.44662926,2506.5,2506.0,5.26674196]
["bitfinex","ETHUSD",1747553421324,7.457,2506.5,2506.0,5.26674196]
["bitfinex","ETHUSD",1747553421518,4.75555293,2506.6,2506.1,3.99018286]
["bitfinex","ETHUSD",1747553421725,7.457,2506.4,2506.1,4.99320534]
["bitfinex","ETHUSD",1747553423138,7.457,2506.4,2506.1,1.00302248]
["bitfinex","ETHUSD",1747553423652,7.457,2506.4,2506.2,0.85604005]
["bitfinex","ETHUSD",1747553424640,7.457,2506.4,2506.3,0.38046224]
["bitfinex","ETHUSD",1747553424944,12.21338614,2506.4,2506.3,0.38046224]
["bitfinex","ETHUSD",1747553425730,14.57899002,2506.4,2506.3,0.38046224]
["bitfinex","ETHUSD",1747553432258,15.12899002,2506.4,2506.3,0.38046224]
["bitfinex","ETHUSD",1747553432971,4.75872298,2506.0,2505.8,0.47557781]
["bitfinex","ETHUSD",1747553433288,14.903,2505.9,2505.8,0.47557781]
["bitfinex","ETHUSD",1747553433652,14.903,2505.9,2505.8,0.85537821]
["bitfinex","ETHUSD",1747553434197,14.903,2505.9,2505.8,0.3798004]
["bitfinex","ETHUSD",1747553436199,18.89358222,2505.9,2505.8,0.3798004]
["bitfinex","ETHUSD",1747553436343,18.89358222,2505.9,2505.4,0.47557781]
["bitfinex","ETHUSD",1747553436344,21.2588149,2505.9,2505.4,0.47557781]
["bitfinex","ETHUSD",1747553436543,3.9907783,2505.8,2505.4,0.47557781]
["bitfinex","ETHUSD",1747553436748,3.99091969,2505.7,2505.4,0.47557781]
["bitfinex","ETHUSD",1747553437017,3.99091969,2505.7,2505.5,0.37928992]
["bitfinex","ETHUSD",1747553437664,4.75921969,2505.7,2505.6,0.37928992]
["bitfinex","ETHUSD",1747553438482,4.75921969,2505.7,2505.2,3.99158369]
["bitfinex","ETHUSD",1747553438642,4.75921969,2505.7,2505.2,1.79013244]
["bitfinex","ETHUSD",1747553438841,4.75921969,2505.7,2505.2,5.78177966]
["bitfinex","ETHUSD",1747553439048,4.75921969,2505.7,2505.3,0.37903511]
["bitfinex","ETHUSD",1747553439244,0.7683,2505.7,2505.3,4.37057058]
["bitfinex","ETHUSD",1747553439549,4.54051707,2506.0,2505.5,3.9911155]
["bitfinex","ETHUSD",1747553439782,0.8226,2506.1,2505.5,0.91807861]
["bitfinex","ETHUSD",1747553440087,14.904,2505.9,2505.6,4.37009513]
["bitfinex","ETHUSD",1747553440883,14.904,2505.9,2505.6,3.99106002]
["bitfinex","ETHUSD",1747553441090,7.453,2505.9,2505.6,3.99106002]
["bitfinex","ETHUSD",1747553441475,7.453,2505.9,2505.5,3.9911389]
["bitfinex","ETHUSD",1747553441866,7.453,2505.9,2505.6,3.99101149]
["bitfinex","ETHUSD",1747553443195,4.78812428,2505.8,2505.3,3.99145508]
["bitfinex","ETHUSD",1747553443399,0.7973,2505.8,2505.3,3.99145508]
["bitfinex","ETHUSD",1747553443568,0.7973,2505.8,2505.3,4.90014988]
["bitfinex","ETHUSD",1747553443766,4.78806789,2505.8,2505.3,4.90014988]
["bitfinex","ETHUSD",1747553444075,4.78806789,2505.8,2505.3,0.9086948]
["bitfinex","ETHUSD",1747553444288,4.78806789,2505.8,2505.3,4.90018231]
["bitfinex","ETHUSD",1747553447054,3.99092545,2505.7,2505.3,0.9086948]
["bitfinex","ETHUSD",1747553447751,0.7973,2505.8,2505.4,3.99128127]
["bitfinex","ETHUSD",1747553448088,0.7973,2505.8,2505.5,3.99121111]
["bitfinex","ETHUSD",1747553448089,8.2473,2505.8,2505.5,3.99121111]
["bitfinex","ETHUSD",1747553448308,8.2473,2505.8,2505.4,4.96131635]
["bitfinex","ETHUSD",1747553449066,7.45,2505.8,2505.4,4.96131635]
["bitfinex","ETHUSD",1747553449278,7.454,2505.7,2505.5,3.99121931]
["bitfinex","ETHUSD",1747553449895,7.454,2505.7,2505.6,3.99106002]
["bitfinex","ETHUSD",1747553450097,7.454,2505.7,2505.4,0.97000693]
["bitfinex","ETHUSD",1747553450374,7.454,2505.7,2505.2,4.80006425]
["bitfinex","ETHUSD",1747553451098,7.454,2505.7,2505.4,3.99134025]
["bitfinex","ETHUSD",1747553451711,7.454,2505.7,2505.3,3.99147133]
["bitfinex","ETHUSD",1747553454510,7.454,2505.7,2505.4,3.991331]
["bitfinex","ETHUSD",1747553454729,7.454,2505.7,2505.5,3.99114936]
["bitfinex","ETHUSD",1747553455828,4.78772965,2506.0,2505.5,3.99114936]
["bitfinex","ETHUSD",1747553455975,7.449,2505.7,2505.4,3.99129376]
["bitfinex","ETHUSD",1747553456916,7.449,2505.7,2505.3,3.99147583]
["bitfinex","ETHUSD",1747553457313,8.2349,2505.7,2505.3,3.99147583]
["bitfinex","ETHUSD",1747553460828,4.81738491,2505.6,2505.0,3.99192631]
["bitfinex","ETHUSD",1747553461016,4.81729258,2505.6,2505.0,3.99191402]
["bitfinex","ETHUSD",1747553461197,3.99124577,2505.5,2505.0,3.99191402]
["bitfinex","ETHUSD",1747553461520,3.99124577,2505.5,2505.0,4.86965373]
["bitfinex","ETHUSD",1747553463729,3.99124577,2505.5,2505.0,0.87773971]
["bitfinex","ETHUSD",1747553463934,7.448,2505.4,2505.0,0.87773971]
["bitfinex","ETHUSD",1747553464733,7.448,2505.4,2505.0,4.86972906]
["bitfinex","ETHUSD",1747553464912,0.8219,2505.3,2505.0,4.86972906]
["bitfinex","ETHUSD",1747553465236,7.449,2505.2,2505.0,4.86972906]
["bitfinex","ETHUSD",1747553465398,7.449,2505.2,2505.0,0.87773971]
["bitfinex","ETHUSD",1747553465598,7.449,2505.2,2504.9,11.99212297]
["bitfinex","ETHUSD",1747553465811,7.449,2505.2,2504.8,11.99226724]
["bitfinex","ETHUSD",1747553466214,4.81376366,2505.1,2504.6,3.99257929]
["bitfinex","ETHUSD",1747553466409,0.8219,2505.1,2504.7,3.99240984]
["bitfinex","ETHUSD",1747553466638,0.8219,2505.1,2504.7,3.99243222]
["bitfinex","ETHUSD",1747553467535,0.8219,2505.1,2504.8,3.9922607]
["bitfinex","ETHUSD",1747553467832,7.449,2505.2,2504.8,3.9922607]
["bitfinex","ETHUSD",1747553468904,11.44071516,2505.2,2504.5,11.99275296]
["bitfinex","ETHUSD",1747553469095,11.44071516,2505.2,2504.6,11.99257168]
["bitfinex","ETHUSD",1747553469295,4.82207417,2505.1,2504.6,11.99257168]
["bitfinex","ETHUSD",1747553469526,0.8302,2505.3,2504.8,3.99225501]
["bitfinex","ETHUSD",1747553469734,0.8302,2505.7,2504.8,4.82108429]
["bitfinex","ETHUSD",1747553469937,14.898,2505.6,2505.4,3.99122638]
["bitfinex","ETHUSD",1747553470136,14.898,2505.6,2505.4,3.99123455]
["bitfinex","ETHUSD",1747553470432,0.8302,2505.7,2505.4,3.99123455]
["bitfinex","ETHUSD",1747553470597,12.00773269,2505.9,2505.2,0.8288]
["bitfinex","ETHUSD",1747553470598,8.01709179,2505.9,2505.2,0.8288]
["bitfinex","ETHUSD",1747553470802,7.45,2505.8,2505.6,3.9909275]
["bitfinex","ETHUSD",1747553471003,0.8302,2505.9,2505.6,3.9909275]
["bitfinex","ETHUSD",1747553471203,7.45,2505.8,2505.6,3.9909275]
["bitfinex","ETHUSD",1747553471433,7.45,2505.8,2505.4,3.99137097]
["bitfinex","ETHUSD",1747553471640,7.45,2505.8,2505.6,3.99105234]
["bitfinex","ETHUSD",1747553472216,7.45,2505.8,2505.3,3.99149688]
["bitfinex","ETHUSD",1747553472538,7.45,2505.8,2505.4,0.48202969]
["bitfinex","ETHUSD",1747553473104,7.45,2505.8,2505.5,3.99121744]
["bitfinex","ETHUSD",1747553473433,7.45,2505.8,2505.6,3.99105825]
["bitfinex","ETHUSD",1747553474542,7.449,2505.7,2505.6,3.99105825]
["bitfinex","ETHUSD",1747553475728,0.8302,2505.9,2505.7,3.99084565]
["bitfinex","ETHUSD",1747553475930,7.449,2505.8,2505.6,3.99098372]
["bitfinex","ETHUSD",1747553478240,7.449,2505.8,2505.7,3.99090074]
["bitfinex","ETHUSD",1747553479636,7.449,2505.9,2505.7,3.99090074]
["bitfinex","ETHUSD",1747553480647,7.449,2505.9,2505.6,4.773891]
["bitfinex","ETHUSD",1747553481141,7.449,2505.9,2505.6,0.7829]
["bitfinex","ETHUSD",1747553481350,7.449,2505.9,2505.7,3.99089983]
["bitfinex","ETHUSD",1747553484638,7.449,2505.9,2505.6,4.77387174]
["bitfinex","ETHUSD",1747553485650,7.449,2505.9,2505.5,3.99111276]
["bitfinex","ETHUSD",1747553485863,0.7861,2505.8,2505.4,3.99129646]
["bitfinex","ETHUSD",1747553486145,0.7861,2505.8,2505.3,8.0]
["bitfinex","ETHUSD",1747553486350,0.7861,2505.8,2505.4,3.99130249]
["bitfinex","ETHUSD",1747553486911,0.7861,2505.8,2505.5,3.99110707]
["bitfinex","ETHUSD",1747553487482,4.77685982,2505.8,2505.3,3.99148199]
["bitfinex","ETHUSD",1747553487774,6.39854465,2505.8,2505.2,3.99163251]
["bitfinex","ETHUSD",1747553488336,3.99102069,2505.7,2505.2,3.99165033]
["bitfinex","ETHUSD",1747553488571,0.7624,2505.6,2505.2,3.99169726]
["bitfinex","ETHUSD",1747553489270,0.7624,2505.6,2505.3,3.99150008]
["bitfinex","ETHUSD",1747553489577,3.9908619,2505.8,2505.4,3.99137862]
["bitfinex","ETHUSD",1747553489578,8.2074,2505.8,2505.4,3.99137862]
["bitfinex","ETHUSD",1747553490353,8.2074,2505.8,2505.5,3.9912017]
["bitfinex","ETHUSD",1747553490557,7.445,2505.7,2505.6,3.99093385]
["bitfinex","ETHUSD",1747553492142,7.445,2505.7,2505.2,0.7656]
["bitfinex","ETHUSD",1747553492666,7.445,2505.7,2505.6,3.99106002]
["bitfinex","ETHUSD",1747553493885,0.7624,2506.0,2505.6,3.99106002]
["bitfinex","ETHUSD",1747553494092,7.445,2505.8,2505.6,3.99106002]
["bitfinex","ETHUSD",1747553494579,7.445,2505.8,2505.5,4.75999518]
["bitfinex","ETHUSD",1747553494785,7.445,2505.8,2505.7,3.99090074]
["bitfinex","ETHUSD",1747553495683,7.445,2505.8,2505.6,3.99097695]
["bitfinex","ETHUSD",1747553497365,7.445,2505.8,2505.5,0.7688]
["bitfinex","ETHUSD",1747553497571,7.445,2505.8,2505.6,3.99094318]
["bitfinex","ETHUSD",1747553498882,7.445,2505.8,2505.7,3.99090074]
["bitfinex","ETHUSD",1747553500081,7.445,2505.8,2505.5,4.75999276]
["bitfinex","ETHUSD",1747553500279,7.445,2505.8,2505.5,4.75988436]
["bitfinex","ETHUSD",1747553500582,7.445,2505.8,2505.5,4.75997603]
["bitfinex","ETHUSD",1747553500752,7.445,2505.8,2505.6,3.99091337]
["bitfinex","ETHUSD",1747553502287,7.445,2505.8,2505.7,4.37052574]
["bitfinex","ETHUSD",1747553503588,7.445,2505.8,2505.7,0.379625]
["bitfinex","ETHUSD",1747553506092,12.22524147,2505.8,2505.7,0.379625]
["bitfinex","ETHUSD",1747553506789,12.22524147,2505.8,2505.6,0.47456429]
["bitfinex","ETHUSD",1747553506991,6.95198939,2505.7,2505.6,0.47456429]
["bitfinex","ETHUSD",1747553507577,3.99172159,2505.2,2504.9,0.47456429]
["bitfinex","ETHUSD",1747553507888,8.2175,2505.1,2504.9,0.47456429]
["bitfinex","ETHUSD",1747553508259,8.2175,2505.1,2505.0,0.37954557]
["bitfinex","ETHUSD",1747553511087,7.445,2505.1,2505.0,0.37954557]
["bitfinex","ETHUSD",1747553512066,7.446,2505.1,2505.0,0.37954557]
["bitfinex","ETHUSD",1747553512396,7.446,2505.1,2505.0,3.99201596]
["bitfinex","ETHUSD",1747553512585,7.446,2505.1,2504.9,4.78939906]
["bitfinex","ETHUSD",1747553514601,0.7725,2505.3,2504.9,4.78939906]
["bitfinex","ETHUSD",1747553514804,7.446,2505.2,2504.9,4.78939906]
["bitfinex","ETHUSD",1747553515503,7.446,2505.2,2504.9,3.99209906]
["bitfinex","ETHUSD",1747553516080,7.446,2505.2,2504.8,3.99230869]
["bitfinex","ETHUSD",1747553518025,7.446,2505.2,2504.9,0.37883088]
["bitfinex","ETHUSD",1747553518609,7.446,2505.2,2505.0,3.99201082]
["bitfinex","ETHUSD",1747553518781,7.446,2505.2,2504.9,3.99210863]
["bitfinex","ETHUSD",1747553519294,7.446,2505.2,2505.0,0.37869817]
["bitfinex","ETHUSD",1747553519819,7.446,2505.2,2504.9,3.99210863]
["bitfinex","ETHUSD",1747553520413,7.446,2505.2,2504.7,4.82431371]
["bitfinex","ETHUSD",1747553520618,7.446,2505.2,2504.8,3.99233471]
["bitfinex","ETHUSD",1747553521288,7.446,2505.2,2504.9,0.37859526]
["bitfinex","ETHUSD",1747553521707,0.8079,2505.5,2504.9,5.16353666]
["bitfinex","ETHUSD",1747553521909,7.442,2505.3,2505.1,3.99177856]
["bitfinex","ETHUSD",1747553523178,7.442,2505.3,2505.0,3.99197681]
["bitfinex","ETHUSD",1747553523383,7.442,2505.3,2504.9,5.66059011]
["bitfinex","ETHUSD",1747553523615,7.443,2505.4,2504.9,4.74499486]
["bitfinex","ETHUSD",1747553523820,7.443,2505.4,2505.0,4.37050256]
["bitfinex","ETHUSD",1747553524022,7.443,2505.4,2505.1,3.99183571]
["bitfinex","ETHUSD",1747553524317,7.443,2505.4,2505.2,0.5]
["bitfinex","ETHUSD",1747553525233,3.99153793,2505.3,2505.2,0.5]
["bitfinex","ETHUSD",1747553525391,6.77248172,2505.3,2504.7,4.46592688]
["bitfinex","ETHUSD",1747553525587,3.9917039,2505.2,2504.7,4.46592688]
["bitfinex","ETHUSD",1747553525839,3.9917039,2505.2,2504.8,0.37864451]
["bitfinex","ETHUSD",1747553526847,3.99188639,2505.1,2504.9,0.37864451]
["bitfinex","ETHUSD",1747553527058,3.99188639,2505.1,2504.6,4.2900338]
["bitfinex","ETHUSD",1747553527329,3.99188639,2505.1,2504.6,3.99257168]
["bitfinex","ETHUSD",1747553527330,1.21168864,2505.0,2504.6,3.99257168]
["bitfinex","ETHUSD",1747553527531,7.443,2504.9,2504.6,3.99257168]
["bitfinex","ETHUSD",1747553529540,7.443,2504.9,2504.8,0.5]
["bitfinex","ETHUSD",1747553534702,3.99250872,2504.7,2504.2,3.99319615]
["bitfinex","ETHUSD",1747553534939,0.8276,2504.6,2504.2,3.99319615]
["bitfinex","ETHUSD",1747553535336,4.82026768,2504.6,2504.1,11.99337345]
["bitfinex","ETHUSD",1747553535536,0.8276,2504.6,2504.1,13.67488717]
["bitfinex","ETHUSD",1747553535844,0.8276,2504.6,2504.2,3.9932828]
["bitfinex","ETHUSD",1747553536037,0.8276,2504.6,2504.1,5.67496408]
["bitfinex","ETHUSD",1747553536038,0.8276,2504.6,2504.3,3.99310233]
["bitfinex","ETHUSD",1747553536843,0.8276,2504.6,2504.4,3.992941]
["bitfinex","ETHUSD",1747553537044,0.8276,2504.9,2504.5,3.9927279]
["bitfinex","ETHUSD",1747553537210,7.443,2504.8,2504.7,3.99249218]
["bitfinex","ETHUSD",1747553537832,8.01709179,2505.2,2504.7,0.79851241]
["bitfinex","ETHUSD",1747553538078,7.444,2505.2,2505.1,3.99174899]
["bitfinex","ETHUSD",1747553538352,7.444,2505.2,2505.0,3.9919691]
["bitfinex","ETHUSD",1747553538706,7.444,2505.2,2504.7,0.8125]
["bitfinex","ETHUSD",1747553538948,7.444,2505.2,2504.8,3.99222648]
["bitfinex","ETHUSD",1747553539119,7.444,2505.2,2504.9,3.99217533]
["bitfinex","ETHUSD",1747553540545,7.444,2505.2,2504.8,3.99227508]
["bitfinex","ETHUSD",1747553540910,0.7706,2505.1,2504.5,0.8125]
["bitfinex","ETHUSD",1747553541115,4.76257115,2505.1,2504.5,4.80524393]
["bitfinex","ETHUSD",1747553541341,4.76257115,2505.1,2504.4,3.99294043]
["bitfinex","ETHUSD",1747553541342,3.99210884,2505.0,2504.4,3.99289911]
["bitfinex","ETHUSD",1747553541542,4.76257115,2505.1,2504.4,5.35857322]
["bitfinex","ETHUSD",1747553541740,3.99210613,2505.0,2504.5,3.99279983]
["bitfinex","ETHUSD",1747553542748,4.76252689,2505.1,2504.5,3.99279983]
["bitfinex","ETHUSD",1747553544952,0.7706,2505.1,2504.5,3.99281293]
["bitfinex","ETHUSD",1747553545153,7.444,2505.0,2504.7,3.99241861]
["bitfinex","ETHUSD",1747553546254,0.7706,2505.3,2504.8,3.99227294]
["bitfinex","ETHUSD",1747553546437,14.885,2505.2,2504.9,3.99207403]
["bitfinex","ETHUSD",1747553546641,14.885,2505.2,2504.8,3.9922609]
["bitfinex","ETHUSD",1747553548263,3.99189035,2505.1,2504.6,3.99257649]
["bitfinex","ETHUSD",1747553548631,18.87674115,2505.2,2504.5,3.99281076]
["bitfinex","ETHUSD",1747553548838,3.9920927,2505.0,2504.5,3.99281076]
["bitfinex","ETHUSD",1747553549261,0.7706,2505.1,2504.4,0.8125]
["bitfinex","ETHUSD",1747553549563,3.99209896,2505.0,2504.7,0.5]
["bitfinex","ETHUSD",1747553551367,4.76249466,2505.1,2504.7,0.5]
["bitfinex","ETHUSD",1747553551666,0.7706,2505.1,2504.8,3.9923332]
["bitfinex","ETHUSD",1747553551835,7.441,2505.0,2504.7,4.49248003]
["bitfinex","ETHUSD",1747553552547,7.441,2505.0,2504.8,3.99232775]
["bitfinex","ETHUSD",1747553552865,7.441,2505.0,2504.7,0.5]
["bitfinex","ETHUSD",1747553553265,11.43302269,2505.0,2504.7,0.5]
["bitfinex","ETHUSD",1747553553512,13.79655985,2505.0,2504.7,0.5]
["bitfinex","ETHUSD",1747553553643,0.7684,2504.8,2504.7,0.5]
["bitfinex","ETHUSD",1747553553829,4.76073471,2504.8,2504.7,0.5]
["bitfinex","ETHUSD",1747553554972,0.7684,2504.8,2504.7,0.5]
["bitfinex","ETHUSD",1747553557062,15.6494,2504.8,2504.7,0.5]
["bitfinex","ETHUSD",1747553557238,8.2084,2504.8,2504.7,0.5]
["bitfinex","ETHUSD",1747553557440,7.441,2504.8,2504.7,0.5]
["bitfinex","ETHUSD",1747553558970,14.48685835,2504.8,2504.7,0.5]
["bitfinex","ETHUSD",1747553560465,14.48685835,2504.8,2504.1,3.99341459]
["bitfinex","ETHUSD",1747553560466,3.99267286,2504.6,2504.1,3.99342406]
["bitfinex","ETHUSD",1747553561158,3.99257804,2504.7,2504.2,3.99324138]
["bitfinex","ETHUSD",1747553562044,0.767,2504.8,2504.4,3.99288687]
["bitfinex","ETHUSD",1747553562248,7.441,2504.6,2504.4,4.79728687]
["bitfinex","ETHUSD",1747553562433,7.441,2504.7,2504.5,3.99268468]
["bitfinex","ETHUSD",1747553563569,7.441,2504.7,2504.4,1.3044]
["bitfinex","ETHUSD",1747553563769,11.43353116,2504.7,2504.2,4.76309948]
["bitfinex","ETHUSD",1747553564065,0.7636,2504.6,2504.2,3.99319948]
["bitfinex","ETHUSD",1747553564266,0.7636,2504.6,2504.2,1.57883014]
["bitfinex","ETHUSD",1747553564840,4.75633633,2504.6,2504.1,11.99332601]
["bitfinex","ETHUSD",1747553565168,0.7636,2504.6,2504.1,11.99332601]
["bitfinex","ETHUSD",1747553565544,4.75635004,2504.6,2504.1,11.99332601]
["bitfinex","ETHUSD",1747553565878,3.9929456,2504.5,2504.0,4.76347916]
["bitfinex","ETHUSD",1747553566369,3.9929456,2504.5,2504.0,3.99357916]
["bitfinex","ETHUSD",1747553566569,3.99289021,2504.5,2504.0,3.99355208]
["bitfinex","ETHUSD",1747553566876,11.43304691,2504.4,2503.9,3.99375606]
["bitfinex","ETHUSD",1747553567061,11.43304691,2504.4,2503.9,4.47012167]
["bitfinex","ETHUSD",1747553567372,7.44,2504.4,2504.0,3.99359618]
["bitfinex","ETHUSD",1747553568573,7.44,2504.4,2503.9,4.4700507]
["bitfinex","ETHUSD",1747553570281,7.44,2504.4,2504.0,3.99359732]
["bitfinex","ETHUSD",1747553571200,7.44,2504.4,2503.9,4.47006418]
["bitfinex","ETHUSD",1747553571855,7.44,2504.4,2499.3,20.61982344]
["bitfinex","ETHUSD",1747553571856,0.7825,2504.0,2503.0,0.8024]
["bitfinex","ETHUSD",1747553572074,0.7825,2504.0,2503.6,3.99415315]
["bitfinex","ETHUSD",1747553572381,7.442,2503.9,2503.8,3.99380535]
["bitfinex","ETHUSD",1747553572981,7.442,2503.9,2503.7,3.99407368]
["bitfinex","ETHUSD",1747553573772,7.442,2503.9,2503.8,3.99392922]
["bitfinex","ETHUSD",1747553574168,7.443,2503.9,2503.8,4.87290961]
["bitfinex","ETHUSD",1747553574689,7.443,2503.9,2503.8,0.87904022]
["bitfinex","ETHUSD",1747553574893,7.443,2503.9,2503.7,4.79641599]
["bitfinex","ETHUSD",1747553575404,7.443,2503.9,2503.8,3.99392922]
["bitfinex","ETHUSD",1747553575705,7.443,2503.9,2503.7,4.79644334]
["bitfinex","ETHUSD",1747553576663,4.77582061,2504.2,2503.8,3.9939102]
["bitfinex","ETHUSD",1747553576664,0.7825,2504.2,2503.8,3.9939102]
["bitfinex","ETHUSD",1747553576868,7.443,2504.1,2503.8,3.9939102]
["bitfinex","ETHUSD",1747553577469,7.443,2504.1,2503.9,3.99372804]
["bitfinex","ETHUSD",1747553577975,7.443,2504.1,2503.8,3.99387103]
["bitfinex","ETHUSD",1747553578200,7.441,2504.0,2503.8,3.99387103]
["bitfinex","ETHUSD",1747553579097,7.441,2504.0,2503.7,3.99401858]
["bitfinex","ETHUSD",1747553579291,7.441,2504.0,2503.5,4.79667523]
["bitfinex","ETHUSD",1747553579498,7.441,2504.0,2503.5,6.10577941]
["bitfinex","ETHUSD",1747553579668,7.441,2504.0,2503.7,3.99407058]
["bitfinex","ETHUSD",1747553580508,7.441,2504.0,2503.6,3.994213]
["bitfinex","ETHUSD",1747553581727,7.441,2504.0,2503.6,3.99422524]
["bitfinex","ETHUSD",1747553582436,7.441,2504.0,2503.7,3.99408874]
["bitfinex","ETHUSD",1747553583215,7.441,2504.0,2503.8,3.99390827]
["bitfinex","ETHUSD",1747553584608,7.441,2504.1,2503.9,3.99368439]
["bitfinex","ETHUSD",1747553585421,7.441,2504.1,2504.0,3.99361022]
["bitfinex","ETHUSD",1747553585631,7.441,2504.1,2503.9,3.99368813]
["bitfinex","ETHUSD",1747553586191,7.441,2504.1,2503.8,3.99385907]
["bitfinex","ETHUSD",1747553587693,12.19127642,2504.1,2503.6,3.99417667]
["bitfinex","ETHUSD",1747553587892,8.1978,2504.1,2503.7,3.99399882]
["bitfinex","ETHUSD",1747553592652,8.1978,2504.1,2503.6,3.99416623]
["bitfinex","ETHUSD",1747553592817,12.19126148,2504.1,2503.6,3.99416623]
["bitfinex","ETHUSD",1747553593019,3.99361022,2504.0,2503.4,3.99440882]
["bitfinex","ETHUSD",1747553593521,0.7766,2503.9,2503.4,3.99443944]
["bitfinex","ETHUSD",1747553593958,4.77045426,2503.9,2503.4,3.99443944]
["bitfinex","ETHUSD",1747553594459,3.99393564,2503.8,2503.3,3.99459814]
["bitfinex","ETHUSD",1747553594665,5.6656029,2503.9,2503.4,3.9945644]
["bitfinex","ETHUSD",1747553594966,3.99396785,2503.8,2503.3,3.99469436]
["bitfinex","ETHUSD",1747553595348,5.66559127,2503.9,2503.4,3.99455276]
["bitfinex","ETHUSD",1747553597465,1.67176499,2503.9,2503.3,3.99470405]
["bitfinex","ETHUSD",1747553597664,0.7766,2503.9,2503.4,3.99448754]
["bitfinex","ETHUSD",1747553597851,4.7703986,2503.9,2503.4,3.99448754]
["bitfinex","ETHUSD",1747553598449,7.442,2504.0,2503.6,3.99418612]
["bitfinex","ETHUSD",1747553598761,7.442,2504.0,2503.7,3.9940295]
["bitfinex","ETHUSD",1747553598964,7.442,2504.0,2503.6,3.99418678]
["bitfinex","ETHUSD",1747553599260,7.442,2504.0,2503.6,0.47559868]
["bitfinex","ETHUSD",1747553599473,7.442,2504.0,2503.5,0.7618]
["bitfinex","ETHUSD",1747553599966,7.442,2504.0,2503.6,3.99420551]
["bitfinex","ETHUSD",1747553600762,7.442,2504.0,2503.4,3.99451896]
["bitfinex","ETHUSD",1747553600942,7.442,2504.0,2503.5,3.99430797]
["bitfinex","ETHUSD",1747553601662,11.43563887,2504.0,2503.5,3.99430797]
["bitfinex","ETHUSD",1747553601864,3.99379461,2503.9,2503.4,3.99449283]
["bitfinex","ETHUSD",1747553602068,0.7766,2503.8,2503.4,3.99449283]
["bitfinex","ETHUSD",1747553602363,0.7766,2503.8,2503.5,3.99438975]
["bitfinex","ETHUSD",1747553602865,0.7766,2503.8,2503.5,3.99438573]
["bitfinex","ETHUSD",1747553603158,0.7766,2503.8,2503.4,3.99453784]
["bitfinex","ETHUSD",1747553604074,0.7766,2503.8,2503.3,3.99470882]
["bitfinex","ETHUSD",1747553604281,0.7766,2503.8,2503.4,3.99456585]
["bitfinex","ETHUSD",1747553604679,7.442,2503.7,2503.1,9.10476462]
["bitfinex","ETHUSD",1747553604848,7.442,2503.7,2503.6,3.99424828]
["bitfinex","ETHUSD",1747553605448,7.442,2503.7,2503.5,3.99434347]
["bitfinex","ETHUSD",1747553606583,7.442,2503.7,2503.6,3.99424828]
["bitfinex","ETHUSD",1747553606777,0.7948,2504.0,2503.5,3.99432373]
["bitfinex","ETHUSD",1747553606984,7.442,2503.8,2503.5,3.99432373]
["bitfinex","ETHUSD",1747553608803,7.442,2503.8,2503.6,3.99410931]
["bitfinex","ETHUSD",1747553609599,7.442,2503.8,2503.5,3.99432904]
["bitfinex","ETHUSD",1747553609892,7.442,2503.8,2503.6,3.99421249]
["bitfinex","ETHUSD",1747553610061,7.442,2503.8,2503.5,3.99430477]
["bitfinex","ETHUSD",1747553610246,4.78842255,2504.0,2503.5,3.99430477]
["bitfinex","ETHUSD",1747553610450,5.6665948,2504.0,2503.5,3.99430477]
["bitfinex","ETHUSD",1747553610745,7.441,2503.9,2503.5,3.99430477]
["bitfinex","ETHUSD",1747553610946,5.66659326,2504.0,2503.5,3.99432274]
["bitfinex","ETHUSD",1747553611197,7.441,2503.8,2503.5,3.99432274]
["bitfinex","ETHUSD",1747553616591,7.441,2503.8,2503.5,3.99440782]
["bitfinex","ETHUSD",1747553621271,7.441,2503.8,2503.4,3.99444806]
["bitfinex","ETHUSD",1747553622354,9.40795738,2503.8,2503.4,3.99444806]
["bitfinex","ETHUSD",1747553622557,0.7982,2503.7,2503.4,3.99444806]
["bitfinex","ETHUSD",1747553622957,0.7982,2503.7,2503.5,3.99440443]
["bitfinex","ETHUSD",1747553623860,0.7982,2503.7,2503.3,3.99472696]
["bitfinex","ETHUSD",1747553624192,0.7982,2503.7,2503.4,3.99448607]
["bitfinex","ETHUSD",1747553625498,0.7982,2503.7,2503.5,3.99430513]
["bitfinex","ETHUSD",1747553625697,0.8055,2503.9,2503.6,3.99415451]
["bitfinex","ETHUSD",1747553625898,14.881,2503.8,2503.7,3.99393544]
["bitfinex","ETHUSD",1747553626226,7.441,2503.8,2503.7,3.99408874]
["bitfinex","ETHUSD",1747553627170,0.8055,2504.1,2503.7,3.99408874]
["bitfinex","ETHUSD",1747553627492,7.441,2504.0,2503.8,4.37467388]
["bitfinex","ETHUSD",1747553627696,7.441,2504.0,2503.8,0.38076074]
["bitfinex","ETHUSD",1747553628276,7.441,2504.0,2503.9,0.38076074]
["bitfinex","ETHUSD",1747553630397,9.80823697,2504.0,2503.9,0.38076074]
["bitfinex","ETHUSD",1747553631132,13.80184719,2504.0,2503.9,0.38076074]
["bitfinex","ETHUSD",1747553631416,14.55604719,2504.0,2503.9,0.38076074]
["bitfinex","ETHUSD",1747553632706,3.99408009,2503.8,2503.4,0.47595092]
["bitfinex","ETHUSD",1747553633110,3.99413947,2503.7,2503.4,0.47595092]
["bitfinex","ETHUSD",1747553633339,3.99413947,2503.7,2503.5,0.38088421]
["bitfinex","ETHUSD",1747553633489,0.8032,2503.6,2503.5,0.38088421]
["bitfinex","ETHUSD",1747553633834,4.79744828,2503.6,2503.5,0.38088421]
["bitfinex","ETHUSD",1747553634632,12.23644828,2503.6,2503.5,0.38088421]
["bitfinex","ETHUSD",1747553634992,8.2422,2503.6,2503.5,0.38088421]
["bitfinex","ETHUSD",1747553635918,8.2422,2503.6,2503.2,3.99483021]
["bitfinex","ETHUSD",1747553636090,7.441,2503.5,2503.2,3.99483021]
["bitfinex","ETHUSD",1747553636898,7.441,2503.5,2503.3,3.99464886]
["bitfinex","ETHUSD",1747553637728,7.441,2503.5,2503.1,8.0]
["bitfinex","ETHUSD",1747553638021,7.441,2503.5,2503.2,4.79480368]
["bitfinex","ETHUSD",1747553638191,7.441,2503.5,2503.3,3.99464029]
["bitfinex","ETHUSD",1747553640905,7.441,2503.5,2503.3,3.99464391]
["bitfinex","ETHUSD",1747553641695,0.8012,2503.8,2503.4,3.99451407]
["bitfinex","ETHUSD",1747553641901,14.878,2503.7,2503.3,3.99464662]
["bitfinex","ETHUSD",1747553642410,14.878,2503.7,2503.4,3.9945519]
["bitfinex","ETHUSD",1747553642635,14.878,2503.7,2503.3,3.99465194]
["bitfinex","ETHUSD",1747553643498,14.878,2503.7,2503.4,3.99454459]
["bitfinex","ETHUSD",1747553643909,7.439,2503.7,2503.4,3.99456738]
["bitfinex","ETHUSD",1747553644323,7.439,2503.7,2503.5,3.99425603]
["bitfinex","ETHUSD",1747553644540,7.439,2503.7,2503.6,3.99419279]
["bitfinex","ETHUSD",1747553644939,7.439,2503.8,2503.6,3.99419279]
["bitfinex","ETHUSD",1747553646537,0.7863,2504.0,2503.6,3.99419279]
["bitfinex","ETHUSD",1747553646748,7.439,2503.8,2503.6,3.99419279]
["bitfinex","ETHUSD",1747553649344,7.439,2503.8,2503.5,4.77995028]
["bitfinex","ETHUSD",1747553649839,7.439,2503.8,2503.3,3.99463705]
["bitfinex","ETHUSD",1747553649840,11.43301459,2503.8,2503.3,3.99463705]
["bitfinex","ETHUSD",1747553650062,7.439,2503.8,2503.3,3.99458821]
["bitfinex","ETHUSD",1747553650345,7.439,2503.7,2503.4,3.99442172]
["bitfinex","ETHUSD",1747553651245,7.439,2503.7,2503.3,5.67014478]
["bitfinex","ETHUSD",1747553651623,3.99394404,2503.8,2503.3,5.67014478]
["bitfinex","ETHUSD",1747553651825,7.439,2503.7,2503.3,3.99464034]
["bitfinex","ETHUSD",1747553652325,7.439,2503.7,2503.4,3.99456067]
["bitfinex","ETHUSD",1747553654048,7.439,2503.7,2503.5,3.99438769]
["bitfinex","ETHUSD",1747553654541,7.439,2503.7,2503.2,4.76036027]
["bitfinex","ETHUSD",1747553655247,7.439,2503.7,2503.3,3.99459105]
["bitfinex","ETHUSD",1747553657271,7.439,2503.6,2503.3,3.99459105]
["bitfinex","ETHUSD",1747553657655,7.439,2503.6,2503.2,4.76030119]
["bitfinex","ETHUSD",1747553657860,7.439,2503.6,2503.3,3.99472007]
["bitfinex","ETHUSD",1747553658978,7.439,2503.6,2503.4,3.99450903]
["bitfinex","ETHUSD",1747553659145,7.439,2503.6,2503.4,3.99441262]
["bitfinex","ETHUSD",1747553660075,7.439,2503.7,2503.6,3.99421329]
["bitfinex","ETHUSD",1747553660264,12.76081418,2504.1,2503.6,3.99421329]
["bitfinex","ETHUSD",1747553660463,12.76081418,2504.1,2503.5,0.8151]
["bitfinex","ETHUSD",1747553660464,16.07706142,2504.0,2503.5,0.8151]
["bitfinex","ETHUSD",1747553660758,14.876,2504.0,2503.6,3.99414907]
["bitfinex","ETHUSD",1747553661674,14.876,2504.0,2503.5,4.80943494]
["bitfinex","ETHUSD",1747553661842,7.439,2504.0,2503.5,4.80943494]
["bitfinex","ETHUSD",1747553662042,14.876,2504.0,2503.5,4.80943494]
["bitfinex","ETHUSD",1747553662243,14.876,2504.0,2503.7,3.99401548]
["bitfinex","ETHUSD",1747553662668,14.876,2504.0,2503.5,4.809463]
["bitfinex","ETHUSD",1747553662669,4.7436735,2504.1,2503.6,3.99416472]
["bitfinex","ETHUSD",1747553662863,7.439,2503.9,2503.6,3.99416472]
["bitfinex","ETHUSD",1747553663463,4.7436735,2504.1,2503.6,3.99416472]
["bitfinex","ETHUSD",1747553663665,7.439,2504.0,2503.6,3.99416472]
["bitfinex","ETHUSD",1747553664785,7.439,2504.0,2503.6,3.99419092]
["bitfinex","ETHUSD",1747553665186,7.439,2504.0,2503.5,4.80942345]
["bitfinex","ETHUSD",1747553667096,7.439,2504.0,2503.6,3.9942262]
["bitfinex","ETHUSD",1747553667247,7.438,2503.9,2503.8,3.99390056]
["bitfinex","ETHUSD",1747553668446,7.438,2503.9,2503.7,3.9940267]
["bitfinex","ETHUSD",1747553668653,0.7502,2504.1,2503.8,3.99392278]
["bitfinex","ETHUSD",1747553668866,7.438,2504.0,2503.7,3.99401199]
["bitfinex","ETHUSD",1747553669072,7.438,2503.9,2503.8,3.99385543]
["bitfinex","ETHUSD",1747553670699,7.438,2503.9,2503.7,3.99400436]
["bitfinex","ETHUSD",1747553670900,7.438,2503.9,2503.8,0.38056917]
["bitfinex","ETHUSD",1747553673202,7.438,2503.9,2503.8,0.85626761]
["bitfinex","ETHUSD",1747553673583,7.438,2503.9,2503.8,4.85019683]
["bitfinex","ETHUSD",1747553674917,7.436,2504.0,2503.9,3.99361704]
["bitfinex","ETHUSD",1747553675216,0.55,2504.7,2504.3,3.99302049]
["bitfinex","ETHUSD",1747553675217,0.8188,2504.5,2504.3,3.99302049]
["bitfinex","ETHUSD",1747553675390,8.2548,2504.7,2504.1,0.8312]
["bitfinex","ETHUSD",1747553675594,8.2548,2504.7,2504.5,3.99276201]
["bitfinex","ETHUSD",1747553675789,9.00498,2504.7,2504.5,3.99275206]
["bitfinex","ETHUSD",1747553675990,7.436,2504.7,2504.4,3.99294021]
["bitfinex","ETHUSD",1747553676313,7.436,2504.7,2504.6,0.38056917]
["bitfinex","ETHUSD",1747553676517,0.8188,2504.9,2504.6,0.38056917]
["bitfinex","ETHUSD",1747553676680,8.2548,2504.9,2504.6,4.37321904]
["bitfinex","ETHUSD",1747553677013,8.2548,2504.9,2504.7,0.38056917]
["bitfinex","ETHUSD",1747553677418,8.2548,2504.9,2504.5,4.8239476]
["bitfinex","ETHUSD",1747553678294,8.2548,2504.9,2504.6,0.37964659]
["bitfinex","ETHUSD",1747553679221,8.2548,2504.9,2504.5,4.8239476]
["bitfinex","ETHUSD",1747553681221,8.2548,2504.9,2504.6,0.37930559]
["bitfinex","ETHUSD",1747553681522,8.2548,2504.9,2504.4,3.99291228]
["bitfinex","ETHUSD",1747553682224,8.2548,2504.9,2504.5,0.37923955]
["bitfinex","ETHUSD",1747553682926,8.2548,2504.9,2504.3,4.751763]
["bitfinex","ETHUSD",1747553683088,3.99244415,2504.8,2504.4,0.37921387]
["bitfinex","ETHUSD",1747553683616,3.99244415,2504.8,2504.5,0.37921387]
["bitfinex","ETHUSD",1747553684117,3.99244415,2504.8,2504.4,0.37921387]
["bitfinex","ETHUSD",1747553684319,0.8166,2504.6,2504.2,3.99327567]
["bitfinex","ETHUSD",1747553684623,0.8166,2504.6,2504.2,4.83953303]
["bitfinex","ETHUSD",1747553684824,0.8166,2504.6,2504.3,0.37921085]
["bitfinex","ETHUSD",1747553685320,0.8166,2504.6,2504.4,0.37921085]
["bitfinex","ETHUSD",1747553685622,8.2506,2504.6,2504.4,0.37921085]
["bitfinex","ETHUSD",1747553685823,8.2506,2504.6,2504.3,3.99312825]
["bitfinex","ETHUSD",1747553686121,8.2506,2504.6,2504.3,4.92396395]
["bitfinex","ETHUSD",1747553686324,8.2506,2504.6,2504.4,0.37919183]
["bitfinex","ETHUSD",1747553687129,8.2506,2504.6,2504.3,0.9308357]
["bitfinex","ETHUSD",1747553687306,8.2506,2504.6,2504.2,3.99323489]
["bitfinex","ETHUSD",1747553687512,8.2506,2504.6,2504.3,3.99310729]
["bitfinex","ETHUSD",1747553688532,8.2506,2504.6,2504.4,0.37931286]
["bitfinex","ETHUSD",1747553689331,8.2506,2504.6,2504.5,0.37935739]
["bitfinex","ETHUSD",1747553690148,12.24325351,2504.6,2504.5,0.37935739]
["bitfinex","ETHUSD",1747553690632,14.6101137,2504.6,2504.5,0.37935739]
["bitfinex","ETHUSD",1747553690804,10.61746019,2504.6,2504.1,4.4675776]
["bitfinex","ETHUSD",1747553691006,8.2506,2504.6,2504.1,4.4675776]
["bitfinex","ETHUSD",1747553691205,12.2433338,2504.6,2504.1,4.4675776]
["bitfinex","ETHUSD",1747553692539,12.2433338,2504.6,2504.2,0.37955214]
["bitfinex","ETHUSD",1747553692717,3.99281525,2504.5,2504.2,0.37955214]
["bitfinex","ETHUSD",1747553693310,3.99281525,2504.5,2504.3,0.37955214]
["bitfinex","ETHUSD",1747553693949,3.99281525,2504.5,2504.1,0.37955214]
["bitfinex","ETHUSD",1747553694852,12.24333631,2504.6,2504.1,0.37955214]
["bitfinex","ETHUSD",1747553695743,12.24333631,2504.6,2504.1,4.37291495]
["bitfinex","ETHUSD",1747553696144,12.24333631,2504.6,2504.2,0.37955214]
["bitfinex","ETHUSD",1747553696972,10.61748355,2504.6,2504.2,0.37955214]
["bitfinex","ETHUSD",1747553697136,0.8166,2504.6,2504.2,0.37955214]
["bitfinex","ETHUSD",1747553697339,7.434,2504.5,2504.3,3.99312224]
["bitfinex","ETHUSD",1747553697537,7.434,2504.5,2504.2,0.37955214]
["bitfinex","ETHUSD",1747553697538,7.434,2504.5,2504.2,4.37275902]
["bitfinex","ETHUSD",1747553697737,7.434,2504.5,2504.3,0.37955214]
["bitfinex","ETHUSD",1747553699972,7.434,2504.5,2504.4,0.37955214]
["bitfinex","ETHUSD",1747553700570,11.42681293,2504.5,2504.4,0.37955214]
["bitfinex","ETHUSD",1747553700774,11.42681293,2504.5,2504.3,0.37955214]
["bitfinex","ETHUSD",1747553701334,11.42681293,2504.5,2504.2,0.37955214]
["bitfinex","ETHUSD",1747553701558,7.434,2504.5,2504.2,0.37955214]
["bitfinex","ETHUSD",1747553702158,7.434,2504.5,2504.3,0.37955214]
["bitfinex","ETHUSD",1747553702635,11.42685432,2504.5,2504.3,0.37955214]
["bitfinex","ETHUSD",1747553702862,11.42685432,2504.5,2504.4,0.37955214]
["bitfinex","ETHUSD",1747553703168,7.434,2504.5,2504.4,0.37955214]
["bitfinex","ETHUSD",1747553703469,7.434,2504.5,2504.2,3.99326072]
["bitfinex","ETHUSD",1747553703667,7.434,2504.5,2504.4,3.99297236]
["bitfinex","ETHUSD",1747553703867,4.77708645,2504.9,2504.4,4.3725245]
["bitfinex","ETHUSD",1747553704079,7.432,2504.5,2504.4,4.3725245]
["bitfinex","ETHUSD",1747553704246,7.432,2504.5,2504.4,0.37955214]
["bitfinex","ETHUSD",1747553704938,7.432,2504.5,2504.3,0.8840373]
["bitfinex","ETHUSD",1747553705179,7.432,2504.5,2504.1,4.75620597]
["bitfinex","ETHUSD",1747553705369,4.77754786,2504.6,2504.1,4.75620597]
["bitfinex","ETHUSD",1747553705563,7.432,2504.5,2504.1,4.75620597]
["bitfinex","ETHUSD",1747553706169,11.42491539,2504.5,2504.1,0.7628]
["bitfinex","ETHUSD",1747553706343,3.99301514,2504.4,2503.9,3.99368347]
["bitfinex","ETHUSD",1747553706539,3.99301514,2504.4,2503.9,4.82288275]
["bitfinex","ETHUSD",1747553707371,3.99329127,2504.2,2503.6,0.7628]
["bitfinex","ETHUSD",1747553707682,3.99370882,2504.0,2503.4,4.75722106]
["bitfinex","ETHUSD",1747553707880,7.432,2503.9,2503.4,4.75722106]
["bitfinex","ETHUSD",1747553708781,11.42581928,2503.9,2503.4,4.75722106]
["bitfinex","ETHUSD",1747553708992,4.80481713,2503.8,2503.3,3.99466237]
["bitfinex","ETHUSD",1747553709190,0.8108,2503.8,2503.4,0.64522919]
["bitfinex","ETHUSD",1747553709599,0.8108,2503.8,2503.5,0.38026766]
["bitfinex","ETHUSD",1747553709776,4.80476745,2503.8,2503.5,0.38026766]
["bitfinex","ETHUSD",1747553709976,0.8108,2503.8,2503.5,0.38026766]
["bitfinex","ETHUSD",1747553710578,3.99424828,2503.6,2503.5,0.38026766]
["bitfinex","ETHUSD",1747553710783,11.42613697,2503.7,2503.5,0.38026766]
["bitfinex","ETHUSD",1747553712601,3.99424828,2503.6,2503.5,0.38026766]
["bitfinex","ETHUSD",1747553712909,4.80754828,2503.6,2503.5,0.38026766]
["bitfinex","ETHUSD",1747553713269,0.8133,2503.6,2503.5,0.38026766]
["bitfinex","ETHUSD",1747553713862,4.80754828,2503.6,2503.5,0.38026766]
["bitfinex","ETHUSD",1747553714681,0.8133,2503.6,2503.5,0.38026766]
["bitfinex","ETHUSD",1747553715104,4.80754828,2503.6,2503.5,0.38026766]
["bitfinex","ETHUSD",1747553715599,6.66752541,2503.6,2503.5,0.38026766]
["bitfinex","ETHUSD",1747553716507,6.66752541,2503.6,2503.0,3.99512477]
["bitfinex","ETHUSD",1747553716708,2.67327713,2503.6,2503.1,3.99495443]
["bitfinex","ETHUSD",1747553716894,0.8133,2503.6,2503.1,3.99495443]
["bitfinex","ETHUSD",1747553717204,12.935,2504.0,2503.1,3.99495443]
["bitfinex","ETHUSD",1747553717205,0.8133,2503.8,2503.3,0.8209]
["bitfinex","ETHUSD",1747553717391,7.433,2503.6,2503.5,3.99440782]
["bitfinex","ETHUSD",1747553718205,13.7483,2504.0,2503.6,3.99420835]
["bitfinex","ETHUSD",1747553718410,7.434,2503.8,2503.6,3.99420835]
["bitfinex","ETHUSD",1747553718585,7.434,2503.8,2503.5,3.99429765]
["bitfinex","ETHUSD",1747553718995,7.434,2503.8,2503.6,0.8183]
["bitfinex","ETHUSD",1747553719400,7.434,2503.8,2503.6,4.81247237]
["bitfinex","ETHUSD",1747553719602,7.434,2503.8,2503.4,4.81280844]
["bitfinex","ETHUSD",1747553720122,7.434,2503.8,2503.5,0.37921828]
["bitfinex","ETHUSD",1747553720700,7.434,2503.8,2503.6,0.37921828]
["bitfinex","ETHUSD",1747553721208,11.42795394,2503.8,2503.5,0.37921828]
["bitfinex","ETHUSD",1747553721412,11.42795394,2503.8,2503.3,3.99472144]
["bitfinex","ETHUSD",1747553722005,7.434,2503.8,2503.3,3.99472144]
["bitfinex","ETHUSD",1747553722526,11.42793066,2503.8,2503.3,3.99472144]
["bitfinex","ETHUSD",1747553722912,7.434,2503.8,2503.4,4.37381691]
["bitfinex","ETHUSD",1747553723420,11.42796379,2503.8,2503.4,0.37929109]
["bitfinex","ETHUSD",1747553723826,11.42796379,2503.8,2503.5,0.37929109]
["bitfinex","ETHUSD",1747553724902,7.434,2503.8,2503.5,0.37929109]
["bitfinex","ETHUSD",1747553725201,7.434,2503.8,2503.4,0.37929109]
["bitfinex","ETHUSD",1747553725399,11.42793843,2503.8,2503.4,0.37929109]
["bitfinex","ETHUSD",1747553726114,11.42793843,2503.8,2503.3,0.37929109]
["bitfinex","ETHUSD",1747553726595,11.42793843,2503.8,2503.3,4.37400111]
["bitfinex","ETHUSD",1747553727014,4.75943982,2503.7,2503.3,0.37929109]
["bitfinex","ETHUSD",1747553728729,0.7653,2503.7,2503.3,0.37929109]
["bitfinex","ETHUSD",1747553728933,0.7653,2503.7,2503.3,4.37400518]
["bitfinex","ETHUSD",1747553729735,0.7653,2503.7,2503.4,0.37929109]
["bitfinex","ETHUSD",1747553730736,7.434,2503.6,2503.4,0.37929109]
["bitfinex","ETHUSD",1747553731305,7.434,2503.6,2503.3,0.37929109]
["bitfinex","ETHUSD",1747553731923,7.434,2503.6,2503.3,4.37400856]
["bitfinex","ETHUSD",1747553732650,7.434,2503.6,2503.3,0.37929109]
["bitfinex","ETHUSD",1747553732850,7.434,2503.6,2503.3,4.37400664]
["bitfinex","ETHUSD",1747553733153,7.434,2503.6,2503.4,0.37929109]
["bitfinex","ETHUSD",1747553733725,7.434,2503.6,2503.4,4.37382431]
["bitfinex","ETHUSD",1747553734061,7.434,2503.6,2503.5,3.99440782]
["bitfinex","ETHUSD",1747553734239,7.434,2503.6,2503.4,5.21062861]
["bitfinex","ETHUSD",1747553735225,7.434,2503.6,2503.5,0.37929109]
["bitfinex","ETHUSD",1747553735632,12.23144828,2503.6,2503.5,0.37929109]
["bitfinex","ETHUSD",1747553736221,8.2372,2503.6,2503.5,0.37929109]
["bitfinex","ETHUSD",1747553736423,12.23144828,2503.6,2503.5,0.37929109]
["bitfinex","ETHUSD",1747553737059,8.2372,2503.6,2503.5,0.37929109]
["bitfinex","ETHUSD",1747553737228,13.44681074,2503.6,2503.5,0.37929109]
["bitfinex","ETHUSD",1747553738127,9.45256246,2503.6,2503.5,0.37929109]
["bitfinex","ETHUSD",1747553738541,13.44681074,2503.6,2503.5,0.37929109]
["bitfinex","ETHUSD",1747553740682,9.45256246,2503.6,2503.5,0.37929109]
["bitfinex","ETHUSD",1747553741483,13.44681074,2503.6,2503.5,0.37929109]
["bitfinex","ETHUSD",1747553744677,13.44681074,2503.6,2503.0,3.99513589]
["bitfinex","ETHUSD",1747553744984,12.22369423,2503.6,2503.0,4.87113606]
["bitfinex","ETHUSD",1747553745180,3.99443847,2503.5,2503.0,4.87113606]
["bitfinex","ETHUSD",1747553745482,12.22377326,2503.6,2503.1,3.99502161]
["bitfinex","ETHUSD",1747553745862,12.22377326,2503.6,2503.1,3.99504215]
["bitfinex","ETHUSD",1747553746071,7.431,2503.5,2503.1,3.99504215]
["bitfinex","ETHUSD",1747553746374,7.431,2503.5,2503.1,4.95860552]
["bitfinex","ETHUSD",1747553746949,7.431,2503.5,2503.2,3.99483155]
["bitfinex","ETHUSD",1747553747150,7.431,2503.5,2503.1,4.95855103]
["bitfinex","ETHUSD",1747553747683,7.432,2503.4,2503.1,4.95855103]
["bitfinex","ETHUSD",1747553748688,7.432,2503.4,2503.2,3.99485772]
["bitfinex","ETHUSD",1747553748875,7.432,2503.4,2503.1,4.95852265]
["bitfinex","ETHUSD",1747553750088,7.432,2503.4,2503.2,3.99485957]
["bitfinex","ETHUSD",1747553750386,7.432,2503.4,2503.1,4.95853254]
["bitfinex","ETHUSD",1747553751767,7.432,2503.4,2503.2,3.9948796]
["bitfinex","ETHUSD",1747553752957,7.432,2503.4,2503.1,4.95857015]
["bitfinex","ETHUSD",1747553757015,7.42376965,2503.4,2503.1,4.95857015]
["bitfinex","ETHUSD",1747553760518,3.99496107,2503.2,2502.5,3.99599623]
["bitfinex","ETHUSD",1747553760818,3.9954846,2502.9,2502.3,4.77454667]
["bitfinex","ETHUSD",1747553760982,8.2332,2502.8,2502.3,4.77454667]
["bitfinex","ETHUSD",1747553761187,8.2332,2502.8,2502.4,0.87710228]
["bitfinex","ETHUSD",1747553761696,3.99581158,2502.7,2502.0,4.7750508]
["bitfinex","ETHUSD",1747553761898,3.99589474,2502.6,2502.0,0.7783]
["bitfinex","ETHUSD",1747553762097,0.8012,2502.5,2502.0,4.77502847]
["bitfinex","ETHUSD",1747553762293,4.79722348,2502.5,2502.0,3.99672847]
["bitfinex","ETHUSD",1747553762593,4.79722348,2502.5,2501.9,3.99689919]
["bitfinex","ETHUSD",1747553762594,7.43,2502.4,2501.9,3.99689919]
["bitfinex","ETHUSD",1747553762791,7.433,2502.3,2502.0,0.87722916]
["bitfinex","ETHUSD",1747553763340,7.433,2502.3,2502.0,4.8739902]
["bitfinex","ETHUSD",1747553763691,7.433,2502.3,2502.1,3.99662173]
["bitfinex","ETHUSD",1747553763922,7.433,2502.3,2502.0,4.87399932]
["bitfinex","ETHUSD",1747553764084,7.433,2502.3,2502.1,3.99663134]
["bitfinex","ETHUSD",1747553764290,0.8012,2502.5,2502.1,4.88365271]
["bitfinex","ETHUSD",1747553764629,14.86,2502.4,2502.0,3.99668841]
["bitfinex","ETHUSD",1747553765188,14.86,2502.4,2501.9,3.99688386]
["bitfinex","ETHUSD",1747553765483,14.86,2502.4,2501.8,4.77541133]
["bitfinex","ETHUSD",1747553765689,14.86,2502.4,2502.0,3.9967891]
["bitfinex","ETHUSD",1747553766121,14.86,2502.4,2502.1,3.99662575]
["bitfinex","ETHUSD",1747553766543,12.938,2502.8,2502.3,3.99627881]
["bitfinex","ETHUSD",1747553766717,13.7021,2502.8,2502.4,3.99616343]
["bitfinex","ETHUSD",1747553767037,14.862,2502.7,2502.4,3.99616343]
["bitfinex","ETHUSD",1747553767189,14.83291909,2502.7,2502.4,3.99608859]
["bitfinex","ETHUSD",1747553767389,13.7021,2502.8,2502.4,3.99608859]
["bitfinex","ETHUSD",1747553767588,14.862,2502.7,2502.4,3.99608859]
["bitfinex","ETHUSD",1747553768036,14.862,2502.7,2502.5,3.99599446]
["bitfinex","ETHUSD",1747553768422,14.862,2502.7,2502.4,3.99608199]
["bitfinex","ETHUSD",1747553768589,14.862,2502.7,2502.3,3.99626587]
["bitfinex","ETHUSD",1747553769105,14.862,2502.7,2502.1,3.99652318]
["bitfinex","ETHUSD",1747553769311,4.81922133,2502.6,2502.1,3.99661788]
["bitfinex","ETHUSD",1747553769505,4.81922133,2502.6,2501.9,4.81076098]
["bitfinex","ETHUSD",1747553769720,3.99604424,2502.5,2501.9,3.9969623]
["bitfinex","ETHUSD",1747553769920,3.99604424,2502.5,2502.0,3.99675765]
["bitfinex","ETHUSD",1747553770122,4.81946368,2502.4,2501.7,3.99720303]
["bitfinex","ETHUSD",1747553770324,0.8233,2502.3,2501.7,4.81100303]
["bitfinex","ETHUSD",1747553770511,0.8233,2502.3,2501.9,3.996928]
["bitfinex","ETHUSD",1747553770512,14.872,2502.2,2501.9,3.996928]
["bitfinex","ETHUSD",1747553770716,14.872,2502.2,2501.8,3.997061]
["bitfinex","ETHUSD",1747553771420,0.8233,2502.1,2501.7,2.5]
["bitfinex","ETHUSD",1747553771598,18.87688183,2502.0,2501.7,2.5]
["bitfinex","ETHUSD",1747553772236,18.87688183,2502.0,2501.4,3.99767933]
["bitfinex","ETHUSD",1747553773001,14.879,2501.9,2501.5,3.99757528]
["bitfinex","ETHUSD",1747553773530,3.99682076,2502.0,2501.5,3.99757528]
["bitfinex","ETHUSD",1747553773834,14.878,2501.8,2501.5,3.99757528]
["bitfinex","ETHUSD",1747553774135,14.878,2501.8,2501.4,3.99768826]
["bitfinex","ETHUSD",1747553774318,4.82001677,2502.1,2501.5,3.9975066]
["bitfinex","ETHUSD",1747553774519,4.82001677,2502.1,2501.8,3.99700964]
["bitfinex","ETHUSD",1747553774520,8.2563,2502.1,2501.8,3.99700964]
["bitfinex","ETHUSD",1747553774710,0.8233,2502.1,2501.9,3.99684763]
["bitfinex","ETHUSD",1747553774916,7.433,2502.0,2501.8,3.99702705]
["bitfinex","ETHUSD",1747553775359,7.433,2502.0,2501.9,3.9969623]
["bitfinex","ETHUSD",1747553775498,7.433,2502.0,2501.5,0.8138]
["bitfinex","ETHUSD",1747553775704,7.433,2502.0,2501.9,3.9969623]
["bitfinex","ETHUSD",1747553776336,0.8233,2502.3,2501.9,3.9969623]
["bitfinex","ETHUSD",1747553776536,7.433,2502.0,2501.9,3.9969623]
["bitfinex","ETHUSD",1747553776742,7.449,2502.2,2502.1,3.99654547]
["bitfinex","ETHUSD",1747553776899,14.87623725,2502.2,2502.0,3.99673751]
["bitfinex","ETHUSD",1747553777541,0.8233,2502.3,2502.0,3.99673751]
["bitfinex","ETHUSD",1747553777704,7.433,2502.1,2502.0,3.99673751]
["bitfinex","ETHUSD",1747553779355,7.433,2502.1,2501.9,3.99686191]
["bitfinex","ETHUSD",1747553779563,7.433,2502.1,2501.9,3.99692853]
["bitfinex","ETHUSD",1747553780255,7.433,2502.1,2502.0,3.99680255]
["bitfinex","ETHUSD",1747553780459,7.433,2502.1,2501.9,3.99684706]
["bitfinex","ETHUSD",1747553780663,7.41213643,2502.1,2502.0,3.99680255]
["bitfinex","ETHUSD",1747553782166,0.8233,2502.3,2502.0,0.79937499]
["bitfinex","ETHUSD",1747553782327,8.2398,2502.7,2502.1,0.82836687]
["bitfinex","ETHUSD",1747553782655,12.938,2502.8,2502.6,3.99584432]
["bitfinex","ETHUSD",1747553782845,7.433,2502.7,2502.6,3.99584432]
["bitfinex","ETHUSD",1747553783365,12.938,2502.8,2502.2,3.99648309]
["bitfinex","ETHUSD",1747553783550,7.433,2502.8,2502.7,3.99568466]
["bitfinex","ETHUSD",1747553784432,0.8048,2503.2,2502.9,3.99534787]
["bitfinex","ETHUSD",1747553784633,7.433,2503.1,2502.9,3.99534787]
["bitfinex","ETHUSD",1747553785243,7.433,2503.1,2502.7,3.99552521]
["bitfinex","ETHUSD",1747553785668,7.433,2503.1,2502.8,3.99551137]
["bitfinex","ETHUSD",1747553785852,13.39750033,2503.1,2502.4,4.82520989]
["bitfinex","ETHUSD",1747553786170,11.42814554,2503.1,2502.5,3.99588867]
["bitfinex","ETHUSD",1747553786365,3.99528385,2503.0,2502.5,3.99588867]
["bitfinex","ETHUSD",1747553786568,0.8048,2502.9,2502.5,3.99588867]
["bitfinex","ETHUSD",1747553787271,7.465,2502.8,2502.5,3.99588867]
["bitfinex","ETHUSD",1747553787565,7.465,2502.8,2502.6,3.99580098]
["bitfinex","ETHUSD",1747553789368,0.8048,2502.9,2502.6,3.99580098]
["bitfinex","ETHUSD",1747553789551,7.433,2502.7,2502.6,3.99580098]
["bitfinex","ETHUSD",1747553790352,7.433,2502.7,2502.5,3.99589987]
["bitfinex","ETHUSD",1747553790553,7.433,2502.7,2502.5,4.67379333]
["bitfinex","ETHUSD",1747553790851,7.433,2502.7,2502.6,3.99584432]
["bitfinex","ETHUSD",1747553792355,7.433,2502.7,2502.0,0.7768]
["bitfinex","ETHUSD",1747553792356,0.8015,2502.7,2502.0,0.7768]
["bitfinex","ETHUSD",1747553792555,7.432,2502.6,2502.0,0.7768]
["bitfinex","ETHUSD",1747553792750,7.432,2502.5,2502.2,0.797]
["bitfinex","ETHUSD",1747553792966,0.7827,2502.9,2502.2,0.797]
["bitfinex","ETHUSD",1747553792967,7.46,2502.9,2502.7,3.99556333]
["bitfinex","ETHUSD",1747553793166,7.432,2502.8,2502.7,3.99556333]
["bitfinex","ETHUSD",1747553794051,0.7827,2503.1,2502.7,3.99556333]
["bitfinex","ETHUSD",1747553794264,14.929,2503.0,2502.7,3.99556333]
["bitfinex","ETHUSD",1747553794459,14.929,2503.0,2502.6,4.79276782]
["bitfinex","ETHUSD",1747553795077,14.929,2503.0,2502.6,3.99576782]
["bitfinex","ETHUSD",1747553796773,14.92365452,2503.0,2502.6,3.99576782]
["bitfinex","ETHUSD",1747553797275,0.7827,2503.1,2502.7,3.99561735]
["bitfinex","ETHUSD",1747553797588,7.463,2503.0,2502.8,3.99552501]
["bitfinex","ETHUSD",1747553798185,7.463,2503.0,2502.7,3.99561059]
["bitfinex","ETHUSD",1747553798652,7.463,2502.9,2502.7,3.99561059]
["bitfinex","ETHUSD",1747553799060,7.463,2502.9,2502.7,3.99561059]
["bitfinex","ETHUSD",1747553799680,7.463,2502.9,2502.0,0.797]
["bitfinex","ETHUSD",1747553799884,7.463,2502.9,2502.2,3.99648309]
["bitfinex","ETHUSD",1747553800081,4.77839624,2502.7,2502.2,3.99644942]
["bitfinex","ETHUSD",1747553800672,3.99492965,2503.2,2502.7,3.99557094]
["bitfinex","ETHUSD",1747553800673,7.463,2503.0,2502.7,3.99557094]
["bitfinex","ETHUSD",1747553800901,7.463,2503.0,2502.7,3.99566237]
["bitfinex","ETHUSD",1747553801602,7.463,2503.0,2502.6,3.99576127]
["bitfinex","ETHUSD",1747553801801,7.463,2502.9,2502.7,3.99554643]
["bitfinex","ETHUSD",1747553802003,7.463,2502.9,2502.6,3.99581219]
["bitfinex","ETHUSD",1747553802196,7.463,2502.9,2502.8,3.99552501]
["bitfinex","ETHUSD",1747553802696,7.463,2502.9,2502.7,3.99560239]
["bitfinex","ETHUSD",1747553803081,7.463,2502.9,2502.8,3.99552501]
["bitfinex","ETHUSD",1747553803608,7.463,2502.9,2502.7,3.99560901]
["bitfinex","ETHUSD",1747553804905,4.77749191,2503.3,2502.8,3.9954753]
["bitfinex","ETHUSD",1747553805073,7.463,2502.9,2502.7,3.99559652]
["bitfinex","ETHUSD",1747553807022,7.463,2502.9,2502.5,3.99594857]
["bitfinex","ETHUSD",1747553807023,7.463,2502.9,2502.5,3.99591958]
["bitfinex","ETHUSD",1747553807225,8.2457,2502.9,2502.4,8.0]
["bitfinex","ETHUSD",1747553807386,8.2457,2502.9,2502.4,3.99616368]
["bitfinex","ETHUSD",1747553807987,3.99560766,2502.8,2502.3,2.5]
["bitfinex","ETHUSD",1747553808302,3.99575396,2502.7,2502.3,2.5]
["bitfinex","ETHUSD",1747553808606,7.468,2502.6,2502.3,2.5]
["bitfinex","ETHUSD",1747553808785,0.8004,2502.5,2502.3,2.5]
["bitfinex","ETHUSD",1747553808988,11.45916368,2502.4,2502.3,2.5]
["bitfinex","ETHUSD",1747553809224,11.45916368,2502.4,2501.9,3.99684677]
["bitfinex","ETHUSD",1747553809608,11.45916368,2502.4,2501.9,4.55410686]
["bitfinex","ETHUSD",1747553810140,7.463,2502.4,2502.0,3.9967847]
["bitfinex","ETHUSD",1747553810617,7.463,2502.4,2502.0,3.99675697]
["bitfinex","ETHUSD",1747553810820,7.463,2502.4,2502.1,3.99661416]
["bitfinex","ETHUSD",1747553811019,7.463,2502.4,2501.9,4.55420132]
["bitfinex","ETHUSD",1747553811020,7.463,2502.4,2502.0,3.996741]
["bitfinex","ETHUSD",1747553812041,0.8004,2502.5,2502.0,3.996741]
["bitfinex","ETHUSD",1747553812042,14.931,2502.3,2502.1,3.99649243]
["bitfinex","ETHUSD",1747553813661,14.9182919,2502.3,2502.1,3.99649243]
["bitfinex","ETHUSD",1747553814661,14.9182919,2502.3,2502.2,3.99648309]
["bitfinex","ETHUSD",1747553815021,0.8004,2502.5,2502.2,3.99648309]
["bitfinex","ETHUSD",1747553815227,7.464,2502.4,2502.3,3.99630333]
["bitfinex","ETHUSD",1747553815427,7.464,2502.4,2502.2,3.99641891]
["bitfinex","ETHUSD",1747553816856,7.464,2502.4,2502.1,4.80026298]
["bitfinex","ETHUSD",1747553817559,7.464,2502.3,2502.1,4.80026298]
["bitfinex","ETHUSD",1747553819264,7.464,2502.3,2502.0,0.85509423]
["bitfinex","ETHUSD",1747553820373,7.464,2502.3,2502.1,3.99663822]
["bitfinex","ETHUSD",1747553820542,7.464,2502.3,2502.0,4.85184109]
["bitfinex","ETHUSD",1747553821175,7.464,2502.3,2502.1,3.99663795]
["bitfinex","ETHUSD",1747553821689,7.464,2502.3,2502.0,0.85509423]
["bitfinex","ETHUSD",1747553821973,12.942,2502.6,2502.1,3.99663405]
["bitfinex","ETHUSD",1747553822138,7.464,2502.2,2502.1,3.99663405]
["bitfinex","ETHUSD",1747553823180,7.452,2502.4,2502.3,3.99632338]
["bitfinex","ETHUSD",1747553823477,14.916,2502.4,2502.3,3.99632338]
["bitfinex","ETHUSD",1747553823974,12.942,2502.6,2502.3,3.99632338]
["bitfinex","ETHUSD",1747553824178,12.942,2502.6,2502.5,3.99600399]
["bitfinex","ETHUSD",1747553824357,20.396,2502.6,2502.5,3.99600399]
["bitfinex","ETHUSD",1747553824553,20.396,2502.6,2502.4,3.99606286]
["bitfinex","ETHUSD",1747553824758,20.396,2502.6,2502.3,4.81589835]
["bitfinex","ETHUSD",1747553824952,20.396,2502.6,2502.1,5.01914229]
["bitfinex","ETHUSD",1747553824953,20.396,2502.6,2502.2,3.99637032]
["bitfinex","ETHUSD",1747553825250,20.396,2502.6,2502.1,5.83873298]
["bitfinex","ETHUSD",1747553827084,20.396,2502.6,2502.3,3.99631553]
["bitfinex","ETHUSD",1747553831664,20.396,2502.6,2502.3,1.23349077]
["bitfinex","ETHUSD",1747553831872,20.396,2502.6,2502.5,3.99600399]
["bitfinex","ETHUSD",1747553832797,20.396,2502.6,2502.4,3.996116]
["bitfinex","ETHUSD",1747553835515,20.396,2502.6,2502.5,3.99600399]
["bitfinex","ETHUSD",1747553836511,20.39097773,2502.6,2502.5,3.99600399]
["bitfinex","ETHUSD",1747553837321,12.93697773,2502.6,2502.5,3.99600399]
["bitfinex","ETHUSD",1747553837843,12.93697773,2502.6,2502.5,13.60983265]
["bitfinex","ETHUSD",1747553839026,0.7788,2503.1,2502.5,9.61382866]
["bitfinex","ETHUSD",1747553839247,7.453,2503.0,2502.9,3.99527641]
["bitfinex","ETHUSD",1747553839743,7.453,2503.1,2502.8,3.99546539]
["bitfinex","ETHUSD",1747553841012,7.453,2503.1,2502.7,3.99561693]
["bitfinex","ETHUSD",1747553841606,7.453,2503.1,2502.8,3.99549723]
["bitfinex","ETHUSD",1747553842729,7.453,2503.1,2502.7,3.99565951]
["bitfinex","ETHUSD",1747553842906,0.7788,2503.0,2502.6,5.38718395]
["bitfinex","ETHUSD",1747553843104,0.7788,2503.0,2502.7,3.99568152]
["bitfinex","ETHUSD",1747553844049,0.7788,2503.0,2502.5,9.61382866]
["bitfinex","ETHUSD",1747553844214,3.99545519,2502.9,2502.5,8.0]
["bitfinex","ETHUSD",1747553844445,5.9967753,2503.0,2502.4,3.99608517]
["bitfinex","ETHUSD",1747553844645,5.9967753,2503.0,2502.5,3.99595742]
["bitfinex","ETHUSD",1747553845264,14.891,2502.9,2502.6,3.99581713]
["bitfinex","ETHUSD",1747553845762,7.453,2502.8,2502.6,3.99581713]
["bitfinex","ETHUSD",1747553846362,0.7788,2503.0,2502.6,3.99581713]
["bitfinex","ETHUSD",1747553846582,14.889,2502.9,2502.6,3.99584432]
["bitfinex","ETHUSD",1747553847494,14.889,2502.9,2502.5,3.99597331]
["bitfinex","ETHUSD",1747553847774,20.85069169,2502.9,2502.4,3.99603242]
["bitfinex","ETHUSD",1747553848076,18.88438213,2502.9,2502.4,3.99603242]
["bitfinex","ETHUSD",1747553849068,0.7788,2502.8,2502.4,3.99612198]
["bitfinex","ETHUSD",1747553849261,0.7788,2502.8,2502.3,11.9962334]
["bitfinex","ETHUSD",1747553850166,18.88438213,2502.9,2502.3,8.0]
["bitfinex","ETHUSD",1747553850167,0.7788,2502.6,2502.3,8.0]
["bitfinex","ETHUSD",1747553850362,5.25211775,2502.6,2502.2,2.5]
["bitfinex","ETHUSD",1747553850542,4.77466672,2502.6,2502.2,2.5]
["bitfinex","ETHUSD",1747553850742,0.7788,2502.6,2502.2,6.49647902]
["bitfinex","ETHUSD",1747553851470,4.77466314,2502.6,2502.2,2.5]
["bitfinex","ETHUSD",1747553851974,0.7788,2502.6,2502.2,6.49648162]
["bitfinex","ETHUSD",1747553852871,0.7788,2502.6,2502.3,3.99629236]
["bitfinex","ETHUSD",1747553853061,0.7788,2502.6,2502.2,6.49638173]
["bitfinex","ETHUSD",1747553853256,0.7788,2502.6,2502.3,4.64594511]
["bitfinex","ETHUSD",1747553854641,0.7788,2502.6,2502.3,0.64962924]
["bitfinex","ETHUSD",1747553854841,0.7788,2502.6,2502.2,2.5]
["bitfinex","ETHUSD",1747553854842,4.77470204,2502.6,2502.2,2.5]
["bitfinex","ETHUSD",1747553855038,0.7788,2502.6,2502.3,0.38015404]
["bitfinex","ETHUSD",1747553855876,4.77466674,2502.6,2502.3,0.38015404]
["bitfinex","ETHUSD",1747553856582,0.77427906,2502.6,2502.3,0.38015404]
["bitfinex","ETHUSD",1747553857178,7.435,2502.5,2502.3,0.38015404]
["bitfinex","ETHUSD",1747553857543,7.435,2502.5,2502.4,0.38015404]
["bitfinex","ETHUSD",1747553858240,7.435,2502.5,2502.4,4.37631772]
["bitfinex","ETHUSD",1747553858668,16.93743792,2502.9,2502.4,4.37631772]
["bitfinex","ETHUSD",1747553858669,7.435,2502.6,2502.5,3.99598622]
["bitfinex","ETHUSD",1747553859591,12.942,2502.9,2502.4,5.58772256]
["bitfinex","ETHUSD",1747553859766,20.377,2502.9,2502.7,3.99555025]
["bitfinex","ETHUSD",1747553860157,20.377,2502.9,2502.7,3.99568466]
["bitfinex","ETHUSD",1747553860352,12.942,2502.9,2502.8,4.37567905]
["bitfinex","ETHUSD",1747553862858,12.942,2502.9,2502.8,5.26034564]
["bitfinex","ETHUSD",1747553864292,7.434,2503.2,2503.0,3.99519447]
["bitfinex","ETHUSD",1747553864501,7.434,2503.3,2503.1,4.37519837]
["bitfinex","ETHUSD",1747553864787,7.434,2503.4,2503.1,4.37519837]
["bitfinex","ETHUSD",1747553865162,7.434,2503.4,2503.2,0.38015404]
["bitfinex","ETHUSD",1747553865554,7.434,2503.4,2503.1,3.99504433]
["bitfinex","ETHUSD",1747553867384,7.434,2503.4,2503.0,3.99514428]
["bitfinex","ETHUSD",1747553868890,0.7729,2503.5,2503.0,4.96523277]
["bitfinex","ETHUSD",1747553869096,7.434,2503.4,2503.0,4.96523277]
["bitfinex","ETHUSD",1747553869601,0.7729,2503.5,2503.0,4.96523277]
["bitfinex","ETHUSD",1747553869602,7.434,2503.3,2503.1,3.9949281]
["bitfinex","ETHUSD",1747553871500,7.434,2503.3,2503.0,3.99510472]
["bitfinex","ETHUSD",1747553873204,7.434,2503.3,2502.8,4.88011077]
["bitfinex","ETHUSD",1747553873205,0.7542,2503.2,2502.8,4.88011077]
["bitfinex","ETHUSD",1747553873685,0.7542,2503.2,2502.9,3.99529251]
["bitfinex","ETHUSD",1747553874382,7.434,2503.3,2503.0,3.99513589]
["bitfinex","ETHUSD",1747553876338,7.42951108,2503.3,2503.0,3.99513589]
["bitfinex","ETHUSD",1747553876820,0.7542,2503.5,2503.1,3.99501632]
["bitfinex","ETHUSD",1747553877115,7.433,2503.4,2503.0,8.7856]
["bitfinex","ETHUSD",1747553877305,7.433,2503.4,2503.3,3.99472696]
["bitfinex","ETHUSD",1747553877818,7.433,2503.4,2503.2,3.99480047]
["bitfinex","ETHUSD",1747553880127,7.433,2503.4,2503.1,1.37503087]
["bitfinex","ETHUSD",1747553880290,7.433,2503.4,2503.2,3.99487074]
["bitfinex","ETHUSD",1747553880898,7.433,2503.4,2503.3,3.99466952]
["bitfinex","ETHUSD",1747553881332,7.433,2503.4,2503.2,3.99480716]
["bitfinex","ETHUSD",1747553881620,7.433,2503.4,2503.2,5.80985167]
["bitfinex","ETHUSD",1747553881827,7.433,2503.5,2503.4,3.99456738]
["bitfinex","ETHUSD",1747553882025,7.433,2503.5,2503.3,3.99467034]
["bitfinex","ETHUSD",1747553884132,7.433,2503.5,2503.4,3.99455126]
["bitfinex","ETHUSD",1747553884431,12.942,2503.7,2503.4,3.99455126]
["bitfinex","ETHUSD",1747553884746,7.432,2503.6,2503.5,3.99437351]
["bitfinex","ETHUSD",1747553884905,12.942,2503.7,2503.5,3.99437351]
["bitfinex","ETHUSD",1747553885114,7.432,2503.6,2503.5,3.99433077]
["bitfinex","ETHUSD",1747553885539,7.432,2503.6,2503.5,4.93070882]
["bitfinex","ETHUSD",1747553886136,7.432,2503.6,2503.4,3.9944811]
["bitfinex","ETHUSD",1747553887645,12.942,2503.7,2503.4,3.9944811]
["bitfinex","ETHUSD",1747553887849,20.374,2503.7,2503.4,3.9944811]
["bitfinex","ETHUSD",1747553888542,20.374,2503.7,2503.3,0.58099072]
["bitfinex","ETHUSD",1747553888845,24.36819061,2503.7,2503.2,3.99483457]
["bitfinex","ETHUSD",1747553890553,20.374,2503.7,2503.4,3.99447507]
["bitfinex","ETHUSD",1747553892848,20.374,2503.7,2503.5,3.99437077]
["bitfinex","ETHUSD",1747553893248,12.942,2503.7,2503.6,3.99424828]
["bitfinex","ETHUSD",1747553893415,20.374,2503.7,2503.6,3.99424828]
["bitfinex","ETHUSD",1747553893617,12.942,2503.7,2503.6,3.99424828]
["bitfinex","ETHUSD",1747553893816,20.374,2503.7,2503.6,3.99424828]
["bitfinex","ETHUSD",1747553894568,12.942,2503.7,2503.6,3.99424828]
["bitfinex","ETHUSD",1747553895852,12.942,2503.7,2503.5,3.99438761]
["bitfinex","ETHUSD",1747553896219,12.93557282,2503.7,2503.5,3.99438761]
["bitfinex","ETHUSD",1747553897633,0.8242,2504.1,2503.5,0.87477991]
["bitfinex","ETHUSD",1747553897828,7.431,2504.2,2503.5,11.99428372]
["bitfinex","ETHUSD",1747553898146,7.431,2504.2,2504.0,3.99355149]
["bitfinex","ETHUSD",1747553898722,0.8242,2504.4,2504.0,3.99355149]
["bitfinex","ETHUSD",1747553898923,7.431,2504.3,2504.0,3.99355149]
["bitfinex","ETHUSD",1747553899642,0.8242,2504.4,2504.0,3.99355149]
["bitfinex","ETHUSD",1747553899843,7.431,2504.3,2504.0,3.99355149]
["bitfinex","ETHUSD",1747553902333,7.431,2504.3,2503.9,3.99370915]
["bitfinex","ETHUSD",1747553904364,0.8242,2504.4,2503.9,3.99370915]
["bitfinex","ETHUSD",1747553904573,7.43,2504.3,2503.9,4.89841731]
["bitfinex","ETHUSD",1747553904777,7.43,2504.3,2504.0,3.99347651]
["bitfinex","ETHUSD",1747553905282,7.43,2504.3,2504.1,3.99344364]
["bitfinex","ETHUSD",1747553905572,7.43,2504.3,2504.0,3.99353411]
["bitfinex","ETHUSD",1747553910996,7.43,2504.3,2503.9,4.89846363]
["bitfinex","ETHUSD",1747553911149,7.43,2504.3,2503.9,3.99375547]
["bitfinex","ETHUSD",1747553911971,7.43,2504.3,2503.8,3.99388607]
["bitfinex","ETHUSD",1747553912745,11.42314922,2504.3,2503.8,3.99388607]
["bitfinex","ETHUSD",1747553912946,7.43,2504.3,2503.9,3.99371772]
["bitfinex","ETHUSD",1747553916107,7.42237304,2504.3,2504.0,3.99355947]
["bitfinex","ETHUSD",1747553918129,7.42237304,2504.3,2503.9,3.99370566]
["bitfinex","ETHUSD",1747553921399,7.42237304,2504.3,2504.0,3.99357376]
["bitfinex","ETHUSD",1747553923028,0.8242,2504.4,2504.0,3.99357376]
["bitfinex","ETHUSD",1747553923226,7.429,2504.2,2504.0,3.99357376]
["bitfinex","ETHUSD",1747553924027,7.429,2504.2,2503.9,3.99371791]
["bitfinex","ETHUSD",1747553924324,7.429,2504.2,2504.0,3.99360442]
["bitfinex","ETHUSD",1747553924831,7.429,2504.2,2503.9,3.99364905]
["bitfinex","ETHUSD",1747553924999,7.429,2504.2,2503.9,4.92740625]
["bitfinex","ETHUSD",1747553925404,7.429,2504.2,2504.0,3.99360355]
["bitfinex","ETHUSD",1747553925902,7.429,2504.2,2504.0,3.9935268]
["bitfinex","ETHUSD",1747553927336,7.429,2504.2,2503.9,3.99368513]
["bitfinex","ETHUSD",1747553933541,0.805,2504.1,2503.7,4.21061496]
["bitfinex","ETHUSD",1747553935557,0.805,2504.1,2503.7,0.21664651]
["bitfinex","ETHUSD",1747553935732,5.21645742,2504.0,2503.7,0.21664651]
["bitfinex","ETHUSD",1747553935919,5.21645742,2504.0,2503.8,0.00485816]
["bitfinex","ETHUSD",1747553938457,3.9937129,2504.0,2503.8,0.00485816]
["bitfinex","ETHUSD",1747553939962,12.22549236,2504.1,2503.8,0.00485816]
["bitfinex","ETHUSD",1747553942686,3.99364082,2504.0,2503.8,0.00485816]
["bitfinex","ETHUSD",1747553946894,12.22550236,2504.1,2503.8,0.00485816]
["bitfinex","ETHUSD",1747553947954,3.99363996,2504.0,2503.8,0.00485816]
["bitfinex","ETHUSD",1747553949008,3.99363996,2504.0,2503.9,0.38026386]
["bitfinex","ETHUSD",1747553951069,3.9887818,2504.0,2503.9,0.38026386]
["bitfinex","ETHUSD",1747553951276,7.17317946,2504.0,2503.9,0.38026386]
["bitfinex","ETHUSD",1747553951858,3.99392922,2503.8,2503.7,0.21664651]
["bitfinex","ETHUSD",1747553952063,4.81352922,2503.8,2503.7,0.21664651]
["bitfinex","ETHUSD",1747553952764,4.81352922,2503.8,2503.7,0.59668175]
["bitfinex","ETHUSD",1747553952961,5.93074135,2503.8,2503.7,0.59668175]
["bitfinex","ETHUSD",1747553955008,5.93074135,2503.8,2503.7,0.21664651]
["bitfinex","ETHUSD",1747553955858,5.92519374,2503.8,2503.7,0.21664651]
["bitfinex","ETHUSD",1747553956495,6.47519374,2503.8,2503.7,0.21664651]
["bitfinex","ETHUSD",1747553959014,14.47519374,2503.8,2503.7,0.21664651]
["bitfinex","ETHUSD",1747553959722,15.87544276,2503.8,2503.7,0.21664651]
["bitfinex","ETHUSD",1747553961228,23.89253455,2503.8,2503.7,0.21664651]
["bitfinex","ETHUSD",1747553961433,4.8073553,2502.7,2502.3,0.8]
["bitfinex","ETHUSD",1747553961626,7.429,2502.6,2502.1,12.79651871]
["bitfinex","ETHUSD",1747553961783,7.429,2502.6,2502.2,3.99647714]
["bitfinex","ETHUSD",1747553961985,7.429,2502.6,2502.1,14.47592055]
["bitfinex","ETHUSD",1747553963127,7.429,2502.6,2502.2,3.9964555]
["bitfinex","ETHUSD",1747553963642,7.429,2502.6,2502.3,3.99631548]
["bitfinex","ETHUSD",1747553964333,7.429,2502.6,2502.2,3.99640592]
["bitfinex","ETHUSD",1747553964483,7.429,2502.6,2502.2,5.87291566]
["bitfinex","ETHUSD",1747553964905,7.429,2502.6,2502.2,1.87650974]
["bitfinex","ETHUSD",1747553965239,7.429,2502.6,2501.8,0.8268]
["bitfinex","ETHUSD",1747553965447,3.99663934,2502.2,2501.8,0.8268]
["bitfinex","ETHUSD",1747553965621,7.43,2502.1,2501.8,0.8268]
["bitfinex","ETHUSD",1747553965822,12.18372999,2502.1,2501.6,3.99743044]
["bitfinex","ETHUSD",1747553966653,8.187,2502.1,2501.7,3.9972412]
["bitfinex","ETHUSD",1747553966809,7.43,2502.1,2501.8,3.9970414]
["bitfinex","ETHUSD",1747553967871,7.43,2502.1,2501.7,0.91173985]
["bitfinex","ETHUSD",1747553968420,7.43,2502.1,2501.7,4.90901836]
["bitfinex","ETHUSD",1747553969458,8.185,2502.3,2501.7,4.90901836]
["bitfinex","ETHUSD",1747553969459,0.757,2502.3,2501.7,4.90901836]
["bitfinex","ETHUSD",1747553969665,0.8237,2502.5,2502.1,3.99655349]
["bitfinex","ETHUSD",1747553969849,4.81942989,2502.7,2502.1,3.99655349]
["bitfinex","ETHUSD",1747553970060,18.85788083,2502.6,2502.1,3.99655349]
["bitfinex","ETHUSD",1747553970663,18.85788083,2502.6,2502.0,3.99674108]
["bitfinex","ETHUSD",1747553970878,13.7627,2503.1,2502.2,0.7715]
["bitfinex","ETHUSD",1747553971040,7.432,2502.8,2502.3,3.99619049]
["bitfinex","ETHUSD",1747553971571,2.19997,2503.0,2502.1,0.7715]
["bitfinex","ETHUSD",1747553971718,14.869,2502.9,2502.6,0.7715]
["bitfinex","ETHUSD",1747553972164,7.432,2502.8,2502.6,4.76732189]
["bitfinex","ETHUSD",1747553975052,7.432,2502.9,2502.6,0.7715]
["bitfinex","ETHUSD",1747553975625,7.432,2502.9,2502.4,4.81368885]
["bitfinex","ETHUSD",1747553976056,12.939,2503.1,2502.4,5.29508413]
["bitfinex","ETHUSD",1747553976231,7.435,2502.9,2502.6,3.9958255]
["bitfinex","ETHUSD",1747553977838,7.435,2503.0,2502.9,3.99531533]
["bitfinex","ETHUSD",1747553978145,7.435,2503.0,2502.5,0.7512]
["bitfinex","ETHUSD",1747553978146,7.435,2503.0,2502.8,3.99544039]
["bitfinex","ETHUSD",1747553982765,12.939,2503.1,2502.8,3.99544039]
["bitfinex","ETHUSD",1747553982976,20.373,2503.1,2502.9,3.99525605]
["bitfinex","ETHUSD",1747553983684,20.373,2503.1,2503.0,3.99520575]
["bitfinex","ETHUSD",1747553984183,12.939,2503.1,2503.0,3.99520575]
["bitfinex","ETHUSD",1747553984765,12.939,2503.1,2502.8,4.80796276]
["bitfinex","ETHUSD",1747553984968,12.939,2503.1,2502.9,3.99522389]
["bitfinex","ETHUSD",1747553987482,12.939,2503.1,2503.0,3.99520575]
["bitfinex","ETHUSD",1747553987958,12.939,2503.1,2502.9,3.99528654]
["bitfinex","ETHUSD",1747553993054,12.939,2503.1,2502.8,4.80793629]
["bitfinex","ETHUSD",1747553994089,0.7992,2503.0,2502.6,3.99579444]
["bitfinex","ETHUSD",1747553994402,4.79448866,2503.0,2502.4,3.99616368]
["bitfinex","ETHUSD",1747553994978,3.99538424,2502.9,2502.4,3.99616368]
["bitfinex","ETHUSD",1747553995183,3.99538424,2502.9,2502.3,3.99624236]
["bitfinex","ETHUSD",1747553995184,3.99553097,2502.8,2502.3,3.99624236]
["bitfinex","ETHUSD",1747553995485,7.434,2502.7,2502.3,3.99624236]
["bitfinex","ETHUSD",1747553995657,8.2332,2502.7,2502.3,3.99624236]
["bitfinex","ETHUSD",1747553995858,8.22761436,2502.7,2502.3,3.99624236]
["bitfinex","ETHUSD",1747553996791,8.22761436,2502.7,2502.2,3.99641018]
["bitfinex","ETHUSD",1747553996956,8.22761436,2502.7,2502.2,5.67498135]
["bitfinex","ETHUSD",1747553997164,8.22761436,2502.7,2502.3,3.99630303]
["bitfinex","ETHUSD",1747553998495,8.22761436,2502.7,2502.2,5.67500904]
["bitfinex","ETHUSD",1747553998697,12.22342828,2502.7,2502.2,1.67857117]
["bitfinex","ETHUSD",1747553998885,12.22342828,2502.7,2502.2,3.99647274]
["bitfinex","ETHUSD",1747553999080,3.99585684,2502.6,2502.1,4.78930488]
["bitfinex","ETHUSD",1747553999273,12.2233745,2502.7,2502.2,3.99646664]
["bitfinex","ETHUSD",1747554000176,8.22761436,2502.7,2502.3,3.99622769]
["bitfinex","ETHUSD",1747554000504,8.22761436,2502.7,2502.3,3.9962482]
["bitfinex","ETHUSD",1747554001398,13.78896882,2502.7,2502.0,3.99675802]
["bitfinex","ETHUSD",1747554001576,0.8227,2502.6,2502.0,3.99675802]
["bitfinex","ETHUSD",1747554001907,3.99608335,2502.5,2502.0,3.99675802]
["bitfinex","ETHUSD",1747554003409,4.81861522,2502.6,2502.1,3.99662872]
["bitfinex","ETHUSD",1747554003780,0.8227,2502.6,2502.1,3.99662872]
["bitfinex","ETHUSD",1747554004019,0.8227,2502.6,2502.2,3.99642139]
["bitfinex","ETHUSD",1747554004175,7.435,2502.5,2502.2,3.99642139]
["bitfinex","ETHUSD",1747554004374,7.435,2502.5,2502.3,3.99621481]
["bitfinex","ETHUSD",1747554005303,7.435,2502.5,2502.2,3.99640361]
["bitfinex","ETHUSD",1747554005880,7.435,2502.5,2502.1,0.757]
["bitfinex","ETHUSD",1747554006080,7.435,2502.5,2502.1,1.23237914]
["bitfinex","ETHUSD",1747554007218,7.435,2502.5,2502.2,3.99647237]
["bitfinex","ETHUSD",1747554008202,7.435,2502.5,2502.2,3.99648309]
["bitfinex","ETHUSD",1747554010214,7.435,2502.5,2502.1,5.22893999]
["bitfinex","ETHUSD",1747554010510,4.81859969,2502.6,2502.1,5.22893999]
["bitfinex","ETHUSD",1747554010716,4.81859969,2502.6,2502.2,3.9964544]
["bitfinex","ETHUSD",1747554010717,7.43,2502.5,2502.2,3.9964544]
["bitfinex","ETHUSD",1747554011094,7.43,2502.5,2502.1,5.22893545]
["bitfinex","ETHUSD",1747554011293,7.43,2502.5,2502.2,3.99646452]
["bitfinex","ETHUSD",1747554014229,7.43,2502.5,2502.1,5.22893731]
["bitfinex","ETHUSD",1747554015695,0.8227,2502.6,2502.2,4.82743074]
["bitfinex","ETHUSD",1747554015895,7.43,2502.5,2502.2,4.82743074]
["bitfinex","ETHUSD",1747554016395,7.43,2502.5,2502.2,3.99641739]
["bitfinex","ETHUSD",1747554017535,7.43,2502.5,2502.3,3.9963076]
["bitfinex","ETHUSD",1747554017828,7.43,2502.5,2502.2,3.99640576]
["bitfinex","ETHUSD",1747554018198,7.43,2502.5,2502.1,5.22899474]
["bitfinex","ETHUSD",1747554018397,7.43,2502.5,2502.2,3.99644338]
["bitfinex","ETHUSD",1747554018597,7.43,2502.5,2502.1,5.22899474]
["bitfinex","ETHUSD",1747554020630,7.43,2502.5,2501.9,0.7835]
["bitfinex","ETHUSD",1747554020833,4.80709394,2502.4,2501.9,3.99686614]
["bitfinex","ETHUSD",1747554021130,0.8109,2502.4,2501.8,3.99710384]
["bitfinex","ETHUSD",1747554022031,4.80707566,2502.4,2501.9,3.9968801]
["bitfinex","ETHUSD",1747554022436,0.8109,2502.4,2502.0,3.99677312]
["bitfinex","ETHUSD",1747554022736,0.8109,2502.4,2502.0,4.79613844]
["bitfinex","ETHUSD",1747554024338,0.8109,2502.4,2502.1,3.99663648]
["bitfinex","ETHUSD",1747554027940,0.8109,2502.4,2502.0,4.79603232]
["bitfinex","ETHUSD",1747554029040,0.8109,2502.4,2502.1,3.99663035]
["bitfinex","ETHUSD",1747554030942,0.8109,2502.4,2502.0,4.79611013]
["bitfinex","ETHUSD",1747554031108,0.8109,2502.4,2502.0,3.99674481]
["bitfinex","ETHUSD",1747554032444,0.8109,2502.4,2502.1,3.99664259]
["bitfinex","ETHUSD",1747554032844,0.8109,2502.4,2501.9,3.99685251]
["bitfinex","ETHUSD",1747554033143,4.80707886,2502.4,2501.9,3.99685251]
["bitfinex","ETHUSD",1747554033342,7.43,2502.5,2501.7,0.91173985]
["bitfinex","ETHUSD",1747554033343,3.99638542,2502.3,2501.7,0.91173985]
["bitfinex","ETHUSD",1747554033547,4.75318275,2502.2,2501.7,3.99723915]
["bitfinex","ETHUSD",1747554033849,3.99731747,2501.7,2501.0,4.75710063]
["bitfinex","ETHUSD",1747554034021,7.43,2501.8,2501.4,3.99772461]
["bitfinex","ETHUSD",1747554034349,7.43,2501.8,2501.0,0.7587]
["bitfinex","ETHUSD",1747554034350,7.43,2501.8,2501.5,3.99758706]
["bitfinex","ETHUSD",1747554035950,7.43,2501.7,2501.5,3.99758706]
["bitfinex","ETHUSD",1747554036452,7.429,2501.7,2501.5,3.99758706]
["bitfinex","ETHUSD",1747554036745,0.7566,2501.9,2501.5,3.99758706]
["bitfinex","ETHUSD",1747554036937,7.429,2501.8,2501.6,3.99740384]
["bitfinex","ETHUSD",1747554037249,7.429,2501.7,2501.5,0.79954633]
["bitfinex","ETHUSD",1747554037444,7.429,2501.7,2501.6,3.99730194]
["bitfinex","ETHUSD",1747554037651,7.429,2501.9,2501.8,3.99703958]
["bitfinex","ETHUSD",1747554037814,7.429,2502.4,2502.0,3.99680255]
["bitfinex","ETHUSD",1747554038013,7.429,2502.4,2501.9,4.75554622]
["bitfinex","ETHUSD",1747554038851,7.429,2502.4,2502.0,3.99672153]
["bitfinex","ETHUSD",1747554040938,7.429,2502.4,2501.9,4.75561014]
["bitfinex","ETHUSD",1747554041137,7.429,2502.4,2502.0,3.99669643]
["bitfinex","ETHUSD",1747554042953,7.429,2502.3,2502.2,3.99648309]
["bitfinex","ETHUSD",1747554043118,7.429,2502.3,2502.1,3.99657901]
["bitfinex","ETHUSD",1747554044231,7.429,2502.3,2501.9,0.7587]
["bitfinex","ETHUSD",1747554044634,0.7907,2502.2,2501.5,1.62204633]
["bitfinex","ETHUSD",1747554045161,4.78724681,2502.2,2501.5,5.6196416]
["bitfinex","ETHUSD",1747554046244,4.78724681,2502.2,2501.6,3.99744163]
["bitfinex","ETHUSD",1747554046766,4.78724681,2502.2,2501.7,3.99724235]
["bitfinex","ETHUSD",1747554047348,0.7907,2502.2,2501.6,3.99744163]
["bitfinex","ETHUSD",1747554047545,0.7907,2502.2,2501.5,1.62204633]
["bitfinex","ETHUSD",1747554047546,0.7907,2502.2,2501.8,3.99702593]
["bitfinex","ETHUSD",1747554049034,0.7907,2502.2,2501.9,3.99695884]
["bitfinex","ETHUSD",1747554049240,7.429,2502.1,2501.7,3.99725461]
["bitfinex","ETHUSD",1747554049441,7.429,2502.1,2501.9,3.99693153]
["bitfinex","ETHUSD",1747554050574,7.429,2502.1,2501.8,3.997059]
["bitfinex","ETHUSD",1747554050761,0.7907,2502.2,2501.9,3.99693376]
["bitfinex","ETHUSD",1747554050962,7.429,2502.1,2501.9,3.99693376]
["bitfinex","ETHUSD",1747554053077,7.384241,2502.1,2501.9,3.99693376]
["bitfinex","ETHUSD",1747554053872,7.384241,2502.1,2501.8,3.99704456]
["bitfinex","ETHUSD",1747554054475,7.384241,2502.1,2501.9,3.99690069]
["bitfinex","ETHUSD",1747554057294,7.384241,2502.1,2501.8,3.99704761]
["bitfinex","ETHUSD",1747554058552,7.384241,2502.1,2501.9,3.99695367]
["bitfinex","ETHUSD",1747554060581,7.384241,2502.1,2501.8,3.99707541]
["bitfinex","ETHUSD",1747554060780,7.384241,2502.1,2501.7,3.99720482]
["bitfinex","ETHUSD",1747554060984,7.384241,2502.1,2501.7,4.95887228]
["bitfinex","ETHUSD",1747554061282,7.384241,2502.1,2501.8,3.99710468]
["bitfinex","ETHUSD",1747554062959,7.384241,2502.1,2501.7,3.99724864]
["bitfinex","ETHUSD",1747554063163,7.384241,2502.1,2501.8,3.99710228]
["bitfinex","ETHUSD",1747554063359,11.38104115,2502.1,2501.5,9.62204633]
["bitfinex","ETHUSD",1747554063560,0.8028,2502.0,2501.5,8.79954633]
["bitfinex","ETHUSD",1747554063862,0.8028,2502.0,2501.7,3.99723736]
["bitfinex","ETHUSD",1747554064267,0.8028,2502.0,2501.8,3.99708121]
["bitfinex","ETHUSD",1747554064474,0.8028,2502.0,2501.7,3.99722353]
["bitfinex","ETHUSD",1747554066978,0.8028,2502.0,2501.9,3.9969623]
["bitfinex","ETHUSD",1747554067187,7.428,2502.1,2501.9,3.9969623]
["bitfinex","ETHUSD",1747554067679,7.428,2502.1,2501.8,3.99705256]
["bitfinex","ETHUSD",1747554071585,0.8028,2502.2,2501.8,3.99705256]
["bitfinex","ETHUSD",1747554071586,0.8028,2502.2,2501.9,3.99686878]
["bitfinex","ETHUSD",1747554071787,7.428,2502.1,2501.9,3.99686878]
["bitfinex","ETHUSD",1747554072085,7.428,2502.2,2501.9,4.75545049]
["bitfinex","ETHUSD",1747554072254,7.428,2502.2,2502.0,3.9966802]
["bitfinex","ETHUSD",1747554072453,7.428,2502.2,2502.1,3.99664282]
["bitfinex","ETHUSD",1747554072754,7.428,2502.2,2502.0,3.9967617]
["bitfinex","ETHUSD",1747554074285,7.428,2502.2,2501.9,4.75539189]
["bitfinex","ETHUSD",1747554075083,7.428,2502.2,2502.0,3.9967915]
["bitfinex","ETHUSD",1747554075909,12.945,2502.6,2502.5,3.99600399]
["bitfinex","ETHUSD",1747554076116,7.428,2502.7,2502.6,3.99584432]
["bitfinex","ETHUSD",1747554076272,7.428,2502.7,2502.5,3.99593967]
["bitfinex","ETHUSD",1747554076472,7.428,2502.7,2502.6,3.99584432]
["bitfinex","ETHUSD",1747554076912,0.7575,2503.3,2502.3,19.42330063]
["bitfinex","ETHUSD",1747554077197,20.373,2503.4,2503.2,3.9948529]
["bitfinex","ETHUSD",1747554077361,20.373,2503.4,2503.1,3.99494946]
["bitfinex","ETHUSD",1747554077756,20.373,2503.4,2503.0,4.74859976]
["bitfinex","ETHUSD",1747554077961,20.373,2503.4,2503.0,4.74861842]
["bitfinex","ETHUSD",1747554078197,4.81629757,2503.2,2502.7,0.30289953]
["bitfinex","ETHUSD",1747554078365,3.99507748,2503.1,2502.5,11.42195865]
["bitfinex","ETHUSD",1747554078560,3.99507748,2503.1,2502.6,3.99582584]
["bitfinex","ETHUSD",1747554079289,3.99507748,2503.1,2502.5,11.42190939]
["bitfinex","ETHUSD",1747554079501,3.99504614,2503.1,2502.5,11.42190939]
["bitfinex","ETHUSD",1747554079915,3.99504614,2503.1,2502.5,3.99590939]
["bitfinex","ETHUSD",1747554080392,3.99522786,2503.0,2502.5,3.99590939]
["bitfinex","ETHUSD",1747554080596,7.427,2502.9,2502.5,1.68162051]
["bitfinex","ETHUSD",1747554080906,7.427,2503.0,2502.8,3.99542921]
["bitfinex","ETHUSD",1747554081190,7.427,2503.2,2502.8,3.99542921]
["bitfinex","ETHUSD",1747554081762,7.427,2503.2,2502.7,3.99560244]
["bitfinex","ETHUSD",1747554082090,7.427,2503.2,2502.6,0.824]
["bitfinex","ETHUSD",1747554082394,7.427,2503.2,2502.8,3.9955199]
["bitfinex","ETHUSD",1747554082790,7.427,2503.2,2503.1,3.99504614]
["bitfinex","ETHUSD",1747554083594,12.945,2503.4,2503.1,3.99504614]
["bitfinex","ETHUSD",1747554083769,12.945,2503.4,2503.2,3.99485431]
["bitfinex","ETHUSD",1747554084861,7.426,2503.5,2503.2,3.99485431]
["bitfinex","ETHUSD",1747554085062,7.426,2503.5,2503.1,3.99497011]
["bitfinex","ETHUSD",1747554085308,7.426,2503.5,2503.1,4.8725781]
["bitfinex","ETHUSD",1747554085686,4.81725981,2503.6,2503.1,4.8725781]
["bitfinex","ETHUSD",1747554085991,12.24325981,2503.6,2503.1,4.8725781]
["bitfinex","ETHUSD",1747554086390,3.99442617,2503.5,2503.1,0.87760799]
["bitfinex","ETHUSD",1747554086588,3.99471073,2503.4,2502.8,0.7858]
["bitfinex","ETHUSD",1747554086785,3.99471073,2503.4,2502.9,3.99536127]
["bitfinex","ETHUSD",1747554088301,3.99477965,2503.3,2502.8,0.7858]
["bitfinex","ETHUSD",1747554088495,3.99477965,2503.3,2502.8,4.78130416]
["bitfinex","ETHUSD",1747554088709,3.99477965,2503.3,2502.8,7.16907433]
["bitfinex","ETHUSD",1747554089911,3.99464277,2503.4,2502.8,7.16907433]
["bitfinex","ETHUSD",1747554090785,3.99476612,2503.3,2502.8,7.16907433]
["bitfinex","ETHUSD",1747554091384,0.823,2503.2,2502.6,5.03213628]
["bitfinex","ETHUSD",1747554091602,3.99510266,2503.1,2502.6,4.78157423]
["bitfinex","ETHUSD",1747554091798,11.42010266,2503.1,2502.6,0.7858]
["bitfinex","ETHUSD",1747554092383,7.425,2503.1,2502.6,4.78160965]
["bitfinex","ETHUSD",1747554092581,11.42010124,2503.1,2502.6,4.78160965]
["bitfinex","ETHUSD",1747554092911,11.42010124,2503.1,2502.6,5.65938228]
["bitfinex","ETHUSD",1747554094899,3.99525445,2503.0,2502.6,1.66357263]
["bitfinex","ETHUSD",1747554095308,7.425,2503.1,2502.4,3.99609713]
["bitfinex","ETHUSD",1747554095309,3.99539285,2502.9,2502.4,3.99609713]
["bitfinex","ETHUSD",1747554095709,3.9955285,2502.8,2502.3,4.78206303]
["bitfinex","ETHUSD",1747554095879,4.8185285,2502.8,2502.3,4.78206303]
["bitfinex","ETHUSD",1747554096614,0.823,2502.8,2502.3,4.78206303]
["bitfinex","ETHUSD",1747554096913,0.823,2502.8,2502.4,0.37900823]
["bitfinex","ETHUSD",1747554097113,0.823,2502.8,2502.4,2.09475756]
["bitfinex","ETHUSD",1747554097314,3.99543984,2502.9,2502.4,6.09091396]
["bitfinex","ETHUSD",1747554098000,3.99543984,2502.9,2502.5,0.37900823]
["bitfinex","ETHUSD",1747554099838,4.81827906,2503.0,2502.5,4.37498411]
["bitfinex","ETHUSD",1747554100695,4.81827906,2503.0,2502.6,0.37900823]
["bitfinex","ETHUSD",1747554102218,3.99540024,2502.9,2502.6,0.37900823]
["bitfinex","ETHUSD",1747554102993,7.424,2502.9,2502.7,0.8173]
["bitfinex","ETHUSD",1747554103631,4.82075447,2503.2,2502.7,5.33217481]
["bitfinex","ETHUSD",1747554103846,0.8258,2503.2,2502.8,3.99551082]
["bitfinex","ETHUSD",1747554104024,4.80675332,2503.4,2502.9,3.99535862]
["bitfinex","ETHUSD",1747554104195,7.424,2503.3,2502.9,3.99535862]
["bitfinex","ETHUSD",1747554104395,14.848,2503.3,2502.9,3.99535862]
["bitfinex","ETHUSD",1747554105312,14.848,2503.3,2503.0,0.37900823]
["bitfinex","ETHUSD",1747554106912,18.84275527,2503.3,2503.0,0.37900823]
["bitfinex","ETHUSD",1747554108631,3.99492725,2503.2,2502.9,0.37900823]
["bitfinex","ETHUSD",1747554109698,3.99492725,2503.2,2503.0,0.37900823]
["bitfinex","ETHUSD",1747554110842,18.84280779,2503.3,2503.0,0.37900823]
["bitfinex","ETHUSD",1747554111536,18.84280779,2503.3,2503.1,0.37900823]
["bitfinex","ETHUSD",1747554112835,18.84280779,2503.3,2502.9,0.37900823]
["bitfinex","ETHUSD",1747554113544,14.848,2503.3,2502.9,0.37900823]
["bitfinex","ETHUSD",1747554113736,18.84282365,2503.3,2502.9,0.37900823]
["bitfinex","ETHUSD",1747554114038,11.41882365,2503.3,2503.0,0.37900823]
["bitfinex","ETHUSD",1747554114214,18.84182365,2503.3,2503.0,0.37900823]
["bitfinex","ETHUSD",1747554115041,14.847,2503.3,2503.0,0.37900823]
["bitfinex","ETHUSD",1747554115344,14.847,2503.3,2503.1,0.37900823]
["bitfinex","ETHUSD",1747554115844,3.99441055,2503.5,2503.1,1.20310823]
["bitfinex","ETHUSD",1747554116010,7.424,2503.2,2503.1,1.20310823]
["bitfinex","ETHUSD",1747554116739,7.424,2503.2,2503.1,5.71799518]
["bitfinex","ETHUSD",1747554117114,16.93518523,2503.7,2503.1,5.71799518]
["bitfinex","ETHUSD",1747554117352,18.84126528,2503.6,2503.1,5.71799518]
["bitfinex","ETHUSD",1747554118816,18.84126528,2503.6,2503.2,0.37900823]
["bitfinex","ETHUSD",1747554120253,18.84126528,2503.6,2503.3,0.37900823]
["bitfinex","ETHUSD",1747554122119,18.84126528,2503.6,2503.2,0.37900823]
["bitfinex","ETHUSD",1747554122525,7.424,2503.5,2503.2,4.37375908]
["bitfinex","ETHUSD",1747554122826,7.424,2503.5,2503.2,5.3923613]
["bitfinex","ETHUSD",1747554123146,7.424,2503.5,2503.2,1.39761045]
["bitfinex","ETHUSD",1747554123665,3.9942483,2503.6,2503.2,1.39761045]
["bitfinex","ETHUSD",1747554123828,7.423,2503.5,2503.3,0.37900823]
["bitfinex","ETHUSD",1747554124963,7.423,2503.5,2503.2,0.37900823]
["bitfinex","ETHUSD",1747554126064,7.423,2503.5,2503.3,0.37900823]
["bitfinex","ETHUSD",1747554127064,7.423,2503.5,2503.2,0.37900823]
["bitfinex","ETHUSD",1747554128662,3.99425018,2503.6,2503.3,0.37900823]
["bitfinex","ETHUSD",1747554130132,3.99440782,2503.5,2503.4,0.37900823]
["bitfinex","ETHUSD",1747554131834,3.99440782,2503.5,2503.1,0.37900823]
["bitfinex","ETHUSD",1747554133268,3.99440782,2503.5,2503.2,0.37900823]
["bitfinex","ETHUSD",1747554133630,3.99460886,2503.4,2503.2,0.37900823]
["bitfinex","ETHUSD",1747554133828,3.99472696,2503.3,2503.2,0.37900823]
["bitfinex","ETHUSD",1747554135855,3.99472696,2503.3,2502.9,0.37900823]
["bitfinex","ETHUSD",1747554136054,8.186,2503.2,2502.9,0.37900823]
["bitfinex","ETHUSD",1747554136273,3.99520575,2503.0,2502.9,0.37900823]
["bitfinex","ETHUSD",1747554136437,4.75920575,2503.0,2502.9,0.37900823]
["bitfinex","ETHUSD",1747554136641,6.37683094,2503.0,2502.9,0.37900823]
["bitfinex","ETHUSD",1747554137884,3.99552349,2502.9,2502.4,0.37900823]
["bitfinex","ETHUSD",1747554138085,11.41752349,2502.9,2502.4,0.37900823]
["bitfinex","ETHUSD",1747554138377,7.422,2502.9,2502.4,0.37900823]
["bitfinex","ETHUSD",1747554138578,7.422,2502.9,2502.4,4.37510413]
["bitfinex","ETHUSD",1747554139180,7.422,2502.9,2502.5,0.37900823]
["bitfinex","ETHUSD",1747554139338,7.422,2502.9,2502.5,1.26346341]
["bitfinex","ETHUSD",1747554139897,11.41748731,2502.9,2502.5,1.26346341]
["bitfinex","ETHUSD",1747554140171,3.99558358,2502.8,2502.5,1.26346341]
["bitfinex","ETHUSD",1747554140359,3.99568466,2502.7,2502.6,0.37900823]
["bitfinex","ETHUSD",1747554140562,11.41857748,2502.8,2502.6,0.37900823]
["bitfinex","ETHUSD",1747554141548,7.423,2502.8,2502.6,0.37900823]
["bitfinex","ETHUSD",1747554141772,4.75934091,2503.0,2502.5,3.99592484]
["bitfinex","ETHUSD",1747554141983,11.41839686,2502.9,2502.4,0.37900823]
["bitfinex","ETHUSD",1747554142693,11.41839686,2502.9,2502.4,4.37509921]
["bitfinex","ETHUSD",1747554142852,11.41839686,2502.9,2502.5,1.25110992]
["bitfinex","ETHUSD",1747554143673,11.41839686,2502.9,2502.6,0.37900823]
["bitfinex","ETHUSD",1747554145787,3.99511032,2503.1,2502.6,0.37900823]
["bitfinex","ETHUSD",1747554145947,14.845,2503.0,2502.6,4.3748359]
["bitfinex","ETHUSD",1747554146889,18.84025894,2503.0,2502.6,0.37900823]
["bitfinex","ETHUSD",1747554147582,7.423,2503.0,2502.6,4.37482992]
["bitfinex","ETHUSD",1747554147774,7.423,2503.0,2502.7,0.37900823]
["bitfinex","ETHUSD",1747554148781,11.4182249,2503.0,2502.7,0.37900823]
["bitfinex","ETHUSD",1747554150196,11.4182249,2503.0,2502.6,0.37900823]
["bitfinex","ETHUSD",1747554150882,3.99546059,2502.9,2502.6,0.37900823]
["bitfinex","ETHUSD",1747554151393,3.99543878,2502.9,2502.6,0.37900823]
["bitfinex","ETHUSD",1747554151593,3.9956097,2502.8,2502.7,0.37900823]
["bitfinex","ETHUSD",1747554153391,4.7830097,2502.8,2502.7,0.37900823]
["bitfinex","ETHUSD",1747554153592,4.78340399,2502.5,2502.4,0.4731278]
["bitfinex","ETHUSD",1747554153769,19.62840399,2502.5,2502.4,0.4731278]
["bitfinex","ETHUSD",1747554154290,15.6324,2502.5,2502.4,0.4731278]
["bitfinex","ETHUSD",1747554155402,15.6324,2502.5,2502.3,0.37900823]
["bitfinex","ETHUSD",1747554155702,19.62841806,2502.5,2502.3,0.37900823]
["bitfinex","ETHUSD",1747554155890,14.845,2502.5,2502.3,0.37900823]
["bitfinex","ETHUSD",1747554156297,14.845,2502.5,2502.2,5.16606654]
["bitfinex","ETHUSD",1747554156497,14.845,2502.5,2502.2,1.16960823]
["bitfinex","ETHUSD",1747554158207,14.845,2502.5,2502.3,0.37900823]
["bitfinex","ETHUSD",1747554159309,7.422,2502.5,2502.3,0.37900823]
["bitfinex","ETHUSD",1747554162008,3.07096637,2502.9,2502.3,0.37900823]
["bitfinex","ETHUSD",1747554162204,7.422,2503.0,2502.4,0.7906]
["bitfinex","ETHUSD",1747554162417,7.422,2503.0,2502.6,3.9957151]
["bitfinex","ETHUSD",1747554162814,7.422,2503.0,2502.7,3.99567056]
["bitfinex","ETHUSD",1747554163116,0.7874,2503.3,2502.5,0.7906]
["bitfinex","ETHUSD",1747554163412,7.422,2503.2,2502.8,3.99552501]
["bitfinex","ETHUSD",1747554163573,7.422,2503.2,2502.9,5.18537161]
["bitfinex","ETHUSD",1747554164239,7.422,2503.2,2502.9,1.1901525]
["bitfinex","ETHUSD",1747554165345,7.422,2503.2,2503.0,0.37900823]
["bitfinex","ETHUSD",1747554165648,12.20440512,2503.2,2503.0,0.37900823]
["bitfinex","ETHUSD",1747554165801,3.99504614,2503.1,2503.0,0.37900823]
["bitfinex","ETHUSD",1747554166657,12.20432274,2503.2,2502.8,0.37900823]
["bitfinex","ETHUSD",1747554166802,3.99527757,2503.0,2502.8,0.37900823]
["bitfinex","ETHUSD",1747554167002,11.41727757,2503.0,2502.8,0.37900823]
["bitfinex","ETHUSD",1747554167714,7.422,2503.0,2502.8,0.37900823]
["bitfinex","ETHUSD",1747554168041,11.41730505,2503.0,2502.6,0.37900823]
["bitfinex","ETHUSD",1747554168240,11.41727235,2503.0,2502.6,0.37900823]
["bitfinex","ETHUSD",1747554169141,3.99536674,2502.9,2502.6,0.37900823]
["bitfinex","ETHUSD",1747554169841,0.7874,2502.8,2502.6,0.37900823]
["bitfinex","ETHUSD",1747554170002,7.422,2502.7,2502.6,0.37900823]
["bitfinex","ETHUSD",1747554170705,7.422,2502.7,2502.4,0.37900823]
["bitfinex","ETHUSD",1747554171603,7.422,2502.7,2502.4,4.37512784]
["bitfinex","ETHUSD",1747554172004,0.7874,2502.6,2502.4,0.37900823]
["bitfinex","ETHUSD",1747554172236,12.66351457,2502.5,2502.2,0.4731278]
["bitfinex","ETHUSD",1747554172443,11.44300399,2502.5,2502.2,0.4731278]
["bitfinex","ETHUSD",1747554174240,3.99600399,2502.5,2502.2,0.4731278]
["bitfinex","ETHUSD",1747554174443,7.422,2502.4,2502.2,0.4731278]
["bitfinex","ETHUSD",1747554176047,7.422,2502.4,2502.1,0.38030442]
["bitfinex","ETHUSD",1747554177749,7.422,2502.4,2502.2,0.38030442]
["bitfinex","ETHUSD",1747554179452,3.99600399,2502.5,2502.2,0.38030442]
["bitfinex","ETHUSD",1747554179746,7.423,2502.4,2502.2,0.38030442]
["bitfinex","ETHUSD",1747554179933,0.7874,2502.6,2502.1,3.99662549]
["bitfinex","ETHUSD",1747554180121,7.423,2502.4,2502.1,3.99662549]
["bitfinex","ETHUSD",1747554180327,7.423,2502.4,2502.0,4.77052777]
["bitfinex","ETHUSD",1747554181464,7.423,2502.4,2502.1,0.3800165]
["bitfinex","ETHUSD",1747554182669,7.423,2502.4,2502.2,0.3800165]
["bitfinex","ETHUSD",1747554184468,7.423,2502.4,2502.2,0.89506227]
["bitfinex","ETHUSD",1747554184665,7.423,2502.4,2502.3,4.8248197]
["bitfinex","ETHUSD",1747554185018,7.423,2502.5,2502.3,4.8248197]
["bitfinex","ETHUSD",1747554185336,7.423,2502.5,2502.3,0.8285]
["bitfinex","ETHUSD",1747554185656,7.423,2502.5,2502.4,0.3800165]
["bitfinex","ETHUSD",1747554185837,12.17790399,2502.5,2502.4,0.3800165]
["bitfinex","ETHUSD",1747554186041,14.13919439,2502.5,2502.4,0.3800165]
["bitfinex","ETHUSD",1747554187523,14.13919439,2502.5,2501.9,3.99688867]
["bitfinex","ETHUSD",1747554188736,14.13919439,2502.5,2502.0,0.37978306]
["bitfinex","ETHUSD",1747554190157,3.99616962,2502.4,2502.0,0.37978306]
["bitfinex","ETHUSD",1747554190463,3.99616962,2502.4,2501.9,3.99688867]
["bitfinex","ETHUSD",1747554190464,3.99616962,2502.4,2502.1,0.37978306]
["bitfinex","ETHUSD",1747554190631,1.81353865,2502.3,2502.1,0.37978306]
["bitfinex","ETHUSD",1747554191940,3.99648309,2502.2,2502.1,0.37978306]
["bitfinex","ETHUSD",1747554192140,4.81698309,2502.2,2502.1,0.37978306]
["bitfinex","ETHUSD",1747554192354,4.81698309,2502.2,2501.7,4.47033446]
["bitfinex","ETHUSD",1747554193231,0.8205,2502.2,2501.9,3.9969472]
["bitfinex","ETHUSD",1747554193433,8.2515,2502.2,2501.8,3.99700111]
["bitfinex","ETHUSD",1747554193634,8.2515,2502.2,2501.8,4.37680919]
["bitfinex","ETHUSD",1747554194562,8.2515,2502.2,2501.9,3.99682235]
["bitfinex","ETHUSD",1747554195062,0.8205,2502.2,2501.9,3.99682235]
["bitfinex","ETHUSD",1747554195272,7.434,2502.1,2501.9,3.99682235]
["bitfinex","ETHUSD",1747554195442,7.434,2502.1,2501.8,4.37686362]
["bitfinex","ETHUSD",1747554195761,7.434,2502.1,2501.7,3.99723672]
["bitfinex","ETHUSD",1747554195762,7.434,2502.1,2502.0,0.37980808]
["bitfinex","ETHUSD",1747554197367,3.99608137,2502.5,2502.0,4.37658044]
["bitfinex","ETHUSD",1747554197537,7.434,2502.4,2502.0,4.37658044]
["bitfinex","ETHUSD",1747554197868,14.859,2502.4,2502.0,4.37658044]
["bitfinex","ETHUSD",1747554198063,4.8162556,2502.7,2502.0,4.37658642]
["bitfinex","ETHUSD",1747554198363,14.872,2502.6,2502.2,3.99637605]
["bitfinex","ETHUSD",1747554198563,14.872,2502.6,2502.1,3.99657565]
["bitfinex","ETHUSD",1747554198768,14.872,2502.6,2502.3,0.37980808]
["bitfinex","ETHUSD",1747554199463,17.69905947,2502.9,2502.4,3.99616368]
["bitfinex","ETHUSD",1747554199667,20.379,2502.9,2502.6,0.8218]
["bitfinex","ETHUSD",1747554200656,20.379,2502.9,2502.7,0.37980808]
["bitfinex","ETHUSD",1747554201045,12.944,2502.9,2502.7,0.37980808]
["bitfinex","ETHUSD",1747554201248,20.378,2502.9,2502.7,0.37980808]
["bitfinex","ETHUSD",1747554202070,20.378,2502.9,2502.7,4.3754922]
["bitfinex","ETHUSD",1747554202279,20.378,2502.9,2502.8,0.37980808]
["bitfinex","ETHUSD",1747554203374,12.944,2502.9,2502.8,0.37980808]
["bitfinex","ETHUSD",1747554206177,16.93936537,2502.9,2502.8,0.37980808]
["bitfinex","ETHUSD",1747554206371,12.944,2502.9,2502.8,0.37980808]
["bitfinex","ETHUSD",1747554206580,16.93936537,2502.9,2502.8,0.37980808]
["bitfinex","ETHUSD",1747554206777,12.944,2502.9,2502.8,0.37980808]
["bitfinex","ETHUSD",1747554207147,12.944,2502.9,2502.5,4.37580839]
["bitfinex","ETHUSD",1747554208075,12.944,2502.9,2502.6,0.37980808]
["bitfinex","ETHUSD",1747554208245,20.377,2502.9,2502.8,4.82802501]
["bitfinex","ETHUSD",1747554209364,12.944,2502.9,2502.8,4.82802501]
["bitfinex","ETHUSD",1747554209679,12.944,2502.9,2502.8,5.20783309]
["bitfinex","ETHUSD",1747554209882,7.433,2503.1,2503.0,3.99505832]
["bitfinex","ETHUSD",1747554210064,7.433,2503.1,2502.9,3.99528761]
["bitfinex","ETHUSD",1747554210692,7.433,2503.1,2503.0,3.99520575]
["bitfinex","ETHUSD",1747554211052,7.433,2503.1,2503.0,4.37501383]
["bitfinex","ETHUSD",1747554211256,7.433,2503.2,2503.0,4.37501383]
["bitfinex","ETHUSD",1747554211473,7.433,2503.2,2503.0,0.37980808]
["bitfinex","ETHUSD",1747554212895,7.433,2503.2,2502.8,4.82795029]
["bitfinex","ETHUSD",1747554213888,7.433,2503.2,2502.9,3.99530518]
["bitfinex","ETHUSD",1747554214088,7.433,2503.2,2502.8,4.82794647]
["bitfinex","ETHUSD",1747554214302,7.433,2503.2,2502.8,6.5103057]
["bitfinex","ETHUSD",1747554214659,7.433,2503.2,2502.9,0.37942611]
["bitfinex","ETHUSD",1747554216195,7.433,2503.2,2502.8,6.5103057]
["bitfinex","ETHUSD",1747554216898,7.433,2503.2,2502.9,3.99531591]
["bitfinex","ETHUSD",1747554217598,7.433,2503.2,2502.8,2.51485923]
["bitfinex","ETHUSD",1747554217761,7.432,2503.3,2503.1,3.99504614]
["bitfinex","ETHUSD",1747554218092,4.76502299,2503.6,2503.1,3.99504614]
["bitfinex","ETHUSD",1747554218396,7.432,2503.3,2503.1,3.99504614]
["bitfinex","ETHUSD",1747554218582,7.432,2503.3,2503.0,3.99512641]
["bitfinex","ETHUSD",1747554221510,7.432,2503.3,2503.1,3.9949924]
["bitfinex","ETHUSD",1747554221701,0.7707,2503.6,2503.2,3.99488654]
["bitfinex","ETHUSD",1747554221999,7.422,2503.6,2503.5,3.99440782]
["bitfinex","ETHUSD",1747554224169,7.422,2503.6,2503.4,3.9945067]
["bitfinex","ETHUSD",1747554224692,12.942,2503.7,2503.5,3.99439434]
["bitfinex","ETHUSD",1747554225200,7.421,2503.8,2503.6,3.99418283]
["bitfinex","ETHUSD",1747554225969,7.421,2503.8,2503.5,3.99435714]
["bitfinex","ETHUSD",1747554226203,0.8076,2504.1,2503.4,3.99456738]
["bitfinex","ETHUSD",1747554226410,7.421,2504.1,2503.8,3.99388769]
["bitfinex","ETHUSD",1747554226977,7.421,2504.1,2503.7,3.99402394]
["bitfinex","ETHUSD",1747554227183,11.41446115,2504.1,2503.6,3.99416192]
["bitfinex","ETHUSD",1747554227481,7.421,2504.1,2503.5,5.14804769]
["bitfinex","ETHUSD",1747554227679,7.421,2504.1,2503.7,3.99408433]
["bitfinex","ETHUSD",1747554228213,7.421,2504.1,2503.8,0.37889451]
["bitfinex","ETHUSD",1747554228792,8.2286,2504.3,2503.8,4.37280842]
["bitfinex","ETHUSD",1747554228793,4.80075535,2504.3,2503.8,4.37280842]
["bitfinex","ETHUSD",1747554228972,7.42,2504.2,2503.8,4.37280842]
["bitfinex","ETHUSD",1747554229600,7.42,2504.2,2503.8,3.99391391]
["bitfinex","ETHUSD",1747554230976,7.42,2504.2,2503.9,3.99374063]
["bitfinex","ETHUSD",1747554232184,7.42,2504.2,2503.8,4.79266173]
["bitfinex","ETHUSD",1747554232418,11.41334932,2504.2,2503.8,0.7988118]
["bitfinex","ETHUSD",1747554232622,7.42,2504.2,2503.7,3.99402977]
["bitfinex","ETHUSD",1747554232782,7.42,2504.2,2503.8,3.99391612]
["bitfinex","ETHUSD",1747554236221,7.42,2504.2,2503.7,3.99400367]
["bitfinex","ETHUSD",1747554236423,7.42,2504.2,2503.8,3.99391058]
["bitfinex","ETHUSD",1747554236719,4.80081247,2504.3,2503.8,3.99391058]
["bitfinex","ETHUSD",1747554236922,7.419,2504.2,2503.8,3.99391058]
["bitfinex","ETHUSD",1747554238623,7.419,2504.2,2503.8,4.79272065]
["bitfinex","ETHUSD",1747554240428,7.419,2504.2,2503.8,5.55892065]
["bitfinex","ETHUSD",1747554240591,11.41229467,2504.2,2503.8,1.56501007]
["bitfinex","ETHUSD",1747554241528,7.419,2504.2,2503.8,1.56501007]
["bitfinex","ETHUSD",1747554241819,11.41229947,2504.2,2503.8,1.56501007]
["bitfinex","ETHUSD",1747554243126,3.9935965,2504.1,2503.5,14.14162933]
["bitfinex","ETHUSD",1747554243293,3.99368639,2504.0,2503.5,14.14162933]
["bitfinex","ETHUSD",1747554243495,3.99368639,2504.0,2503.5,10.14730477]
["bitfinex","ETHUSD",1747554243695,7.419,2504.1,2503.5,14.14166366]
["bitfinex","ETHUSD",1747554244193,7.419,2504.1,2503.6,3.99424828]
["bitfinex","ETHUSD",1747554244391,7.419,2504.1,2503.6,0.37889137]
["bitfinex","ETHUSD",1747554244626,0.7566,2504.0,2503.6,0.37889137]
["bitfinex","ETHUSD",1747554244813,4.75068874,2503.7,2503.6,0.37889137]
["bitfinex","ETHUSD",1747554245126,12.16868874,2503.7,2503.6,0.37889137]
["bitfinex","ETHUSD",1747554245617,3.99456738,2503.4,2503.3,0.4731278]
["bitfinex","ETHUSD",1747554245820,11.41356738,2503.4,2503.3,0.4731278]
["bitfinex","ETHUSD",1747554246331,7.419,2503.4,2503.3,0.4731278]
["bitfinex","ETHUSD",1747554246833,7.75271615,2503.4,2503.3,0.4731278]
["bitfinex","ETHUSD",1747554247231,11.74728353,2503.4,2503.3,0.4731278]
["bitfinex","ETHUSD",1747554247528,7.75271615,2503.4,2503.3,0.4731278]
["bitfinex","ETHUSD",1747554247908,7.75271615,2503.4,2503.0,0.37951453]
["bitfinex","ETHUSD",1747554248109,8.55771615,2503.4,2503.0,1.37716833]
["bitfinex","ETHUSD",1747554248415,12.5523265,2503.4,2503.0,1.37716833]
["bitfinex","ETHUSD",1747554248816,8.55771615,2503.4,2503.0,5.37235289]
["bitfinex","ETHUSD",1747554249248,7.75371615,2503.4,2503.2,0.8176]
["bitfinex","ETHUSD",1747554249538,7.75371615,2503.4,2503.2,4.8124543]
["bitfinex","ETHUSD",1747554249700,7.75371615,2503.4,2503.3,0.91869811]
["bitfinex","ETHUSD",1747554250738,7.75371615,2503.4,2503.3,1.29821264]
["bitfinex","ETHUSD",1747554251919,0.33371615,2503.4,2503.3,1.29821264]
["bitfinex","ETHUSD",1747554254845,0.33371615,2503.4,2503.3,5.2929396]
["bitfinex","ETHUSD",1747554255419,0.33371615,2503.4,2503.3,6.1228396]
["bitfinex","ETHUSD",1747554255818,7.42,2503.9,2503.6,4.82405855]
["bitfinex","ETHUSD",1747554257047,7.42,2504.1,2503.8,3.99383612]
["bitfinex","ETHUSD",1747554258439,7.42,2504.1,2503.9,0.37941491]
["bitfinex","ETHUSD",1747554259647,7.419,2504.1,2503.9,0.37941491]
["bitfinex","ETHUSD",1747554259954,7.419,2504.1,2503.9,4.37318384]
["bitfinex","ETHUSD",1747554260151,7.419,2504.1,2503.9,3.99376893]
["bitfinex","ETHUSD",1747554260451,7.419,2504.1,2503.6,5.70593572]
["bitfinex","ETHUSD",1747554260649,7.419,2504.1,2503.6,0.8299]
["bitfinex","ETHUSD",1747554260822,7.75271615,2504.1,2503.8,3.99384054]
["bitfinex","ETHUSD",1747554261149,7.75271615,2504.1,2503.8,3.99384504]
["bitfinex","ETHUSD",1747554262962,0.33371615,2504.1,2503.8,3.99378962]
["bitfinex","ETHUSD",1747554263161,0.33371615,2504.1,2504.0,3.99361022]
["bitfinex","ETHUSD",1747554263363,0.33371615,2504.1,2504.0,4.87459656]
["bitfinex","ETHUSD",1747554263728,20.359,2504.5,2504.3,3.99301705]
["bitfinex","ETHUSD",1747554264544,20.359,2504.5,2504.2,3.99321446]
["bitfinex","ETHUSD",1747554265125,20.359,2504.5,2504.2,3.99329127]
["bitfinex","ETHUSD",1747554266267,21.1676,2504.5,2503.9,4.81626371]
["bitfinex","ETHUSD",1747554266469,25.49420221,2504.5,2503.9,4.81626371]
["bitfinex","ETHUSD",1747554266649,0.33371615,2504.4,2504.0,0.37899419]
["bitfinex","ETHUSD",1747554267174,0.33371615,2504.4,2504.0,4.37256482]
["bitfinex","ETHUSD",1747554267362,0.33371615,2504.4,2504.1,3.99335607]
["bitfinex","ETHUSD",1747554267736,0.33371615,2504.4,2504.2,3.99328937]
["bitfinex","ETHUSD",1747554268975,0.33371615,2504.4,2504.1,3.99338273]
["bitfinex","ETHUSD",1747554270673,0.33371615,2504.4,2504.0,3.99357389]
["bitfinex","ETHUSD",1747554271575,0.33371615,2504.4,2504.1,3.99343795]
["bitfinex","ETHUSD",1747554272592,0.33371615,2504.4,2504.2,3.99325389]
["bitfinex","ETHUSD",1747554277804,0.33371615,2504.4,2504.3,3.99313181]
["bitfinex","ETHUSD",1747554278098,0.33371615,2504.4,2504.2,0.79866661]
["bitfinex","ETHUSD",1747554278260,0.33371615,2504.4,2504.1,3.99331175]
["bitfinex","ETHUSD",1747554278866,0.33371615,2504.4,2504.2,0.37912327]
["bitfinex","ETHUSD",1747554279868,0.33371615,2504.4,2504.2,3.9932912]
["bitfinex","ETHUSD",1747554280218,0.33371615,2504.4,2503.9,0.8225]
["bitfinex","ETHUSD",1747554280505,0.33371615,2504.4,2504.2,3.99320786]
["bitfinex","ETHUSD",1747554280708,0.33371615,2504.4,2504.2,3.9931762]
["bitfinex","ETHUSD",1747554281407,0.33371615,2504.4,2504.3,0.37928113]
["bitfinex","ETHUSD",1747554282714,1.13591615,2504.4,2504.3,0.37928113]
["bitfinex","ETHUSD",1747554283613,1.13591615,2504.4,2504.1,3.99342793]
["bitfinex","ETHUSD",1747554283986,0.33371615,2504.4,2504.2,3.99318764]
["bitfinex","ETHUSD",1747554284782,0.33371615,2504.4,2503.9,0.8225]
["bitfinex","ETHUSD",1747554284783,0.8022,2504.3,2504.0,3.99352904]
["bitfinex","ETHUSD",1747554284982,0.33371615,2504.4,2504.0,5.5812584]
["bitfinex","ETHUSD",1747554285182,0.33371615,2504.4,2504.1,4.37313073]
["bitfinex","ETHUSD",1747554286222,0.33371615,2504.4,2504.1,0.3797414]
["bitfinex","ETHUSD",1747554286515,0.33371615,2504.4,2504.1,4.3731584]
["bitfinex","ETHUSD",1747554286672,0.33371615,2504.4,2504.2,0.3797414]
["bitfinex","ETHUSD",1747554288109,0.33371615,2504.4,2504.3,0.3797414]
["bitfinex","ETHUSD",1747554291887,0.33371615,2504.4,2504.3,4.37287321]
["bitfinex","ETHUSD",1747554292090,0.33371615,2504.4,2504.3,5.2957215]
["bitfinex","ETHUSD",1747554296405,0.33371615,2504.4,2504.3,5.7688493]
["bitfinex","ETHUSD",1747554299228,0.33371615,2504.4,2504.3,1.77571749]
["bitfinex","ETHUSD",1747554299392,0.33371615,2504.4,2504.3,0.8528692]
["bitfinex","ETHUSD",1747554300522,12.55798851,2504.4,2504.3,0.8528692]
["bitfinex","ETHUSD",1747554300728,13.10798851,2504.4,2504.3,0.4731278]
["bitfinex","ETHUSD",1747554301025,30.52532932,2504.4,2504.3,0.4731278]
["bitfinex","ETHUSD",1747554301891,3.99397477,2503.8,2503.5,0.3797414]
["bitfinex","ETHUSD",1747554302090,8.2313,2503.7,2503.5,0.3797414]
["bitfinex","ETHUSD",1747554302802,8.56501615,2503.7,2503.5,0.3797414]
["bitfinex","ETHUSD",1747554303726,8.56501615,2503.7,2503.4,0.3797414]
["bitfinex","ETHUSD",1747554304604,8.56501615,2503.7,2503.4,4.37427549]
["bitfinex","ETHUSD",1747554304829,0.33371615,2503.7,2503.6,3.99424828]
["bitfinex","ETHUSD",1747554305916,0.33371615,2503.7,2503.6,4.37398968]
["bitfinex","ETHUSD",1747554306909,0.33371615,2503.7,2503.6,0.3797414]
["bitfinex","ETHUSD",1747554307919,0.33371615,2503.7,2503.6,4.37398968]
["bitfinex","ETHUSD",1747554310026,7.418,2504.1,2503.8,3.9937993]
["bitfinex","ETHUSD",1747554310226,7.418,2504.1,2503.8,4.83055649]
["bitfinex","ETHUSD",1747554310522,11.41153694,2504.1,2503.5,0.8089]
["bitfinex","ETHUSD",1747554310832,4.32732721,2504.0,2503.3,9.2820278]
["bitfinex","ETHUSD",1747554311008,4.77955127,2503.9,2503.3,9.2820278]
["bitfinex","ETHUSD",1747554311213,3.99420844,2503.7,2503.3,0.4731278]
["bitfinex","ETHUSD",1747554311424,8.2037,2503.6,2503.3,0.4731278]
["bitfinex","ETHUSD",1747554312108,3.99443774,2503.5,2503.3,0.4731278]
["bitfinex","ETHUSD",1747554312301,3.99450288,2503.5,2503.0,4.84801443]
["bitfinex","ETHUSD",1747554312600,12.19800286,2503.6,2503.1,3.99504158]
["bitfinex","ETHUSD",1747554312835,12.19796835,2503.6,2503.1,3.99504614]
["bitfinex","ETHUSD",1747554313037,8.2037,2503.6,2503.2,3.9948759]
["bitfinex","ETHUSD",1747554313238,8.53741615,2503.6,2503.2,3.9948759]
["bitfinex","ETHUSD",1747554313732,8.53741615,2503.6,2503.3,3.99468379]
["bitfinex","ETHUSD",1747554313733,0.33371615,2503.5,2503.3,3.99468379]
["bitfinex","ETHUSD",1747554313910,0.33371615,2503.5,2503.2,3.99480597]
["bitfinex","ETHUSD",1747554315317,0.33371615,2503.5,2503.2,4.94062898]
["bitfinex","ETHUSD",1747554316638,0.33371615,2503.5,2503.2,3.99480597]
["bitfinex","ETHUSD",1747554318734,0.33371615,2503.5,2503.1,3.99497138]
["bitfinex","ETHUSD",1747554319144,0.33371615,2503.5,2503.2,3.9948602]
["bitfinex","ETHUSD",1747554319439,0.33371615,2503.5,2503.3,3.99470575]
["bitfinex","ETHUSD",1747554320217,0.33371615,2503.5,2503.2,3.99482204]
["bitfinex","ETHUSD",1747554320417,0.33371615,2503.5,2503.1,3.99497225]
["bitfinex","ETHUSD",1747554320644,0.33371615,2503.5,2503.1,5.80446923]
["bitfinex","ETHUSD",1747554321240,0.33371615,2503.5,2503.2,3.99484055]
["bitfinex","ETHUSD",1747554321611,0.33371615,2503.5,2503.2,4.37436789]
["bitfinex","ETHUSD",1747554321915,0.33371615,2503.5,2503.3,4.81350821]
["bitfinex","ETHUSD",1747554322122,0.33371615,2503.5,2503.4,3.99456738]
["bitfinex","ETHUSD",1747554322440,0.33371615,2503.5,2503.4,4.91332767]
["bitfinex","ETHUSD",1747554322630,0.33371615,2503.5,2503.4,5.29285501]
["bitfinex","ETHUSD",1747554323738,0.33371615,2503.5,2503.4,1.29828763]
["bitfinex","ETHUSD",1747554323943,0.33371615,2503.5,2503.4,0.37952734]
["bitfinex","ETHUSD",1747554325634,1.13491615,2503.5,2503.4,0.37952734]
["bitfinex","ETHUSD",1747554326348,1.13491615,2503.5,2503.0,0.4731278]
["bitfinex","ETHUSD",1747554326528,5.12940347,2503.5,2503.0,0.4731278]
["bitfinex","ETHUSD",1747554327347,3.99471037,2503.4,2503.0,0.4731278]
["bitfinex","ETHUSD",1747554327525,4.32835433,2503.4,2503.0,0.4731278]
["bitfinex","ETHUSD",1747554327843,3.99476158,2503.3,2503.0,0.4731278]
["bitfinex","ETHUSD",1747554328140,0.33371615,2503.4,2502.9,0.38018949]
["bitfinex","ETHUSD",1747554328314,0.33371615,2503.4,2502.9,5.40135487]
["bitfinex","ETHUSD",1747554328515,3.99474368,2503.3,2502.9,1.4060079]
["bitfinex","ETHUSD",1747554328934,4.32832794,2503.4,2502.9,5.40136279]
["bitfinex","ETHUSD",1747554329146,3.9947423,2503.3,2502.9,1.4060079]
["bitfinex","ETHUSD",1747554329334,4.32836892,2503.4,2502.9,1.4060079]
["bitfinex","ETHUSD",1747554329511,3.99481211,2503.3,2502.9,0.38018949]
["bitfinex","ETHUSD",1747554329715,3.99481211,2503.3,2502.8,4.2880401]
["bitfinex","ETHUSD",1747554329716,3.99481211,2503.3,2503.0,0.38018949]
["bitfinex","ETHUSD",1747554330848,11.74637878,2503.4,2503.0,0.38018949]
["bitfinex","ETHUSD",1747554331153,7.75171615,2503.4,2503.0,4.37537919]
["bitfinex","ETHUSD",1747554331449,7.75171615,2503.4,2503.1,0.38018949]
["bitfinex","ETHUSD",1747554332146,0.7526,2503.2,2503.1,0.38018949]
["bitfinex","ETHUSD",1747554332320,4.74748654,2503.2,2503.1,0.38018949]
["bitfinex","ETHUSD",1747554332524,5.08120269,2503.2,2503.1,0.38018949]
["bitfinex","ETHUSD",1747554332916,12.50220269,2503.2,2503.1,0.38018949]
["bitfinex","ETHUSD",1747554333118,12.50220269,2503.2,2502.9,0.38018949]
["bitfinex","ETHUSD",1747554333119,3.99510031,2503.1,2502.9,0.38018949]
["bitfinex","ETHUSD",1747554333324,4.32881646,2503.1,2502.9,0.38018949]
["bitfinex","ETHUSD",1747554333637,4.3289219,2503.0,2502.9,0.38018949]
["bitfinex","ETHUSD",1747554333846,0.33371615,2503.0,2502.9,0.38018949]
["bitfinex","ETHUSD",1747554335052,0.33371615,2503.0,2502.6,3.99576987]
["bitfinex","ETHUSD",1747554335229,7.418,2502.9,2502.6,4.7949612]
["bitfinex","ETHUSD",1747554335430,7.75171615,2502.9,2502.6,4.7949612]
["bitfinex","ETHUSD",1747554336723,7.75171615,2502.9,2502.7,0.38031158]
["bitfinex","ETHUSD",1747554338122,7.75171615,2502.9,2502.6,4.7949612]
["bitfinex","ETHUSD",1747554338324,7.75171615,2502.9,2502.3,0.4731278]
["bitfinex","ETHUSD",1747554338325,0.7526,2502.8,2502.3,0.4731278]
["bitfinex","ETHUSD",1747554338537,4.74821777,2502.8,2502.3,4.46934955]
["bitfinex","ETHUSD",1747554338937,0.33371615,2502.7,2502.3,0.4731278]
["bitfinex","ETHUSD",1747554339137,0.33371615,2502.7,2502.5,3.99599007]
["bitfinex","ETHUSD",1747554339528,0.33371615,2502.7,2502.6,3.99584432]
["bitfinex","ETHUSD",1747554340849,0.33371615,2502.7,2502.6,4.37615879]
["bitfinex","ETHUSD",1747554342523,0.33371615,2502.7,2502.6,0.38031447]
["bitfinex","ETHUSD",1747554344042,0.33371615,2502.7,2502.6,4.37615879]
["bitfinex","ETHUSD",1747554349549,0.33371615,2502.7,2502.6,0.38031447]
["bitfinex","ETHUSD",1747554350069,1.09551615,2502.7,2502.6,0.38031447]
["bitfinex","ETHUSD",1747554353504,0.33371615,2502.7,2502.6,0.38031447]
["bitfinex","ETHUSD",1747554353701,0.33371615,2502.7,2502.6,4.89155154]
["bitfinex","ETHUSD",1747554356393,0.33371615,2502.7,2502.6,5.36467934]
["bitfinex","ETHUSD",1747554356911,0.33371615,2502.7,2502.6,1.36883502]
["bitfinex","ETHUSD",1747554357110,0.33371615,2502.7,2502.6,0.85344227]
["bitfinex","ETHUSD",1747554358887,0.33371615,2502.7,2502.6,4.84928659]
["bitfinex","ETHUSD",1747554359091,0.33371615,2502.7,2502.6,4.37615879]
["bitfinex","ETHUSD",1747554359325,0.33371615,2502.7,2502.6,0.38031447]
["bitfinex","ETHUSD",1747554360875,4.32940081,2502.7,2502.6,0.38031447]
["bitfinex","ETHUSD",1747554361082,0.33371615,2502.7,2502.6,0.38031447]
["bitfinex","ETHUSD",1747554365099,0.33371615,2502.7,2502.6,4.37615879]
["bitfinex","ETHUSD",1747554365283,0.33371615,2502.7,2502.6,0.38031447]
["bitfinex","ETHUSD",1747554366898,5.14430081,2502.7,2502.6,0.38031447]
["bitfinex","ETHUSD",1747554367103,6.80067964,2502.7,2502.6,0.38031447]
["bitfinex","ETHUSD",1747554368365,2.80499498,2502.7,2502.6,0.38031447]
["bitfinex","ETHUSD",1747554370268,6.80067964,2502.7,2502.6,0.38031447]
["bitfinex","ETHUSD",1747554370631,2.80499498,2502.7,2502.6,0.38031447]
["bitfinex","ETHUSD",1747554371695,1.14861615,2502.7,2502.6,0.38031447]
["bitfinex","ETHUSD",1747554380120,0.33371615,2502.7,2502.6,0.38031447]
["bitfinex","ETHUSD",1747554390041,0.33371615,2502.7,2502.6,4.37615879]
["bitfinex","ETHUSD",1747554390246,0.33371615,2502.7,2502.6,0.38031447]
["bitfinex","ETHUSD",1747554399652,0.33371615,2502.7,2502.6,4.37615879]
["bitfinex","ETHUSD",1747554399839,0.33371615,2502.7,2502.6,5.33660524]
["bitfinex","ETHUSD",1747554400051,0.33371615,2502.7,2502.6,6.14820524]
["bitfinex","ETHUSD",1747554403766,7.42,2503.1,2502.8,3.9954439]
["bitfinex","ETHUSD",1747554404170,7.42,2503.1,2502.9,3.99532702]
["bitfinex","ETHUSD",1747554404362,7.42,2503.2,2502.9,4.80692702]
["bitfinex","ETHUSD",1747554405683,7.42,2503.2,2503.0,0.38031447]
["bitfinex","ETHUSD",1747554405840,7.42,2503.3,2503.1,3.99495413]
["bitfinex","ETHUSD",1747554406667,7.42,2503.3,2503.0,4.37543525]
["bitfinex","ETHUSD",1747554407447,7.42,2503.3,2503.1,0.38031447]
["bitfinex","ETHUSD",1747554408965,7.42,2503.3,2503.1,4.37530778]
["bitfinex","ETHUSD",1747554409170,7.42,2503.3,2503.1,0.38031447]
["bitfinex","ETHUSD",1747554412376,7.42,2503.3,2503.1,4.37532096]
["bitfinex","ETHUSD",1747554412582,7.42,2503.3,2503.2,3.99488654]
["bitfinex","ETHUSD",1747554412772,7.418,2503.7,2503.6,3.99424828]
["bitfinex","ETHUSD",1747554413071,0.7794,2504.0,2503.6,3.99418062]
["bitfinex","ETHUSD",1747554413258,7.418,2503.9,2503.7,3.99395606]
["bitfinex","ETHUSD",1747554413463,7.418,2503.9,2503.6,3.9941651]
["bitfinex","ETHUSD",1747554417690,7.418,2503.9,2503.5,4.80593791]
["bitfinex","ETHUSD",1747554417881,7.418,2503.9,2503.5,0.8116]
["bitfinex","ETHUSD",1747554418273,11.41186336,2503.9,2503.5,0.8116]
["bitfinex","ETHUSD",1747554418989,11.41186336,2503.9,2503.4,3.99449348]
["bitfinex","ETHUSD",1747554420775,7.418,2503.9,2503.6,3.99417317]
["bitfinex","ETHUSD",1747554421286,7.417,2504.1,2504.0,3.99361022]
["bitfinex","ETHUSD",1747554422581,12.941,2504.2,2504.0,3.99357415]
["bitfinex","ETHUSD",1747554422888,12.941,2504.2,2503.9,3.9936855]
["bitfinex","ETHUSD",1747554425984,13.7512,2504.2,2503.7,0.7908]
["bitfinex","ETHUSD",1747554426287,17.74457427,2504.2,2503.7,0.7908]
["bitfinex","ETHUSD",1747554426595,17.74457427,2504.2,2503.7,3.9940883]
["bitfinex","ETHUSD",1747554428501,13.7512,2504.2,2503.7,3.9940883]
["bitfinex","ETHUSD",1747554428901,3.99353207,2504.1,2503.6,11.99416967]
["bitfinex","ETHUSD",1747554429066,3.99353207,2504.1,2503.6,14.45952554]
["bitfinex","ETHUSD",1747554429403,3.99353207,2504.1,2503.7,0.37918818]
["bitfinex","ETHUSD",1747554429775,17.74450562,2504.2,2503.7,4.37322841]
["bitfinex","ETHUSD",1747554430505,17.74450562,2504.2,2503.7,3.99404023]
["bitfinex","ETHUSD",1747554432903,13.7512,2504.2,2503.7,3.99404023]
["bitfinex","ETHUSD",1747554433276,13.7512,2504.2,2503.8,0.37971911]
["bitfinex","ETHUSD",1747554433674,17.74453408,2504.2,2503.8,0.37971911]
["bitfinex","ETHUSD",1747554434092,0.7899,2503.9,2503.8,0.37971911]
["bitfinex","ETHUSD",1747554434899,7.414,2504.0,2503.6,3.99410919]
["bitfinex","ETHUSD",1747554435473,4.78336265,2504.1,2503.6,3.99410919]
["bitfinex","ETHUSD",1747554435778,7.416,2504.0,2503.7,3.99403896]
["bitfinex","ETHUSD",1747554436993,0.7899,2504.1,2503.8,3.99389586]
["bitfinex","ETHUSD",1747554437198,12.941,2504.2,2503.8,3.99389586]
["bitfinex","ETHUSD",1747554437199,7.414,2504.0,2503.8,3.99389586]
["bitfinex","ETHUSD",1747554437503,7.414,2504.1,2503.8,4.86985419]
["bitfinex","ETHUSD",1747554438213,7.414,2504.1,2503.8,0.87595833]
["bitfinex","ETHUSD",1747554438373,7.414,2504.1,2503.7,3.99408676]
["bitfinex","ETHUSD",1747554438578,7.414,2504.1,2503.9,0.3800501]
["bitfinex","ETHUSD",1747554439277,12.941,2504.2,2503.9,4.37380185]
["bitfinex","ETHUSD",1747554439480,7.414,2504.1,2503.9,0.3800501]
["bitfinex","ETHUSD",1747554440110,7.414,2504.1,2503.7,3.99406971]
["bitfinex","ETHUSD",1747554440277,7.414,2504.1,2503.7,4.947666]
["bitfinex","ETHUSD",1747554441619,7.414,2504.1,2503.8,0.38068335]
["bitfinex","ETHUSD",1747554442820,7.414,2504.1,2503.9,0.38068335]
["bitfinex","ETHUSD",1747554444516,7.414,2504.1,2504.0,0.38068335]
["bitfinex","ETHUSD",1747554445810,7.414,2504.1,2503.8,0.38068335]
["bitfinex","ETHUSD",1747554447490,3.99376971,2503.9,2503.8,0.38068335]
["bitfinex","ETHUSD",1747554447694,3.99376971,2503.9,2503.6,0.4731278]
["bitfinex","ETHUSD",1747554447891,2.7879,2504.0,2503.6,0.4731278]
["bitfinex","ETHUSD",1747554447892,3.99394015,2503.8,2503.6,0.4731278]
["bitfinex","ETHUSD",1747554448114,4.81468874,2503.7,2503.6,0.4731278]
["bitfinex","ETHUSD",1747554448413,12.22768874,2503.7,2503.6,0.4731278]
["bitfinex","ETHUSD",1747554448615,14.39985163,2503.7,2503.6,0.4731278]
["bitfinex","ETHUSD",1747554450017,14.73339044,2503.7,2503.6,0.4731278]
["bitfinex","ETHUSD",1747554451019,4.81574754,2503.1,2502.8,0.38136816]
["bitfinex","ETHUSD",1747554451209,12.22974754,2503.1,2502.8,0.38136816]
["bitfinex","ETHUSD",1747554452429,12.22974754,2503.1,2502.6,5.55626038]
["bitfinex","ETHUSD",1747554452627,12.22974754,2503.1,2502.7,0.55562604]
["bitfinex","ETHUSD",1747554452922,7.414,2503.1,2502.8,3.99538221]
["bitfinex","ETHUSD",1747554453310,7.414,2503.1,2502.9,3.99535376]
["bitfinex","ETHUSD",1747554453511,7.414,2503.1,2502.7,4.55124989]
["bitfinex","ETHUSD",1747554454195,7.414,2503.1,2502.7,0.55562604]
["bitfinex","ETHUSD",1747554454393,3.99522411,2503.0,2502.7,0.55562604]
["bitfinex","ETHUSD",1747554454593,12.194229,2503.1,2502.7,0.55562604]
["bitfinex","ETHUSD",1747554456126,8.1991,2503.1,2502.7,0.55562604]
["bitfinex","ETHUSD",1747554456328,12.19418897,2503.1,2502.7,0.55562604]
["bitfinex","ETHUSD",1747554456492,3.99534145,2503.0,2502.6,0.7884]
["bitfinex","ETHUSD",1747554456694,3.99559663,2502.8,2502.4,0.4731278]
["bitfinex","ETHUSD",1747554457528,4.7808246,2502.7,2502.4,0.3801189]
["bitfinex","ETHUSD",1747554458195,0.7851,2502.7,2502.4,0.3801189]
["bitfinex","ETHUSD",1747554459008,0.7851,2502.7,2502.2,4.74806723]
["bitfinex","ETHUSD",1747554459196,0.7851,2502.7,2502.2,7.21136247]
["bitfinex","ETHUSD",1747554459732,4.78078636,2502.7,2502.2,7.21136247]
["bitfinex","ETHUSD",1747554460112,0.7851,2502.7,2502.3,3.99630818]
["bitfinex","ETHUSD",1747554460314,0.7851,2502.7,2502.3,4.37599271]
["bitfinex","ETHUSD",1747554461501,4.78086399,2502.7,2502.3,0.37968453]
["bitfinex","ETHUSD",1747554461702,4.78086399,2502.7,2502.2,7.21131906]
["bitfinex","ETHUSD",1747554462033,0.7851,2502.7,2502.2,7.21131906]
["bitfinex","ETHUSD",1747554462198,0.7851,2502.7,2502.3,3.99629396]
["bitfinex","ETHUSD",1747554462405,0.7851,2502.7,2502.3,3.99622623]
["bitfinex","ETHUSD",1747554462801,0.7851,2502.7,2502.4,3.99610311]
["bitfinex","ETHUSD",1747554463126,4.78048549,2502.9,2502.4,3.99608221]
["bitfinex","ETHUSD",1747554463940,4.78048549,2502.9,2502.5,3.99596864]
["bitfinex","ETHUSD",1747554463941,7.417,2502.8,2502.5,3.99596864]
["bitfinex","ETHUSD",1747554464552,7.417,2502.8,2502.4,3.99607709]
["bitfinex","ETHUSD",1747554465920,3.99477556,2503.3,2502.5,5.34226875]
["bitfinex","ETHUSD",1747554466148,11.41197876,2503.2,2502.5,5.34222137]
["bitfinex","ETHUSD",1747554466462,3.99508076,2503.1,2502.6,3.99575325]
["bitfinex","ETHUSD",1747554468263,3.99526782,2503.0,2502.5,4.7475774]
["bitfinex","ETHUSD",1747554468761,3.99536953,2502.9,2502.4,3.9961121]
["bitfinex","ETHUSD",1747554468960,4.76334486,2502.8,2502.3,6.73983719]
["bitfinex","ETHUSD",1747554469142,0.7678,2502.8,2502.4,3.99611744]
["bitfinex","ETHUSD",1747554469343,0.7678,2502.8,2502.3,4.78877927]
["bitfinex","ETHUSD",1747554469543,0.7678,2502.8,2502.5,3.99592641]
["bitfinex","ETHUSD",1747554469853,4.76274801,2503.2,2502.7,3.99565375]
["bitfinex","ETHUSD",1747554470164,7.415,2502.9,2502.7,3.99565375]
["bitfinex","ETHUSD",1747554470394,7.415,2502.9,2502.6,4.78826523]
["bitfinex","ETHUSD",1747554470744,7.415,2502.9,2502.5,3.99598678]
["bitfinex","ETHUSD",1747554470945,7.415,2502.9,2502.6,3.99582896]
["bitfinex","ETHUSD",1747554472552,7.415,2502.9,2502.6,4.8742613]
["bitfinex","ETHUSD",1747554472873,7.415,2502.9,2502.7,3.99553983]
["bitfinex","ETHUSD",1747554473078,7.415,2502.9,2502.6,4.87419121]
["bitfinex","ETHUSD",1747554473438,7.415,2502.9,2502.6,0.87843234]
["bitfinex","ETHUSD",1747554473634,3.99506799,2503.1,2502.5,0.7925]
["bitfinex","ETHUSD",1747554473950,11.41027826,2503.0,2502.5,4.78844472]
["bitfinex","ETHUSD",1747554474151,11.41027826,2503.0,2502.5,3.99594472]
["bitfinex","ETHUSD",1747554474877,7.415,2503.0,2502.5,3.99594472]
["bitfinex","ETHUSD",1747554475075,1.10133881,2503.2,2502.8,3.9954079]
["bitfinex","ETHUSD",1747554475368,7.415,2502.9,2502.6,4.75439061]
["bitfinex","ETHUSD",1747554475532,7.415,2502.9,2502.7,3.99558115]
["bitfinex","ETHUSD",1747554475974,7.415,2502.9,2502.6,5.13400385]
["bitfinex","ETHUSD",1747554476947,7.415,2502.9,2502.6,1.13821124]
["bitfinex","ETHUSD",1747554477283,7.415,2502.9,2502.6,0.37961124]
["bitfinex","ETHUSD",1747554477455,7.415,2502.9,2502.7,0.37961124]
["bitfinex","ETHUSD",1747554479161,7.415,2502.9,2502.8,0.37961124]
["bitfinex","ETHUSD",1747554479365,7.415,2503.0,2502.9,3.99536537]
["bitfinex","ETHUSD",1747554479567,7.415,2503.1,2502.8,0.37961124]
["bitfinex","ETHUSD",1747554479965,0.33353881,2503.2,2503.0,3.99514372]
["bitfinex","ETHUSD",1747554480155,0.33353881,2503.2,2503.0,3.99506671]
["bitfinex","ETHUSD",1747554480372,7.74853881,2503.2,2503.1,0.37961124]
["bitfinex","ETHUSD",1747554481479,7.415,2503.2,2503.1,0.37961124]
["bitfinex","ETHUSD",1747554483986,0.8201,2503.4,2503.1,4.37461796]
["bitfinex","ETHUSD",1747554484283,7.415,2503.3,2503.1,4.37461796]
["bitfinex","ETHUSD",1747554484783,0.8201,2503.4,2503.1,0.37961124]
["bitfinex","ETHUSD",1747554485082,7.415,2503.3,2503.2,4.37442135]
["bitfinex","ETHUSD",1747554485283,7.415,2503.3,2503.2,0.37961124]
["bitfinex","ETHUSD",1747554485967,8.2065,2503.3,2503.2,0.37961124]
["bitfinex","ETHUSD",1747554486164,14.5622794,2503.3,2503.2,0.37961124]
["bitfinex","ETHUSD",1747554486579,3.99494405,2503.2,2502.8,0.85273904]
["bitfinex","ETHUSD",1747554487366,14.56233697,2503.3,2502.8,4.84825488]
["bitfinex","ETHUSD",1747554487755,14.56233697,2503.3,2502.8,0.85273904]
["bitfinex","ETHUSD",1747554488564,14.56233697,2503.3,2502.8,0.37961124]
["bitfinex","ETHUSD",1747554488756,3.99494235,2503.2,2502.8,0.37961124]
["bitfinex","ETHUSD",1747554489988,3.99507233,2503.1,2502.8,0.37961124]
["bitfinex","ETHUSD",1747554490192,4.820241,2503.0,2502.8,0.37961124]
["bitfinex","ETHUSD",1747554491071,0.825,2503.0,2502.8,0.37961124]
["bitfinex","ETHUSD",1747554492094,0.825,2503.0,2502.7,0.37961124]
["bitfinex","ETHUSD",1747554492899,3.99509721,2503.1,2502.7,0.37961124]
["bitfinex","ETHUSD",1747554493098,0.7696,2503.2,2502.8,3.99541047]
["bitfinex","ETHUSD",1747554493597,0.7696,2503.2,2502.9,0.37961124]
["bitfinex","ETHUSD",1747554494793,3.99512714,2503.1,2502.9,0.37961124]
["bitfinex","ETHUSD",1747554494964,3.99520575,2503.0,2502.9,0.37961124]
["bitfinex","ETHUSD",1747554495160,4.79690575,2503.0,2502.9,0.37961124]
["bitfinex","ETHUSD",1747554495482,12.21190575,2503.0,2502.9,0.37961124]
["bitfinex","ETHUSD",1747554496024,0.8017,2503.3,2502.9,0.37961124]
["bitfinex","ETHUSD",1747554496166,7.74853881,2503.3,2503.2,3.99488654]
["bitfinex","ETHUSD",1747554496523,0.33353881,2503.3,2503.2,4.39437519]
["bitfinex","ETHUSD",1747554496993,0.33353881,2503.3,2503.2,4.77398643]
["bitfinex","ETHUSD",1747554497379,7.415,2503.7,2503.6,4.79624828]
["bitfinex","ETHUSD",1747554497563,7.415,2503.7,2503.6,0.802]
["bitfinex","ETHUSD",1747554497763,7.415,2503.7,2503.3,0.8153]
["bitfinex","ETHUSD",1747554497981,12.21037136,2503.7,2503.2,4.37443282]
["bitfinex","ETHUSD",1747554498207,8.2162,2503.7,2503.3,3.99467165]
["bitfinex","ETHUSD",1747554498369,7.415,2503.7,2503.3,3.99467165]
["bitfinex","ETHUSD",1747554498701,7.415,2503.7,2503.2,4.37439622]
["bitfinex","ETHUSD",1747554498895,7.415,2503.7,2503.4,0.37961124]
["bitfinex","ETHUSD",1747554500093,7.415,2503.7,2503.3,0.37961124]
["bitfinex","ETHUSD",1747554500292,11.40922173,2503.7,2503.3,0.37961124]
["bitfinex","ETHUSD",1747554501597,3.99425821,2503.6,2503.3,0.37961124]
["bitfinex","ETHUSD",1747554501812,9.0354246,2503.7,2503.3,0.37961124]
["bitfinex","ETHUSD",1747554502211,13.02957262,2503.7,2503.3,0.37961124]
["bitfinex","ETHUSD",1747554502517,3.99425768,2503.6,2503.3,0.37961124]
["bitfinex","ETHUSD",1747554502712,9.0354246,2503.7,2503.3,0.37961124]
["bitfinex","ETHUSD",1747554502713,4.79576738,2503.4,2503.3,0.37961124]
["bitfinex","ETHUSD",1747554503275,0.8012,2503.4,2503.0,4.84792746]
["bitfinex","ETHUSD",1747554503482,0.8012,2503.4,2503.0,0.85273904]
["bitfinex","ETHUSD",1747554503791,0.8012,2503.4,2503.0,4.84785639]
["bitfinex","ETHUSD",1747554504296,0.8012,2503.4,2503.1,0.37961124]
["bitfinex","ETHUSD",1747554504815,7.414,2503.4,2503.2,3.99485787]
["bitfinex","ETHUSD",1747554505024,7.414,2503.6,2503.4,3.9944266]
["bitfinex","ETHUSD",1747554505311,7.414,2503.7,2503.4,3.9944266]
["bitfinex","ETHUSD",1747554505673,7.414,2503.7,2503.3,3.99466472]
["bitfinex","ETHUSD",1747554505880,7.414,2503.7,2503.4,0.37961124]
["bitfinex","ETHUSD",1747554506214,3.99440782,2503.5,2503.4,0.37961124]
["bitfinex","ETHUSD",1747554507286,3.99464086,2503.4,2503.1,0.37961124]
["bitfinex","ETHUSD",1747554507481,3.99456738,2503.4,2503.1,0.37961124]
["bitfinex","ETHUSD",1747554508427,3.99456738,2503.4,2502.9,3.99536046]
["bitfinex","ETHUSD",1747554508428,3.99456738,2503.4,2503.0,0.37961124]
["bitfinex","ETHUSD",1747554509341,3.99476164,2503.3,2503.0,0.37961124]
["bitfinex","ETHUSD",1747554509882,3.99476164,2503.3,2502.9,0.37961124]
["bitfinex","ETHUSD",1747554510495,0.8025,2503.3,2502.9,0.37961124]
["bitfinex","ETHUSD",1747554510829,7.414,2503.2,2502.9,0.37961124]
["bitfinex","ETHUSD",1747554511000,4.79677787,2503.6,2502.9,4.37489353]
["bitfinex","ETHUSD",1747554511204,7.424,2503.4,2503.0,0.8023]
["bitfinex","ETHUSD",1747554513929,11.41864451,2503.4,2503.0,0.8023]
["bitfinex","ETHUSD",1747554514099,7.424,2503.4,2502.8,3.99544387]
["bitfinex","ETHUSD",1747554514298,3.9948353,2503.3,2502.8,3.99544387]
["bitfinex","ETHUSD",1747554514681,3.9948353,2503.3,2502.7,4.77220897]
["bitfinex","ETHUSD",1747554514889,7.424,2503.4,2502.7,1.7007147]
["bitfinex","ETHUSD",1747554515083,3.99545478,2502.9,2502.6,0.4731278]
["bitfinex","ETHUSD",1747554515388,3.99545478,2502.9,2502.5,0.7766]
["bitfinex","ETHUSD",1747554515783,3.99538097,2502.9,2502.5,0.7766]
["bitfinex","ETHUSD",1747554516202,7.414,2503.0,2502.5,0.7766]
["bitfinex","ETHUSD",1747554516421,7.414,2503.0,2502.6,4.37619146]
["bitfinex","ETHUSD",1747554516618,7.414,2503.0,2502.6,0.3803787]
["bitfinex","ETHUSD",1747554516822,11.40928421,2503.0,2502.6,0.3803787]
["bitfinex","ETHUSD",1747554518221,11.40928421,2503.0,2502.7,0.3803787]
["bitfinex","ETHUSD",1747554519122,11.40928421,2503.0,2502.5,4.77251984]
["bitfinex","ETHUSD",1747554520449,11.40928421,2503.0,2502.6,0.38040656]
["bitfinex","ETHUSD",1747554521392,7.414,2502.9,2502.6,4.37614774]
["bitfinex","ETHUSD",1747554521621,7.414,2502.9,2502.6,5.2910145]
["bitfinex","ETHUSD",1747554521822,7.414,2502.9,2502.7,3.99566257]
["bitfinex","ETHUSD",1747554522021,7.415,2502.9,2502.8,4.77853936]
["bitfinex","ETHUSD",1747554522321,3.99476413,2503.3,2502.8,4.77853936]
["bitfinex","ETHUSD",1747554522523,7.415,2503.1,2502.8,4.77853936]
["bitfinex","ETHUSD",1747554523305,7.415,2503.1,2502.8,0.7831]
["bitfinex","ETHUSD",1747554525629,7.415,2503.1,2502.8,4.77861392]
["bitfinex","ETHUSD",1747554526131,7.415,2503.1,2502.8,0.7831]
["bitfinex","ETHUSD",1747554527119,11.41006927,2503.1,2502.8,0.7831]
["bitfinex","ETHUSD",1747554527298,11.41006927,2503.1,2502.6,0.7758]
["bitfinex","ETHUSD",1747554527299,3.99521607,2503.0,2502.6,0.7758]
["bitfinex","ETHUSD",1747554527499,7.415,2503.1,2502.6,0.7758]
["bitfinex","ETHUSD",1747554527703,11.41012707,2503.1,2502.6,4.77161781]
["bitfinex","ETHUSD",1747554528031,7.415,2503.1,2502.6,0.7758]
["bitfinex","ETHUSD",1747554528429,7.415,2503.1,2502.7,0.38095166]
["bitfinex","ETHUSD",1747554528633,11.41012523,2503.1,2502.7,0.38095166]
["bitfinex","ETHUSD",1747554529539,7.415,2503.1,2502.7,0.38095166]
["bitfinex","ETHUSD",1747554529829,3.9952468,2503.0,2502.7,0.38095166]
["bitfinex","ETHUSD",1747554530207,3.9952468,2503.0,2502.8,0.38095166]
["bitfinex","ETHUSD",1747554531836,3.99536537,2502.9,2502.8,0.38095166]
["bitfinex","ETHUSD",1747554532039,3.99552501,2502.8,2502.7,0.38095166]
["bitfinex","ETHUSD",1747554532833,4.78542501,2502.8,2502.7,0.38095166]
["bitfinex","ETHUSD",1747554533035,5.66350405,2502.8,2502.7,0.38095166]
["bitfinex","ETHUSD",1747554533219,5.66350405,2502.8,2502.4,0.38095166]
["bitfinex","ETHUSD",1747554533220,3.99577458,2502.7,2502.4,0.38095166]
["bitfinex","ETHUSD",1747554533423,3.99568466,2502.7,2502.4,0.38095166]
["bitfinex","ETHUSD",1747554533829,11.41368466,2502.7,2502.4,0.38095166]
["bitfinex","ETHUSD",1747554534032,3.99587882,2502.6,2502.4,0.38095166]
["bitfinex","ETHUSD",1747554534232,3.99600399,2502.5,2502.4,0.38095166]
["bitfinex","ETHUSD",1747554534414,3.99600399,2502.5,2502.2,0.38095166]
["bitfinex","ETHUSD",1747554536438,5.70349152,2502.7,2502.2,4.37739658]
["bitfinex","ETHUSD",1747554536614,3.99541512,2502.9,2502.4,3.99608643]
["bitfinex","ETHUSD",1747554536813,0.33353881,2502.9,2502.5,4.77179235]
["bitfinex","ETHUSD",1747554537139,7.419,2502.8,2502.5,1.15675166]
["bitfinex","ETHUSD",1747554538815,0.33353881,2502.9,2502.6,0.38095166]
["bitfinex","ETHUSD",1747554539231,7.419,2502.8,2502.6,4.89200247]
["bitfinex","ETHUSD",1747554539435,7.419,2502.8,2502.6,0.89622424]
["bitfinex","ETHUSD",1747554539636,7.419,2502.8,2502.6,0.38095166]
["bitfinex","ETHUSD",1747554542760,7.419,2502.8,2502.6,4.37673984]
["bitfinex","ETHUSD",1747554542964,7.419,2502.8,2502.6,5.20723984]
["bitfinex","ETHUSD",1747554543765,7.419,2502.8,2502.7,0.38095166]
["bitfinex","ETHUSD",1747554546561,0.33353881,2502.9,2502.7,4.37657465]
["bitfinex","ETHUSD",1747554546733,0.33353881,2502.9,2502.8,4.37647667]
["bitfinex","ETHUSD",1747554547528,0.33353881,2502.9,2502.8,0.38095166]
["bitfinex","ETHUSD",1747554547840,7.419,2503.1,2502.8,0.38095166]
["bitfinex","ETHUSD",1747554548475,7.419,2503.1,2502.9,0.38095166]
["bitfinex","ETHUSD",1747554549446,7.419,2503.1,2502.9,0.40469766]
["bitfinex","ETHUSD",1747554550166,7.419,2503.1,2502.9,0.023746]
["bitfinex","ETHUSD",1747554554077,7.418,2503.1,2502.9,4.01903689]
["bitfinex","ETHUSD",1747554554263,7.418,2503.1,2502.9,1.58681283]
["bitfinex","ETHUSD",1747554554664,12.94,2503.4,2503.0,3.99505912]
["bitfinex","ETHUSD",1747554554877,7.418,2503.3,2503.0,3.99520575]
["bitfinex","ETHUSD",1747554556470,7.418,2503.3,2503.1,0.38074519]
["bitfinex","ETHUSD",1747554558873,11.41280615,2503.3,2503.1,0.38074519]
["bitfinex","ETHUSD",1747554559047,7.418,2503.3,2502.9,0.7616]
["bitfinex","ETHUSD",1747554559784,11.41279207,2503.3,2502.9,0.7616]
["bitfinex","ETHUSD",1747554560088,11.41279207,2503.3,2503.0,0.38060611]
["bitfinex","ETHUSD",1747554560882,7.418,2503.3,2503.0,0.38060611]
["bitfinex","ETHUSD",1747554561192,7.418,2503.3,2503.0,4.37581163]
["bitfinex","ETHUSD",1747554561385,7.415,2503.3,2503.0,4.37581163]
["bitfinex","ETHUSD",1747554561681,7.415,2503.3,2503.1,0.38060611]
["bitfinex","ETHUSD",1747554562385,12.94,2503.4,2503.1,0.38060611]
["bitfinex","ETHUSD",1747554562565,7.415,2503.3,2503.1,0.38060611]
["bitfinex","ETHUSD",1747554562751,7.415,2503.3,2503.2,0.38060611]
["bitfinex","ETHUSD",1747554564589,7.415,2503.3,2502.9,4.75688395]
["bitfinex","ETHUSD",1747554565697,7.415,2503.3,2502.8,0.4731278]
["bitfinex","ETHUSD",1747554565858,3.9951198,2503.1,2502.8,0.4731278]
["bitfinex","ETHUSD",1747554566056,3.9951198,2503.1,2502.9,0.38099772]
["bitfinex","ETHUSD",1747554567493,3.9951198,2503.1,2503.0,0.38099772]
["bitfinex","ETHUSD",1747554568758,3.9951198,2503.1,2502.8,0.38099772]
["bitfinex","ETHUSD",1747554569595,3.99520633,2503.0,2502.8,0.38099772]
["bitfinex","ETHUSD",1747554569761,3.99536537,2502.9,2502.8,0.38099772]
["bitfinex","ETHUSD",1747554569967,5.92963951,2503.1,2502.8,0.38099772]
["bitfinex","ETHUSD",1747554570278,7.414,2502.9,2502.8,0.38099772]
["bitfinex","ETHUSD",1747554570886,7.414,2502.9,2502.7,0.38099772]
["bitfinex","ETHUSD",1747554571091,7.414,2502.9,2502.7,4.37667823]
["bitfinex","ETHUSD",1747554571904,7.414,2502.9,2502.8,0.38099772]
["bitfinex","ETHUSD",1747554573775,3.99512225,2503.1,2502.8,0.38099772]
["bitfinex","ETHUSD",1747554573981,7.415,2503.0,2502.8,0.38099772]
["bitfinex","ETHUSD",1747554575516,7.415,2503.0,2502.9,0.38099772]
["bitfinex","ETHUSD",1747554576596,11.41020575,2503.0,2502.9,0.38099772]
["bitfinex","ETHUSD",1747554576799,11.38646075,2503.0,2502.9,0.38099772]
["bitfinex","ETHUSD",1747554577219,7.391255,2503.0,2502.9,0.38099772]
["bitfinex","ETHUSD",1747554577518,7.391255,2503.0,2502.7,3.99565022]
["bitfinex","ETHUSD",1747554577816,7.391255,2503.0,2502.7,4.88020409]
["bitfinex","ETHUSD",1747554578587,7.391255,2503.0,2502.8,0.38099772]
["bitfinex","ETHUSD",1747554579123,6.87011293,2503.0,2502.8,0.38099772]
["bitfinex","ETHUSD",1747554579621,6.87011293,2503.0,2502.8,1.17499772]
["bitfinex","ETHUSD",1747554579823,6.87011293,2503.0,2502.9,3.99536537]
["bitfinex","ETHUSD",1747554579984,6.87011293,2503.0,2502.9,4.91195305]
["bitfinex","ETHUSD",1747554580320,6.87011293,2503.0,2502.9,0.91658768]
["bitfinex","ETHUSD",1747554580554,6.87011293,2503.0,2502.9,1.2975854]
["bitfinex","ETHUSD",1747554581119,7.415,2503.1,2502.9,1.2975854]
["bitfinex","ETHUSD",1747554582121,7.415,2503.1,2503.0,0.38099772]
["bitfinex","ETHUSD",1747554582713,11.41004614,2503.1,2503.0,0.38099772]
["bitfinex","ETHUSD",1747554583420,7.415,2503.1,2503.0,0.38099772]
["bitfinex","ETHUSD",1747554583719,7.415,2503.1,2502.8,0.38099772]
["bitfinex","ETHUSD",1747554583919,12.18483793,2503.1,2502.8,0.38099772]
["bitfinex","ETHUSD",1747554584589,8.1897,2503.1,2502.8,0.38099772]
["bitfinex","ETHUSD",1747554584790,12.18477414,2503.1,2502.9,0.38099772]
["bitfinex","ETHUSD",1747554586522,12.18477414,2503.1,2503.0,0.38099772]
["bitfinex","ETHUSD",1747554586934,8.1897,2503.1,2503.0,0.38099772]
["bitfinex","ETHUSD",1747554587300,7.415,2503.1,2503.0,0.38099772]
["bitfinex","ETHUSD",1747554587931,7.415,2503.1,2502.8,4.37644607]
["bitfinex","ETHUSD",1747554588629,0.7747,2503.3,2502.9,3.9953548]
["bitfinex","ETHUSD",1747554588842,7.415,2503.0,2502.8,5.34040802]
["bitfinex","ETHUSD",1747554589002,7.415,2503.0,2502.8,4.9594103]
["bitfinex","ETHUSD",1747554589730,7.415,2503.0,2502.8,0.96393777]
["bitfinex","ETHUSD",1747554589934,11.41027118,2503.0,2502.7,0.4731278]
["bitfinex","ETHUSD",1747554590135,11.41035213,2503.0,2502.7,0.4731278]
["bitfinex","ETHUSD",1747554590439,3.99538225,2502.9,2502.7,0.4731278]
["bitfinex","ETHUSD",1747554590638,11.41028358,2503.0,2502.7,0.4731278]
["bitfinex","ETHUSD",1747554590822,11.41028358,2503.0,2502.8,0.38134782]
["bitfinex","ETHUSD",1747554592134,11.41028358,2503.0,2502.5,4.4690989]
["bitfinex","ETHUSD",1747554592340,11.41028358,2503.0,2502.5,5.39536546]
["bitfinex","ETHUSD",1747554592840,11.41028358,2503.0,2502.6,0.38157624]
["bitfinex","ETHUSD",1747554594138,11.41028358,2503.0,2502.7,0.38157624]
["bitfinex","ETHUSD",1747554595910,11.41028358,2503.0,2502.8,0.38157624]
["bitfinex","ETHUSD",1747554597744,11.41028358,2503.0,2502.9,0.38157624]
["bitfinex","ETHUSD",1747554598810,7.415,2503.0,2502.9,0.38157624]
["bitfinex","ETHUSD",1747554599009,14.828,2503.0,2502.9,0.38157624]
["bitfinex","ETHUSD",1747554599516,14.828,2503.0,2502.7,0.38157624]
["bitfinex","ETHUSD",1747554600245,18.82321334,2503.0,2502.7,0.38157624]
["bitfinex","ETHUSD",1747554600622,7.413,2502.9,2502.7,0.38157624]
["bitfinex","ETHUSD",1747554601647,7.413,2502.9,2502.8,0.38157624]
["bitfinex","ETHUSD",1747554602036,11.40836537,2502.9,2502.8,0.38157624]
["bitfinex","ETHUSD",1747554603207,7.413,2502.9,2502.8,0.38157624]
["bitfinex","ETHUSD",1747554605847,11.40836537,2502.9,2502.8,0.38157624]
["bitfinex","ETHUSD",1747554606049,7.413,2502.9,2502.8,0.38157624]
["bitfinex","ETHUSD",1747554606963,11.40836537,2502.9,2502.8,0.38157624]
["bitfinex","ETHUSD",1747554607253,14.48223099,2502.9,2502.8,0.38157624]
["bitfinex","ETHUSD",1747554608454,12.20056537,2502.9,2502.8,0.38157624]
["bitfinex","ETHUSD",1747554608672,3.99497827,2503.2,2502.7,3.99567192]
["bitfinex","ETHUSD",1747554608821,14.826,2502.9,2502.7,3.99567192]
["bitfinex","ETHUSD",1747554609319,14.826,2502.9,2502.6,0.38157624]
["bitfinex","ETHUSD",1747554609524,14.826,2502.9,2502.6,4.37737806]
["bitfinex","ETHUSD",1747554609751,14.826,2502.9,2502.7,0.38157624]
["bitfinex","ETHUSD",1747554612051,14.826,2502.9,2502.8,0.38157624]
["bitfinex","ETHUSD",1747554615584,18.82136537,2502.9,2502.8,0.38157624]
["bitfinex","ETHUSD",1747554615977,19.64966537,2502.9,2502.8,0.38157624]
["bitfinex","ETHUSD",1747554616855,3.99568466,2502.7,2502.6,0.38157624]
["bitfinex","ETHUSD",1747554617456,3.99559424,2502.8,2502.6,0.38157624]
["bitfinex","ETHUSD",1747554618393,3.99559424,2502.8,2502.7,0.38157624]
["bitfinex","ETHUSD",1747554620086,12.23775261,2502.9,2502.7,0.38157624]
["bitfinex","ETHUSD",1747554620256,7.411,2502.8,2502.7,0.38157624]
["bitfinex","ETHUSD",1747554620954,11.40652501,2502.8,2502.7,0.38157624]
["bitfinex","ETHUSD",1747554621452,7.411,2502.8,2502.7,0.38157624]
["bitfinex","ETHUSD",1747554622198,7.411,2502.9,2502.7,0.38157624]
["bitfinex","ETHUSD",1747554622405,7.411,2502.9,2502.8,0.38157624]
["bitfinex","ETHUSD",1747554624212,11.40636537,2502.9,2502.8,0.38157624]
["bitfinex","ETHUSD",1747554624368,7.411,2502.9,2502.8,0.38157624]
["bitfinex","ETHUSD",1747554625205,4.3285019,2503.2,2502.8,0.38157624]
["bitfinex","ETHUSD",1747554625400,14.821,2503.1,2502.8,0.38157624]
["bitfinex","ETHUSD",1747554625891,18.81604847,2503.1,2502.8,0.38157624]
["bitfinex","ETHUSD",1747554626663,4.79760575,2503.0,2502.9,0.38157624]
["bitfinex","ETHUSD",1747554628109,3.99539256,2502.9,2502.7,0.38157624]
["bitfinex","ETHUSD",1747554630094,7.411,2502.8,2502.4,1.2675278]
["bitfinex","ETHUSD",1747554631119,11.40653081,2502.8,2502.5,0.38197054]
["bitfinex","ETHUSD",1747554632922,11.40659854,2502.8,2502.6,0.38197054]
["bitfinex","ETHUSD",1747554634018,11.40659854,2502.8,2502.7,0.38197054]
["bitfinex","ETHUSD",1747554635381,13.0270356,2502.8,2502.7,0.38197054]
["bitfinex","ETHUSD",1747554636682,7.411,2502.8,2502.7,0.38197054]
["bitfinex","ETHUSD",1747554637397,3.99545131,2502.9,2502.7,0.38197054]
["bitfinex","ETHUSD",1747554637624,14.821,2502.8,2502.7,0.38197054]
["bitfinex","ETHUSD",1747554637811,14.821,2502.8,2502.4,4.46928345]
["bitfinex","ETHUSD",1747554638535,14.821,2502.8,2502.4,0.4731278]
["bitfinex","ETHUSD",1747554638708,18.81659974,2502.8,2502.4,0.4731278]
["bitfinex","ETHUSD",1747554639439,18.81659974,2502.8,2502.5,0.38209065]
["bitfinex","ETHUSD",1747554639632,3.99572313,2502.7,2502.5,0.38209065]
["bitfinex","ETHUSD",1747554639834,4.78092313,2502.7,2502.5,0.38209065]
["bitfinex","ETHUSD",1747554640809,4.78092313,2502.7,2502.6,0.38209065]
["bitfinex","ETHUSD",1747554644525,0.7852,2502.7,2502.6,0.38209065]
["bitfinex","ETHUSD",1747554644923,14.821,2502.8,2502.6,0.38209065]
["bitfinex","ETHUSD",1747554645224,18.81654781,2502.8,2502.6,0.38209065]
["bitfinex","ETHUSD",1747554645934,18.81654781,2502.8,2502.7,0.38209065]
["bitfinex","ETHUSD",1747554652155,3.99554781,2502.8,2502.7,0.38209065]
["bitfinex","ETHUSD",1747554652451,18.81154781,2502.8,2502.7,0.38209065]
["bitfinex","ETHUSD",1747554658326,21.17203824,2502.8,2502.7,0.38209065]
["bitfinex","ETHUSD",1747554662065,9.76849043,2502.8,2502.7,0.38209065]
["bitfinex","ETHUSD",1747554662251,14.815,2502.8,2502.7,0.38209065]
["bitfinex","ETHUSD",1747554662563,18.81052501,2502.8,2502.7,0.38209065]
["bitfinex","ETHUSD",1747554665961,14.815,2502.8,2502.7,0.38209065]
["bitfinex","ETHUSD",1747554666160,18.81052501,2502.8,2502.7,0.38209065]
["bitfinex","ETHUSD",1747554670377,7.408,2502.8,2502.7,0.38209065]
["bitfinex","ETHUSD",1747554670550,14.814,2502.8,2502.7,0.38209065]
["bitfinex","ETHUSD",1747554671170,18.80952501,2502.8,2502.7,0.38209065]
["bitfinex","ETHUSD",1747554676834,4.79346741,2502.9,2502.7,0.38209065]
["bitfinex","ETHUSD",1747554676997,14.815,2502.8,2502.7,0.38209065]
["bitfinex","ETHUSD",1747554677174,4.79346741,2502.9,2502.7,0.38209065]
["bitfinex","ETHUSD",1747554677374,14.815,2502.8,2502.7,0.38209065]
["bitfinex","ETHUSD",1747554678032,14.813,2502.8,2502.7,0.38209065]
["bitfinex","ETHUSD",1747554679499,18.80852501,2502.8,2502.7,0.38209065]
["bitfinex","ETHUSD",1747554680710,14.813,2502.8,2502.7,0.38209065]
["bitfinex","ETHUSD",1747554683608,14.81,2502.8,2502.7,0.38209065]
["bitfinex","ETHUSD",1747554684925,14.809,2502.8,2502.7,0.38209065]
["bitfinex","ETHUSD",1747554686597,7.405,2502.8,2502.7,0.38209065]
["bitfinex","ETHUSD",1747554686802,14.809,2502.8,2502.7,0.38209065]
["bitfinex","ETHUSD",1747554694792,3.99534361,2503.0,2502.7,0.38209065]
["bitfinex","ETHUSD",1747554695111,18.80337673,2502.9,2502.7,0.38209065]
["bitfinex","ETHUSD",1747554696328,12.943,2503.1,2502.8,0.8207]
["bitfinex","ETHUSD",1747554696537,0.33353881,2503.2,2503.1,3.99504614]
["bitfinex","ETHUSD",1747554696702,0.33353881,2503.2,2503.1,5.61477133]
["bitfinex","ETHUSD",1747554697404,7.405,2503.5,2503.1,1.61972519]
["bitfinex","ETHUSD",1747554697593,7.405,2503.5,2503.1,5.6147506]
["bitfinex","ETHUSD",1747554698295,7.405,2503.4,2503.1,5.6147506]
["bitfinex","ETHUSD",1747554698495,7.405,2503.4,2503.2,0.38209065]
["bitfinex","ETHUSD",1747554699124,7.405,2503.4,2503.2,1.38129415]
["bitfinex","ETHUSD",1747554699330,7.405,2503.4,2503.2,5.37614106]
["bitfinex","ETHUSD",1747554699497,3.99417056,2503.7,2503.2,5.37614106]
["bitfinex","ETHUSD",1747554699702,14.806,2503.6,2503.2,5.37614106]
["bitfinex","ETHUSD",1747554700235,14.806,2503.6,2503.2,1.38129415]
["bitfinex","ETHUSD",1747554700532,14.806,2503.6,2503.3,0.38209065]
["bitfinex","ETHUSD",1747554701339,18.80032903,2503.6,2503.3,0.38209065]
["bitfinex","ETHUSD",1747554702100,18.80032903,2503.6,2503.2,0.9992035]
["bitfinex","ETHUSD",1747554702307,18.80032903,2503.6,2503.1,4.81574354]
["bitfinex","ETHUSD",1747554703226,14.806,2503.6,2503.1,4.81574354]
["bitfinex","ETHUSD",1747554703543,7.404,2503.5,2503.4,0.8135]
["bitfinex","ETHUSD",1747554703841,7.404,2503.5,2503.4,4.80806738]
["bitfinex","ETHUSD",1747554704713,7.404,2503.5,2503.4,5.18852217]
["bitfinex","ETHUSD",1747554705339,7.404,2503.5,2503.4,2.11226968]
["bitfinex","ETHUSD",1747554708908,7.404,2503.5,2503.4,1.73181489]
["bitfinex","ETHUSD",1747554709333,13.7624,2504.0,2503.5,3.99440782]
["bitfinex","ETHUSD",1747554709538,12.943,2504.0,2503.6,0.8135]
["bitfinex","ETHUSD",1747554709846,12.943,2504.0,2503.7,4.37342114]
["bitfinex","ETHUSD",1747554710043,12.943,2504.0,2503.8,0.91811305]
["bitfinex","ETHUSD",1747554711746,12.943,2504.0,2503.6,4.80768823]
["bitfinex","ETHUSD",1747554712549,12.943,2504.0,2503.7,3.99408744]
["bitfinex","ETHUSD",1747554713454,12.943,2504.0,2503.6,4.8076978]
["bitfinex","ETHUSD",1747554715241,12.943,2504.0,2503.7,3.99399418]
["bitfinex","ETHUSD",1747554715615,20.341,2504.0,2503.7,3.99399418]
["bitfinex","ETHUSD",1747554715980,20.341,2504.0,2503.8,3.99385293]
["bitfinex","ETHUSD",1747554716263,20.341,2504.0,2503.7,3.99400562]
["bitfinex","ETHUSD",1747554716463,20.341,2504.0,2503.7,4.87418091]
["bitfinex","ETHUSD",1747554718626,20.341,2504.0,2503.6,4.80769796]
["bitfinex","ETHUSD",1747554720254,20.341,2504.0,2503.7,3.9940843]
["bitfinex","ETHUSD",1747554720468,20.341,2504.0,2503.6,4.80768465]
["bitfinex","ETHUSD",1747554721838,3.99406584,2503.8,2503.3,3.99464003]
["bitfinex","ETHUSD",1747554722039,0.8133,2503.7,2503.2,1.2762278]
["bitfinex","ETHUSD",1747554722239,3.99441626,2503.5,2503.2,0.4731278]
["bitfinex","ETHUSD",1747554722440,11.39258664,2503.4,2503.2,0.4731278]
["bitfinex","ETHUSD",1747554722834,12.21538664,2503.4,2503.2,0.4731278]
["bitfinex","ETHUSD",1747554723073,3.99472696,2503.3,2503.2,0.4731278]
["bitfinex","ETHUSD",1747554723845,4.81752696,2503.3,2503.2,0.4731278]
["bitfinex","ETHUSD",1747554724939,3.99503543,2503.2,2502.6,4.37508181]
["bitfinex","ETHUSD",1747554725145,7.396,2503.1,2502.6,4.37508181]
["bitfinex","ETHUSD",1747554725386,7.396,2503.1,2502.6,5.28942465]
["bitfinex","ETHUSD",1747554725883,7.396,2503.1,2502.8,4.76781888]
["bitfinex","ETHUSD",1747554727988,7.396,2503.1,2502.8,0.7724]
["bitfinex","ETHUSD",1747554728352,7.398,2503.0,2502.8,4.76782946]
["bitfinex","ETHUSD",1747554728555,7.398,2503.0,2502.9,3.99532289]
["bitfinex","ETHUSD",1747554729187,7.398,2503.0,2502.8,4.76787913]
["bitfinex","ETHUSD",1747554729992,7.398,2503.0,2502.6,0.91434284]
["bitfinex","ETHUSD",1747554730196,0.8017,2502.9,2502.4,5.28941206]
["bitfinex","ETHUSD",1747554730498,3.99552848,2502.8,2502.4,0.4731278]
["bitfinex","ETHUSD",1747554730867,4.79714621,2502.9,2502.4,0.4731278]
["bitfinex","ETHUSD",1747554731298,4.79714621,2502.9,2502.4,4.46928733]
["bitfinex","ETHUSD",1747554731612,0.8017,2502.9,2502.4,4.37563215]
["bitfinex","ETHUSD",1747554731807,0.8017,2502.9,2502.5,3.99598726]
["bitfinex","ETHUSD",1747554734912,0.8017,2502.9,2502.6,3.99577985]
["bitfinex","ETHUSD",1747554735406,0.8017,2502.9,2502.5,3.99591928]
["bitfinex","ETHUSD",1747554735610,0.8017,2502.9,2502.4,3.9961366]
["bitfinex","ETHUSD",1747554736107,0.8017,2502.9,2502.5,3.99599874]
["bitfinex","ETHUSD",1747554736903,0.8017,2502.9,2502.6,3.99571171]
["bitfinex","ETHUSD",1747554737608,7.398,2503.0,2502.6,3.99571171]
["bitfinex","ETHUSD",1747554737771,7.4,2502.9,2502.7,3.99568466]
["bitfinex","ETHUSD",1747554737977,7.4,2502.9,2502.8,3.99552501]
["bitfinex","ETHUSD",1747554738498,0.8266,2503.2,2502.8,3.99552501]
["bitfinex","ETHUSD",1747554738690,7.4,2503.1,2502.8,3.99552501]
["bitfinex","ETHUSD",1747554740186,7.4,2503.1,2502.7,3.99562912]
["bitfinex","ETHUSD",1747554741139,7.4,2503.1,2502.8,3.99549575]
["bitfinex","ETHUSD",1747554741432,7.4,2503.1,2502.9,3.9953628]
["bitfinex","ETHUSD",1747554742636,7.4,2503.1,2502.8,3.99543937]
["bitfinex","ETHUSD",1747554743848,7.4,2503.1,2502.8,3.9954399]
["bitfinex","ETHUSD",1747554744432,7.4,2503.1,2502.9,3.99535342]
["bitfinex","ETHUSD",1747554744735,7.4,2503.1,2502.9,4.77965342]
["bitfinex","ETHUSD",1747554748344,7.4,2503.1,2502.9,3.99535342]
["bitfinex","ETHUSD",1747554749748,7.4,2503.1,2503.0,0.37996835]
["bitfinex","ETHUSD",1747554754350,4.82124607,2503.4,2503.0,0.37996835]
["bitfinex","ETHUSD",1747554754546,7.397,2503.1,2503.0,0.37996835]
["bitfinex","ETHUSD",1747554754749,7.397,2503.1,2502.9,3.99536111]
["bitfinex","ETHUSD",1747554754953,7.397,2503.1,2503.0,3.99520028]
["bitfinex","ETHUSD",1747554757239,7.397,2503.1,2502.9,3.99528923]
["bitfinex","ETHUSD",1747554758469,7.397,2503.1,2503.0,3.99520575]
["bitfinex","ETHUSD",1747554758669,0.8266,2503.4,2503.0,3.99520575]
["bitfinex","ETHUSD",1747554758984,0.8266,2503.4,2503.1,3.99497074]
["bitfinex","ETHUSD",1747554759188,7.397,2503.3,2503.1,3.99497074]
["bitfinex","ETHUSD",1747554761043,12.942,2503.6,2503.2,0.38044107]
["bitfinex","ETHUSD",1747554761242,7.397,2503.4,2503.2,0.38044107]
["bitfinex","ETHUSD",1747554761642,7.397,2503.5,2503.4,3.9944887]
["bitfinex","ETHUSD",1747554762578,7.397,2503.5,2503.4,4.37492977]
["bitfinex","ETHUSD",1747554766583,7.397,2503.5,2503.4,0.38044107]
["bitfinex","ETHUSD",1747554770082,7.397,2503.5,2503.4,4.37500845]
["bitfinex","ETHUSD",1747554773294,7.397,2503.5,2503.4,0.38044107]
["bitfinex","ETHUSD",1747554776798,7.397,2503.5,2503.4,4.37500845]
["bitfinex","ETHUSD",1747554782103,0.7582,2503.8,2503.4,4.37500845]
["bitfinex","ETHUSD",1747554782286,7.393,2503.6,2503.5,3.99425645]
["bitfinex","ETHUSD",1747554783303,7.393,2503.6,2503.4,4.3749411]
["bitfinex","ETHUSD",1747554783504,7.393,2503.6,2503.5,0.38044107]
["bitfinex","ETHUSD",1747554786110,13.7452,2504.0,2503.6,3.99414994]
["bitfinex","ETHUSD",1747554786320,7.393,2504.3,2503.7,0.4374591]
["bitfinex","ETHUSD",1747554786513,7.393,2504.3,2504.1,3.99344993]
["bitfinex","ETHUSD",1747554786873,7.393,2504.3,2504.2,3.99329127]
["bitfinex","ETHUSD",1747554787073,7.393,2504.4,2504.2,3.99329127]
["bitfinex","ETHUSD",1747554787909,0.8062,2504.6,2504.3,3.99306866]
["bitfinex","ETHUSD",1747554788223,7.393,2504.4,2504.2,4.81743469]
["bitfinex","ETHUSD",1747554788382,7.393,2504.4,2504.3,3.99313181]
["bitfinex","ETHUSD",1747554788805,7.393,2504.4,2504.2,4.81743254]
["bitfinex","ETHUSD",1747554789799,7.393,2504.4,2504.3,0.37946729]
["bitfinex","ETHUSD",1747554790720,7.392,2504.4,2504.3,4.37259851]
["bitfinex","ETHUSD",1747554791026,7.392,2504.4,2504.3,0.37946729]
["bitfinex","ETHUSD",1747554791219,7.392,2504.4,2504.2,4.81740154]
["bitfinex","ETHUSD",1747554791526,7.392,2504.4,2504.2,5.6984828]
["bitfinex","ETHUSD",1747554791718,13.7654,2504.8,2504.3,3.99313181]
["bitfinex","ETHUSD",1747554791911,7.392,2504.5,2504.3,3.99313181]
["bitfinex","ETHUSD",1747554792325,7.392,2504.5,2504.2,5.69851854]
["bitfinex","ETHUSD",1747554792489,7.392,2504.5,2504.3,3.99313135]
["bitfinex","ETHUSD",1747554792923,7.392,2504.5,2504.2,5.69853835]
["bitfinex","ETHUSD",1747554793223,17.75776483,2504.8,2504.3,3.99313148]
["bitfinex","ETHUSD",1747554793438,14.782,2504.7,2504.3,0.96919494]
["bitfinex","ETHUSD",1747554793722,14.782,2504.7,2504.3,3.99298766]
["bitfinex","ETHUSD",1747554794623,7.392,2504.7,2504.4,3.99292944]
["bitfinex","ETHUSD",1747554794841,8.0,2505.2,2504.0,0.20125363]
["bitfinex","ETHUSD",1747554794842,0.20845065,2505.8,2505.7,3.99090074]
["bitfinex","ETHUSD",1747554795002,0.7628,2506.7,2505.7,8.97439007]
["bitfinex","ETHUSD",1747554795202,3.21604873,2507.3,2506.2,4.80834612]
["bitfinex","ETHUSD",1747554795203,0.33353881,2506.6,2506.2,4.80834612]
["bitfinex","ETHUSD",1747554795445,0.33353881,2506.6,2506.2,5.10768548]
["bitfinex","ETHUSD",1747554795603,0.33353881,2506.6,2506.2,0.29942043]
["bitfinex","ETHUSD",1747554795604,3.98989485,2506.4,2506.2,0.29942043]
["bitfinex","ETHUSD",1747554795804,3.98989485,2506.4,2505.9,0.8183]
["bitfinex","ETHUSD",1747554795805,7.664,2506.3,2505.9,0.8183]
["bitfinex","ETHUSD",1747554796001,11.65397612,2506.3,2505.9,0.8183]
["bitfinex","ETHUSD",1747554796199,7.664,2506.3,2505.7,0.39909007]
["bitfinex","ETHUSD",1747554796461,0.7628,2506.4,2505.6,0.8183]
["bitfinex","ETHUSD",1747554796765,0.55,2506.0,2505.4,0.4731278]
["bitfinex","ETHUSD",1747554796901,7.664,2506.2,2505.4,0.4731278]
["bitfinex","ETHUSD",1747554796902,0.55,2506.1,2505.4,0.4731278]
["bitfinex","ETHUSD",1747554797103,7.664,2506.2,2505.4,4.4644105]
["bitfinex","ETHUSD",1747554797317,0.55,2506.1,2505.4,0.4731278]
["bitfinex","ETHUSD",1747554797544,0.55,2505.9,2505.4,1.06450366]
["bitfinex","ETHUSD",1747554797849,0.55,2506.1,2505.6,3.99101614]
["bitfinex","ETHUSD",1747554798012,7.942,2506.0,2505.9,3.99042585]
["bitfinex","ETHUSD",1747554798204,7.942,2506.0,2505.8,3.99074057]
["bitfinex","ETHUSD",1747554798560,7.942,2506.0,2505.7,4.82314564]
["bitfinex","ETHUSD",1747554798717,7.942,2506.0,2505.9,0.07871235]
["bitfinex","ETHUSD",1747554799044,0.55,2506.3,2505.9,4.06929457]
["bitfinex","ETHUSD",1747554799250,7.942,2506.3,2506.0,3.99042298]
["bitfinex","ETHUSD",1747554799426,7.942,2506.3,2506.0,0.08896554]
["bitfinex","ETHUSD",1747554799623,7.942,2506.3,2506.1,0.03645102]
["bitfinex","ETHUSD",1747554800039,0.55,2506.2,2506.1,0.03645102]
["bitfinex","ETHUSD",1747554801753,3.40304533,2506.2,2506.1,0.03645102]
["bitfinex","ETHUSD",1747554801937,0.55,2506.3,2506.1,0.03645102]
["bitfinex","ETHUSD",1747554802276,16.49,2506.2,2506.1,0.03645102]
["bitfinex","ETHUSD",1747554802613,8.49,2506.2,2506.1,0.03645102]
["bitfinex","ETHUSD",1747554802810,8.49,2506.2,2506.1,4.02671477]
["bitfinex","ETHUSD",1747554803234,7.94,2506.2,2506.1,4.02671477]
["bitfinex","ETHUSD",1747554803446,7.94,2506.2,2506.1,4.82842886]
["bitfinex","ETHUSD",1747554804458,7.94,2506.2,2506.1,5.66072886]
["bitfinex","ETHUSD",1747554804616,7.939,2506.4,2506.3,3.98994533]
["bitfinex","ETHUSD",1747554804818,8.489,2506.4,2506.3,3.98994533]
["bitfinex","ETHUSD",1747554806255,7.939,2506.4,2506.3,0.96506446]
["bitfinex","ETHUSD",1747554806455,7.939,2506.4,2506.3,4.95500979]
["bitfinex","ETHUSD",1747554807359,7.939,2506.4,2506.3,0.96506446]
["bitfinex","ETHUSD",1747554807543,7.939,2506.4,2506.2,3.9900445]
["bitfinex","ETHUSD",1747554807748,7.939,2506.4,2506.1,4.85899844]
["bitfinex","ETHUSD",1747554808335,10.79204533,2506.4,2506.1,4.85899844]
["bitfinex","ETHUSD",1747554809156,0.55,2506.3,2506.1,0.86875102]
["bitfinex","ETHUSD",1747554809367,0.55,2506.3,2506.1,4.0267037]
["bitfinex","ETHUSD",1747554810169,0.55,2506.3,2506.1,4.54790662]
["bitfinex","ETHUSD",1747554810322,0.55,2506.3,2506.2,3.99010454]
["bitfinex","ETHUSD",1747554810856,0.55,2506.3,2506.1,0.55765394]
["bitfinex","ETHUSD",1747554811021,0.55,2506.3,2506.2,3.99010454]
["bitfinex","ETHUSD",1747554811225,0.55,2506.3,2506.1,0.03645102]
["bitfinex","ETHUSD",1747554812047,8.487,2506.2,2506.1,0.03645102]
["bitfinex","ETHUSD",1747554812251,8.487,2506.2,2506.1,4.02671477]
["bitfinex","ETHUSD",1747554813676,2.85304533,2506.4,2506.1,0.03645102]
["bitfinex","ETHUSD",1747554813976,8.487,2506.3,2506.1,4.02669382]
["bitfinex","ETHUSD",1747554814179,8.487,2506.3,2506.2,3.99010454]
["bitfinex","ETHUSD",1747554815030,8.487,2506.3,2506.1,4.02664511]
["bitfinex","ETHUSD",1747554815469,8.487,2506.3,2506.2,3.99010454]
["bitfinex","ETHUSD",1747554818267,0.55,2506.3,2506.2,3.99010454]
["bitfinex","ETHUSD",1747554819274,7.936,2506.5,2506.4,3.98978614]
["bitfinex","ETHUSD",1747554819575,11.98851748,2507.2,2506.2,0.80168036]
["bitfinex","ETHUSD",1747554819576,1.12437351,2507.5,2507.4,4.82049494]
["bitfinex","ETHUSD",1747554820635,1.12437351,2507.5,2507.4,5.12124996]
["bitfinex","ETHUSD",1747554822344,1.12437351,2507.5,2507.4,13.12124996]
["bitfinex","ETHUSD",1747554822541,1.12437351,2507.5,2507.4,16.05394321]
["bitfinex","ETHUSD",1747554827393,1.12437351,2507.5,2507.4,16.85394321]
["bitfinex","ETHUSD",1747554829293,1.12437351,2507.5,2507.4,15.74357134]
["bitfinex","ETHUSD",1747554843300,1.12437351,2507.5,2507.4,16.5885063]
["bitfinex","ETHUSD",1747554844595,1.12437351,2507.5,2507.4,17.02820788]
["bitfinex","ETHUSD",1747554845533,1.12437351,2507.5,2507.4,25.61620788]
["bitfinex","ETHUSD",1747554845748,1.12437351,2507.5,2507.4,17.02820788]
["bitfinex","ETHUSD",1747554846043,1.12437351,2507.5,2507.4,25.62420788]
["bitfinex","ETHUSD",1747554846204,1.12437351,2507.5,2507.4,25.15587002]
["bitfinex","ETHUSD",1747554847918,1.12437351,2507.5,2507.4,25.15387002]
["bitfinex","ETHUSD",1747554848124,1.12437351,2507.5,2507.4,8.55987002]
["bitfinex","ETHUSD",1747554848430,1.12437351,2507.5,2507.4,16.55987002]
["bitfinex","ETHUSD",1747554848632,1.12437351,2507.5,2507.4,8.55987002]
["bitfinex","ETHUSD",1747554848938,1.12437351,2507.5,2507.4,16.55987002]
["bitfinex","ETHUSD",1747554850445,0.16777937,2507.5,2507.4,16.55987002]
["bitfinex","ETHUSD",1747554850961,0.55,2508.2,2508.1,3.98708185]
["bitfinex","ETHUSD",1747554851428,12.67719771,2508.3,2508.2,3.98692289]
["bitfinex","ETHUSD",1747554851833,12.67719771,2508.3,2508.1,3.98701624]
["bitfinex","ETHUSD",1747554852008,12.67719771,2508.3,2508.0,3.98721064]
["bitfinex","ETHUSD",1747554852209,12.67719771,2508.3,2508.1,3.98696337]
["bitfinex","ETHUSD",1747554852409,12.67719771,2508.3,2507.7,3.98761696]
["bitfinex","ETHUSD",1747554852606,9.8292,2508.3,2508.2,4.46051126]
["bitfinex","ETHUSD",1747554854443,9.2792,2508.3,2508.2,4.46051126]
["bitfinex","ETHUSD",1747554855057,9.2792,2508.3,2508.2,0.85018547]
["bitfinex","ETHUSD",1747554855265,9.2792,2508.3,2508.2,4.83710836]
["bitfinex","ETHUSD",1747554855968,9.2782,2508.3,2508.2,4.83710836]
["bitfinex","ETHUSD",1747554858129,8.518,2508.3,2508.2,4.83710836]
["bitfinex","ETHUSD",1747554858362,1.3779,2508.5,2508.4,3.986605]
["bitfinex","ETHUSD",1747554858566,9.9969,2508.5,2508.4,3.986605]
["bitfinex","ETHUSD",1747554858856,1.3779,2508.3,2508.2,0.85018547]
["bitfinex","ETHUSD",1747554859073,4.22589771,2508.3,2508.2,0.85018547]
["bitfinex","ETHUSD",1747554859761,9.4469,2508.3,2508.2,0.3765971]
["bitfinex","ETHUSD",1747554859972,9.9969,2508.3,2508.2,0.3765971]
["bitfinex","ETHUSD",1747554860470,12.84489771,2508.3,2508.2,0.3765971]
["bitfinex","ETHUSD",1747554863276,12.84489771,2508.3,2508.2,4.36351999]
["bitfinex","ETHUSD",1747554863821,4.22589771,2508.3,2508.2,4.36351999]
["bitfinex","ETHUSD",1747554864022,12.84489771,2508.3,2508.2,4.36351999]
["bitfinex","ETHUSD",1747554864457,0.8279,2508.3,2508.2,4.36351999]
["bitfinex","ETHUSD",1747554864756,9.4469,2508.3,2508.2,5.24593835]
["bitfinex","ETHUSD",1747554865256,9.4469,2508.3,2508.2,4.83710836]
["bitfinex","ETHUSD",1747554866062,9.4469,2508.3,2508.2,0.85018547]
["bitfinex","ETHUSD",1747554866223,9.4469,2508.3,2508.2,4.83710836]
["bitfinex","ETHUSD",1747554867352,0.8279,2508.3,2508.2,4.83710836]
["bitfinex","ETHUSD",1747554867551,9.4469,2508.3,2508.2,4.83710836]
["bitfinex","ETHUSD",1747554867940,0.8279,2508.3,2508.2,4.83710836]
["bitfinex","ETHUSD",1747554868145,9.4469,2508.3,2508.2,4.83710836]
["bitfinex","ETHUSD",1747554868342,9.4469,2508.3,2508.2,4.36351999]
["bitfinex","ETHUSD",1747554868552,0.8279,2508.3,2508.2,4.36351999]
["bitfinex","ETHUSD",1747554868829,9.4469,2508.3,2508.2,4.36351999]
["bitfinex","ETHUSD",1747554869262,8.619,2508.3,2508.2,5.24593679]
["bitfinex","ETHUSD",1747554870123,9.4124,2508.5,2508.4,3.986605]
["bitfinex","ETHUSD",1747554871044,9.4124,2508.5,2508.4,4.3632021]
["bitfinex","ETHUSD",1747554877167,15.53500196,2508.6,2508.5,3.98644608]
["bitfinex","ETHUSD",1747554877367,24.15400196,2508.6,2508.5,3.98644608]
["bitfinex","ETHUSD",1747554878069,0.6667,2508.6,2508.5,3.98644608]
["bitfinex","ETHUSD",1747554878437,0.6667,2508.6,2508.5,4.36304318]
["bitfinex","ETHUSD",1747554880282,0.6667,2508.6,2508.5,4.83663155]
["bitfinex","ETHUSD",1747554883094,0.6667,2508.6,2508.5,4.36304318]
["bitfinex","ETHUSD",1747554884269,0.6667,2508.6,2508.5,5.24536684]
["bitfinex","ETHUSD",1747554889294,0.6667,2508.6,2508.5,4.36304318]
["bitfinex","ETHUSD",1747554889591,1.2167,2508.6,2508.5,4.36304318]
["bitfinex","ETHUSD",1747554893487,9.7347,2508.6,2508.5,4.36304318]
["bitfinex","ETHUSD",1747554894965,9.1847,2508.6,2508.5,4.36304318]
["bitfinex","ETHUSD",1747554895356,9.1847,2508.6,2508.5,5.16304318]
["bitfinex","ETHUSD",1747554900391,0.6667,2508.6,2508.5,6.20047472]
["bitfinex","ETHUSD",1747554900851,0.6667,2508.6,2508.5,7.01347472]
["bitfinex","ETHUSD",1747554902080,10.46630196,2509.2,2509.1,3.9854928]
["bitfinex","ETHUSD",1747554902590,0.55,2509.2,2509.1,3.9854928]
["bitfinex","ETHUSD",1747554902790,9.068,2509.2,2509.1,3.9854928]
["bitfinex","ETHUSD",1747554902952,8.0,2509.6,2509.4,3.98489245]
["bitfinex","ETHUSD",1747554903151,8.0,2509.6,2509.1,1.60701222]
["bitfinex","ETHUSD",1747554903152,1.39830196,2509.7,2509.6,3.98456399]
["bitfinex","ETHUSD",1747554904180,8.517,2509.8,2509.7,3.98453998]
["bitfinex","ETHUSD",1747554904976,0.55,2509.7,2509.6,4.36121805]
["bitfinex","ETHUSD",1747554905179,1.94830196,2509.7,2509.6,0.3765971]
["bitfinex","ETHUSD",1747554905374,2.70510196,2509.7,2509.6,0.3765971]
["bitfinex","ETHUSD",1747554905571,3.82731216,2509.7,2509.6,0.3765971]
["bitfinex","ETHUSD",1747554905757,15.81185214,2509.7,2509.6,0.3765971]
["bitfinex","ETHUSD",1747554906290,0.7568,2509.4,2508.9,0.3765971]
["bitfinex","ETHUSD",1747554906492,1.39830196,2509.0,2508.9,4.36236651]
["bitfinex","ETHUSD",1747554907083,1.39830196,2509.0,2508.9,5.24439113]
["bitfinex","ETHUSD",1747554908560,1.94830196,2509.0,2508.9,0.3765971]
["bitfinex","ETHUSD",1747554909175,1.94830196,2509.0,2508.9,4.36240761]
["bitfinex","ETHUSD",1747554909698,1.94830196,2509.0,2508.9,0.3765971]
["bitfinex","ETHUSD",1747554909699,2.77250196,2509.0,2508.9,0.3765971]
["bitfinex","ETHUSD",1747554909876,2.77250196,2509.0,2508.9,4.36240761]
["bitfinex","ETHUSD",1747554912094,2.77250196,2509.0,2508.9,0.3765971]
["bitfinex","ETHUSD",1747554912274,2.77250196,2509.0,2508.9,4.36240761]
["bitfinex","ETHUSD",1747554913011,2.77250196,2509.0,2508.9,0.3765971]
["bitfinex","ETHUSD",1747554913574,2.77250196,2509.0,2508.9,4.36240761]
["bitfinex","ETHUSD",1747554917229,2.77250196,2509.0,2508.9,0.3765971]
["bitfinex","ETHUSD",1747554917416,2.77250196,2509.0,2508.9,4.36240761]
["bitfinex","ETHUSD",1747554919097,0.55,2509.0,2508.9,4.36240761]
["bitfinex","ETHUSD",1747554919432,0.55,2509.0,2508.9,5.16240761]
["bitfinex","ETHUSD",1747554919731,0.55,2509.0,2508.9,4.36240761]
["bitfinex","ETHUSD",1747554921432,1.94830196,2509.0,2508.9,4.36240761]
["bitfinex","ETHUSD",1747554921926,1.94830196,2509.0,2508.9,0.3765971]
["bitfinex","ETHUSD",1747554922531,1.94830196,2509.0,2508.9,4.36240761]
["bitfinex","ETHUSD",1747554926267,10.17330196,2509.0,2508.9,4.36240761]
["bitfinex","ETHUSD",1747554927748,0.55,2509.0,2508.9,4.36240761]
["bitfinex","ETHUSD",1747554930654,0.55,2509.0,2508.9,0.3765971]
["bitfinex","ETHUSD",1747554930824,11.82597216,2509.0,2508.9,0.3765971]
["bitfinex","ETHUSD",1747554931029,11.82597216,2509.0,2508.8,0.3765971]
["bitfinex","ETHUSD",1747554931030,12.53581051,2508.9,2508.8,0.3765971]
["bitfinex","ETHUSD",1747554931224,14.71151247,2508.9,2508.8,0.3765971]
["bitfinex","ETHUSD",1747554932650,27.08470196,2508.9,2508.5,4.36296227]
["bitfinex","ETHUSD",1747554933352,27.08470196,2508.9,2508.5,5.16296227]
["bitfinex","ETHUSD",1747554933776,0.55,2508.7,2508.5,2.09156379]
["bitfinex","ETHUSD",1747554933955,0.55,2508.7,2508.5,1.1765971]
["bitfinex","ETHUSD",1747554934249,0.55,2508.7,2508.5,0.3765971]
["bitfinex","ETHUSD",1747554934436,0.55,2508.7,2508.5,4.36296866]
["bitfinex","ETHUSD",1747554934762,0.55,2508.7,2508.6,0.3765971]
["bitfinex","ETHUSD",1747554935050,8.775,2508.7,2508.6,4.36288427]
["bitfinex","ETHUSD",1747554935351,0.55,2508.7,2508.6,5.19781702]
["bitfinex","ETHUSD",1747554936273,8.01709179,2509.0,2508.7,3.98604401]
["bitfinex","ETHUSD",1747554936423,8.775,2508.8,2508.7,3.98604401]
["bitfinex","ETHUSD",1747554938067,0.55,2508.7,2508.6,1.21152985]
["bitfinex","ETHUSD",1747554938231,0.55,2508.7,2508.4,0.8136]
["bitfinex","ETHUSD",1747554938431,0.55,2508.7,2508.6,3.98628717]
["bitfinex","ETHUSD",1747554939571,0.55,2508.7,2508.6,4.36475577]
["bitfinex","ETHUSD",1747554941559,8.0,2509.2,2508.6,1.34214127]
["bitfinex","ETHUSD",1747554941872,8.55,2509.0,2508.9,3.98579561]
["bitfinex","ETHUSD",1747554942336,8.55,2509.0,2508.9,4.36426421]
["bitfinex","ETHUSD",1747554942537,0.55,2509.0,2508.9,4.36427911]
["bitfinex","ETHUSD",1747554942852,8.225,2509.1,2509.0,3.98565165]
["bitfinex","ETHUSD",1747554943049,8.775,2509.1,2509.0,3.98565165]
["bitfinex","ETHUSD",1747554943265,8.76959179,2509.9,2509.0,6.10134983]
["bitfinex","ETHUSD",1747554943469,8.01709179,2509.9,2509.8,3.98438122]
["bitfinex","ETHUSD",1747554943883,8.01709179,2509.9,2509.7,3.98446684]
["bitfinex","ETHUSD",1747554944045,8.01709179,2509.9,2509.7,3.98443559]
["bitfinex","ETHUSD",1747554944244,16.01709179,2509.9,2509.8,3.98438122]
["bitfinex","ETHUSD",1747554944564,16.01709179,2509.9,2509.8,4.80528122]
["bitfinex","ETHUSD",1747554944565,8.01709179,2509.9,2509.8,4.80528122]
["bitfinex","ETHUSD",1747554944750,8.01709179,2509.9,2509.8,5.684255]
["bitfinex","ETHUSD",1747554945489,0.0008,2510.0,2509.9,3.98422247]
["bitfinex","ETHUSD",1747554946100,0.0008,2510.0,2509.8,2.07731096]
["bitfinex","ETHUSD",1747554946254,0.0008,2510.0,2509.8,6.06167464]
["bitfinex","ETHUSD",1747554946881,0.0008,2510.0,2509.8,5.68423746]
["bitfinex","ETHUSD",1747554947097,0.0008,2510.0,2509.9,3.98422247]
["bitfinex","ETHUSD",1747554947297,0.0008,2510.0,2509.9,4.55264622]
["bitfinex","ETHUSD",1747554948171,0.0008,2510.0,2509.9,4.92955357]
["bitfinex","ETHUSD",1747554952495,0.0008,2510.0,2509.9,5.74785357]
["bitfinex","ETHUSD",1747554956388,0.0008,2510.0,2509.9,5.37094622]
["bitfinex","ETHUSD",1747554956978,0.0008,2510.0,2509.9,4.55264622]
["bitfinex","ETHUSD",1747554957206,0.0008,2510.0,2509.9,5.37094622]
["bitfinex","ETHUSD",1747554959183,0.0008,2510.0,2509.9,5.74613728]
["bitfinex","ETHUSD",1747554959385,0.5016,2510.5,2510.2,3.98372787]
["bitfinex","ETHUSD",1747554959720,0.5016,2510.5,2510.1,3.98379076]
["bitfinex","ETHUSD",1747554960291,0.5016,2510.5,2510.2,3.9837078]
["bitfinex","ETHUSD",1747554960487,0.5016,2510.5,2510.1,3.98389564]
["bitfinex","ETHUSD",1747554960685,0.5016,2510.5,2509.9,1.76191481]
["bitfinex","ETHUSD",1747554960903,8.5696,2510.5,2510.2,3.98366836]
["bitfinex","ETHUSD",1747554961913,0.55,2510.1,2509.3,4.61427388]
["bitfinex","ETHUSD",1747554962114,0.55,2509.8,2509.3,0.62923724]
["bitfinex","ETHUSD",1747554962419,8.068,2509.9,2509.8,3.98438122]
["bitfinex","ETHUSD",1747554962619,0.55,2510.0,2509.8,3.98438122]
["bitfinex","ETHUSD",1747554962824,0.7711,2510.1,2509.8,0.79689212]
["bitfinex","ETHUSD",1747554962825,8.8391,2510.1,2509.8,0.79689212]
["bitfinex","ETHUSD",1747554963122,8.8391,2510.1,2509.9,3.98419371]
["bitfinex","ETHUSD",1747554963524,8.8391,2510.1,2509.8,3.98431199]
["bitfinex","ETHUSD",1747554964227,8.8391,2510.1,2509.9,3.98421167]
["bitfinex","ETHUSD",1747554964398,8.8391,2510.1,2509.9,226.28301167]
["bitfinex","ETHUSD",1747554964721,8.8391,2510.1,2509.9,222.2988]
["bitfinex","ETHUSD",1747554965301,8.068,2510.1,2509.9,226.37452701]
["bitfinex","ETHUSD",1747554965910,0.7853,2510.3,2510.0,3.98406374]
["bitfinex","ETHUSD",1747554966234,0.55,2510.2,2510.1,3.98390502]
["bitfinex","ETHUSD",1747554966595,8.8533,2510.3,2510.1,3.98390502]
["bitfinex","ETHUSD",1747554966596,0.7853,2510.3,2510.1,3.98390502]
["bitfinex","ETHUSD",1747554966800,0.55,2510.2,2509.9,226.37452701]
["bitfinex","ETHUSD",1747554966999,0.7853,2510.3,2510.0,4.07572701]
["bitfinex","ETHUSD",1747554967232,7.974,2510.4,2510.2,3.98374631]
["bitfinex","ETHUSD",1747554967440,8.068,2510.3,2510.2,3.98374631]
["bitfinex","ETHUSD",1747554968140,8.518,2510.6,2510.4,3.98342893]
["bitfinex","ETHUSD",1747554968441,8.068,2510.5,2510.3,3.98353561]
["bitfinex","ETHUSD",1747554968661,13.7102,2510.7,2510.4,3.98339183]
["bitfinex","ETHUSD",1747554968951,8.068,2510.5,2510.4,3.98339183]
["bitfinex","ETHUSD",1747554969155,8.068,2510.5,2510.4,3.98334809]
["bitfinex","ETHUSD",1747554969947,8.618,2510.6,2510.4,3.98334809]
["bitfinex","ETHUSD",1747554970803,0.55,2510.6,2510.3,3.98351761]
["bitfinex","ETHUSD",1747554971017,0.55,2510.6,2510.0,8.82856908]
["bitfinex","ETHUSD",1747554971205,0.55,2510.6,2510.1,0.98185808]
["bitfinex","ETHUSD",1747554971539,0.55,2510.6,2510.3,3.98355168]
["bitfinex","ETHUSD",1747554971715,8.618,2510.6,2510.4,3.98336717]
["bitfinex","ETHUSD",1747554972117,8.618,2510.6,2510.1,0.98185808]
["bitfinex","ETHUSD",1747554972318,8.618,2510.6,2510.3,3.98348934]
["bitfinex","ETHUSD",1747554972551,1.39830196,2510.9,2510.3,0.49653474]
["bitfinex","ETHUSD",1747554972552,2.17150196,2510.9,2510.3,0.49653474]
["bitfinex","ETHUSD",1747554972703,2.17150196,2510.9,2510.6,3.98298596]
["bitfinex","ETHUSD",1747554972704,0.55,2510.8,2510.6,3.98298596]
["bitfinex","ETHUSD",1747554973507,0.55,2510.8,2510.6,3.98296371]
["bitfinex","ETHUSD",1747554973709,0.55,2510.8,2510.2,3.98374631]
["bitfinex","ETHUSD",1747554973910,0.55,2510.8,2510.6,3.98299084]
["bitfinex","ETHUSD",1747554974526,0.55,2510.8,2510.7,0.37728466]
["bitfinex","ETHUSD",1747554974712,0.55,2510.8,2510.7,4.36023762]
["bitfinex","ETHUSD",1747554975049,0.55,2510.8,2510.7,0.37728466]
["bitfinex","ETHUSD",1747554975250,0.55,2510.8,2510.7,4.36023762]
["bitfinex","ETHUSD",1747554975410,0.55,2510.8,2510.7,0.37728466]
["bitfinex","ETHUSD",1747554977366,3.98221055,2511.2,2510.7,0.37728466]
["bitfinex","ETHUSD",1747554977367,8.067,2511.2,2510.8,3.98279432]
["bitfinex","ETHUSD",1747554977528,8.067,2511.2,2511.0,3.98240159]
["bitfinex","ETHUSD",1747554978122,0.6667,2511.3,2510.8,0.7834]
["bitfinex","ETHUSD",1747554978457,0.6667,2511.3,2511.1,3.98230545]
["bitfinex","ETHUSD",1747554978749,0.55,2511.2,2510.8,3.98279432]
["bitfinex","ETHUSD",1747554978912,0.55,2511.2,2510.8,3.98278955]
["bitfinex","ETHUSD",1747554979519,0.55,2511.2,2510.7,0.4360377]
["bitfinex","ETHUSD",1747554979849,0.55,2511.2,2510.7,4.41896992]
["bitfinex","ETHUSD",1747554979850,0.7807,2511.0,2510.7,4.41896992]
["bitfinex","ETHUSD",1747554980050,0.7807,2511.0,2510.8,4.35950631]
["bitfinex","ETHUSD",1747554980420,0.7807,2511.0,2510.8,0.37671311]
["bitfinex","ETHUSD",1747554981259,0.55,2510.9,2510.5,4.4551753]
["bitfinex","ETHUSD",1747554981551,0.55,2510.9,2510.5,4.45510928]
["bitfinex","ETHUSD",1747554982051,0.55,2510.9,2510.5,0.47192793]
["bitfinex","ETHUSD",1747554982363,3.98280119,2510.8,2510.5,0.47192793]
["bitfinex","ETHUSD",1747554982571,1.3307,2510.6,2510.5,0.47192793]
["bitfinex","ETHUSD",1747554982733,9.2187,2510.6,2510.5,0.47192793]
["bitfinex","ETHUSD",1747554983143,8.438,2510.6,2510.5,4.36007781]
["bitfinex","ETHUSD",1747554983554,0.55,2510.6,2510.5,4.36007781]
["bitfinex","ETHUSD",1747554983753,7.888,2510.8,2510.5,5.19442662]
["bitfinex","ETHUSD",1747554983953,7.888,2510.8,2510.5,1.21115636]
["bitfinex","ETHUSD",1747554984139,7.888,2510.8,2510.6,3.98307818]
["bitfinex","ETHUSD",1747554984358,0.55,2511.0,2510.7,0.7834]
["bitfinex","ETHUSD",1747554984523,0.55,2511.0,2510.8,3.98270752]
["bitfinex","ETHUSD",1747554984724,0.55,2511.0,2510.6,0.37680755]
["bitfinex","ETHUSD",1747554985027,0.55,2511.0,2510.6,4.35976147]
["bitfinex","ETHUSD",1747554985557,0.55,2511.0,2510.7,3.98293266]
["bitfinex","ETHUSD",1747554985760,0.55,2511.0,2510.7,4.35974021]
["bitfinex","ETHUSD",1747554986468,0.55,2511.0,2510.7,0.37680755]
["bitfinex","ETHUSD",1747554986696,4.53247779,2511.0,2510.7,0.37680755]
["bitfinex","ETHUSD",1747554986885,0.55,2511.0,2510.6,3.98309739]
["bitfinex","ETHUSD",1747554987051,11.1356095,2511.0,2510.4,3.98340796]
["bitfinex","ETHUSD",1747554987248,0.55,2510.8,2510.5,3.98326356]
["bitfinex","ETHUSD",1747554987442,8.438,2510.8,2510.5,3.98326356]
["bitfinex","ETHUSD",1747554987640,8.438,2510.8,2510.4,3.98334958]
["bitfinex","ETHUSD",1747554988051,0.55,2510.5,2510.3,0.47192793]
["bitfinex","ETHUSD",1747554988251,0.55,2510.3,2510.1,0.47192793]
["bitfinex","ETHUSD",1747554988448,8.438,2510.3,2510.1,0.47192793]
["bitfinex","ETHUSD",1747554988878,0.8035,2510.2,2510.1,0.47192793]
["bitfinex","ETHUSD",1747554989365,4.78724631,2510.2,2510.1,0.47192793]
["bitfinex","ETHUSD",1747554989538,5.33724631,2510.2,2510.1,0.47192793]
["bitfinex","ETHUSD",1747554989944,1.3535,2510.2,2510.1,0.47192793]
["bitfinex","ETHUSD",1747554990176,5.33724631,2510.2,2510.1,0.47192793]
["bitfinex","ETHUSD",1747554990691,15.98324789,2510.2,2510.1,0.47192793]
["bitfinex","ETHUSD",1747554991692,13.33740502,2510.1,2510.0,222.2988]
["bitfinex","ETHUSD",1747554991881,14.73570698,2510.1,2510.0,222.2988]
["bitfinex","ETHUSD",1747554992077,13.33740502,2510.1,2510.0,222.2988]
["bitfinex","ETHUSD",1747554992757,21.06240502,2510.1,2510.0,222.2988]
["bitfinex","ETHUSD",1747554992962,5.33740502,2510.1,2510.0,222.2988]
["bitfinex","ETHUSD",1747554993165,21.06140502,2510.1,2510.0,222.2988]
["bitfinex","ETHUSD",1747554993475,23.25667548,2510.1,2510.0,222.2988]
["bitfinex","ETHUSD",1747554996900,23.23867548,2510.1,2510.0,222.2988]
["bitfinex","ETHUSD",1747554997563,23.23567548,2510.1,2510.0,222.2988]
["bitfinex","ETHUSD",1747554997972,23.23467548,2510.1,2510.0,222.2988]
["bitfinex","ETHUSD",1747554998504,7.53267548,2510.1,2510.0,222.2988]
["bitfinex","ETHUSD",1747554998807,23.23167548,2510.1,2510.0,222.2988]
["bitfinex","ETHUSD",1747555004719,7.53267548,2510.1,2510.0,222.2988]
["bitfinex","ETHUSD",1747555004918,23.20267548,2510.1,2510.0,222.2988]
["bitfinex","ETHUSD",1747555005108,21.00640502,2510.1,2510.0,222.2988]
["bitfinex","ETHUSD",1747555005806,21.00540502,2510.1,2510.0,222.2988]
["bitfinex","ETHUSD",1747555006827,37.02249681,2510.1,2510.0,222.2988]
["bitfinex","ETHUSD",1747555007832,29.24549681,2510.1,2510.0,222.2988]
["bitfinex","ETHUSD",1747555008036,35.65899681,2510.1,2510.0,222.2988]
["bitfinex","ETHUSD",1747555008395,36.20799681,2510.1,2510.0,222.2988]
["bitfinex","ETHUSD",1747555008590,28.44199681,2510.1,2510.0,222.2988]
["bitfinex","ETHUSD",1747555008828,36.20599681,2510.1,2510.0,222.2988]
["bitfinex","ETHUSD",1747555011833,24.20909179,2510.1,2510.0,223.6701339]
["bitfinex","ETHUSD",1747555012031,24.06909179,2510.1,2510.0,223.6701339]
["bitfinex","ETHUSD",1747555012236,16.31909179,2510.1,2510.0,228.44419764]
["bitfinex","ETHUSD",1747555012528,24.06709179,2510.1,2510.0,224.4601339]
["bitfinex","ETHUSD",1747555012699,16.05,2510.1,2510.0,224.4601339]
["bitfinex","ETHUSD",1747555013037,16.05,2510.1,2510.0,6.14539764]
["bitfinex","ETHUSD",1747555013537,16.05,2510.1,2510.0,2.1613339]
["bitfinex","ETHUSD",1747555013835,16.05,2510.1,2510.0,4.77406374]
["bitfinex","ETHUSD",1747555014515,16.05,2510.1,2510.0,0.79]
["bitfinex","ETHUSD",1747555014724,0.55,2510.1,2510.0,0.79]
["bitfinex","ETHUSD",1747555014923,8.302,2510.1,2510.0,0.79]
["bitfinex","ETHUSD",1747555015441,0.55,2510.0,2509.8,4.7931392]
["bitfinex","ETHUSD",1747555015604,0.55,2510.0,2509.9,4.46353639]
["bitfinex","ETHUSD",1747555017099,0.55,2510.0,2509.9,4.84099762]
["bitfinex","ETHUSD",1747555019439,0.55,2510.4,2510.0,3.98405464]
["bitfinex","ETHUSD",1747555019642,0.55,2510.1,2510.0,3.98405464]
["bitfinex","ETHUSD",1747555019809,0.55,2510.2,2510.0,3.98405464]
["bitfinex","ETHUSD",1747555020016,0.55,2510.2,2510.1,0.48408298]
["bitfinex","ETHUSD",1747555020240,7.751,2510.3,2510.2,3.98374631]
["bitfinex","ETHUSD",1747555021345,0.55,2510.5,2510.4,3.98334168]
["bitfinex","ETHUSD",1747555022151,0.55,2510.5,2510.4,4.36080291]
["bitfinex","ETHUSD",1747555022520,12.902,2510.8,2510.4,0.37746123]
["bitfinex","ETHUSD",1747555022736,7.751,2510.7,2510.4,4.7969058]
["bitfinex","ETHUSD",1747555023424,7.751,2510.7,2510.4,4.36080272]
["bitfinex","ETHUSD",1747555023623,0.55,2510.6,2510.4,0.37746123]
["bitfinex","ETHUSD",1747555023824,0.55,2510.6,2510.4,3.98340639]
["bitfinex","ETHUSD",1747555024037,0.55,2510.6,2510.4,3.98340886]
["bitfinex","ETHUSD",1747555024931,0.55,2510.6,2510.5,3.98327026]
["bitfinex","ETHUSD",1747555025846,8.301,2510.7,2510.5,3.98327026]
["bitfinex","ETHUSD",1747555026156,8.301,2510.7,2510.1,1.26968298]
["bitfinex","ETHUSD",1747555026475,8.301,2510.7,2510.2,3.9837103]
["bitfinex","ETHUSD",1747555026646,8.301,2510.7,2510.4,3.9833443]
["bitfinex","ETHUSD",1747555027773,8.301,2510.7,2510.6,3.9831116]
["bitfinex","ETHUSD",1747555027774,7.751,2510.7,2510.6,3.9831116]
["bitfinex","ETHUSD",1747555029158,7.751,2510.7,2510.5,4.78314704]
["bitfinex","ETHUSD",1747555029539,8.301,2510.7,2510.6,0.37673312]
["bitfinex","ETHUSD",1747555029739,11.3297302,2510.7,2510.6,0.37673312]
["bitfinex","ETHUSD",1747555029940,33.51697691,2510.7,2510.6,0.37673312]
["bitfinex","ETHUSD",1747555030979,4.77248761,2510.3,2510.2,0.47192793]
["bitfinex","ETHUSD",1747555031283,14.39378957,2510.3,2510.2,0.47192793]
["bitfinex","ETHUSD",1747555032486,4.53382554,2510.2,2509.6,3.98461806]
["bitfinex","ETHUSD",1747555032780,4.53382554,2510.2,2509.7,3.98453568]
["bitfinex","ETHUSD",1747555032781,0.55,2510.0,2509.7,3.98453568]
["bitfinex","ETHUSD",1747555033578,15.414,2510.1,2509.8,0.7999]
["bitfinex","ETHUSD",1747555033760,15.414,2510.1,2509.9,3.98422247]
["bitfinex","ETHUSD",1747555034886,15.414,2510.1,2509.8,4.7842199]
["bitfinex","ETHUSD",1747555035256,15.408,2510.0,2509.9,3.98418337]
["bitfinex","ETHUSD",1747555035808,0.55,2510.1,2509.9,0.8768573]
["bitfinex","ETHUSD",1747555036158,0.55,2509.9,2509.7,3.98442446]
["bitfinex","ETHUSD",1747555036364,0.55,2509.9,2509.8,3.98438122]
["bitfinex","ETHUSD",1747555036674,0.55,2510.1,2510.0,3.98406374]
["bitfinex","ETHUSD",1747555036870,15.952,2510.1,2510.0,3.98406374]
["bitfinex","ETHUSD",1747555037199,15.952,2510.1,2509.9,3.98414329]
["bitfinex","ETHUSD",1747555037571,15.952,2510.1,2509.5,0.47192793]
["bitfinex","ETHUSD",1747555037572,1.94830196,2510.0,2509.5,1.27182793]
["bitfinex","ETHUSD",1747555037770,1.94830196,2510.0,2509.5,5.25659941]
["bitfinex","ETHUSD",1747555038077,0.55,2510.0,2509.5,4.45674358]
["bitfinex","ETHUSD",1747555038578,0.55,2510.0,2509.6,0.37756218]
["bitfinex","ETHUSD",1747555038975,0.55,2510.0,2509.6,4.36222034]
["bitfinex","ETHUSD",1747555039305,0.55,2509.9,2509.7,3.98443317]
["bitfinex","ETHUSD",1747555039464,0.55,2509.9,2509.6,4.36217022]
["bitfinex","ETHUSD",1747555040081,0.55,2509.9,2509.6,3.98460804]
["bitfinex","ETHUSD",1747555041107,0.55,2509.9,2509.7,0.37764024]
["bitfinex","ETHUSD",1747555041966,1.94830196,2509.9,2509.7,0.37764024]
["bitfinex","ETHUSD",1747555042158,2.73720196,2509.9,2509.7,0.37764024]
["bitfinex","ETHUSD",1747555042363,8.9372015,2509.9,2509.7,0.37764024]
["bitfinex","ETHUSD",1747555043000,4.95292985,2509.9,2509.7,0.37764024]
["bitfinex","ETHUSD",1747555043402,8.9372115,2509.9,2509.4,3.98496317]
["bitfinex","ETHUSD",1747555043573,6.72148361,2509.9,2509.4,3.98496317]
["bitfinex","ETHUSD",1747555043779,0.55,2509.7,2509.3,1.27182793]
["bitfinex","ETHUSD",1747555043987,0.55,2509.8,2509.4,3.98500228]
["bitfinex","ETHUSD",1747555044389,0.81,2510.6,2510.1,3.98378665]
["bitfinex","ETHUSD",1747555044702,3.9828034,2510.8,2510.3,3.98358761]
["bitfinex","ETHUSD",1747555044902,8.0,2510.8,2510.3,3.98350727]
["bitfinex","ETHUSD",1747555045079,8.021,2510.7,2510.3,3.98350727]
["bitfinex","ETHUSD",1747555045287,8.023,2510.6,2510.4,3.98333671]
["bitfinex","ETHUSD",1747555045467,8.023,2510.6,2510.4,3.98341571]
["bitfinex","ETHUSD",1747555045663,8.023,2510.6,2510.4,0.83655379]
["bitfinex","ETHUSD",1747555046544,8.023,2510.6,2510.3,3.98347282]
["bitfinex","ETHUSD",1747555047609,8.023,2510.6,2510.2,4.38204285]
["bitfinex","ETHUSD",1747555047904,0.55,2510.7,2510.5,3.98316733]
["bitfinex","ETHUSD",1747555049317,8.0,2511.1,2510.6,3.98303149]
["bitfinex","ETHUSD",1747555049493,8.023,2510.8,2510.6,3.98303149]
["bitfinex","ETHUSD",1747555049680,8.023,2510.8,2510.6,4.77965137]
["bitfinex","ETHUSD",1747555051601,8.573,2510.8,2510.7,4.77995296]
["bitfinex","ETHUSD",1747555052411,8.572,2510.8,2510.7,4.77995296]
["bitfinex","ETHUSD",1747555052992,8.022,2510.8,2510.7,4.77995296]
["bitfinex","ETHUSD",1747555055592,8.022,2510.8,2510.5,0.8168]
["bitfinex","ETHUSD",1747555055914,8.509,2511.1,2510.6,3.9831116]
["bitfinex","ETHUSD",1747555055915,8.571,2511.1,2510.6,3.9831116]
["bitfinex","ETHUSD",1747555056110,8.571,2511.1,2510.8,3.9827674]
["bitfinex","ETHUSD",1747555056490,8.571,2511.1,2510.9,3.98262392]
["bitfinex","ETHUSD",1747555056689,8.571,2511.1,2510.8,3.98276354]
["bitfinex","ETHUSD",1747555056926,8.571,2511.1,2510.9,3.98262431]
["bitfinex","ETHUSD",1747555057424,8.571,2511.1,2510.8,3.9827471]
["bitfinex","ETHUSD",1747555058709,8.571,2511.1,2510.7,3.98287531]
["bitfinex","ETHUSD",1747555059311,8.571,2511.1,2510.8,3.98270643]
["bitfinex","ETHUSD",1747555061331,8.571,2511.1,2510.9,3.98262661]
["bitfinex","ETHUSD",1747555062208,8.571,2511.1,2511.0,3.9824771]
["bitfinex","ETHUSD",1747555062728,8.021,2511.1,2510.9,0.8009]
["bitfinex","ETHUSD",1747555063134,16.571,2511.1,2511.0,3.9824771]
["bitfinex","ETHUSD",1747555063641,16.571,2511.1,2510.9,4.78345309]
["bitfinex","ETHUSD",1747555063851,16.571,2511.1,2510.9,0.8009]
["bitfinex","ETHUSD",1747555064027,16.571,2511.1,2510.9,4.78353114]
["bitfinex","ETHUSD",1747555064215,8.571,2511.1,2510.9,4.78353114]
["bitfinex","ETHUSD",1747555064416,8.571,2511.1,2510.9,4.78353554]
["bitfinex","ETHUSD",1747555064730,0.55,2511.1,2510.9,5.66018135]
["bitfinex","ETHUSD",1747555064937,0.55,2511.1,2511.0,3.9824771]
["bitfinex","ETHUSD",1747555068346,0.55,2511.1,2510.9,4.78345867]
["bitfinex","ETHUSD",1747555068646,0.55,2511.1,2510.9,3.98263138]
["bitfinex","ETHUSD",1747555071441,0.55,2511.1,2511.0,3.9824771]
["bitfinex","ETHUSD",1747555072844,0.55,2511.1,2510.9,3.98260654]
["bitfinex","ETHUSD",1747555073063,0.55,2511.1,2511.0,0.37724601]
["bitfinex","ETHUSD",1747555073363,1.94532662,2511.1,2511.0,0.37724601]
["bitfinex","ETHUSD",1747555073515,2.76432662,2511.1,2511.0,0.37724601]
["bitfinex","ETHUSD",1747555074445,2.76432662,2511.1,2510.7,3.98287552]
["bitfinex","ETHUSD",1747555074651,2.76432662,2511.1,2510.7,8.05860253]
["bitfinex","ETHUSD",1747555075652,2.76432662,2511.1,2510.7,4.07572701]
["bitfinex","ETHUSD",1747555075852,2.76432662,2511.1,2510.8,0.37788083]
["bitfinex","ETHUSD",1747555076214,1.94532662,2510.9,2510.8,0.37788083]
["bitfinex","ETHUSD",1747555076709,5.92796232,2510.9,2510.8,0.37788083]
["bitfinex","ETHUSD",1747555077932,5.92796232,2510.9,2510.5,303.7585]
["bitfinex","ETHUSD",1747555077933,4.53284446,2510.8,2510.5,303.7585]
["bitfinex","ETHUSD",1747555078316,1.39532662,2510.6,2510.5,303.7585]
["bitfinex","ETHUSD",1747555078853,13.76743822,2510.6,2510.5,303.7585]
["bitfinex","ETHUSD",1747555079021,23.28108204,2510.6,2510.5,303.7585]
["bitfinex","ETHUSD",1747555080312,24.10008204,2510.6,2510.5,303.7585]
["bitfinex","ETHUSD",1747555081951,37.00108204,2510.6,2510.5,303.7585]
["bitfinex","ETHUSD",1747555082315,46.41350045,2510.6,2510.5,292.09106325]
["bitfinex","ETHUSD",1747555082920,45.01817383,2510.6,2510.5,292.09106325]
["bitfinex","ETHUSD",1747555083135,46.41350045,2510.6,2510.5,292.09106325]
["bitfinex","ETHUSD",1747555083349,45.01817383,2510.6,2510.5,292.09106325]
["bitfinex","ETHUSD",1747555083552,46.41350045,2510.6,2510.5,292.09106325]
["bitfinex","ETHUSD",1747555085044,46.41350045,2510.6,2510.5,280.24332832]
["bitfinex","ETHUSD",1747555085045,51.00450045,2510.6,2510.5,280.24332832]
["bitfinex","ETHUSD",1747555085245,51.00450045,2510.6,2510.5,270.85790203]
["bitfinex","ETHUSD",1747555085246,42.98740866,2510.6,2510.5,270.85790203]
["bitfinex","ETHUSD",1747555085563,38.39640866,2510.6,2510.5,270.85790203]
["bitfinex","ETHUSD",1747555085733,40.60740866,2510.6,2510.5,270.85790203]
["bitfinex","ETHUSD",1747555086056,56.27240866,2510.6,2510.5,269.62851563]
["bitfinex","ETHUSD",1747555086263,56.27240866,2510.6,2510.5,266.43503363]
["bitfinex","ETHUSD",1747555086419,80.03862866,2510.6,2510.5,266.43503363]
["bitfinex","ETHUSD",1747555087030,80.03862866,2510.6,2510.5,266.03477809]
["bitfinex","ETHUSD",1747555087218,80.03862866,2510.6,2510.5,264.12377809]
["bitfinex","ETHUSD",1747555087549,80.03862866,2510.6,2510.5,263.06317809]
["bitfinex","ETHUSD",1747555087867,66.13233066,2510.6,2510.5,263.06317809]
["bitfinex","ETHUSD",1747555088167,56.27240866,2510.6,2510.5,254.64231526]
["bitfinex","ETHUSD",1747555089068,56.27240866,2510.6,2510.5,251.44883326]
["bitfinex","ETHUSD",1747555091056,56.27240866,2510.6,2510.5,243.02797043]
["bitfinex","ETHUSD",1747555091681,54.87708204,2510.6,2510.5,243.02797043]
["bitfinex","ETHUSD",1747555091983,56.27240866,2510.6,2510.5,241.19295454]
["bitfinex","ETHUSD",1747555092177,56.27240866,2510.6,2510.5,237.99947254]
["bitfinex","ETHUSD",1747555092559,54.87708204,2510.6,2510.5,237.99947254]
["bitfinex","ETHUSD",1747555093156,56.27240866,2510.6,2510.5,237.99947254]
["bitfinex","ETHUSD",1747555093358,69.07970204,2510.6,2510.5,236.93887254]
["bitfinex","ETHUSD",1747555093560,65.13639104,2510.6,2510.5,236.93887254]
["bitfinex","ETHUSD",1747555094108,65.13639104,2510.6,2510.5,235.76887254]
["bitfinex","ETHUSD",1747555094380,70.72271766,2510.6,2510.5,218.29121691]
["bitfinex","ETHUSD",1747555094585,70.72271766,2510.6,2510.5,217.23061691]
["bitfinex","ETHUSD",1747555094784,47.52606442,2510.6,2510.5,217.23061691]
["bitfinex","ETHUSD",1747555095088,54.26708204,2510.6,2510.5,217.23061691]
["bitfinex","ETHUSD",1747555096065,54.81708204,2510.6,2510.5,217.23061691]
["bitfinex","ETHUSD",1747555097576,59.00808204,2510.6,2510.5,217.23061691]
["bitfinex","ETHUSD",1747555097758,54.81708204,2510.6,2510.5,217.23061691]
["bitfinex","ETHUSD",1747555099678,39.19308204,2510.6,2510.5,217.23061691]
["bitfinex","ETHUSD",1747555099882,54.79508204,2510.6,2510.5,217.23061691]
["bitfinex","ETHUSD",1747555100966,54.79508204,2510.6,2510.5,205.61627208]
["bitfinex","ETHUSD",1747555101174,61.65541904,2510.6,2510.5,205.61627208]
["bitfinex","ETHUSD",1747555102163,61.65541904,2510.6,2510.5,203.86077208]
["bitfinex","ETHUSD",1747555102359,67.24174566,2510.6,2510.5,194.60410392]
["bitfinex","ETHUSD",1747555102667,65.84641904,2510.6,2510.5,194.60410392]
["bitfinex","ETHUSD",1747555103772,59.72785804,2510.6,2510.5,194.60410392]
["bitfinex","ETHUSD",1747555104197,42.73053142,2510.6,2510.5,194.60410392]
["bitfinex","ETHUSD",1747555104504,53.27143822,2510.6,2510.5,194.60410392]
["bitfinex","ETHUSD",1747555105688,45.53943822,2510.6,2510.5,194.60410392]
["bitfinex","ETHUSD",1747555105993,53.28143822,2510.6,2510.5,194.60410392]
["bitfinex","ETHUSD",1747555111113,69.45932722,2510.6,2510.5,194.60410392]
["bitfinex","ETHUSD",1747555111418,64.65718722,2510.6,2510.5,194.60410392]
["bitfinex","ETHUSD",1747555111716,68.73291423,2510.6,2510.5,194.60410392]
["bitfinex","ETHUSD",1747555112219,68.73468641,2510.6,2510.5,194.60410392]
["bitfinex","ETHUSD",1747555114826,68.73468641,2510.6,2510.5,191.31497116]
["bitfinex","ETHUSD",1747555114827,72.92568641,2510.6,2510.5,191.31497116]
["bitfinex","ETHUSD",1747555117100,72.92568641,2510.6,2510.5,188.59872138]
["bitfinex","ETHUSD",1747555117302,72.92568641,2510.6,2510.5,176.98437655]
["bitfinex","ETHUSD",1747555117844,74.32278521,2510.6,2510.5,176.98437655]
["bitfinex","ETHUSD",1747555118137,62.94703621,2510.6,2510.5,167.1201781]
["bitfinex","ETHUSD",1747555118313,66.81983621,2510.6,2510.5,167.1201781]
["bitfinex","ETHUSD",1747555118508,138.03094541,2510.6,2510.5,167.1201781]
["bitfinex","ETHUSD",1747555119318,138.03094541,2510.6,2510.5,164.75979942]
["bitfinex","ETHUSD",1747555119708,123.4026206,2510.6,2510.5,150.67278704]
["bitfinex","ETHUSD",1747555120515,124.7997194,2510.6,2510.5,150.67278704]
["bitfinex","ETHUSD",1747555121255,124.7997194,2510.6,2510.5,148.03240394]
["bitfinex","ETHUSD",1747555122561,124.7997194,2510.6,2510.5,148.02041677]
["bitfinex","ETHUSD",1747555122865,125.86329453,2510.6,2510.5,115.74366606]
["bitfinex","ETHUSD",1747555123076,124.8357194,2510.6,2510.5,109.06523452]
["bitfinex","ETHUSD",1747555123280,99.5849184,2510.6,2510.5,109.06523452]
["bitfinex","ETHUSD",1747555124147,99.5849184,2510.6,2510.5,106.76653452]
["bitfinex","ETHUSD",1747555125672,99.5849184,2510.6,2510.5,95.15218969]
["bitfinex","ETHUSD",1747555126702,99.5849184,2510.6,2510.5,91.95870769]
["bitfinex","ETHUSD",1747555127562,99.5699184,2510.6,2510.5,91.95870769]
["bitfinex","ETHUSD",1747555128063,98.1728196,2510.6,2510.5,91.95870769]
["bitfinex","ETHUSD",1747555128490,90.5108196,2510.6,2510.5,91.95870769]
["bitfinex","ETHUSD",1747555128801,82.6668196,2510.6,2510.5,91.95870769]
["bitfinex","ETHUSD",1747555128949,97.5178196,2510.6,2510.5,91.95870769]
["bitfinex","ETHUSD",1747555129144,88.3277036,2510.6,2510.5,91.95870769]
["bitfinex","ETHUSD",1747555129377,80.9017846,2510.6,2510.5,91.95870769]
["bitfinex","ETHUSD",1747555129679,61.3077846,2510.6,2510.5,91.95870769]
["bitfinex","ETHUSD",1747555129880,57.5229366,2510.6,2510.5,91.559889]
["bitfinex","ETHUSD",1747555130051,50.4149366,2510.6,2510.5,91.559889]
["bitfinex","ETHUSD",1747555130266,66.0699366,2510.6,2510.5,91.559889]
["bitfinex","ETHUSD",1747555131913,50.6709366,2510.6,2510.5,91.559889]
["bitfinex","ETHUSD",1747555132117,66.0649366,2510.6,2510.5,91.559889]
["bitfinex","ETHUSD",1747555133995,40.9918788,2510.6,2510.5,91.559889]
["bitfinex","ETHUSD",1747555134203,56.6418788,2510.6,2510.5,91.559889]
["bitfinex","ETHUSD",1747555134499,45.9094188,2510.6,2510.5,91.559889]
["bitfinex","ETHUSD",1747555134691,53.5594188,2510.6,2510.5,91.559889]
["bitfinex","ETHUSD",1747555135198,53.2268076,2510.6,2510.5,91.559889]
["bitfinex","ETHUSD",1747555135404,54.6239064,2510.6,2510.5,91.559889]
["bitfinex","ETHUSD",1747555136179,55.4407064,2510.6,2510.5,91.559889]
["bitfinex","ETHUSD",1747555136718,53.2268076,2510.6,2510.5,91.559889]
["bitfinex","ETHUSD",1747555136882,37.8328076,2510.6,2510.5,91.559889]
["bitfinex","ETHUSD",1747555137206,53.1328076,2510.6,2510.5,91.559889]
["bitfinex","ETHUSD",1747555138124,35.4841116,2510.6,2510.5,91.559889]
["bitfinex","ETHUSD",1747555138289,50.7841116,2510.6,2510.5,91.559889]
["bitfinex","ETHUSD",1747555140524,50.7831116,2510.6,2510.5,91.559889]
["bitfinex","ETHUSD",1747555143412,50.7821116,2510.6,2510.5,91.559889]
["bitfinex","ETHUSD",1747555143574,35.4841116,2510.6,2510.5,91.559889]
["bitfinex","ETHUSD",1747555143777,50.7821116,2510.6,2510.5,91.559889]
["bitfinex","ETHUSD",1747555144597,35.4841116,2510.6,2510.5,91.559889]
["bitfinex","ETHUSD",1747555144800,50.7821116,2510.6,2510.5,91.559889]
["bitfinex","ETHUSD",1747555145017,35.4841116,2510.6,2510.5,91.559889]
["bitfinex","ETHUSD",1747555145192,27.4841116,2510.6,2510.5,92.371889]
["bitfinex","ETHUSD",1747555145387,42.2321116,2510.6,2510.5,92.371889]
["bitfinex","ETHUSD",1747555145587,24.5331116,2510.6,2510.5,96.44761601]
["bitfinex","ETHUSD",1747555145788,24.5331116,2510.6,2510.5,97.84471481]
["bitfinex","ETHUSD",1747555146003,32.1811116,2510.6,2510.5,97.84471481]
["bitfinex","ETHUSD",1747555146313,40.1811116,2510.6,2510.5,97.84471481]
["bitfinex","ETHUSD",1747555146504,40.1811116,2510.6,2510.5,93.7689878]
["bitfinex","ETHUSD",1747555146704,40.1811116,2510.6,2510.5,92.371889]
["bitfinex","ETHUSD",1747555147512,24.5331116,2510.6,2510.5,92.371889]
["bitfinex","ETHUSD",1747555147691,32.1811116,2510.6,2510.5,92.371889]
["bitfinex","ETHUSD",1747555147898,12.901,2510.6,2510.5,92.371889]
["bitfinex","ETHUSD",1747555148424,28.198,2510.6,2510.5,96.44761601]
["bitfinex","ETHUSD",1747555149029,28.198,2510.6,2510.5,97.84471481]
["bitfinex","ETHUSD",1747555149030,28.197,2510.6,2510.5,97.84471481]
["bitfinex","ETHUSD",1747555149418,20.549,2510.6,2510.5,97.84471481]
["bitfinex","ETHUSD",1747555150197,24.5321116,2510.6,2510.5,92.371889]
["bitfinex","ETHUSD",1747555150606,20.549,2510.6,2510.5,92.371889]
["bitfinex","ETHUSD",1747555150802,20.549,2510.6,2510.5,93.7689878]
["bitfinex","ETHUSD",1747555152047,24.5321116,2510.6,2510.5,93.7689878]
["bitfinex","ETHUSD",1747555152409,24.5321116,2510.6,2510.5,92.371889]
["bitfinex","ETHUSD",1747555153848,24.5321116,2510.6,2510.5,93.7689878]
["bitfinex","ETHUSD",1747555154005,32.5321116,2510.6,2510.5,92.371889]
["bitfinex","ETHUSD",1747555154205,33.0821116,2510.6,2510.5,92.371889]
["bitfinex","ETHUSD",1747555155608,33.0821116,2510.6,2510.5,91.559889]
["bitfinex","ETHUSD",1747555156744,40.7271116,2510.6,2510.5,92.381889]
["bitfinex","ETHUSD",1747555157828,40.7271116,2510.6,2510.5,91.559889]
["bitfinex","ETHUSD",1747555159050,50.7771116,2510.6,2510.5,91.559889]
["bitfinex","ETHUSD",1747555161664,52.1742104,2510.6,2510.5,91.559889]
["bitfinex","ETHUSD",1747555162567,50.7771116,2510.6,2510.5,91.559889]
["bitfinex","ETHUSD",1747555164242,35.4841116,2510.6,2510.5,91.559889]
["bitfinex","ETHUSD",1747555164643,50.7781116,2510.6,2510.5,91.559889]
["bitfinex","ETHUSD",1747555167871,52.1752104,2510.6,2510.5,91.559889]
["bitfinex","ETHUSD",1747555169652,52.1752104,2510.6,2510.5,89.06954423]
["bitfinex","ETHUSD",1747555169653,57.6354304,2510.6,2510.5,89.06954423]
["bitfinex","ETHUSD",1747555171890,52.1752104,2510.6,2510.5,89.06954423]
["bitfinex","ETHUSD",1747555172075,66.6385004,2510.6,2510.5,89.06954423]
["bitfinex","ETHUSD",1747555172780,71.6247004,2510.6,2510.5,85.00556456]
["bitfinex","ETHUSD",1747555172981,71.6247004,2510.6,2510.5,83.14390674]
["bitfinex","ETHUSD",1747555173160,71.6247004,2510.6,2510.5,82.59670674]
["bitfinex","ETHUSD",1747555173507,71.6247004,2510.6,2510.5,78.25870674]
["bitfinex","ETHUSD",1747555173657,71.6247004,2510.6,2510.5,76.26699228]
["bitfinex","ETHUSD",1747555173858,71.6247004,2510.6,2510.5,74.27516674]
["bitfinex","ETHUSD",1747555174076,71.6247004,2510.6,2510.5,73.76266675]
["bitfinex","ETHUSD",1747555174583,71.6247004,2510.6,2510.5,72.70206675]
["bitfinex","ETHUSD",1747555174784,71.6247004,2510.6,2510.5,53.10805809]
["bitfinex","ETHUSD",1747555174958,71.6247004,2510.6,2510.5,51.11623255]
["bitfinex","ETHUSD",1747555175159,71.6247004,2510.6,2510.5,49.12440701]
["bitfinex","ETHUSD",1747555175364,71.6247004,2510.6,2510.5,45.30958147]
["bitfinex","ETHUSD",1747555175566,71.6247004,2510.6,2510.5,43.31775593]
["bitfinex","ETHUSD",1747555175765,71.6247004,2510.6,2510.5,39.33410485]
["bitfinex","ETHUSD",1747555175980,71.6247004,2510.6,2510.5,37.34227931]
["bitfinex","ETHUSD",1747555176179,71.6247004,2510.6,2510.5,35.35045377]
["bitfinex","ETHUSD",1747555176382,71.6247004,2510.6,2510.5,31.36680269]
["bitfinex","ETHUSD",1747555176588,71.6247004,2510.6,2510.5,29.37497715]
["bitfinex","ETHUSD",1747555176900,71.6247004,2510.6,2510.5,25.39132607]
["bitfinex","ETHUSD",1747555177086,71.6247004,2510.6,2510.5,23.39950053]
["bitfinex","ETHUSD",1747555177396,71.6247004,2510.6,2510.5,19.41584945]
["bitfinex","ETHUSD",1747555177600,71.6247004,2510.6,2510.5,15.43219837]
["bitfinex","ETHUSD",1747555177798,71.6247004,2510.6,2510.5,2.66579837]
["bitfinex","ETHUSD",1747555177978,3.98469875,2509.6,2509.5,0.7969]
["bitfinex","ETHUSD",1747555178164,32.73769875,2509.6,2509.5,0.7969]
["bitfinex","ETHUSD",1747555178497,40.73769875,2509.6,2509.5,0.7969]
["bitfinex","ETHUSD",1747555181084,3.98596735,2508.9,2508.7,0.7609]
["bitfinex","ETHUSD",1747555181284,11.63396938,2508.8,2508.7,0.21579988]
["bitfinex","ETHUSD",1747555181502,11.63396938,2508.8,2508.7,0.97669988]
["bitfinex","ETHUSD",1747555182079,7.648,2508.8,2508.7,0.97669988]
["bitfinex","ETHUSD",1747555182310,11.63396938,2508.8,2508.7,0.97669988]
["bitfinex","ETHUSD",1747555182505,7.648,2508.8,2508.7,0.97669988]
["bitfinex","ETHUSD",1747555183014,11.63396938,2508.8,2508.7,0.97669988]
["bitfinex","ETHUSD",1747555183578,11.63396938,2508.8,2508.7,0.7609]
["bitfinex","ETHUSD",1747555183786,11.93169467,2508.8,2508.7,0.7609]
["bitfinex","ETHUSD",1747555186113,7.94572529,2508.8,2508.7,0.7609]
["bitfinex","ETHUSD",1747555186413,11.93169467,2508.8,2508.7,0.7609]
["bitfinex","ETHUSD",1747555187299,11.93169467,2508.8,2508.7,2.1579988]
["bitfinex","ETHUSD",1747555187501,15.59372529,2508.8,2508.7,2.1579988]
["bitfinex","ETHUSD",1747555187700,15.59472529,2508.8,2508.7,2.37379868]
["bitfinex","ETHUSD",1747555190212,15.59472529,2508.8,2508.7,0.7609]
["bitfinex","ETHUSD",1747555190420,19.58069467,2508.8,2508.7,0.7609]
["bitfinex","ETHUSD",1747555191317,15.59472529,2508.8,2508.7,0.7609]
["bitfinex","ETHUSD",1747555191921,19.58069467,2508.8,2508.7,0.7609]
["bitfinex","ETHUSD",1747555193020,15.59472529,2508.8,2508.7,0.7609]
["bitfinex","ETHUSD",1747555193326,15.59472529,2508.8,2508.7,0.97669988]
["bitfinex","ETHUSD",1747555194631,0.29772529,2508.8,2508.7,0.97669988]
["bitfinex","ETHUSD",1747555194796,7.649,2508.9,2508.7,0.97669988]
["bitfinex","ETHUSD",1747555195128,7.649,2508.9,2508.8,2.2025988]
["bitfinex","ETHUSD",1747555196106,3.98520533,2509.3,2509.0,0.8055]
["bitfinex","ETHUSD",1747555196437,15.297,2509.2,2509.1,0.8055]
["bitfinex","ETHUSD",1747555196726,15.59078478,2509.2,2509.1,0.8055]
["bitfinex","ETHUSD",1747555197436,15.58978478,2509.2,2509.1,0.8055]
["bitfinex","ETHUSD",1747555197734,15.58978478,2509.2,2509.1,2.2025988]
["bitfinex","ETHUSD",1747555199756,15.58778478,2509.2,2509.1,2.85151452]
["bitfinex","ETHUSD",1747555199925,0.55,2509.9,2509.1,2.85151452]
["bitfinex","ETHUSD",1747555199926,4.18200844,2510.1,2509.2,0.8001]
["bitfinex","ETHUSD",1747555200140,4.18200844,2510.1,2509.6,1.3970988]
["bitfinex","ETHUSD",1747555200141,3.98422247,2509.9,2509.6,1.3970988]
["bitfinex","ETHUSD",1747555200425,3.98422247,2509.9,2509.7,0.8001]
["bitfinex","ETHUSD",1747555200426,11.98447614,2509.8,2509.7,0.8001]
["bitfinex","ETHUSD",1747555200685,3.98447614,2509.8,2509.7,0.8001]
["bitfinex","ETHUSD",1747555200844,11.63147614,2509.8,2509.7,0.8001]
["bitfinex","ETHUSD",1747555201655,11.93664232,2509.8,2509.7,0.8001]
["bitfinex","ETHUSD",1747555205022,11.63047614,2509.8,2509.7,0.8001]
["bitfinex","ETHUSD",1747555205227,7.647,2510.0,2509.7,1.01981988]
["bitfinex","ETHUSD",1747555205442,7.647,2510.0,2509.8,1.3970988]
["bitfinex","ETHUSD",1747555205647,12.912,2510.1,2509.9,0.7539]
["bitfinex","ETHUSD",1747555205972,12.91,2510.9,2510.1,0.7539]
["bitfinex","ETHUSD",1747555206124,3.98304556,2510.7,2510.6,2.1509988]
["bitfinex","ETHUSD",1747555206463,11.62882571,2510.8,2510.6,2.1509988]
["bitfinex","ETHUSD",1747555206660,19.28682571,2510.8,2510.6,2.1509988]
["bitfinex","ETHUSD",1747555207078,11.62882571,2510.8,2510.6,2.1509988]
["bitfinex","ETHUSD",1747555207233,7.646,2510.8,2510.6,2.1509988]
["bitfinex","ETHUSD",1747555207440,7.646,2510.8,2510.6,2.76443049]
["bitfinex","ETHUSD",1747555207842,7.646,2510.8,2510.7,3.98295296]
["bitfinex","ETHUSD",1747555208196,7.646,2510.8,2510.7,0.7539]
["bitfinex","ETHUSD",1747555208966,12.91,2510.9,2510.8,4.73669432]
["bitfinex","ETHUSD",1747555209167,12.91,2510.9,2510.8,6.13379312]
["bitfinex","ETHUSD",1747555209335,7.645,2511.0,2510.9,4.7365357]
["bitfinex","ETHUSD",1747555209537,0.6667,2511.3,2511.2,4.73605992]
["bitfinex","ETHUSD",1747555209734,0.6667,2511.3,2511.2,6.13315872]
["bitfinex","ETHUSD",1747555209958,0.6667,2511.3,2511.2,6.7945393]
["bitfinex","ETHUSD",1747555210636,0.6667,2511.3,2511.2,2.81237938]
["bitfinex","ETHUSD",1747555210832,0.6667,2511.3,2511.2,7.47401547]
["bitfinex","ETHUSD",1747555211239,0.6667,2511.3,2511.2,2.09475675]
["bitfinex","ETHUSD",1747555211474,0.6667,2511.3,2511.2,5.3974405]
["bitfinex","ETHUSD",1747555212943,0.6667,2511.3,2511.2,13.3974405]
["bitfinex","ETHUSD",1747555214481,0.6667,2511.3,2511.2,16.23792795]
["bitfinex","ETHUSD",1747555216711,0.0008,2511.8,2511.2,16.23792795]
["bitfinex","ETHUSD",1747555216712,0.0008,2511.8,2511.7,4.7352672]
["bitfinex","ETHUSD",1747555217019,0.0008,2511.8,2511.7,8.04928137]
["bitfinex","ETHUSD",1747555217520,0.0008,2511.8,2511.7,4.06791417]
["bitfinex","ETHUSD",1747555217813,3.98200869,2511.8,2511.7,0.7539]
["bitfinex","ETHUSD",1747555217966,0.0008,2511.8,2511.7,0.7539]
["bitfinex","ETHUSD",1747555220996,0.0008,2511.8,2511.7,4.7352672]
["bitfinex","ETHUSD",1747555221775,0.0008,2511.8,2511.7,4.77951015]
["bitfinex","ETHUSD",1747555221975,0.0008,2511.8,2511.7,6.70366047]
["bitfinex","ETHUSD",1747555222176,0.0008,2511.8,2511.7,14.70366047]
["bitfinex","ETHUSD",1747555222379,0.0008,2511.8,2511.7,21.31366047]
["bitfinex","ETHUSD",1747555222874,0.00119323,2512.6,2511.8,12.53120869]
["bitfinex","ETHUSD",1747555223102,0.00119323,2512.6,2512.5,7.81768695]
["bitfinex","ETHUSD",1747555223293,0.00119323,2512.6,2512.5,8.99747947]
["bitfinex","ETHUSD",1747555225074,0.00119323,2512.6,2512.5,5.01737997]
["bitfinex","ETHUSD",1747555226207,0.00119323,2512.6,2512.5,0.9971]
["bitfinex","ETHUSD",1747555227080,0.00119323,2512.6,2512.3,0.9971]
["bitfinex","ETHUSD",1747555227475,3.98114505,2512.6,2512.3,0.9971]
["bitfinex","ETHUSD",1747555227676,3.98119318,2512.6,2512.3,0.9971]
["bitfinex","ETHUSD",1747555227976,0.00119323,2512.6,2512.3,0.9971]
["bitfinex","ETHUSD",1747555228508,3.98021187,2512.5,2512.3,0.9971]
["bitfinex","ETHUSD",1747555228683,3.98118363,2512.6,2512.3,0.9971]
["bitfinex","ETHUSD",1747555228884,0.00119323,2512.6,2512.3,0.9971]
["bitfinex","ETHUSD",1747555229098,3.98019148,2512.5,2512.3,0.9971]
["bitfinex","ETHUSD",1747555229396,3.98026107,2512.4,2512.2,0.1007692]
["bitfinex","ETHUSD",1747555229774,3.98041635,2512.3,2512.2,0.1007692]
["bitfinex","ETHUSD",1747555229970,7.63719323,2512.6,2512.2,0.1007692]
["bitfinex","ETHUSD",1747555229971,11.61719489,2512.6,2512.2,0.1007692]
["bitfinex","ETHUSD",1747555230206,7.63719323,2512.6,2512.2,0.1007692]
["bitfinex","ETHUSD",1747555230411,0.00119323,2512.6,2512.2,0.1007692]
["bitfinex","ETHUSD",1747555230612,0.00119323,2512.6,2512.2,0.90121948]
["bitfinex","ETHUSD",1747555230916,0.00119323,2512.6,2512.5,3.9800995]
["bitfinex","ETHUSD",1747555231117,0.00119323,2512.6,2512.5,5.0624995]
["bitfinex","ETHUSD",1747555231685,0.00119323,2512.6,2512.5,1.0824]
["bitfinex","ETHUSD",1747555233319,0.00119323,2512.6,2512.5,5.0624995]
["bitfinex","ETHUSD",1747555233541,0.00119323,2512.6,2512.5,6.25082873]
["bitfinex","ETHUSD",1747555233889,0.00119323,2512.6,2512.5,6.62559187]
["bitfinex","ETHUSD",1747555235127,0.00119323,2512.6,2512.5,7.0997231]
["bitfinex","ETHUSD",1747555235423,0.00119323,2512.6,2512.5,3.1196236]
["bitfinex","ETHUSD",1747555237557,0.00119323,2512.6,2512.5,0.84889437]
["bitfinex","ETHUSD",1747555237833,3.98113432,2512.6,2512.5,0.84889437]
["bitfinex","ETHUSD",1747555237992,0.00119323,2512.6,2512.5,1.93129437]
["bitfinex","ETHUSD",1747555238424,3.98113432,2512.6,2512.5,0.84889437]
["bitfinex","ETHUSD",1747555240398,5.06733432,2512.6,2512.5,0.84889437]
["bitfinex","ETHUSD",1747555240641,5.06733432,2512.6,2512.5,0.37476314]
["bitfinex","ETHUSD",1747555241197,20.40033432,2512.6,2512.5,0.37476314]
["bitfinex","ETHUSD",1747555243631,20.95033432,2512.6,2512.5,0.37476314]
["bitfinex","ETHUSD",1747555243834,28.95033432,2512.6,2512.5,0.37476314]
["bitfinex","ETHUSD",1747555244645,3.98041635,2512.3,2512.2,0.57490043]
["bitfinex","ETHUSD",1747555244827,5.03131635,2512.3,2512.2,0.57490043]
["bitfinex","ETHUSD",1747555245205,5.03131635,2512.3,2512.2,0.47413123]
["bitfinex","ETHUSD",1747555246008,5.03131635,2512.3,2512.2,0.37751734]
["bitfinex","ETHUSD",1747555248753,3.98094731,2512.0,2511.7,0.47413123]
["bitfinex","ETHUSD",1747555249049,11.61707013,2511.9,2511.7,1.08905807]
["bitfinex","ETHUSD",1747555249344,7.636,2511.9,2511.7,0.47413123]
["bitfinex","ETHUSD",1747555249541,3.98120869,2511.8,2511.7,0.47413123]
["bitfinex","ETHUSD",1747555250755,3.98120869,2511.8,2511.7,0.85162392]
["bitfinex","ETHUSD",1747555251313,5.07620869,2511.8,2511.7,0.85162392]
["bitfinex","ETHUSD",1747555252173,3.98179249,2511.5,2511.2,0.47413123]
["bitfinex","ETHUSD",1747555252457,1.095,2511.8,2511.2,0.47413123]
["bitfinex","ETHUSD",1747555252458,11.61886368,2511.4,2511.2,1.29921185]
["bitfinex","ETHUSD",1747555252750,7.637,2511.4,2511.2,1.29921185]
["bitfinex","ETHUSD",1747555252921,11.61885069,2511.4,2511.2,1.29921185]
["bitfinex","ETHUSD",1747555253255,11.61885069,2511.4,2511.2,0.47413123]
["bitfinex","ETHUSD",1747555253480,11.61885069,2511.4,2511.3,0.37722937]
["bitfinex","ETHUSD",1747555253826,12.63705069,2511.4,2511.3,0.37722937]
["bitfinex","ETHUSD",1747555254029,3.98185069,2511.4,2511.3,0.37722937]
["bitfinex","ETHUSD",1747555254269,19.30985069,2511.4,2511.3,0.37722937]
["bitfinex","ETHUSD",1747555254635,15.328,2511.4,2511.3,0.37722937]
["bitfinex","ETHUSD",1747555254830,4.98570555,2511.6,2511.3,0.37722937]
["bitfinex","ETHUSD",1747555254831,1.0041,2511.6,2511.3,0.37722937]
["bitfinex","ETHUSD",1747555255171,7.637,2511.6,2511.3,1.85318951]
["bitfinex","ETHUSD",1747555255369,7.637,2511.6,2511.4,0.37722937]
["bitfinex","ETHUSD",1747555255945,7.637,2511.5,2511.4,0.37722937]
["bitfinex","ETHUSD",1747555257229,4.98520019,2511.9,2511.4,4.35907216]
["bitfinex","ETHUSD",1747555257532,4.98520019,2511.9,2511.4,4.35899113]
["bitfinex","ETHUSD",1747555257533,7.638,2511.8,2511.4,4.35899113]
["bitfinex","ETHUSD",1747555257734,7.638,2511.8,2511.5,1.26573924]
["bitfinex","ETHUSD",1747555258345,7.638,2511.8,2511.5,5.24740496]
["bitfinex","ETHUSD",1747555258547,7.638,2511.8,2511.5,1.26573924]
["bitfinex","ETHUSD",1747555259566,12.66367236,2511.8,2511.5,1.26573924]
["bitfinex","ETHUSD",1747555259873,12.66367236,2511.8,2511.3,1.47596014]
["bitfinex","ETHUSD",1747555259874,7.638,2511.8,2511.3,1.47596014]
["bitfinex","ETHUSD",1747555260076,7.699,2511.7,2511.3,5.45796111]
["bitfinex","ETHUSD",1747555260374,7.699,2511.7,2511.4,3.98177431]
["bitfinex","ETHUSD",1747555260582,7.699,2511.7,2511.3,5.45787306]
["bitfinex","ETHUSD",1747555260875,11.68039335,2511.7,2511.3,1.47596014]
["bitfinex","ETHUSD",1747555261651,11.68039335,2511.7,2511.4,0.37690362]
["bitfinex","ETHUSD",1747555262672,3.98160811,2511.6,2511.4,0.37690362]
["bitfinex","ETHUSD",1747555262876,3.9816752,2511.6,2511.4,0.37690362]
["bitfinex","ETHUSD",1747555263072,3.9816752,2511.6,2511.3,0.9926]
["bitfinex","ETHUSD",1747555263073,3.98153239,2511.6,2511.3,0.9926]
["bitfinex","ETHUSD",1747555263276,3.98171926,2511.5,2511.3,0.9926]
["bitfinex","ETHUSD",1747555263475,3.98160174,2511.6,2511.3,0.9926]
["bitfinex","ETHUSD",1747555263974,3.98172007,2511.5,2511.3,0.9926]
["bitfinex","ETHUSD",1747555264175,3.98160594,2511.6,2511.3,0.9926]
["bitfinex","ETHUSD",1747555266376,3.98214554,2511.3,2511.1,1.021]
["bitfinex","ETHUSD",1747555266562,11.68116933,2511.2,2511.0,0.47413123]
["bitfinex","ETHUSD",1747555266763,3.9823185,2511.1,2511.0,0.47413123]
["bitfinex","ETHUSD",1747555267377,5.6032185,2511.1,2511.0,0.47413123]
["bitfinex","ETHUSD",1747555267755,13.6032185,2511.1,2511.0,0.47413123]
["bitfinex","ETHUSD",1747555267978,3.98329632,2510.5,2510.2,1.55843123]
["bitfinex","ETHUSD",1747555268154,7.699,2510.6,2510.2,1.02837825]
["bitfinex","ETHUSD",1747555268510,3.98334992,2510.5,2510.2,0.47413123]
["bitfinex","ETHUSD",1747555268647,3.98344967,2510.4,2510.2,0.47413123]
["bitfinex","ETHUSD",1747555269090,3.98335256,2510.5,2510.2,0.47413123]
["bitfinex","ETHUSD",1747555269396,3.98358761,2510.3,2510.2,0.47413123]
["bitfinex","ETHUSD",1747555269609,1.0709,2510.7,2510.2,0.47413123]
["bitfinex","ETHUSD",1747555269883,7.7,2510.8,2510.4,7.90821064]
["bitfinex","ETHUSD",1747555270046,7.7,2510.8,2510.5,0.03982778]
["bitfinex","ETHUSD",1747555270246,7.7,2510.8,2510.4,7.90817703]
["bitfinex","ETHUSD",1747555270481,11.68250527,2511.0,2510.4,7.90817703]
["bitfinex","ETHUSD",1747555270697,7.7,2511.0,2510.4,3.92478745]
["bitfinex","ETHUSD",1747555270999,13.9679,2511.3,2510.6,1.0843]
["bitfinex","ETHUSD",1747555271181,7.7,2510.9,2510.7,2.84048745]
["bitfinex","ETHUSD",1747555271896,12.897,2511.3,2510.7,2.84048745]
["bitfinex","ETHUSD",1747555272228,7.701,2510.9,2510.7,6.82339957]
["bitfinex","ETHUSD",1747555272402,7.701,2510.9,2510.8,0.37759747]
["bitfinex","ETHUSD",1747555272597,7.701,2510.9,2510.8,1.20612717]
["bitfinex","ETHUSD",1747555275245,12.897,2511.3,2510.8,5.18889959]
["bitfinex","ETHUSD",1747555275449,7.701,2511.2,2510.9,1.0369]
["bitfinex","ETHUSD",1747555275694,11.68328948,2511.2,2510.9,0.37759747]
["bitfinex","ETHUSD",1747555276123,7.701,2511.1,2510.9,0.37759747]
["bitfinex","ETHUSD",1747555276468,11.68334648,2511.1,2510.9,0.37759747]
["bitfinex","ETHUSD",1747555277104,16.87903187,2511.3,2510.9,0.37759747]
["bitfinex","ETHUSD",1747555277292,12.897,2511.3,2511.1,1.0133]
["bitfinex","ETHUSD",1747555277492,20.598,2511.3,2511.2,4.36753867]
["bitfinex","ETHUSD",1747555277695,20.598,2511.3,2511.2,4.74513614]
["bitfinex","ETHUSD",1747555278003,20.598,2511.3,2511.2,0.76297622]
["bitfinex","ETHUSD",1747555278172,12.897,2511.3,2511.2,0.76297622]
["bitfinex","ETHUSD",1747555278514,12.897,2511.3,2511.2,4.74513614]
["bitfinex","ETHUSD",1747555278711,12.9,2512.1,2511.4,3.98180977]
["bitfinex","ETHUSD",1747555278885,19.41304718,2512.0,2511.4,3.98180977]
["bitfinex","ETHUSD",1747555279082,19.41304718,2512.0,2511.4,4.95583436]
["bitfinex","ETHUSD",1747555279294,3.98106663,2511.9,2511.4,4.95583436]
["bitfinex","ETHUSD",1747555280004,11.68198604,2512.0,2511.4,4.95583436]
["bitfinex","ETHUSD",1747555280202,19.40992539,2512.0,2511.4,0.97402459]
["bitfinex","ETHUSD",1747555280395,3.98128983,2511.8,2511.4,0.97402459]
["bitfinex","ETHUSD",1747555280582,3.98128983,2511.8,2511.5,0.37746417]
["bitfinex","ETHUSD",1747555280787,3.9814596,2511.7,2511.5,0.37746417]
["bitfinex","ETHUSD",1747555281097,3.98152572,2511.6,2511.5,0.37746417]
["bitfinex","ETHUSD",1747555281273,13.04942572,2511.6,2511.5,0.37746417]
["bitfinex","ETHUSD",1747555281811,3.98152572,2511.6,2511.5,0.37746417]
["bitfinex","ETHUSD",1747555282412,7.7,2511.6,2511.2,1.0462]
["bitfinex","ETHUSD",1747555282713,7.7,2511.6,2511.3,1.0462]
["bitfinex","ETHUSD",1747555282879,7.7,2511.6,2511.4,0.50283552]
["bitfinex","ETHUSD",1747555284186,7.7,2511.6,2511.3,1.0462]
["bitfinex","ETHUSD",1747555284388,7.7,2511.6,2511.3,5.02817788]
["bitfinex","ETHUSD",1747555284620,7.7,2511.6,2511.3,1.0462]
["bitfinex","ETHUSD",1747555284983,7.7,2511.6,2511.3,5.02817982]
["bitfinex","ETHUSD",1747555285322,7.7,2511.6,2511.4,0.37748029]
["bitfinex","ETHUSD",1747555286194,7.7,2511.6,2511.4,0.91805663]
["bitfinex","ETHUSD",1747555286620,7.7,2511.6,2511.5,0.37748029]
["bitfinex","ETHUSD",1747555287391,11.68152572,2511.6,2511.5,0.37748029]
["bitfinex","ETHUSD",1747555287592,12.72182572,2511.6,2511.5,0.37748029]
["bitfinex","ETHUSD",1747555288126,3.98200135,2511.3,2511.2,6.06]
["bitfinex","ETHUSD",1747555288330,3.98200135,2511.3,2511.1,0.47413123]
["bitfinex","ETHUSD",1747555288490,3.98215992,2511.2,2511.1,0.47413123]
["bitfinex","ETHUSD",1747555289591,3.98201008,2511.3,2511.1,0.47413123]
["bitfinex","ETHUSD",1747555289804,3.98215992,2511.2,2511.1,0.47413123]
["bitfinex","ETHUSD",1747555290208,3.98215992,2511.2,2510.8,1.0462]
["bitfinex","ETHUSD",1747555290209,3.98249268,2511.0,2510.8,1.0462]
["bitfinex","ETHUSD",1747555290411,7.738,2511.0,2510.8,1.0462]
["bitfinex","ETHUSD",1747555290616,7.738,2511.0,2510.8,5.57928594]
["bitfinex","ETHUSD",1747555290825,7.738,2511.0,2510.8,1.59652068]
["bitfinex","ETHUSD",1747555291044,7.738,2511.0,2510.8,1.0462]
["bitfinex","ETHUSD",1747555291496,1.0403,2511.6,2510.8,1.0462]
["bitfinex","ETHUSD",1747555291698,3.98156376,2511.6,2510.9,3.9826357]
["bitfinex","ETHUSD",1747555291935,7.738,2511.5,2511.1,3.9823027]
["bitfinex","ETHUSD",1747555292259,7.738,2511.5,2511.3,3.98199398]
["bitfinex","ETHUSD",1747555292398,7.738,2511.8,2511.4,3.98182572]
["bitfinex","ETHUSD",1747555292597,7.738,2511.8,2511.2,5.42652871]
["bitfinex","ETHUSD",1747555292598,7.738,2511.8,2511.3,3.98192589]
["bitfinex","ETHUSD",1747555292816,7.738,2511.8,2511.5,1.0462]
["bitfinex","ETHUSD",1747555293042,3.9810951,2511.9,2511.5,1.0462]
["bitfinex","ETHUSD",1747555293214,11.71923156,2511.8,2511.5,1.0462]
["bitfinex","ETHUSD",1747555294038,3.98152572,2511.6,2511.3,1.0462]
["bitfinex","ETHUSD",1747555294436,3.98143964,2511.7,2511.3,1.0462]
["bitfinex","ETHUSD",1747555294642,7.738,2511.8,2511.4,3.98183042]
["bitfinex","ETHUSD",1747555294935,7.738,2511.7,2511.4,3.98183042]
["bitfinex","ETHUSD",1747555295298,7.738,2511.7,2511.5,0.37818806]
["bitfinex","ETHUSD",1747555296039,3.98089289,2512.0,2511.5,4.35984059]
["bitfinex","ETHUSD",1747555296040,3.98096614,2512.0,2511.5,4.35984059]
["bitfinex","ETHUSD",1747555296238,7.737,2511.9,2511.6,1.0462]
["bitfinex","ETHUSD",1747555296632,3.98089952,2512.0,2511.6,1.0462]
["bitfinex","ETHUSD",1747555296867,7.737,2512.0,2511.9,3.9810502]
["bitfinex","ETHUSD",1747555297025,7.737,2512.0,2511.9,5.0272502]
["bitfinex","ETHUSD",1747555298252,7.737,2512.0,2511.9,1.0462]
["bitfinex","ETHUSD",1747555298664,7.737,2512.0,2511.9,1.42406701]
["bitfinex","ETHUSD",1747555298862,7.736,2512.3,2512.0,3.98089171]
["bitfinex","ETHUSD",1747555299181,0.00119323,2512.6,2512.0,3.98089171]
["bitfinex","ETHUSD",1747555299182,7.736,2512.5,2512.1,3.98065713]
["bitfinex","ETHUSD",1747555299939,7.736,2512.5,2512.2,3.98047816]
["bitfinex","ETHUSD",1747555300164,0.00119323,2512.6,2512.3,4.02016397]
["bitfinex","ETHUSD",1747555300363,0.00119323,2512.6,2512.0,2.84048745]
["bitfinex","ETHUSD",1747555300364,7.73719323,2512.6,2512.5,3.9800995]
["bitfinex","ETHUSD",1747555300582,7.73719323,2512.6,2512.5,5.0543995]
["bitfinex","ETHUSD",1747555300782,0.00119323,2512.6,2512.5,5.0543995]
["bitfinex","ETHUSD",1747555301140,0.00119323,2512.6,2512.5,5.43226651]
["bitfinex","ETHUSD",1747555301475,0.00119323,2512.6,2512.5,0.37786701]
["bitfinex","ETHUSD",1747555302251,3.98113432,2512.6,2512.5,0.37786701]
["bitfinex","ETHUSD",1747555302671,0.00119323,2512.6,2512.3,3.98032356]
["bitfinex","ETHUSD",1747555302876,7.73619323,2512.6,2512.4,5.89794566]
["bitfinex","ETHUSD",1747555303059,0.00119323,2512.6,2512.5,3.9800995]
["bitfinex","ETHUSD",1747555303703,0.00119323,2512.6,2512.4,5.89797419]
["bitfinex","ETHUSD",1747555303877,0.00119323,2512.6,2512.5,3.9800995]
["bitfinex","ETHUSD",1747555306303,0.00119323,2512.6,2512.5,4.35651312]
["bitfinex","ETHUSD",1747555306473,0.00119323,2512.6,2512.5,6.44601822]
["bitfinex","ETHUSD",1747555307179,0.00119323,2512.6,2512.5,7.49221822]
["bitfinex","ETHUSD",1747555312003,0.00119323,2512.6,2512.5,21.55221822]
["bitfinex","ETHUSD",1747555315110,0.00119323,2512.6,2512.5,29.28521822]
["bitfinex","ETHUSD",1747555317314,0.00119323,2512.6,2512.5,29.51254422]
["bitfinex","ETHUSD",1747555318333,0.00119323,2512.6,2512.5,30.06254422]
["bitfinex","ETHUSD",1747555318720,0.00119323,2512.6,2512.5,22.32954422]
["bitfinex","ETHUSD",1747555318921,0.00119323,2512.6,2512.5,21.77954422]
["bitfinex","ETHUSD",1747555319228,0.00119323,2512.6,2512.5,37.73867545]
["bitfinex","ETHUSD",1747555320210,0.00119323,2512.6,2512.5,37.73667545]
["bitfinex","ETHUSD",1747555321407,0.00188019,2513.2,2513.1,3.97914925]
["bitfinex","ETHUSD",1747555321610,0.00188019,2513.2,2513.1,5.87400155]
["bitfinex","ETHUSD",1747555322317,0.00188019,2513.2,2513.1,1.8948523]
["bitfinex","ETHUSD",1747555322519,0.00188019,2513.2,2513.1,5.87400155]
["bitfinex","ETHUSD",1747555322931,0.00188019,2513.2,2513.1,2.27126592]
["bitfinex","ETHUSD",1747555323136,0.00188019,2513.2,2513.1,6.25041517]
["bitfinex","ETHUSD",1747555323333,0.00188019,2513.2,2513.1,0.87873855]
["bitfinex","ETHUSD",1747555324610,0.00188019,2513.2,2513.1,4.8578878]
["bitfinex","ETHUSD",1747555324810,0.00188019,2513.2,2513.1,0.87873855]
["bitfinex","ETHUSD",1747555326354,46.20188019,2513.2,2513.1,0.87873855]
["bitfinex","ETHUSD",1747555327917,51.27507111,2513.2,2513.1,0.37641362]
["bitfinex","ETHUSD",1747555329155,3.9793076,2513.0,2512.9,0.47413123]
["bitfinex","ETHUSD",1747555329355,3.97922675,2513.1,2512.9,0.47413123]
["bitfinex","ETHUSD",1747555329933,3.9793076,2513.0,2512.9,0.47413123]
["bitfinex","ETHUSD",1747555330167,1.0942,2512.9,2512.7,0.06764962]
["bitfinex","ETHUSD",1747555330519,3.97962432,2512.8,2512.7,0.06764962]
["bitfinex","ETHUSD",1747555331017,11.72062432,2512.8,2512.7,0.06764962]
["bitfinex","ETHUSD",1747555331213,3.97962432,2512.8,2512.7,0.06764962]
["bitfinex","ETHUSD",1747555331454,8.8352,2512.9,2512.7,0.06764962]
["bitfinex","ETHUSD",1747555331648,8.8352,2512.9,2512.7,0.44568681]
["bitfinex","ETHUSD",1747555331649,1.0942,2512.9,2512.7,0.44568681]
["bitfinex","ETHUSD",1747555331837,57.92188314,2513.2,2512.7,0.44568681]
["bitfinex","ETHUSD",1747555332038,1.0942,2513.1,2512.8,0.37803719]
["bitfinex","ETHUSD",1747555332356,53.94288019,2513.2,2512.9,4.3574608]
["bitfinex","ETHUSD",1747555332357,46.20188019,2513.2,2512.9,4.3574608]
["bitfinex","ETHUSD",1747555332551,46.20188019,2513.2,2512.9,0.37803719]
["bitfinex","ETHUSD",1747555332756,46.20188019,2513.2,2513.0,0.37803719]
["bitfinex","ETHUSD",1747555333141,46.20188019,2513.2,2513.1,0.37803719]
["bitfinex","ETHUSD",1747555334659,46.20188019,2513.2,2513.1,5.43348644]
["bitfinex","ETHUSD",1747555334823,46.20188019,2513.2,2513.1,6.65829822]
["bitfinex","ETHUSD",1747555335023,46.20188019,2513.2,2513.1,22.38629822]
["bitfinex","ETHUSD",1747555335571,46.20188019,2513.2,2513.1,22.38529822]
["bitfinex","ETHUSD",1747555335779,46.20188019,2513.2,2513.1,14.65829822]
["bitfinex","ETHUSD",1747555335923,46.20188019,2513.2,2513.1,8.10303719]
["bitfinex","ETHUSD",1747555336125,46.20188019,2513.2,2513.1,0.37803719]
["bitfinex","ETHUSD",1747555338268,51.26947111,2513.2,2513.1,0.37803719]
["bitfinex","ETHUSD",1747555338470,47.29048019,2513.2,2513.1,0.37803719]
["bitfinex","ETHUSD",1747555338769,51.26947111,2513.2,2513.1,0.37803719]
["bitfinex","ETHUSD",1747555340431,59.81947111,2513.2,2513.1,0.37803719]
["bitfinex","ETHUSD",1747555340633,72.70747111,2513.2,2513.1,0.29347383]
["bitfinex","ETHUSD",1747555341034,88.17547111,2513.2,2513.1,0.29347383]
["bitfinex","ETHUSD",1747555341675,72.70747111,2513.2,2513.1,0.29347383]
["bitfinex","ETHUSD",1747555341875,3.97962432,2512.8,2512.7,0.06764962]
["bitfinex","ETHUSD",1747555342244,5.06814139,2512.9,2512.1,1.0763]
["bitfinex","ETHUSD",1747555342445,7.742,2512.8,2512.3,3.98033042]
["bitfinex","ETHUSD",1747555342642,11.72164484,2512.8,2512.3,4.88406139]
["bitfinex","ETHUSD",1747555342843,46.20188019,2513.2,2512.5,3.9800995]
["bitfinex","ETHUSD",1747555343074,3.97915396,2513.1,2512.4,1.0763]
["bitfinex","ETHUSD",1747555343395,1.0886,2513.0,2512.3,0.90373097]
["bitfinex","ETHUSD",1747555343696,1.0886,2513.0,2512.5,3.98000157]
["bitfinex","ETHUSD",1747555343878,8.8306,2513.0,2512.6,3.97989869]
["bitfinex","ETHUSD",1747555344044,8.8306,2513.0,2512.5,3.98002029]
["bitfinex","ETHUSD",1747555344249,12.80991302,2513.0,2512.3,3.98037073]
["bitfinex","ETHUSD",1747555344443,12.80991302,2513.0,2512.1,1.0763]
["bitfinex","ETHUSD",1747555344444,8.8306,2513.0,2512.2,3.98051242]
["bitfinex","ETHUSD",1747555344680,3.97997458,2512.6,2512.1,1.0763]
["bitfinex","ETHUSD",1747555344876,3.98008792,2512.6,2512.0,3.98088526]
["bitfinex","ETHUSD",1747555345076,3.98042768,2512.3,2511.9,1.55043123]
["bitfinex","ETHUSD",1747555345289,3.98042768,2512.3,2511.9,0.47413123]
["bitfinex","ETHUSD",1747555345663,1.0886,2512.4,2511.9,0.47413123]
["bitfinex","ETHUSD",1747555346004,3.98048439,2512.3,2511.9,0.47413123]
["bitfinex","ETHUSD",1747555346903,5.06892337,2512.4,2511.9,4.45515866]
["bitfinex","ETHUSD",1747555347102,1.0886,2512.4,2511.9,4.45515866]
["bitfinex","ETHUSD",1747555347407,3.98042586,2512.3,2511.9,0.47413123]
["bitfinex","ETHUSD",1747555347550,3.98089171,2512.0,2511.9,0.47413123]
["bitfinex","ETHUSD",1747555347956,1.0749,2512.0,2511.9,0.47413123]
["bitfinex","ETHUSD",1747555348281,8.8179,2512.0,2511.9,0.47413123]
["bitfinex","ETHUSD",1747555348680,12.79879171,2512.0,2511.9,0.47413123]
["bitfinex","ETHUSD",1747555349102,3.98109136,2511.9,2511.6,0.49493265]
["bitfinex","ETHUSD",1747555349501,12.79886549,2512.0,2511.6,0.49493265]
["bitfinex","ETHUSD",1747555350015,12.85379435,2512.0,2511.6,0.49493265]
["bitfinex","ETHUSD",1747555350174,5.0562672,2511.7,2511.6,0.49493265]
["bitfinex","ETHUSD",1747555351417,12.8552672,2511.7,2511.6,0.49493265]
["bitfinex","ETHUSD",1747555351793,7.799,2511.7,2511.6,0.49493265]
["bitfinex","ETHUSD",1747555352189,3.98101857,2512.0,2511.6,0.49493265]
["bitfinex","ETHUSD",1747555352391,7.799,2511.7,2511.6,0.49493265]
["bitfinex","ETHUSD",1747555352588,7.799,2511.8,2511.6,0.49493265]
["bitfinex","ETHUSD",1747555352794,7.8,2512.0,2511.6,0.94260056]
["bitfinex","ETHUSD",1747555353080,7.8,2512.0,2511.7,3.9813531]
["bitfinex","ETHUSD",1747555353282,7.8,2512.0,2511.6,0.49493265]
["bitfinex","ETHUSD",1747555353499,7.8,2512.1,2511.7,5.03313885]
["bitfinex","ETHUSD",1747555353717,7.8,2512.2,2511.8,3.98105131]
["bitfinex","ETHUSD",1747555353920,4.97213472,2512.4,2511.9,3.98103986]
["bitfinex","ETHUSD",1747555354131,7.8,2512.3,2511.8,3.981132]
["bitfinex","ETHUSD",1747555354295,3.98066494,2512.2,2511.8,0.95092035]
["bitfinex","ETHUSD",1747555354498,11.78066494,2512.2,2511.8,0.95092035]
["bitfinex","ETHUSD",1747555354819,3.98066494,2512.2,2511.8,0.95092035]
["bitfinex","ETHUSD",1747555355037,7.8,2512.2,2511.8,0.95092035]
["bitfinex","ETHUSD",1747555355321,0.9918,2512.4,2511.8,0.95092035]
["bitfinex","ETHUSD",1747555355519,0.9918,2512.4,2511.8,3.98115776]
["bitfinex","ETHUSD",1747555355712,7.8,2512.3,2511.8,3.98115776]
["bitfinex","ETHUSD",1747555356024,7.8,2512.3,2511.9,3.98100763]
["bitfinex","ETHUSD",1747555356223,7.8,2512.3,2511.8,3.98112603]
["bitfinex","ETHUSD",1747555356723,7.8,2512.3,2511.7,5.03321088]
["bitfinex","ETHUSD",1747555356925,7.8,2512.3,2511.8,4.53393952]
["bitfinex","ETHUSD",1747555357109,3.98064944,2512.2,2511.8,0.55281435]
["bitfinex","ETHUSD",1747555357786,10.63945263,2512.3,2511.6,0.49493265]
["bitfinex","ETHUSD",1747555357990,3.98114287,2511.9,2511.6,0.49493265]
["bitfinex","ETHUSD",1747555358221,3.9811491,2511.9,2511.6,0.49493265]
["bitfinex","ETHUSD",1747555358535,3.98122752,2511.8,2511.6,0.49493265]
["bitfinex","ETHUSD",1747555358689,3.9813672,2511.7,2511.6,0.49493265]
["bitfinex","ETHUSD",1747555358896,3.98128243,2511.8,2511.6,0.49493265]
["bitfinex","ETHUSD",1747555359441,1.0893,2511.8,2511.6,0.49493265]
["bitfinex","ETHUSD",1747555359746,3.92875263,2512.3,2511.6,0.49493265]
["bitfinex","ETHUSD",1747555359908,8.0,2512.4,2511.7,1.0922]
["bitfinex","ETHUSD",1747555359909,7.8,2512.1,2511.7,1.0922]
["bitfinex","ETHUSD",1747555360238,7.8,2512.1,2511.9,3.98090844]
["bitfinex","ETHUSD",1747555360438,7.8,2512.1,2511.9,4.88635267]
["bitfinex","ETHUSD",1747555361139,3.98042951,2512.3,2511.9,0.90544423]
["bitfinex","ETHUSD",1747555361342,7.8,2512.5,2512.0,1.0922]
["bitfinex","ETHUSD",1747555361541,3.98028294,2512.4,2512.0,1.0922]
["bitfinex","ETHUSD",1747555362339,3.98028294,2512.4,2511.9,3.98101621]
["bitfinex","ETHUSD",1747555362559,11.78011527,2512.5,2511.9,4.8767612]
["bitfinex","ETHUSD",1747555362560,11.7801836,2512.5,2511.9,4.8767612]
["bitfinex","ETHUSD",1747555362743,11.7801836,2512.5,2512.0,3.98088598]
["bitfinex","ETHUSD",1747555363332,7.8,2512.4,2511.9,0.89574499]
["bitfinex","ETHUSD",1747555363648,7.8,2512.4,2512.1,3.9806406]
["bitfinex","ETHUSD",1747555364340,3.97994948,2512.6,2512.1,3.9806406]
["bitfinex","ETHUSD",1747555364507,7.8,2512.5,2512.1,3.9806406]
["bitfinex","ETHUSD",1747555365327,7.8,2512.5,2512.2,4.97587334]
["bitfinex","ETHUSD",1747555365523,7.8,2512.5,2512.2,0.9953]
["bitfinex","ETHUSD",1747555366359,20.85597772,2512.8,2512.2,0.9953]
["bitfinex","ETHUSD",1747555366360,5.06903566,2512.8,2512.3,3.98039327]
["bitfinex","ETHUSD",1747555366769,17.91759053,2513.0,2512.4,3.98012061]
["bitfinex","ETHUSD",1747555367070,17.91759053,2513.0,2512.6,3.97991913]
["bitfinex","ETHUSD",1747555367071,7.8,2512.9,2512.6,3.97991913]
["bitfinex","ETHUSD",1747555367233,7.8,2512.9,2512.4,4.97555792]
["bitfinex","ETHUSD",1747555367440,7.8,2512.9,2512.5,3.98003754]
["bitfinex","ETHUSD",1747555367962,12.894,2513.0,2512.6,3.97993213]
["bitfinex","ETHUSD",1747555368530,20.694,2513.0,2512.6,3.97993213]
["bitfinex","ETHUSD",1747555368870,20.694,2513.0,2512.5,0.37746387]
["bitfinex","ETHUSD",1747555368871,24.67338041,2513.0,2512.5,4.35751283]
["bitfinex","ETHUSD",1747555369073,12.894,2513.0,2512.5,5.38038953]
["bitfinex","ETHUSD",1747555369361,46.20188019,2513.2,2512.7,1.022]
["bitfinex","ETHUSD",1747555369550,46.20188019,2513.2,2512.9,3.97937221]
["bitfinex","ETHUSD",1747555369870,46.20188019,2513.2,2513.0,3.97929689]
["bitfinex","ETHUSD",1747555370080,46.20188019,2513.2,2513.1,3.97914925]
["bitfinex","ETHUSD",1747555371163,46.20188019,2513.2,2513.1,5.37861312]
["bitfinex","ETHUSD",1747555371566,46.20188019,2513.2,2513.1,6.3144081]
["bitfinex","ETHUSD",1747555372070,46.20188019,2513.2,2513.1,2.33525885]
["bitfinex","ETHUSD",1747555372277,46.20188019,2513.2,2513.1,1.39946387]
["bitfinex","ETHUSD",1747555372458,46.20188019,2513.2,2513.1,0.37746387]
["bitfinex","ETHUSD",1747555373032,46.20188019,2513.2,2513.0,3.97920224]
["bitfinex","ETHUSD",1747555373756,46.20188019,2513.2,2512.9,1.022]
["bitfinex","ETHUSD",1747555373968,46.20188019,2513.2,2512.7,19.32485853]
["bitfinex","ETHUSD",1747555374168,46.20188019,2513.2,2512.8,2.33047404]
["bitfinex","ETHUSD",1747555374362,46.20188019,2513.2,2512.8,6.31000472]
["bitfinex","ETHUSD",1747555374768,46.20188019,2513.2,2512.8,6.31003101]
["bitfinex","ETHUSD",1747555375179,46.20188019,2513.2,2512.9,0.37666975]
["bitfinex","ETHUSD",1747555375542,46.20188019,2513.2,2512.9,4.35612097]
["bitfinex","ETHUSD",1747555375863,46.20188019,2513.2,2512.9,0.37666975]
["bitfinex","ETHUSD",1747555376276,46.20188019,2513.2,2512.9,4.35609623]
["bitfinex","ETHUSD",1747555376444,46.20188019,2513.2,2512.9,0.37666975]
["bitfinex","ETHUSD",1747555376643,46.20188019,2513.2,2512.8,6.31007615]
["bitfinex","ETHUSD",1747555377156,50.18087583,2513.2,2512.8,2.33047404]
["bitfinex","ETHUSD",1747555377351,50.18087583,2513.2,2512.7,11.06173185]
["bitfinex","ETHUSD",1747555377557,46.20188019,2513.2,2512.7,11.06173185]
["bitfinex","ETHUSD",1747555377878,46.20188019,2513.2,2512.9,3.97946313]
["bitfinex","ETHUSD",1747555378257,46.20188019,2513.2,2512.9,3.97946595]
["bitfinex","ETHUSD",1747555378454,46.20188019,2513.2,2513.0,8.0]
["bitfinex","ETHUSD",1747555378660,46.20188019,2513.2,2513.1,5.17709577]
["bitfinex","ETHUSD",1747555379064,46.20188019,2513.2,2513.0,5.05528332]
["bitfinex","ETHUSD",1747555379065,46.20188019,2513.2,2513.0,1.076]
["bitfinex","ETHUSD",1747555379268,46.20188019,2513.2,2512.8,5.05555188]
["bitfinex","ETHUSD",1747555379670,46.20188019,2513.2,2512.9,3.97941737]
["bitfinex","ETHUSD",1747555379874,46.20188019,2513.2,2512.9,3.97946249]
["bitfinex","ETHUSD",1747555380144,46.20188019,2513.2,2512.8,1.076]
["bitfinex","ETHUSD",1747555380145,51.20129788,2513.2,2512.7,11.74770869]
["bitfinex","ETHUSD",1747555380345,50.18094356,2513.2,2512.7,13.53036908]
["bitfinex","ETHUSD",1747555380660,50.18094356,2513.2,2512.8,0.3763668]
["bitfinex","ETHUSD",1747555380968,46.20188019,2513.2,2512.9,3.97944708]
["bitfinex","ETHUSD",1747555381178,46.20188019,2513.2,2513.1,3.97914925]
["bitfinex","ETHUSD",1747555382967,46.20188019,2513.2,2513.1,13.08923412]
["bitfinex","ETHUSD",1747555383294,46.20188019,2513.2,2513.1,14.75630328]
["bitfinex","ETHUSD",1747555383791,46.20188019,2513.2,2513.1,15.13243075]
["bitfinex","ETHUSD",1747555384213,46.20188019,2513.2,2513.1,22.90243075]
["bitfinex","ETHUSD",1747555385373,46.20188019,2513.2,2513.1,22.91948005]
["bitfinex","ETHUSD",1747555388367,38.47295482,2513.2,2513.1,23.46948005]
["bitfinex","ETHUSD",1747555388571,36.83210856,2513.2,2513.1,23.46948005]
["bitfinex","ETHUSD",1747555388998,36.61629542,2513.2,2513.1,23.46948005]
["bitfinex","ETHUSD",1747555390496,36.61629542,2513.2,2513.1,15.14948005]
["bitfinex","ETHUSD",1747555390661,36.61629542,2513.2,2513.1,30.66648005]
["bitfinex","ETHUSD",1747555391253,36.61629542,2513.2,2513.1,45.16648005]
["bitfinex","ETHUSD",1747555391454,36.61629542,2513.2,2513.1,30.66648005]
["bitfinex","ETHUSD",1747555391759,36.61629542,2513.2,2513.1,31.29865503]
["bitfinex","ETHUSD",1747555392662,36.61629542,2513.2,2513.1,15.78165503]
["bitfinex","ETHUSD",1747555392863,36.61629542,2513.2,2513.1,31.29865503]
["bitfinex","ETHUSD",1747555393885,36.61629542,2513.2,2513.1,29.61065503]
["bitfinex","ETHUSD",1747555394089,36.61629542,2513.2,2513.1,37.35365503]
["bitfinex","ETHUSD",1747555395196,36.61629542,2513.2,2513.1,13.20948005]
["bitfinex","ETHUSD",1747555395396,36.61629542,2513.2,2513.1,28.71448005]
["bitfinex","ETHUSD",1747555395570,36.61629542,2513.2,2513.1,36.71448005]
["bitfinex","ETHUSD",1747555395763,36.61629542,2513.2,2513.1,28.71448005]
["bitfinex","ETHUSD",1747555396387,36.61629542,2513.2,2513.1,36.71448005]
["bitfinex","ETHUSD",1747555397207,36.61629542,2513.2,2513.1,20.13918005]
["bitfinex","ETHUSD",1747555397365,36.61629542,2513.2,2513.1,27.87118005]
["bitfinex","ETHUSD",1747555397366,31.49399176,2513.2,2513.1,27.87118005]
["bitfinex","ETHUSD",1747555398586,31.49399176,2513.2,2513.1,12.13918005]
["bitfinex","ETHUSD",1747555399000,31.49399176,2513.2,2513.1,10.43232602]
["bitfinex","ETHUSD",1747555400009,31.49399176,2513.2,2513.1,4.37232602]
["bitfinex","ETHUSD",1747555401703,31.49399176,2513.2,2513.1,4.84390213]
["bitfinex","ETHUSD",1747555402405,31.49399176,2513.2,2513.1,5.85060213]
["bitfinex","ETHUSD",1747555402768,31.49399176,2513.2,2513.1,4.84390213]
["bitfinex","ETHUSD",1747555404812,31.49399176,2513.2,2513.1,6.49569038]
["bitfinex","ETHUSD",1747555406113,31.49399176,2513.2,2513.1,12.55569038]
["bitfinex","ETHUSD",1747555406319,31.49399176,2513.2,2513.1,12.53864108]
["bitfinex","ETHUSD",1747555406614,31.49399176,2513.2,2513.1,10.88685283]
["bitfinex","ETHUSD",1747555406791,31.49399176,2513.2,2513.1,0.84770358]
["bitfinex","ETHUSD",1747555406972,32.56769176,2513.2,2513.1,0.84770358]
["bitfinex","ETHUSD",1747555407791,32.56769176,2513.2,2513.1,0.37612747]
["bitfinex","ETHUSD",1747555410533,36.49108268,2513.2,2513.1,0.37612747]
["bitfinex","ETHUSD",1747555410682,40.56680969,2513.2,2513.1,0.37612747]
["bitfinex","ETHUSD",1747555411731,36.58781877,2513.2,2513.1,0.37612747]
["bitfinex","ETHUSD",1747555411893,32.51209176,2513.2,2513.1,0.37612747]
["bitfinex","ETHUSD",1747555412289,32.51209176,2513.2,2512.8,3.97951056]
["bitfinex","ETHUSD",1747555412521,32.51209176,2513.2,2512.7,0.47157611]
["bitfinex","ETHUSD",1747555412826,32.51209176,2513.2,2512.8,3.97962432]
["bitfinex","ETHUSD",1747555413032,32.51209176,2513.2,2512.7,0.47157611]
["bitfinex","ETHUSD",1747555413212,32.51209176,2513.2,2513.1,3.97914925]
["bitfinex","ETHUSD",1747555413213,31.49399176,2513.2,2513.1,3.97914925]
["bitfinex","ETHUSD",1747555414184,31.49399176,2513.2,2513.1,4.82215014]
["bitfinex","ETHUSD",1747555415424,31.49399176,2513.2,2513.1,5.90325014]
["bitfinex","ETHUSD",1747555415617,31.49399176,2513.2,2513.1,6.2805324]
["bitfinex","ETHUSD",1747555417093,31.49399176,2513.2,2513.1,28.0645324]
["bitfinex","ETHUSD",1747555417387,27.53436282,2513.2,2513.1,28.73544722]
["bitfinex","ETHUSD",1747555417727,24.02440816,2513.2,2513.1,54.40452022]
["bitfinex","ETHUSD",1747555417923,3.2612285,2513.2,2513.1,64.52452022]
["bitfinex","ETHUSD",1747555418088,0.78681644,2513.2,2513.1,69.69288403]
["bitfinex","ETHUSD",1747555418292,0.0008,2514.1,2514.0,13.05882474]
["bitfinex","ETHUSD",1747555418487,0.0008,2514.1,2514.0,36.28349381]
["bitfinex","ETHUSD",1747555418693,0.0008,2514.1,2514.0,36.7284186]
["bitfinex","ETHUSD",1747555418927,0.0008,2514.1,2514.0,13.2674186]
["bitfinex","ETHUSD",1747555419124,0.0008,2514.1,2514.0,10.48264953]
["bitfinex","ETHUSD",1747555419337,0.0008,2514.1,2514.0,6.50492479]
["bitfinex","ETHUSD",1747555420396,5.06456652,2514.1,2514.0,0.44492479]
["bitfinex","ETHUSD",1747555420836,15.89905422,2514.1,2514.0,0.08342339]
["bitfinex","ETHUSD",1747555420997,16.44905422,2514.1,2514.0,0.08342339]
["bitfinex","ETHUSD",1747555421198,5.06471601,2513.5,2513.4,0.6279301]
["bitfinex","ETHUSD",1747555421395,1.0862,2513.3,2512.7,1.25586021]
["bitfinex","ETHUSD",1747555421646,1.0862,2513.2,2512.7,1.25586021]
["bitfinex","ETHUSD",1747555421825,8.0,2513.9,2512.7,2.33106021]
["bitfinex","ETHUSD",1747555422141,11.75238785,2513.6,2513.0,3.97924092]
["bitfinex","ETHUSD",1747555422497,11.75238785,2513.6,2513.1,3.97914746]
["bitfinex","ETHUSD",1747555422696,7.774,2513.6,2513.1,3.97914746]
["bitfinex","ETHUSD",1747555423197,7.724,2513.6,2513.1,3.97909608]
["bitfinex","ETHUSD",1747555423399,3.97831636,2513.7,2513.2,3.97897052]
["bitfinex","ETHUSD",1747555423634,3.97838431,2513.6,2513.0,3.9792511]
["bitfinex","ETHUSD",1747555423800,1.0181,2513.5,2513.0,3.9792511]
["bitfinex","ETHUSD",1747555424001,1.0181,2513.5,2513.0,4.83822495]
["bitfinex","ETHUSD",1747555424241,4.99662288,2513.5,2513.0,0.85897385]
["bitfinex","ETHUSD",1747555424439,4.99662288,2513.5,2512.8,3.97955277]
["bitfinex","ETHUSD",1747555424645,3.9788071,2513.4,2512.8,3.97955277]
["bitfinex","ETHUSD",1747555424800,4.99664933,2513.5,2512.6,11.74689437]
["bitfinex","ETHUSD",1747555425000,4.99669054,2513.5,2512.9,3.97942076]
["bitfinex","ETHUSD",1747555425493,3.97868292,2513.4,2512.9,3.97942076]
["bitfinex","ETHUSD",1747555426201,3.97868292,2513.4,2512.6,11.74690357]
["bitfinex","ETHUSD",1747555426202,1.0181,2513.2,2512.6,11.74690357]
["bitfinex","ETHUSD",1747555426411,1.0181,2513.2,2512.8,3.97961998]
["bitfinex","ETHUSD",1747555427042,12.72119192,2513.2,2512.6,3.97982677]
["bitfinex","ETHUSD",1747555427373,1.0181,2513.0,2512.4,0.02358232]
["bitfinex","ETHUSD",1747555427695,15.9557872,2512.5,2512.4,0.02358232]
["bitfinex","ETHUSD",1747555427816,32.0217872,2512.5,2512.4,0.02358232]
["bitfinex","ETHUSD",1747555428013,5.1222502,2511.9,2511.8,1.25586021]
["bitfinex","ETHUSD",1747555428345,23.6807379,2511.9,2511.8,1.25586021]
["bitfinex","ETHUSD",1747555428913,1.1412,2511.9,2511.8,1.25586021]
["bitfinex","ETHUSD",1747555429153,8.8652,2511.9,2511.6,0.46820189]
["bitfinex","ETHUSD",1747555430050,12.84630423,2511.9,2511.6,0.46820189]
["bitfinex","ETHUSD",1747555431055,3.98122385,2511.8,2511.6,0.46820189]
["bitfinex","ETHUSD",1747555431641,3.9813672,2511.7,2511.6,0.46820189]
["bitfinex","ETHUSD",1747555432256,3.98123062,2511.8,2511.6,0.46820189]
["bitfinex","ETHUSD",1747555432752,7.726,2511.7,2511.6,0.46820189]
["bitfinex","ETHUSD",1747555434529,3.9813672,2511.7,2511.6,0.46820189]
["bitfinex","ETHUSD",1747555435147,5.0555672,2511.7,2511.6,0.46820189]
["bitfinex","ETHUSD",1747555435328,7.01539539,2511.7,2511.6,0.46820189]
["bitfinex","ETHUSD",1747555437545,15.01539539,2511.7,2511.6,0.46820189]
["bitfinex","ETHUSD",1747555437958,15.34800659,2511.7,2511.6,0.46820189]
["bitfinex","ETHUSD",1747555439671,15.89800659,2511.7,2511.6,0.46820189]
["bitfinex","ETHUSD",1747555440073,31.45100659,2511.7,2511.6,0.46820189]
["bitfinex","ETHUSD",1747555440287,31.45000659,2511.7,2511.6,0.46820189]
["bitfinex","ETHUSD",1747555441742,15.89800659,2511.7,2511.6,0.46820189]
["bitfinex","ETHUSD",1747555441981,13.3881784,2511.7,2511.6,0.46820189]
["bitfinex","ETHUSD",1747555442185,1.4068112,2511.7,2511.6,0.46820189]
["bitfinex","ETHUSD",1747555442340,16.9628112,2511.7,2511.6,0.46820189]
["bitfinex","ETHUSD",1747555442774,16.9526712,2511.7,2511.6,0.46820189]
["bitfinex","ETHUSD",1747555442976,8.1116112,2511.7,2511.6,0.46820189]
["bitfinex","ETHUSD",1747555443142,0.3326112,2511.7,2511.6,0.46820189]
["bitfinex","ETHUSD",1747555443340,0.3326112,2511.7,2511.6,0.9131963]
["bitfinex","ETHUSD",1747555443543,8.1116112,2511.7,2511.6,0.9131963]
["bitfinex","ETHUSD",1747555444299,0.3326112,2511.7,2511.6,4.89472202]
["bitfinex","ETHUSD",1747555444445,2.8344877,2513.2,2511.9,3.98099162]
["bitfinex","ETHUSD",1747555444644,3.9794291,2513.0,2512.3,3.98041587]
["bitfinex","ETHUSD",1747555444848,8.0,2512.9,2512.1,1.116]
["bitfinex","ETHUSD",1747555445058,3.97949898,2512.9,2512.2,3.98043064]
["bitfinex","ETHUSD",1747555445253,11.77249898,2512.9,2512.2,3.98043064]
["bitfinex","ETHUSD",1747555445459,3.9796597,2512.8,2512.2,3.9804906]
["bitfinex","ETHUSD",1747555445785,1.0613,2512.8,2512.3,3.98036992]
["bitfinex","ETHUSD",1747555446546,5.04093496,2512.8,2512.2,4.92803262]
["bitfinex","ETHUSD",1747555446748,7.778,2512.7,2512.2,0.94754626]
["bitfinex","ETHUSD",1747555446978,7.778,2512.7,2512.2,4.92809924]
["bitfinex","ETHUSD",1747555447159,3.98000659,2512.6,2512.0,3.98077926]
["bitfinex","ETHUSD",1747555447366,5.10271053,2512.5,2512.0,3.98077926]
["bitfinex","ETHUSD",1747555447556,1.1226,2512.5,2512.1,3.98072632]
["bitfinex","ETHUSD",1747555447960,1.1226,2512.8,2511.8,1.116]
["bitfinex","ETHUSD",1747555448189,7.778,2512.7,2512.3,3.98033834]
["bitfinex","ETHUSD",1747555449290,7.778,2512.7,2511.8,5.09708819]
["bitfinex","ETHUSD",1747555449481,7.778,2512.7,2512.3,3.98032788]
["bitfinex","ETHUSD",1747555450157,7.778,2512.6,2512.5,3.98000484]
["bitfinex","ETHUSD",1747555450600,7.778,2512.6,2512.3,3.98030367]
["bitfinex","ETHUSD",1747555450756,1.1226,2512.8,2512.1,3.98073325]
["bitfinex","ETHUSD",1747555450955,7.778,2512.9,2512.5,3.97999081]
["bitfinex","ETHUSD",1747555451483,11.75755814,2512.9,2512.3,3.98027972]
["bitfinex","ETHUSD",1747555451794,1.1226,2512.7,2512.2,3.98057465]
["bitfinex","ETHUSD",1747555452004,1.1226,2512.7,2512.1,3.9807325]
["bitfinex","ETHUSD",1747555452005,3.98004925,2512.6,2512.1,3.9807325]
["bitfinex","ETHUSD",1747555452370,7.777,2512.5,2512.2,3.98053629]
["bitfinex","ETHUSD",1747555452800,7.777,2512.5,2512.1,0.84714712]
["bitfinex","ETHUSD",1747555453168,7.777,2512.5,2511.9,3.98096509]
["bitfinex","ETHUSD",1747555453496,11.7572572,2512.5,2511.9,3.98096509]
["bitfinex","ETHUSD",1747555453696,13.10289846,2512.4,2511.6,1.53520189]
["bitfinex","ETHUSD",1747555453907,3.98050603,2512.3,2511.7,3.9813672]
["bitfinex","ETHUSD",1747555454261,3.98050603,2512.3,2511.8,3.98118275]
["bitfinex","ETHUSD",1747555454482,13.10293293,2512.4,2511.8,3.98118275]
["bitfinex","ETHUSD",1747555454680,3.98045273,2512.3,2511.8,3.98118275]
["bitfinex","ETHUSD",1747555455217,16.65259019,2512.4,2511.7,3.98129963]
["bitfinex","ETHUSD",1747555455406,3.98049566,2512.3,2511.8,3.981184]
["bitfinex","ETHUSD",1747555456700,12.67225726,2512.4,2511.9,3.98091148]
["bitfinex","ETHUSD",1747555456907,15.564,2512.3,2511.9,3.98091148]
["bitfinex","ETHUSD",1747555457574,19.54441719,2512.3,2511.8,3.98112579]
["bitfinex","ETHUSD",1747555457776,12.894,2512.2,2511.6,0.46820189]
["bitfinex","ETHUSD",1747555458003,3.9812801,2511.8,2511.6,0.46820189]
["bitfinex","ETHUSD",1747555458196,7.778,2511.7,2511.6,0.46820189]
["bitfinex","ETHUSD",1747555458714,19.5453672,2511.7,2511.6,0.46820189]
["bitfinex","ETHUSD",1747555458887,20.7731672,2511.7,2511.6,0.46820189]
["bitfinex","ETHUSD",1747555459416,16.7918,2511.7,2511.6,0.46820189]
["bitfinex","ETHUSD",1747555459774,5.2091672,2511.7,2511.6,0.46820189]
["bitfinex","ETHUSD",1747555460110,21.68621141,2511.7,2511.6,0.46820189]
["bitfinex","ETHUSD",1747555460320,33.07069911,2511.7,2511.6,0.46820189]
["bitfinex","ETHUSD",1747555461104,33.36526338,2511.7,2511.6,0.46820189]
["bitfinex","ETHUSD",1747555461425,17.51269911,2511.7,2511.6,0.46820189]
["bitfinex","ETHUSD",1747555461726,17.0058,2511.7,2511.6,0.46820189]
["bitfinex","ETHUSD",1747555462023,9.0058,2511.7,2511.6,0.46820189]
["bitfinex","ETHUSD",1747555462201,7.778,2511.7,2511.6,0.46820189]
["bitfinex","ETHUSD",1747555462402,5.20894344,2511.9,2511.6,0.46820189]
["bitfinex","ETHUSD",1747555462601,7.778,2512.1,2511.7,0.03981248]
["bitfinex","ETHUSD",1747555462820,7.778,2512.1,2511.7,4.55706678]
["bitfinex","ETHUSD",1747555463228,7.72525611,2512.1,2511.7,4.55706678]
["bitfinex","ETHUSD",1747555463527,18.09429067,2512.2,2511.7,4.55712845]
["bitfinex","ETHUSD",1747555463528,14.1137,2512.2,2511.7,4.55712845]
["bitfinex","ETHUSD",1747555463685,14.1137,2512.2,2511.7,4.55704567]
["bitfinex","ETHUSD",1747555463686,7.778,2512.1,2511.7,4.55704567]
["bitfinex","ETHUSD",1747555463884,7.778,2512.1,2511.8,3.98118892]
["bitfinex","ETHUSD",1747555464085,7.778,2512.1,2511.9,4.43674111]
["bitfinex","ETHUSD",1747555464299,7.778,2512.1,2511.9,0.45569724]
["bitfinex","ETHUSD",1747555464524,7.778,2512.1,2511.9,4.43673295]
["bitfinex","ETHUSD",1747555464723,7.778,2512.1,2511.9,0.45569724]
["bitfinex","ETHUSD",1747555465621,11.75877515,2512.1,2511.9,0.45569724]
["bitfinex","ETHUSD",1747555465824,11.75877515,2512.1,2511.7,0.57578348]
["bitfinex","ETHUSD",1747555465988,7.778,2512.1,2511.7,0.57578348]
["bitfinex","ETHUSD",1747555466389,7.778,2512.1,2511.7,4.55711249]
["bitfinex","ETHUSD",1747555466926,11.75881093,2512.1,2511.7,0.57578348]
["bitfinex","ETHUSD",1747555467113,11.75881093,2512.1,2511.6,4.44971739]
["bitfinex","ETHUSD",1747555467293,7.778,2512.1,2511.7,3.98127607]
["bitfinex","ETHUSD",1747555467491,11.75875138,2512.1,2511.6,4.44970266]
["bitfinex","ETHUSD",1747555467712,11.75875138,2512.1,2511.6,0.46820189]
["bitfinex","ETHUSD",1747555467713,3.98091509,2512.0,2511.6,0.46820189]
["bitfinex","ETHUSD",1747555467929,7.778,2512.1,2511.6,0.46820189]
["bitfinex","ETHUSD",1747555467930,1.2631,2511.9,2511.6,0.46820189]
["bitfinex","ETHUSD",1747555468147,13.02191386,2512.1,2511.6,1.31136021]
["bitfinex","ETHUSD",1747555468347,9.0411,2512.1,2511.6,0.46820189]
["bitfinex","ETHUSD",1747555468552,3.98104402,2512.0,2511.6,0.46820189]
["bitfinex","ETHUSD",1747555468725,7.778,2511.9,2511.6,0.46820189]
["bitfinex","ETHUSD",1747555468924,11.75908498,2511.9,2511.6,0.46820189]
["bitfinex","ETHUSD",1747555469130,7.778,2511.9,2511.6,0.46820189]
["bitfinex","ETHUSD",1747555469735,11.75905588,2511.9,2511.6,0.46820189]
["bitfinex","ETHUSD",1747555469940,7.778,2511.9,2511.6,0.46820189]
["bitfinex","ETHUSD",1747555470460,11.75906589,2511.9,2511.6,0.46820189]
["bitfinex","ETHUSD",1747555470817,3.98124634,2511.8,2511.6,0.46820189]
["bitfinex","ETHUSD",1747555471151,7.778,2511.9,2511.6,0.46820189]
["bitfinex","ETHUSD",1747555471746,11.7590519,2511.9,2511.6,0.46820189]
["bitfinex","ETHUSD",1747555471928,7.779,2511.8,2511.6,0.46820189]
["bitfinex","ETHUSD",1747555473133,3.9813672,2511.7,2511.6,0.46820189]
["bitfinex","ETHUSD",1747555473427,6.38930392,2511.7,2511.6,0.46820189]
["bitfinex","ETHUSD",1747555473636,14.38930392,2511.7,2511.6,0.46820189]
["bitfinex","ETHUSD",1747555473832,14.93930392,2511.7,2511.6,0.46820189]
["bitfinex","ETHUSD",1747555477239,13.7226771,2511.0,2510.9,1.44395951]
["bitfinex","ETHUSD",1747555477449,31.04217889,2511.0,2510.9,1.44395951]
["bitfinex","ETHUSD",1747555477776,3.98333955,2510.5,2510.0,5.25125374]
["bitfinex","ETHUSD",1747555477936,7.779,2510.4,2510.0,5.25125374]
["bitfinex","ETHUSD",1747555478139,7.779,2510.4,2510.0,1.2672]
["bitfinex","ETHUSD",1747555478339,3.98303925,2510.7,2510.0,1.2672]
["bitfinex","ETHUSD",1747555478533,19.52912191,2510.6,2510.1,4.61086866]
["bitfinex","ETHUSD",1747555478839,3.9834507,2510.4,2510.1,0.62706405]
["bitfinex","ETHUSD",1747555479239,3.98334486,2510.5,2510.1,0.62706405]
["bitfinex","ETHUSD",1747555479452,3.98352846,2510.4,2510.1,0.62706405]
["bitfinex","ETHUSD",1747555479837,3.98352846,2510.4,2510.1,0.37773873]
["bitfinex","ETHUSD",1747555479838,2.47029987,2510.4,2510.1,0.37773873]
["bitfinex","ETHUSD",1747555480072,3.98374631,2510.2,2510.1,0.37773873]
["bitfinex","ETHUSD",1747555481179,3.98358761,2510.3,2509.7,5.25166191]
["bitfinex","ETHUSD",1747555481385,3.98384211,2510.2,2509.7,1.2672]
["bitfinex","ETHUSD",1747555481679,7.781,2510.1,2509.7,1.2672]
["bitfinex","ETHUSD",1747555481847,7.781,2510.1,2509.7,5.25165688]
["bitfinex","ETHUSD",1747555482052,7.781,2510.1,2509.7,1.2672]
["bitfinex","ETHUSD",1747555482260,7.781,2510.1,2509.7,5.25173782]
["bitfinex","ETHUSD",1747555482469,7.781,2510.1,2509.8,3.98436755]
["bitfinex","ETHUSD",1747555482673,3.98347158,2510.4,2509.8,0.92362255]
["bitfinex","ETHUSD",1747555482841,15.543,2510.3,2509.8,4.90792]
["bitfinex","ETHUSD",1747555483040,19.52669173,2510.3,2509.8,0.92362255]
["bitfinex","ETHUSD",1747555483380,15.543,2510.3,2509.8,0.92362255]
["bitfinex","ETHUSD",1747555483688,3.98393864,2510.1,2509.7,1.2672]
["bitfinex","ETHUSD",1747555484039,15.543,2510.3,2509.7,1.2672]
["bitfinex","ETHUSD",1747555484240,15.543,2510.3,2509.6,3.98458791]
["bitfinex","ETHUSD",1747555484440,15.543,2510.3,2509.7,3.98445714]
["bitfinex","ETHUSD",1747555484441,19.52664755,2510.3,2509.7,3.98445714]
["bitfinex","ETHUSD",1747555484670,3.9837604,2510.2,2509.5,1.1834]
["bitfinex","ETHUSD",1747555484856,0.55,2510.4,2509.9,3.98408066]
["bitfinex","ETHUSD",1747555485057,0.55,2510.4,2509.5,1.1834]
["bitfinex","ETHUSD",1747555485058,7.782,2510.1,2509.8,3.98431408]
["bitfinex","ETHUSD",1747555485473,7.782,2510.1,2509.5,1.1834]
["bitfinex","ETHUSD",1747555485654,7.782,2510.1,2509.7,3.98445364]
["bitfinex","ETHUSD",1747555486063,7.782,2510.1,2509.8,3.98435549]
["bitfinex","ETHUSD",1747555486670,7.782,2510.1,2509.6,3.98469875]
["bitfinex","ETHUSD",1747555487077,7.782,2510.1,2509.6,0.91529374]
["bitfinex","ETHUSD",1747555487281,7.751,2510.2,2509.6,0.91529374]
["bitfinex","ETHUSD",1747555487282,1.42733705,2510.4,2509.6,0.03984347]
["bitfinex","ETHUSD",1747555487489,15.527,2510.3,2509.8,3.98427175]
["bitfinex","ETHUSD",1747555487781,15.527,2510.3,2509.8,3.98425131]
["bitfinex","ETHUSD",1747555488168,3.98384388,2510.2,2509.7,3.98453233]
["bitfinex","ETHUSD",1747555488346,3.98383129,2510.2,2509.6,3.98465275]
["bitfinex","ETHUSD",1747555488544,3.98383129,2510.2,2509.6,4.89994123]
["bitfinex","ETHUSD",1747555488752,0.55,2510.2,2509.5,5.16815717]
["bitfinex","ETHUSD",1747555488983,3.98410923,2510.0,2509.5,5.16815717]
["bitfinex","ETHUSD",1747555489355,1.1959,2510.1,2509.5,1.1834]
["bitfinex","ETHUSD",1747555489679,1.1959,2510.1,2509.1,6.5319124]
["bitfinex","ETHUSD",1747555489680,3.98445609,2509.8,2509.3,1.2357]
["bitfinex","ETHUSD",1747555489867,7.783,2509.7,2509.3,5.22087175]
["bitfinex","ETHUSD",1747555490581,1.1959,2510.1,2509.3,2.15633355]
["bitfinex","ETHUSD",1747555490748,1.1959,2510.1,2509.6,3.98457618]
["bitfinex","ETHUSD",1747555490749,15.515,2510.0,2509.6,3.98457618]
["bitfinex","ETHUSD",1747555491084,15.515,2510.0,2509.4,3.98501633]
["bitfinex","ETHUSD",1747555491544,1.1959,2510.1,2509.5,3.98485754]
["bitfinex","ETHUSD",1747555491746,15.513,2510.0,2509.4,3.98495852]
["bitfinex","ETHUSD",1747555492060,19.49711616,2510.0,2509.5,3.98478484]
["bitfinex","ETHUSD",1747555492584,15.513,2510.0,2509.6,3.9846877]
["bitfinex","ETHUSD",1747555493083,19.49707006,2510.0,2509.5,3.98478568]
["bitfinex","ETHUSD",1747555493280,15.513,2510.0,2509.6,3.98469118]
["bitfinex","ETHUSD",1747555494094,1.1959,2510.1,2509.7,3.98452748]
["bitfinex","ETHUSD",1747555494260,19.48709072,2510.0,2509.5,3.98475938]
["bitfinex","ETHUSD",1747555494985,15.503,2510.0,2509.3,1.2357]
["bitfinex","ETHUSD",1747555495159,5.17984708,2510.1,2509.6,3.98459553]
["bitfinex","ETHUSD",1747555495350,15.499,2510.0,2509.6,3.98459553]
["bitfinex","ETHUSD",1747555495888,15.499,2510.0,2509.6,3.98469875]
["bitfinex","ETHUSD",1747555496260,7.784,2509.9,2509.7,3.98453133]
["bitfinex","ETHUSD",1747555496464,17.43682608,2510.2,2509.7,3.98453133]
["bitfinex","ETHUSD",1747555496465,7.784,2510.0,2509.7,3.98453133]
["bitfinex","ETHUSD",1747555496681,16.88682608,2510.2,2509.7,3.98453133]
["bitfinex","ETHUSD",1747555496865,7.784,2510.0,2509.7,3.98453133]
["bitfinex","ETHUSD",1747555497925,7.785,2510.0,2509.8,3.98426356]
["bitfinex","ETHUSD",1747555498127,7.785,2510.1,2509.8,3.98426811]
["bitfinex","ETHUSD",1747555498308,7.785,2510.1,2509.8,3.98429559]
["bitfinex","ETHUSD",1747555498624,7.785,2510.1,2510.0,3.98403887]
["bitfinex","ETHUSD",1747555498835,20.688,2510.2,2510.0,3.98403887]
["bitfinex","ETHUSD",1747555499042,20.688,2510.2,2510.1,3.98390502]
["bitfinex","ETHUSD",1747555499043,7.785,2510.2,2510.1,3.98390502]
["bitfinex","ETHUSD",1747555499183,8.0,2510.5,2510.2,3.98369685]
["bitfinex","ETHUSD",1747555499387,8.0,2510.5,2510.1,3.98384275]
["bitfinex","ETHUSD",1747555500417,11.98342841,2510.5,2509.9,5.15804585]
["bitfinex","ETHUSD",1747555500621,3.98385468,2510.2,2509.9,1.1739]
["bitfinex","ETHUSD",1747555500777,11.66358538,2510.5,2509.7,1.1739]
["bitfinex","ETHUSD",1747555500981,3.98317272,2510.6,2510.2,1.1739]
["bitfinex","ETHUSD",1747555500982,7.711,2510.6,2510.2,1.1739]
["bitfinex","ETHUSD",1747555501334,7.711,2510.6,2510.2,5.15762456]
["bitfinex","ETHUSD",1747555501543,8.0,2510.9,2510.5,3.98317208]
["bitfinex","ETHUSD",1747555501754,7.711,2510.8,2510.2,4.89788343]
["bitfinex","ETHUSD",1747555501898,1.1713,2511.2,2510.2,4.89788343]
["bitfinex","ETHUSD",1747555501899,8.8823,2511.5,2510.7,1.1739]
["bitfinex","ETHUSD",1747555502218,7.711,2511.5,2511.1,3.98229473]
["bitfinex","ETHUSD",1747555502515,7.711,2511.5,2510.8,0.3775298]
["bitfinex","ETHUSD",1747555502516,7.711,2511.5,2510.8,4.36030259]
["bitfinex","ETHUSD",1747555502716,7.711,2511.5,2510.8,0.93095006]
["bitfinex","ETHUSD",1747555502896,7.711,2511.5,2511.0,3.98239151]
["bitfinex","ETHUSD",1747555503281,7.71,2511.4,2511.1,3.98227223]
["bitfinex","ETHUSD",1747555503483,14.0763,2511.8,2511.0,1.2686]
["bitfinex","ETHUSD",1747555503688,20.615,2511.8,2511.5,3.98160588]
["bitfinex","ETHUSD",1747555503888,20.615,2511.8,2511.5,5.25020588]
["bitfinex","ETHUSD",1747555504422,20.615,2511.8,2511.5,6.17344521]
["bitfinex","ETHUSD",1747555504617,20.615,2511.8,2511.5,6.173405]
["bitfinex","ETHUSD",1747555506028,20.615,2511.8,2511.6,3.98148741]
["bitfinex","ETHUSD",1747555506631,12.905,2511.8,2511.5,1.2686]
["bitfinex","ETHUSD",1747555506917,12.905,2511.8,2511.1,0.4719124]
["bitfinex","ETHUSD",1747555506918,12.905,2511.8,2511.4,3.98174802]
["bitfinex","ETHUSD",1747555507117,12.905,2511.8,2511.7,3.9813672]
["bitfinex","ETHUSD",1747555508329,14.1459,2512.7,2512.2,3.98045313]
["bitfinex","ETHUSD",1747555508494,7.708,2512.6,2512.2,3.98045313]
["bitfinex","ETHUSD",1747555508696,7.708,2512.6,2512.2,3.98052209]
["bitfinex","ETHUSD",1747555508930,7.707,2512.5,2512.1,3.98063242]
["bitfinex","ETHUSD",1747555509397,11.68713845,2512.5,2511.8,1.1529]
["bitfinex","ETHUSD",1747555509597,1.2449,2512.3,2511.6,1.1529]
["bitfinex","ETHUSD",1747555509815,3.98066929,2512.2,2511.6,5.13427578]
["bitfinex","ETHUSD",1747555510325,3.98066929,2512.2,2511.7,3.98136002]
["bitfinex","ETHUSD",1747555510522,1.2449,2512.3,2511.6,1.1529]
["bitfinex","ETHUSD",1747555510828,3.82820385,2512.5,2511.6,1.1529]
["bitfinex","ETHUSD",1747555511131,3.98027011,2512.4,2511.9,3.98099073]
["bitfinex","ETHUSD",1747555511529,26.12576572,2512.7,2512.1,5.1335322]
["bitfinex","ETHUSD",1747555511693,26.12576572,2512.7,2512.1,5.13355932]
["bitfinex","ETHUSD",1747555511892,7.707,2512.6,2512.2,3.98056779]
["bitfinex","ETHUSD",1747555512107,7.706,2512.5,2512.2,3.98056779]
["bitfinex","ETHUSD",1747555512396,7.706,2512.5,2512.2,0.91143363]
["bitfinex","ETHUSD",1747555512826,7.706,2512.5,2512.2,4.89191827]
["bitfinex","ETHUSD",1747555513026,22.1459,2512.7,2512.2,4.89191827]
["bitfinex","ETHUSD",1747555513337,7.706,2512.5,2512.2,4.89191827]
["bitfinex","ETHUSD",1747555513503,7.706,2512.5,2512.2,0.91143363]
["bitfinex","ETHUSD",1747555513704,7.706,2512.5,2512.2,3.98056149]
["bitfinex","ETHUSD",1747555514145,7.706,2512.5,2511.8,1.2746]
["bitfinex","ETHUSD",1747555514322,3.98025792,2512.4,2511.8,1.2746]
["bitfinex","ETHUSD",1747555514523,3.9806095,2512.2,2511.8,1.2746]
["bitfinex","ETHUSD",1747555514736,1.2746,2512.2,2511.6,1.2746]
["bitfinex","ETHUSD",1747555515111,1.2746,2512.2,2511.6,5.25611584]
["bitfinex","ETHUSD",1747555515112,3.98073325,2512.1,2511.6,5.25611584]
["bitfinex","ETHUSD",1747555515435,7.706,2512.0,2511.6,5.25611584]
["bitfinex","ETHUSD",1747555515609,7.706,2512.0,2511.6,1.2746]
["bitfinex","ETHUSD",1747555516107,11.68692722,2512.0,2511.5,3.98168111]
["bitfinex","ETHUSD",1747555516431,7.706,2512.0,2511.5,4.90550743]
["bitfinex","ETHUSD",1747555516634,7.706,2512.0,2511.6,3.98152233]
["bitfinex","ETHUSD",1747555516849,7.706,2512.5,2511.6,1.2746]
["bitfinex","ETHUSD",1747555517046,11.68610426,2512.5,2512.0,3.98078039]
["bitfinex","ETHUSD",1747555517348,3.98025792,2512.4,2511.7,1.2746]
["bitfinex","ETHUSD",1747555517651,3.98025792,2512.4,2511.5,0.92382632]
["bitfinex","ETHUSD",1747555517652,5.23110229,2512.1,2511.5,5.20691401]
["bitfinex","ETHUSD",1747555517836,7.705,2512.0,2511.5,5.20691401]
["bitfinex","ETHUSD",1747555518345,11.68516425,2512.5,2511.6,1.2078]
["bitfinex","ETHUSD",1747555518549,7.705,2512.5,2512.1,3.98072238]
["bitfinex","ETHUSD",1747555518734,5.23027238,2512.6,2512.1,3.98072238]
["bitfinex","ETHUSD",1747555518936,11.68514815,2512.5,2512.0,1.2078]
["bitfinex","ETHUSD",1747555519142,3.9803605,2512.4,2511.8,5.1889229]
["bitfinex","ETHUSD",1747555519315,3.98037989,2512.4,2511.9,3.98095689]
["bitfinex","ETHUSD",1747555520452,3.98042927,2512.3,2511.8,5.18895498]
["bitfinex","ETHUSD",1747555520635,3.98067009,2512.2,2511.7,3.98134988]
["bitfinex","ETHUSD",1747555521625,11.68568199,2512.2,2511.7,3.98124393]
["bitfinex","ETHUSD",1747555521826,1.2503,2512.1,2511.5,0.92382632]
["bitfinex","ETHUSD",1747555522176,1.2503,2512.1,2511.7,3.9813403]
["bitfinex","ETHUSD",1747555522313,8.9553,2512.6,2512.2,3.98047596]
["bitfinex","ETHUSD",1747555522652,8.0,2512.5,2511.8,1.2078]
["bitfinex","ETHUSD",1747555522829,3.98045612,2512.3,2511.6,1.2078]
["bitfinex","ETHUSD",1747555523032,3.98065753,2512.2,2511.7,3.98135873]
["bitfinex","ETHUSD",1747555523215,7.776,2512.4,2511.7,3.9813672]
["bitfinex","ETHUSD",1747555523415,3.98053796,2512.3,2511.7,3.98126874]
["bitfinex","ETHUSD",1747555523616,11.75632606,2512.4,2511.8,3.98105681]
["bitfinex","ETHUSD",1747555523816,3.98061412,2512.2,2511.7,4.50020042]
["bitfinex","ETHUSD",1747555524016,7.705,2512.1,2511.6,1.2078]
["bitfinex","ETHUSD",1747555524216,7.705,2512.1,2511.6,5.18924239]
["bitfinex","ETHUSD",1747555524419,7.705,2512.1,2511.7,3.9813386]
["bitfinex","ETHUSD",1747555524813,7.705,2512.1,2511.8,3.98120572]
["bitfinex","ETHUSD",1747555525031,7.705,2512.1,2511.7,3.98130694]
["bitfinex","ETHUSD",1747555525244,11.68580729,2512.1,2511.6,5.1893146]
["bitfinex","ETHUSD",1747555525974,7.705,2512.1,2511.6,5.1893146]
["bitfinex","ETHUSD",1747555526168,7.705,2512.1,2511.7,3.98123505]
["bitfinex","ETHUSD",1747555526336,7.705,2512.1,2511.8,3.98120869]
["bitfinex","ETHUSD",1747555526648,7.705,2512.1,2511.9,3.98100507]
["bitfinex","ETHUSD",1747555526858,7.705,2512.1,2511.6,6.10636555]
["bitfinex","ETHUSD",1747555527045,5.23088625,2512.2,2511.7,3.98128969]
["bitfinex","ETHUSD",1747555527354,7.705,2512.1,2511.7,3.98128969]
["bitfinex","ETHUSD",1747555527551,1.2503,2512.2,2511.7,3.98128969]
["bitfinex","ETHUSD",1747555527756,7.705,2512.1,2511.9,3.98103345]
["bitfinex","ETHUSD",1747555527961,7.705,2512.1,2511.9,3.98101078]
["bitfinex","ETHUSD",1747555528454,7.705,2512.2,2511.7,0.61061893]
["bitfinex","ETHUSD",1747555528653,1.2503,2512.5,2512.1,3.98073325]
["bitfinex","ETHUSD",1747555528823,1.2503,2512.5,2511.6,2.12489959]
["bitfinex","ETHUSD",1747555528824,15.46,2512.4,2511.6,2.12489959]
["bitfinex","ETHUSD",1747555529019,3.98037325,2512.4,2511.8,3.98105637]
["bitfinex","ETHUSD",1747555529272,7.705,2512.3,2511.8,3.98105637]
["bitfinex","ETHUSD",1747555529426,7.705,2512.3,2511.9,3.98092587]
["bitfinex","ETHUSD",1747555529851,7.705,2512.3,2512.0,0.3778828]
["bitfinex","ETHUSD",1747555530049,1.2503,2512.5,2512.0,4.35862151]
["bitfinex","ETHUSD",1747555530367,7.705,2512.4,2512.0,4.35869546]
["bitfinex","ETHUSD",1747555530571,11.6853256,2512.4,2512.0,0.3778828]
["bitfinex","ETHUSD",1747555531455,11.6853256,2512.4,2511.9,3.98097172]
["bitfinex","ETHUSD",1747555531760,7.705,2512.4,2512.0,3.98089129]
["bitfinex","ETHUSD",1747555532128,7.705,2512.4,2511.8,3.98120869]
["bitfinex","ETHUSD",1747555532440,3.9804167,2512.3,2511.8,5.03714215]
["bitfinex","ETHUSD",1747555532762,3.98082288,2512.1,2511.7,0.4719124]
["bitfinex","ETHUSD",1747555532970,5.24812288,2512.1,2511.7,0.4719124]
["bitfinex","ETHUSD",1747555533167,1.2673,2512.1,2511.8,0.37874453]
["bitfinex","ETHUSD",1747555533666,3.9810502,2511.9,2511.8,0.37874453]
["bitfinex","ETHUSD",1747555533882,11.7180502,2511.9,2511.8,0.37874453]
["bitfinex","ETHUSD",1747555534229,14.73897439,2511.9,2511.8,0.37874453]
["bitfinex","ETHUSD",1747555534432,24.00627439,2511.9,2511.8,0.37874453]
["bitfinex","ETHUSD",1747555534657,0.55,2511.5,2511.2,0.4719124]
["bitfinex","ETHUSD",1747555534962,3.98200135,2511.3,2511.2,0.4719124]
["bitfinex","ETHUSD",1747555535343,15.482,2511.4,2511.2,0.4719124]
["bitfinex","ETHUSD",1747555535527,1.8173,2511.5,2511.2,0.4719124]
["bitfinex","ETHUSD",1747555535732,9.0043,2511.5,2511.2,0.4719124]
["bitfinex","ETHUSD",1747555535929,14.1613,2511.7,2511.2,0.98003436]
["bitfinex","ETHUSD",1747555536136,7.737,2511.6,2511.3,3.98200135]
["bitfinex","ETHUSD",1747555536375,12.894,2511.7,2511.4,3.98172292]
["bitfinex","ETHUSD",1747555536534,7.738,2511.6,2511.4,3.98172292]
["bitfinex","ETHUSD",1747555536729,7.738,2511.6,2511.3,3.98192453]
["bitfinex","ETHUSD",1747555537036,1.2673,2511.5,2511.2,0.4719124]
["bitfinex","ETHUSD",1747555537267,3.98200135,2511.3,2511.2,0.4719124]
["bitfinex","ETHUSD",1747555537475,11.74100135,2511.3,2511.2,0.4719124]
["bitfinex","ETHUSD",1747555537770,11.74100135,2511.3,2510.8,3.98278547]
["bitfinex","ETHUSD",1747555538277,1.2673,2511.5,2510.6,1.6740124]
["bitfinex","ETHUSD",1747555538436,1.2673,2511.5,2511.0,3.98244783]
["bitfinex","ETHUSD",1747555538437,15.493,2511.4,2511.0,3.98244783]
["bitfinex","ETHUSD",1747555538633,1.2673,2511.5,2511.1,3.98225547]
["bitfinex","ETHUSD",1747555538861,1.2673,2511.5,2510.6,1.6740124]
["bitfinex","ETHUSD",1747555538862,15.492,2511.4,2510.6,1.6740124]
["bitfinex","ETHUSD",1747555539034,15.492,2511.4,2510.9,3.98249993]
["bitfinex","ETHUSD",1747555539234,19.47387562,2511.4,2510.9,3.98249993]
["bitfinex","ETHUSD",1747555539639,3.98207496,2511.3,2510.8,3.98271518]
["bitfinex","ETHUSD",1747555539841,15.492,2511.4,2510.6,5.6570631]
["bitfinex","ETHUSD",1747555539842,15.492,2511.4,2510.6,1.6740124]
["bitfinex","ETHUSD",1747555540034,3.98229415,2511.2,2510.6,5.65704903]
["bitfinex","ETHUSD",1747555540354,3.98233417,2511.1,2510.6,5.65704903]
["bitfinex","ETHUSD",1747555540554,0.94807851,2511.2,2510.6,5.65704903]
["bitfinex","ETHUSD",1747555540555,4.93028075,2511.2,2510.7,3.98294251]
["bitfinex","ETHUSD",1747555540974,4.93028075,2511.2,2510.6,1.6740124]
["bitfinex","ETHUSD",1747555541184,19.47392258,2511.4,2510.9,3.98260487]
["bitfinex","ETHUSD",1747555541341,19.47392258,2511.4,2510.8,3.98271097]
["bitfinex","ETHUSD",1747555541541,3.98201701,2511.3,2510.8,3.98271097]
["bitfinex","ETHUSD",1747555541754,19.46901701,2511.3,2510.8,3.98271097]
["bitfinex","ETHUSD",1747555542069,3.98201701,2511.3,2510.8,3.98271097]
["bitfinex","ETHUSD",1747555542252,15.485,2511.2,2510.8,3.98271097]
["bitfinex","ETHUSD",1747555542464,1.2673,2511.5,2511.0,3.98232518]
["bitfinex","ETHUSD",1747555542670,7.739,2511.5,2511.3,3.98190382]
["bitfinex","ETHUSD",1747555542841,7.739,2511.5,2511.2,3.98207644]
["bitfinex","ETHUSD",1747555543037,14.1,2511.7,2511.4,3.98184279]
["bitfinex","ETHUSD",1747555543268,14.1,2511.7,2511.3,3.98191834]
["bitfinex","ETHUSD",1747555543269,7.739,2511.6,2511.3,3.98191834]
["bitfinex","ETHUSD",1747555543467,7.739,2511.6,2510.9,5.17020211]
["bitfinex","ETHUSD",1747555543676,7.739,2511.6,2511.3,3.98191967]
["bitfinex","ETHUSD",1747555544075,12.894,2511.7,2511.3,3.98194042]
["bitfinex","ETHUSD",1747555544286,7.739,2511.6,2511.3,3.98194042]
["bitfinex","ETHUSD",1747555545584,7.739,2511.6,2511.1,1.2705]
["bitfinex","ETHUSD",1747555545744,12.894,2511.7,2511.4,3.98184279]
["bitfinex","ETHUSD",1747555545940,12.894,2511.7,2511.3,1.2705]
["bitfinex","ETHUSD",1747555546141,16.87545138,2511.7,2511.2,6.06]
["bitfinex","ETHUSD",1747555546345,16.87538415,2511.7,2511.2,10.04206253]
["bitfinex","ETHUSD",1747555546890,12.894,2511.7,2511.3,3.98188026]
["bitfinex","ETHUSD",1747555547056,7.739,2511.6,2511.3,3.98197622]
["bitfinex","ETHUSD",1747555547364,20.633,2511.7,2511.2,10.04210964]
["bitfinex","ETHUSD",1747555547574,20.633,2511.7,2511.4,3.98183241]
["bitfinex","ETHUSD",1747555547780,20.633,2511.7,2511.6,3.98152572]
["bitfinex","ETHUSD",1747555548097,20.633,2511.7,2511.6,4.35978192]
["bitfinex","ETHUSD",1747555548266,12.894,2511.7,2511.6,4.35978192]
["bitfinex","ETHUSD",1747555549794,12.894,2511.7,2511.6,0.3782562]
["bitfinex","ETHUSD",1747555550371,8.0,2512.6,2511.7,1.2705]
["bitfinex","ETHUSD",1747555550687,7.739,2512.0,2511.9,3.98096839]
["bitfinex","ETHUSD",1747555552293,7.739,2512.0,2511.9,4.35896386]
["bitfinex","ETHUSD",1747555552696,7.739,2512.0,2511.9,0.37799547]
["bitfinex","ETHUSD",1747555553596,7.739,2512.0,2511.5,5.6661337]
["bitfinex","ETHUSD",1747555553802,9.7595,2512.0,2511.5,0.4719124]
["bitfinex","ETHUSD",1747555554165,3.98108717,2511.9,2511.5,0.4719124]
["bitfinex","ETHUSD",1747555554374,11.71809672,2511.9,2511.5,0.4719124]
["bitfinex","ETHUSD",1747555554609,2.54586066,2511.8,2511.5,0.4719124]
["bitfinex","ETHUSD",1747555554794,2.54586066,2511.8,2511.5,0.37833884]
["bitfinex","ETHUSD",1747555555383,2.54586066,2511.8,2511.5,4.35997882]
["bitfinex","ETHUSD",1747555555584,7.737,2511.9,2511.5,4.35997882]
["bitfinex","ETHUSD",1747555555793,6.00147376,2512.0,2511.5,4.35997882]
["bitfinex","ETHUSD",1747555555997,7.738,2511.8,2511.5,3.98163998]
["bitfinex","ETHUSD",1747555556311,7.738,2511.7,2511.5,3.98163998]
["bitfinex","ETHUSD",1747555556506,7.738,2511.7,2511.2,5.19473468]
["bitfinex","ETHUSD",1747555556815,3.98152777,2511.6,2511.2,1.2126]
["bitfinex","ETHUSD",1747555556977,5.22829752,2511.5,2511.1,0.4719124]
["bitfinex","ETHUSD",1747555557171,1.2466,2511.5,2511.1,4.45417075]
["bitfinex","ETHUSD",1747555557517,1.2426,2511.7,2511.3,0.37853462]
["bitfinex","ETHUSD",1747555557679,7.738,2511.5,2511.3,4.36041016]
["bitfinex","ETHUSD",1747555558298,7.738,2511.5,2511.3,0.37853462]
["bitfinex","ETHUSD",1747555558620,3.98184279,2511.4,2511.3,0.37853462]
["bitfinex","ETHUSD",1747555558796,13.77444279,2511.4,2511.3,0.37853462]
["bitfinex","ETHUSD",1747555559522,3.98231697,2511.2,2510.9,0.4719124]
["bitfinex","ETHUSD",1747555560080,3.98206784,2511.3,2510.9,0.4719124]
["bitfinex","ETHUSD",1747555560534,3.98232201,2511.1,2510.9,0.4719124]
["bitfinex","ETHUSD",1747555560704,7.739,2511.0,2510.9,0.4719124]
["bitfinex","ETHUSD",1747555560905,11.7214771,2511.0,2510.9,0.4719124]
["bitfinex","ETHUSD",1747555561220,7.739,2511.0,2510.9,0.4719124]
["bitfinex","ETHUSD",1747555562022,11.7214771,2511.0,2510.9,0.4719124]
["bitfinex","ETHUSD",1747555562325,11.32365925,2511.0,2510.9,0.4719124]
["bitfinex","ETHUSD",1747555562523,8.9816,2511.0,2510.9,0.4719124]
["bitfinex","ETHUSD",1747555562736,1.2426,2511.0,2510.9,0.4719124]
["bitfinex","ETHUSD",1747555562902,13.447,2511.4,2511.2,3.98204037]
["bitfinex","ETHUSD",1747555562903,20.62,2511.4,2511.2,3.98204037]
["bitfinex","ETHUSD",1747555563108,20.621,2511.4,2511.0,3.98235005]
["bitfinex","ETHUSD",1747555563289,12.897,2511.4,2511.2,3.98215992]
["bitfinex","ETHUSD",1747555563489,20.621,2511.4,2511.2,3.98215992]
["bitfinex","ETHUSD",1747555565218,16.87893615,2511.4,2510.9,4.45445763]
["bitfinex","ETHUSD",1747555565424,20.621,2511.4,2511.1,3.98228826]
["bitfinex","ETHUSD",1747555565726,20.62,2511.4,2511.1,3.98217539]
["bitfinex","ETHUSD",1747555565889,7.723,2511.3,2511.1,3.98217539]
["bitfinex","ETHUSD",1747555566624,12.897,2511.4,2511.1,3.98217539]
["bitfinex","ETHUSD",1747555566825,7.723,2511.3,2511.1,3.98217539]
["bitfinex","ETHUSD",1747555567027,20.62,2511.4,2511.2,3.98208084]
["bitfinex","ETHUSD",1747555567585,12.897,2511.4,2511.3,3.98200135]
["bitfinex","ETHUSD",1747555567824,20.62,2511.4,2511.2,5.17648877]
["bitfinex","ETHUSD",1747555568048,21.8984,2511.4,2510.9,1.6663124]
["bitfinex","ETHUSD",1747555568212,29.23962925,2511.4,2510.9,4.45452047]
["bitfinex","ETHUSD",1747555568390,20.62,2511.4,2511.3,3.98200135]
["bitfinex","ETHUSD",1747555568591,20.62,2511.4,2511.2,3.98207882]
["bitfinex","ETHUSD",1747555568789,20.62,2511.4,2511.3,3.98200135]
["bitfinex","ETHUSD",1747555569124,20.62,2511.4,2511.0,5.17680766]
["bitfinex","ETHUSD",1747555569329,29.51067967,2511.4,2510.9,4.45453085]
["bitfinex","ETHUSD",1747555569530,21.8984,2511.4,2510.9,0.4719124]
["bitfinex","ETHUSD",1747555569709,25.88032441,2511.4,2510.9,4.45447416]
["bitfinex","ETHUSD",1747555570312,21.8984,2511.4,2510.9,0.4719124]
["bitfinex","ETHUSD",1747555570749,3.98203257,2511.3,2510.9,0.4719124]
["bitfinex","ETHUSD",1747555570905,25.88032455,2511.4,2510.9,4.45454755]
["bitfinex","ETHUSD",1747555571236,21.8984,2511.4,2511.0,3.98240069]
["bitfinex","ETHUSD",1747555571543,7.724,2511.3,2511.2,3.98215992]
["bitfinex","ETHUSD",1747555571704,7.724,2511.3,2511.2,5.17655992]
["bitfinex","ETHUSD",1747555572597,7.724,2511.3,2511.2,3.98215992]
["bitfinex","ETHUSD",1747555572795,12.897,2511.4,2511.2,3.98215992]
["bitfinex","ETHUSD",1747555573024,12.897,2511.4,2511.3,3.98200135]
["bitfinex","ETHUSD",1747555574100,1.2784,2511.9,2511.3,1.21301808]
["bitfinex","ETHUSD",1747555574314,5.25857456,2512.5,2512.0,3.98089171]
["bitfinex","ETHUSD",1747555574499,7.724,2512.4,2511.8,1.1944]
["bitfinex","ETHUSD",1747555574712,7.724,2512.4,2512.2,3.98048764]
["bitfinex","ETHUSD",1747555575314,20.621,2512.6,2511.8,1.1944]
["bitfinex","ETHUSD",1747555575533,20.621,2512.6,2512.3,3.98038623]
["bitfinex","ETHUSD",1747555576553,20.621,2512.6,2512.2,3.98056415]
["bitfinex","ETHUSD",1747555576715,20.621,2512.6,2512.4,0.37803433]
["bitfinex","ETHUSD",1747555577251,3.9800995,2512.5,2512.4,0.37803433]
["bitfinex","ETHUSD",1747555577813,24.60094838,2512.6,2512.0,0.4719124]
["bitfinex","ETHUSD",1747555577814,3.98073325,2512.1,2512.0,0.4719124]
["bitfinex","ETHUSD",1747555578161,13.36190658,2512.1,2512.0,0.4719124]
["bitfinex","ETHUSD",1747555579160,21.10390658,2512.1,2512.0,0.4719124]
["bitfinex","ETHUSD",1747555579470,17.12317333,2512.1,2512.0,0.4719124]
["bitfinex","ETHUSD",1747555579669,16.7251,2512.1,2511.6,4.35964289]
["bitfinex","ETHUSD",1747555579816,16.7251,2512.1,2511.7,3.98129007]
["bitfinex","ETHUSD",1747555580016,7.723,2512.0,2511.9,3.98095166]
["bitfinex","ETHUSD",1747555580318,7.723,2512.0,2511.7,3.9813672]
["bitfinex","ETHUSD",1747555580617,3.98059877,2512.2,2511.7,3.9813672]
["bitfinex","ETHUSD",1747555580827,7.722,2512.2,2511.8,5.24858858]
["bitfinex","ETHUSD",1747555581045,7.722,2512.2,2512.0,3.98086456]
["bitfinex","ETHUSD",1747555581264,7.722,2512.2,2512.1,3.98073325]
["bitfinex","ETHUSD",1747555581571,12.898,2512.6,2512.1,3.98073325]
["bitfinex","ETHUSD",1747555581719,20.62,2512.6,2512.3,3.98035601]
["bitfinex","ETHUSD",1747555582067,20.62,2512.6,2512.2,3.98048764]
["bitfinex","ETHUSD",1747555582217,20.62,2512.6,2512.0,3.98084555]
["bitfinex","ETHUSD",1747555582572,20.62,2512.6,2512.0,4.50568011]
["bitfinex","ETHUSD",1747555582866,20.62,2512.6,2512.0,3.98088529]
["bitfinex","ETHUSD",1747555583095,20.62,2512.6,2512.1,0.37770536]
["bitfinex","ETHUSD",1747555583366,7.722,2512.5,2512.2,3.9805085]
["bitfinex","ETHUSD",1747555583564,7.722,2512.5,2512.3,3.98041635]
["bitfinex","ETHUSD",1747555583865,7.722,2512.5,2512.4,3.98025792]
["bitfinex","ETHUSD",1747555584074,12.898,2512.6,2512.5,3.9800995]
["bitfinex","ETHUSD",1747555584558,7.722,2512.8,2512.7,3.9797827]
["bitfinex","ETHUSD",1747555584731,7.722,2512.8,2512.6,3.97986033]
["bitfinex","ETHUSD",1747555585051,7.722,2512.8,2512.7,3.9797827]
["bitfinex","ETHUSD",1747555585255,5.19131474,2513.2,2512.7,3.9797827]
["bitfinex","ETHUSD",1747555585458,7.722,2512.9,2512.7,3.9797827]
["bitfinex","ETHUSD",1747555585653,7.722,2512.9,2512.2,0.4719124]
["bitfinex","ETHUSD",1747555585654,9.2692,2512.9,2512.2,0.4719124]
["bitfinex","ETHUSD",1747555585859,1.2123,2512.8,2512.2,0.4719124]
["bitfinex","ETHUSD",1747555586152,5.19200731,2512.8,2512.3,3.9803187]
["bitfinex","ETHUSD",1747555586762,1.2123,2512.8,2512.2,0.4719124]
["bitfinex","ETHUSD",1747555587059,3.9800995,2512.5,2512.2,0.4719124]
["bitfinex","ETHUSD",1747555587233,7.721,2512.4,2512.2,0.4719124]
["bitfinex","ETHUSD",1747555587565,7.721,2512.7,2512.3,3.98031608]
["bitfinex","ETHUSD",1747555587769,11.7008156,2512.7,2512.2,1.7517124]
["bitfinex","ETHUSD",1747555587927,3.97994109,2512.6,2512.2,0.4719124]
["bitfinex","ETHUSD",1747555588131,3.98013626,2512.5,2512.2,0.4719124]
["bitfinex","ETHUSD",1747555588538,3.98027392,2512.4,2512.2,0.4719124]
["bitfinex","ETHUSD",1747555588773,3.98014794,2512.5,2512.2,0.4719124]
["bitfinex","ETHUSD",1747555588946,3.97999824,2512.6,2512.2,0.4719124]
["bitfinex","ETHUSD",1747555589954,1.2123,2512.8,2512.2,0.50797055]
["bitfinex","ETHUSD",1747555590270,7.721,2512.7,2512.3,3.98030112]
["bitfinex","ETHUSD",1747555591236,7.721,2512.7,2512.4,3.98018605]
["bitfinex","ETHUSD",1747555591438,7.721,2512.7,2512.3,3.98034301]
["bitfinex","ETHUSD",1747555591927,7.721,2512.7,2512.4,0.37738815]
["bitfinex","ETHUSD",1747555592038,7.721,2512.7,2512.4,4.35757624]
["bitfinex","ETHUSD",1747555592706,7.721,2512.7,2512.5,3.98008726]
["bitfinex","ETHUSD",1747555592981,15.747,2513.1,2512.5,1.2654]
["bitfinex","ETHUSD",1747555593200,3.97931193,2513.0,2512.5,5.2454302]
["bitfinex","ETHUSD",1747555593390,11.72622586,2513.1,2512.6,3.97989688]
["bitfinex","ETHUSD",1747555593544,11.72622586,2513.1,2512.5,5.24542221]
["bitfinex","ETHUSD",1747555593872,3.97938281,2513.0,2512.5,6.2057249]
["bitfinex","ETHUSD",1747555594877,3.9794045,2513.0,2512.5,6.20578218]
["bitfinex","ETHUSD",1747555598403,11.72622515,2513.1,2512.6,3.97992669]
["bitfinex","ETHUSD",1747555598571,3.97932163,2513.0,2512.5,6.20572352]
["bitfinex","ETHUSD",1747555598772,7.747,2513.1,2512.5,6.20572352]
["bitfinex","ETHUSD",1747555598984,3.97933442,2513.0,2512.5,6.20572352]
["bitfinex","ETHUSD",1747555599180,3.97933442,2513.0,2512.6,0.37732121]
["bitfinex","ETHUSD",1747555599468,3.9797827,2512.7,2512.6,0.37732121]
["bitfinex","ETHUSD",1747555599676,3.97969543,2512.8,2512.6,0.37732121]
["bitfinex","ETHUSD",1747555599871,6.43951737,2513.0,2512.6,0.37732121]
["bitfinex","ETHUSD",1747555600075,7.746,2512.9,2512.6,0.37732121]
["bitfinex","ETHUSD",1747555600688,7.746,2512.9,2512.5,3.97998115]
["bitfinex","ETHUSD",1747555601201,7.746,2512.9,2512.5,3.97995357]
["bitfinex","ETHUSD",1747555601770,3.97922977,2513.1,2512.6,3.97990689]
["bitfinex","ETHUSD",1747555602021,7.746,2513.0,2512.4,3.9801947]
["bitfinex","ETHUSD",1747555602173,3.97964107,2512.8,2512.3,5.24577201]
["bitfinex","ETHUSD",1747555602574,3.97954628,2512.9,2512.3,5.24577201]
["bitfinex","ETHUSD",1747555603229,3.97964152,2512.8,2512.3,1.2654]
["bitfinex","ETHUSD",1747555603527,3.97975266,2512.8,2512.4,0.37809752]
["bitfinex","ETHUSD",1747555603692,5.15564114,2512.9,2512.4,0.37809752]
["bitfinex","ETHUSD",1747555604319,7.746,2512.8,2512.5,3.97998425]
["bitfinex","ETHUSD",1747555604812,7.746,2512.9,2512.7,3.97967791]
["bitfinex","ETHUSD",1747555605012,7.746,2512.9,2512.6,3.97986907]
["bitfinex","ETHUSD",1747555605672,7.746,2512.9,2512.5,4.35812023]
["bitfinex","ETHUSD",1747555605868,11.72547863,2512.9,2512.5,0.37809752]
["bitfinex","ETHUSD",1747555606305,11.72547863,2512.9,2512.4,4.35834094]
["bitfinex","ETHUSD",1747555606506,3.97964475,2512.8,2512.4,0.37809752]
["bitfinex","ETHUSD",1747555606695,7.746,2512.9,2512.4,0.37809752]
["bitfinex","ETHUSD",1747555606696,11.72554413,2512.9,2512.4,0.37809752]
["bitfinex","ETHUSD",1747555607010,3.97978119,2512.8,2512.4,0.37809752]
["bitfinex","ETHUSD",1747555607617,7.746,2512.9,2512.4,0.37809752]
["bitfinex","ETHUSD",1747555607794,7.746,2512.9,2512.6,3.97986567]
["bitfinex","ETHUSD",1747555607977,7.746,2513.0,2512.6,3.97990239]
["bitfinex","ETHUSD",1747555608179,11.72533592,2513.0,2512.5,5.20082715]
["bitfinex","ETHUSD",1747555608420,7.746,2513.0,2512.5,5.20082715]
["bitfinex","ETHUSD",1747555608633,7.746,2513.0,2512.5,5.2008366]
["bitfinex","ETHUSD",1747555608919,7.746,2513.0,2512.6,3.97980077]
["bitfinex","ETHUSD",1747555609110,11.72539305,2513.0,2512.6,0.37809752]
["bitfinex","ETHUSD",1747555609308,7.746,2513.0,2512.6,4.35801916]
["bitfinex","ETHUSD",1747555609622,7.746,2513.0,2512.7,3.97977596]
["bitfinex","ETHUSD",1747555609835,7.746,2513.0,2512.6,0.37809752]
["bitfinex","ETHUSD",1747555610002,11.72532924,2513.0,2512.6,0.37809752]
["bitfinex","ETHUSD",1747555610511,7.746,2513.0,2512.6,4.35799876]
["bitfinex","ETHUSD",1747555610693,11.72534751,2513.0,2512.6,0.37809752]
["bitfinex","ETHUSD",1747555610902,11.72534751,2513.0,2512.7,0.37809752]
["bitfinex","ETHUSD",1747555611088,7.745,2512.9,2512.7,0.37809752]
["bitfinex","ETHUSD",1747555611915,7.745,2512.9,2512.8,4.35772184]
["bitfinex","ETHUSD",1747555612123,7.745,2512.9,2512.8,0.37809752]
["bitfinex","ETHUSD",1747555613130,7.686,2513.2,2512.8,4.35769615]
["bitfinex","ETHUSD",1747555613529,3.97875921,2513.4,2512.9,4.35754377]
["bitfinex","ETHUSD",1747555613727,8.8564,2514.0,2513.0,5.18157406]
["bitfinex","ETHUSD",1747555613893,8.8564,2514.0,2513.6,5.18057814]
["bitfinex","ETHUSD",1747555614089,8.8564,2514.0,2513.6,1.2023]
["bitfinex","ETHUSD",1747555614397,12.83413283,2514.0,2513.6,1.2023]
["bitfinex","ETHUSD",1747555615929,3.97792149,2513.9,2513.7,0.37809752]
["bitfinex","ETHUSD",1747555616242,0.0008,2514.1,2513.7,0.37809752]
["bitfinex","ETHUSD",1747555616442,3.97841008,2514.1,2513.7,0.37809752]
["bitfinex","ETHUSD",1747555617004,3.97776492,2514.0,2513.7,0.37809752]
["bitfinex","ETHUSD",1747555617316,0.0008,2514.1,2513.7,0.37809752]
["bitfinex","ETHUSD",1747555617317,3.97838794,2514.1,2513.7,0.37809752]
["bitfinex","ETHUSD",1747555617502,0.0008,2514.1,2513.6,3.9783262]
["bitfinex","ETHUSD",1747555617702,3.97838118,2514.1,2513.6,4.8942401]
["bitfinex","ETHUSD",1747555618666,3.97838118,2514.1,2513.6,0.9159139]
["bitfinex","ETHUSD",1747555618840,3.97773235,2514.0,2513.6,0.9159139]
["bitfinex","ETHUSD",1747555620017,5.24371536,2513.9,2513.4,5.18097139]
["bitfinex","ETHUSD",1747555620252,3.97780106,2514.0,2513.4,5.18097139]
["bitfinex","ETHUSD",1747555620556,3.97848933,2513.6,2513.2,1.6636124]
["bitfinex","ETHUSD",1747555620866,3.97848933,2513.6,2513.5,0.37714637]
["bitfinex","ETHUSD",1747555621140,4.90073033,2513.6,2513.5,0.37714637]
["bitfinex","ETHUSD",1747555621438,0.922241,2513.6,2513.5,0.37714637]
["bitfinex","ETHUSD",1747555621643,7.684,2513.6,2513.5,0.37714637]
["bitfinex","ETHUSD",1747555621843,5.24367722,2513.9,2513.5,1.56884637]
["bitfinex","ETHUSD",1747555621844,11.66197722,2513.9,2513.5,1.56884637]
["bitfinex","ETHUSD",1747555622227,7.684,2513.9,2513.6,3.97825746]
["bitfinex","ETHUSD",1747555622420,0.0008,2514.1,2513.6,0.91483352]
["bitfinex","ETHUSD",1747555622614,7.6848,2514.1,2513.7,3.97804491]
["bitfinex","ETHUSD",1747555622814,7.6848,2514.1,2513.9,3.97774437]
["bitfinex","ETHUSD",1747555623021,7.6848,2514.1,2513.9,5.16944437]
["bitfinex","ETHUSD",1747555623215,0.0008,2514.1,2514.0,3.97772474]
["bitfinex","ETHUSD",1747555623416,0.0008,2514.1,2513.9,5.1695114]
["bitfinex","ETHUSD",1747555623618,0.0008,2514.1,2514.0,4.89247574]
["bitfinex","ETHUSD",1747555624217,0.0008,2514.1,2514.0,0.914751]
["bitfinex","ETHUSD",1747555624554,0.0008,2514.1,2514.0,4.89247574]
["bitfinex","ETHUSD",1747555625870,0.0008,2514.1,2514.0,0.914751]
["bitfinex","ETHUSD",1747555626017,0.0008,2514.1,2513.5,11.66246423]
["bitfinex","ETHUSD",1747555626222,0.0008,2514.1,2513.6,1.1917]
["bitfinex","ETHUSD",1747555627031,0.0008,2514.1,2514.0,3.97772474]
["bitfinex","ETHUSD",1747555627354,0.0008,2514.1,2514.0,5.16942474]
["bitfinex","ETHUSD",1747555628326,0.0008,2514.1,2514.0,5.20919841]
["bitfinex","ETHUSD",1747555628535,0.0008,2514.1,2514.0,6.8971063]
["bitfinex","ETHUSD",1747555628929,0.0008,2514.1,2514.0,7.27310527]
["bitfinex","ETHUSD",1747555629158,0.0008,2514.1,2514.0,7.2333316]
["bitfinex","ETHUSD",1747555629325,0.0008,2514.1,2514.0,7.2731032]
["bitfinex","ETHUSD",1747555629520,0.0008,2514.1,2514.0,7.2333316]
["bitfinex","ETHUSD",1747555629975,0.0008,2514.1,2514.0,7.27310161]
["bitfinex","ETHUSD",1747555630155,0.0008,2514.1,2514.0,15.2333316]
["bitfinex","ETHUSD",1747555632865,0.0008,2514.1,2514.0,21.8433316]
["bitfinex","ETHUSD",1747555633071,0.0008,2514.1,2514.0,32.4624046]
["bitfinex","ETHUSD",1747555633402,0.0008,2514.1,2514.0,21.8433316]
["bitfinex","ETHUSD",1747555633975,0.0008,2514.1,2514.0,30.2396606]
["bitfinex","ETHUSD",1747555634179,0.66666667,2514.3,2514.2,5.80150832]
["bitfinex","ETHUSD",1747555634379,0.66666667,2514.3,2514.2,27.54250832]
["bitfinex","ETHUSD",1747555634770,0.66666667,2514.3,2514.2,27.91850729]
["bitfinex","ETHUSD",1747555634972,0.28334387,2514.3,2514.2,27.91850729]
["bitfinex","ETHUSD",1747555635160,0.3987111,2514.7,2514.6,12.52677563]
["bitfinex","ETHUSD",1747555635360,1.23388838,2515.7,2515.0,13.25024314]
["bitfinex","ETHUSD",1747555635361,0.00268838,2515.7,2515.0,13.25024314]
["bitfinex","ETHUSD",1747555635680,0.00268838,2515.7,2515.6,13.68859478]
["bitfinex","ETHUSD",1747555635907,2.50054509,2517.3,2516.6,3.97361519]
["bitfinex","ETHUSD",1747555636087,1.26934509,2517.3,2516.6,21.03701519]
["bitfinex","ETHUSD",1747555636257,4.44479179,2517.8,2516.6,21.03701519]
["bitfinex","ETHUSD",1747555636442,3.21359179,2517.8,2516.6,1.1634]
["bitfinex","ETHUSD",1747555636773,7.81017577,2517.4,2516.6,5.13701519]
["bitfinex","ETHUSD",1747555636975,3.8376754,2517.4,2516.6,1.99714698]
["bitfinex","ETHUSD",1747555637192,2.6064754,2517.4,2516.6,6.52076217]
["bitfinex","ETHUSD",1747555637381,2.6064754,2517.4,2516.6,5.97076217]
["bitfinex","ETHUSD",1747555637873,2.6064754,2517.4,2516.6,13.97076217]
["bitfinex","ETHUSD",1747555638186,2.6064754,2517.4,2516.6,13.96176217]
["bitfinex","ETHUSD",1747555638761,7.983,2517.3,2516.6,5.97076217]
["bitfinex","ETHUSD",1747555639058,1.2009,2517.2,2516.2,1.1954]
["bitfinex","ETHUSD",1747555639264,7.983,2516.8,2516.2,1.1954]
["bitfinex","ETHUSD",1747555639521,7.983,2516.8,2515.8,0.4719124]
["bitfinex","ETHUSD",1747555639816,11.95630277,2516.8,2516.2,3.97409737]
["bitfinex","ETHUSD",1747555639973,7.99939527,2517.1,2515.8,5.64215828]
["bitfinex","ETHUSD",1747555639974,3.97434042,2517.1,2515.8,5.64215828]
["bitfinex","ETHUSD",1747555640316,3.97361697,2516.6,2515.9,3.97459842]
["bitfinex","ETHUSD",1747555640482,5.56674215,2516.6,2515.9,3.97459842]
["bitfinex","ETHUSD",1747555640820,3.97379574,2516.5,2515.8,4.44674083]
["bitfinex","ETHUSD",1747555640961,3.97395935,2516.4,2515.8,0.4719124]
["bitfinex","ETHUSD",1747555641299,3.97466711,2516.0,2515.8,0.4719124]
["bitfinex","ETHUSD",1747555641464,7.982,2515.9,2515.8,0.4719124]
["bitfinex","ETHUSD",1747555642464,7.982,2515.9,2515.5,5.17066798]
["bitfinex","ETHUSD",1747555642691,7.982,2515.9,2515.6,3.97515178]
["bitfinex","ETHUSD",1747555642890,5.17478305,2516.5,2515.6,4.88975255]
["bitfinex","ETHUSD",1747555643090,7.982,2516.1,2515.8,3.97485055]
["bitfinex","ETHUSD",1747555643416,1.2009,2516.5,2515.6,4.88975255]
["bitfinex","ETHUSD",1747555643417,1.2009,2516.5,2515.6,0.91460566]
["bitfinex","ETHUSD",1747555643697,1.2009,2516.8,2516.4,3.97385121]
["bitfinex","ETHUSD",1747555643895,19.428,2516.9,2516.3,3.97404924]
["bitfinex","ETHUSD",1747555644077,19.428,2516.9,2516.2,5.16958216]
["bitfinex","ETHUSD",1747555644395,3.97331218,2516.8,2515.9,17.225]
["bitfinex","ETHUSD",1747555644564,3.97331218,2516.8,2516.0,5.58151111]
["bitfinex","ETHUSD",1747555644771,9.2818,2516.6,2515.7,4.34718578]
["bitfinex","ETHUSD",1747555644971,3.97414999,2516.3,2515.7,4.34718578]
["bitfinex","ETHUSD",1747555645171,7.981,2516.2,2515.7,4.34718578]
["bitfinex","ETHUSD",1747555645375,7.981,2516.2,2515.8,3.97473443]
["bitfinex","ETHUSD",1747555645928,7.981,2516.2,2515.6,0.91460566]
["bitfinex","ETHUSD",1747555646088,4.77256407,2516.1,2515.3,3.9756689]
["bitfinex","ETHUSD",1747555646274,3.97457846,2516.0,2515.4,3.97543676]
["bitfinex","ETHUSD",1747555646468,3.97477422,2515.9,2515.2,1.503333]
["bitfinex","ETHUSD",1747555646673,3.97461263,2516.0,2515.2,13.47915349]
["bitfinex","ETHUSD",1747555646901,3.97461263,2516.0,2515.4,3.97541037]
["bitfinex","ETHUSD",1747555647224,7.981,2515.9,2515.5,0.03974938]
["bitfinex","ETHUSD",1747555647387,11.97384474,2516.5,2515.9,3.97467388]
["bitfinex","ETHUSD",1747555647574,19.99293606,2516.4,2515.8,3.97481307]
["bitfinex","ETHUSD",1747555647773,3.97420787,2516.3,2515.7,3.97503285]
["bitfinex","ETHUSD",1747555648005,3.97426488,2516.2,2515.4,3.97545477]
["bitfinex","ETHUSD",1747555648183,3.97441218,2516.1,2515.5,0.6233861]
["bitfinex","ETHUSD",1747555648524,3.97412264,2516.3,2515.7,3.97502541]
["bitfinex","ETHUSD",1747555648525,3.97416577,2516.3,2515.7,3.97502541]
["bitfinex","ETHUSD",1747555648694,3.9742565,2516.2,2515.6,3.97513126]
["bitfinex","ETHUSD",1747555648910,7.981,2516.1,2515.7,3.97501712]
["bitfinex","ETHUSD",1747555649301,7.981,2516.0,2515.6,3.97519478]
["bitfinex","ETHUSD",1747555649511,7.981,2516.1,2515.8,3.9747777]
["bitfinex","ETHUSD",1747555649718,7.981,2516.1,2515.7,4.43482957]
["bitfinex","ETHUSD",1747555650089,7.981,2516.1,2515.7,0.45985809]
["bitfinex","ETHUSD",1747555650291,11.95545928,2516.1,2515.5,4.59866582]
["bitfinex","ETHUSD",1747555650618,7.981,2516.1,2515.7,3.97502742]
["bitfinex","ETHUSD",1747555650821,7.981,2516.1,2515.5,0.6233861]
["bitfinex","ETHUSD",1747555650973,7.981,2516.1,2515.6,3.97517409]
["bitfinex","ETHUSD",1747555651307,11.95549645,2516.1,2515.5,4.59869488]
["bitfinex","ETHUSD",1747555651508,3.97456279,2516.0,2515.3,2.2584062]
["bitfinex","ETHUSD",1747555651715,3.97490766,2515.8,2515.1,3.97598505]
["bitfinex","ETHUSD",1747555651871,5.2483006,2515.9,2515.3,3.9755248]
["bitfinex","ETHUSD",1747555652072,5.24822194,2515.9,2515.4,3.97549283]
["bitfinex","ETHUSD",1747555652269,1.2735,2515.9,2515.4,3.97549283]
["bitfinex","ETHUSD",1747555652512,7.981,2515.8,2515.5,3.97535281]
["bitfinex","ETHUSD",1747555653099,7.981,2515.8,2515.4,0.79511588]
["bitfinex","ETHUSD",1747555653318,7.981,2515.8,2515.4,4.77054462]
["bitfinex","ETHUSD",1747555653473,7.981,2515.8,2515.3,3.97559601]
["bitfinex","ETHUSD",1747555653811,7.981,2515.8,2515.0,0.4719124]
["bitfinex","ETHUSD",1747555654024,3.97522038,2515.6,2515.0,3.97606188]
["bitfinex","ETHUSD",1747555654193,3.97534546,2515.6,2515.0,3.97606188]
["bitfinex","ETHUSD",1747555654375,3.97548026,2515.5,2514.9,4.44814724]
["bitfinex","ETHUSD",1747555654713,3.97548026,2515.5,2515.0,3.97613358]
["bitfinex","ETHUSD",1747555654886,6.77994248,2515.8,2515.1,3.97590192]
["bitfinex","ETHUSD",1747555655081,12.7175,2515.9,2515.2,3.97574272]
["bitfinex","ETHUSD",1747555655282,7.981,2515.8,2515.4,3.97539517]
["bitfinex","ETHUSD",1747555655490,15.988,2515.8,2515.4,3.97539517]
["bitfinex","ETHUSD",1747555655684,19.96289586,2515.8,2515.3,3.97564986]
["bitfinex","ETHUSD",1747555655877,3.9752466,2515.6,2515.0,3.97601702]
["bitfinex","ETHUSD",1747555656077,3.9752466,2515.6,2515.1,3.97596716]
["bitfinex","ETHUSD",1747555656274,15.988,2515.8,2515.0,0.9329373]
["bitfinex","ETHUSD",1747555656512,15.988,2515.8,2514.9,0.4719124]
["bitfinex","ETHUSD",1747555656513,3.97519456,2515.7,2514.9,0.4719124]
["bitfinex","ETHUSD",1747555656685,3.97503676,2515.7,2515.2,3.97581321]
["bitfinex","ETHUSD",1747555657013,3.97503676,2515.7,2514.9,0.4719124]
["bitfinex","ETHUSD",1747555657014,11.95721536,2515.6,2515.1,3.97590772]
["bitfinex","ETHUSD",1747555657174,11.95721536,2515.6,2515.0,0.37492339]
["bitfinex","ETHUSD",1747555657514,1.1755,2515.3,2515.0,0.37492339]
["bitfinex","ETHUSD",1747555658273,7.982,2515.2,2515.1,3.97595713]
["bitfinex","ETHUSD",1747555658479,7.982,2515.2,2515.1,4.35088052]
["bitfinex","ETHUSD",1747555658777,7.982,2515.3,2515.2,3.97573331]
["bitfinex","ETHUSD",1747555658983,7.982,2515.3,2515.1,4.35083256]
["bitfinex","ETHUSD",1747555659218,7.982,2515.3,2515.1,0.37492339]
["bitfinex","ETHUSD",1747555659579,11.95769134,2515.3,2515.1,0.37492339]
["bitfinex","ETHUSD",1747555659779,7.982,2515.3,2515.1,0.37492339]
["bitfinex","ETHUSD",1747555660618,7.982,2515.3,2515.0,0.37492339]
["bitfinex","ETHUSD",1747555661126,7.982,2515.3,2515.0,4.35102944]
["bitfinex","ETHUSD",1747555662037,7.982,2515.3,2515.1,0.37492339]
["bitfinex","ETHUSD",1747555662261,3.97582697,2515.2,2515.1,0.37492339]
["bitfinex","ETHUSD",1747555662523,8.06897783,2515.2,2515.1,0.24762493]
["bitfinex","ETHUSD",1747555662695,3.97645936,2514.8,2514.7,0.4719124]
["bitfinex","ETHUSD",1747555662901,44.29388848,2514.8,2514.7,0.4719124]
["bitfinex","ETHUSD",1747555664801,44.29388848,2514.8,2513.7,1.2681]
["bitfinex","ETHUSD",1747555664802,3.9768798,2514.6,2513.7,1.2681]
["bitfinex","ETHUSD",1747555665005,3.97701521,2514.5,2513.9,3.97778823]
["bitfinex","ETHUSD",1747555665202,3.97714502,2514.4,2513.8,3.97797125]
["bitfinex","ETHUSD",1747555665419,17.2428,2514.3,2513.8,3.97797125]
["bitfinex","ETHUSD",1747555665588,17.2428,2514.3,2513.6,3.97825914]
["bitfinex","ETHUSD",1747555665790,17.2428,2514.3,2513.6,1.05101715]
["bitfinex","ETHUSD",1747555666092,3.97743029,2514.2,2513.7,3.978071]
["bitfinex","ETHUSD",1747555666316,3.97743029,2514.2,2513.5,4.45038508]
["bitfinex","ETHUSD",1747555666317,7.984,2514.1,2513.6,3.97829155]
["bitfinex","ETHUSD",1747555666633,11.96162706,2514.1,2513.6,3.97829155]
["bitfinex","ETHUSD",1747555666801,3.97778784,2514.0,2513.5,4.45035851]
["bitfinex","ETHUSD",1747555666990,1.2708,2514.3,2513.9,3.97780098]
["bitfinex","ETHUSD",1747555667187,15.972,2514.2,2513.5,1.09948466]
["bitfinex","ETHUSD",1747555667411,15.972,2514.2,2513.5,0.4719124]
["bitfinex","ETHUSD",1747555667745,3.97781675,2514.0,2513.3,3.97874975]
["bitfinex","ETHUSD",1747555667945,1.2708,2513.9,2513.3,3.97874975]
["bitfinex","ETHUSD",1747555668247,3.9780924,2513.8,2513.3,3.97874975]
["bitfinex","ETHUSD",1747555668443,7.99,2513.7,2513.3,3.97874975]
["bitfinex","ETHUSD",1747555668947,11.96829509,2513.7,2513.2,3.97898631]
["bitfinex","ETHUSD",1747555669416,7.99,2513.7,2513.2,3.97898631]
["bitfinex","ETHUSD",1747555670145,7.99,2513.6,2513.2,0.96283432]
["bitfinex","ETHUSD",1747555670451,7.99,2513.6,2513.4,3.97856031]
["bitfinex","ETHUSD",1747555670648,7.99,2513.6,2513.3,3.97879993]
["bitfinex","ETHUSD",1747555671247,7.992,2513.5,2513.1,3.97914925]
["bitfinex","ETHUSD",1747555671454,7.992,2513.6,2513.2,0.51774492]
["bitfinex","ETHUSD",1747555671631,7.992,2513.6,2513.3,3.97883261]
["bitfinex","ETHUSD",1747555671953,1.2708,2513.9,2513.2,0.51774492]
["bitfinex","ETHUSD",1747555672113,7.974,2514.1,2513.9,3.97779358]
["bitfinex","ETHUSD",1747555672317,7.974,2514.1,2514.0,3.97772474]
["bitfinex","ETHUSD",1747555672519,7.974,2514.1,2513.9,3.97784282]
["bitfinex","ETHUSD",1747555672824,1.2708,2514.2,2513.8,3.97796181]
["bitfinex","ETHUSD",1747555673046,7.992,2514.0,2513.8,3.97793817]
["bitfinex","ETHUSD",1747555673849,7.992,2514.0,2513.9,3.97788297]
["bitfinex","ETHUSD",1747555674547,8.0,2514.5,2514.1,3.97756652]
["bitfinex","ETHUSD",1747555674753,8.0,2514.5,2513.6,5.17659362]
["bitfinex","ETHUSD",1747555674754,7.992,2514.4,2513.8,3.97795521]
["bitfinex","ETHUSD",1747555674914,9.2628,2514.7,2513.9,3.97774274]
["bitfinex","ETHUSD",1747555675114,9.2628,2514.7,2513.8,3.97804121]
["bitfinex","ETHUSD",1747555675310,9.2628,2514.7,2514.2,3.97736628]
["bitfinex","ETHUSD",1747555675516,7.983,2514.6,2514.2,3.97736628]
["bitfinex","ETHUSD",1747555675756,7.983,2514.6,2514.0,3.97768915]
["bitfinex","ETHUSD",1747555675953,7.983,2514.6,2513.5,3.97841208]
["bitfinex","ETHUSD",1747555675954,5.24773824,2514.5,2513.4,9.1983]
["bitfinex","ETHUSD",1747555676159,5.24773824,2514.5,2513.8,3.97795582]
["bitfinex","ETHUSD",1747555676160,5.24776629,2514.5,2513.8,3.97795582]
["bitfinex","ETHUSD",1747555676311,15.983,2514.4,2514.0,3.97761069]
["bitfinex","ETHUSD",1747555676516,3.6740769,2514.5,2513.4,9.1983]
["bitfinex","ETHUSD",1747555676739,1.2708,2514.5,2514.0,3.9776921]
["bitfinex","ETHUSD",1747555676944,1.2708,2514.5,2513.5,3.97848993]
["bitfinex","ETHUSD",1747555676945,15.981,2514.4,2513.5,3.97848993]
["bitfinex","ETHUSD",1747555677150,15.981,2514.4,2514.1,3.97753419]
["bitfinex","ETHUSD",1747555677653,1.2708,2514.5,2513.6,5.29603672]
["bitfinex","ETHUSD",1747555677857,7.992,2514.4,2513.9,1.1983]
["bitfinex","ETHUSD",1747555678454,7.992,2514.4,2514.3,3.97725012]
["bitfinex","ETHUSD",1747555678618,1.2708,2514.7,2514.3,3.97725012]
["bitfinex","ETHUSD",1747555678820,7.992,2514.4,2514.3,3.97725012]
["bitfinex","ETHUSD",1747555679215,7.992,2514.4,2514.2,3.97731147]
["bitfinex","ETHUSD",1747555679444,7.992,2514.4,2514.1,3.97750822]
["bitfinex","ETHUSD",1747555680146,7.992,2514.4,2513.9,1.1983]
["bitfinex","ETHUSD",1747555680459,15.964,2514.4,2514.2,3.9773024]
["bitfinex","ETHUSD",1747555680858,15.964,2514.4,2514.0,3.97761064]
["bitfinex","ETHUSD",1747555681754,1.2708,2514.7,2513.6,2.51597899]
["bitfinex","ETHUSD",1747555682066,1.2708,2514.7,2514.5,3.97688998]
["bitfinex","ETHUSD",1747555682266,15.953,2514.6,2514.5,3.97688998]
["bitfinex","ETHUSD",1747555682483,7.992,2514.6,2514.5,3.97688998]
["bitfinex","ETHUSD",1747555682622,1.2708,2514.7,2514.5,3.97688998]
["bitfinex","ETHUSD",1747555682822,15.95,2514.6,2513.8,3.97790599]
["bitfinex","ETHUSD",1747555683033,15.95,2514.6,2514.3,3.97716702]
["bitfinex","ETHUSD",1747555683576,15.947,2514.6,2514.3,3.97716702]
["bitfinex","ETHUSD",1747555683783,15.947,2514.6,2514.4,3.97707309]
["bitfinex","ETHUSD",1747555683927,15.947,2514.6,2514.2,3.97732313]
["bitfinex","ETHUSD",1747555684355,1.2708,2514.7,2514.5,3.97686123]
["bitfinex","ETHUSD",1747555684627,7.992,2514.6,2514.5,3.97686123]
["bitfinex","ETHUSD",1747555684854,7.992,2514.6,2514.4,3.97701488]
["bitfinex","ETHUSD",1747555685028,7.992,2514.6,2514.2,3.97735178]
["bitfinex","ETHUSD",1747555685854,7.992,2514.5,2514.2,3.97735178]
["bitfinex","ETHUSD",1747555686053,7.992,2514.5,2514.4,3.97709195]
["bitfinex","ETHUSD",1747555686255,7.94,2514.6,2514.5,3.9768399]
["bitfinex","ETHUSD",1747555686456,11.445,2514.8,2514.4,3.97709195]
["bitfinex","ETHUSD",1747555686783,19.437,2514.8,2514.7,3.97661748]
["bitfinex","ETHUSD",1747555687127,11.445,2514.8,2514.7,3.97661748]
["bitfinex","ETHUSD",1747555687322,7.992,2515.4,2514.8,1.2525]
["bitfinex","ETHUSD",1747555687536,12.6651,2515.6,2515.0,3.97612783]
["bitfinex","ETHUSD",1747555687736,20.6571,2515.6,2515.2,3.9758263]
["bitfinex","ETHUSD",1747555688428,7.992,2515.5,2515.4,3.97551085]
["bitfinex","ETHUSD",1747555688954,7.992,2515.5,2515.3,3.97560719]
["bitfinex","ETHUSD",1747555689156,7.992,2515.5,2515.0,3.97608031]
["bitfinex","ETHUSD",1747555689157,7.991,2515.5,2515.0,3.97608031]
["bitfinex","ETHUSD",1747555689363,7.991,2515.5,2515.1,3.97598505]
["bitfinex","ETHUSD",1747555689551,7.991,2515.5,2515.0,4.92702607]
["bitfinex","ETHUSD",1747555689748,11.96641728,2515.5,2514.9,3.97626003]
["bitfinex","ETHUSD",1747555689959,7.991,2515.5,2514.8,5.22893675]
["bitfinex","ETHUSD",1747555690153,11.96635327,2515.5,2514.8,5.22893675]
["bitfinex","ETHUSD",1747555690356,7.991,2515.5,2515.0,3.97611958]
["bitfinex","ETHUSD",1747555690557,7.991,2515.5,2514.8,1.2525]
["bitfinex","ETHUSD",1747555690756,11.96644478,2515.5,2514.8,6.00738861]
["bitfinex","ETHUSD",1747555690946,3.97575266,2515.3,2514.7,0.4719124]
["bitfinex","ETHUSD",1747555691142,3.97575266,2515.3,2514.8,3.97644854]
["bitfinex","ETHUSD",1747555691342,7.991,2515.3,2515.1,3.97597758]
["bitfinex","ETHUSD",1747555691538,7.991,2515.3,2514.7,0.4719124]
["bitfinex","ETHUSD",1747555691742,7.991,2515.3,2515.2,3.97582697]
["bitfinex","ETHUSD",1747555691958,11.451,2515.6,2515.2,3.97574303]
["bitfinex","ETHUSD",1747555692160,7.99,2515.4,2515.1,3.97590522]
["bitfinex","ETHUSD",1747555692368,7.99,2515.4,2515.2,3.97574408]
["bitfinex","ETHUSD",1747555692563,7.99,2515.4,2515.1,3.97588343]
["bitfinex","ETHUSD",1747555692768,11.451,2515.6,2515.0,5.19074509]
["bitfinex","ETHUSD",1747555692975,9.2041,2515.7,2515.0,1.2147]
["bitfinex","ETHUSD",1747555693176,9.2041,2515.7,2515.3,3.97564388]
["bitfinex","ETHUSD",1747555693488,1.2497,2516.0,2515.5,3.97526762]
["bitfinex","ETHUSD",1747555693689,1.2497,2516.0,2515.6,3.97519478]
["bitfinex","ETHUSD",1747555693899,1.2497,2516.0,2515.8,3.97487876]
["bitfinex","ETHUSD",1747555693900,7.99,2515.9,2515.8,3.97487876]
["bitfinex","ETHUSD",1747555694081,3.97411958,2516.3,2515.8,0.79498249]
["bitfinex","ETHUSD",1747555694393,3.9743267,2516.2,2515.6,3.97506335]
["bitfinex","ETHUSD",1747555694576,3.9743267,2516.2,2515.7,3.9750274]
["bitfinex","ETHUSD",1747555694780,3.97426396,2516.2,2515.7,3.9750274]
["bitfinex","ETHUSD",1747555695097,5.22369997,2516.4,2515.5,1.2147]
["bitfinex","ETHUSD",1747555695266,7.989,2516.3,2515.7,3.97503676]
["bitfinex","ETHUSD",1747555695466,7.989,2516.3,2516.1,3.97431918]
["bitfinex","ETHUSD",1747555695670,7.989,2516.3,2516.2,3.97424688]
["bitfinex","ETHUSD",1747555696207,7.989,2516.5,2516.3,3.97400927]
["bitfinex","ETHUSD",1747555696405,7.989,2516.5,2516.3,3.97408894]
["bitfinex","ETHUSD",1747555696602,1.25101445,2516.7,2516.0,1.2147]
["bitfinex","ETHUSD",1747555696756,1.25101445,2516.7,2516.2,3.97412902]
["bitfinex","ETHUSD",1747555696757,7.989,2516.6,2516.2,3.97412902]
["bitfinex","ETHUSD",1747555697184,7.989,2516.6,2516.3,3.97397844]
["bitfinex","ETHUSD",1747555697498,7.989,2516.6,2516.3,3.97401764]
["bitfinex","ETHUSD",1747555698486,7.946,2516.6,2516.3,3.97401764]
["bitfinex","ETHUSD",1747555698780,7.946,2516.6,2516.5,3.97373887]
["bitfinex","ETHUSD",1747555698990,7.946,2516.6,2516.4,3.97385345]
["bitfinex","ETHUSD",1747555699579,7.946,2516.6,2516.4,3.97393101]
["bitfinex","ETHUSD",1747555700082,0.00131445,2516.7,2516.0,5.18922788]
["bitfinex","ETHUSD",1747555700264,7.94731445,2516.7,2516.0,1.2147]
["bitfinex","ETHUSD",1747555700467,7.94731445,2516.7,2516.5,3.9737163]
["bitfinex","ETHUSD",1747555700873,0.00131445,2516.7,2516.6,3.97361519]
["bitfinex","ETHUSD",1747555702583,0.00131445,2516.7,2516.6,11.97361519]
["bitfinex","ETHUSD",1747555702904,0.00131445,2516.7,2516.6,19.90361519]
["bitfinex","ETHUSD",1747555703090,0.00131445,2516.7,2516.6,27.20341519]
["bitfinex","ETHUSD",1747555703288,0.00139527,2517.1,2517.0,13.21278371]
["bitfinex","ETHUSD",1747555703607,0.0028096,2517.8,2517.7,13.21167909]
["bitfinex","ETHUSD",1747555703786,0.0028096,2517.8,2517.7,21.20167909]
["bitfinex","ETHUSD",1747555703987,0.0028096,2517.8,2517.7,13.21167909]
["bitfinex","ETHUSD",1747555704485,0.0028096,2517.8,2517.7,1.2398]
["bitfinex","ETHUSD",1747555704692,0.0028096,2517.8,2517.7,5.21167909]
["bitfinex","ETHUSD",1747555704894,0.0028096,2517.8,2517.7,3.97187909]
["bitfinex","ETHUSD",1747555705271,0.0028096,2517.8,2517.4,9.2398]
["bitfinex","ETHUSD",1747555705529,5.15118959,2517.7,2516.7,9.2478]
["bitfinex","ETHUSD",1747555705710,13.09418959,2517.7,2516.8,6.00705804]
["bitfinex","ETHUSD",1747555706026,3.97223485,2517.5,2516.9,3.97312386]
["bitfinex","ETHUSD",1747555706207,3.9723111,2517.5,2516.9,3.97302506]
["bitfinex","ETHUSD",1747555706516,1.7293,2517.6,2516.6,3.97352553]
["bitfinex","ETHUSD",1747555706672,3.97235612,2517.4,2516.6,3.97346292]
["bitfinex","ETHUSD",1747555706873,3.97300081,2517.0,2516.5,11.97972946]
["bitfinex","ETHUSD",1747555707078,1.1793,2517.1,2516.6,3.9736103]
["bitfinex","ETHUSD",1747555707603,3.97279469,2517.2,2516.6,3.97358117]
["bitfinex","ETHUSD",1747555707914,0.96723,2517.5,2516.5,3.97377309]
["bitfinex","ETHUSD",1747555708116,1.2729,2517.6,2516.9,1.2438]
["bitfinex","ETHUSD",1747555708317,0.0028096,2517.8,2517.5,3.97214917]
["bitfinex","ETHUSD",1747555708810,0.0028096,2517.8,2516.9,5.21690236]
["bitfinex","ETHUSD",1747555709013,0.0028096,2517.8,2517.7,3.97187909]
["bitfinex","ETHUSD",1747555713490,0.0028096,2517.8,2517.7,4.77187909]
["bitfinex","ETHUSD",1747555713692,0.0028096,2517.8,2517.7,13.96337909]
["bitfinex","ETHUSD",1747555713890,0.0028096,2517.8,2517.7,21.97437909]
["bitfinex","ETHUSD",1747555714324,0.0028096,2517.8,2517.7,13.96337909]
["bitfinex","ETHUSD",1747555714498,0.0028096,2517.8,2517.7,14.26325043]
["bitfinex","ETHUSD",1747555714701,0.0028096,2517.8,2517.7,17.6820776]
["bitfinex","ETHUSD",1747555715029,0.0028096,2517.8,2517.7,0.8]
["bitfinex","ETHUSD",1747555715406,0.0028096,2517.8,2517.7,4.77187909]
["bitfinex","ETHUSD",1747555715607,0.0028096,2517.8,2517.7,0.8]
["bitfinex","ETHUSD",1747555715916,0.0028096,2517.8,2517.7,4.77187909]
["bitfinex","ETHUSD",1747555716088,5.19293094,2517.8,2517.7,0.8]
["bitfinex","ETHUSD",1747555716429,5.19293094,2517.8,2517.1,8.4779124]
["bitfinex","ETHUSD",1747555716430,1.74058269,2517.8,2517.4,3.97226905]
["bitfinex","ETHUSD",1747555716729,1.2212096,2517.8,2517.5,3.97216297]
["bitfinex","ETHUSD",1747555716905,1.2212096,2517.8,2517.5,3.97219463]
["bitfinex","ETHUSD",1747555717100,1.2212096,2517.8,2517.6,3.97199984]
["bitfinex","ETHUSD",1747555717304,1.2212096,2517.8,2517.4,3.97234058]
["bitfinex","ETHUSD",1747555717506,1.2212096,2517.8,2517.6,3.97190928]
["bitfinex","ETHUSD",1747555717731,1.2212096,2517.8,2517.7,3.97187909]
["bitfinex","ETHUSD",1747555717732,0.0028096,2517.8,2517.7,3.97187909]
["bitfinex","ETHUSD",1747555718293,0.0028096,2517.8,2517.6,3.97197368]
["bitfinex","ETHUSD",1747555718536,0.0028096,2517.8,2517.5,3.97215646]
["bitfinex","ETHUSD",1747555718738,0.0028096,2517.8,2517.4,3.97224837]
["bitfinex","ETHUSD",1747555718937,0.0028096,2517.8,2517.3,3.97249864]
["bitfinex","ETHUSD",1747555719233,0.0028096,2517.8,2517.4,3.97227864]
["bitfinex","ETHUSD",1747555719533,0.0028096,2517.8,2517.6,3.97188499]
["bitfinex","ETHUSD",1747555719741,0.0028096,2517.8,2517.7,3.97187909]
["bitfinex","ETHUSD",1747555720300,0.0028096,2517.8,2517.7,11.98487909]
["bitfinex","ETHUSD",1747555720915,0.0028096,2517.8,2517.7,20.35750307]
["bitfinex","ETHUSD",1747555721123,0.0028096,2517.8,2517.7,23.70424188]
["bitfinex","ETHUSD",1747555721745,0.0028096,2517.8,2517.7,24.90324188]
["bitfinex","ETHUSD",1747555722248,5.25416589,2518.9,2517.7,24.90324188]
["bitfinex","ETHUSD",1747555722249,0.001072,2520.6,2518.8,4.187]
["bitfinex","ETHUSD",1747555722404,0.001072,2520.6,2517.9,2.398]
["bitfinex","ETHUSD",1747555722405,0.40857586,2521.0,2520.9,3.96683724]
["bitfinex","ETHUSD",1747555722610,0.40857586,2521.0,2520.9,13.18052096]
["bitfinex","ETHUSD",1747555722611,0.33280878,2521.0,2520.9,13.18052096]
["bitfinex","ETHUSD",1747555722915,1.27102323,2521.3,2521.2,11.96636522]
["bitfinex","ETHUSD",1747555723118,1.27102323,2521.3,2521.2,16.60137047]
["bitfinex","ETHUSD",1747555723314,1.27102323,2521.3,2521.2,17.79837047]
["bitfinex","ETHUSD",1747555723541,1.27102323,2521.3,2521.2,18.74261682]
["bitfinex","ETHUSD",1747555723729,0.0008,2522.6,2521.6,3.96573604]
["bitfinex","ETHUSD",1747555723931,0.00460897,2521.9,2521.6,11.96573604]
["bitfinex","ETHUSD",1747555724132,0.00460897,2521.9,2521.6,14.17484648]
["bitfinex","ETHUSD",1747555724335,0.00460897,2521.9,2521.6,23.54947046]
["bitfinex","ETHUSD",1747555724647,0.00460897,2521.9,2521.6,3.77873442]
["bitfinex","ETHUSD",1747555724809,0.00460897,2521.9,2521.6,7.74447046]
["bitfinex","ETHUSD",1747555725010,0.00386025,2523.1,2523.0,3.96353547]
["bitfinex","ETHUSD",1747555725308,0.00163773,2524.3,2523.0,9.308]
["bitfinex","ETHUSD",1747555725529,1.1883,2524.2,2523.1,0.33085593]
["bitfinex","ETHUSD",1747555725751,1.1883,2524.2,2522.7,0.07809267]
["bitfinex","ETHUSD",1747555725752,2.80354091,2523.8,2522.7,0.07809267]
["bitfinex","ETHUSD",1747555725918,1.1883,2523.6,2521.7,1.43030675]
["bitfinex","ETHUSD",1747555726246,1.1883,2523.6,2522.7,3.96392178]
["bitfinex","ETHUSD",1747555726548,9.72835409,2523.7,2522.9,3.9636484]
["bitfinex","ETHUSD",1747555726549,0.28035409,2523.7,2522.9,3.9636484]
["bitfinex","ETHUSD",1747555726708,9.448,2523.8,2522.5,0.55]
["bitfinex","ETHUSD",1747555727030,9.448,2523.8,2522.4,8.0]
["bitfinex","ETHUSD",1747555727345,9.448,2523.7,2522.8,3.96384308]
["bitfinex","ETHUSD",1747555727542,9.448,2523.7,2522.4,8.0]
["bitfinex","ETHUSD",1747555727543,1.1883,2524.1,2522.5,3.96432111]
["bitfinex","ETHUSD",1747555727744,1.1883,2524.1,2523.3,3.96306415]
["bitfinex","ETHUSD",1747555728046,1.1883,2524.1,2522.8,8.0]
["bitfinex","ETHUSD",1747555728242,19.147,2524.0,2523.3,3.96293914]
["bitfinex","ETHUSD",1747555728448,1.1883,2524.1,2523.4,0.36610502]
["bitfinex","ETHUSD",1747555728625,9.443,2523.9,2523.4,0.36610502]
["bitfinex","ETHUSD",1747555728945,9.443,2523.8,2523.4,0.36610502]
["bitfinex","ETHUSD",1747555729111,9.443,2523.8,2523.4,0.36110502]
["bitfinex","ETHUSD",1747555729314,10.3873,2523.7,2523.4,4.32400305]
["bitfinex","ETHUSD",1747555729513,10.3873,2523.7,2523.5,3.96274727]
["bitfinex","ETHUSD",1747555729945,0.9443,2523.7,2523.0,1.25586021]
["bitfinex","ETHUSD",1747555730543,9.75,2523.6,2523.0,1.25586021]
["bitfinex","ETHUSD",1747555730756,11.423,2523.8,2523.0,1.25586021]
["bitfinex","ETHUSD",1747555730757,11.423,2523.8,2523.3,3.96305665]
["bitfinex","ETHUSD",1747555730911,9.75,2523.7,2523.2,3.96317729]
["bitfinex","ETHUSD",1747555731116,11.423,2523.8,2523.7,3.9624361]
["bitfinex","ETHUSD",1747555732215,0.00163773,2524.3,2523.8,1.1602]
["bitfinex","ETHUSD",1747555732448,0.05,2525.0,2524.9,3.96055289]
["bitfinex","ETHUSD",1747555732946,0.05,2525.0,2524.5,9.911]
["bitfinex","ETHUSD",1747555733133,0.05,2525.0,2524.9,3.96055289]
["bitfinex","ETHUSD",1747555733314,0.05,2525.0,2524.3,8.0]
["bitfinex","ETHUSD",1747555733715,0.05,2525.0,2524.3,0.33069865]
["bitfinex","ETHUSD",1747555733912,1.2019,2528.5,2526.5,1.1357]
["bitfinex","ETHUSD",1747555734109,1.2019,2529.0,2526.8,0.55]
["bitfinex","ETHUSD",1747555734338,1.1989,2528.0,2526.8,2.07654209]
["bitfinex","ETHUSD",1747555734550,1.1989,2528.0,2526.9,3.95741818]
["bitfinex","ETHUSD",1747555734734,10.371,2527.9,2526.8,0.29962234]
["bitfinex","ETHUSD",1747555734963,12.2135,2528.0,2526.8,3.95757479]
["bitfinex","ETHUSD",1747555734964,12.62945,2527.8,2526.8,3.95757479]
["bitfinex","ETHUSD",1747555735160,12.62945,2527.8,2525.6,10.371]
["bitfinex","ETHUSD",1747555735161,15.43299091,2527.8,2526.5,3.95788976]
["bitfinex","ETHUSD",1747555735343,4.33415492,2527.1,2524.6,1.2618]
["bitfinex","ETHUSD",1747555735542,8.0,2526.9,2526.3,1.25586021]
["bitfinex","ETHUSD",1747555735743,0.55,2526.8,2526.3,1.25586021]
["bitfinex","ETHUSD",1747555735966,21.417,2526.7,2526.3,1.25586021]
["bitfinex","ETHUSD",1747555736213,0.55,2526.4,2526.3,1.25586021]
["bitfinex","ETHUSD",1747555736470,0.55,2526.5,2526.3,1.25586021]
["bitfinex","ETHUSD",1747555736642,21.446,2526.4,2526.3,1.25586021]
["bitfinex","ETHUSD",1747555736856,23.5906,2526.4,2526.3,1.25586021]
["bitfinex","ETHUSD",1747555737142,23.5626,2526.4,2525.1,0.44829197]
["bitfinex","ETHUSD",1747555737354,27.52080628,2526.4,2525.1,0.44829197]
["bitfinex","ETHUSD",1747555737574,23.5626,2526.4,2525.1,0.44829197]
["bitfinex","ETHUSD",1747555737774,1.1989,2526.3,2525.7,3.95920704]
["bitfinex","ETHUSD",1747555737992,0.33435,2526.2,2525.4,3.95971713]
["bitfinex","ETHUSD",1747555738269,0.33435,2526.2,2525.6,3.95944963]
["bitfinex","ETHUSD",1747555738456,0.33435,2526.2,2525.1,0.44829197]
["bitfinex","ETHUSD",1747555738653,10.672,2526.1,2525.1,0.44829197]
["bitfinex","ETHUSD",1747555739170,1.1989,2525.7,2525.1,0.44829197]
["bitfinex","ETHUSD",1747555739841,1.1989,2525.7,2525.2,0.03960159]
["bitfinex","ETHUSD",1747555740177,1.71470636,2525.7,2525.1,0.44829197]
["bitfinex","ETHUSD",1747555740470,5.70898236,2525.2,2525.1,0.39869681]
["bitfinex","ETHUSD",1747555740669,35.15198236,2525.2,2525.1,0.39869681]
["bitfinex","ETHUSD",1747555740833,12.51039603,2525.0,2524.9,0.59772263]
["bitfinex","ETHUSD",1747555741167,15.48172701,2525.0,2524.4,0.59772263]
["bitfinex","ETHUSD",1747555741370,10.67,2524.9,2524.5,0.33067245]
["bitfinex","ETHUSD",1747555741575,11.406,2525.0,2524.6,3.96102352]
["bitfinex","ETHUSD",1747555741868,12.66649,2525.0,2524.6,0.33065935]
["bitfinex","ETHUSD",1747555742563,10.67,2524.9,2524.4,0.59772263]
["bitfinex","ETHUSD",1747555742965,14.63056249,2524.9,2524.4,0.59772263]
["bitfinex","ETHUSD",1747555743367,10.67,2524.9,2523.6,0.29953346]
["bitfinex","ETHUSD",1747555743574,10.669,2524.8,2524.3,3.96148797]
["bitfinex","ETHUSD",1747555743755,12.8106,2524.7,2524.4,3.96131192]
["bitfinex","ETHUSD",1747555743954,10.669,2524.7,2524.4,3.96131192]
["bitfinex","ETHUSD",1747555744360,10.669,2524.8,2524.4,3.96131192]
["bitfinex","ETHUSD",1747555744655,1.26049,2525.0,2523.6,9.2618]
["bitfinex","ETHUSD",1747555744863,1.26049,2525.0,2523.7,0.33077727]
["bitfinex","ETHUSD",1747555745033,1.1989,2525.2,2523.7,0.33077727]
["bitfinex","ETHUSD",1747555745034,1.1989,2525.2,2524.4,3.96118492]
["bitfinex","ETHUSD",1747555745234,1.1989,2525.2,2524.0,8.0]
["bitfinex","ETHUSD",1747555745235,10.669,2525.1,2525.0,3.96039603]
["bitfinex","ETHUSD",1747555745435,10.669,2525.1,2524.9,3.96048551]
["bitfinex","ETHUSD",1747555745688,10.669,2525.4,2524.7,8.0]
["bitfinex","ETHUSD",1747555745833,10.669,2525.4,2524.5,5.5831357]
["bitfinex","ETHUSD",1747555746037,11.406,2525.5,2525.2,3.95995439]
["bitfinex","ETHUSD",1747555746282,11.406,2525.5,2525.4,3.95976874]
["bitfinex","ETHUSD",1747555746484,11.406,2525.5,2525.2,3.95999078]
["bitfinex","ETHUSD",1747555746689,11.406,2525.5,2525.3,0.36026647]
["bitfinex","ETHUSD",1747555746856,14.66576874,2525.4,2525.3,0.36026647]
["bitfinex","ETHUSD",1747555747059,18.33879757,2525.4,2525.3,0.36026647]
["bitfinex","ETHUSD",1747555747399,1.1989,2525.1,2524.1,0.59772263]
["bitfinex","ETHUSD",1747555747567,1.1989,2524.9,2524.1,0.59772263]
["bitfinex","ETHUSD",1747555747748,10.706,2524.8,2524.1,0.59772263]
["bitfinex","ETHUSD",1747555747942,1.19049,2524.7,2524.0,0.59772263]
["bitfinex","ETHUSD",1747555748357,3.96070975,2524.8,2524.0,0.59772263]
["bitfinex","ETHUSD",1747555748563,21.355,2524.7,2524.0,0.59772263]
["bitfinex","ETHUSD",1747555748796,3.96150687,2524.3,2524.0,0.59772263]
["bitfinex","ETHUSD",1747555749118,21.355,2524.7,2524.0,0.59772263]
["bitfinex","ETHUSD",1747555749119,5.21861877,2524.2,2524.0,0.59772263]
["bitfinex","ETHUSD",1747555749317,10.668,2524.1,2524.0,0.59772263]
["bitfinex","ETHUSD",1747555749621,25.29380816,2524.1,2524.0,0.59772263]
["bitfinex","ETHUSD",1747555749795,22.3505193,2524.1,2524.0,0.59772263]
["bitfinex","ETHUSD",1747555749999,4.98332746,2524.1,2524.0,0.59772263]
["bitfinex","ETHUSD",1747555750205,22.3525193,2524.1,2524.0,0.59772263]
["bitfinex","ETHUSD",1747555750511,10.668,2524.1,2523.9,0.59772263]
["bitfinex","ETHUSD",1747555751128,1.2569,2524.2,2523.9,0.59772263]
["bitfinex","ETHUSD",1747555751282,10.668,2524.0,2523.9,0.59772263]
["bitfinex","ETHUSD",1747555751483,9.71744501,2524.0,2523.9,0.59772263]
["bitfinex","ETHUSD",1747555751919,9.71744501,2524.0,2523.1,12.26187292]
["bitfinex","ETHUSD",1747555751920,10.668,2524.0,2523.1,12.26187292]
["bitfinex","ETHUSD",1747555752108,11.49905751,2524.0,2522.8,1.58043745]
["bitfinex","ETHUSD",1747555752312,3.96231412,2523.8,2523.2,3.96313337]
["bitfinex","ETHUSD",1747555752513,3.96227958,2523.8,2523.2,3.96312666]
["bitfinex","ETHUSD",1747555752716,3.9622999,2523.8,2523.2,4.29406201]
["bitfinex","ETHUSD",1747555752917,1.94233656,2523.8,2523.3,3.96304838]
["bitfinex","ETHUSD",1747555753130,0.04117897,2523.8,2523.3,3.96304838]
["bitfinex","ETHUSD",1747555753748,10.669,2523.7,2523.3,4.29387809]
["bitfinex","ETHUSD",1747555753891,1.2569,2524.2,2523.3,4.29387809]
["bitfinex","ETHUSD",1747555753892,1.2569,2524.2,2523.3,0.33082971]
["bitfinex","ETHUSD",1747555754090,21.257,2524.1,2523.3,4.29381908]
["bitfinex","ETHUSD",1747555754336,6.2134148,2524.0,2523.4,3.9627968]
["bitfinex","ETHUSD",1747555754538,2.25139,2524.0,2523.3,4.29381908]
["bitfinex","ETHUSD",1747555754692,2.25139,2524.0,2523.4,3.96277259]
["bitfinex","ETHUSD",1747555755033,10.67,2523.9,2523.3,0.33082971]
["bitfinex","ETHUSD",1747555755202,10.67,2523.9,2523.5,3.96275014]
["bitfinex","ETHUSD",1747555755404,10.67,2523.9,2523.5,3.96271973]
["bitfinex","ETHUSD",1747555755721,10.67,2523.9,2523.3,4.29380218]
["bitfinex","ETHUSD",1747555755900,10.67,2523.9,2522.8,1.58043745]
["bitfinex","ETHUSD",1747555756101,10.67,2523.9,2523.3,3.96297093]
["bitfinex","ETHUSD",1747555756102,12.7934,2523.9,2523.3,3.96297093]
["bitfinex","ETHUSD",1747555756394,12.7934,2523.9,2522.9,3.96369257]
["bitfinex","ETHUSD",1747555756395,10.67,2523.8,2523.4,3.96278681]
["bitfinex","ETHUSD",1747555756618,10.67,2523.8,2523.5,3.96263866]
["bitfinex","ETHUSD",1747555756821,10.67,2523.8,2523.0,3.96353547]
["bitfinex","ETHUSD",1747555757025,10.67,2523.8,2523.4,3.96282502]
["bitfinex","ETHUSD",1747555757221,12.64797062,2523.8,2523.0,0.33086904]
["bitfinex","ETHUSD",1747555757421,12.64797062,2523.8,2523.2,3.96312649]
["bitfinex","ETHUSD",1747555757632,10.67,2523.7,2523.6,3.96247362]
["bitfinex","ETHUSD",1747555758213,1.2569,2524.2,2523.6,3.96247362]
["bitfinex","ETHUSD",1747555758421,1.2569,2524.2,2523.7,3.96232875]
["bitfinex","ETHUSD",1747555758422,21.149,2524.1,2523.7,3.96232875]
["bitfinex","ETHUSD",1747555758623,1.2569,2524.2,2523.1,8.0]
["bitfinex","ETHUSD",1747555758851,10.67,2524.1,2523.7,3.96232247]
["bitfinex","ETHUSD",1747555759144,13.30615564,2524.1,2523.8,1.58043745]
["bitfinex","ETHUSD",1747555759642,11.9459,2524.0,2523.8,1.58043745]
["bitfinex","ETHUSD",1747555759801,11.9459,2524.0,2523.8,5.54268406]
["bitfinex","ETHUSD",1747555760325,11.9459,2524.0,2523.8,1.58043745]
["bitfinex","ETHUSD",1747555760502,10.04472201,2524.0,2523.8,1.58043745]
["bitfinex","ETHUSD",1747555760832,10.45,2524.2,2523.9,0.36998965]
["bitfinex","ETHUSD",1747555761044,10.67,2524.1,2523.9,4.33203442]
["bitfinex","ETHUSD",1747555761261,10.67,2524.1,2523.9,0.36998965]
["bitfinex","ETHUSD",1747555761425,10.67,2524.1,2523.9,4.33208931]
["bitfinex","ETHUSD",1747555761601,10.67,2524.1,2523.9,4.33207896]
["bitfinex","ETHUSD",1747555761799,10.67,2524.1,2523.9,0.36998965]
["bitfinex","ETHUSD",1747555762216,16.09505156,2524.1,2523.9,0.36998965]
["bitfinex","ETHUSD",1747555762411,14.66913947,2524.1,2524.0,0.36998965]
["bitfinex","ETHUSD",1747555763642,15.91353947,2524.1,2524.0,0.36998965]
["bitfinex","ETHUSD",1747555765022,23.91353947,2524.1,2524.0,0.36998965]
["bitfinex","ETHUSD",1747555765201,5.20699312,2523.6,2523.5,1.23409979]
["bitfinex","ETHUSD",1747555765407,15.57299312,2523.6,2523.5,1.23409979]
["bitfinex","ETHUSD",1747555765606,25.93699312,2523.6,2523.5,1.23409979]
["bitfinex","ETHUSD",1747555765950,25.92999312,2523.6,2523.5,1.23409979]
["bitfinex","ETHUSD",1747555766319,5.20699312,2523.6,2523.5,1.23409979]
["bitfinex","ETHUSD",1747555766541,26.84393821,2523.6,2523.5,1.23409979]
["bitfinex","ETHUSD",1747555766849,34.84393821,2523.6,2523.5,1.23409979]
["bitfinex","ETHUSD",1747555767340,34.84393821,2523.6,2523.5,0.61959222]
["bitfinex","ETHUSD",1747555767504,3.96337838,2523.1,2523.0,0.33086904]
["bitfinex","ETHUSD",1747555767710,11.408,2523.1,2522.9,1.23409979]
["bitfinex","ETHUSD",1747555767932,21.78,2523.1,2522.9,1.23409979]
["bitfinex","ETHUSD",1747555768305,20.82899089,2523.1,2522.9,1.23409979]
["bitfinex","ETHUSD",1747555768532,10.45699089,2523.1,2522.9,1.23409979]
["bitfinex","ETHUSD",1747555768775,1.2571,2522.9,2522.8,1.23409979]
["bitfinex","ETHUSD",1747555769243,7.27757536,2522.9,2522.8,1.23409979]
["bitfinex","ETHUSD",1747555770047,10.372,2522.9,2522.8,1.23409979]
["bitfinex","ETHUSD",1747555770553,14.33569257,2522.9,2522.8,1.23409979]
["bitfinex","ETHUSD",1747555770913,3.96369257,2522.9,2522.8,1.23409979]
["bitfinex","ETHUSD",1747555771113,24.67269257,2522.9,2522.8,1.23409979]
["bitfinex","ETHUSD",1747555771547,3.96426586,2522.6,2522.3,1.23409979]
["bitfinex","ETHUSD",1747555772056,20.709,2522.9,2522.3,5.19866366]
["bitfinex","ETHUSD",1747555772057,3.96381664,2522.9,2522.3,5.19866366]
["bitfinex","ETHUSD",1747555772217,10.373,2522.8,2522.4,3.96441821]
["bitfinex","ETHUSD",1747555772625,8.94638609,2522.8,2522.3,5.19865345]
["bitfinex","ETHUSD",1747555772824,10.373,2522.7,2522.4,3.96436553]
["bitfinex","ETHUSD",1747555773037,10.373,2522.7,2522.4,5.19846532]
["bitfinex","ETHUSD",1747555773230,10.373,2522.7,2522.4,1.23409979]
["bitfinex","ETHUSD",1747555773439,3.96425119,2522.6,2522.4,1.23409979]
["bitfinex","ETHUSD",1747555773649,6.03378284,2522.7,2522.4,1.23409979]
["bitfinex","ETHUSD",1747555773860,10.374,2522.5,2522.4,1.23409979]
["bitfinex","ETHUSD",1747555774223,10.45699089,2523.1,2522.4,1.23409979]
["bitfinex","ETHUSD",1747555774419,20.683,2523.0,2522.4,1.23409979]
["bitfinex","ETHUSD",1747555774624,3.96399706,2522.8,2522.4,1.23409979]
["bitfinex","ETHUSD",1747555774874,3.96403656,2522.7,2522.4,1.23409979]
["bitfinex","ETHUSD",1747555775225,10.291,2522.8,2522.4,1.23409979]
["bitfinex","ETHUSD",1747555775226,3.96418719,2522.6,2522.4,1.23409979]
["bitfinex","ETHUSD",1747555775422,3.96432111,2522.5,2522.4,1.23409979]
["bitfinex","ETHUSD",1747555775727,3.96423149,2522.6,2522.4,1.23409979]
["bitfinex","ETHUSD",1747555775926,1.82187291,2522.7,2522.4,1.23409979]
["bitfinex","ETHUSD",1747555776139,24.61423898,2522.6,2522.4,1.23409979]
["bitfinex","ETHUSD",1747555776369,20.65,2522.6,2522.4,1.23409979]
["bitfinex","ETHUSD",1747555776530,24.61417266,2522.6,2522.1,3.96488709]
["bitfinex","ETHUSD",1747555776945,10.375,2522.5,2522.2,3.96477493]
["bitfinex","ETHUSD",1747555777147,10.375,2522.5,2522.1,3.96490654]
["bitfinex","ETHUSD",1747555777638,10.375,2522.5,2521.9,7.03944792]
["bitfinex","ETHUSD",1747555777639,3.96448017,2522.4,2521.9,5.54562861]
["bitfinex","ETHUSD",1747555777838,3.96448017,2522.4,2521.9,1.58043745]
["bitfinex","ETHUSD",1747555778048,3.96447827,2522.4,2522.0,0.37236214]
["bitfinex","ETHUSD",1747555778381,12.83431808,2522.5,2522.0,0.37236214]
["bitfinex","ETHUSD",1747555778556,3.96494984,2522.1,2522.0,0.37236214]
["bitfinex","ETHUSD",1747555778926,4.75792629,2522.1,2522.0,0.37236214]
["bitfinex","ETHUSD",1747555779632,0.79297645,2522.1,2522.0,0.37236214]
["bitfinex","ETHUSD",1747555779825,3.96457667,2522.4,2522.0,0.37236214]
["bitfinex","ETHUSD",1747555780033,24.55265974,2522.3,2522.0,0.37236214]
["bitfinex","ETHUSD",1747555780239,20.588,2522.3,2522.0,0.37236214]
["bitfinex","ETHUSD",1747555780470,3.96494984,2522.1,2522.0,0.37236214]
["bitfinex","ETHUSD",1747555780675,3.96486886,2522.2,2522.0,0.37236214]
["bitfinex","ETHUSD",1747555780883,3.96471363,2522.3,2522.0,0.37236214]
["bitfinex","ETHUSD",1747555781177,24.54281222,2522.2,2522.0,0.37236214]
["bitfinex","ETHUSD",1747555781336,20.578,2522.2,2522.0,0.37236214]
["bitfinex","ETHUSD",1747555781538,1.2571,2522.9,2522.1,3.96494984]
["bitfinex","ETHUSD",1747555781868,3.96412911,2522.7,2522.1,3.96491106]
["bitfinex","ETHUSD",1747555782436,14.3398524,2522.8,2522.0,5.61604973]
["bitfinex","ETHUSD",1747555782437,10.376,2522.8,2522.2,0.37236214]
["bitfinex","ETHUSD",1747555782637,3.96417519,2522.6,2522.2,0.37236214]
["bitfinex","ETHUSD",1747555783036,12.63350909,2522.9,2522.2,0.37236214]
["bitfinex","ETHUSD",1747555783037,2.42850909,2522.9,2522.2,0.37236214]
["bitfinex","ETHUSD",1747555783236,20.555,2522.8,2522.2,0.37236214]
["bitfinex","ETHUSD",1747555783453,6.39226024,2522.9,2522.2,4.33707298]
["bitfinex","ETHUSD",1747555783672,3.96401897,2522.7,2522.3,0.37236214]
["bitfinex","ETHUSD",1747555784179,3.96405851,2522.7,2522.3,0.37236214]
["bitfinex","ETHUSD",1747555785172,3.96442631,2522.5,2522.4,0.37236214]
["bitfinex","ETHUSD",1747555785338,3.96423255,2522.6,2522.4,0.37236214]
["bitfinex","ETHUSD",1747555785539,3.96427962,2522.6,2522.4,0.37236214]
["bitfinex","ETHUSD",1747555785741,3.96408876,2522.7,2522.4,0.37236214]
["bitfinex","ETHUSD",1747555785951,3.96416395,2522.6,2522.5,0.37236214]
["bitfinex","ETHUSD",1747555786336,20.553,2522.8,2522.5,0.37236214]
["bitfinex","ETHUSD",1747555786661,10.377,2522.7,2522.5,0.37236214]
["bitfinex","ETHUSD",1747555786834,14.34101918,2522.7,2522.1,3.96488031]
["bitfinex","ETHUSD",1747555787039,10.377,2522.7,2522.1,3.9648755]
["bitfinex","ETHUSD",1747555787343,14.34100697,2522.7,2522.1,3.9648755]
["bitfinex","ETHUSD",1747555787539,10.377,2522.6,2522.3,3.96451244]
["bitfinex","ETHUSD",1747555788554,10.081,2522.6,2522.4,0.37231355]
["bitfinex","ETHUSD",1747555789379,10.081,2522.6,2522.5,3.96432111]
["bitfinex","ETHUSD",1747555789562,10.081,2522.6,2522.5,0.5]
["bitfinex","ETHUSD",1747555789961,10.081,2522.6,2522.5,0.87231355]
["bitfinex","ETHUSD",1747555790668,15.46612661,2523.1,2522.5,0.87231355]
["bitfinex","ETHUSD",1747555790855,25.76126799,2523.0,2522.5,0.87231355]
["bitfinex","ETHUSD",1747555791258,20.115,2522.9,2522.5,0.87231355]
["bitfinex","ETHUSD",1747555791567,1.67563266,2523.0,2522.6,0.37231355]
["bitfinex","ETHUSD",1747555791775,10.081,2522.8,2522.6,0.37231355]
["bitfinex","ETHUSD",1747555791956,14.04485037,2522.8,2522.6,0.37231355]
["bitfinex","ETHUSD",1747555792156,3.96400681,2522.7,2522.6,0.37231355]
["bitfinex","ETHUSD",1747555792565,3.96400681,2522.7,2522.5,0.5]
["bitfinex","ETHUSD",1747555792747,13.05140305,2522.8,2522.5,0.5]
["bitfinex","ETHUSD",1747555793283,20.074,2522.7,2522.5,0.5]
["bitfinex","ETHUSD",1747555793480,1.67563266,2523.0,2522.5,0.5]
["bitfinex","ETHUSD",1747555793684,10.081,2522.8,2522.5,0.5]
["bitfinex","ETHUSD",1747555793986,10.081,2522.8,2522.6,0.3737385]
["bitfinex","ETHUSD",1747555794489,20.44699089,2523.1,2522.6,0.3737385]
["bitfinex","ETHUSD",1747555794490,10.45699089,2523.1,2522.7,1.2366]
["bitfinex","ETHUSD",1747555795164,10.45699089,2523.1,2522.8,0.3737385]
["bitfinex","ETHUSD",1747555796457,10.45699089,2523.1,2522.9,0.3737385]
["bitfinex","ETHUSD",1747555796651,20.53799089,2523.1,2522.9,0.3737385]
["bitfinex","ETHUSD",1747555797577,3.96353547,2523.0,2522.9,0.3737385]
["bitfinex","ETHUSD",1747555798086,5.28853547,2523.0,2522.9,0.3737385]
["bitfinex","ETHUSD",1747555798462,21.309,2523.0,2522.9,0.3737385]
["bitfinex","ETHUSD",1747555798893,25.27253547,2523.0,2522.9,0.3737385]
["bitfinex","ETHUSD",1747555799387,19.962,2523.0,2522.9,0.3737385]
["bitfinex","ETHUSD",1747555799593,18.962,2523.0,2522.9,0.3737385]
["bitfinex","ETHUSD",1747555799886,3.96353547,2523.0,2522.9,0.3737385]
["bitfinex","ETHUSD",1747555800057,26.27734947,2523.0,2522.9,0.3737385]
["bitfinex","ETHUSD",1747555801188,6.31834947,2523.0,2522.9,0.3737385]
["bitfinex","ETHUSD",1747555801390,26.25034947,2523.0,2522.9,0.3737385]
["bitfinex","ETHUSD",1747555801589,10.45699089,2523.1,2522.9,0.3737385]
["bitfinex","ETHUSD",1747555801890,20.53699089,2523.1,2522.9,0.3737385]
["bitfinex","ETHUSD",1747555803092,24.50036927,2523.1,2523.0,0.3737385]
["bitfinex","ETHUSD",1747555803593,25.82536927,2523.1,2523.0,0.3737385]
["bitfinex","ETHUSD",1747555803891,29.78772938,2523.1,2523.0,0.3737385]
["bitfinex","ETHUSD",1747555804893,29.78772938,2523.1,2522.5,0.46745229]
["bitfinex","ETHUSD",1747555804894,3.96403011,2522.7,2522.5,0.46745229]
["bitfinex","ETHUSD",1747555805099,9.782,2522.6,2522.5,0.46745229]
["bitfinex","ETHUSD",1747555805599,3.96416395,2522.6,2522.5,0.46745229]
["bitfinex","ETHUSD",1747555805797,13.74616395,2522.6,2522.5,0.46745229]
["bitfinex","ETHUSD",1747555806095,11.78199089,2523.1,2522.5,0.84137049]
["bitfinex","ETHUSD",1747555806299,24.69083584,2523.0,2522.5,0.84137049]
["bitfinex","ETHUSD",1747555806488,3.9639323,2522.8,2522.5,0.84137049]
["bitfinex","ETHUSD",1747555806693,19.543,2522.9,2522.5,0.84137049]
["bitfinex","ETHUSD",1747555806897,3.96416395,2522.6,2522.5,0.84137049]
["bitfinex","ETHUSD",1747555807088,19.532,2522.6,2522.5,0.84137049]
["bitfinex","ETHUSD",1747555807287,25.44936395,2522.6,2522.5,0.84137049]
["bitfinex","ETHUSD",1747555807490,26.66906395,2522.6,2522.5,0.84137049]
["bitfinex","ETHUSD",1747555808101,3.96476665,2522.3,2521.8,0.46745229]
["bitfinex","ETHUSD",1747555808607,3.96526428,2521.9,2521.8,0.46745229]
["bitfinex","ETHUSD",1747555808764,11.413,2522.1,2521.8,0.46745229]
["bitfinex","ETHUSD",1747555808968,3.96526428,2521.9,2521.8,0.46745229]
["bitfinex","ETHUSD",1747555809584,16.51932682,2522.1,2521.8,0.46745229]
["bitfinex","ETHUSD",1747555809766,3.96519934,2522.0,2521.8,0.46745229]
["bitfinex","ETHUSD",1747555809963,23.47119934,2522.0,2521.8,0.46745229]
["bitfinex","ETHUSD",1747555810204,3.96526428,2521.9,2521.8,0.46745229]
["bitfinex","ETHUSD",1747555810977,23.47111435,2522.0,2521.7,0.37404889]
["bitfinex","ETHUSD",1747555811195,2.95170036,2521.9,2521.7,0.37404889]
["bitfinex","ETHUSD",1747555811378,3.96518778,2522.0,2521.7,0.37404889]
["bitfinex","ETHUSD",1747555811712,12.5543,2522.1,2521.7,0.37404889]
["bitfinex","ETHUSD",1747555811713,11.413,2522.1,2521.7,0.37404889]
["bitfinex","ETHUSD",1747555811868,11.413,2522.1,2521.8,1.3162]
["bitfinex","ETHUSD",1747555812063,11.413,2522.1,2521.9,0.37404889]
["bitfinex","ETHUSD",1747555812608,11.413,2522.1,2522.0,3.96510705]
["bitfinex","ETHUSD",1747555813007,11.413,2522.1,2521.9,4.33928318]
["bitfinex","ETHUSD",1747555813321,11.413,2522.1,2522.0,0.37404889]
["bitfinex","ETHUSD",1747555814173,11.413,2522.1,2522.0,4.33915594]
["bitfinex","ETHUSD",1747555814573,11.413,2522.1,2522.0,0.37404889]
["bitfinex","ETHUSD",1747555814772,11.413,2522.1,2522.0,4.33915594]
["bitfinex","ETHUSD",1747555815313,11.413,2522.1,2522.0,0.37404889]
["bitfinex","ETHUSD",1747555815713,11.413,2522.1,2522.0,4.33915594]
["bitfinex","ETHUSD",1747555816609,11.413,2522.1,2522.0,0.84150118]
["bitfinex","ETHUSD",1747555818380,17.49764984,2522.1,2522.0,0.84150118]
["bitfinex","ETHUSD",1747555818580,36.00924984,2522.1,2522.0,0.84150118]
["bitfinex","ETHUSD",1747555818836,32.0393,2522.1,2522.0,0.84150118]
["bitfinex","ETHUSD",1747555819018,36.00424984,2522.1,2522.0,0.84150118]
["bitfinex","ETHUSD",1747555819226,36.00424984,2522.1,2521.4,0.46745229]
["bitfinex","ETHUSD",1747555819379,9.578,2522.0,2521.4,0.46745229]
["bitfinex","ETHUSD",1747555819573,9.578,2522.0,2521.4,4.43342815]
["bitfinex","ETHUSD",1747555819781,11.413,2522.1,2521.4,0.46745229]
["bitfinex","ETHUSD",1747555819978,9.784,2522.5,2521.9,2.79087315]
["bitfinex","ETHUSD",1747555820281,3.96457403,2522.4,2521.9,2.79087315]
["bitfinex","ETHUSD",1747555820600,3.96457403,2522.4,2521.5,1.3397]
["bitfinex","ETHUSD",1747555820601,3.96519359,2522.0,2521.5,1.3397]
["bitfinex","ETHUSD",1747555820788,13.74927677,2521.9,2521.5,1.3397]
["bitfinex","ETHUSD",1747555821116,23.33434127,2521.9,2521.4,0.46745229]
["bitfinex","ETHUSD",1747555821924,23.33434127,2521.9,2521.5,0.37373005]
["bitfinex","ETHUSD",1747555822283,19.369,2521.9,2521.5,0.37373005]
["bitfinex","ETHUSD",1747555822618,3.96546421,2521.8,2521.5,0.37373005]
["bitfinex","ETHUSD",1747555822803,26.06428196,2521.9,2521.6,0.37373005]
["bitfinex","ETHUSD",1747555823001,3.96542538,2521.8,2521.6,0.37373005]
["bitfinex","ETHUSD",1747555823206,5.18337877,2521.7,2521.6,0.37373005]
["bitfinex","ETHUSD",1747555823716,24.50237877,2521.7,2521.6,0.37373005]
["bitfinex","ETHUSD",1747555823947,26.26696473,2521.7,2521.6,0.37373005]
["bitfinex","ETHUSD",1747555824254,22.30538596,2521.7,2521.0,0.46745229]
["bitfinex","ETHUSD",1747555824428,3.96589473,2521.5,2521.0,0.46745229]
["bitfinex","ETHUSD",1747555824622,3.96611579,2521.4,2521.0,0.46745229]
["bitfinex","ETHUSD",1747555824827,3.9659566,2521.5,2521.0,0.46745229]
["bitfinex","ETHUSD",1747555825250,3.96608578,2521.4,2521.0,0.46745229]
["bitfinex","ETHUSD",1747555825551,2.72989143,2521.5,2521.0,0.46745229]
["bitfinex","ETHUSD",1747555825719,3.9662307,2521.3,2521.0,0.46745229]
["bitfinex","ETHUSD",1747555825920,3.96611881,2521.4,2521.0,0.46745229]
["bitfinex","ETHUSD",1747555826267,9.785,2521.3,2521.0,0.46745229]
["bitfinex","ETHUSD",1747555826758,9.785,2521.3,2521.0,4.43404306]
["bitfinex","ETHUSD",1747555826961,3.96575925,2521.6,2521.0,0.46745229]
["bitfinex","ETHUSD",1747555827115,20.06537322,2521.5,2521.0,4.43405092]
["bitfinex","ETHUSD",1747555827317,20.06537322,2521.5,2521.1,0.3735911]
["bitfinex","ETHUSD",1747555827512,1.09137322,2521.5,2521.1,4.34008259]
["bitfinex","ETHUSD",1747555827762,18.963,2521.4,2521.1,0.3735911]
["bitfinex","ETHUSD",1747555828318,22.92906561,2521.4,2521.2,0.3735911]
["bitfinex","ETHUSD",1747555828667,3.9662079,2521.3,2521.2,0.3735911]
["bitfinex","ETHUSD",1747555829130,3.9660408,2521.5,2520.7,6.78453226]
["bitfinex","ETHUSD",1747555829316,18.941,2521.4,2520.7,2.81743498]
["bitfinex","ETHUSD",1747555829667,2.29070408,2521.3,2520.7,2.81743498]
["bitfinex","ETHUSD",1747555829876,2.29070408,2521.3,2520.8,3.9669133]
["bitfinex","ETHUSD",1747555830072,2.29070408,2521.3,2520.4,3.96755948]
["bitfinex","ETHUSD",1747555830073,1.2178,2520.6,2519.7,1.23409979]
["bitfinex","ETHUSD",1747555830276,1.2178,2520.6,2520.0,3.96813785]
["bitfinex","ETHUSD",1747555830567,20.2668,2520.6,2520.1,3.9680374]
["bitfinex","ETHUSD",1747555830748,19.049,2520.6,2520.2,3.96792502]
["bitfinex","ETHUSD",1747555831069,19.039,2520.7,2520.1,2.81743498]
["bitfinex","ETHUSD",1747555831381,19.039,2520.7,2520.0,1.2577]
["bitfinex","ETHUSD",1747555831382,23.00626004,2520.7,2520.0,1.2577]
["bitfinex","ETHUSD",1747555831668,26.56787936,2520.7,2520.2,3.96793043]
["bitfinex","ETHUSD",1747555831869,22.60061932,2520.7,2520.1,3.9680965]
["bitfinex","ETHUSD",1747555832175,22.586206,2520.7,2520.2,3.96786696]
["bitfinex","ETHUSD",1747555832461,22.574206,2520.7,2520.2,3.96786696]
["bitfinex","ETHUSD",1747555832960,9.488,2520.7,2520.0,1.2577]
["bitfinex","ETHUSD",1747555833164,9.488,2520.7,2520.1,3.9680965]
["bitfinex","ETHUSD",1747555833453,9.488,2520.7,2520.1,3.96793989]
["bitfinex","ETHUSD",1747555833660,12.6358,2520.9,2520.2,3.96790691]
["bitfinex","ETHUSD",1747555833856,18.986,2520.8,2520.4,3.96753874]
["bitfinex","ETHUSD",1747555834066,11.418,2520.9,2520.3,2.79495052]
["bitfinex","ETHUSD",1747555834250,3.96703953,2520.8,2520.4,0.37320662]
["bitfinex","ETHUSD",1747555834456,3.96727336,2520.7,2520.4,0.37320662]
["bitfinex","ETHUSD",1747555834643,3.96733086,2520.6,2520.4,0.37320662]
["bitfinex","ETHUSD",1747555834822,4.76076576,2520.6,2520.4,0.37320662]
["bitfinex","ETHUSD",1747555835024,3.96746677,2520.5,2520.4,0.37320662]
["bitfinex","ETHUSD",1747555835728,6.09864573,2520.6,2520.0,3.96813114]
["bitfinex","ETHUSD",1747555835729,6.09870067,2520.6,2520.0,3.96813114]
["bitfinex","ETHUSD",1747555835948,22.92450848,2520.5,2520.0,3.96813114]
["bitfinex","ETHUSD",1747555836135,25.17544067,2520.5,2519.9,6.76330557]
["bitfinex","ETHUSD",1747555836488,3.96784036,2520.3,2519.7,1.3278]
["bitfinex","ETHUSD",1747555836668,3.96784036,2520.3,2519.8,3.96854231]
["bitfinex","ETHUSD",1747555836820,3.96784036,2520.3,2519.7,5.29647942]
["bitfinex","ETHUSD",1747555837016,2.25093219,2520.5,2519.7,1.3278]
["bitfinex","ETHUSD",1747555837226,22.90707952,2520.8,2520.0,3.96825396]
["bitfinex","ETHUSD",1747555837423,3.967235,2520.7,2520.2,3.96793772]
["bitfinex","ETHUSD",1747555837624,33.39015604,2520.9,2520.4,3.9676236]
["bitfinex","ETHUSD",1747555837932,33.39015604,2520.9,2520.3,1.2702]
["bitfinex","ETHUSD",1747555838138,3.96724606,2520.7,2520.2,3.96793744]
["bitfinex","ETHUSD",1747555838338,3.3390156,2520.8,2520.3,3.9676328]
["bitfinex","ETHUSD",1747555838550,3.3390156,2520.8,2520.0,1.2702]
["bitfinex","ETHUSD",1747555838726,7.30601505,2520.8,2520.2,3.96778775]
["bitfinex","ETHUSD",1747555839047,3.96724071,2520.7,2520.2,3.96778775]
["bitfinex","ETHUSD",1747555839244,3.96758248,2520.5,2519.7,5.23881754]
["bitfinex","ETHUSD",1747555839449,3.96758248,2520.5,2519.8,3.96849203]
["bitfinex","ETHUSD",1747555839661,22.91672342,2520.4,2519.9,3.96835914]
["bitfinex","ETHUSD",1747555839837,6.19233428,2520.7,2520.0,3.96824559]
["bitfinex","ETHUSD",1747555840039,9.491,2520.6,2520.1,3.96801393]
["bitfinex","ETHUSD",1747555840633,9.491,2520.6,2520.2,3.96789316]
["bitfinex","ETHUSD",1747555840875,13.45839835,2520.6,2520.1,3.96802018]
["bitfinex","ETHUSD",1747555841184,13.45839835,2520.6,2519.9,4.34155777]
["bitfinex","ETHUSD",1747555841185,3.96756781,2520.5,2519.9,0.37319469]
["bitfinex","ETHUSD",1747555841339,3.96756781,2520.5,2520.0,3.96824843]
["bitfinex","ETHUSD",1747555841740,3.96783328,2520.3,2519.8,3.96847113]
["bitfinex","ETHUSD",1747555842053,3.9678931,2520.3,2519.8,3.96847113]
["bitfinex","ETHUSD",1747555842253,3.9678931,2520.3,2519.7,5.23883921]
["bitfinex","ETHUSD",1747555842450,3.9679443,2520.2,2519.7,1.2702]
["bitfinex","ETHUSD",1747555842639,4.89148764,2520.3,2519.7,5.23880705]
["bitfinex","ETHUSD",1747555843080,0.92362396,2520.3,2519.7,5.2388904]
["bitfinex","ETHUSD",1747555843242,0.92362396,2520.3,2519.9,3.96838764]
["bitfinex","ETHUSD",1747555843665,1.3007,2520.4,2520.0,3.96823015]
["bitfinex","ETHUSD",1747555843866,9.402,2520.3,2520.1,3.96804427]
["bitfinex","ETHUSD",1747555844081,9.402,2520.3,2519.8,2.79495052]
["bitfinex","ETHUSD",1747555844082,9.402,2520.3,2519.9,3.96832409]
["bitfinex","ETHUSD",1747555844882,9.402,2520.3,2520.0,3.96821355]
["bitfinex","ETHUSD",1747555845045,9.402,2520.3,2520.1,3.96805463]
["bitfinex","ETHUSD",1747555845377,3.46362781,2520.7,2519.8,2.79495052]
["bitfinex","ETHUSD",1747555845581,9.492,2520.6,2519.9,0.40651505]
["bitfinex","ETHUSD",1747555845782,9.492,2520.6,2520.2,3.96779373]
["bitfinex","ETHUSD",1747555846085,9.492,2520.6,2520.2,3.9677998]
["bitfinex","ETHUSD",1747555846243,9.492,2520.6,2520.3,3.96772695]
["bitfinex","ETHUSD",1747555846685,9.492,2520.6,2520.2,3.96786989]
["bitfinex","ETHUSD",1747555847887,9.492,2520.6,2520.2,3.96786334]
["bitfinex","ETHUSD",1747555848049,9.492,2520.6,2520.3,3.96776767]
["bitfinex","ETHUSD",1747555848445,1.2385,2520.7,2520.0,3.9681368]
["bitfinex","ETHUSD",1747555848685,11.418,2520.9,2520.2,1.3276]
["bitfinex","ETHUSD",1747555848861,11.418,2520.9,2520.6,3.96727471]
["bitfinex","ETHUSD",1747555849691,13.45844439,2521.2,2520.7,3.96714416]
["bitfinex","ETHUSD",1747555850087,9.492,2521.2,2520.8,3.96690326]
["bitfinex","ETHUSD",1747555850257,9.492,2521.2,2520.3,0.37357025]
["bitfinex","ETHUSD",1747555850455,13.4583955,2521.2,2520.7,3.96706282]
["bitfinex","ETHUSD",1747555850777,13.45844089,2521.2,2520.7,3.96714034]
["bitfinex","ETHUSD",1747555850979,5.26488456,2521.3,2520.8,3.96698798]
["bitfinex","ETHUSD",1747555851179,18.809,2521.1,2520.8,3.96698798]
["bitfinex","ETHUSD",1747555851374,9.492,2521.2,2520.3,0.21386354]
["bitfinex","ETHUSD",1747555851688,18.8,2521.2,2520.7,3.96700919]
["bitfinex","ETHUSD",1747555851887,18.8,2521.2,2520.3,0.21386354]
["bitfinex","ETHUSD",1747555851888,3.96660605,2521.1,2520.5,3.96733562]
["bitfinex","ETHUSD",1747555852191,3.96652254,2521.1,2520.8,0.37417015]
["bitfinex","ETHUSD",1747555852567,25.56948819,2521.2,2520.8,0.37417015]
["bitfinex","ETHUSD",1747555852770,21.60309433,2521.2,2520.8,0.37417015]
["bitfinex","ETHUSD",1747555852964,25.56955229,2521.2,2520.8,0.37417015]
["bitfinex","ETHUSD",1747555853767,3.9665519,2521.1,2520.8,0.37417015]
["bitfinex","ETHUSD",1747555853965,3.9665519,2521.1,2520.9,0.37417015]
["bitfinex","ETHUSD",1747555854893,25.56946707,2521.2,2520.9,0.37417015]
["bitfinex","ETHUSD",1747555855089,2.68680671,2521.1,2520.9,0.37417015]
["bitfinex","ETHUSD",1747555855293,6.65345549,2521.1,2520.9,0.37417015]
["bitfinex","ETHUSD",1747555855503,6.65345549,2521.1,2520.7,0.37417015]
["bitfinex","ETHUSD",1747555855672,2.68680671,2521.1,2520.7,4.34128882]
["bitfinex","ETHUSD",1747555855872,18.8,2521.2,2520.8,3.96696958]
["bitfinex","ETHUSD",1747555856072,5.26487931,2521.3,2520.8,3.96696958]
["bitfinex","ETHUSD",1747555856278,18.744,2521.2,2520.8,3.96696958]
["bitfinex","ETHUSD",1747555856468,18.744,2521.2,2520.7,0.37417015]
["bitfinex","ETHUSD",1747555856801,18.744,2521.2,2520.8,3.96696022]
["bitfinex","ETHUSD",1747555856963,1.2986,2521.3,2520.9,3.9667825]
["bitfinex","ETHUSD",1747555857295,18.492,2521.2,2520.8,0.37417015]
["bitfinex","ETHUSD",1747555857697,3.96666859,2521.1,2520.8,0.37417015]
["bitfinex","ETHUSD",1747555857900,3.96675406,2521.0,2520.8,0.37417015]
["bitfinex","ETHUSD",1747555858206,3.96655361,2521.1,2520.8,0.37417015]
["bitfinex","ETHUSD",1747555858766,20.8676817,2521.2,2520.9,0.37417015]
["bitfinex","ETHUSD",1747555858767,3.96667988,2521.0,2520.9,0.37417015]
["bitfinex","ETHUSD",1747555859905,4.1890477,2521.0,2520.9,0.37417015]
["bitfinex","ETHUSD",1747555860095,7.09137542,2521.0,2520.9,0.37417015]
["bitfinex","ETHUSD",1747555860293,3.96686201,2520.9,2520.4,4.34177911]
["bitfinex","ETHUSD",1747555860495,3.96702444,2520.8,2520.4,0.37417015]
["bitfinex","ETHUSD",1747555860692,18.447,2520.7,2520.4,0.37417015]
["bitfinex","ETHUSD",1747555861188,19.7935,2520.7,2520.4,0.37417015]
["bitfinex","ETHUSD",1747555861400,19.7935,2520.7,2520.0,0.62200165]
["bitfinex","ETHUSD",1747555861401,5.9136994,2520.6,2520.0,0.62200165]
["bitfinex","ETHUSD",1747555861600,1.94639003,2520.6,2520.0,0.62200165]
["bitfinex","ETHUSD",1747555861768,18.442,2520.5,2520.1,3.96796619]
["bitfinex","ETHUSD",1747555861968,18.66447305,2520.5,2520.1,3.9680965]
["bitfinex","ETHUSD",1747555862397,9.46847305,2520.5,2520.4,3.96762418]
["bitfinex","ETHUSD",1747555862583,0.22247305,2520.5,2520.4,3.96762418]
["bitfinex","ETHUSD",1747555862970,20.668,2520.7,2520.5,3.96745445]
["bitfinex","ETHUSD",1747555863203,11.422,2520.7,2520.1,1.2299]
["bitfinex","ETHUSD",1747555863596,11.422,2520.7,2520.4,3.96751021]
["bitfinex","ETHUSD",1747555864111,11.422,2520.7,2520.6,3.96730937]
["bitfinex","ETHUSD",1747555864469,11.422,2520.7,2520.5,0.3752779]
["bitfinex","ETHUSD",1747555864874,11.422,2520.7,2520.6,3.96730937]
["bitfinex","ETHUSD",1747555865265,9.246,2520.9,2520.6,3.96730937]
["bitfinex","ETHUSD",1747555865471,9.246,2520.9,2520.8,3.9669946]
["bitfinex","ETHUSD",1747555865671,9.246,2521.2,2520.8,3.96692606]
["bitfinex","ETHUSD",1747555866205,9.246,2521.2,2520.9,3.96680938]
["bitfinex","ETHUSD",1747555866370,9.246,2521.2,2521.0,3.96657089]
["bitfinex","ETHUSD",1747555866569,9.246,2521.3,2521.1,3.96648819]
["bitfinex","ETHUSD",1747555866772,9.246,2521.3,2521.2,0.3752779]
["bitfinex","ETHUSD",1747555867990,16.5903275,2521.3,2521.2,0.3752779]
["bitfinex","ETHUSD",1747555868620,16.81260947,2521.3,2521.2,0.3752779]
["bitfinex","ETHUSD",1747555868913,12.84640157,2521.3,2520.7,3.96706786]
["bitfinex","ETHUSD",1747555869113,0.22228197,2521.3,2520.9,3.96674252]
["bitfinex","ETHUSD",1747555869417,0.22228197,2521.3,2521.1,3.96648176]
["bitfinex","ETHUSD",1747555869622,9.246,2521.3,2521.1,3.96648176]
["bitfinex","ETHUSD",1747555869779,9.246,2521.3,2521.0,3.96660535]
["bitfinex","ETHUSD",1747555871103,9.246,2521.3,2521.1,3.96642173]
["bitfinex","ETHUSD",1747555871504,9.246,2521.3,2521.0,3.96661026]
["bitfinex","ETHUSD",1747555871707,12.2209,2521.3,2520.8,3.96688231]
["bitfinex","ETHUSD",1747555872019,9.246,2521.4,2521.2,0.37497194]
["bitfinex","ETHUSD",1747555872521,9.246,2521.4,2521.2,4.3412468]
["bitfinex","ETHUSD",1747555873114,11.423,2521.5,2521.3,0.37497194]
["bitfinex","ETHUSD",1747555873312,11.423,2521.5,2521.3,4.34113867]
["bitfinex","ETHUSD",1747555873313,20.668,2521.5,2521.3,4.34113867]
["bitfinex","ETHUSD",1747555873513,20.668,2521.5,2521.3,0.37497194]
["bitfinex","ETHUSD",1747555873717,20.668,2521.5,2521.3,4.3411192]
["bitfinex","ETHUSD",1747555874081,20.668,2521.5,2521.3,0.37497194]
["bitfinex","ETHUSD",1747555874917,10.5328,2521.9,2521.3,4.34109697]
["bitfinex","ETHUSD",1747555875087,14.4980889,2521.9,2521.3,0.37497194]
["bitfinex","ETHUSD",1747555875287,10.5328,2521.9,2521.3,0.37497194]
["bitfinex","ETHUSD",1747555875487,3.9660506,2521.4,2521.3,0.37497194]
["bitfinex","ETHUSD",1747555875818,14.4988506,2521.4,2521.3,0.37497194]
["bitfinex","ETHUSD",1747555876017,17.24852733,2521.4,2521.3,0.37497194]
["bitfinex","ETHUSD",1747555876314,17.24852733,2521.4,2521.3,0.32497194]
["bitfinex","ETHUSD",1747555876884,17.47071976,2521.4,2521.3,0.32497194]
["bitfinex","ETHUSD",1747555877521,26.48471976,2521.4,2521.3,0.32497194]
["bitfinex","ETHUSD",1747555879287,3.9665671,2521.1,2520.5,3.96742772]
["bitfinex","ETHUSD",1747555879523,18.241,2521.0,2520.7,3.96704858]
["bitfinex","ETHUSD",1747555879731,9.245,2520.9,2520.8,3.96690036]
["bitfinex","ETHUSD",1747555879937,9.245,2520.9,2520.3,1.3016]
["bitfinex","ETHUSD",1747555880113,9.245,2520.9,2520.7,3.96700854]
["bitfinex","ETHUSD",1747555880283,9.245,2520.9,2520.5,3.96741638]
["bitfinex","ETHUSD",1747555880485,9.245,2520.9,2520.5,3.96746677]
["bitfinex","ETHUSD",1747555880684,9.245,2520.9,2520.6,3.96721981]
["bitfinex","ETHUSD",1747555880890,9.245,2520.9,2520.5,3.96738481]
["bitfinex","ETHUSD",1747555881227,11.46536949,2520.9,2520.4,3.96749443]
["bitfinex","ETHUSD",1747555881551,16.70748522,2520.9,2520.4,3.96759437]
["bitfinex","ETHUSD",1747555882317,13.21195523,2520.9,2520.4,3.96754988]
["bitfinex","ETHUSD",1747555883030,9.245,2520.9,2520.5,3.96745459]
["bitfinex","ETHUSD",1747555883323,13.21194031,2520.9,2520.4,3.96755892]
["bitfinex","ETHUSD",1747555883492,9.245,2520.9,2520.4,3.96762418]
["bitfinex","ETHUSD",1747555883695,9.245,2520.9,2520.5,3.96734835]
["bitfinex","ETHUSD",1747555883893,13.2118404,2520.9,2520.4,3.96757092]
["bitfinex","ETHUSD",1747555884189,13.2118404,2520.9,2520.1,0.62200165]
["bitfinex","ETHUSD",1747555884190,3.9672027,2520.7,2520.1,0.62200165]
["bitfinex","ETHUSD",1747555884396,3.9672027,2520.7,2520.1,4.59000705]
["bitfinex","ETHUSD",1747555884714,5.24261951,2520.6,2520.1,4.5900957]
["bitfinex","ETHUSD",1747555884915,3.9675477,2520.5,2520.1,0.62200165]
["bitfinex","ETHUSD",1747555885116,8.95,2520.5,2520.1,4.59009431]
["bitfinex","ETHUSD",1747555885344,8.95,2520.5,2520.1,0.62200165]
["bitfinex","ETHUSD",1747555885845,3.96793875,2520.3,2520.1,0.62200165]
["bitfinex","ETHUSD",1747555886051,3.96793875,2520.3,2519.8,4.59057043]
["bitfinex","ETHUSD",1747555886205,4.19003434,2520.4,2519.8,4.59057043]
["bitfinex","ETHUSD",1747555886409,0.2223443,2520.4,2519.8,0.62200165]
["bitfinex","ETHUSD",1747555886648,4.1900611,2520.4,2519.9,3.96834883]
["bitfinex","ETHUSD",1747555886948,3.96778586,2520.3,2519.8,4.59049535]
["bitfinex","ETHUSD",1747555887115,3.96796449,2520.2,2519.8,0.62200165]
["bitfinex","ETHUSD",1747555887315,3.96785958,2520.3,2519.8,4.59048698]
["bitfinex","ETHUSD",1747555887646,8.951,2520.5,2519.8,1.60699819]
["bitfinex","ETHUSD",1747555887845,8.951,2520.5,2519.8,0.62200165]
["bitfinex","ETHUSD",1747555888150,12.91852423,2520.5,2520.0,3.96817621]
["bitfinex","ETHUSD",1747555888759,8.951,2520.5,2520.1,3.96800311]
["bitfinex","ETHUSD",1747555889252,3.84194109,2520.9,2520.6,3.96728911]
["bitfinex","ETHUSD",1747555889549,1.2249,2520.9,2520.2,1.3463]
["bitfinex","ETHUSD",1747555890054,1.2249,2520.9,2520.2,5.31423832]
["bitfinex","ETHUSD",1747555890267,5.19181988,2520.9,2520.4,3.96759193]
["bitfinex","ETHUSD",1747555890756,5.19181988,2520.9,2520.3,4.342284]
["bitfinex","ETHUSD",1747555890965,5.19181988,2520.9,2520.5,0.37457386]
["bitfinex","ETHUSD",1747555891113,1.2249,2520.9,2520.5,0.37457386]
["bitfinex","ETHUSD",1747555891312,3.96730937,2520.6,2520.5,0.37457386]
["bitfinex","ETHUSD",1747555891645,12.83730937,2520.6,2520.5,0.37457386]
["bitfinex","ETHUSD",1747555891847,14.28430408,2520.6,2520.5,0.37457386]
["bitfinex","ETHUSD",1747555893352,3.96754453,2520.5,2520.0,4.34275748]
["bitfinex","ETHUSD",1747555893550,8.952,2520.4,2520.0,4.34275748]
["bitfinex","ETHUSD",1747555893948,11.65017539,2520.4,2520.0,0.37457386]
["bitfinex","ETHUSD",1747555894162,5.2856965,2520.1,2520.0,0.37457386]
["bitfinex","ETHUSD",1747555894461,14.1426965,2520.1,2520.0,0.37457386]
["bitfinex","ETHUSD",1747555894960,3.96870243,2519.8,2519.6,0.84284582]
["bitfinex","ETHUSD",1747555895157,8.952,2519.7,2519.6,0.84284582]
["bitfinex","ETHUSD",1747555895563,12.92072643,2519.7,2519.6,0.84284582]
["bitfinex","ETHUSD",1747555896230,3.96890144,2519.6,2519.3,0.37457386]
["bitfinex","ETHUSD",1747555896574,12.81005729,2519.5,2519.3,0.37457386]
["bitfinex","ETHUSD",1747555896721,3.96919901,2519.4,2519.3,0.37457386]
["bitfinex","ETHUSD",1747555896928,6.96472464,2519.4,2519.3,0.37457386]
["bitfinex","ETHUSD",1747555897525,3.96962863,2519.2,2518.9,0.46827196]
["bitfinex","ETHUSD",1747555897721,2.99552563,2519.4,2518.9,0.46827196]
["bitfinex","ETHUSD",1747555897927,1.2572,2519.7,2519.2,3.96951413]
["bitfinex","ETHUSD",1747555898241,1.2572,2519.7,2519.1,3.96960019]
["bitfinex","ETHUSD",1747555898242,17.788,2519.6,2519.1,3.96960019]
["bitfinex","ETHUSD",1747555898427,17.788,2519.6,2519.3,3.96930621]
["bitfinex","ETHUSD",1747555898623,17.788,2519.6,2519.2,3.96944964]
["bitfinex","ETHUSD",1747555898825,24.85828368,2519.6,2518.9,5.72380542]
["bitfinex","ETHUSD",1747555899097,24.85828368,2519.6,2519.1,3.96963525]
["bitfinex","ETHUSD",1747555899627,20.88939417,2519.6,2518.9,1.2856]
["bitfinex","ETHUSD",1747555899828,3.96918261,2519.5,2518.9,1.2856]
["bitfinex","ETHUSD",1747555900025,5.39414472,2519.4,2518.9,1.2856]
["bitfinex","ETHUSD",1747555900263,1.42482989,2519.4,2519.0,3.96972013]
["bitfinex","ETHUSD",1747555900464,1.42482989,2519.4,2518.8,3.97006207]
["bitfinex","ETHUSD",1747555900664,3.96905517,2519.5,2518.6,5.25600836]
["bitfinex","ETHUSD",1747555900665,17.786,2519.3,2518.6,1.2856]
["bitfinex","ETHUSD",1747555900858,17.786,2519.3,2519.0,3.96980703]
["bitfinex","ETHUSD",1747555901053,3.96892767,2519.6,2519.1,3.96965299]
["bitfinex","ETHUSD",1747555901271,8.837,2519.2,2518.6,5.25602781]
["bitfinex","ETHUSD",1747555901571,8.837,2519.2,2518.9,3.96984251]
["bitfinex","ETHUSD",1747555901769,8.837,2519.2,2518.6,1.2856]
["bitfinex","ETHUSD",1747555901936,8.837,2519.2,2518.8,3.97014451]
["bitfinex","ETHUSD",1747555902272,11.38073746,2519.2,2518.7,3.97024522]
["bitfinex","ETHUSD",1747555902495,11.38073746,2519.2,2518.9,3.96998295]
["bitfinex","ETHUSD",1747555902782,11.38073746,2519.2,2519.0,3.96982339]
["bitfinex","ETHUSD",1747555903188,11.38073746,2519.2,2518.9,3.96995384]
["bitfinex","ETHUSD",1747555903349,11.38073746,2519.2,2518.6,1.2856]
["bitfinex","ETHUSD",1747555903672,15.35036527,2519.2,2518.6,3.970321]
["bitfinex","ETHUSD",1747555903876,5.90165178,2519.1,2518.4,0.46827196]
["bitfinex","ETHUSD",1747555904036,3.96998866,2518.9,2518.4,0.46827196]
["bitfinex","ETHUSD",1747555904377,3.97047918,2518.6,2518.4,0.46827196]
["bitfinex","ETHUSD",1747555904670,8.955,2518.5,2518.4,0.46827196]
["bitfinex","ETHUSD",1747555905059,1.2631,2518.6,2518.4,0.46827196]
["bitfinex","ETHUSD",1747555905260,17.761,2518.5,2518.3,3.97079805]
["bitfinex","ETHUSD",1747555905464,17.761,2518.5,2518.1,3.97120559]
["bitfinex","ETHUSD",1747555905760,1.2631,2518.6,2518.0,1.3546]
["bitfinex","ETHUSD",1747555905960,17.75,2518.5,2518.3,3.97085617]
["bitfinex","ETHUSD",1747555906674,17.75,2518.5,2518.2,3.97099221]
["bitfinex","ETHUSD",1747555906878,8.0,2518.8,2518.3,3.97093277]
["bitfinex","ETHUSD",1747555907180,17.736,2518.7,2518.5,3.97047039]
["bitfinex","ETHUSD",1747555907673,8.956,2518.6,2518.3,3.97093264]
["bitfinex","ETHUSD",1747555908085,8.956,2518.6,2518.5,3.97061743]
["bitfinex","ETHUSD",1747555909087,8.956,2518.7,2518.6,3.97037442]
["bitfinex","ETHUSD",1747555909780,8.956,2518.7,2518.1,3.97124816]
["bitfinex","ETHUSD",1747555910077,8.956,2518.6,2518.5,3.97061743]
["bitfinex","ETHUSD",1747555910275,8.956,2518.6,2518.3,3.97084695]
["bitfinex","ETHUSD",1747555910881,8.956,2518.6,2518.3,3.97078879]
["bitfinex","ETHUSD",1747555911379,11.125218,2518.6,2518.3,3.97082921]
["bitfinex","ETHUSD",1747555911552,8.956,2518.6,2518.3,3.97082921]
["bitfinex","ETHUSD",1747555912255,3.9699815,2519.0,2518.2,3.97104578]
["bitfinex","ETHUSD",1747555912469,8.957,2518.9,2518.6,3.97045679]
["bitfinex","ETHUSD",1747555912687,0.33280878,2519.0,2518.1,1.2471]
["bitfinex","ETHUSD",1747555912856,0.33280878,2519.0,2518.8,3.97006333]
["bitfinex","ETHUSD",1747555913277,0.33280878,2519.0,2518.7,5.21732427]
["bitfinex","ETHUSD",1747555913595,0.33280878,2519.0,2518.6,3.97039904]
["bitfinex","ETHUSD",1747555913760,17.481,2518.9,2518.4,5.21779254]
["bitfinex","ETHUSD",1747555913960,17.481,2518.9,2518.3,3.97092698]
["bitfinex","ETHUSD",1747555914291,21.45106148,2518.9,2518.4,3.97076966]
["bitfinex","ETHUSD",1747555914585,21.45106148,2518.9,2518.3,3.97085496]
["bitfinex","ETHUSD",1747555914783,21.45103848,2518.9,2518.3,3.97085496]
["bitfinex","ETHUSD",1747555914957,2.59847897,2518.8,2518.3,3.97085496]
["bitfinex","ETHUSD",1747555915360,17.468,2518.7,2518.1,5.2183228]
["bitfinex","ETHUSD",1747555915566,17.468,2518.7,2518.5,3.97053042]
["bitfinex","ETHUSD",1747555915963,8.741,2518.6,2518.2,4.34536702]
["bitfinex","ETHUSD",1747555916158,8.741,2518.6,2518.5,3.97061743]
["bitfinex","ETHUSD",1747555917296,8.741,2518.6,2518.5,4.34491544]
["bitfinex","ETHUSD",1747555917452,8.742,2518.9,2518.8,3.97012595]
["bitfinex","ETHUSD",1747555918010,1.3361,2519.2,2518.9,3.96990325]
["bitfinex","ETHUSD",1747555918200,17.446,2519.1,2518.9,3.96990628]
["bitfinex","ETHUSD",1747555918377,8.742,2519.0,2518.9,3.96990628]
["bitfinex","ETHUSD",1747555919623,1.3161,2519.4,2518.7,3.97030213]
["bitfinex","ETHUSD",1747555919915,8.742,2519.1,2519.0,3.96982929]
["bitfinex","ETHUSD",1747555920305,8.742,2519.1,2518.9,3.96994362]
["bitfinex","ETHUSD",1747555921104,8.742,2519.1,2519.0,3.96982929]
["bitfinex","ETHUSD",1747555921497,8.691,2519.3,2519.2,3.96951413]
["bitfinex","ETHUSD",1747555921498,8.742,2519.3,2519.2,3.96951413]
["bitfinex","ETHUSD",1747555922977,8.742,2519.3,2519.2,4.34470509]
["bitfinex","ETHUSD",1747555924125,11.43,2519.8,2519.5,3.96902838]
["bitfinex","ETHUSD",1747555924382,17.391,2519.7,2519.5,3.96891544]
["bitfinex","ETHUSD",1747555924583,8.741,2519.7,2519.6,3.96888394]
["bitfinex","ETHUSD",1747555925803,8.741,2519.7,2519.6,0.37544233]
["bitfinex","ETHUSD",1747555925999,8.74,2519.7,2519.6,0.37544233]
["bitfinex","ETHUSD",1747555926199,11.43,2519.8,2519.6,0.37544233]
["bitfinex","ETHUSD",1747555926200,11.43,2519.8,2519.7,3.96872643]
["bitfinex","ETHUSD",1747555926379,6.99811288,2521.1,2519.7,6.14878955]
["bitfinex","ETHUSD",1747555926581,4.26839457,2521.2,2519.9,3.96829975]
["bitfinex","ETHUSD",1747555926582,5.20293724,2520.9,2519.9,3.96829975]
["bitfinex","ETHUSD",1747555926915,3.96779522,2520.3,2519.7,1.3488]
["bitfinex","ETHUSD",1747555927122,0.33280878,2520.3,2519.7,5.31749816]
["bitfinex","ETHUSD",1747555927415,0.33280878,2520.3,2519.8,4.34396155]
["bitfinex","ETHUSD",1747555927610,0.33280878,2520.3,2520.0,3.96819149]
["bitfinex","ETHUSD",1747555927808,0.33280878,2520.3,2520.1,3.96805485]
["bitfinex","ETHUSD",1747555928120,0.33280878,2520.3,2520.2,3.96793905]
["bitfinex","ETHUSD",1747555928327,3.96794007,2520.2,2519.8,0.37544233]
["bitfinex","ETHUSD",1747555928482,0.43007488,2520.1,2519.8,0.37544233]
["bitfinex","ETHUSD",1747555928821,3.96841144,2519.9,2519.8,0.37544233]
["bitfinex","ETHUSD",1747555929016,8.74,2519.9,2519.8,0.37544233]
["bitfinex","ETHUSD",1747555929315,8.74,2519.9,2519.4,1.3076]
["bitfinex","ETHUSD",1747555929612,8.0,2520.2,2519.4,1.3076]
["bitfinex","ETHUSD",1747555929816,11.429,2520.3,2519.9,3.96829029]
["bitfinex","ETHUSD",1747555929987,14.4441,2520.3,2519.9,3.96829029]
["bitfinex","ETHUSD",1747555930420,14.4441,2520.3,2519.4,1.3076]
["bitfinex","ETHUSD",1747555930733,3.96802129,2520.2,2519.6,3.96883025]
["bitfinex","ETHUSD",1747555931105,3.96802129,2520.2,2519.7,3.96871655]
["bitfinex","ETHUSD",1747555931300,3.96818499,2520.1,2519.6,3.96887189]
["bitfinex","ETHUSD",1747555931500,3.96795161,2520.2,2519.5,4.34330085]
["bitfinex","ETHUSD",1747555931688,17.354,2520.1,2519.7,4.34313324]
["bitfinex","ETHUSD",1747555932114,14.4441,2520.3,2519.7,0.37441581]
["bitfinex","ETHUSD",1747555932290,3.96856893,2519.8,2519.7,0.37441581]
["bitfinex","ETHUSD",1747555933230,3.96856893,2519.8,2519.3,4.43762638]
["bitfinex","ETHUSD",1747555933429,17.336,2519.7,2519.3,4.43762638]
["bitfinex","ETHUSD",1747555934160,8.739,2519.7,2519.3,0.46827196]
["bitfinex","ETHUSD",1747555934333,21.518,2520.3,2519.7,1.3076]
["bitfinex","ETHUSD",1747555934636,11.76180878,2520.3,2519.9,3.96829607]
["bitfinex","ETHUSD",1747555934932,11.76180878,2520.3,2519.8,0.37409746]
["bitfinex","ETHUSD",1747555934933,3.96825573,2520.0,2519.8,0.37409746]
["bitfinex","ETHUSD",1747555935133,8.739,2519.9,2519.8,0.37409746]
["bitfinex","ETHUSD",1747555935307,12.70741144,2519.9,2519.8,0.37409746]
["bitfinex","ETHUSD",1747555936136,12.70741144,2519.9,2519.5,0.46827196]
["bitfinex","ETHUSD",1747555936137,3.96859852,2519.8,2519.5,0.46827196]
["bitfinex","ETHUSD",1747555936333,12.70747133,2519.9,2519.5,0.46827196]
["bitfinex","ETHUSD",1747555936653,15.36550601,2519.9,2519.5,0.46827196]
["bitfinex","ETHUSD",1747555937515,11.39703468,2519.9,2519.5,0.46827196]
["bitfinex","ETHUSD",1747555937931,11.39703468,2519.9,2519.4,3.96919086]
["bitfinex","ETHUSD",1747555938130,8.739,2519.9,2519.2,1.2683]
["bitfinex","ETHUSD",1747555938436,17.31,2519.9,2519.5,3.9689019]
["bitfinex","ETHUSD",1747555938637,3.96880236,2519.7,2519.2,5.23780272]
["bitfinex","ETHUSD",1747555938836,3.96864389,2519.8,2519.3,3.96934945]
["bitfinex","ETHUSD",1747555939038,6.49333888,2519.8,2519.3,3.96934945]
["bitfinex","ETHUSD",1747555939221,6.49333888,2519.8,2519.2,1.2683]
["bitfinex","ETHUSD",1747555939421,2.52469499,2519.8,2519.3,3.96933425]
["bitfinex","ETHUSD",1747555939625,2.52469499,2519.8,2519.3,0.37466202]
["bitfinex","ETHUSD",1747555939817,3.96873111,2519.7,2519.3,0.37466202]
["bitfinex","ETHUSD",1747555940017,6.49332759,2519.8,2519.3,0.37466202]
["bitfinex","ETHUSD",1747555940251,3.96868048,2519.8,2519.3,0.37466202]
["bitfinex","ETHUSD",1747555940419,3.96873054,2519.7,2519.3,0.37466202]
["bitfinex","ETHUSD",1747555941060,6.096471,2519.8,2519.3,0.37466202]
["bitfinex","ETHUSD",1747555941260,6.09648134,2519.8,2519.4,0.37466202]
["bitfinex","ETHUSD",1747555941555,3.96879115,2519.7,2519.4,0.37466202]
["bitfinex","ETHUSD",1747555941726,2.12786805,2519.8,2519.4,0.37466202]
["bitfinex","ETHUSD",1747555941915,1.9437868,2519.7,2519.4,0.37466202]
["bitfinex","ETHUSD",1747555942311,5.91252316,2519.7,2519.4,0.37466202]
["bitfinex","ETHUSD",1747555942521,3.96889599,2519.6,2519.4,0.37466202]
["bitfinex","ETHUSD",1747555942744,3.96904147,2519.5,2519.4,0.37466202]
["bitfinex","ETHUSD",1747555943252,1.12164243,2519.5,2519.0,0.46827196]
["bitfinex","ETHUSD",1747555943426,3.96959175,2519.2,2519.0,0.46827196]
["bitfinex","ETHUSD",1747555944026,5.3043717,2519.1,2519.0,0.46827196]
["bitfinex","ETHUSD",1747555945062,3.97013533,2518.9,2518.4,5.30425604]
["bitfinex","ETHUSD",1747555945263,3.97013533,2518.9,2518.4,1.3335]
["bitfinex","ETHUSD",1747555945264,8.522,2518.8,2518.4,1.3335]
["bitfinex","ETHUSD",1747555945414,8.522,2518.8,2518.3,3.28968258]
["bitfinex","ETHUSD",1747555945615,8.522,2518.8,2518.4,3.97068477]
["bitfinex","ETHUSD",1747555945826,8.522,2518.7,2518.6,3.97040886]
["bitfinex","ETHUSD",1747555946164,11.427,2519.3,2518.6,8.12533499]
["bitfinex","ETHUSD",1747555946362,3.96959368,2519.2,2518.7,4.3457683]
["bitfinex","ETHUSD",1747555946734,15.39639339,2519.3,2518.8,3.97013999]
["bitfinex","ETHUSD",1747555946959,11.427,2519.3,2518.9,3.96997466]
["bitfinex","ETHUSD",1747555947364,8.523,2519.8,2519.2,2.82141062]
["bitfinex","ETHUSD",1747555947651,3.9687327,2519.7,2519.2,6.7908466]
["bitfinex","ETHUSD",1747555947848,3.96873013,2519.7,2519.2,6.7908466]
["bitfinex","ETHUSD",1747555948048,12.49162143,2519.8,2519.3,4.3448186]
["bitfinex","ETHUSD",1747555948252,15.12458126,2519.8,2519.3,4.3448186]
["bitfinex","ETHUSD",1747555949182,15.12458126,2519.8,2519.4,0.37546617]
["bitfinex","ETHUSD",1747555949947,11.15595983,2519.8,2519.5,3.96900265]
["bitfinex","ETHUSD",1747555950156,11.15595983,2519.8,2519.5,3.96904147]
["bitfinex","ETHUSD",1747555950157,8.523,2519.8,2519.5,3.96904147]
["bitfinex","ETHUSD",1747555950318,8.85580878,2519.8,2519.5,3.96904147]
["bitfinex","ETHUSD",1747555950655,0.33280878,2519.7,2519.5,5.26064147]
["bitfinex","ETHUSD",1747555951442,0.33280878,2519.7,2519.6,3.96888394]
["bitfinex","ETHUSD",1747555951638,0.33280878,2519.7,2519.6,4.34418875]
["bitfinex","ETHUSD",1747555951949,0.33280878,2519.7,2519.6,5.58682733]
["bitfinex","ETHUSD",1747555952950,0.33280878,2519.7,2519.6,6.82362733]
["bitfinex","ETHUSD",1747555953155,0.33280878,2519.7,2519.6,7.29189929]
["bitfinex","ETHUSD",1747555954866,0.33280878,2519.7,2519.6,15.29189929]
["bitfinex","ETHUSD",1747555955257,0.33280878,2519.7,2519.6,23.77289929]
["bitfinex","ETHUSD",1747555956761,0.33280878,2519.7,2519.6,23.30462733]
["bitfinex","ETHUSD",1747555957547,0.33280878,2519.7,2519.6,14.82362733]
["bitfinex","ETHUSD",1747555957733,0.33280878,2519.7,2519.6,5.58098875]
["bitfinex","ETHUSD",1747555958129,8.522,2520.2,2520.1,3.9680965]
["bitfinex","ETHUSD",1747555958759,8.522,2520.2,2520.0,3.96817773]
["bitfinex","ETHUSD",1747555958961,8.522,2520.2,2520.1,3.9680965]
["bitfinex","ETHUSD",1747555959175,8.522,2520.2,2520.1,4.34340131]
["bitfinex","ETHUSD",1747555960577,8.522,2520.2,2520.1,0.37530481]
["bitfinex","ETHUSD",1747555962076,8.522,2520.2,2520.1,4.34340131]
["bitfinex","ETHUSD",1747555962772,8.521,2520.4,2520.1,4.34340131]
["bitfinex","ETHUSD",1747555962970,8.521,2520.4,2520.3,3.96775812]
["bitfinex","ETHUSD",1747555963574,3.96703643,2520.8,2520.3,3.96775812]
["bitfinex","ETHUSD",1747555963876,21.2939,2520.9,2520.6,3.96721433]
["bitfinex","ETHUSD",1747555964073,3.96724286,2520.7,2520.0,3.96825396]
["bitfinex","ETHUSD",1747555964276,3.96724286,2520.7,2520.2,3.96791661]
["bitfinex","ETHUSD",1747555964574,25.26081754,2520.9,2520.4,3.96758974]
["bitfinex","ETHUSD",1747555964739,12.7729,2520.9,2520.5,3.96736911]
["bitfinex","ETHUSD",1747555964946,15.49502587,2520.9,2520.6,3.96729908]
["bitfinex","ETHUSD",1747555965165,16.923,2520.8,2520.6,3.96729908]
["bitfinex","ETHUSD",1747555965369,16.923,2520.8,2520.5,3.96736145]
["bitfinex","ETHUSD",1747555965676,3.96726404,2520.7,2520.2,3.9678404]
["bitfinex","ETHUSD",1747555966359,20.89009765,2520.8,2520.2,3.9678404]
["bitfinex","ETHUSD",1747555966557,3.36629977,2520.7,2520.0,3.96820202]
["bitfinex","ETHUSD",1747555966875,3.96736883,2520.6,2519.9,4.11411062]
["bitfinex","ETHUSD",1747555967080,3.96770647,2520.4,2519.9,5.26106179]
["bitfinex","ETHUSD",1747555967278,8.52,2520.3,2519.9,5.26106179]
["bitfinex","ETHUSD",1747555967466,8.52,2520.3,2520.0,3.96819996]
["bitfinex","ETHUSD",1747555967667,8.52,2520.3,2519.9,5.26106856]
["bitfinex","ETHUSD",1747555967869,8.52,2520.3,2520.0,3.96823294]
["bitfinex","ETHUSD",1747555968457,0.92799753,2520.4,2520.0,3.96823294]
["bitfinex","ETHUSD",1747555968658,8.52,2520.3,2520.0,3.96823294]
["bitfinex","ETHUSD",1747555968888,8.52,2520.3,2520.1,3.96809533]
["bitfinex","ETHUSD",1747555969088,8.52,2520.3,2520.2,3.83779512]
["bitfinex","ETHUSD",1747555969863,8.59109372,2520.7,2520.2,3.83779512]
["bitfinex","ETHUSD",1747555970068,8.59109372,2520.7,2520.3,3.96768387]
["bitfinex","ETHUSD",1747555970069,9.37910937,2520.6,2520.3,3.96768387]
["bitfinex","ETHUSD",1747555970264,8.52,2520.7,2520.6,3.96730937]
["bitfinex","ETHUSD",1747555970472,8.52,2520.7,2520.2,2.82141062]
["bitfinex","ETHUSD",1747555970791,8.52,2520.7,2520.5,3.96739854]
["bitfinex","ETHUSD",1747555970992,8.52,2520.7,2520.3,0.37416581]
["bitfinex","ETHUSD",1747555971198,4.81942711,2520.6,2520.3,0.37416581]
["bitfinex","ETHUSD",1747555971364,1.2576,2520.4,2520.3,0.37416581]
["bitfinex","ETHUSD",1747555971881,5.22522418,2520.4,2520.3,0.37416581]
["bitfinex","ETHUSD",1747555972079,5.22522418,2520.4,2520.0,0.4684287]
["bitfinex","ETHUSD",1747555972255,13.58522418,2520.4,2520.0,0.4684287]
["bitfinex","ETHUSD",1747555972460,15.42569368,2520.4,2520.0,0.4684287]
["bitfinex","ETHUSD",1747555973088,15.42569368,2520.4,2519.9,6.7897619]
["bitfinex","ETHUSD",1747555973397,15.42569368,2520.4,2519.7,5.22386527]
["bitfinex","ETHUSD",1747555973398,3.9680148,2520.2,2519.7,1.2552]
["bitfinex","ETHUSD",1747555973699,8.348,2520.2,2519.8,3.96853232]
["bitfinex","ETHUSD",1747555974595,8.348,2520.2,2519.6,6.79026076]
["bitfinex","ETHUSD",1747555974596,12.31602654,2520.2,2519.6,6.79026076]
["bitfinex","ETHUSD",1747555974764,8.348,2520.2,2519.7,3.96871765]
["bitfinex","ETHUSD",1747555974959,15.09010432,2520.2,2519.6,2.82141062]
["bitfinex","ETHUSD",1747555975288,3.96824894,2520.1,2519.6,2.82141062]
["bitfinex","ETHUSD",1747555975859,11.122161,2520.2,2519.7,3.96871547]
["bitfinex","ETHUSD",1747555976192,16.681,2520.2,2519.7,0.37500603]
["bitfinex","ETHUSD",1747555976375,3.96818319,2520.1,2519.7,0.37500603]
["bitfinex","ETHUSD",1747555976783,3.96830737,2520.0,2519.7,0.37500603]
["bitfinex","ETHUSD",1747555976991,3.96818319,2520.1,2519.7,0.37500603]
["bitfinex","ETHUSD",1747555976992,1.3502,2520.1,2519.7,0.37500603]
["bitfinex","ETHUSD",1747555977161,3.96856893,2519.8,2519.7,0.37500603]
["bitfinex","ETHUSD",1747555977362,3.96904147,2519.5,2519.4,0.4684287]
["bitfinex","ETHUSD",1747555977599,12.31704147,2519.5,2519.4,0.4684287]
["bitfinex","ETHUSD",1747555977900,13.66724147,2519.5,2519.4,0.4684287]
["bitfinex","ETHUSD",1747555978205,21.66724147,2519.5,2519.4,0.4684287]
["bitfinex","ETHUSD",1747555978495,25.06405614,2519.5,2519.4,0.4684287]
["bitfinex","ETHUSD",1747555978694,25.28634318,2519.5,2519.4,0.4684287]
["bitfinex","ETHUSD",1747555978883,25.28634318,2519.5,2518.8,0.37576326]
["bitfinex","ETHUSD",1747555978884,5.32018689,2518.9,2518.8,0.37576326]
["bitfinex","ETHUSD",1747555979219,13.66818689,2518.9,2518.8,0.37576326]
["bitfinex","ETHUSD",1747555979898,9.6982,2518.9,2518.6,0.4684287]
["bitfinex","ETHUSD",1747555980062,15.69273863,2518.9,2518.6,0.4684287]
["bitfinex","ETHUSD",1747555980402,3.97015984,2518.8,2518.6,0.4684287]
["bitfinex","ETHUSD",1747555980704,11.72266478,2518.9,2518.6,0.4684287]
["bitfinex","ETHUSD",1747555981667,15.36596139,2519.5,2518.6,0.4684287]
["bitfinex","ETHUSD",1747555981668,3.96940312,2519.3,2518.6,0.4684287]
["bitfinex","ETHUSD",1747555981902,9.7002,2519.2,2518.8,3.97006303]
["bitfinex","ETHUSD",1747555982102,1.3502,2519.4,2518.7,2.82141062]
["bitfinex","ETHUSD",1747555982304,8.35,2519.6,2519.2,3.96951413]
["bitfinex","ETHUSD",1747555982505,8.35,2519.6,2519.4,3.96915821]
["bitfinex","ETHUSD",1747555982798,8.35,2519.6,2519.3,3.96926711]
["bitfinex","ETHUSD",1747555983299,1.3502,2519.8,2519.4,3.96913652]
["bitfinex","ETHUSD",1747555983600,1.3502,2519.8,2519.1,1.246]
["bitfinex","ETHUSD",1747555983601,8.35,2519.6,2519.1,1.246]
["bitfinex","ETHUSD",1747555983780,12.31896865,2519.6,2519.1,1.246]
["bitfinex","ETHUSD",1747555983976,3.96904813,2519.5,2519.0,2.82141062]
["bitfinex","ETHUSD",1747555984502,3.96904813,2519.5,2519.0,6.79123086]
["bitfinex","ETHUSD",1747555984704,3.96904813,2519.5,2519.0,2.82141062]
["bitfinex","ETHUSD",1747555984905,1.23190481,2519.4,2519.0,2.82141062]
["bitfinex","ETHUSD",1747555985207,3.96967768,2519.1,2518.6,4.43880727]
["bitfinex","ETHUSD",1747555985371,8.35,2519.0,2518.7,3.97025787]
["bitfinex","ETHUSD",1747555985569,8.35,2519.0,2518.8,3.97014451]
["bitfinex","ETHUSD",1747555985874,8.35,2519.0,2518.8,3.97006572]
["bitfinex","ETHUSD",1747555986080,8.35,2519.0,2518.9,3.96998689]
["bitfinex","ETHUSD",1747555986481,8.351,2519.1,2519.0,3.96974623]
["bitfinex","ETHUSD",1747555986687,8.351,2519.1,2518.9,3.9699326]
["bitfinex","ETHUSD",1747555987309,20.31994179,2519.6,2519.1,3.96964652]
["bitfinex","ETHUSD",1747555987629,2.16701418,2519.5,2518.9,3.96994926]
["bitfinex","ETHUSD",1747555987771,2.16701418,2519.5,2519.1,3.96966153]
["bitfinex","ETHUSD",1747555987971,2.16701418,2519.5,2519.0,3.96976728]
["bitfinex","ETHUSD",1747555988196,6.13607431,2519.5,2519.0,3.96976728]
["bitfinex","ETHUSD",1747555988394,0.33280878,2519.4,2518.9,3.96991486]
["bitfinex","ETHUSD",1747555988599,0.33280878,2519.4,2519.0,3.96982486]
["bitfinex","ETHUSD",1747555988968,0.33280878,2519.4,2519.1,1.246]
["bitfinex","ETHUSD",1747555989422,0.33280878,2519.4,2519.0,6.79116299]
["bitfinex","ETHUSD",1747555989423,4.30201185,2519.4,2519.0,2.82141062]
["bitfinex","ETHUSD",1747555989710,0.33280878,2519.4,2519.0,6.79123529]
["bitfinex","ETHUSD",1747555990204,0.33280878,2519.4,2519.0,2.82141062]
["bitfinex","ETHUSD",1747555990411,0.33280878,2519.4,2519.1,3.96952608]
["bitfinex","ETHUSD",1747555990609,0.33280878,2519.4,2519.1,3.96959806]
["bitfinex","ETHUSD",1747555990992,0.33280878,2519.4,2519.0,6.79119548]
["bitfinex","ETHUSD",1747555991185,5.56738825,2519.4,2518.9,5.21594938]
["bitfinex","ETHUSD",1747555991403,3.96938085,2519.3,2518.9,1.246]
["bitfinex","ETHUSD",1747555991612,2.94829445,2519.4,2518.7,0.4684287]
["bitfinex","ETHUSD",1747555991613,8.63080878,2519.2,2518.7,0.4684287]
["bitfinex","ETHUSD",1747555991785,3.96973161,2519.1,2518.7,0.4684287]
["bitfinex","ETHUSD",1747555991985,8.351,2519.0,2518.7,0.4684287]
["bitfinex","ETHUSD",1747555992513,10.84312563,2519.0,2518.7,0.4684287]
["bitfinex","ETHUSD",1747555992815,14.81303726,2519.0,2518.7,0.4684287]
["bitfinex","ETHUSD",1747555993019,3.97001121,2518.9,2518.7,0.4684287]
["bitfinex","ETHUSD",1747555993216,14.81306847,2519.0,2518.7,0.4684287]
["bitfinex","ETHUSD",1747555993426,10.84312563,2519.0,2518.7,0.4684287]
["bitfinex","ETHUSD",1747555993777,10.84312563,2519.0,2518.7,4.43864852]
["bitfinex","ETHUSD",1747555993981,0.33280878,2519.2,2518.8,3.97011574]
["bitfinex","ETHUSD",1747555994182,8.351,2519.1,2518.8,3.97014451]
["bitfinex","ETHUSD",1747555994384,8.61480878,2519.2,2518.8,3.97014451]
["bitfinex","ETHUSD",1747555994385,8.61280878,2519.2,2518.8,3.97014451]
["bitfinex","ETHUSD",1747555994621,8.351,2519.0,2518.9,3.96998689]
["bitfinex","ETHUSD",1747555994918,8.351,2519.0,2518.9,5.21598689]
["bitfinex","ETHUSD",1747555995080,8.351,2519.4,2519.2,3.96949653]
["bitfinex","ETHUSD",1747555996320,15.39351523,2519.9,2519.3,1.246]
["bitfinex","ETHUSD",1747555996321,11.425,2519.9,2519.3,1.246]
["bitfinex","ETHUSD",1747555996482,8.351,2519.8,2519.5,3.96902109]
["bitfinex","ETHUSD",1747555996686,8.351,2519.8,2519.6,3.96875385]
["bitfinex","ETHUSD",1747555996929,11.425,2519.9,2519.7,3.96872382]
["bitfinex","ETHUSD",1747555997139,13.4026,2519.9,2519.6,3.96880789]
["bitfinex","ETHUSD",1747555997423,11.425,2519.9,2519.7,3.96870683]
["bitfinex","ETHUSD",1747555998104,11.425,2519.9,2519.8,3.96856893]
["bitfinex","ETHUSD",1747555998289,11.425,2519.9,2519.8,1.3344]
["bitfinex","ETHUSD",1747555998491,11.425,2519.9,2519.8,5.30296893]
["bitfinex","ETHUSD",1747556000127,8.351,2520.3,2519.9,3.96830714]
["bitfinex","ETHUSD",1747556000424,8.351,2520.3,2520.1,3.96798948]
["bitfinex","ETHUSD",1747556000792,8.351,2520.3,2520.0,3.96818843]
["bitfinex","ETHUSD",1747556001035,10.54289128,2520.3,2519.8,1.3344]
["bitfinex","ETHUSD",1747556001188,14.51071387,2520.3,2519.9,0.3746115]
["bitfinex","ETHUSD",1747556001387,10.54289128,2520.3,2519.9,0.3746115]
["bitfinex","ETHUSD",1747556001717,14.5107538,2520.3,2519.9,0.3746115]
["bitfinex","ETHUSD",1747556002228,10.54289128,2520.3,2519.9,4.34302096]
["bitfinex","ETHUSD",1747556002403,1.45105835,2520.2,2519.9,0.3746115]
["bitfinex","ETHUSD",1747556002717,1.45105835,2520.2,2519.9,4.34299945]
["bitfinex","ETHUSD",1747556002925,1.45105835,2520.2,2519.9,3.96838795]
["bitfinex","ETHUSD",1747556003324,10.54289128,2520.3,2519.8,3.96856189]
["bitfinex","ETHUSD",1747556003502,8.35,2520.2,2519.8,3.96856893]
["bitfinex","ETHUSD",1747556003697,12.31804707,2520.2,2519.7,6.79005498]
["bitfinex","ETHUSD",1747556003902,12.31804707,2520.2,2519.5,5.30342036]
["bitfinex","ETHUSD",1747556004413,12.31804707,2520.2,2519.6,0.37477843]
["bitfinex","ETHUSD",1747556004620,14.77113189,2520.2,2519.7,3.96871307]
["bitfinex","ETHUSD",1747556004820,10.80308482,2520.2,2519.7,3.96871307]
["bitfinex","ETHUSD",1747556005137,10.80308482,2520.2,2519.8,3.96844731]
["bitfinex","ETHUSD",1747556005308,10.80308482,2520.2,2519.9,3.96836645]
["bitfinex","ETHUSD",1747556005535,8.245,2520.1,2519.9,3.96836645]
["bitfinex","ETHUSD",1747556006044,8.245,2520.1,2519.8,3.96852669]
["bitfinex","ETHUSD",1747556006430,8.245,2520.1,2519.9,3.96831956]
["bitfinex","ETHUSD",1747556006652,8.245,2520.1,2519.8,3.96848586]
["bitfinex","ETHUSD",1747556007231,8.245,2520.1,2519.5,8.59323719]
["bitfinex","ETHUSD",1747556007435,8.245,2520.1,2519.7,3.96869912]
["bitfinex","ETHUSD",1747556008983,1.3314,2520.5,2519.8,2.82141062]
["bitfinex","ETHUSD",1747556009135,1.2381,2520.7,2520.3,3.96773914]
["bitfinex","ETHUSD",1747556009530,5.20527911,2520.7,2520.1,2.82141062]
["bitfinex","ETHUSD",1747556009928,3.96737651,2520.6,2520.1,2.82141062]
["bitfinex","ETHUSD",1747556010129,3.96746815,2520.5,2520.1,2.82141062]
["bitfinex","ETHUSD",1747556010324,5.28791512,2520.6,2520.1,2.82141062]
["bitfinex","ETHUSD",1747556012143,3.96762839,2520.4,2519.9,1.326]
["bitfinex","ETHUSD",1747556012344,8.244,2520.4,2519.6,4.61583932]
["bitfinex","ETHUSD",1747556012550,12.2117044,2520.4,2519.9,3.96829752]
["bitfinex","ETHUSD",1747556012731,3.96802859,2520.2,2519.7,3.96865003]
["bitfinex","ETHUSD",1747556013276,3.96802859,2520.2,2519.6,4.14741062]
["bitfinex","ETHUSD",1747556013277,3.9681263,2520.1,2519.6,8.11624327]
["bitfinex","ETHUSD",1747556013870,1.2432,2520.3,2519.6,4.14741062]
["bitfinex","ETHUSD",1747556014178,3.96851117,2519.9,2519.5,0.4684287]
["bitfinex","ETHUSD",1747556014341,9.4872,2519.8,2519.5,0.4684287]
["bitfinex","ETHUSD",1747556014540,13.45578329,2519.8,2519.5,0.4684287]
["bitfinex","ETHUSD",1747556014743,3.96873647,2519.7,2519.5,0.4684287]
["bitfinex","ETHUSD",1747556015243,3.96888394,2519.6,2519.5,0.4684287]
["bitfinex","ETHUSD",1747556016143,3.96919901,2519.4,2518.9,3.96991687]
["bitfinex","ETHUSD",1747556016337,8.244,2519.3,2518.9,3.96991687]
["bitfinex","ETHUSD",1747556016881,8.244,2519.3,2519.0,0.37517433]
["bitfinex","ETHUSD",1747556017575,9.4664,2519.3,2519.0,4.34498552]
["bitfinex","ETHUSD",1747556017775,8.244,2519.3,2519.1,4.34476525]
["bitfinex","ETHUSD",1747556018678,8.244,2519.3,2519.1,0.37517433]
["bitfinex","ETHUSD",1747556019379,8.244,2519.3,2519.1,4.34482425]
["bitfinex","ETHUSD",1747556020979,8.244,2519.3,2519.2,0.37517433]
["bitfinex","ETHUSD",1747556021274,8.244,2519.3,2519.2,4.34468846]
["bitfinex","ETHUSD",1747556021575,8.244,2519.3,2519.2,0.37517433]
["bitfinex","ETHUSD",1747556023278,9.4674,2519.5,2519.2,0.37517433]
["bitfinex","ETHUSD",1747556023464,12.38124,2519.5,2519.2,0.37517433]
["bitfinex","ETHUSD",1747556023786,3.96929999,2519.4,2519.2,0.37517433]
["bitfinex","ETHUSD",1747556024478,3.96929999,2519.4,2518.9,0.37517433]
["bitfinex","ETHUSD",1747556024843,3.96940475,2519.3,2518.9,0.37517433]
["bitfinex","ETHUSD",1747556025590,3.96961413,2519.2,2518.9,0.37517433]
["bitfinex","ETHUSD",1747556025878,4.36657554,2519.2,2518.9,0.37517433]
["bitfinex","ETHUSD",1747556026578,4.13624,2519.5,2518.9,0.37517433]
["bitfinex","ETHUSD",1747556026791,4.13624,2519.5,2518.9,4.34515268]
["bitfinex","ETHUSD",1747556026792,8.246,2519.1,2518.9,4.34515268]
["bitfinex","ETHUSD",1747556027075,8.246,2519.1,2518.9,0.37517433]
["bitfinex","ETHUSD",1747556027648,8.246,2519.1,2518.8,3.97006313]
["bitfinex","ETHUSD",1747556028187,3.9692145,2519.4,2518.9,3.96989879]
["bitfinex","ETHUSD",1747556028486,8.246,2519.4,2519.2,3.96944154]
["bitfinex","ETHUSD",1747556028677,8.246,2519.6,2519.3,3.96926263]
["bitfinex","ETHUSD",1747556029751,8.246,2519.6,2519.5,3.96893813]
["bitfinex","ETHUSD",1747556030184,8.246,2519.6,2519.4,3.96912217]
["bitfinex","ETHUSD",1747556030991,8.246,2519.6,2519.3,6.79072189]
["bitfinex","ETHUSD",1747556031187,8.246,2519.6,2519.5,3.96904147]
["bitfinex","ETHUSD",1747556032315,8.246,2519.6,2519.3,2.82141062]
["bitfinex","ETHUSD",1747556032601,15.39575458,2519.7,2519.2,3.96947444]
["bitfinex","ETHUSD",1747556032776,23.64175458,2519.7,2519.2,3.96947444]
["bitfinex","ETHUSD",1747556033091,19.673,2519.7,2519.4,3.9691751]
["bitfinex","ETHUSD",1747556033990,19.673,2519.7,2519.5,3.96895809]
["bitfinex","ETHUSD",1747556034190,11.427,2519.7,2519.3,2.82141062]
["bitfinex","ETHUSD",1747556034395,11.427,2519.7,2519.4,3.96919901]
["bitfinex","ETHUSD",1747556034692,11.427,2519.7,2519.5,3.96890019]
["bitfinex","ETHUSD",1747556034892,11.427,2519.7,2519.3,6.79071791]
["bitfinex","ETHUSD",1747556035098,11.427,2519.7,2519.5,3.96896337]
["bitfinex","ETHUSD",1747556035400,11.427,2519.7,2519.6,8.38852407]
["bitfinex","ETHUSD",1747556035720,8.242,2520.0,2519.8,3.96852173]
["bitfinex","ETHUSD",1747556036259,8.242,2520.0,2519.7,3.96865221]
["bitfinex","ETHUSD",1747556036658,8.242,2520.2,2519.8,3.96851947]
["bitfinex","ETHUSD",1747556036862,12.21001885,2520.2,2519.7,3.96867429]
["bitfinex","ETHUSD",1747556037061,8.242,2520.2,2519.8,3.96848439]
["bitfinex","ETHUSD",1747556037797,3.96770924,2520.4,2519.9,3.96836462]
["bitfinex","ETHUSD",1747556037988,8.241,2520.2,2519.9,3.96836462]
["bitfinex","ETHUSD",1747556038300,8.241,2520.2,2519.8,3.96850007]
["bitfinex","ETHUSD",1747556039158,12.20903178,2520.2,2519.7,3.96866382]
["bitfinex","ETHUSD",1747556039464,1.3165,2520.1,2519.4,0.4684287]
["bitfinex","ETHUSD",1747556039698,5.28472952,2520.1,2519.5,3.9689486]
["bitfinex","ETHUSD",1747556039885,3.96832097,2520.0,2519.5,3.9689486]
["bitfinex","ETHUSD",1747556040288,1.3165,2520.1,2519.6,3.96877597]
["bitfinex","ETHUSD",1747556040691,5.28463634,2520.1,2519.6,3.96877597]
["bitfinex","ETHUSD",1747556041070,5.28463634,2520.1,2519.7,0.37552609]
["bitfinex","ETHUSD",1747556041401,1.3165,2520.1,2519.7,0.37552609]
["bitfinex","ETHUSD",1747556041599,2.87352179,2520.1,2519.7,0.37552609]
["bitfinex","ETHUSD",1747556041997,3.96838075,2520.0,2519.7,0.37552609]
["bitfinex","ETHUSD",1747556042399,3.96825396,2520.0,2519.7,0.37552609]
["bitfinex","ETHUSD",1747556042566,3.96867338,2519.8,2519.5,0.4684287]
["bitfinex","ETHUSD",1747556042966,3.96854226,2519.9,2519.5,0.4684287]
["bitfinex","ETHUSD",1747556043176,3.9686627,2519.8,2519.5,0.4684287]
["bitfinex","ETHUSD",1747556043813,8.241,2519.7,2519.4,0.37580845]
["bitfinex","ETHUSD",1747556044311,8.241,2519.7,2519.5,3.96902147]
["bitfinex","ETHUSD",1747556044854,3.9683335,2520.0,2519.5,3.96902147]
["bitfinex","ETHUSD",1747556045001,1.3165,2520.1,2519.6,3.19721907]
["bitfinex","ETHUSD",1747556045204,8.241,2520.2,2519.8,3.96845713]
["bitfinex","ETHUSD",1747556045516,8.241,2520.2,2519.7,3.96865575]
["bitfinex","ETHUSD",1747556045517,12.2089504,2520.2,2519.7,3.96865575]
["bitfinex","ETHUSD",1747556045728,3.9681238,2520.1,2519.6,8.50054825]
["bitfinex","ETHUSD",1747556046023,3.96817625,2520.1,2519.6,4.34469009]
["bitfinex","ETHUSD",1747556046419,3.96825788,2520.0,2519.6,0.37580845]
["bitfinex","ETHUSD",1747556046723,3.96817426,2520.1,2519.7,0.37580845]
["bitfinex","ETHUSD",1747556048031,12.20904108,2520.2,2519.7,4.34452623]
["bitfinex","ETHUSD",1747556048324,15.57255783,2520.2,2519.7,4.34452623]
["bitfinex","ETHUSD",1747556048535,15.57255783,2520.2,2519.8,0.37580845]
["bitfinex","ETHUSD",1747556049129,8.241,2520.1,2519.8,0.37580845]
["bitfinex","ETHUSD",1747556049351,8.241,2520.1,2519.8,3.96852122]
["bitfinex","ETHUSD",1747556049490,8.241,2520.1,2519.6,2.82141062]
["bitfinex","ETHUSD",1747556049685,12.2091327,2520.1,2519.6,6.7902446]
["bitfinex","ETHUSD",1747556049914,8.241,2520.1,2519.7,3.96872611]
["bitfinex","ETHUSD",1747556050533,8.241,2520.1,2519.8,3.96854456]
["bitfinex","ETHUSD",1747556051722,3.96784547,2520.3,2519.8,3.96854456]
["bitfinex","ETHUSD",1747556051898,8.241,2520.2,2519.9,5.27058833]
["bitfinex","ETHUSD",1747556052311,8.241,2520.2,2519.9,5.64606807]
["bitfinex","ETHUSD",1747556052522,8.241,2520.2,2519.9,1.67767974]
["bitfinex","ETHUSD",1747556053090,8.241,2520.2,2519.9,5.64606945]
["bitfinex","ETHUSD",1747556053303,8.241,2520.2,2520.0,0.37547974]
["bitfinex","ETHUSD",1747556055021,8.241,2520.2,2519.9,1.3022]
["bitfinex","ETHUSD",1747556056429,3.96825396,2520.0,2519.9,1.3022]
["bitfinex","ETHUSD",1747556056637,11.60417284,2520.2,2519.6,0.4684287]
["bitfinex","ETHUSD",1747556056803,3.96829045,2520.0,2519.6,0.4684287]
["bitfinex","ETHUSD",1747556056997,3.96863194,2519.8,2519.6,0.4684287]
["bitfinex","ETHUSD",1747556057545,12.20972643,2519.7,2519.6,0.4684287]
["bitfinex","ETHUSD",1747556057754,14.65086227,2519.7,2519.6,0.4684287]
["bitfinex","ETHUSD",1747556057912,15.94526227,2519.7,2519.6,0.4684287]
["bitfinex","ETHUSD",1747556058291,15.94526227,2519.7,2519.5,0.37599841]
["bitfinex","ETHUSD",1747556058929,3.96888394,2519.6,2519.5,0.37599841]
["bitfinex","ETHUSD",1747556059735,11.97653584,2519.7,2519.5,0.37599841]
["bitfinex","ETHUSD",1747556059932,1.42009077,2519.6,2519.5,0.37599841]
["bitfinex","ETHUSD",1747556061498,5.38897471,2519.6,2519.5,0.37599841]
["bitfinex","ETHUSD",1747556062596,13.38897471,2519.6,2519.5,0.37599841]
["bitfinex","ETHUSD",1747556063326,13.61156251,2519.6,2519.5,0.37599841]
["bitfinex","ETHUSD",1747556065202,3.96931705,2519.4,2519.1,0.4684287]
["bitfinex","ETHUSD",1747556065422,8.0,2519.2,2519.1,0.4684287]
["bitfinex","ETHUSD",1747556065732,16.23,2519.2,2519.1,0.4684287]
["bitfinex","ETHUSD",1747556067541,16.23,2519.2,2518.9,0.37578206]
["bitfinex","ETHUSD",1747556069019,16.23,2519.2,2519.0,0.37578206]
["bitfinex","ETHUSD",1747556070108,20.1995288,2519.2,2519.0,0.37578206]
["bitfinex","ETHUSD",1747556070445,20.1995288,2519.2,2518.8,1.2392]
["bitfinex","ETHUSD",1747556071038,16.23,2519.2,2518.8,1.76014427]
["bitfinex","ETHUSD",1747556071638,8.231,2519.2,2518.9,3.96988486]
["bitfinex","ETHUSD",1747556071851,8.231,2519.2,2518.8,1.76014427]
["bitfinex","ETHUSD",1747556072045,3.96967601,2519.1,2518.8,1.2392]
["bitfinex","ETHUSD",1747556072240,8.231,2519.3,2518.8,1.2392]
["bitfinex","ETHUSD",1747556072543,8.231,2519.3,2518.9,4.34530395]
["bitfinex","ETHUSD",1747556072745,8.231,2519.3,2518.9,0.37533996]
["bitfinex","ETHUSD",1747556072945,8.0,2519.2,2518.9,0.37533996]
["bitfinex","ETHUSD",1747556073519,11.96959993,2519.2,2518.9,0.37533996]
["bitfinex","ETHUSD",1747556073844,3.9696825,2519.1,2519.0,0.37533996]
["bitfinex","ETHUSD",1747556074147,11.9696825,2519.1,2519.0,0.37533996]
["bitfinex","ETHUSD",1747556074361,3.9696825,2519.1,2519.0,0.37533996]
["bitfinex","ETHUSD",1747556075443,11.96960237,2519.2,2518.9,0.37533996]
["bitfinex","ETHUSD",1747556075648,8.0,2519.2,2518.9,0.37533996]
["bitfinex","ETHUSD",1747556075954,8.0,2519.2,2518.9,4.90378522]
["bitfinex","ETHUSD",1747556076152,16.232,2519.2,2518.9,4.90378522]
["bitfinex","ETHUSD",1747556076468,8.232,2519.2,2518.9,4.90378522]
["bitfinex","ETHUSD",1747556076674,8.232,2519.2,2518.9,4.52844526]
["bitfinex","ETHUSD",1747556076956,12.26864392,2519.4,2518.9,4.52844526]
["bitfinex","ETHUSD",1747556077157,20.50064392,2519.4,2518.9,4.52844526]
["bitfinex","ETHUSD",1747556077574,20.50064392,2519.4,2519.0,0.37547194]
["bitfinex","ETHUSD",1747556077860,3.96937921,2519.3,2519.0,0.37547194]
["bitfinex","ETHUSD",1747556078064,3.9696717,2519.1,2519.0,0.37547194]
["bitfinex","ETHUSD",1747556078388,12.20146815,2519.3,2519.0,0.37547194]
["bitfinex","ETHUSD",1747556078523,8.232,2519.3,2519.0,0.37547194]
["bitfinex","ETHUSD",1747556078840,12.20141616,2519.3,2519.0,0.37547194]
["bitfinex","ETHUSD",1747556079036,8.232,2519.3,2519.0,0.37547194]
["bitfinex","ETHUSD",1747556079417,8.232,2519.3,2518.8,1.2392]
["bitfinex","ETHUSD",1747556079613,12.20139963,2519.3,2518.8,1.2392]
["bitfinex","ETHUSD",1747556079846,8.232,2519.3,2518.8,1.2392]
["bitfinex","ETHUSD",1747556080452,12.20138884,2519.3,2518.8,1.2392]
["bitfinex","ETHUSD",1747556080968,12.20138884,2519.3,2518.9,0.37559171]
["bitfinex","ETHUSD",1747556081164,8.232,2519.3,2518.9,0.37559171]
["bitfinex","ETHUSD",1747556081779,12.26865786,2519.4,2518.9,0.37559171]
["bitfinex","ETHUSD",1747556081932,12.26863264,2519.4,2518.9,0.37559171]
["bitfinex","ETHUSD",1747556082234,3.96970069,2519.1,2518.9,0.37559171]
["bitfinex","ETHUSD",1747556082434,3.96962975,2519.2,2518.9,0.37559171]
["bitfinex","ETHUSD",1747556082736,3.96962975,2519.2,2519.0,0.37559171]
["bitfinex","ETHUSD",1747556083381,3.96941709,2519.3,2519.0,0.37559171]
["bitfinex","ETHUSD",1747556083566,12.20141709,2519.3,2519.0,0.37559171]
["bitfinex","ETHUSD",1747556084078,12.20143498,2519.3,2519.0,0.37559171]
["bitfinex","ETHUSD",1747556084294,12.20143498,2519.3,2518.9,0.37559171]
["bitfinex","ETHUSD",1747556084575,3.96953165,2519.2,2518.9,0.37559171]
["bitfinex","ETHUSD",1747556084776,3.96959462,2519.2,2518.9,0.37559171]
["bitfinex","ETHUSD",1747556085982,13.46340177,2519.3,2518.9,0.37559171]
["bitfinex","ETHUSD",1747556085983,3.96978089,2519.1,2518.9,0.37559171]
["bitfinex","ETHUSD",1747556086164,9.494,2519.3,2519.0,0.37559171]
["bitfinex","ETHUSD",1747556086165,13.46339273,2519.3,2519.0,0.37559171]
["bitfinex","ETHUSD",1747556086534,15.88391309,2519.3,2519.0,0.37559171]
["bitfinex","ETHUSD",1747556086758,7.65191309,2519.3,2519.0,0.37559171]
["bitfinex","ETHUSD",1747556087065,8.232,2519.2,2519.0,0.37559171]
["bitfinex","ETHUSD",1747556087375,8.0,2519.3,2519.0,0.37559171]
["bitfinex","ETHUSD",1747556087574,4.26858714,2519.4,2519.0,0.37559171]
["bitfinex","ETHUSD",1747556087880,11.96930998,2519.4,2519.1,1.67989171]
["bitfinex","ETHUSD",1747556088581,8.0,2519.4,2519.1,1.67989171]
["bitfinex","ETHUSD",1747556089384,11.96927017,2519.4,2519.1,1.67989171]
["bitfinex","ETHUSD",1747556089582,3.96935656,2519.3,2519.2,0.37559171]
["bitfinex","ETHUSD",1747556089746,11.96928136,2519.4,2519.2,0.37559171]
["bitfinex","ETHUSD",1747556089953,0.22294118,2519.3,2519.2,0.37559171]
["bitfinex","ETHUSD",1747556091279,11.96920631,2519.4,2519.2,0.37559171]
["bitfinex","ETHUSD",1747556092131,11.96920631,2519.4,2519.3,0.37559171]
["bitfinex","ETHUSD",1747556092791,12.19225176,2519.4,2519.3,0.37559171]
["bitfinex","ETHUSD",1747556093501,8.0,2519.4,2519.3,0.37559171]
["bitfinex","ETHUSD",1747556093666,11.96919901,2519.4,2519.3,0.37559171]
["bitfinex","ETHUSD",1747556094479,3.96919901,2519.4,2519.3,0.37559171]
["bitfinex","ETHUSD",1747556097987,12.19219121,2519.4,2519.3,0.37559171]
["bitfinex","ETHUSD",1747556098598,3.96919901,2519.4,2519.3,0.37559171]
["bitfinex","ETHUSD",1747556100397,20.18212647,2519.5,2519.3,0.37559171]
["bitfinex","ETHUSD",1747556100602,16.213,2519.5,2519.3,0.37559171]
["bitfinex","ETHUSD",1747556100766,20.18214628,2519.5,2519.3,0.37559171]
["bitfinex","ETHUSD",1747556101093,16.213,2519.5,2519.3,0.37559171]
["bitfinex","ETHUSD",1747556101450,3.96849091,2519.9,2519.4,5.63667951]
["bitfinex","ETHUSD",1747556101675,8.0,2519.8,2519.4,5.63667951]
["bitfinex","ETHUSD",1747556102184,3.96778833,2520.3,2519.4,5.63667951]
["bitfinex","ETHUSD",1747556102185,12.1810471,2520.2,2519.8,1.2919]
["bitfinex","ETHUSD",1747556103397,12.1810471,2520.2,2519.9,0.37559171]
["bitfinex","ETHUSD",1747556104079,3.96825396,2520.0,2519.9,0.37559171]
["bitfinex","ETHUSD",1747556104282,3.96817235,2520.1,2519.9,0.37559171]
["bitfinex","ETHUSD",1747556105709,3.96825396,2520.0,2519.9,0.37559171]
["bitfinex","ETHUSD",1747556106067,8.213,2520.2,2519.9,0.37559171]
["bitfinex","ETHUSD",1747556106068,24.418,2520.3,2519.9,0.37559171]
["bitfinex","ETHUSD",1747556106309,3.96801377,2520.2,2519.9,0.37559171]
["bitfinex","ETHUSD",1747556107111,8.212,2520.4,2519.9,1.2341]
["bitfinex","ETHUSD",1747556107767,12.17967506,2520.4,2519.9,1.2341]
["bitfinex","ETHUSD",1747556108197,3.96781256,2520.3,2520.0,0.37559171]
["bitfinex","ETHUSD",1747556109006,3.9680965,2520.1,2520.0,0.37559171]
["bitfinex","ETHUSD",1747556109206,13.3159965,2520.1,2520.0,0.37559171]
["bitfinex","ETHUSD",1747556110006,3.96832759,2520.0,2519.5,1.2857]
["bitfinex","ETHUSD",1747556110209,13.3159965,2520.1,2519.6,3.96879648]
["bitfinex","ETHUSD",1747556110210,0.2229624,2519.8,2519.6,3.96879648]
["bitfinex","ETHUSD",1747556110962,0.2229624,2519.8,2519.5,1.2857]
["bitfinex","ETHUSD",1747556111166,3.96864239,2519.8,2519.5,1.2857]
["bitfinex","ETHUSD",1747556111423,0.39686424,2519.8,2519.3,1.7541287]
["bitfinex","ETHUSD",1747556111701,0.39686424,2519.8,2519.6,0.3751655]
["bitfinex","ETHUSD",1747556111702,6.70262783,2519.7,2519.6,0.3751655]
["bitfinex","ETHUSD",1747556111873,5.31671836,2519.7,2519.6,0.3751655]
["bitfinex","ETHUSD",1747556112076,12.36549652,2519.8,2519.6,0.3751655]
["bitfinex","ETHUSD",1747556112284,3.96872643,2519.7,2519.6,0.3751655]
["bitfinex","ETHUSD",1747556112486,20.37854211,2519.9,2519.6,0.3751655]
["bitfinex","ETHUSD",1747556112687,3.96872643,2519.7,2519.6,0.3751655]
["bitfinex","ETHUSD",1747556113009,5.25272643,2519.7,2519.6,0.3751655]
["bitfinex","ETHUSD",1747556113191,5.25272643,2519.7,2519.1,1.2857]
["bitfinex","ETHUSD",1747556113192,3.96916284,2519.5,2519.1,1.2857]
["bitfinex","ETHUSD",1747556113872,3.96916284,2519.5,2519.1,1.85809427]
["bitfinex","ETHUSD",1747556114073,5.2528461,2519.7,2519.1,5.82775568]
["bitfinex","ETHUSD",1747556114370,16.408,2519.7,2519.2,4.34475943]
["bitfinex","ETHUSD",1747556114581,20.37677527,2519.7,2519.2,0.37532916]
["bitfinex","ETHUSD",1747556114784,3.9690287,2519.6,2519.2,0.37532916]
["bitfinex","ETHUSD",1747556115007,3.96904147,2519.5,2519.2,0.37532916]
["bitfinex","ETHUSD",1747556115411,3.96904147,2519.5,2519.3,0.37532916]
["bitfinex","ETHUSD",1747556115784,3.96919901,2519.4,2519.3,0.37532916]
["bitfinex","ETHUSD",1747556116889,3.96907347,2519.5,2519.3,0.37532916]
["bitfinex","ETHUSD",1747556117392,3.96907347,2519.5,2519.2,0.37532916]
["bitfinex","ETHUSD",1747556120400,3.96885358,2519.7,2519.2,4.34483754]
["bitfinex","ETHUSD",1747556120604,12.18089321,2519.6,2519.2,0.37532916]
["bitfinex","ETHUSD",1747556121417,3.96910124,2519.5,2519.2,0.37532916]
["bitfinex","ETHUSD",1747556125351,3.96927581,2519.4,2519.2,0.37532916]
["bitfinex","ETHUSD",1747556126039,3.96927843,2519.4,2519.2,0.37532916]
["bitfinex","ETHUSD",1747556126247,5.35526603,2519.3,2519.2,0.37532916]
["bitfinex","ETHUSD",1747556127863,3.96935656,2519.3,2519.2,0.37532916]
["bitfinex","ETHUSD",1747556128253,5.35526603,2519.3,2519.2,0.37532916]
["bitfinex","ETHUSD",1747556128953,3.96935656,2519.3,2519.2,0.37532916]
["bitfinex","ETHUSD",1747556130653,3.96958534,2519.2,2518.8,0.37532916]
["bitfinex","ETHUSD",1747556130845,8.19,2519.1,2518.8,0.37532916]
["bitfinex","ETHUSD",1747556131252,8.19,2519.1,2518.9,0.37532916]
["bitfinex","ETHUSD",1747556131671,8.19,2519.1,2518.9,4.34527303]
["bitfinex","ETHUSD",1747556131890,13.23327437,2519.7,2519.0,1.3474]
["bitfinex","ETHUSD",1747556132039,8.0,2519.5,2519.1,3.96965089]
["bitfinex","ETHUSD",1747556132240,16.52280878,2519.5,2519.1,3.96965089]
["bitfinex","ETHUSD",1747556132574,20.4918637,2519.5,2519.2,0.37532916]
["bitfinex","ETHUSD",1747556133340,8.52280878,2519.5,2519.2,0.37532916]
["bitfinex","ETHUSD",1747556133540,12.49186054,2519.5,2519.2,0.37532916]
["bitfinex","ETHUSD",1747556133840,12.49186054,2519.5,2519.1,0.37532916]
["bitfinex","ETHUSD",1747556134152,3.96920376,2519.4,2519.1,0.37532916]
["bitfinex","ETHUSD",1747556134349,3.96939484,2519.3,2519.0,1.3474]
["bitfinex","ETHUSD",1747556134978,3.96939484,2519.3,2518.8,5.21709479]
["bitfinex","ETHUSD",1747556135160,3.96939484,2519.3,2518.8,6.13584536]
["bitfinex","ETHUSD",1747556136048,3.96956349,2519.2,2518.8,2.16575057]
["bitfinex","ETHUSD",1747556136476,12.15156349,2519.2,2518.5,1.247]
["bitfinex","ETHUSD",1747556136787,3.96975518,2519.1,2518.6,3.97041955]
["bitfinex","ETHUSD",1747556136988,8.191,2519.0,2518.6,3.97041955]
["bitfinex","ETHUSD",1747556137360,8.191,2519.0,2518.5,5.21755238]
["bitfinex","ETHUSD",1747556137696,8.191,2519.1,2518.7,3.97021859]
["bitfinex","ETHUSD",1747556137897,12.16069054,2519.1,2518.6,3.97039372]
["bitfinex","ETHUSD",1747556138201,12.16069054,2519.1,2518.6,4.88920442]
["bitfinex","ETHUSD",1747556139295,3.96983743,2519.0,2518.6,0.9188107]
["bitfinex","ETHUSD",1747556139502,12.16075609,2519.1,2518.6,4.88925056]
["bitfinex","ETHUSD",1747556139809,8.191,2519.1,2517.8,0.40806093]
["bitfinex","ETHUSD",1747556139961,8.191,2519.1,2518.2,1.3351]
["bitfinex","ETHUSD",1747556139962,3.97037944,2518.7,2518.2,1.3351]
["bitfinex","ETHUSD",1747556140167,3.97037944,2518.7,2518.2,5.30616574]
["bitfinex","ETHUSD",1747556141380,3.97037944,2518.7,2518.2,1.3351]
["bitfinex","ETHUSD",1747556141564,12.16157135,2518.6,2518.2,1.3351]
["bitfinex","ETHUSD",1747556142503,3.97065035,2518.5,2518.2,1.3351]
["bitfinex","ETHUSD",1747556142998,3.97065035,2518.5,2518.0,5.32233101]
["bitfinex","ETHUSD",1747556143203,3.97079426,2518.4,2518.0,2.28040219]
["bitfinex","ETHUSD",1747556143501,3.97120182,2518.2,2517.8,1.351]
["bitfinex","ETHUSD",1747556143662,8.191,2518.3,2517.9,3.97144434]
["bitfinex","ETHUSD",1747556143863,8.191,2518.3,2517.9,0.92941294]
["bitfinex","ETHUSD",1747556144065,8.191,2518.3,2517.9,4.90095972]
["bitfinex","ETHUSD",1747556144265,12.16199969,2518.3,2517.9,0.92941294]
["bitfinex","ETHUSD",1747556144488,12.16199969,2518.3,2517.8,1.351]
["bitfinex","ETHUSD",1747556144800,3.97111916,2518.2,2517.8,1.351]
["bitfinex","ETHUSD",1747556146005,9.57690947,2518.3,2517.5,3.97216074]
["bitfinex","ETHUSD",1747556146006,3.9714421,2518.0,2517.5,5.20666861]
["bitfinex","ETHUSD",1747556146300,5.35729028,2518.1,2517.5,1.2345]
["bitfinex","ETHUSD",1747556146592,3.97133512,2518.1,2517.6,3.9719523]
["bitfinex","ETHUSD",1747556146806,8.192,2518.0,2517.6,3.9719523]
["bitfinex","ETHUSD",1747556147003,3.97133512,2518.1,2517.6,3.9719523]
["bitfinex","ETHUSD",1747556147305,12.16341271,2518.0,2517.5,5.8611462]
["bitfinex","ETHUSD",1747556147596,12.16341271,2518.0,2517.5,5.86117316]
["bitfinex","ETHUSD",1747556147796,12.16341573,2518.0,2517.5,5.86117316]
["bitfinex","ETHUSD",1747556148003,8.192,2518.0,2517.6,3.97201538]
["bitfinex","ETHUSD",1747556148204,8.192,2518.0,2517.4,2.56249977]
["bitfinex","ETHUSD",1747556148205,5.35759062,2517.9,2517.4,2.56249977]
["bitfinex","ETHUSD",1747556148374,1.2274,2518.0,2517.5,3.97205671]
["bitfinex","ETHUSD",1747556148575,8.0,2518.3,2517.6,5.19631415]
["bitfinex","ETHUSD",1747556148793,16.367,2518.2,2517.8,3.97172134]
["bitfinex","ETHUSD",1747556149001,8.193,2518.3,2517.9,1.2243]
["bitfinex","ETHUSD",1747556149181,8.193,2518.3,2518.0,3.97132229]
["bitfinex","ETHUSD",1747556150717,8.193,2518.3,2517.9,1.2243]
["bitfinex","ETHUSD",1747556150718,8.193,2518.3,2518.1,3.97123997]
["bitfinex","ETHUSD",1747556150893,8.193,2518.3,2518.0,3.97134659]
["bitfinex","ETHUSD",1747556151071,8.193,2518.3,2518.1,3.97116524]
["bitfinex","ETHUSD",1747556151266,8.10174475,2519.0,2518.2,1.2243]
["bitfinex","ETHUSD",1747556151505,19.622,2519.1,2518.8,3.97005184]
["bitfinex","ETHUSD",1747556151707,0.33280878,2519.1,2519.0,3.96982929]
["bitfinex","ETHUSD",1747556152002,0.33280878,2519.1,2519.0,5.19412929]
["bitfinex","ETHUSD",1747556152226,0.33280878,2519.1,2519.0,6.11450912]
["bitfinex","ETHUSD",1747556153080,0.33280878,2519.1,2519.0,14.15419882]
["bitfinex","ETHUSD",1747556153282,3.96724627,2520.7,2519.1,8.0]
["bitfinex","ETHUSD",1747556153481,3.96741122,2520.6,2519.3,1.2243]
["bitfinex","ETHUSD",1747556153681,3.96825396,2520.0,2519.4,1.2243]
["bitfinex","ETHUSD",1747556153880,3.96865587,2519.8,2519.4,1.2243]
["bitfinex","ETHUSD",1747556154096,0.5195654,2519.9,2519.4,1.2243]
["bitfinex","ETHUSD",1747556154281,0.5195654,2519.9,2518.6,8.191]
["bitfinex","ETHUSD",1747556154282,2.81912117,2519.7,2518.6,8.191]
["bitfinex","ETHUSD",1747556154478,2.81912117,2519.7,2518.7,1.2243]
["bitfinex","ETHUSD",1747556154479,3.96894875,2519.6,2518.7,1.2243]
["bitfinex","ETHUSD",1747556154686,8.191,2519.5,2518.7,1.2243]
["bitfinex","ETHUSD",1747556154871,8.191,2519.5,2518.8,1.74153]
["bitfinex","ETHUSD",1747556155379,3.96963203,2519.2,2518.7,1.2243]
["bitfinex","ETHUSD",1747556155606,8.191,2519.5,2518.7,1.2243]
["bitfinex","ETHUSD",1747556155607,3.96971379,2519.1,2518.7,1.2243]
["bitfinex","ETHUSD",1747556156111,3.96957715,2519.2,2518.7,1.2243]
["bitfinex","ETHUSD",1747556156689,3.96938201,2519.3,2518.7,1.2243]
["bitfinex","ETHUSD",1747556156889,3.96983238,2519.0,2518.3,5.19523277]
["bitfinex","ETHUSD",1747556157204,1.2274,2519.1,2518.4,1.24810132]
["bitfinex","ETHUSD",1747556157519,3.97045977,2518.6,2518.5,0.33146023]
["bitfinex","ETHUSD",1747556157809,3.97014451,2518.8,2518.5,0.33146023]
["bitfinex","ETHUSD",1747556158213,1.3225,2519.6,2518.6,1.229]
["bitfinex","ETHUSD",1747556158376,13.45748066,2519.6,2519.0,3.96980353]
["bitfinex","ETHUSD",1747556158577,13.45748066,2519.6,2519.1,1.229]
["bitfinex","ETHUSD",1747556158812,8.0,2519.5,2519.1,1.229]
["bitfinex","ETHUSD",1747556158975,1.3225,2519.6,2519.1,5.19851733]
["bitfinex","ETHUSD",1747556159180,3.96877469,2519.7,2519.1,5.19851733]
["bitfinex","ETHUSD",1747556159381,8.166,2519.6,2519.1,5.19851733]
["bitfinex","ETHUSD",1747556159625,8.166,2519.6,2519.1,1.229]
["bitfinex","ETHUSD",1747556159819,12.13489116,2519.6,2519.1,1.229]
["bitfinex","ETHUSD",1747556160300,8.166,2519.6,2519.1,2.14587633]
["bitfinex","ETHUSD",1747556160502,3.96915062,2519.5,2519.1,1.229]
["bitfinex","ETHUSD",1747556160727,12.13492139,2519.6,2519.1,1.229]
["bitfinex","ETHUSD",1747556160728,8.166,2519.6,2519.1,1.229]
["bitfinex","ETHUSD",1747556161011,8.166,2519.6,2519.1,5.1986649]
["bitfinex","ETHUSD",1747556161212,8.166,2519.6,2519.2,3.96948138]
["bitfinex","ETHUSD",1747556161382,8.166,2519.6,2519.2,4.00917215]
["bitfinex","ETHUSD",1747556161576,8.166,2519.6,2519.2,0.96048759]
["bitfinex","ETHUSD",1747556161912,8.166,2519.9,2519.6,3.96886743]
["bitfinex","ETHUSD",1747556162209,8.166,2519.9,2519.2,0.96048759]
["bitfinex","ETHUSD",1747556162210,8.166,2519.9,2519.4,3.9691139]
["bitfinex","ETHUSD",1747556162718,8.166,2519.9,2519.3,1.229]
["bitfinex","ETHUSD",1747556162884,8.166,2519.9,2519.4,3.96916408]
["bitfinex","ETHUSD",1747556163085,8.166,2519.9,2519.5,0.51981641]
["bitfinex","ETHUSD",1747556163606,8.166,2519.9,2519.4,0.03968615]
["bitfinex","ETHUSD",1747556164711,8.166,2519.9,2519.3,1.229]
["bitfinex","ETHUSD",1747556164917,8.166,2519.9,2519.4,0.03968615]
["bitfinex","ETHUSD",1747556165114,11.43,2520.1,2519.5,1.3249]
["bitfinex","ETHUSD",1747556165307,11.43,2520.1,2519.6,0.03968339]
["bitfinex","ETHUSD",1747556166083,11.43,2520.1,2519.5,1.3249]
["bitfinex","ETHUSD",1747556166387,11.43,2520.1,2519.6,0.94849]
["bitfinex","ETHUSD",1747556166580,8.165,2520.4,2519.7,1.3249]
["bitfinex","ETHUSD",1747556167001,12.13271696,2520.4,2519.7,1.3249]
["bitfinex","ETHUSD",1747556167211,12.13271696,2520.4,2519.9,3.96840152]
["bitfinex","ETHUSD",1747556167814,12.13271696,2520.4,2519.8,3.96849001]
["bitfinex","ETHUSD",1747556168113,12.13271696,2520.4,2519.9,4.89461959]
["bitfinex","ETHUSD",1747556168818,8.165,2520.4,2519.9,4.89461959]
["bitfinex","ETHUSD",1747556169020,12.13265653,2520.4,2519.9,4.89461959]
["bitfinex","ETHUSD",1747556169319,12.13165653,2520.4,2519.9,4.89461959]
["bitfinex","ETHUSD",1747556169636,8.164,2520.4,2520.0,3.96824303]
["bitfinex","ETHUSD",1747556169821,8.164,2520.5,2520.0,4.85453982]
["bitfinex","ETHUSD",1747556169987,12.13147246,2520.5,2520.1,1.2756]
["bitfinex","ETHUSD",1747556172533,8.163,2520.5,2520.1,5.24367537]
["bitfinex","ETHUSD",1747556172928,8.163,2520.5,2520.1,1.2756]
["bitfinex","ETHUSD",1747556173127,12.13049617,2520.5,2520.1,1.2756]
["bitfinex","ETHUSD",1747556173627,8.163,2520.6,2520.2,3.96790518]
["bitfinex","ETHUSD",1747556173815,12.13042994,2520.6,2520.1,1.2756]
["bitfinex","ETHUSD",1747556174016,3.96749305,2520.5,2520.1,1.2756]
["bitfinex","ETHUSD",1747556174424,12.13039507,2520.6,2520.1,5.24368847]
["bitfinex","ETHUSD",1747556174833,12.13039507,2520.6,2520.1,1.2756]
["bitfinex","ETHUSD",1747556175130,8.163,2520.6,2520.1,5.24369388]
["bitfinex","ETHUSD",1747556175431,13.515342,2520.6,2520.1,1.2756]
["bitfinex","ETHUSD",1747556175931,3.96746787,2520.5,2520.1,1.2756]
["bitfinex","ETHUSD",1747556176330,9.54790593,2520.6,2520.1,5.24368695]
["bitfinex","ETHUSD",1747556176331,13.51528622,2520.6,2520.1,5.24368695]
["bitfinex","ETHUSD",1747556176531,3.96747032,2520.5,2520.1,1.2756]
["bitfinex","ETHUSD",1747556176732,3.96788877,2520.3,2520.1,1.2756]
["bitfinex","ETHUSD",1747556177030,5.35266576,2520.4,2520.1,1.2756]
["bitfinex","ETHUSD",1747556177233,1.38490593,2520.4,2520.1,1.2756]
["bitfinex","ETHUSD",1747556177429,8.0,2520.8,2520.1,1.49178968]
["bitfinex","ETHUSD",1747556177618,3.96711475,2520.8,2520.3,3.9676903]
["bitfinex","ETHUSD",1747556177811,3.96711475,2520.8,2520.3,5.2197903]
["bitfinex","ETHUSD",1747556178927,3.96715551,2520.7,2520.3,1.2521]
["bitfinex","ETHUSD",1747556179128,3.9673251,2520.6,2520.3,1.2521]
["bitfinex","ETHUSD",1747556179519,3.96762418,2520.4,2520.3,1.2521]
["bitfinex","ETHUSD",1747556179957,3.96764088,2520.4,2519.9,3.96830842]
["bitfinex","ETHUSD",1747556180235,3.96764088,2520.4,2520.0,0.52204084]
["bitfinex","ETHUSD",1747556180639,5.35279296,2520.3,2520.0,0.52204084]
["bitfinex","ETHUSD",1747556181107,3.96807018,2520.2,2519.8,1.2521]
["bitfinex","ETHUSD",1747556181442,1.38490593,2520.5,2519.9,3.9682727]
["bitfinex","ETHUSD",1747556181740,5.35246661,2520.5,2520.0,3.96819985]
["bitfinex","ETHUSD",1747556181942,8.0,2520.8,2520.0,3.96819985]
["bitfinex","ETHUSD",1747556181943,3.9673868,2520.6,2520.1,5.22010873]
["bitfinex","ETHUSD",1747556182152,12.1303868,2520.6,2520.1,5.22010873]
["bitfinex","ETHUSD",1747556182341,12.1303868,2520.6,2520.2,4.88673716]
["bitfinex","ETHUSD",1747556182342,8.163,2520.6,2520.2,4.88673716]
["bitfinex","ETHUSD",1747556182542,3.96722857,2520.7,2520.3,1.3513]
["bitfinex","ETHUSD",1747556183423,15.39490246,2520.9,2520.4,3.96761605]
["bitfinex","ETHUSD",1747556183744,3.9670788,2520.8,2520.3,1.3513]
["bitfinex","ETHUSD",1747556183944,3.96715666,2520.7,2520.3,1.88323564]
["bitfinex","ETHUSD",1747556184443,3.96699947,2520.8,2520.3,1.88323564]
["bitfinex","ETHUSD",1747556184741,23.5579353,2520.9,2520.3,1.88323564]
["bitfinex","ETHUSD",1747556184942,3.96742738,2520.6,2520.3,1.3513]
["bitfinex","ETHUSD",1747556185113,3.96726615,2520.7,2520.3,1.3513]
["bitfinex","ETHUSD",1747556185313,3.96729886,2520.7,2520.3,1.3513]
["bitfinex","ETHUSD",1747556186056,8.162,2520.8,2520.4,3.96751094]
["bitfinex","ETHUSD",1747556186216,11.428,2520.9,2520.4,4.89628296]
["bitfinex","ETHUSD",1747556186550,19.59,2520.9,2520.4,4.89620808]
["bitfinex","ETHUSD",1747556187030,19.59,2520.9,2520.5,1.3513]
["bitfinex","ETHUSD",1747556187438,19.59,2520.9,2520.5,5.31875648]
["bitfinex","ETHUSD",1747556187639,19.59,2520.9,2520.5,1.3513]
["bitfinex","ETHUSD",1747556187835,11.428,2520.9,2520.7,3.96705378]
["bitfinex","ETHUSD",1747556188630,3.96653079,2521.1,2520.6,0.60221567]
["bitfinex","ETHUSD",1747556188831,8.143,2521.1,2520.6,4.56939099]
["bitfinex","ETHUSD",1747556189035,10.96276459,2521.1,2520.7,0.37421979]
["bitfinex","ETHUSD",1747556189233,3.96681808,2521.0,2520.7,0.37421979]
["bitfinex","ETHUSD",1747556189544,6.78675919,2520.8,2520.7,0.37421979]
["bitfinex","ETHUSD",1747556189920,3.96690102,2520.9,2520.7,0.37421979]
["bitfinex","ETHUSD",1747556190141,3.96676081,2521.0,2520.6,0.37421979]
["bitfinex","ETHUSD",1747556190346,8.142,2521.1,2520.6,0.94353258]
["bitfinex","ETHUSD",1747556190655,12.10865163,2521.1,2520.6,0.94353258]
["bitfinex","ETHUSD",1747556190859,12.10865163,2521.1,2520.6,4.9108298]
["bitfinex","ETHUSD",1747556191539,8.142,2521.1,2520.7,4.34133397]
["bitfinex","ETHUSD",1747556192060,8.142,2521.1,2520.7,0.37421979]
["bitfinex","ETHUSD",1747556192061,12.10857813,2521.1,2520.7,0.37421979]
["bitfinex","ETHUSD",1747556192358,8.142,2521.1,2520.7,4.34136354]
["bitfinex","ETHUSD",1747556192553,8.142,2521.1,2520.9,1.2401]
["bitfinex","ETHUSD",1747556192935,12.10852993,2521.1,2520.9,1.2401]
["bitfinex","ETHUSD",1747556193454,3.96652993,2521.1,2520.9,1.2401]
["bitfinex","ETHUSD",1747556193659,12.10844438,2521.2,2520.9,1.2401]
["bitfinex","ETHUSD",1747556193858,12.1084473,2521.2,2520.9,1.2401]
["bitfinex","ETHUSD",1747556194158,8.142,2521.2,2520.9,1.86311301]
["bitfinex","ETHUSD",1747556194736,8.142,2521.4,2521.0,1.2401]
["bitfinex","ETHUSD",1747556194939,8.142,2521.9,2521.1,1.2401]
["bitfinex","ETHUSD",1747556195262,8.11330749,2522.4,2521.6,3.96572008]
["bitfinex","ETHUSD",1747556195263,4.26632521,2522.4,2521.6,3.96572008]
["bitfinex","ETHUSD",1747556195449,0.30181797,2522.4,2521.7,1.2401]
["bitfinex","ETHUSD",1747556195622,3.96465282,2522.3,2521.7,5.20552569]
["bitfinex","ETHUSD",1747556195821,3.96465282,2522.3,2521.7,6.12264792]
["bitfinex","ETHUSD",1747556196033,3.9647188,2522.3,2521.7,2.15722223]
["bitfinex","ETHUSD",1747556196238,3.9647188,2522.3,2521.7,6.12270259]
["bitfinex","ETHUSD",1747556197178,3.9648064,2522.2,2521.7,6.12270259]
["bitfinex","ETHUSD",1747556197461,14.92527778,2522.4,2521.8,4.33973088]
["bitfinex","ETHUSD",1747556197626,3.96451319,2522.4,2521.9,1.3512]
["bitfinex","ETHUSD",1747556197821,3.96451319,2522.4,2521.8,4.98942619]
["bitfinex","ETHUSD",1747556197822,8.0,2522.4,2521.8,0.37439322]
["bitfinex","ETHUSD",1747556198026,3.96463545,2522.3,2521.8,0.37439322]
["bitfinex","ETHUSD",1747556198225,12.10563545,2522.3,2521.8,0.37439322]
["bitfinex","ETHUSD",1747556198654,3.96483089,2522.2,2521.8,0.37439322]
["bitfinex","ETHUSD",1747556199165,3.96483089,2522.2,2521.7,1.3512]
["bitfinex","ETHUSD",1747556199373,3.96514323,2522.0,2521.7,1.3512]
["bitfinex","ETHUSD",1747556199552,8.141,2522.3,2521.7,1.92967817]
["bitfinex","ETHUSD",1747556199866,8.141,2522.3,2521.9,3.96514243]
["bitfinex","ETHUSD",1747556200065,3.96444562,2522.5,2521.9,3.96514243]
["bitfinex","ETHUSD",1747556200237,8.14,2522.4,2522.0,1.3512]
["bitfinex","ETHUSD",1747556200443,12.10451184,2522.4,2522.0,1.3512]
["bitfinex","ETHUSD",1747556200769,12.10451184,2522.4,2522.0,1.72393487]
["bitfinex","ETHUSD",1747556200975,8.14,2522.4,2522.0,1.72393487]
["bitfinex","ETHUSD",1747556201866,12.10448592,2522.4,2522.0,1.72393487]
["bitfinex","ETHUSD",1747556202065,8.14,2522.4,2522.0,1.3512]
["bitfinex","ETHUSD",1747556202264,8.14,2522.4,2522.0,1.57141163]
["bitfinex","ETHUSD",1747556202433,1.3092,2522.3,2521.6,0.46792175]
["bitfinex","ETHUSD",1747556202631,12.1046079,2522.4,2521.6,0.46792175]
["bitfinex","ETHUSD",1747556202832,3.96479443,2522.2,2521.6,0.46792175]
["bitfinex","ETHUSD",1747556203029,3.96470615,2522.3,2521.6,4.43364981]
["bitfinex","ETHUSD",1747556203279,8.09339469,2522.5,2521.6,0.46792175]
["bitfinex","ETHUSD",1747556203581,8.139,2522.2,2521.6,0.46792175]
["bitfinex","ETHUSD",1747556203785,12.10388781,2522.2,2521.7,1.3131]
["bitfinex","ETHUSD",1747556203941,8.139,2522.2,2521.8,3.96530288]
["bitfinex","ETHUSD",1747556205576,12.10380675,2522.2,2521.7,5.27862443]
["bitfinex","ETHUSD",1747556205879,8.139,2522.2,2521.7,5.27862443]
["bitfinex","ETHUSD",1747556206082,8.138,2522.3,2521.8,3.96526743]
["bitfinex","ETHUSD",1747556206251,8.138,2522.3,2521.9,3.96525663]
["bitfinex","ETHUSD",1747556207582,3.96480988,2522.2,2521.7,6.20303522]
["bitfinex","ETHUSD",1747556207786,3.96496713,2522.1,2521.7,2.23753485]
["bitfinex","ETHUSD",1747556207991,2.81976459,2522.2,2521.4,0.46792175]
["bitfinex","ETHUSD",1747556208284,3.96502693,2522.1,2521.6,3.96570289]
["bitfinex","ETHUSD",1747556208439,3.96489978,2522.2,2521.6,3.96570289]
["bitfinex","ETHUSD",1747556208645,3.96494984,2522.1,2521.5,1.304]
["bitfinex","ETHUSD",1747556208953,3.96484834,2522.2,2521.6,0.57379259]
["bitfinex","ETHUSD",1747556209167,3.96506269,2522.1,2521.6,0.57379259]
["bitfinex","ETHUSD",1747556209348,3.96506269,2522.1,2521.6,4.53952431]
["bitfinex","ETHUSD",1747556209556,5.34799344,2522.2,2521.7,3.96553864]
["bitfinex","ETHUSD",1747556209952,3.96487654,2522.2,2521.7,3.96553864]
["bitfinex","ETHUSD",1747556210185,3.96467321,2522.3,2521.8,4.41933372]
["bitfinex","ETHUSD",1747556210390,8.138,2522.2,2521.8,0.45393312]
["bitfinex","ETHUSD",1747556210587,8.138,2522.2,2521.5,1.304]
["bitfinex","ETHUSD",1747556210588,5.34832924,2522.0,2521.5,1.304]
["bitfinex","ETHUSD",1747556210873,1.3831169,2521.8,2521.3,1.304]
["bitfinex","ETHUSD",1747556211039,5.34897934,2521.6,2521.3,1.304]
["bitfinex","ETHUSD",1747556211245,3.9662079,2521.3,2521.2,0.46792175]
["bitfinex","ETHUSD",1747556211478,12.0882079,2521.3,2521.2,0.46792175]
["bitfinex","ETHUSD",1747556211653,13.9570668,2521.3,2521.2,0.46792175]
["bitfinex","ETHUSD",1747556212047,3.9662079,2521.3,2521.2,0.46792175]
["bitfinex","ETHUSD",1747556212381,1.3831169,2521.4,2521.2,0.46792175]
["bitfinex","ETHUSD",1747556212577,9.5211169,2521.4,2521.2,0.46792175]
["bitfinex","ETHUSD",1747556212898,3.9662079,2521.3,2521.2,0.46792175]
["bitfinex","ETHUSD",1747556213344,13.8182079,2521.3,2521.2,0.46792175]
["bitfinex","ETHUSD",1747556213543,19.07356428,2521.3,2521.2,0.30794305]
["bitfinex","ETHUSD",1747556214051,3.96746677,2520.5,2520.4,0.30794305]
["bitfinex","ETHUSD",1747556214466,12.10532641,2520.6,2520.4,0.30794305]
["bitfinex","ETHUSD",1747556214467,8.138,2520.6,2520.4,0.30794305]
["bitfinex","ETHUSD",1747556215849,8.138,2520.6,2520.5,0.33119722]
["bitfinex","ETHUSD",1747556216564,8.138,2521.2,2520.5,0.33119722]
["bitfinex","ETHUSD",1747556216767,3.96673066,2521.0,2520.6,1.2818]
["bitfinex","ETHUSD",1747556217087,12.1043917,2521.2,2520.6,1.2818]
["bitfinex","ETHUSD",1747556217258,12.1043917,2521.2,2520.7,3.96713118]
["bitfinex","ETHUSD",1747556217457,3.9663917,2521.2,2520.6,5.24903106]
["bitfinex","ETHUSD",1747556217670,8.121,2521.1,2520.7,3.96714164]
["bitfinex","ETHUSD",1747556217994,8.121,2521.1,2520.6,1.2818]
["bitfinex","ETHUSD",1747556218364,3.96693642,2520.9,2520.6,1.2818]
["bitfinex","ETHUSD",1747556218565,3.87223948,2521.3,2520.6,1.2818]
["bitfinex","ETHUSD",1747556218763,3.96652338,2521.1,2520.6,5.24902416]
["bitfinex","ETHUSD",1747556219075,12.08739665,2521.2,2520.7,3.96700935]
["bitfinex","ETHUSD",1747556219455,3.96639665,2521.2,2520.7,3.96700935]
["bitfinex","ETHUSD",1747556219713,8.0,2521.3,2520.6,1.2818]
["bitfinex","ETHUSD",1747556219990,3.96701973,2520.8,2520.6,1.2818]
["bitfinex","ETHUSD",1747556220154,3.96701973,2520.8,2519.9,8.62389567]
["bitfinex","ETHUSD",1747556220155,3.96736501,2520.6,2520.4,1.266]
["bitfinex","ETHUSD",1747556220485,2.81955553,2521.0,2519.9,8.74289567]
["bitfinex","ETHUSD",1747556220486,3.96788299,2520.3,2520.0,1.266]
["bitfinex","ETHUSD",1747556220692,3.96771201,2520.4,2520.0,1.266]
["bitfinex","ETHUSD",1747556220886,8.121,2520.8,2520.0,1.266]
["bitfinex","ETHUSD",1747556220887,3.96715198,2520.7,2520.0,1.266]
["bitfinex","ETHUSD",1747556221090,3.96785865,2520.3,2520.0,1.266]
["bitfinex","ETHUSD",1747556221857,3.96758586,2520.5,2520.0,1.266]
["bitfinex","ETHUSD",1747556222052,9.2632,2520.9,2520.0,1.30567773]
["bitfinex","ETHUSD",1747556222264,16.24,2520.8,2520.0,1.266]
["bitfinex","ETHUSD",1747556222888,3.96795904,2520.2,2520.0,1.266]
["bitfinex","ETHUSD",1747556223393,3.9680965,2520.1,2519.7,1.266]
["bitfinex","ETHUSD",1747556223599,3.9680965,2520.1,2519.7,2.60128684]
["bitfinex","ETHUSD",1747556223773,12.08982424,2520.3,2519.7,1.266]
["bitfinex","ETHUSD",1747556223774,9.3852,2520.3,2519.7,1.266]
["bitfinex","ETHUSD",1747556223978,3.96869213,2519.8,2519.5,1.266]
["bitfinex","ETHUSD",1747556224794,21.47200839,2520.3,2519.5,1.266]
["bitfinex","ETHUSD",1747556224989,21.47200839,2520.3,2518.9,1.2769]
["bitfinex","ETHUSD",1747556224990,1.2439,2519.7,2518.9,1.2769]
["bitfinex","ETHUSD",1747556225198,0.80320335,2519.6,2518.9,1.2769]
["bitfinex","ETHUSD",1747556225496,3.96961722,2519.2,2518.9,1.2769]
["bitfinex","ETHUSD",1747556226066,3.96943283,2519.3,2518.9,1.2769]
["bitfinex","ETHUSD",1747556226261,3.96968564,2519.1,2518.9,1.2769]
["bitfinex","ETHUSD",1747556226462,3.96955584,2519.2,2518.9,1.2769]
["bitfinex","ETHUSD",1747556226690,3.969431,2519.3,2518.9,1.2769]
["bitfinex","ETHUSD",1747556227266,12.09351413,2519.2,2518.9,1.2769]
["bitfinex","ETHUSD",1747556227501,3.96993101,2519.0,2518.8,0.62389567]
["bitfinex","ETHUSD",1747556227803,3.9696717,2519.1,2518.8,0.62389567]
["bitfinex","ETHUSD",1747556227998,3.9696717,2519.1,2518.6,5.32305808]
["bitfinex","ETHUSD",1747556228179,12.09352872,2519.2,2518.6,1.3526]
["bitfinex","ETHUSD",1747556228386,3.96977176,2519.1,2518.6,1.3526]
["bitfinex","ETHUSD",1747556228693,13.38233091,2519.2,2518.6,5.3230569]
["bitfinex","ETHUSD",1747556228888,3.97015563,2518.8,2518.6,1.3526]
["bitfinex","ETHUSD",1747556229099,3.97020096,2518.8,2518.6,1.3526]
["bitfinex","ETHUSD",1747556229299,3.97020096,2518.8,2518.2,12.08903627]
["bitfinex","ETHUSD",1747556229300,3.97020096,2518.8,2518.3,1.3526]
["bitfinex","ETHUSD",1747556229507,3.97020096,2518.8,2518.3,5.32344325]
["bitfinex","ETHUSD",1747556229721,3.97034464,2518.7,2518.3,1.3526]
["bitfinex","ETHUSD",1747556230003,3.97038579,2518.7,2518.3,1.3526]
["bitfinex","ETHUSD",1747556230173,3.97055778,2518.6,2518.3,1.3526]
["bitfinex","ETHUSD",1747556230367,12.88942893,2518.7,2518.3,1.3526]
["bitfinex","ETHUSD",1747556230573,3.97048413,2518.6,2518.3,1.3526]
["bitfinex","ETHUSD",1747556230774,12.09537873,2518.7,2518.3,1.3526]
["bitfinex","ETHUSD",1747556231187,8.125,2518.7,2518.3,1.3526]
["bitfinex","ETHUSD",1747556231387,12.09538089,2518.7,2518.3,1.3526]
["bitfinex","ETHUSD",1747556231909,10.54334124,2518.7,2517.9,1.3526]
["bitfinex","ETHUSD",1747556232281,14.51369495,2518.7,2518.0,3.97140242]
["bitfinex","ETHUSD",1747556232485,3.97061889,2518.5,2518.0,3.97140242]
["bitfinex","ETHUSD",1747556232725,3.97061743,2518.5,2517.9,5.32411038]
["bitfinex","ETHUSD",1747556232905,3.97061743,2518.5,2517.9,1.3526]
["bitfinex","ETHUSD",1747556233299,3.97085906,2518.4,2517.9,5.32416004]
["bitfinex","ETHUSD",1747556233495,3.97084607,2518.4,2517.9,1.3526]
["bitfinex","ETHUSD",1747556233702,3.97084607,2518.4,2517.9,5.32414274]
["bitfinex","ETHUSD",1747556233897,3.97093671,2518.3,2517.9,1.3526]
["bitfinex","ETHUSD",1747556234195,3.97084157,2518.4,2517.9,1.3526]
["bitfinex","ETHUSD",1747556234395,3.97095279,2518.3,2517.9,1.3526]
["bitfinex","ETHUSD",1747556234997,5.04776854,2518.4,2517.9,5.32412951]
["bitfinex","ETHUSD",1747556235196,1.07692849,2518.4,2517.9,1.3526]
["bitfinex","ETHUSD",1747556235397,1.07692849,2518.4,2517.9,5.3240839]
["bitfinex","ETHUSD",1747556235719,8.128,2518.3,2517.9,5.3240839]
["bitfinex","ETHUSD",1747556236122,12.09896546,2518.3,2517.9,1.3526]
["bitfinex","ETHUSD",1747556236329,3.97109563,2518.2,2517.9,1.3526]
["bitfinex","ETHUSD",1747556236532,14.25161856,2518.3,2517.9,1.3526]
["bitfinex","ETHUSD",1747556237127,10.28060385,2518.3,2517.9,5.32413818]
["bitfinex","ETHUSD",1747556237329,14.2515413,2518.3,2517.9,1.3526]
["bitfinex","ETHUSD",1747556237706,1.07692849,2518.4,2518.0,3.97132584]
["bitfinex","ETHUSD",1747556237886,8.128,2518.3,2517.9,5.324144]
["bitfinex","ETHUSD",1747556238323,12.09900619,2518.3,2517.9,1.3526]
["bitfinex","ETHUSD",1747556238625,3.97119853,2518.2,2517.9,1.3526]
["bitfinex","ETHUSD",1747556239292,3.97116001,2518.2,2517.9,1.3526]
["bitfinex","ETHUSD",1747556239832,3.97126993,2518.1,2517.9,1.3526]
["bitfinex","ETHUSD",1747556240131,5.6858347,2518.2,2517.6,1.3139]
["bitfinex","ETHUSD",1747556240332,3.97143807,2518.0,2517.6,1.3139]
["bitfinex","ETHUSD",1747556240504,3.97133247,2518.1,2517.4,2.65209977]
["bitfinex","ETHUSD",1747556240704,3.97133247,2518.1,2517.7,3.9717748]
["bitfinex","ETHUSD",1747556240705,8.129,2518.0,2517.7,3.9717748]
["bitfinex","ETHUSD",1747556240911,8.129,2518.0,2517.6,3.97193814]
["bitfinex","ETHUSD",1747556241735,8.129,2518.0,2517.4,2.65209977]
["bitfinex","ETHUSD",1747556241736,8.129,2518.0,2517.7,3.9718679]
["bitfinex","ETHUSD",1747556242035,8.129,2518.0,2517.6,3.97195042]
["bitfinex","ETHUSD",1747556242422,12.10041622,2518.0,2517.5,3.97211883]
["bitfinex","ETHUSD",1747556242595,5.75659597,2517.9,2517.4,6.62437837]
["bitfinex","ETHUSD",1747556243033,5.75660958,2517.9,2517.4,2.65209977]
["bitfinex","ETHUSD",1747556243336,3.97179695,2517.8,2517.4,2.65209977]
["bitfinex","ETHUSD",1747556243557,7.05299178,2517.9,2517.4,6.62444999]
["bitfinex","ETHUSD",1747556243699,8.13,2517.8,2517.5,3.97218566]
["bitfinex","ETHUSD",1747556244123,14.30200337,2517.8,2517.4,2.65209977]
["bitfinex","ETHUSD",1747556244317,3.97188347,2517.7,2517.4,2.65209977]
["bitfinex","ETHUSD",1747556244535,1.2963,2517.6,2517.1,1.3377]
["bitfinex","ETHUSD",1747556244752,1.2963,2517.6,2517.0,3.97286233]
["bitfinex","ETHUSD",1747556244753,3.97258506,2517.3,2516.7,1.3377]
["bitfinex","ETHUSD",1747556244897,12.10361783,2517.3,2516.8,3.97319185]
["bitfinex","ETHUSD",1747556245097,10.2932987,2517.3,2516.6,4.59391596]
["bitfinex","ETHUSD",1747556245411,3.97307065,2517.0,2516.5,3.97375925]
["bitfinex","ETHUSD",1747556245592,8.115,2517.0,2516.4,1.3377]
["bitfinex","ETHUSD",1747556245796,8.115,2517.0,2515.8,12.05332356]
["bitfinex","ETHUSD",1747556245797,3.97356063,2516.7,2516.1,3.97432187]
["bitfinex","ETHUSD",1747556246038,3.97361659,2516.6,2516.1,3.97429503]
["bitfinex","ETHUSD",1747556246206,3.97371677,2516.6,2516.0,1.3377]
["bitfinex","ETHUSD",1747556246396,3.97324331,2516.9,2516.0,2.32845035]
["bitfinex","ETHUSD",1747556246602,3.97331555,2516.8,2516.2,3.97413317]
["bitfinex","ETHUSD",1747556247018,3.97331555,2516.8,2516.3,3.97407795]
["bitfinex","ETHUSD",1747556247218,3.97331555,2516.8,2516.2,3.97416924]
["bitfinex","ETHUSD",1747556247434,12.10414338,2516.9,2516.4,3.97392462]
["bitfinex","ETHUSD",1747556247640,8.131,2516.9,2516.3,3.97402543]
["bitfinex","ETHUSD",1747556247848,8.131,2516.9,2516.1,3.97440483]
["bitfinex","ETHUSD",1747556247849,3.97330699,2516.8,2516.1,3.97440483]
["bitfinex","ETHUSD",1747556248001,13.18107714,2516.9,2516.2,3.97408927]
["bitfinex","ETHUSD",1747556248206,9.07692849,2516.9,2516.4,3.97380068]
["bitfinex","ETHUSD",1747556248418,8.116,2516.8,2516.5,3.97374722]
["bitfinex","ETHUSD",1747556248737,8.116,2517.0,2516.3,3.97407865]
["bitfinex","ETHUSD",1747556248738,8.116,2517.1,2516.3,3.97408894]
["bitfinex","ETHUSD",1747556248908,14.03403878,2517.1,2516.5,3.97369125]
["bitfinex","ETHUSD",1747556249113,8.116,2517.2,2516.8,3.97317291]
["bitfinex","ETHUSD",1747556249315,8.116,2517.2,2516.7,1.2433]
["bitfinex","ETHUSD",1747556249510,12.08867979,2517.2,2516.7,1.2433]
["bitfinex","ETHUSD",1747556249721,8.116,2517.2,2516.7,1.2433]
["bitfinex","ETHUSD",1747556249951,3.97299486,2517.0,2516.7,1.2433]
["bitfinex","ETHUSD",1747556250153,18.05882987,2517.2,2516.4,1.2433]
["bitfinex","ETHUSD",1747556250356,22.03153686,2517.2,2516.5,3.97370743]
["bitfinex","ETHUSD",1747556250558,3.97300586,2517.0,2516.5,3.97370743]
["bitfinex","ETHUSD",1747556250883,3.97300586,2517.0,2516.4,5.21715808]
["bitfinex","ETHUSD",1747556250884,3.97306038,2517.0,2516.4,5.21715808]
["bitfinex","ETHUSD",1747556251081,5.00717781,2517.0,2516.4,1.2433]
["bitfinex","ETHUSD",1747556251265,1.2272,2516.9,2516.4,1.2433]
["bitfinex","ETHUSD",1747556251468,5.20042876,2516.9,2516.4,1.2433]
["bitfinex","ETHUSD",1747556251981,3.97361461,2516.7,2516.1,5.21768263]
["bitfinex","ETHUSD",1747556252186,1.2272,2516.9,2516.1,1.2433]
["bitfinex","ETHUSD",1747556252187,12.0906936,2516.6,2516.1,1.2433]
["bitfinex","ETHUSD",1747556252367,12.0906199,2516.6,2516.1,5.21762125]
["bitfinex","ETHUSD",1747556253779,12.0906199,2516.6,2516.1,1.2433]
["bitfinex","ETHUSD",1747556254174,8.118,2516.8,2516.2,0.03974013]
["bitfinex","ETHUSD",1747556254372,8.118,2516.8,2516.3,3.97398296]
["bitfinex","ETHUSD",1747556254687,12.09131132,2516.8,2516.3,3.97398296]
["bitfinex","ETHUSD",1747556255250,8.118,2516.7,2516.4,3.97392283]
["bitfinex","ETHUSD",1747556255580,8.118,2516.7,2516.2,3.97424688]
["bitfinex","ETHUSD",1747556255750,8.0,2516.9,2516.5,3.97375687]
["bitfinex","ETHUSD",1747556255950,8.118,2516.8,2516.4,3.97382149]
["bitfinex","ETHUSD",1747556256486,8.118,2516.9,2516.7,5.29195021]
["bitfinex","ETHUSD",1747556256688,6.13489392,2517.3,2516.7,5.29195021]
["bitfinex","ETHUSD",1747556256995,8.118,2517.8,2517.2,3.97260203]
["bitfinex","ETHUSD",1747556257291,3.97191327,2517.7,2517.2,3.97258608]
["bitfinex","ETHUSD",1747556257484,3.97191327,2517.7,2517.1,3.97277268]
["bitfinex","ETHUSD",1747556257676,12.08974622,2517.8,2517.1,3.97277268]
["bitfinex","ETHUSD",1747556257677,3.9720539,2517.6,2517.1,3.97277268]
["bitfinex","ETHUSD",1747556258075,8.118,2517.8,2516.9,1.3186]
["bitfinex","ETHUSD",1747556258280,3.97244604,2517.4,2517.0,0.37401361]
["bitfinex","ETHUSD",1747556258480,3.97223444,2517.5,2517.0,4.3469697]
["bitfinex","ETHUSD",1747556258650,3.97223444,2517.5,2517.0,0.37401361]
["bitfinex","ETHUSD",1747556258853,3.97211439,2517.6,2517.0,0.37401361]
["bitfinex","ETHUSD",1747556259079,3.97221141,2517.5,2517.0,4.34689806]
["bitfinex","ETHUSD",1747556259280,3.97221141,2517.5,2517.1,0.37401361]
["bitfinex","ETHUSD",1747556259492,3.97221141,2517.5,2516.9,5.29167425]
["bitfinex","ETHUSD",1747556259493,3.97221141,2517.5,2517.2,0.37401361]
["bitfinex","ETHUSD",1747556259797,3.97221141,2517.5,2517.0,3.97297338]
["bitfinex","ETHUSD",1747556259798,8.118,2517.6,2517.1,4.3468332]
["bitfinex","ETHUSD",1747556260175,8.118,2517.6,2517.2,0.37401361]
["bitfinex","ETHUSD",1747556260372,15.38861545,2517.6,2517.2,0.37401361]
["bitfinex","ETHUSD",1747556260575,15.38864983,2517.6,2517.2,0.37401361]
["bitfinex","ETHUSD",1747556260893,3.97219463,2517.5,2517.0,0.37401361]
["bitfinex","ETHUSD",1747556261095,3.97219463,2517.5,2516.9,5.29166421]
["bitfinex","ETHUSD",1747556261287,3.97235917,2517.4,2516.9,1.3186]
["bitfinex","ETHUSD",1747556261484,3.97235917,2517.4,2516.9,5.29170246]
["bitfinex","ETHUSD",1747556261657,1.9361009,2517.4,2517.0,0.37442934]
["bitfinex","ETHUSD",1747556261863,3.97251022,2517.3,2517.0,0.37442934]
["bitfinex","ETHUSD",1747556262260,1.9361009,2517.4,2517.0,0.37442934]
["bitfinex","ETHUSD",1747556262478,3.97282587,2517.1,2517.0,0.37442934]
["bitfinex","ETHUSD",1747556262777,12.09082587,2517.1,2517.0,0.37442934]
["bitfinex","ETHUSD",1747556262966,14.08056454,2517.1,2517.0,0.37442934]
["bitfinex","ETHUSD",1747556263367,15.35606454,2517.1,2517.0,0.37442934]
["bitfinex","ETHUSD",1747556263765,23.90606454,2517.1,2517.0,0.37442934]
["bitfinex","ETHUSD",1747556263966,8.0,2517.0,2516.2,1.2682]
["bitfinex","ETHUSD",1747556264202,3.97337817,2516.8,2516.2,1.2682]
["bitfinex","ETHUSD",1747556264404,12.87802491,2516.8,2516.2,1.2682]
["bitfinex","ETHUSD",1747556264605,3.97347881,2516.7,2516.2,1.2682]
["bitfinex","ETHUSD",1747556264805,8.118,2516.6,2516.2,1.2682]
["bitfinex","ETHUSD",1747556265303,12.09168102,2516.6,2516.3,0.37490866]
["bitfinex","ETHUSD",1747556265507,3.97392311,2516.5,2516.3,0.37490866]
["bitfinex","ETHUSD",1747556265715,3.97393101,2516.4,2516.3,0.37490866]
["bitfinex","ETHUSD",1747556266116,1.60655728,2516.5,2516.3,0.37490866]
["bitfinex","ETHUSD",1747556266271,5.58045396,2516.5,2516.3,0.37490866]
["bitfinex","ETHUSD",1747556266475,3.97393101,2516.4,2516.3,0.37490866]
["bitfinex","ETHUSD",1747556266690,5.58040152,2516.5,2516.3,0.37490866]
["bitfinex","ETHUSD",1747556267104,1.60655728,2516.5,2516.3,0.37490866]
["bitfinex","ETHUSD",1747556267307,8.118,2516.5,2516.3,0.37490866]
["bitfinex","ETHUSD",1747556267793,8.118,2516.5,2516.4,0.37490866]
["bitfinex","ETHUSD",1747556268173,12.09177309,2516.5,2516.4,0.37490866]
["bitfinex","ETHUSD",1747556269007,8.118,2516.5,2516.4,0.37490866]
["bitfinex","ETHUSD",1747556269233,0.79464674,2516.8,2516.1,4.3493031]
["bitfinex","ETHUSD",1747556269390,8.119,2516.7,2516.2,0.43493031]
["bitfinex","ETHUSD",1747556269577,8.119,2516.8,2516.3,0.03973797]
["bitfinex","ETHUSD",1747556269777,10.05,2517.2,2516.3,0.03973797]
["bitfinex","ETHUSD",1747556269998,12.688,2517.3,2516.2,1.3191]
["bitfinex","ETHUSD",1747556269999,16.227,2517.1,2516.4,1.3191]
["bitfinex","ETHUSD",1747556270704,16.227,2517.1,2516.5,0.37490866]
["bitfinex","ETHUSD",1747556271327,3.97268779,2517.2,2516.5,0.37490866]
["bitfinex","ETHUSD",1747556271526,8.119,2517.1,2516.5,0.37490866]
["bitfinex","ETHUSD",1747556271728,8.119,2517.2,2516.6,1.3191]
["bitfinex","ETHUSD",1747556272988,8.119,2517.2,2516.7,0.37490866]
["bitfinex","ETHUSD",1747556273193,8.119,2517.2,2516.9,3.97305575]
["bitfinex","ETHUSD",1747556273607,8.119,2517.2,2516.8,3.97324825]
["bitfinex","ETHUSD",1747556273804,8.119,2517.2,2516.7,0.37490866]
["bitfinex","ETHUSD",1747556274405,3.9735557,2516.7,2516.5,0.62032356]
["bitfinex","ETHUSD",1747556274731,12.09161519,2516.6,2516.5,0.62032356]
["bitfinex","ETHUSD",1747556274945,14.50873228,2516.6,2516.5,0.62032356]
["bitfinex","ETHUSD",1747556275258,15.73113228,2516.6,2516.5,0.62032356]
["bitfinex","ETHUSD",1747556275752,7.61313228,2516.6,2516.5,0.62032356]
["bitfinex","ETHUSD",1747556275914,5.19601519,2516.6,2516.5,0.62032356]
["bitfinex","ETHUSD",1747556276114,5.19601519,2516.6,2516.1,0.84636371]
["bitfinex","ETHUSD",1747556276115,3.97403444,2516.4,2516.1,0.84636371]
["bitfinex","ETHUSD",1747556276355,3.97402055,2516.4,2516.1,0.84636371]
["bitfinex","ETHUSD",1747556276519,8.118,2516.3,2516.1,0.84636371]
["bitfinex","ETHUSD",1747556276855,8.118,2516.5,2516.2,3.9742344]
["bitfinex","ETHUSD",1747556277151,3.97357739,2516.7,2516.3,1.2251]
["bitfinex","ETHUSD",1747556277152,8.118,2516.7,2516.3,1.2251]
["bitfinex","ETHUSD",1747556277338,8.118,2516.7,2516.4,4.35001466]
["bitfinex","ETHUSD",1747556277720,8.118,2516.7,2516.4,0.37616165]
["bitfinex","ETHUSD",1747556277921,3.97369556,2516.6,2516.4,0.37616165]
["bitfinex","ETHUSD",1747556278121,1.20916956,2516.5,2516.4,0.37616165]
["bitfinex","ETHUSD",1747556278646,5.18294265,2516.5,2516.4,0.37616165]
["bitfinex","ETHUSD",1747556278943,1.20916956,2516.5,2516.4,0.37616165]
["bitfinex","ETHUSD",1747556279460,8.104,2516.6,2516.4,1.60126165]
["bitfinex","ETHUSD",1747556279837,8.104,2516.6,2516.4,0.37616165]
["bitfinex","ETHUSD",1747556280458,3.97377309,2516.5,2516.4,0.37616165]
["bitfinex","ETHUSD",1747556280659,13.3000927,2516.6,2516.4,0.37616165]
["bitfinex","ETHUSD",1747556281044,8.105,2516.5,2516.4,0.37616165]
["bitfinex","ETHUSD",1747556281435,8.105,2516.5,2516.4,4.35009266]
["bitfinex","ETHUSD",1747556281654,8.105,2516.5,2516.4,0.37616165]
["bitfinex","ETHUSD",1747556282830,8.105,2516.5,2516.4,4.35009266]
["bitfinex","ETHUSD",1747556283149,8.105,2516.5,2516.4,0.37616165]
["bitfinex","ETHUSD",1747556283343,3.97323561,2516.9,2516.4,0.37616165]
["bitfinex","ETHUSD",1747556283545,8.105,2516.8,2516.4,0.37616165]
["bitfinex","ETHUSD",1747556283745,3.97377309,2516.5,2516.4,0.37616165]
["bitfinex","ETHUSD",1747556283955,5.25227309,2516.5,2516.4,0.37616165]
["bitfinex","ETHUSD",1747556284633,5.25227309,2516.5,2515.9,4.44491357]
["bitfinex","ETHUSD",1747556284634,3.97398867,2516.4,2515.9,4.44491357]
["bitfinex","ETHUSD",1747556284879,8.105,2516.3,2515.9,4.48465841]
["bitfinex","ETHUSD",1747556285369,3.97410934,2516.3,2515.9,0.47020206]
["bitfinex","ETHUSD",1747556285572,8.105,2516.4,2515.9,0.47020206]
["bitfinex","ETHUSD",1747556285573,1.20791093,2516.2,2515.9,0.47020206]
["bitfinex","ETHUSD",1747556285745,8.105,2516.2,2515.9,0.47020206]
["bitfinex","ETHUSD",1747556286462,8.105,2516.2,2516.0,0.37617886]
["bitfinex","ETHUSD",1747556286936,3.97408996,2516.3,2516.0,0.37617886]
["bitfinex","ETHUSD",1747556287133,5.25233362,2516.5,2516.0,0.37617886]
["bitfinex","ETHUSD",1747556287134,1.2785,2516.5,2516.0,0.37617886]
["bitfinex","ETHUSD",1747556287350,3.97440483,2516.1,2516.0,0.37617886]
["bitfinex","ETHUSD",1747556287553,8.105,2516.2,2516.0,0.37617886]
["bitfinex","ETHUSD",1747556288075,3.97393283,2516.4,2516.0,0.37617886]
["bitfinex","ETHUSD",1747556288281,8.105,2516.2,2516.0,0.37617886]
["bitfinex","ETHUSD",1747556289276,8.105,2516.2,2516.1,0.37617886]
["bitfinex","ETHUSD",1747556289657,12.07924688,2516.2,2516.1,0.37617886]
["bitfinex","ETHUSD",1747556290378,14.49458091,2516.2,2515.7,0.47020206]
["bitfinex","ETHUSD",1747556290557,3.97479597,2515.9,2515.7,0.47020206]
["bitfinex","ETHUSD",1747556291265,3.97487876,2515.8,2515.7,0.47020206]
["bitfinex","ETHUSD",1747556291577,3.97472077,2515.9,2515.7,0.47020206]
["bitfinex","ETHUSD",1747556291778,3.97487876,2515.8,2515.7,0.47020206]
["bitfinex","ETHUSD",1747556292075,3.97480769,2515.9,2515.7,0.47020206]
["bitfinex","ETHUSD",1747556292379,3.97487876,2515.8,2515.7,0.47020206]
["bitfinex","ETHUSD",1747556292880,3.97503676,2515.7,2515.6,0.37637154]
["bitfinex","ETHUSD",1747556293068,12.08103676,2515.7,2515.6,0.37637154]
["bitfinex","ETHUSD",1747556294071,12.08103676,2515.7,2515.4,0.47020206]
["bitfinex","ETHUSD",1747556294386,3.97522491,2515.6,2515.4,0.47020206]
["bitfinex","ETHUSD",1747556294549,8.106,2515.7,2515.4,0.47020206]
["bitfinex","ETHUSD",1747556294550,12.08113407,2515.7,2515.4,0.47020206]
["bitfinex","ETHUSD",1747556294877,16.204,2515.7,2515.4,0.47020206]
["bitfinex","ETHUSD",1747556295080,4.9028816,2515.9,2515.4,4.44568369]
["bitfinex","ETHUSD",1747556295081,8.106,2515.6,2515.4,4.44568369]
["bitfinex","ETHUSD",1747556295250,8.106,2515.6,2515.4,0.47020206]
["bitfinex","ETHUSD",1747556295652,3.97472687,2515.9,2515.4,4.44563864]
["bitfinex","ETHUSD",1747556295846,20.17989591,2515.8,2515.5,0.37588791]
["bitfinex","ETHUSD",1747556296383,16.205,2515.8,2515.5,0.37588791]
["bitfinex","ETHUSD",1747556296586,20.17989816,2515.8,2515.5,0.37588791]
["bitfinex","ETHUSD",1747556296772,8.107,2515.7,2515.5,0.37588791]
["bitfinex","ETHUSD",1747556296973,8.107,2515.7,2515.5,4.35120554]
["bitfinex","ETHUSD",1747556297174,8.107,2515.7,2515.5,0.37588791]
["bitfinex","ETHUSD",1747556297346,8.107,2515.7,2515.3,3.97560359]
["bitfinex","ETHUSD",1747556297984,1.3316,2516.0,2515.1,1.79540206]
["bitfinex","ETHUSD",1747556298187,8.107,2515.7,2515.6,1.3177]
["bitfinex","ETHUSD",1747556298357,8.107,2515.8,2515.6,1.3177]
["bitfinex","ETHUSD",1747556298556,8.107,2515.8,2515.3,1.3177]
["bitfinex","ETHUSD",1747556298885,8.107,2515.8,2515.4,3.97551085]
["bitfinex","ETHUSD",1747556299188,8.107,2515.8,2515.4,3.97543045]
["bitfinex","ETHUSD",1747556299756,8.107,2515.8,2515.3,5.29334226]
["bitfinex","ETHUSD",1747556299987,8.107,2515.8,2515.3,5.86969669]
["bitfinex","ETHUSD",1747556300302,8.107,2515.8,2515.4,3.97543531]
["bitfinex","ETHUSD",1747556300506,8.107,2515.8,2515.4,4.35108551]
["bitfinex","ETHUSD",1747556301291,8.107,2515.8,2515.5,3.97526904]
["bitfinex","ETHUSD",1747556301495,19.55,2516.3,2515.5,1.3177]
["bitfinex","ETHUSD",1747556301656,11.443,2516.3,2516.0,3.97453311]
["bitfinex","ETHUSD",1747556301858,11.443,2516.3,2515.6,1.3177]
["bitfinex","ETHUSD",1747556301859,19.55,2516.3,2515.8,3.97474018]
["bitfinex","ETHUSD",1747556302376,19.55,2516.3,2515.7,3.97499408]
["bitfinex","ETHUSD",1747556302552,19.55,2516.3,2515.9,3.97469896]
["bitfinex","ETHUSD",1747556302761,19.55,2516.3,2515.9,4.35034916]
["bitfinex","ETHUSD",1747556303085,19.55,2516.3,2515.9,0.3756502]
["bitfinex","ETHUSD",1747556303086,3.97434652,2516.2,2515.9,0.3756502]
["bitfinex","ETHUSD",1747556303406,8.107,2516.2,2515.9,0.3756502]
["bitfinex","ETHUSD",1747556303791,8.107,2516.2,2515.9,4.35028106]
["bitfinex","ETHUSD",1747556303986,8.107,2516.2,2516.1,3.97440483]
["bitfinex","ETHUSD",1747556304307,19.55,2516.3,2516.0,0.3756502]
["bitfinex","ETHUSD",1747556304472,19.55,2516.3,2516.0,4.35020605]
["bitfinex","ETHUSD",1747556304677,19.55,2516.3,2516.0,0.3756502]
["bitfinex","ETHUSD",1747556305123,19.55,2516.3,2516.1,5.2122776]
["bitfinex","ETHUSD",1747556305464,11.443,2516.3,2516.2,3.97424688]
["bitfinex","ETHUSD",1747556305719,8.107,2517.0,2516.4,3.97393101]
["bitfinex","ETHUSD",1747556305879,3.97335936,2516.8,2516.3,5.21185995]
["bitfinex","ETHUSD",1747556306082,3.97338429,2516.8,2516.3,1.2379]
["bitfinex","ETHUSD",1747556306296,3.97354073,2516.7,2516.3,1.2379]
["bitfinex","ETHUSD",1747556306621,1.2627,2516.5,2516.2,0.3756502]
["bitfinex","ETHUSD",1747556306771,8.107,2516.4,2516.0,0.3756502]
["bitfinex","ETHUSD",1747556307198,8.107,2516.4,2516.1,3.97425915]
["bitfinex","ETHUSD",1747556307584,8.107,2516.4,2516.1,3.97440483]
["bitfinex","ETHUSD",1747556307899,8.106,2516.5,2516.0,0.3756502]
["bitfinex","ETHUSD",1747556308093,14.49424145,2516.5,2516.0,0.3756502]
["bitfinex","ETHUSD",1747556308404,14.49426576,2516.5,2516.0,0.3756502]
["bitfinex","ETHUSD",1747556308569,3.9740145,2516.4,2516.0,0.3756502]
["bitfinex","ETHUSD",1747556308909,3.97408975,2516.3,2516.1,0.3756502]
["bitfinex","ETHUSD",1747556309312,3.97424688,2516.2,2516.1,0.3756502]
["bitfinex","ETHUSD",1747556309494,3.97394034,2516.4,2516.1,0.3756502]
["bitfinex","ETHUSD",1747556309495,3.97416907,2516.3,2516.1,0.3756502]
["bitfinex","ETHUSD",1747556310014,5.42344782,2516.4,2516.1,0.3756502]
["bitfinex","ETHUSD",1747556310218,3.97412666,2516.3,2516.1,0.3756502]
["bitfinex","ETHUSD",1747556310424,3.97412666,2516.3,2516.0,0.3756502]
["bitfinex","ETHUSD",1747556312025,3.97419479,2516.3,2516.0,0.3756502]
["bitfinex","ETHUSD",1747556312322,3.97427113,2516.2,2516.0,0.3756502]
["bitfinex","ETHUSD",1747556312524,3.97427113,2516.2,2515.9,0.3756502]
["bitfinex","ETHUSD",1747556312722,3.97441896,2516.1,2515.9,0.3756502]
["bitfinex","ETHUSD",1747556313027,3.97450011,2516.1,2515.9,0.3756502]
["bitfinex","ETHUSD",1747556313740,3.9743321,2516.2,2516.0,0.3756502]
["bitfinex","ETHUSD",1747556314387,3.97440483,2516.1,2516.0,0.3756502]
["bitfinex","ETHUSD",1747556315020,5.04230612,2516.2,2516.0,0.3756502]
["bitfinex","ETHUSD",1747556315539,5.04230612,2516.2,2515.8,0.3756502]
["bitfinex","ETHUSD",1747556315701,3.97442904,2516.1,2515.8,0.3756502]
["bitfinex","ETHUSD",1747556316734,3.97458767,2516.0,2515.8,0.3756502]
["bitfinex","ETHUSD",1747556316904,3.97472077,2515.9,2515.8,0.3756502]
["bitfinex","ETHUSD",1747556317414,12.06463755,2516.0,2515.8,0.3756502]
["bitfinex","ETHUSD",1747556317940,3.97472077,2515.9,2515.8,0.3756502]
["bitfinex","ETHUSD",1747556320043,5.23232077,2515.9,2515.8,0.3756502]
["bitfinex","ETHUSD",1747556322750,21.40632077,2515.9,2515.8,0.3756502]
["bitfinex","ETHUSD",1747556322937,25.08881172,2515.9,2515.8,0.3756502]
["bitfinex","ETHUSD",1747556324345,7.65721172,2515.9,2515.8,0.3756502]
["bitfinex","ETHUSD",1747556324541,23.83021172,2515.9,2515.8,0.3756502]
["bitfinex","ETHUSD",1747556325235,31.83021172,2515.9,2515.8,0.3756502]
["bitfinex","ETHUSD",1747556326559,28.14672077,2515.9,2515.8,0.3756502]
["bitfinex","ETHUSD",1747556326760,12.7016,2516.1,2515.8,0.3756502]
["bitfinex","ETHUSD",1747556327069,19.535,2516.1,2515.8,0.3756502]
["bitfinex","ETHUSD",1747556327775,23.5094124,2516.1,2515.8,0.3756502]
["bitfinex","ETHUSD",1747556328469,3.97459958,2516.0,2515.8,0.3756502]
["bitfinex","ETHUSD",1747556328981,19.535,2516.1,2515.8,0.3756502]
["bitfinex","ETHUSD",1747556330478,19.535,2516.1,2515.8,4.35049905]
["bitfinex","ETHUSD",1747556330772,19.535,2516.1,2515.9,1.3456]
["bitfinex","ETHUSD",1747556330981,11.444,2516.1,2515.9,1.3456]
["bitfinex","ETHUSD",1747556331165,11.444,2516.1,2515.9,5.32023933]
["bitfinex","ETHUSD",1747556331575,11.444,2516.1,2515.9,1.3456]
["bitfinex","ETHUSD",1747556332263,11.444,2516.1,2515.8,4.35040827]
["bitfinex","ETHUSD",1747556332264,11.444,2516.1,2515.8,0.3756502]
["bitfinex","ETHUSD",1747556332649,1.3059,2517.6,2516.1,8.0]
["bitfinex","ETHUSD",1747556332843,1.38996266,2517.5,2516.3,1.3028]
["bitfinex","ETHUSD",1747556333178,1.38996266,2517.3,2516.3,13.35387241]
["bitfinex","ETHUSD",1747556333483,3.97318811,2516.9,2516.3,13.35387241]
["bitfinex","ETHUSD",1747556333847,3.97318811,2516.9,2516.4,3.97392329]
["bitfinex","ETHUSD",1747556334180,3.97293116,2517.1,2516.5,3.97374379]
["bitfinex","ETHUSD",1747556334477,3.97293116,2517.1,2516.6,1.70414786]
["bitfinex","ETHUSD",1747556334979,3.97293116,2517.1,2516.6,5.67771326]
["bitfinex","ETHUSD",1747556335186,3.97273817,2517.2,2516.6,5.67771326]
["bitfinex","ETHUSD",1747556335575,3.97257652,2517.3,2516.6,1.70414786]
["bitfinex","ETHUSD",1747556335901,3.97257652,2517.3,2516.8,3.97329613]
["bitfinex","ETHUSD",1747556336054,12.06340507,2517.4,2516.9,1.3028]
["bitfinex","ETHUSD",1747556336252,3.97252654,2517.3,2516.9,1.3028]
["bitfinex","ETHUSD",1747556337892,3.9721303,2517.6,2517.1,3.97280687]
["bitfinex","ETHUSD",1747556338073,8.089,2517.7,2517.2,0.03972466]
["bitfinex","ETHUSD",1747556338383,12.06090468,2517.7,2517.1,3.97273647]
["bitfinex","ETHUSD",1747556338589,3.97209075,2517.6,2517.2,0.9262676]
["bitfinex","ETHUSD",1747556339054,3.97209075,2517.6,2517.0,5.28989846]
["bitfinex","ETHUSD",1747556339055,3.97235442,2517.4,2517.0,1.317]
["bitfinex","ETHUSD",1747556339602,3.97190768,2517.7,2517.2,5.28961448]
["bitfinex","ETHUSD",1747556340480,3.97233963,2517.5,2517.2,1.317]
["bitfinex","ETHUSD",1747556340680,3.97230643,2517.5,2517.2,1.317]
["bitfinex","ETHUSD",1747556340887,3.97237572,2517.4,2517.2,1.317]
["bitfinex","ETHUSD",1747556341594,3.97251022,2517.3,2517.2,1.317]
["bitfinex","ETHUSD",1747556341805,12.04403686,2517.6,2516.9,1.317]
["bitfinex","ETHUSD",1747556341964,3.97275085,2517.2,2516.9,1.317]
["bitfinex","ETHUSD",1747556342964,3.97257882,2517.3,2516.9,1.317]
["bitfinex","ETHUSD",1747556343293,3.97252674,2517.3,2516.9,1.317]
["bitfinex","ETHUSD",1747556343498,8.072,2517.6,2516.9,1.317]
["bitfinex","ETHUSD",1747556343499,3.97281011,2517.2,2516.9,1.317]
["bitfinex","ETHUSD",1747556344199,3.97266804,2517.2,2516.9,1.317]
["bitfinex","ETHUSD",1747556344374,3.97294913,2517.1,2516.9,1.317]
["bitfinex","ETHUSD",1747556344572,3.97298371,2517.0,2516.5,1.2264]
["bitfinex","ETHUSD",1747556344790,3.97322474,2516.9,2516.5,1.2264]
["bitfinex","ETHUSD",1747556345168,3.9729645,2517.1,2516.6,0.37490177]
["bitfinex","ETHUSD",1747556345364,3.97260351,2517.3,2516.8,1.2264]
["bitfinex","ETHUSD",1747556345615,12.04460351,2517.3,2516.8,6.1544381]
["bitfinex","ETHUSD",1747556346280,3.97267008,2517.2,2516.8,2.18122392]
["bitfinex","ETHUSD",1747556346810,1.3131,2517.2,2516.6,1.60130177]
["bitfinex","ETHUSD",1747556346978,3.97298371,2517.0,2516.9,0.37490177]
["bitfinex","ETHUSD",1747556348305,3.97322019,2516.9,2516.6,0.47020206]
["bitfinex","ETHUSD",1747556348605,8.072,2516.8,2516.6,0.47020206]
["bitfinex","ETHUSD",1747556349112,12.04535102,2516.8,2516.6,0.47020206]
["bitfinex","ETHUSD",1747556349561,12.04535102,2516.8,2516.4,1.3473]
["bitfinex","ETHUSD",1747556349766,8.072,2516.8,2516.4,1.96618968]
["bitfinex","ETHUSD",1747556350400,8.072,2516.8,2516.4,1.3473]
["bitfinex","ETHUSD",1747556350634,8.072,2516.8,2516.5,3.97377309]
["bitfinex","ETHUSD",1747556351462,8.072,2516.8,2516.6,0.37614038]
["bitfinex","ETHUSD",1747556352018,8.072,2516.8,2516.6,4.34975484]
["bitfinex","ETHUSD",1747556352220,8.072,2516.8,2516.6,0.37614038]
["bitfinex","ETHUSD",1747556353221,8.072,2516.8,2516.7,0.37614038]
["bitfinex","ETHUSD",1747556353444,12.04529942,2516.8,2516.7,0.37614038]
["bitfinex","ETHUSD",1747556353847,8.072,2516.8,2516.7,0.37614038]
["bitfinex","ETHUSD",1747556354455,8.072,2516.8,2516.5,0.37614038]
["bitfinex","ETHUSD",1747556354758,8.072,2516.8,2516.5,1.79950578]
["bitfinex","ETHUSD",1747556355257,8.072,2516.8,2516.6,0.37614038]
["bitfinex","ETHUSD",1747556356247,12.0453864,2516.8,2516.6,0.37614038]
["bitfinex","ETHUSD",1747556356454,8.072,2516.8,2516.6,0.37614038]
["bitfinex","ETHUSD",1747556356650,8.072,2516.8,2516.4,5.79138887]
["bitfinex","ETHUSD",1747556356651,8.072,2516.8,2516.7,0.37614038]
["bitfinex","ETHUSD",1747556357476,21.38659942,2516.8,2516.7,0.37614038]
["bitfinex","ETHUSD",1747556357763,12.04529942,2516.8,2516.7,0.37614038]
["bitfinex","ETHUSD",1747556358263,3.97346707,2516.7,2516.5,0.37614038]
["bitfinex","ETHUSD",1747556360668,3.97361519,2516.6,2516.5,0.37614038]
["bitfinex","ETHUSD",1747556361247,3.97317465,2516.9,2516.5,0.37614038]
["bitfinex","ETHUSD",1747556361429,12.04544021,2516.8,2516.5,0.37614038]
["bitfinex","ETHUSD",1747556362042,8.072,2516.8,2516.5,0.37614038]
["bitfinex","ETHUSD",1747556362243,8.072,2516.8,2516.6,0.37614038]
["bitfinex","ETHUSD",1747556363135,3.9734573,2516.7,2516.6,0.37614038]
["bitfinex","ETHUSD",1747556364158,6.25801485,2516.7,2516.6,0.37614038]
["bitfinex","ETHUSD",1747556364360,15.64665548,2516.7,2516.6,0.37614038]
["bitfinex","ETHUSD",1747556364538,16.97345548,2516.7,2516.6,0.37614038]
["bitfinex","ETHUSD",1747556364878,5.30073101,2516.4,2516.3,0.37614038]
["bitfinex","ETHUSD",1747556365037,13.36173101,2516.4,2516.3,0.37614038]
["bitfinex","ETHUSD",1747556366345,15.09528384,2516.4,2516.3,0.37614038]
["bitfinex","ETHUSD",1747556366548,15.09528384,2516.4,2516.1,0.47020206]
["bitfinex","ETHUSD",1747556366549,3.97424688,2516.2,2516.1,0.47020206]
["bitfinex","ETHUSD",1747556366771,12.04624688,2516.2,2516.1,0.47020206]
["bitfinex","ETHUSD",1747556367071,8.072,2516.2,2516.1,0.47020206]
["bitfinex","ETHUSD",1747556367234,12.04624688,2516.2,2516.1,0.47020206]
["bitfinex","ETHUSD",1747556368869,12.04624688,2516.2,2516.0,0.37614038]
["bitfinex","ETHUSD",1747556370276,12.04624688,2516.2,2515.9,0.37614038]
["bitfinex","ETHUSD",1747556370775,8.059,2516.1,2515.9,0.37614038]
["bitfinex","ETHUSD",1747556372176,8.059,2516.1,2516.0,0.37614038]
["bitfinex","ETHUSD",1747556373656,8.059,2516.1,2515.8,0.37614038]
["bitfinex","ETHUSD",1747556373871,8.059,2516.1,2515.8,1.38624525]
["bitfinex","ETHUSD",1747556374181,8.059,2516.1,2515.8,5.3611051]
["bitfinex","ETHUSD",1747556374412,8.059,2516.1,2515.8,1.38624525]
["bitfinex","ETHUSD",1747556374549,8.06,2516.3,2515.9,3.97459237]
["bitfinex","ETHUSD",1747556375651,8.06,2516.3,2515.9,3.97459408]
["bitfinex","ETHUSD",1747556375985,8.06,2516.3,2516.0,0.37614038]
["bitfinex","ETHUSD",1747556376359,12.03414116,2516.3,2516.0,0.37614038]
["bitfinex","ETHUSD",1747556376559,3.97425519,2516.2,2516.0,0.37614038]
["bitfinex","ETHUSD",1747556377484,3.97425519,2516.2,2516.1,0.37614038]
["bitfinex","ETHUSD",1747556378952,3.97365309,2516.6,2516.1,0.37614038]
["bitfinex","ETHUSD",1747556378953,1.25342239,2518.3,2518.2,3.97109046]
["bitfinex","ETHUSD",1747556379151,1.25342239,2518.3,2518.2,6.02172333]
["bitfinex","ETHUSD",1747556379883,1.25342239,2518.3,2518.2,5.22749046]
["bitfinex","ETHUSD",1747556380057,1.25342239,2518.3,2518.2,1.2564]
["bitfinex","ETHUSD",1747556380263,1.25342239,2518.3,2518.2,5.82315151]
["bitfinex","ETHUSD",1747556381487,1.25342239,2518.3,2518.2,5.60363084]
["bitfinex","ETHUSD",1747556381987,1.25342239,2518.3,2518.2,0.37614038]
["bitfinex","ETHUSD",1747556382387,3.97021493,2518.8,2518.2,0.37614038]
["bitfinex","ETHUSD",1747556382593,5.17323642,2518.8,2518.2,0.37614038]
["bitfinex","ETHUSD",1747556382899,5.17319274,2518.8,2518.2,0.37614038]
["bitfinex","ETHUSD",1747556383098,5.17319274,2518.8,2518.2,4.34716018]
["bitfinex","ETHUSD",1747556383398,3.97032461,2518.7,2518.1,3.97118051]
["bitfinex","ETHUSD",1747556383699,1.20302149,2518.8,2518.2,3.97106085]
["bitfinex","ETHUSD",1747556383700,5.17322647,2518.8,2518.2,3.97106085]
["bitfinex","ETHUSD",1747556384989,1.20302149,2518.8,2517.9,18.08861278]
["bitfinex","ETHUSD",1747556385218,8.06,2519.0,2518.3,3.97091802]
["bitfinex","ETHUSD",1747556385365,3.96998689,2518.9,2518.3,3.97091802]
["bitfinex","ETHUSD",1747556385564,3.97013861,2518.9,2518.3,3.97091802]
["bitfinex","ETHUSD",1747556386215,8.06,2519.0,2518.4,0.03970744]
["bitfinex","ETHUSD",1747556386366,16.111,2519.0,2518.5,3.97046222]
["bitfinex","ETHUSD",1747556387088,8.06,2519.0,2518.6,3.97043883]
["bitfinex","ETHUSD",1747556387975,5.2196691,2519.3,2518.1,3.97124816]
["bitfinex","ETHUSD",1747556388190,20.07452733,2519.2,2518.6,3.97039192]
["bitfinex","ETHUSD",1747556388782,16.105,2519.2,2518.7,3.97030213]
["bitfinex","ETHUSD",1747556389517,20.07451865,2519.2,2518.3,1.2393]
["bitfinex","ETHUSD",1747556390319,3.96976118,2519.1,2518.4,3.97077509]
["bitfinex","ETHUSD",1747556390496,6.49921916,2519.1,2518.4,3.97077509]
["bitfinex","ETHUSD",1747556390886,6.49920721,2519.1,2518.4,3.97077509]
["bitfinex","ETHUSD",1747556391287,3.96985107,2519.0,2518.4,3.97077509]
["bitfinex","ETHUSD",1747556393222,6.49919689,2519.1,2518.5,3.97051606]
["bitfinex","ETHUSD",1747556393520,3.9698562,2519.0,2518.5,3.97051606]
["bitfinex","ETHUSD",1747556393881,3.9698562,2519.0,2518.3,1.2393]
["bitfinex","ETHUSD",1747556394082,3.96993125,2519.0,2518.4,3.97070551]
["bitfinex","ETHUSD",1747556394512,10.58345798,2519.1,2518.6,3.97044861]
["bitfinex","ETHUSD",1747556394695,14.55313461,2519.1,2518.6,3.97044861]
["bitfinex","ETHUSD",1747556394898,12.02367663,2519.1,2518.6,3.97044861]
["bitfinex","ETHUSD",1747556395310,12.02367663,2519.1,2518.5,3.97052824]
["bitfinex","ETHUSD",1747556395708,3.96985005,2519.0,2518.5,3.97052824]
["bitfinex","ETHUSD",1747556395914,3.97003536,2518.9,2518.4,3.97071888]
["bitfinex","ETHUSD",1747556396211,3.97003536,2518.9,2518.3,5.47579885]
["bitfinex","ETHUSD",1747556396523,3.97017077,2518.8,2518.3,5.47586594]
["bitfinex","ETHUSD",1747556396719,3.97017077,2518.8,2517.9,4.27148589]
["bitfinex","ETHUSD",1747556396720,1.3186,2518.7,2517.9,1.63131072]
["bitfinex","ETHUSD",1747556397022,1.3186,2518.7,2518.2,3.97105706]
["bitfinex","ETHUSD",1747556397189,3.97025219,2518.8,2518.2,3.97104687]
["bitfinex","ETHUSD",1747556397701,9.8686,2519.0,2518.1,3.97121765]
["bitfinex","ETHUSD",1747556397901,3.97053222,2518.6,2518.0,3.97132577]
["bitfinex","ETHUSD",1747556398202,3.97053222,2518.6,2518.0,6.53344646]
["bitfinex","ETHUSD",1747556399192,3.97018582,2518.8,2518.0,2.60183001]
["bitfinex","ETHUSD",1747556399394,9.8686,2519.0,2518.0,6.57317854]
["bitfinex","ETHUSD",1747556399603,3.97033831,2518.7,2518.1,3.97114225]
["bitfinex","ETHUSD",1747556400167,10.05,2519.2,2519.1,3.9696717]
["bitfinex","ETHUSD",1747556400293,3.96865042,2519.8,2519.1,10.0826476]
["bitfinex","ETHUSD",1747556400492,8.046,2520.1,2519.1,10.0826476]
["bitfinex","ETHUSD",1747556400493,8.046,2520.1,2519.5,3.96889308]
["bitfinex","ETHUSD",1747556400721,3.96835368,2520.0,2519.1,5.25821524]
["bitfinex","ETHUSD",1747556400929,3.96835368,2520.0,2519.2,0.03969131]
["bitfinex","ETHUSD",1747556400930,12.01435368,2520.0,2519.2,0.03969131]
["bitfinex","ETHUSD",1747556401125,8.046,2520.0,2519.3,3.96935656]
["bitfinex","ETHUSD",1747556401626,8.046,2519.9,2519.6,3.96876087]
["bitfinex","ETHUSD",1747556401828,8.046,2519.9,2519.3,3.96929999]
["bitfinex","ETHUSD",1747556402145,8.046,2519.9,2519.4,5.17064601]
["bitfinex","ETHUSD",1747556402295,8.046,2519.9,2519.4,5.1705865]
["bitfinex","ETHUSD",1747556402494,8.046,2519.9,2519.5,3.96903365]
["bitfinex","ETHUSD",1747556403413,8.046,2519.9,2519.7,3.96861645]
["bitfinex","ETHUSD",1747556403720,8.046,2519.9,2519.5,3.96896293]
["bitfinex","ETHUSD",1747556403936,8.046,2519.9,2519.5,3.96897007]
["bitfinex","ETHUSD",1747556404502,8.046,2519.9,2519.4,5.17067195]
["bitfinex","ETHUSD",1747556404702,8.046,2519.9,2519.5,3.96895497]
["bitfinex","ETHUSD",1747556405317,8.045,2520.1,2519.5,5.71340339]
["bitfinex","ETHUSD",1747556405505,8.045,2520.1,2519.6,3.96876694]
["bitfinex","ETHUSD",1747556406251,8.045,2520.1,2519.6,1.2928]
["bitfinex","ETHUSD",1747556406410,8.045,2520.1,2519.8,3.96849575]
["bitfinex","ETHUSD",1747556406732,8.045,2520.1,2519.8,3.96849217]
["bitfinex","ETHUSD",1747556406933,8.045,2520.1,2519.7,3.96865065]
["bitfinex","ETHUSD",1747556407307,8.045,2520.1,2519.7,5.06612147]
["bitfinex","ETHUSD",1747556407508,3.96762872,2520.4,2519.8,3.96845421]
["bitfinex","ETHUSD",1747556407733,3.96762872,2520.4,2519.7,1.09747082]
["bitfinex","ETHUSD",1747556407734,12.01189966,2520.3,2519.7,5.06616592]
["bitfinex","ETHUSD",1747556409756,12.01189966,2520.3,2519.8,0.37286803]
["bitfinex","ETHUSD",1747556410231,1.2534,2521.6,2520.7,1.2928]
["bitfinex","ETHUSD",1747556410542,1.2534,2521.6,2521.1,3.96641511]
["bitfinex","ETHUSD",1747556410715,1.2534,2522.0,2521.0,12.03164289]
["bitfinex","ETHUSD",1747556410901,1.2534,2522.0,2521.2,1.2928]
["bitfinex","ETHUSD",1747556411108,5.2185297,2522.0,2521.4,3.96590063]
["bitfinex","ETHUSD",1747556411348,8.043,2522.1,2521.5,0.03965721]
["bitfinex","ETHUSD",1747556411508,8.043,2522.1,2521.2,1.2928]
["bitfinex","ETHUSD",1747556411708,8.043,2522.1,2520.8,1.2928]
["bitfinex","ETHUSD",1747556411709,3.96622252,2521.3,2520.8,1.2928]
["bitfinex","ETHUSD",1747556411938,3.9661932,2521.4,2520.8,1.2928]
["bitfinex","ETHUSD",1747556412252,8.043,2521.5,2521.4,0.47020206]
["bitfinex","ETHUSD",1747556415510,8.043,2521.5,2521.0,12.06161838]
["bitfinex","ETHUSD",1747556415710,8.043,2521.5,2521.0,13.84077466]
["bitfinex","ETHUSD",1747556415941,8.043,2521.5,2521.4,3.9660506]
["bitfinex","ETHUSD",1747556416142,1.2306,2522.0,2521.1,0.0396594]
["bitfinex","ETHUSD",1747556416143,8.04,2522.0,2521.5,3.96577281]
["bitfinex","ETHUSD",1747556416352,8.04,2522.0,2521.4,3.96598053]
["bitfinex","ETHUSD",1747556416848,8.04,2522.0,2521.5,3.96588866]
["bitfinex","ETHUSD",1747556417047,8.04,2522.0,2521.6,4.7322606]
["bitfinex","ETHUSD",1747556417251,8.04,2522.0,2521.7,3.96557145]
["bitfinex","ETHUSD",1747556417625,8.04,2522.0,2521.6,4.73223133]
["bitfinex","ETHUSD",1747556418034,5.19815653,2522.3,2521.6,4.73223133]
["bitfinex","ETHUSD",1747556418035,9.2735,2522.3,2521.7,3.96547572]
["bitfinex","ETHUSD",1747556418239,13.23814229,2522.3,2521.6,4.73221558]
["bitfinex","ETHUSD",1747556418443,13.23814229,2522.3,2521.7,1.6792085]
["bitfinex","ETHUSD",1747556418615,9.2735,2522.3,2521.7,1.6792085]
["bitfinex","ETHUSD",1747556418816,13.23823479,2522.3,2521.6,4.73224825]
["bitfinex","ETHUSD",1747556419051,3.96482383,2522.2,2521.6,0.7665389]
["bitfinex","ETHUSD",1747556419351,3.96482383,2522.2,2521.7,0.36995003]
["bitfinex","ETHUSD",1747556420475,3.96526428,2521.9,2521.8,0.36995003]
["bitfinex","ETHUSD",1747556420784,9.2735,2522.3,2521.8,0.36995003]
["bitfinex","ETHUSD",1747556420985,3.965254,2522.0,2521.8,0.36995003]
["bitfinex","ETHUSD",1747556421286,3.96432111,2522.5,2521.8,1.70715003]
["bitfinex","ETHUSD",1747556421454,3.96457894,2522.4,2521.8,1.70715003]
["bitfinex","ETHUSD",1747556422076,3.96457894,2522.4,2521.9,0.36995003]
["bitfinex","ETHUSD",1747556422382,3.96439819,2522.5,2521.9,0.93722193]
["bitfinex","ETHUSD",1747556422575,3.96439819,2522.5,2521.9,4.90247046]
["bitfinex","ETHUSD",1747556422775,15.39222289,2522.6,2521.9,4.90247046]
["bitfinex","ETHUSD",1747556423283,11.428,2522.6,2522.1,3.96480651]
["bitfinex","ETHUSD",1747556423485,11.428,2522.6,2522.2,4.3346457]
["bitfinex","ETHUSD",1747556423687,1.2685,2523.2,2522.4,1.3035]
["bitfinex","ETHUSD",1747556423850,3.96368434,2523.0,2522.4,1.3035]
["bitfinex","ETHUSD",1747556424189,3.96354678,2523.0,2522.4,5.26796647]
["bitfinex","ETHUSD",1747556424377,3.96343265,2523.1,2522.4,1.3035]
["bitfinex","ETHUSD",1747556424683,3.9640522,2522.7,2522.2,0.36995003]
["bitfinex","ETHUSD",1747556424886,8.036,2522.7,2522.2,0.36995003]
["bitfinex","ETHUSD",1747556425052,9.3045,2522.7,2522.2,0.36995003]
["bitfinex","ETHUSD",1747556426192,8.036,2522.7,2522.3,3.96463338]
["bitfinex","ETHUSD",1747556426508,8.036,2522.7,2522.3,0.36995003]
["bitfinex","ETHUSD",1747556426664,12.00002246,2522.7,2522.3,0.36995003]
["bitfinex","ETHUSD",1747556426861,3.96416395,2522.6,2522.3,0.36995003]
["bitfinex","ETHUSD",1747556427294,13.59647809,2522.7,2522.3,0.36995003]
["bitfinex","ETHUSD",1747556427495,3.96442414,2522.5,2522.3,0.36995003]
["bitfinex","ETHUSD",1747556427700,1.3287,2522.6,2522.3,0.36995003]
["bitfinex","ETHUSD",1747556427898,8.094,2523.0,2522.3,0.36995003]
["bitfinex","ETHUSD",1747556427899,8.035,2522.9,2522.3,0.36995003]
["bitfinex","ETHUSD",1747556428195,3.96393032,2522.8,2522.3,0.36995003]
["bitfinex","ETHUSD",1747556428370,3.96403057,2522.7,2522.3,0.36995003]
["bitfinex","ETHUSD",1747556428573,3.96426272,2522.6,2522.3,0.36995003]
["bitfinex","ETHUSD",1747556428895,3.96435139,2522.5,2522.3,0.36995003]
["bitfinex","ETHUSD",1747556429082,3.96447827,2522.4,2522.3,0.36995003]
["bitfinex","ETHUSD",1747556429284,11.99947827,2522.4,2522.3,0.36995003]
["bitfinex","ETHUSD",1747556429968,13.72873035,2522.4,2522.3,0.36995003]
["bitfinex","ETHUSD",1747556430794,8.134,2522.4,2522.3,0.36995003]
["bitfinex","ETHUSD",1747556431001,8.134,2522.4,2522.1,0.36995003]
["bitfinex","ETHUSD",1747556431199,16.684,2523.0,2522.2,1.2474]
["bitfinex","ETHUSD",1747556431399,1.3287,2522.8,2522.2,1.2474]
["bitfinex","ETHUSD",1747556431601,3.9641721,2522.6,2522.2,1.2474]
["bitfinex","ETHUSD",1747556431978,3.9641721,2522.6,2522.3,0.36995003]
["bitfinex","ETHUSD",1747556433268,3.96423906,2522.6,2522.3,0.36995003]
["bitfinex","ETHUSD",1747556434408,3.96417718,2522.6,2522.3,0.36995003]
["bitfinex","ETHUSD",1747556434574,3.96426692,2522.6,2522.3,0.36995003]
["bitfinex","ETHUSD",1747556434998,1.3287,2522.8,2522.3,0.36995003]
["bitfinex","ETHUSD",1747556435227,0.52924758,2522.7,2522.3,0.36995003]
["bitfinex","ETHUSD",1747556435425,3.96447827,2522.4,2522.3,0.36995003]
["bitfinex","ETHUSD",1747556435709,12.09847827,2522.4,2522.3,0.36995003]
["bitfinex","ETHUSD",1747556436104,12.09747827,2522.4,2522.3,0.36995003]
["bitfinex","ETHUSD",1747556436313,3.96479264,2522.2,2522.1,0.36995003]
["bitfinex","ETHUSD",1747556436887,5.69629775,2522.2,2522.1,0.36995003]
["bitfinex","ETHUSD",1747556437747,3.96469829,2522.3,2522.1,0.36995003]
["bitfinex","ETHUSD",1747556437899,8.133,2522.4,2522.1,0.36995003]
["bitfinex","ETHUSD",1747556438110,8.133,2522.4,2522.0,1.3079]
["bitfinex","ETHUSD",1747556438814,12.09761907,2522.4,2522.0,1.3079]
["bitfinex","ETHUSD",1747556439010,3.96463545,2522.3,2522.0,1.3079]
["bitfinex","ETHUSD",1747556439690,8.133,2522.4,2521.8,1.3079]
["bitfinex","ETHUSD",1747556440017,3.96476282,2522.3,2521.9,0.21842515]
["bitfinex","ETHUSD",1747556440712,3.96479264,2522.2,2521.9,0.21842515]
["bitfinex","ETHUSD",1747556440910,3.96479264,2522.2,2522.0,0.84346089]
["bitfinex","ETHUSD",1747556441109,5.29124984,2522.1,2522.0,0.84346089]
["bitfinex","ETHUSD",1747556442301,5.84124984,2522.1,2522.0,0.84346089]
["bitfinex","ETHUSD",1747556442597,5.84124984,2522.1,2522.0,0.47020206]
["bitfinex","ETHUSD",1747556444222,4.51510705,2522.0,2521.9,0.37368116]
["bitfinex","ETHUSD",1747556445202,6.46846829,2522.0,2521.9,0.37368116]
["bitfinex","ETHUSD",1747556445508,14.46846829,2522.0,2521.9,0.37368116]
["bitfinex","ETHUSD",1747556445904,15.79376829,2522.0,2521.9,0.37368116]
["bitfinex","ETHUSD",1747556446094,3.96573604,2521.6,2521.5,0.47020206]
["bitfinex","ETHUSD",1747556446299,20.21073604,2521.6,2521.5,0.47020206]
["bitfinex","ETHUSD",1747556447809,3.96607599,2521.4,2521.0,0.47020206]
["bitfinex","ETHUSD",1747556448199,3.96607599,2521.4,2521.0,0.70994462]
["bitfinex","ETHUSD",1747556448395,3.96622634,2521.3,2521.0,0.70994462]
["bitfinex","ETHUSD",1747556448728,3.96622634,2521.3,2521.1,0.37341186]
["bitfinex","ETHUSD",1747556449632,3.96615883,2521.4,2521.1,0.37341186]
["bitfinex","ETHUSD",1747556450521,3.96615883,2521.4,2521.2,0.37341186]
["bitfinex","ETHUSD",1747556451528,3.96615883,2521.4,2521.0,0.23974256]
["bitfinex","ETHUSD",1747556451920,21.43176245,2521.6,2520.9,1.3069]
["bitfinex","ETHUSD",1747556452120,3.96645615,2521.2,2520.9,1.3069]
["bitfinex","ETHUSD",1747556452323,8.136,2521.1,2520.8,0.47020206]
["bitfinex","ETHUSD",1747556452628,8.136,2521.0,2520.8,0.47020206]
["bitfinex","ETHUSD",1747556453372,8.136,2521.2,2520.9,0.3730344]
["bitfinex","ETHUSD",1747556454239,8.136,2521.2,2521.0,0.3730344]
["bitfinex","ETHUSD",1747556455936,8.136,2521.2,2520.7,5.30145412]
["bitfinex","ETHUSD",1747556456233,8.136,2521.2,2520.8,0.2184954]
["bitfinex","ETHUSD",1747556456804,8.136,2521.2,2520.9,0.37294637]
["bitfinex","ETHUSD",1747556458543,8.136,2521.2,2521.0,0.37294637]
["bitfinex","ETHUSD",1747556460274,8.136,2521.2,2520.8,0.37294637]
["bitfinex","ETHUSD",1747556460435,8.136,2521.2,2520.8,1.01763277]
["bitfinex","ETHUSD",1747556460604,12.10244066,2521.2,2520.8,0.37294637]
["bitfinex","ETHUSD",1747556460808,3.96664858,2521.1,2520.8,0.37294637]
["bitfinex","ETHUSD",1747556461041,12.10244825,2521.2,2520.8,0.37294637]
["bitfinex","ETHUSD",1747556461545,8.136,2521.2,2520.8,0.37294637]
["bitfinex","ETHUSD",1747556462162,8.041,2521.1,2520.8,0.37294637]
["bitfinex","ETHUSD",1747556462354,8.041,2521.1,2520.8,0.98741474]
["bitfinex","ETHUSD",1747556463010,8.041,2521.1,2520.8,0.37294637]
["bitfinex","ETHUSD",1747556463841,12.00753946,2521.1,2520.8,0.37294637]
["bitfinex","ETHUSD",1747556464048,8.041,2521.1,2520.8,0.37294637]
["bitfinex","ETHUSD",1747556464346,12.00753682,2521.1,2520.8,0.37294637]
["bitfinex","ETHUSD",1747556464739,8.041,2521.1,2520.8,0.37294637]
["bitfinex","ETHUSD",1747556466146,12.0075974,2521.1,2520.8,0.37294637]
["bitfinex","ETHUSD",1747556467422,3.96683724,2520.9,2520.8,0.37294637]
["bitfinex","ETHUSD",1747556467655,3.96676349,2521.0,2520.8,0.37294637]
["bitfinex","ETHUSD",1747556468225,3.96683724,2520.9,2520.8,0.37294637]
["bitfinex","ETHUSD",1747556468518,3.96683724,2520.9,2520.7,0.37294637]
["bitfinex","ETHUSD",1747556468717,8.041,2521.1,2520.7,0.37294637]
["bitfinex","ETHUSD",1747556468951,8.041,2521.1,2520.7,0.59271121]
["bitfinex","ETHUSD",1747556469119,8.041,2521.1,2520.8,0.2188957]
["bitfinex","ETHUSD",1747556469316,3.96683724,2520.9,2520.8,0.2188957]
["bitfinex","ETHUSD",1747556470052,3.96683724,2520.9,2520.7,0.37294637]
["bitfinex","ETHUSD",1747556470271,3.9669946,2520.8,2520.5,1.82470206]
["bitfinex","ETHUSD",1747556470553,3.96716963,2520.7,2520.5,0.47020206]
["bitfinex","ETHUSD",1747556470779,12.00930937,2520.6,2520.5,0.47020206]
["bitfinex","ETHUSD",1747556471121,13.85040937,2520.6,2520.5,0.47020206]
["bitfinex","ETHUSD",1747556471320,21.85040937,2520.6,2520.5,0.47020206]
["bitfinex","ETHUSD",1747556472637,1.3063,2520.3,2519.5,1.82470206]
["bitfinex","ETHUSD",1747556472971,3.96811902,2520.1,2519.5,2.09891616]
["bitfinex","ETHUSD",1747556473146,8.043,2520.0,2519.5,2.09891616]
["bitfinex","ETHUSD",1747556473463,8.043,2520.0,2519.6,0.21887609]
["bitfinex","ETHUSD",1747556473968,8.043,2520.0,2519.7,0.37337712]
["bitfinex","ETHUSD",1747556474532,12.01138411,2520.0,2519.7,0.37337712]
["bitfinex","ETHUSD",1747556474733,3.9684552,2519.9,2519.7,0.37337712]
["bitfinex","ETHUSD",1747556474971,8.043,2520.0,2519.7,0.37337712]
["bitfinex","ETHUSD",1747556474972,3.96856893,2519.8,2519.7,0.37337712]
["bitfinex","ETHUSD",1747556475331,3.96848197,2519.9,2519.7,0.37337712]
["bitfinex","ETHUSD",1747556475529,3.96856893,2519.8,2519.5,0.47020206]
["bitfinex","ETHUSD",1747556475767,3.96856893,2519.8,2519.3,1.70970206]
["bitfinex","ETHUSD",1747556475968,3.96886333,2519.7,2519.3,1.70970206]
["bitfinex","ETHUSD",1747556476268,3.96904141,2519.6,2519.3,0.47020206]
["bitfinex","ETHUSD",1747556476568,8.044,2519.5,2519.3,0.47020206]
["bitfinex","ETHUSD",1747556476939,12.01305143,2519.5,2519.3,0.47020206]
["bitfinex","ETHUSD",1747556477752,8.044,2519.5,2519.3,0.47020206]
["bitfinex","ETHUSD",1747556478374,12.0131686,2519.5,2519.1,1.2395]
["bitfinex","ETHUSD",1747556478534,3.96925056,2519.4,2519.1,1.2395]
["bitfinex","ETHUSD",1747556478738,3.96927485,2519.4,2519.1,1.2395]
["bitfinex","ETHUSD",1747556478953,12.01305793,2519.5,2519.1,1.2395]
["bitfinex","ETHUSD",1747556479150,3.96952262,2519.2,2518.9,1.81700206]
["bitfinex","ETHUSD",1747556479374,3.96967472,2519.1,2518.9,0.47020206]
["bitfinex","ETHUSD",1747556479583,3.96982929,2519.0,2518.9,0.47020206]
["bitfinex","ETHUSD",1747556479769,12.01482929,2519.0,2518.9,0.47020206]
["bitfinex","ETHUSD",1747556480081,14.16326806,2519.0,2518.9,0.47020206]
["bitfinex","ETHUSD",1747556480236,15.39946806,2519.0,2518.9,0.47020206]
["bitfinex","ETHUSD",1747556481074,6.80446806,2519.0,2518.9,0.47020206]
["bitfinex","ETHUSD",1747556481283,12.01482929,2519.0,2518.9,0.47020206]
["bitfinex","ETHUSD",1747556481577,12.01482929,2519.0,2518.6,1.3468]
["bitfinex","ETHUSD",1747556482278,8.045,2519.0,2518.6,1.3468]
["bitfinex","ETHUSD",1747556482879,12.01484648,2519.0,2518.6,1.3468]
["bitfinex","ETHUSD",1747556483174,8.045,2519.0,2518.3,1.2548]
["bitfinex","ETHUSD",1747556483365,3.97010822,2518.9,2518.3,1.2548]
["bitfinex","ETHUSD",1747556483568,3.97018323,2518.8,2518.3,1.2548]
["bitfinex","ETHUSD",1747556483861,3.97038194,2518.7,2518.4,0.37206379]
["bitfinex","ETHUSD",1747556484062,3.97020645,2518.8,2518.4,0.37206379]
["bitfinex","ETHUSD",1747556484266,3.97013248,2518.9,2518.4,0.37206379]
["bitfinex","ETHUSD",1747556485079,3.97017375,2518.8,2518.3,1.2548]
["bitfinex","ETHUSD",1747556485253,5.26787375,2518.8,2518.3,1.2548]
["bitfinex","ETHUSD",1747556485580,3.97058412,2518.6,2518.3,1.2548]
["bitfinex","ETHUSD",1747556485884,3.97038411,2518.7,2518.3,1.2548]
["bitfinex","ETHUSD",1747556486252,8.045,2519.0,2518.3,1.2548]
["bitfinex","ETHUSD",1747556486253,12.0148814,2519.0,2518.3,1.2548]
["bitfinex","ETHUSD",1747556486459,3.97008623,2518.9,2518.3,1.2548]
["bitfinex","ETHUSD",1747556486767,16.091,2518.8,2518.3,5.225697]
["bitfinex","ETHUSD",1747556486943,3.97011839,2518.9,2518.3,1.2548]
["bitfinex","ETHUSD",1747556487144,16.092,2518.8,2518.3,1.2548]
["bitfinex","ETHUSD",1747556487343,20.06215162,2518.8,2518.3,1.2548]
["bitfinex","ETHUSD",1747556489293,20.06215162,2518.8,2518.3,2.17450612]
["bitfinex","ETHUSD",1747556489593,3.97070768,2518.5,2518.3,1.2548]
["bitfinex","ETHUSD",1747556489792,16.092,2518.8,2518.3,1.2548]
["bitfinex","ETHUSD",1747556489793,8.048,2518.6,2518.3,1.2548]
["bitfinex","ETHUSD",1747556490098,8.048,2518.5,2518.3,5.22571671]
["bitfinex","ETHUSD",1747556490403,5.26765891,2519.0,2518.3,1.2548]
["bitfinex","ETHUSD",1747556490561,8.048,2518.6,2518.3,5.2256202]
["bitfinex","ETHUSD",1747556490761,8.048,2518.6,2518.3,6.1452862]
["bitfinex","ETHUSD",1747556491801,8.048,2518.6,2518.4,0.37252009]
["bitfinex","ETHUSD",1747556491947,8.048,2518.6,2518.4,4.3431782]
["bitfinex","ETHUSD",1747556493151,8.048,2518.6,2518.4,0.37252009]
["bitfinex","ETHUSD",1747556493759,8.048,2518.6,2518.5,0.37252009]
["bitfinex","ETHUSD",1747556496606,3.96985223,2519.0,2518.6,1.2781]
["bitfinex","ETHUSD",1747556496607,8.045,2519.0,2518.6,1.2781]
["bitfinex","ETHUSD",1747556496781,3.9699952,2518.9,2518.6,1.2781]
["bitfinex","ETHUSD",1747556496986,3.96998689,2518.9,2518.5,0.37252009]
["bitfinex","ETHUSD",1747556497496,3.96998689,2518.9,2518.6,0.37252009]
["bitfinex","ETHUSD",1747556497842,3.97007299,2518.9,2518.6,0.37252009]
["bitfinex","ETHUSD",1747556498626,3.96976672,2519.1,2518.6,0.37252009]
["bitfinex","ETHUSD",1747556498918,3.96976672,2519.1,2518.5,3.97058441]
["bitfinex","ETHUSD",1747556498919,8.045,2518.8,2518.5,4.3431045]
["bitfinex","ETHUSD",1747556499066,8.045,2518.8,2518.5,5.34932867]
["bitfinex","ETHUSD",1747556500114,8.045,2518.8,2518.5,1.37874426]
["bitfinex","ETHUSD",1747556500423,8.045,2518.8,2518.5,0.37252009]
["bitfinex","ETHUSD",1747556500806,8.045,2518.8,2518.6,0.59163843]
["bitfinex","ETHUSD",1747556501113,12.01523923,2518.8,2518.6,0.59163843]
["bitfinex","ETHUSD",1747556501414,3.97030213,2518.7,2518.6,0.37252009]
["bitfinex","ETHUSD",1747556502115,3.97030213,2518.7,2518.4,0.37252009]
["bitfinex","ETHUSD",1747556502999,12.0152182,2518.8,2518.4,0.37252009]
["bitfinex","ETHUSD",1747556503177,3.97032107,2518.7,2518.4,0.37252009]
["bitfinex","ETHUSD",1747556503514,1.35078042,2555.9,2518.4,0.37252009]
["bitfinex","ETHUSD",1747556503515,4.36417256,2521.5,2521.4,3.9660506]
["bitfinex","ETHUSD",1747556503686,0.02061899,2522.2,2521.4,10.97801559]
["bitfinex","ETHUSD",1747556503888,1.56677798,2522.4,2521.5,0.25833752]
["bitfinex","ETHUSD",1747556504076,1.56677798,2522.4,2521.5,4.55703981]
["bitfinex","ETHUSD",1747556504274,1.56677798,2522.4,2521.6,8.557]
["bitfinex","ETHUSD",1747556504506,1.56677798,2522.4,2521.6,14.19829896]
["bitfinex","ETHUSD",1747556504711,1.56677798,2522.4,2521.7,0.21868348]
["bitfinex","ETHUSD",1747556504914,1.56677798,2522.4,2521.7,4.18424842]
["bitfinex","ETHUSD",1747556505111,2.590962,2522.4,2521.7,0.21868348]
["bitfinex","ETHUSD",1747556505314,3.96474052,2522.3,2521.7,0.21868348]
["bitfinex","ETHUSD",1747556505619,3.96474052,2522.3,2521.6,3.96567861]
["bitfinex","ETHUSD",1747556505782,3.96480013,2522.2,2521.8,0.37252009]
["bitfinex","ETHUSD",1747556506705,3.9649541,2522.1,2521.8,0.37252009]
["bitfinex","ETHUSD",1747556506930,3.96526428,2521.9,2521.8,0.37252009]
["bitfinex","ETHUSD",1747556507227,3.96526428,2521.9,2521.5,0.47020206]
["bitfinex","ETHUSD",1747556507799,3.96547129,2521.8,2521.5,0.47020206]
["bitfinex","ETHUSD",1747556508211,3.96554279,2521.8,2521.5,0.47020206]
["bitfinex","ETHUSD",1747556508414,8.463,2521.9,2521.5,0.47020206]
["bitfinex","ETHUSD",1747556508733,3.96564024,2521.7,2521.4,0.30399813]
["bitfinex","ETHUSD",1747556509025,13.87805047,2521.9,2521.2,1.3071]
["bitfinex","ETHUSD",1747556509026,3.96548632,2521.8,2521.2,1.3071]
["bitfinex","ETHUSD",1747556509599,3.96548271,2521.8,2521.2,1.3071]
["bitfinex","ETHUSD",1747556509800,3.96604742,2521.5,2520.8,1.71530206]
["bitfinex","ETHUSD",1747556510100,3.96600539,2521.5,2520.8,5.68214885]
["bitfinex","ETHUSD",1747556510421,12.4290506,2521.4,2520.8,2.74227878]
["bitfinex","ETHUSD",1747556510594,3.96622452,2521.3,2520.8,0.47020206]
["bitfinex","ETHUSD",1747556510995,3.96622452,2521.3,2520.8,0.29674642]
["bitfinex","ETHUSD",1747556511299,3.96622452,2521.3,2520.7,3.96703472]
["bitfinex","ETHUSD",1747556511936,3.96585067,2521.6,2520.5,5.21253237]
["bitfinex","ETHUSD",1747556512140,8.462,2521.6,2520.6,8.477]
["bitfinex","ETHUSD",1747556512296,8.462,2521.6,2521.1,3.96651897]
["bitfinex","ETHUSD",1747556512702,8.462,2521.6,2521.3,3.96608523]
["bitfinex","ETHUSD",1747556512898,3.96545223,2521.8,2521.3,3.96608523]
["bitfinex","ETHUSD",1747556513337,11.96532362,2521.9,2521.3,3.96608523]
["bitfinex","ETHUSD",1747556513905,3.96547561,2521.8,2521.2,5.21139738]
["bitfinex","ETHUSD",1747556514633,3.96578654,2521.6,2521.2,1.2451]
["bitfinex","ETHUSD",1747556515537,2.56690201,2521.8,2520.9,1.3066]
["bitfinex","ETHUSD",1747556515732,3.96601732,2521.5,2520.9,1.3066]
["bitfinex","ETHUSD",1747556516045,3.9662821,2521.3,2520.7,5.33602151]
["bitfinex","ETHUSD",1747556516246,3.96660374,2521.1,2520.7,1.36895324]
["bitfinex","ETHUSD",1747556516556,3.966313,2521.3,2520.6,5.56489029]
["bitfinex","ETHUSD",1747556518160,3.966313,2521.3,2520.7,3.96715198]
["bitfinex","ETHUSD",1747556518657,2.56690201,2521.8,2520.6,5.56486486]
["bitfinex","ETHUSD",1747556518861,3.96606547,2521.4,2520.8,3.9668758]
["bitfinex","ETHUSD",1747556519055,8.461,2521.7,2520.8,3.9668758]
["bitfinex","ETHUSD",1747556519056,3.96625909,2521.3,2520.8,3.9668758]
["bitfinex","ETHUSD",1747556519262,3.96613195,2521.4,2520.8,3.96689539]
["bitfinex","ETHUSD",1747556519850,3.96577281,2521.6,2520.9,3.96681312]
["bitfinex","ETHUSD",1747556520049,3.96597525,2521.5,2520.9,0.39668131]
["bitfinex","ETHUSD",1747556520253,3.96617954,2521.4,2520.8,3.96692359]
["bitfinex","ETHUSD",1747556520650,3.96617954,2521.4,2520.9,3.9668256]
["bitfinex","ETHUSD",1747556520850,3.96594143,2521.5,2521.0,3.96663556]
["bitfinex","ETHUSD",1747556521428,3.96590964,2521.5,2520.6,10.03760659]
["bitfinex","ETHUSD",1747556521764,3.96590964,2521.5,2520.9,3.96668443]
["bitfinex","ETHUSD",1747556521935,3.96590964,2521.5,2520.9,4.36335287]
["bitfinex","ETHUSD",1747556522140,3.96590964,2521.5,2521.0,3.96667772]
["bitfinex","ETHUSD",1747556522547,4.15,2521.0,2520.9,0.39666844]
["bitfinex","ETHUSD",1747556522951,4.15,2521.0,2520.6,1.59760659]
["bitfinex","ETHUSD",1747556523160,4.15,2521.0,2520.6,5.56477922]
["bitfinex","ETHUSD",1747556523534,4.15,2521.0,2520.7,3.96713504]
["bitfinex","ETHUSD",1747556524269,4.15,2521.0,2520.8,3.96696306]
["bitfinex","ETHUSD",1747556526431,4.15,2521.0,2520.9,3.96683724]
["bitfinex","ETHUSD",1747556526650,4.15,2521.0,2520.9,4.76021727]
["bitfinex","ETHUSD",1747556527530,4.15,2521.0,2520.9,13.13921727]
["bitfinex","ETHUSD",1747556528149,4.15,2521.0,2520.9,14.39081727]
["bitfinex","ETHUSD",1747556528366,4.15,2521.0,2520.9,14.76084235]
["bitfinex","ETHUSD",1747556528672,8.46,2522.1,2521.3,3.96607776]
["bitfinex","ETHUSD",1747556528848,3.96534213,2521.9,2521.4,3.96604994]
["bitfinex","ETHUSD",1747556529043,11.57784,2522.1,2521.5,3.96589081]
["bitfinex","ETHUSD",1747556529245,8.46,2522.1,2521.7,3.96556691]
["bitfinex","ETHUSD",1747556529570,8.46,2522.1,2521.8,3.96537918]
["bitfinex","ETHUSD",1747556530565,8.46,2522.1,2521.7,3.96549484]
["bitfinex","ETHUSD",1747556530733,8.46,2522.1,2521.8,3.96540273]
["bitfinex","ETHUSD",1747556530932,8.46,2522.1,2521.6,1.2516]
["bitfinex","ETHUSD",1747556531134,3.96495705,2522.1,2521.6,5.2172875]
["bitfinex","ETHUSD",1747556531349,3.96495705,2522.1,2521.7,0.58790723]
["bitfinex","ETHUSD",1747556531777,3.96518279,2522.0,2521.7,0.58790723]
["bitfinex","ETHUSD",1747556531973,11.423,2522.3,2521.7,0.58790723]
["bitfinex","ETHUSD",1747556532277,3.96487122,2522.2,2521.7,4.55337653]
["bitfinex","ETHUSD",1747556532770,0.08205513,2522.4,2521.7,0.58790723]
["bitfinex","ETHUSD",1747556532936,4.04665199,2522.4,2521.8,3.96526666]
["bitfinex","ETHUSD",1747556533346,3.9646688,2522.3,2521.8,4.80602951]
["bitfinex","ETHUSD",1747556534154,3.9646688,2522.3,2521.9,0.37056079]
["bitfinex","ETHUSD",1747556535395,4.04654801,2522.4,2522.0,0.21734644]
["bitfinex","ETHUSD",1747556535585,0.08205513,2522.4,2522.0,0.21734644]
["bitfinex","ETHUSD",1747556535882,3.96494984,2522.1,2522.0,0.58790723]
["bitfinex","ETHUSD",1747556536447,4.8827464,2522.1,2522.0,0.58790723]
["bitfinex","ETHUSD",1747556536643,4.8827464,2522.1,2522.0,0.37056079]
["bitfinex","ETHUSD",1747556538777,5.4327464,2522.1,2522.0,0.37056079]
["bitfinex","ETHUSD",1747556539756,6.6809464,2522.1,2522.0,0.37056079]
["bitfinex","ETHUSD",1747556539951,14.6809464,2522.1,2522.0,0.37056079]
["bitfinex","ETHUSD",1747556540965,3.96542152,2521.8,2521.7,0.46644226]
["bitfinex","ETHUSD",1747556541643,2.16599656,2522.1,2521.7,0.46644226]
["bitfinex","ETHUSD",1747556541850,3.9652204,2522.0,2521.7,0.46644226]
["bitfinex","ETHUSD",1747556542050,8.295,2522.1,2521.7,4.43192095]
["bitfinex","ETHUSD",1747556542268,8.295,2522.1,2521.5,5.31578812]
["bitfinex","ETHUSD",1747556542269,12.26007189,2522.1,2521.8,0.37322405]
["bitfinex","ETHUSD",1747556542744,3.96520987,2522.0,2521.8,0.37322405]
["bitfinex","ETHUSD",1747556542972,12.25996836,2522.1,2521.8,0.37322405]
["bitfinex","ETHUSD",1747556543268,3.96510705,2522.0,2521.8,0.37322405]
["bitfinex","ETHUSD",1747556543475,14.11846428,2521.9,2521.8,0.37322405]
["bitfinex","ETHUSD",1747556544571,22.11846428,2521.9,2521.8,0.37322405]
["bitfinex","ETHUSD",1747556545084,3.96557877,2521.7,2521.4,0.46644226]
["bitfinex","ETHUSD",1747556545293,0.55,2521.8,2521.4,0.46644226]
["bitfinex","ETHUSD",1747556545467,3.96576125,2521.6,2521.4,0.46644226]
["bitfinex","ETHUSD",1747556545784,3.96589331,2521.5,2521.4,0.46644226]
["bitfinex","ETHUSD",1747556546351,3.96581593,2521.6,2521.4,0.46644226]
["bitfinex","ETHUSD",1747556546555,3.96564613,2521.7,2521.5,0.37330453]
["bitfinex","ETHUSD",1747556548389,3.96564613,2521.7,2521.6,0.37330453]
["bitfinex","ETHUSD",1747556548967,7.06906122,2521.7,2521.6,0.37330453]
["bitfinex","ETHUSD",1747556549690,3.96573604,2521.6,2521.5,0.37330453]
["bitfinex","ETHUSD",1747556550676,3.96589331,2521.5,2521.0,0.46644226]
["bitfinex","ETHUSD",1747556550873,3.9660506,2521.4,2521.0,0.46644226]
["bitfinex","ETHUSD",1747556551096,3.96621438,2521.3,2521.0,0.46644226]
["bitfinex","ETHUSD",1747556551501,3.96646446,2521.2,2521.0,0.46644226]
["bitfinex","ETHUSD",1747556551799,3.96652254,2521.1,2521.0,0.46644226]
["bitfinex","ETHUSD",1747556552298,3.96652254,2521.1,2521.0,0.84000929]
["bitfinex","ETHUSD",1747556552911,4.51652254,2521.1,2521.0,0.84000929]
["bitfinex","ETHUSD",1747556553695,12.51652254,2521.1,2521.0,0.84000929]
["bitfinex","ETHUSD",1747556553899,3.96726415,2520.7,2520.4,0.84000929]
["bitfinex","ETHUSD",1747556554199,3.96703599,2520.8,2520.4,0.84000929]
["bitfinex","ETHUSD",1747556554409,3.9672303,2520.7,2520.4,0.84000929]
["bitfinex","ETHUSD",1747556555313,3.9673397,2520.6,2520.4,0.84000929]
["bitfinex","ETHUSD",1747556555965,3.96746677,2520.5,2520.4,0.84000929]
["bitfinex","ETHUSD",1747556556166,9.62759273,2521.1,2520.4,0.84000929]
["bitfinex","ETHUSD",1747556556408,3.96711786,2520.8,2520.4,0.84000929]
["bitfinex","ETHUSD",1747556556627,3.96711786,2520.8,2520.4,1.6500179]
["bitfinex","ETHUSD",1747556557174,3.9671809,2520.7,2520.5,0.37356703]
["bitfinex","ETHUSD",1747556557383,3.96730937,2520.6,2520.5,0.37356703]
["bitfinex","ETHUSD",1747556558204,1.3173,2520.8,2520.5,0.37356703]
["bitfinex","ETHUSD",1747556558405,3.96716879,2520.7,2520.5,0.37356703]
["bitfinex","ETHUSD",1747556558712,3.96716879,2520.7,2520.3,1.2343]
["bitfinex","ETHUSD",1747556558908,3.96716879,2520.7,2520.3,1.94493032]
["bitfinex","ETHUSD",1747556560012,3.96715198,2520.7,2520.4,0.37274885]
["bitfinex","ETHUSD",1747556560711,12.30413816,2520.8,2520.4,0.37274885]
["bitfinex","ETHUSD",1747556561509,3.96719884,2520.7,2520.4,0.37274885]
["bitfinex","ETHUSD",1747556561812,3.96730937,2520.6,2520.5,0.37274885]
["bitfinex","ETHUSD",1747556563386,3.96763549,2520.4,2520.2,1.43759499]
["bitfinex","ETHUSD",1747556564305,3.96730937,2520.6,2520.2,1.43759499]
["bitfinex","ETHUSD",1747556564306,3.96755102,2520.5,2520.2,1.43759499]
["bitfinex","ETHUSD",1747556564815,3.96778161,2520.3,2520.2,1.43759499]
["bitfinex","ETHUSD",1747556568317,12.13778161,2520.3,2520.2,1.43759499]
["bitfinex","ETHUSD",1747556568514,20.13778161,2520.3,2520.2,1.43759499]
["bitfinex","ETHUSD",1747556568715,3.96851288,2519.9,2519.7,0.46644226]
["bitfinex","ETHUSD",1747556569236,3.96856893,2519.8,2519.7,0.46644226]
["bitfinex","ETHUSD",1747556569401,9.2602,2520.2,2519.6,0.37322543]
["bitfinex","ETHUSD",1747556569591,8.17,2519.9,2519.6,0.37322543]
["bitfinex","ETHUSD",1747556569792,8.164,2520.0,2519.6,0.37322543]
["bitfinex","ETHUSD",1747556569793,12.13826474,2520.0,2519.6,0.37322543]
["bitfinex","ETHUSD",1747556570231,8.17,2520.0,2519.6,4.34208868]
["bitfinex","ETHUSD",1747556570393,8.17,2520.0,2519.6,0.37322543]
["bitfinex","ETHUSD",1747556570597,8.17,2520.0,2519.6,5.2978762]
["bitfinex","ETHUSD",1747556570925,8.17,2520.0,2519.7,3.96872308]
["bitfinex","ETHUSD",1747556571231,8.17,2520.0,2519.7,4.34194851]
["bitfinex","ETHUSD",1747556571531,8.17,2520.0,2519.7,0.37322543]
["bitfinex","ETHUSD",1747556571931,8.17,2520.0,2519.7,4.34193888]
["bitfinex","ETHUSD",1747556572118,8.17,2520.0,2519.7,5.39326451]
["bitfinex","ETHUSD",1747556572318,8.17,2520.0,2519.7,1.42455106]
["bitfinex","ETHUSD",1747556572524,3.96801531,2520.2,2519.7,1.42455106]
["bitfinex","ETHUSD",1747556572739,12.13801531,2520.2,2519.7,1.42455106]
["bitfinex","ETHUSD",1747556572900,3.96811929,2520.1,2519.7,1.42455106]
["bitfinex","ETHUSD",1747556573103,3.96811929,2520.1,2519.8,0.37322543]
["bitfinex","ETHUSD",1747556573745,8.17,2520.2,2519.9,1.2465]
["bitfinex","ETHUSD",1747556574040,8.17,2520.2,2519.9,5.21482672]
["bitfinex","ETHUSD",1747556574326,8.17,2520.2,2519.9,1.2465]
["bitfinex","ETHUSD",1747556574540,12.13794282,2520.2,2519.9,1.2465]
["bitfinex","ETHUSD",1747556574690,8.17,2520.2,2520.0,0.37322543]
["bitfinex","ETHUSD",1747556576054,8.17,2520.2,2520.0,0.93205439]
["bitfinex","ETHUSD",1747556576344,3.96762703,2520.4,2520.0,0.93205439]
["bitfinex","ETHUSD",1747556578636,3.96762703,2520.4,2520.1,0.37322543]
["bitfinex","ETHUSD",1747556578847,20.25133608,2520.6,2520.1,0.37322543]
["bitfinex","ETHUSD",1747556579019,3.96746677,2520.5,2520.1,0.37322543]
["bitfinex","ETHUSD",1747556579202,3.96777781,2520.4,2520.1,0.37322543]
["bitfinex","ETHUSD",1747556579406,16.284,2520.6,2520.1,0.59108087]
["bitfinex","ETHUSD",1747556579407,8.171,2520.6,2520.1,0.59108087]
["bitfinex","ETHUSD",1747556579604,16.27,2520.6,2520.2,0.37322543]
["bitfinex","ETHUSD",1747556579845,3.96723455,2520.7,2520.2,4.34116331]
["bitfinex","ETHUSD",1747556580041,8.171,2520.9,2520.3,1.49367389]
["bitfinex","ETHUSD",1747556580337,11.421,2521.0,2520.3,1.454]
["bitfinex","ETHUSD",1747556580544,23.55879365,2521.0,2520.4,4.34073594]
["bitfinex","ETHUSD",1747556580845,23.55879365,2521.0,2520.5,0.98021331]
["bitfinex","ETHUSD",1747556581642,19.592,2521.0,2520.6,1.454]
["bitfinex","ETHUSD",1747556582047,1.379,2521.7,2520.9,1.454]
["bitfinex","ETHUSD",1747556582213,3.96573775,2521.6,2521.1,3.9663997]
["bitfinex","ETHUSD",1747556582409,3.96573775,2521.6,2521.1,3.96645262]
["bitfinex","ETHUSD",1747556582607,3.96573775,2521.6,2521.1,4.90517595]
["bitfinex","ETHUSD",1747556583112,3.96573775,2521.6,2521.2,0.37322543]
["bitfinex","ETHUSD",1747556583821,3.96591411,2521.5,2521.2,0.37322543]
["bitfinex","ETHUSD",1747556584146,3.96591685,2521.5,2521.2,0.37322543]
["bitfinex","ETHUSD",1747556584343,3.96591685,2521.5,2521.1,0.93872333]
["bitfinex","ETHUSD",1747556584344,3.96607282,2521.4,2521.3,0.37322543]
["bitfinex","ETHUSD",1747556585629,3.96591335,2521.5,2521.3,0.37322543]
["bitfinex","ETHUSD",1747556586144,12.04480074,2521.6,2521.3,0.37322543]
["bitfinex","ETHUSD",1747556586326,3.96590798,2521.5,2521.3,0.37322543]
["bitfinex","ETHUSD",1747556586526,3.96590798,2521.5,2521.1,0.37322543]
["bitfinex","ETHUSD",1747556586837,3.96590798,2521.5,2521.1,0.99925389]
["bitfinex","ETHUSD",1747556587021,8.079,2521.6,2521.1,0.99925389]
["bitfinex","ETHUSD",1747556587022,3.96636522,2521.2,2521.1,0.37322543]
["bitfinex","ETHUSD",1747556587946,12.13536522,2521.2,2521.1,0.37322543]
["bitfinex","ETHUSD",1747556588411,12.13536522,2521.2,2520.7,0.37322543]
["bitfinex","ETHUSD",1747556588412,3.9669946,2520.8,2520.7,0.37322543]
["bitfinex","ETHUSD",1747556588607,5.3758946,2520.8,2520.7,0.37322543]
["bitfinex","ETHUSD",1747556589251,3.9669946,2520.8,2520.7,0.37322543]
["bitfinex","ETHUSD",1747556589749,3.96689767,2520.9,2520.7,0.37322543]
["bitfinex","ETHUSD",1747556589912,16.238,2520.8,2520.7,0.37322543]
["bitfinex","ETHUSD",1747556590112,16.238,2520.8,2520.3,0.46644226]
["bitfinex","ETHUSD",1747556590314,16.238,2520.8,2520.4,0.48074877]
["bitfinex","ETHUSD",1747556590512,20.20503049,2520.8,2520.4,0.48074877]
["bitfinex","ETHUSD",1747556590745,16.238,2520.8,2520.3,0.46644226]
["bitfinex","ETHUSD",1747556591550,16.238,2520.8,2520.4,0.37322543]
["bitfinex","ETHUSD",1747556592559,3.96715256,2520.7,2520.4,0.37322543]
["bitfinex","ETHUSD",1747556592725,3.96737058,2520.6,2520.3,0.37322543]
["bitfinex","ETHUSD",1747556593426,3.96722733,2520.7,2520.3,0.37322543]
["bitfinex","ETHUSD",1747556593748,8.169,2520.8,2520.3,0.64574582]
["bitfinex","ETHUSD",1747556593948,3.96691623,2520.9,2520.5,1.3726]
["bitfinex","ETHUSD",1747556594121,12.13576348,2521.0,2520.5,5.34005503]
["bitfinex","ETHUSD",1747556594324,12.135155,2521.4,2520.7,3.96714753]
["bitfinex","ETHUSD",1747556594522,12.135155,2521.4,2520.8,4.40088558]
["bitfinex","ETHUSD",1747556594951,3.96625791,2521.3,2520.8,4.40088558]
["bitfinex","ETHUSD",1747556595124,12.03425791,2521.3,2520.9,1.3726]
["bitfinex","ETHUSD",1747556595325,8.068,2521.3,2520.9,1.3726]
["bitfinex","ETHUSD",1747556595879,10.05,2521.8,2521.1,3.96643204]
["bitfinex","ETHUSD",1747556596179,3.9659761,2521.5,2521.2,0.3966432]
["bitfinex","ETHUSD",1747556596340,3.9659761,2521.5,2521.0,4.33984679]
["bitfinex","ETHUSD",1747556596532,10.05,2521.8,2521.0,0.37322543]
["bitfinex","ETHUSD",1747556596533,3.96605931,2521.4,2521.0,0.37322543]
["bitfinex","ETHUSD",1747556597341,8.068,2521.4,2521.0,0.37322543]
["bitfinex","ETHUSD",1747556597543,3.96652254,2521.1,2520.6,1.81524226]
["bitfinex","ETHUSD",1747556597749,3.96697235,2520.9,2520.6,0.46644226]
["bitfinex","ETHUSD",1747556597983,8.068,2521.0,2520.6,0.70999884]
["bitfinex","ETHUSD",1747556598133,3.9669946,2520.8,2520.6,0.46644226]
["bitfinex","ETHUSD",1747556598333,3.9668775,2520.9,2520.6,0.46644226]
["bitfinex","ETHUSD",1747556598562,3.96697379,2520.9,2520.6,0.46644226]
["bitfinex","ETHUSD",1747556598777,3.96699816,2520.8,2520.6,0.46644226]
["bitfinex","ETHUSD",1747556599073,3.96715198,2520.7,2520.6,0.46644226]
["bitfinex","ETHUSD",1747556599285,5.41655198,2520.7,2520.6,0.46644226]
["bitfinex","ETHUSD",1747556600151,1.4494,2520.7,2520.6,0.46644226]
["bitfinex","ETHUSD",1747556600352,5.41655198,2520.7,2520.6,0.46644226]
["bitfinex","ETHUSD",1747556600577,3.96731287,2520.6,2520.2,1.3488]
["bitfinex","ETHUSD",1747556601176,3.96720547,2520.7,2520.2,1.3488]
["bitfinex","ETHUSD",1747556601448,3.96720547,2520.7,2520.3,0.5783337]
["bitfinex","ETHUSD",1747556602372,3.96720547,2520.7,2520.4,0.37383349]
["bitfinex","ETHUSD",1747556602872,12.03504313,2520.8,2520.4,0.37383349]
["bitfinex","ETHUSD",1747556603073,8.068,2520.8,2520.4,0.37383349]
["bitfinex","ETHUSD",1747556603272,12.03500521,2520.8,2520.4,0.37383349]
["bitfinex","ETHUSD",1747556603582,3.96721075,2520.7,2520.4,1.39749997]
["bitfinex","ETHUSD",1747556604083,3.96721075,2520.7,2520.5,0.37383349]
["bitfinex","ETHUSD",1747556607187,12.03599658,2520.8,2520.5,0.37383349]
["bitfinex","ETHUSD",1747556607493,8.069,2520.8,2520.5,0.37383349]
["bitfinex","ETHUSD",1747556607787,8.069,2520.8,2520.5,0.91035213]
["bitfinex","ETHUSD",1747556608459,8.069,2520.8,2520.6,0.37383349]
["bitfinex","ETHUSD",1747556610191,8.069,2520.8,2520.7,0.37383349]
["bitfinex","ETHUSD",1747556616581,12.03253394,2521.1,2520.7,1.84353349]
["bitfinex","ETHUSD",1747556616782,8.066,2521.1,2520.7,7.35517116]
["bitfinex","ETHUSD",1747556616979,12.03544443,2521.2,2520.8,3.96699351]
["bitfinex","ETHUSD",1747556616980,8.069,2521.2,2520.8,3.96699351]
["bitfinex","ETHUSD",1747556617565,5.40931926,2521.4,2520.9,3.96679314]
["bitfinex","ETHUSD",1747556617771,12.03520895,2521.3,2520.8,3.96690984]
["bitfinex","ETHUSD",1747556618307,15.3879639,2521.5,2521.1,1.442]
["bitfinex","ETHUSD",1747556618607,15.3879639,2521.5,2521.1,2.41693278]
["bitfinex","ETHUSD",1747556619770,3.9660994,2521.4,2520.9,0.37383349]
["bitfinex","ETHUSD",1747556619970,11.422,2521.5,2521.2,0.37383349]
["bitfinex","ETHUSD",1747556620295,15.38796744,2521.5,2521.2,0.37383349]
["bitfinex","ETHUSD",1747556620619,11.422,2521.5,2521.2,0.37383349]
["bitfinex","ETHUSD",1747556620777,15.38793624,2521.5,2521.2,0.37383349]
["bitfinex","ETHUSD",1747556621115,15.38793624,2521.5,2521.3,0.37383349]
["bitfinex","ETHUSD",1747556621526,3.9660506,2521.4,2521.3,0.37383349]
["bitfinex","ETHUSD",1747556622474,15.38794797,2521.5,2521.3,0.37383349]
["bitfinex","ETHUSD",1747556623594,15.38794797,2521.5,2521.4,0.37383349]
["bitfinex","ETHUSD",1747556624280,11.422,2521.5,2521.4,0.37383349]
["bitfinex","ETHUSD",1747556630017,15.38789331,2521.5,2521.4,0.37383349]
["bitfinex","ETHUSD",1747556630532,18.93635889,2521.5,2521.4,0.37383349]
["bitfinex","ETHUSD",1747556631706,20.40905889,2521.5,2521.4,0.37383349]
["bitfinex","ETHUSD",1747556632123,20.40905889,2521.5,2521.2,0.37383349]
["bitfinex","ETHUSD",1747556632124,3.9662079,2521.3,2521.2,0.37383349]
["bitfinex","ETHUSD",1747556633510,3.96652254,2521.1,2521.0,0.37383349]
["bitfinex","ETHUSD",1747556633716,20.08852254,2521.1,2521.0,0.37383349]
["bitfinex","ETHUSD",1747556635419,16.122,2521.1,2521.0,0.37383349]
["bitfinex","ETHUSD",1747556637019,20.08852254,2521.1,2521.0,0.37383349]
["bitfinex","ETHUSD",1747556637607,16.122,2521.1,2521.0,0.37383349]
["bitfinex","ETHUSD",1747556637821,20.08852254,2521.1,2521.0,0.37383349]
["bitfinex","ETHUSD",1747556639511,16.121,2521.1,2521.0,0.37383349]
["bitfinex","ETHUSD",1747556640353,20.08752254,2521.1,2521.0,0.37383349]
["bitfinex","ETHUSD",1747556641347,16.121,2521.1,2521.0,0.37383349]
["bitfinex","ETHUSD",1747556641550,20.08752254,2521.1,2521.0,0.37383349]
["bitfinex","ETHUSD",1747556642156,11.422,2521.5,2521.1,1.3789]
["bitfinex","ETHUSD",1747556642451,11.422,2521.5,2521.1,5.34532729]
["bitfinex","ETHUSD",1747556642746,11.422,2521.5,2521.2,4.93494263]
["bitfinex","ETHUSD",1747556642955,11.422,2521.5,2521.3,3.96611457]
["bitfinex","ETHUSD",1747556643249,10.05,2522.1,2521.2,0.96858192]
["bitfinex","ETHUSD",1747556643250,1.4075,2522.1,2521.5,1.3789]
["bitfinex","ETHUSD",1747556643426,16.12,2522.0,2521.6,3.96560167]
["bitfinex","ETHUSD",1747556643745,16.12,2522.0,2521.7,0.53445017]
["bitfinex","ETHUSD",1747556644322,20.08514721,2522.0,2521.7,0.53445017]
["bitfinex","ETHUSD",1747556644527,3.96490401,2522.2,2521.7,0.53445017]
["bitfinex","ETHUSD",1747556644761,16.119,2522.1,2521.7,0.53445017]
["bitfinex","ETHUSD",1747556644978,16.119,2522.1,2521.8,0.37383349]
["bitfinex","ETHUSD",1747556645647,12.02699808,2522.1,2521.8,0.37383349]
["bitfinex","ETHUSD",1747556645835,3.96526428,2521.9,2521.8,0.37383349]
["bitfinex","ETHUSD",1747556646872,3.96518592,2522.0,2521.8,0.37383349]
["bitfinex","ETHUSD",1747556647027,16.117,2521.9,2521.8,0.37383349]
["bitfinex","ETHUSD",1747556647465,3.96502841,2522.1,2521.8,0.37383349]
["bitfinex","ETHUSD",1747556647670,8.062,2522.0,2521.8,0.37383349]
["bitfinex","ETHUSD",1747556648247,16.117,2522.1,2521.8,1.25097897]
["bitfinex","ETHUSD",1747556648563,8.062,2522.1,2522.0,5.30900705]
["bitfinex","ETHUSD",1747556648727,8.062,2522.1,2522.0,1.3439]
["bitfinex","ETHUSD",1747556649345,8.062,2522.1,2522.0,2.18417575]
["bitfinex","ETHUSD",1747556650967,8.062,2522.1,2522.0,6.1492828]
["bitfinex","ETHUSD",1747556651139,8.062,2522.1,2522.0,2.18417575]
["bitfinex","ETHUSD",1747556651343,1.4066,2523.1,2522.1,1.3439]
["bitfinex","ETHUSD",1747556651547,8.061,2523.1,2522.3,1.3439]
["bitfinex","ETHUSD",1747556651851,3.96415892,2522.7,2522.3,1.3439]
["bitfinex","ETHUSD",1747556652052,8.061,2522.6,2522.2,0.84027575]
["bitfinex","ETHUSD",1747556653568,8.061,2522.6,2522.3,0.37383349]
["bitfinex","ETHUSD",1747556655066,8.061,2522.6,2522.4,0.37383349]
["bitfinex","ETHUSD",1747556655270,12.02527936,2522.6,2522.4,0.37383349]
["bitfinex","ETHUSD",1747556655478,8.061,2522.6,2522.4,0.37383349]
["bitfinex","ETHUSD",1747556655634,15.38077251,2522.9,2522.4,4.33821551]
["bitfinex","ETHUSD",1747556655971,15.38077251,2522.9,2522.6,3.96414266]
["bitfinex","ETHUSD",1747556655972,19.477,2522.9,2522.6,3.96414266]
["bitfinex","ETHUSD",1747556656671,19.477,2522.9,2522.8,3.96384969]
["bitfinex","ETHUSD",1747556656672,11.417,2522.9,2522.8,3.96384969]
["bitfinex","ETHUSD",1747556656877,11.417,2522.9,2522.6,3.96411575]
["bitfinex","ETHUSD",1747556657047,8.05,2523.1,2522.9,1.3696]
["bitfinex","ETHUSD",1747556657245,8.05,2523.1,2522.9,5.33321374]
["bitfinex","ETHUSD",1747556657447,8.05,2523.1,2523.0,0.92970213]
["bitfinex","ETHUSD",1747556657641,11.416,2523.7,2523.4,1.4544]
["bitfinex","ETHUSD",1747556657856,19.466,2523.7,2523.4,5.41727711]
["bitfinex","ETHUSD",1747556658086,11.416,2523.7,2523.4,1.4544]
["bitfinex","ETHUSD",1747556658385,11.416,2523.7,2523.5,3.96273678]
["bitfinex","ETHUSD",1747556658545,11.416,2523.7,2523.6,0.54171368]
["bitfinex","ETHUSD",1747556660163,11.416,2523.7,2523.4,1.4544]
["bitfinex","ETHUSD",1747556660482,11.416,2523.7,2523.1,3.96335139]
["bitfinex","ETHUSD",1747556660483,11.416,2523.7,2523.1,1.4544]
["bitfinex","ETHUSD",1747556660649,8.049,2523.6,2523.1,5.70999359]
["bitfinex","ETHUSD",1747556661062,19.464,2523.7,2523.1,1.74669229]
["bitfinex","ETHUSD",1747556661481,3.96261184,2523.6,2523.1,1.74669229]
["bitfinex","ETHUSD",1747556661781,19.464,2523.7,2523.1,1.74669229]
["bitfinex","ETHUSD",1747556661953,3.96259312,2523.6,2523.2,0.57101321]
["bitfinex","ETHUSD",1747556662153,3.96259312,2523.6,2523.1,1.74669229]
["bitfinex","ETHUSD",1747556662364,3.9627704,2523.5,2523.1,1.74669229]
["bitfinex","ETHUSD",1747556662560,3.96275014,2523.5,2523.1,1.4544]
["bitfinex","ETHUSD",1747556662761,3.96275014,2523.5,2523.1,2.39984]
["bitfinex","ETHUSD",1747556662982,1.4235,2524.1,2523.1,2.39984]
["bitfinex","ETHUSD",1747556663182,6.05856253,2525.9,2523.6,1.4556]
["bitfinex","ETHUSD",1747556663183,3.96123903,2524.5,2523.6,1.4556]
["bitfinex","ETHUSD",1747556663383,3.96149676,2524.3,2523.7,3.9624361]
["bitfinex","ETHUSD",1747556663555,3.96149676,2524.3,2523.8,0.54180361]
["bitfinex","ETHUSD",1747556663770,8.046,2524.4,2523.8,0.54180361]
["bitfinex","ETHUSD",1747556664315,1.3962,2524.8,2524.0,3.96184286]
["bitfinex","ETHUSD",1747556664595,3.96088554,2524.7,2524.1,3.96172681]
["bitfinex","ETHUSD",1747556664752,3.96107317,2524.6,2524.2,0.39617268]
["bitfinex","ETHUSD",1747556664956,3.96081395,2524.8,2524.2,3.96162311]
["bitfinex","ETHUSD",1747556665503,12.00781395,2524.8,2524.2,3.96162311]
["bitfinex","ETHUSD",1747556665855,8.047,2524.8,2524.1,1.4556]
["bitfinex","ETHUSD",1747556666364,3.96096614,2524.7,2524.1,5.41739726]
["bitfinex","ETHUSD",1747556666691,3.96096614,2524.7,2524.2,0.54173973]
["bitfinex","ETHUSD",1747556666863,12.00771715,2524.8,2524.2,4.40352502]
["bitfinex","ETHUSD",1747556667063,3.96098033,2524.7,2524.2,0.44193973]
["bitfinex","ETHUSD",1747556667282,3.9609581,2524.7,2524.2,0.44193973]
["bitfinex","ETHUSD",1747556667586,3.9609581,2524.7,2524.1,5.41736047]
["bitfinex","ETHUSD",1747556667791,3.9609581,2524.7,2524.1,1.4556]
["bitfinex","ETHUSD",1747556668091,3.9609581,2524.7,2524.1,5.41737476]
["bitfinex","ETHUSD",1747556668291,8.047,2524.8,2524.1,5.41737476]
["bitfinex","ETHUSD",1747556668656,12.00771228,2524.8,2524.1,1.4556]
["bitfinex","ETHUSD",1747556668855,3.96086663,2524.7,2524.1,1.4556]
["bitfinex","ETHUSD",1747556669195,3.96102352,2524.6,2524.1,1.4556]
["bitfinex","ETHUSD",1747556669756,3.96120692,2524.5,2524.1,1.4556]
["bitfinex","ETHUSD",1747556669958,3.96092261,2524.7,2524.1,1.4556]
["bitfinex","ETHUSD",1747556670192,8.043,2524.6,2524.1,1.4556]
["bitfinex","ETHUSD",1747556670361,8.043,2524.6,2524.1,1.99736719]
["bitfinex","ETHUSD",1747556670556,3.96092269,2524.7,2524.1,1.99736719]
["bitfinex","ETHUSD",1747556670761,8.043,2524.7,2524.1,5.41736151]
["bitfinex","ETHUSD",1747556670963,1.3962,2524.6,2523.8,1.4556]
["bitfinex","ETHUSD",1747556671177,3.96148439,2524.4,2523.8,1.4556]
["bitfinex","ETHUSD",1747556671463,16.087,2524.4,2524.0,3.96188973]
["bitfinex","ETHUSD",1747556671673,3.96086663,2524.7,2524.0,3.96188973]
["bitfinex","ETHUSD",1747556671870,16.087,2524.6,2524.0,4.89986055]
["bitfinex","ETHUSD",1747556672170,20.04804527,2524.6,2524.0,4.89989409]
["bitfinex","ETHUSD",1747556672593,16.087,2524.6,2524.0,4.89989409]
["bitfinex","ETHUSD",1747556672999,16.087,2524.6,2524.1,5.43736232]
["bitfinex","ETHUSD",1747556673293,16.087,2524.7,2524.2,3.961569]
["bitfinex","ETHUSD",1747556673495,16.087,2524.7,2524.2,4.99527399]
["bitfinex","ETHUSD",1747556673685,8.045,2524.7,2524.2,4.99527399]
["bitfinex","ETHUSD",1747556675064,8.045,2524.7,2524.2,1.03370499]
["bitfinex","ETHUSD",1747556675396,3.96071046,2524.8,2524.3,1.4756]
["bitfinex","ETHUSD",1747556675966,3.9611882,2524.5,2524.3,1.4756]
["bitfinex","ETHUSD",1747556676372,3.96100783,2524.7,2524.3,1.4756]
["bitfinex","ETHUSD",1747556676894,3.96102921,2524.6,2524.3,1.4756]
["bitfinex","ETHUSD",1747556677099,3.96093204,2524.7,2524.3,1.4756]
["bitfinex","ETHUSD",1747556678000,0.005,2524.9,2524.4,1.4194]
["bitfinex","ETHUSD",1747556678202,3.96558473,2524.9,2524.4,9.4194]
["bitfinex","ETHUSD",1747556678367,3.96558473,2524.9,2524.4,1.4194]
["bitfinex","ETHUSD",1747556678569,3.96558473,2524.9,2524.5,0.36938115]
["bitfinex","ETHUSD",1747556678901,3.96558939,2524.9,2524.5,0.36938115]
["bitfinex","ETHUSD",1747556679103,0.005,2524.9,2524.5,0.36938115]
["bitfinex","ETHUSD",1747556679469,3.96073479,2524.8,2524.5,0.36938115]
["bitfinex","ETHUSD",1747556679669,0.005,2524.9,2524.5,0.36938115]
["bitfinex","ETHUSD",1747556680004,3.9655832,2524.9,2524.4,1.4194]
["bitfinex","ETHUSD",1747556680199,0.005,2524.9,2524.4,5.38071384]
["bitfinex","ETHUSD",1747556680400,0.005,2524.9,2524.4,5.38061678]
["bitfinex","ETHUSD",1747556680569,0.005,2524.9,2524.4,1.4194]
["bitfinex","ETHUSD",1747556680899,8.048,2524.9,2524.4,1.4194]
["bitfinex","ETHUSD",1747556681107,8.048,2524.9,2524.4,5.38070402]
["bitfinex","ETHUSD",1747556681404,8.048,2524.9,2524.4,1.4194]
["bitfinex","ETHUSD",1747556681701,3.96084047,2524.8,2524.4,1.4194]
["bitfinex","ETHUSD",1747556681911,13.4593558,2524.9,2524.4,1.4194]
["bitfinex","ETHUSD",1747556681912,3.96092942,2524.7,2524.4,1.4194]
["bitfinex","ETHUSD",1747556682703,3.96105156,2524.6,2524.3,0.46644226]
["bitfinex","ETHUSD",1747556682903,3.96093119,2524.7,2524.3,0.46644226]
["bitfinex","ETHUSD",1747556683499,3.96108777,2524.6,2524.3,0.46644226]
["bitfinex","ETHUSD",1747556683899,3.96118043,2524.5,2524.4,0.37061995]
["bitfinex","ETHUSD",1747556684322,11.99918043,2524.5,2524.4,0.37061995]
["bitfinex","ETHUSD",1747556685687,13.44898043,2524.5,2524.4,0.37061995]
["bitfinex","ETHUSD",1747556686890,3.96180816,2524.1,2524.0,0.46644226]
["bitfinex","ETHUSD",1747556687085,8.038,2524.1,2524.0,0.46644226]
["bitfinex","ETHUSD",1747556688029,8.038,2524.1,2524.0,0.83856401]
["bitfinex","ETHUSD",1747556688226,3.96139999,2524.4,2524.0,0.83856401]
["bitfinex","ETHUSD",1747556688405,16.077,2524.3,2524.0,0.83856401]
["bitfinex","ETHUSD",1747556688604,3.96122998,2524.5,2524.0,0.83856401]
["bitfinex","ETHUSD",1747556688831,8.039,2524.4,2524.0,0.83856401]
["bitfinex","ETHUSD",1747556689609,8.039,2524.4,2524.1,0.37212175]
["bitfinex","ETHUSD",1747556689903,3.96156226,2524.3,2524.1,0.37212175]
["bitfinex","ETHUSD",1747556690111,15.14471631,2524.4,2524.1,0.37212175]
["bitfinex","ETHUSD",1747556690304,8.039,2524.4,2524.1,0.37212175]
["bitfinex","ETHUSD",1747556690517,3.9615575,2524.3,2524.1,0.37212175]
["bitfinex","ETHUSD",1747556690717,3.96165121,2524.2,2524.1,0.37212175]
["bitfinex","ETHUSD",1747556694438,8.038,2524.2,2524.1,0.37212175]
["bitfinex","ETHUSD",1747556695015,11.99965121,2524.2,2524.1,0.37212175]
["bitfinex","ETHUSD",1747556696041,14.39966818,2524.2,2524.1,0.37212175]
["bitfinex","ETHUSD",1747556696236,11.99965121,2524.2,2524.1,0.37212175]
["bitfinex","ETHUSD",1747556696939,11.99965121,2524.2,2524.0,0.46644226]
["bitfinex","ETHUSD",1747556696940,13.92860816,2524.1,2524.0,0.11661056]
["bitfinex","ETHUSD",1747556697306,30.00460816,2524.1,2524.0,0.11661056]
["bitfinex","ETHUSD",1747556699041,3.9627002,2523.6,2523.1,1.4124]
["bitfinex","ETHUSD",1747556699244,11.99986559,2523.5,2523.1,1.95000136]
["bitfinex","ETHUSD",1747556699549,8.037,2523.5,2522.8,0.62032356]
["bitfinex","ETHUSD",1747556699730,8.037,2523.5,2522.9,1.3757]
["bitfinex","ETHUSD",1747556699731,3.96325411,2523.2,2522.9,1.3757]
["bitfinex","ETHUSD",1747556699921,3.96361376,2523.0,2522.8,0.62032356]
["bitfinex","ETHUSD",1747556700127,12.00061376,2523.0,2522.8,0.62032356]
["bitfinex","ETHUSD",1747556700315,3.96369257,2522.9,2522.8,0.62032356]
["bitfinex","ETHUSD",1747556701645,20.04169257,2522.9,2522.8,0.62032356]
["bitfinex","ETHUSD",1747556702212,3.96340088,2523.1,2522.8,0.62032356]
["bitfinex","ETHUSD",1747556702408,8.04,2523.2,2522.7,3.9640055]
["bitfinex","ETHUSD",1747556702750,8.037,2523.4,2522.8,1.96984055]
["bitfinex","ETHUSD",1747556703040,8.037,2523.4,2522.9,1.4304]
["bitfinex","ETHUSD",1747556703647,12.00002468,2523.4,2522.9,1.4304]
["bitfinex","ETHUSD",1747556703848,3.96338183,2523.1,2522.9,1.4304]
["bitfinex","ETHUSD",1747556704415,3.96353699,2523.0,2522.7,1.4304]
["bitfinex","ETHUSD",1747556704620,1.4387,2523.3,2522.7,1.4304]
["bitfinex","ETHUSD",1747556704824,8.038,2523.0,2522.7,1.4304]
["bitfinex","ETHUSD",1747556705333,3.96324548,2523.2,2522.7,1.4304]
["bitfinex","ETHUSD",1747556705534,8.038,2523.1,2522.7,1.4304]
["bitfinex","ETHUSD",1747556705735,8.038,2523.1,2522.7,5.39435565]
["bitfinex","ETHUSD",1747556705929,8.038,2523.1,2522.8,3.96384886]
["bitfinex","ETHUSD",1747556706134,8.038,2523.1,2522.8,4.95968608]
["bitfinex","ETHUSD",1747556706345,8.038,2523.2,2522.8,4.95968608]
["bitfinex","ETHUSD",1747556706856,11.406,2523.6,2522.9,3.96357152]
["bitfinex","ETHUSD",1747556707058,3.9627552,2523.5,2523.0,1.38893114]
["bitfinex","ETHUSD",1747556707219,3.9626546,2523.6,2523.0,1.3493]
["bitfinex","ETHUSD",1747556707846,3.96276192,2523.5,2523.0,1.8288681]
["bitfinex","ETHUSD",1747556708047,8.038,2523.6,2523.0,1.3493]
["bitfinex","ETHUSD",1747556708224,8.038,2523.6,2522.6,4.56414621]
["bitfinex","ETHUSD",1747556708225,1.3494,2523.5,2522.8,1.4602]
["bitfinex","ETHUSD",1747556708426,3.96361623,2523.0,2522.8,1.4602]
["bitfinex","ETHUSD",1747556708624,12.00145806,2523.1,2522.8,1.4602]
["bitfinex","ETHUSD",1747556709118,3.96365838,2523.0,2522.6,2.0602]
["bitfinex","ETHUSD",1747556709353,8.038,2523.1,2522.6,2.0602]
["bitfinex","ETHUSD",1747556709825,12.00143032,2523.1,2522.6,2.0602]
["bitfinex","ETHUSD",1747556711152,8.038,2524.0,2523.2,1.4602]
["bitfinex","ETHUSD",1747556711352,3.96298901,2523.4,2523.2,1.4602]
["bitfinex","ETHUSD",1747556711553,8.038,2524.0,2522.8,1.4602]
["bitfinex","ETHUSD",1747556711554,3.96335659,2523.2,2522.8,1.4602]
["bitfinex","ETHUSD",1747556711855,3.96356389,2523.0,2522.8,1.4602]
["bitfinex","ETHUSD",1747556712063,3.9634545,2523.1,2522.8,1.4602]
["bitfinex","ETHUSD",1747556712263,3.96330502,2523.2,2522.8,1.4602]
["bitfinex","ETHUSD",1747556712767,8.038,2523.2,2522.8,5.42402369]
["bitfinex","ETHUSD",1747556713063,8.038,2523.2,2522.8,6.42308514]
["bitfinex","ETHUSD",1747556713430,8.038,2523.2,2523.0,0.6]
["bitfinex","ETHUSD",1747556714064,12.00129103,2523.2,2523.0,0.6]
["bitfinex","ETHUSD",1747556714227,3.96337838,2523.1,2523.0,0.6]
["bitfinex","ETHUSD",1747556714625,3.96337838,2523.1,2522.9,0.37155322]
["bitfinex","ETHUSD",1747556714825,8.038,2523.2,2522.9,0.37155322]
["bitfinex","ETHUSD",1747556715029,12.00130029,2523.2,2522.9,0.37155322]
["bitfinex","ETHUSD",1747556715565,3.9633915,2523.1,2522.8,1.4602]
["bitfinex","ETHUSD",1747556715863,3.96360873,2523.0,2522.8,1.4602]
["bitfinex","ETHUSD",1747556716235,3.96344286,2523.1,2522.8,1.4602]
["bitfinex","ETHUSD",1747556718133,12.00123622,2523.2,2522.8,1.4602]
["bitfinex","ETHUSD",1747556718134,12.00127997,2523.2,2522.8,1.4602]
["bitfinex","ETHUSD",1747556718462,3.9634032,2523.1,2523.0,0.6]
["bitfinex","ETHUSD",1747556720478,3.96463545,2522.3,2522.2,0.62032356]
["bitfinex","ETHUSD",1747556720783,3.96463545,2522.3,2522.2,0.37242243]
["bitfinex","ETHUSD",1747556720941,12.00155014,2522.4,2522.2,0.37242243]
["bitfinex","ETHUSD",1747556721145,12.00155545,2522.4,2522.2,0.37242243]
["bitfinex","ETHUSD",1747556721843,3.96463545,2522.3,2522.2,0.37242243]
["bitfinex","ETHUSD",1747556722279,12.00156013,2522.4,2522.2,0.37242243]
["bitfinex","ETHUSD",1747556722583,3.96463545,2522.3,2521.9,1.3363]
["bitfinex","ETHUSD",1747556723043,12.00154952,2522.4,2521.9,1.3363]
["bitfinex","ETHUSD",1747556723244,12.00154952,2522.4,2521.8,3.96542112]
["bitfinex","ETHUSD",1747556723443,3.96466228,2522.3,2521.8,0.85514289]
["bitfinex","ETHUSD",1747556724182,3.96466228,2522.3,2521.9,0.37237208]
["bitfinex","ETHUSD",1747556725680,3.96466228,2522.3,2522.0,0.37237208]
["bitfinex","ETHUSD",1747556726087,3.96480837,2522.2,2522.0,0.37237208]
["bitfinex","ETHUSD",1747556726386,12.00157557,2522.4,2522.0,0.37237208]
["bitfinex","ETHUSD",1747556726387,3.9647121,2522.3,2522.0,0.37237208]
["bitfinex","ETHUSD",1747556727348,3.9647121,2522.3,2521.8,4.33778023]
["bitfinex","ETHUSD",1747556727686,3.9647121,2522.3,2521.8,0.37237208]
["bitfinex","ETHUSD",1747556728184,8.038,2522.2,2521.8,0.37237208]
["bitfinex","ETHUSD",1747556729386,3.96453329,2522.4,2521.8,4.33765076]
["bitfinex","ETHUSD",1747556729562,8.038,2522.3,2521.9,1.396]
["bitfinex","ETHUSD",1747556729879,8.038,2522.3,2521.9,5.36124204]
["bitfinex","ETHUSD",1747556730444,8.038,2522.3,2521.9,1.396]
["bitfinex","ETHUSD",1747556730808,20.00209467,2522.7,2522.1,3.96482919]
["bitfinex","ETHUSD",1747556731034,20.00209467,2522.7,2522.1,5.3608692]
["bitfinex","ETHUSD",1747556731035,3.9640806,2522.7,2522.1,5.3608692]
["bitfinex","ETHUSD",1747556731328,12.0020806,2522.7,2522.1,5.3608692]
["bitfinex","ETHUSD",1747556731510,3.96418435,2522.6,2522.1,1.396]
["bitfinex","ETHUSD",1747556731872,12.002087,2522.7,2522.2,4.33713123]
["bitfinex","ETHUSD",1747556732189,5.31626379,2524.4,2523.0,3.96345779]
["bitfinex","ETHUSD",1747556732389,3.96180816,2524.1,2523.1,1.396]
["bitfinex","ETHUSD",1747556732576,1.3537,2523.9,2523.1,1.396]
["bitfinex","ETHUSD",1747556732913,3.96282765,2523.5,2523.1,1.396]
["bitfinex","ETHUSD",1747556733209,12.00066427,2523.6,2523.1,1.396]
["bitfinex","ETHUSD",1747556733886,12.00066427,2523.6,2523.2,0.37237208]
["bitfinex","ETHUSD",1747556734417,0.33135695,2524.0,2523.2,0.94556173]
["bitfinex","ETHUSD",1747556734568,0.33135695,2524.0,2523.2,0.37237208]
["bitfinex","ETHUSD",1747556734569,3.96222493,2523.9,2523.2,0.37237208]
["bitfinex","ETHUSD",1747556734908,3.96243396,2523.8,2523.2,0.37237208]
["bitfinex","ETHUSD",1747556735091,3.9624361,2523.7,2523.2,0.37237208]
["bitfinex","ETHUSD",1747556735295,3.96235382,2523.8,2523.2,4.33557658]
["bitfinex","ETHUSD",1747556735498,3.96212836,2523.9,2523.3,0.37237208]
["bitfinex","ETHUSD",1747556735666,8.037,2523.8,2523.3,4.33536928]
["bitfinex","ETHUSD",1747556736102,8.037,2523.8,2523.4,3.96287592]
["bitfinex","ETHUSD",1747556736427,8.04,2523.9,2523.5,3.96271012]
["bitfinex","ETHUSD",1747556736985,8.04,2523.9,2523.4,5.34492484]
["bitfinex","ETHUSD",1747556737200,12.00213182,2523.9,2523.4,5.34492484]
["bitfinex","ETHUSD",1747556737575,3.96243754,2523.7,2523.4,1.3821]
["bitfinex","ETHUSD",1747556739198,8.035,2523.7,2523.4,1.3821]
["bitfinex","ETHUSD",1747556740322,20.03529012,2523.8,2523.4,1.3821]
["bitfinex","ETHUSD",1747556740526,3.96180816,2524.1,2523.4,1.42172632]
["bitfinex","ETHUSD",1747556740688,8.038,2523.8,2523.6,3.96257954]
["bitfinex","ETHUSD",1747556740905,8.038,2523.8,2523.7,5.3048361]
["bitfinex","ETHUSD",1747556743020,8.035,2524.1,2523.7,5.3048361]
["bitfinex","ETHUSD",1747556743216,11.99865298,2524.2,2523.7,3.9624361]
["bitfinex","ETHUSD",1747556743418,5.70297375,2524.7,2524.1,3.96169618]
["bitfinex","ETHUSD",1747556743419,3.96110228,2524.6,2524.1,3.96169618]
["bitfinex","ETHUSD",1747556743833,11.414,2524.8,2524.1,0.97206165]
["bitfinex","ETHUSD",1747556744032,15.37481631,2524.8,2524.4,1.4008]
["bitfinex","ETHUSD",1747556744620,3.96096505,2524.7,2524.2,1.4008]
["bitfinex","ETHUSD",1747556745015,11.414,2524.8,2524.4,3.96118276]
["bitfinex","ETHUSD",1747556745252,11.414,2524.8,2524.5,3.96110977]
["bitfinex","ETHUSD",1747556745430,0.005,2524.9,2524.0,8.0]
["bitfinex","ETHUSD",1747556745629,0.005,2524.9,2524.6,1.4008]
["bitfinex","ETHUSD",1747556746346,3.96556591,2524.9,2524.6,1.4008]
["bitfinex","ETHUSD",1747556747150,0.005,2524.9,2524.6,1.4008]
["bitfinex","ETHUSD",1747556747315,0.005,2524.9,2524.6,5.36179997]
["bitfinex","ETHUSD",1747556747519,0.005,2524.9,2524.6,1.4008]
["bitfinex","ETHUSD",1747556748159,0.005,2524.9,2524.3,3.96138756]
["bitfinex","ETHUSD",1747556748335,3.960727,2524.8,2524.4,1.3352]
["bitfinex","ETHUSD",1747556748541,0.005,2524.9,2524.4,1.3352]
["bitfinex","ETHUSD",1747556748849,0.005,2524.9,2524.5,3.96117696]
["bitfinex","ETHUSD",1747556749047,0.005,2524.9,2524.4,1.3352]
["bitfinex","ETHUSD",1747556749255,0.005,2524.9,2524.6,3.96089291]
["bitfinex","ETHUSD",1747556749454,0.005,2524.9,2524.6,4.88662024]
["bitfinex","ETHUSD",1747556750056,0.005,2524.9,2524.6,4.88667899]
["bitfinex","ETHUSD",1747556750918,3.96564566,2524.9,2524.6,0.92572733]
["bitfinex","ETHUSD",1747556751122,3.96564566,2524.9,2524.4,1.3352]
["bitfinex","ETHUSD",1747556751418,3.96071898,2524.8,2524.4,1.3352]
["bitfinex","ETHUSD",1747556752042,0.005,2524.9,2524.4,5.29650766]
["bitfinex","ETHUSD",1747556752247,3.96566898,2524.9,2524.4,2.26101588]
["bitfinex","ETHUSD",1747556752447,3.96566898,2524.9,2524.4,6.22234199]
["bitfinex","ETHUSD",1747556752643,0.005,2524.9,2524.4,6.22234199]
["bitfinex","ETHUSD",1747556752832,0.005,2524.9,2524.4,6.2223493]
["bitfinex","ETHUSD",1747556753042,0.005,2524.9,2524.4,6.22225207]
["bitfinex","ETHUSD",1747556753427,3.96557585,2524.9,2524.4,6.22225207]
["bitfinex","ETHUSD",1747556753639,3.96078949,2524.8,2524.4,1.3352]
["bitfinex","ETHUSD",1747556753954,3.96070975,2524.8,2524.2,8.0]
["bitfinex","ETHUSD",1747556754157,3.96108062,2524.6,2524.1,1.3956]
["bitfinex","ETHUSD",1747556754361,3.96108062,2524.6,2524.1,9.3956]
["bitfinex","ETHUSD",1747556754550,3.96108062,2524.6,2524.1,13.35736947]
["bitfinex","ETHUSD",1747556755125,11.99095152,2524.7,2524.1,13.35736947]
["bitfinex","ETHUSD",1747556755326,13.58662008,2524.7,2524.1,13.35736947]
["bitfinex","ETHUSD",1747556755658,9.62566856,2524.7,2524.2,3.96161538]
["bitfinex","ETHUSD",1747556755820,8.03,2524.7,2524.3,3.96148872]
["bitfinex","ETHUSD",1747556756644,0.005,2524.9,2524.6,3.96086842]
["bitfinex","ETHUSD",1747556758760,0.005,2524.9,2524.5,3.96109787]
["bitfinex","ETHUSD",1747556759476,0.005,2524.9,2524.6,3.96094811]
["bitfinex","ETHUSD",1747556760539,0.005,2524.9,2524.1,4.42339129]
["bitfinex","ETHUSD",1747556760540,3.96098449,2524.7,2524.1,1.82483073]
["bitfinex","ETHUSD",1747556760744,3.96098449,2524.7,2524.1,5.78649408]
["bitfinex","ETHUSD",1747556760964,3.96103695,2524.6,2524.1,6.82336973]
["bitfinex","ETHUSD",1747556761147,1.3389,2524.8,2524.1,1.82483073]
["bitfinex","ETHUSD",1747556761348,3.9612761,2524.5,2524.1,1.82483073]
["bitfinex","ETHUSD",1747556761549,3.96109341,2524.6,2524.1,1.82483073]
["bitfinex","ETHUSD",1747556761749,3.96118694,2524.5,2524.1,1.82483073]
["bitfinex","ETHUSD",1747556762069,1.3389,2524.8,2524.2,0.37082154]
["bitfinex","ETHUSD",1747556762070,3.96110648,2524.6,2524.2,0.37082154]
["bitfinex","ETHUSD",1747556762257,5.29963487,2524.8,2524.3,1.3632]
["bitfinex","ETHUSD",1747556762576,3.96562645,2524.9,2524.3,5.32467555]
["bitfinex","ETHUSD",1747556762781,8.027,2524.8,2524.4,3.96129417]
["bitfinex","ETHUSD",1747556763080,8.027,2524.8,2524.2,0.37082154]
["bitfinex","ETHUSD",1747556763081,3.96095581,2524.7,2524.2,0.37082154]
["bitfinex","ETHUSD",1747556763287,3.96095581,2524.7,2524.0,5.78677318]
["bitfinex","ETHUSD",1747556763471,11.98778868,2524.8,2524.2,3.9615537]
["bitfinex","ETHUSD",1747556763684,0.005,2524.9,2524.4,1.3632]
["bitfinex","ETHUSD",1747556763878,0.005,2524.9,2524.4,5.32442518]
["bitfinex","ETHUSD",1747556764185,0.005,2524.9,2524.5,3.9610764]
["bitfinex","ETHUSD",1747556764375,0.005,2524.9,2524.6,3.96094785]
["bitfinex","ETHUSD",1747556764776,0.005,2524.9,2524.7,0.37087813]
["bitfinex","ETHUSD",1747556766395,3.96567102,2524.9,2524.7,0.37087813]
["bitfinex","ETHUSD",1747556766567,3.9656276,2524.9,2524.7,0.37087813]
["bitfinex","ETHUSD",1747556766772,0.005,2524.9,2524.4,1.82483073]
["bitfinex","ETHUSD",1747556767092,3.96079674,2524.8,2524.4,0.46163073]
["bitfinex","ETHUSD",1747556767294,3.96562255,2524.9,2524.4,0.46163073]
["bitfinex","ETHUSD",1747556768703,0.005,2524.9,2524.5,3.96117219]
["bitfinex","ETHUSD",1747556768889,0.005,2524.9,2524.5,0.37140854]
["bitfinex","ETHUSD",1747556769202,0.005,2524.9,2524.6,5.31307095]
["bitfinex","ETHUSD",1747556769402,0.005,2524.9,2524.6,2.76671102]
["bitfinex","ETHUSD",1747556769619,0.005,2524.9,2524.6,6.72772831]
["bitfinex","ETHUSD",1747556769774,0.005,2524.9,2524.6,2.76671102]
["bitfinex","ETHUSD",1747556770104,0.005,2524.9,2524.6,6.72772661]
["bitfinex","ETHUSD",1747556770303,0.005,2524.9,2524.7,0.37140854]
["bitfinex","ETHUSD",1747556771520,3.96555599,2524.9,2524.7,0.37140854]
["bitfinex","ETHUSD",1747556772028,0.005,2524.9,2524.7,0.37140854]
["bitfinex","ETHUSD",1747556772323,0.005,2524.9,2524.8,0.37140854]
["bitfinex","ETHUSD",1747556772528,3.96555289,2524.9,2524.8,0.37140854]
["bitfinex","ETHUSD",1747556772731,6.50569034,2524.9,2524.8,0.37140854]
["bitfinex","ETHUSD",1747556773621,3.96133734,2524.4,2524.3,0.62032356]
["bitfinex","ETHUSD",1747556773936,5.39013734,2524.4,2524.3,0.62032356]
["bitfinex","ETHUSD",1747556774087,1.65114117,2524.4,2524.3,0.62032356]
["bitfinex","ETHUSD",1747556774412,4.18367851,2524.4,2524.0,1.3452]
["bitfinex","ETHUSD",1747556774915,3.9615812,2524.3,2523.7,1.3452]
["bitfinex","ETHUSD",1747556775093,3.96174392,2524.2,2523.8,0.59279769]
["bitfinex","ETHUSD",1747556775293,3.96156725,2524.3,2523.8,0.59279769]
["bitfinex","ETHUSD",1747556775494,3.96157368,2524.3,2523.8,0.59279769]
["bitfinex","ETHUSD",1747556776018,3.96139021,2524.4,2523.8,0.59279769]
["bitfinex","ETHUSD",1747556776647,3.96139021,2524.4,2523.8,4.55502527]
["bitfinex","ETHUSD",1747556777028,3.96139021,2524.4,2523.8,0.59279769]
["bitfinex","ETHUSD",1747556777347,15.36425542,2524.5,2523.8,4.55496501]
["bitfinex","ETHUSD",1747556777553,15.36425542,2524.5,2523.9,0.98625721]
["bitfinex","ETHUSD",1747556777554,20.01639467,2524.4,2523.9,0.98625721]
["bitfinex","ETHUSD",1747556778054,3.96161025,2524.3,2523.7,1.3452]
["bitfinex","ETHUSD",1747556778220,16.055,2524.4,2523.7,1.3452]
["bitfinex","ETHUSD",1747556778551,3.96210166,2524.0,2523.6,0.62032356]
["bitfinex","ETHUSD",1747556778915,3.96212211,2523.9,2523.6,0.62032356]
["bitfinex","ETHUSD",1747556779146,3.9624361,2523.7,2523.6,0.62032356]
["bitfinex","ETHUSD",1747556779350,16.052,2523.9,2523.6,0.62032356]
["bitfinex","ETHUSD",1747556779964,20.01413918,2523.9,2523.3,1.3354]
["bitfinex","ETHUSD",1747556780166,3.96213918,2523.9,2523.3,1.92729657]
["bitfinex","ETHUSD",1747556780346,20.01413918,2523.9,2523.3,1.92729657]
["bitfinex","ETHUSD",1747556780550,16.052,2523.9,2523.3,5.89035045]
["bitfinex","ETHUSD",1747556780732,3.96196513,2524.0,2523.3,5.89035045]
["bitfinex","ETHUSD",1747556780933,5.34162404,2524.1,2523.4,1.04738949]
["bitfinex","ETHUSD",1747556781168,16.053,2524.0,2523.3,5.89031581]
["bitfinex","ETHUSD",1747556781373,20.01503721,2524.0,2523.3,5.89031581]
["bitfinex","ETHUSD",1747556782068,20.01503721,2524.0,2523.4,3.96290288]
["bitfinex","ETHUSD",1747556782773,3.9623839,2523.8,2523.3,1.92729657]
["bitfinex","ETHUSD",1747556783135,3.9623839,2523.8,2523.2,4.58346813]
["bitfinex","ETHUSD",1747556783136,3.96249442,2523.7,2523.2,0.62032356]
["bitfinex","ETHUSD",1747556783555,5.32779442,2523.7,2523.1,9.4745]
["bitfinex","ETHUSD",1747556783774,3.96278633,2523.5,2523.1,1.4745]
["bitfinex","ETHUSD",1747556784074,3.96293732,2523.4,2523.0,0.62032356]
["bitfinex","ETHUSD",1747556784276,3.96309515,2523.3,2523.0,0.62032356]
["bitfinex","ETHUSD",1747556784682,3.96323524,2523.2,2523.0,0.62032356]
["bitfinex","ETHUSD",1747556784878,3.96313008,2523.3,2523.0,0.62032356]
["bitfinex","ETHUSD",1747556785383,3.96263921,2523.6,2523.0,4.58384988]
["bitfinex","ETHUSD",1747556785585,11.403,2524.5,2523.2,1.4745]
["bitfinex","ETHUSD",1747556785766,3.96174623,2524.2,2523.4,3.96290718]
["bitfinex","ETHUSD",1747556786077,3.96180921,2524.1,2523.5,11.96264415]
["bitfinex","ETHUSD",1747556786379,19.43,2524.5,2523.8,1.4745]
["bitfinex","ETHUSD",1747556786580,3.96158341,2524.3,2523.8,1.4745]
["bitfinex","ETHUSD",1747556786741,3.96166684,2524.2,2523.8,1.4745]
["bitfinex","ETHUSD",1747556786943,3.96181682,2524.1,2523.6,1.84608253]
["bitfinex","ETHUSD",1747556787141,3.96196572,2524.0,2523.6,1.84608253]
["bitfinex","ETHUSD",1747556787376,3.96196572,2524.0,2523.9,0.37158253]
["bitfinex","ETHUSD",1747556787980,3.96228317,2523.8,2523.4,1.3901]
["bitfinex","ETHUSD",1747556788391,3.96205406,2524.0,2523.4,5.35299852]
["bitfinex","ETHUSD",1747556788581,3.96216071,2523.9,2523.4,1.3901]
["bitfinex","ETHUSD",1747556788891,3.96216071,2523.9,2523.5,0.37166676]
["bitfinex","ETHUSD",1747556789252,8.027,2524.2,2523.5,4.90682398]
["bitfinex","ETHUSD",1747556789451,8.027,2524.1,2523.6,3.96252793]
["bitfinex","ETHUSD",1747556789986,11.9888477,2524.1,2523.7,0.37166676]
["bitfinex","ETHUSD",1747556790350,3.96199134,2524.0,2523.7,0.37166676]
["bitfinex","ETHUSD",1747556790682,3.96199134,2524.0,2523.6,0.37166676]
["bitfinex","ETHUSD",1747556790866,3.96221167,2523.9,2523.6,0.37166676]
["bitfinex","ETHUSD",1747556791069,3.96238483,2523.8,2523.6,0.37166676]
["bitfinex","ETHUSD",1747556791461,5.38386454,2523.9,2523.6,0.37166676]
["bitfinex","ETHUSD",1747556791661,1.4217,2523.9,2523.6,0.37166676]
["bitfinex","ETHUSD",1747556791849,3.96203223,2524.0,2523.6,0.37166676]
["bitfinex","ETHUSD",1747556792067,2.54006455,2524.0,2523.6,0.37166676]
["bitfinex","ETHUSD",1747556792266,3.96198858,2524.0,2523.6,0.37166676]
["bitfinex","ETHUSD",1747556793397,11.98987646,2524.1,2523.6,0.37166676]
["bitfinex","ETHUSD",1747556793687,8.027,2524.0,2523.5,4.33438876]
["bitfinex","ETHUSD",1747556794286,16.055,2524.1,2523.6,4.33421303]
["bitfinex","ETHUSD",1747556794585,20.01682331,2524.1,2523.6,0.37166676]
["bitfinex","ETHUSD",1747556795007,8.028,2524.1,2523.7,0.37166676]
["bitfinex","ETHUSD",1747556795180,16.055,2524.1,2523.8,1.3901]
["bitfinex","ETHUSD",1747556796097,16.055,2524.1,2523.6,3.96257177]
["bitfinex","ETHUSD",1747556796098,20.01684154,2524.1,2523.6,1.3901]
["bitfinex","ETHUSD",1747556796274,3.96196596,2524.0,2523.6,1.3901]
["bitfinex","ETHUSD",1747556796474,22.55687367,2524.1,2523.6,1.3901]
["bitfinex","ETHUSD",1747556796886,22.55687367,2524.1,2523.7,0.37170394]
["bitfinex","ETHUSD",1747556797182,20.01687948,2524.1,2523.7,0.37170394]
["bitfinex","ETHUSD",1747556797790,20.01687948,2524.1,2523.8,0.37170394]
["bitfinex","ETHUSD",1747556797994,16.055,2524.1,2523.8,0.37170394]
["bitfinex","ETHUSD",1747556798297,16.055,2524.1,2523.7,0.37170394]
["bitfinex","ETHUSD",1747556800509,20.01688545,2524.1,2523.7,0.37170394]
["bitfinex","ETHUSD",1747556800691,20.01688545,2524.1,2523.6,1.3901]
["bitfinex","ETHUSD",1747556801101,20.01688545,2524.1,2523.6,5.35266352]
["bitfinex","ETHUSD",1747556801468,16.055,2524.1,2523.6,5.35266352]
["bitfinex","ETHUSD",1747556801668,8.028,2524.1,2523.7,3.9624102]
["bitfinex","ETHUSD",1747556801871,16.054,2524.1,2523.7,3.9624102]
["bitfinex","ETHUSD",1747556802094,16.054,2524.1,2523.6,5.3526537]
["bitfinex","ETHUSD",1747556802307,3.96173179,2524.2,2523.6,5.3526537]
["bitfinex","ETHUSD",1747556802517,16.054,2524.2,2523.6,5.3526537]
["bitfinex","ETHUSD",1747556802679,16.054,2524.2,2523.7,3.96241095]
["bitfinex","ETHUSD",1747556803512,15.36431546,2524.5,2523.8,3.962159]
["bitfinex","ETHUSD",1747556803715,8.028,2524.2,2523.6,1.3901]
["bitfinex","ETHUSD",1747556803875,8.028,2524.2,2523.7,3.96241536]
["bitfinex","ETHUSD",1747556804213,8.028,2524.2,2523.8,3.9622791]
["bitfinex","ETHUSD",1747556804770,8.028,2524.2,2523.8,3.96225247]
["bitfinex","ETHUSD",1747556804974,8.028,2524.2,2523.7,3.96241536]
["bitfinex","ETHUSD",1747556804975,8.028,2524.2,2523.9,3.96208345]
["bitfinex","ETHUSD",1747556805510,8.028,2524.2,2523.7,3.96238722]
["bitfinex","ETHUSD",1747556805511,1.4328,2524.1,2523.3,1.4417]
["bitfinex","ETHUSD",1747556805672,1.4328,2524.1,2523.6,3.96249883]
["bitfinex","ETHUSD",1747556805874,1.4328,2524.1,2523.7,3.96242811]
["bitfinex","ETHUSD",1747556806115,13.99121172,2524.2,2523.7,3.96242811]
["bitfinex","ETHUSD",1747556807115,3.96181418,2524.1,2523.7,3.96242811]
["bitfinex","ETHUSD",1747556807299,13.99120898,2524.2,2523.8,5.40397415]
["bitfinex","ETHUSD",1747556807499,16.051,2524.1,2523.8,1.4417]
["bitfinex","ETHUSD",1747556808915,20.01281868,2524.1,2523.8,1.4417]
["bitfinex","ETHUSD",1747556809215,3.9622077,2523.9,2523.4,5.38641736]
["bitfinex","ETHUSD",1747556809718,2.2014261,2524.0,2523.4,1.4236]
["bitfinex","ETHUSD",1747556809892,3.9622791,2523.8,2523.2,5.38680038]
["bitfinex","ETHUSD",1747556810097,3.9622791,2523.8,2523.3,3.96301752]
["bitfinex","ETHUSD",1747556810681,6.16345373,2524.0,2523.4,8.0]
["bitfinex","ETHUSD",1747556810682,2.2014261,2524.0,2523.4,8.0]
["bitfinex","ETHUSD",1747556810887,3.96161677,2524.3,2523.8,3.9621922]
["bitfinex","ETHUSD",1747556811424,13.43386895,2524.4,2523.9,3.96207222]
["bitfinex","ETHUSD",1747556811616,16.71995584,2524.4,2523.9,3.96207222]
["bitfinex","ETHUSD",1747556812543,16.049,2524.4,2524.0,3.96188524]
["bitfinex","ETHUSD",1747556812683,16.049,2524.4,2523.9,5.42566753]
["bitfinex","ETHUSD",1747556812889,16.049,2524.4,2524.0,3.96189605]
["bitfinex","ETHUSD",1747556814001,20.01045021,2524.4,2523.9,5.42562156]
["bitfinex","ETHUSD",1747556814197,23.68765375,2524.4,2523.9,5.42562156]
["bitfinex","ETHUSD",1747556815527,23.68765375,2524.4,2523.9,1.4636]
["bitfinex","ETHUSD",1747556815714,3.96149427,2524.3,2523.7,5.4259685]
["bitfinex","ETHUSD",1747556815931,3.67720354,2524.4,2523.7,1.4636]
["bitfinex","ETHUSD",1747556816090,11.98541357,2524.4,2523.9,3.96203942]
["bitfinex","ETHUSD",1747556816291,20.00841357,2524.4,2523.9,3.96203942]
["bitfinex","ETHUSD",1747556816626,20.0084161,2524.4,2523.9,3.962096]
["bitfinex","ETHUSD",1747556816826,20.0084161,2524.4,2524.0,3.96191565]
["bitfinex","ETHUSD",1747556816827,16.046,2524.4,2524.0,3.96191565]
["bitfinex","ETHUSD",1747556817003,16.046,2524.4,2523.9,3.96204148]
["bitfinex","ETHUSD",1747556817325,20.00736409,2524.4,2523.9,3.96204148]
["bitfinex","ETHUSD",1747556817626,16.046,2524.4,2523.8,3.96220306]
["bitfinex","ETHUSD",1747556817927,3.96170777,2524.2,2523.7,5.42601321]
["bitfinex","ETHUSD",1747556818427,11.403,2524.5,2524.0,3.96189878]
["bitfinex","ETHUSD",1747556818736,3.96135015,2524.4,2523.9,3.96205421]
["bitfinex","ETHUSD",1747556819587,3.96135015,2524.4,2523.8,5.37174792]
["bitfinex","ETHUSD",1747556819793,3.96154309,2524.3,2523.8,1.4095]
["bitfinex","ETHUSD",1747556820608,16.045,2524.4,2523.8,2.34294901]
["bitfinex","ETHUSD",1747556820803,16.045,2524.4,2523.8,1.4095]
["bitfinex","ETHUSD",1747556821132,27.448,2524.5,2524.0,3.96189466]
["bitfinex","ETHUSD",1747556821329,27.448,2524.5,2524.1,3.96180634]
["bitfinex","ETHUSD",1747556821506,27.448,2524.5,2524.0,3.96188701]
["bitfinex","ETHUSD",1747556821828,27.448,2524.5,2524.2,1.4095]
["bitfinex","ETHUSD",1747556822632,11.403,2524.5,2524.2,1.4095]
["bitfinex","ETHUSD",1747556823333,0.005,2524.9,2524.3,3.96149427]
["bitfinex","ETHUSD",1747556823536,0.005,2524.9,2524.2,1.4095]
["bitfinex","ETHUSD",1747556823711,0.005,2524.9,2524.0,16.97735091]
["bitfinex","ETHUSD",1747556823712,0.005,2524.9,2524.6,1.4033]
["bitfinex","ETHUSD",1747556823915,0.005,2524.9,2524.6,5.36428438]
["bitfinex","ETHUSD",1747556825606,0.005,2524.9,2524.6,1.4033]
["bitfinex","ETHUSD",1747556826036,0.005,2524.9,2524.1,3.96178021]
["bitfinex","ETHUSD",1747556826037,3.961035,2524.6,2524.0,4.29505815]
["bitfinex","ETHUSD",1747556826333,3.96087355,2524.7,2524.1,3.9617312]
["bitfinex","ETHUSD",1747556826535,1.4089,2524.8,2524.3,3.96147439]
["bitfinex","ETHUSD",1747556826536,17.4509,2524.8,2524.3,3.96147439]
["bitfinex","ETHUSD",1747556826742,16.042,2524.8,2524.3,3.96147439]
["bitfinex","ETHUSD",1747556826941,16.042,2524.8,2524.2,5.37137503]
["bitfinex","ETHUSD",1747556827341,16.042,2524.8,2524.2,1.9680398]
["bitfinex","ETHUSD",1747556827342,3.96088231,2524.7,2524.2,1.9680398]
["bitfinex","ETHUSD",1747556827540,16.042,2524.8,2524.2,1.4098]
["bitfinex","ETHUSD",1747556827836,1.3386,2524.7,2524.0,1.77348218]
["bitfinex","ETHUSD",1747556828005,3.96112154,2524.6,2524.0,5.73544065]
["bitfinex","ETHUSD",1747556828205,1.3386,2524.7,2524.0,1.77348218]
["bitfinex","ETHUSD",1747556828206,3.96142193,2524.4,2524.0,1.77348218]
["bitfinex","ETHUSD",1747556828405,3.9612557,2524.5,2524.0,1.77348218]
["bitfinex","ETHUSD",1747556828605,20.0022557,2524.5,2524.0,1.77348218]
["bitfinex","ETHUSD",1747556829343,3.96110348,2524.6,2524.0,5.73541826]
["bitfinex","ETHUSD",1747556829641,3.96110348,2524.6,2524.0,1.77348218]
["bitfinex","ETHUSD",1747556829642,20.00133595,2524.5,2524.0,1.77348218]
["bitfinex","ETHUSD",1747556830143,8.023,2524.5,2524.3,1.4403]
["bitfinex","ETHUSD",1747556830642,0.005,2524.9,2524.5,3.96107913]
["bitfinex","ETHUSD",1747556830959,0.005,2524.9,2524.5,3.96116547]
["bitfinex","ETHUSD",1747556831642,0.005,2524.9,2524.4,9.4403]
["bitfinex","ETHUSD",1747556831643,0.005,2524.9,2524.4,13.40160104]
["bitfinex","ETHUSD",1747556831842,0.005,2524.9,2524.4,15.13790964]
["bitfinex","ETHUSD",1747556832141,0.005,2524.9,2524.4,11.1766086]
["bitfinex","ETHUSD",1747556832354,0.005,2524.9,2524.7,3.96076355]
["bitfinex","ETHUSD",1747556832737,0.005,2524.9,2524.8,3.96070975]
["bitfinex","ETHUSD",1747556834159,0.005,2524.9,2524.8,13.37850975]
["bitfinex","ETHUSD",1747556834457,0.005,2524.9,2524.8,15.1124569]
["bitfinex","ETHUSD",1747556835464,0.005,2524.9,2524.8,15.41303167]
["bitfinex","ETHUSD",1747556838955,0.005,2524.9,2524.8,9.4178]
["bitfinex","ETHUSD",1747556839141,0.005,2524.9,2524.8,13.37850975]
["bitfinex","ETHUSD",1747556840345,0.005,2524.9,2524.8,13.67097933]
["bitfinex","ETHUSD",1747556845068,0.005,2524.9,2524.8,9.71026958]
["bitfinex","ETHUSD",1747556845241,0.005,2524.9,2524.8,8.0]
["bitfinex","ETHUSD",1747556845443,0.005,2524.9,2524.8,11.96070975]
["bitfinex","ETHUSD",1747556846047,0.005,2524.9,2524.8,8.0]
["bitfinex","ETHUSD",1747556846246,0.005,2524.9,2524.6,0.24235954]
["bitfinex","ETHUSD",1747556846683,0.005,2524.9,2524.6,4.20332223]
["bitfinex","ETHUSD",1747556847691,0.005,2524.9,2524.6,0.24235954]
["bitfinex","ETHUSD",1747556847840,3.96086198,2524.8,2524.6,0.24235954]
["bitfinex","ETHUSD",1747556848037,5.40876663,2524.7,2524.6,0.24235954]
["bitfinex","ETHUSD",1747556849474,1.4479,2524.3,2523.5,1.4699]
["bitfinex","ETHUSD",1747556849775,3.9621077,2524.0,2523.3,3.96296818]
["bitfinex","ETHUSD",1747556849973,3.9621077,2524.0,2523.3,5.43286818]
["bitfinex","ETHUSD",1747556850146,3.9621077,2524.0,2523.4,0.54328682]
["bitfinex","ETHUSD",1747556850147,1.4479,2523.9,2523.4,0.54328682]
["bitfinex","ETHUSD",1747556850344,5.41004671,2523.9,2523.4,0.54328682]
["bitfinex","ETHUSD",1747556850547,1.4479,2523.9,2523.2,3.96313863]
["bitfinex","ETHUSD",1747556850780,1.4479,2523.9,2523.3,3.96305428]
["bitfinex","ETHUSD",1747556851078,3.96230309,2523.8,2522.9,5.43355905]
["bitfinex","ETHUSD",1747556851280,16.023,2523.7,2523.3,8.0]
["bitfinex","ETHUSD",1747556851441,16.023,2523.7,2523.3,6.35562891]
["bitfinex","ETHUSD",1747556851646,1.4479,2523.9,2523.5,3.96274357]
["bitfinex","ETHUSD",1747556851847,1.4479,2523.9,2522.8,19.32372225]
["bitfinex","ETHUSD",1747556851848,1.4479,2523.9,2522.8,1.28689652]
["bitfinex","ETHUSD",1747556852046,19.9852791,2523.8,2523.1,3.96329022]
["bitfinex","ETHUSD",1747556852976,16.023,2523.8,2523.1,8.0]
["bitfinex","ETHUSD",1747556853153,16.024,2523.7,2523.3,3.96297004]
["bitfinex","ETHUSD",1747556854347,16.024,2523.7,2523.2,1.4197]
["bitfinex","ETHUSD",1747556854348,16.024,2523.7,2523.2,5.38286072]
["bitfinex","ETHUSD",1747556854569,16.024,2523.7,2523.2,1.4197]
["bitfinex","ETHUSD",1747556854767,3.96272177,2523.6,2523.0,9.4197]
["bitfinex","ETHUSD",1747556855277,3.96272177,2523.6,2523.0,8.0]
["bitfinex","ETHUSD",1747556855883,1.3819,2523.4,2522.9,8.0]
["bitfinex","ETHUSD",1747556856180,1.3819,2523.4,2522.9,11.96365655]
["bitfinex","ETHUSD",1747556856382,1.3819,2523.6,2523.1,3.96328865]
["bitfinex","ETHUSD",1747556856583,1.3819,2523.6,2523.2,3.96320268]
["bitfinex","ETHUSD",1747556856884,1.3819,2523.6,2523.1,5.15964015]
["bitfinex","ETHUSD",1747556857084,8.016,2523.5,2523.1,5.15964015]
["bitfinex","ETHUSD",1747556857450,8.016,2523.6,2523.2,3.96309164]
["bitfinex","ETHUSD",1747556857676,8.016,2523.6,2523.3,3.96303351]
["bitfinex","ETHUSD",1747556857877,1.3819,2523.9,2523.3,3.96303351]
["bitfinex","ETHUSD",1747556858151,8.016,2523.8,2523.2,4.87543397]
["bitfinex","ETHUSD",1747556859695,8.016,2523.8,2523.2,6.29513397]
["bitfinex","ETHUSD",1747556860395,8.016,2523.8,2523.3,3.96303449]
["bitfinex","ETHUSD",1747556860772,8.016,2523.8,2523.4,3.96277459]
["bitfinex","ETHUSD",1747556861469,8.016,2523.8,2523.3,5.10853028]
["bitfinex","ETHUSD",1747556861470,8.016,2524.5,2524.0,3.96189598]
["bitfinex","ETHUSD",1747556862203,8.016,2524.5,2524.2,3.96162923]
["bitfinex","ETHUSD",1747556862371,8.016,2524.5,2524.1,3.9616997]
["bitfinex","ETHUSD",1747556862692,8.016,2524.5,2524.1,3.9617374]
["bitfinex","ETHUSD",1747556863401,8.016,2524.5,2524.1,4.00135129]
["bitfinex","ETHUSD",1747556863697,8.016,2524.5,2524.1,3.9617374]
["bitfinex","ETHUSD",1747556863899,9.75669,2524.5,2523.7,1.4197]
["bitfinex","ETHUSD",1747556864195,13.71794483,2524.5,2523.8,3.96227357]
["bitfinex","ETHUSD",1747556864563,13.71794483,2524.5,2523.9,3.96212188]
["bitfinex","ETHUSD",1747556864909,13.71794483,2524.5,2523.8,3.96220533]
["bitfinex","ETHUSD",1747556865117,13.71794579,2524.5,2523.8,3.96225093]
["bitfinex","ETHUSD",1747556865707,1.3819,2524.4,2523.8,3.96219761]
["bitfinex","ETHUSD",1747556865912,7.65416891,2524.4,2523.4,1.4197]
["bitfinex","ETHUSD",1747556866209,1.3819,2524.3,2523.4,1.4197]
["bitfinex","ETHUSD",1747556866510,3.96199604,2524.0,2523.4,1.4197]
["bitfinex","ETHUSD",1747556866665,8.016,2523.9,2523.4,1.4197]
["bitfinex","ETHUSD",1747556866863,8.016,2523.9,2523.4,3.26883349]
["bitfinex","ETHUSD",1747556867181,8.016,2523.9,2523.6,0.6]
["bitfinex","ETHUSD",1747556867799,8.008,2524.0,2523.6,0.6]
["bitfinex","ETHUSD",1747556867800,3.96171746,2524.2,2523.6,0.6]
["bitfinex","ETHUSD",1747556868102,8.016,2523.9,2523.6,0.6]
["bitfinex","ETHUSD",1747556869795,5.34343421,2524.3,2523.6,4.56248376]
["bitfinex","ETHUSD",1747556870099,16.014,2524.2,2523.6,5.74189032]
["bitfinex","ETHUSD",1747556870690,16.014,2524.2,2523.6,1.77940656]
["bitfinex","ETHUSD",1747556870888,19.97570475,2524.2,2523.6,1.77940656]
["bitfinex","ETHUSD",1747556871194,3.96182635,2524.1,2523.6,0.6]
["bitfinex","ETHUSD",1747556871404,19.97570546,2524.2,2523.6,0.6]
["bitfinex","ETHUSD",1747556871697,3.96188991,2524.1,2523.6,0.6]
["bitfinex","ETHUSD",1747556871877,3.96180816,2524.1,2523.6,0.6]
["bitfinex","ETHUSD",1747556872078,3.96205118,2524.0,2523.6,0.6]
["bitfinex","ETHUSD",1747556872298,3.96217528,2523.9,2523.6,0.6]
["bitfinex","ETHUSD",1747556872465,5.41197528,2523.9,2523.6,0.6]
["bitfinex","ETHUSD",1747556872664,3.96228422,2523.8,2523.2,3.96315144]
["bitfinex","ETHUSD",1747556872992,1.4498,2523.9,2523.3,3.96303215]
["bitfinex","ETHUSD",1747556873781,8.007,2523.8,2523.3,3.96303215]
["bitfinex","ETHUSD",1747556873979,8.007,2523.8,2523.4,4.35907954]
["bitfinex","ETHUSD",1747556874503,8.007,2523.8,2523.4,4.35913657]
["bitfinex","ETHUSD",1747556875297,9.4558,2523.9,2523.4,4.35915076]
["bitfinex","ETHUSD",1747556875298,1.4498,2523.9,2523.4,4.35915076]
["bitfinex","ETHUSD",1747556875600,8.007,2523.8,2523.4,0.39630322]
["bitfinex","ETHUSD",1747556876216,8.007,2523.8,2523.4,4.35919072]
["bitfinex","ETHUSD",1747556876385,8.007,2523.8,2523.5,4.39859721]
["bitfinex","ETHUSD",1747556876580,1.4498,2524.1,2523.7,3.96236691]
["bitfinex","ETHUSD",1747556876808,8.007,2524.0,2523.6,5.36910922]
["bitfinex","ETHUSD",1747556877197,8.007,2524.1,2523.7,3.96243532]
["bitfinex","ETHUSD",1747556877409,8.007,2524.1,2523.6,5.36913614]
["bitfinex","ETHUSD",1747556877730,8.007,2524.1,2523.6,6.38553484]
["bitfinex","ETHUSD",1747556877931,8.007,2524.1,2523.6,2.4229987]
["bitfinex","ETHUSD",1747556878232,8.007,2524.1,2523.6,6.3854821]
["bitfinex","ETHUSD",1747556878915,8.007,2524.1,2523.6,6.3658331]
["bitfinex","ETHUSD",1747556879100,5.41137754,2524.3,2523.6,2.4033497]
["bitfinex","ETHUSD",1747556879300,8.007,2524.1,2523.6,5.34946351]
["bitfinex","ETHUSD",1747556880536,3.96235109,2523.8,2523.1,3.96329684]
["bitfinex","ETHUSD",1747556880721,8.004,2523.8,2522.5,14.064]
["bitfinex","ETHUSD",1747556881055,11.96636118,2523.8,2523.1,3.96330403]
["bitfinex","ETHUSD",1747556881239,1.59285236,2523.7,2523.1,3.96330403]
["bitfinex","ETHUSD",1747556881409,8.007,2523.6,2523.1,3.96330403]
["bitfinex","ETHUSD",1747556881811,8.007,2523.6,2522.8,9.58127748]
["bitfinex","ETHUSD",1747556882016,8.007,2523.6,2523.2,5.39382066]
["bitfinex","ETHUSD",1747556882237,1.3682,2523.5,2522.8,1.28689652]
["bitfinex","ETHUSD",1747556882439,3.96291205,2523.4,2522.8,1.55865617]
["bitfinex","ETHUSD",1747556882638,3.96314616,2523.3,2522.8,1.28689652]
["bitfinex","ETHUSD",1747556883341,8.003,2523.2,2522.8,1.28689652]
["bitfinex","ETHUSD",1747556883527,8.008,2523.1,2522.8,1.28689652]
["bitfinex","ETHUSD",1747556884600,8.008,2523.1,2522.8,5.25062908]
["bitfinex","ETHUSD",1747556884803,8.008,2523.3,2522.8,6.76511088]
["bitfinex","ETHUSD",1747556885009,8.008,2523.3,2522.8,5.25070484]
["bitfinex","ETHUSD",1747556885218,9.3712,2523.5,2522.8,1.28689652]
["bitfinex","ETHUSD",1747556885219,1.3682,2523.5,2522.8,1.28689652]
["bitfinex","ETHUSD",1747556885432,8.008,2523.5,2523.2,3.96312405]
["bitfinex","ETHUSD",1747556885703,8.008,2523.5,2523.0,3.96342261]
["bitfinex","ETHUSD",1747556885909,8.008,2523.5,2523.1,3.96336758]
["bitfinex","ETHUSD",1747556886104,11.407,2523.8,2523.3,3.96305933]
["bitfinex","ETHUSD",1747556886417,19.415,2523.8,2523.3,5.40626424]
["bitfinex","ETHUSD",1747556887241,11.407,2523.8,2523.4,3.96290093]
["bitfinex","ETHUSD",1747556887550,19.415,2523.8,2523.5,3.96261113]
["bitfinex","ETHUSD",1747556887851,1.3706,2524.1,2523.6,4.75509851]
["bitfinex","ETHUSD",1747556888019,1.3691,2524.3,2523.9,3.96210466]
["bitfinex","ETHUSD",1747556888209,8.008,2524.4,2523.9,0.03961526]
["bitfinex","ETHUSD",1747556888409,1.3691,2524.5,2524.2,3.96150455]
["bitfinex","ETHUSD",1747556888634,8.008,2524.5,2524.2,1.3558]
["bitfinex","ETHUSD",1747556889116,8.008,2524.5,2524.0,5.31775348]
["bitfinex","ETHUSD",1747556889314,8.008,2524.5,2524.0,3.08380115]
["bitfinex","ETHUSD",1747556889714,8.008,2524.5,2524.0,1.3558]
["bitfinex","ETHUSD",1747556890034,8.008,2524.5,2523.8,9.64721583]
["bitfinex","ETHUSD",1747556890333,8.008,2524.5,2523.9,3.96207955]
["bitfinex","ETHUSD",1747556891065,8.008,2524.5,2524.3,3.96142965]
["bitfinex","ETHUSD",1747556891348,11.408,2524.8,2523.8,4.2536737]
["bitfinex","ETHUSD",1747556891349,11.408,2524.8,2524.4,1.3558]
["bitfinex","ETHUSD",1747556891650,0.005,2524.9,2524.6,3.96091707]
["bitfinex","ETHUSD",1747556891825,0.005,2524.9,2524.5,3.96110816]
["bitfinex","ETHUSD",1747556892020,0.005,2524.9,2524.6,3.9610119]
["bitfinex","ETHUSD",1747556892438,0.005,2524.9,2524.5,3.96112249]
["bitfinex","ETHUSD",1747556892638,0.005,2524.9,2524.4,13.31707292]
["bitfinex","ETHUSD",1747556892919,0.005,2524.9,2524.4,9.3558]
["bitfinex","ETHUSD",1747556893449,3.96556938,2524.9,2524.4,8.0]
["bitfinex","ETHUSD",1747556893951,1.3691,2524.7,2524.1,13.31752906]
["bitfinex","ETHUSD",1747556894251,11.96803636,2524.6,2524.1,8.0]
["bitfinex","ETHUSD",1747556894642,11.96803636,2524.6,2524.0,6.06]
["bitfinex","ETHUSD",1747556894846,11.96803636,2524.6,2523.9,3.96204474]
["bitfinex","ETHUSD",1747556895151,11.96803636,2524.6,2523.9,5.71920273]
["bitfinex","ETHUSD",1747556895356,11.96802589,2524.6,2523.9,8.0]
["bitfinex","ETHUSD",1747556895516,3.96152386,2524.3,2523.6,5.39650164]
["bitfinex","ETHUSD",1747556895720,1.4152,2524.2,2523.6,5.39650164]
["bitfinex","ETHUSD",1747556895952,1.4152,2524.2,2523.6,5.39657441]
["bitfinex","ETHUSD",1747556896251,1.4152,2524.2,2523.6,7.13251069]
["bitfinex","ETHUSD",1747556896422,1.4152,2524.2,2523.8,8.0]
["bitfinex","ETHUSD",1747556896946,8.007,2524.3,2524.0,3.96192982]
["bitfinex","ETHUSD",1747556897252,8.007,2524.3,2523.9,3.96205427]
["bitfinex","ETHUSD",1747556897451,8.007,2524.3,2523.8,3.96226628]
["bitfinex","ETHUSD",1747556897618,8.007,2524.3,2523.9,3.96211718]
["bitfinex","ETHUSD",1747556897819,8.007,2524.3,2523.9,3.96200709]
["bitfinex","ETHUSD",1747556898860,8.007,2524.4,2524.0,3.96193452]
["bitfinex","ETHUSD",1747556899857,8.007,2524.4,2524.1,3.96179868]
["bitfinex","ETHUSD",1747556900060,8.007,2524.4,2524.0,3.96189831]
["bitfinex","ETHUSD",1747556900255,16.7821473,2524.7,2524.0,3.96189831]
["bitfinex","ETHUSD",1747556900430,7.995,2524.5,2524.0,3.96189831]
["bitfinex","ETHUSD",1747556900636,7.995,2524.5,2524.1,3.96175315]
["bitfinex","ETHUSD",1747556900831,7.995,2524.5,2524.0,4.56189484]
["bitfinex","ETHUSD",1747556901363,7.995,2524.5,2524.1,3.96172327]
["bitfinex","ETHUSD",1747556901566,23.05030504,2524.7,2524.1,1.434]
["bitfinex","ETHUSD",1747556901567,7.995,2524.6,2524.1,1.434]
["bitfinex","ETHUSD",1747556901725,7.995,2524.8,2524.2,3.96157521]
["bitfinex","ETHUSD",1747556901925,7.995,2524.8,2524.2,5.39564909]
["bitfinex","ETHUSD",1747556902229,7.995,2524.8,2524.3,3.96142796]
["bitfinex","ETHUSD",1747556902422,8.0,2524.9,2524.3,3.96142796]
["bitfinex","ETHUSD",1747556902423,0.005,2524.9,2524.3,3.96140681]
["bitfinex","ETHUSD",1747556902629,8.0,2524.9,2524.3,3.96140681]
["bitfinex","ETHUSD",1747556903042,11.96056166,2524.9,2524.2,5.39558114]
["bitfinex","ETHUSD",1747556903332,3.96073907,2524.8,2524.2,1.434]
["bitfinex","ETHUSD",1747556903750,3.96073907,2524.8,2524.1,3.96173816]
["bitfinex","ETHUSD",1747556904337,14.49361431,2524.9,2524.1,3.96173816]
["bitfinex","ETHUSD",1747556904560,3.96108193,2524.6,2524.0,9.3549]
["bitfinex","ETHUSD",1747556904860,1.4092,2524.5,2524.0,9.3549]
["bitfinex","ETHUSD",1747556905162,1.4092,2524.5,2524.1,3.96178053]
["bitfinex","ETHUSD",1747556905357,1.4092,2524.5,2524.0,13.3168181]
["bitfinex","ETHUSD",1747556905556,1.4092,2524.5,2524.1,3.96178238]
["bitfinex","ETHUSD",1747556905762,1.4092,2524.5,2524.2,8.0]
["bitfinex","ETHUSD",1747556906261,9.4042,2524.5,2524.2,8.0]
["bitfinex","ETHUSD",1747556906663,1.4092,2524.7,2524.3,3.96146111]
["bitfinex","ETHUSD",1747556906824,9.4042,2524.7,2524.2,3.96153942]
["bitfinex","ETHUSD",1747556907028,9.4042,2524.7,2524.1,3.96167382]
["bitfinex","ETHUSD",1747556907261,3.96134889,2524.4,2523.9,1.24975644]
["bitfinex","ETHUSD",1747556907469,3.96124896,2524.5,2523.9,1.24975644]
["bitfinex","ETHUSD",1747556907968,3.96127091,2524.5,2523.9,1.24975644]
["bitfinex","ETHUSD",1747556908272,3.9613792,2524.4,2523.9,1.24975644]
["bitfinex","ETHUSD",1747556908474,15.89736885,2524.7,2523.9,1.24975644]
["bitfinex","ETHUSD",1747556908767,6.35003267,2524.6,2523.9,5.21186544]
["bitfinex","ETHUSD",1747556909869,6.35011032,2524.6,2523.9,1.24975644]
["bitfinex","ETHUSD",1747556910071,3.9614392,2524.4,2523.9,1.24975644]
["bitfinex","ETHUSD",1747556910768,1.4561,2524.2,2523.9,1.24975644]
["bitfinex","ETHUSD",1747556911554,9.4511,2524.2,2523.9,1.24975644]
["bitfinex","ETHUSD",1747556911744,15.55309528,2524.2,2523.9,1.24975644]
["bitfinex","ETHUSD",1747556912069,3.96183447,2524.1,2523.9,1.24975644]
["bitfinex","ETHUSD",1747556912250,15.55303777,2524.2,2523.9,1.24975644]
["bitfinex","ETHUSD",1747556913077,7.995,2524.4,2524.0,1.3899]
["bitfinex","ETHUSD",1747556913598,9.4324,2524.5,2524.0,5.35182681]
["bitfinex","ETHUSD",1747556914434,7.995,2524.5,2524.0,5.35182681]
["bitfinex","ETHUSD",1747556914635,7.995,2524.5,2524.1,3.96176607]
["bitfinex","ETHUSD",1747556914850,2.38893689,2524.6,2524.1,3.96176607]
["bitfinex","ETHUSD",1747556915044,15.984,2524.5,2524.0,5.35182769]
["bitfinex","ETHUSD",1747556915546,7.995,2524.5,2524.0,5.35182769]
["bitfinex","ETHUSD",1747556917975,7.995,2524.5,2524.1,8.0]
["bitfinex","ETHUSD",1747556918291,7.995,2524.5,2524.1,11.96168994]
["bitfinex","ETHUSD",1747556918497,3.96081322,2524.8,2524.1,11.96168994]
["bitfinex","ETHUSD",1747556918799,15.982,2524.7,2524.1,11.96168994]
["bitfinex","ETHUSD",1747556919294,7.995,2524.6,2524.1,8.0]
["bitfinex","ETHUSD",1747556919457,0.005,2524.9,2524.5,1.4161]
["bitfinex","ETHUSD",1747556919884,0.005,2524.9,2524.5,5.37726912]
["bitfinex","ETHUSD",1747556920057,0.005,2524.9,2524.6,3.96094626]
["bitfinex","ETHUSD",1747556920655,0.005,2524.9,2524.8,3.96070975]
["bitfinex","ETHUSD",1747556921355,0.005,2524.9,2524.8,13.37680975]
["bitfinex","ETHUSD",1747556923396,0.005,2524.9,2524.8,13.74932353]
["bitfinex","ETHUSD",1747556924909,0.005,2524.9,2524.8,0.37251378]
["bitfinex","ETHUSD",1747556926075,0.005,2524.9,2524.8,0.83714192]
["bitfinex","ETHUSD",1747556926978,12.48691205,2524.9,2524.8,0.83714192]
["bitfinex","ETHUSD",1747556927368,12.48691205,2524.9,2524.8,0.37251378]
["bitfinex","ETHUSD",1747556927570,8.52635916,2524.9,2524.8,0.37251378]
["bitfinex","ETHUSD",1747556927981,0.54435916,2524.9,2524.4,4.42596497]
["bitfinex","ETHUSD",1747556928182,0.005,2524.9,2524.5,4.99285399]
["bitfinex","ETHUSD",1747556928379,0.005,2524.9,2524.6,3.96089592]
["bitfinex","ETHUSD",1747556928602,0.005,2524.9,2524.7,3.96076711]
["bitfinex","ETHUSD",1747556928878,0.005,2524.9,2524.7,3.96086663]
["bitfinex","ETHUSD",1747556929766,0.005,2524.9,2524.8,0.37167695]
["bitfinex","ETHUSD",1747556929972,0.005,2524.9,2524.8,4.3323867]
["bitfinex","ETHUSD",1747556930409,0.005,2524.9,2524.8,0.37167695]
["bitfinex","ETHUSD",1747556930766,0.005,2524.9,2524.8,4.3323867]
["bitfinex","ETHUSD",1747556931196,0.005,2524.9,2524.8,5.20817343]
["bitfinex","ETHUSD",1747556931400,0.005,2524.9,2524.8,4.3323867]
["bitfinex","ETHUSD",1747556931902,0.005,2524.9,2524.8,0.37167695]
["bitfinex","ETHUSD",1747556932200,0.005,2524.9,2524.8,4.3323867]
["bitfinex","ETHUSD",1747556932406,0.005,2524.9,2524.8,0.37167695]
["bitfinex","ETHUSD",1747556933497,3.96555289,2524.9,2524.8,0.37167695]
["bitfinex","ETHUSD",1747556933670,1.69625903,2524.9,2524.8,0.37167695]
["bitfinex","ETHUSD",1747556933870,5.65681192,2524.9,2524.8,0.37167695]
["bitfinex","ETHUSD",1747556934270,6.66331192,2524.9,2524.8,0.37167695]
["bitfinex","ETHUSD",1747556934672,3.96098054,2524.7,2524.4,0.46462814]
["bitfinex","ETHUSD",1747556934872,7.98,2524.6,2524.4,0.46462814]
["bitfinex","ETHUSD",1747556935401,3.96073072,2524.8,2524.4,0.46462814]
["bitfinex","ETHUSD",1747556935608,16.62534898,2524.7,2524.5,0.37181331]
["bitfinex","ETHUSD",1747556935771,0.66634898,2524.7,2524.5,0.37181331]
["bitfinex","ETHUSD",1747556935968,12.94752352,2524.6,2524.5,0.37181331]
["bitfinex","ETHUSD",1747556936400,12.94752352,2524.6,2524.2,0.46462814]
["bitfinex","ETHUSD",1747556937301,3.96128314,2524.5,2524.0,0.83650727]
["bitfinex","ETHUSD",1747556937505,3.96152981,2524.3,2524.0,0.83650727]
["bitfinex","ETHUSD",1747556938078,3.96138586,2524.4,2524.0,0.83650727]
["bitfinex","ETHUSD",1747556938284,8.9865,2524.6,2524.0,0.83650727]
["bitfinex","ETHUSD",1747556938489,15.959,2524.5,2524.0,0.83650727]
["bitfinex","ETHUSD",1747556938891,15.959,2524.5,2524.0,0.37187913]
["bitfinex","ETHUSD",1747556939209,1.0065,2524.6,2524.0,4.33381484]
["bitfinex","ETHUSD",1747556939404,15.958,2524.5,2524.0,4.33381484]
["bitfinex","ETHUSD",1747556939611,15.958,2524.5,2524.0,0.37187913]
["bitfinex","ETHUSD",1747556939913,15.958,2524.5,2524.1,0.37187913]
["bitfinex","ETHUSD",1747556940403,7.981,2524.4,2524.1,0.37187913]
["bitfinex","ETHUSD",1747556941821,7.981,2524.4,2524.1,4.33364921]
["bitfinex","ETHUSD",1747556942023,7.981,2524.4,2524.1,0.37187913]
["bitfinex","ETHUSD",1747556942225,7.981,2524.5,2524.1,0.37187913]
["bitfinex","ETHUSD",1747556942818,7.977,2524.6,2524.1,0.37187913]
["bitfinex","ETHUSD",1747556942819,1.0115,2524.9,2524.3,3.96140137]
["bitfinex","ETHUSD",1747556942990,7.981,2524.7,2524.3,3.96140137]
["bitfinex","ETHUSD",1747556943191,7.981,2524.7,2524.4,3.96130527]
["bitfinex","ETHUSD",1747556943386,7.981,2524.7,2524.5,1.0698]
["bitfinex","ETHUSD",1747556943974,3.96557078,2524.9,2524.4,0.37187913]
["bitfinex","ETHUSD",1747556944309,4.98483522,2524.6,2524.3,0.37187913]
["bitfinex","ETHUSD",1747556945337,1.0238,2524.6,2524.3,0.37187913]
["bitfinex","ETHUSD",1747556945517,1.0238,2524.6,2524.0,4.79845983]
["bitfinex","ETHUSD",1747556946033,1.0238,2524.6,2524.1,3.96172866]
["bitfinex","ETHUSD",1747556946222,1.0238,2524.6,2524.0,4.79839835]
["bitfinex","ETHUSD",1747556946424,1.0238,2524.6,2524.1,0.37187913]
["bitfinex","ETHUSD",1747556947027,7.982,2524.5,2524.1,0.37187913]
["bitfinex","ETHUSD",1747556947195,11.94326158,2524.5,2524.1,0.37187913]
["bitfinex","ETHUSD",1747556947402,3.96142782,2524.4,2524.1,0.37187913]
["bitfinex","ETHUSD",1747556947939,5.04254865,2524.3,2524.1,0.37187913]
["bitfinex","ETHUSD",1747556948100,3.96165121,2524.2,2524.1,0.37187913]
["bitfinex","ETHUSD",1747556948302,4.8620712,2524.2,2524.1,0.37187913]
["bitfinex","ETHUSD",1747556948498,3.96180816,2524.1,2524.0,0.37187913]
["bitfinex","ETHUSD",1747556948702,13.01670816,2524.1,2524.0,0.37187913]
["bitfinex","ETHUSD",1747556949525,13.01670816,2524.1,2523.9,1.24975644]
["bitfinex","ETHUSD",1747556949526,3.96196513,2524.0,2523.9,1.24975644]
["bitfinex","ETHUSD",1747556949842,7.982,2524.0,2523.9,1.24975644]
["bitfinex","ETHUSD",1747556950047,11.70848457,2524.0,2523.9,1.24975644]
["bitfinex","ETHUSD",1747556950247,15.6704497,2524.0,2523.9,1.24975644]
["bitfinex","ETHUSD",1747556950405,11.70848457,2524.0,2523.9,1.24975644]
["bitfinex","ETHUSD",1747556951309,15.6704497,2524.0,2523.9,1.24975644]
["bitfinex","ETHUSD",1747556952951,16.7749497,2524.0,2523.9,1.24975644]
["bitfinex","ETHUSD",1747556953337,17.3249497,2524.0,2523.9,1.24975644]
["bitfinex","ETHUSD",1747556953651,25.3249497,2524.0,2523.9,1.24975644]
["bitfinex","ETHUSD",1747556958756,25.3249497,2524.0,2523.9,0.93731733]
["bitfinex","ETHUSD",1747556958956,3.96371418,2522.9,2522.7,0.46462814]
["bitfinex","ETHUSD",1747556959156,3.96385776,2522.8,2522.5,0.7744]
["bitfinex","ETHUSD",1747556959946,7.984,2522.9,2522.5,0.7744]
["bitfinex","ETHUSD",1747556960148,11.94771362,2522.9,2522.5,0.7744]
["bitfinex","ETHUSD",1747556960360,3.96386899,2522.8,2522.5,0.7744]
["bitfinex","ETHUSD",1747556960555,11.9477619,2522.9,2522.5,0.7744]
["bitfinex","ETHUSD",1747556960758,3.96406027,2522.7,2522.4,0.46462814]
["bitfinex","ETHUSD",1747556961222,3.96392557,2522.8,2522.4,0.46462814]
["bitfinex","ETHUSD",1747556961425,15.943,2522.7,2522.4,0.46462814]
["bitfinex","ETHUSD",1747556961729,0.7779,2523.1,2522.5,0.7744]
["bitfinex","ETHUSD",1747556961930,7.972,2522.9,2522.5,1.29476572]
["bitfinex","ETHUSD",1747556962742,7.972,2522.9,2522.3,0.7744]
["bitfinex","ETHUSD",1747556962947,3.96366825,2523.0,2522.3,4.73900461]
["bitfinex","ETHUSD",1747556963234,7.972,2522.8,2522.3,4.73900461]
["bitfinex","ETHUSD",1747556963434,7.972,2522.8,2522.4,3.96446154]
["bitfinex","ETHUSD",1747556963688,7.972,2522.8,2522.4,4.83482506]
["bitfinex","ETHUSD",1747556963860,3.96345525,2523.1,2522.4,4.83482506]
["bitfinex","ETHUSD",1747556964029,7.972,2522.9,2522.5,0.7744]
["bitfinex","ETHUSD",1747556964352,7.972,2522.9,2522.6,3.96414521]
["bitfinex","ETHUSD",1747556964558,7.973,2523.0,2522.6,3.96414521]
["bitfinex","ETHUSD",1747556964780,7.973,2523.0,2522.6,0.95733816]
["bitfinex","ETHUSD",1747556965141,7.973,2523.0,2522.3,3.96458592]
["bitfinex","ETHUSD",1747556965142,3.96404027,2522.7,2522.3,0.7744]
["bitfinex","ETHUSD",1747556965358,3.96394089,2522.8,2522.3,0.7744]
["bitfinex","ETHUSD",1747556965664,0.55,2522.9,2522.0,0.7744]
["bitfinex","ETHUSD",1747556965843,3.96434123,2522.5,2522.0,0.7744]
["bitfinex","ETHUSD",1747556966027,7.973,2522.4,2522.0,0.7744]
["bitfinex","ETHUSD",1747556967560,3.96423697,2522.6,2522.0,0.7744]
["bitfinex","ETHUSD",1747556967561,7.974,2522.6,2522.0,4.73937419]
["bitfinex","ETHUSD",1747556967766,11.93817391,2522.6,2522.0,4.73944006]
["bitfinex","ETHUSD",1747556968057,11.93817391,2522.6,2522.0,0.7744]
["bitfinex","ETHUSD",1747556968260,7.974,2522.6,2522.0,0.7744]
["bitfinex","ETHUSD",1747556968465,7.974,2522.5,2522.1,3.96493095]
["bitfinex","ETHUSD",1747556968666,7.974,2522.5,2522.0,4.73944869]
["bitfinex","ETHUSD",1747556969064,7.974,2522.5,2522.1,4.33641646]
["bitfinex","ETHUSD",1747556969376,5.29034804,2522.8,2522.1,4.33645932]
["bitfinex","ETHUSD",1747556969678,7.974,2522.5,2522.2,0.7744]
["bitfinex","ETHUSD",1747556970682,7.974,2522.4,2522.2,0.7744]
["bitfinex","ETHUSD",1747556972555,11.93855421,2522.4,2521.9,0.7744]
["bitfinex","ETHUSD",1747556972882,7.974,2522.4,2521.9,0.7744]
["bitfinex","ETHUSD",1747556973882,7.974,2522.4,2521.9,4.73959115]
["bitfinex","ETHUSD",1747556974084,7.974,2522.4,2521.9,5.65655132]
["bitfinex","ETHUSD",1747556974580,3.96438163,2522.5,2522.0,0.37191343]
["bitfinex","ETHUSD",1747556974788,0.833,2524.7,2523.9,0.7943]
["bitfinex","ETHUSD",1747556975081,0.833,2524.7,2524.0,0.47564963]
["bitfinex","ETHUSD",1747556975268,0.833,2524.7,2524.0,1.06931428]
["bitfinex","ETHUSD",1747556975445,0.833,2524.7,2523.9,0.7943]
["bitfinex","ETHUSD",1747556975651,15.943,2524.6,2523.9,0.7943]
["bitfinex","ETHUSD",1747556976485,15.941,2524.5,2523.9,0.7943]
["bitfinex","ETHUSD",1747556977685,7.966,2524.4,2523.9,4.75640173]
["bitfinex","ETHUSD",1747556977889,7.973,2524.3,2523.9,0.7943]
["bitfinex","ETHUSD",1747556978583,9.5669,2524.3,2523.6,0.755]
["bitfinex","ETHUSD",1747556978784,12.1664,2524.2,2523.5,0.46447869]
["bitfinex","ETHUSD",1747556979353,12.1664,2524.2,2523.3,0.755]
["bitfinex","ETHUSD",1747556980677,12.1664,2524.2,2523.3,4.71802922]
["bitfinex","ETHUSD",1747556980859,12.1664,2524.2,2523.4,3.96290718]
["bitfinex","ETHUSD",1747556981234,2.17333,2524.1,2523.4,3.96290718]
["bitfinex","ETHUSD",1747556981355,15.937,2524.0,2523.4,3.96290718]
["bitfinex","ETHUSD",1747556981994,15.937,2524.0,2523.3,4.71799153]
["bitfinex","ETHUSD",1747556982291,15.937,2524.0,2523.4,3.96281671]
["bitfinex","ETHUSD",1747556982688,15.937,2524.0,2523.4,4.33446687]
["bitfinex","ETHUSD",1747556982999,1.5954681,2523.9,2523.4,4.33446687]
["bitfinex","ETHUSD",1747556983360,1.5954681,2523.9,2523.5,3.96273497]
["bitfinex","ETHUSD",1747556985192,1.5954681,2523.9,2523.6,3.96258828]
["bitfinex","ETHUSD",1747556985394,15.936,2523.8,2523.7,3.9624361]
["bitfinex","ETHUSD",1747556985589,2.17333,2524.1,2523.7,3.9624361]
["bitfinex","ETHUSD",1747556985771,15.936,2524.0,2523.3,4.71804082]
["bitfinex","ETHUSD",1747556986095,2.17333,2524.1,2523.3,4.71804082]
["bitfinex","ETHUSD",1747556986096,15.936,2523.9,2523.3,4.71804082]
["bitfinex","ETHUSD",1747556986310,2.17333,2524.1,2523.3,4.71804082]
["bitfinex","ETHUSD",1747556986495,15.936,2523.8,2523.7,3.96235106]
["bitfinex","ETHUSD",1747556987189,1.433973,2524.0,2523.8,3.96219865]
["bitfinex","ETHUSD",1747556987486,15.936,2523.9,2523.8,3.96219865]
["bitfinex","ETHUSD",1747556988304,1.433973,2524.0,2523.9,3.96212211]
["bitfinex","ETHUSD",1747556988510,17.368973,2524.0,2523.9,3.96212211]
["bitfinex","ETHUSD",1747556988811,11.41,2524.2,2524.1,3.96180816]
["bitfinex","ETHUSD",1747556989011,7.972,2524.4,2524.3,3.96149427]
["bitfinex","ETHUSD",1747556989373,7.972,2524.4,2524.3,4.72979427]
["bitfinex","ETHUSD",1747556989812,12.1695,2525.0,2524.8,3.96070975]
["bitfinex","ETHUSD",1747556990026,11.409,2525.0,2524.8,3.96070975]
["bitfinex","ETHUSD",1747556990315,11.409,2525.0,2524.8,4.72900975]
["bitfinex","ETHUSD",1747556991101,15.925,2525.4,2524.8,4.72900975]
["bitfinex","ETHUSD",1747556991304,10.8105,2525.8,2524.8,4.72900975]
["bitfinex","ETHUSD",1747556991490,7.962,2525.4,2524.8,4.72900975]
["bitfinex","ETHUSD",1747556991689,11.407,2525.9,2524.8,12.72900975]
["bitfinex","ETHUSD",1747556991921,7.962,2525.7,2524.8,12.72900975]
["bitfinex","ETHUSD",1747556992087,7.962,2525.8,2524.8,12.72900975]
["bitfinex","ETHUSD",1747556992419,15.923,2525.8,2524.8,12.72900975]
["bitfinex","ETHUSD",1747556992588,15.923,2525.8,2524.8,13.09878496]
["bitfinex","ETHUSD",1747556993120,15.923,2525.8,2524.8,13.38995565]
["bitfinex","ETHUSD",1747556993320,15.923,2525.8,2524.8,16.58918608]
["bitfinex","ETHUSD",1747556994001,15.923,2525.8,2524.8,8.58918608]
["bitfinex","ETHUSD",1747556995824,7.959,2525.6,2524.8,8.58918608]
["bitfinex","ETHUSD",1747556996725,7.962,2525.8,2524.8,8.58918608]
["bitfinex","ETHUSD",1747556996894,7.959,2525.7,2524.8,8.58918608]
["bitfinex","ETHUSD",1747556998191,7.959,2525.7,2524.8,5.38995565]
["bitfinex","ETHUSD",1747556998806,7.959,2525.7,2524.8,5.02018044]
["bitfinex","ETHUSD",1747556999717,0.8207,2525.5,2524.8,5.02018044]
["bitfinex","ETHUSD",1747557001455,7.958,2525.5,2524.8,5.0597824]
["bitfinex","ETHUSD",1747557001657,0.8207,2525.8,2524.8,5.02018044]
["bitfinex","ETHUSD",1747557001956,15.914,2525.7,2524.8,5.02018044]
["bitfinex","ETHUSD",1747557002764,15.914,2525.7,2524.8,5.09240788]
["bitfinex","ETHUSD",1747557002921,15.914,2525.7,2524.8,6.97248288]
["bitfinex","ETHUSD",1747557004924,0.8207,2525.8,2524.8,15.01208066]
["bitfinex","ETHUSD",1747557005156,0.8207,2525.8,2524.8,14.97248288]
["bitfinex","ETHUSD",1747557005355,7.958,2525.8,2524.8,14.97248288]
["bitfinex","ETHUSD",1747557005557,19.362,2525.9,2524.8,14.97248288]
["bitfinex","ETHUSD",1747557005558,19.365,2525.9,2524.8,29.54048288]
["bitfinex","ETHUSD",1747557005946,7.958,2525.9,2524.8,29.54048288]
["bitfinex","ETHUSD",1747557006261,0.7997,2526.5,2526.3,3.9582506]
["bitfinex","ETHUSD",1747557006463,0.7997,2526.5,2525.7,3.95918506]
["bitfinex","ETHUSD",1747557006661,0.7997,2526.5,2526.2,3.95839458]
["bitfinex","ETHUSD",1747557006851,0.7997,2526.5,2525.6,0.8192]
["bitfinex","ETHUSD",1747557007045,3.95835807,2526.3,2525.6,3.95940412]
["bitfinex","ETHUSD",1747557007261,1.87246729,2526.2,2525.4,0.17022745]
["bitfinex","ETHUSD",1747557007469,15.91,2526.1,2525.4,0.17022745]
["bitfinex","ETHUSD",1747557007670,7.953,2526.0,2525.9,3.95888808]
["bitfinex","ETHUSD",1747557008273,7.953,2526.0,2525.9,3.95898491]
["bitfinex","ETHUSD",1747557008624,7.953,2526.1,2526.0,3.95877794]
["bitfinex","ETHUSD",1747557008828,7.957,2526.1,2526.0,3.95877794]
["bitfinex","ETHUSD",1747557009066,0.7997,2526.2,2526.1,3.95867146]
["bitfinex","ETHUSD",1747557009267,7.957,2526.2,2526.1,3.95867146]
["bitfinex","ETHUSD",1747557009566,8.7693,2526.4,2526.3,3.95835807]
["bitfinex","ETHUSD",1747557009763,0.8123,2526.4,2526.3,3.95835807]
["bitfinex","ETHUSD",1747557010059,7.957,2526.5,2526.3,3.95827925]
["bitfinex","ETHUSD",1747557010375,7.957,2526.5,2526.2,3.95842722]
["bitfinex","ETHUSD",1747557010741,0.8123,2526.3,2525.2,0.819]
["bitfinex","ETHUSD",1747557010969,0.8123,2526.3,2525.5,3.95950258]
["bitfinex","ETHUSD",1747557010970,4.77068128,2526.3,2525.5,3.95950258]
["bitfinex","ETHUSD",1747557011134,0.8123,2526.3,2525.7,3.95929709]
["bitfinex","ETHUSD",1747557011351,0.8123,2526.3,2525.6,3.95945517]
["bitfinex","ETHUSD",1747557011555,5.23558293,2526.2,2525.6,3.95945517]
["bitfinex","ETHUSD",1747557011771,7.952,2526.1,2525.6,3.95945517]
["bitfinex","ETHUSD",1747557012061,0.8123,2525.9,2525.3,4.42080558]
["bitfinex","ETHUSD",1747557012249,0.8123,2525.9,2525.4,4.12990368]
["bitfinex","ETHUSD",1747557012705,0.8123,2525.9,2525.7,3.95929478]
["bitfinex","ETHUSD",1747557012866,15.907,2526.0,2525.8,3.95910905]
["bitfinex","ETHUSD",1747557013187,15.907,2526.0,2525.7,3.95927864]
["bitfinex","ETHUSD",1747557013392,15.907,2526.0,2525.7,3.95921075]
["bitfinex","ETHUSD",1747557013552,15.907,2526.0,2525.6,3.95937539]
["bitfinex","ETHUSD",1747557013753,17.18030306,2526.0,2525.4,4.12986209]
["bitfinex","ETHUSD",1747557013961,17.18030306,2526.0,2525.5,3.95947244]
["bitfinex","ETHUSD",1747557014678,17.18030306,2526.0,2525.6,3.95944054]
["bitfinex","ETHUSD",1747557015068,17.18030306,2526.0,2525.5,3.9595916]
["bitfinex","ETHUSD",1747557015253,17.18030306,2526.0,2525.6,3.9593347]
["bitfinex","ETHUSD",1747557015568,2.1139016,2525.9,2525.4,4.12993448]
["bitfinex","ETHUSD",1747557015764,3.95961195,2525.5,2525.4,0.17022745]
["bitfinex","ETHUSD",1747557015978,29.18421195,2525.5,2525.4,0.17022745]
["bitfinex","ETHUSD",1747557016687,39.23421195,2525.5,2525.4,0.17022745]
["bitfinex","ETHUSD",1747557017193,39.45525527,2525.5,2525.4,0.17022745]
["bitfinex","ETHUSD",1747557017488,5.28089603,2525.0,2524.9,0.61950419]
["bitfinex","ETHUSD",1747557017680,31.99798342,2525.0,2524.9,0.61950419]
["bitfinex","ETHUSD",1747557017877,32.21902674,2525.0,2524.9,0.61950419]
["bitfinex","ETHUSD",1747557018800,0.7705,2524.2,2523.7,4.25532879]
["bitfinex","ETHUSD",1747557018961,8.7275,2524.2,2523.7,5.22045614]
["bitfinex","ETHUSD",1747557019360,8.7275,2524.2,2523.7,0.96512735]
["bitfinex","ETHUSD",1747557019563,4.7329361,2523.7,2523.6,0.61950419]
["bitfinex","ETHUSD",1747557019798,20.6409361,2523.7,2523.6,0.61950419]
["bitfinex","ETHUSD",1747557020297,21.1909361,2523.7,2523.6,0.61950419]
["bitfinex","ETHUSD",1747557020661,3.96306424,2523.3,2523.2,0.94954236]
["bitfinex","ETHUSD",1747557020862,3.96259312,2523.6,2523.2,0.94954236]
["bitfinex","ETHUSD",1747557021066,12.7215,2523.7,2523.2,0.94954236]
["bitfinex","ETHUSD",1747557021067,15.908,2523.3,2523.2,0.94954236]
["bitfinex","ETHUSD",1747557021592,12.1715,2523.7,2523.2,0.94954236]
["bitfinex","ETHUSD",1747557021797,15.904,2523.3,2523.2,0.94954236]
["bitfinex","ETHUSD",1747557022994,19.86706424,2523.3,2523.2,0.94954236]
["bitfinex","ETHUSD",1747557023492,15.904,2523.3,2523.2,0.94954236]
["bitfinex","ETHUSD",1747557023795,19.86706424,2523.3,2523.2,0.94954236]
["bitfinex","ETHUSD",1747557023992,20.63756424,2523.3,2523.2,0.94954236]
["bitfinex","ETHUSD",1747557024194,21.9108673,2523.3,2523.2,0.94954236]
["bitfinex","ETHUSD",1747557024559,29.9108673,2523.3,2523.2,0.94954236]
["bitfinex","ETHUSD",1747557025696,30.4608673,2523.3,2523.2,0.94954236]
["bitfinex","ETHUSD",1747557026500,30.4648673,2523.3,2523.2,0.94954236]
["bitfinex","ETHUSD",1747557026883,14.0068673,2523.3,2523.2,0.94954236]
["bitfinex","ETHUSD",1747557027077,28.64056424,2523.3,2523.2,0.94954236]
["bitfinex","ETHUSD",1747557027392,15.909,2523.3,2523.2,0.94954236]
["bitfinex","ETHUSD",1747557028301,7.956,2523.3,2523.2,0.94954236]
["bitfinex","ETHUSD",1747557028505,15.911,2523.3,2523.2,0.94954236]
["bitfinex","ETHUSD",1747557029107,15.91,2523.3,2523.2,0.94954236]
["bitfinex","ETHUSD",1747557030114,0.7737,2523.5,2523.2,0.94954236]
["bitfinex","ETHUSD",1747557030289,19.87306424,2523.3,2523.2,0.94954236]
["bitfinex","ETHUSD",1747557030494,15.91,2523.3,2523.2,0.94954236]
["bitfinex","ETHUSD",1747557030908,0.47362987,2523.4,2523.2,0.94954236]
["bitfinex","ETHUSD",1747557031110,15.911,2523.3,2523.2,0.94954236]
["bitfinex","ETHUSD",1747557031698,15.91,2523.3,2523.2,0.94954236]
["bitfinex","ETHUSD",1747557031894,17.41428254,2523.7,2523.2,0.94954236]
["bitfinex","ETHUSD",1747557032097,18.04766163,2523.6,2523.2,4.91273866]
["bitfinex","ETHUSD",1747557032395,0.55,2523.5,2523.2,0.94954236]
["bitfinex","ETHUSD",1747557032600,8.0,2523.2,2522.1,0.7949]
["bitfinex","ETHUSD",1747557032825,3.96362573,2523.0,2522.4,3.96435846]
["bitfinex","ETHUSD",1747557033128,3.96362573,2523.0,2522.3,3.96456165]
["bitfinex","ETHUSD",1747557033333,3.96369965,2522.9,2522.2,3.96473941]
["bitfinex","ETHUSD",1747557033537,3.96404037,2522.7,2522.1,0.7949]
["bitfinex","ETHUSD",1747557033721,7.957,2522.6,2522.1,5.05848325]
["bitfinex","ETHUSD",1747557033907,16.6958,2522.8,2522.2,3.96479264]
["bitfinex","ETHUSD",1747557034110,16.6958,2522.8,2522.1,1.09363397]
["bitfinex","ETHUSD",1747557034111,16.6958,2522.8,2522.1,5.05846421]
["bitfinex","ETHUSD",1747557034298,21.35817393,2522.8,2522.2,3.96476943]
["bitfinex","ETHUSD",1747557034501,17.3942284,2522.8,2522.2,3.96476943]
["bitfinex","ETHUSD",1747557034725,3.9640141,2522.7,2522.1,5.05853598]
["bitfinex","ETHUSD",1747557035152,3.96433902,2522.5,2522.1,1.09363397]
["bitfinex","ETHUSD",1747557035301,3.96448329,2522.4,2521.9,0.7949]
["bitfinex","ETHUSD",1747557035843,3.964501,2522.4,2521.9,0.7949]
["bitfinex","ETHUSD",1747557036049,3.96474628,2522.3,2521.9,0.7949]
["bitfinex","ETHUSD",1747557036347,19.87674628,2522.3,2521.9,0.7949]
["bitfinex","ETHUSD",1747557038542,15.913,2522.2,2521.9,0.7949]
["bitfinex","ETHUSD",1747557038742,15.913,2522.2,2521.9,4.76008981]
["bitfinex","ETHUSD",1747557039157,15.913,2522.2,2521.9,0.7949]
["bitfinex","ETHUSD",1747557040222,19.87787436,2522.2,2521.7,4.7260474]
["bitfinex","ETHUSD",1747557040557,15.913,2522.2,2521.8,3.96540638]
["bitfinex","ETHUSD",1747557041755,15.913,2522.2,2521.7,4.72602753]
["bitfinex","ETHUSD",1747557041959,15.913,2522.2,2521.7,0.7605]
["bitfinex","ETHUSD",1747557041960,3.9651202,2522.0,2521.7,0.7605]
["bitfinex","ETHUSD",1747557042145,16.706,2522.2,2521.7,0.7605]
["bitfinex","ETHUSD",1747557042347,8.751,2522.2,2521.7,0.7605]
["bitfinex","ETHUSD",1747557042551,7.955,2522.1,2521.7,0.7605]
["bitfinex","ETHUSD",1747557043026,7.955,2522.1,2521.7,4.725995]
["bitfinex","ETHUSD",1747557043559,7.955,2522.1,2521.3,11.92319412]
["bitfinex","ETHUSD",1747557043560,3.96537912,2521.9,2521.3,3.96613113]
["bitfinex","ETHUSD",1747557043856,3.96550032,2521.8,2521.3,3.96613113]
["bitfinex","ETHUSD",1747557044264,3.96533334,2521.9,2521.4,3.96600647]
["bitfinex","ETHUSD",1747557044559,3.96533334,2521.9,2521.3,3.96613939]
["bitfinex","ETHUSD",1747557044861,3.96533334,2521.9,2521.4,3.96603065]
["bitfinex","ETHUSD",1747557045077,3.96533334,2521.9,2521.4,4.27019435]
["bitfinex","ETHUSD",1747557045479,3.96543949,2521.8,2521.4,0.3041637]
["bitfinex","ETHUSD",1747557045657,3.96534359,2521.9,2521.4,0.3041637]
["bitfinex","ETHUSD",1747557045969,10.02207962,2522.1,2521.4,3.96596188]
["bitfinex","ETHUSD",1747557046184,3.96519569,2522.0,2521.3,3.96614755]
["bitfinex","ETHUSD",1747557046532,15.916,2521.9,2521.3,0.71724488]
["bitfinex","ETHUSD",1747557046733,3.96551997,2521.8,2521.3,3.96617663]
["bitfinex","ETHUSD",1747557046932,3.96551997,2521.8,2521.2,4.79878572]
["bitfinex","ETHUSD",1747557047133,19.88128986,2521.9,2521.2,4.79878572]
["bitfinex","ETHUSD",1747557047375,3.96559656,2521.7,2521.2,4.79878572]
["bitfinex","ETHUSD",1747557047544,15.916,2521.9,2521.2,1.12290158]
["bitfinex","ETHUSD",1747557047733,4.76357877,2521.7,2521.2,1.12290158]
["bitfinex","ETHUSD",1747557047934,3.96577653,2521.6,2521.2,1.12290158]
["bitfinex","ETHUSD",1747557048135,3.96577653,2521.6,2521.2,0.29040158]
["bitfinex","ETHUSD",1747557048336,3.96577653,2521.6,2521.1,11.96649446]
["bitfinex","ETHUSD",1747557048537,4.76357877,2521.7,2521.0,0.8024]
["bitfinex","ETHUSD",1747557048538,0.798,2521.7,2521.0,0.8024]
["bitfinex","ETHUSD",1747557048769,3.9660104,2521.5,2521.0,0.8024]
["bitfinex","ETHUSD",1747557048971,3.9660104,2521.5,2521.0,4.76905218]
["bitfinex","ETHUSD",1747557049476,3.9660104,2521.5,2521.0,0.8024]
["bitfinex","ETHUSD",1747557049837,7.961,2521.4,2521.0,4.76907587]
["bitfinex","ETHUSD",1747557050239,0.798,2521.2,2520.7,0.95921261]
["bitfinex","ETHUSD",1747557050453,15.916,2521.4,2520.8,0.8024]
["bitfinex","ETHUSD",1747557050454,0.7961,2521.3,2520.8,0.8024]
["bitfinex","ETHUSD",1747557050741,0.7961,2521.3,2520.9,3.96682622]
["bitfinex","ETHUSD",1747557050941,3.96304965,2523.4,2521.3,7.9324158]
["bitfinex","ETHUSD",1747557051140,0.798,2523.9,2521.0,19.376]
["bitfinex","ETHUSD",1747557051141,0.798,2523.9,2522.0,0.8024]
["bitfinex","ETHUSD",1747557051470,0.798,2523.9,2522.5,3.96421082]
["bitfinex","ETHUSD",1747557051471,8.0,2523.7,2522.5,3.96421082]
["bitfinex","ETHUSD",1747557051674,8.0,2523.7,2522.6,1.14238094]
["bitfinex","ETHUSD",1747557051675,0.798,2523.4,2522.6,1.14238094]
["bitfinex","ETHUSD",1747557051865,0.798,2523.2,2521.9,0.8024]
["bitfinex","ETHUSD",1747557052055,0.798,2523.0,2521.9,0.8024]
["bitfinex","ETHUSD",1747557052263,8.0,2522.8,2521.9,0.8024]
["bitfinex","ETHUSD",1747557052491,8.0,2522.8,2521.9,4.76765979]
["bitfinex","ETHUSD",1747557052819,8.064,2523.1,2521.9,0.29609172]
["bitfinex","ETHUSD",1747557053118,8.064,2523.1,2522.5,3.96432006]
["bitfinex","ETHUSD",1747557053119,9.76558,2523.1,2522.5,3.96432006]
["bitfinex","ETHUSD",1747557053412,9.76558,2523.1,2522.0,0.7798]
["bitfinex","ETHUSD",1747557053413,9.70158,2523.1,2522.0,0.7798]
["bitfinex","ETHUSD",1747557053576,16.148,2523.0,2522.0,0.7798]
["bitfinex","ETHUSD",1747557053779,16.148,2523.0,2522.1,3.96494452]
["bitfinex","ETHUSD",1747557053962,2.584958,2522.9,2522.1,3.96494452]
["bitfinex","ETHUSD",1747557054162,2.584958,2522.9,2522.5,3.96431584]
["bitfinex","ETHUSD",1747557054393,8.063,2522.9,2522.6,3.96409505]
["bitfinex","ETHUSD",1747557054785,8.063,2522.9,2522.1,12.04790415]
["bitfinex","ETHUSD",1747557054786,16.9695,2523.3,2522.8,3.96372773]
["bitfinex","ETHUSD",1747557054962,16.9695,2523.3,2523.0,3.96352243]
["bitfinex","ETHUSD",1747557055201,16.146,2523.3,2523.0,3.96352243]
["bitfinex","ETHUSD",1747557055556,16.146,2523.3,2522.9,3.96362553]
["bitfinex","ETHUSD",1747557055791,17.7606,2523.3,2522.4,0.7798]
["bitfinex","ETHUSD",1747557055989,17.7606,2523.3,2522.7,3.96392848]
["bitfinex","ETHUSD",1747557056173,17.7606,2523.3,2522.8,3.96381289]
["bitfinex","ETHUSD",1747557056605,17.7606,2523.3,2522.7,3.96398512]
["bitfinex","ETHUSD",1747557056835,17.7606,2523.3,2522.5,3.96428622]
["bitfinex","ETHUSD",1747557057035,2.59956,2523.2,2522.5,3.96428622]
["bitfinex","ETHUSD",1747557057534,2.59956,2523.2,2522.4,4.74424087]
["bitfinex","ETHUSD",1747557057778,2.59956,2523.2,2522.4,0.7798]
["bitfinex","ETHUSD",1747557058036,0.8235,2523.5,2523.0,3.96343412]
["bitfinex","ETHUSD",1747557058235,0.8235,2523.5,2523.4,3.96290718]
["bitfinex","ETHUSD",1747557058450,11.416,2523.7,2523.2,0.03963016]
["bitfinex","ETHUSD",1747557058619,11.416,2523.7,2523.6,3.96259312]
["bitfinex","ETHUSD",1747557058989,8.062,2523.8,2523.7,3.9624361]
["bitfinex","ETHUSD",1747557059695,0.8235,2524.2,2524.0,3.96194189]
["bitfinex","ETHUSD",1747557059903,8.8855,2524.2,2524.0,3.96187529]
["bitfinex","ETHUSD",1747557060202,8.062,2524.2,2524.1,3.96180816]
["bitfinex","ETHUSD",1747557060621,19.475,2524.5,2523.9,3.96212211]
["bitfinex","ETHUSD",1747557060841,19.475,2524.5,2524.3,3.96144589]
["bitfinex","ETHUSD",1747557061135,19.475,2524.5,2524.2,3.96150987]
["bitfinex","ETHUSD",1747557061293,22.31215,2524.5,2524.2,3.96150987]
["bitfinex","ETHUSD",1747557061684,22.31215,2524.5,2524.3,3.9614711]
["bitfinex","ETHUSD",1747557062122,22.31215,2524.5,2524.4,3.96133734]
["bitfinex","ETHUSD",1747557062429,0.8235,2525.0,2524.9,3.96055289]
["bitfinex","ETHUSD",1747557062627,0.8266,2525.3,2525.0,3.96031087]
["bitfinex","ETHUSD",1747557062827,8.061,2525.2,2525.1,3.96023919]
["bitfinex","ETHUSD",1747557062986,10.93094697,2525.2,2525.1,3.96023919]
["bitfinex","ETHUSD",1747557063186,0.3308697,2525.3,2525.2,3.96008236]
["bitfinex","ETHUSD",1747557064935,27.538,2526.3,2525.0,0.8002]
["bitfinex","ETHUSD",1747557065116,3.95883426,2526.0,2525.2,3.959988]
["bitfinex","ETHUSD",1747557065320,0.8266,2525.9,2525.2,3.959988]
["bitfinex","ETHUSD",1747557065509,16.6406304,2525.8,2525.3,3.9599133]
["bitfinex","ETHUSD",1747557065704,16.6406304,2525.8,2525.4,3.95970862]
["bitfinex","ETHUSD",1747557065910,16.6406304,2525.8,2525.3,3.95980724]
["bitfinex","ETHUSD",1747557066109,16.6406304,2525.8,2525.1,3.96015812]
["bitfinex","ETHUSD",1747557066700,16.6406304,2525.8,2525.0,3.96035697]
["bitfinex","ETHUSD",1747557066901,5.70611648,2525.7,2524.8,3.96063623]
["bitfinex","ETHUSD",1747557067206,0.8266,2525.6,2524.4,0.8002]
["bitfinex","ETHUSD",1747557067411,3.96050646,2525.0,2524.2,3.96161008]
["bitfinex","ETHUSD",1747557067634,16.126,2524.9,2524.2,3.96161008]
["bitfinex","ETHUSD",1747557067932,20.08658688,2524.9,2524.1,4.76193692]
["bitfinex","ETHUSD",1747557068135,20.08658688,2524.9,2523.8,0.8002]
["bitfinex","ETHUSD",1747557068136,0.8266,2524.7,2523.8,0.8002]
["bitfinex","ETHUSD",1747557068433,8.0,2524.6,2523.5,1.09186451]
["bitfinex","ETHUSD",1747557068638,0.8266,2524.7,2523.5,1.09186451]
["bitfinex","ETHUSD",1747557068639,20.55479791,2524.5,2523.8,3.96225603]
["bitfinex","ETHUSD",1747557068825,20.08918859,2524.5,2523.8,3.96225603]
["bitfinex","ETHUSD",1747557069003,16.128,2524.5,2523.8,3.96225603]
["bitfinex","ETHUSD",1747557069333,3.96134244,2524.4,2523.7,3.96237306]
["bitfinex","ETHUSD",1747557069534,20.08924035,2524.5,2523.6,3.96259312]
["bitfinex","ETHUSD",1747557069736,0.97723972,2524.4,2523.5,5.26836517]
["bitfinex","ETHUSD",1747557070232,3.96189319,2524.1,2523.2,3.96311355]
["bitfinex","ETHUSD",1747557070437,20.07900999,2524.0,2523.2,4.76331355]
["bitfinex","ETHUSD",1747557070622,16.117,2524.0,2523.1,3.963246]
["bitfinex","ETHUSD",1747557070940,3.96228341,2523.8,2523.1,3.96330841]
["bitfinex","ETHUSD",1747557071130,4.78883254,2523.9,2523.2,3.96321513]
["bitfinex","ETHUSD",1747557071301,6.53555558,2523.9,2523.2,3.96321513]
["bitfinex","ETHUSD",1747557071637,6.53555558,2523.9,2523.2,3.96313496]
["bitfinex","ETHUSD",1747557071638,3.96234317,2523.8,2523.2,3.96313496]
["bitfinex","ETHUSD",1747557071843,3.96253826,2523.7,2523.0,3.9635168]
["bitfinex","ETHUSD",1747557071999,3.96233682,2523.8,2523.1,3.96337474]
["bitfinex","ETHUSD",1747557072199,3.96233682,2523.8,2523.1,3.96337838]
["bitfinex","ETHUSD",1747557072433,3.96284992,2523.5,2522.7,0.28961598]
["bitfinex","ETHUSD",1747557072602,3.96291503,2523.4,2522.8,0.33089527]
["bitfinex","ETHUSD",1747557073003,0.8266,2523.3,2522.8,0.33089527]
["bitfinex","ETHUSD",1747557073239,0.8266,2523.3,2522.8,4.29473149]
["bitfinex","ETHUSD",1747557073735,0.8266,2523.3,2522.8,0.33089527]
["bitfinex","ETHUSD",1747557073933,0.8266,2523.3,2522.9,3.96356369]
["bitfinex","ETHUSD",1747557074137,8.8726,2523.3,2522.9,4.29444585]
["bitfinex","ETHUSD",1747557074439,8.8726,2523.3,2522.9,0.33088216]
["bitfinex","ETHUSD",1747557074440,13.81293875,2523.3,2522.9,0.33088216]
["bitfinex","ETHUSD",1747557074638,13.81293875,2523.3,2522.8,3.96378983]
["bitfinex","ETHUSD",1747557074839,8.8726,2523.3,2522.8,3.96378983]
["bitfinex","ETHUSD",1747557075204,8.8726,2523.3,2522.5,3.96429847]
["bitfinex","ETHUSD",1747557075205,3.96350075,2523.1,2522.5,3.96429847]
["bitfinex","ETHUSD",1747557075439,3.96354713,2523.0,2522.5,3.96429847]
["bitfinex","ETHUSD",1747557075740,12.02154713,2523.0,2522.5,3.96429847]
["bitfinex","ETHUSD",1747557075900,8.058,2523.0,2521.9,0.8002]
["bitfinex","ETHUSD",1747557076102,4.79066166,2522.7,2522.1,3.96485381]
["bitfinex","ETHUSD",1747557076298,0.8266,2522.7,2522.2,3.96469501]
["bitfinex","ETHUSD",1747557076807,0.8266,2522.7,2522.4,3.96440019]
["bitfinex","ETHUSD",1747557077007,8.058,2522.8,2522.6,3.96406694]
["bitfinex","ETHUSD",1747557077338,8.058,2522.8,2522.6,3.96415503]
["bitfinex","ETHUSD",1747557077515,8.058,2522.8,2522.5,3.96420189]
["bitfinex","ETHUSD",1747557077715,8.058,2522.8,2522.0,8.29511556]
["bitfinex","ETHUSD",1747557077898,12.02189391,2522.8,2522.1,5.27088115]
["bitfinex","ETHUSD",1747557078098,8.058,2522.8,2522.3,3.96461732]
["bitfinex","ETHUSD",1747557078305,8.058,2522.8,2522.4,3.9644622]
["bitfinex","ETHUSD",1747557078808,12.02185153,2522.8,2522.2,3.96470863]
["bitfinex","ETHUSD",1747557079343,12.02189339,2522.8,2522.2,3.96473568]
["bitfinex","ETHUSD",1747557079544,12.02189339,2522.8,2522.1,5.27096833]
["bitfinex","ETHUSD",1747557079545,12.02189339,2522.8,2522.3,3.96462851]
["bitfinex","ETHUSD",1747557080029,16.088,2522.8,2522.5,3.9642105]
["bitfinex","ETHUSD",1747557080231,16.088,2522.8,2522.5,3.96428292]
["bitfinex","ETHUSD",1747557080838,16.085,2522.9,2522.7,3.96399801]
["bitfinex","ETHUSD",1747557081241,0.8266,2523.0,2522.7,3.96397441]
["bitfinex","ETHUSD",1747557081446,8.025,2523.1,2522.9,3.96359543]
["bitfinex","ETHUSD",1747557082141,8.025,2523.1,2522.7,3.96393697]
["bitfinex","ETHUSD",1747557082327,10.74896276,2523.1,2522.4,3.96444503]
["bitfinex","ETHUSD",1747557082534,14.71242445,2523.1,2522.5,3.96419676]
["bitfinex","ETHUSD",1747557082720,10.74896276,2523.1,2522.3,3.964497]
["bitfinex","ETHUSD",1747557083052,14.71242492,2523.1,2522.6,3.96406738]
["bitfinex","ETHUSD",1747557083435,14.71242492,2523.1,2522.5,3.96425001]
["bitfinex","ETHUSD",1747557083623,14.71242492,2523.1,2522.6,3.9640905]
["bitfinex","ETHUSD",1747557083816,3.96353669,2523.0,2522.5,3.96426265]
["bitfinex","ETHUSD",1747557084342,4.78112163,2522.9,2522.2,4.74028515]
["bitfinex","ETHUSD",1747557084519,4.78112163,2522.9,2522.4,3.96444634]
["bitfinex","ETHUSD",1747557084725,16.038,2522.8,2522.5,3.96431596]
["bitfinex","ETHUSD",1747557085753,0.8173,2522.9,2522.7,3.96399956]
["bitfinex","ETHUSD",1747557085959,0.8173,2522.9,2522.6,3.96408373]
["bitfinex","ETHUSD",1747557085960,16.032,2522.8,2522.6,3.96408373]
["bitfinex","ETHUSD",1747557086656,16.032,2522.8,2522.3,3.96463545]
["bitfinex","ETHUSD",1747557086960,8.025,2522.8,2522.4,3.96438884]
["bitfinex","ETHUSD",1747557087525,8.025,2522.8,2522.2,4.74037657]
["bitfinex","ETHUSD",1747557087526,8.025,2522.8,2522.3,3.96453031]
["bitfinex","ETHUSD",1747557087767,11.98895133,2522.8,2522.3,3.96453031]
["bitfinex","ETHUSD",1747557087967,8.025,2522.8,2522.2,4.74037464]
["bitfinex","ETHUSD",1747557088270,16.018,2522.7,2522.6,3.96401822]
["bitfinex","ETHUSD",1747557089626,16.018,2522.7,2522.5,3.9642435]
["bitfinex","ETHUSD",1747557090573,16.018,2522.7,2522.6,3.96416395]
["bitfinex","ETHUSD",1747557091073,16.018,2522.7,2522.4,3.96446509]
["bitfinex","ETHUSD",1747557091277,16.018,2522.7,2522.2,1.27914902]
["bitfinex","ETHUSD",1747557091479,16.018,2522.7,2522.2,0.7756]
["bitfinex","ETHUSD",1747557092070,16.018,2522.7,2522.5,3.96422989]
["bitfinex","ETHUSD",1747557093234,16.018,2522.7,2522.4,3.96445799]
["bitfinex","ETHUSD",1747557093235,16.018,2522.7,2522.6,3.96416395]
["bitfinex","ETHUSD",1747557094095,0.8173,2522.9,2522.2,0.7756]
["bitfinex","ETHUSD",1747557094096,8.8433,2522.9,2522.7,3.96399634]
["bitfinex","ETHUSD",1747557094443,8.8433,2522.9,2522.6,3.96410007]
["bitfinex","ETHUSD",1747557095392,8.8433,2522.9,2522.5,3.96428154]
["bitfinex","ETHUSD",1747557096608,10.91988875,2522.9,2522.0,1.10081556]
["bitfinex","ETHUSD",1747557096784,3.96413793,2522.7,2522.0,5.0658391]
["bitfinex","ETHUSD",1747557096988,3.96413793,2522.7,2522.0,4.2601391]
["bitfinex","ETHUSD",1747557097502,10.91988875,2522.9,2522.1,3.96486272]
["bitfinex","ETHUSD",1747557097687,19.9488666,2522.8,2522.3,3.96452675]
["bitfinex","ETHUSD",1747557097886,22.23314214,2522.8,2522.3,3.96452675]
["bitfinex","ETHUSD",1747557098070,7.959,2522.7,2522.3,3.96452675]
["bitfinex","ETHUSD",1747557099503,7.959,2522.7,2522.2,3.96470949]
["bitfinex","ETHUSD",1747557099504,11.92301035,2522.7,2522.2,3.96470949]
["bitfinex","ETHUSD",1747557100292,7.959,2522.7,2522.3,3.96461359]
["bitfinex","ETHUSD",1747557100692,7.959,2522.7,2522.0,4.26306497]
["bitfinex","ETHUSD",1747557100888,11.92308289,2522.7,2522.2,3.96478205]
["bitfinex","ETHUSD",1747557101295,3.96443784,2522.5,2522.0,4.26311819]
["bitfinex","ETHUSD",1747557101495,3.96443784,2522.5,2522.0,3.96506677]
["bitfinex","ETHUSD",1747557102102,3.96449937,2522.4,2521.9,3.96518628]
["bitfinex","ETHUSD",1747557102319,7.959,2522.7,2522.0,3.96509674]
["bitfinex","ETHUSD",1747557102320,3.96438199,2522.5,2522.0,3.96509674]
["bitfinex","ETHUSD",1747557102621,0.7643,2522.4,2522.0,3.96509674]
["bitfinex","ETHUSD",1747557102825,0.7643,2522.4,2521.9,3.96517682]
["bitfinex","ETHUSD",1747557103389,0.7643,2522.4,2521.9,3.96525452]
["bitfinex","ETHUSD",1747557103595,0.7643,2522.4,2522.0,3.96497961]
["bitfinex","ETHUSD",1747557103907,0.7643,2522.4,2522.0,4.26463601]
["bitfinex","ETHUSD",1747557104415,0.7643,2522.4,2522.0,4.26468976]
["bitfinex","ETHUSD",1747557105279,4.72878526,2522.4,2522.0,0.2996564]
["bitfinex","ETHUSD",1747557105482,0.7643,2522.4,2521.7,4.84122267]
["bitfinex","ETHUSD",1747557105794,11.99164633,2522.3,2521.7,1.1715258]
["bitfinex","ETHUSD",1747557105985,11.99164633,2522.3,2521.7,5.13703914]
["bitfinex","ETHUSD",1747557105986,3.96487146,2522.2,2521.7,5.13703914]
["bitfinex","ETHUSD",1747557106180,3.96487146,2522.2,2521.7,5.06703914]
["bitfinex","ETHUSD",1747557106712,3.96487146,2522.2,2521.7,4.26133914]
["bitfinex","ETHUSD",1747557106916,11.99170776,2522.3,2521.8,3.96534471]
["bitfinex","ETHUSD",1747557107290,11.92381207,2522.2,2521.7,3.96551557]
["bitfinex","ETHUSD",1747557107933,3.96499489,2522.1,2521.6,3.96569843]
["bitfinex","ETHUSD",1747557108117,0.7702,2522.0,2521.4,0.29564746]
["bitfinex","ETHUSD",1747557108422,0.7702,2522.0,2521.4,3.96591025]
["bitfinex","ETHUSD",1747557108622,3.96526428,2521.9,2521.2,4.76153986]
["bitfinex","ETHUSD",1747557108824,3.96526428,2521.9,2521.4,3.96604959]
["bitfinex","ETHUSD",1747557109132,3.96547172,2521.8,2521.3,3.96613111]
["bitfinex","ETHUSD",1747557109791,3.96545485,2521.8,2521.2,2.15881613]
["bitfinex","ETHUSD",1747557110023,8.028,2521.8,2521.2,6.12510441]
["bitfinex","ETHUSD",1747557110197,8.028,2521.8,2521.3,3.96608976]
["bitfinex","ETHUSD",1747557110400,15.988,2521.8,2521.3,3.96608976]
["bitfinex","ETHUSD",1747557110603,19.95347179,2521.8,2521.3,3.96608976]
["bitfinex","ETHUSD",1747557110809,15.988,2521.8,2521.4,3.96603321]
["bitfinex","ETHUSD",1747557110993,15.987,2521.7,2521.6,3.9657186]
["bitfinex","ETHUSD",1747557111201,8.028,2522.1,2521.8,3.96535559]
["bitfinex","ETHUSD",1747557111515,8.028,2522.1,2521.9,3.96514353]
["bitfinex","ETHUSD",1747557112031,8.028,2522.1,2521.9,3.96514831]
["bitfinex","ETHUSD",1747557112533,11.414,2522.2,2522.0,3.96502702]
["bitfinex","ETHUSD",1747557112831,4.77197524,2522.6,2522.0,3.96502702]
["bitfinex","ETHUSD",1747557113001,7.96,2522.7,2522.3,3.96460693]
["bitfinex","ETHUSD",1747557113196,7.96,2522.7,2522.1,3.96490993]
["bitfinex","ETHUSD",1747557113197,3.96416395,2522.6,2522.1,3.96490993]
["bitfinex","ETHUSD",1747557113742,7.96,2522.7,2522.0,0.827]
["bitfinex","ETHUSD",1747557114102,15.92,2522.7,2522.0,0.827]
["bitfinex","ETHUSD",1747557115803,7.96,2522.8,2522.0,0.827]
["bitfinex","ETHUSD",1747557116326,20.2077,2523.2,2522.2,0.8223]
["bitfinex","ETHUSD",1747557116663,26.19169511,2523.2,2522.7,3.96389146]
["bitfinex","ETHUSD",1747557117005,26.19169511,2523.2,2522.2,8.7813]
["bitfinex","ETHUSD",1747557117208,3.96364676,2523.0,2522.4,3.96436708]
["bitfinex","ETHUSD",1747557117429,22.22847,2523.2,2522.2,0.8223]
["bitfinex","ETHUSD",1747557117619,3.96428894,2522.6,2522.0,3.96495762]
["bitfinex","ETHUSD",1747557117818,11.92328894,2522.6,2522.1,3.964927]
["bitfinex","ETHUSD",1747557118022,3.96432417,2522.5,2522.0,3.96503025]
["bitfinex","ETHUSD",1747557118240,11.92322288,2522.6,2522.1,3.96492532]
["bitfinex","ETHUSD",1747557118431,3.96433513,2522.5,2522.0,3.96499969]
["bitfinex","ETHUSD",1747557118641,10.34361317,2522.6,2521.9,0.8223]
["bitfinex","ETHUSD",1747557118642,14.30784502,2522.6,2522.1,3.96490212]
["bitfinex","ETHUSD",1747557119456,7.959,2522.6,2522.3,3.96452162]
["bitfinex","ETHUSD",1747557120351,7.959,2522.6,2521.9,0.8223]
["bitfinex","ETHUSD",1747557120556,7.959,2522.6,2522.5,3.96432111]
["bitfinex","ETHUSD",1747557120751,16.7497,2523.0,2522.5,3.96432111]
["bitfinex","ETHUSD",1747557120914,16.7497,2523.0,2522.6,3.96415281]
["bitfinex","ETHUSD",1747557121122,15.917,2523.0,2522.6,3.96415281]
["bitfinex","ETHUSD",1747557121645,15.917,2523.0,2522.5,3.96432111]
["bitfinex","ETHUSD",1747557121956,19.88054033,2523.0,2522.5,3.96432111]
["bitfinex","ETHUSD",1747557122316,15.917,2523.0,2522.5,3.96426697]
["bitfinex","ETHUSD",1747557122542,7.959,2523.0,2522.5,3.9641984]
["bitfinex","ETHUSD",1747557122744,7.959,2523.0,2522.8,3.96383324]
["bitfinex","ETHUSD",1747557122942,19.374,2523.2,2522.8,3.96383324]
["bitfinex","ETHUSD",1747557123143,23.3372764,2523.2,2522.6,3.96403261]
["bitfinex","ETHUSD",1747557123465,23.3372764,2523.2,2522.7,3.9639235]
["bitfinex","ETHUSD",1747557123666,23.3372764,2523.2,2522.7,3.96392604]
["bitfinex","ETHUSD",1747557123667,23.3372397,2523.2,2522.7,3.96392604]
["bitfinex","ETHUSD",1747557123961,3.96348154,2523.1,2522.6,3.96414409]
["bitfinex","ETHUSD",1747557125467,3.96354783,2523.0,2522.5,3.96426736]
["bitfinex","ETHUSD",1747557125651,3.5258595,2523.1,2522.4,0.8223]
["bitfinex","ETHUSD",1747557125850,3.9638834,2522.8,2522.4,0.8223]
["bitfinex","ETHUSD",1747557126051,0.8327,2522.9,2522.4,4.78676053]
["bitfinex","ETHUSD",1747557126367,8.32206976,2523.1,2522.6,3.96414453]
["bitfinex","ETHUSD",1747557126543,1.8368386,2523.0,2522.6,3.96414453]
["bitfinex","ETHUSD",1747557126865,0.8327,2523.1,2522.6,3.96408647]
["bitfinex","ETHUSD",1747557127062,7.958,2523.1,2522.8,3.96383091]
["bitfinex","ETHUSD",1747557127263,7.958,2523.1,2522.4,0.8223]
["bitfinex","ETHUSD",1747557129877,11.92141303,2523.1,2522.4,0.8223]
["bitfinex","ETHUSD",1747557130171,3.96353547,2523.0,2522.4,0.8223]
["bitfinex","ETHUSD",1747557130337,7.48913032,2523.0,2522.4,0.8223]
["bitfinex","ETHUSD",1747557130928,3.52559485,2523.0,2522.4,0.8223]
["bitfinex","ETHUSD",1747557131245,7.958,2523.1,2522.4,0.8223]
["bitfinex","ETHUSD",1747557131442,7.958,2523.1,2522.7,3.96390924]
["bitfinex","ETHUSD",1747557131627,7.958,2523.1,2522.7,3.96394255]
["bitfinex","ETHUSD",1747557132769,11.92139475,2523.1,2522.6,3.96402257]
["bitfinex","ETHUSD",1747557132972,7.958,2523.1,2522.7,3.96393606]
["bitfinex","ETHUSD",1747557134075,7.958,2523.1,2522.8,3.96384651]
["bitfinex","ETHUSD",1747557134463,7.958,2523.1,2522.6,3.96412412]
["bitfinex","ETHUSD",1747557134659,7.958,2523.1,2522.7,3.96392105]
["bitfinex","ETHUSD",1747557134864,7.958,2523.1,2522.8,3.96383162]
["bitfinex","ETHUSD",1747557135263,3.9637132,2522.9,2522.4,4.78670312]
["bitfinex","ETHUSD",1747557135857,3.96361386,2523.0,2522.5,3.96430196]
["bitfinex","ETHUSD",1747557136058,3.96361386,2523.0,2522.6,3.96415927]
["bitfinex","ETHUSD",1747557136550,15.13381509,2523.1,2522.6,3.96415927]
["bitfinex","ETHUSD",1747557136740,3.21238394,2523.1,2522.8,3.96384744]
["bitfinex","ETHUSD",1747557136946,11.415,2523.2,2522.4,4.78676924]
["bitfinex","ETHUSD",1747557137159,11.415,2523.2,2522.8,3.96377457]
["bitfinex","ETHUSD",1747557137577,19.373,2523.2,2522.9,3.96368967]
["bitfinex","ETHUSD",1747557138579,19.373,2523.2,2522.4,4.78676924]
["bitfinex","ETHUSD",1747557138872,22.98158153,2523.2,2522.4,4.78676924]
["bitfinex","ETHUSD",1747557139079,3.96349319,2523.1,2522.4,0.8223]
["bitfinex","ETHUSD",1747557139382,3.96349083,2523.1,2522.4,0.8223]
["bitfinex","ETHUSD",1747557139879,26.94486017,2523.2,2522.4,0.8223]
["bitfinex","ETHUSD",1747557140079,3.96346162,2523.1,2522.4,0.8223]
["bitfinex","ETHUSD",1747557140243,5.71757819,2523.1,2522.4,0.8223]
["bitfinex","ETHUSD",1747557140677,3.96357053,2523.0,2522.4,0.8223]
["bitfinex","ETHUSD",1747557141660,5.71753868,2523.1,2522.4,0.8223]
["bitfinex","ETHUSD",1747557141860,1.75411657,2523.1,2522.4,0.8223]
["bitfinex","ETHUSD",1747557142258,0.7774,2523.0,2522.0,0.7786]
["bitfinex","ETHUSD",1747557142585,3.96420202,2522.6,2522.1,3.96479586]
["bitfinex","ETHUSD",1747557142750,11.91709328,2522.7,2522.1,3.96479586]
["bitfinex","ETHUSD",1747557142950,11.91709328,2522.7,2522.2,3.96476912]
["bitfinex","ETHUSD",1747557143185,12.61766315,2522.7,2522.2,3.96476912]
["bitfinex","ETHUSD",1747557143483,3.96422911,2522.6,2522.1,3.96493359]
["bitfinex","ETHUSD",1747557143661,12.61764158,2522.7,2522.2,3.96477946]
["bitfinex","ETHUSD",1747557144209,3.68541166,2523.0,2522.0,0.7786]
["bitfinex","ETHUSD",1747557144368,16.1512601,2523.2,2522.6,3.96406772]
["bitfinex","ETHUSD",1747557144573,7.953,2523.0,2522.7,3.96393526]
["bitfinex","ETHUSD",1747557144768,12.1879,2523.2,2522.8,3.96383462]
["bitfinex","ETHUSD",1747557145078,7.953,2523.1,2522.5,0.779]
["bitfinex","ETHUSD",1747557145280,7.953,2523.1,2522.7,3.96386795]
["bitfinex","ETHUSD",1747557145901,7.953,2523.1,2522.5,0.779]
["bitfinex","ETHUSD",1747557146053,7.953,2523.1,2522.9,3.96368315]
["bitfinex","ETHUSD",1747557146254,7.953,2523.1,2522.8,3.96376775]
["bitfinex","ETHUSD",1747557146589,7.953,2523.1,2522.9,3.96368638]
["bitfinex","ETHUSD",1747557147391,7.953,2523.1,2522.8,3.96374786]
["bitfinex","ETHUSD",1747557147895,11.91648171,2523.1,2522.6,3.9640703]
["bitfinex","ETHUSD",1747557148492,3.96355015,2523.0,2522.5,4.7432611]
["bitfinex","ETHUSD",1747557148691,14.72321104,2523.1,2522.6,3.96416218]
["bitfinex","ETHUSD",1747557149878,10.75975979,2523.1,2522.3,0.8041]
["bitfinex","ETHUSD",1747557150190,6.25834131,2523.0,2522.3,4.7686421]
["bitfinex","ETHUSD",1747557150491,3.96387338,2522.8,2522.3,4.7686421]
["bitfinex","ETHUSD",1747557150704,4.7468085,2522.7,2522.2,3.96472893]
["bitfinex","ETHUSD",1747557151481,3.07756598,2523.0,2522.5,3.96427347]
["bitfinex","ETHUSD",1747557151798,8.7358,2523.0,2522.5,4.7682754]
["bitfinex","ETHUSD",1747557151991,12.69933588,2523.0,2522.5,4.7682754]
["bitfinex","ETHUSD",1747557152893,8.7358,2523.0,2522.6,3.96411759]
["bitfinex","ETHUSD",1747557153057,12.69934151,2523.0,2522.5,4.76835878]
["bitfinex","ETHUSD",1747557153263,4.74634151,2523.0,2522.5,4.76835878]
["bitfinex","ETHUSD",1747557153464,12.69934151,2523.0,2522.5,4.76835878]
["bitfinex","ETHUSD",1747557153796,3.96370205,2522.9,2522.5,0.8041]
["bitfinex","ETHUSD",1747557153995,3.96397085,2522.8,2522.5,0.8041]
["bitfinex","ETHUSD",1747557154207,3.96377552,2522.9,2522.5,0.8041]
["bitfinex","ETHUSD",1747557154897,3.96387235,2522.8,2522.3,4.75935841]
["bitfinex","ETHUSD",1747557158513,3.96392716,2522.8,2522.3,4.75941825]
["bitfinex","ETHUSD",1747557159230,8.7358,2523.0,2522.4,3.96438707]
["bitfinex","ETHUSD",1747557159507,8.7358,2523.0,2522.6,3.96415578]
["bitfinex","ETHUSD",1747557159869,12.69935521,2523.0,2522.5,3.96426731]
["bitfinex","ETHUSD",1747557160066,12.69935521,2523.0,2522.4,3.96438707]
["bitfinex","ETHUSD",1747557160270,12.69935521,2523.0,2522.4,4.44030578]
["bitfinex","ETHUSD",1747557160511,8.7358,2523.0,2522.1,0.786]
["bitfinex","ETHUSD",1747557160690,3.96413076,2522.7,2522.1,4.75084563]
["bitfinex","ETHUSD",1747557160872,3.96413076,2522.7,2522.2,3.9647764]
["bitfinex","ETHUSD",1747557161203,3.96386991,2522.8,2522.1,4.75086195]
["bitfinex","ETHUSD",1747557161204,3.96418083,2522.6,2522.1,4.75086195]
["bitfinex","ETHUSD",1747557162496,3.96409184,2522.7,2522.1,4.75086195]
["bitfinex","ETHUSD",1747557162700,3.96409184,2522.7,2522.2,3.96476771]
["bitfinex","ETHUSD",1747557162873,7.954,2522.7,2522.4,3.96433164]
["bitfinex","ETHUSD",1747557163083,7.954,2522.7,2522.2,1.27143933]
["bitfinex","ETHUSD",1747557163317,3.96442698,2522.5,2522.0,3.96502023]
["bitfinex","ETHUSD",1747557163528,3.96443998,2522.5,2522.0,8.0]
["bitfinex","ETHUSD",1747557163916,3.96443998,2522.5,2522.0,3.96510673]
["bitfinex","ETHUSD",1747557164225,0.826,2522.6,2522.0,3.96504646]
["bitfinex","ETHUSD",1747557164422,0.826,2522.6,2522.2,3.96477823]
["bitfinex","ETHUSD",1747557165024,0.826,2522.6,2522.3,3.96461336]
["bitfinex","ETHUSD",1747557165188,7.954,2522.6,2522.3,0.788]
["bitfinex","ETHUSD",1747557165520,7.954,2522.8,2522.6,3.96405692]
["bitfinex","ETHUSD",1747557165723,7.954,2522.8,2522.7,3.96400681]
["bitfinex","ETHUSD",1747557165885,7.954,2523.1,2522.8,3.96377624]
["bitfinex","ETHUSD",1747557166086,7.954,2523.1,2522.7,3.96395162]
["bitfinex","ETHUSD",1747557166616,11.91738514,2523.1,2522.6,3.96408553]
["bitfinex","ETHUSD",1747557168437,11.91738514,2523.1,2522.3,0.788]
["bitfinex","ETHUSD",1747557168438,3.96365338,2523.0,2522.5,3.96428948]
["bitfinex","ETHUSD",1747557168605,0.826,2523.2,2523.1,3.96337838]
["bitfinex","ETHUSD",1747557168924,0.826,2523.8,2523.3,0.788]
["bitfinex","ETHUSD",1747557169265,4.78829605,2523.8,2523.3,4.75101537]
["bitfinex","ETHUSD",1747557169544,3.96259772,2523.6,2523.1,4.75130785]
["bitfinex","ETHUSD",1747557169823,3.96246345,2523.7,2523.1,5.04886367]
["bitfinex","ETHUSD",1747557170036,5.63282498,2523.7,2523.2,3.96321932]
["bitfinex","ETHUSD",1747557170187,3.9626048,2523.6,2523.1,4.260871]
["bitfinex","ETHUSD",1747557170385,5.63284324,2523.7,2523.1,4.260871]
["bitfinex","ETHUSD",1747557170583,5.63284324,2523.7,2523.1,0.29755582]
["bitfinex","ETHUSD",1747557170789,5.63284324,2523.7,2523.0,3.9635228]
["bitfinex","ETHUSD",1747557170790,1.67036153,2523.7,2523.2,3.96318988]
["bitfinex","ETHUSD",1747557171013,5.6328083,2523.7,2523.2,3.96318988]
["bitfinex","ETHUSD",1747557171212,1.67036153,2523.7,2523.2,3.96318988]
["bitfinex","ETHUSD",1747557172513,5.63279869,2523.7,2523.2,3.96318988]
["bitfinex","ETHUSD",1747557173041,1.44017987,2523.6,2523.1,4.26220989]
["bitfinex","ETHUSD",1747557173805,1.44017987,2523.6,2523.2,3.96322121]
["bitfinex","ETHUSD",1747557174129,1.44017987,2523.6,2523.3,3.96305939]
["bitfinex","ETHUSD",1747557174306,7.943,2523.6,2523.4,3.96290523]
["bitfinex","ETHUSD",1747557174612,7.943,2523.6,2523.3,3.96294888]
["bitfinex","ETHUSD",1747557175099,7.943,2523.5,2523.4,3.96290718]
["bitfinex","ETHUSD",1747557175286,7.943,2523.5,2522.9,0.788]
["bitfinex","ETHUSD",1747557175935,7.943,2523.5,2523.0,8.0]
["bitfinex","ETHUSD",1747557176231,7.943,2523.5,2523.4,3.96290718]
["bitfinex","ETHUSD",1747557176389,7.943,2523.5,2523.1,3.96329483]
["bitfinex","ETHUSD",1747557176853,7.943,2523.5,2523.1,4.25782948]
["bitfinex","ETHUSD",1747557177529,7.943,2523.5,2523.2,3.96321987]
["bitfinex","ETHUSD",1747557177738,7.943,2523.5,2523.0,1.27516622]
["bitfinex","ETHUSD",1747557178025,7.943,2523.5,2522.9,4.75157688]
["bitfinex","ETHUSD",1747557178228,7.943,2523.5,2522.9,4.75164171]
["bitfinex","ETHUSD",1747557179696,0.7681,2523.4,2522.9,0.29619801]
["bitfinex","ETHUSD",1747557179900,3.96319175,2523.3,2522.7,6.06]
["bitfinex","ETHUSD",1747557180215,3.96331427,2523.2,2522.7,0.84669936]
["bitfinex","ETHUSD",1747557180697,3.96345234,2523.1,2522.6,1.75273347]
["bitfinex","ETHUSD",1747557180892,3.96329425,2523.2,2522.6,1.75273347]
["bitfinex","ETHUSD",1747557181098,11.90229425,2523.2,2522.6,1.75273347]
["bitfinex","ETHUSD",1747557181560,7.939,2523.2,2522.6,1.75273347]
["bitfinex","ETHUSD",1747557181901,7.939,2523.2,2522.6,5.71681784]
["bitfinex","ETHUSD",1747557182057,7.939,2523.2,2522.6,6.68494107]
["bitfinex","ETHUSD",1747557182705,7.939,2523.2,2522.6,6.98375294]
["bitfinex","ETHUSD",1747557182913,7.943,2523.1,2522.6,3.01966857]
["bitfinex","ETHUSD",1747557183225,7.943,2523.1,2522.6,6.98380684]
["bitfinex","ETHUSD",1747557183424,4.7164763,2522.9,2522.6,1.22744534]
["bitfinex","ETHUSD",1747557183639,3.96400681,2522.7,2522.6,0.92863347]
["bitfinex","ETHUSD",1747557184155,11.90200681,2522.7,2522.6,0.92863347]
["bitfinex","ETHUSD",1747557184335,12.65470681,2522.7,2522.6,0.92863347]
["bitfinex","ETHUSD",1747557189144,20.59770681,2522.7,2522.6,0.92863347]
["bitfinex","ETHUSD",1747557189477,23.05386486,2522.7,2522.6,0.92863347]
["bitfinex","ETHUSD",1747557192584,4.71670681,2522.7,2522.6,0.92863347]
["bitfinex","ETHUSD",1747557192745,12.66170681,2522.7,2522.6,0.92863347]
["bitfinex","ETHUSD",1747557192950,20.59870681,2522.7,2522.6,0.92863347]
["bitfinex","ETHUSD",1747557193654,15.882,2522.7,2522.6,0.92863347]
["bitfinex","ETHUSD",1747557193856,19.84600681,2522.7,2522.6,0.92863347]
["bitfinex","ETHUSD",1747557194574,20.65500681,2522.7,2522.6,0.92863347]
["bitfinex","ETHUSD",1747557194883,23.1168949,2522.7,2522.6,0.92863347]
["bitfinex","ETHUSD",1747557195771,7.2348949,2522.7,2522.6,0.92863347]
["bitfinex","ETHUSD",1747557195969,15.881,2522.7,2522.6,0.92863347]
["bitfinex","ETHUSD",1747557196171,19.84500681,2522.7,2522.6,0.92863347]
["bitfinex","ETHUSD",1747557197561,11.90900681,2522.7,2522.6,0.92863347]
["bitfinex","ETHUSD",1747557197754,3.96400681,2522.7,2522.6,0.92863347]
["bitfinex","ETHUSD",1747557197950,19.84400681,2522.7,2522.6,0.92863347]
["bitfinex","ETHUSD",1747557199751,19.84300681,2522.7,2522.6,0.92863347]
["bitfinex","ETHUSD",1747557200569,23.0767433,2522.7,2522.6,0.92863347]
["bitfinex","ETHUSD",1747557208491,31.0767433,2522.7,2522.6,0.92863347]
["bitfinex","ETHUSD",1747557210163,3.96499791,2522.1,2521.5,3.96581622]
["bitfinex","ETHUSD",1747557210365,19.82919018,2522.0,2521.4,4.77594277]
["bitfinex","ETHUSD",1747557210566,19.82919018,2522.0,2521.5,0.47759428]
["bitfinex","ETHUSD",1747557210875,15.864,2522.0,2521.5,0.47759428]
["bitfinex","ETHUSD",1747557211910,15.864,2522.0,2521.5,0.77604628]
["bitfinex","ETHUSD",1747557212060,3.96536335,2521.9,2521.5,0.298452]
["bitfinex","ETHUSD",1747557212260,3.96536335,2521.9,2521.4,0.81]
["bitfinex","ETHUSD",1747557213063,3.96527224,2521.9,2521.4,0.81]
["bitfinex","ETHUSD",1747557214095,7.934,2522.0,2521.4,0.81]
["bitfinex","ETHUSD",1747557214398,7.929,2521.9,2521.4,4.77594108]
["bitfinex","ETHUSD",1747557214698,7.929,2521.9,2521.5,0.87420492]
["bitfinex","ETHUSD",1747557215710,7.929,2521.9,2521.5,0.29336865]
["bitfinex","ETHUSD",1747557216089,7.929,2521.9,2521.4,4.77604684]
["bitfinex","ETHUSD",1747557216278,11.8943018,2521.9,2521.4,0.81]
["bitfinex","ETHUSD",1747557216482,7.929,2521.9,2521.4,4.77600804]
["bitfinex","ETHUSD",1747557217068,7.934,2522.0,2521.4,4.77600804]
["bitfinex","ETHUSD",1747557217269,7.934,2522.0,2521.6,4.76545627]
["bitfinex","ETHUSD",1747557217464,7.935,2521.9,2521.6,4.76545627]
["bitfinex","ETHUSD",1747557217669,3.96457239,2522.4,2521.7,3.96557877]
["bitfinex","ETHUSD",1747557217901,3.96435183,2522.5,2521.9,3.96517029]
["bitfinex","ETHUSD",1747557218211,3.96435183,2522.5,2522.0,0.8228]
["bitfinex","ETHUSD",1747557218366,15.862,2522.4,2522.0,1.69813853]
["bitfinex","ETHUSD",1747557218805,7.935,2522.3,2522.0,1.69813853]
["bitfinex","ETHUSD",1747557219389,7.935,2522.2,2522.0,1.69813853]
["bitfinex","ETHUSD",1747557219791,7.935,2522.2,2522.0,0.8228]
["bitfinex","ETHUSD",1747557222025,7.935,2522.2,2522.0,4.78783837]
["bitfinex","ETHUSD",1747557222526,7.935,2522.2,2522.0,0.8228]
["bitfinex","ETHUSD",1747557225237,12.1635,2523.0,2522.0,0.8228]
["bitfinex","ETHUSD",1747557225441,7.934,2522.9,2522.6,0.7646]
["bitfinex","ETHUSD",1747557225594,15.857,2522.9,2522.6,0.7646]
["bitfinex","ETHUSD",1747557225798,19.82070873,2522.9,2522.2,0.7646]
["bitfinex","ETHUSD",1747557226121,3.96401532,2522.7,2522.2,0.7646]
["bitfinex","ETHUSD",1747557226629,19.82070873,2522.9,2522.4,0.46687203]
["bitfinex","ETHUSD",1747557226830,15.857,2522.9,2522.4,0.46687203]
["bitfinex","ETHUSD",1747557227751,3.96387117,2522.8,2522.4,0.46687203]
["bitfinex","ETHUSD",1747557227958,3.96404765,2522.7,2522.4,0.46687203]
["bitfinex","ETHUSD",1747557228134,7.934,2522.6,2522.4,0.46687203]
["bitfinex","ETHUSD",1747557228527,7.934,2522.6,2522.5,0.37349762]
["bitfinex","ETHUSD",1747557228855,11.89816395,2522.6,2522.5,0.37349762]
["bitfinex","ETHUSD",1747557229023,14.35200746,2522.6,2522.5,0.37349762]
["bitfinex","ETHUSD",1747557230453,10.38784351,2522.6,2522.5,0.37349762]
["bitfinex","ETHUSD",1747557230657,11.89816395,2522.6,2522.5,0.37349762]
["bitfinex","ETHUSD",1747557230861,12.1644,2523.0,2522.5,0.37349762]
["bitfinex","ETHUSD",1747557231060,0.29089856,2524.9,2522.9,0.828]
["bitfinex","ETHUSD",1747557231061,0.7544,2523.6,2522.9,0.828]
["bitfinex","ETHUSD",1747557231224,15.854,2523.5,2523.0,3.96341732]
["bitfinex","ETHUSD",1747557231557,7.934,2523.4,2522.9,4.79163846]
["bitfinex","ETHUSD",1747557231728,7.934,2523.4,2522.9,5.69620918]
["bitfinex","ETHUSD",1747557232441,7.934,2523.4,2523.0,4.80385457]
["bitfinex","ETHUSD",1747557232647,3.9624361,2523.7,2523.1,3.96333142]
["bitfinex","ETHUSD",1747557232974,15.838,2523.6,2523.2,0.8041]
["bitfinex","ETHUSD",1747557233554,3.9624361,2523.7,2523.3,0.37349762]
["bitfinex","ETHUSD",1747557233742,7.919,2523.5,2523.3,0.37349762]
["bitfinex","ETHUSD",1747557234779,0.8105,2524.3,2523.4,4.76700718]
["bitfinex","ETHUSD",1747557235074,0.8105,2524.3,2523.8,0.8041]
["bitfinex","ETHUSD",1747557235075,7.918,2524.2,2523.8,0.8041]
["bitfinex","ETHUSD",1747557235774,0.8105,2524.7,2523.8,0.8041]
["bitfinex","ETHUSD",1747557235984,7.918,2524.7,2524.2,0.8041]
["bitfinex","ETHUSD",1747557236189,7.918,2524.7,2524.3,0.0396104]
["bitfinex","ETHUSD",1747557236474,7.918,2524.7,2524.3,0.29116635]
["bitfinex","ETHUSD",1747557236685,7.918,2524.7,2524.2,0.8041]
["bitfinex","ETHUSD",1747557236844,7.918,2524.7,2524.2,1.28068493]
["bitfinex","ETHUSD",1747557237053,7.918,2524.7,2524.2,5.24229877]
["bitfinex","ETHUSD",1747557237254,3.96027297,2525.1,2524.3,3.96147194]
["bitfinex","ETHUSD",1747557237255,3.96032152,2525.1,2524.3,3.96147194]
["bitfinex","ETHUSD",1747557237455,7.918,2524.8,2524.3,3.96147194]
["bitfinex","ETHUSD",1747557237655,7.916,2524.9,2524.2,5.24233607]
["bitfinex","ETHUSD",1747557237656,0.7902,2525.9,2524.5,0.7562]
["bitfinex","ETHUSD",1747557237897,0.7902,2525.9,2524.6,3.96093559]
["bitfinex","ETHUSD",1747557237898,3.95992658,2525.3,2524.6,3.96093559]
["bitfinex","ETHUSD",1747557238097,7.916,2525.4,2524.1,10.02176602]
["bitfinex","ETHUSD",1747557238257,3.96005171,2525.3,2524.6,0.7562]
["bitfinex","ETHUSD",1747557238597,3.96005171,2525.3,2524.7,0.47173006]
["bitfinex","ETHUSD",1747557239294,3.96010704,2525.2,2524.7,0.47173006]
["bitfinex","ETHUSD",1747557239497,3.9603601,2525.1,2524.6,0.7562]
["bitfinex","ETHUSD",1747557239693,3.95992555,2525.3,2524.6,0.7562]
["bitfinex","ETHUSD",1747557239694,3.96010514,2525.2,2524.6,0.7562]
["bitfinex","ETHUSD",1747557239858,3.9602419,2525.1,2524.6,0.7562]
["bitfinex","ETHUSD",1747557240058,7.914,2525.0,2524.4,3.96126664]
["bitfinex","ETHUSD",1747557240288,11.87441569,2525.0,2524.5,0.39612666]
["bitfinex","ETHUSD",1747557240677,7.914,2525.0,2524.5,0.39612666]
["bitfinex","ETHUSD",1747557240871,7.914,2525.0,2524.6,4.71713471]
["bitfinex","ETHUSD",1747557240872,15.824,2525.0,2524.6,4.71713471]
["bitfinex","ETHUSD",1747557241095,7.914,2525.1,2524.7,3.96085007]
["bitfinex","ETHUSD",1747557241299,7.914,2525.1,2524.9,0.7562]
["bitfinex","ETHUSD",1747557241607,7.914,2525.5,2524.9,0.7562]
["bitfinex","ETHUSD",1747557241762,15.36914722,2525.8,2524.5,4.35730705]
["bitfinex","ETHUSD",1747557241763,11.41,2525.8,2525.2,0.7562]
["bitfinex","ETHUSD",1747557241971,7.914,2525.7,2525.2,0.7562]
["bitfinex","ETHUSD",1747557242164,11.87336647,2525.7,2525.2,0.7562]
["bitfinex","ETHUSD",1747557242701,7.914,2525.6,2525.2,0.7562]
["bitfinex","ETHUSD",1747557245708,15.36921828,2525.8,2525.2,0.7562]
["bitfinex","ETHUSD",1747557245892,19.77845499,2525.7,2525.2,0.7562]
["bitfinex","ETHUSD",1747557246112,15.819,2525.7,2525.2,1.22785928]
["bitfinex","ETHUSD",1747557246604,3.95946789,2525.6,2525.2,1.22785928]
["bitfinex","ETHUSD",1747557246808,0.7939,2525.6,2524.9,0.8131]
["bitfinex","ETHUSD",1747557247015,3.96048339,2525.0,2524.7,0.8131]
["bitfinex","ETHUSD",1747557247215,11.87161785,2524.9,2524.2,4.77473507]
["bitfinex","ETHUSD",1747557247507,3.96071952,2524.8,2524.2,0.8131]
["bitfinex","ETHUSD",1747557247684,3.96103071,2524.6,2524.3,0.50740538]
["bitfinex","ETHUSD",1747557247881,0.7972,2524.6,2523.9,1.24497203]
["bitfinex","ETHUSD",1747557248413,11.403,2524.8,2523.9,1.24497203]
["bitfinex","ETHUSD",1747557248707,7.911,2524.5,2524.1,4.73980983]
["bitfinex","ETHUSD",1747557248905,7.911,2524.6,2524.1,4.73990604]
["bitfinex","ETHUSD",1747557249074,7.911,2524.6,2524.2,3.96165121]
["bitfinex","ETHUSD",1747557249407,7.911,2524.6,2524.3,0.47397512]
["bitfinex","ETHUSD",1747557249576,7.911,2524.6,2524.1,0.7781]
["bitfinex","ETHUSD",1747557250292,3.96096456,2524.7,2524.1,0.7781]
["bitfinex","ETHUSD",1747557250293,11.403,2524.8,2524.1,0.7781]
["bitfinex","ETHUSD",1747557250497,7.912,2524.5,2524.1,0.7781]
["bitfinex","ETHUSD",1747557253911,3.96148049,2524.4,2524.1,0.7781]
["bitfinex","ETHUSD",1747557254214,11.87322615,2524.5,2523.8,0.8228]
["bitfinex","ETHUSD",1747557254423,3.96150066,2524.3,2523.8,1.54034515]
["bitfinex","ETHUSD",1747557254917,3.96139517,2524.4,2523.8,1.54034515]
["bitfinex","ETHUSD",1747557255118,3.96150406,2524.3,2523.8,1.54034515]
["bitfinex","ETHUSD",1747557255280,3.96140365,2524.4,2523.8,1.54034515]
["bitfinex","ETHUSD",1747557255481,3.9614157,2524.4,2523.8,1.54034515]
["bitfinex","ETHUSD",1747557256121,3.96149456,2524.3,2523.8,1.54034515]
["bitfinex","ETHUSD",1747557256320,3.96137372,2524.4,2523.8,1.54034515]
["bitfinex","ETHUSD",1747557256506,11.87328099,2524.5,2523.8,5.50261504]
["bitfinex","ETHUSD",1747557257218,4.79057113,2524.6,2523.9,0.57983898]
["bitfinex","ETHUSD",1747557257417,7.912,2524.4,2523.8,1.57996292]
["bitfinex","ETHUSD",1747557257603,7.912,2524.4,2523.8,1.54034515]
["bitfinex","ETHUSD",1747557257804,7.912,2524.4,2523.8,1.57996298]
["bitfinex","ETHUSD",1747557258010,7.912,2524.3,2523.8,1.54034515]
["bitfinex","ETHUSD",1747557259944,7.912,2524.3,2523.8,0.8228]
["bitfinex","ETHUSD",1747557260245,7.912,2524.3,2523.9,0.36993574]
["bitfinex","ETHUSD",1747557261346,11.87353898,2524.3,2523.9,0.36993574]
["bitfinex","ETHUSD",1747557261639,3.96182514,2524.1,2523.9,0.36993574]
["bitfinex","ETHUSD",1747557261838,3.96182514,2524.1,2523.6,1.28467203]
["bitfinex","ETHUSD",1747557261839,3.96206739,2524.0,2523.6,1.28467203]
["bitfinex","ETHUSD",1747557262643,3.96113688,2524.6,2523.6,1.50473195]
["bitfinex","ETHUSD",1747557262855,3.96006166,2525.3,2524.6,3.96101808]
["bitfinex","ETHUSD",1747557262856,3.96003048,2525.3,2524.6,3.96101808]
["bitfinex","ETHUSD",1747557263058,7.899,2525.4,2525.2,3.96007411]
["bitfinex","ETHUSD",1747557263356,11.405,2525.7,2524.7,4.81813991]
["bitfinex","ETHUSD",1747557263357,7.899,2525.6,2525.1,4.77800595]
["bitfinex","ETHUSD",1747557263537,7.899,2525.6,2525.1,4.77797238]
["bitfinex","ETHUSD",1747557263856,7.899,2525.6,2525.1,1.69163819]
["bitfinex","ETHUSD",1747557264450,7.899,2525.6,2525.1,5.65186375]
["bitfinex","ETHUSD",1747557264697,7.898,2525.6,2525.2,0.41068387]
["bitfinex","ETHUSD",1747557264958,7.898,2525.6,2525.2,0.37108639]
["bitfinex","ETHUSD",1747557265742,7.898,2525.6,2525.2,4.33113083]
["bitfinex","ETHUSD",1747557266038,7.898,2525.6,2525.3,0.51489308]
["bitfinex","ETHUSD",1747557266643,7.898,2525.6,2525.3,0.88597947]
["bitfinex","ETHUSD",1747557266946,7.898,2525.6,2525.3,4.84583868]
["bitfinex","ETHUSD",1747557267441,7.898,2525.6,2525.3,0.37108639]
["bitfinex","ETHUSD",1747557267442,3.95962852,2525.5,2525.3,0.37108639]
["bitfinex","ETHUSD",1747557267645,3.95976874,2525.4,2525.3,0.37108639]
["bitfinex","ETHUSD",1747557268230,3.95992555,2525.3,2525.2,0.46687203]
["bitfinex","ETHUSD",1747557268607,3.95983168,2525.4,2525.2,0.46687203]
["bitfinex","ETHUSD",1747557269236,11.405,2525.7,2525.2,0.46687203]
["bitfinex","ETHUSD",1747557269410,7.897,2525.5,2525.4,4.77756874]
["bitfinex","ETHUSD",1747557270042,7.897,2525.5,2525.4,5.0687761]
["bitfinex","ETHUSD",1747557270243,19.302,2525.7,2525.5,3.95959301]
["bitfinex","ETHUSD",1747557270644,19.302,2525.7,2525.6,3.95945517]
["bitfinex","ETHUSD",1747557270847,11.405,2525.7,2525.6,3.95945517]
["bitfinex","ETHUSD",1747557271148,11.405,2525.7,2525.6,0.87368483]
["bitfinex","ETHUSD",1747557271646,11.405,2525.7,2525.6,4.83314]
["bitfinex","ETHUSD",1747557272144,11.402,2526.5,2525.6,1.24406455]
["bitfinex","ETHUSD",1747557272309,15.79,2526.4,2525.9,3.95889066]
["bitfinex","ETHUSD",1747557272510,15.36012911,2526.5,2525.9,3.95889066]
["bitfinex","ETHUSD",1747557272707,19.74821666,2526.4,2525.9,3.95889066]
["bitfinex","ETHUSD",1747557272925,3.95836161,2526.3,2525.8,1.11161962]
["bitfinex","ETHUSD",1747557273145,15.79,2526.4,2525.8,0.8178]
["bitfinex","ETHUSD",1747557273309,3.95835807,2526.3,2525.6,0.37037972]
["bitfinex","ETHUSD",1747557273511,3.95885175,2526.0,2525.6,0.37037972]
["bitfinex","ETHUSD",1747557273749,7.896,2526.0,2525.7,0.37037972]
["bitfinex","ETHUSD",1747557274149,3.95901663,2525.9,2525.7,0.37037972]
["bitfinex","ETHUSD",1747557274346,3.95898491,2525.9,2525.7,0.37037972]
["bitfinex","ETHUSD",1747557274729,3.95848083,2526.3,2525.7,0.37037972]
["bitfinex","ETHUSD",1747557274930,3.95907782,2525.9,2525.7,0.37037972]
["bitfinex","ETHUSD",1747557275178,3.95895759,2526.0,2525.7,0.37037972]
["bitfinex","ETHUSD",1747557275454,7.896,2525.9,2525.5,0.8178]
["bitfinex","ETHUSD",1747557275655,7.896,2525.9,2525.5,4.77732084]
["bitfinex","ETHUSD",1747557275851,7.896,2525.9,2525.6,3.95943766]
["bitfinex","ETHUSD",1747557276052,7.896,2525.9,2525.5,4.77734071]
["bitfinex","ETHUSD",1747557276259,3.95869986,2526.1,2525.6,3.95945082]
["bitfinex","ETHUSD",1747557276432,3.95869986,2526.1,2525.5,1.73821076]
["bitfinex","ETHUSD",1747557276433,7.895,2526.0,2525.5,5.69774806]
["bitfinex","ETHUSD",1747557277629,7.895,2526.0,2525.5,1.73821076]
["bitfinex","ETHUSD",1747557277829,3.95905683,2525.9,2525.5,0.8178]
["bitfinex","ETHUSD",1747557278031,11.85389729,2526.0,2525.6,0.36984345]
["bitfinex","ETHUSD",1747557278450,3.95914306,2525.8,2525.6,0.36984345]
["bitfinex","ETHUSD",1747557279163,3.95902948,2525.9,2525.6,0.36984345]
["bitfinex","ETHUSD",1747557279366,3.95891815,2526.0,2525.6,0.36984345]
["bitfinex","ETHUSD",1747557279552,15.784,2525.9,2525.6,0.54505305]
["bitfinex","ETHUSD",1747557280369,15.784,2525.9,2525.5,0.8178]
["bitfinex","ETHUSD",1747557281033,0.8328,2525.5,2525.1,0.46687203]
["bitfinex","ETHUSD",1747557281258,19.74284845,2525.4,2525.1,0.46687203]
["bitfinex","ETHUSD",1747557281566,0.8328,2526.0,2525.2,0.8223]
["bitfinex","ETHUSD",1747557281753,3.95941972,2525.7,2525.2,0.8223]
["bitfinex","ETHUSD",1747557282278,15.782,2525.6,2525.4,3.95966403]
["bitfinex","ETHUSD",1747557282477,15.782,2525.7,2525.4,3.95963508]
["bitfinex","ETHUSD",1747557282681,3.95875057,2526.1,2525.5,3.95960694]
["bitfinex","ETHUSD",1747557282841,15.783,2526.0,2525.5,3.95960694]
["bitfinex","ETHUSD",1747557283044,15.783,2526.0,2525.7,0.7564]
["bitfinex","ETHUSD",1747557283045,7.895,2525.9,2525.7,0.7564]
["bitfinex","ETHUSD",1747557283275,7.845,2525.9,2525.7,1.22798291]
["bitfinex","ETHUSD",1747557283458,7.845,2525.9,2525.8,3.95914165]
["bitfinex","ETHUSD",1747557283672,7.895,2526.3,2525.9,3.95897007]
["bitfinex","ETHUSD",1747557284185,7.895,2526.3,2525.8,3.95906981]
["bitfinex","ETHUSD",1747557285084,7.895,2526.3,2525.9,3.958853]
["bitfinex","ETHUSD",1747557285385,7.895,2526.3,2526.0,0.79179228]
["bitfinex","ETHUSD",1747557285583,7.895,2526.3,2525.9,3.958853]
["bitfinex","ETHUSD",1747557285887,0.7866,2526.7,2525.7,5.187233]
["bitfinex","ETHUSD",1747557285888,0.8045,2528.1,2526.9,12.72281818]
["bitfinex","ETHUSD",1747557286092,3.9560975,2527.8,2526.9,12.72281818]
["bitfinex","ETHUSD",1747557286399,7.895,2527.7,2526.9,4.72281818]
["bitfinex","ETHUSD",1747557286547,7.895,2527.7,2526.9,5.09214119]
["bitfinex","ETHUSD",1747557286991,7.895,2527.7,2526.9,1.13472301]
["bitfinex","ETHUSD",1747557287197,0.8045,2527.5,2526.9,0.36932301]
["bitfinex","ETHUSD",1747557287373,7.895,2527.2,2526.9,0.36932301]
["bitfinex","ETHUSD",1747557288256,7.895,2527.2,2526.8,3.95749852]
["bitfinex","ETHUSD",1747557288469,0.8045,2527.5,2526.7,3.95768251]
["bitfinex","ETHUSD",1747557288672,15.778,2527.2,2526.7,4.24951569]
["bitfinex","ETHUSD",1747557288870,15.778,2527.2,2526.6,0.7654]
["bitfinex","ETHUSD",1747557289091,8.0,2527.1,2526.4,0.46687203]
["bitfinex","ETHUSD",1747557289296,12.1877,2526.9,2526.4,0.46687203]
["bitfinex","ETHUSD",1747557289453,15.777,2526.8,2526.4,4.42493012]
["bitfinex","ETHUSD",1747557289660,11.397,2526.9,2526.4,0.46687203]
["bitfinex","ETHUSD",1747557289863,15.777,2526.8,2526.5,0.7531]
["bitfinex","ETHUSD",1747557290504,15.777,2526.8,2526.6,3.95786956]
["bitfinex","ETHUSD",1747557290703,15.777,2526.8,2526.5,4.711129]
["bitfinex","ETHUSD",1747557291026,15.777,2526.8,2526.7,3.95773142]
["bitfinex","ETHUSD",1747557291662,19.29,2526.9,2526.7,3.95757999]
["bitfinex","ETHUSD",1747557291858,19.29,2526.9,2526.8,3.95757479]
["bitfinex","ETHUSD",1747557292085,19.29,2526.9,2526.7,3.95765871]
["bitfinex","ETHUSD",1747557292301,0.005,2527.0,2526.9,3.95741818]
["bitfinex","ETHUSD",1747557292691,0.005,2527.0,2526.9,4.75731818]
["bitfinex","ETHUSD",1747557292885,0.005,2527.0,2526.9,4.79688461]
["bitfinex","ETHUSD",1747557293105,0.005,2527.0,2526.9,13.30731818]
["bitfinex","ETHUSD",1747557293308,0.005,2527.0,2526.9,15.90879499]
["bitfinex","ETHUSD",1747557293919,7.883,2528.3,2528.0,3.95567084]
["bitfinex","ETHUSD",1747557294424,7.882,2528.4,2527.9,3.95576554]
["bitfinex","ETHUSD",1747557294725,7.882,2528.4,2527.9,3.95572304]
["bitfinex","ETHUSD",1747557294924,3.95533211,2528.3,2527.7,0.7999]
["bitfinex","ETHUSD",1747557295215,1.97653321,2528.2,2527.7,3.95615285]
["bitfinex","ETHUSD",1747557295416,1.97653321,2528.2,2527.5,8.0]
["bitfinex","ETHUSD",1747557295417,3.95567,2528.1,2527.5,3.95639137]
["bitfinex","ETHUSD",1747557295737,3.95626036,2527.7,2527.3,0.46687203]
["bitfinex","ETHUSD",1747557295945,7.882,2527.6,2527.3,0.46687203]
["bitfinex","ETHUSD",1747557296235,3.95663527,2527.4,2527.3,0.46687203]
["bitfinex","ETHUSD",1747557296438,6.40352667,2527.4,2527.3,0.46687203]
["bitfinex","ETHUSD",1747557297387,14.28452667,2527.4,2527.3,0.46687203]
["bitfinex","ETHUSD",1747557297593,15.762,2527.4,2527.3,0.46687203]
["bitfinex","ETHUSD",1747557298004,3.95732708,2527.0,2526.5,3.95792577]
["bitfinex","ETHUSD",1747557298205,3.95749987,2526.9,2526.4,0.7999]
["bitfinex","ETHUSD",1747557298426,11.83849987,2526.9,2526.4,4.75806274]
["bitfinex","ETHUSD",1747557298606,12.1691,2527.6,2526.5,3.99762229]
["bitfinex","ETHUSD",1747557298818,12.1691,2527.6,2527.0,0.7531]
["bitfinex","ETHUSD",1747557299045,12.1691,2527.6,2527.2,3.95693589]
["bitfinex","ETHUSD",1747557299336,19.275,2527.6,2527.4,3.95654251]
["bitfinex","ETHUSD",1747557300096,11.394,2527.6,2527.4,3.95656093]
["bitfinex","ETHUSD",1747557300397,11.394,2527.6,2527.4,3.95656406]
["bitfinex","ETHUSD",1747557300597,11.83675248,2528.0,2527.4,3.95656406]
["bitfinex","ETHUSD",1747557300814,15.76,2528.0,2527.6,3.95631799]
["bitfinex","ETHUSD",1747557301013,5.91427405,2528.2,2527.6,3.95631799]
["bitfinex","ETHUSD",1747557301188,16.12308336,2528.5,2527.9,3.9557527]
["bitfinex","ETHUSD",1747557301397,7.881,2528.3,2527.9,3.9557527]
["bitfinex","ETHUSD",1747557302194,15.34796611,2528.5,2528.0,3.95567407]
["bitfinex","ETHUSD",1747557302406,3.95561839,2528.1,2527.5,4.70951802]
["bitfinex","ETHUSD",1747557302646,15.76,2528.4,2527.5,0.7531]
["bitfinex","ETHUSD",1747557302851,4.7681719,2528.3,2527.5,0.7531]
["bitfinex","ETHUSD",1747557303054,3.95611247,2527.8,2527.2,10.8044616]
["bitfinex","ETHUSD",1747557303240,4.76827679,2528.3,2527.6,3.95622754]
["bitfinex","ETHUSD",1747557303547,7.881,2527.9,2527.6,3.95622754]
["bitfinex","ETHUSD",1747557303778,7.87319009,2527.9,2527.6,3.95622754]
["bitfinex","ETHUSD",1747557304077,11.82907155,2527.9,2527.3,0.36838987]
["bitfinex","ETHUSD",1747557304246,3.95600917,2527.8,2527.3,4.32516757]
["bitfinex","ETHUSD",1747557304410,11.82909781,2527.9,2527.3,4.32516757]
["bitfinex","ETHUSD",1747557304615,7.88,2527.9,2527.5,3.95639384]
["bitfinex","ETHUSD",1747557304815,7.88,2527.9,2527.6,3.95631071]
["bitfinex","ETHUSD",1747557305015,11.83592426,2527.9,2527.3,1.51297012]
["bitfinex","ETHUSD",1747557305220,11.83592426,2527.9,2526.9,0.46687203]
["bitfinex","ETHUSD",1747557305221,0.8129,2527.8,2526.9,1.25447203]
["bitfinex","ETHUSD",1747557305416,3.95698066,2527.2,2526.9,1.25447203]
["bitfinex","ETHUSD",1747557305647,0.8129,2527.8,2526.9,1.25447203]
["bitfinex","ETHUSD",1747557305848,3.95634247,2527.6,2527.0,3.95711522]
["bitfinex","ETHUSD",1747557306352,3.9563222,2527.6,2526.9,1.25447203]
["bitfinex","ETHUSD",1747557306556,3.95686539,2527.3,2526.7,3.95772626]
["bitfinex","ETHUSD",1747557306759,11.83704929,2527.2,2526.7,3.95767372]
["bitfinex","ETHUSD",1747557306919,3.95711891,2527.1,2526.6,0.7773]
["bitfinex","ETHUSD",1747557307123,5.14020073,2527.5,2526.6,0.7773]
["bitfinex","ETHUSD",1747557307318,3.95663527,2527.4,2526.9,3.95733063]
["bitfinex","ETHUSD",1747557307561,3.95640185,2527.6,2527.1,3.95708636]
["bitfinex","ETHUSD",1747557307743,7.88,2527.5,2527.1,3.95695353]
["bitfinex","ETHUSD",1747557307922,7.88,2527.5,2526.7,0.7608]
["bitfinex","ETHUSD",1747557308117,7.88,2527.5,2526.9,8.0]
["bitfinex","ETHUSD",1747557308118,3.95663527,2527.4,2526.9,8.0]
["bitfinex","ETHUSD",1747557308342,7.88,2527.5,2526.9,1.27182905]
["bitfinex","ETHUSD",1747557308546,0.8129,2527.8,2526.7,0.7608]
["bitfinex","ETHUSD",1747557308756,15.758,2527.4,2527.0,3.95712707]
["bitfinex","ETHUSD",1747557308918,15.758,2527.4,2526.7,8.7608]
["bitfinex","ETHUSD",1747557308919,15.758,2527.4,2527.1,3.95706882]
["bitfinex","ETHUSD",1747557309125,7.88,2527.4,2527.1,3.9569769]
["bitfinex","ETHUSD",1747557309324,7.88,2527.4,2526.7,0.7608]
["bitfinex","ETHUSD",1747557309547,7.88,2527.4,2527.1,3.95707483]
["bitfinex","ETHUSD",1747557310038,3.95626186,2527.7,2527.1,3.95707483]
["bitfinex","ETHUSD",1747557310235,15.756,2527.6,2527.1,3.95707483]
["bitfinex","ETHUSD",1747557310426,15.756,2527.6,2526.8,0.84077344]
["bitfinex","ETHUSD",1747557310427,7.879,2527.5,2526.8,0.84077344]
["bitfinex","ETHUSD",1747557310747,7.879,2527.5,2526.8,0.36891044]
["bitfinex","ETHUSD",1747557310748,3.95707526,2527.2,2526.8,0.36891044]
["bitfinex","ETHUSD",1747557310944,3.95667455,2527.4,2526.9,3.95740096]
["bitfinex","ETHUSD",1747557311740,3.95706983,2527.2,2526.7,1.22767203]
["bitfinex","ETHUSD",1747557311933,3.95706983,2527.2,2526.7,5.18540025]
["bitfinex","ETHUSD",1747557312142,3.95663527,2527.4,2526.7,3.00425198]
["bitfinex","ETHUSD",1747557312335,3.95687781,2527.3,2526.7,6.9619041]
["bitfinex","ETHUSD",1747557312742,3.74687781,2527.3,2526.7,6.49503207]
["bitfinex","ETHUSD",1747557313262,3.95676035,2527.4,2526.7,2.53737995]
["bitfinex","ETHUSD",1747557313470,7.879,2527.5,2526.7,2.53737995]
["bitfinex","ETHUSD",1747557313658,3.95709089,2527.2,2526.7,2.53737995]
["bitfinex","ETHUSD",1747557313864,1.97123627,2527.4,2526.7,2.53737995]
["bitfinex","ETHUSD",1747557314048,7.88,2527.3,2526.7,6.49507265]
["bitfinex","ETHUSD",1747557314245,11.83681736,2527.3,2526.8,0.37012627]
["bitfinex","ETHUSD",1747557314464,7.88,2527.3,2526.8,0.37012627]
["bitfinex","ETHUSD",1747557314770,11.8367963,2527.3,2526.8,4.327638]
["bitfinex","ETHUSD",1747557315069,11.8367963,2527.3,2526.8,4.32768215]
["bitfinex","ETHUSD",1747557315368,11.8367963,2527.3,2526.8,0.37012627]
["bitfinex","ETHUSD",1747557315369,10.24703182,2527.3,2526.8,0.37012627]
["bitfinex","ETHUSD",1747557315570,3.95741818,2526.9,2526.8,0.37012627]
["bitfinex","ETHUSD",1747557315748,11.83441818,2526.9,2526.8,0.37012627]
["bitfinex","ETHUSD",1747557316135,19.71441818,2526.9,2526.4,3.95818863]
["bitfinex","ETHUSD",1747557316344,3.95726273,2527.0,2526.5,4.77715738]
["bitfinex","ETHUSD",1747557316666,3.95747774,2526.9,2526.3,3.95826669]
["bitfinex","ETHUSD",1747557317171,3.95786983,2526.7,2526.2,1.28607203]
["bitfinex","ETHUSD",1747557317401,7.88,2527.1,2526.2,1.28607203]
["bitfinex","ETHUSD",1747557317680,7.88,2527.1,2526.3,0.37058279]
["bitfinex","ETHUSD",1747557317859,11.83711001,2527.1,2526.4,3.95820139]
["bitfinex","ETHUSD",1747557318044,7.88,2527.1,2526.5,3.95801547]
["bitfinex","ETHUSD",1747557318252,7.88,2527.1,2526.6,3.95784999]
["bitfinex","ETHUSD",1747557318447,12.1465,2527.5,2526.5,3.95798521]
["bitfinex","ETHUSD",1747557318448,3.95698919,2527.2,2526.5,3.95798521]
["bitfinex","ETHUSD",1747557318645,7.88,2527.1,2526.6,3.95776683]
["bitfinex","ETHUSD",1747557318883,7.88,2527.1,2526.6,5.11992482]
["bitfinex","ETHUSD",1747557319488,7.88,2527.1,2526.7,3.95772254]
["bitfinex","ETHUSD",1747557319787,7.88,2527.1,2526.8,3.95749019]
["bitfinex","ETHUSD",1747557319958,7.88,2527.1,2526.7,4.77986447]
["bitfinex","ETHUSD",1747557320552,7.88,2527.1,2526.8,4.32806657]
["bitfinex","ETHUSD",1747557320750,11.83713059,2527.1,2526.8,1.36054421]
["bitfinex","ETHUSD",1747557321051,11.83713059,2527.1,2526.8,0.37058279]
["bitfinex","ETHUSD",1747557321250,7.88,2527.1,2526.8,0.37058279]
["bitfinex","ETHUSD",1747557321450,7.88,2527.1,2526.8,4.32813639]
["bitfinex","ETHUSD",1747557321893,19.272,2527.5,2526.9,0.37058279]
["bitfinex","ETHUSD",1747557322068,19.272,2527.5,2527.1,3.95704148]
["bitfinex","ETHUSD",1747557322473,19.272,2527.5,2527.2,3.95693734]
["bitfinex","ETHUSD",1747557322677,19.272,2527.5,2527.3,3.95677435]
["bitfinex","ETHUSD",1747557322884,19.272,2527.5,2527.2,4.82418252]
["bitfinex","ETHUSD",1747557323087,19.272,2527.5,2526.9,0.37058279]
["bitfinex","ETHUSD",1747557323591,23.22855216,2527.5,2526.9,4.3278589]
["bitfinex","ETHUSD",1747557323888,23.22855216,2527.5,2527.0,3.95725408]
["bitfinex","ETHUSD",1747557324083,3.95698158,2527.2,2526.9,0.37058279]
["bitfinex","ETHUSD",1747557324386,3.95663527,2527.4,2526.9,0.37058279]
["bitfinex","ETHUSD",1747557324387,0.823,2527.3,2526.9,0.37058279]
["bitfinex","ETHUSD",1747557324557,3.95718185,2527.1,2526.9,0.37058279]
["bitfinex","ETHUSD",1747557324958,3.95718185,2527.1,2526.7,0.37058279]
["bitfinex","ETHUSD",1747557325159,3.95702548,2527.2,2526.7,4.32826499]
["bitfinex","ETHUSD",1747557325695,3.95713036,2527.1,2526.7,0.37058279]
["bitfinex","ETHUSD",1747557326489,3.95702036,2527.2,2526.7,0.37058279]
["bitfinex","ETHUSD",1747557326676,3.95702036,2527.2,2526.7,4.96285761]
["bitfinex","ETHUSD",1747557326992,8.719,2527.3,2526.8,3.95751001]
["bitfinex","ETHUSD",1747557327196,7.91,2527.2,2526.7,1.00517099]
["bitfinex","ETHUSD",1747557327407,7.91,2527.2,2526.8,3.95749417]
["bitfinex","ETHUSD",1747557327718,7.91,2527.2,2526.7,0.37058279]
["bitfinex","ETHUSD",1747557327890,7.91,2527.2,2526.9,0.37058279]
["bitfinex","ETHUSD",1747557328086,4.74676157,2527.0,2526.9,0.37058279]
["bitfinex","ETHUSD",1747557328303,12.65076157,2527.0,2526.9,0.37058279]
["bitfinex","ETHUSD",1747557328625,15.10254823,2527.0,2526.9,0.37058279]
["bitfinex","ETHUSD",1747557329176,15.10254823,2527.0,2526.7,0.46687203]
["bitfinex","ETHUSD",1747557329177,3.95753311,2526.9,2526.7,0.46687203]
["bitfinex","ETHUSD",1747557329419,7.904,2527.0,2526.7,0.46687203]
["bitfinex","ETHUSD",1747557329603,11.86129725,2527.0,2526.7,0.46687203]
["bitfinex","ETHUSD",1747557329914,3.95757479,2526.8,2526.7,0.46687203]
["bitfinex","ETHUSD",1747557331120,3.95746883,2526.9,2526.7,0.37092552]
["bitfinex","ETHUSD",1747557331323,7.91,2527.0,2526.7,0.37092552]
["bitfinex","ETHUSD",1747557331475,11.86727811,2527.0,2526.7,0.37092552]
["bitfinex","ETHUSD",1747557331679,11.86727707,2527.0,2526.7,0.37092552]
["bitfinex","ETHUSD",1747557332532,3.95727707,2527.0,2526.8,0.37092552]
["bitfinex","ETHUSD",1747557332740,7.91,2527.0,2526.8,0.37092552]
["bitfinex","ETHUSD",1747557333655,4.74635626,2527.3,2526.8,4.32849211]
["bitfinex","ETHUSD",1747557333799,7.91,2527.4,2527.1,3.95698296]
["bitfinex","ETHUSD",1747557333997,6.73504422,2528.8,2527.1,3.95698296]
["bitfinex","ETHUSD",1747557333998,7.91,2527.7,2527.2,3.95685035]
["bitfinex","ETHUSD",1747557334542,4.72952944,2527.8,2527.2,3.95685035]
["bitfinex","ETHUSD",1747557334730,3.95675526,2527.4,2526.9,0.833]
["bitfinex","ETHUSD",1747557334937,3.95688533,2527.3,2526.9,0.833]
["bitfinex","ETHUSD",1747557335131,3.95697656,2527.2,2526.9,0.833]
["bitfinex","ETHUSD",1747557335443,3.95749732,2526.9,2526.7,0.46687203]
["bitfinex","ETHUSD",1747557335607,7.91,2527.1,2526.7,0.46687203]
["bitfinex","ETHUSD",1747557336047,7.91,2527.1,2526.7,4.42447838]
["bitfinex","ETHUSD",1747557336345,7.91,2527.2,2526.8,3.9575588]
["bitfinex","ETHUSD",1747557336715,7.91,2527.2,2526.7,1.45460419]
["bitfinex","ETHUSD",1747557336911,7.91,2527.2,2526.7,0.46687203]
["bitfinex","ETHUSD",1747557336912,3.95742217,2526.9,2526.7,0.46687203]
["bitfinex","ETHUSD",1747557337141,7.91,2527.2,2526.7,0.46687203]
["bitfinex","ETHUSD",1747557337341,3.95750118,2526.9,2526.7,0.46687203]
["bitfinex","ETHUSD",1747557337541,3.95750118,2526.9,2526.8,0.3714392]
["bitfinex","ETHUSD",1747557338048,3.95710498,2527.1,2526.8,0.3714392]
["bitfinex","ETHUSD",1747557338547,3.95729909,2527.0,2526.8,0.3714392]
["bitfinex","ETHUSD",1747557339051,3.95768505,2526.8,2526.6,0.46687203]
["bitfinex","ETHUSD",1747557339241,3.95742347,2526.9,2526.6,0.46687203]
["bitfinex","ETHUSD",1747557339445,3.95744444,2526.9,2526.6,0.46687203]
["bitfinex","ETHUSD",1747557339650,3.95741818,2526.9,2526.6,0.46687203]
["bitfinex","ETHUSD",1747557339816,3.95761426,2526.8,2526.6,0.46687203]
["bitfinex","ETHUSD",1747557340024,3.9576904,2526.8,2526.6,0.46687203]
["bitfinex","ETHUSD",1747557340256,3.95741818,2526.9,2526.6,0.46687203]
["bitfinex","ETHUSD",1747557340451,3.95773142,2526.7,2526.6,0.46687203]
["bitfinex","ETHUSD",1747557340647,11.86773142,2526.7,2526.6,0.46687203]
["bitfinex","ETHUSD",1747557340821,12.68043142,2526.7,2526.6,0.46687203]
["bitfinex","ETHUSD",1747557341250,3.95804472,2526.5,2526.4,0.46687203]
["bitfinex","ETHUSD",1747557343726,11.86904472,2526.5,2526.4,0.46687203]
["bitfinex","ETHUSD",1747557344127,3.95835807,2526.3,2525.9,0.7778]
["bitfinex","ETHUSD",1747557344328,3.95835807,2526.3,2525.9,1.32719719]
["bitfinex","ETHUSD",1747557344728,7.911,2526.3,2525.9,5.2860803]
["bitfinex","ETHUSD",1747557345656,7.911,2526.3,2526.0,0.37114477]
["bitfinex","ETHUSD",1747557346033,3.9581475,2526.5,2526.0,0.37114477]
["bitfinex","ETHUSD",1747557346234,3.95820139,2526.4,2526.0,0.37114477]
["bitfinex","ETHUSD",1747557346558,1.97502014,2526.4,2526.0,0.37114477]
["bitfinex","ETHUSD",1747557346766,7.912,2526.5,2526.0,0.37114477]
["bitfinex","ETHUSD",1747557346967,3.95867146,2526.1,2526.0,0.37114477]
["bitfinex","ETHUSD",1747557347486,3.95867146,2526.1,2525.7,1.53489563]
["bitfinex","ETHUSD",1747557347769,3.95890227,2526.0,2525.7,1.53489563]
["bitfinex","ETHUSD",1747557348566,3.95890227,2526.0,2525.7,0.46687203]
["bitfinex","ETHUSD",1747557348567,3.95914165,2525.8,2525.7,0.46687203]
["bitfinex","ETHUSD",1747557348941,3.95914165,2525.8,2525.7,0.83794386]
["bitfinex","ETHUSD",1747557349464,7.912,2525.8,2525.7,0.83794386]
["bitfinex","ETHUSD",1747557349867,7.912,2525.9,2525.7,0.83794386]
["bitfinex","ETHUSD",1747557350469,7.912,2526.0,2525.7,0.83794386]
["bitfinex","ETHUSD",1747557350770,7.912,2526.0,2525.7,0.57116034]
["bitfinex","ETHUSD",1747557351333,3.95909458,2525.9,2525.6,0.29175569]
["bitfinex","ETHUSD",1747557351546,7.912,2526.0,2525.5,3.95951592]
["bitfinex","ETHUSD",1747557351766,3.95864342,2526.2,2525.6,4.33003608]
["bitfinex","ETHUSD",1747557351959,15.794,2526.1,2525.7,3.95926602]
["bitfinex","ETHUSD",1747557352161,7.913,2526.0,2525.7,3.95926602]
["bitfinex","ETHUSD",1747557352665,7.913,2526.0,2525.6,0.4102494]
["bitfinex","ETHUSD",1747557352666,7.913,2526.0,2525.6,4.33006338]
["bitfinex","ETHUSD",1747557352853,7.913,2526.0,2525.6,0.37065957]
["bitfinex","ETHUSD",1747557352854,3.95911814,2525.9,2525.6,0.37065957]
["bitfinex","ETHUSD",1747557353055,8.7091,2526.0,2525.6,0.37065957]
["bitfinex","ETHUSD",1747557353265,3.95920447,2525.8,2525.6,0.37065957]
["bitfinex","ETHUSD",1747557353938,3.95920447,2525.8,2525.4,0.7953]
["bitfinex","ETHUSD",1747557354175,3.95907313,2525.9,2525.4,0.7953]
["bitfinex","ETHUSD",1747557354576,3.95918213,2525.8,2525.4,0.7953]
["bitfinex","ETHUSD",1747557355880,3.95949807,2525.6,2525.4,0.7953]
["bitfinex","ETHUSD",1747557356083,12.66796129,2526.0,2525.3,0.29766144]
["bitfinex","ETHUSD",1747557356245,3.95956313,2525.6,2525.2,0.8077]
["bitfinex","ETHUSD",1747557356448,7.882,2525.5,2525.2,0.8077]
["bitfinex","ETHUSD",1747557356647,11.84161364,2525.5,2525.2,0.8077]
["bitfinex","ETHUSD",1747557356955,11.84161364,2525.5,2525.1,0.46687203]
["bitfinex","ETHUSD",1747557356956,3.95977817,2525.4,2525.1,0.46687203]
["bitfinex","ETHUSD",1747557358061,11.84163191,2525.5,2525.2,0.37065608]
["bitfinex","ETHUSD",1747557358463,3.95929927,2525.7,2525.2,0.37065608]
["bitfinex","ETHUSD",1747557358693,3.95971708,2525.5,2525.2,0.37065608]
["bitfinex","ETHUSD",1747557359056,15.764,2525.6,2525.2,0.37065608]
["bitfinex","ETHUSD",1747557359057,3.9595261,2525.6,2525.2,0.37065608]
["bitfinex","ETHUSD",1747557359257,19.72363202,2525.5,2525.2,0.37065608]
["bitfinex","ETHUSD",1747557359574,7.882,2525.4,2525.2,0.37065608]
["bitfinex","ETHUSD",1747557359889,7.882,2525.4,2524.9,0.8077]
["bitfinex","ETHUSD",1747557359890,3.96021145,2525.2,2524.9,0.8077]
["bitfinex","ETHUSD",1747557360460,3.96008236,2525.2,2524.8,0.46687203]
["bitfinex","ETHUSD",1747557361389,3.96008236,2525.2,2524.6,4.77975132]
["bitfinex","ETHUSD",1747557361681,3.95984742,2525.4,2524.7,4.83490256]
["bitfinex","ETHUSD",1747557361886,7.883,2525.2,2524.8,3.96070975]
["bitfinex","ETHUSD",1747557362084,7.883,2525.2,2524.9,3.96052071]
["bitfinex","ETHUSD",1747557362452,7.883,2525.2,2525.1,0.7647]
["bitfinex","ETHUSD",1747557362654,7.883,2525.3,2525.1,0.7647]
["bitfinex","ETHUSD",1747557362850,7.883,2525.3,2525.1,4.72491024]
["bitfinex","ETHUSD",1747557363054,11.396,2526.4,2525.1,1.63324565]
["bitfinex","ETHUSD",1747557363055,7.883,2525.7,2525.1,1.63324565]
["bitfinex","ETHUSD",1747557363297,11.84214284,2525.8,2525.3,3.95992555]
["bitfinex","ETHUSD",1747557364382,7.883,2525.8,2525.3,3.95992555]
["bitfinex","ETHUSD",1747557364587,7.883,2525.8,2525.4,4.33014486]
["bitfinex","ETHUSD",1747557364759,7.883,2525.8,2525.4,5.15916327]
["bitfinex","ETHUSD",1747557365896,7.883,2525.8,2525.5,4.7241943]
["bitfinex","ETHUSD",1747557366082,7.883,2525.8,2525.6,0.37041694]
["bitfinex","ETHUSD",1747557366493,3.9587251,2526.1,2525.6,0.37041694]
["bitfinex","ETHUSD",1747557366698,7.883,2526.0,2525.6,0.37041694]
["bitfinex","ETHUSD",1747557366898,7.883,2526.0,2525.6,1.35874652]
["bitfinex","ETHUSD",1747557367376,11.84182915,2526.0,2525.6,1.35874652]
["bitfinex","ETHUSD",1747557367698,3.95898491,2525.9,2525.7,0.37041694]
["bitfinex","ETHUSD",1747557367870,3.95914165,2525.8,2525.7,0.37041694]
["bitfinex","ETHUSD",1747557368073,4.75294165,2525.8,2525.7,0.37041694]
["bitfinex","ETHUSD",1747557369387,3.95935189,2525.7,2525.3,0.46687203]
["bitfinex","ETHUSD",1747557370099,7.883,2525.6,2525.3,0.46687203]
["bitfinex","ETHUSD",1747557371504,7.883,2525.6,2525.4,0.37157379]
["bitfinex","ETHUSD",1747557371872,7.883,2525.7,2525.5,4.72426964]
["bitfinex","ETHUSD",1747557372176,3.95878143,2526.1,2525.6,0.50958434]
["bitfinex","ETHUSD",1747557372383,7.883,2526.0,2525.6,0.50958434]
["bitfinex","ETHUSD",1747557372779,3.95900756,2525.9,2525.6,0.50958434]
["bitfinex","ETHUSD",1747557373099,7.883,2526.0,2525.7,0.37157379]
["bitfinex","ETHUSD",1747557373290,3.95928548,2525.8,2525.7,0.37157379]
["bitfinex","ETHUSD",1747557373992,3.95906576,2525.9,2525.7,0.37157379]
["bitfinex","ETHUSD",1747557374390,3.95914165,2525.8,2525.7,0.37157379]
["bitfinex","ETHUSD",1747557374591,3.95937255,2525.7,2525.4,0.46687203]
["bitfinex","ETHUSD",1747557374791,7.883,2525.7,2525.4,0.46687203]
["bitfinex","ETHUSD",1747557374994,11.84237269,2525.7,2525.4,0.46687203]
["bitfinex","ETHUSD",1747557375177,11.84231121,2525.7,2525.4,0.46687203]
["bitfinex","ETHUSD",1747557375381,3.95961195,2525.5,2525.4,0.46687203]
["bitfinex","ETHUSD",1747557375585,3.95951231,2525.6,2525.4,0.46687203]
["bitfinex","ETHUSD",1747557376203,3.95951231,2525.6,2525.5,0.37183765]
["bitfinex","ETHUSD",1747557376401,8.6758,2525.9,2525.5,0.37183765]
["bitfinex","ETHUSD",1747557376402,3.95900225,2525.9,2525.5,0.37183765]
["bitfinex","ETHUSD",1747557376603,3.95877873,2526.1,2525.6,0.7647]
["bitfinex","ETHUSD",1747557376803,19.72290836,2526.0,2525.6,0.7647]
["bitfinex","ETHUSD",1747557377008,15.764,2526.0,2525.6,0.7647]
["bitfinex","ETHUSD",1747557377306,3.95871394,2526.1,2525.6,4.72412493]
["bitfinex","ETHUSD",1747557377600,1.01581122,2526.2,2525.6,0.7647]
["bitfinex","ETHUSD",1747557377771,1.01581122,2526.2,2525.7,4.33103579]
["bitfinex","ETHUSD",1747557377772,7.883,2526.0,2525.7,4.33103579]
["bitfinex","ETHUSD",1747557377973,3.95852873,2526.2,2525.7,5.28323824]
["bitfinex","ETHUSD",1747557378172,3.95852873,2526.2,2525.7,1.3240401]
["bitfinex","ETHUSD",1747557378173,7.883,2526.1,2525.7,1.3240401]
["bitfinex","ETHUSD",1747557378400,7.883,2526.1,2525.8,3.95911315]
["bitfinex","ETHUSD",1747557378604,7.883,2526.1,2525.7,5.28330441]
["bitfinex","ETHUSD",1747557378984,7.883,2526.1,2525.7,1.3240401]
["bitfinex","ETHUSD",1747557379301,7.883,2526.1,2525.8,0.37183765]
["bitfinex","ETHUSD",1747557379471,0.7938,2526.8,2525.9,0.7647]
["bitfinex","ETHUSD",1747557379672,7.883,2526.7,2525.9,0.7647]
["bitfinex","ETHUSD",1747557379872,3.95829927,2526.4,2525.9,0.7647]
["bitfinex","ETHUSD",1747557380122,3.95829927,2526.4,2525.9,6.42915741]
["bitfinex","ETHUSD",1747557380773,3.95841576,2526.3,2525.9,0.7647]
["bitfinex","ETHUSD",1747557381324,3.95841576,2526.3,2526.0,0.37183765]
["bitfinex","ETHUSD",1747557381483,3.95827601,2526.4,2526.0,0.37183765]
["bitfinex","ETHUSD",1747557382210,3.95854555,2526.2,2526.0,0.37183765]
["bitfinex","ETHUSD",1747557382511,7.883,2526.7,2526.0,0.37183765]
["bitfinex","ETHUSD",1747557382703,3.95804472,2526.5,2526.0,0.37183765]
["bitfinex","ETHUSD",1747557382886,3.95804472,2526.5,2525.9,1.23157203]
["bitfinex","ETHUSD",1747557382887,3.95840787,2526.3,2526.1,0.37183765]
["bitfinex","ETHUSD",1747557383585,3.95851476,2526.2,2526.1,0.37183765]
["bitfinex","ETHUSD",1747557383906,11.83751476,2526.2,2526.1,0.37183765]
["bitfinex","ETHUSD",1747557384115,12.59311476,2526.2,2526.1,0.37183765]
["bitfinex","ETHUSD",1747557384417,26.43416428,2526.2,2526.1,0.37183765]
["bitfinex","ETHUSD",1747557384781,3.95882818,2526.0,2525.4,0.7764]
["bitfinex","ETHUSD",1747557385022,11.83805753,2525.9,2525.4,4.73614155]
["bitfinex","ETHUSD",1747557385679,11.83805753,2525.9,2525.4,0.7764]
["bitfinex","ETHUSD",1747557385882,3.95885442,2526.0,2525.5,3.95958569]
["bitfinex","ETHUSD",1747557386218,15.758,2525.9,2525.6,0.37154395]
["bitfinex","ETHUSD",1747557386806,3.95901778,2525.9,2525.6,0.37154395]
["bitfinex","ETHUSD",1747557387013,7.879,2525.8,2525.6,0.37154395]
["bitfinex","ETHUSD",1747557387507,7.879,2525.8,2525.7,0.37154395]
["bitfinex","ETHUSD",1747557387508,11.83815437,2525.8,2525.7,0.37154395]
["bitfinex","ETHUSD",1747557389317,7.879,2525.8,2525.5,0.37154395]
["bitfinex","ETHUSD",1747557389611,19.7171626,2525.8,2525.5,0.37154395]
["bitfinex","ETHUSD",1747557389917,19.71723704,2525.8,2525.5,0.85137025]
["bitfinex","ETHUSD",1747557390118,19.71723704,2525.8,2525.5,0.37154395]
["bitfinex","ETHUSD",1747557391417,7.879,2525.8,2525.5,0.37154395]
["bitfinex","ETHUSD",1747557391621,15.758,2525.8,2525.6,0.37154395]
["bitfinex","ETHUSD",1747557391799,7.88,2526.0,2525.7,0.7718]
["bitfinex","ETHUSD",1747557392419,11.83883695,2526.0,2525.7,0.7718]
["bitfinex","ETHUSD",1747557392718,7.88,2526.0,2525.7,5.24128286]
["bitfinex","ETHUSD",1747557392903,11.398,2526.2,2525.7,1.28209166]
["bitfinex","ETHUSD",1747557393107,11.398,2526.2,2525.9,3.95895771]
["bitfinex","ETHUSD",1747557393621,7.88,2526.3,2525.9,3.95895771]
["bitfinex","ETHUSD",1747557393622,3.9582457,2526.4,2525.9,0.7577]
["bitfinex","ETHUSD",1747557393794,11.83792914,2526.6,2525.9,4.71660761]
["bitfinex","ETHUSD",1747557393986,3.95820139,2526.4,2525.9,0.7577]
["bitfinex","ETHUSD",1747557394324,3.95832851,2526.4,2525.9,0.7577]
["bitfinex","ETHUSD",1747557394510,3.95832851,2526.4,2525.9,1.70914273]
["bitfinex","ETHUSD",1747557394709,3.95838033,2526.3,2525.9,1.70914273]
["bitfinex","ETHUSD",1747557395020,3.95838033,2526.3,2526.0,0.37154395]
["bitfinex","ETHUSD",1747557395321,8.6435,2526.5,2526.0,0.37154395]
["bitfinex","ETHUSD",1747557395524,3.95867146,2526.1,2526.0,0.37154395]
["bitfinex","ETHUSD",1747557395691,11.83867146,2526.1,2526.0,0.37154395]
["bitfinex","ETHUSD",1747557396406,7.879,2526.1,2526.0,0.37154395]
["bitfinex","ETHUSD",1747557396605,3.95846198,2526.3,2525.8,4.33067979]
["bitfinex","ETHUSD",1747557396796,7.879,2526.2,2525.9,4.51449919]
["bitfinex","ETHUSD",1747557397430,7.879,2526.2,2525.9,0.55552518]
["bitfinex","ETHUSD",1747557397933,11.83763055,2526.2,2525.9,0.55552518]
["bitfinex","ETHUSD",1747557398126,11.83763055,2526.2,2526.0,0.37154395]
["bitfinex","ETHUSD",1747557399031,11.83758962,2526.2,2526.0,0.37154395]
["bitfinex","ETHUSD",1747557399236,0.794,2527.2,2526.1,0.7807]
["bitfinex","ETHUSD",1747557399454,3.95596408,2527.9,2527.3,3.95677703]
["bitfinex","ETHUSD",1747557399749,3.95596408,2527.9,2527.2,0.7807]
["bitfinex","ETHUSD",1747557399750,0.22180066,2527.8,2527.2,0.7807]
["bitfinex","ETHUSD",1747557400045,3.95649533,2527.5,2527.2,0.7807]
["bitfinex","ETHUSD",1747557400436,3.95649533,2527.5,2526.6,8.0]
["bitfinex","ETHUSD",1747557400437,3.95679183,2527.3,2526.6,7.877]
["bitfinex","ETHUSD",1747557400604,7.879,2527.4,2527.0,0.7807]
["bitfinex","ETHUSD",1747557400797,3.95621859,2527.7,2527.1,0.37154395]
["bitfinex","ETHUSD",1747557400998,19.71141181,2527.6,2527.1,0.37154395]
["bitfinex","ETHUSD",1747557401432,11.83541181,2527.6,2527.1,0.37154395]
["bitfinex","ETHUSD",1747557401630,19.71141181,2527.6,2527.1,4.32864678]
["bitfinex","ETHUSD",1747557401834,3.95641181,2527.6,2527.1,0.37154395]
["bitfinex","ETHUSD",1747557402034,11.83549493,2527.5,2527.1,0.37154395]
["bitfinex","ETHUSD",1747557402226,7.878,2527.4,2527.1,0.37154395]
["bitfinex","ETHUSD",1747557402749,7.878,2527.4,2527.0,4.73788819]
["bitfinex","ETHUSD",1747557403046,7.878,2527.4,2527.1,0.47378882]
["bitfinex","ETHUSD",1747557403540,7.878,2527.4,2527.1,3.95695391]
["bitfinex","ETHUSD",1747557403721,0.794,2528.0,2527.1,0.03956734]
["bitfinex","ETHUSD",1747557403914,7.878,2527.6,2527.3,0.7807]
["bitfinex","ETHUSD",1747557404830,11.834332,2527.6,2527.3,1.25447629]
["bitfinex","ETHUSD",1747557405027,7.878,2527.6,2527.3,1.25447629]
["bitfinex","ETHUSD",1747557405343,7.878,2527.6,2527.3,0.7807]
["bitfinex","ETHUSD",1747557406442,7.878,2527.6,2527.0,0.7622]
["bitfinex","ETHUSD",1747557406623,3.95553973,2528.1,2527.1,0.80176538]
["bitfinex","ETHUSD",1747557406937,3.9558546,2527.9,2527.4,3.95662944]
["bitfinex","ETHUSD",1747557407135,3.9558546,2527.9,2527.3,3.99627587]
["bitfinex","ETHUSD",1747557407329,3.9558546,2527.9,2527.4,0.83225144]
["bitfinex","ETHUSD",1747557407502,7.877,2528.0,2527.5,0.755]
["bitfinex","ETHUSD",1747557407503,3.9560408,2527.8,2527.5,0.755]
["bitfinex","ETHUSD",1747557407905,11.83330619,2527.7,2527.5,0.755]
["bitfinex","ETHUSD",1747557408146,7.877,2527.6,2527.3,0.755]
["bitfinex","ETHUSD",1747557408606,3.9560859,2527.8,2527.3,4.71177393]
["bitfinex","ETHUSD",1747557408937,3.9560859,2527.8,2527.3,5.57866055]
["bitfinex","ETHUSD",1747557409100,11.83217939,2527.7,2527.3,1.62188662]
["bitfinex","ETHUSD",1747557409307,3.95650759,2527.5,2527.0,0.755]
["bitfinex","ETHUSD",1747557409507,3.95676471,2527.4,2527.0,0.755]
["bitfinex","ETHUSD",1747557409809,3.95664487,2527.4,2527.0,0.755]
["bitfinex","ETHUSD",1747557410049,3.95687949,2527.3,2527.0,0.755]
["bitfinex","ETHUSD",1747557410237,7.876,2527.2,2526.8,0.755]
["bitfinex","ETHUSD",1747557410539,11.83301472,2527.2,2526.8,0.755]
["bitfinex","ETHUSD",1747557410748,7.876,2527.2,2526.9,0.51795755]
["bitfinex","ETHUSD",1747557411445,7.876,2527.2,2526.8,0.755]
["bitfinex","ETHUSD",1747557411446,3.95719523,2527.1,2526.8,0.755]
["bitfinex","ETHUSD",1747557411643,3.95735125,2527.0,2526.7,0.46687203]
["bitfinex","ETHUSD",1747557411815,12.62083331,2527.2,2526.7,4.42459814]
["bitfinex","ETHUSD",1747557412014,16.1373222,2527.5,2526.8,3.95748328]
["bitfinex","ETHUSD",1747557412247,7.876,2527.1,2527.0,0.755]
["bitfinex","ETHUSD",1747557413453,3.95667978,2527.4,2527.0,0.755]
["bitfinex","ETHUSD",1747557413630,7.876,2527.1,2527.0,0.755]
["bitfinex","ETHUSD",1747557413818,7.876,2527.1,2526.9,0.83820814]
["bitfinex","ETHUSD",1747557414151,11.83312507,2527.1,2526.8,0.791]
["bitfinex","ETHUSD",1747557414715,7.876,2527.1,2526.8,0.791]
["bitfinex","ETHUSD",1747557415025,7.876,2527.1,2526.4,8.0]
["bitfinex","ETHUSD",1747557415364,7.876,2527.1,2526.2,0.46687203]
["bitfinex","ETHUSD",1747557415365,3.9576657,2526.8,2526.5,0.791]
["bitfinex","ETHUSD",1747557415819,3.95760093,2526.8,2526.3,0.791]
["bitfinex","ETHUSD",1747557416154,3.95780653,2526.7,2526.3,1.31265173]
["bitfinex","ETHUSD",1747557416452,7.872,2526.6,2526.3,1.31265173]
["bitfinex","ETHUSD",1747557416616,7.872,2526.6,2526.1,3.95864531]
["bitfinex","ETHUSD",1747557416617,3.95812546,2526.5,2526.1,0.791]
["bitfinex","ETHUSD",1747557417020,3.95804472,2526.5,2526.1,0.791]
["bitfinex","ETHUSD",1747557418455,11.82997257,2526.6,2526.1,0.791]
["bitfinex","ETHUSD",1747557419267,7.872,2526.6,2525.8,0.829]
["bitfinex","ETHUSD",1747557419438,1.6142,2526.5,2525.8,0.829]
["bitfinex","ETHUSD",1747557419750,3.95863665,2526.2,2525.8,0.829]
["bitfinex","ETHUSD",1747557419946,7.872,2526.1,2525.8,0.829]
["bitfinex","ETHUSD",1747557420517,3.95882818,2526.0,2525.6,0.46687203]
["bitfinex","ETHUSD",1747557420715,3.95892329,2526.0,2525.6,0.46687203]
["bitfinex","ETHUSD",1747557420953,3.95892329,2526.0,2525.6,0.99242787]
["bitfinex","ETHUSD",1747557421633,15.744,2526.1,2525.6,4.48490926]
["bitfinex","ETHUSD",1747557421954,19.7026911,2526.1,2525.6,4.48490926]
["bitfinex","ETHUSD",1747557422248,15.744,2526.1,2525.6,4.48490926]
["bitfinex","ETHUSD",1747557422449,19.7026783,2526.1,2525.6,4.48490926]
["bitfinex","ETHUSD",1747557422617,19.7026783,2526.1,2525.7,0.53139093]
["bitfinex","ETHUSD",1747557422816,3.95858974,2526.2,2525.7,0.53139093]
["bitfinex","ETHUSD",1747557423018,19.70377472,2526.1,2525.7,0.53139093]
["bitfinex","ETHUSD",1747557423218,7.874,2526.0,2525.8,3.95914108]
["bitfinex","ETHUSD",1747557423615,3.95837648,2526.3,2525.5,0.829]
["bitfinex","ETHUSD",1747557423853,7.874,2526.2,2525.6,3.95941748]
["bitfinex","ETHUSD",1747557424152,7.874,2526.2,2525.7,3.95929841]
["bitfinex","ETHUSD",1747557424651,11.83252859,2526.2,2525.6,3.95942414]
["bitfinex","ETHUSD",1747557424857,11.83252859,2526.2,2525.6,0.90472688]
["bitfinex","ETHUSD",1747557425154,3.95885891,2526.0,2525.6,0.90472688]
["bitfinex","ETHUSD",1747557425322,3.95874966,2526.1,2525.6,0.90472688]
["bitfinex","ETHUSD",1747557425653,3.95825056,2526.4,2525.7,3.95926768]
["bitfinex","ETHUSD",1747557425857,15.746,2526.3,2525.7,3.95926768]
["bitfinex","ETHUSD",1747557426058,11.393,2526.5,2525.9,0.7736]
["bitfinex","ETHUSD",1747557426224,19.267,2526.5,2526.0,3.95876762]
["bitfinex","ETHUSD",1747557426559,23.22505955,2526.5,2526.0,3.95876762]
["bitfinex","ETHUSD",1747557426762,23.22505955,2526.5,2525.9,4.73250189]
["bitfinex","ETHUSD",1747557426963,23.22505955,2526.5,2526.0,3.95879879]
["bitfinex","ETHUSD",1747557427149,11.393,2526.5,2526.1,3.95866947]
["bitfinex","ETHUSD",1747557427348,7.874,2526.4,2526.0,4.82789041]
["bitfinex","ETHUSD",1747557427855,7.874,2526.4,2526.1,3.95865086]
["bitfinex","ETHUSD",1747557428556,7.86786801,2526.4,2526.1,3.95865086]
["bitfinex","ETHUSD",1747557428859,7.86786801,2526.4,2526.0,4.82788621]
["bitfinex","ETHUSD",1747557429161,7.86786801,2526.4,2526.1,0.95604502]
["bitfinex","ETHUSD",1747557429465,7.86786801,2526.4,2526.1,4.91470159]
["bitfinex","ETHUSD",1747557429629,19.267,2526.5,2526.1,4.91470159]
["bitfinex","ETHUSD",1747557429959,19.267,2526.5,2526.1,0.95604502]
["bitfinex","ETHUSD",1747557430159,3.9583656,2526.3,2525.9,0.7736]
["bitfinex","ETHUSD",1747557430462,3.95852801,2526.2,2525.9,0.7736]
["bitfinex","ETHUSD",1747557430664,3.95897705,2526.0,2525.6,0.771]
["bitfinex","ETHUSD",1747557430827,11.83297705,2526.0,2525.6,0.771]
["bitfinex","ETHUSD",1747557431966,3.95914165,2525.8,2525.3,4.73083622]
["bitfinex","ETHUSD",1747557432260,3.95914165,2525.8,2525.4,0.47308362]
["bitfinex","ETHUSD",1747557432945,3.95903998,2525.9,2525.4,4.43283522]
["bitfinex","ETHUSD",1747557433148,7.874,2526.0,2525.4,0.47308362]
["bitfinex","ETHUSD",1747557433340,0.7538,2526.2,2525.4,0.47308362]
["bitfinex","ETHUSD",1747557433341,7.875,2525.9,2525.6,3.95945087]
["bitfinex","ETHUSD",1747557433540,3.95886079,2526.0,2525.5,3.9595489]
["bitfinex","ETHUSD",1747557433954,7.875,2525.9,2525.5,3.9595489]
["bitfinex","ETHUSD",1747557434778,3.9593461,2525.7,2525.3,1.07051218]
["bitfinex","ETHUSD",1747557434979,3.95921831,2525.8,2525.3,1.07051218]
["bitfinex","ETHUSD",1747557435666,11.83421831,2525.8,2525.3,1.07051218]
["bitfinex","ETHUSD",1747557437988,3.95934456,2525.7,2525.3,1.07051218]
["bitfinex","ETHUSD",1747557438784,2.39433642,2525.7,2525.0,0.7814]
["bitfinex","ETHUSD",1747557438952,3.95986255,2525.4,2525.0,0.7814]
["bitfinex","ETHUSD",1747557440116,3.95986255,2525.4,2525.0,1.08111384]
["bitfinex","ETHUSD",1747557440470,3.95965682,2525.5,2525.0,5.04148784]
["bitfinex","ETHUSD",1747557440649,3.95953708,2525.6,2525.1,0.55083599]
["bitfinex","ETHUSD",1747557440982,3.95945517,2525.6,2525.1,0.55083599]
["bitfinex","ETHUSD",1747557441385,3.95970383,2525.5,2525.1,0.55083599]
["bitfinex","ETHUSD",1747557441584,3.95957603,2525.6,2525.1,4.5110602]
["bitfinex","ETHUSD",1747557441790,3.95957603,2525.6,2525.1,0.55083599]
["bitfinex","ETHUSD",1747557441985,3.95966683,2525.5,2525.1,0.55083599]
["bitfinex","ETHUSD",1747557442191,3.95956717,2525.6,2525.1,4.51106868]
["bitfinex","ETHUSD",1747557442386,3.95977248,2525.4,2525.1,0.55083599]
["bitfinex","ETHUSD",1747557442558,7.876,2525.3,2525.0,0.7814]
["bitfinex","ETHUSD",1747557443287,11.8359612,2525.3,2524.7,8.7953]
["bitfinex","ETHUSD",1747557443487,3.96032412,2525.1,2524.7,8.7953]
["bitfinex","ETHUSD",1747557443880,7.876,2525.3,2524.7,0.7953]
["bitfinex","ETHUSD",1747557444079,3.96053397,2525.0,2524.8,0.3711306]
["bitfinex","ETHUSD",1747557445199,4.75748457,2525.2,2524.8,0.3711306]
["bitfinex","ETHUSD",1747557445398,0.7973,2525.2,2524.9,0.3711306]
["bitfinex","ETHUSD",1747557445893,3.96037835,2525.1,2524.9,0.3711306]
["bitfinex","ETHUSD",1747557446278,4.75744876,2525.2,2524.9,0.3711306]
["bitfinex","ETHUSD",1747557446481,4.75749473,2525.2,2524.9,0.3711306]
["bitfinex","ETHUSD",1747557446682,11.399,2525.5,2524.9,1.1664306]
["bitfinex","ETHUSD",1747557446883,11.399,2525.5,2524.9,5.268503]
["bitfinex","ETHUSD",1747557446884,7.872,2525.2,2524.9,5.268503]
["bitfinex","ETHUSD",1747557447104,7.872,2525.2,2524.8,0.3711306]
["bitfinex","ETHUSD",1747557447399,3.96051207,2525.0,2524.8,0.3711306]
["bitfinex","ETHUSD",1747557447615,3.96031853,2525.1,2524.8,0.3711306]
["bitfinex","ETHUSD",1747557448196,19.70316175,2525.2,2524.8,0.3711306]
["bitfinex","ETHUSD",1747557448699,7.872,2525.1,2524.8,4.33179917]
["bitfinex","ETHUSD",1747557448906,7.872,2525.1,2524.9,0.51270992]
["bitfinex","ETHUSD",1747557449403,12.1963,2525.5,2525.0,3.96038372]
["bitfinex","ETHUSD",1747557449607,7.872,2525.4,2525.0,0.7953]
["bitfinex","ETHUSD",1747557449907,7.872,2525.4,2525.1,0.3711306]
["bitfinex","ETHUSD",1747557450303,11.83179229,2525.4,2525.1,0.3711306]
["bitfinex","ETHUSD",1747557450510,3.95994405,2525.3,2525.1,0.3711306]
["bitfinex","ETHUSD",1747557451024,4.75723232,2525.3,2524.9,0.3711306]
["bitfinex","ETHUSD",1747557451309,3.96026222,2525.1,2524.9,0.3711306]
["bitfinex","ETHUSD",1747557451470,4.75723232,2525.3,2524.9,0.3711306]
["bitfinex","ETHUSD",1747557451471,3.96015125,2525.2,2524.9,0.3711306]
["bitfinex","ETHUSD",1747557451866,4.75730876,2525.3,2524.9,0.3711306]
["bitfinex","ETHUSD",1747557452369,4.75730876,2525.3,2525.0,4.75561387]
["bitfinex","ETHUSD",1747557452370,7.872,2525.3,2525.0,4.75561387]
["bitfinex","ETHUSD",1747557452584,7.872,2525.3,2525.0,0.7953]
["bitfinex","ETHUSD",1747557452770,3.96039603,2525.0,2524.9,0.3711306]
["bitfinex","ETHUSD",1747557452989,3.96070644,2524.9,2524.6,0.46687203]
["bitfinex","ETHUSD",1747557453211,7.872,2524.8,2524.6,0.46687203]
["bitfinex","ETHUSD",1747557453409,11.83275929,2524.8,2524.6,0.46687203]
["bitfinex","ETHUSD",1747557453894,7.872,2524.8,2524.6,0.46687203]
["bitfinex","ETHUSD",1747557454285,7.872,2524.7,2524.6,0.46687203]
["bitfinex","ETHUSD",1747557454684,4.7574465,2525.2,2524.6,6.12437194]
["bitfinex","ETHUSD",1747557454887,19.70226672,2525.1,2524.6,6.12437194]
["bitfinex","ETHUSD",1747557455187,19.70231921,2525.1,2524.6,6.12435554]
["bitfinex","ETHUSD",1747557455387,3.96031921,2525.1,2524.6,6.12435554]
["bitfinex","ETHUSD",1747557455597,7.872,2525.0,2524.6,6.12435554]
["bitfinex","ETHUSD",1747557455999,7.872,2525.0,2524.6,5.65748351]
["bitfinex","ETHUSD",1747557456199,11.83241995,2525.0,2524.6,1.69647639]
["bitfinex","ETHUSD",1747557456406,7.872,2525.0,2524.6,5.65738933]
["bitfinex","ETHUSD",1747557456879,11.83241806,2525.0,2524.6,0.7953]
["bitfinex","ETHUSD",1747557457075,11.83239695,2525.0,2524.4,1.09334745]
["bitfinex","ETHUSD",1747557457304,3.96063071,2524.9,2524.5,0.37127576]
["bitfinex","ETHUSD",1747557457509,11.83247831,2525.0,2524.5,0.37127576]
["bitfinex","ETHUSD",1747557457879,3.96055887,2524.9,2524.5,0.37127576]
["bitfinex","ETHUSD",1747557459224,3.96055887,2524.9,2524.6,0.37127576]
["bitfinex","ETHUSD",1747557459784,11.8324651,2525.0,2524.6,0.37127576]
["bitfinex","ETHUSD",1747557460411,3.9604651,2525.0,2524.6,0.37127576]
["bitfinex","ETHUSD",1747557460586,7.873,2524.9,2524.6,4.33225204]
["bitfinex","ETHUSD",1747557460916,7.873,2524.9,2524.7,0.37127576]
["bitfinex","ETHUSD",1747557461786,3.96031604,2525.1,2524.7,0.37127576]
["bitfinex","ETHUSD",1747557462114,7.873,2525.0,2524.7,0.37127576]
["bitfinex","ETHUSD",1747557463505,3.9601296,2525.2,2524.7,4.33210913]
["bitfinex","ETHUSD",1747557463810,7.874,2525.1,2524.7,4.33210913]
["bitfinex","ETHUSD",1747557464113,7.874,2525.1,2524.8,0.784]
["bitfinex","ETHUSD",1747557464620,3.96070975,2524.8,2524.7,0.37127576]
["bitfinex","ETHUSD",1747557465323,3.96088568,2524.7,2524.5,0.37127576]
["bitfinex","ETHUSD",1747557466114,3.96076998,2524.8,2524.5,0.37127576]
["bitfinex","ETHUSD",1747557466313,3.96078513,2524.8,2524.5,0.37127576]
["bitfinex","ETHUSD",1747557466495,3.96088143,2524.7,2524.5,0.37127576]
["bitfinex","ETHUSD",1747557466703,3.96078258,2524.8,2524.5,0.37127576]
["bitfinex","ETHUSD",1747557467010,4.79137815,2524.9,2524.5,0.37127576]
["bitfinex","ETHUSD",1747557467011,0.8308,2524.9,2524.5,0.37127576]
["bitfinex","ETHUSD",1747557467411,3.96072995,2524.8,2524.5,0.37127576]
["bitfinex","ETHUSD",1747557468323,3.96072995,2524.8,2524.5,0.92963411]
["bitfinex","ETHUSD",1747557468489,7.874,2525.3,2524.6,0.7973]
["bitfinex","ETHUSD",1747557468694,3.96024218,2525.1,2524.6,4.75824842]
["bitfinex","ETHUSD",1747557469402,3.96047073,2525.0,2524.6,0.7973]
["bitfinex","ETHUSD",1747557469592,3.96026273,2525.1,2524.6,4.75828721]
["bitfinex","ETHUSD",1747557469788,3.96026273,2525.1,2524.6,0.7973]
["bitfinex","ETHUSD",1747557469994,3.96026273,2525.1,2524.7,0.37127576]
["bitfinex","ETHUSD",1747557469995,3.96040303,2525.0,2524.7,0.37127576]
["bitfinex","ETHUSD",1747557470190,3.96055989,2524.9,2524.7,0.37127576]
["bitfinex","ETHUSD",1747557470621,3.96057755,2524.9,2524.7,0.37127576]
["bitfinex","ETHUSD",1747557470999,3.96070975,2524.8,2524.7,0.37127576]
["bitfinex","ETHUSD",1747557471613,3.96087915,2524.7,2524.5,0.37127576]
["bitfinex","ETHUSD",1747557471813,3.96102352,2524.6,2524.5,0.37127576]
["bitfinex","ETHUSD",1747557472628,11.82802352,2524.6,2524.5,0.37127576]
["bitfinex","ETHUSD",1747557472825,3.96118043,2524.5,2524.4,0.46687203]
["bitfinex","ETHUSD",1747557473021,5.1323538,2524.7,2524.4,0.46687203]
["bitfinex","ETHUSD",1747557473213,3.96060032,2524.9,2524.4,0.46687203]
["bitfinex","ETHUSD",1747557473214,15.741,2524.6,2524.4,0.46687203]
["bitfinex","ETHUSD",1747557473540,19.70204954,2524.6,2524.4,0.46687203]
["bitfinex","ETHUSD",1747557474013,19.7020986,2524.6,2524.4,0.46687203]
["bitfinex","ETHUSD",1747557474415,19.7020986,2524.6,2524.5,0.37127576]
["bitfinex","ETHUSD",1747557474825,20.4957986,2524.6,2524.5,0.37127576]
["bitfinex","ETHUSD",1747557475006,30.94146526,2524.6,2524.5,0.37127576]
["bitfinex","ETHUSD",1747557475638,31.16351612,2524.6,2524.5,0.37127576]
["bitfinex","ETHUSD",1747557475818,3.96165121,2524.2,2524.1,0.46687203]
["bitfinex","ETHUSD",1747557476739,19.69465121,2524.2,2524.1,0.46687203]
["bitfinex","ETHUSD",1747557476926,19.68965596,2524.2,2524.1,0.46687203]
["bitfinex","ETHUSD",1747557478146,19.68965596,2524.2,2523.7,0.7942]
["bitfinex","ETHUSD",1747557478147,3.96181487,2524.1,2523.7,0.7942]
["bitfinex","ETHUSD",1747557478335,3.96181487,2524.1,2523.7,1.31656354]
["bitfinex","ETHUSD",1747557478536,15.733,2524.2,2523.7,1.31656354]
["bitfinex","ETHUSD",1747557478947,3.96180923,2524.1,2523.7,1.31656354]
["bitfinex","ETHUSD",1747557479118,3.96199005,2524.0,2523.7,1.31656354]
["bitfinex","ETHUSD",1747557479317,3.96199005,2524.0,2523.7,0.7942]
["bitfinex","ETHUSD",1747557479650,3.96199005,2524.0,2523.8,0.37243798]
["bitfinex","ETHUSD",1747557480161,3.96212211,2523.9,2523.8,0.37243798]
["bitfinex","ETHUSD",1747557480645,3.96203885,2524.0,2523.8,0.37243798]
["bitfinex","ETHUSD",1747557480852,3.96212211,2523.9,2523.8,0.37243798]
["bitfinex","ETHUSD",1747557481346,3.96202729,2524.0,2523.8,0.37243798]
["bitfinex","ETHUSD",1747557481583,4.75559279,2524.1,2523.8,0.37243798]
["bitfinex","ETHUSD",1747557481718,3.96205921,2524.0,2523.5,3.96274052]
["bitfinex","ETHUSD",1747557482162,7.868,2523.9,2523.6,0.7942]
["bitfinex","ETHUSD",1747557482961,7.868,2523.9,2523.4,0.7937]
["bitfinex","ETHUSD",1747557482962,3.96261927,2523.6,2523.4,0.7937]
["bitfinex","ETHUSD",1747557483169,8.6661,2523.9,2523.3,0.46687203]
["bitfinex","ETHUSD",1747557483532,3.96266579,2523.6,2523.3,0.46687203]
["bitfinex","ETHUSD",1747557483847,3.95723626,2523.6,2523.3,0.46687203]
["bitfinex","ETHUSD",1747557484161,3.96275014,2523.5,2523.4,0.3723409]
["bitfinex","ETHUSD",1747557484447,3.96267641,2523.6,2523.4,0.3723409]
["bitfinex","ETHUSD",1747557484667,3.96247881,2523.7,2523.4,0.3723409]
["bitfinex","ETHUSD",1747557485015,7.869,2523.6,2523.4,0.3723409]
["bitfinex","ETHUSD",1747557485215,7.869,2523.6,2523.4,1.32824183]
["bitfinex","ETHUSD",1747557485830,7.869,2523.6,2523.4,5.29103365]
["bitfinex","ETHUSD",1747557486143,7.869,2523.6,2523.4,0.3723409]
["bitfinex","ETHUSD",1747557486144,3.96275014,2523.5,2523.4,0.3723409]
["bitfinex","ETHUSD",1747557486468,3.96291241,2523.4,2523.1,1.25357203]
["bitfinex","ETHUSD",1747557486656,3.96311599,2523.3,2523.1,0.46687203]
["bitfinex","ETHUSD",1747557487448,3.96306424,2523.3,2523.1,0.46687203]
["bitfinex","ETHUSD",1747557487646,3.96292528,2523.4,2523.1,0.46687203]
["bitfinex","ETHUSD",1747557487954,16.5117,2523.6,2523.1,0.46687203]
["bitfinex","ETHUSD",1747557488131,3.96314826,2523.3,2523.1,0.46687203]
["bitfinex","ETHUSD",1747557488331,3.9632213,2523.2,2523.1,0.46687203]
["bitfinex","ETHUSD",1747557488645,3.96345617,2523.1,2522.7,0.7976]
["bitfinex","ETHUSD",1747557488850,11.83245617,2523.1,2522.7,0.7976]
["bitfinex","ETHUSD",1747557489048,15.734,2523.1,2522.7,0.7976]
["bitfinex","ETHUSD",1747557489265,17.70052627,2523.1,2522.6,0.46687203]
["bitfinex","ETHUSD",1747557489452,3.96378812,2522.9,2522.6,0.46687203]
["bitfinex","ETHUSD",1747557489620,3.96388862,2522.8,2522.6,0.46687203]
["bitfinex","ETHUSD",1747557489951,3.96370401,2522.9,2522.6,0.46687203]
["bitfinex","ETHUSD",1747557490151,3.96405062,2522.7,2522.5,0.7976]
["bitfinex","ETHUSD",1747557490372,3.96402762,2522.7,2522.5,0.7976]
["bitfinex","ETHUSD",1747557490558,3.96392732,2522.8,2522.5,0.7976]
["bitfinex","ETHUSD",1747557490759,3.96479264,2522.2,2522.1,0.46687203]
["bitfinex","ETHUSD",1747557490963,20.48389264,2522.2,2522.1,0.46687203]
["bitfinex","ETHUSD",1747557491165,15.736,2522.2,2522.1,0.46687203]
["bitfinex","ETHUSD",1747557491341,19.70079264,2522.2,2522.1,0.46687203]
["bitfinex","ETHUSD",1747557491541,21.35369352,2522.2,2522.1,0.46687203]
["bitfinex","ETHUSD",1747557491847,30.13679352,2522.2,2522.1,0.46687203]
["bitfinex","ETHUSD",1747557493755,3.96558609,2521.7,2521.2,4.76383009]
["bitfinex","ETHUSD",1747557493973,30.13679352,2522.2,2521.2,4.76383009]
["bitfinex","ETHUSD",1747557493974,15.739,2521.6,2521.2,4.76383009]
["bitfinex","ETHUSD",1747557494272,7.872,2521.5,2521.2,1.67063338]
["bitfinex","ETHUSD",1747557494434,7.872,2521.5,2521.2,5.63698317]
["bitfinex","ETHUSD",1747557494941,7.872,2521.5,2521.3,3.96620186]
["bitfinex","ETHUSD",1747557495141,7.872,2521.5,2521.2,5.63693745]
["bitfinex","ETHUSD",1747557495385,7.872,2521.5,2521.3,3.96619555]
["bitfinex","ETHUSD",1747557495589,7.873,2521.8,2521.4,3.96598317]
["bitfinex","ETHUSD",1747557495741,3.96511978,2522.0,2521.3,4.92652288]
["bitfinex","ETHUSD",1747557496089,11.408,2522.3,2521.4,8.8137]
["bitfinex","ETHUSD",1747557496284,11.408,2522.3,2521.8,3.96528606]
["bitfinex","ETHUSD",1747557496285,7.873,2522.0,2521.8,3.96528606]
["bitfinex","ETHUSD",1747557496577,7.873,2522.0,2521.7,3.96551015]
["bitfinex","ETHUSD",1747557497077,7.873,2522.0,2521.5,4.77946974]
["bitfinex","ETHUSD",1747557497252,7.873,2522.0,2521.5,0.8137]
["bitfinex","ETHUSD",1747557497453,7.873,2522.0,2521.5,4.77950379]
["bitfinex","ETHUSD",1747557497769,7.873,2522.0,2521.5,0.8137]
["bitfinex","ETHUSD",1747557497972,11.83818276,2522.0,2521.5,0.8137]
["bitfinex","ETHUSD",1747557498288,7.873,2522.0,2521.5,0.8137]
["bitfinex","ETHUSD",1747557498583,7.873,2522.0,2521.5,1.29167294]
["bitfinex","ETHUSD",1747557498768,7.873,2522.0,2521.5,0.8137]
["bitfinex","ETHUSD",1747557499075,11.408,2522.3,2521.7,3.96555636]
["bitfinex","ETHUSD",1747557499276,15.37272378,2522.3,2521.7,3.96555636]
["bitfinex","ETHUSD",1747557499453,15.742,2522.2,2521.6,3.96568124]
["bitfinex","ETHUSD",1747557499655,3.96496694,2522.1,2521.6,3.96568124]
["bitfinex","ETHUSD",1747557500153,3.96514111,2522.0,2521.5,4.77959145]
["bitfinex","ETHUSD",1747557500557,3.96500025,2522.1,2521.5,4.77959145]
["bitfinex","ETHUSD",1747557500764,3.96497217,2522.1,2521.5,0.8137]
["bitfinex","ETHUSD",1747557500959,4.79410705,2522.0,2521.5,0.8137]
["bitfinex","ETHUSD",1747557501276,0.829,2522.0,2521.5,0.8137]
["bitfinex","ETHUSD",1747557501500,3.96536968,2521.9,2521.5,0.8137]
["bitfinex","ETHUSD",1747557502210,3.11149722,2522.1,2521.5,0.8137]
["bitfinex","ETHUSD",1747557502483,3.96512456,2522.0,2521.5,0.8137]
["bitfinex","ETHUSD",1747557503616,3.96516169,2522.0,2521.5,0.8137]
["bitfinex","ETHUSD",1747557504017,3.96527204,2521.9,2521.5,0.8137]
["bitfinex","ETHUSD",1747557504319,3.96543254,2521.8,2521.5,0.8137]
["bitfinex","ETHUSD",1747557505217,3.96534235,2521.9,2521.5,0.8137]
["bitfinex","ETHUSD",1747557506814,7.867,2521.9,2521.5,4.77957007]
["bitfinex","ETHUSD",1747557507131,13.29072042,2521.9,2521.5,0.8137]
["bitfinex","ETHUSD",1747557507293,13.29072042,2521.9,2521.2,4.79386354]
["bitfinex","ETHUSD",1747557507294,3.96567914,2521.7,2521.2,4.79386354]
["bitfinex","ETHUSD",1747557507488,7.868,2521.6,2521.2,4.79386354]
["bitfinex","ETHUSD",1747557507828,7.868,2521.6,2521.2,4.79396021]
["bitfinex","ETHUSD",1747557508045,11.83377275,2521.6,2521.2,0.8276]
["bitfinex","ETHUSD",1747557508595,3.96566136,2521.7,2521.2,4.79387353]
["bitfinex","ETHUSD",1747557508943,7.868,2521.6,2521.2,2.50363526]
["bitfinex","ETHUSD",1747557509225,3.96525175,2522.0,2521.2,0.8276]
["bitfinex","ETHUSD",1747557509533,3.96544836,2521.8,2521.2,0.8276]
["bitfinex","ETHUSD",1747557509750,11.408,2522.3,2521.2,0.8276]
["bitfinex","ETHUSD",1747557509903,3.96502579,2522.1,2521.2,0.8276]
["bitfinex","ETHUSD",1747557510320,3.96512155,2522.0,2521.2,0.8276]
["bitfinex","ETHUSD",1747557510499,3.96500718,2522.1,2521.4,0.7941]
["bitfinex","ETHUSD",1747557510900,11.83200718,2522.1,2521.4,0.7941]
["bitfinex","ETHUSD",1747557511321,11.408,2522.3,2521.4,0.7941]
["bitfinex","ETHUSD",1747557511501,15.735,2522.2,2521.4,0.7941]
["bitfinex","ETHUSD",1747557511723,11.408,2522.3,2521.5,0.03965262]
["bitfinex","ETHUSD",1747557512039,7.868,2522.2,2521.6,0.7941]
["bitfinex","ETHUSD",1747557512236,7.868,2522.2,2521.8,3.96531927]
["bitfinex","ETHUSD",1747557514009,7.868,2522.2,2521.9,0.37194096]
["bitfinex","ETHUSD",1747557514802,0.8297,2522.9,2522.0,0.8114]
["bitfinex","ETHUSD",1747557515003,3.96487789,2522.2,2521.9,0.37194096]
["bitfinex","ETHUSD",1747557515237,7.866,2522.4,2521.9,0.37194096]
["bitfinex","ETHUSD",1747557515405,7.868,2522.1,2521.9,0.37194096]
["bitfinex","ETHUSD",1747557515600,11.83301152,2522.1,2521.9,0.37194096]
["bitfinex","ETHUSD",1747557515834,7.868,2522.1,2521.9,0.37194096]
["bitfinex","ETHUSD",1747557516607,3.96416432,2522.6,2521.9,0.37194096]
["bitfinex","ETHUSD",1747557516808,19.69839635,2522.5,2522.0,3.96503356]
["bitfinex","ETHUSD",1747557517106,3.96449384,2522.4,2521.9,4.33712158]
["bitfinex","ETHUSD",1747557517529,7.868,2522.3,2522.0,4.3370419]
["bitfinex","ETHUSD",1747557517946,7.868,2522.3,2522.0,0.37194096]
["bitfinex","ETHUSD",1747557518143,3.96440698,2522.5,2522.0,4.33702773]
["bitfinex","ETHUSD",1747557518348,7.868,2522.3,2522.0,4.33702773]
["bitfinex","ETHUSD",1747557518550,7.868,2522.3,2522.0,0.37194096]
["bitfinex","ETHUSD",1747557518752,7.868,2522.3,2522.1,0.37194096]
["bitfinex","ETHUSD",1747557519409,3.96479264,2522.2,2522.1,0.37194096]
["bitfinex","ETHUSD",1747557520139,5.62762789,2522.2,2522.1,0.37194096]
["bitfinex","ETHUSD",1747557521355,5.62762789,2522.2,2521.9,0.37194096]
["bitfinex","ETHUSD",1747557521657,19.69795209,2522.1,2521.9,0.37194096]
["bitfinex","ETHUSD",1747557522372,3.96510705,2522.0,2521.9,0.37194096]
["bitfinex","ETHUSD",1747557522571,3.96510705,2522.0,2521.9,0.32194096]
["bitfinex","ETHUSD",1747557522959,3.96542152,2521.8,2521.7,0.46687203]
["bitfinex","ETHUSD",1747557523152,3.96534559,2521.9,2521.7,0.46687203]
["bitfinex","ETHUSD",1747557523473,7.868,2521.9,2521.7,0.46687203]
["bitfinex","ETHUSD",1747557526139,11.83337812,2521.9,2521.7,0.46687203]
["bitfinex","ETHUSD",1747557526642,3.96542152,2521.8,2521.7,0.46687203]
["bitfinex","ETHUSD",1747557526836,7.868,2521.9,2521.7,0.46687203]
["bitfinex","ETHUSD",1747557528495,10.30969103,2521.9,2521.7,0.46687203]
["bitfinex","ETHUSD",1747557528799,3.96542152,2521.8,2521.7,0.46687203]
["bitfinex","ETHUSD",1747557529000,14.27507738,2521.9,2521.7,0.46687203]
["bitfinex","ETHUSD",1747557529301,14.27496776,2521.9,2521.7,0.46687203]
["bitfinex","ETHUSD",1747557529478,3.96542152,2521.8,2521.7,0.46687203]
["bitfinex","ETHUSD",1747557529680,11.83342152,2521.8,2521.7,0.46687203]
["bitfinex","ETHUSD",1747557530281,14.44375968,2521.8,2521.7,0.46687203]
["bitfinex","ETHUSD",1747557530795,3.96571353,2521.7,2521.5,0.46687203]
["bitfinex","ETHUSD",1747557531591,3.96573604,2521.6,2521.5,0.46687203]
["bitfinex","ETHUSD",1747557532470,4.74373604,2521.6,2521.5,0.46687203]
["bitfinex","ETHUSD",1747557533982,4.74373604,2521.6,2521.1,0.46687203]
["bitfinex","ETHUSD",1747557533983,3.96597208,2521.5,2521.1,0.46687203]
["bitfinex","ETHUSD",1747557534383,3.96597208,2521.5,2521.2,0.8213]
["bitfinex","ETHUSD",1747557534384,3.96589937,2521.5,2521.2,0.8213]
["bitfinex","ETHUSD",1747557534607,11.83489937,2521.5,2521.2,0.8213]
["bitfinex","ETHUSD",1747557534821,3.96605963,2521.4,2521.1,0.46687203]
["bitfinex","ETHUSD",1747557534971,3.96629182,2521.3,2521.1,0.46687203]
["bitfinex","ETHUSD",1747557535333,3.96629182,2521.3,2521.2,0.3755152]
["bitfinex","ETHUSD",1747557536208,5.62423585,2521.3,2521.2,0.3755152]
["bitfinex","ETHUSD",1747557537979,3.96652254,2521.1,2521.0,0.46687203]
["bitfinex","ETHUSD",1747557538180,7.863,2521.1,2521.0,0.46687203]
["bitfinex","ETHUSD",1747557538499,11.82952254,2521.1,2521.0,0.46687203]
["bitfinex","ETHUSD",1747557538814,7.863,2521.1,2521.0,0.46687203]
["bitfinex","ETHUSD",1747557539306,3.96652254,2521.1,2521.0,0.46687203]
["bitfinex","ETHUSD",1747557539527,7.863,2521.1,2521.0,0.46687203]
["bitfinex","ETHUSD",1747557539702,7.863,2521.1,2520.8,0.62249604]
["bitfinex","ETHUSD",1747557539703,7.863,2521.1,2520.9,0.37515549]
["bitfinex","ETHUSD",1747557540580,7.863,2521.1,2521.0,0.37515549]
["bitfinex","ETHUSD",1747557540782,15.01088682,2521.1,2521.0,0.37515549]
["bitfinex","ETHUSD",1747557541082,7.14788682,2521.1,2521.0,0.37515549]
["bitfinex","ETHUSD",1747557541282,3.9662079,2521.3,2521.0,0.37515549]
["bitfinex","ETHUSD",1747557541493,19.69148613,2521.2,2521.0,0.37515549]
["bitfinex","ETHUSD",1747557541695,19.69148613,2521.2,2520.9,0.8247]
["bitfinex","ETHUSD",1747557541895,3.96652788,2521.1,2520.9,0.8247]
["bitfinex","ETHUSD",1747557542617,7.863,2521.0,2520.9,0.8247]
["bitfinex","ETHUSD",1747557542815,7.863,2521.1,2521.0,3.96655415]
["bitfinex","ETHUSD",1747557543026,7.863,2521.2,2521.0,0.47912542]
["bitfinex","ETHUSD",1747557543196,3.96606241,2521.4,2521.0,0.47912542]
["bitfinex","ETHUSD",1747557543527,7.864,2521.3,2521.0,0.47912542]
["bitfinex","ETHUSD",1747557543735,3.96557877,2521.7,2521.2,3.96627687]
["bitfinex","ETHUSD",1747557543930,0.8199,2521.8,2521.0,0.47912542]
["bitfinex","ETHUSD",1747557543931,7.862,2521.5,2521.0,0.47912542]
["bitfinex","ETHUSD",1747557544132,11.82790192,2521.5,2521.0,4.44573216]
["bitfinex","ETHUSD",1747557544432,11.82790192,2521.5,2521.3,0.37491206]
["bitfinex","ETHUSD",1747557545232,11.82790192,2521.5,2521.0,4.91260419]
["bitfinex","ETHUSD",1747557545233,3.96631061,2521.3,2521.0,0.46687203]
["bitfinex","ETHUSD",1747557545400,3.96638191,2521.2,2521.0,0.46687203]
["bitfinex","ETHUSD",1747557546083,3.96615887,2521.4,2521.0,0.46687203]
["bitfinex","ETHUSD",1747557547079,3.96596963,2521.5,2521.0,4.4335461]
["bitfinex","ETHUSD",1747557547283,7.864,2521.4,2521.1,0.37501156]
["bitfinex","ETHUSD",1747557547684,3.96561525,2521.7,2521.1,0.37501156]
["bitfinex","ETHUSD",1747557547901,7.864,2521.6,2521.3,0.7568]
["bitfinex","ETHUSD",1747557548321,7.864,2521.6,2521.3,4.72296686]
["bitfinex","ETHUSD",1747557548617,7.864,2521.6,2521.4,0.37501156]
["bitfinex","ETHUSD",1747557548827,0.7784,2522.0,2521.4,0.37501156]
["bitfinex","ETHUSD",1747557549007,15.725,2521.9,2521.5,3.96579742]
["bitfinex","ETHUSD",1747557549213,3.96527136,2521.9,2521.6,0.7568]
["bitfinex","ETHUSD",1747557549635,11.82850575,2521.8,2521.6,0.7568]
["bitfinex","ETHUSD",1747557549851,3.96550575,2521.8,2521.4,1.13181156]
["bitfinex","ETHUSD",1747557550005,11.82850575,2521.8,2521.4,1.13181156]
["bitfinex","ETHUSD",1747557550388,7.863,2521.8,2521.7,0.37501156]
["bitfinex","ETHUSD",1747557550589,3.96542152,2521.8,2521.7,0.37501156]
["bitfinex","ETHUSD",1747557550889,7.863,2521.8,2521.7,0.37501156]
["bitfinex","ETHUSD",1747557551089,5.89993939,2521.9,2521.7,0.37501156]
["bitfinex","ETHUSD",1747557551290,13.76293939,2521.9,2521.7,0.37501156]
["bitfinex","ETHUSD",1747557551925,13.76293939,2521.9,2521.5,0.37501156]
["bitfinex","ETHUSD",1747557553485,3.96545226,2521.8,2521.5,0.37501156]
["bitfinex","ETHUSD",1747557553689,3.96545226,2521.8,2521.6,0.37501156]
["bitfinex","ETHUSD",1747557554424,3.96542386,2521.8,2521.6,0.37501156]
["bitfinex","ETHUSD",1747557554629,5.73824844,2521.8,2521.6,0.37501156]
["bitfinex","ETHUSD",1747557555228,1.77282458,2521.8,2521.6,0.37501156]
["bitfinex","ETHUSD",1747557555433,1.77282458,2521.8,2521.5,0.37501156]
["bitfinex","ETHUSD",1747557555728,5.73833158,2521.8,2521.5,0.37501156]
["bitfinex","ETHUSD",1747557555927,7.863,2521.9,2521.5,0.37501156]
["bitfinex","ETHUSD",1747557556795,7.863,2521.9,2521.6,0.37501156]
["bitfinex","ETHUSD",1747557557227,3.96551094,2521.8,2521.6,0.37501156]
["bitfinex","ETHUSD",1747557557426,3.96557877,2521.7,2521.6,0.37501156]
["bitfinex","ETHUSD",1747557557926,4.73397877,2521.7,2521.6,0.37501156]
["bitfinex","ETHUSD",1747557558126,6.39022774,2521.7,2521.6,0.37501156]
["bitfinex","ETHUSD",1747557558327,3.96589331,2521.5,2521.4,0.46687203]
["bitfinex","ETHUSD",1747557558533,11.82289331,2521.5,2521.4,0.46687203]
["bitfinex","ETHUSD",1747557560233,3.9661519,2521.4,2521.2,0.37501156]
["bitfinex","ETHUSD",1747557560537,7.863,2521.4,2521.2,0.37501156]
["bitfinex","ETHUSD",1747557560737,3.96609012,2521.4,2521.2,0.37501156]
["bitfinex","ETHUSD",1747557561144,7.863,2521.3,2521.2,0.37501156]
["bitfinex","ETHUSD",1747557561450,7.863,2521.3,2521.0,3.96667667]
["bitfinex","ETHUSD",1747557561912,3.96595865,2521.5,2521.0,3.96667667]
["bitfinex","ETHUSD",1747557562108,7.863,2521.4,2521.0,3.96667667]
["bitfinex","ETHUSD",1747557562324,3.96629634,2521.3,2520.9,0.41687203]
["bitfinex","ETHUSD",1747557563462,7.863,2521.4,2521.0,0.37558754]
["bitfinex","ETHUSD",1747557563626,1.96862963,2521.3,2521.0,0.37558754]
["bitfinex","ETHUSD",1747557563821,5.934894,2521.3,2521.0,0.37558754]
["bitfinex","ETHUSD",1747557564026,3.96652254,2521.1,2521.0,0.37558754]
["bitfinex","ETHUSD",1747557564438,5.934894,2521.3,2521.0,0.37558754]
["bitfinex","ETHUSD",1747557564439,3.96644333,2521.2,2521.0,0.37558754]
["bitfinex","ETHUSD",1747557564742,5.82060706,2521.2,2521.0,0.37558754]
["bitfinex","ETHUSD",1747557564947,5.82060706,2521.2,2521.1,0.37558754]
["bitfinex","ETHUSD",1747557565930,5.82052895,2521.2,2521.1,0.37558754]
["bitfinex","ETHUSD",1747557566449,5.82052895,2521.2,2520.9,0.37558754]
["bitfinex","ETHUSD",1747557566615,3.96636522,2521.2,2520.9,0.37558754]
["bitfinex","ETHUSD",1747557567347,3.9665563,2521.1,2520.9,0.37558754]
["bitfinex","ETHUSD",1747557567525,3.96643858,2521.2,2520.9,0.37558754]
["bitfinex","ETHUSD",1747557567711,3.96643858,2521.2,2521.0,0.37558754]
["bitfinex","ETHUSD",1747557569006,3.96643858,2521.2,2521.1,0.37558754]
["bitfinex","ETHUSD",1747557569723,5.74285614,2521.2,2521.1,0.37558754]
["bitfinex","ETHUSD",1747557570109,1.77641756,2521.2,2521.1,0.37558754]
["bitfinex","ETHUSD",1747557570357,5.93492032,2521.3,2520.9,0.37558754]
["bitfinex","ETHUSD",1747557571149,1.96862963,2521.3,2520.9,4.34241394]
["bitfinex","ETHUSD",1747557571313,7.856,2521.2,2520.9,0.37558754]
["bitfinex","ETHUSD",1747557571713,11.82237974,2521.2,2520.9,0.37558754]
["bitfinex","ETHUSD",1747557571953,7.856,2521.2,2520.9,0.37558754]
["bitfinex","ETHUSD",1747557572255,7.856,2521.2,2520.9,1.75916719]
["bitfinex","ETHUSD",1747557572450,7.856,2521.2,2521.0,0.37558754]
["bitfinex","ETHUSD",1747557573210,3.96652254,2521.1,2521.0,0.37558754]
["bitfinex","ETHUSD",1747557574235,13.79018131,2521.2,2520.9,0.37558754]
["bitfinex","ETHUSD",1747557574949,9.82372925,2521.2,2520.9,0.37558754]
["bitfinex","ETHUSD",1747557575152,7.856,2521.2,2520.9,1.75916719]
["bitfinex","ETHUSD",1747557575948,7.856,2521.2,2521.0,0.37558754]
["bitfinex","ETHUSD",1747557576337,3.96652254,2521.1,2521.0,0.37558754]
["bitfinex","ETHUSD",1747557577524,3.96652254,2521.1,2520.8,0.37558754]
["bitfinex","ETHUSD",1747557577732,11.82244513,2521.2,2520.9,1.38357965]
["bitfinex","ETHUSD",1747557579253,7.856,2521.2,2521.0,0.37558754]
["bitfinex","ETHUSD",1747557580071,3.96652254,2521.1,2521.0,0.37558754]
["bitfinex","ETHUSD",1747557580660,3.96652254,2521.1,2520.9,1.38357965]
["bitfinex","ETHUSD",1747557583926,3.96652254,2521.1,2521.0,0.37587357]
["bitfinex","ETHUSD",1747557586963,11.82243948,2521.2,2521.0,0.37587357]
["bitfinex","ETHUSD",1747557588449,11.82243948,2521.2,2521.1,0.37587357]
["bitfinex","ETHUSD",1747557589874,14.18630643,2521.2,2521.1,0.37587357]
["bitfinex","ETHUSD",1747557590437,6.33030643,2521.2,2521.1,0.37587357]
["bitfinex","ETHUSD",1747557590639,11.82243948,2521.2,2521.1,0.37587357]
["bitfinex","ETHUSD",1747557593683,7.856,2521.2,2521.1,0.37587357]
["bitfinex","ETHUSD",1747557593876,7.856,2521.2,2521.1,2.52825322]
["bitfinex","ETHUSD",1747557594738,11.82236522,2521.2,2521.1,0.37587357]
["bitfinex","ETHUSD",1747557599986,7.856,2521.2,2521.1,0.37587357]
["bitfinex","ETHUSD",1747557600182,11.82236522,2521.2,2521.1,0.37587357]
["bitfinex","ETHUSD",1747557603589,14.25475161,2521.2,2521.1,0.37587357]
["bitfinex","ETHUSD",1747557604081,14.47758076,2521.2,2521.1,0.37587357]
["bitfinex","ETHUSD",1747557605090,14.25475161,2521.2,2521.1,0.37587357]
["bitfinex","ETHUSD",1747557606394,3.96636522,2521.2,2521.1,0.37587357]
["bitfinex","ETHUSD",1747557606556,7.846,2521.2,2521.1,0.37587357]
["bitfinex","ETHUSD",1747557606752,11.81236522,2521.2,2521.1,0.37587357]
["bitfinex","ETHUSD",1747557613019,7.846,2521.2,2521.1,0.37587357]
["bitfinex","ETHUSD",1747557614220,0.7544,2521.5,2521.1,0.37587357]
["bitfinex","ETHUSD",1747557614426,0.7544,2521.5,2521.2,0.7701]
["bitfinex","ETHUSD",1747557614427,11.81206454,2521.4,2521.2,0.7701]
["bitfinex","ETHUSD",1747557614576,11.81206454,2521.4,2521.1,1.75945322]
["bitfinex","ETHUSD",1747557614980,11.81206454,2521.4,2521.1,0.37587357]
["bitfinex","ETHUSD",1747557615212,2.36169709,2521.3,2521.1,0.37587357]
["bitfinex","ETHUSD",1747557615394,3.96636522,2521.2,2521.1,0.37587357]
["bitfinex","ETHUSD",1747557615593,11.81236522,2521.2,2521.1,0.37587357]
["bitfinex","ETHUSD",1747557618041,12.03522035,2521.2,2521.1,0.37587357]
["bitfinex","ETHUSD",1747557619606,0.22285513,2521.2,2521.1,0.37587357]
["bitfinex","ETHUSD",1747557619810,8.06885513,2521.2,2521.1,0.37587357]
["bitfinex","ETHUSD",1747557619985,7.846,2521.2,2521.1,0.37587357]
["bitfinex","ETHUSD",1747557621525,11.81236522,2521.2,2521.1,0.37587357]
["bitfinex","ETHUSD",1747557622240,3.96636522,2521.2,2521.1,0.37587357]
["bitfinex","ETHUSD",1747557622540,7.846,2521.3,2521.1,1.75945322]
["bitfinex","ETHUSD",1747557622725,7.846,2521.3,2521.2,0.30036367]
["bitfinex","ETHUSD",1747557623047,7.846,2521.4,2521.2,0.30036367]
["bitfinex","ETHUSD",1747557623243,3.96612911,2521.4,2521.2,0.30036367]
["bitfinex","ETHUSD",1747557623411,11.81215615,2521.4,2521.1,1.75945322]
["bitfinex","ETHUSD",1747557624106,11.81215615,2521.4,2521.2,0.84655707]
["bitfinex","ETHUSD",1747557624942,7.845,2521.4,2521.3,0.37587357]
["bitfinex","ETHUSD",1747557625104,11.42,2521.7,2521.3,0.37587357]
["bitfinex","ETHUSD",1747557625304,7.845,2521.4,2521.3,0.37587357]
["bitfinex","ETHUSD",1747557625516,11.8110506,2521.4,2521.3,0.37587357]
["bitfinex","ETHUSD",1747557627922,3.9660506,2521.4,2521.3,0.37587357]
["bitfinex","ETHUSD",1747557628123,11.8110506,2521.4,2521.3,0.37587357]
["bitfinex","ETHUSD",1747557628640,3.9660506,2521.4,2521.3,0.37587357]
["bitfinex","ETHUSD",1747557628808,11.7970506,2521.4,2521.3,0.37587357]
["bitfinex","ETHUSD",1747557629659,3.9660506,2521.4,2521.3,0.37587357]
["bitfinex","ETHUSD",1747557630143,11.7970506,2521.4,2521.3,0.37587357]
["bitfinex","ETHUSD",1747557630450,7.831,2521.4,2521.3,0.37587357]
["bitfinex","ETHUSD",1747557632256,11.7970506,2521.4,2521.3,0.37587357]
["bitfinex","ETHUSD",1747557632415,14.15635485,2521.4,2521.3,0.37587357]
["bitfinex","ETHUSD",1747557634758,10.19030425,2521.4,2521.3,0.37587357]
["bitfinex","ETHUSD",1747557635048,7.831,2521.4,2521.3,0.37587357]
["bitfinex","ETHUSD",1747557636253,11.7970506,2521.4,2521.3,0.37587357]
["bitfinex","ETHUSD",1747557637162,7.831,2521.4,2521.3,0.37587357]
["bitfinex","ETHUSD",1747557643156,3.96590273,2521.5,2521.3,0.37587357]
["bitfinex","ETHUSD",1747557643324,7.831,2521.4,2521.3,0.37587357]
["bitfinex","ETHUSD",1747557645875,11.7970506,2521.4,2521.3,0.37587357]
["bitfinex","ETHUSD",1747557646168,7.831,2521.4,2521.3,0.37587357]
["bitfinex","ETHUSD",1747557646374,11.7970506,2521.4,2521.3,0.37587357]
["bitfinex","ETHUSD",1747557648568,14.15554586,2521.4,2521.3,0.37587357]
["bitfinex","ETHUSD",1747557651857,10.18949526,2521.4,2521.3,0.37587357]
["bitfinex","ETHUSD",1747557652172,11.7970506,2521.4,2521.3,0.37587357]
["bitfinex","ETHUSD",1747557654638,12.02000744,2521.4,2521.3,0.37587357]
["bitfinex","ETHUSD",1747557655473,11.7970506,2521.4,2521.3,0.37587357]
["bitfinex","ETHUSD",1747557656967,12.02001062,2521.4,2521.3,0.37587357]
["bitfinex","ETHUSD",1747557657772,11.7970506,2521.4,2521.3,0.37587357]
["bitfinex","ETHUSD",1747557658972,7.813,2521.4,2521.3,0.37587357]
["bitfinex","ETHUSD",1747557659275,11.7790506,2521.4,2521.3,0.37587357]
["bitfinex","ETHUSD",1747557660471,14.13484559,2521.4,2521.3,0.37587357]
["bitfinex","ETHUSD",1747557660664,6.54480734,2521.4,2521.3,0.37587357]
["bitfinex","ETHUSD",1747557660869,12.00201235,2521.4,2521.3,0.37587357]
["bitfinex","ETHUSD",1747557663445,12.76301235,2521.4,2521.3,0.37587357]
["bitfinex","ETHUSD",1747557663807,3.96650643,2521.2,2521.0,0.7735]
["bitfinex","ETHUSD",1747557663957,3.96652254,2521.1,2521.0,0.7735]
["bitfinex","ETHUSD",1747557664156,3.96693119,2520.9,2520.4,4.79053957]
["bitfinex","ETHUSD",1747557664352,3.96693119,2520.9,2520.5,0.57673823]
["bitfinex","ETHUSD",1747557664759,8.574,2521.4,2520.6,0.823]
["bitfinex","ETHUSD",1747557664760,3.9667572,2521.0,2520.6,0.823]
["bitfinex","ETHUSD",1747557665181,3.96649972,2521.2,2520.7,3.9671113]
["bitfinex","ETHUSD",1747557665393,3.96649972,2521.2,2520.6,4.82996842]
["bitfinex","ETHUSD",1747557665394,7.813,2521.0,2520.8,4.78997839]
["bitfinex","ETHUSD",1747557665759,7.813,2521.0,2520.8,5.63837891]
["bitfinex","ETHUSD",1747557667298,7.813,2521.0,2520.9,0.3770669]
["bitfinex","ETHUSD",1747557667597,19.58838214,2521.2,2520.9,0.3770669]
["bitfinex","ETHUSD",1747557668352,3.96652864,2521.1,2520.9,0.3770669]
["bitfinex","ETHUSD",1747557669264,3.96652864,2521.1,2521.0,0.3770669]
["bitfinex","ETHUSD",1747557672355,19.58837153,2521.2,2521.0,0.3770669]
["bitfinex","ETHUSD",1747557672788,15.622,2521.2,2521.0,0.3770669]
["bitfinex","ETHUSD",1747557673356,15.622,2521.2,2521.1,0.3770669]
["bitfinex","ETHUSD",1747557674575,19.58836522,2521.2,2521.1,0.3770669]
["bitfinex","ETHUSD",1747557674888,21.94382261,2521.2,2521.1,0.3770669]
["bitfinex","ETHUSD",1747557675091,19.58836522,2521.2,2521.1,0.3770669]
["bitfinex","ETHUSD",1747557678787,19.81104385,2521.2,2521.1,0.3770669]
["bitfinex","ETHUSD",1747557683937,3.9669946,2520.8,2520.7,0.47133362]
["bitfinex","ETHUSD",1747557684605,4.18967323,2520.8,2520.7,0.47133362]
["bitfinex","ETHUSD",1747557684800,13.08622704,2520.8,2520.7,0.47133362]
["bitfinex","ETHUSD",1747557685004,13.89522704,2520.8,2520.7,0.47133362]
["bitfinex","ETHUSD",1747557685327,5.89522704,2520.8,2520.7,0.47133362]
["bitfinex","ETHUSD",1747557685532,20.60967323,2520.8,2520.7,0.47133362]
["bitfinex","ETHUSD",1747557686437,3.96730937,2520.6,2520.4,0.37680561]
["bitfinex","ETHUSD",1747557687042,3.96746677,2520.5,2520.4,0.37680561]
["bitfinex","ETHUSD",1747557687432,3.96742106,2520.6,2520.4,0.37680561]
["bitfinex","ETHUSD",1747557687828,7.814,2520.5,2520.3,1.44637253]
["bitfinex","ETHUSD",1747557688545,7.814,2520.5,2520.3,0.68347253]
["bitfinex","ETHUSD",1747557688751,9.3749,2520.5,2520.3,0.68347253]
["bitfinex","ETHUSD",1747557689053,11.78159837,2520.5,2520.3,0.68347253]
["bitfinex","ETHUSD",1747557689249,3.96762418,2520.4,2520.3,0.68347253]
["bitfinex","ETHUSD",1747557689609,4.79622418,2520.4,2520.3,0.68347253]
["bitfinex","ETHUSD",1747557689814,3.96762418,2520.4,2520.3,0.68347253]
["bitfinex","ETHUSD",1747557691343,7.795,2520.5,2520.3,0.68347253]
["bitfinex","ETHUSD",1747557691549,3.96762418,2520.4,2520.3,0.68347253]
["bitfinex","ETHUSD",1747557691929,4.79622418,2520.4,2520.3,0.68347253]
["bitfinex","ETHUSD",1747557692112,3.96762418,2520.4,2520.3,0.68347253]
["bitfinex","ETHUSD",1747557692513,5.62349567,2520.4,2520.3,0.68347253]
["bitfinex","ETHUSD",1747557694150,19.55662418,2520.4,2520.3,0.68347253]
["bitfinex","ETHUSD",1747557696355,20.36232418,2520.4,2520.3,0.68347253]
["bitfinex","ETHUSD",1747557698737,20.36232418,2520.4,2519.8,1.25673362]
["bitfinex","ETHUSD",1747557698738,3.96814748,2520.1,2519.8,0.47133362]
["bitfinex","ETHUSD",1747557698937,3.96834607,2520.0,2519.8,0.47133362]
["bitfinex","ETHUSD",1747557699138,3.96834607,2520.0,2519.9,0.37600704]
["bitfinex","ETHUSD",1747557700958,3.96807223,2520.2,2519.9,0.37600704]
["bitfinex","ETHUSD",1747557701254,7.796,2520.1,2520.0,0.7854]
["bitfinex","ETHUSD",1747557701552,7.796,2520.2,2520.0,0.7854]
["bitfinex","ETHUSD",1747557701922,11.76394499,2520.2,2520.0,0.7854]
["bitfinex","ETHUSD",1747557702158,3.96822341,2520.1,2519.7,0.7854]
["bitfinex","ETHUSD",1747557702854,3.96827301,2520.0,2519.7,0.7854]
["bitfinex","ETHUSD",1747557703444,3.96817836,2520.1,2519.8,0.37586065]
["bitfinex","ETHUSD",1747557703654,3.96826078,2520.0,2519.8,0.37586065]
["bitfinex","ETHUSD",1747557703818,3.96841144,2519.9,2519.8,0.37586065]
["bitfinex","ETHUSD",1747557708776,15.582,2519.9,2519.8,0.37586065]
["bitfinex","ETHUSD",1747557708940,3.96799272,2520.2,2519.8,1.18906065]
["bitfinex","ETHUSD",1747557709272,7.797,2520.1,2519.8,1.18906065]
["bitfinex","ETHUSD",1747557709952,11.76510041,2520.1,2519.8,1.18906065]
["bitfinex","ETHUSD",1747557710147,3.96841144,2519.9,2519.8,0.37586065]
["bitfinex","ETHUSD",1747557710563,3.96834061,2520.0,2519.8,0.37586065]
["bitfinex","ETHUSD",1747557711066,7.797,2520.0,2519.8,0.37586065]
["bitfinex","ETHUSD",1747557711271,7.797,2520.0,2519.9,0.37586065]
["bitfinex","ETHUSD",1747557715072,7.797,2520.0,2519.9,1.15526065]
["bitfinex","ETHUSD",1747557715807,7.797,2520.0,2519.9,1.71478162]
["bitfinex","ETHUSD",1747557716086,7.797,2520.2,2519.9,5.12367209]
["bitfinex","ETHUSD",1747557716993,7.797,2520.2,2519.9,1.15526065]
["bitfinex","ETHUSD",1747557717372,7.797,2520.2,2520.0,0.84719427]
["bitfinex","ETHUSD",1747557718193,11.76495419,2520.2,2520.0,0.84719427]
["bitfinex","ETHUSD",1747557718403,7.797,2520.2,2520.0,0.84719427]
["bitfinex","ETHUSD",1747557718597,7.797,2520.2,2520.1,0.37586065]
["bitfinex","ETHUSD",1747557718802,11.76493905,2520.2,2520.1,0.37586065]
["bitfinex","ETHUSD",1747557718991,19.54393905,2520.2,2520.1,0.37586065]
["bitfinex","ETHUSD",1747557719306,11.76493905,2520.2,2520.1,0.37586065]
["bitfinex","ETHUSD",1747557721094,14.19668346,2520.2,2520.1,0.37586065]
["bitfinex","ETHUSD",1747557721805,3.96786735,2520.3,2520.1,0.37586065]
["bitfinex","ETHUSD",1747557721982,3.96765319,2520.4,2520.1,1.18066065]
["bitfinex","ETHUSD",1747557722184,7.778,2520.3,2520.1,1.18066065]
["bitfinex","ETHUSD",1747557723008,7.778,2520.3,2520.1,5.14868616]
["bitfinex","ETHUSD",1747557723297,7.778,2520.3,2520.2,0.37586065]
["bitfinex","ETHUSD",1747557723501,3.96738782,2520.6,2520.2,0.37586065]
["bitfinex","ETHUSD",1747557723812,9.38364321,2521.3,2520.2,0.37586065]
["bitfinex","ETHUSD",1747557723813,0.8323,2521.1,2520.5,0.832]
["bitfinex","ETHUSD",1747557724177,11.74469049,2521.0,2520.5,4.79938864]
["bitfinex","ETHUSD",1747557724376,3.96691459,2520.9,2520.5,0.832]
["bitfinex","ETHUSD",1747557724591,3.96691459,2520.9,2520.6,0.37586065]
["bitfinex","ETHUSD",1747557725675,7.778,2521.0,2520.6,0.37586065]
["bitfinex","ETHUSD",1747557726008,7.778,2521.0,2520.7,0.832]
["bitfinex","ETHUSD",1747557726776,11.74474032,2521.0,2520.8,0.37586065]
["bitfinex","ETHUSD",1747557727285,3.96683724,2520.9,2520.8,0.37586065]
["bitfinex","ETHUSD",1747557728070,3.9669946,2520.8,2520.7,0.37586065]
["bitfinex","ETHUSD",1747557728474,4.7992946,2520.8,2520.7,0.37586065]
["bitfinex","ETHUSD",1747557728675,6.45370778,2520.8,2520.7,0.37586065]
["bitfinex","ETHUSD",1747557729674,3.96715198,2520.7,2520.1,0.832]
["bitfinex","ETHUSD",1747557729875,3.96754061,2520.5,2520.1,0.832]
["bitfinex","ETHUSD",1747557730071,7.777,2520.4,2520.1,0.832]
["bitfinex","ETHUSD",1747557730391,11.7446364,2520.4,2520.1,0.832]
["bitfinex","ETHUSD",1747557731031,7.777,2520.4,2520.2,0.37614398]
["bitfinex","ETHUSD",1747557731187,7.777,2520.4,2520.2,0.94091436]
["bitfinex","ETHUSD",1747557731523,3.96719099,2520.7,2520.2,4.90884518]
["bitfinex","ETHUSD",1747557731729,11.74430959,2520.6,2520.2,0.94091436]
["bitfinex","ETHUSD",1747557732025,3.96730959,2520.6,2520.2,0.94091436]
["bitfinex","ETHUSD",1747557732226,7.777,2520.5,2520.2,0.94091436]
["bitfinex","ETHUSD",1747557732588,3.96730959,2520.6,2520.2,0.94091436]
["bitfinex","ETHUSD",1747557732919,11.74447455,2520.5,2520.3,0.37614398]
["bitfinex","ETHUSD",1747557733119,11.74459763,2520.5,2520.3,0.37614398]
["bitfinex","ETHUSD",1747557733342,7.777,2520.5,2520.3,0.37614398]
["bitfinex","ETHUSD",1747557733843,11.7444967,2520.5,2520.3,0.37614398]
["bitfinex","ETHUSD",1747557734030,11.7444967,2520.5,2520.4,0.37614398]
["bitfinex","ETHUSD",1747557734581,7.777,2520.5,2520.4,0.37614398]
["bitfinex","ETHUSD",1747557735444,11.74446677,2520.5,2520.4,0.37614398]
["bitfinex","ETHUSD",1747557737645,14.09264546,2520.5,2520.4,0.37614398]
["bitfinex","ETHUSD",1747557738879,14.09264546,2520.5,2520.1,0.832]
["bitfinex","ETHUSD",1747557739179,3.96762933,2520.4,2520.1,0.832]
["bitfinex","ETHUSD",1747557740140,3.96781161,2520.3,2520.1,0.832]
["bitfinex","ETHUSD",1747557740564,3.96781161,2520.3,2519.9,1.28503362]
["bitfinex","ETHUSD",1747557740752,3.96781161,2520.3,2520.2,0.37640694]
["bitfinex","ETHUSD",1747557742574,3.96771289,2520.4,2520.2,0.37640694]
["bitfinex","ETHUSD",1747557743884,3.96778161,2520.3,2520.2,0.37640694]
["bitfinex","ETHUSD",1747557744996,17.71331078,2520.3,2520.2,0.37640694]
["bitfinex","ETHUSD",1747557745494,33.25331078,2520.3,2520.2,0.37640694]
["bitfinex","ETHUSD",1747557745798,33.47586817,2520.3,2520.2,0.37640694]
["bitfinex","ETHUSD",1747557746201,33.47486817,2520.3,2520.2,0.37640694]
["bitfinex","ETHUSD",1747557746611,3.96825396,2520.0,2519.8,0.8076]
["bitfinex","ETHUSD",1747557746961,3.96841144,2519.9,2519.8,0.8076]
["bitfinex","ETHUSD",1747557747372,3.9682736,2520.0,2519.8,0.8076]
["bitfinex","ETHUSD",1747557747905,3.96841144,2519.9,2519.8,0.8076]
["bitfinex","ETHUSD",1747557748416,0.7507,2520.0,2519.6,0.47133362]
["bitfinex","ETHUSD",1747557748580,3.9686205,2519.8,2519.6,0.47133362]
["bitfinex","ETHUSD",1747557749615,3.96867968,2519.8,2519.6,0.47133362]
["bitfinex","ETHUSD",1747557749806,7.777,2519.7,2519.6,0.47133362]
["bitfinex","ETHUSD",1747557750007,7.777,2519.7,2519.4,1.22223362]
["bitfinex","ETHUSD",1747557750305,7.777,2519.7,2519.5,0.5191547]
["bitfinex","ETHUSD",1747557750510,7.777,2519.7,2519.4,1.22223362]
["bitfinex","ETHUSD",1747557750511,11.74583364,2519.7,2519.4,1.22223362]
["bitfinex","ETHUSD",1747557751098,11.74583364,2519.7,2519.5,0.37668567]
["bitfinex","ETHUSD",1747557751800,7.777,2519.7,2519.5,0.37668567]
["bitfinex","ETHUSD",1747557753933,7.76,2519.7,2519.5,4.34572413]
["bitfinex","ETHUSD",1747557754121,3.96835027,2520.0,2519.5,4.34572413]
["bitfinex","ETHUSD",1747557754323,7.76,2519.9,2519.5,5.29945517]
["bitfinex","ETHUSD",1747557754525,11.72841663,2519.9,2519.5,1.33041671]
["bitfinex","ETHUSD",1747557754711,3.96841663,2519.9,2519.5,1.33041671]
["bitfinex","ETHUSD",1747557755032,7.76,2519.8,2519.5,1.33041671]
["bitfinex","ETHUSD",1747557755435,3.96832111,2520.0,2519.5,1.33041671]
["bitfinex","ETHUSD",1747557755600,7.76,2519.8,2519.5,0.37668567]
["bitfinex","ETHUSD",1747557756530,7.76,2519.8,2519.6,4.73085653]
["bitfinex","ETHUSD",1747557756742,7.76,2519.8,2519.6,0.762]
["bitfinex","ETHUSD",1747557756900,3.96872643,2519.7,2519.6,0.762]
["bitfinex","ETHUSD",1747557757118,3.96888394,2519.6,2519.5,0.37668567]
["bitfinex","ETHUSD",1747557757305,3.96879858,2519.7,2519.5,0.37668567]
["bitfinex","ETHUSD",1747557757834,4.79009858,2519.7,2519.5,0.37668567]
["bitfinex","ETHUSD",1747557758018,11.72864494,2519.8,2519.5,0.37668567]
["bitfinex","ETHUSD",1747557759445,9.41183987,2519.8,2519.5,0.37668567]
["bitfinex","ETHUSD",1747557760208,7.76,2519.7,2519.5,0.37668567]
["bitfinex","ETHUSD",1747557760542,7.76,2519.6,2519.5,0.37668567]
["bitfinex","ETHUSD",1747557763241,7.761,2519.6,2519.5,0.37668567]
["bitfinex","ETHUSD",1747557764671,3.96848761,2519.9,2519.5,0.37668567]
["bitfinex","ETHUSD",1747557765027,7.761,2519.8,2519.5,0.37668567]
["bitfinex","ETHUSD",1747557765428,7.761,2519.8,2519.6,0.37668567]
["bitfinex","ETHUSD",1747557765829,7.761,2519.7,2519.6,0.37668567]
["bitfinex","ETHUSD",1747557768470,11.72972643,2519.7,2519.6,0.37668567]
["bitfinex","ETHUSD",1747557769888,3.97014451,2518.8,2518.6,1.25688967]
["bitfinex","ETHUSD",1747557770086,31.74410213,2518.7,2518.6,1.25688967]
["bitfinex","ETHUSD",1747557770395,31.74310213,2518.7,2518.6,1.25688967]
["bitfinex","ETHUSD",1747557770596,31.96609922,2518.7,2518.6,1.25688967]
["bitfinex","ETHUSD",1747557770890,16.45109922,2518.7,2518.6,1.25688967]
["bitfinex","ETHUSD",1747557771193,34.00922359,2518.7,2518.6,1.25688967]
["bitfinex","ETHUSD",1747557771396,33.7862265,2518.7,2518.6,1.25688967]
["bitfinex","ETHUSD",1747557772294,33.7852265,2518.7,2518.6,1.25688967]
["bitfinex","ETHUSD",1747557772752,3.97062382,2518.5,2518.0,4.76349564]
["bitfinex","ETHUSD",1747557773079,3.97062382,2518.5,2518.0,5.6370126]
["bitfinex","ETHUSD",1747557773280,3.97057931,2518.6,2518.0,5.63698644]
["bitfinex","ETHUSD",1747557773575,33.78528193,2518.7,2518.0,5.63698644]
["bitfinex","ETHUSD",1747557773788,3.97045977,2518.6,2518.0,5.63698644]
["bitfinex","ETHUSD",1747557773983,3.97045977,2518.6,2518.1,3.97124067]
["bitfinex","ETHUSD",1747557774286,7.762,2518.5,2518.1,0.56934313]
["bitfinex","ETHUSD",1747557775172,11.426,2518.7,2518.1,4.54050765]
["bitfinex","ETHUSD",1747557775173,15.39636786,2518.7,2518.1,4.54050765]
["bitfinex","ETHUSD",1747557775372,3.97045977,2518.6,2518.1,0.56934313]
["bitfinex","ETHUSD",1747557775573,3.97063858,2518.5,2518.1,0.56934313]
["bitfinex","ETHUSD",1747557775963,3.97063858,2518.5,2518.0,0.7921]
["bitfinex","ETHUSD",1747557777081,11.73348371,2518.6,2518.0,4.7634401]
["bitfinex","ETHUSD",1747557777448,11.73348272,2518.6,2518.0,4.76342605]
["bitfinex","ETHUSD",1747557777978,3.97048272,2518.6,2518.0,4.76342605]
["bitfinex","ETHUSD",1747557778200,7.764,2518.5,2518.0,4.76342605]
["bitfinex","ETHUSD",1747557778345,19.18,2518.7,2518.0,1.6655956]
["bitfinex","ETHUSD",1747557778346,11.426,2518.7,2518.0,1.6655956]
["bitfinex","ETHUSD",1747557778569,7.764,2518.6,2518.2,4.76309067]
["bitfinex","ETHUSD",1747557778812,7.764,2518.6,2518.2,0.7921]
["bitfinex","ETHUSD",1747557779024,7.764,2518.5,2518.2,0.7921]
["bitfinex","ETHUSD",1747557779510,15.3963313,2518.7,2518.2,0.7921]
["bitfinex","ETHUSD",1747557780384,7.764,2518.6,2518.2,0.7921]
["bitfinex","ETHUSD",1747557781225,11.73446783,2518.6,2518.2,0.7921]
["bitfinex","ETHUSD",1747557781720,7.764,2518.6,2518.2,0.7921]
["bitfinex","ETHUSD",1747557782442,0.8104,2518.5,2517.9,0.8224]
["bitfinex","ETHUSD",1747557782589,3.97123147,2518.2,2517.9,0.8224]
["bitfinex","ETHUSD",1747557783526,3.97125205,2518.1,2517.9,0.8224]
["bitfinex","ETHUSD",1747557783728,3.97140587,2518.0,2517.6,0.8224]
["bitfinex","ETHUSD",1747557783893,11.72532406,2518.1,2517.6,6.07388345]
["bitfinex","ETHUSD",1747557784583,11.72532406,2518.1,2517.7,0.37577664]
["bitfinex","ETHUSD",1747557786901,11.72532406,2518.1,2517.8,0.37577664]
["bitfinex","ETHUSD",1747557788293,3.97145145,2518.0,2517.8,0.37577664]
["bitfinex","ETHUSD",1747557788489,2.40167755,2518.0,2517.8,0.37577664]
["bitfinex","ETHUSD",1747557788727,2.40167755,2518.0,2516.6,1.25688967]
["bitfinex","ETHUSD",1747557788728,1.56967755,2518.0,2517.6,0.7779]
["bitfinex","ETHUSD",1747557789027,7.755,2517.9,2517.6,4.74991904]
["bitfinex","ETHUSD",1747557789222,3.9712889,2518.1,2517.6,4.74991904]
["bitfinex","ETHUSD",1747557789416,7.755,2517.8,2517.6,0.7779]
["bitfinex","ETHUSD",1747557790724,7.755,2517.8,2517.7,0.37581837]
["bitfinex","ETHUSD",1747557791331,0.832,2518.3,2517.7,0.37581837]
["bitfinex","ETHUSD",1747557791494,19.48111845,2518.2,2517.7,0.37581837]
["bitfinex","ETHUSD",1747557791693,6.0024303,2518.2,2517.6,0.7779]
["bitfinex","ETHUSD",1747557791916,11.72624816,2518.1,2517.6,0.7779]
["bitfinex","ETHUSD",1747557792196,3.97142604,2518.0,2517.6,0.7779]
["bitfinex","ETHUSD",1747557793025,3.97133186,2518.1,2517.6,0.7779]
["bitfinex","ETHUSD",1747557793331,7.756,2517.9,2517.6,0.7779]
["bitfinex","ETHUSD",1747557794503,11.72758442,2517.9,2517.6,0.7779]
["bitfinex","ETHUSD",1747557794710,7.756,2517.9,2517.6,0.7779]
["bitfinex","ETHUSD",1747557795338,3.97182923,2517.8,2517.6,0.7779]
["bitfinex","ETHUSD",1747557795641,11.72765073,2517.9,2517.6,0.7779]
["bitfinex","ETHUSD",1747557795844,3.9718027,2517.8,2517.6,0.7779]
["bitfinex","ETHUSD",1747557796338,7.756,2517.9,2517.6,0.7779]
["bitfinex","ETHUSD",1747557797022,11.72764083,2517.9,2517.6,0.7779]
["bitfinex","ETHUSD",1747557797930,3.97173627,2517.8,2517.6,0.7779]
["bitfinex","ETHUSD",1747557798429,11.72763153,2517.9,2517.6,0.7779]
["bitfinex","ETHUSD",1747557798630,3.97174273,2517.8,2517.6,0.7779]
["bitfinex","ETHUSD",1747557798840,3.97174273,2517.8,2517.7,0.37689581]
["bitfinex","ETHUSD",1747557799544,11.72761523,2517.9,2517.7,0.37689581]
["bitfinex","ETHUSD",1747557799744,3.97172134,2517.8,2517.7,0.37689581]
["bitfinex","ETHUSD",1747557800644,0.7643,2518.2,2517.7,0.37689581]
["bitfinex","ETHUSD",1747557800812,7.756,2517.8,2517.7,0.37689581]
["bitfinex","ETHUSD",1747557801940,7.757,2517.8,2517.7,0.37689581]
["bitfinex","ETHUSD",1747557802446,3.97145806,2518.0,2517.7,0.37689581]
["bitfinex","ETHUSD",1747557802813,7.757,2517.9,2517.7,0.37689581]
["bitfinex","ETHUSD",1747557803014,7.757,2517.8,2517.7,0.37689581]
["bitfinex","ETHUSD",1747557804147,12.90157838,2517.8,2517.7,0.37689581]
["bitfinex","ETHUSD",1747557805252,20.65657838,2517.8,2517.7,0.37689581]
["bitfinex","ETHUSD",1747557805617,3.9720784,2517.6,2517.3,0.62893359]
["bitfinex","ETHUSD",1747557805846,7.757,2517.5,2517.3,0.62893359]
["bitfinex","ETHUSD",1747557806253,7.757,2517.4,2517.3,4.60143079]
["bitfinex","ETHUSD",1747557806462,7.757,2517.4,2517.3,0.62893359]
["bitfinex","ETHUSD",1747557806857,7.757,2517.4,2517.3,4.60144381]
["bitfinex","ETHUSD",1747557807063,0.8165,2517.9,2517.4,3.97228145]
["bitfinex","ETHUSD",1747557807224,7.757,2517.8,2517.6,3.97190793]
["bitfinex","ETHUSD",1747557807554,7.757,2517.8,2517.6,3.97195698]
["bitfinex","ETHUSD",1747557807752,7.757,2517.8,2517.5,4.73502955]
["bitfinex","ETHUSD",1747557807926,7.757,2517.9,2517.5,4.73502955]
["bitfinex","ETHUSD",1747557808252,7.757,2517.9,2517.6,3.97202925]
["bitfinex","ETHUSD",1747557808561,7.757,2517.9,2517.5,4.73501313]
["bitfinex","ETHUSD",1747557809451,7.757,2517.9,2517.6,0.37736943]
["bitfinex","ETHUSD",1747557810224,11.72864783,2517.9,2517.6,0.37736943]
["bitfinex","ETHUSD",1747557810523,14.07415624,2517.9,2517.6,0.37736943]
["bitfinex","ETHUSD",1747557810724,14.07415624,2517.9,2517.7,0.37736943]
["bitfinex","ETHUSD",1747557811934,14.07415624,2517.9,2517.8,0.37736943]
["bitfinex","ETHUSD",1747557812324,7.757,2517.9,2517.8,0.37736943]
["bitfinex","ETHUSD",1747557812560,11.7285636,2517.9,2517.8,0.37736943]
["bitfinex","ETHUSD",1747557812975,7.757,2517.9,2517.8,0.37736943]
["bitfinex","ETHUSD",1747557813269,11.7285636,2517.9,2517.8,0.37736943]
["bitfinex","ETHUSD",1747557815461,12.80580508,2517.9,2517.8,0.37736943]
["bitfinex","ETHUSD",1747557815619,16.64267193,2517.9,2517.8,0.37736943]
["bitfinex","ETHUSD",1747557816146,16.86566513,2517.9,2517.8,0.37736943]
["bitfinex","ETHUSD",1747557816455,3.97219463,2517.5,2517.4,0.37736943]
["bitfinex","ETHUSD",1747557816659,12.49859463,2517.5,2517.4,0.37736943]
["bitfinex","ETHUSD",1747557817927,3.9726296,2517.3,2516.9,0.37736943]
["bitfinex","ETHUSD",1747557818126,7.754,2517.2,2516.9,0.37736943]
["bitfinex","ETHUSD",1747557819749,7.754,2517.2,2516.8,5.42431098]
["bitfinex","ETHUSD",1747557819750,7.754,2517.2,2517.0,0.37736943]
["bitfinex","ETHUSD",1747557821372,3.97240151,2517.4,2517.1,0.37736943]
["bitfinex","ETHUSD",1747557821554,7.755,2517.3,2517.1,0.37736943]
["bitfinex","ETHUSD",1747557822423,11.7275107,2517.3,2517.1,0.37736943]
["bitfinex","ETHUSD",1747557822627,7.755,2517.3,2517.1,0.37736943]
["bitfinex","ETHUSD",1747557822864,11.72755119,2517.3,2517.1,0.37736943]
["bitfinex","ETHUSD",1747557823075,11.72755119,2517.3,2516.8,4.79545839]
["bitfinex","ETHUSD",1747557823076,11.72755119,2517.3,2517.0,0.37736943]
["bitfinex","ETHUSD",1747557823229,7.755,2517.3,2517.0,0.37736943]
["bitfinex","ETHUSD",1747557824060,11.7275135,2517.3,2517.0,0.37736943]
["bitfinex","ETHUSD",1747557824876,7.755,2517.3,2517.0,0.37736943]
["bitfinex","ETHUSD",1747557825172,11.435,2517.7,2517.2,0.8167]
["bitfinex","ETHUSD",1747557825473,7.755,2517.6,2517.3,3.97243646]
["bitfinex","ETHUSD",1747557825771,7.755,2517.6,2517.2,4.78927436]
["bitfinex","ETHUSD",1747557825935,7.755,2517.6,2517.2,0.8167]
["bitfinex","ETHUSD",1747557826262,7.755,2517.6,2517.3,3.97248741]
["bitfinex","ETHUSD",1747557826429,11.72714245,2517.6,2517.2,0.8167]
["bitfinex","ETHUSD",1747557828964,3.97221073,2517.5,2517.2,0.8167]
["bitfinex","ETHUSD",1747557829537,3.97221073,2517.5,2517.1,0.37736943]
["bitfinex","ETHUSD",1747557829739,8.5053,2517.6,2517.2,3.97264358]
["bitfinex","ETHUSD",1747557829951,12.47734611,2517.6,2517.1,4.35011426]
["bitfinex","ETHUSD",1747557830677,3.97245785,2517.4,2517.1,0.37736943]
["bitfinex","ETHUSD",1747557832172,0.7503,2517.5,2517.1,0.37736943]
["bitfinex","ETHUSD",1747557832380,0.7503,2517.5,2517.1,4.35008975]
["bitfinex","ETHUSD",1747557832545,7.755,2517.4,2517.1,5.18190423]
["bitfinex","ETHUSD",1747557833776,7.755,2517.4,2517.1,1.20916943]
["bitfinex","ETHUSD",1747557834090,11.72737861,2517.4,2517.1,0.37736943]
["bitfinex","ETHUSD",1747557834265,3.97255358,2517.3,2517.1,0.37736943]
["bitfinex","ETHUSD",1747557834581,7.755,2517.4,2517.1,0.37736943]
["bitfinex","ETHUSD",1747557834782,13.67547769,2517.4,2517.1,0.37736943]
["bitfinex","ETHUSD",1747557835740,9.70302248,2517.4,2517.1,0.37736943]
["bitfinex","ETHUSD",1747557836464,13.67537529,2517.4,2517.2,0.37736943]
["bitfinex","ETHUSD",1747557837378,9.70302248,2517.4,2517.2,0.37736943]
["bitfinex","ETHUSD",1747557837579,7.755,2517.5,2517.2,1.15006943]
["bitfinex","ETHUSD",1747557837877,7.755,2517.5,2517.2,5.1226341]
["bitfinex","ETHUSD",1747557838075,7.755,2517.5,2517.3,0.37736943]
["bitfinex","ETHUSD",1747557839047,7.755,2517.5,2517.4,0.37736943]
["bitfinex","ETHUSD",1747557840782,7.755,2517.5,2517.3,0.37736943]
["bitfinex","ETHUSD",1747557841182,11.435,2517.7,2517.3,4.34981094]
["bitfinex","ETHUSD",1747557841353,11.435,2517.7,2517.5,4.74486909]
["bitfinex","ETHUSD",1747557841550,11.435,2517.7,2517.6,3.97203686]
["bitfinex","ETHUSD",1747557841767,11.435,2517.7,2517.5,0.7727]
["bitfinex","ETHUSD",1747557842478,11.435,2517.7,2517.6,0.37736943]
["bitfinex","ETHUSD",1747557850212,15.40687909,2517.7,2517.6,0.37736943]
["bitfinex","ETHUSD",1747557850506,17.801267,2517.7,2517.6,0.37736943]
["bitfinex","ETHUSD",1747557852510,19.185,2517.7,2517.6,5.10890629]
["bitfinex","ETHUSD",1747557852873,19.185,2517.7,2517.6,1.13686943]
["bitfinex","ETHUSD",1747557853274,11.435,2517.7,2517.6,1.13686943]
["bitfinex","ETHUSD",1747557856180,11.435,2517.7,2517.6,0.37736943]
["bitfinex","ETHUSD",1747557857083,11.435,2517.7,2517.6,4.34940629]
["bitfinex","ETHUSD",1747557857478,11.435,2517.7,2517.6,6.07919483]
["bitfinex","ETHUSD",1747557857879,11.435,2518.5,2517.8,0.7745]
["bitfinex","ETHUSD",1747557858086,11.435,2518.5,2517.6,1.33265797]
["bitfinex","ETHUSD",1747557858087,7.749,2518.7,2518.3,3.97084596]
["bitfinex","ETHUSD",1747557858592,7.749,2518.7,2518.2,0.7745]
["bitfinex","ETHUSD",1747557858593,11.71930754,2518.7,2518.2,4.7455294]
["bitfinex","ETHUSD",1747557859094,7.749,2518.7,2518.2,4.7455294]
["bitfinex","ETHUSD",1747557859307,11.71930619,2518.7,2518.2,4.7455294]
["bitfinex","ETHUSD",1747557859507,11.71930619,2518.7,2518.3,0.37736943]
["bitfinex","ETHUSD",1747557859839,7.749,2518.6,2518.3,0.37736943]
["bitfinex","ETHUSD",1747557861021,7.749,2518.6,2518.4,0.37736943]
["bitfinex","ETHUSD",1747557861226,4.75271743,2518.5,2518.4,0.37736943]
["bitfinex","ETHUSD",1747557862610,3.97061743,2518.5,2518.4,0.37736943]
["bitfinex","ETHUSD",1747557862813,0.8203,2518.7,2518.4,0.37736943]
["bitfinex","ETHUSD",1747557863016,7.749,2518.6,2518.3,0.7845]
["bitfinex","ETHUSD",1747557864233,3.97017328,2518.8,2518.3,4.75539784]
["bitfinex","ETHUSD",1747557864393,7.748,2518.6,2518.3,4.75539784]
["bitfinex","ETHUSD",1747557864590,7.748,2518.6,2518.3,1.65716142]
["bitfinex","ETHUSD",1747557865538,7.748,2518.6,2518.4,0.37658442]
["bitfinex","ETHUSD",1747557866441,3.97057232,2518.6,2518.4,0.37658442]
["bitfinex","ETHUSD",1747557866594,7.748,2518.6,2518.4,0.37658442]
["bitfinex","ETHUSD",1747557867046,11.71850868,2518.6,2518.4,0.37658442]
["bitfinex","ETHUSD",1747557867211,11.71858498,2518.6,2518.1,5.27282346]
["bitfinex","ETHUSD",1747557868301,7.748,2518.6,2518.1,5.86151451]
["bitfinex","ETHUSD",1747557868494,7.748,2518.6,2518.2,0.37669403]
["bitfinex","ETHUSD",1747557869136,7.748,2518.6,2518.2,4.3477584]
["bitfinex","ETHUSD",1747557869804,3.97021391,2518.8,2518.3,3.97086019]
["bitfinex","ETHUSD",1747557870128,15.49,2518.7,2518.3,3.97086019]
["bitfinex","ETHUSD",1747557870430,19.46030574,2518.7,2518.4,0.37669403]
["bitfinex","ETHUSD",1747557870637,3.97061743,2518.5,2518.4,0.37669403]
["bitfinex","ETHUSD",1747557872741,3.97117902,2518.2,2517.8,0.8026]
["bitfinex","ETHUSD",1747557872911,7.748,2518.1,2517.8,0.8026]
["bitfinex","ETHUSD",1747557873111,7.748,2518.1,2517.8,1.32722638]
["bitfinex","ETHUSD",1747557874751,7.748,2518.1,2517.9,0.37678286]
["bitfinex","ETHUSD",1747557875936,7.748,2518.1,2517.9,4.34832524]
["bitfinex","ETHUSD",1747557876140,7.748,2518.1,2518.0,0.37678286]
["bitfinex","ETHUSD",1747557876703,3.97094325,2518.3,2518.0,0.37678286]
["bitfinex","ETHUSD",1747557876903,7.74,2518.2,2518.0,0.37678286]
["bitfinex","ETHUSD",1747557877331,7.74,2518.2,2517.9,4.34832654]
["bitfinex","ETHUSD",1747557878048,3.97094426,2518.3,2517.9,0.37678286]
["bitfinex","ETHUSD",1747557878256,7.74,2518.2,2517.9,0.37678286]
["bitfinex","ETHUSD",1747557879559,11.71116362,2518.2,2517.9,0.37678286]
["bitfinex","ETHUSD",1747557879757,11.71116362,2518.2,2518.0,0.37678286]
["bitfinex","ETHUSD",1747557880619,7.74,2518.2,2518.0,0.37678286]
["bitfinex","ETHUSD",1747557880935,7.74,2518.2,2517.9,0.37678286]
["bitfinex","ETHUSD",1747557881337,11.71113679,2518.2,2517.9,0.37678286]
["bitfinex","ETHUSD",1747557881848,7.74,2518.2,2517.9,4.3482704]
["bitfinex","ETHUSD",1747557882008,7.74,2518.2,2517.9,0.37678286]
["bitfinex","ETHUSD",1747557882206,7.74,2518.2,2518.0,0.37678286]
["bitfinex","ETHUSD",1747557883833,7.74,2518.2,2518.1,0.37678286]
["bitfinex","ETHUSD",1747557884247,13.73441713,2518.2,2518.1,0.37678286]
["bitfinex","ETHUSD",1747557884407,14.49401713,2518.2,2518.1,0.37678286]
["bitfinex","ETHUSD",1747557885564,3.97138128,2518.1,2517.9,0.37678286]
["bitfinex","ETHUSD",1747557885767,3.97140587,2518.0,2517.9,0.37678286]
["bitfinex","ETHUSD",1747557886864,14.49401713,2518.2,2517.9,0.37678286]
["bitfinex","ETHUSD",1747557887045,3.97133786,2518.1,2517.9,0.37678286]
["bitfinex","ETHUSD",1747557887370,1.8465355,2518.1,2517.9,0.37678286]
["bitfinex","ETHUSD",1747557887772,3.97138217,2518.1,2517.9,0.37678286]
["bitfinex","ETHUSD",1747557888280,4.76610587,2518.0,2517.9,0.37678286]
["bitfinex","ETHUSD",1747557888603,20.24317761,2518.0,2517.6,0.47178919]
["bitfinex","ETHUSD",1747557888777,8.0,2518.1,2517.6,0.47178919]
["bitfinex","ETHUSD",1747557888778,3.97158553,2517.9,2517.6,0.47178919]
["bitfinex","ETHUSD",1747557888983,15.477,2517.9,2517.6,1.05695336]
["bitfinex","ETHUSD",1747557889180,15.477,2517.9,2517.6,0.47178919]
["bitfinex","ETHUSD",1747557889490,11.433,2518.2,2517.6,0.47178919]
["bitfinex","ETHUSD",1747557889635,0.7947,2518.1,2517.6,0.47178919]
["bitfinex","ETHUSD",1747557889982,15.477,2518.0,2517.6,5.22244363]
["bitfinex","ETHUSD",1747557890178,19.44842843,2518.0,2517.6,1.25048919]
["bitfinex","ETHUSD",1747557890385,0.7947,2518.1,2517.7,0.37731201]
["bitfinex","ETHUSD",1747557890554,7.741,2517.9,2517.7,0.37731201]
["bitfinex","ETHUSD",1747557890876,7.741,2517.8,2517.7,0.85944058]
["bitfinex","ETHUSD",1747557893189,7.741,2518.0,2517.7,0.85944058]
["bitfinex","ETHUSD",1747557893391,7.741,2518.0,2517.7,1.66904058]
["bitfinex","ETHUSD",1747557893699,7.741,2518.0,2517.8,0.37731201]
["bitfinex","ETHUSD",1747557895109,3.9715636,2517.9,2517.8,0.37731201]
["bitfinex","ETHUSD",1747557898607,12.52510639,2518.0,2517.8,0.37731201]
["bitfinex","ETHUSD",1747557899172,3.9715636,2517.9,2517.8,0.37731201]
["bitfinex","ETHUSD",1747557900663,5.6212306,2517.9,2517.8,0.37731201]
["bitfinex","ETHUSD",1747557901225,6.3722306,2517.9,2517.8,0.37731201]
["bitfinex","ETHUSD",1747557903861,14.3722306,2517.9,2517.8,0.37731201]
["bitfinex","ETHUSD",1747557905484,14.3722306,2517.9,2517.3,0.62893359]
["bitfinex","ETHUSD",1747557905485,0.751,2517.5,2516.9,0.47178919]
["bitfinex","ETHUSD",1747557905694,3.972645,2517.3,2516.9,0.47178919]
["bitfinex","ETHUSD",1747557906702,3.972645,2517.3,2517.0,0.3778891]
["bitfinex","ETHUSD",1747557906898,19.43635242,2517.4,2517.0,0.3778891]
["bitfinex","ETHUSD",1747557907082,3.97271825,2517.2,2517.0,0.3778891]
["bitfinex","ETHUSD",1747557908404,3.97271825,2517.2,2517.1,0.3778891]
["bitfinex","ETHUSD",1747557909901,3.97283169,2517.1,2516.8,0.3778891]
["bitfinex","ETHUSD",1747557910101,3.97283169,2517.1,2516.8,0.94303647]
["bitfinex","ETHUSD",1747557910790,3.97271512,2517.2,2516.8,0.94303647]
["bitfinex","ETHUSD",1747557911603,3.97271512,2517.2,2516.9,0.3778891]
["bitfinex","ETHUSD",1747557911793,3.97283898,2517.1,2516.9,0.3778891]
["bitfinex","ETHUSD",1747557912193,3.97273788,2517.2,2516.9,0.3778891]
["bitfinex","ETHUSD",1747557912393,3.97294636,2517.1,2516.9,0.99953675]
["bitfinex","ETHUSD",1747557912582,3.97294636,2517.1,2516.9,0.3778891]
["bitfinex","ETHUSD",1747557912780,3.97294636,2517.1,2516.7,1.29998919]
["bitfinex","ETHUSD",1747557913782,3.9727361,2517.2,2516.7,5.27342732]
["bitfinex","ETHUSD",1747557913984,3.9727361,2517.2,2516.8,0.7901]
["bitfinex","ETHUSD",1747557914402,3.9727361,2517.2,2516.8,1.16784232]
["bitfinex","ETHUSD",1747557914698,3.9727361,2517.2,2516.9,0.51412805]
["bitfinex","ETHUSD",1747557915300,3.9727994,2517.2,2516.9,0.51412805]
["bitfinex","ETHUSD",1747557915607,19.43483656,2517.1,2517.0,0.37774232]
["bitfinex","ETHUSD",1747557917277,15.462,2517.1,2517.0,0.37774232]
["bitfinex","ETHUSD",1747557917885,15.462,2517.1,2516.9,0.37774232]
["bitfinex","ETHUSD",1747557918214,15.40806234,2517.6,2517.1,3.97275547]
["bitfinex","ETHUSD",1747557918389,7.733,2517.4,2517.1,3.97275547]
["bitfinex","ETHUSD",1747557919014,15.40807401,2517.6,2517.1,3.97275547]
["bitfinex","ETHUSD",1747557919305,15.461,2517.5,2517.2,0.8077]
["bitfinex","ETHUSD",1747557919688,15.461,2517.5,2517.3,0.37774232]
["bitfinex","ETHUSD",1747557920300,19.43321033,2517.5,2517.3,0.37774232]
["bitfinex","ETHUSD",1747557920901,15.461,2517.5,2517.3,0.37774232]
["bitfinex","ETHUSD",1747557921305,11.436,2517.6,2517.3,0.37774232]
["bitfinex","ETHUSD",1747557921612,7.733,2517.4,2517.3,0.89354679]
["bitfinex","ETHUSD",1747557921816,11.70535242,2517.4,2517.3,0.37774232]
["bitfinex","ETHUSD",1747557922812,7.733,2517.4,2517.3,0.37774232]
["bitfinex","ETHUSD",1747557923015,11.70535242,2517.4,2517.3,0.37774232]
["bitfinex","ETHUSD",1747557923321,20.49525242,2517.4,2517.3,0.37774232]
["bitfinex","ETHUSD",1747557923910,20.79001301,2517.4,2517.3,0.37774232]
["bitfinex","ETHUSD",1747557924220,24.86574002,2517.4,2517.3,0.37774232]
["bitfinex","ETHUSD",1747557924427,4.76299166,2517.0,2516.3,0.37774232]
["bitfinex","ETHUSD",1747557924588,3.97388772,2516.5,2516.3,0.37774232]
["bitfinex","ETHUSD",1747557924788,7.734,2516.4,2516.3,0.37774232]
["bitfinex","ETHUSD",1747557925423,11.70793101,2516.4,2516.3,0.37774232]
["bitfinex","ETHUSD",1747557925821,19.43493101,2516.4,2516.3,0.37774232]
["bitfinex","ETHUSD",1747557927027,15.461,2516.4,2516.3,0.37774232]
["bitfinex","ETHUSD",1747557927400,15.46,2516.4,2516.3,0.37774232]
["bitfinex","ETHUSD",1747557928611,15.46,2516.4,2516.2,0.37774232]
["bitfinex","ETHUSD",1747557928922,3.97364284,2516.6,2516.2,0.94247496]
["bitfinex","ETHUSD",1747557929299,15.461,2516.5,2516.2,0.94247496]
["bitfinex","ETHUSD",1747557929629,3.97363625,2516.6,2516.2,0.94247496]
["bitfinex","ETHUSD",1747557929835,7.734,2516.4,2516.2,0.94247496]
["bitfinex","ETHUSD",1747557930035,3.97353111,2516.7,2516.3,0.37774232]
["bitfinex","ETHUSD",1747557930240,7.735,2516.4,2516.3,0.37774232]
["bitfinex","ETHUSD",1747557931631,11.70893101,2516.4,2516.3,0.37774232]
["bitfinex","ETHUSD",1747557932130,7.735,2516.4,2516.1,0.37774232]
["bitfinex","ETHUSD",1747557932628,11.70904143,2516.4,2516.1,0.37774232]
["bitfinex","ETHUSD",1747557933109,7.735,2516.4,2516.1,0.37774232]
["bitfinex","ETHUSD",1747557933311,7.735,2516.4,2516.1,0.94249069]
["bitfinex","ETHUSD",1747557933509,7.735,2516.3,2516.1,4.91688858]
["bitfinex","ETHUSD",1747557933704,7.735,2516.3,2516.1,0.94249069]
["bitfinex","ETHUSD",1747557933903,7.735,2516.3,2516.2,0.37774232]
["bitfinex","ETHUSD",1747557934127,11.69981173,2516.5,2516.2,0.37774232]
["bitfinex","ETHUSD",1747557934128,7.735,2516.4,2516.2,0.37774232]
["bitfinex","ETHUSD",1747557935007,3.97408894,2516.3,2516.2,0.37774232]
["bitfinex","ETHUSD",1747557935213,11.70903665,2516.4,2516.2,0.37774232]
["bitfinex","ETHUSD",1747557936040,11.70903665,2516.4,2516.1,0.37774232]
["bitfinex","ETHUSD",1747557936925,3.97410119,2516.3,2516.1,0.37774232]
["bitfinex","ETHUSD",1747557937106,11.7090013,2516.4,2516.1,0.37774232]
["bitfinex","ETHUSD",1747557938335,3.97410589,2516.3,2516.1,0.37774232]
["bitfinex","ETHUSD",1747557938524,11.70900376,2516.4,2516.1,0.37774232]
["bitfinex","ETHUSD",1747557938942,3.97424688,2516.2,2516.1,0.37774232]
["bitfinex","ETHUSD",1747557940136,3.97413643,2516.3,2516.1,0.37774232]
["bitfinex","ETHUSD",1747557940308,3.97424688,2516.2,2516.1,0.37774232]
["bitfinex","ETHUSD",1747557940507,3.97416072,2516.3,2515.9,0.37774232]
["bitfinex","ETHUSD",1747557940703,3.97417389,2516.3,2515.9,0.37774232]
["bitfinex","ETHUSD",1747557940904,11.70026351,2516.2,2515.9,0.37774232]
["bitfinex","ETHUSD",1747557942011,7.726,2516.2,2515.9,0.37774232]
["bitfinex","ETHUSD",1747557942208,11.70034264,2516.2,2515.9,0.37774232]
["bitfinex","ETHUSD",1747557942544,3.97451799,2516.1,2515.9,0.37774232]
["bitfinex","ETHUSD",1747557943220,11.70029669,2516.2,2515.9,0.37774232]
["bitfinex","ETHUSD",1747557943607,7.726,2516.2,2515.9,0.37774232]
["bitfinex","ETHUSD",1747557943807,11.70026105,2516.2,2515.9,0.37774232]
["bitfinex","ETHUSD",1747557944330,7.726,2516.1,2515.9,0.37774232]
["bitfinex","ETHUSD",1747557944639,7.726,2516.0,2515.9,0.37774232]
["bitfinex","ETHUSD",1747557945240,3.97426105,2516.2,2515.9,0.37774232]
["bitfinex","ETHUSD",1747557945404,7.726,2516.1,2515.9,0.89391669]
["bitfinex","ETHUSD",1747557946048,7.726,2516.1,2515.9,0.37774232]
["bitfinex","ETHUSD",1747557946548,7.726,2516.1,2515.8,0.809]
["bitfinex","ETHUSD",1747557946549,11.70042841,2516.1,2515.8,0.809]
["bitfinex","ETHUSD",1747557946742,3.97459569,2516.0,2515.8,0.809]
["bitfinex","ETHUSD",1747557946910,11.70041043,2516.1,2515.8,0.809]
["bitfinex","ETHUSD",1747557948710,7.726,2516.1,2515.8,0.809]
["bitfinex","ETHUSD",1747557948911,7.726,2516.1,2515.9,3.97472077]
["bitfinex","ETHUSD",1747557949114,16.17343601,2516.6,2515.8,1.72465672]
["bitfinex","ETHUSD",1747557949115,3.97418423,2516.3,2515.8,5.65971752]
["bitfinex","ETHUSD",1747557949314,16.17344483,2516.6,2516.0,3.97456232]
["bitfinex","ETHUSD",1747557949509,16.17344483,2516.6,2515.9,0.7642]
["bitfinex","ETHUSD",1747557949510,11.70083923,2516.5,2515.9,0.7642]
["bitfinex","ETHUSD",1747557949755,11.70077904,2516.5,2515.9,0.7642]
["bitfinex","ETHUSD",1747557949955,3.97404895,2516.4,2516.1,0.37831006]
["bitfinex","ETHUSD",1747557950329,12.1998,2516.6,2516.1,0.37831006]
["bitfinex","ETHUSD",1747557950555,3.97418108,2516.3,2516.1,0.37831006]
["bitfinex","ETHUSD",1747557951037,3.97424688,2516.2,2516.1,0.37831006]
["bitfinex","ETHUSD",1747557951348,11.70124688,2516.2,2516.1,0.37831006]
["bitfinex","ETHUSD",1747557954815,3.97424688,2516.2,2516.1,0.37831006]
["bitfinex","ETHUSD",1747557957554,3.97424688,2516.2,2516.1,0.36560196]
["bitfinex","ETHUSD",1747557957555,5.26121797,2516.2,2516.1,0.36560196]
["bitfinex","ETHUSD",1747557960466,4.79912077,2515.9,2515.8,0.47178919]
["bitfinex","ETHUSD",1747557960770,3.97455321,2516.1,2515.8,0.47178919]
["bitfinex","ETHUSD",1747557960932,7.727,2515.9,2515.8,0.47178919]
["bitfinex","ETHUSD",1747557961358,14.085673,2516.2,2515.8,0.47178919]
["bitfinex","ETHUSD",1747557961570,4.7982238,2516.5,2515.8,5.21077908]
["bitfinex","ETHUSD",1747557961777,3.97420052,2516.3,2515.8,1.23598919]
["bitfinex","ETHUSD",1747557962136,7.727,2516.2,2515.8,1.23598919]
["bitfinex","ETHUSD",1747557962360,7.727,2516.2,2515.8,5.21080636]
["bitfinex","ETHUSD",1747557962566,7.727,2516.1,2515.8,0.7642]
["bitfinex","ETHUSD",1747557962772,3.97395836,2516.4,2515.9,3.97472077]
["bitfinex","ETHUSD",1747557962972,7.727,2516.3,2515.9,4.74335887]
["bitfinex","ETHUSD",1747557963145,7.727,2516.3,2515.9,5.66235804]
["bitfinex","ETHUSD",1747557964174,7.727,2516.3,2515.9,1.68769917]
["bitfinex","ETHUSD",1747557964469,7.727,2516.3,2515.9,5.66238168]
["bitfinex","ETHUSD",1747557964674,7.727,2516.3,2515.9,5.66237108]
["bitfinex","ETHUSD",1747557964846,7.727,2516.3,2516.0,3.97456279]
["bitfinex","ETHUSD",1747557965170,7.727,2516.3,2516.0,4.87216827]
["bitfinex","ETHUSD",1747557965353,11.442,2516.5,2516.1,3.97438233]
["bitfinex","ETHUSD",1747557965554,7.727,2516.4,2516.1,3.97438233]
["bitfinex","ETHUSD",1747557965881,7.727,2516.4,2516.3,0.7525]
["bitfinex","ETHUSD",1747557966859,7.727,2516.4,2516.1,0.7525]
["bitfinex","ETHUSD",1747557967336,23.14288146,2516.5,2516.1,0.7525]
["bitfinex","ETHUSD",1747557967639,19.169,2516.5,2516.1,4.72690306]
["bitfinex","ETHUSD",1747557967839,3.97358313,2516.7,2516.2,4.77104596]
["bitfinex","ETHUSD",1747557968083,7.718,2516.6,2516.2,4.77104596]
["bitfinex","ETHUSD",1747557968439,0.7552,2516.9,2516.2,1.67135852]
["bitfinex","ETHUSD",1747557968695,7.718,2516.7,2516.6,3.97355607]
["bitfinex","ETHUSD",1747557968974,7.718,2516.7,2516.6,4.77035607]
["bitfinex","ETHUSD",1747557969571,3.97341739,2516.8,2516.0,8.0]
["bitfinex","ETHUSD",1747557969870,3.97341739,2516.8,2516.3,3.97405679]
["bitfinex","ETHUSD",1747557969871,3.97337596,2516.8,2516.3,3.97405679]
["bitfinex","ETHUSD",1747557970961,7.718,2516.9,2516.5,4.7705629]
["bitfinex","ETHUSD",1747557971138,7.718,2516.8,2516.5,4.7705629]
["bitfinex","ETHUSD",1747557971338,7.718,2516.8,2516.5,0.7968]
["bitfinex","ETHUSD",1747557971850,0.7552,2516.7,2515.8,0.7968]
["bitfinex","ETHUSD",1747557972048,3.97449406,2516.1,2515.6,0.7968]
["bitfinex","ETHUSD",1747557972263,3.97468397,2516.0,2515.6,0.7968]
["bitfinex","ETHUSD",1747557972841,1.6422378,2516.0,2515.6,0.7968]
["bitfinex","ETHUSD",1747557973042,3.97472077,2515.9,2515.4,1.57903826]
["bitfinex","ETHUSD",1747557973237,3.97506172,2515.7,2515.4,1.57903826]
["bitfinex","ETHUSD",1747557973753,3.97506172,2515.7,2515.4,0.79543826]
["bitfinex","ETHUSD",1747557974244,3.9752178,2515.6,2515.4,0.79543826]
["bitfinex","ETHUSD",1747557974451,4.80542274,2515.7,2515.4,0.79543826]
["bitfinex","ETHUSD",1747557974646,11.69322725,2515.6,2515.5,0.37939196]
["bitfinex","ETHUSD",1747557975071,7.718,2515.6,2515.5,0.37939196]
["bitfinex","ETHUSD",1747557975266,11.69319478,2515.6,2515.5,0.37939196]
["bitfinex","ETHUSD",1747557975469,14.11463265,2515.6,2515.5,0.37939196]
["bitfinex","ETHUSD",1747557977378,19.40919478,2515.6,2515.5,0.37939196]
["bitfinex","ETHUSD",1747557977683,3.97519478,2515.6,2515.5,0.37939196]
["bitfinex","ETHUSD",1747557978581,3.97519478,2515.6,2515.4,0.79543826]
["bitfinex","ETHUSD",1747557978789,15.435,2515.5,2515.4,0.79543826]
["bitfinex","ETHUSD",1747557978990,19.41035281,2515.5,2515.4,0.79543826]
["bitfinex","ETHUSD",1747557979287,22.26471809,2515.5,2515.4,0.79543826]
["bitfinex","ETHUSD",1747557980392,6.82971809,2515.5,2515.4,0.79543826]
["bitfinex","ETHUSD",1747557980592,20.24065281,2515.5,2515.4,0.79543826]
["bitfinex","ETHUSD",1747557981585,4.80565281,2515.5,2515.4,0.79543826]
["bitfinex","ETHUSD",1747557981759,20.24265281,2515.5,2515.4,0.79543826]
["bitfinex","ETHUSD",1747557982310,19.41235281,2515.5,2515.4,0.79543826]
["bitfinex","ETHUSD",1747557983210,0.8303,2515.7,2515.4,0.79543826]
["bitfinex","ETHUSD",1747557983361,7.72,2515.6,2515.4,0.79543826]
["bitfinex","ETHUSD",1747557983791,11.6953254,2515.6,2515.4,0.79543826]
["bitfinex","ETHUSD",1747557983987,3.97535281,2515.5,2515.4,0.79543826]
["bitfinex","ETHUSD",1747557984191,7.72,2515.5,2515.4,1.57903826]
["bitfinex","ETHUSD",1747557985301,3.97535281,2515.5,2515.4,0.79543826]
["bitfinex","ETHUSD",1747557985460,11.69535281,2515.5,2515.4,0.79543826]
["bitfinex","ETHUSD",1747557985767,12.49515281,2515.5,2515.4,0.79543826]
["bitfinex","ETHUSD",1747557985967,14.91388833,2515.5,2515.4,0.79543826]
["bitfinex","ETHUSD",1747557987666,7.19388833,2515.5,2515.4,0.79543826]
["bitfinex","ETHUSD",1747557987867,19.41235281,2515.5,2515.4,0.79543826]
["bitfinex","ETHUSD",1747557989888,20.19985281,2515.5,2515.4,0.79543826]
["bitfinex","ETHUSD",1747557993302,3.97535281,2515.5,2515.4,0.79543826]
["bitfinex","ETHUSD",1747557993469,19.41235281,2515.5,2515.4,0.79543826]
["bitfinex","ETHUSD",1747557993670,15.437,2515.5,2515.4,0.79543826]
["bitfinex","ETHUSD",1747557994129,19.41235281,2515.5,2515.4,0.79543826]
["bitfinex","ETHUSD",1747557996208,19.41235281,2515.5,2515.4,1.17495687]
["bitfinex","ETHUSD",1747557997109,7.721,2515.5,2515.4,1.17495687]
["bitfinex","ETHUSD",1747557997304,3.97511201,2515.7,2515.4,1.17495687]
["bitfinex","ETHUSD",1747557997511,15.436,2515.6,2515.4,1.17495687]
["bitfinex","ETHUSD",1747557998320,15.436,2515.6,2515.5,0.37951861]
["bitfinex","ETHUSD",1747557999699,7.715,2515.6,2515.5,0.37951861]
["bitfinex","ETHUSD",1747558000026,15.41529347,2516.2,2515.6,0.8221]
["bitfinex","ETHUSD",1747558000192,3.97447995,2516.1,2515.6,0.8221]
["bitfinex","ETHUSD",1747558000394,15.429,2516.0,2515.6,0.8221]
["bitfinex","ETHUSD",1747558000599,7.715,2515.9,2515.7,3.97490538]
["bitfinex","ETHUSD",1747558000930,15.41531076,2516.2,2515.7,4.89007505]
["bitfinex","ETHUSD",1747558001225,7.715,2516.0,2515.7,4.89007505]
["bitfinex","ETHUSD",1747558001787,7.715,2516.0,2515.7,4.89018204]
["bitfinex","ETHUSD",1747558001988,7.715,2516.0,2515.7,0.91516967]
["bitfinex","ETHUSD",1747558002425,7.715,2516.0,2515.8,0.37951861]
["bitfinex","ETHUSD",1747558003323,7.715,2516.0,2515.9,0.37951861]
["bitfinex","ETHUSD",1747558004031,3.97440758,2516.1,2515.9,0.37951861]
["bitfinex","ETHUSD",1747558004216,7.714,2516.0,2515.9,0.37951861]
["bitfinex","ETHUSD",1747558007244,19.155,2516.2,2515.9,1.20161861]
["bitfinex","ETHUSD",1747558008442,11.441,2516.2,2516.0,0.37951861]
["bitfinex","ETHUSD",1747558009420,11.441,2516.2,2516.1,0.37951861]
["bitfinex","ETHUSD",1747558009757,15.41524688,2516.2,2516.1,0.37951861]
["bitfinex","ETHUSD",1747558009911,11.441,2516.2,2516.1,0.37951861]
["bitfinex","ETHUSD",1747558010249,15.41524688,2516.2,2516.1,0.37951861]
["bitfinex","ETHUSD",1747558010544,18.89656896,2516.2,2516.1,0.37951861]
["bitfinex","ETHUSD",1747558011044,18.89656896,2516.2,2515.9,0.8221]
["bitfinex","ETHUSD",1747558012112,18.89656896,2516.2,2516.0,0.37869797]
["bitfinex","ETHUSD",1747558012314,14.92232208,2516.2,2516.0,0.37869797]
["bitfinex","ETHUSD",1747558012513,11.441,2516.2,2516.0,0.37869797]
["bitfinex","ETHUSD",1747558013432,11.441,2516.2,2515.9,0.8221]
["bitfinex","ETHUSD",1747558013647,11.441,2516.2,2515.9,4.79681918]
["bitfinex","ETHUSD",1747558014345,11.441,2516.2,2515.9,0.8221]
["bitfinex","ETHUSD",1747558016057,7.713,2516.5,2516.3,0.8221]
["bitfinex","ETHUSD",1747558016640,7.713,2516.5,2516.4,0.37846342]
["bitfinex","ETHUSD",1747558017463,11.68530798,2516.8,2516.4,0.37846342]
["bitfinex","ETHUSD",1747558017820,11.443,2517.1,2516.5,0.8032]
["bitfinex","ETHUSD",1747558018046,7.712,2517.0,2516.5,0.8032]
["bitfinex","ETHUSD",1747558018245,7.712,2517.3,2516.5,8.0]
["bitfinex","ETHUSD",1747558018453,11.684521,2517.3,2516.9,0.8032]
["bitfinex","ETHUSD",1747558018634,7.712,2517.3,2516.9,0.8032]
["bitfinex","ETHUSD",1747558019053,3.97227748,2517.5,2516.9,5.65124899]
["bitfinex","ETHUSD",1747558019366,7.712,2517.4,2517.1,0.8032]
["bitfinex","ETHUSD",1747558019516,24.18001342,2517.9,2517.1,0.8032]
["bitfinex","ETHUSD",1747558019724,3.97284521,2517.1,2516.8,0.8032]
["bitfinex","ETHUSD",1747558020069,3.9727108,2517.2,2516.8,0.8032]
["bitfinex","ETHUSD",1747558020244,3.9727108,2517.2,2516.8,1.32829007]
["bitfinex","ETHUSD",1747558020421,3.97283385,2517.1,2516.8,1.32829007]
["bitfinex","ETHUSD",1747558020762,11.68454921,2517.3,2516.8,1.32829007]
["bitfinex","ETHUSD",1747558020962,3.97269573,2517.2,2516.8,1.32829007]
["bitfinex","ETHUSD",1747558021263,3.97299669,2517.0,2516.8,0.8032]
["bitfinex","ETHUSD",1747558021560,3.97290503,2517.1,2516.8,0.8032]
["bitfinex","ETHUSD",1747558021861,3.9727122,2517.2,2516.8,0.8032]
["bitfinex","ETHUSD",1747558022057,3.97221158,2517.5,2516.8,0.8032]
["bitfinex","ETHUSD",1747558022219,7.711,2517.6,2516.8,0.8032]
["bitfinex","ETHUSD",1747558022413,3.97228774,2517.5,2517.1,0.8019]
["bitfinex","ETHUSD",1747558023132,3.97238575,2517.4,2517.1,0.8019]
["bitfinex","ETHUSD",1747558023340,3.97226741,2517.5,2517.1,0.8019]
["bitfinex","ETHUSD",1747558023533,7.711,2517.5,2517.2,3.97258216]
["bitfinex","ETHUSD",1747558024134,7.711,2517.5,2517.3,0.8019]
["bitfinex","ETHUSD",1747558026226,11.68330488,2517.5,2517.3,0.8019]
["bitfinex","ETHUSD",1747558026725,7.711,2517.5,2517.3,0.8019]
["bitfinex","ETHUSD",1747558028064,141.7538,2518.0,2517.4,0.7627]
["bitfinex","ETHUSD",1747558028065,152.6815309,2518.0,2517.4,0.7627]
["bitfinex","ETHUSD",1747558028365,3.97183986,2517.8,2517.4,0.7627]
["bitfinex","ETHUSD",1747558029151,148.71,2518.0,2517.4,0.7627]
["bitfinex","ETHUSD",1747558029724,152.68148615,2518.0,2517.4,0.7627]
["bitfinex","ETHUSD",1747558029954,152.68148615,2518.0,2517.5,1.23621765]
["bitfinex","ETHUSD",1747558029955,3.97157507,2517.9,2517.5,1.23621765]
["bitfinex","ETHUSD",1747558030135,141.0,2518.0,2517.5,1.23621765]
["bitfinex","ETHUSD",1747558030343,3.97179422,2517.8,2517.5,1.23621765]
["bitfinex","ETHUSD",1747558031163,3.97164123,2517.9,2517.5,1.23621765]
["bitfinex","ETHUSD",1747558032764,141.0,2518.0,2517.5,4.44570762]
["bitfinex","ETHUSD",1747558033066,141.0,2518.0,2517.6,5.1884775]
["bitfinex","ETHUSD",1747558033553,141.0,2518.0,2517.6,4.4165775]
["bitfinex","ETHUSD",1747558033761,144.97142004,2518.0,2517.7,0.7719]
["bitfinex","ETHUSD",1747558034076,141.0,2518.0,2517.7,0.7719]
["bitfinex","ETHUSD",1747558034282,141.0,2518.0,2517.7,4.74375986]
["bitfinex","ETHUSD",1747558034436,141.0,2518.0,2517.8,0.51883306]
["bitfinex","ETHUSD",1747558034961,141.0,2518.0,2517.9,0.7719]
["bitfinex","ETHUSD",1747558035490,3.9715636,2517.9,2517.8,0.51883306]
["bitfinex","ETHUSD",1747558035693,3.9715636,2517.9,2517.6,1.21647076]
["bitfinex","ETHUSD",1747558035876,3.97177677,2517.8,2517.6,0.7719]
["bitfinex","ETHUSD",1747558036689,141.0,2518.0,2517.6,0.7719]
["bitfinex","ETHUSD",1747558036887,144.97152405,2518.0,2517.6,0.7719]
["bitfinex","ETHUSD",1747558038392,3.97159204,2517.9,2517.6,0.7719]
["bitfinex","ETHUSD",1747558039092,144.97149244,2518.0,2517.6,0.7719]
["bitfinex","ETHUSD",1747558039385,141.0,2518.0,2517.6,5.21831184]
["bitfinex","ETHUSD",1747558039577,141.0,2518.0,2517.7,4.74430087]
["bitfinex","ETHUSD",1747558039885,141.0,2518.0,2517.8,0.7725]
["bitfinex","ETHUSD",1747558040073,141.0,2518.0,2517.9,4.7440636]
["bitfinex","ETHUSD",1747558041983,141.0,2518.0,2517.9,0.7725]
["bitfinex","ETHUSD",1747558042399,141.0,2518.0,2517.9,2.78661496]
["bitfinex","ETHUSD",1747558042757,141.0,2518.0,2517.9,6.75817856]
["bitfinex","ETHUSD",1747558043770,141.0,2518.0,2517.9,2.78661496]
["bitfinex","ETHUSD",1747558044175,141.0,2518.0,2517.9,0.7725]
["bitfinex","ETHUSD",1747558044694,141.0,2518.0,2517.9,4.7440636]
["bitfinex","ETHUSD",1747558044995,141.0,2518.0,2517.9,1.14910834]
["bitfinex","ETHUSD",1747558045166,141.0,2518.0,2517.9,5.12067194]
["bitfinex","ETHUSD",1747558045575,141.0,2518.0,2517.9,1.14910834]
["bitfinex","ETHUSD",1747558045873,141.0,2518.0,2517.9,2.03371917]
["bitfinex","ETHUSD",1747558046408,141.0,2518.0,2517.9,1.14910834]
["bitfinex","ETHUSD",1747558047690,141.0,2518.0,2517.9,0.37660834]
["bitfinex","ETHUSD",1747558050006,141.0,2518.0,2517.9,4.34817194]
["bitfinex","ETHUSD",1747558050574,141.0,2518.0,2517.9,5.15037194]
["bitfinex","ETHUSD",1747558054981,141.0,2518.0,2517.9,21.39337194]
["bitfinex","ETHUSD",1747558055171,141.0,2518.0,2517.9,24.59911368]
["bitfinex","ETHUSD",1747558058081,141.0,2518.0,2517.9,38.35811368]
["bitfinex","ETHUSD",1747558058312,140.04746828,2518.0,2517.9,38.35811368]
["bitfinex","ETHUSD",1747558059877,128.43312345,2518.0,2517.9,38.35811368]
["bitfinex","ETHUSD",1747558060878,120.49015397,2518.0,2517.9,38.35811368]
["bitfinex","ETHUSD",1747558061186,119.66411239,2518.0,2517.9,35.15237194]
["bitfinex","ETHUSD",1747558061590,119.66411239,2518.0,2517.9,35.14037194]
["bitfinex","ETHUSD",1747558061904,118.23549036,2518.0,2517.9,35.14037194]
["bitfinex","ETHUSD",1747558063512,118.23549036,2518.0,2517.9,27.45037194]
["bitfinex","ETHUSD",1747558063681,118.23549036,2518.0,2517.9,35.13937194]
["bitfinex","ETHUSD",1747558064426,118.23549036,2518.0,2517.9,19.76037194]
["bitfinex","ETHUSD",1747558065100,118.23549036,2518.0,2517.9,35.13837194]
["bitfinex","ETHUSD",1747558066216,118.23549036,2518.0,2517.9,13.15037194]
["bitfinex","ETHUSD",1747558066814,118.23549036,2518.0,2517.9,5.15037194]
["bitfinex","ETHUSD",1747558067020,118.23549036,2518.0,2517.9,4.34817194]
["bitfinex","ETHUSD",1747558067199,118.23549036,2518.0,2517.9,12.34817194]
["bitfinex","ETHUSD",1747558068028,118.23549036,2518.0,2517.9,4.34817194]
["bitfinex","ETHUSD",1747558070096,118.23549036,2518.0,2517.9,4.97815546]
["bitfinex","ETHUSD",1747558071235,118.23549036,2518.0,2517.9,6.37456733]
["bitfinex","ETHUSD",1747558071395,106.62114553,2518.0,2517.9,6.33485546]
["bitfinex","ETHUSD",1747558071598,106.62114553,2518.0,2517.9,8.16551163]
["bitfinex","ETHUSD",1747558072202,106.62114553,2518.0,2517.9,30.66551163]
["bitfinex","ETHUSD",1747558072513,106.62114553,2518.0,2517.9,36.72551163]
["bitfinex","ETHUSD",1747558073526,105.6687522,2518.0,2517.9,36.09552811]
["bitfinex","ETHUSD",1747558074006,104.24015676,2518.0,2517.9,36.09552811]
["bitfinex","ETHUSD",1747558074214,104.24015676,2518.0,2517.9,21.59552811]
["bitfinex","ETHUSD",1747558074413,104.24015676,2518.0,2517.9,36.97152811]
["bitfinex","ETHUSD",1747558078217,104.24015676,2518.0,2517.9,51.47152811]
["bitfinex","ETHUSD",1747558079780,26.38675276,2518.0,2517.9,51.47152811]
["bitfinex","ETHUSD",1747558083972,14.77240793,2518.0,2517.9,51.47152811]
["bitfinex","ETHUSD",1747558084194,11.85583075,2518.0,2517.9,59.76087194]
["bitfinex","ETHUSD",1747558084401,11.85583075,2518.0,2517.9,61.01776161]
["bitfinex","ETHUSD",1747558084564,10.42724632,2518.0,2517.9,61.01776161]
["bitfinex","ETHUSD",1747558085093,10.42724632,2518.0,2517.9,53.33176161]
["bitfinex","ETHUSD",1747558085290,10.42724632,2518.0,2517.9,61.01276161]
["bitfinex","ETHUSD",1747558086271,10.42724632,2518.0,2517.9,59.75587194]
["bitfinex","ETHUSD",1747558088214,10.12656545,2518.0,2517.9,59.75587194]
["bitfinex","ETHUSD",1747558088896,9.17421692,2518.0,2517.9,59.75587194]
["bitfinex","ETHUSD",1747558091806,3.72453811,2518.0,2517.9,59.75587194]
["bitfinex","ETHUSD",1747558092010,3.72453811,2518.0,2517.9,61.01706595]
["bitfinex","ETHUSD",1747558093487,3.72453811,2518.0,2517.9,50.89706595]
["bitfinex","ETHUSD",1747558095416,2.29601335,2518.0,2517.9,49.63587194]
["bitfinex","ETHUSD",1747558098617,0.8019,2519.0,2518.9,3.96998689]
["bitfinex","ETHUSD",1747558100287,0.8019,2519.0,2518.9,4.97707758]
["bitfinex","ETHUSD",1747558104602,0.7685,2519.6,2519.2,3.96944465]
["bitfinex","ETHUSD",1747558104797,0.7685,2519.6,2519.3,3.96932742]
["bitfinex","ETHUSD",1747558105104,0.7685,2519.5,2519.3,3.96927624]
["bitfinex","ETHUSD",1747558105413,0.7685,2519.5,2519.4,3.96919901]
["bitfinex","ETHUSD",1747558107128,0.7685,2519.5,2519.2,3.96940506]
["bitfinex","ETHUSD",1747558107918,0.7685,2519.5,2519.1,3.96965531]
["bitfinex","ETHUSD",1747558108124,0.7685,2519.5,2519.1,11.96965531]
["bitfinex","ETHUSD",1747558108624,0.7685,2519.5,2519.1,3.96959457]
["bitfinex","ETHUSD",1747558108830,0.7685,2519.5,2518.9,8.68509069]
["bitfinex","ETHUSD",1747558108831,0.7685,2519.3,2518.9,4.97705723]
["bitfinex","ETHUSD",1747558108997,0.7685,2519.3,2518.9,12.64805723]
["bitfinex","ETHUSD",1747558109198,0.7685,2519.3,2519.0,3.96982369]
["bitfinex","ETHUSD",1747558109721,0.7685,2519.3,2518.9,12.64803331]
["bitfinex","ETHUSD",1747558109926,0.7685,2519.3,2518.9,1.00709069]
["bitfinex","ETHUSD",1747558110109,0.7685,2519.3,2518.9,4.97707474]
["bitfinex","ETHUSD",1747558110929,0.7685,2519.3,2519.0,3.96980468]
["bitfinex","ETHUSD",1747558111601,0.7685,2519.3,2519.1,3.96958858]
["bitfinex","ETHUSD",1747558111806,0.7685,2519.3,2519.0,3.96975569]
["bitfinex","ETHUSD",1747558112038,0.7685,2519.3,2518.9,1.00709069]
["bitfinex","ETHUSD",1747558112245,0.7685,2519.3,2518.9,4.97702057]
["bitfinex","ETHUSD",1747558112538,0.7685,2519.3,2519.0,0.37660834]
["bitfinex","ETHUSD",1747558112744,0.7685,2519.3,2519.1,3.96964797]
["bitfinex","ETHUSD",1747558114236,0.7685,2519.3,2519.2,0.84977658]
["bitfinex","ETHUSD",1747558114897,0.7685,2519.3,2519.2,4.81929071]
["bitfinex","ETHUSD",1747558116540,0.7708,2519.8,2519.6,3.96880679]
["bitfinex","ETHUSD",1747558117210,0.7708,2519.8,2519.6,3.96877046]
["bitfinex","ETHUSD",1747558117403,0.7708,2519.8,2519.6,3.96881052]
["bitfinex","ETHUSD",1747558118538,0.7708,2519.8,2519.7,0.37660834]
["bitfinex","ETHUSD",1747558118738,0.7708,2519.8,2519.7,4.34533477]
["bitfinex","ETHUSD",1747558118915,0.7708,2519.8,2519.7,0.37660834]
["bitfinex","ETHUSD",1747558122239,0.7708,2519.8,2519.7,4.34533477]
["bitfinex","ETHUSD",1747558122440,0.7708,2519.8,2519.7,0.37660834]
["bitfinex","ETHUSD",1747558122736,0.7708,2519.8,2519.7,4.34533477]
["bitfinex","ETHUSD",1747558125411,0.7708,2519.8,2519.7,0.84977658]
["bitfinex","ETHUSD",1747558126541,0.7708,2519.8,2519.7,4.81850301]
["bitfinex","ETHUSD",1747558127151,0.769,2520.2,2519.9,3.96830173]
["bitfinex","ETHUSD",1747558127322,0.769,2520.2,2520.1,3.9680965]
["bitfinex","ETHUSD",1747558127727,11.9668674,2520.9,2520.0,3.9682315]
["bitfinex","ETHUSD",1747558127728,0.7756,2520.6,2520.2,3.96786191]
["bitfinex","ETHUSD",1747558128044,3.9673739,2520.6,2520.1,3.96809148]
["bitfinex","ETHUSD",1747558128250,0.7756,2520.5,2520.0,11.63119387]
["bitfinex","ETHUSD",1747558128449,0.7756,2520.5,2519.8,3.96856893]
["bitfinex","ETHUSD",1747558128639,0.7756,2520.5,2520.1,7.663]
["bitfinex","ETHUSD",1747558129040,0.7756,2520.5,2520.1,8.03960834]
["bitfinex","ETHUSD",1747558129769,0.7756,2520.5,2520.1,12.00763366]
["bitfinex","ETHUSD",1747558129971,0.7756,2520.5,2520.2,3.96790525]
["bitfinex","ETHUSD",1747558130266,0.7756,2520.5,2520.3,0.37660834]
["bitfinex","ETHUSD",1747558131638,0.7756,2520.5,2520.4,0.37660834]
["bitfinex","ETHUSD",1747558132670,0.7756,2520.5,2520.4,4.34423252]
["bitfinex","ETHUSD",1747558132847,0.7756,2520.5,2520.4,0.37660834]
["bitfinex","ETHUSD",1747558139274,5.21735784,2520.5,2520.4,0.37660834]
["bitfinex","ETHUSD",1747558139577,3.96765529,2520.4,2520.0,0.47316824]
["bitfinex","ETHUSD",1747558140083,0.7854,2520.3,2520.0,4.44137576]
["bitfinex","ETHUSD",1747558140537,0.7854,2520.3,2520.0,0.47316824]
["bitfinex","ETHUSD",1747558140937,0.7854,2520.3,2520.1,0.37607597]
["bitfinex","ETHUSD",1747558142691,0.7854,2520.3,2520.2,0.37607597]
["bitfinex","ETHUSD",1747558143048,0.8244,2520.5,2520.2,4.34401485]
["bitfinex","ETHUSD",1747558144203,0.8244,2520.5,2520.3,4.34376752]
["bitfinex","ETHUSD",1747558144403,0.8244,2520.7,2520.3,4.34376752]
["bitfinex","ETHUSD",1747558144987,0.8244,2520.7,2520.3,4.34377365]
["bitfinex","ETHUSD",1747558145366,0.8244,2520.7,2520.4,0.37607597]
["bitfinex","ETHUSD",1747558146500,0.8244,2520.7,2520.4,4.34359487]
["bitfinex","ETHUSD",1747558147069,0.8244,2520.7,2520.4,0.37607597]
["bitfinex","ETHUSD",1747558147403,4.79155361,2520.7,2520.5,0.37607597]
["bitfinex","ETHUSD",1747558148310,0.8244,2520.7,2520.5,0.37607597]
["bitfinex","ETHUSD",1747558148970,0.8244,2520.7,2520.4,0.37607597]
["bitfinex","ETHUSD",1747558149873,4.79167257,2520.7,2520.4,0.37607597]
["bitfinex","ETHUSD",1747558150277,3.96734374,2520.6,2520.4,0.37607597]
["bitfinex","ETHUSD",1747558150506,0.7931,2520.5,2520.4,0.37607597]
["bitfinex","ETHUSD",1747558153368,3.96731211,2520.6,2520.4,0.37607597]
["bitfinex","ETHUSD",1747558153369,4.72061088,2520.7,2520.4,0.37607597]
["bitfinex","ETHUSD",1747558154203,4.72061088,2520.7,2520.5,0.37607597]
["bitfinex","ETHUSD",1747558154507,3.96730937,2520.6,2520.5,0.37607597]
["bitfinex","ETHUSD",1747558155812,4.72840937,2520.6,2520.5,0.37607597]
["bitfinex","ETHUSD",1747558156415,5.59796823,2520.6,2520.5,0.37607597]
["bitfinex","ETHUSD",1747558157321,3.96746677,2520.5,2520.4,0.37607597]
["bitfinex","ETHUSD",1747558157674,4.72276677,2520.5,2520.4,0.37607597]
["bitfinex","ETHUSD",1747558164507,0.7553,2520.5,2520.4,0.37607597]
["bitfinex","ETHUSD",1747558164712,4.72276677,2520.5,2520.4,0.37607597]
["bitfinex","ETHUSD",1747558166024,5.59177584,2520.5,2520.4,0.37607597]
["bitfinex","ETHUSD",1747558167623,3.96778161,2520.3,2520.2,0.37607597]
["bitfinex","ETHUSD",1747558170323,3.96794166,2520.2,2520.0,0.37607597]
["bitfinex","ETHUSD",1747558170906,5.59180871,2520.5,2520.0,0.37607597]
["bitfinex","ETHUSD",1747558171101,3.9677065,2520.4,2520.0,0.37607597]
["bitfinex","ETHUSD",1747558172005,3.96779404,2520.3,2520.0,0.37607597]
["bitfinex","ETHUSD",1747558172525,3.96793905,2520.2,2520.1,0.37607597]
["bitfinex","ETHUSD",1747558172917,3.9678564,2520.3,2520.1,0.37607597]
["bitfinex","ETHUSD",1747558173726,3.9678564,2520.3,2520.2,0.37607597]
["bitfinex","ETHUSD",1747558174427,3.9678564,2520.3,2519.8,3.96849991]
["bitfinex","ETHUSD",1747558175089,3.96801865,2520.2,2519.7,0.7811]
["bitfinex","ETHUSD",1747558175291,3.9678429,2520.3,2519.7,4.74977228]
["bitfinex","ETHUSD",1747558175707,3.9678429,2520.3,2519.8,3.96856893]
["bitfinex","ETHUSD",1747558176914,4.72277583,2520.5,2519.7,4.74980935]
["bitfinex","ETHUSD",1747558176915,3.96794371,2520.2,2519.7,4.74980935]
["bitfinex","ETHUSD",1747558177307,3.96785061,2520.3,2519.8,3.96856019]
["bitfinex","ETHUSD",1747558177622,3.96804181,2520.2,2519.7,4.74982156]
["bitfinex","ETHUSD",1747558177826,3.96785537,2520.3,2519.9,0.37721503]
["bitfinex","ETHUSD",1747558178045,3.96785537,2520.3,2519.9,4.3456166]
["bitfinex","ETHUSD",1747558178941,4.72283241,2520.5,2520.0,3.96814301]
["bitfinex","ETHUSD",1747558179118,3.96762443,2520.4,2520.0,0.7809]
["bitfinex","ETHUSD",1747558179508,3.96762443,2520.4,2520.1,0.37721503]
["bitfinex","ETHUSD",1747558180542,3.9678193,2520.3,2520.1,0.37721503]
["bitfinex","ETHUSD",1747558180721,3.96793905,2520.2,2520.1,0.37721503]
["bitfinex","ETHUSD",1747558181845,3.96728701,2520.7,2520.1,0.37721503]
["bitfinex","ETHUSD",1747558182014,3.96742403,2520.6,2520.2,0.7809]
["bitfinex","ETHUSD",1747558182214,3.96747719,2520.5,2520.2,0.7809]
["bitfinex","ETHUSD",1747558182424,5.60681999,2520.7,2520.1,0.37721503]
["bitfinex","ETHUSD",1747558182425,3.96763795,2520.4,2520.1,0.37721503]
["bitfinex","ETHUSD",1747558182948,3.96763795,2520.4,2520.2,0.37721503]
["bitfinex","ETHUSD",1747558183649,3.96754122,2520.5,2520.2,0.37721503]
["bitfinex","ETHUSD",1747558183947,3.96765121,2520.4,2520.2,0.37721503]
["bitfinex","ETHUSD",1747558184256,3.96765121,2520.4,2520.3,0.37721503]
["bitfinex","ETHUSD",1747558186455,5.56555309,2520.4,2520.3,0.37721503]
["bitfinex","ETHUSD",1747558188557,3.96787329,2520.3,2519.8,3.96856213]
["bitfinex","ETHUSD",1747558189982,3.96787329,2520.3,2519.9,0.84889341]
["bitfinex","ETHUSD",1747558190887,3.96787329,2520.3,2520.0,0.37728596]
["bitfinex","ETHUSD",1747558192676,3.96787329,2520.3,2520.1,0.37728596]
["bitfinex","ETHUSD",1747558193591,3.96781489,2520.3,2520.1,0.37728596]
["bitfinex","ETHUSD",1747558193958,3.96781489,2520.3,2520.2,0.37728596]
["bitfinex","ETHUSD",1747558194402,4.77210445,2520.4,2520.2,0.37728596]
["bitfinex","ETHUSD",1747558195363,3.96778161,2520.3,2520.2,0.37728596]
["bitfinex","ETHUSD",1747558195898,3.96778161,2520.3,2520.0,0.47160745]
["bitfinex","ETHUSD",1747558198501,3.96778161,2520.3,2520.1,0.37747073]
["bitfinex","ETHUSD",1747558199402,4.77210191,2520.4,2520.1,0.37747073]
["bitfinex","ETHUSD",1747558200199,4.77210191,2520.4,2520.2,0.37747073]
["bitfinex","ETHUSD",1747558200603,11.60639905,2520.6,2520.2,0.37747073]
["bitfinex","ETHUSD",1747558200904,3.96739905,2520.6,2520.2,0.37747073]
["bitfinex","ETHUSD",1747558201110,3.96748802,2520.5,2520.2,0.37747073]
["bitfinex","ETHUSD",1747558201468,8.0,2520.9,2520.2,0.37747073]
["bitfinex","ETHUSD",1747558201469,7.639,2520.9,2520.5,3.96740673]
["bitfinex","ETHUSD",1747558201664,11.60584501,2520.9,2520.6,0.37747073]
["bitfinex","ETHUSD",1747558202321,7.639,2520.9,2520.6,0.37747073]
["bitfinex","ETHUSD",1747558202618,7.639,2521.0,2520.6,4.34477592]
["bitfinex","ETHUSD",1747558202929,7.639,2521.0,2520.7,0.37747073]
["bitfinex","ETHUSD",1747558203085,11.60570123,2521.0,2520.7,0.37747073]
["bitfinex","ETHUSD",1747558204179,3.96692442,2520.9,2520.7,0.37747073]
["bitfinex","ETHUSD",1747558204391,3.96692442,2520.9,2520.8,0.37747073]
["bitfinex","ETHUSD",1747558204908,7.05643281,2520.9,2520.8,0.37747073]
["bitfinex","ETHUSD",1747558206011,3.96746677,2520.5,2520.1,1.23800745]
["bitfinex","ETHUSD",1747558206518,3.96739076,2520.6,2520.1,5.20607626]
["bitfinex","ETHUSD",1747558207517,3.96739076,2520.6,2520.2,0.3772608]
["bitfinex","ETHUSD",1747558208621,3.96716639,2520.7,2520.2,0.3772608]
["bitfinex","ETHUSD",1747558208622,3.96748356,2520.5,2520.2,0.3772608]
["bitfinex","ETHUSD",1747558209022,15.265,2520.8,2520.2,0.3772608]
["bitfinex","ETHUSD",1747558209197,3.96778161,2520.3,2520.1,0.47160745]
["bitfinex","ETHUSD",1747558211030,3.96778161,2520.3,2520.2,0.37743488]
["bitfinex","ETHUSD",1747558212785,3.96798093,2520.2,2519.9,0.7769]
["bitfinex","ETHUSD",1747558213187,3.96783754,2520.3,2519.9,0.7769]
["bitfinex","ETHUSD",1747558213390,7.625,2520.2,2519.7,0.47160745]
["bitfinex","ETHUSD",1747558213688,11.59301355,2520.2,2519.7,0.47160745]
["bitfinex","ETHUSD",1747558213889,3.96813312,2520.1,2519.7,0.47160745]
["bitfinex","ETHUSD",1747558214126,3.96813312,2520.1,2519.8,0.37757664]
["bitfinex","ETHUSD",1747558214326,3.96793927,2520.2,2519.8,0.37757664]
["bitfinex","ETHUSD",1747558214530,3.96817304,2520.1,2519.8,0.37757664]
["bitfinex","ETHUSD",1747558214932,3.96834506,2520.0,2519.8,0.37757664]
["bitfinex","ETHUSD",1747558215434,3.96817805,2520.1,2519.9,0.37757664]
["bitfinex","ETHUSD",1747558215938,4.76695396,2520.0,2519.9,0.37757664]
["bitfinex","ETHUSD",1747558216230,4.76774147,2519.5,2519.4,0.0959645]
["bitfinex","ETHUSD",1747558216432,28.01574147,2519.5,2519.4,0.0959645]
["bitfinex","ETHUSD",1747558216730,31.6110785,2519.5,2519.4,0.0959645]
["bitfinex","ETHUSD",1747558219144,3.96988761,2519.0,2518.6,0.7859]
["bitfinex","ETHUSD",1747558219630,3.9700008,2518.9,2518.6,0.7859]
["bitfinex","ETHUSD",1747558220838,3.9700008,2518.9,2518.4,0.7859]
["bitfinex","ETHUSD",1747558220839,3.97024231,2518.8,2518.4,0.7859]
["bitfinex","ETHUSD",1747558221036,4.79027555,2519.0,2518.4,0.7859]
["bitfinex","ETHUSD",1747558221240,3.97056008,2518.6,2518.1,0.7859]
["bitfinex","ETHUSD",1747558221439,0.84464,2518.9,2518.1,0.7859]
["bitfinex","ETHUSD",1747558221819,19.22098692,2518.9,2518.4,3.97069846]
["bitfinex","ETHUSD",1747558222020,19.22100141,2518.9,2518.4,3.97069846]
["bitfinex","ETHUSD",1747558222222,3.97000141,2518.9,2518.3,3.97085437]
["bitfinex","ETHUSD",1747558222408,7.627,2519.0,2518.4,0.7859]
["bitfinex","ETHUSD",1747558222743,3.96999114,2518.9,2518.4,4.7565586]
["bitfinex","ETHUSD",1747558223109,3.96990338,2519.0,2518.5,3.97061422]
["bitfinex","ETHUSD",1747558223309,11.59690338,2519.0,2518.5,3.97061422]
["bitfinex","ETHUSD",1747558223511,7.627,2519.0,2518.4,0.7859]
["bitfinex","ETHUSD",1747558223754,3.97007975,2518.9,2518.4,0.7859]
["bitfinex","ETHUSD",1747558224459,3.97023073,2518.8,2518.4,0.7859]
["bitfinex","ETHUSD",1747558224762,3.970502,2518.6,2518.1,11.97119949]
["bitfinex","ETHUSD",1747558224915,3.970502,2518.6,2518.2,0.7706]
["bitfinex","ETHUSD",1747558225725,0.7776,2518.6,2518.0,0.7706]
["bitfinex","ETHUSD",1747558226052,5.45487797,2518.6,2518.0,0.7706]
["bitfinex","ETHUSD",1747558226251,4.67726026,2518.6,2518.0,4.74191313]
["bitfinex","ETHUSD",1747558226451,0.70672465,2518.6,2518.1,3.97111131]
["bitfinex","ETHUSD",1747558226635,3.97048575,2518.6,2518.1,3.97111131]
["bitfinex","ETHUSD",1747558227144,0.7776,2518.5,2517.6,0.7706]
["bitfinex","ETHUSD",1747558227349,3.97103032,2518.3,2517.8,3.97171231]
["bitfinex","ETHUSD",1747558227649,3.9711372,2518.2,2517.7,3.97185661]
["bitfinex","ETHUSD",1747558228148,3.97100712,2518.3,2517.8,3.97169257]
["bitfinex","ETHUSD",1747558228314,4.74826584,2518.5,2517.7,0.765]
["bitfinex","ETHUSD",1747558229047,3.97086968,2518.4,2517.8,3.97172134]
["bitfinex","ETHUSD",1747558230436,11.59961436,2518.6,2518.0,3.97132822]
["bitfinex","ETHUSD",1747558230642,3.97062355,2518.5,2518.0,3.97132822]
["bitfinex","ETHUSD",1747558230966,11.5995986,2518.6,2518.1,3.97120984]
["bitfinex","ETHUSD",1747558231268,0.8249,2518.9,2518.1,0.765]
["bitfinex","ETHUSD",1747558231627,0.8249,2518.9,2518.4,3.97068719]
["bitfinex","ETHUSD",1747558231837,0.8249,2518.9,2518.1,0.765]
["bitfinex","ETHUSD",1747558231838,2.44715816,2518.9,2518.1,0.765]
["bitfinex","ETHUSD",1747558232041,3.97060671,2518.6,2518.1,0.765]
["bitfinex","ETHUSD",1747558232465,3.97062905,2518.5,2518.1,0.765]
["bitfinex","ETHUSD",1747558232964,3.97062905,2518.5,2517.9,0.7799]
["bitfinex","ETHUSD",1747558232965,3.97061743,2518.5,2517.9,0.7799]
["bitfinex","ETHUSD",1747558233155,3.97096866,2518.3,2517.9,0.7799]
["bitfinex","ETHUSD",1747558233847,5.20721413,2518.5,2517.9,0.7799]
["bitfinex","ETHUSD",1747558234362,3.97077889,2518.4,2517.9,4.75138206]
["bitfinex","ETHUSD",1747558234972,1.23650174,2518.5,2518.0,3.97133515]
["bitfinex","ETHUSD",1747558234973,5.20718521,2518.5,2518.0,3.97133515]
["bitfinex","ETHUSD",1747558235264,3.97079842,2518.4,2517.9,4.7513975]
["bitfinex","ETHUSD",1747558235573,3.97101489,2518.3,2517.9,0.7799]
["bitfinex","ETHUSD",1747558236252,3.97109497,2518.2,2517.7,4.75171131]
["bitfinex","ETHUSD",1747558236760,3.97127397,2518.1,2517.7,0.7799]
["bitfinex","ETHUSD",1747558236968,3.97113567,2518.2,2517.7,4.75174524]
["bitfinex","ETHUSD",1747558237768,3.97128139,2518.1,2517.7,0.7799]
["bitfinex","ETHUSD",1747558238372,3.9714843,2518.0,2517.5,12.27235113]
["bitfinex","ETHUSD",1747558238670,3.97174751,2517.8,2517.5,0.8012]
["bitfinex","ETHUSD",1747558239168,3.97174751,2517.8,2517.3,4.77364895]
["bitfinex","ETHUSD",1747558239673,3.97153894,2518.0,2517.4,3.97233624]
["bitfinex","ETHUSD",1747558239868,3.97160282,2517.9,2517.4,4.27734982]
["bitfinex","ETHUSD",1747558240585,3.97160282,2517.9,2517.4,3.97233624]
["bitfinex","ETHUSD",1747558242488,3.97160282,2517.9,2517.3,0.8012]
["bitfinex","ETHUSD",1747558242489,1.54669586,2518.2,2517.3,0.8012]
["bitfinex","ETHUSD",1747558242694,15.254,2518.1,2517.7,4.73932732]
["bitfinex","ETHUSD",1747558244518,19.2252524,2518.1,2517.7,0.7676]
["bitfinex","ETHUSD",1747558244724,0.7604,2518.7,2517.8,0.7676]
["bitfinex","ETHUSD",1747558244915,0.7604,2518.7,2518.2,3.97107714]
["bitfinex","ETHUSD",1747558244916,4.73080074,2518.7,2518.2,3.97107714]
["bitfinex","ETHUSD",1747558245232,1.23535931,2518.6,2518.2,3.97107714]
["bitfinex","ETHUSD",1747558245722,1.23535931,2518.6,2518.1,3.97116351]
["bitfinex","ETHUSD",1747558246100,5.20583299,2518.6,2518.2,0.37737164]
["bitfinex","ETHUSD",1747558246512,11.59322629,2518.8,2518.3,0.7676]
["bitfinex","ETHUSD",1747558246708,3.97022629,2518.8,2518.3,0.7676]
["bitfinex","ETHUSD",1747558247217,9.24625816,2518.9,2518.3,0.7676]
["bitfinex","ETHUSD",1747558247388,1.62225816,2518.9,2518.4,4.34802146]
["bitfinex","ETHUSD",1747558247812,1.62225816,2518.9,2518.5,3.97060009]
["bitfinex","ETHUSD",1747558248131,11.428,2519.1,2518.6,4.75585778]
["bitfinex","ETHUSD",1747558248417,11.428,2519.1,2518.7,3.97024441]
["bitfinex","ETHUSD",1747558248713,12.36310021,2519.3,2518.8,3.97012033]
["bitfinex","ETHUSD",1747558248919,7.623,2519.3,2518.8,3.97012033]
["bitfinex","ETHUSD",1747558249121,10.01830371,2519.3,2518.8,3.97012033]
["bitfinex","ETHUSD",1747558249736,10.01830371,2519.3,2518.8,3.97014451]
["bitfinex","ETHUSD",1747558250035,3.96909246,2519.5,2519.1,0.7855]
["bitfinex","ETHUSD",1747558250200,7.623,2519.5,2519.1,4.75514882]
["bitfinex","ETHUSD",1747558250600,7.623,2519.6,2519.3,3.96922488]
["bitfinex","ETHUSD",1747558250805,7.623,2519.6,2519.2,3.96943578]
["bitfinex","ETHUSD",1747558251013,7.623,2519.8,2519.2,3.96947857]
["bitfinex","ETHUSD",1747558251223,7.623,2519.8,2519.4,3.96912025]
["bitfinex","ETHUSD",1747558251532,7.623,2519.8,2519.1,4.75512026]
["bitfinex","ETHUSD",1747558251833,3.96874113,2519.7,2519.1,4.75512026]
["bitfinex","ETHUSD",1747558252037,11.59164721,2519.8,2519.1,4.75512026]
["bitfinex","ETHUSD",1747558252232,15.40049914,2519.9,2519.2,4.34666459]
["bitfinex","ETHUSD",1747558252438,23.02244701,2519.9,2519.4,3.96909656]
["bitfinex","ETHUSD",1747558253032,23.02244701,2519.9,2519.2,4.34666459]
["bitfinex","ETHUSD",1747558253033,23.02244701,2519.9,2519.3,3.96928625]
["bitfinex","ETHUSD",1747558253339,3.9687477,2519.7,2519.2,4.3466054]
["bitfinex","ETHUSD",1747558253511,3.96895041,2519.6,2519.2,0.37715046]
["bitfinex","ETHUSD",1747558253714,3.96882158,2519.7,2519.1,12.37411591]
["bitfinex","ETHUSD",1747558253911,3.96856893,2519.8,2519.1,12.37414938]
["bitfinex","ETHUSD",1747558254228,3.96906002,2519.5,2519.1,0.7855]
["bitfinex","ETHUSD",1747558254628,0.7982,2519.6,2519.1,0.7855]
["bitfinex","ETHUSD",1747558254629,3.96920423,2519.4,2519.1,0.7855]
["bitfinex","ETHUSD",1747558254831,0.7982,2519.6,2518.8,1.41891258]
["bitfinex","ETHUSD",1747558255035,3.96948622,2519.3,2518.8,1.41891258]
["bitfinex","ETHUSD",1747558255628,3.96967549,2519.1,2518.8,1.41891258]
["bitfinex","ETHUSD",1747558255946,7.621,2519.4,2518.8,1.41891258]
["bitfinex","ETHUSD",1747558255947,3.96958374,2519.2,2518.8,1.41891258]
["bitfinex","ETHUSD",1747558256629,3.96958374,2519.2,2518.8,0.7899]
["bitfinex","ETHUSD",1747558256839,11.59026163,2519.4,2518.8,0.7899]
["bitfinex","ETHUSD",1747558257145,11.59026163,2519.4,2518.9,3.96998689]
["bitfinex","ETHUSD",1747558257146,7.621,2519.4,2518.9,3.96998689]
["bitfinex","ETHUSD",1747558257334,11.59015533,2519.5,2518.9,3.96998689]
["bitfinex","ETHUSD",1747558257538,3.96924296,2519.4,2518.9,3.96998689]
["bitfinex","ETHUSD",1747558258040,13.98764123,2519.5,2519.0,3.96981333]
["bitfinex","ETHUSD",1747558258421,13.98764123,2519.5,2518.9,3.96991273]
["bitfinex","ETHUSD",1747558258944,2.39752408,2519.5,2518.8,0.7899]
["bitfinex","ETHUSD",1747558259145,3.96976395,2519.1,2518.8,0.7899]
["bitfinex","ETHUSD",1747558259310,4.77637518,2519.1,2518.6,0.802]
["bitfinex","ETHUSD",1747558259510,3.97000786,2518.9,2518.6,0.802]
["bitfinex","ETHUSD",1747558259754,0.8066,2519.1,2518.4,0.802]
["bitfinex","ETHUSD",1747558259922,3.97026332,2518.8,2518.4,0.802]
["bitfinex","ETHUSD",1747558260121,3.97030213,2518.7,2518.4,0.802]
["bitfinex","ETHUSD",1747558260343,3.97030213,2518.7,2518.3,0.62901258]
["bitfinex","ETHUSD",1747558262052,7.621,2519.3,2518.4,8.0]
["bitfinex","ETHUSD",1747558262236,11.59036417,2519.3,2518.7,3.97014623]
["bitfinex","ETHUSD",1747558262428,13.98867482,2519.3,2518.7,3.97014623]
["bitfinex","ETHUSD",1747558262950,3.96964267,2519.2,2518.5,4.7725806]
["bitfinex","ETHUSD",1747558263124,3.96970591,2519.1,2518.5,8.418]
["bitfinex","ETHUSD",1747558263327,7.621,2519.3,2518.7,3.97028088]
["bitfinex","ETHUSD",1747558263514,8.4241,2519.7,2519.0,3.96982929]
["bitfinex","ETHUSD",1747558263716,13.57542079,2519.7,2519.1,3.9696717]
["bitfinex","ETHUSD",1747558263915,3.96881079,2519.7,2519.3,0.7568]
["bitfinex","ETHUSD",1747558264737,3.96892506,2519.6,2519.0,0.7568]
["bitfinex","ETHUSD",1747558264946,3.96917077,2519.5,2519.0,4.72654056]
["bitfinex","ETHUSD",1747558265132,3.96897854,2519.6,2519.1,3.96964972]
["bitfinex","ETHUSD",1747558265853,3.96879723,2519.7,2519.2,3.96951125]
["bitfinex","ETHUSD",1747558266050,3.96865099,2519.8,2519.2,3.96951125]
["bitfinex","ETHUSD",1747558266349,3.96904364,2519.5,2519.0,0.7568]
["bitfinex","ETHUSD",1747558266926,3.96920328,2519.4,2519.0,0.7568]
["bitfinex","ETHUSD",1747558267323,3.96936942,2519.3,2519.0,0.7568]
["bitfinex","ETHUSD",1747558267648,0.7652,2519.7,2519.3,3.96930857]
["bitfinex","ETHUSD",1747558267853,12.35501526,2519.7,2519.2,3.96950956]
["bitfinex","ETHUSD",1747558268575,3.96889689,2519.6,2519.1,3.96958871]
["bitfinex","ETHUSD",1747558268929,10.21658943,2519.6,2519.0,0.7568]
["bitfinex","ETHUSD",1747558269453,3.9692475,2519.4,2519.0,0.7568]
["bitfinex","ETHUSD",1747558270366,3.96912126,2519.5,2519.0,4.72657888]
["bitfinex","ETHUSD",1747558270533,14.18554347,2519.6,2519.0,4.72657888]
["bitfinex","ETHUSD",1747558271046,14.18554347,2519.6,2519.1,3.96964086]
["bitfinex","ETHUSD",1747558271734,3.96907617,2519.5,2519.0,4.72658749]
["bitfinex","ETHUSD",1747558272193,11.58996778,2519.6,2519.1,3.96964483]
["bitfinex","ETHUSD",1747558272480,7.621,2519.6,2519.2,3.96951132]
["bitfinex","ETHUSD",1747558272846,3.96906005,2519.5,2519.0,4.72652453]
["bitfinex","ETHUSD",1747558273982,11.58989024,2519.6,2519.0,0.7568]
["bitfinex","ETHUSD",1747558274190,13.78852127,2519.6,2519.0,0.7568]
["bitfinex","ETHUSD",1747558274365,3.96912618,2519.5,2519.0,0.7568]
["bitfinex","ETHUSD",1747558274573,3.96926381,2519.4,2519.1,0.37675043]
["bitfinex","ETHUSD",1747558274882,9.81963103,2519.6,2519.1,0.37675043]
["bitfinex","ETHUSD",1747558274883,13.78862414,2519.6,2519.1,0.37675043]
["bitfinex","ETHUSD",1747558275075,13.78862414,2519.6,2519.1,4.34632486]
["bitfinex","ETHUSD",1747558275475,3.96904148,2519.5,2519.1,4.34632486]
["bitfinex","ETHUSD",1747558275685,3.96904148,2519.5,2519.1,0.37675043]
["bitfinex","ETHUSD",1747558276289,2.19863103,2519.6,2519.2,3.96949278]
["bitfinex","ETHUSD",1747558276455,4.73399534,2519.7,2519.2,3.96949278]
["bitfinex","ETHUSD",1747558276867,3.96889677,2519.6,2519.2,0.37675043]
["bitfinex","ETHUSD",1747558278089,0.7652,2519.7,2519.2,0.37675043]
["bitfinex","ETHUSD",1747558278290,2.01722002,2519.8,2519.4,3.9690773]
["bitfinex","ETHUSD",1747558278590,11.432,2519.9,2519.4,3.9690773]
["bitfinex","ETHUSD",1747558278591,11.432,2519.9,2519.6,3.9688779]
["bitfinex","ETHUSD",1747558278790,11.432,2519.9,2519.3,5.15010733]
["bitfinex","ETHUSD",1747558278957,7.613,2520.0,2519.5,3.96896018]
["bitfinex","ETHUSD",1747558278958,11.58128364,2520.0,2519.5,3.96896018]
["bitfinex","ETHUSD",1747558279158,13.97373096,2520.0,2519.5,3.96896018]
["bitfinex","ETHUSD",1747558279704,10.00544732,2520.0,2519.6,3.96884025]
["bitfinex","ETHUSD",1747558280080,10.00544732,2520.0,2519.6,4.34559068]
["bitfinex","ETHUSD",1747558280485,7.613,2520.0,2519.6,4.34552245]
["bitfinex","ETHUSD",1747558281073,7.613,2520.0,2519.7,0.37675043]
["bitfinex","ETHUSD",1747558281698,11.58125451,2520.0,2519.7,0.37675043]
["bitfinex","ETHUSD",1747558281885,7.613,2520.0,2519.7,0.37675043]
["bitfinex","ETHUSD",1747558282201,7.613,2520.0,2519.8,3.96855001]
["bitfinex","ETHUSD",1747558282403,7.613,2520.0,2519.7,5.14949266]
["bitfinex","ETHUSD",1747558282611,3.96798367,2520.2,2519.7,5.14949266]
["bitfinex","ETHUSD",1747558283105,3.96798367,2520.2,2519.8,0.37675043]
["bitfinex","ETHUSD",1747558283276,6.28384816,2520.2,2519.8,0.37675043]
["bitfinex","ETHUSD",1747558284884,2.31586449,2520.2,2519.9,3.96832727]
["bitfinex","ETHUSD",1747558285208,7.612,2520.3,2519.8,4.34524514]
["bitfinex","ETHUSD",1747558285385,7.612,2520.3,2519.8,0.37675043]
["bitfinex","ETHUSD",1747558285589,7.612,2520.3,2519.9,3.96838785]
["bitfinex","ETHUSD",1747558285989,7.612,2520.3,2519.9,3.96838216]
["bitfinex","ETHUSD",1747558287717,7.612,2520.3,2520.0,0.37675043]
["bitfinex","ETHUSD",1747558288701,7.612,2520.3,2519.9,3.96838216]
["bitfinex","ETHUSD",1747558291737,11.5798771,2520.3,2519.8,3.9685131]
["bitfinex","ETHUSD",1747558292034,11.5798771,2520.3,2520.0,0.37668458]
["bitfinex","ETHUSD",1747558292193,13.21093674,2520.3,2520.0,0.37668458]
["bitfinex","ETHUSD",1747558292399,9.24305964,2520.3,2520.0,0.37668458]
["bitfinex","ETHUSD",1747558292618,4.7902965,2520.1,2520.0,0.37668458]
["bitfinex","ETHUSD",1747558293428,0.8222,2520.1,2520.0,0.37668458]
["bitfinex","ETHUSD",1747558295128,3.96801372,2520.2,2520.0,0.37668458]
["bitfinex","ETHUSD",1747558295330,5.76810965,2520.2,2520.0,0.37668458]
["bitfinex","ETHUSD",1747558295717,1.80009593,2520.2,2520.0,0.37668458]
["bitfinex","ETHUSD",1747558296039,5.76804562,2520.2,2520.0,0.37668458]
["bitfinex","ETHUSD",1747558296226,1.80009593,2520.2,2520.0,0.37668458]
["bitfinex","ETHUSD",1747558296426,5.76806208,2520.2,2520.0,0.37668458]
["bitfinex","ETHUSD",1747558297014,1.80009593,2520.2,2520.0,0.37668458]
["bitfinex","ETHUSD",1747558297216,0.8222,2520.3,2520.0,0.37668458]
["bitfinex","ETHUSD",1747558297411,11.57870151,2520.4,2520.0,0.37668458]
["bitfinex","ETHUSD",1747558297627,3.96770151,2520.4,2520.0,0.37668458]
["bitfinex","ETHUSD",1747558297951,11.57870151,2520.4,2520.0,0.37668458]
["bitfinex","ETHUSD",1747558298114,11.57870151,2520.4,2519.9,4.74379244]
["bitfinex","ETHUSD",1747558298317,7.611,2520.4,2520.1,3.96806095]
["bitfinex","ETHUSD",1747558298554,7.611,2520.4,2519.9,0.7754]
["bitfinex","ETHUSD",1747558298555,20.00668178,2520.5,2520.0,3.96817267]
["bitfinex","ETHUSD",1747558298855,16.0392,2520.5,2519.9,0.7754]
["bitfinex","ETHUSD",1747558299055,19.57938501,2520.5,2519.9,0.7754]
["bitfinex","ETHUSD",1747558299414,3.96813821,2520.1,2519.7,0.7792]
["bitfinex","ETHUSD",1747558299749,3.96801123,2520.2,2519.7,4.7479024]
["bitfinex","ETHUSD",1747558300040,3.96801123,2520.2,2519.8,0.3768653]
["bitfinex","ETHUSD",1747558300241,19.57938501,2520.5,2519.8,0.3768653]
["bitfinex","ETHUSD",1747558300242,3.96768925,2520.4,2519.9,3.96841144]
["bitfinex","ETHUSD",1747558300563,4.7897692,2520.5,2520.0,3.968195]
["bitfinex","ETHUSD",1747558300711,12.4007692,2520.5,2520.0,3.968195]
["bitfinex","ETHUSD",1747558302155,0.8222,2520.5,2520.1,4.7472303]
["bitfinex","ETHUSD",1747558302455,12.40066895,2520.5,2520.1,1.15604109]
["bitfinex","ETHUSD",1747558303055,3.96762849,2520.4,2520.1,1.15604109]
["bitfinex","ETHUSD",1747558303238,3.9678776,2520.3,2520.1,0.37684109]
["bitfinex","ETHUSD",1747558303554,3.96793905,2520.2,2520.1,0.37684109]
["bitfinex","ETHUSD",1747558303756,4.76151379,2520.2,2520.1,0.37684109]
["bitfinex","ETHUSD",1747558304053,4.76151379,2520.2,2519.7,5.2429112]
["bitfinex","ETHUSD",1747558304773,4.76151379,2520.2,2519.7,1.27427112]
["bitfinex","ETHUSD",1747558305236,4.76151379,2520.2,2519.7,5.24298583]
["bitfinex","ETHUSD",1747558305437,0.79357474,2520.2,2519.7,1.27427112]
["bitfinex","ETHUSD",1747558305635,3.96795367,2520.2,2519.7,5.24292869]
["bitfinex","ETHUSD",1747558306275,3.96795367,2520.2,2519.7,1.27427112]
["bitfinex","ETHUSD",1747558306473,3.96795367,2520.2,2519.8,0.3774464]
["bitfinex","ETHUSD",1747558307677,3.96795367,2520.2,2519.9,0.3774464]
["bitfinex","ETHUSD",1747558309064,3.96795367,2520.2,2520.0,0.3774464]
["bitfinex","ETHUSD",1747558309243,0.79357413,2520.1,2520.0,0.3774464]
["bitfinex","ETHUSD",1747558311468,3.96781884,2520.3,2520.0,0.3774464]
["bitfinex","ETHUSD",1747558311668,3.96795941,2520.2,2520.0,0.3774464]
["bitfinex","ETHUSD",1747558312387,11.56964991,2520.4,2520.1,0.3774464]
["bitfinex","ETHUSD",1747558312595,7.602,2520.4,2520.1,0.3774464]
["bitfinex","ETHUSD",1747558312783,3.96793905,2520.2,2520.1,0.3774464]
["bitfinex","ETHUSD",1747558313671,5.52171125,2520.2,2520.1,0.3774464]
["bitfinex","ETHUSD",1747558317567,3.96825396,2520.0,2519.9,0.3774464]
["bitfinex","ETHUSD",1747558318505,5.52171125,2520.2,2519.9,0.3774464]
["bitfinex","ETHUSD",1747558318506,1.5537722,2520.2,2519.9,0.3774464]
["bitfinex","ETHUSD",1747558318794,3.96801965,2520.2,2520.0,0.3774464]
["bitfinex","ETHUSD",1747558319972,3.9680965,2520.1,2520.0,0.3774464]
["bitfinex","ETHUSD",1747558320171,3.9680965,2520.1,2519.7,1.27427112]
["bitfinex","ETHUSD",1747558320367,0.7631,2520.2,2519.7,0.47187112]
["bitfinex","ETHUSD",1747558320575,3.96842117,2519.9,2519.7,0.47187112]
["bitfinex","ETHUSD",1747558320903,3.96818119,2520.1,2519.7,0.47187112]
["bitfinex","ETHUSD",1747558321111,3.96833788,2520.0,2519.7,0.47187112]
["bitfinex","ETHUSD",1747558321606,3.96841728,2519.9,2519.8,0.37844288]
["bitfinex","ETHUSD",1747558327524,3.96841728,2519.9,2519.5,0.8106]
["bitfinex","ETHUSD",1747558328714,3.96841728,2519.9,2519.6,0.37844281]
["bitfinex","ETHUSD",1747558329217,3.96857744,2519.8,2519.6,0.37844281]
["bitfinex","ETHUSD",1747558329387,3.96848075,2519.9,2519.6,0.37844281]
["bitfinex","ETHUSD",1747558329776,3.96848075,2519.9,2519.7,0.37844281]
["bitfinex","ETHUSD",1747558329977,3.96849092,2519.9,2519.7,0.37844281]
["bitfinex","ETHUSD",1747558330213,4.75716893,2519.8,2519.7,0.37844281]
["bitfinex","ETHUSD",1747558330917,12.91116893,2519.8,2519.7,0.37844281]
["bitfinex","ETHUSD",1747558331226,20.91116893,2519.8,2519.7,0.37844281]
["bitfinex","ETHUSD",1747558331396,4.75779901,2519.4,2519.3,0.37844281]
["bitfinex","ETHUSD",1747558331575,5.23357891,2519.4,2519.3,0.37844281]
["bitfinex","ETHUSD",1747558332711,3.96945888,2519.3,2519.0,0.37844281]
["bitfinex","ETHUSD",1747558334411,3.96962819,2519.2,2519.0,0.37844281]
["bitfinex","ETHUSD",1747558334609,3.9696717,2519.1,2519.0,0.37844281]
["bitfinex","ETHUSD",1747558335001,0.7886,2519.4,2519.0,0.37844281]
["bitfinex","ETHUSD",1747558335201,7.596,2519.3,2519.0,0.37844281]
["bitfinex","ETHUSD",1747558335392,7.596,2519.3,2519.0,1.13814281]
["bitfinex","ETHUSD",1747558335588,3.96921954,2519.4,2519.0,1.13814281]
["bitfinex","ETHUSD",1747558335912,3.96937483,2519.3,2519.0,1.13814281]
["bitfinex","ETHUSD",1747558336218,19.16228053,2519.4,2519.1,0.37844281]
["bitfinex","ETHUSD",1747558336509,2.39199228,2519.4,2519.1,0.37844281]
["bitfinex","ETHUSD",1747558336715,15.193,2519.4,2519.1,0.37844281]
["bitfinex","ETHUSD",1747558336919,19.16222271,2519.4,2519.1,0.37844281]
["bitfinex","ETHUSD",1747558338316,11.56622271,2519.4,2519.1,0.37844281]
["bitfinex","ETHUSD",1747558338703,3.96922271,2519.4,2519.1,0.37844281]
["bitfinex","ETHUSD",1747558338899,11.56622271,2519.4,2519.1,0.37844281]
["bitfinex","ETHUSD",1747558340326,3.96946189,2519.3,2519.1,0.37844281]
["bitfinex","ETHUSD",1747558340527,3.96951413,2519.2,2519.1,0.37844281]
["bitfinex","ETHUSD",1747558341612,3.96979884,2519.1,2518.8,0.37844281]
["bitfinex","ETHUSD",1747558342226,3.9699174,2519.0,2518.8,0.37844281]
["bitfinex","ETHUSD",1747558342796,3.96975893,2519.1,2518.8,0.37844281]
["bitfinex","ETHUSD",1747558343153,5.52318103,2519.2,2518.8,0.37844281]
["bitfinex","ETHUSD",1747558343342,7.597,2519.2,2518.9,0.37844281]
["bitfinex","ETHUSD",1747558344007,11.5665552,2519.2,2518.9,0.37844281]
["bitfinex","ETHUSD",1747558344534,3.96968776,2519.1,2518.9,0.37844281]
["bitfinex","ETHUSD",1747558345524,3.96968776,2519.1,2518.8,0.37844281]
["bitfinex","ETHUSD",1747558347836,3.96988249,2519.0,2518.8,0.37844281]
["bitfinex","ETHUSD",1747558348033,3.96975882,2519.1,2518.8,0.37844281]
["bitfinex","ETHUSD",1747558348825,6.28279144,2519.1,2518.8,0.37844281]
["bitfinex","ETHUSD",1747558349031,7.06549144,2519.1,2518.8,0.37844281]
["bitfinex","ETHUSD",1747558349336,3.96998689,2518.9,2518.8,0.37844281]
["bitfinex","ETHUSD",1747558350437,3.96998689,2518.9,2518.6,0.85031393]
["bitfinex","ETHUSD",1747558351241,3.96990151,2519.0,2518.6,0.85031393]
["bitfinex","ETHUSD",1747558351535,3.96983875,2519.0,2518.6,0.85031393]
["bitfinex","ETHUSD",1747558351708,3.96989877,2519.0,2518.6,0.85031393]
["bitfinex","ETHUSD",1747558352346,3.96999433,2518.9,2518.6,0.37844281]
["bitfinex","ETHUSD",1747558353845,5.32639566,2519.0,2518.6,0.37844281]
["bitfinex","ETHUSD",1747558354948,7.597,2519.2,2518.6,4.34889323]
["bitfinex","ETHUSD",1747558355133,7.597,2519.2,2518.7,0.8093]
["bitfinex","ETHUSD",1747558355134,11.56657657,2519.2,2518.7,0.8093]
["bitfinex","ETHUSD",1747558355451,11.56657657,2519.2,2518.7,5.15793176]
["bitfinex","ETHUSD",1747558356151,3.96970076,2519.1,2518.7,1.18774281]
["bitfinex","ETHUSD",1747558356351,3.96970076,2519.1,2518.8,0.37844281]
["bitfinex","ETHUSD",1747558359949,3.96960257,2519.2,2518.8,0.37844281]
["bitfinex","ETHUSD",1747558360149,3.96968611,2519.1,2518.8,0.37844281]
["bitfinex","ETHUSD",1747558360877,3.96918141,2519.5,2518.9,4.779158]
["bitfinex","ETHUSD",1747558361075,22.99482227,2519.7,2519.0,3.96972561]
["bitfinex","ETHUSD",1747558361280,3.96890841,2519.6,2519.1,3.96958342]
["bitfinex","ETHUSD",1747558361563,3.96844575,2519.9,2519.5,0.8093]
["bitfinex","ETHUSD",1747558362756,3.9680965,2520.1,2519.5,0.8093]
["bitfinex","ETHUSD",1747558362981,3.96861531,2519.8,2519.5,0.8093]
["bitfinex","ETHUSD",1747558364542,3.96848016,2519.9,2519.5,0.8093]
["bitfinex","ETHUSD",1747558364948,3.96859846,2519.8,2519.5,0.8093]
["bitfinex","ETHUSD",1747558365912,3.96849283,2519.9,2519.5,0.8093]
["bitfinex","ETHUSD",1747558366950,3.96827788,2520.0,2519.5,4.77829929]
["bitfinex","ETHUSD",1747558367154,3.96846927,2519.9,2519.5,0.8093]
["bitfinex","ETHUSD",1747558367582,15.9738,2520.2,2519.5,0.8093]
["bitfinex","ETHUSD",1747558367894,3.96864698,2519.8,2519.5,0.8093]
["bitfinex","ETHUSD",1747558368396,3.96881468,2519.7,2519.3,0.8245]
["bitfinex","ETHUSD",1747558370304,3.96872643,2519.7,2519.4,0.37844281]
["bitfinex","ETHUSD",1747558370887,3.96904147,2519.5,2519.4,0.37844281]
["bitfinex","ETHUSD",1747558372721,3.96896701,2519.6,2519.4,0.37844281]
["bitfinex","ETHUSD",1747558373129,3.96880362,2519.7,2519.2,3.96951325]
["bitfinex","ETHUSD",1747558373285,3.96873271,2519.7,2519.2,4.77252805]
["bitfinex","ETHUSD",1747558374607,3.96841144,2519.9,2519.4,4.77229393]
["bitfinex","ETHUSD",1747558374814,3.96859002,2519.8,2519.4,0.8031]
["bitfinex","ETHUSD",1747558375419,3.96859002,2519.8,2519.5,0.37770341]
["bitfinex","ETHUSD",1747558376025,7.587,2520.0,2519.5,0.37770341]
["bitfinex","ETHUSD",1747558376194,3.96878947,2519.7,2519.5,0.37770341]
["bitfinex","ETHUSD",1747558376401,3.96888394,2519.6,2519.5,0.37770341]
["bitfinex","ETHUSD",1747558376588,3.96873316,2519.7,2519.5,0.37770341]
["bitfinex","ETHUSD",1747558376589,3.96879623,2519.7,2519.5,0.37770341]
["bitfinex","ETHUSD",1747558378238,3.96879623,2519.7,2519.4,0.8031]
["bitfinex","ETHUSD",1747558380043,3.96866762,2519.8,2519.4,0.8031]
["bitfinex","ETHUSD",1747558380413,3.96903457,2519.6,2519.4,0.8031]
["bitfinex","ETHUSD",1747558380654,3.96880825,2519.7,2519.4,0.8031]
["bitfinex","ETHUSD",1747558380825,3.9686105,2519.8,2519.4,0.8031]
["bitfinex","ETHUSD",1747558381333,3.96875537,2519.7,2519.4,0.8031]
["bitfinex","ETHUSD",1747558382656,3.96875537,2519.7,2519.5,0.37775415]
["bitfinex","ETHUSD",1747558383249,3.96888394,2519.6,2519.5,0.37775415]
["bitfinex","ETHUSD",1747558384450,3.96888394,2519.6,2519.1,4.7546556]
["bitfinex","ETHUSD",1747558386084,3.96888394,2519.6,2519.2,0.37840446]
["bitfinex","ETHUSD",1747558386875,0.8061,2519.9,2519.2,0.37840446]
["bitfinex","ETHUSD",1747558387185,3.9692653,2519.4,2519.2,0.37840446]
["bitfinex","ETHUSD",1747558387875,3.96935656,2519.3,2519.2,0.37840446]
["bitfinex","ETHUSD",1747558388044,3.96935656,2519.3,2519.0,0.62901258]
["bitfinex","ETHUSD",1747558388645,3.9692851,2519.4,2519.0,0.62901258]
["bitfinex","ETHUSD",1747558389185,0.87444887,2519.4,2519.0,0.62901258]
["bitfinex","ETHUSD",1747558389379,3.9696717,2519.1,2519.0,0.62901258]
["bitfinex","ETHUSD",1747558389584,3.96959717,2519.2,2519.0,0.62901258]
["bitfinex","ETHUSD",1747558389790,3.96959717,2519.2,2519.1,0.37924343]
["bitfinex","ETHUSD",1747558390348,3.96942664,2519.3,2519.1,0.37924343]
["bitfinex","ETHUSD",1747558390988,3.96951413,2519.2,2519.1,0.37924343]
["bitfinex","ETHUSD",1747558391187,12.36219048,2519.5,2518.8,4.44412584]
["bitfinex","ETHUSD",1747558391356,11.5557666,2519.7,2519.0,3.96974177]
["bitfinex","ETHUSD",1747558391682,11.5557666,2519.7,2519.1,0.785]
["bitfinex","ETHUSD",1747558391885,3.96911398,2519.5,2519.1,0.785]
["bitfinex","ETHUSD",1747558392073,3.96895941,2519.6,2519.1,4.75467117]
["bitfinex","ETHUSD",1747558392292,3.96906183,2519.5,2519.1,0.785]
["bitfinex","ETHUSD",1747558393572,3.96892637,2519.6,2519.1,4.75458463]
["bitfinex","ETHUSD",1747558394514,3.96892637,2519.6,2519.2,0.37898016]
["bitfinex","ETHUSD",1747558394891,6.27927472,2519.6,2519.2,0.37898016]
["bitfinex","ETHUSD",1747558395505,3.9691143,2519.5,2519.2,0.37898016]
["bitfinex","ETHUSD",1747558395993,3.9691143,2519.5,2519.3,0.37898016]
["bitfinex","ETHUSD",1747558396893,3.96919901,2519.4,2519.3,0.37898016]
["bitfinex","ETHUSD",1747558406740,4.77339901,2519.4,2519.3,0.37898016]
["bitfinex","ETHUSD",1747558406900,5.8786814,2519.4,2519.3,0.37898016]
["bitfinex","ETHUSD",1747558407101,3.96951413,2519.2,2519.1,0.37898016]
["bitfinex","ETHUSD",1747558407624,11.54751413,2519.2,2519.1,0.37898016]
["bitfinex","ETHUSD",1747558412357,3.96982806,2519.1,2518.9,0.37898016]
["bitfinex","ETHUSD",1747558412639,3.96982929,2519.0,2518.9,0.37898016]
["bitfinex","ETHUSD",1747558415840,3.96973236,2519.1,2518.9,0.37898016]
["bitfinex","ETHUSD",1747558416767,3.96973236,2519.1,2519.0,0.37898016]
["bitfinex","ETHUSD",1747558419865,3.96986733,2519.0,2518.8,0.37898016]
["bitfinex","ETHUSD",1747558421863,3.96986733,2519.0,2518.9,0.37898016]
["bitfinex","ETHUSD",1747558422561,3.96975293,2519.1,2518.9,0.37898016]
["bitfinex","ETHUSD",1747558423061,3.96975293,2519.1,2519.0,0.37898016]
["bitfinex","ETHUSD",1747558423571,7.578,2519.2,2519.0,1.14258016]
["bitfinex","ETHUSD",1747558423872,3.9696717,2519.1,2519.0,0.37898016]
["bitfinex","ETHUSD",1747558428393,7.578,2519.2,2519.0,1.16388016]
["bitfinex","ETHUSD",1747558428563,3.96944901,2519.3,2519.0,1.16388016]
["bitfinex","ETHUSD",1747558428758,11.53844901,2519.3,2519.0,1.16388016]
["bitfinex","ETHUSD",1747558428962,3.96952375,2519.2,2519.0,1.16388016]
["bitfinex","ETHUSD",1747558429294,3.96952375,2519.2,2519.1,0.37898016]
["bitfinex","ETHUSD",1747558429695,6.3877268,2519.2,2519.1,0.37898016]
["bitfinex","ETHUSD",1747558432285,3.96998689,2518.9,2518.8,0.37898016]
["bitfinex","ETHUSD",1747558434764,3.96990902,2519.0,2518.8,0.37898016]
["bitfinex","ETHUSD",1747558437001,3.96998689,2518.9,2518.8,0.37898016]
["bitfinex","ETHUSD",1747558437363,3.96998689,2518.9,2518.7,0.47405429]
["bitfinex","ETHUSD",1747558438069,3.97014451,2518.8,2518.7,0.47405429]
["bitfinex","ETHUSD",1747558438591,3.97014451,2518.8,2518.7,0.85474591]
["bitfinex","ETHUSD",1747558440208,3.97014451,2518.8,2518.7,0.38069162]
["bitfinex","ETHUSD",1747558440370,5.54874742,2518.8,2518.7,0.38069162]
["bitfinex","ETHUSD",1747558442908,13.11874742,2518.8,2518.3,0.47405429]
["bitfinex","ETHUSD",1747558443203,3.97077509,2518.4,2518.3,0.47405429]
["bitfinex","ETHUSD",1747558444587,3.97077509,2518.4,2518.3,0.85433889]
["bitfinex","ETHUSD",1747558444796,3.97069774,2518.5,2518.3,0.85433889]
["bitfinex","ETHUSD",1747558445721,3.97069774,2518.5,2518.4,0.3802846]
["bitfinex","ETHUSD",1747558447928,3.97051106,2518.6,2518.4,0.3802846]
["bitfinex","ETHUSD",1747558448393,11.54032607,2518.7,2518.4,1.1313846]
["bitfinex","ETHUSD",1747558448596,3.97061743,2518.5,2518.4,0.7511]
["bitfinex","ETHUSD",1747558449313,0.79400291,2518.8,2518.4,0.7511]
["bitfinex","ETHUSD",1747558449518,4.74702392,2519.0,2518.4,4.72173124]
["bitfinex","ETHUSD",1747558449519,3.97006963,2518.9,2518.4,4.72173124]
["bitfinex","ETHUSD",1747558451719,3.97004247,2518.9,2518.5,1.13112149]
["bitfinex","ETHUSD",1747558452833,3.97004247,2518.9,2518.6,0.38002149]
["bitfinex","ETHUSD",1747558454409,3.97004247,2518.9,2518.7,0.38002149]
["bitfinex","ETHUSD",1747558454832,3.96988853,2519.0,2518.7,0.38002149]
["bitfinex","ETHUSD",1747558455420,3.97005855,2518.9,2518.7,0.38002149]
["bitfinex","ETHUSD",1747558455736,5.52115326,2518.9,2518.8,0.38002149]
["bitfinex","ETHUSD",1747558457533,3.97030213,2518.7,2518.6,0.38002149]
["bitfinex","ETHUSD",1747558458621,3.97061743,2518.5,2518.4,0.38002149]
["bitfinex","ETHUSD",1747558476783,4.74171743,2518.5,2518.4,0.38002149]
["bitfinex","ETHUSD",1747558480666,3.97052103,2518.6,2518.4,0.38002149]
["bitfinex","ETHUSD",1747558480865,8.3864,2518.7,2518.4,0.38002149]
["bitfinex","ETHUSD",1747558481065,3.97061743,2518.5,2518.4,0.38002149]
["bitfinex","ETHUSD",1747558496558,19.06961743,2518.5,2518.4,0.38002149]
["bitfinex","ETHUSD",1747558499057,3.97061743,2518.5,2518.4,0.38002149]
["bitfinex","ETHUSD",1747558499240,19.06861743,2518.5,2518.4,1.17952149]
["bitfinex","ETHUSD",1747558499440,3.97061743,2518.5,2518.4,1.17952149]
["bitfinex","ETHUSD",1747558499827,19.06861743,2518.5,2518.4,1.17952149]
["bitfinex","ETHUSD",1747558500122,11.52161743,2518.5,2518.4,1.17952149]
["bitfinex","ETHUSD",1747558500347,3.97061743,2518.5,2518.4,1.17952149]
["bitfinex","ETHUSD",1747558500660,3.97033414,2518.7,2518.4,1.17952149]
["bitfinex","ETHUSD",1747558501328,11.52106922,2518.9,2518.6,0.7995]
["bitfinex","ETHUSD",1747558501525,3.97014928,2518.8,2518.6,0.7995]
["bitfinex","ETHUSD",1747558502061,3.97007027,2518.9,2518.6,0.7995]
["bitfinex","ETHUSD",1747558502563,11.52091036,2519.0,2518.7,0.38002149]
["bitfinex","ETHUSD",1747558502939,11.52091036,2519.0,2518.8,0.7856]
["bitfinex","ETHUSD",1747558503140,3.96998689,2518.9,2518.8,0.7856]
["bitfinex","ETHUSD",1747558503966,3.96998689,2518.9,2518.8,1.16562149]
["bitfinex","ETHUSD",1747558504542,3.96989981,2519.0,2518.8,1.16562149]
["bitfinex","ETHUSD",1747558504741,11.431,2519.2,2518.8,1.16562149]
["bitfinex","ETHUSD",1747558505077,11.431,2519.2,2518.9,0.7856]
["bitfinex","ETHUSD",1747558506099,11.431,2519.2,2519.0,0.38002149]
["bitfinex","ETHUSD",1747558506299,3.9693599,2519.3,2519.0,0.38002149]
["bitfinex","ETHUSD",1747558506956,7.55,2519.4,2519.0,0.38002149]
["bitfinex","ETHUSD",1747558506957,3.96954145,2519.2,2519.0,0.38002149]
["bitfinex","ETHUSD",1747558507474,3.96943728,2519.3,2519.0,0.38002149]
["bitfinex","ETHUSD",1747558507880,3.96943728,2519.3,2519.1,0.38002149]
["bitfinex","ETHUSD",1747558509090,4.75291413,2519.2,2519.1,0.38002149]
["bitfinex","ETHUSD",1747558509463,3.96951413,2519.2,2519.1,0.38002149]
["bitfinex","ETHUSD",1747558509854,11.51860768,2519.2,2518.8,0.8271]
["bitfinex","ETHUSD",1747558510487,3.96953288,2519.2,2518.8,0.8271]
["bitfinex","ETHUSD",1747558511594,3.96953288,2519.2,2518.9,0.37929254]
["bitfinex","ETHUSD",1747558512181,3.96953025,2519.2,2518.9,0.37929254]
["bitfinex","ETHUSD",1747558512890,3.96967801,2519.1,2519.0,0.37929254]
["bitfinex","ETHUSD",1747558513054,3.96927695,2519.4,2519.0,0.37929254]
["bitfinex","ETHUSD",1747558513255,8.14460877,2520.5,2519.0,0.37929254]
["bitfinex","ETHUSD",1747558513256,7.549,2519.5,2519.1,0.8271]
["bitfinex","ETHUSD",1747558513461,0.7834,2519.9,2519.2,0.8271]
["bitfinex","ETHUSD",1747558513462,3.96894562,2519.6,2519.2,0.8271]
["bitfinex","ETHUSD",1747558513656,3.9690582,2519.5,2519.2,0.8271]
["bitfinex","ETHUSD",1747558513975,3.96825739,2520.0,2519.5,3.96890047]
["bitfinex","ETHUSD",1747558514171,8.3324,2520.4,2519.6,0.8271]
["bitfinex","ETHUSD",1747558514487,11.96778161,2520.3,2519.6,0.8271]
["bitfinex","ETHUSD",1747558514780,3.96872643,2519.7,2519.6,0.8271]
["bitfinex","ETHUSD",1747558515481,3.96906867,2519.5,2519.4,0.8271]
["bitfinex","ETHUSD",1747558515666,3.96877767,2519.7,2519.4,0.8271]
["bitfinex","ETHUSD",1747558515878,3.96888557,2519.6,2519.4,0.8271]
["bitfinex","ETHUSD",1747558516500,3.96888557,2519.6,2519.5,0.37929254]
["bitfinex","ETHUSD",1747558518167,5.58464885,2519.6,2519.5,0.37929254]
["bitfinex","ETHUSD",1747558518863,3.96951413,2519.2,2519.1,0.47405429]
["bitfinex","ETHUSD",1747558520286,3.96998689,2518.9,2518.8,0.7501]
["bitfinex","ETHUSD",1747558520466,3.97016525,2518.8,2518.6,0.7501]
["bitfinex","ETHUSD",1747558520687,3.97006888,2518.9,2518.6,0.7501]
["bitfinex","ETHUSD",1747558521472,3.97006888,2518.9,2518.7,0.37877104]
["bitfinex","ETHUSD",1747558521872,3.97014451,2518.8,2518.7,0.37877104]
["bitfinex","ETHUSD",1747558522969,3.97014451,2518.8,2518.4,0.8078]
["bitfinex","ETHUSD",1747558523273,3.97047158,2518.6,2518.4,0.8078]
["bitfinex","ETHUSD",1747558523695,3.97014451,2518.8,2518.4,0.8078]
["bitfinex","ETHUSD",1747558523912,3.97030213,2518.7,2518.4,0.8078]
["bitfinex","ETHUSD",1747558524114,3.97047897,2518.6,2518.4,0.8078]
["bitfinex","ETHUSD",1747558524627,3.97047897,2518.6,2518.5,0.37903073]
["bitfinex","ETHUSD",1747558525830,4.76454132,2518.6,2518.5,0.37903073]
["bitfinex","ETHUSD",1747558527144,3.97078019,2518.4,2518.2,0.8078]
["bitfinex","ETHUSD",1747558527425,3.97022046,2518.8,2518.3,3.9709167]
["bitfinex","ETHUSD",1747558527625,11.50931243,2518.7,2518.3,0.812]
["bitfinex","ETHUSD",1747558527816,11.50931243,2518.7,2518.4,0.37919988]
["bitfinex","ETHUSD",1747558529642,11.50931243,2518.7,2518.5,0.37919988]
["bitfinex","ETHUSD",1747558531108,11.50931243,2518.7,2518.6,0.37919988]
["bitfinex","ETHUSD",1747558531826,3.97031243,2518.7,2518.6,0.37919988]
["bitfinex","ETHUSD",1747558532536,11.50929601,2518.8,2518.6,0.37919988]
["bitfinex","ETHUSD",1747558533321,3.97031205,2518.7,2518.4,0.37919988]
["bitfinex","ETHUSD",1747558534925,3.97030799,2518.7,2518.5,0.37919988]
["bitfinex","ETHUSD",1747558537031,3.97030799,2518.7,2518.3,1.28605429]
["bitfinex","ETHUSD",1747558537032,3.97020476,2518.8,2518.6,0.37919988]
["bitfinex","ETHUSD",1747558537239,3.96989331,2519.0,2518.6,0.37919988]
["bitfinex","ETHUSD",1747558537240,11.50900913,2518.9,2518.6,0.37919988]
["bitfinex","ETHUSD",1747558538035,11.50900913,2518.9,2518.5,0.37919988]
["bitfinex","ETHUSD",1747558539143,3.97016693,2518.8,2518.5,0.37919988]
["bitfinex","ETHUSD",1747558539740,3.97030213,2518.7,2518.6,0.37919988]
["bitfinex","ETHUSD",1747558539941,3.97025519,2518.8,2518.6,0.37919988]
["bitfinex","ETHUSD",1747558540536,11.50909829,2518.9,2518.6,0.37919988]
["bitfinex","ETHUSD",1747558540708,3.97019481,2518.8,2518.6,0.37919988]
["bitfinex","ETHUSD",1747558541143,3.97019481,2518.8,2518.5,0.37919988]
["bitfinex","ETHUSD",1747558541344,11.50906599,2518.9,2518.5,0.37919988]
["bitfinex","ETHUSD",1747558542143,3.97017654,2518.8,2518.5,0.37919988]
["bitfinex","ETHUSD",1747558543544,3.97017654,2518.8,2518.6,0.37919988]
["bitfinex","ETHUSD",1747558544745,3.97017654,2518.8,2518.7,0.37919988]
["bitfinex","ETHUSD",1747558545246,11.50906368,2518.9,2518.7,0.37919988]
["bitfinex","ETHUSD",1747558545405,3.97014451,2518.8,2518.7,0.37919988]
["bitfinex","ETHUSD",1747558547643,11.50907514,2518.9,2518.7,0.37919988]
["bitfinex","ETHUSD",1747558547806,11.43,2519.4,2518.7,1.13319988]
["bitfinex","ETHUSD",1747558548013,3.9691794,2519.5,2518.9,0.754]
["bitfinex","ETHUSD",1747558548244,3.96878221,2519.7,2519.2,3.96939784]
["bitfinex","ETHUSD",1747558548447,3.96807956,2520.2,2519.6,4.72281915]
["bitfinex","ETHUSD",1747558548624,2.74319056,2520.2,2519.6,0.754]
["bitfinex","ETHUSD",1747558548823,2.74319056,2520.2,2519.6,4.72277124]
["bitfinex","ETHUSD",1747558550255,6.71125572,2520.2,2519.6,4.72277124]
["bitfinex","ETHUSD",1747558551767,3.96811418,2520.1,2519.6,4.72277124]
["bitfinex","ETHUSD",1747558555762,3.96811418,2520.1,2519.6,0.754]
["bitfinex","ETHUSD",1747558555763,3.96835427,2520.0,2519.6,0.754]
["bitfinex","ETHUSD",1747558557766,3.96864608,2519.8,2519.4,0.7741]
["bitfinex","ETHUSD",1747558558072,3.96864608,2519.8,2519.5,0.37919988]
["bitfinex","ETHUSD",1747558559262,3.96825396,2520.0,2519.5,0.37919988]
["bitfinex","ETHUSD",1747558559470,3.9685313,2519.9,2519.5,0.37919988]
["bitfinex","ETHUSD",1747558559925,3.96848381,2519.9,2519.5,0.37919988]
["bitfinex","ETHUSD",1747558560665,3.96888394,2519.6,2519.5,0.37919988]
["bitfinex","ETHUSD",1747558561489,7.528,2519.6,2519.5,0.37919988]
["bitfinex","ETHUSD",1747558562044,7.528,2519.6,2519.3,0.47405429]
["bitfinex","ETHUSD",1747558562256,11.49688403,2519.6,2519.3,0.47405429]
["bitfinex","ETHUSD",1747558562475,0.98410865,2519.9,2519.4,0.7708]
["bitfinex","ETHUSD",1747558562476,3.96878717,2519.7,2519.4,0.7708]
["bitfinex","ETHUSD",1747558562674,7.528,2519.7,2519.4,0.7708]
["bitfinex","ETHUSD",1747558562870,3.96866925,2519.8,2519.4,0.7708]
["bitfinex","ETHUSD",1747558563063,11.49666925,2519.8,2519.4,0.7708]
["bitfinex","ETHUSD",1747558563464,11.49666925,2519.8,2519.5,0.37919988]
["bitfinex","ETHUSD",1747558563659,3.9688185,2519.7,2519.5,0.37919988]
["bitfinex","ETHUSD",1747558564082,3.96888394,2519.6,2519.5,0.37919988]
["bitfinex","ETHUSD",1747558564789,4.73498394,2519.6,2519.5,0.37919988]
["bitfinex","ETHUSD",1747558565246,3.96935656,2519.3,2519.2,0.47405429]
["bitfinex","ETHUSD",1747558567072,3.96935656,2519.3,2519.2,0.37892824]
["bitfinex","ETHUSD",1747558567759,11.49835656,2519.3,2519.2,0.37892824]
["bitfinex","ETHUSD",1747558567947,13.79751429,2519.3,2519.2,0.37892824]
["bitfinex","ETHUSD",1747558568471,13.79751429,2519.3,2518.8,0.47405429]
["bitfinex","ETHUSD",1747558568472,3.96998689,2518.9,2518.8,0.47405429]
["bitfinex","ETHUSD",1747558569381,4.72338689,2518.9,2518.8,0.47405429]
["bitfinex","ETHUSD",1747558569572,12.24638689,2518.9,2518.8,0.47405429]
["bitfinex","ETHUSD",1747558570079,13.67646813,2518.9,2518.8,0.47405429]
["bitfinex","ETHUSD",1747558570379,3.97051784,2518.6,2518.4,0.47405429]
["bitfinex","ETHUSD",1747558571156,3.97061743,2518.5,2518.4,0.47405429]
["bitfinex","ETHUSD",1747558571378,3.97054184,2518.6,2518.4,0.47405429]
["bitfinex","ETHUSD",1747558571773,3.97061743,2518.5,2518.4,0.47405429]
["bitfinex","ETHUSD",1747558572150,3.97052941,2518.6,2518.4,0.47405429]
["bitfinex","ETHUSD",1747558572486,3.97045977,2518.6,2518.4,0.47405429]
["bitfinex","ETHUSD",1747558573188,11.49939232,2518.7,2518.4,0.47405429]
["bitfinex","ETHUSD",1747558573484,11.49939232,2518.7,2518.3,0.8234]
["bitfinex","ETHUSD",1747558573853,3.97045977,2518.6,2518.2,0.47405429]
["bitfinex","ETHUSD",1747558574165,3.97062651,2518.5,2518.2,0.47405429]
["bitfinex","ETHUSD",1747558574376,3.97062651,2518.5,2518.3,0.37891672]
["bitfinex","ETHUSD",1747558574886,11.50062651,2518.5,2518.3,0.37891672]
["bitfinex","ETHUSD",1747558575758,3.97077509,2518.4,2518.3,0.37891672]
["bitfinex","ETHUSD",1747558576854,6.35313679,2518.4,2518.3,0.37891672]
["bitfinex","ETHUSD",1747558578186,3.97115932,2518.2,2517.9,0.47405429]
["bitfinex","ETHUSD",1747558579881,3.97115932,2518.2,2518.0,0.37851384]
["bitfinex","ETHUSD",1747558581090,3.97099544,2518.3,2517.8,4.74170013]
["bitfinex","ETHUSD",1747558581279,11.49499544,2518.3,2517.8,4.74170013]
["bitfinex","ETHUSD",1747558582696,11.49499544,2518.3,2517.9,0.37842137]
["bitfinex","ETHUSD",1747558583989,11.49499544,2518.3,2518.0,0.37842137]
["bitfinex","ETHUSD",1747558584659,11.49499736,2518.3,2518.0,0.37842137]
["bitfinex","ETHUSD",1747558585059,3.97099736,2518.3,2518.0,0.37842137]
["bitfinex","ETHUSD",1747558585498,3.97099736,2518.3,2517.9,0.37842137]
["bitfinex","ETHUSD",1747558587194,3.97107904,2518.3,2517.9,0.37842137]
["bitfinex","ETHUSD",1747558587895,3.97109544,2518.2,2517.9,0.37842137]
["bitfinex","ETHUSD",1747558588798,3.9712795,2518.1,2517.9,0.37842137]
["bitfinex","ETHUSD",1747558589176,3.97116483,2518.2,2517.9,0.37842137]
["bitfinex","ETHUSD",1747558589901,3.9712669,2518.1,2517.9,0.37842137]
["bitfinex","ETHUSD",1747558592589,3.97140587,2518.0,2517.9,0.37842137]
["bitfinex","ETHUSD",1747558593806,3.97140587,2518.0,2517.8,0.37842137]
["bitfinex","ETHUSD",1747558594171,3.9715636,2517.9,2517.8,0.37842137]
["bitfinex","ETHUSD",1747558594372,3.97148965,2518.0,2517.8,0.37842137]
["bitfinex","ETHUSD",1747558595573,3.97149295,2518.0,2517.8,0.37842137]
["bitfinex","ETHUSD",1747558596106,3.9715636,2517.9,2517.7,0.47405429]
["bitfinex","ETHUSD",1747558596919,3.97172134,2517.8,2517.7,0.47405429]
["bitfinex","ETHUSD",1747558597823,3.97172134,2517.8,2517.7,0.85399868]
["bitfinex","ETHUSD",1747558599492,3.97172134,2517.8,2517.7,0.37994439]
["bitfinex","ETHUSD",1747558613212,4.51523056,2517.8,2517.7,0.37994439]
["bitfinex","ETHUSD",1747558615332,19.00872134,2517.8,2517.7,0.37994439]
["bitfinex","ETHUSD",1747558621322,19.81542134,2517.8,2517.7,0.37994439]
["bitfinex","ETHUSD",1747558626926,19.81342134,2517.8,2517.7,0.37994439]
["bitfinex","ETHUSD",1747558629354,4.77842134,2517.8,2517.7,0.37994439]
["bitfinex","ETHUSD",1747558629522,19.81342134,2517.8,2517.7,0.37994439]
["bitfinex","ETHUSD",1747558629723,22.19192147,2517.8,2517.7,0.37994439]
["bitfinex","ETHUSD",1747558633562,22.19192147,2517.8,2517.3,0.7883]
["bitfinex","ETHUSD",1747558633563,3.97235242,2517.4,2517.3,0.7883]
["bitfinex","ETHUSD",1747558634360,3.97235242,2517.4,2517.3,1.16870849]
["bitfinex","ETHUSD",1747558634543,3.97219573,2517.5,2517.3,1.16870849]
["bitfinex","ETHUSD",1747558634943,3.97235242,2517.4,2517.3,1.16870849]
["bitfinex","ETHUSD",1747558635963,3.97226082,2517.5,2517.3,1.16870849]
["bitfinex","ETHUSD",1747558636368,3.97235242,2517.4,2517.3,1.16870849]
["bitfinex","ETHUSD",1747558639871,9.89850013,2517.8,2517.3,1.16870849]
["bitfinex","ETHUSD",1747558640058,0.8118,2518.1,2517.3,1.16870849]
["bitfinex","ETHUSD",1747558640287,7.512,2517.7,2517.4,3.97231982]
["bitfinex","ETHUSD",1747558640463,12.2468,2518.3,2517.5,0.7689]
["bitfinex","ETHUSD",1747558640650,12.2468,2518.3,2517.6,4.74089622]
["bitfinex","ETHUSD",1747558640651,3.97133727,2518.1,2517.6,4.74089622]
["bitfinex","ETHUSD",1747558641050,15.40599267,2518.3,2517.7,0.7689]
["bitfinex","ETHUSD",1747558641252,3.97123029,2518.2,2517.7,0.7689]
["bitfinex","ETHUSD",1747558641662,3.97125744,2518.1,2517.7,0.7689]
["bitfinex","ETHUSD",1747558641857,3.97119641,2518.2,2517.9,0.7689]
["bitfinex","ETHUSD",1747558643770,3.97119641,2518.2,2518.0,0.38040849]
["bitfinex","ETHUSD",1747558644080,15.40599388,2518.3,2518.0,0.38040849]
["bitfinex","ETHUSD",1747558645448,15.40599388,2518.3,2518.1,0.38040849]
["bitfinex","ETHUSD",1747558646648,15.40599388,2518.3,2518.2,0.38040849]
["bitfinex","ETHUSD",1747558646942,11.435,2518.3,2518.2,0.38040849]
["bitfinex","ETHUSD",1747558647148,11.435,2518.3,2518.2,1.14930849]
["bitfinex","ETHUSD",1747558648145,3.97056124,2518.6,2518.2,1.14930849]
["bitfinex","ETHUSD",1747558648146,7.511,2518.6,2518.2,1.14930849]
["bitfinex","ETHUSD",1747558648480,7.511,2518.6,2518.3,0.7669]
["bitfinex","ETHUSD",1747558648684,3.97021796,2518.8,2518.4,0.7669]
["bitfinex","ETHUSD",1747558648882,3.97001667,2518.9,2518.4,4.73762769]
["bitfinex","ETHUSD",1747558649585,3.97014522,2518.8,2518.4,0.7669]
["bitfinex","ETHUSD",1747558650385,3.9703492,2518.7,2518.4,0.7669]
["bitfinex","ETHUSD",1747558650589,3.97093277,2518.3,2518.2,0.38040849]
["bitfinex","ETHUSD",1747558650752,11.48093277,2518.3,2518.2,0.38040849]
["bitfinex","ETHUSD",1747558650960,3.97140587,2518.0,2517.9,0.47405429]
["bitfinex","ETHUSD",1747558652465,3.97132892,2518.1,2517.9,0.47405429]
["bitfinex","ETHUSD",1747558652889,3.97132892,2518.1,2517.9,0.37907732]
["bitfinex","ETHUSD",1747558653804,11.48105649,2518.3,2518.0,0.37907732]
["bitfinex","ETHUSD",1747558654388,7.51,2518.3,2518.0,0.37907732]
["bitfinex","ETHUSD",1747558654591,3.97124816,2518.1,2518.0,0.37907732]
["bitfinex","ETHUSD",1747558655803,3.97124816,2518.1,2517.9,0.37907732]
["bitfinex","ETHUSD",1747558656005,3.97114085,2518.2,2517.9,0.37907732]
["bitfinex","ETHUSD",1747558656204,7.51,2518.3,2517.9,0.37907732]
["bitfinex","ETHUSD",1747558656205,11.48101134,2518.3,2517.9,0.37907732]
["bitfinex","ETHUSD",1747558656369,3.97115354,2518.2,2517.9,0.37907732]
["bitfinex","ETHUSD",1747558657303,11.48099,2518.3,2517.9,0.37907732]
["bitfinex","ETHUSD",1747558657816,3.97099,2518.3,2517.9,0.37907732]
["bitfinex","ETHUSD",1747558658104,3.97094783,2518.3,2518.0,0.7529]
["bitfinex","ETHUSD",1747558658707,3.97094783,2518.3,2518.1,0.37907732]
["bitfinex","ETHUSD",1747558658893,3.97109046,2518.2,2518.1,0.37907732]
["bitfinex","ETHUSD",1747558660322,3.97109046,2518.2,2517.9,0.37907732]
["bitfinex","ETHUSD",1747558661593,3.97099944,2518.3,2517.9,0.37907732]
["bitfinex","ETHUSD",1747558661813,18.98585726,2518.4,2518.0,0.7529]
["bitfinex","ETHUSD",1747558662121,18.98585726,2518.4,2518.0,1.13197732]
["bitfinex","ETHUSD",1747558662501,18.98580716,2518.4,2518.0,1.13197732]
["bitfinex","ETHUSD",1747558662803,0.7534,2518.6,2518.0,1.13197732]
["bitfinex","ETHUSD",1747558662804,3.97104465,2518.3,2518.0,1.13197732]
["bitfinex","ETHUSD",1747558663212,3.97104465,2518.3,2518.1,0.37907732]
["bitfinex","ETHUSD",1747558663589,7.51,2518.4,2518.1,0.37907732]
["bitfinex","ETHUSD",1747558663590,11.48084271,2518.4,2518.1,0.37907732]
["bitfinex","ETHUSD",1747558664323,11.48085914,2518.4,2518.1,0.37907732]
["bitfinex","ETHUSD",1747558665120,3.97095725,2518.3,2518.1,0.37907732]
["bitfinex","ETHUSD",1747558665336,3.97095725,2518.3,2518.2,0.37907732]
["bitfinex","ETHUSD",1747558667443,3.97095725,2518.3,2518.0,0.37907732]
["bitfinex","ETHUSD",1747558668927,3.97095725,2518.3,2518.1,0.37907732]
["bitfinex","ETHUSD",1747558669719,3.97094494,2518.3,2518.1,0.37907732]
["bitfinex","ETHUSD",1747558669926,11.48085564,2518.4,2518.1,1.15487732]
["bitfinex","ETHUSD",1747558670700,11.48085564,2518.4,2518.2,0.37907732]
["bitfinex","ETHUSD",1747558671229,0.8305,2518.8,2518.2,0.37907732]
["bitfinex","ETHUSD",1747558671393,7.502,2518.7,2518.3,0.7758]
["bitfinex","ETHUSD",1747558672319,3.97065094,2518.5,2518.3,0.7758]
["bitfinex","ETHUSD",1747558672634,3.97065094,2518.5,2518.4,0.37907732]
["bitfinex","ETHUSD",1747558673836,3.97054099,2518.6,2518.4,0.37907732]
["bitfinex","ETHUSD",1747558674239,11.47235874,2518.7,2518.4,0.37907732]
["bitfinex","ETHUSD",1747558675245,3.97061743,2518.5,2518.4,0.37907732]
["bitfinex","ETHUSD",1747558684854,6.31322773,2518.5,2518.4,0.37907732]
["bitfinex","ETHUSD",1747558685944,3.97093277,2518.3,2518.2,0.47405429]
["bitfinex","ETHUSD",1747558688844,7.498,2518.4,2518.2,0.47405429]
["bitfinex","ETHUSD",1747558688845,11.4688485,2518.4,2518.2,0.47405429]
["bitfinex","ETHUSD",1747558689366,7.498,2518.4,2518.2,1.22875429]
["bitfinex","ETHUSD",1747558689957,3.97082367,2518.4,2518.2,1.22875429]
["bitfinex","ETHUSD",1747558690121,7.502,2518.3,2518.2,1.22875429]
["bitfinex","ETHUSD",1747558693171,3.97054391,2518.6,2518.2,1.22875429]
["bitfinex","ETHUSD",1747558693324,3.97054391,2518.6,2518.2,1.13528803]
["bitfinex","ETHUSD",1747558694137,3.97067464,2518.5,2518.2,1.13528803]
["bitfinex","ETHUSD",1747558694762,3.97067464,2518.5,2518.3,0.38058803]
["bitfinex","ETHUSD",1747558695258,3.9708753,2518.4,2518.3,0.38058803]
["bitfinex","ETHUSD",1747558696622,4.84121492,2518.4,2518.3,0.38058803]
["bitfinex","ETHUSD",1747558702672,3.97140587,2518.0,2517.9,0.47583456]
["bitfinex","ETHUSD",1747558703664,3.97132603,2518.1,2518.0,0.7637]
["bitfinex","ETHUSD",1747558704271,3.97132603,2518.1,2517.9,0.47583456]
["bitfinex","ETHUSD",1747558704476,3.97132603,2518.1,2518.0,0.38037614]
["bitfinex","ETHUSD",1747558706938,3.97113503,2518.2,2518.0,0.38037614]
["bitfinex","ETHUSD",1747558708736,3.97113503,2518.2,2518.1,0.38037614]
["bitfinex","ETHUSD",1747558709044,11.46594352,2518.3,2518.1,0.38037614]
["bitfinex","ETHUSD",1747558710455,11.46594352,2518.3,2518.2,0.38037614]
["bitfinex","ETHUSD",1747558712059,13.75891807,2518.3,2518.2,0.38037614]
["bitfinex","ETHUSD",1747558713861,13.75891807,2518.3,2517.8,0.47583456]
["bitfinex","ETHUSD",1747558713862,3.97124816,2518.1,2517.8,0.47583456]
["bitfinex","ETHUSD",1747558714396,3.9715636,2517.9,2517.8,0.47583456]
["bitfinex","ETHUSD",1747558714961,3.9715636,2517.9,2517.8,0.85624497]
["bitfinex","ETHUSD",1747558717194,3.9715636,2517.9,2517.8,0.38041041]
["bitfinex","ETHUSD",1747558718903,3.97150191,2518.0,2517.8,0.38041041]
["bitfinex","ETHUSD",1747558719919,3.97150191,2518.0,2517.9,0.38041041]
["bitfinex","ETHUSD",1747558721275,11.46628951,2518.1,2517.9,0.38041041]
["bitfinex","ETHUSD",1747558721475,3.97140587,2518.0,2517.9,0.38041041]
["bitfinex","ETHUSD",1747558724117,11.46614657,2518.2,2518.0,0.7714]
["bitfinex","ETHUSD",1747558724343,7.495,2518.2,2518.0,0.7714]
["bitfinex","ETHUSD",1747558724835,7.495,2518.2,2518.1,0.38041041]
["bitfinex","ETHUSD",1747558725189,15.54048019,2518.2,2518.1,0.38041041]
["bitfinex","ETHUSD",1747558725392,23.54048019,2518.2,2518.1,0.38041041]
["bitfinex","ETHUSD",1747558725628,22.15358465,2518.2,2518.1,0.38041041]
["bitfinex","ETHUSD",1747558725828,14.15358465,2518.2,2518.1,0.38041041]
["bitfinex","ETHUSD",1747558726725,3.9715636,2517.9,2517.8,0.38041041]
["bitfinex","ETHUSD",1747558726932,11.4605636,2517.9,2517.8,0.38041041]
["bitfinex","ETHUSD",1747558728126,13.0037628,2517.9,2517.8,0.38041041]
["bitfinex","ETHUSD",1747558728331,13.7972628,2517.9,2517.8,0.38041041]
["bitfinex","ETHUSD",1747558731029,18.9555636,2517.9,2517.8,0.38041041]
["bitfinex","ETHUSD",1747558731193,3.9715636,2517.9,2517.8,0.38041041]
["bitfinex","ETHUSD",1747558731395,3.97134543,2518.1,2517.8,0.38041041]
["bitfinex","ETHUSD",1747558731701,7.496,2517.9,2517.8,1.18761041]
["bitfinex","ETHUSD",1747558732797,7.496,2517.9,2517.8,1.66344497]
["bitfinex","ETHUSD",1747558735533,7.496,2517.9,2517.8,0.85624497]
["bitfinex","ETHUSD",1747558735721,11.4675636,2517.9,2517.8,0.85624497]
["bitfinex","ETHUSD",1747558736037,13.36320671,2517.9,2517.8,0.85624497]
["bitfinex","ETHUSD",1747558738526,13.36320671,2517.9,2517.8,0.38041041]
["bitfinex","ETHUSD",1747558740932,7.489,2517.9,2517.8,0.38041041]
["bitfinex","ETHUSD",1747558741101,11.4605636,2517.9,2517.8,0.38041041]
["bitfinex","ETHUSD",1747558741606,3.97114247,2518.2,2517.8,0.38041041]
["bitfinex","ETHUSD",1747558741812,18.94833243,2518.1,2517.8,0.38041041]
["bitfinex","ETHUSD",1747558742219,14.977,2518.1,2517.8,0.38041041]
["bitfinex","ETHUSD",1747558742717,3.97141492,2518.0,2517.9,0.38041041]
["bitfinex","ETHUSD",1747558744060,7.489,2518.1,2517.9,0.38041041]
["bitfinex","ETHUSD",1747558744211,11.46025779,2518.1,2517.9,0.38041041]
["bitfinex","ETHUSD",1747558744417,7.489,2518.0,2517.9,0.38041041]
["bitfinex","ETHUSD",1747558746644,11.46040587,2518.0,2517.9,0.38041041]
["bitfinex","ETHUSD",1747558748052,13.82838277,2518.0,2517.9,0.38041041]
["bitfinex","ETHUSD",1747558757655,14.59608277,2518.0,2517.9,0.38041041]
["bitfinex","ETHUSD",1747558760882,14.59608277,2518.0,2517.7,0.38041041]
["bitfinex","ETHUSD",1747558761045,3.97172134,2517.8,2517.7,0.38041041]
["bitfinex","ETHUSD",1747558764495,18.93772134,2517.8,2517.7,0.38041041]
["bitfinex","ETHUSD",1747558765805,18.93872134,2517.8,2517.7,0.38041041]
["bitfinex","ETHUSD",1747558777338,21.22975229,2517.8,2517.7,0.38041041]
["bitfinex","ETHUSD",1747558784215,22.05095229,2517.8,2517.7,0.38041041]
["bitfinex","ETHUSD",1747558793453,22.05095229,2517.8,2517.3,0.47583456]
["bitfinex","ETHUSD",1747558793454,3.97234035,2517.5,2517.3,0.47583456]
["bitfinex","ETHUSD",1747558793635,3.97219463,2517.5,2517.3,0.47583456]
["bitfinex","ETHUSD",1747558794026,3.97235242,2517.4,2517.3,0.47583456]
["bitfinex","ETHUSD",1747558794849,11.45635242,2517.4,2517.3,0.85667492]
["bitfinex","ETHUSD",1747558795647,7.484,2517.4,2517.3,0.85667492]
["bitfinex","ETHUSD",1747558798948,11.45635242,2517.4,2517.3,0.85667492]
["bitfinex","ETHUSD",1747558799832,11.45635242,2517.4,2517.3,0.38084036]
["bitfinex","ETHUSD",1747558800357,3.9721384,2517.6,2517.3,0.38084036]
["bitfinex","ETHUSD",1747558800521,7.477,2517.5,2517.3,0.38084036]
["bitfinex","ETHUSD",1747558800722,7.477,2517.5,2517.4,0.7583]
["bitfinex","ETHUSD",1747558801561,3.97194669,2517.7,2517.4,0.7583]
["bitfinex","ETHUSD",1747558801773,7.477,2517.7,2517.6,0.7583]
["bitfinex","ETHUSD",1747558802148,11.436,2517.9,2517.6,4.73032004]
["bitfinex","ETHUSD",1747558802453,11.436,2517.9,2517.7,0.8072]
["bitfinex","ETHUSD",1747558803073,7.477,2518.0,2517.9,0.8072]
["bitfinex","ETHUSD",1747558803435,11.44840587,2518.0,2517.9,0.8072]
["bitfinex","ETHUSD",1747558804433,11.44840587,2518.0,2517.8,0.38084036]
["bitfinex","ETHUSD",1747558807280,0.8136,2518.5,2517.9,1.18134036]
["bitfinex","ETHUSD",1747558807461,7.476,2518.1,2517.9,1.18134036]
["bitfinex","ETHUSD",1747558808778,11.44724855,2518.1,2517.9,1.18134036]
["bitfinex","ETHUSD",1747558809092,0.8136,2518.5,2517.9,1.18134036]
["bitfinex","ETHUSD",1747558809093,7.476,2518.5,2518.1,0.8005]
["bitfinex","ETHUSD",1747558809242,7.476,2518.5,2518.3,3.97083617]
["bitfinex","ETHUSD",1747558809448,7.476,2518.5,2518.3,3.97082289]
["bitfinex","ETHUSD",1747558809647,11.436,2518.7,2518.4,0.8005]
["bitfinex","ETHUSD",1747558809985,11.436,2518.7,2518.6,0.8005]
["bitfinex","ETHUSD",1747558810147,3.97030213,2518.7,2518.6,0.8005]
["bitfinex","ETHUSD",1747558811591,3.97030213,2518.7,2518.6,1.18134036]
["bitfinex","ETHUSD",1747558811793,11.44604523,2518.9,2518.6,1.18134036]
["bitfinex","ETHUSD",1747558811794,3.97022641,2518.8,2518.6,1.18134036]
["bitfinex","ETHUSD",1747558811993,3.97030213,2518.7,2518.6,1.18134036]
["bitfinex","ETHUSD",1747558812198,3.97021137,2518.8,2518.6,1.18134036]
["bitfinex","ETHUSD",1747558812398,3.97021137,2518.8,2518.6,0.38084036]
["bitfinex","ETHUSD",1747558812399,3.97030213,2518.7,2518.6,0.38084036]
["bitfinex","ETHUSD",1747558812705,5.51192313,2518.7,2518.6,0.38084036]
["bitfinex","ETHUSD",1747558813060,3.97074579,2518.5,2518.3,0.4752832]
["bitfinex","ETHUSD",1747558813402,11.44574579,2518.5,2518.3,0.4752832]
["bitfinex","ETHUSD",1747558813705,3.97037474,2518.7,2518.4,0.8005]
["bitfinex","ETHUSD",1747558814009,7.475,2518.6,2518.4,0.8005]
["bitfinex","ETHUSD",1747558815869,11.44546659,2518.6,2518.4,0.8005]
["bitfinex","ETHUSD",1747558816071,7.475,2518.6,2518.4,0.8005]
["bitfinex","ETHUSD",1747558816998,3.9694346,2519.3,2518.5,0.8005]
["bitfinex","ETHUSD",1747558817297,3.9694462,2519.3,2518.8,0.8005]
["bitfinex","ETHUSD",1747558817710,3.96956493,2519.2,2518.8,0.8005]
["bitfinex","ETHUSD",1747558818266,3.9696774,2519.1,2518.8,0.8005]
["bitfinex","ETHUSD",1747558818463,3.9694462,2519.3,2518.8,0.8005]
["bitfinex","ETHUSD",1747558818663,3.96966025,2519.2,2518.8,0.8005]
["bitfinex","ETHUSD",1747558819865,3.9694462,2519.3,2518.8,0.8005]
["bitfinex","ETHUSD",1747558819866,3.96969699,2519.1,2518.8,0.8005]
["bitfinex","ETHUSD",1747558820761,8.0,2519.4,2518.6,0.8005]
["bitfinex","ETHUSD",1747558821011,1.38689554,2519.1,2518.5,0.68498946]
["bitfinex","ETHUSD",1747558821296,3.97045977,2518.6,2518.5,0.68498946]
["bitfinex","ETHUSD",1747558822595,3.96992013,2519.0,2518.6,0.7594]
["bitfinex","ETHUSD",1747558822788,3.97007728,2518.9,2518.6,0.7594]
["bitfinex","ETHUSD",1747558824066,3.97014736,2518.8,2518.6,0.7594]
["bitfinex","ETHUSD",1747558824397,3.97005506,2518.9,2518.6,0.7594]
["bitfinex","ETHUSD",1747558825267,11.44291386,2519.0,2518.6,0.7594]
["bitfinex","ETHUSD",1747558826084,11.44272682,2519.1,2518.6,4.72985208]
["bitfinex","ETHUSD",1747558826686,7.473,2519.1,2518.6,4.72985208]
["bitfinex","ETHUSD",1747558826879,11.44268735,2519.1,2518.6,4.72985208]
["bitfinex","ETHUSD",1747558828001,11.44268735,2519.1,2518.6,0.7594]
["bitfinex","ETHUSD",1747558828411,3.96968735,2519.1,2518.6,0.7594]
["bitfinex","ETHUSD",1747558828578,3.96983638,2519.0,2518.6,0.7594]
["bitfinex","ETHUSD",1747558829416,11.43676224,2519.1,2518.6,4.72983852]
["bitfinex","ETHUSD",1747558829917,11.43676224,2519.1,2518.6,0.7594]
["bitfinex","ETHUSD",1747558830638,11.43676224,2519.1,2518.6,4.72976588]
["bitfinex","ETHUSD",1747558830918,3.96937675,2519.3,2518.8,3.9701327]
["bitfinex","ETHUSD",1747558831206,7.467,2519.2,2518.7,0.7987]
["bitfinex","ETHUSD",1747558831409,7.467,2519.2,2518.5,0.68498946]
["bitfinex","ETHUSD",1747558831410,3.97013595,2518.9,2518.5,1.48368946]
["bitfinex","ETHUSD",1747558832816,3.97019991,2518.8,2518.5,1.48368946]
["bitfinex","ETHUSD",1747558833123,3.97006144,2518.9,2518.5,1.48368946]
["bitfinex","ETHUSD",1747558834184,3.97019208,2518.8,2518.5,1.48368946]
["bitfinex","ETHUSD",1747558834385,3.97022538,2518.8,2518.5,1.48368946]
["bitfinex","ETHUSD",1747558834708,3.97021675,2518.8,2518.5,1.48368946]
["bitfinex","ETHUSD",1747558835404,3.97011589,2518.9,2518.5,1.48368946]
["bitfinex","ETHUSD",1747558835405,3.97005592,2518.9,2518.5,1.48368946]
["bitfinex","ETHUSD",1747558835608,3.97007117,2518.9,2518.5,1.48368946]
["bitfinex","ETHUSD",1747558836719,7.467,2519.2,2518.5,1.48368946]
["bitfinex","ETHUSD",1747558836919,3.97016303,2518.8,2518.5,1.48368946]
["bitfinex","ETHUSD",1747558838726,3.97005984,2518.9,2518.5,1.48368946]
["bitfinex","ETHUSD",1747558838926,11.43662773,2519.2,2518.7,4.73561538]
["bitfinex","ETHUSD",1747558839096,3.96970198,2519.1,2518.7,0.7654]
["bitfinex","ETHUSD",1747558840333,3.96970198,2519.1,2518.8,0.38013237]
["bitfinex","ETHUSD",1747558842127,11.43659231,2519.2,2518.8,0.38013237]
["bitfinex","ETHUSD",1747558842509,7.467,2519.3,2518.9,5.11541632]
["bitfinex","ETHUSD",1747558843511,3.96922073,2519.4,2518.9,5.11541632]
["bitfinex","ETHUSD",1747558843711,7.467,2519.3,2518.9,5.11541632]
["bitfinex","ETHUSD",1747558844231,11.43638906,2519.3,2518.9,1.14553237]
["bitfinex","ETHUSD",1747558844522,11.43638906,2519.3,2519.0,0.38013237]
["bitfinex","ETHUSD",1747558845114,7.467,2519.3,2519.0,0.38013237]
["bitfinex","ETHUSD",1747558845514,11.43636288,2519.3,2519.0,0.38013237]
["bitfinex","ETHUSD",1747558846039,11.43636288,2519.3,2519.1,0.38013237]
["bitfinex","ETHUSD",1747558846531,7.467,2519.3,2519.1,0.38013237]
["bitfinex","ETHUSD",1747558846939,11.43641436,2519.3,2519.1,0.38013237]
["bitfinex","ETHUSD",1747558847242,11.43641436,2519.3,2519.2,0.38013237]
["bitfinex","ETHUSD",1747558847719,7.467,2519.3,2519.2,0.38013237]
["bitfinex","ETHUSD",1747558850255,15.40409392,2519.5,2519.2,0.38013237]
["bitfinex","ETHUSD",1747558850545,15.40409392,2519.5,2519.2,1.20733237]
["bitfinex","ETHUSD",1747558850546,7.466,2519.5,2519.2,1.20733237]
["bitfinex","ETHUSD",1747558850712,7.466,2519.5,2519.3,0.38013237]
["bitfinex","ETHUSD",1747558851139,11.42183702,2519.5,2519.3,0.38013237]
["bitfinex","ETHUSD",1747558851343,3.96919901,2519.4,2519.3,0.38013237]
["bitfinex","ETHUSD",1747558853712,5.58471508,2519.4,2519.3,0.38013237]
["bitfinex","ETHUSD",1747558856524,3.96953972,2519.2,2518.8,1.29706547]
["bitfinex","ETHUSD",1747558857954,3.96953972,2519.2,2518.9,0.38001439]
["bitfinex","ETHUSD",1747558858949,3.96944825,2519.3,2518.9,0.38001439]
["bitfinex","ETHUSD",1747558859322,3.96944825,2519.3,2519.0,0.38001439]
["bitfinex","ETHUSD",1747558860349,3.96951681,2519.2,2519.0,0.38001439]
["bitfinex","ETHUSD",1747558860690,3.96873885,2519.7,2518.9,0.47516547]
["bitfinex","ETHUSD",1747558860691,7.462,2519.7,2519.1,1.14731439]
["bitfinex","ETHUSD",1747558860860,3.96934115,2519.4,2519.1,1.14731439]
["bitfinex","ETHUSD",1747558861440,3.96951413,2519.2,2519.1,1.14731439]
["bitfinex","ETHUSD",1747558862168,3.96950217,2519.3,2519.1,1.14731439]
["bitfinex","ETHUSD",1747558863071,3.96951413,2519.2,2519.1,1.14731439]
["bitfinex","ETHUSD",1747558863268,3.96942875,2519.3,2519.1,1.14731439]
["bitfinex","ETHUSD",1747558863467,3.96928277,2519.4,2519.2,0.38001439]
["bitfinex","ETHUSD",1747558864142,3.96935656,2519.3,2519.2,0.38001439]
["bitfinex","ETHUSD",1747558864661,4.78169253,2519.6,2519.2,0.38001439]
["bitfinex","ETHUSD",1747558864850,11.4301141,2519.5,2519.2,0.38001439]
["bitfinex","ETHUSD",1747558865052,7.461,2519.5,2519.2,0.38001439]
["bitfinex","ETHUSD",1747558865393,3.96951413,2519.2,2519.1,0.47516547]
["bitfinex","ETHUSD",1747558866877,11.42951413,2519.2,2519.1,0.85546916]
["bitfinex","ETHUSD",1747558867186,12.24231413,2519.2,2519.1,0.85546916]
["bitfinex","ETHUSD",1747558869382,3.96969615,2519.1,2518.5,1.16015493]
["bitfinex","ETHUSD",1747558869594,3.97026713,2518.8,2518.5,1.16015493]
["bitfinex","ETHUSD",1747558870294,3.97003403,2518.9,2518.5,1.16015493]
["bitfinex","ETHUSD",1747558870472,3.97017083,2518.8,2518.6,0.38017688]
["bitfinex","ETHUSD",1747558870786,5.35638065,2519.3,2518.7,0.7998]
["bitfinex","ETHUSD",1747558870787,3.96937976,2519.3,2518.7,0.7998]
["bitfinex","ETHUSD",1747558870991,3.96840821,2520.0,2518.7,0.7998]
["bitfinex","ETHUSD",1747558870992,7.462,2519.4,2519.1,3.96954162]
["bitfinex","ETHUSD",1747558871286,11.43081769,2519.7,2519.1,4.76940822]
["bitfinex","ETHUSD",1747558871789,11.43081769,2519.7,2519.2,3.96946767]
["bitfinex","ETHUSD",1747558871965,11.43081769,2519.7,2519.1,4.76940822]
["bitfinex","ETHUSD",1747558871966,3.96881769,2519.7,2519.1,4.76940144]
["bitfinex","ETHUSD",1747558872352,3.96881769,2519.7,2519.1,4.76940746]
["bitfinex","ETHUSD",1747558872554,3.96881769,2519.7,2519.3,0.38017688]
["bitfinex","ETHUSD",1747558872988,3.9689212,2519.6,2519.3,0.38017688]
["bitfinex","ETHUSD",1747558873393,3.96880667,2519.7,2519.3,0.38017688]
["bitfinex","ETHUSD",1747558874299,3.96880667,2519.7,2519.4,1.17437688]
["bitfinex","ETHUSD",1747558874494,8.815,2520.1,2519.4,1.17437688]
["bitfinex","ETHUSD",1747558874495,0.815,2520.1,2519.4,1.17437688]
["bitfinex","ETHUSD",1747558874669,11.43042772,2519.9,2519.4,1.17437688]
["bitfinex","ETHUSD",1747558874859,3.96818961,2520.1,2519.6,0.7942]
["bitfinex","ETHUSD",1747558875063,3.9682604,2520.0,2519.6,0.7942]
["bitfinex","ETHUSD",1747558875335,3.96842297,2519.9,2519.6,0.7942]
["bitfinex","ETHUSD",1747558875494,3.96865535,2519.8,2519.6,0.7942]
["bitfinex","ETHUSD",1747558875791,3.96872643,2519.7,2519.6,0.7942]
["bitfinex","ETHUSD",1747558875976,3.96872643,2519.7,2519.4,1.17437688]
["bitfinex","ETHUSD",1747558876175,3.96864634,2519.8,2519.4,1.17437688]
["bitfinex","ETHUSD",1747558876390,3.96848722,2519.9,2519.4,5.14355194]
["bitfinex","ETHUSD",1747558876598,3.96848722,2519.9,2519.7,0.38017688]
["bitfinex","ETHUSD",1747558877493,3.96856893,2519.8,2519.7,0.38017688]
["bitfinex","ETHUSD",1747558877693,3.96840842,2520.0,2519.7,0.38017688]
["bitfinex","ETHUSD",1747558877898,3.96840055,2520.0,2519.8,0.38017688]
["bitfinex","ETHUSD",1747558878061,3.96841144,2519.9,2519.8,0.38017688]
["bitfinex","ETHUSD",1747558882499,3.96865859,2519.8,2519.5,0.47516547]
["bitfinex","ETHUSD",1747558882702,3.96841144,2519.9,2519.4,4.76334106]
["bitfinex","ETHUSD",1747558882907,3.96868509,2519.8,2519.4,0.7942]
["bitfinex","ETHUSD",1747558884207,3.96868509,2519.8,2519.5,0.37923417]
["bitfinex","ETHUSD",1747558885813,3.96868509,2519.8,2519.6,0.37923417]
["bitfinex","ETHUSD",1747558887133,3.96849308,2519.9,2519.7,0.37923417]
["bitfinex","ETHUSD",1747558887570,3.96843474,2519.9,2519.7,1.15643417]
["bitfinex","ETHUSD",1747558887974,3.9682815,2520.0,2519.7,1.15643417]
["bitfinex","ETHUSD",1747558888587,3.9682815,2520.0,2519.8,0.37923417]
["bitfinex","ETHUSD",1747558889912,3.9682815,2520.0,2519.7,0.7772]
["bitfinex","ETHUSD",1747558890079,3.96843469,2519.9,2519.7,0.7772]
["bitfinex","ETHUSD",1747558892917,3.96834264,2520.0,2519.7,0.7772]
["bitfinex","ETHUSD",1747558894333,3.96834264,2520.0,2519.8,0.37909622]
["bitfinex","ETHUSD",1747558894836,3.96841144,2519.9,2519.8,0.37909622]
["bitfinex","ETHUSD",1747558895346,3.96765387,2520.4,2519.8,0.37909622]
["bitfinex","ETHUSD",1747558895347,0.7848,2520.5,2519.9,0.7772]
["bitfinex","ETHUSD",1747558895631,3.96755141,2520.5,2519.9,4.74551745]
["bitfinex","ETHUSD",1747558895861,3.96763749,2520.4,2519.9,4.74551745]
["bitfinex","ETHUSD",1747558896356,3.96730937,2520.6,2520.0,3.96822372]
["bitfinex","ETHUSD",1747558896357,3.96755726,2520.5,2520.0,3.96822372]
["bitfinex","ETHUSD",1747558896546,3.96755726,2520.5,2520.0,4.34731994]
["bitfinex","ETHUSD",1747558897362,3.96769905,2520.4,2520.0,0.37909622]
["bitfinex","ETHUSD",1747558897658,3.96769905,2520.4,2519.9,4.74552734]
["bitfinex","ETHUSD",1747558897659,3.96769905,2520.4,2520.1,0.37909622]
["bitfinex","ETHUSD",1747558899673,3.96790576,2520.3,2520.1,0.37909622]
["bitfinex","ETHUSD",1747558899964,3.96790576,2520.3,2520.2,0.37909622]
["bitfinex","ETHUSD",1747558900347,0.7848,2520.7,2520.2,0.37909622]
["bitfinex","ETHUSD",1747558900659,3.96732968,2520.6,2520.3,0.8162]
["bitfinex","ETHUSD",1747558900827,3.96737346,2520.6,2520.3,0.8162]
["bitfinex","ETHUSD",1747558902064,3.96737346,2520.6,2520.4,0.37909622]
["bitfinex","ETHUSD",1747558902264,3.96746677,2520.5,2520.4,0.37909622]
["bitfinex","ETHUSD",1747558902866,3.96741447,2520.6,2520.4,0.37909622]
["bitfinex","ETHUSD",1747558903041,3.96746677,2520.5,2520.4,0.37909622]
["bitfinex","ETHUSD",1747558904082,3.96716896,2520.7,2520.4,0.37909622]
["bitfinex","ETHUSD",1747558904250,3.96746677,2520.5,2520.4,0.37909622]
["bitfinex","ETHUSD",1747558904629,3.96715198,2520.7,2520.4,0.37909622]
["bitfinex","ETHUSD",1747558904630,3.96738141,2520.6,2520.4,0.37909622]
["bitfinex","ETHUSD",1747558904858,3.96746677,2520.5,2520.4,0.37909622]
["bitfinex","ETHUSD",1747558905671,4.76094702,2520.5,2520.4,0.37909622]
["bitfinex","ETHUSD",1747558905902,5.52064702,2520.5,2520.4,0.37909622]
["bitfinex","ETHUSD",1747558906709,3.96778161,2520.3,2520.2,0.37909622]
["bitfinex","ETHUSD",1747558906909,11.42278161,2520.3,2520.2,0.37909622]
["bitfinex","ETHUSD",1747558908112,11.42278161,2520.3,2519.9,0.37909622]
["bitfinex","ETHUSD",1747558908113,3.96825396,2520.0,2519.9,0.37909622]
["bitfinex","ETHUSD",1747558912199,3.96814438,2520.1,2519.9,0.37909622]
["bitfinex","ETHUSD",1747558912393,3.96825396,2520.0,2519.9,0.37909622]
["bitfinex","ETHUSD",1747558913030,12.97267294,2520.5,2519.9,0.37909622]
["bitfinex","ETHUSD",1747558913031,0.8081,2520.7,2520.0,0.7648]
["bitfinex","ETHUSD",1747558913226,3.96773096,2520.4,2520.0,0.7648]
["bitfinex","ETHUSD",1747558914134,3.96752534,2520.5,2520.0,4.73303462]
["bitfinex","ETHUSD",1747558914428,3.96736675,2520.6,2520.1,3.968076]
["bitfinex","ETHUSD",1747558914642,3.96736675,2520.6,2519.8,7.452]
["bitfinex","ETHUSD",1747558914643,3.96722854,2520.7,2520.2,4.34702154]
["bitfinex","ETHUSD",1747558914842,3.96715839,2520.7,2520.3,0.7648]
["bitfinex","ETHUSD",1747558915928,11.42207753,2520.8,2520.3,0.7648]
["bitfinex","ETHUSD",1747558916702,11.42204738,2520.8,2520.4,0.37909622]
["bitfinex","ETHUSD",1747558917142,7.455,2520.8,2520.4,4.34669978]
["bitfinex","ETHUSD",1747558917434,7.455,2520.8,2520.4,4.3466677]
["bitfinex","ETHUSD",1747558917599,11.42204274,2520.8,2520.4,0.37909622]
["bitfinex","ETHUSD",1747558918473,11.42204274,2520.8,2520.5,0.37909622]
["bitfinex","ETHUSD",1747558918626,3.9671527,2520.7,2520.5,0.37909622]
["bitfinex","ETHUSD",1747558919136,7.455,2520.8,2520.6,0.37909622]
["bitfinex","ETHUSD",1747558919837,11.422032,2520.8,2520.6,0.37909622]
["bitfinex","ETHUSD",1747558920277,3.96715198,2520.7,2520.6,0.37909622]
["bitfinex","ETHUSD",1747558923071,3.9674209,2520.6,2520.4,0.37909622]
["bitfinex","ETHUSD",1747558923446,3.96746677,2520.5,2520.4,0.37909622]
["bitfinex","ETHUSD",1747558924783,3.96762418,2520.4,2520.3,0.37909622]
["bitfinex","ETHUSD",1747558926294,4.79762418,2520.4,2520.3,0.37909622]
["bitfinex","ETHUSD",1747558926449,5.67413346,2520.4,2520.3,0.37909622]
["bitfinex","ETHUSD",1747558927279,3.96786577,2520.3,2520.1,0.37909622]
["bitfinex","ETHUSD",1747558927477,3.96793905,2520.2,2520.1,0.37909622]
["bitfinex","ETHUSD",1747558928657,4.72983905,2520.2,2520.1,0.37909622]
["bitfinex","ETHUSD",1747558929195,3.96865386,2519.8,2519.6,0.52051616]
["bitfinex","ETHUSD",1747558929688,3.96872643,2519.7,2519.6,0.52051616]
["bitfinex","ETHUSD",1747558929876,3.96864244,2519.8,2519.6,0.89990047]
["bitfinex","ETHUSD",1747558930076,3.96849312,2519.9,2519.6,0.89990047]
["bitfinex","ETHUSD",1747558930604,3.96819982,2520.1,2519.7,0.8274]
["bitfinex","ETHUSD",1747558930772,11.41915306,2520.1,2519.7,0.8274]
["bitfinex","ETHUSD",1747558930971,4.72960244,2520.4,2519.7,0.8274]
["bitfinex","ETHUSD",1747558931181,11.41888657,2520.3,2519.7,0.8274]
["bitfinex","ETHUSD",1747558931712,3.96810543,2520.1,2519.8,0.37938431]
["bitfinex","ETHUSD",1747558932373,3.96837853,2520.0,2519.8,0.37938431]
["bitfinex","ETHUSD",1747558933090,11.41878751,2520.3,2519.9,0.37938431]
["bitfinex","ETHUSD",1747558933256,7.451,2520.3,2519.9,0.37938431]
["bitfinex","ETHUSD",1747558933456,3.9679475,2520.2,2519.9,0.37938431]
["bitfinex","ETHUSD",1747558933864,11.41887632,2520.3,2519.9,0.37938431]
["bitfinex","ETHUSD",1747558934058,3.96757965,2520.5,2520.0,0.8274]
["bitfinex","ETHUSD",1747558934312,3.96732505,2520.6,2520.1,3.96801751]
["bitfinex","ETHUSD",1747558935102,3.96732505,2520.6,2520.2,0.37938431]
["bitfinex","ETHUSD",1747558936122,7.451,2520.8,2520.2,0.37938431]
["bitfinex","ETHUSD",1747558936281,3.96769136,2520.4,2520.2,0.37938431]
["bitfinex","ETHUSD",1747558936471,4.72968161,2520.3,2520.2,0.37938431]
["bitfinex","ETHUSD",1747558936800,4.72968161,2520.3,2520.0,0.47516547]
["bitfinex","ETHUSD",1747558936801,3.9680965,2520.1,2520.0,0.47516547]
["bitfinex","ETHUSD",1747558937999,3.9685092,2519.9,2519.5,0.47516547]
["bitfinex","ETHUSD",1747558938312,3.96872643,2519.7,2519.5,1.30256547]
["bitfinex","ETHUSD",1747558938607,3.96872643,2519.7,2519.5,0.47516547]
["bitfinex","ETHUSD",1747558938987,3.96861895,2519.8,2519.6,0.87275069]
["bitfinex","ETHUSD",1747558939370,0.7619,2519.9,2519.5,0.47516547]
["bitfinex","ETHUSD",1747558939585,3.96872643,2519.7,2519.6,0.37899088]
["bitfinex","ETHUSD",1747558940009,13.04954597,2519.7,2519.6,0.37899088]
["bitfinex","ETHUSD",1747558940302,21.04954597,2519.7,2519.6,0.37899088]
["bitfinex","ETHUSD",1747558940668,21.59954597,2519.7,2519.6,0.37899088]
["bitfinex","ETHUSD",1747558941090,21.90433573,2519.7,2519.6,0.37899088]
["bitfinex","ETHUSD",1747558941429,3.9696717,2519.1,2519.0,0.09508913]
["bitfinex","ETHUSD",1747558941724,12.80856724,2519.1,2519.0,0.09508913]
["bitfinex","ETHUSD",1747558941922,15.2312771,2519.1,2519.0,0.09508913]
["bitfinex","ETHUSD",1747558944941,11.4216717,2519.1,2519.0,0.09508913]
["bitfinex","ETHUSD",1747558947040,7.453,2519.2,2519.0,0.09508913]
["bitfinex","ETHUSD",1747558948336,11.42253412,2519.2,2519.0,0.09508913]
["bitfinex","ETHUSD",1747558949643,11.42252023,2519.2,2519.0,0.09508913]
["bitfinex","ETHUSD",1747558950647,6.16436724,2519.1,2519.0,0.09508913]
["bitfinex","ETHUSD",1747558950943,7.52610396,2519.1,2519.0,0.09508913]
["bitfinex","ETHUSD",1747558961356,12.78340842,2519.1,2519.0,0.09508913]
["bitfinex","ETHUSD",1747558961857,5.33140842,2519.1,2519.0,0.09508913]
["bitfinex","ETHUSD",1747558962065,11.42260512,2519.2,2518.8,0.811]
["bitfinex","ETHUSD",1747558962248,8.0,2519.4,2518.8,0.811]
["bitfinex","ETHUSD",1747558962249,11.96926063,2519.4,2518.8,0.811]
["bitfinex","ETHUSD",1747558962438,7.453,2519.3,2519.0,3.96976557]
["bitfinex","ETHUSD",1747558962637,7.453,2519.3,2519.1,0.811]
["bitfinex","ETHUSD",1747558962842,18.883,2519.5,2519.1,4.78060338]
["bitfinex","ETHUSD",1747558966480,22.85204966,2519.5,2519.2,0.3784639]
["bitfinex","ETHUSD",1747558966659,3.96935656,2519.3,2519.2,0.3784639]
["bitfinex","ETHUSD",1747558968349,6.87279404,2519.3,2519.2,0.3784639]
["bitfinex","ETHUSD",1747558969556,8.25968958,2519.3,2519.2,0.3784639]
["bitfinex","ETHUSD",1747558970077,3.96998689,2518.9,2518.8,0.47516547]
["bitfinex","ETHUSD",1747558971389,3.9697119,2519.1,2518.8,0.47516547]
["bitfinex","ETHUSD",1747558971954,3.9697119,2519.1,2518.9,0.3793373]
["bitfinex","ETHUSD",1747558972176,3.96982929,2519.0,2518.9,0.3793373]
["bitfinex","ETHUSD",1747558974684,3.96975863,2519.1,2518.9,0.3793373]
["bitfinex","ETHUSD",1747558974983,3.96982929,2519.0,2518.9,0.3793373]
["bitfinex","ETHUSD",1747558975788,3.96982929,2519.0,2518.6,1.27136547]
["bitfinex","ETHUSD",1747558976789,3.96982929,2519.0,2518.6,5.24182352]
["bitfinex","ETHUSD",1747558977195,7.452,2519.2,2518.8,3.97006274]
["bitfinex","ETHUSD",1747558977555,7.452,2519.2,2518.9,0.37929134]
["bitfinex","ETHUSD",1747558978779,3.96942836,2519.3,2518.9,0.37929134]
["bitfinex","ETHUSD",1747558979092,3.96975709,2519.1,2518.9,0.37929134]
["bitfinex","ETHUSD",1747558980096,7.453,2519.2,2519.0,0.37929134]
["bitfinex","ETHUSD",1747558980274,3.9696717,2519.1,2519.0,0.37929134]
["bitfinex","ETHUSD",1747558983103,7.451,2519.1,2519.0,0.37929134]
["bitfinex","ETHUSD",1747558984779,11.4206717,2519.1,2519.0,0.37929134]
["bitfinex","ETHUSD",1747558992324,7.451,2519.1,2519.0,0.37929134]
["bitfinex","ETHUSD",1747558992619,3.96961194,2519.2,2519.0,0.37929134]
["bitfinex","ETHUSD",1747558992821,7.451,2519.1,2519.0,0.37929134]
["bitfinex","ETHUSD",1747558993669,11.4206717,2519.1,2519.0,0.37929134]
["bitfinex","ETHUSD",1747558993956,7.451,2519.1,2519.0,1.18279134]
["bitfinex","ETHUSD",1747558996750,7.451,2519.4,2519.0,5.15260498]
["bitfinex","ETHUSD",1747558997060,7.451,2519.4,2519.1,3.96965633]
["bitfinex","ETHUSD",1747558997438,7.451,2519.4,2519.0,5.15256516]
["bitfinex","ETHUSD",1747558997763,3.96949972,2519.3,2519.0,1.18279134]
["bitfinex","ETHUSD",1747558997970,3.96945063,2519.3,2519.0,1.18279134]
["bitfinex","ETHUSD",1747558998263,3.96956932,2519.2,2519.0,1.18279134]
["bitfinex","ETHUSD",1747558998435,3.96943422,2519.3,2519.0,1.18279134]
["bitfinex","ETHUSD",1747558998634,3.96943422,2519.3,2519.1,0.37929134]
["bitfinex","ETHUSD",1747559000272,3.96943422,2519.3,2519.2,0.37929134]
["bitfinex","ETHUSD",1747559000643,11.42024416,2519.4,2519.2,0.37929134]
["bitfinex","ETHUSD",1747559001684,11.42024416,2519.4,2519.3,0.37929134]
["bitfinex","ETHUSD",1747559001976,13.78034406,2519.4,2519.3,0.37929134]
["bitfinex","ETHUSD",1747559003456,7.451,2519.4,2519.3,0.37929134]
["bitfinex","ETHUSD",1747559003950,11.42019901,2519.4,2519.3,0.37929134]
["bitfinex","ETHUSD",1747559004156,7.451,2519.4,2519.3,0.37929134]
["bitfinex","ETHUSD",1747559004481,11.42019901,2519.4,2519.3,0.37929134]
["bitfinex","ETHUSD",1747559012221,7.448,2519.5,2519.3,0.37929134]
["bitfinex","ETHUSD",1747559012513,7.448,2519.5,2519.4,0.7665]
["bitfinex","ETHUSD",1747559013809,7.448,2519.5,2519.4,1.14579134]
["bitfinex","ETHUSD",1747559014007,3.96848814,2519.9,2519.4,1.14579134]
["bitfinex","ETHUSD",1747559014170,7.448,2519.8,2519.5,3.96904147]
["bitfinex","ETHUSD",1747559014876,7.448,2519.8,2519.6,0.7665]
["bitfinex","ETHUSD",1747559015908,11.41656893,2519.8,2519.7,0.37929134]
["bitfinex","ETHUSD",1747559016871,14.09787794,2519.8,2519.7,0.37929134]
["bitfinex","ETHUSD",1747559017810,3.96887371,2519.7,2519.3,0.7665]
["bitfinex","ETHUSD",1747559018312,11.4166551,2519.8,2519.3,4.73585536]
["bitfinex","ETHUSD",1747559018615,11.4166551,2519.8,2519.3,4.73578947]
["bitfinex","ETHUSD",1747559019024,11.4166551,2519.8,2519.4,0.37871904]
["bitfinex","ETHUSD",1747559019377,7.448,2519.8,2519.4,4.34788727]
["bitfinex","ETHUSD",1747559019578,7.448,2519.8,2519.5,0.8272]
["bitfinex","ETHUSD",1747559019876,22.84332597,2520.0,2519.5,4.79620962]
["bitfinex","ETHUSD",1747559020879,3.96842162,2519.9,2519.6,0.37871904]
["bitfinex","ETHUSD",1747559022113,3.96793358,2520.3,2519.8,0.8272]
["bitfinex","ETHUSD",1747559022276,7.447,2520.2,2519.9,3.96827865]
["bitfinex","ETHUSD",1747559023879,7.447,2520.2,2520.0,0.37871904]
["bitfinex","ETHUSD",1747559024523,11.41498623,2520.2,2520.0,0.37871904]
["bitfinex","ETHUSD",1747559025020,7.447,2520.2,2520.0,0.37871904]
["bitfinex","ETHUSD",1747559025225,3.9680965,2520.1,2519.9,0.47516547]
["bitfinex","ETHUSD",1747559025425,7.447,2520.2,2519.9,0.47516547]
["bitfinex","ETHUSD",1747559025719,3.96810063,2520.1,2519.9,0.47516547]
["bitfinex","ETHUSD",1747559025906,7.447,2520.2,2519.9,0.47516547]
["bitfinex","ETHUSD",1747559025907,11.41498091,2520.2,2519.9,0.47516547]
["bitfinex","ETHUSD",1747559026420,11.41498091,2520.2,2520.0,0.37822838]
["bitfinex","ETHUSD",1747559026825,3.9680965,2520.1,2520.0,0.37822838]
["bitfinex","ETHUSD",1747559028220,3.96856893,2519.8,2519.7,0.47516547]
["bitfinex","ETHUSD",1747559028593,4.76036893,2519.8,2519.7,0.47516547]
["bitfinex","ETHUSD",1747559029191,12.76036893,2519.8,2519.7,0.47516547]
["bitfinex","ETHUSD",1747559029801,3.96888394,2519.6,2519.5,1.31827155]
["bitfinex","ETHUSD",1747559030003,13.48468457,2519.6,2519.5,0.68471759]
["bitfinex","ETHUSD",1747559031252,14.27648457,2519.6,2519.5,0.68471759]
["bitfinex","ETHUSD",1747559033826,20.92868457,2519.6,2519.5,0.68471759]
["bitfinex","ETHUSD",1747559035766,20.92968457,2519.6,2519.5,0.68471759]
["bitfinex","ETHUSD",1747559035966,3.96888394,2519.6,2519.5,0.68471759]
["bitfinex","ETHUSD",1747559036161,11.41588394,2519.6,2519.5,0.68471759]
["bitfinex","ETHUSD",1747559036324,7.447,2519.6,2519.5,0.68471759]
["bitfinex","ETHUSD",1747559036526,3.96872913,2519.7,2519.5,0.68471759]
["bitfinex","ETHUSD",1747559037156,18.873,2519.8,2519.5,0.68471759]
["bitfinex","ETHUSD",1747559037157,22.8416526,2519.8,2519.5,0.68471759]
["bitfinex","ETHUSD",1747559037551,11.426,2519.8,2519.6,0.7957]
["bitfinex","ETHUSD",1747559038065,3.96816246,2520.1,2519.6,4.76445628]
["bitfinex","ETHUSD",1747559038268,3.96795303,2520.2,2519.6,0.7957]
["bitfinex","ETHUSD",1747559038269,3.9679823,2520.2,2519.6,0.7957]
["bitfinex","ETHUSD",1747559038433,11.41501553,2520.2,2519.9,0.7957]
["bitfinex","ETHUSD",1747559039255,11.41501553,2520.2,2520.0,0.37836951]
["bitfinex","ETHUSD",1747559040465,7.447,2520.2,2520.0,0.37836951]
["bitfinex","ETHUSD",1747559040759,3.96775417,2520.4,2520.1,0.37836951]
["bitfinex","ETHUSD",1747559041462,11.413505,2520.5,2520.1,0.37836951]
["bitfinex","ETHUSD",1747559042258,11.413505,2520.5,2520.2,0.37836951]
["bitfinex","ETHUSD",1747559042474,3.96763859,2520.4,2520.2,0.37836951]
["bitfinex","ETHUSD",1747559043365,11.41354291,2520.5,2520.3,0.37836951]
["bitfinex","ETHUSD",1747559043574,11.41354291,2520.5,2520.3,1.18916951]
["bitfinex","ETHUSD",1747559044468,7.442,2520.9,2520.4,3.96762418]
["bitfinex","ETHUSD",1747559044671,7.442,2520.9,2520.5,4.77814684]
["bitfinex","ETHUSD",1747559044970,7.442,2520.9,2520.5,0.8108]
["bitfinex","ETHUSD",1747559044971,11.40886702,2520.9,2520.5,0.8108]
["bitfinex","ETHUSD",1747559045171,11.40886702,2520.9,2520.6,0.37836951]
["bitfinex","ETHUSD",1747559045668,7.442,2520.9,2520.6,0.37836951]
["bitfinex","ETHUSD",1747559045855,3.96713488,2520.8,2520.6,0.37836951]
["bitfinex","ETHUSD",1747559046060,3.96715198,2520.7,2520.6,0.37836951]
["bitfinex","ETHUSD",1747559046875,3.96762418,2520.4,2520.3,0.8108]
["bitfinex","ETHUSD",1747559047061,3.96786129,2520.3,2520.1,0.7689]
["bitfinex","ETHUSD",1747559047387,3.96704588,2520.8,2520.1,0.7689]
["bitfinex","ETHUSD",1747559047388,3.96769578,2520.4,2520.1,0.7689]
["bitfinex","ETHUSD",1747559047887,3.96746677,2520.5,2520.2,0.37736506]
["bitfinex","ETHUSD",1747559048049,3.96777373,2520.4,2520.2,0.37736506]
["bitfinex","ETHUSD",1747559048252,3.9675512,2520.5,2520.2,0.37736506]
["bitfinex","ETHUSD",1747559048589,3.96764882,2520.4,2520.2,0.37736506]
["bitfinex","ETHUSD",1747559048745,11.40830871,2520.7,2520.2,0.37736506]
["bitfinex","ETHUSD",1747559049263,3.96711419,2520.8,2520.3,4.73998413]
["bitfinex","ETHUSD",1747559049663,3.96711419,2520.8,2520.3,5.09092741]
["bitfinex","ETHUSD",1747559049863,3.96711419,2520.8,2520.3,5.46829247]
["bitfinex","ETHUSD",1747559050583,11.40892382,2520.9,2520.4,3.96758985]
["bitfinex","ETHUSD",1747559050758,3.96702013,2520.8,2520.4,3.96758985]
["bitfinex","ETHUSD",1747559051391,3.96702013,2520.8,2520.5,0.37736506]
["bitfinex","ETHUSD",1747559052103,3.96730937,2520.6,2520.5,0.37736506]
["bitfinex","ETHUSD",1747559052260,3.96716107,2520.7,2520.5,0.37736506]
["bitfinex","ETHUSD",1747559052802,3.96716107,2520.7,2520.3,1.12324328]
["bitfinex","ETHUSD",1747559053173,3.96716107,2520.7,2520.3,5.0910064]
["bitfinex","ETHUSD",1747559053873,3.96708335,2520.8,2520.4,0.37683062]
["bitfinex","ETHUSD",1747559054093,3.96691002,2520.9,2520.4,4.34439857]
["bitfinex","ETHUSD",1747559054393,3.96691002,2520.9,2520.5,0.7794]
["bitfinex","ETHUSD",1747559055184,3.96709914,2520.8,2520.5,0.7794]
["bitfinex","ETHUSD",1747559055372,3.96722016,2520.7,2520.5,0.7794]
["bitfinex","ETHUSD",1747559055558,3.96730937,2520.6,2520.5,0.7794]
["bitfinex","ETHUSD",1747559055994,3.96716338,2520.7,2520.5,0.7794]
["bitfinex","ETHUSD",1747559056390,3.96730937,2520.6,2520.5,0.7794]
["bitfinex","ETHUSD",1747559056807,3.96730937,2520.6,2520.3,1.13034328]
["bitfinex","ETHUSD",1747559057311,3.96724076,2520.7,2520.3,1.13034328]
["bitfinex","ETHUSD",1747559057873,3.96724076,2520.7,2520.4,0.58832892]
["bitfinex","ETHUSD",1747559058189,3.96733479,2520.6,2520.4,0.58832892]
["bitfinex","ETHUSD",1747559059115,3.96746677,2520.5,2520.4,0.58832892]
["bitfinex","ETHUSD",1747559059818,3.96738795,2520.6,2520.4,0.58832892]
["bitfinex","ETHUSD",1747559059982,3.96722079,2520.7,2520.4,0.58832892]
["bitfinex","ETHUSD",1747559060183,7.441,2520.8,2520.5,0.804]
["bitfinex","ETHUSD",1747559060504,7.441,2520.8,2520.6,0.12487118]
["bitfinex","ETHUSD",1747559061279,11.40800769,2520.8,2520.6,0.12487118]
["bitfinex","ETHUSD",1747559065797,11.40800769,2520.8,2520.7,0.37761449]
["bitfinex","ETHUSD",1747559066016,7.441,2520.8,2520.7,0.37761449]
["bitfinex","ETHUSD",1747559066217,7.441,2520.8,2520.7,0.39280096]
["bitfinex","ETHUSD",1747559066699,11.4079946,2520.8,2520.7,0.39280096]
["bitfinex","ETHUSD",1747559067795,7.441,2520.8,2520.7,0.39280096]
["bitfinex","ETHUSD",1747559067998,11.4079946,2520.8,2520.7,0.39280096]
["bitfinex","ETHUSD",1747559068192,7.441,2520.8,2520.7,0.39280096]
["bitfinex","ETHUSD",1747559069238,11.4079946,2520.8,2520.7,0.39280096]
["bitfinex","ETHUSD",1747559070839,7.441,2520.8,2520.7,0.39280096]
["bitfinex","ETHUSD",1747559076441,7.441,2520.8,2520.7,4.35995294]
["bitfinex","ETHUSD",1747559076639,7.441,2520.8,2520.7,0.39280096]
["bitfinex","ETHUSD",1747559076857,7.438,2521.2,2520.8,0.7991]
["bitfinex","ETHUSD",1747559076858,3.9663931,2521.2,2520.8,0.7991]
["bitfinex","ETHUSD",1747559077011,3.96604736,2521.5,2520.9,3.96670608]
["bitfinex","ETHUSD",1747559077359,3.96516263,2522.0,2521.2,8.7655]
["bitfinex","ETHUSD",1747559077559,0.8172,2522.3,2521.5,0.7655]
["bitfinex","ETHUSD",1747559077709,3.96551748,2521.8,2521.5,0.7655]
["bitfinex","ETHUSD",1747559080009,7.437,2521.9,2521.3,0.7655]
["bitfinex","ETHUSD",1747559080207,3.96553122,2521.8,2521.3,0.7655]
["bitfinex","ETHUSD",1747559080409,3.96558221,2521.7,2521.3,0.7655]
["bitfinex","ETHUSD",1747559080638,3.9657632,2521.6,2521.3,0.7655]
["bitfinex","ETHUSD",1747559080846,3.96565805,2521.7,2521.3,0.7655]
["bitfinex","ETHUSD",1747559082344,3.96577135,2521.6,2521.3,0.7655]
["bitfinex","ETHUSD",1747559082710,8.2542,2521.9,2521.3,0.7655]
["bitfinex","ETHUSD",1747559082711,12.21952524,2521.9,2521.3,0.7655]
["bitfinex","ETHUSD",1747559083054,3.9655147,2521.8,2521.3,0.7655]
["bitfinex","ETHUSD",1747559083227,3.9655147,2521.8,2521.4,0.37761449]
["bitfinex","ETHUSD",1747559083622,11.40234721,2521.9,2521.4,0.37761449]
["bitfinex","ETHUSD",1747559083851,3.96548101,2521.8,2521.4,0.37761449]
["bitfinex","ETHUSD",1747559085252,3.96548101,2521.8,2521.3,4.73162863]
["bitfinex","ETHUSD",1747559085253,3.96548101,2521.8,2521.5,0.37761449]
["bitfinex","ETHUSD",1747559085548,3.96561854,2521.7,2521.5,0.37761449]
["bitfinex","ETHUSD",1747559086370,3.96548448,2521.8,2521.4,0.37761449]
["bitfinex","ETHUSD",1747559086752,3.96548448,2521.8,2521.6,0.04111144]
["bitfinex","ETHUSD",1747559089377,3.96557877,2521.7,2521.6,0.04111144]
["bitfinex","ETHUSD",1747559090768,3.96549076,2521.8,2521.6,0.04111144]
["bitfinex","ETHUSD",1747559092268,0.801,2522.1,2521.6,0.04111144]
["bitfinex","ETHUSD",1747559092573,3.96521705,2522.0,2521.7,0.8272]
["bitfinex","ETHUSD",1747559092772,7.436,2522.1,2521.7,0.8272]
["bitfinex","ETHUSD",1747559092939,11.40104249,2522.1,2521.7,0.8272]
["bitfinex","ETHUSD",1747559093133,3.96498452,2522.1,2521.7,0.8272]
["bitfinex","ETHUSD",1747559093341,3.96485462,2522.2,2521.7,5.20986201]
["bitfinex","ETHUSD",1747559094068,3.96485462,2522.2,2521.7,5.17020771]
["bitfinex","ETHUSD",1747559095077,3.96485462,2522.2,2521.8,0.37750258]
["bitfinex","ETHUSD",1747559095984,14.871,2522.3,2521.8,0.37750258]
["bitfinex","ETHUSD",1747559096149,3.96501969,2522.1,2521.8,0.37750258]
["bitfinex","ETHUSD",1747559097075,3.96501969,2522.1,2521.9,0.37750258]
["bitfinex","ETHUSD",1747559097450,7.436,2522.3,2521.9,0.37750258]
["bitfinex","ETHUSD",1747559097786,11.40075317,2522.3,2521.9,0.37750258]
["bitfinex","ETHUSD",1747559098150,3.96480324,2522.2,2521.9,0.37750258]
["bitfinex","ETHUSD",1747559098578,11.40065808,2522.3,2521.9,0.37750258]
["bitfinex","ETHUSD",1747559098769,3.96482677,2522.2,2522.0,0.37750258]
["bitfinex","ETHUSD",1747559098980,3.96471124,2522.3,2522.0,0.37750258]
["bitfinex","ETHUSD",1747559099282,3.96471124,2522.3,2522.1,0.8059]
["bitfinex","ETHUSD",1747559099500,3.96454855,2522.4,2522.1,0.8059]
["bitfinex","ETHUSD",1747559100281,3.96466794,2522.3,2522.1,0.8059]
["bitfinex","ETHUSD",1747559102186,3.96466794,2522.3,2522.2,0.37888866]
["bitfinex","ETHUSD",1747559102559,18.83301878,2522.7,2522.2,0.37888866]
["bitfinex","ETHUSD",1747559102560,3.96430051,2522.6,2522.2,0.37888866]
["bitfinex","ETHUSD",1747559102781,3.96435077,2522.5,2522.2,0.37888866]
["bitfinex","ETHUSD",1747559103099,11.421,2523.1,2522.2,0.37888866]
["bitfinex","ETHUSD",1747559103280,3.96427391,2522.6,2522.2,0.37888866]
["bitfinex","ETHUSD",1747559103455,3.96432233,2522.5,2522.2,0.37888866]
["bitfinex","ETHUSD",1747559103997,3.96424861,2522.6,2522.3,0.37888866]
["bitfinex","ETHUSD",1747559104995,7.435,2522.7,2522.3,0.37888866]
["bitfinex","ETHUSD",1747559105153,3.96418448,2522.6,2522.4,0.37888866]
["bitfinex","ETHUSD",1747559105358,3.96432111,2522.5,2522.4,0.37888866]
["bitfinex","ETHUSD",1747559107986,3.96423477,2522.6,2522.4,0.37888866]
["bitfinex","ETHUSD",1747559108479,3.96423477,2522.6,2522.5,0.37888866]
["bitfinex","ETHUSD",1747559115205,7.03106306,2522.6,2522.5,0.37888866]
["bitfinex","ETHUSD",1747559115580,6.24346306,2522.6,2522.5,0.37888866]
["bitfinex","ETHUSD",1747559115787,3.96423477,2522.6,2522.5,0.37888866]
["bitfinex","ETHUSD",1747559116715,3.96472459,2522.3,2521.9,1.44849775]
["bitfinex","ETHUSD",1747559117510,3.96472459,2522.3,2522.0,0.3790507]
["bitfinex","ETHUSD",1747559117665,3.9645703,2522.4,2522.0,0.3790507]
["bitfinex","ETHUSD",1747559118605,3.96466177,2522.3,2522.0,0.3790507]
["bitfinex","ETHUSD",1747559119105,3.96466177,2522.3,2522.1,0.3790507]
["bitfinex","ETHUSD",1747559119819,3.96479264,2522.2,2522.1,0.3790507]
["bitfinex","ETHUSD",1747559120030,3.96466764,2522.3,2522.1,0.3790507]
["bitfinex","ETHUSD",1747559120320,3.96455528,2522.4,2522.2,0.3790507]
["bitfinex","ETHUSD",1747559121284,3.96463545,2522.3,2522.2,0.3790507]
["bitfinex","ETHUSD",1747559121508,3.96456723,2522.4,2522.3,0.3790507]
["bitfinex","ETHUSD",1747559122092,4.72954887,2522.6,2522.3,0.3790507]
["bitfinex","ETHUSD",1747559122279,2.72455489,2522.6,2522.3,0.3790507]
["bitfinex","ETHUSD",1747559122496,3.9644772,2522.5,2522.4,0.3790507]
["bitfinex","ETHUSD",1747559125718,4.7319772,2522.5,2522.4,0.3790507]
["bitfinex","ETHUSD",1747559126430,13.2819772,2522.5,2522.4,0.3790507]
["bitfinex","ETHUSD",1747559126586,12.73213545,2522.3,2522.2,0.3790507]
["bitfinex","ETHUSD",1747559126786,4.73229264,2522.2,2522.1,0.06737315]
["bitfinex","ETHUSD",1747559127679,13.28229264,2522.2,2522.1,0.06737315]
["bitfinex","ETHUSD",1747559127905,3.96632386,2521.3,2520.6,0.8128]
["bitfinex","ETHUSD",1747559128106,3.9662079,2521.3,2520.8,3.96694758]
["bitfinex","ETHUSD",1747559128413,3.9662079,2521.3,2520.4,14.864]
["bitfinex","ETHUSD",1747559128414,3.96612677,2521.4,2520.9,4.77963194]
["bitfinex","ETHUSD",1747559128614,14.864,2521.5,2520.9,4.77963194]
["bitfinex","ETHUSD",1747559128993,18.82996619,2521.5,2521.0,3.96667321]
["bitfinex","ETHUSD",1747559129198,18.82993508,2521.5,2521.0,3.9665819]
["bitfinex","ETHUSD",1747559129400,3.96593508,2521.5,2521.0,3.9665819]
["bitfinex","ETHUSD",1747559130616,3.96581973,2521.6,2521.2,0.8128]
["bitfinex","ETHUSD",1747559131120,3.96605705,2521.4,2521.2,0.8128]
["bitfinex","ETHUSD",1747559131316,3.96596154,2521.5,2521.2,0.8128]
["bitfinex","ETHUSD",1747559131691,16.17635716,2522.0,2521.2,0.8128]
["bitfinex","ETHUSD",1747559131894,16.17635716,2522.0,2520.7,0.61698105]
["bitfinex","ETHUSD",1747559131895,13.83263572,2522.0,2521.4,3.96591177]
["bitfinex","ETHUSD",1747559132199,17.79782552,2522.0,2521.5,3.96581966]
["bitfinex","ETHUSD",1747559132396,25.23082552,2522.0,2521.5,3.96581966]
["bitfinex","ETHUSD",1747559132623,3.96527476,2521.9,2521.4,4.77877243]
["bitfinex","ETHUSD",1747559133030,3.96527476,2521.9,2521.5,3.96589303]
["bitfinex","ETHUSD",1747559133230,18.848,2522.0,2521.6,3.96564875]
["bitfinex","ETHUSD",1747559133434,18.848,2522.0,2521.4,4.77881018]
["bitfinex","ETHUSD",1747559133435,7.433,2522.5,2521.8,3.96529367]
["bitfinex","ETHUSD",1747559133605,9.80260015,2522.5,2521.9,0.8128]
["bitfinex","ETHUSD",1747559133806,3.96448085,2522.4,2521.9,4.77798221]
["bitfinex","ETHUSD",1747559134597,7.433,2522.5,2521.9,0.8128]
["bitfinex","ETHUSD",1747559134799,3.96449782,2522.4,2521.9,4.77798993]
["bitfinex","ETHUSD",1747559135140,11.39744006,2522.5,2522.0,3.96503477]
["bitfinex","ETHUSD",1747559135701,11.39744006,2522.5,2521.9,0.8128]
["bitfinex","ETHUSD",1747559135702,3.96451756,2522.4,2521.9,4.77800761]
["bitfinex","ETHUSD",1747559135915,3.96465537,2522.3,2521.9,0.8128]
["bitfinex","ETHUSD",1747559136319,3.965113,2522.0,2521.6,0.8128]
["bitfinex","ETHUSD",1747559136614,3.96518964,2522.0,2521.6,0.8128]
["bitfinex","ETHUSD",1747559137003,3.96479264,2522.2,2521.6,4.77851608]
["bitfinex","ETHUSD",1747559137319,11.39508209,2522.1,2521.7,0.37909788]
["bitfinex","ETHUSD",1747559138327,7.43,2522.1,2521.8,3.96533906]
["bitfinex","ETHUSD",1747559139226,7.43,2522.1,2521.9,0.37909788]
["bitfinex","ETHUSD",1747559140340,11.39495907,2522.1,2521.9,0.37909788]
["bitfinex","ETHUSD",1747559140512,3.96510705,2522.0,2521.9,0.37909788]
["bitfinex","ETHUSD",1747559140707,3.96510705,2522.0,2521.6,1.28667236]
["bitfinex","ETHUSD",1747559141533,13.33422202,2522.1,2521.6,1.28667236]
["bitfinex","ETHUSD",1747559141704,3.96522829,2522.0,2521.6,1.28667236]
["bitfinex","ETHUSD",1747559142141,3.96531127,2521.9,2521.6,1.28667236]
["bitfinex","ETHUSD",1747559143742,13.33423976,2522.1,2521.6,1.28667236]
["bitfinex","ETHUSD",1747559143743,13.33423976,2522.1,2521.6,5.25236253]
["bitfinex","ETHUSD",1747559143944,11.39494187,2522.2,2521.7,3.96557721]
["bitfinex","ETHUSD",1747559144116,7.43,2522.2,2521.8,3.96540541]
["bitfinex","ETHUSD",1747559144321,7.43,2522.2,2521.9,0.807]
["bitfinex","ETHUSD",1747559144507,4.53238357,2522.3,2521.9,0.807]
["bitfinex","ETHUSD",1747559144708,3.96480669,2522.2,2521.9,0.807]
["bitfinex","ETHUSD",1747559145118,11.96235982,2522.3,2521.9,0.807]
["bitfinex","ETHUSD",1747559145316,3.96466141,2522.3,2521.9,0.807]
["bitfinex","ETHUSD",1747559147342,3.9648012,2522.2,2521.9,0.807]
["bitfinex","ETHUSD",1747559147846,3.96469761,2522.3,2521.9,0.807]
["bitfinex","ETHUSD",1747559148548,3.96449597,2522.4,2521.9,4.77223337]
["bitfinex","ETHUSD",1747559148847,3.96447827,2522.4,2521.9,4.77223337]
["bitfinex","ETHUSD",1747559149028,5.9250261,2522.4,2521.9,0.807]
["bitfinex","ETHUSD",1747559149551,3.96463545,2522.3,2521.9,0.807]
["bitfinex","ETHUSD",1747559150055,3.96463545,2522.3,2522.0,0.37886865]
["bitfinex","ETHUSD",1747559151248,3.96463545,2522.3,2522.1,0.37886865]
["bitfinex","ETHUSD",1747559152733,3.96463545,2522.3,2522.2,0.37886865]
["bitfinex","ETHUSD",1747559153118,5.50054999,2522.3,2522.2,0.37886865]
["bitfinex","ETHUSD",1747559154624,3.96517656,2522.0,2521.7,0.47387236]
["bitfinex","ETHUSD",1747559154926,3.96479778,2522.2,2521.8,0.8021]
["bitfinex","ETHUSD",1747559155860,3.964529,2522.4,2521.9,0.37871233]
["bitfinex","ETHUSD",1747559156064,3.96463545,2522.3,2521.9,0.37871233]
["bitfinex","ETHUSD",1747559156659,3.9647102,2522.3,2521.9,0.37871233]
["bitfinex","ETHUSD",1747559156957,3.96479049,2522.3,2521.9,0.37871233]
["bitfinex","ETHUSD",1747559157166,3.96482373,2522.2,2521.9,0.37871233]
["bitfinex","ETHUSD",1747559157555,3.96482373,2522.2,2522.0,0.37871233]
["bitfinex","ETHUSD",1747559158658,3.96472241,2522.3,2522.0,0.37871233]
["bitfinex","ETHUSD",1747559159229,3.96454922,2522.4,2522.0,0.37871233]
["bitfinex","ETHUSD",1747559159562,3.96480845,2522.2,2522.0,0.37871233]
["bitfinex","ETHUSD",1747559160061,3.96480845,2522.2,2522.1,0.37871233]
["bitfinex","ETHUSD",1747559161241,4.72540845,2522.2,2522.1,0.37871233]
["bitfinex","ETHUSD",1747559161760,3.96480845,2522.2,2522.1,0.37871233]
["bitfinex","ETHUSD",1747559161963,4.72540845,2522.2,2522.1,0.37871233]
["bitfinex","ETHUSD",1747559162168,13.79052498,2522.2,2522.1,0.37871233]
["bitfinex","ETHUSD",1747559163333,3.96510705,2522.0,2521.9,0.47387236]
["bitfinex","ETHUSD",1747559163545,18.82310705,2522.0,2521.9,0.47387236]
["bitfinex","ETHUSD",1747559164266,19.58370705,2522.0,2521.9,0.47387236]
["bitfinex","ETHUSD",1747559164936,19.58370705,2522.0,2521.3,0.8227]
["bitfinex","ETHUSD",1747559164937,3.96554752,2521.8,2521.4,0.37871233]
["bitfinex","ETHUSD",1747559165137,3.96558894,2521.7,2521.4,0.37871233]
["bitfinex","ETHUSD",1747559165549,3.96550771,2521.8,2521.4,0.37871233]
["bitfinex","ETHUSD",1747559165744,3.96529859,2521.9,2521.4,0.37871233]
["bitfinex","ETHUSD",1747559165959,3.96529859,2521.9,2521.5,3.96586334]
["bitfinex","ETHUSD",1747559166150,3.96494984,2522.1,2521.5,0.8227]
["bitfinex","ETHUSD",1747559166352,3.96494984,2522.1,2521.6,0.37871233]
["bitfinex","ETHUSD",1747559166566,3.96518141,2522.0,2521.6,0.37871233]
["bitfinex","ETHUSD",1747559166873,7.429,2522.4,2521.7,0.8227]
["bitfinex","ETHUSD",1747559167036,7.90149545,2522.4,2521.7,0.8227]
["bitfinex","ETHUSD",1747559167366,3.96463545,2522.3,2521.9,4.74205928]
["bitfinex","ETHUSD",1747559167568,3.96453513,2522.4,2521.9,4.74205928]
["bitfinex","ETHUSD",1747559167770,11.39353513,2522.4,2521.9,4.74205928]
["bitfinex","ETHUSD",1747559168349,3.96453513,2522.4,2521.9,4.74205928]
["bitfinex","ETHUSD",1747559168573,7.429,2522.5,2521.9,3.96516744]
["bitfinex","ETHUSD",1747559168750,11.39336048,2522.5,2522.0,4.74178644]
["bitfinex","ETHUSD",1747559169162,3.96465085,2522.3,2522.0,0.7768]
["bitfinex","ETHUSD",1747559169363,3.9648121,2522.2,2522.1,0.37871233]
["bitfinex","ETHUSD",1747559171650,5.10387953,2522.4,2522.1,0.37871233]
["bitfinex","ETHUSD",1747559171651,3.96454916,2522.4,2522.1,0.37871233]
["bitfinex","ETHUSD",1747559172671,3.96463545,2522.3,2522.2,0.37871233]
["bitfinex","ETHUSD",1747559173380,3.96455019,2522.4,2522.2,0.37871233]
["bitfinex","ETHUSD",1747559174174,11.39340392,2522.5,2522.2,0.37871233]
["bitfinex","ETHUSD",1747559174379,7.429,2522.5,2522.2,4.34348573]
["bitfinex","ETHUSD",1747559174546,7.428,2522.7,2522.3,0.7666]
["bitfinex","ETHUSD",1747559174741,7.428,2522.7,2522.3,5.10987212]
["bitfinex","ETHUSD",1747559174969,7.428,2522.7,2522.3,5.10986192]
["bitfinex","ETHUSD",1747559175169,11.39187383,2522.8,2522.3,5.10986192]
["bitfinex","ETHUSD",1747559175370,3.9640232,2522.7,2522.3,1.14531233]
["bitfinex","ETHUSD",1747559176245,3.9640232,2522.7,2522.4,0.37871233]
["bitfinex","ETHUSD",1747559176449,3.96392247,2522.8,2522.5,0.7666]
["bitfinex","ETHUSD",1747559176776,22.8077667,2522.9,2522.5,0.7666]
["bitfinex","ETHUSD",1747559176976,26.22770007,2522.9,2522.5,0.7666]
["bitfinex","ETHUSD",1747559177154,18.79970007,2522.9,2522.5,0.7666]
["bitfinex","ETHUSD",1747559177358,3.96390506,2522.8,2522.5,0.7666]
["bitfinex","ETHUSD",1747559177756,3.96390506,2522.8,2522.6,0.37871233]
["bitfinex","ETHUSD",1747559178789,3.96400681,2522.7,2522.6,0.37871233]
["bitfinex","ETHUSD",1747559179679,6.24038876,2522.7,2522.6,0.37871233]
["bitfinex","ETHUSD",1747559180397,3.96447827,2522.4,2522.2,0.47387236]
["bitfinex","ETHUSD",1747559180553,3.96463545,2522.3,2522.2,0.47387236]
["bitfinex","ETHUSD",1747559181248,3.96451676,2522.4,2522.2,0.47387236]
["bitfinex","ETHUSD",1747559181450,3.96422044,2522.6,2522.2,0.47387236]
["bitfinex","ETHUSD",1747559181887,3.96422044,2522.6,2522.3,0.37793325]
["bitfinex","ETHUSD",1747559182287,3.96422044,2522.6,2522.4,0.7856]
["bitfinex","ETHUSD",1747559182682,11.39203213,2522.7,2522.4,0.7856]
["bitfinex","ETHUSD",1747559182852,11.39207251,2522.7,2522.4,0.7856]
["bitfinex","ETHUSD",1747559183051,11.39207251,2522.7,2522.5,0.37793325]
["bitfinex","ETHUSD",1747559183251,18.844,2522.9,2522.5,0.37793325]
["bitfinex","ETHUSD",1747559184056,18.844,2522.9,2522.4,0.7856]
["bitfinex","ETHUSD",1747559184057,3.96385705,2522.8,2522.6,0.37793325]
["bitfinex","ETHUSD",1747559184655,3.96385705,2522.8,2522.7,0.37793325]
["bitfinex","ETHUSD",1747559186295,18.844,2522.9,2522.7,0.37793325]
["bitfinex","ETHUSD",1747559186713,3.96384969,2522.8,2522.7,0.37793325]
["bitfinex","ETHUSD",1747559187898,11.416,2522.9,2522.7,1.17753325]
["bitfinex","ETHUSD",1747559188085,3.96384969,2522.8,2522.7,1.17753325]
["bitfinex","ETHUSD",1747559188285,3.96384969,2522.8,2522.7,0.37793325]
["bitfinex","ETHUSD",1747559188602,3.96384969,2522.8,2522.5,0.7996]
["bitfinex","ETHUSD",1747559189371,3.96391671,2522.8,2522.5,0.7996]
["bitfinex","ETHUSD",1747559190909,3.96391671,2522.8,2522.6,0.37746692]
["bitfinex","ETHUSD",1747559191604,15.37975954,2522.9,2522.6,0.37746692]
["bitfinex","ETHUSD",1747559191812,11.416,2522.9,2522.6,0.37746692]
["bitfinex","ETHUSD",1747559192199,11.416,2522.9,2522.6,4.34162227]
["bitfinex","ETHUSD",1747559192395,11.416,2522.9,2522.6,0.37746692]
["bitfinex","ETHUSD",1747559192588,3.96386587,2522.8,2522.6,0.37746692]
["bitfinex","ETHUSD",1747559192792,3.96416395,2522.6,2522.5,0.7996]
["bitfinex","ETHUSD",1747559193003,3.96400681,2522.7,2522.3,0.7762]
["bitfinex","ETHUSD",1747559193004,3.96406193,2522.7,2522.3,0.7762]
["bitfinex","ETHUSD",1747559193791,3.96392376,2522.8,2522.3,4.74080499]
["bitfinex","ETHUSD",1747559194189,3.96405732,2522.7,2522.4,0.37776486]
["bitfinex","ETHUSD",1747559194396,3.96393205,2522.8,2522.4,0.37776486]
["bitfinex","ETHUSD",1747559194595,3.96401229,2522.7,2522.4,0.37776486]
["bitfinex","ETHUSD",1747559195690,3.96401229,2522.7,2522.5,0.37776486]
["bitfinex","ETHUSD",1747559196018,3.96416395,2522.6,2522.5,0.37776486]
["bitfinex","ETHUSD",1747559196319,3.96408414,2522.7,2522.5,0.37776486]
["bitfinex","ETHUSD",1747559196717,3.96416395,2522.6,2522.5,0.37776486]
["bitfinex","ETHUSD",1747559201417,3.96405232,2522.7,2522.5,0.37776486]
["bitfinex","ETHUSD",1747559201611,3.96392407,2522.8,2522.5,0.37776486]
["bitfinex","ETHUSD",1747559201815,3.96392407,2522.8,2522.6,0.37776486]
["bitfinex","ETHUSD",1747559202027,7.46078097,2522.8,2522.6,0.37776486]
["bitfinex","ETHUSD",1747559202221,3.96400681,2522.7,2522.6,0.37776486]
["bitfinex","ETHUSD",1747559202436,15.37980382,2522.9,2522.6,0.37776486]
["bitfinex","ETHUSD",1747559203237,15.37980382,2522.9,2522.7,0.37776486]
["bitfinex","ETHUSD",1747559203439,15.37980382,2522.9,2522.7,1.17016486]
["bitfinex","ETHUSD",1747559203738,15.37980382,2522.9,2522.7,0.37776486]
["bitfinex","ETHUSD",1747559203739,3.96384969,2522.8,2522.7,0.37776486]
["bitfinex","ETHUSD",1747559205507,15.37977166,2522.9,2522.7,0.37776486]
["bitfinex","ETHUSD",1747559206053,3.96384969,2522.8,2522.7,0.37776486]
["bitfinex","ETHUSD",1747559206513,3.96384969,2522.8,2522.6,0.47387236]
["bitfinex","ETHUSD",1747559206958,15.37977735,2522.9,2522.6,0.47387236]
["bitfinex","ETHUSD",1747559207109,18.842,2522.9,2522.6,0.47387236]
["bitfinex","ETHUSD",1747559207549,18.842,2522.9,2522.7,0.37961527]
["bitfinex","ETHUSD",1747559207722,22.80571589,2522.9,2522.7,0.37961527]
["bitfinex","ETHUSD",1747559208610,3.96384969,2522.8,2522.7,0.37961527]
["bitfinex","ETHUSD",1747559209210,6.72279401,2522.8,2522.7,0.37961527]
["bitfinex","ETHUSD",1747559210359,22.80577592,2522.9,2522.7,0.37961527]
["bitfinex","ETHUSD",1747559210763,22.80577592,2522.9,2522.8,0.37961527]
["bitfinex","ETHUSD",1747559211849,3.96361288,2523.0,2522.8,0.37961527]
["bitfinex","ETHUSD",1747559212071,3.96328712,2523.2,2522.8,0.37961527]
["bitfinex","ETHUSD",1747559212548,3.96328712,2523.2,2522.9,0.37961527]
["bitfinex","ETHUSD",1747559213045,3.96339573,2523.1,2522.9,0.37961527]
["bitfinex","ETHUSD",1747559213413,3.96337838,2523.1,2522.9,0.37961527]
["bitfinex","ETHUSD",1747559214055,3.96353547,2523.0,2522.7,1.24997236]
["bitfinex","ETHUSD",1747559214245,3.96375526,2522.9,2522.7,0.47387236]
["bitfinex","ETHUSD",1747559214616,3.96360446,2523.0,2522.7,0.47387236]
["bitfinex","ETHUSD",1747559215970,3.96360446,2523.0,2522.8,0.85319419]
["bitfinex","ETHUSD",1747559216372,3.96347846,2523.1,2522.8,0.85319419]
["bitfinex","ETHUSD",1747559217671,3.96367573,2523.0,2522.9,0.37932183]
["bitfinex","ETHUSD",1747559218727,5.51728119,2523.0,2522.9,0.37932183]
["bitfinex","ETHUSD",1747559218923,4.75638119,2523.0,2522.9,0.37932183]
["bitfinex","ETHUSD",1747559220376,3.96367573,2523.0,2522.9,0.37932183]
["bitfinex","ETHUSD",1747559224277,4.78387573,2523.0,2522.9,0.37932183]
["bitfinex","ETHUSD",1747559226075,3.96367573,2523.0,2522.9,0.37932183]
["bitfinex","ETHUSD",1747559231162,11.38841072,2523.1,2522.9,0.37932183]
["bitfinex","ETHUSD",1747559231163,7.425,2523.1,2522.9,0.37932183]
["bitfinex","ETHUSD",1747559231360,11.38844591,2523.1,2522.9,0.37932183]
["bitfinex","ETHUSD",1747559231567,11.38844591,2523.1,2523.0,0.37932183]
["bitfinex","ETHUSD",1747559233167,12.14724591,2523.1,2523.0,0.37932183]
["bitfinex","ETHUSD",1747559233476,13.74189314,2523.1,2523.0,0.37932183]
["bitfinex","ETHUSD",1747559233675,11.38844591,2523.1,2523.0,0.37932183]
["bitfinex","ETHUSD",1747559239175,7.425,2523.1,2523.0,0.37932183]
["bitfinex","ETHUSD",1747559239511,11.38837838,2523.1,2523.0,0.37932183]
["bitfinex","ETHUSD",1747559249522,3.96329701,2523.2,2523.0,0.37932183]
["bitfinex","ETHUSD",1747559250911,3.96329701,2523.2,2523.1,0.37932183]
["bitfinex","ETHUSD",1747559251805,11.38707451,2523.3,2523.1,0.37932183]
["bitfinex","ETHUSD",1747559252023,3.9632213,2523.2,2523.1,0.37932183]
["bitfinex","ETHUSD",1747559253736,11.38714912,2523.3,2523.1,0.37932183]
["bitfinex","ETHUSD",1747559254228,3.96314912,2523.3,2523.1,0.37932183]
["bitfinex","ETHUSD",1747559254533,3.96314912,2523.3,2523.2,0.37932183]
["bitfinex","ETHUSD",1747559259937,3.96298353,2523.4,2523.2,0.37932183]
["bitfinex","ETHUSD",1747559260232,3.96292637,2523.4,2523.2,0.37932183]
["bitfinex","ETHUSD",1747559261016,11.38378833,2523.5,2523.2,0.37932183]
["bitfinex","ETHUSD",1747559261640,3.96290818,2523.4,2523.2,0.37932183]
["bitfinex","ETHUSD",1747559262128,3.96290818,2523.4,2523.3,0.37932183]
["bitfinex","ETHUSD",1747559262732,11.38378014,2523.5,2523.3,0.37932183]
["bitfinex","ETHUSD",1747559263035,7.421,2523.5,2523.3,0.37932183]
["bitfinex","ETHUSD",1747559263235,3.96290718,2523.4,2523.3,0.37932183]
["bitfinex","ETHUSD",1747559267334,6.28787544,2523.4,2523.3,0.37932183]
["bitfinex","ETHUSD",1747559271746,6.51042671,2523.4,2523.3,0.37932183]
["bitfinex","ETHUSD",1747559274323,14.51042671,2523.4,2523.3,0.37932183]
["bitfinex","ETHUSD",1747559275339,3.96353547,2523.0,2522.9,0.47387236]
["bitfinex","ETHUSD",1747559275561,19.02708674,2523.0,2522.9,0.47387236]
["bitfinex","ETHUSD",1747559276637,19.96385136,2523.0,2522.9,0.47387236]
["bitfinex","ETHUSD",1747559277252,19.96385136,2523.0,2522.9,0.37891049]
["bitfinex","ETHUSD",1747559278354,19.02708674,2523.0,2522.9,0.37891049]
["bitfinex","ETHUSD",1747559278541,3.96384969,2522.8,2522.7,0.13477467]
["bitfinex","ETHUSD",1747559279964,3.96384969,2522.8,2522.7,0.51347876]
["bitfinex","ETHUSD",1747559282081,4.74144969,2522.8,2522.7,0.51347876]
["bitfinex","ETHUSD",1747559282391,4.96366565,2522.8,2522.7,0.51347876]
["bitfinex","ETHUSD",1747559282545,15.478946,2522.8,2522.7,0.51347876]
["bitfinex","ETHUSD",1747559283094,16.028946,2522.8,2522.7,0.51347876]
["bitfinex","ETHUSD",1747559283253,16.028946,2522.8,2522.7,0.37870409]
["bitfinex","ETHUSD",1747559283686,3.96542152,2521.8,2521.7,0.47387236]
["bitfinex","ETHUSD",1747559284583,3.96534836,2521.9,2521.7,0.47387236]
["bitfinex","ETHUSD",1747559285186,11.3881659,2522.0,2521.8,0.8305]
["bitfinex","ETHUSD",1747559285587,3.96526428,2521.9,2521.8,0.8305]
["bitfinex","ETHUSD",1747559285995,3.96542152,2521.8,2521.7,0.47387236]
["bitfinex","ETHUSD",1747559286561,3.96558744,2521.7,2521.4,0.8305]
["bitfinex","ETHUSD",1747559287061,3.96589281,2521.6,2521.4,0.8305]
["bitfinex","ETHUSD",1747559287475,3.96589331,2521.5,2521.4,0.8305]
["bitfinex","ETHUSD",1747559287654,3.96589331,2521.5,2521.2,0.47387236]
["bitfinex","ETHUSD",1747559287859,3.96589331,2521.5,2521.2,1.30437236]
["bitfinex","ETHUSD",1747559288161,3.96581446,2521.6,2521.2,1.30437236]
["bitfinex","ETHUSD",1747559288892,3.9658967,2521.5,2521.2,1.30437236]
["bitfinex","ETHUSD",1747559289089,3.96547271,2521.8,2521.2,5.27070886]
["bitfinex","ETHUSD",1747559289291,11.38855448,2521.8,2521.3,5.17421498]
["bitfinex","ETHUSD",1747559289665,3.96558672,2521.7,2521.3,1.20809153]
["bitfinex","ETHUSD",1747559290593,3.96558672,2521.7,2521.3,0.8305]
["bitfinex","ETHUSD",1747559291263,3.96558672,2521.7,2521.3,4.7967074]
["bitfinex","ETHUSD",1747559291475,3.96558672,2521.7,2521.4,0.8305]
["bitfinex","ETHUSD",1747559293693,3.96584451,2521.6,2521.4,0.8305]
["bitfinex","ETHUSD",1747559294868,3.96566905,2521.7,2521.4,0.8305]
["bitfinex","ETHUSD",1747559296724,3.96580374,2521.6,2521.4,0.8305]
["bitfinex","ETHUSD",1747559296900,3.96557877,2521.7,2521.2,0.7989]
["bitfinex","ETHUSD",1747559297209,3.96630134,2521.3,2521.1,0.7989]
["bitfinex","ETHUSD",1747559297678,3.96557877,2521.7,2521.1,0.7989]
["bitfinex","ETHUSD",1747559297679,3.96636522,2521.2,2521.1,0.7989]
["bitfinex","ETHUSD",1747559298372,3.96557877,2521.7,2521.1,0.7989]
["bitfinex","ETHUSD",1747559298373,3.9662668,2521.3,2521.1,1.1763687]
["bitfinex","ETHUSD",1747559298683,8.765,2522.0,2521.1,1.47004097]
["bitfinex","ETHUSD",1747559299011,14.843,2521.9,2521.3,4.7414265]
["bitfinex","ETHUSD",1747559299208,3.96533969,2521.9,2521.5,0.7753]
["bitfinex","ETHUSD",1747559300092,3.96527984,2521.9,2521.5,0.7753]
["bitfinex","ETHUSD",1747559300499,3.96543893,2521.8,2521.5,0.7753]
["bitfinex","ETHUSD",1747559301116,3.965613,2521.7,2521.5,0.7753]
["bitfinex","ETHUSD",1747559301481,3.96573604,2521.6,2521.5,0.7753]
["bitfinex","ETHUSD",1747559301979,3.96596531,2521.5,2521.2,0.7753]
["bitfinex","ETHUSD",1747559302411,3.96596531,2521.5,2521.3,0.37772351]
["bitfinex","ETHUSD",1747559303321,3.9660506,2521.4,2521.3,0.37772351]
["bitfinex","ETHUSD",1747559304412,3.96594334,2521.5,2521.3,0.37772351]
["bitfinex","ETHUSD",1747559304578,3.96579569,2521.6,2521.3,1.17152351]
["bitfinex","ETHUSD",1747559305092,3.96565913,2521.7,2521.3,1.17152351]
["bitfinex","ETHUSD",1747559305820,3.96565913,2521.7,2521.4,0.37772351]
["bitfinex","ETHUSD",1747559306758,3.96557877,2521.7,2521.4,0.37772351]
["bitfinex","ETHUSD",1747559307416,3.96589331,2521.5,2521.4,0.37772351]
["bitfinex","ETHUSD",1747559309119,3.96589331,2521.5,2521.2,0.37772351]
["bitfinex","ETHUSD",1747559309120,3.9661053,2521.4,2521.2,0.37772351]
["bitfinex","ETHUSD",1747559309917,3.9662079,2521.3,2521.2,0.37772351]
["bitfinex","ETHUSD",1747559313046,3.96613847,2521.4,2521.2,0.37772351]
["bitfinex","ETHUSD",1747559313937,3.96617039,2521.4,2521.2,0.37772351]
["bitfinex","ETHUSD",1747559314251,3.96617039,2521.4,2521.3,0.37772351]
["bitfinex","ETHUSD",1747559316312,6.00698494,2521.4,2521.3,0.37772351]
["bitfinex","ETHUSD",1747559316913,7.06064825,2521.4,2521.3,0.37772351]
["bitfinex","ETHUSD",1747559317850,8.44509007,2521.4,2521.3,0.37772351]
["bitfinex","ETHUSD",1747559318015,16.44509007,2521.4,2521.3,0.37772351]
["bitfinex","ETHUSD",1747559318738,11.96652254,2521.1,2521.0,1.09077999]
["bitfinex","ETHUSD",1747559319045,21.60396436,2521.1,2521.0,1.09077999]
["bitfinex","ETHUSD",1747559319270,21.82662767,2521.1,2521.0,1.09077999]
["bitfinex","ETHUSD",1747559320417,21.82662767,2521.1,2521.0,0.47387236]
["bitfinex","ETHUSD",1747559320824,21.82662767,2521.1,2520.3,0.8241]
["bitfinex","ETHUSD",1747559321062,3.96703216,2520.8,2520.3,0.8241]
["bitfinex","ETHUSD",1747559321261,3.96683724,2520.9,2520.3,4.79178231]
["bitfinex","ETHUSD",1747559321468,19.03343153,2521.0,2520.5,3.96738126]
["bitfinex","ETHUSD",1747559321626,19.03343153,2521.0,2520.4,4.79171957]
["bitfinex","ETHUSD",1747559321627,7.64466331,2521.0,2520.7,0.8241]
["bitfinex","ETHUSD",1747559321826,7.422,2521.0,2520.7,0.8241]
["bitfinex","ETHUSD",1747559322027,11.38878906,2521.0,2520.8,0.37910339]
["bitfinex","ETHUSD",1747559323121,4.79706281,2521.4,2520.8,0.37910339]
["bitfinex","ETHUSD",1747559323122,0.831,2521.4,2520.8,0.37910339]
["bitfinex","ETHUSD",1747559323348,7.423,2521.3,2520.9,4.78131375]
["bitfinex","ETHUSD",1747559323540,7.423,2521.3,2521.0,0.8145]
["bitfinex","ETHUSD",1747559323864,11.38921758,2521.3,2521.0,0.8145]
["bitfinex","ETHUSD",1747559324053,7.423,2521.3,2521.0,0.8145]
["bitfinex","ETHUSD",1747559325266,7.423,2521.3,2521.1,0.37910339]
["bitfinex","ETHUSD",1747559326871,3.96564525,2521.7,2521.2,4.79046522]
["bitfinex","ETHUSD",1747559327166,3.96548307,2521.8,2521.2,1.20320339]
["bitfinex","ETHUSD",1747559327167,3.9657466,2521.6,2521.2,1.20320339]
["bitfinex","ETHUSD",1747559327872,11.417,2522.0,2521.2,1.20320339]
["bitfinex","ETHUSD",1747559327873,18.839,2522.0,2521.2,0.37910339]
["bitfinex","ETHUSD",1747559328071,15.3822157,2522.0,2521.5,3.96584523]
["bitfinex","ETHUSD",1747559328272,22.8042157,2522.0,2521.6,0.7541]
["bitfinex","ETHUSD",1747559328638,15.3822157,2522.0,2521.7,0.37910339]
["bitfinex","ETHUSD",1747559329658,3.96527347,2521.9,2521.7,0.37910339]
["bitfinex","ETHUSD",1747559329840,15.38216451,2522.0,2521.7,0.37910339]
["bitfinex","ETHUSD",1747559330039,11.417,2522.0,2521.7,0.37910339]
["bitfinex","ETHUSD",1747559330379,15.38218598,2522.0,2521.7,0.37910339]
["bitfinex","ETHUSD",1747559331575,3.96518598,2522.0,2521.7,0.37910339]
["bitfinex","ETHUSD",1747559332973,3.96542152,2521.8,2521.7,0.37910339]
["bitfinex","ETHUSD",1747559333275,3.96542152,2521.8,2521.6,0.7541]
["bitfinex","ETHUSD",1747559333887,3.96560668,2521.7,2521.4,1.26837236]
["bitfinex","ETHUSD",1747559334392,3.96541396,2521.9,2521.4,5.23441181]
["bitfinex","ETHUSD",1747559334683,3.96541396,2521.9,2521.5,0.3785813]
["bitfinex","ETHUSD",1747559334844,3.96544277,2521.8,2521.5,0.3785813]
["bitfinex","ETHUSD",1747559335277,3.96535528,2521.9,2521.5,0.3785813]
["bitfinex","ETHUSD",1747559335984,3.96535528,2521.9,2521.6,0.3785813]
["bitfinex","ETHUSD",1747559336199,11.38700952,2522.1,2521.6,0.3785813]
["bitfinex","ETHUSD",1747559336368,3.96510705,2522.0,2521.7,0.7945]
["bitfinex","ETHUSD",1747559337199,3.96510705,2522.0,2521.8,0.3785813]
["bitfinex","ETHUSD",1747559337496,3.96510991,2522.0,2521.8,0.3785813]
["bitfinex","ETHUSD",1747559339498,3.96510991,2522.0,2521.7,0.7945]
["bitfinex","ETHUSD",1747559340255,11.38602005,2522.1,2521.7,0.7945]
["bitfinex","ETHUSD",1747559340589,3.96520623,2522.0,2521.7,0.7945]
["bitfinex","ETHUSD",1747559341165,3.96504938,2522.1,2521.7,0.7945]
["bitfinex","ETHUSD",1747559341370,11.38604938,2522.1,2521.7,4.76006477]
["bitfinex","ETHUSD",1747559341573,11.38604938,2522.1,2521.7,0.7945]
["bitfinex","ETHUSD",1747559341871,3.96513137,2522.0,2521.7,0.7945]
["bitfinex","ETHUSD",1747559342272,11.38603866,2522.1,2521.7,0.7945]
["bitfinex","ETHUSD",1747559342486,11.38603866,2522.1,2521.8,0.37840675]
["bitfinex","ETHUSD",1747559342686,3.96526428,2521.9,2521.8,0.37840675]
["bitfinex","ETHUSD",1747559343783,3.96515978,2522.0,2521.5,4.74039116]
["bitfinex","ETHUSD",1747559343970,3.96527807,2521.9,2521.5,4.74039116]
["bitfinex","ETHUSD",1747559344169,3.96527807,2521.9,2521.5,0.7745]
["bitfinex","ETHUSD",1747559345504,3.96544956,2521.8,2521.6,0.37845]
["bitfinex","ETHUSD",1747559346509,3.96544956,2521.8,2521.7,0.37845]
["bitfinex","ETHUSD",1747559347677,3.96535006,2521.9,2521.7,0.37845]
["bitfinex","ETHUSD",1747559347878,3.96535006,2521.9,2521.6,0.37845]
["bitfinex","ETHUSD",1747559348979,3.96542906,2521.8,2521.6,0.37845]
["bitfinex","ETHUSD",1747559349329,3.96550724,2521.8,2521.6,0.37845]
["bitfinex","ETHUSD",1747559351482,3.96533881,2521.9,2521.6,0.37845]
["bitfinex","ETHUSD",1747559351978,3.96533881,2521.9,2521.7,0.37845]
["bitfinex","ETHUSD",1747559352582,3.96542152,2521.8,2521.7,0.37845]
["bitfinex","ETHUSD",1747559353298,4.75849755,2521.8,2521.7,0.37845]
["bitfinex","ETHUSD",1747559354311,3.96542152,2521.8,2521.7,0.37845]
["bitfinex","ETHUSD",1747559357793,4.98210502,2521.8,2521.7,0.37845]
["bitfinex","ETHUSD",1747559357970,6.3652945,2521.8,2521.7,0.37845]
["bitfinex","ETHUSD",1747559359272,0.7942,2521.6,2521.2,0.47387236]
["bitfinex","ETHUSD",1747559359479,3.9662079,2521.3,2521.2,0.47387236]
["bitfinex","ETHUSD",1747559360126,1.38318948,2521.8,2521.2,0.47387236]
["bitfinex","ETHUSD",1747559360127,8.2132,2522.0,2521.3,0.7674]
["bitfinex","ETHUSD",1747559360274,11.38421193,2522.0,2521.5,3.96578817]
["bitfinex","ETHUSD",1747559360482,11.38421193,2522.0,2521.6,0.7674]
["bitfinex","ETHUSD",1747559361689,11.38396889,2522.1,2521.6,4.73305065]
["bitfinex","ETHUSD",1747559362094,12.2102,2522.6,2521.7,0.7674]
["bitfinex","ETHUSD",1747559362390,22.79925299,2522.6,2522.1,3.96485319]
["bitfinex","ETHUSD",1747559362788,15.38025299,2522.6,2522.1,4.43872555]
["bitfinex","ETHUSD",1747559363098,7.419,2522.5,2522.1,4.43872555]
["bitfinex","ETHUSD",1747559363486,11.38337222,2522.5,2522.1,0.47387236]
["bitfinex","ETHUSD",1747559363690,3.96465307,2522.3,2522.1,0.47387236]
["bitfinex","ETHUSD",1747559364090,3.96465307,2522.3,2522.2,0.3797498]
["bitfinex","ETHUSD",1747559364810,22.79922108,2522.6,2522.2,0.3797498]
["bitfinex","ETHUSD",1747559365018,3.96432638,2522.5,2522.2,0.3797498]
["bitfinex","ETHUSD",1747559365182,3.96449115,2522.4,2522.2,0.3797498]
["bitfinex","ETHUSD",1747559365710,3.96449115,2522.4,2522.3,0.3797498]
["bitfinex","ETHUSD",1747559367820,3.96447827,2522.4,2522.3,0.3797498]
["bitfinex","ETHUSD",1747559368282,7.38255821,2522.4,2522.3,0.3797498]
["bitfinex","ETHUSD",1747559369439,8.15595821,2522.4,2522.3,0.3797498]
["bitfinex","ETHUSD",1747559369782,8.15595821,2522.4,2521.8,0.8314]
["bitfinex","ETHUSD",1747559369783,3.96511059,2522.0,2521.8,1.30527236]
["bitfinex","ETHUSD",1747559370284,3.96506116,2522.1,2521.8,1.30527236]
["bitfinex","ETHUSD",1747559370513,3.96503975,2522.1,2521.8,1.30527236]
["bitfinex","ETHUSD",1747559370886,3.96526428,2521.9,2521.8,1.30527236]
["bitfinex","ETHUSD",1747559371283,3.96526428,2521.9,2521.6,1.46322981]
["bitfinex","ETHUSD",1747559371488,3.96526428,2521.9,2521.7,0.37918261]
["bitfinex","ETHUSD",1747559371829,3.96517836,2522.0,2521.7,0.37918261]
["bitfinex","ETHUSD",1747559372051,3.96476776,2522.3,2521.7,4.34472143]
["bitfinex","ETHUSD",1747559372181,18.79982891,2522.2,2521.7,4.34472143]
["bitfinex","ETHUSD",1747559372386,18.79982891,2522.2,2521.8,0.8066]
["bitfinex","ETHUSD",1747559372584,18.79982891,2522.2,2521.8,4.77200354]
["bitfinex","ETHUSD",1747559373199,3.96470682,2522.3,2521.8,4.77200354]
["bitfinex","ETHUSD",1747559373397,11.38273955,2522.3,2521.9,0.37918261]
["bitfinex","ETHUSD",1747559373603,3.96510705,2522.0,2521.9,0.37918261]
["bitfinex","ETHUSD",1747559374393,3.96510705,2522.0,2521.9,0.32918261]
["bitfinex","ETHUSD",1747559376031,4.84062358,2522.0,2521.9,0.32918261]
["bitfinex","ETHUSD",1747559377635,7.01401306,2522.0,2521.9,0.32918261]
["bitfinex","ETHUSD",1747559378123,3.96542152,2521.8,2521.7,0.47389864]
["bitfinex","ETHUSD",1747559378435,11.38342152,2521.8,2521.7,0.47389864]
["bitfinex","ETHUSD",1747559379842,3.96573604,2521.6,2521.5,0.6167853]
["bitfinex","ETHUSD",1747559387248,1.66571653,2522.0,2521.5,0.6167853]
["bitfinex","ETHUSD",1747559387450,12.16743058,2522.2,2521.6,4.77796569]
["bitfinex","ETHUSD",1747559387648,11.38283058,2522.2,2521.6,4.77796569]
["bitfinex","ETHUSD",1747559387813,3.96535839,2521.9,2521.6,0.8123]
["bitfinex","ETHUSD",1747559389655,3.96535839,2521.9,2521.7,0.37896289]
["bitfinex","ETHUSD",1747559390547,3.96542152,2521.8,2521.7,0.37896289]
["bitfinex","ETHUSD",1747559392367,3.96557877,2521.7,2521.6,0.37896289]
["bitfinex","ETHUSD",1747559392657,11.38257877,2521.7,2521.6,0.37896289]
["bitfinex","ETHUSD",1747559392965,16.22340412,2521.7,2521.6,0.37896289]
["bitfinex","ETHUSD",1747559393962,16.44508093,2521.7,2521.6,0.37896289]
["bitfinex","ETHUSD",1747559394531,3.96573604,2521.6,2521.5,0.6167853]
["bitfinex","ETHUSD",1747559396787,3.96562731,2521.7,2521.5,0.6167853]
["bitfinex","ETHUSD",1747559396936,3.96535568,2521.9,2521.6,0.8123]
["bitfinex","ETHUSD",1747559397536,3.96510331,2522.1,2521.6,0.8123]
["bitfinex","ETHUSD",1747559397781,3.96521704,2522.0,2521.6,0.8123]
["bitfinex","ETHUSD",1747559398266,3.96501415,2522.1,2521.7,0.37919056]
["bitfinex","ETHUSD",1747559398576,3.96501415,2522.1,2521.8,0.7865]
["bitfinex","ETHUSD",1747559399979,3.96501415,2522.1,2521.9,0.37919056]
["bitfinex","ETHUSD",1747559400194,7.418,2522.2,2521.9,0.37919056]
["bitfinex","ETHUSD",1747559400387,11.38288728,2522.2,2521.9,0.37919056]
["bitfinex","ETHUSD",1747559400593,3.96510705,2522.0,2521.9,0.37919056]
["bitfinex","ETHUSD",1747559401576,3.96468659,2522.3,2521.9,0.37919056]
["bitfinex","ETHUSD",1747559401776,0.7973,2523.1,2522.0,0.82615022]
["bitfinex","ETHUSD",1747559401967,3.96410324,2522.7,2522.2,3.96471422]
["bitfinex","ETHUSD",1747559402171,3.96410324,2522.7,2522.3,0.7865]
["bitfinex","ETHUSD",1747559402686,4.18609106,2522.8,2522.3,4.75112883]
["bitfinex","ETHUSD",1747559402888,3.96401574,2522.7,2522.3,0.7865]
["bitfinex","ETHUSD",1747559403472,3.96393084,2522.8,2522.4,0.37919056]
["bitfinex","ETHUSD",1747559404250,3.96401522,2522.7,2522.4,0.37919056]
["bitfinex","ETHUSD",1747559404484,3.9640984,2522.7,2522.4,0.37919056]
["bitfinex","ETHUSD",1747559404666,3.9640984,2522.7,2522.5,0.37919056]
["bitfinex","ETHUSD",1747559405975,3.9640984,2522.7,2522.3,0.7865]
["bitfinex","ETHUSD",1747559407699,3.9640984,2522.7,2522.4,0.37846525]
["bitfinex","ETHUSD",1747559409601,3.9640984,2522.7,2522.5,0.37846525]
["bitfinex","ETHUSD",1747559410401,3.96393727,2522.8,2522.5,0.37846525]
["bitfinex","ETHUSD",1747559410859,3.96403368,2522.7,2522.5,0.37846525]
["bitfinex","ETHUSD",1747559411365,3.96403368,2522.7,2522.3,4.75105616]
["bitfinex","ETHUSD",1747559411567,3.96392371,2522.8,2522.3,4.75105616]
["bitfinex","ETHUSD",1747559411986,3.96404389,2522.7,2522.3,4.75105616]
["bitfinex","ETHUSD",1747559413002,3.96404389,2522.7,2522.3,0.7865]
["bitfinex","ETHUSD",1747559413370,3.96432111,2522.5,2522.4,0.37806932]
["bitfinex","ETHUSD",1747559414702,3.96407099,2522.7,2522.4,0.37806932]
["bitfinex","ETHUSD",1747559416005,3.96416465,2522.6,2522.5,0.37806932]
["bitfinex","ETHUSD",1747559416574,3.96406543,2522.7,2522.5,0.37806932]
["bitfinex","ETHUSD",1747559416907,3.96416395,2522.6,2522.5,0.37806932]
["bitfinex","ETHUSD",1747559418274,4.75698426,2522.6,2522.5,0.37806932]
["bitfinex","ETHUSD",1747559418672,5.54808426,2522.6,2522.5,0.37806932]
["bitfinex","ETHUSD",1747559420098,3.96474212,2522.3,2522.1,0.8148]
["bitfinex","ETHUSD",1747559421595,3.96474212,2522.3,2522.2,0.37815106]
["bitfinex","ETHUSD",1747559422411,3.96457005,2522.4,2522.2,0.37815106]
["bitfinex","ETHUSD",1747559423273,3.96457005,2522.4,2522.1,0.8148]
["bitfinex","ETHUSD",1747559423506,3.96464617,2522.3,2522.1,0.8148]
["bitfinex","ETHUSD",1747559424497,3.96464617,2522.3,2522.2,0.7]
["bitfinex","ETHUSD",1747559426321,3.96464617,2522.3,2522.2,1.07887602]
["bitfinex","ETHUSD",1747559427907,3.96455325,2522.4,2522.2,1.07887602]
["bitfinex","ETHUSD",1747559428224,1.58392031,2522.6,2522.2,1.07887602]
["bitfinex","ETHUSD",1747559428225,3.96421882,2522.6,2522.2,1.07887602]
["bitfinex","ETHUSD",1747559428375,3.96448071,2522.4,2522.2,1.07887602]
["bitfinex","ETHUSD",1747559429309,3.96463545,2522.3,2522.2,1.17389864]
["bitfinex","ETHUSD",1747559429513,3.96450477,2522.4,2522.2,1.17389864]
["bitfinex","ETHUSD",1747559430304,3.96438629,2522.5,2522.2,1.17389864]
["bitfinex","ETHUSD",1747559432411,7.421,2522.6,2522.2,5.13862579]
["bitfinex","ETHUSD",1747559432713,7.421,2522.6,2522.3,3.96462168]
["bitfinex","ETHUSD",1747559433019,7.421,2522.6,2522.3,4.81845782]
["bitfinex","ETHUSD",1747559433235,7.421,2522.6,2522.4,0.8247]
["bitfinex","ETHUSD",1747559434330,7.421,2522.6,2522.5,0.3799375]
["bitfinex","ETHUSD",1747559434712,11.38516395,2522.6,2522.5,0.3799375]
["bitfinex","ETHUSD",1747559435016,12.18056395,2522.6,2522.5,0.3799375]
["bitfinex","ETHUSD",1747559435217,14.06058035,2522.6,2522.5,0.3799375]
["bitfinex","ETHUSD",1747559436405,14.28296611,2522.6,2522.5,0.3799375]
["bitfinex","ETHUSD",1747559439131,19.02254971,2522.6,2522.5,0.3799375]
["bitfinex","ETHUSD",1747559439286,18.80016395,2522.6,2522.5,0.3799375]
["bitfinex","ETHUSD",1747559439720,11.38516395,2522.6,2522.5,0.3799375]
["bitfinex","ETHUSD",1747559439929,18.80016395,2522.6,2522.5,0.3799375]
["bitfinex","ETHUSD",1747559442027,19.59556395,2522.6,2522.5,0.3799375]
["bitfinex","ETHUSD",1747559442327,22.08984125,2522.6,2522.5,0.3799375]
["bitfinex","ETHUSD",1747559443525,22.08884125,2522.6,2522.5,0.3799375]
["bitfinex","ETHUSD",1747559443823,18.79916395,2522.6,2522.5,0.3799375]
["bitfinex","ETHUSD",1747559451941,19.02150466,2522.6,2522.5,0.3799375]
["bitfinex","ETHUSD",1747559458447,21.21069414,2522.6,2522.5,0.3799375]
["bitfinex","ETHUSD",1747559461466,3.96479264,2522.2,2522.1,0.47389864]
["bitfinex","ETHUSD",1747559461647,6.15398212,2522.2,2522.1,0.47389864]
["bitfinex","ETHUSD",1747559461974,15.38818768,2522.2,2522.1,0.47389864]
["bitfinex","ETHUSD",1747559464062,3.96510705,2522.0,2521.6,0.06738024]
["bitfinex","ETHUSD",1747559464366,3.96557877,2521.7,2521.6,0.06738024]
["bitfinex","ETHUSD",1747559478999,18.79657877,2521.7,2521.6,0.06738024]
["bitfinex","ETHUSD",1747559483508,11.38157877,2521.7,2521.6,0.06738024]
["bitfinex","ETHUSD",1747559483895,18.79657877,2521.7,2521.6,0.06738024]
["bitfinex","ETHUSD",1747559484498,3.96596033,2521.5,2521.3,0.8026]
["bitfinex","ETHUSD",1747559485310,3.96588661,2521.6,2521.3,0.8026]
["bitfinex","ETHUSD",1747559485483,3.96589891,2521.5,2521.3,0.8026]
["bitfinex","ETHUSD",1747559485683,3.46589891,2521.5,2521.3,0.8026]
["bitfinex","ETHUSD",1747559486313,3.9660506,2521.4,2521.3,0.8026]
["bitfinex","ETHUSD",1747559486794,3.96599949,2521.5,2521.3,0.8026]
["bitfinex","ETHUSD",1747559487194,7.416,2521.7,2521.3,0.8026]
["bitfinex","ETHUSD",1747559487515,7.416,2521.7,2521.5,0.8026]
["bitfinex","ETHUSD",1747559489222,11.38126833,2521.9,2521.5,0.8026]
["bitfinex","ETHUSD",1747559489431,11.38126833,2521.9,2521.7,0.8026]
["bitfinex","ETHUSD",1747559489989,3.96542152,2521.8,2521.7,0.8026]
["bitfinex","ETHUSD",1747559490888,3.96542152,2521.8,2521.7,1.18152498]
["bitfinex","ETHUSD",1747559492624,11.38133979,2521.9,2521.7,1.18152498]
["bitfinex","ETHUSD",1747559493525,3.96542152,2521.8,2521.7,1.18152498]
["bitfinex","ETHUSD",1747559496021,3.96542152,2521.8,2521.7,0.37892498]
["bitfinex","ETHUSD",1747559496813,5.71627974,2521.8,2521.7,0.37892498]
["bitfinex","ETHUSD",1747559497333,5.93827013,2521.8,2521.7,0.37892498]
["bitfinex","ETHUSD",1747559497831,5.93827013,2521.8,2521.3,0.37892498]
["bitfinex","ETHUSD",1747559497832,3.9660506,2521.4,2521.3,0.37892498]
["bitfinex","ETHUSD",1747559501557,11.3810506,2521.4,2521.3,0.37892498]
["bitfinex","ETHUSD",1747559502861,3.96636522,2521.2,2521.1,0.37892498]
["bitfinex","ETHUSD",1747559504360,6.71633061,2521.2,2521.1,0.37892498]
["bitfinex","ETHUSD",1747559504559,14.71633061,2521.2,2521.1,0.37892498]
["bitfinex","ETHUSD",1747559505066,14.93816903,2521.2,2521.1,0.37892498]
["bitfinex","ETHUSD",1747559506120,3.9669946,2520.8,2520.7,0.47389864]
["bitfinex","ETHUSD",1747559506323,18.7949946,2520.8,2520.7,0.47389864]
["bitfinex","ETHUSD",1747559506553,21.20949952,2520.8,2520.7,0.47389864]
["bitfinex","ETHUSD",1747559506861,22.02809952,2520.8,2520.7,0.47389864]
["bitfinex","ETHUSD",1747559507357,22.24993794,2520.8,2520.7,0.47389864]
["bitfinex","ETHUSD",1747559508065,3.96778161,2520.3,2520.2,0.37892498]
["bitfinex","ETHUSD",1747559508262,11.38178161,2520.3,2520.2,0.37892498]
["bitfinex","ETHUSD",1747559509665,7.414,2520.3,2520.2,0.37892498]
["bitfinex","ETHUSD",1747559511467,11.38178161,2520.3,2520.2,0.37892498]
["bitfinex","ETHUSD",1747559511670,7.414,2520.3,2520.1,0.8204]
["bitfinex","ETHUSD",1747559512184,11.38178422,2520.3,2520.1,0.8204]
["bitfinex","ETHUSD",1747559512671,3.96793905,2520.2,2520.1,0.8204]
["bitfinex","ETHUSD",1747559513126,3.96818369,2520.1,2519.9,0.7913]
["bitfinex","ETHUSD",1747559513329,16.21218948,2520.3,2519.9,0.7913]
["bitfinex","ETHUSD",1747559513330,3.9682851,2520.0,2519.9,0.7913]
["bitfinex","ETHUSD",1747559513532,3.9681772,2520.1,2519.9,0.7913]
["bitfinex","ETHUSD",1747559513734,3.96825396,2520.0,2519.9,0.7913]
["bitfinex","ETHUSD",1747559515232,3.96816361,2520.1,2519.9,0.7913]
["bitfinex","ETHUSD",1747559515433,3.96801752,2520.2,2519.9,0.7913]
["bitfinex","ETHUSD",1747559516075,3.96810152,2520.1,2519.9,0.7913]
["bitfinex","ETHUSD",1747559516973,3.96800382,2520.2,2519.9,0.7913]
["bitfinex","ETHUSD",1747559517186,14.831,2520.3,2519.9,4.75961176]
["bitfinex","ETHUSD",1747559517339,11.38381014,2520.3,2520.0,0.7659]
["bitfinex","ETHUSD",1747559518676,3.96794873,2520.2,2520.0,0.7659]
["bitfinex","ETHUSD",1747559518878,7.416,2520.3,2520.0,0.7659]
["bitfinex","ETHUSD",1747559519247,18.7986977,2520.4,2520.0,0.7659]
["bitfinex","ETHUSD",1747559520275,3.96779126,2520.3,2520.0,0.7659]
["bitfinex","ETHUSD",1747559520937,18.79869948,2520.4,2520.0,0.7659]
["bitfinex","ETHUSD",1747559521141,3.96778318,2520.3,2520.0,0.7659]
["bitfinex","ETHUSD",1747559521493,3.96769737,2520.4,2520.0,0.7659]
["bitfinex","ETHUSD",1747559521674,18.79869737,2520.4,2520.0,0.7659]
["bitfinex","ETHUSD",1747559521838,3.96778205,2520.3,2520.0,0.7659]
["bitfinex","ETHUSD",1747559522042,3.96785985,2520.3,2520.0,0.7659]
["bitfinex","ETHUSD",1747559522471,18.79869566,2520.4,2520.0,0.7659]
["bitfinex","ETHUSD",1747559522883,3.96769566,2520.4,2520.0,0.7659]
["bitfinex","ETHUSD",1747559523083,3.96769566,2520.4,2520.0,4.73413687]
["bitfinex","ETHUSD",1747559523282,3.96755378,2520.5,2520.1,0.7925]
["bitfinex","ETHUSD",1747559523582,11.38308759,2520.8,2520.4,0.7925]
["bitfinex","ETHUSD",1747559523946,7.416,2520.8,2520.4,4.76007204]
["bitfinex","ETHUSD",1747559524147,7.416,2520.8,2520.4,4.76004922]
["bitfinex","ETHUSD",1747559524347,7.416,2520.8,2520.5,0.7925]
["bitfinex","ETHUSD",1747559524594,11.38300704,2520.8,2520.5,0.7925]
["bitfinex","ETHUSD",1747559525260,7.416,2520.8,2520.5,0.7925]
["bitfinex","ETHUSD",1747559525773,3.9670204,2520.8,2520.5,0.7925]
["bitfinex","ETHUSD",1747559525987,3.96705331,2520.8,2520.5,0.7925]
["bitfinex","ETHUSD",1747559526181,18.835,2521.0,2520.5,0.7925]
["bitfinex","ETHUSD",1747559526385,3.96711372,2520.8,2520.5,0.7925]
["bitfinex","ETHUSD",1747559526751,3.96724814,2520.7,2520.5,0.7925]
["bitfinex","ETHUSD",1747559526956,3.96730937,2520.6,2520.5,0.7925]
["bitfinex","ETHUSD",1747559527722,3.96730937,2520.6,2520.5,1.1711947]
["bitfinex","ETHUSD",1747559530390,3.96730937,2520.6,2520.5,0.3786947]
["bitfinex","ETHUSD",1747559530952,3.96706305,2520.8,2520.5,0.3786947]
["bitfinex","ETHUSD",1747559531169,3.96715198,2520.7,2520.5,0.3786947]
["bitfinex","ETHUSD",1747559531791,3.96730937,2520.6,2520.5,0.3786947]
["bitfinex","ETHUSD",1747559533696,3.96719529,2520.7,2520.5,0.3786947]
["bitfinex","ETHUSD",1747559534357,3.96730937,2520.6,2520.5,0.3786947]
["bitfinex","ETHUSD",1747559534687,30.21578449,2521.0,2520.6,0.7527]
["bitfinex","ETHUSD",1747559534896,26.249,2521.0,2520.6,0.7527]
["bitfinex","ETHUSD",1747559535062,30.21574355,2521.0,2520.6,0.7527]
["bitfinex","ETHUSD",1747559535256,18.79674355,2521.0,2520.6,0.7527]
["bitfinex","ETHUSD",1747559535860,3.96685321,2520.9,2520.6,0.7527]
["bitfinex","ETHUSD",1747559536056,11.38276178,2521.0,2520.6,4.7199928]
["bitfinex","ETHUSD",1747559536497,11.38276178,2521.0,2520.6,0.7527]
["bitfinex","ETHUSD",1747559536793,11.38276178,2521.0,2520.7,0.3786947]
["bitfinex","ETHUSD",1747559537193,3.9660506,2521.4,2520.8,0.8246]
["bitfinex","ETHUSD",1747559537402,12.2103,2521.5,2520.8,0.8246]
["bitfinex","ETHUSD",1747559537403,11.38043801,2521.2,2520.8,0.8246]
["bitfinex","ETHUSD",1747559537911,11.38043801,2521.2,2520.9,0.3786947]
["bitfinex","ETHUSD",1747559538208,3.96643801,2521.2,2520.9,0.3786947]
["bitfinex","ETHUSD",1747559539010,3.96643801,2521.2,2521.0,0.3786947]
["bitfinex","ETHUSD",1747559540278,3.96652254,2521.1,2521.0,0.3786947]
["bitfinex","ETHUSD",1747559540510,3.96644965,2521.2,2521.0,0.3786947]
["bitfinex","ETHUSD",1747559540683,3.96644965,2521.2,2520.9,0.3786947]
["bitfinex","ETHUSD",1747559541013,3.96643617,2521.2,2520.9,0.3786947]
["bitfinex","ETHUSD",1747559541694,3.96643617,2521.2,2520.8,5.26547042]
["bitfinex","ETHUSD",1747559541695,3.96643617,2521.2,2521.0,0.3786947]
["bitfinex","ETHUSD",1747559542430,3.96652254,2521.1,2521.0,0.3786947]
["bitfinex","ETHUSD",1747559543434,3.96652254,2521.1,2520.9,0.3786947]
["bitfinex","ETHUSD",1747559543634,3.96667988,2521.0,2520.9,0.3786947]
["bitfinex","ETHUSD",1747559545029,3.96653272,2521.1,2521.0,0.7515]
["bitfinex","ETHUSD",1747559546132,26.247,2521.5,2521.0,0.7515]
["bitfinex","ETHUSD",1747559546335,3.96605064,2521.4,2521.0,1.1301947]
["bitfinex","ETHUSD",1747559547637,3.96605064,2521.4,2521.1,0.3786947]
["bitfinex","ETHUSD",1747559547936,3.96623223,2521.3,2521.1,0.3786947]
["bitfinex","ETHUSD",1747559549139,3.96623223,2521.3,2521.2,0.3786947]
["bitfinex","ETHUSD",1747559550446,3.96636522,2521.2,2521.1,0.3786947]
["bitfinex","ETHUSD",1747559554759,3.96628201,2521.3,2521.1,1.2025947]
["bitfinex","ETHUSD",1747559554961,11.37828201,2521.3,2521.1,1.2025947]
["bitfinex","ETHUSD",1747559555171,3.96628201,2521.3,2521.1,1.2025947]
["bitfinex","ETHUSD",1747559555331,11.37811727,2521.4,2521.2,0.3786947]
["bitfinex","ETHUSD",1747559555332,7.412,2521.4,2521.2,0.3786947]
["bitfinex","ETHUSD",1747559555525,11.37806493,2521.4,2521.2,0.3786947]
["bitfinex","ETHUSD",1747559556637,3.9662079,2521.3,2521.2,0.3786947]
["bitfinex","ETHUSD",1747559556845,11.37814066,2521.4,2521.1,0.8239]
["bitfinex","ETHUSD",1747559557149,7.412,2521.4,2521.1,0.8239]
["bitfinex","ETHUSD",1747559558687,7.412,2521.4,2521.2,0.37948546]
["bitfinex","ETHUSD",1747559559076,11.37808874,2521.4,2521.2,0.37948546]
["bitfinex","ETHUSD",1747559559955,3.9662079,2521.3,2521.1,1.29779864]
["bitfinex","ETHUSD",1747559561969,3.9662079,2521.3,2521.2,0.37959563]
["bitfinex","ETHUSD",1747559567994,4.7518079,2521.3,2521.2,0.37959563]
["bitfinex","ETHUSD",1747559568373,3.9662079,2521.3,2521.2,0.37959563]
["bitfinex","ETHUSD",1747559571207,12.2046,2522.0,2521.3,3.96613147]
["bitfinex","ETHUSD",1747559571498,3.96530173,2521.9,2521.5,0.8044]
["bitfinex","ETHUSD",1747559571684,3.96530173,2521.9,2521.5,4.77028803]
["bitfinex","ETHUSD",1747559571685,0.2222508,2521.9,2521.5,4.77028803]
["bitfinex","ETHUSD",1747559572000,0.2222508,2521.9,2521.5,0.8044]
["bitfinex","ETHUSD",1747559572001,4.18751739,2521.9,2521.5,0.8044]
["bitfinex","ETHUSD",1747559572362,4.1875162,2521.9,2521.5,0.8044]
["bitfinex","ETHUSD",1747559572565,3.96573604,2521.6,2521.3,0.7862]
["bitfinex","ETHUSD",1747559572985,3.96582134,2521.6,2521.3,0.7862]
["bitfinex","ETHUSD",1747559578304,3.96582134,2521.6,2521.4,0.37959563]
["bitfinex","ETHUSD",1747559580110,3.96582134,2521.6,2521.5,0.37959563]
["bitfinex","ETHUSD",1747559582223,14.32005361,2521.6,2521.5,0.37959563]
["bitfinex","ETHUSD",1747559582598,12.93686413,2521.6,2521.5,0.37959563]
["bitfinex","ETHUSD",1747559583116,13.1590285,2521.6,2521.5,0.37959563]
["bitfinex","ETHUSD",1747559584351,0.22216437,2521.6,2521.5,0.37959563]
["bitfinex","ETHUSD",1747559584505,0.22216437,2521.6,2521.5,13.16018894]
["bitfinex","ETHUSD",1747559585006,3.96480548,2522.2,2521.8,0.8147]
["bitfinex","ETHUSD",1747559585637,3.96480548,2522.2,2521.9,0.37959563]
["bitfinex","ETHUSD",1747559585825,3.96495435,2522.1,2521.9,0.37959563]
["bitfinex","ETHUSD",1747559586904,3.96495435,2522.1,2522.0,0.37959563]
["bitfinex","ETHUSD",1747559589652,3.96488032,2522.2,2522.0,0.37959563]
["bitfinex","ETHUSD",1747559589851,3.96467268,2522.3,2522.0,0.37959563]
["bitfinex","ETHUSD",1747559590060,18.81367268,2522.3,2522.0,0.37959563]
["bitfinex","ETHUSD",1747559590351,3.96480511,2522.2,2522.0,0.37959563]
["bitfinex","ETHUSD",1747559590956,3.96480511,2522.2,2522.1,0.7]
["bitfinex","ETHUSD",1747559591466,3.96480511,2522.2,2522.1,1.07959563]
["bitfinex","ETHUSD",1747559592356,3.96480511,2522.2,2522.1,0.37959563]
["bitfinex","ETHUSD",1747559594170,3.96520491,2522.0,2521.6,0.47389864]
["bitfinex","ETHUSD",1747559594524,3.96520491,2522.0,2521.6,8.47389864]
["bitfinex","ETHUSD",1747559594831,3.96538788,2521.9,2521.6,0.47389864]
["bitfinex","ETHUSD",1747559595284,3.96538788,2521.9,2521.7,0.3788472]
["bitfinex","ETHUSD",1747559596561,3.96538788,2521.9,2521.8,0.3788472]
["bitfinex","ETHUSD",1747559596963,3.9651904,2522.0,2521.8,0.3788472]
["bitfinex","ETHUSD",1747559597573,3.96507011,2522.1,2521.8,0.3788472]
["bitfinex","ETHUSD",1747559597956,3.96507011,2522.1,2521.6,3.96571581]
["bitfinex","ETHUSD",1747559597957,3.96507011,2522.1,2521.9,0.3788472]
["bitfinex","ETHUSD",1747559598373,3.96510705,2522.0,2521.9,0.3788472]
["bitfinex","ETHUSD",1747559598771,3.96501815,2522.1,2521.9,0.3788472]
["bitfinex","ETHUSD",1747559599294,3.96510705,2522.0,2521.9,0.3788472]
["bitfinex","ETHUSD",1747559599605,3.96503704,2522.1,2521.6,4.43961445]
["bitfinex","ETHUSD",1747559600398,3.96503704,2522.1,2521.7,3.96557361]
["bitfinex","ETHUSD",1747559600599,4.74574499,2522.2,2521.7,3.96557361]
["bitfinex","ETHUSD",1747559601001,4.74574499,2522.2,2521.8,0.379283]
["bitfinex","ETHUSD",1747559601492,3.96500733,2522.1,2521.8,0.379283]
["bitfinex","ETHUSD",1747559602098,3.96500733,2522.1,2521.9,0.379283]
["bitfinex","ETHUSD",1747559603719,12.16177737,2522.2,2521.9,0.379283]
["bitfinex","ETHUSD",1747559603916,19.58477737,2522.2,2522.0,0.379283]
["bitfinex","ETHUSD",1747559604123,3.96494984,2522.1,2522.0,0.379283]
["bitfinex","ETHUSD",1747559605085,3.96494984,2522.1,2521.8,0.379283]
["bitfinex","ETHUSD",1747559605511,3.96522465,2522.0,2521.8,0.379283]
["bitfinex","ETHUSD",1747559606527,3.96526428,2521.9,2521.8,0.379283]
["bitfinex","ETHUSD",1747559606830,3.96526428,2521.9,2521.6,0.47389864]
["bitfinex","ETHUSD",1747559607829,3.96516299,2522.0,2521.6,0.47389864]
["bitfinex","ETHUSD",1747559608230,18.80099125,2522.1,2521.6,4.43962038]
["bitfinex","ETHUSD",1747559608610,18.80099125,2522.1,2521.7,0.37944388]
["bitfinex","ETHUSD",1747559609235,3.96511831,2522.0,2521.7,0.37944388]
["bitfinex","ETHUSD",1747559609435,7.428,2522.5,2521.8,0.82755398]
["bitfinex","ETHUSD",1747559609595,7.428,2522.5,2521.9,0.7879]
["bitfinex","ETHUSD",1747559609934,7.428,2522.5,2522.1,0.7879]
["bitfinex","ETHUSD",1747559610296,7.428,2522.5,2522.1,4.75277872]
["bitfinex","ETHUSD",1747559611731,7.428,2522.5,2522.2,0.37944388]
["bitfinex","ETHUSD",1747559611935,3.96424727,2522.6,2522.2,0.37944388]
["bitfinex","ETHUSD",1747559612133,18.79924727,2522.6,2522.2,0.37944388]
["bitfinex","ETHUSD",1747559612852,3.96432952,2522.5,2522.2,0.37944388]
["bitfinex","ETHUSD",1747559613008,14.835,2522.6,2522.2,0.37944388]
["bitfinex","ETHUSD",1747559613214,18.79919036,2522.6,2522.2,0.37944388]
["bitfinex","ETHUSD",1747559613427,18.79918463,2522.6,2522.2,0.37944388]
["bitfinex","ETHUSD",1747559614050,15.38001328,2522.7,2522.2,0.37944388]
["bitfinex","ETHUSD",1747559614051,30.21405561,2522.7,2522.3,0.37944388]
["bitfinex","ETHUSD",1747559614230,15.38005561,2522.7,2522.3,0.37944388]
["bitfinex","ETHUSD",1747559614428,3.96417486,2522.6,2522.3,0.37944388]
["bitfinex","ETHUSD",1747559614945,3.96417486,2522.6,2522.4,0.37944388]
["bitfinex","ETHUSD",1747559616229,3.96417486,2522.6,2522.5,0.37944388]
["bitfinex","ETHUSD",1747559620741,8.14599515,2522.6,2522.5,0.37944388]
["bitfinex","ETHUSD",1747559620941,3.96447827,2522.4,2522.3,0.37944388]
["bitfinex","ETHUSD",1747559625833,3.96494984,2522.1,2521.9,0.8272]
["bitfinex","ETHUSD",1747559626557,3.96510705,2522.0,2521.8,0.47389864]
["bitfinex","ETHUSD",1747559626758,3.96510705,2522.0,2521.9,0.37938513]
["bitfinex","ETHUSD",1747559628148,3.96503251,2522.1,2521.9,0.37938513]
["bitfinex","ETHUSD",1747559628343,3.96489082,2522.2,2521.9,0.37938513]
["bitfinex","ETHUSD",1747559628973,3.96496752,2522.1,2521.9,0.37938513]
["bitfinex","ETHUSD",1747559629472,3.96510705,2522.0,2521.9,0.37938513]
["bitfinex","ETHUSD",1747559631073,3.96510705,2522.0,2521.9,1.07938513]
["bitfinex","ETHUSD",1747559631267,3.96510705,2522.0,2521.9,0.37938513]
["bitfinex","ETHUSD",1747559634201,5.4988136,2522.0,2521.9,0.37938513]
["bitfinex","ETHUSD",1747559636203,6.3178136,2522.0,2521.9,0.37938513]
["bitfinex","ETHUSD",1747559639370,18.77910705,2522.0,2521.9,0.37938513]
["bitfinex","ETHUSD",1747559641721,3.96510705,2522.0,2521.9,0.37938513]
["bitfinex","ETHUSD",1747559644190,7.408,2522.1,2522.0,0.8062]
["bitfinex","ETHUSD",1747559644428,3.96456247,2522.4,2522.0,0.8062]
["bitfinex","ETHUSD",1747559644614,11.37235674,2522.5,2522.0,4.77122076]
["bitfinex","ETHUSD",1747559644810,3.96435674,2522.5,2522.1,1.5062]
["bitfinex","ETHUSD",1747559644988,3.96424248,2522.6,2522.1,4.66491572]
["bitfinex","ETHUSD",1747559645196,3.96424248,2522.6,2522.2,0.8062]
["bitfinex","ETHUSD",1747559645532,18.824,2522.7,2522.1,4.66491572]
["bitfinex","ETHUSD",1747559645533,15.38002345,2522.7,2522.3,0.8062]
["bitfinex","ETHUSD",1747559645827,15.38001818,2522.7,2522.3,0.8062]
["bitfinex","ETHUSD",1747559648342,3.96417639,2522.6,2522.3,0.8062]
["bitfinex","ETHUSD",1747559649146,15.38003835,2522.7,2522.3,0.8062]
["bitfinex","ETHUSD",1747559649945,11.416,2522.7,2522.3,4.77083109]
["bitfinex","ETHUSD",1747559650450,15.38001548,2522.7,2522.3,4.77083109]
["bitfinex","ETHUSD",1747559650947,3.96427942,2522.6,2522.3,0.8062]
["bitfinex","ETHUSD",1747559651129,3.96433719,2522.5,2522.3,0.8062]
["bitfinex","ETHUSD",1747559651330,3.96433719,2522.5,2522.4,0.37938513]
["bitfinex","ETHUSD",1747559651530,5.89878733,2522.5,2522.4,0.37938513]
["bitfinex","ETHUSD",1747559652646,3.96433719,2522.5,2522.4,0.37938513]
["bitfinex","ETHUSD",1747559652854,3.96433719,2522.5,2522.1,0.37938513]
["bitfinex","ETHUSD",1747559653155,18.823,2522.7,2522.2,0.8322]
["bitfinex","ETHUSD",1747559653453,22.78703461,2522.7,2522.4,0.8322]
["bitfinex","ETHUSD",1747559653637,11.37103461,2522.7,2522.4,0.8322]
["bitfinex","ETHUSD",1747559654028,11.37103461,2522.7,2522.5,0.37938513]
["bitfinex","ETHUSD",1747559655257,7.407,2522.7,2522.5,0.37938513]
["bitfinex","ETHUSD",1747559656251,3.96374853,2522.9,2522.6,0.37938513]
["bitfinex","ETHUSD",1747559656457,11.36874853,2522.9,2522.6,0.37938513]
["bitfinex","ETHUSD",1747559656644,3.9638882,2522.8,2522.6,0.37938513]
["bitfinex","ETHUSD",1747559658069,3.96400681,2522.7,2522.6,0.37938513]
["bitfinex","ETHUSD",1747559658939,11.36874785,2522.9,2522.6,0.37938513]
["bitfinex","ETHUSD",1747559658940,11.36875958,2522.9,2522.6,1.18248513]
["bitfinex","ETHUSD",1747559659140,3.96393709,2522.8,2522.6,1.18248513]
["bitfinex","ETHUSD",1747559659650,11.36870183,2522.9,2522.6,0.8031]
["bitfinex","ETHUSD",1747559659651,3.96381765,2522.9,2522.6,0.8031]
["bitfinex","ETHUSD",1747559661971,3.96360706,2523.0,2522.6,0.8031]
["bitfinex","ETHUSD",1747559662850,3.96371727,2522.9,2522.6,0.8031]
["bitfinex","ETHUSD",1747559663392,3.9635957,2523.0,2522.6,0.8031]
["bitfinex","ETHUSD",1747559663593,3.9635957,2523.0,2522.7,0.37874774]
["bitfinex","ETHUSD",1747559663789,0.7737,2523.4,2522.7,0.37874774]
["bitfinex","ETHUSD",1747559664091,3.96339672,2523.1,2522.8,0.8031]
["bitfinex","ETHUSD",1747559664689,18.77311163,2523.3,2522.8,0.8031]
["bitfinex","ETHUSD",1747559664989,18.77311163,2523.3,2522.7,0.37874774]
["bitfinex","ETHUSD",1747559664990,3.96369257,2522.9,2522.7,0.37874774]
["bitfinex","ETHUSD",1747559665169,3.96384969,2522.8,2522.7,0.37874774]
["bitfinex","ETHUSD",1747559665570,3.96384969,2522.8,2522.6,1.27699864]
["bitfinex","ETHUSD",1747559665881,3.96377068,2522.9,2522.6,1.27699864]
["bitfinex","ETHUSD",1747559667088,3.96377068,2522.9,2522.7,0.379763]
["bitfinex","ETHUSD",1747559668596,3.96377068,2522.9,2522.8,0.379763]
["bitfinex","ETHUSD",1747559683255,3.96354769,2523.0,2522.8,0.379763]
["bitfinex","ETHUSD",1747559683616,3.96353547,2523.0,2522.8,0.379763]
["bitfinex","ETHUSD",1747559685014,3.96353547,2523.0,2522.7,0.47389864]
["bitfinex","ETHUSD",1747559685015,3.96353547,2523.0,2522.9,0.379763]
["bitfinex","ETHUSD",1747559688060,3.96343083,2523.1,2522.9,1.180163]
["bitfinex","ETHUSD",1747559688256,3.96330905,2523.2,2522.9,1.180163]
["bitfinex","ETHUSD",1747559689431,3.96330905,2523.2,2523.0,0.379763]
["bitfinex","ETHUSD",1747559691321,3.96308312,2523.3,2523.1,0.379763]
["bitfinex","ETHUSD",1747559691322,3.96309933,2523.3,2523.1,0.379763]
["bitfinex","ETHUSD",1747559691945,3.9632213,2523.2,2523.1,0.379763]
["bitfinex","ETHUSD",1747559692155,3.9631438,2523.3,2523.1,0.379763]
["bitfinex","ETHUSD",1747559692977,3.9632213,2523.2,2523.1,0.379763]
["bitfinex","ETHUSD",1747559700648,6.16124909,2523.2,2523.1,0.379763]
["bitfinex","ETHUSD",1747559700846,6.92264909,2523.2,2523.1,0.379763]
["bitfinex","ETHUSD",1747559701046,7.14472036,2523.2,2523.1,0.379763]
["bitfinex","ETHUSD",1747559701977,3.96337838,2523.1,2523.0,0.379763]
["bitfinex","ETHUSD",1747559702784,4.18544965,2523.1,2523.0,0.379763]
["bitfinex","ETHUSD",1747559702992,11.58644965,2523.1,2523.0,0.379763]
["bitfinex","ETHUSD",1747559704458,11.36437838,2523.1,2523.0,0.379763]
["bitfinex","ETHUSD",1747559704699,18.76637838,2523.1,2523.0,0.379763]
["bitfinex","ETHUSD",1747559705383,21.12082218,2523.1,2523.0,0.379763]
["bitfinex","ETHUSD",1747559705685,21.91522218,2523.1,2523.0,0.379763]
["bitfinex","ETHUSD",1747559706085,22.13709238,2523.1,2523.0,0.379763]
["bitfinex","ETHUSD",1747559707300,3.96416395,2522.6,2522.5,0.47389864]
["bitfinex","ETHUSD",1747559707912,20.15135343,2522.6,2522.5,0.47389864]
["bitfinex","ETHUSD",1747559708075,23.43760945,2522.6,2522.5,0.47389864]
["bitfinex","ETHUSD",1747559709209,23.65923837,2522.6,2522.5,0.47389864]
["bitfinex","ETHUSD",1747559710818,3.96494984,2522.1,2522.0,0.37953451]
["bitfinex","ETHUSD",1747559711609,11.36794984,2522.1,2522.0,0.37953451]
["bitfinex","ETHUSD",1747559711909,12.98074682,2522.1,2522.0,0.37953451]
["bitfinex","ETHUSD",1747559712097,21.17794682,2522.1,2522.0,0.37953451]
["bitfinex","ETHUSD",1747559713420,19.56614984,2522.1,2522.0,0.37953451]
["bitfinex","ETHUSD",1747559713578,18.77094984,2522.1,2522.0,0.37953451]
["bitfinex","ETHUSD",1747559714319,3.96494984,2522.1,2522.0,0.37953451]
["bitfinex","ETHUSD",1747559715515,4.74304984,2522.1,2522.0,0.37953451]
["bitfinex","ETHUSD",1747559716077,12.74304984,2522.1,2522.0,0.37953451]
["bitfinex","ETHUSD",1747559716279,16.1910787,2522.1,2522.0,0.37953451]
["bitfinex","ETHUSD",1747559716607,16.7410787,2522.1,2522.0,0.37953451]
["bitfinex","ETHUSD",1747559717112,16.96193182,2522.1,2522.0,0.37953451]
["bitfinex","ETHUSD",1747559719912,27.01193182,2522.1,2522.0,0.37953451]
["bitfinex","ETHUSD",1747559720112,41.81993182,2522.1,2522.0,0.37953451]
["bitfinex","ETHUSD",1747559721091,41.81993182,2522.1,2521.7,0.47389864]
["bitfinex","ETHUSD",1747559721092,3.96542152,2521.8,2521.7,0.47389864]
["bitfinex","ETHUSD",1747559721414,7.77808238,2521.8,2521.7,0.47389864]
["bitfinex","ETHUSD",1747559721603,19.19308238,2521.8,2521.7,0.47389864]
["bitfinex","ETHUSD",1747559724136,3.96636522,2521.2,2521.1,0.7855]
["bitfinex","ETHUSD",1747559725232,3.96681976,2521.0,2520.9,0.7855]
["bitfinex","ETHUSD",1747559726232,3.96661446,2521.1,2520.9,0.7855]
["bitfinex","ETHUSD",1747559726436,3.96667988,2521.0,2520.9,0.7855]
["bitfinex","ETHUSD",1747559727534,3.96702546,2520.8,2520.7,0.7882]
["bitfinex","ETHUSD",1747559728420,3.9669946,2520.8,2520.7,0.7882]
["bitfinex","ETHUSD",1747559729118,3.96725445,2520.7,2520.4,0.7882]
["bitfinex","ETHUSD",1747559729830,3.96731233,2520.6,2520.4,0.7882]
["bitfinex","ETHUSD",1747559730337,0.8312,2521.1,2520.4,0.7882]
["bitfinex","ETHUSD",1747559730536,3.96790465,2520.3,2520.2,0.7882]
["bitfinex","ETHUSD",1747559730735,3.96798417,2520.2,2520.0,96.5887]
["bitfinex","ETHUSD",1747559731427,3.96783655,2520.3,2520.0,96.5887]
["bitfinex","ETHUSD",1747559731733,3.96802211,2520.2,2520.0,96.5887]
["bitfinex","ETHUSD",1747559732131,11.3736791,2520.4,2520.0,96.5887]
["bitfinex","ETHUSD",1747559732132,3.96785593,2520.3,2520.0,96.5887]
["bitfinex","ETHUSD",1747559732301,3.96778894,2520.3,2520.0,96.5887]
["bitfinex","ETHUSD",1747559732508,3.96806815,2520.2,2520.0,96.5887]
["bitfinex","ETHUSD",1747559733670,3.9680965,2520.1,2520.0,95.8005]
["bitfinex","ETHUSD",1747559734747,4.76170063,2520.1,2520.0,95.8005]
["bitfinex","ETHUSD",1747559736427,18.7810965,2520.1,2520.0,95.8005]
["bitfinex","ETHUSD",1747559744255,18.7850965,2520.1,2520.0,95.8005]
["bitfinex","ETHUSD",1747559744838,3.9680965,2520.1,2520.0,95.8005]
["bitfinex","ETHUSD",1747559745039,18.7850965,2520.1,2520.0,95.8005]
["bitfinex","ETHUSD",1747559745338,3.9680965,2520.1,2520.0,95.8005]
["bitfinex","ETHUSD",1747559745543,18.7850965,2520.1,2520.0,95.8005]
["bitfinex","ETHUSD",1747559748850,3.9680965,2520.1,2520.0,96.6122]
["bitfinex","ETHUSD",1747559749049,11.3760965,2520.1,2520.0,95.8005]
["bitfinex","ETHUSD",1747559749378,13.65130063,2520.1,2520.0,95.8005]
["bitfinex","ETHUSD",1747559750355,11.3760965,2520.1,2520.0,95.8005]
["bitfinex","ETHUSD",1747559756187,3.9680965,2520.1,2520.0,95.8005]
["bitfinex","ETHUSD",1747559756394,18.7850965,2520.1,2520.0,95.8005]
["bitfinex","ETHUSD",1747559759972,3.9680965,2520.1,2520.0,95.8005]
["bitfinex","ETHUSD",1747559760470,18.7850965,2520.1,2520.0,95.8005]
["bitfinex","ETHUSD",1747559761475,3.9680965,2520.1,2520.0,95.8005]
["bitfinex","ETHUSD",1747559761687,18.7850965,2520.1,2520.0,96.18069962]
["bitfinex","ETHUSD",1747559763006,19.81187134,2520.1,2520.0,96.18069962]
["bitfinex","ETHUSD",1747559765811,27.81187134,2520.1,2520.0,96.18069962]
["bitfinex","ETHUSD",1747559765996,28.63837134,2520.1,2520.0,96.18069962]
["bitfinex","ETHUSD",1747559766807,28.63837134,2520.1,2520.0,95.8005]
["bitfinex","ETHUSD",1747559768010,29.18837134,2520.1,2520.0,95.8005]
["bitfinex","ETHUSD",1747559768507,14.37137134,2520.1,2520.0,95.8005]
["bitfinex","ETHUSD",1747559768808,29.18737134,2520.1,2520.0,95.8005]
["bitfinex","ETHUSD",1747559770978,39.43361475,2520.1,2520.0,95.8005]
["bitfinex","ETHUSD",1747559772616,40.81680423,2520.1,2520.0,95.8005]
["bitfinex","ETHUSD",1747559772916,51.91814723,2520.1,2520.0,94.67085268]
["bitfinex","ETHUSD",1747559773213,50.77200123,2520.1,2520.0,91.83482428]
["bitfinex","ETHUSD",1747559773585,50.77200123,2520.1,2520.0,90.59482428]
["bitfinex","ETHUSD",1747559773784,50.77200123,2520.1,2520.0,89.39482428]
["bitfinex","ETHUSD",1747559774814,50.77200123,2520.1,2520.0,86.00382428]
["bitfinex","ETHUSD",1747559775479,50.77200123,2520.1,2520.0,85.70882428]
["bitfinex","ETHUSD",1747559776314,50.77200123,2520.1,2520.0,84.67582428]
["bitfinex","ETHUSD",1747559777016,54.10773923,2520.1,2520.0,84.67582428]
["bitfinex","ETHUSD",1747559777308,54.51768123,2520.1,2520.0,84.67582428]
["bitfinex","ETHUSD",1747559777509,54.51768123,2520.1,2520.0,64.60743402]
["bitfinex","ETHUSD",1747559777510,58.69068123,2520.1,2520.0,64.60743402]
["bitfinex","ETHUSD",1747559777815,58.69068123,2520.1,2520.0,64.47243402]
["bitfinex","ETHUSD",1747559778021,58.69068123,2520.1,2520.0,63.08743402]
["bitfinex","ETHUSD",1747559778226,58.69068123,2520.1,2520.0,62.19973403]
["bitfinex","ETHUSD",1747559778519,58.69068123,2520.1,2520.0,61.38773403]
["bitfinex","ETHUSD",1747559779022,58.69068123,2520.1,2520.0,58.64973403]
["bitfinex","ETHUSD",1747559779623,58.69068123,2520.1,2520.0,57.47973403]
["bitfinex","ETHUSD",1747559780026,43.87468123,2520.1,2520.0,57.47973403]
["bitfinex","ETHUSD",1747559780224,51.83196123,2520.1,2520.0,57.47973403]
["bitfinex","ETHUSD",1747559780918,51.83196123,2520.1,2520.0,53.99703403]
["bitfinex","ETHUSD",1747559781126,51.83196123,2520.1,2520.0,34.95417163]
["bitfinex","ETHUSD",1747559781321,51.83196123,2520.1,2520.0,32.96987929]
["bitfinex","ETHUSD",1747559781617,51.83196123,2520.1,2520.0,29.33378695]
["bitfinex","ETHUSD",1747559781817,51.83196123,2520.1,2520.0,26.48008695]
["bitfinex","ETHUSD",1747559782211,51.83196123,2520.1,2520.0,26.01288695]
["bitfinex","ETHUSD",1747559782518,51.83196123,2520.1,2520.0,24.60538695]
["bitfinex","ETHUSD",1747559783149,51.83196123,2520.1,2520.0,23.72158695]
["bitfinex","ETHUSD",1747559783851,37.01596123,2520.1,2520.0,23.72158695]
["bitfinex","ETHUSD",1747559784007,51.83196123,2520.1,2520.0,23.72158695]
["bitfinex","ETHUSD",1747559784341,51.83196123,2520.1,2520.0,22.46578695]
["bitfinex","ETHUSD",1747559784534,51.83196123,2520.1,2520.0,16.80928695]
["bitfinex","ETHUSD",1747559785147,51.83196123,2520.1,2520.0,15.81718695]
["bitfinex","ETHUSD",1747559786243,51.83196123,2520.1,2520.0,13.83289461]
["bitfinex","ETHUSD",1747559786449,51.83196123,2520.1,2520.0,12.18109462]
["bitfinex","ETHUSD",1747559786635,51.83196123,2520.1,2520.0,11.34049462]
["bitfinex","ETHUSD",1747559786839,51.83196123,2520.1,2520.0,11.04999463]
["bitfinex","ETHUSD",1747559787014,51.83196123,2520.1,2520.0,10.70799463]
["bitfinex","ETHUSD",1747559787213,51.83196123,2520.1,2520.0,10.36649463]
["bitfinex","ETHUSD",1747559787546,44.98980423,2520.1,2520.0,10.36649463]
["bitfinex","ETHUSD",1747559787734,76.14663623,2520.1,2520.0,10.36649463]
["bitfinex","ETHUSD",1747559788046,76.14663623,2520.1,2520.0,8.82729463]
["bitfinex","ETHUSD",1747559788254,76.14663623,2520.1,2520.0,7.52372889]
["bitfinex","ETHUSD",1747559788431,76.14663623,2520.1,2520.0,6.85092889]
["bitfinex","ETHUSD",1747559788612,76.14663623,2520.1,2520.0,5.54512889]
["bitfinex","ETHUSD",1747559788814,76.14663623,2520.1,2520.0,4.89912889]
["bitfinex","ETHUSD",1747559789031,76.14663623,2520.1,2520.0,4.6036289]
["bitfinex","ETHUSD",1747559789226,0.55,2519.3,2518.8,0.7947]
["bitfinex","ETHUSD",1747559789425,3.96998689,2518.9,2518.8,0.7947]
["bitfinex","ETHUSD",1747559791154,18.78698689,2518.9,2518.8,0.7947]
["bitfinex","ETHUSD",1747559791750,3.96998689,2518.9,2518.8,0.7947]
["bitfinex","ETHUSD",1747559791957,18.78698689,2518.9,2518.8,0.7947]
["bitfinex","ETHUSD",1747559795030,11.37898689,2518.9,2518.8,0.7947]
["bitfinex","ETHUSD",1747559795231,18.78698689,2518.9,2518.8,0.7947]
["bitfinex","ETHUSD",1747559796162,3.96998689,2518.9,2518.8,0.7947]
["bitfinex","ETHUSD",1747559796462,18.78798689,2518.9,2518.8,0.7947]
["bitfinex","ETHUSD",1747559798764,3.96998689,2518.9,2518.8,0.7947]
["bitfinex","ETHUSD",1747559798940,18.78798689,2518.9,2518.8,0.7947]
["bitfinex","ETHUSD",1747559799680,19.00989775,2518.9,2518.8,0.7947]
["bitfinex","ETHUSD",1747559800377,3.97090733,2518.4,2518.3,0.7564]
["bitfinex","ETHUSD",1747559801269,3.97090733,2518.4,2518.3,0.38006054]
["bitfinex","ETHUSD",1747559801452,3.97090733,2518.4,2518.3,1.13646054]
["bitfinex","ETHUSD",1747559801873,3.97069216,2518.5,2518.3,0.38006054]
["bitfinex","ETHUSD",1747559802174,3.97069216,2518.5,2518.4,0.7564]
["bitfinex","ETHUSD",1747559802876,11.38069216,2518.5,2518.4,0.7564]
["bitfinex","ETHUSD",1747559803778,11.38069216,2518.5,2518.4,1.13646054]
["bitfinex","ETHUSD",1747559804984,11.37847812,2518.6,2518.4,1.13646054]
["bitfinex","ETHUSD",1747559804985,14.818,2518.6,2518.5,0.7564]
["bitfinex","ETHUSD",1747559805151,18.78745977,2518.6,2518.5,1.13646054]
["bitfinex","ETHUSD",1747559805486,7.41,2518.6,2518.5,5.10707797]
["bitfinex","ETHUSD",1747559805785,7.41,2518.8,2518.7,0.7564]
["bitfinex","ETHUSD",1747559806452,7.41,2519.0,2518.7,0.7564]
["bitfinex","ETHUSD",1747559806665,15.39960301,2519.2,2518.8,0.7564]
["bitfinex","ETHUSD",1747559806858,7.41,2519.1,2518.9,0.7564]
["bitfinex","ETHUSD",1747559807252,11.43,2519.2,2518.9,0.7564]
["bitfinex","ETHUSD",1747559807478,11.43,2519.2,2519.1,1.0049]
["bitfinex","ETHUSD",1747559808300,3.96912693,2519.5,2519.2,1.0049]
["bitfinex","ETHUSD",1747559808492,7.407,2519.4,2519.2,1.0049]
["bitfinex","ETHUSD",1747559809410,3.96894973,2519.6,2519.2,1.0049]
["bitfinex","ETHUSD",1747559809614,7.407,2519.5,2519.2,1.0049]
["bitfinex","ETHUSD",1747559809809,7.407,2519.5,2519.4,1.0049]
["bitfinex","ETHUSD",1747559810219,11.37604147,2519.5,2519.4,1.0049]
["bitfinex","ETHUSD",1747559810681,7.407,2519.5,2519.4,1.0049]
["bitfinex","ETHUSD",1747559810882,7.407,2519.5,2519.4,1.38482932]
["bitfinex","ETHUSD",1747559811209,11.37604147,2519.5,2519.4,1.38482932]
["bitfinex","ETHUSD",1747559811408,7.407,2519.5,2519.4,1.38482932]
["bitfinex","ETHUSD",1747559811612,3.96894202,2519.6,2519.4,0.37992932]
["bitfinex","ETHUSD",1747559811812,7.407,2519.6,2519.5,1.0049]
["bitfinex","ETHUSD",1747559812478,11.431,2520.0,2519.5,1.0049]
["bitfinex","ETHUSD",1747559812479,11.431,2520.0,2519.5,1.04459084]
["bitfinex","ETHUSD",1747559812685,7.406,2520.1,2519.7,3.96863194]
["bitfinex","ETHUSD",1747559812877,11.43,2520.8,2520.0,0.9711]
["bitfinex","ETHUSD",1747559813116,7.62786332,2520.7,2520.2,0.9711]
["bitfinex","ETHUSD",1747559813412,3.96731524,2520.6,2520.2,0.9711]
["bitfinex","ETHUSD",1747559813908,3.96725622,2520.7,2520.2,3.96793422]
["bitfinex","ETHUSD",1747559814112,11.43,2520.8,2520.2,3.96793422]
["bitfinex","ETHUSD",1747559814113,7.406,2520.6,2520.4,4.93870939]
["bitfinex","ETHUSD",1747559814416,7.406,2520.6,2520.5,1.3498343]
["bitfinex","ETHUSD",1747559815789,11.43,2520.8,2520.5,5.31730107]
["bitfinex","ETHUSD",1747559816014,11.43,2520.8,2520.6,4.93832856]
["bitfinex","ETHUSD",1747559816218,11.43,2520.8,2520.7,0.9711]
["bitfinex","ETHUSD",1747559816514,7.405,2520.9,2520.7,0.9711]
["bitfinex","ETHUSD",1747559816727,7.405,2520.9,2520.8,0.9711]
["bitfinex","ETHUSD",1747559821326,3.9664509,2521.2,2520.8,0.9711]
["bitfinex","ETHUSD",1747559821327,7.403,2521.2,2520.8,0.9711]
["bitfinex","ETHUSD",1747559821537,7.403,2521.2,2520.9,0.9741]
["bitfinex","ETHUSD",1747559821912,7.403,2521.3,2521.0,0.9741]
["bitfinex","ETHUSD",1747559822937,11.428,2521.6,2521.2,3.96630616]
["bitfinex","ETHUSD",1747559823119,11.428,2521.6,2521.4,0.9741]
["bitfinex","ETHUSD",1747559823523,11.36719095,2522.0,2521.6,0.9741]
["bitfinex","ETHUSD",1747559823820,7.402,2522.0,2521.6,0.9741]
["bitfinex","ETHUSD",1747559824020,11.36719952,2522.0,2521.6,0.9741]
["bitfinex","ETHUSD",1747559824330,3.96542152,2521.8,2521.6,0.9741]
["bitfinex","ETHUSD",1747559824537,3.96557877,2521.7,2521.6,0.9741]
["bitfinex","ETHUSD",1747559826347,3.96612399,2521.4,2521.3,0.9741]
["bitfinex","ETHUSD",1747559827035,7.401,2521.5,2520.8,0.9741]
["bitfinex","ETHUSD",1747559827240,7.401,2521.5,2520.9,0.79246764]
["bitfinex","ETHUSD",1747559827241,3.96645545,2521.2,2520.9,0.79246764]
["bitfinex","ETHUSD",1747559827846,3.96667988,2521.0,2520.9,0.79246764]
["bitfinex","ETHUSD",1747559828006,3.96667988,2521.0,2520.8,0.9741]
["bitfinex","ETHUSD",1747559828338,3.9660573,2521.4,2520.8,0.9741]
["bitfinex","ETHUSD",1747559828518,3.9667645,2521.0,2520.8,0.9741]
["bitfinex","ETHUSD",1747559828907,3.9660573,2521.4,2520.8,0.9741]
["bitfinex","ETHUSD",1747559828908,3.96683724,2520.9,2520.8,0.9741]
["bitfinex","ETHUSD",1747559831236,3.96715198,2520.7,2520.6,0.9741]
["bitfinex","ETHUSD",1747559833815,3.96746828,2520.5,2520.1,8.9741]
["bitfinex","ETHUSD",1747559834012,3.9669946,2520.8,2520.2,2.37741]
["bitfinex","ETHUSD",1747559834323,3.96769609,2520.4,2520.1,0.9741]
["bitfinex","ETHUSD",1747559835548,3.9675539,2520.5,2520.1,0.9741]
["bitfinex","ETHUSD",1747559836939,3.96763251,2520.4,2520.1,0.9741]
["bitfinex","ETHUSD",1747559837315,11.36848647,2520.5,2520.1,0.9741]
["bitfinex","ETHUSD",1747559837646,3.96772082,2520.4,2520.1,0.9741]
["bitfinex","ETHUSD",1747559838019,11.36855268,2520.5,2520.1,0.9741]
["bitfinex","ETHUSD",1747559838216,7.401,2520.5,2520.1,4.88906903]
["bitfinex","ETHUSD",1747559838452,7.4,2520.6,2520.2,0.9234]
["bitfinex","ETHUSD",1747559838764,7.4,2520.6,2520.2,0.37790402]
["bitfinex","ETHUSD",1747559838932,7.4,2520.6,2520.3,0.9234]
["bitfinex","ETHUSD",1747559839133,7.4,2520.6,2520.3,4.89117477]
["bitfinex","ETHUSD",1747559839547,7.4,2520.6,2520.3,0.9234]
["bitfinex","ETHUSD",1747559839757,11.36733593,2520.6,2520.3,0.9234]
["bitfinex","ETHUSD",1747559841162,7.4,2520.6,2520.3,0.9234]
["bitfinex","ETHUSD",1747559842056,3.9671213,2520.8,2520.3,4.8911284]
["bitfinex","ETHUSD",1747559842216,11.421,2521.4,2520.3,1.80931553]
["bitfinex","ETHUSD",1747559842422,3.96701166,2520.8,2520.4,1.32004558]
["bitfinex","ETHUSD",1747559842751,3.96715863,2520.7,2520.4,1.32004558]
["bitfinex","ETHUSD",1747559842968,3.96746677,2520.5,2520.4,1.32004558]
["bitfinex","ETHUSD",1747559843150,3.96746677,2520.5,2520.4,0.37854558]
["bitfinex","ETHUSD",1747559844864,3.96778161,2520.3,2520.2,0.9415]
["bitfinex","ETHUSD",1747559845064,3.96730937,2520.6,2520.0,1.41615206]
["bitfinex","ETHUSD",1747559845263,3.96787365,2520.3,2520.0,1.41615206]
["bitfinex","ETHUSD",1747559845561,3.96787365,2520.3,2520.2,0.7]
["bitfinex","ETHUSD",1747559846571,3.96787365,2520.3,2520.0,1.41615206]
["bitfinex","ETHUSD",1747559846935,3.96799394,2520.2,2520.0,0.9415]
["bitfinex","ETHUSD",1747559848074,3.96799394,2520.2,2520.1,0.37875017]
["bitfinex","ETHUSD",1747559850571,3.96799394,2520.2,2520.1,1.07875017]
["bitfinex","ETHUSD",1747559851861,3.96752092,2520.5,2520.1,1.07875017]
["bitfinex","ETHUSD",1747559852174,3.96776963,2520.4,2520.1,1.07875017]
["bitfinex","ETHUSD",1747559852868,7.4,2520.7,2520.1,0.7]
["bitfinex","ETHUSD",1747559853174,3.96740234,2520.6,2520.2,0.9696]
["bitfinex","ETHUSD",1747559853959,3.96771871,2520.4,2520.2,0.9696]
["bitfinex","ETHUSD",1747559854164,3.96771871,2520.4,2520.3,0.37870446]
["bitfinex","ETHUSD",1747559854664,4.76123901,2520.4,2520.3,0.37870446]
["bitfinex","ETHUSD",1747559855572,4.76123901,2520.4,2519.9,0.9696]
["bitfinex","ETHUSD",1747559855573,3.96824741,2520.1,2519.9,0.9696]
["bitfinex","ETHUSD",1747559856138,3.96825396,2520.0,2519.9,0.9696]
["bitfinex","ETHUSD",1747559856477,3.9681799,2520.1,2519.9,0.9696]
["bitfinex","ETHUSD",1747559856851,11.36903322,2520.2,2519.7,0.76780207]
["bitfinex","ETHUSD",1747559856852,3.96836353,2520.0,2519.7,1.44425206]
["bitfinex","ETHUSD",1747559857072,3.96848932,2519.9,2519.7,1.44425206]
["bitfinex","ETHUSD",1747559857277,3.96848932,2519.9,2519.8,0.37963905]
["bitfinex","ETHUSD",1747559860919,11.37748932,2519.9,2519.8,0.37963905]
["bitfinex","ETHUSD",1747559861066,13.16966664,2519.9,2519.8,0.37963905]
["bitfinex","ETHUSD",1747559862206,13.39164313,2519.9,2519.8,0.37963905]
["bitfinex","ETHUSD",1747559862594,3.96959992,2519.2,2519.0,1.47295206]
["bitfinex","ETHUSD",1747559863171,3.9696717,2519.1,2519.0,1.47295206]
["bitfinex","ETHUSD",1747559863964,3.96956746,2519.2,2519.0,1.85233422]
["bitfinex","ETHUSD",1747559864171,3.9696717,2519.1,2519.0,0.85403422]
["bitfinex","ETHUSD",1747559865008,4.9481717,2519.1,2519.0,0.85403422]
["bitfinex","ETHUSD",1747559865166,6.48229028,2519.1,2519.0,0.85403422]
["bitfinex","ETHUSD",1747559865800,6.48229028,2519.1,2518.5,0.37938216]
["bitfinex","ETHUSD",1747559865801,3.97039101,2518.7,2518.5,0.37938216]
["bitfinex","ETHUSD",1747559866002,3.97045977,2518.6,2518.5,0.37938216]
["bitfinex","ETHUSD",1747559867100,3.97073075,2518.5,2518.1,1.47295206]
["bitfinex","ETHUSD",1747559867303,7.403,2518.7,2518.1,1.47295206]
["bitfinex","ETHUSD",1747559867304,3.97100681,2518.3,2518.1,1.47295206]
["bitfinex","ETHUSD",1747559867669,3.97109046,2518.2,2518.1,0.47465206]
["bitfinex","ETHUSD",1747559868207,13.50225027,2518.2,2518.1,0.47465206]
["bitfinex","ETHUSD",1747559868905,3.97140587,2518.0,2517.7,0.9136]
["bitfinex","ETHUSD",1747559869325,12.29299046,2518.2,2517.4,0.47465206]
["bitfinex","ETHUSD",1747559869493,3.97204079,2517.6,2517.4,1.38825206]
["bitfinex","ETHUSD",1747559869689,3.97194867,2517.7,2517.4,1.38825206]
["bitfinex","ETHUSD",1747559870115,3.97175742,2517.8,2517.4,1.38825206]
["bitfinex","ETHUSD",1747559870478,11.39557623,2517.9,2517.4,1.38825206]
["bitfinex","ETHUSD",1747559870820,11.39883408,2517.8,2517.4,1.38825206]
["bitfinex","ETHUSD",1747559870981,7.426,2517.7,2517.4,1.38825206]
["bitfinex","ETHUSD",1747559871382,11.3979166,2517.7,2517.4,1.38825206]
["bitfinex","ETHUSD",1747559872218,11.3979166,2517.7,2517.4,0.9136]
["bitfinex","ETHUSD",1747559872712,3.97164659,2517.9,2517.4,4.88593281]
["bitfinex","ETHUSD",1747559872916,7.426,2518.0,2517.6,3.97193278]
["bitfinex","ETHUSD",1747559873123,7.426,2518.0,2517.5,4.01181836]
["bitfinex","ETHUSD",1747559873330,11.39926498,2518.1,2517.6,4.93187359]
["bitfinex","ETHUSD",1747559874226,3.97140587,2518.0,2517.6,0.9599]
["bitfinex","ETHUSD",1747559874528,3.97152078,2518.0,2517.6,0.9599]
["bitfinex","ETHUSD",1747559875716,7.428,2518.1,2517.6,0.9599]
["bitfinex","ETHUSD",1747559875916,10.45339617,2518.1,2517.6,0.9599]
["bitfinex","ETHUSD",1747559876116,3.97210655,2517.6,2517.4,0.9599]
["bitfinex","ETHUSD",1747559876314,3.97217871,2517.6,2517.2,0.9599]
["bitfinex","ETHUSD",1747559876523,3.97226883,2517.5,2517.2,0.9599]
["bitfinex","ETHUSD",1747559876704,3.97199462,2517.7,2517.2,4.93256512]
["bitfinex","ETHUSD",1747559877031,3.9721099,2517.6,2517.2,0.9599]
["bitfinex","ETHUSD",1747559877234,3.97199462,2517.7,2517.2,4.93254181]
["bitfinex","ETHUSD",1747559877235,3.97197117,2517.7,2517.2,4.93254181]
["bitfinex","ETHUSD",1747559877726,3.97180462,2517.8,2517.3,3.97248103]
["bitfinex","ETHUSD",1747559877926,11.40180462,2517.8,2517.3,3.97248103]
["bitfinex","ETHUSD",1747559878532,3.02539617,2518.1,2517.3,3.97248103]
["bitfinex","ETHUSD",1747559878533,3.97130211,2518.1,2517.6,4.94932366]
["bitfinex","ETHUSD",1747559879114,3.97143011,2518.0,2517.6,0.9774]
["bitfinex","ETHUSD",1747559879628,3.97127157,2518.1,2517.6,4.94939891]
["bitfinex","ETHUSD",1747559879822,3.97143105,2518.0,2517.6,0.9774]
["bitfinex","ETHUSD",1747559880443,11.40317782,2518.2,2517.6,0.9774]
["bitfinex","ETHUSD",1747559880734,11.40317782,2518.2,2517.6,4.94942463]
["bitfinex","ETHUSD",1747559880735,3.97135324,2518.1,2517.6,4.94942463]
["bitfinex","ETHUSD",1747559880925,3.97142098,2518.0,2517.6,0.9774]
["bitfinex","ETHUSD",1747559881119,3.97148459,2518.0,2517.6,0.9774]
["bitfinex","ETHUSD",1747559881436,3.97141528,2518.0,2517.6,0.9774]
["bitfinex","ETHUSD",1747559881812,3.97159994,2517.9,2517.8,0.7]
["bitfinex","ETHUSD",1747559882001,3.9717851,2517.8,2517.6,0.9774]
["bitfinex","ETHUSD",1747559882197,3.97199341,2517.7,2517.3,8.9815]
["bitfinex","ETHUSD",1747559882413,3.97215571,2517.6,2517.3,0.9815]
["bitfinex","ETHUSD",1747559882840,3.97219821,2517.5,2517.3,0.9815]
["bitfinex","ETHUSD",1747559883037,3.97211451,2517.6,2517.3,0.9815]
["bitfinex","ETHUSD",1747559883449,3.9722428,2517.5,2517.3,0.9815]
["bitfinex","ETHUSD",1747559883827,3.97229351,2517.5,2517.3,0.9815]
["bitfinex","ETHUSD",1747559884366,3.97235242,2517.4,2517.1,0.9815]
["bitfinex","ETHUSD",1747559884536,3.97220395,2517.5,2517.1,0.9815]
["bitfinex","ETHUSD",1747559884741,3.9723818,2517.4,2517.1,0.9815]
["bitfinex","ETHUSD",1747559885318,3.97227885,2517.5,2517.1,0.9815]
["bitfinex","ETHUSD",1747559886365,3.97215872,2517.6,2517.1,0.9815]
["bitfinex","ETHUSD",1747559886519,11.41190001,2517.7,2517.2,3.97264841]
["bitfinex","ETHUSD",1747559886919,4.8960861,2517.8,2517.3,3.97247919]
["bitfinex","ETHUSD",1747559887164,18.84464214,2517.9,2517.5,0.9815]
["bitfinex","ETHUSD",1747559887313,14.873,2517.9,2517.2,4.9100956]
["bitfinex","ETHUSD",1747559887520,3.9717641,2517.8,2517.2,0.9375]
["bitfinex","ETHUSD",1747559887836,3.9717641,2517.8,2517.3,3.97251022]
["bitfinex","ETHUSD",1747559888035,18.84461846,2517.9,2517.4,3.97235067]
["bitfinex","ETHUSD",1747559888269,17.54962764,2517.9,2517.2,0.9375]
["bitfinex","ETHUSD",1747559888582,3.97212531,2517.6,2517.2,0.9375]
["bitfinex","ETHUSD",1747559888764,3.9721994,2517.5,2517.2,0.9375]
["bitfinex","ETHUSD",1747559889594,7.444,2517.6,2517.2,0.9375]
["bitfinex","ETHUSD",1747559890106,7.444,2517.6,2517.3,3.97251022]
["bitfinex","ETHUSD",1747559890254,7.444,2517.6,2517.2,4.91008981]
["bitfinex","ETHUSD",1747559890569,11.41605201,2517.6,2517.2,0.9375]
["bitfinex","ETHUSD",1747559890769,3.97221926,2517.5,2517.2,0.9375]
["bitfinex","ETHUSD",1747559891368,3.9725345,2517.3,2517.0,0.9375]
["bitfinex","ETHUSD",1747559891575,3.97219463,2517.5,2517.0,0.9375]
["bitfinex","ETHUSD",1747559891902,2.37678983,2517.5,2517.0,0.9375]
["bitfinex","ETHUSD",1747559892094,3.97265424,2517.3,2516.8,1.41215206]
["bitfinex","ETHUSD",1747559892257,3.97268258,2517.2,2516.9,0.37867186]
["bitfinex","ETHUSD",1747559892457,3.97257974,2517.3,2516.9,0.37867186]
["bitfinex","ETHUSD",1747559893194,3.97257974,2517.3,2516.9,4.35178542]
["bitfinex","ETHUSD",1747559893568,3.97257974,2517.3,2516.9,0.37867186]
["bitfinex","ETHUSD",1747559894091,3.97257974,2517.3,2517.0,0.37867186]
["bitfinex","ETHUSD",1747559894250,3.9726841,2517.2,2517.0,0.37867186]
["bitfinex","ETHUSD",1747559895186,3.97282587,2517.1,2517.0,0.37867186]
["bitfinex","ETHUSD",1747559895801,3.97282587,2517.1,2516.8,0.37867186]
["bitfinex","ETHUSD",1747559896186,3.97314156,2516.9,2516.8,0.37867186]
["bitfinex","ETHUSD",1747559896398,4.76774302,2516.9,2516.8,0.37867186]
["bitfinex","ETHUSD",1747559898087,11.41014156,2516.9,2516.8,0.37867186]
["bitfinex","ETHUSD",1747559898713,3.97314156,2516.9,2516.8,0.37867186]
["bitfinex","ETHUSD",1747559898912,3.97314156,2516.9,2516.5,0.47465206]
["bitfinex","ETHUSD",1747559898913,3.97314156,2516.9,2516.6,0.37867186]
["bitfinex","ETHUSD",1747559899577,3.9733658,2516.8,2516.6,0.37867186]
["bitfinex","ETHUSD",1747559900316,3.9733658,2516.8,2516.7,0.37867186]
["bitfinex","ETHUSD",1747559900676,3.97286478,2517.1,2516.7,0.37867186]
["bitfinex","ETHUSD",1747559900909,3.97316407,2516.9,2516.7,0.37867186]
["bitfinex","ETHUSD",1747559901213,3.97305132,2517.0,2516.7,0.37867186]
["bitfinex","ETHUSD",1747559901411,3.97319519,2516.9,2516.7,0.37867186]
["bitfinex","ETHUSD",1747559901615,3.97329942,2516.8,2516.7,0.37867186]
["bitfinex","ETHUSD",1747559901784,3.97346221,2516.7,2516.5,0.37867186]
["bitfinex","ETHUSD",1747559902309,3.97334612,2516.8,2516.5,0.37867186]
["bitfinex","ETHUSD",1747559902310,3.97361519,2516.6,2516.5,0.37867186]
["bitfinex","ETHUSD",1747559902517,3.97354882,2516.7,2516.5,0.37867186]
["bitfinex","ETHUSD",1747559902905,3.97337861,2516.8,2516.5,0.37867186]
["bitfinex","ETHUSD",1747559903249,18.83821719,2516.9,2516.5,0.37867186]
["bitfinex","ETHUSD",1747559903527,18.83821719,2516.9,2516.6,0.37867186]
["bitfinex","ETHUSD",1747559904190,3.97345314,2516.8,2516.6,0.37867186]
["bitfinex","ETHUSD",1747559904392,4.8004573,2516.7,2516.6,0.37867186]
["bitfinex","ETHUSD",1747559904923,3.97361519,2516.6,2516.5,0.37867186]
["bitfinex","ETHUSD",1747559905626,3.97382973,2516.5,2516.3,0.37867186]
["bitfinex","ETHUSD",1747559906516,3.97393101,2516.4,2516.3,0.37867186]
["bitfinex","ETHUSD",1747559906715,4.76870708,2516.4,2516.3,0.37867186]
["bitfinex","ETHUSD",1747559906934,4.76870708,2516.4,2515.6,4.27423767]
["bitfinex","ETHUSD",1747559906935,20.46770708,2516.4,2515.8,8.47465206]
["bitfinex","ETHUSD",1747559907221,3.9742603,2516.2,2515.8,8.47465206]
["bitfinex","ETHUSD",1747559907622,3.9742603,2516.2,2515.8,0.47465206]
["bitfinex","ETHUSD",1747559907623,3.97432358,2516.2,2515.8,0.47465206]
["bitfinex","ETHUSD",1747559908236,18.86009086,2516.3,2515.9,0.3792112]
["bitfinex","ETHUSD",1747559908541,14.886,2516.3,2515.9,4.35387067]
["bitfinex","ETHUSD",1747559908713,18.86013583,2516.3,2515.9,0.3792112]
["bitfinex","ETHUSD",1747559909231,3.97426223,2516.2,2515.9,0.3792112]
["bitfinex","ETHUSD",1747559909433,11.41217442,2516.3,2515.9,0.3792112]
["bitfinex","ETHUSD",1747559909810,11.41211925,2516.3,2515.9,0.3792112]
["bitfinex","ETHUSD",1747559910444,3.97429747,2516.2,2515.9,0.3792112]
["bitfinex","ETHUSD",1747559910641,3.97429747,2516.2,2516.0,0.3792112]
["bitfinex","ETHUSD",1747559912012,3.97456938,2516.0,2515.7,1.27115206]
["bitfinex","ETHUSD",1747559912213,3.97448888,2516.1,2515.7,1.27115206]
["bitfinex","ETHUSD",1747559913715,3.97448888,2516.1,2515.8,0.37911842]
["bitfinex","ETHUSD",1747559914251,3.97457296,2516.0,2515.8,0.37911842]
["bitfinex","ETHUSD",1747559914615,3.97449102,2516.1,2515.8,0.37911842]
["bitfinex","ETHUSD",1747559915331,3.97429747,2516.2,2515.7,0.7965]
["bitfinex","ETHUSD",1747559915332,3.97456279,2516.0,2515.9,0.37911842]
["bitfinex","ETHUSD",1747559917531,3.97456279,2516.0,2515.8,0.37911842]
["bitfinex","ETHUSD",1747559920671,3.97472077,2515.9,2515.8,0.37911842]
["bitfinex","ETHUSD",1747559921178,3.97465415,2516.0,2515.8,0.37911842]
["bitfinex","ETHUSD",1747559921477,18.84651091,2516.1,2515.8,0.37911842]
["bitfinex","ETHUSD",1747559921647,3.97462881,2516.0,2515.8,0.37911842]
["bitfinex","ETHUSD",1747559921847,18.84649471,2516.1,2515.8,0.37911842]
["bitfinex","ETHUSD",1747559922050,3.97456912,2516.0,2515.8,0.37911842]
["bitfinex","ETHUSD",1747559922353,3.97415761,2516.3,2515.8,0.37911842]
["bitfinex","ETHUSD",1747559922548,3.97440774,2516.1,2515.8,0.37911842]
["bitfinex","ETHUSD",1747559922979,3.97440688,2516.1,2515.8,0.37911842]
["bitfinex","ETHUSD",1747559923479,3.97456884,2516.0,2515.9,0.7809]
["bitfinex","ETHUSD",1747559923674,3.97441245,2516.1,2515.9,0.7809]
["bitfinex","ETHUSD",1747559923880,3.97449496,2516.1,2515.9,0.7809]
["bitfinex","ETHUSD",1747559924271,3.97457685,2516.0,2515.8,0.37911842]
["bitfinex","ETHUSD",1747559926448,3.97447194,2516.1,2515.8,0.37911842]
["bitfinex","ETHUSD",1747559926779,0.7962,2516.4,2515.8,0.37911842]
["bitfinex","ETHUSD",1747559926780,3.97401492,2516.4,2516.0,0.7809]
["bitfinex","ETHUSD",1747559927783,7.44,2516.6,2516.2,4.75509536]
["bitfinex","ETHUSD",1747559927978,3.97331625,2516.8,2516.3,3.97396087]
["bitfinex","ETHUSD",1747559928181,18.86019109,2516.9,2516.4,4.75475777]
["bitfinex","ETHUSD",1747559928594,18.86019109,2516.9,2516.5,0.37911842]
["bitfinex","ETHUSD",1747559928885,14.89,2516.9,2516.5,4.35284612]
["bitfinex","ETHUSD",1747559929086,7.445,2516.9,2516.6,0.7809]
["bitfinex","ETHUSD",1747559929558,3.97342222,2516.8,2516.5,0.37911842]
["bitfinex","ETHUSD",1747559929751,3.9735433,2516.7,2516.5,0.37911842]
["bitfinex","ETHUSD",1747559929957,3.97361519,2516.6,2516.5,0.37911842]
["bitfinex","ETHUSD",1747559930552,3.97336126,2516.8,2516.5,0.37911842]
["bitfinex","ETHUSD",1747559930553,3.97351096,2516.7,2516.5,0.37911842]
["bitfinex","ETHUSD",1747559930760,3.97333987,2516.8,2516.5,0.37911842]
["bitfinex","ETHUSD",1747559930984,18.87606466,2517.0,2516.6,0.7809]
["bitfinex","ETHUSD",1747559931570,18.87606988,2517.0,2516.6,0.7809]
["bitfinex","ETHUSD",1747559931897,11.41806988,2517.0,2516.6,0.7809]
["bitfinex","ETHUSD",1747559932060,3.97314731,2516.9,2516.6,0.7809]
["bitfinex","ETHUSD",1747559932257,3.97314731,2516.9,2516.7,0.37911842]
["bitfinex","ETHUSD",1747559932458,11.41805718,2517.0,2516.7,0.37911842]
["bitfinex","ETHUSD",1747559932761,3.97298439,2517.0,2516.7,0.37911842]
["bitfinex","ETHUSD",1747559933478,3.97298439,2517.0,2516.8,0.37911842]
["bitfinex","ETHUSD",1747559933679,18.87094233,2517.1,2516.8,0.37911842]
["bitfinex","ETHUSD",1747559933879,3.97294233,2517.1,2516.8,0.37911842]
["bitfinex","ETHUSD",1747559934079,7.444,2517.1,2516.8,0.37911842]
["bitfinex","ETHUSD",1747559934289,11.41690249,2517.1,2516.8,0.37911842]
["bitfinex","ETHUSD",1747559934483,3.97290249,2517.1,2516.8,0.37911842]
["bitfinex","ETHUSD",1747559935017,11.41681992,2517.2,2516.7,0.37911842]
["bitfinex","ETHUSD",1747559935018,3.97309146,2517.0,2516.7,0.37911842]
["bitfinex","ETHUSD",1747559935204,3.97324876,2516.9,2516.7,0.37911842]
["bitfinex","ETHUSD",1747559935571,3.97306221,2517.0,2516.7,0.37911842]
["bitfinex","ETHUSD",1747559936483,3.97329942,2516.8,2516.7,0.37911842]
["bitfinex","ETHUSD",1747559936684,3.97321225,2516.9,2516.7,0.37911842]
["bitfinex","ETHUSD",1747559936685,3.9732156,2516.9,2516.7,0.37911842]
["bitfinex","ETHUSD",1747559937050,3.97307679,2517.0,2516.7,0.37911842]
["bitfinex","ETHUSD",1747559937188,11.97214932,2517.6,2516.8,0.8155]
["bitfinex","ETHUSD",1747559937520,3.97289308,2517.1,2516.8,0.8155]
["bitfinex","ETHUSD",1747559937720,3.97268782,2517.2,2516.9,0.37911842]
["bitfinex","ETHUSD",1747559937871,3.97283233,2517.1,2516.9,0.37911842]
["bitfinex","ETHUSD",1747559939393,3.97278078,2517.2,2516.9,0.37911842]
["bitfinex","ETHUSD",1747559939589,7.473,2517.4,2516.9,0.37911842]
["bitfinex","ETHUSD",1747559939812,3.97298371,2517.0,2516.9,0.37911842]
["bitfinex","ETHUSD",1747559939978,3.97290957,2517.1,2516.9,0.37911842]
["bitfinex","ETHUSD",1747559940174,3.97298371,2517.0,2516.9,0.37911842]
["bitfinex","ETHUSD",1747559940799,4.73572338,2517.3,2516.9,0.37911842]
["bitfinex","ETHUSD",1747559940995,7.468,2517.4,2517.0,0.8155]
["bitfinex","ETHUSD",1747559941280,3.97266393,2517.3,2517.0,0.8155]
["bitfinex","ETHUSD",1747559941779,3.97268671,2517.2,2517.0,0.8155]
["bitfinex","ETHUSD",1747559942379,7.468,2517.4,2517.0,0.8155]
["bitfinex","ETHUSD",1747559942576,7.468,2517.4,2516.7,0.37911842]
["bitfinex","ETHUSD",1747559942577,0.8321,2517.3,2516.7,1.20831842]
["bitfinex","ETHUSD",1747559942910,0.8321,2517.6,2516.8,0.86892975]
["bitfinex","ETHUSD",1747559943131,3.97211309,2517.6,2517.1,3.9727378]
["bitfinex","ETHUSD",1747559943314,3.97227458,2517.5,2517.2,0.8292]
["bitfinex","ETHUSD",1747559943878,11.44,2518.0,2517.2,1.30941563]
["bitfinex","ETHUSD",1747559944093,3.9717386,2517.8,2517.4,0.8292]
["bitfinex","ETHUSD",1747559945478,3.9717386,2517.8,2517.5,0.37882107]
["bitfinex","ETHUSD",1747559946921,3.9717386,2517.8,2517.4,0.8292]
["bitfinex","ETHUSD",1747559947528,18.90656563,2517.9,2517.4,0.8292]
["bitfinex","ETHUSD",1747559947529,3.97191668,2517.7,2517.4,0.8292]
["bitfinex","ETHUSD",1747559947712,3.97180536,2517.8,2517.4,0.8292]
["bitfinex","ETHUSD",1747559948026,3.97176308,2517.8,2517.4,0.8292]
["bitfinex","ETHUSD",1747559948195,3.97176308,2517.8,2517.6,0.7]
["bitfinex","ETHUSD",1747559948379,3.97187909,2517.7,2517.6,0.7]
["bitfinex","ETHUSD",1747559948790,3.97187909,2517.7,2517.4,0.8292]
["bitfinex","ETHUSD",1747559949984,3.97187909,2517.7,2517.4,2.10937692]
["bitfinex","ETHUSD",1747559951121,3.97199439,2517.7,2517.4,2.10937692]
["bitfinex","ETHUSD",1747559951995,3.97178754,2517.8,2517.4,2.10937692]
["bitfinex","ETHUSD",1747559952466,3.97189706,2517.7,2517.4,2.10937692]
["bitfinex","ETHUSD",1747559952760,14.935,2517.9,2517.4,6.08172409]
["bitfinex","ETHUSD",1747559952901,18.9066385,2517.9,2517.4,6.08172409]
["bitfinex","ETHUSD",1747559953101,18.9066385,2517.9,2517.4,6.08166519]
["bitfinex","ETHUSD",1747559953305,18.9066385,2517.9,2517.5,1.0054155]
["bitfinex","ETHUSD",1747559953826,3.9716385,2517.9,2517.5,1.0054155]
["bitfinex","ETHUSD",1747559954028,18.881,2518.0,2517.5,1.0054155]
["bitfinex","ETHUSD",1747559954312,3.97158189,2517.9,2517.5,4.9775883]
["bitfinex","ETHUSD",1747559954641,22.85249278,2518.0,2517.5,4.9775883]
["bitfinex","ETHUSD",1747559955544,3.97161151,2517.9,2517.5,1.0054155]
["bitfinex","ETHUSD",1747559955743,22.85249552,2518.0,2517.7,0.7956]
["bitfinex","ETHUSD",1747559956930,11.44,2518.0,2517.7,0.7956]
["bitfinex","ETHUSD",1747559957148,7.441,2518.2,2517.8,3.97162997]
["bitfinex","ETHUSD",1747559958023,19.6503,2518.8,2517.9,0.7965]
["bitfinex","ETHUSD",1747559958225,8.2143,2519.4,2518.3,0.7965]
["bitfinex","ETHUSD",1747559958422,8.2143,2519.4,2518.4,0.51644797]
["bitfinex","ETHUSD",1747559958423,3.97023384,2518.8,2518.4,0.51644797]
["bitfinex","ETHUSD",1747559958636,3.97006637,2518.9,2518.4,0.85573874]
["bitfinex","ETHUSD",1747559958815,3.97016432,2518.8,2518.4,0.85573874]
["bitfinex","ETHUSD",1747559959445,3.9701504,2518.8,2518.4,0.85573874]
["bitfinex","ETHUSD",1747559959646,8.2143,2519.4,2518.4,0.85573874]
["bitfinex","ETHUSD",1747559959835,3.97006837,2518.9,2518.5,1.76172387]
["bitfinex","ETHUSD",1747559960130,3.96987995,2519.0,2518.5,5.73231812]
["bitfinex","ETHUSD",1747559960331,7.497,2519.0,2518.6,3.97042727]
["bitfinex","ETHUSD",1747559960547,7.497,2519.0,2518.6,0.7965]
["bitfinex","ETHUSD",1747559960855,7.497,2519.0,2518.6,4.76688463]
["bitfinex","ETHUSD",1747559961051,11.46687797,2519.0,2518.7,1.39405925]
["bitfinex","ETHUSD",1747559961420,7.497,2519.0,2518.7,1.39405925]
["bitfinex","ETHUSD",1747559962321,3.9699899,2518.9,2518.7,1.39405925]
["bitfinex","ETHUSD",1747559962520,11.46690205,2519.0,2518.7,1.39405925]
["bitfinex","ETHUSD",1747559962753,7.497,2519.0,2518.7,1.39405925]
["bitfinex","ETHUSD",1747559962956,7.497,2519.0,2518.6,5.06973106]
["bitfinex","ETHUSD",1747559963262,7.497,2519.0,2518.6,1.09927884]
["bitfinex","ETHUSD",1747559963554,11.46690619,2519.0,2518.6,1.09927884]
["bitfinex","ETHUSD",1747559963722,7.497,2519.0,2518.6,5.06973051]
["bitfinex","ETHUSD",1747559964218,7.497,2519.0,2518.7,0.88497698]
["bitfinex","ETHUSD",1747559964634,7.497,2519.0,2518.7,0.37800393]
["bitfinex","ETHUSD",1747559964635,3.9700689,2518.9,2518.7,0.37800393]
["bitfinex","ETHUSD",1747559965051,3.9700689,2518.9,2518.6,1.09927884]
["bitfinex","ETHUSD",1747559965250,11.46690298,2519.0,2518.6,1.09927884]
["bitfinex","ETHUSD",1747559965828,7.497,2519.0,2518.6,5.06972313]
["bitfinex","ETHUSD",1747559966058,11.46684834,2519.0,2518.6,1.09927884]
["bitfinex","ETHUSD",1747559966225,11.46684834,2519.0,2518.7,0.50698143]
["bitfinex","ETHUSD",1747559966626,3.97004904,2518.9,2518.7,0.50698143]
["bitfinex","ETHUSD",1747559966945,11.46690419,2519.0,2518.6,1.09927884]
["bitfinex","ETHUSD",1747559967328,7.497,2519.0,2518.6,5.06972322]
["bitfinex","ETHUSD",1747559967562,11.46683228,2519.0,2518.6,5.06972322]
["bitfinex","ETHUSD",1747559968063,7.497,2519.0,2518.6,5.06965957]
["bitfinex","ETHUSD",1747559969063,11.46687452,2519.0,2518.6,1.09927884]
["bitfinex","ETHUSD",1747559969264,11.46687452,2519.0,2518.7,0.88483236]
["bitfinex","ETHUSD",1747559970461,11.46687452,2519.0,2518.7,0.50698179]
["bitfinex","ETHUSD",1747559970759,3.97008197,2518.9,2518.7,0.50698179]
["bitfinex","ETHUSD",1747559971067,3.97008197,2518.9,2518.6,0.7965]
["bitfinex","ETHUSD",1747559972272,11.46686105,2519.0,2518.6,0.7965]
["bitfinex","ETHUSD",1747559972568,3.97003426,2518.9,2518.6,0.7965]
["bitfinex","ETHUSD",1747559974748,11.46692189,2519.0,2518.6,0.7965]
["bitfinex","ETHUSD",1747559975072,3.97000262,2518.9,2518.6,0.7965]
["bitfinex","ETHUSD",1747559975571,3.97008049,2518.9,2518.6,0.7965]
["bitfinex","ETHUSD",1747559975870,3.97023112,2518.8,2518.6,2.1032025]
["bitfinex","ETHUSD",1747559976271,3.97023112,2518.8,2518.6,0.7965]
["bitfinex","ETHUSD",1747559976465,11.46694859,2519.0,2518.6,0.7965]
["bitfinex","ETHUSD",1747559976466,3.97007147,2518.9,2518.6,0.7965]
["bitfinex","ETHUSD",1747559976668,3.97017707,2518.8,2518.6,0.7965]
["bitfinex","ETHUSD",1747559977957,3.97001182,2518.9,2518.6,0.7965]
["bitfinex","ETHUSD",1747559978162,11.46690002,2519.0,2518.6,0.7965]
["bitfinex","ETHUSD",1747559978476,11.46690002,2519.0,2518.6,1.30294055]
["bitfinex","ETHUSD",1747559978777,3.97001058,2518.9,2518.6,1.30294055]
["bitfinex","ETHUSD",1747559979376,11.46689555,2519.0,2518.6,0.7965]
["bitfinex","ETHUSD",1747559979874,11.46692212,2519.0,2518.6,0.7965]
["bitfinex","ETHUSD",1747559980062,11.46692212,2519.0,2518.7,0.37850538]
["bitfinex","ETHUSD",1747559980369,3.97000278,2518.9,2518.7,0.37850538]
["bitfinex","ETHUSD",1747559981672,3.97000278,2518.9,2518.6,0.7965]
["bitfinex","ETHUSD",1747559981839,3.97000278,2518.9,2518.6,1.30294837]
["bitfinex","ETHUSD",1747559984575,3.97000278,2518.9,2518.7,0.37937365]
["bitfinex","ETHUSD",1747559984937,3.96988621,2519.0,2518.7,0.37937365]
["bitfinex","ETHUSD",1747559986444,3.96988621,2519.0,2518.8,0.37937365]
["bitfinex","ETHUSD",1747559987146,3.96970508,2519.1,2518.8,0.37937365]
["bitfinex","ETHUSD",1747559987346,3.96970508,2519.1,2518.8,0.94463369]
["bitfinex","ETHUSD",1747559987548,3.96984971,2519.0,2518.8,0.94463369]
["bitfinex","ETHUSD",1747559988049,3.96984971,2519.0,2518.9,0.37937365]
["bitfinex","ETHUSD",1747559989483,3.96951413,2519.2,2518.9,0.37937365]
["bitfinex","ETHUSD",1747559989690,3.96951413,2519.2,2518.9,0.91833179]
["bitfinex","ETHUSD",1747559989986,3.96969932,2519.1,2518.9,0.91833179]
["bitfinex","ETHUSD",1747559990691,11.46342506,2519.3,2518.9,0.91833179]
["bitfinex","ETHUSD",1747559990692,3.96942506,2519.3,2518.9,0.91833179]
["bitfinex","ETHUSD",1747559990893,3.96871777,2519.8,2519.0,0.848995]
["bitfinex","ETHUSD",1747559991055,7.429,2520.0,2519.5,0.8093]
["bitfinex","ETHUSD",1747559991257,7.429,2520.0,2519.6,3.96879154]
["bitfinex","ETHUSD",1747559991506,7.429,2520.0,2519.8,3.96844821]
["bitfinex","ETHUSD",1747559991673,7.429,2520.0,2519.9,0.8093]
["bitfinex","ETHUSD",1747559992473,11.39725396,2520.0,2519.6,8.8122]
["bitfinex","ETHUSD",1747559992674,11.39725396,2520.0,2519.7,0.92334671]
["bitfinex","ETHUSD",1747559992875,11.39725396,2520.0,2519.7,1.21668586]
["bitfinex","ETHUSD",1747559993281,11.39725396,2520.0,2519.8,0.37937365]
["bitfinex","ETHUSD",1747559993459,7.429,2520.0,2519.8,0.37937365]
["bitfinex","ETHUSD",1747559993662,11.39727979,2520.0,2519.8,0.37937365]
["bitfinex","ETHUSD",1747559993995,7.429,2520.0,2519.8,0.37937365]
["bitfinex","ETHUSD",1747559994491,11.39740547,2520.0,2519.8,0.37937365]
["bitfinex","ETHUSD",1747559995009,11.39740547,2520.0,2519.7,0.37937365]
["bitfinex","ETHUSD",1747559995166,11.39740547,2520.0,2519.7,0.94289929]
["bitfinex","ETHUSD",1747559995611,7.429,2520.0,2519.7,0.94289929]
["bitfinex","ETHUSD",1747559996112,11.39730946,2520.0,2519.7,0.94289929]
["bitfinex","ETHUSD",1747559996708,11.39730946,2520.0,2519.8,0.37937365]
["bitfinex","ETHUSD",1747559996913,7.429,2520.0,2519.8,0.37937365]
["bitfinex","ETHUSD",1747559997110,7.429,2520.0,2519.8,0.99923611]
["bitfinex","ETHUSD",1747559998332,3.96794187,2520.2,2519.9,0.7664]
["bitfinex","ETHUSD",1747559998531,3.96810601,2520.1,2519.9,0.7664]
["bitfinex","ETHUSD",1747559998718,3.96810601,2520.1,2519.9,1.14577365]
["bitfinex","ETHUSD",1747560000037,3.96810601,2520.1,2519.9,0.7664]
["bitfinex","ETHUSD",1747560000339,3.9680059,2520.2,2519.9,0.7664]
["bitfinex","ETHUSD",1747560001091,3.96802884,2520.2,2519.9,0.7664]
["bitfinex","ETHUSD",1747560001290,7.427,2520.4,2520.1,8.0]
["bitfinex","ETHUSD",1747560001493,12.16139769,2520.8,2520.3,3.96769582]
["bitfinex","ETHUSD",1747560001726,3.96676979,2521.0,2520.5,3.96739609]
["bitfinex","ETHUSD",1747560002025,11.39326379,2521.3,2520.7,0.7664]
["bitfinex","ETHUSD",1747560002222,3.96650955,2521.2,2520.7,1.2947678]
["bitfinex","ETHUSD",1747560002632,3.96656334,2521.1,2520.7,1.2947678]
["bitfinex","ETHUSD",1747560003030,3.96656334,2521.1,2520.7,1.9947678]
["bitfinex","ETHUSD",1747560003619,3.96670634,2521.0,2520.7,1.9947678]
["bitfinex","ETHUSD",1747560003819,3.9669946,2520.8,2520.7,0.7]
["bitfinex","ETHUSD",1747560004133,3.96738283,2520.6,2520.3,0.7638]
["bitfinex","ETHUSD",1747560005235,11.39296762,2520.9,2520.4,4.00720679]
["bitfinex","ETHUSD",1747560005421,11.39296762,2520.9,2520.4,3.96753465]
["bitfinex","ETHUSD",1747560005623,11.39296762,2520.9,2520.5,0.47313347]
["bitfinex","ETHUSD",1747560005821,3.96700689,2520.8,2520.5,0.47313347]
["bitfinex","ETHUSD",1747560006932,3.96716962,2520.7,2520.5,0.47313347]
["bitfinex","ETHUSD",1747560007096,3.96716962,2520.7,2520.3,0.7638]
["bitfinex","ETHUSD",1747560007824,3.96742566,2520.6,2520.3,0.7638]
["bitfinex","ETHUSD",1747560008029,3.9669946,2520.8,2520.3,0.7638]
["bitfinex","ETHUSD",1747560008030,3.96725229,2520.7,2520.3,0.7638]
["bitfinex","ETHUSD",1747560008732,3.96762418,2520.4,2520.3,0.7638]
["bitfinex","ETHUSD",1747560008900,3.96748978,2520.5,2520.3,0.7638]
["bitfinex","ETHUSD",1747560009400,3.96739322,2520.6,2520.3,0.7638]
["bitfinex","ETHUSD",1747560009601,3.96739322,2520.6,2520.4,0.87638]
["bitfinex","ETHUSD",1747560012234,3.96739322,2520.6,2520.0,11.40316871]
["bitfinex","ETHUSD",1747560012235,3.96739322,2520.6,2520.1,8.7519]
["bitfinex","ETHUSD",1747560013033,3.96739322,2520.6,2520.2,0.37733745]
["bitfinex","ETHUSD",1747560013530,3.9675354,2520.5,2520.2,0.37733745]
["bitfinex","ETHUSD",1747560013933,3.96738682,2520.6,2520.2,0.37733745]
["bitfinex","ETHUSD",1747560014315,3.96723817,2520.7,2520.2,0.37733745]
["bitfinex","ETHUSD",1747560014538,3.96723817,2520.7,2520.2,2.0016551]
["bitfinex","ETHUSD",1747560015038,3.96747668,2520.5,2520.2,1.62431765]
["bitfinex","ETHUSD",1747560016143,3.96727503,2520.7,2520.3,0.37776449]
["bitfinex","ETHUSD",1747560016342,3.96727503,2520.7,2520.3,8.37776449]
["bitfinex","ETHUSD",1747560018323,3.96727503,2520.7,2520.4,0.37776449]
["bitfinex","ETHUSD",1747560018518,3.96730937,2520.6,2520.4,0.37776449]
["bitfinex","ETHUSD",1747560018723,3.96746677,2520.5,2520.4,0.37776449]
["bitfinex","ETHUSD",1747560019119,3.96736084,2520.6,2520.4,0.37776449]
["bitfinex","ETHUSD",1747560019319,3.96722581,2520.7,2520.4,0.37776449]
["bitfinex","ETHUSD",1747560019708,3.96704696,2520.8,2520.4,0.37776449]
["bitfinex","ETHUSD",1747560020122,3.9671561,2520.7,2520.4,0.37776449]
["bitfinex","ETHUSD",1747560020304,3.96676044,2521.0,2520.5,4.80112416]
["bitfinex","ETHUSD",1747560020521,11.379852,2520.9,2520.5,0.794]
["bitfinex","ETHUSD",1747560021222,3.966852,2520.9,2520.5,0.794]
["bitfinex","ETHUSD",1747560021627,3.966852,2520.9,2520.6,0.37776449]
["bitfinex","ETHUSD",1747560022542,3.96660914,2521.1,2520.6,0.37776449]
["bitfinex","ETHUSD",1747560022837,3.96667988,2521.0,2520.6,0.37776449]
["bitfinex","ETHUSD",1747560023047,15.38842701,2521.2,2520.6,0.96961278]
["bitfinex","ETHUSD",1747560023255,3.96652415,2521.1,2520.7,4.34482017]
["bitfinex","ETHUSD",1747560023556,3.96652415,2521.1,2520.7,0.37776449]
["bitfinex","ETHUSD",1747560024206,11.422,2521.2,2520.7,0.37776449]
["bitfinex","ETHUSD",1747560024542,11.422,2521.2,2520.8,4.76088811]
["bitfinex","ETHUSD",1747560025107,7.413,2521.7,2521.1,3.96636818]
["bitfinex","ETHUSD",1747560025330,7.413,2521.7,2521.3,0.794]
["bitfinex","ETHUSD",1747560025331,11.37865588,2521.7,2521.3,0.794]
["bitfinex","ETHUSD",1747560025537,3.96565588,2521.7,2521.3,0.794]
["bitfinex","ETHUSD",1747560025739,7.413,2521.7,2521.3,4.76019594]
["bitfinex","ETHUSD",1747560026041,3.96557972,2521.7,2521.3,0.794]
["bitfinex","ETHUSD",1747560026344,11.37857972,2521.7,2521.3,0.794]
["bitfinex","ETHUSD",1747560026741,3.96557972,2521.7,2521.3,0.794]
["bitfinex","ETHUSD",1747560026911,11.37857972,2521.7,2521.4,0.37776449]
["bitfinex","ETHUSD",1747560027103,3.96549894,2521.8,2521.4,0.37776449]
["bitfinex","ETHUSD",1747560027310,3.96517224,2522.0,2521.4,0.37776449]
["bitfinex","ETHUSD",1747560027510,7.413,2522.1,2521.4,0.37776449]
["bitfinex","ETHUSD",1747560027830,3.96529917,2521.9,2521.4,4.96362969]
["bitfinex","ETHUSD",1747560028222,3.96529917,2521.9,2521.4,0.99762695]
["bitfinex","ETHUSD",1747560028616,3.96557705,2521.8,2521.4,0.99762695]
["bitfinex","ETHUSD",1747560028830,3.96573604,2521.6,2521.5,0.37776449]
["bitfinex","ETHUSD",1747560029742,3.96565895,2521.7,2521.5,0.37776449]
["bitfinex","ETHUSD",1747560030541,3.96548964,2521.8,2521.4,0.37776449]
["bitfinex","ETHUSD",1747560030711,3.96533417,2521.9,2521.4,0.37776449]
["bitfinex","ETHUSD",1747560031046,3.96545743,2521.8,2521.4,0.93902145]
["bitfinex","ETHUSD",1747560031711,3.96545743,2521.8,2521.4,1.23652814]
["bitfinex","ETHUSD",1747560033353,3.96545743,2521.8,2521.5,0.37776449]
["bitfinex","ETHUSD",1747560034766,3.96559451,2521.7,2521.5,0.37776449]
["bitfinex","ETHUSD",1747560035956,3.96573604,2521.6,2521.5,0.37776449]
["bitfinex","ETHUSD",1747560038259,3.96563186,2521.7,2521.5,0.37776449]
["bitfinex","ETHUSD",1747560038417,3.96542152,2521.8,2521.5,0.37776449]
["bitfinex","ETHUSD",1747560038953,3.96570744,2521.7,2521.5,0.37776449]
["bitfinex","ETHUSD",1747560039866,3.96573604,2521.6,2521.5,0.37776449]
["bitfinex","ETHUSD",1747560041268,3.9656003,2521.7,2521.5,0.37776449]
["bitfinex","ETHUSD",1747560041645,3.96574556,2521.6,2521.2,0.37776449]
["bitfinex","ETHUSD",1747560041844,0.8075,2521.9,2521.2,9.39736615]
["bitfinex","ETHUSD",1747560042044,3.96583026,2521.6,2521.3,0.7]
["bitfinex","ETHUSD",1747560042243,3.96593075,2521.5,2521.3,0.7]
["bitfinex","ETHUSD",1747560043134,3.96593075,2521.5,2521.4,0.37776449]
["bitfinex","ETHUSD",1747560048073,12.20303075,2521.5,2521.4,0.37776449]
["bitfinex","ETHUSD",1747560048262,3.96618606,2521.4,2521.2,0.37776449]
["bitfinex","ETHUSD",1747560048456,3.9662079,2521.3,2521.2,0.37776449]
["bitfinex","ETHUSD",1747560048675,3.9662079,2521.3,2521.2,1.07776449]
["bitfinex","ETHUSD",1747560050681,6.32424698,2521.3,2521.2,0.37776449]
["bitfinex","ETHUSD",1747560050849,3.96667988,2521.0,2520.9,0.47465206]
["bitfinex","ETHUSD",1747560051663,3.96654017,2521.1,2520.9,0.47465206]
["bitfinex","ETHUSD",1747560051887,7.409,2521.2,2521.0,0.7704]
["bitfinex","ETHUSD",1747560052180,11.37539017,2521.2,2521.0,0.7704]
["bitfinex","ETHUSD",1747560052375,11.37539017,2521.2,2521.1,0.37943981]
["bitfinex","ETHUSD",1747560055990,3.96631272,2521.3,2521.1,0.37943981]
["bitfinex","ETHUSD",1747560056283,11.37531272,2521.3,2521.1,0.37943981]
["bitfinex","ETHUSD",1747560056484,11.37531272,2521.3,2521.2,0.37943981]
["bitfinex","ETHUSD",1747560056858,3.96631272,2521.3,2521.2,0.37943981]
["bitfinex","ETHUSD",1747560057077,7.409,2521.3,2521.2,0.37943981]
["bitfinex","ETHUSD",1747560057249,11.3752079,2521.3,2521.2,0.37943981]
["bitfinex","ETHUSD",1747560057452,7.409,2521.3,2521.2,0.37943981]
["bitfinex","ETHUSD",1747560057688,3.96596542,2521.5,2521.2,0.37943981]
["bitfinex","ETHUSD",1747560057861,3.9660757,2521.4,2521.2,0.37943981]
["bitfinex","ETHUSD",1747560058501,3.9660757,2521.4,2521.3,0.37943981]
["bitfinex","ETHUSD",1747560058900,5.65438431,2521.4,2521.3,0.37943981]
["bitfinex","ETHUSD",1747560059066,6.46108431,2521.4,2521.3,0.37943981]
["bitfinex","ETHUSD",1747560059653,3.96636522,2521.2,2521.1,0.47465206]
["bitfinex","ETHUSD",1747560061288,3.96636522,2521.2,2521.1,0.37943981]
["bitfinex","ETHUSD",1747560062591,3.96623946,2521.3,2520.7,1.59511567]
["bitfinex","ETHUSD",1747560062592,3.96626168,2521.3,2520.8,0.37943981]
["bitfinex","ETHUSD",1747560062778,3.96646637,2521.2,2520.8,1.37032358]
["bitfinex","ETHUSD",1747560062967,11.37546637,2521.2,2520.9,0.755]
["bitfinex","ETHUSD",1747560063671,11.37546637,2521.2,2521.1,0.7]
["bitfinex","ETHUSD",1747560064788,3.96652254,2521.1,2521.0,0.37943981]
["bitfinex","ETHUSD",1747560066072,3.96644478,2521.2,2521.0,0.37943981]
["bitfinex","ETHUSD",1747560066274,3.96652254,2521.1,2521.0,0.37943981]
["bitfinex","ETHUSD",1747560069604,11.37527097,2521.3,2521.0,0.37943981]
["bitfinex","ETHUSD",1747560069777,15.38371923,2521.7,2521.1,4.76108149]
["bitfinex","ETHUSD",1747560069778,3.965784,2521.6,2521.1,4.76108149]
["bitfinex","ETHUSD",1747560069983,7.41,2521.5,2521.1,5.67180049]
["bitfinex","ETHUSD",1747560070802,3.96605336,2521.4,2521.2,0.37943981]
["bitfinex","ETHUSD",1747560071504,3.9662079,2521.3,2521.2,0.37943981]
["bitfinex","ETHUSD",1747560071908,14.856,2521.3,2521.2,0.37943981]
["bitfinex","ETHUSD",1747560072089,4.74941749,2521.5,2521.2,0.37943981]
["bitfinex","ETHUSD",1747560072408,7.41,2521.5,2521.2,1.17643981]
["bitfinex","ETHUSD",1747560072569,3.9660506,2521.4,2521.2,1.73818832]
["bitfinex","ETHUSD",1747560072766,3.9662079,2521.3,2521.2,0.37943981]
["bitfinex","ETHUSD",1747560074396,3.96614289,2521.4,2521.2,0.37943981]
["bitfinex","ETHUSD",1747560074605,11.37614289,2521.4,2521.2,0.37943981]
["bitfinex","ETHUSD",1747560074904,3.96614289,2521.4,2521.2,0.37943981]
["bitfinex","ETHUSD",1747560075095,11.37614289,2521.4,2521.3,0.7]
["bitfinex","ETHUSD",1747560075605,11.37614289,2521.4,2521.3,1.07943981]
["bitfinex","ETHUSD",1747560077809,11.37514289,2521.4,2521.3,0.37943981]
["bitfinex","ETHUSD",1747560081309,13.65334751,2521.4,2521.3,0.37943981]
["bitfinex","ETHUSD",1747560081512,14.44824751,2521.4,2521.3,0.37943981]
["bitfinex","ETHUSD",1747560082010,11.96636522,2521.2,2521.1,0.47465206]
["bitfinex","ETHUSD",1747560082198,14.15072841,2521.2,2521.1,0.47465206]
["bitfinex","ETHUSD",1747560082574,14.15072841,2521.2,2520.9,0.63286942]
["bitfinex","ETHUSD",1747560082778,12.73997988,2521.0,2520.9,0.63286942]
["bitfinex","ETHUSD",1747560082999,20.19497988,2521.0,2520.9,0.63286942]
["bitfinex","ETHUSD",1747560083201,21.58444307,2521.0,2520.9,0.63286942]
["bitfinex","ETHUSD",1747560083399,3.96730937,2520.6,2520.5,0.37943981]
["bitfinex","ETHUSD",1747560083716,12.17660937,2520.6,2520.5,0.37943981]
["bitfinex","ETHUSD",1747560083920,13.79098823,2520.6,2520.5,0.37943981]
["bitfinex","ETHUSD",1747560084514,6.35498823,2520.6,2520.5,0.37943981]
["bitfinex","ETHUSD",1747560084721,19.62760937,2520.6,2520.5,0.37943981]
["bitfinex","ETHUSD",1747560085087,3.96779863,2520.3,2520.0,0.37943981]
["bitfinex","ETHUSD",1747560086121,7.436,2520.3,2520.0,0.37943981]
["bitfinex","ETHUSD",1747560086741,7.436,2520.4,2520.1,0.37943981]
["bitfinex","ETHUSD",1747560086890,7.436,2520.4,2520.1,0.4191162]
["bitfinex","ETHUSD",1747560087091,7.436,2520.4,2520.1,5.30104534]
["bitfinex","ETHUSD",1747560087293,7.436,2520.5,2520.2,4.79703902]
["bitfinex","ETHUSD",1747560087505,3.96720731,2520.7,2520.2,4.79703902]
["bitfinex","ETHUSD",1747560087818,7.437,2520.7,2520.4,0.8046]
["bitfinex","ETHUSD",1747560088005,7.437,2520.7,2520.4,1.28580315]
["bitfinex","ETHUSD",1747560088320,11.40416884,2520.7,2520.4,1.28580315]
["bitfinex","ETHUSD",1747560088720,11.40416884,2520.7,2520.4,0.8046]
["bitfinex","ETHUSD",1747560088908,11.40416884,2520.7,2520.3,0.37943981]
["bitfinex","ETHUSD",1747560088909,7.437,2520.7,2520.3,0.37943981]
["bitfinex","ETHUSD",1747560089223,3.96751252,2520.5,2520.2,0.8046]
["bitfinex","ETHUSD",1747560089518,0.7791,2521.1,2520.4,0.8046]
["bitfinex","ETHUSD",1747560089722,11.40392702,2520.9,2520.5,0.03967058]
["bitfinex","ETHUSD",1747560089887,3.96669128,2521.0,2520.5,0.03967058]
["bitfinex","ETHUSD",1747560090089,7.437,2520.9,2520.6,0.8046]
["bitfinex","ETHUSD",1747560090290,11.40383748,2520.9,2520.6,0.8046]
["bitfinex","ETHUSD",1747560090508,3.96683748,2520.9,2520.7,0.37900935]
["bitfinex","ETHUSD",1747560091527,3.96688837,2520.9,2520.7,0.37900935]
["bitfinex","ETHUSD",1747560091890,3.9669946,2520.8,2520.7,0.37900935]
["bitfinex","ETHUSD",1747560092401,3.9669946,2520.8,2520.6,0.8046]
["bitfinex","ETHUSD",1747560092711,3.96688837,2520.9,2520.6,0.8046]
["bitfinex","ETHUSD",1747560092907,3.96715198,2520.7,2520.2,0.63286942]
["bitfinex","ETHUSD",1747560093231,3.96747997,2520.5,2520.3,0.8061]
["bitfinex","ETHUSD",1747560093589,3.96762418,2520.4,2520.3,0.8061]
["bitfinex","ETHUSD",1747560093796,3.96778161,2520.3,2520.2,0.63286942]
["bitfinex","ETHUSD",1747560095093,11.40477112,2520.4,2520.2,0.37903842]
["bitfinex","ETHUSD",1747560096446,11.40477112,2520.4,2519.9,3.96840207]
["bitfinex","ETHUSD",1747560096615,11.40463921,2520.4,2519.9,2.25655136]
["bitfinex","ETHUSD",1747560096812,3.96795284,2520.2,2519.9,2.25655136]
["bitfinex","ETHUSD",1747560098333,3.96813193,2520.1,2519.8,0.8061]
["bitfinex","ETHUSD",1747560098502,3.96813193,2520.1,2520.0,0.37888278]
["bitfinex","ETHUSD",1747560099417,3.96800364,2520.2,2520.0,0.37888278]
["bitfinex","ETHUSD",1747560099603,11.40500364,2520.2,2520.0,0.37888278]
["bitfinex","ETHUSD",1747560099818,11.40500364,2520.2,2519.7,4.00840387]
["bitfinex","ETHUSD",1747560100136,7.437,2520.2,2519.9,0.8061]
["bitfinex","ETHUSD",1747560100299,7.437,2520.2,2519.9,0.84577967]
["bitfinex","ETHUSD",1747560101148,11.40495469,2520.2,2519.9,0.8061]
["bitfinex","ETHUSD",1747560102236,11.40495469,2520.2,2520.0,0.37877942]
["bitfinex","ETHUSD",1747560102437,7.437,2520.2,2520.0,0.37877942]
["bitfinex","ETHUSD",1747560102935,4.78572633,2520.5,2520.0,4.34694263]
["bitfinex","ETHUSD",1747560102936,3.9675054,2520.5,2520.0,4.34694263]
["bitfinex","ETHUSD",1747560103141,18.86,2520.7,2520.1,0.85987656]
["bitfinex","ETHUSD",1747560103303,18.86,2520.7,2520.3,3.96766519]
["bitfinex","ETHUSD",1747560103503,18.86,2520.7,2520.2,3.96793905]
["bitfinex","ETHUSD",1747560103504,22.82718686,2520.7,2520.4,0.8202]
["bitfinex","ETHUSD",1747560103940,18.86,2520.7,2520.4,0.8202]
["bitfinex","ETHUSD",1747560104237,3.96746677,2520.5,2520.4,1.19897942]
["bitfinex","ETHUSD",1747560105147,3.96746677,2520.5,2520.4,0.37877942]
["bitfinex","ETHUSD",1747560105450,6.64694737,2520.5,2520.4,0.37877942]
["bitfinex","ETHUSD",1747560105635,3.96746677,2520.5,2520.4,0.37877942]
["bitfinex","ETHUSD",1747560106841,3.96807972,2520.2,2519.9,0.8202]
["bitfinex","ETHUSD",1747560107420,3.96811302,2520.1,2519.9,0.8202]
["bitfinex","ETHUSD",1747560107623,3.96801093,2520.2,2519.9,0.8202]
["bitfinex","ETHUSD",1747560107829,7.438,2520.2,2519.7,1.44016942]
["bitfinex","ETHUSD",1747560108106,3.96834709,2520.0,2519.8,0.37918553]
["bitfinex","ETHUSD",1747560108309,3.96772352,2520.4,2519.8,4.34773383]
["bitfinex","ETHUSD",1747560108571,7.438,2520.1,2519.9,0.03968]
["bitfinex","ETHUSD",1747560108718,7.438,2520.1,2519.8,4.34773383]
["bitfinex","ETHUSD",1747560109120,3.96791593,2520.3,2519.8,4.34773383]
["bitfinex","ETHUSD",1747560109311,11.40597014,2520.2,2519.8,4.34773383]
["bitfinex","ETHUSD",1747560109511,7.438,2520.2,2519.8,4.34773383]
["bitfinex","ETHUSD",1747560109744,11.40595452,2520.2,2519.8,0.37918553]
["bitfinex","ETHUSD",1747560109947,7.438,2520.2,2519.9,0.37918553]
["bitfinex","ETHUSD",1747560110447,7.438,2520.2,2519.9,4.3475764]
["bitfinex","ETHUSD",1747560110647,7.438,2520.2,2519.9,0.37918553]
["bitfinex","ETHUSD",1747560110811,3.96733184,2520.6,2520.1,0.8073]
["bitfinex","ETHUSD",1747560111011,3.96747592,2520.5,2520.1,0.84697806]
["bitfinex","ETHUSD",1747560111216,3.96747592,2520.5,2520.1,0.8073]
["bitfinex","ETHUSD",1747560111518,11.43147592,2520.5,2520.2,0.37918553]
["bitfinex","ETHUSD",1747560112315,3.96764433,2520.4,2520.2,0.37918553]
["bitfinex","ETHUSD",1747560113650,3.96764433,2520.4,2520.3,0.37918553]
["bitfinex","ETHUSD",1747560114430,6.29736035,2520.4,2520.3,0.37918553]
["bitfinex","ETHUSD",1747560115141,3.96800037,2520.2,2520.0,0.37918553]
["bitfinex","ETHUSD",1747560115530,3.96786822,2520.3,2520.0,0.37918553]
["bitfinex","ETHUSD",1747560116232,3.96786822,2520.3,2520.1,0.37918553]
["bitfinex","ETHUSD",1747560116552,3.96793905,2520.2,2520.1,0.37918553]
["bitfinex","ETHUSD",1747560117656,3.96780763,2520.3,2520.1,0.37918553]
["bitfinex","ETHUSD",1747560118338,3.96769072,2520.4,2520.1,0.37918553]
["bitfinex","ETHUSD",1747560118531,18.8895099,2520.5,2520.2,0.8094]
["bitfinex","ETHUSD",1747560119556,18.8895099,2520.5,2520.3,0.37918553]
["bitfinex","ETHUSD",1747560120534,3.96762418,2520.4,2520.3,0.37918553]
["bitfinex","ETHUSD",1747560121075,7.04313483,2520.4,2520.3,0.37918553]
["bitfinex","ETHUSD",1747560122522,19.67942418,2520.4,2520.3,0.37918553]
["bitfinex","ETHUSD",1747560122855,3.96825396,2520.0,2519.9,0.37918553]
["bitfinex","ETHUSD",1747560127143,4.77115396,2520.0,2519.9,0.37918553]
["bitfinex","ETHUSD",1747560128271,6.16061715,2520.0,2519.9,0.37918553]
["bitfinex","ETHUSD",1747560128605,4.76252643,2519.7,2519.6,0.37918553]
["bitfinex","ETHUSD",1747560128779,19.68552643,2519.7,2519.6,0.37918553]
["bitfinex","ETHUSD",1747560129300,4.76252643,2519.7,2519.6,0.37918553]
["bitfinex","ETHUSD",1747560129441,11.43372643,2519.7,2519.6,0.37918553]
["bitfinex","ETHUSD",1747560130175,3.96920532,2519.4,2519.2,0.37918553]
["bitfinex","ETHUSD",1747560130844,3.96935656,2519.3,2519.2,0.37918553]
["bitfinex","ETHUSD",1747560131678,3.96935656,2519.3,2519.0,0.37918553]
["bitfinex","ETHUSD",1747560131679,3.96957203,2519.2,2519.0,0.37918553]
["bitfinex","ETHUSD",1747560131974,3.96905976,2519.5,2519.0,1.32440394]
["bitfinex","ETHUSD",1747560132187,3.9693569,2519.3,2519.0,1.32440394]
["bitfinex","ETHUSD",1747560132590,3.9696717,2519.1,2519.0,0.37918553]
["bitfinex","ETHUSD",1747560133203,3.96998689,2518.9,2518.8,0.37918553]
["bitfinex","ETHUSD",1747560134253,4.76858689,2518.9,2518.8,0.37918553]
["bitfinex","ETHUSD",1747560135673,12.76858689,2518.9,2518.8,0.37918553]
["bitfinex","ETHUSD",1747560136464,3.97077146,2518.5,2518.2,0.63286942]
["bitfinex","ETHUSD",1747560136696,3.97085459,2518.4,2518.2,0.63286942]
["bitfinex","ETHUSD",1747560136902,11.43785459,2518.4,2518.2,0.63286942]
["bitfinex","ETHUSD",1747560137409,3.97093277,2518.3,2518.2,0.63286942]
["bitfinex","ETHUSD",1747560138678,3.97093277,2518.3,2517.9,0.7609]
["bitfinex","ETHUSD",1747560138880,3.97093277,2518.3,2517.9,1.23415404]
["bitfinex","ETHUSD",1747560139566,3.97099921,2518.3,2517.9,1.23415404]
["bitfinex","ETHUSD",1747560140207,3.97099921,2518.3,2517.9,0.7609]
["bitfinex","ETHUSD",1747560140692,3.97109046,2518.2,2517.9,0.7609]
["bitfinex","ETHUSD",1747560140896,3.97129003,2518.1,2517.9,0.7609]
["bitfinex","ETHUSD",1747560141101,3.97129003,2518.1,2517.7,0.7609]
["bitfinex","ETHUSD",1747560141299,3.97116144,2518.2,2517.7,4.73275476]
["bitfinex","ETHUSD",1747560141476,3.97116144,2518.2,2517.7,6.40324694]
["bitfinex","ETHUSD",1747560144216,7.486,2518.3,2517.9,3.9715612]
["bitfinex","ETHUSD",1747560144516,7.489,2518.2,2517.9,3.9715612]
["bitfinex","ETHUSD",1747560144807,7.489,2518.3,2518.0,3.97140587]
["bitfinex","ETHUSD",1747560146309,7.489,2518.3,2517.8,8.0]
["bitfinex","ETHUSD",1747560146625,7.489,2518.3,2517.9,3.97154692]
["bitfinex","ETHUSD",1747560147408,7.49,2518.3,2517.9,3.97154692]
["bitfinex","ETHUSD",1747560148514,7.49,2518.3,2518.0,3.97134348]
["bitfinex","ETHUSD",1747560148717,7.49,2518.3,2517.8,5.13718917]
["bitfinex","ETHUSD",1747560149112,7.49,2518.3,2518.0,3.97128757]
["bitfinex","ETHUSD",1747560149287,4.76915102,2518.6,2518.0,1.76094279]
["bitfinex","ETHUSD",1747560149484,14.965,2518.5,2518.0,4.78170786]
["bitfinex","ETHUSD",1747560149687,14.965,2518.5,2518.2,3.97108616]
["bitfinex","ETHUSD",1747560149996,14.965,2518.5,2518.1,3.97116159]
["bitfinex","ETHUSD",1747560150195,7.49,2518.4,2518.1,3.97116159]
["bitfinex","ETHUSD",1747560150983,7.49,2518.4,2518.0,4.78174187]
["bitfinex","ETHUSD",1747560151219,3.97054446,2518.6,2518.1,3.97122279]
["bitfinex","ETHUSD",1747560151405,11.46070449,2518.5,2518.0,6.231488]
["bitfinex","ETHUSD",1747560152683,3.97102215,2518.3,2518.0,2.26012781]
["bitfinex","ETHUSD",1747560153022,3.97093277,2518.3,2517.8,4.52171932]
["bitfinex","ETHUSD",1747560154087,3.97093277,2518.3,2517.7,10.85039072]
["bitfinex","ETHUSD",1747560154286,3.97117746,2518.2,2517.7,10.85039072]
["bitfinex","ETHUSD",1747560154500,3.97134064,2518.1,2517.7,3.2324447]
["bitfinex","ETHUSD",1747560154694,3.97134064,2518.1,2517.7,10.4138447]
["bitfinex","ETHUSD",1747560154902,11.4614129,2518.0,2517.6,8.47144072]
["bitfinex","ETHUSD",1747560155086,7.49,2518.0,2517.6,12.44344322]
["bitfinex","ETHUSD",1747560155287,7.49,2518.0,2517.7,3.97176601]
["bitfinex","ETHUSD",1747560155488,7.49,2518.0,2517.8,0.37840251]
["bitfinex","ETHUSD",1747560156626,7.49,2518.0,2517.9,0.37840251]
["bitfinex","ETHUSD",1747560157824,7.49,2518.0,2517.7,0.37840251]
["bitfinex","ETHUSD",1747560158011,7.49,2518.0,2517.7,4.35025689]
["bitfinex","ETHUSD",1747560158513,3.97117987,2518.2,2517.7,4.35025689]
["bitfinex","ETHUSD",1747560158839,14.953,2518.1,2517.8,4.35012151]
["bitfinex","ETHUSD",1747560159330,14.953,2518.1,2517.8,4.35011405]
["bitfinex","ETHUSD",1747560159622,14.953,2518.1,2517.8,0.37840251]
["bitfinex","ETHUSD",1747560160708,14.953,2518.1,2517.9,0.37840251]
["bitfinex","ETHUSD",1747560161023,18.92426736,2518.1,2517.9,0.37840251]
["bitfinex","ETHUSD",1747560161196,14.953,2518.1,2517.9,0.37840251]
["bitfinex","ETHUSD",1747560161598,3.97140587,2518.0,2517.9,0.37840251]
["bitfinex","ETHUSD",1747560163729,4.76460587,2518.0,2517.9,0.37840251]
["bitfinex","ETHUSD",1747560167932,5.86368033,2518.1,2517.9,0.37840251]
["bitfinex","ETHUSD",1747560167933,3.97132844,2518.1,2517.9,0.37840251]
["bitfinex","ETHUSD",1747560168121,18.90940587,2518.0,2517.9,0.37840251]
["bitfinex","ETHUSD",1747560170201,14.938,2518.0,2517.9,0.37840251]
["bitfinex","ETHUSD",1747560170942,3.97125932,2518.1,2517.9,0.37840251]
["bitfinex","ETHUSD",1747560171235,14.932,2518.0,2517.9,0.37840251]
["bitfinex","ETHUSD",1747560172205,3.97125932,2518.1,2517.9,0.37840251]
["bitfinex","ETHUSD",1747560172440,14.875,2518.0,2517.9,0.37840251]
["bitfinex","ETHUSD",1747560173917,7.438,2518.3,2518.0,3.97128189]
["bitfinex","ETHUSD",1747560174116,3.97083886,2518.4,2518.0,0.51222844]
["bitfinex","ETHUSD",1747560174341,7.438,2518.3,2518.0,4.48360779]
["bitfinex","ETHUSD",1747560175020,7.438,2518.3,2518.1,0.37840251]
["bitfinex","ETHUSD",1747560175447,11.40908286,2518.3,2518.1,0.37840251]
["bitfinex","ETHUSD",1747560176833,11.40908286,2518.3,2518.2,0.37840251]
["bitfinex","ETHUSD",1747560177035,7.438,2518.3,2518.2,0.37840251]
["bitfinex","ETHUSD",1747560177463,9.40482898,2518.3,2518.2,0.37840251]
["bitfinex","ETHUSD",1747560177664,13.37576175,2518.3,2518.2,0.37840251]
["bitfinex","ETHUSD",1747560178685,4.78230587,2518.0,2517.9,0.37840251]
["bitfinex","ETHUSD",1747560178973,19.66830587,2518.0,2517.9,0.37840251]
["bitfinex","ETHUSD",1747560180045,4.78293686,2517.6,2517.5,0.47144072]
["bitfinex","ETHUSD",1747560180241,5.26123055,2517.6,2517.5,0.47144072]
["bitfinex","ETHUSD",1747560181051,18.86603686,2517.6,2517.5,0.47144072]
["bitfinex","ETHUSD",1747560181652,3.97219463,2517.5,2517.4,0.37840251]
["bitfinex","ETHUSD",1747560182284,18.86603686,2517.6,2517.4,0.37840251]
["bitfinex","ETHUSD",1747560182477,11.434,2517.7,2517.4,0.37840251]
["bitfinex","ETHUSD",1747560182669,14.891,2517.5,2517.3,0.7717]
["bitfinex","ETHUSD",1747560182870,7.438,2517.5,2517.3,5.65376546]
["bitfinex","ETHUSD",1747560183179,18.872,2517.7,2517.3,5.6537397]
["bitfinex","ETHUSD",1747560183358,18.872,2517.7,2517.5,3.97217392]
["bitfinex","ETHUSD",1747560184448,18.872,2517.7,2517.6,0.37840251]
["bitfinex","ETHUSD",1747560185373,11.434,2517.7,2517.6,5.12213937]
["bitfinex","ETHUSD",1747560185572,11.434,2517.7,2517.6,5.68149738]
["bitfinex","ETHUSD",1747560185885,11.434,2517.7,2517.6,0.37840251]
["bitfinex","ETHUSD",1747560186387,15.40587909,2517.7,2517.6,0.37840251]
["bitfinex","ETHUSD",1747560186588,11.434,2517.7,2517.6,0.37840251]
["bitfinex","ETHUSD",1747560187288,22.84487909,2517.7,2517.6,0.37840251]
["bitfinex","ETHUSD",1747560187495,18.873,2517.7,2517.6,0.37840251]
["bitfinex","ETHUSD",1747560189195,25.87565966,2517.7,2517.6,0.37840251]
["bitfinex","ETHUSD",1747560189496,21.90378057,2517.7,2517.6,0.37840251]
["bitfinex","ETHUSD",1747560189684,18.873,2517.7,2517.6,0.37840251]
["bitfinex","ETHUSD",1747560189881,22.84487909,2517.7,2517.6,0.37840251]
["bitfinex","ETHUSD",1747560190871,3.97203686,2517.6,2517.5,0.37840251]
["bitfinex","ETHUSD",1747560192481,3.97232217,2517.5,2517.3,0.37840251]
["bitfinex","ETHUSD",1747560193271,3.97209642,2517.6,2517.3,0.37840251]
["bitfinex","ETHUSD",1747560193463,7.439,2517.5,2517.3,0.37840251]
["bitfinex","ETHUSD",1747560193985,7.439,2517.5,2517.4,0.37840251]
["bitfinex","ETHUSD",1747560195396,7.439,2517.5,2517.2,0.37840251]
["bitfinex","ETHUSD",1747560196088,11.41130835,2517.5,2517.2,0.37840251]
["bitfinex","ETHUSD",1747560196900,11.41130835,2517.5,2517.3,0.37840251]
["bitfinex","ETHUSD",1747560197302,3.97235242,2517.4,2517.3,0.37840251]
["bitfinex","ETHUSD",1747560197901,11.41128053,2517.5,2517.3,0.37840251]
["bitfinex","ETHUSD",1747560198085,10.86653864,2517.5,2517.1,0.37840251]
["bitfinex","ETHUSD",1747560198290,7.45,2517.4,2517.1,4.35114396]
["bitfinex","ETHUSD",1747560198659,7.45,2517.4,2517.1,0.37840251]
["bitfinex","ETHUSD",1747560198866,7.45,2517.4,2517.1,4.35119968]
["bitfinex","ETHUSD",1747560199061,7.45,2517.4,2517.2,0.37840251]
["bitfinex","ETHUSD",1747560199263,3.97251022,2517.3,2517.2,0.37840251]
["bitfinex","ETHUSD",1747560199906,12.19232401,2517.4,2517.2,0.37840251]
["bitfinex","ETHUSD",1747560200709,8.2199,2517.4,2517.1,0.37840251]
["bitfinex","ETHUSD",1747560201705,3.97259479,2517.3,2517.1,0.37840251]
["bitfinex","ETHUSD",1747560202704,3.97259479,2517.3,2517.2,0.37840251]
["bitfinex","ETHUSD",1747560203768,12.19233495,2517.4,2517.2,0.37840251]
["bitfinex","ETHUSD",1747560203992,12.19233495,2517.4,2517.0,0.37840251]
["bitfinex","ETHUSD",1747560204801,4.74233495,2517.4,2517.0,0.37840251]
["bitfinex","ETHUSD",1747560205007,14.897,2517.3,2517.0,5.70888764]
["bitfinex","ETHUSD",1747560205598,14.897,2517.3,2517.0,1.73600988]
["bitfinex","ETHUSD",1747560205802,14.897,2517.3,2517.1,0.37840251]
["bitfinex","ETHUSD",1747560206403,3.9720579,2517.6,2517.1,0.37840251]
["bitfinex","ETHUSD",1747560206590,11.4220579,2517.6,2517.1,4.35115587]
["bitfinex","ETHUSD",1747560206793,11.4220579,2517.6,2517.1,0.37840251]
["bitfinex","ETHUSD",1747560206794,3.97227242,2517.5,2517.1,0.37840251]
["bitfinex","ETHUSD",1747560207102,3.97235633,2517.4,2517.1,0.37840251]
["bitfinex","ETHUSD",1747560207279,3.97235633,2517.4,2517.2,0.37840251]
["bitfinex","ETHUSD",1747560207478,3.97245151,2517.4,2517.2,0.37840251]
["bitfinex","ETHUSD",1747560207686,3.97251022,2517.3,2517.2,0.37840251]
["bitfinex","ETHUSD",1747560207886,3.97243653,2517.4,2517.2,0.37840251]
["bitfinex","ETHUSD",1747560208092,3.97251022,2517.3,2517.2,0.37840251]
["bitfinex","ETHUSD",1747560209205,4.79343269,2517.4,2517.2,0.37840251]
["bitfinex","ETHUSD",1747560209412,3.97251022,2517.3,2517.2,0.37840251]
["bitfinex","ETHUSD",1747560209813,18.88951022,2517.3,2517.2,0.37840251]
["bitfinex","ETHUSD",1747560210825,3.97266804,2517.2,2517.1,0.37840251]
["bitfinex","ETHUSD",1747560211005,7.55922914,2517.2,2517.1,0.37840251]
["bitfinex","ETHUSD",1747560212614,3.97298371,2517.0,2516.9,0.37840251]
["bitfinex","ETHUSD",1747560213389,3.9734573,2516.7,2516.6,0.37840251]
["bitfinex","ETHUSD",1747560213602,11.4234573,2516.7,2516.6,0.37840251]
["bitfinex","ETHUSD",1747560214411,23.6824573,2516.7,2516.6,0.37840251]
["bitfinex","ETHUSD",1747560214580,27.19443589,2516.7,2516.6,0.37840251]
["bitfinex","ETHUSD",1747560215740,27.19443589,2516.7,2516.3,0.47144072]
["bitfinex","ETHUSD",1747560215741,3.97393101,2516.4,2516.3,0.47144072]
["bitfinex","ETHUSD",1747560217439,3.97393101,2516.4,2516.0,0.37840251]
["bitfinex","ETHUSD",1747560217646,7.481,2516.3,2516.0,0.37840251]
["bitfinex","ETHUSD",1747560217938,7.452,2516.4,2516.1,3.97431222]
["bitfinex","ETHUSD",1747560218103,7.452,2516.4,2516.2,5.18271557]
["bitfinex","ETHUSD",1747560218304,7.452,2516.4,2516.2,1.20847147]
["bitfinex","ETHUSD",1747560218504,11.438,2516.7,2516.4,3.97379334]
["bitfinex","ETHUSD",1747560218766,7.452,2516.6,2516.3,3.9739596]
["bitfinex","ETHUSD",1747560218941,11.438,2516.7,2516.4,4.74702471]
["bitfinex","ETHUSD",1747560219116,18.89,2516.7,2516.5,4.44837373]
["bitfinex","ETHUSD",1747560219317,11.438,2516.7,2516.5,4.44840429]
["bitfinex","ETHUSD",1747560219538,11.438,2516.7,2516.6,4.74681519]
["bitfinex","ETHUSD",1747560219743,7.452,2516.8,2516.6,4.74681519]
["bitfinex","ETHUSD",1747560220128,7.452,2516.9,2516.8,3.97322958]
["bitfinex","ETHUSD",1747560220444,7.452,2517.0,2516.9,0.7732]
["bitfinex","ETHUSD",1747560221688,15.4112977,2517.5,2517.0,3.97297264]
["bitfinex","ETHUSD",1747560221808,7.452,2517.2,2517.0,3.97297264]
["bitfinex","ETHUSD",1747560222010,7.452,2517.2,2517.1,3.97282587]
["bitfinex","ETHUSD",1747560222314,11.439,2517.5,2517.1,4.88257961]
["bitfinex","ETHUSD",1747560222527,7.452,2517.4,2517.1,0.90975374]
["bitfinex","ETHUSD",1747560222726,7.452,2517.4,2517.0,3.97290003]
["bitfinex","ETHUSD",1747560222933,11.439,2517.5,2517.1,3.97281662]
["bitfinex","ETHUSD",1747560223255,7.451,2517.3,2517.1,0.37840251]
["bitfinex","ETHUSD",1747560224154,3.97266804,2517.2,2517.1,0.37840251]
["bitfinex","ETHUSD",1747560225349,4.80146804,2517.2,2517.1,0.37840251]
["bitfinex","ETHUSD",1747560225562,6.42396854,2517.2,2517.1,0.37840251]
["bitfinex","ETHUSD",1747560225735,14.42396854,2517.2,2517.1,0.37840251]
["bitfinex","ETHUSD",1747560226764,3.97351421,2516.7,2516.3,0.37840251]
["bitfinex","ETHUSD",1747560226954,7.452,2516.6,2516.3,0.37840251]
["bitfinex","ETHUSD",1747560227817,7.452,2516.6,2516.3,4.35246629]
["bitfinex","ETHUSD",1747560228022,7.452,2516.6,2516.4,4.35232797]
["bitfinex","ETHUSD",1747560228547,3.97322584,2516.9,2516.4,4.35232797]
["bitfinex","ETHUSD",1747560228767,18.92430396,2516.8,2516.4,4.35232797]
["bitfinex","ETHUSD",1747560229051,0.8288,2517.2,2516.6,3.97353889]
["bitfinex","ETHUSD",1747560229368,3.97322652,2516.9,2516.5,0.8303]
["bitfinex","ETHUSD",1747560229719,7.452,2516.8,2516.7,0.37840251]
["bitfinex","ETHUSD",1747560230767,7.452,2516.8,2516.6,0.37840251]
["bitfinex","ETHUSD",1747560232473,0.7752,2516.8,2516.7,0.37840251]
["bitfinex","ETHUSD",1747560232676,4.74849942,2516.8,2516.7,0.37840251]
["bitfinex","ETHUSD",1747560233242,19.71949942,2516.8,2516.7,0.37840251]
["bitfinex","ETHUSD",1747560233798,3.97361519,2516.6,2516.5,0.47144072]
["bitfinex","ETHUSD",1747560234153,19.01761519,2516.6,2516.5,0.47144072]
["bitfinex","ETHUSD",1747560234724,11.49661519,2516.6,2516.5,0.47144072]
["bitfinex","ETHUSD",1747560235467,3.97393101,2516.4,2516.3,0.37840251]
["bitfinex","ETHUSD",1747560236063,4.74913101,2516.4,2516.3,0.37840251]
["bitfinex","ETHUSD",1747560236443,3.97393101,2516.4,2516.3,0.37840251]
["bitfinex","ETHUSD",1747560236639,19.02893101,2516.4,2516.3,0.37840251]
["bitfinex","ETHUSD",1747560236842,3.97415479,2516.3,2516.1,0.47144072]
["bitfinex","ETHUSD",1747560237163,7.523,2516.2,2516.1,0.47144072]
["bitfinex","ETHUSD",1747560237542,11.49724688,2516.2,2516.1,0.47144072]
["bitfinex","ETHUSD",1747560237869,7.523,2516.2,2516.1,0.47144072]
["bitfinex","ETHUSD",1747560238262,11.49724688,2516.2,2516.1,0.47144072]
["bitfinex","ETHUSD",1747560238427,11.49724688,2516.2,2516.1,0.37840251]
["bitfinex","ETHUSD",1747560239169,7.523,2516.2,2516.1,0.37840251]
["bitfinex","ETHUSD",1747560239669,7.523,2516.2,2516.0,0.37840251]
["bitfinex","ETHUSD",1747560240530,3.97440483,2516.1,2516.0,0.37840251]
["bitfinex","ETHUSD",1747560240931,3.97456279,2516.0,2515.9,0.47144072]
["bitfinex","ETHUSD",1747560244446,3.97488762,2515.8,2515.5,0.37966605]
["bitfinex","ETHUSD",1747560244761,7.524,2515.7,2515.5,4.35492266]
["bitfinex","ETHUSD",1747560245678,7.524,2515.7,2515.5,0.37966605]
["bitfinex","ETHUSD",1747560246035,7.524,2515.7,2515.6,0.37966605]
["bitfinex","ETHUSD",1747560248069,11.49903676,2515.7,2515.6,0.37966605]
["bitfinex","ETHUSD",1747560249270,7.524,2515.7,2515.6,0.37966605]
["bitfinex","ETHUSD",1747560250172,3.97467035,2516.0,2515.6,0.37966605]
["bitfinex","ETHUSD",1747560250333,19.0157398,2515.9,2515.6,0.37966605]
["bitfinex","ETHUSD",1747560250537,3.9746313,2516.0,2515.4,4.80527225]
["bitfinex","ETHUSD",1747560250753,15.043,2515.9,2515.5,3.97527315]
["bitfinex","ETHUSD",1747560250968,4.74963662,2516.1,2515.5,3.97535281]
["bitfinex","ETHUSD",1747560251144,7.525,2516.0,2515.6,0.7955]
["bitfinex","ETHUSD",1747560251360,7.525,2516.0,2515.6,4.77061142]
["bitfinex","ETHUSD",1747560251874,7.525,2516.0,2515.7,0.37907492]
["bitfinex","ETHUSD",1747560252170,11.49957358,2516.0,2515.7,0.37907492]
["bitfinex","ETHUSD",1747560252946,3.97482615,2515.9,2515.7,0.37907492]
["bitfinex","ETHUSD",1747560253151,3.97482615,2515.9,2515.8,0.37907492]
["bitfinex","ETHUSD",1747560253892,7.525,2516.0,2515.8,0.37907492]
["bitfinex","ETHUSD",1747560254044,3.97433858,2516.2,2515.8,0.37907492]
["bitfinex","ETHUSD",1747560254246,15.053,2516.1,2515.8,0.37907492]
["bitfinex","ETHUSD",1747560254781,19.02742986,2516.1,2515.8,0.37907492]
["bitfinex","ETHUSD",1747560255289,15.053,2516.1,2515.8,0.37907492]
["bitfinex","ETHUSD",1747560255449,7.525,2516.0,2515.8,0.37907492]
["bitfinex","ETHUSD",1747560255785,11.49960765,2516.0,2515.8,0.37907492]
["bitfinex","ETHUSD",1747560256486,7.525,2516.0,2515.8,0.37907492]
["bitfinex","ETHUSD",1747560257183,7.525,2515.9,2515.8,0.37907492]
["bitfinex","ETHUSD",1747560259688,11.49840539,2516.1,2515.8,0.37907492]
["bitfinex","ETHUSD",1747560259689,0.808,2516.3,2515.8,0.37907492]
["bitfinex","ETHUSD",1747560259991,7.525,2516.0,2515.9,0.7673]
["bitfinex","ETHUSD",1747560260897,7.525,2516.0,2515.7,0.7673]
["bitfinex","ETHUSD",1747560261697,7.525,2516.0,2515.8,0.37907492]
["bitfinex","ETHUSD",1747560263100,7.525,2516.0,2515.9,0.37907492]
["bitfinex","ETHUSD",1747560265792,11.441,2516.4,2515.9,0.37907492]
["bitfinex","ETHUSD",1747560265793,10.05,2517.3,2516.0,3.97456279]
["bitfinex","ETHUSD",1747560266103,7.506,2516.4,2516.1,4.79559073]
["bitfinex","ETHUSD",1747560266324,0.7651,2516.8,2516.1,0.8213]
["bitfinex","ETHUSD",1747560266637,7.506,2516.7,2516.3,3.97408894]
["bitfinex","ETHUSD",1747560266778,7.506,2516.7,2516.3,4.45362783]
["bitfinex","ETHUSD",1747560267287,7.506,2516.7,2516.4,3.97386328]
["bitfinex","ETHUSD",1747560267488,7.506,2516.7,2516.5,0.37907492]
["bitfinex","ETHUSD",1747560267894,11.47954253,2516.7,2516.5,0.37907492]
["bitfinex","ETHUSD",1747560268610,7.506,2516.7,2516.5,0.37907492]
["bitfinex","ETHUSD",1747560269188,7.505,2516.7,2516.6,0.37907492]
["bitfinex","ETHUSD",1747560271996,11.4784573,2516.7,2516.6,0.37907492]
["bitfinex","ETHUSD",1747560272192,7.505,2516.7,2516.6,0.37907492]
["bitfinex","ETHUSD",1747560272396,11.4784573,2516.7,2516.6,0.37907492]
["bitfinex","ETHUSD",1747560273151,14.53954103,2516.7,2516.6,0.37907492]
["bitfinex","ETHUSD",1747560273997,3.97389059,2516.5,2516.3,0.47144072]
["bitfinex","ETHUSD",1747560274445,3.97393101,2516.4,2516.3,0.47144072]
["bitfinex","ETHUSD",1747560275738,3.97393101,2516.4,2516.2,0.37907492]
["bitfinex","ETHUSD",1747560275918,3.97378462,2516.5,2516.2,0.37907492]
["bitfinex","ETHUSD",1747560276235,3.97391934,2516.5,2516.2,0.37907492]
["bitfinex","ETHUSD",1747560276434,3.9740045,2516.4,2516.2,0.37907492]
["bitfinex","ETHUSD",1747560276593,3.97378223,2516.5,2516.2,0.37907492]
["bitfinex","ETHUSD",1747560276934,10.56608373,2516.7,2516.2,0.37907492]
["bitfinex","ETHUSD",1747560277236,3.97393101,2516.4,2516.3,0.37907492]
["bitfinex","ETHUSD",1747560279051,3.97393101,2516.4,2516.1,0.37907492]
["bitfinex","ETHUSD",1747560279481,7.505,2516.4,2516.1,0.94372185]
["bitfinex","ETHUSD",1747560279626,11.47893224,2516.4,2516.1,0.94372185]
["bitfinex","ETHUSD",1747560279827,11.47893224,2516.4,2516.1,0.37907492]
["bitfinex","ETHUSD",1747560280471,11.47893224,2516.4,2516.2,0.37907492]
["bitfinex","ETHUSD",1747560280827,3.97408894,2516.3,2516.2,0.37907492]
["bitfinex","ETHUSD",1747560281556,3.97408894,2516.3,2515.8,1.39976942]
["bitfinex","ETHUSD",1747560281557,3.97424688,2516.2,2516.1,0.37907492]
["bitfinex","ETHUSD",1747560283686,3.97424688,2516.2,2515.9,0.37907492]
["bitfinex","ETHUSD",1747560283984,3.97456279,2516.0,2515.9,0.37907492]
["bitfinex","ETHUSD",1747560284916,0.7911,2516.1,2515.9,0.37907492]
["bitfinex","ETHUSD",1747560285212,3.97456279,2516.0,2515.9,0.37907492]
["bitfinex","ETHUSD",1747560285718,4.76557248,2516.1,2515.9,0.37907492]
["bitfinex","ETHUSD",1747560286083,3.97456279,2516.0,2515.9,0.37907492]
["bitfinex","ETHUSD",1747560287399,3.97456279,2516.0,2515.7,0.37907492]
["bitfinex","ETHUSD",1747560287708,7.505,2515.9,2515.7,0.37907492]
["bitfinex","ETHUSD",1747560288820,7.505,2515.9,2515.7,0.93676825]
["bitfinex","ETHUSD",1747560289000,7.505,2515.9,2515.7,4.91176853]
["bitfinex","ETHUSD",1747560289500,7.505,2515.9,2515.8,0.37907492]
["bitfinex","ETHUSD",1747560297315,11.47972077,2515.9,2515.8,0.37907492]
["bitfinex","ETHUSD",1747560297514,7.505,2515.9,2515.8,0.37907492]
["bitfinex","ETHUSD",1747560298027,11.47972077,2515.9,2515.8,0.37907492]
["bitfinex","ETHUSD",1747560300814,7.505,2515.9,2515.8,0.37907492]
["bitfinex","ETHUSD",1747560301933,11.47972077,2515.9,2515.8,0.37907492]
["bitfinex","ETHUSD",1747560302718,7.505,2515.9,2515.8,0.37907492]
["bitfinex","ETHUSD",1747560303107,7.469,2516.0,2515.8,0.37907492]
["bitfinex","ETHUSD",1747560303290,7.469,2516.0,2515.8,0.93673435]
["bitfinex","ETHUSD",1747560304220,7.469,2516.2,2515.9,0.8053]
["bitfinex","ETHUSD",1747560304380,11.44329171,2516.2,2515.9,0.8053]
["bitfinex","ETHUSD",1747560304717,11.4432947,2516.2,2515.9,0.8053]
["bitfinex","ETHUSD",1747560304880,3.97400535,2516.4,2515.9,4.77995128]
["bitfinex","ETHUSD",1747560305086,3.97386613,2516.5,2516.0,4.35360814]
["bitfinex","ETHUSD",1747560305411,7.469,2516.4,2516.0,4.35360814]
["bitfinex","ETHUSD",1747560305618,7.469,2516.4,2516.0,0.37907492]
["bitfinex","ETHUSD",1747560305820,7.469,2516.4,2516.1,4.779685]
["bitfinex","ETHUSD",1747560306004,7.469,2516.4,2516.1,5.15875992]
["bitfinex","ETHUSD",1747560306209,7.469,2516.4,2516.1,1.18437492]
["bitfinex","ETHUSD",1747560307024,7.469,2516.4,2516.1,5.1587751]
["bitfinex","ETHUSD",1747560307226,7.469,2516.4,2516.1,1.18437492]
["bitfinex","ETHUSD",1747560307402,7.469,2516.4,2516.1,5.15870007]
["bitfinex","ETHUSD",1747560307602,7.469,2516.4,2516.1,1.18437492]
["bitfinex","ETHUSD",1747560307994,11.44296226,2516.4,2516.2,0.37907492]
["bitfinex","ETHUSD",1747560308527,7.469,2516.4,2516.2,0.37907492]
["bitfinex","ETHUSD",1747560309362,7.469,2516.4,2516.3,0.37907492]
["bitfinex","ETHUSD",1747560311729,7.469,2516.4,2516.3,4.91616198]
["bitfinex","ETHUSD",1747560312145,11.443,2516.6,2516.4,0.7721]
["bitfinex","ETHUSD",1747560312341,11.44231426,2516.8,2516.5,0.37907492]
["bitfinex","ETHUSD",1747560313158,3.9734573,2516.7,2516.5,0.37907492]
["bitfinex","ETHUSD",1747560314270,3.9734573,2516.7,2516.6,0.37907492]
["bitfinex","ETHUSD",1747560315377,11.44239171,2516.8,2516.6,0.37907492]
["bitfinex","ETHUSD",1747560315874,11.44239171,2516.8,2516.3,4.44548463]
["bitfinex","ETHUSD",1747560315875,3.97361519,2516.6,2516.5,0.37907492]
["bitfinex","ETHUSD",1747560316965,3.97353807,2516.7,2516.5,0.37907492]
["bitfinex","ETHUSD",1747560317368,3.97251109,2517.3,2516.9,3.97313248]
["bitfinex","ETHUSD",1747560317543,7.468,2517.4,2517.0,4.75833858]
["bitfinex","ETHUSD",1747560317738,7.468,2517.4,2517.0,0.82512947]
["bitfinex","ETHUSD",1747560318052,7.468,2517.4,2517.0,0.7854]
["bitfinex","ETHUSD",1747560318483,11.4403776,2517.4,2517.0,0.7854]
["bitfinex","ETHUSD",1747560318773,11.4404263,2517.4,2517.1,0.37907492]
["bitfinex","ETHUSD",1747560320285,11.4404263,2517.4,2517.2,0.37907492]
["bitfinex","ETHUSD",1747560320490,3.9724263,2517.4,2517.2,0.37907492]
["bitfinex","ETHUSD",1747560321889,3.9724263,2517.4,2517.1,0.37907492]
["bitfinex","ETHUSD",1747560322186,3.9724263,2517.4,2517.1,1.04895123]
["bitfinex","ETHUSD",1747560322756,3.97227487,2517.5,2517.1,1.04895123]
["bitfinex","ETHUSD",1747560323108,3.97266804,2517.2,2517.1,0.37907492]
["bitfinex","ETHUSD",1747560323264,11.43866804,2517.2,2517.1,0.37907492]
["bitfinex","ETHUSD",1747560323471,3.97298371,2517.0,2516.8,0.47144072]
["bitfinex","ETHUSD",1747560323659,3.97314156,2516.9,2516.8,0.47144072]
["bitfinex","ETHUSD",1747560325803,3.97332108,2516.8,2516.5,0.8182]
["bitfinex","ETHUSD",1747560326106,3.97321952,2516.9,2516.5,0.8182]
["bitfinex","ETHUSD",1747560326299,3.9730647,2517.0,2516.5,5.7064678]
["bitfinex","ETHUSD",1747560326809,3.97320282,2516.9,2516.5,1.73271496]
["bitfinex","ETHUSD",1747560327105,3.97320282,2516.9,2516.6,0.37902765]
["bitfinex","ETHUSD",1747560328977,3.97306543,2517.0,2516.6,0.37902765]
["bitfinex","ETHUSD",1747560331801,7.466,2517.2,2516.9,3.97310433]
["bitfinex","ETHUSD",1747560332002,3.97243751,2517.4,2516.9,3.97310433]
["bitfinex","ETHUSD",1747560332183,11.45322744,2517.5,2517.0,0.7548]
["bitfinex","ETHUSD",1747560332379,7.481,2517.5,2517.1,4.35184228]
["bitfinex","ETHUSD",1747560332700,11.45321817,2517.5,2517.1,4.35184228]
["bitfinex","ETHUSD",1747560332897,11.45324591,2517.5,2517.1,0.37902765]
["bitfinex","ETHUSD",1747560333110,3.97252117,2517.3,2517.1,0.37902765]
["bitfinex","ETHUSD",1747560333475,3.97242055,2517.4,2517.1,0.88971635]
["bitfinex","ETHUSD",1747560333682,11.45327225,2517.5,2517.1,0.88971635]
["bitfinex","ETHUSD",1747560334105,3.97236989,2517.4,2517.2,0.37902765]
["bitfinex","ETHUSD",1747560336029,11.45327622,2517.5,2517.2,0.37902765]
["bitfinex","ETHUSD",1747560337123,3.97237449,2517.4,2517.2,0.37902765]
["bitfinex","ETHUSD",1747560338998,3.97251022,2517.3,2517.2,0.37902765]
["bitfinex","ETHUSD",1747560339696,3.97251022,2517.3,2517.1,0.37902765]
["bitfinex","ETHUSD",1747560340442,3.97266804,2517.2,2517.1,0.37902765]
["bitfinex","ETHUSD",1747560341496,3.97266804,2517.2,2517.0,0.37902765]
["bitfinex","ETHUSD",1747560341729,3.97282587,2517.1,2517.0,0.37902765]
["bitfinex","ETHUSD",1747560348868,3.97271981,2517.2,2517.0,0.37902765]
["bitfinex","ETHUSD",1747560349071,3.97243293,2517.4,2517.0,1.14022765]
["bitfinex","ETHUSD",1747560349240,7.481,2517.5,2517.2,3.97256728]
["bitfinex","ETHUSD",1747560349437,7.481,2517.5,2517.3,4.73360306]
["bitfinex","ETHUSD",1747560350073,7.481,2517.5,2517.3,0.7612]
["bitfinex","ETHUSD",1747560350862,7.481,2517.5,2517.4,0.37902765]
["bitfinex","ETHUSD",1747560351484,11.45319463,2517.5,2517.4,0.37902765]
["bitfinex","ETHUSD",1747560355144,12.25849463,2517.5,2517.4,0.37902765]
["bitfinex","ETHUSD",1747560355344,13.88155547,2517.5,2517.4,0.37902765]
["bitfinex","ETHUSD",1747560355545,3.97251022,2517.3,2517.2,0.37902765]
["bitfinex","ETHUSD",1747560360288,3.97243616,2517.4,2517.2,0.37902765]
["bitfinex","ETHUSD",1747560360988,3.97248008,2517.4,2517.2,1.18742765]
["bitfinex","ETHUSD",1747560361291,3.97248008,2517.4,2517.2,0.37902765]
["bitfinex","ETHUSD",1747560361494,3.97248008,2517.4,2517.3,0.37902765]
["bitfinex","ETHUSD",1747560361816,5.40889473,2517.4,2517.3,0.37902765]
["bitfinex","ETHUSD",1747560361988,6.18739473,2517.4,2517.3,0.37902765]
["bitfinex","ETHUSD",1747560364619,4.75098008,2517.4,2517.3,0.37902765]
["bitfinex","ETHUSD",1747560364989,3.97226566,2517.5,2517.3,0.37902765]
["bitfinex","ETHUSD",1747560365207,7.458,2517.5,2517.3,0.37902765]
["bitfinex","ETHUSD",1747560365883,7.458,2517.5,2517.4,0.37902765]
["bitfinex","ETHUSD",1747560366082,11.43019463,2517.5,2517.4,0.37902765]
["bitfinex","ETHUSD",1747560367487,14.49321778,2517.5,2517.4,0.37902765]
["bitfinex","ETHUSD",1747560368992,3.97251022,2517.3,2517.2,0.37902765]
["bitfinex","ETHUSD",1747560369621,4.74211022,2517.3,2517.2,0.37902765]
["bitfinex","ETHUSD",1747560370134,3.97298371,2517.0,2516.5,0.7902]
["bitfinex","ETHUSD",1747560370432,3.9731773,2516.9,2516.6,0.85699685]
["bitfinex","ETHUSD",1747560370651,0.7696,2517.3,2516.7,0.7902]
["bitfinex","ETHUSD",1747560370812,3.97220179,2517.5,2516.9,3.97306936]
["bitfinex","ETHUSD",1747560371006,3.97251637,2517.3,2517.0,0.7902]
["bitfinex","ETHUSD",1747560371205,3.97251637,2517.3,2517.0,1.26654163]
["bitfinex","ETHUSD",1747560372132,3.97280571,2517.2,2517.0,0.7902]
["bitfinex","ETHUSD",1747560372338,3.97278759,2517.2,2517.0,0.7902]
["bitfinex","ETHUSD",1747560372704,3.97278759,2517.2,2517.1,0.3805932]
["bitfinex","ETHUSD",1747560373049,3.9725942,2517.3,2517.1,0.3805932]
["bitfinex","ETHUSD",1747560373201,11.43041694,2517.4,2517.1,0.3805932]
["bitfinex","ETHUSD",1747560373605,7.458,2517.4,2517.1,0.94255125]
["bitfinex","ETHUSD",1747560373939,7.458,2517.6,2517.3,0.8245]
["bitfinex","ETHUSD",1747560374102,7.458,2517.7,2517.3,4.79694173]
["bitfinex","ETHUSD",1747560374302,3.97165074,2517.9,2517.4,0.8245]
["bitfinex","ETHUSD",1747560374512,3.97174293,2517.8,2517.4,0.8245]
["bitfinex","ETHUSD",1747560374939,11.4294197,2518.0,2517.4,0.8245]
["bitfinex","ETHUSD",1747560375136,3.97173094,2517.8,2517.5,0.3805932]
["bitfinex","ETHUSD",1747560375348,3.97190775,2517.7,2517.5,0.3805932]
["bitfinex","ETHUSD",1747560375703,3.97173094,2517.8,2517.5,0.3805932]
["bitfinex","ETHUSD",1747560375704,3.97180392,2517.8,2517.5,0.3805932]
["bitfinex","ETHUSD",1747560375952,3.97203686,2517.6,2517.5,0.3805932]
["bitfinex","ETHUSD",1747560376419,5.5472312,2517.6,2517.5,0.3805932]
["bitfinex","ETHUSD",1747560377543,4.73695242,2517.4,2517.3,0.47568153]
["bitfinex","ETHUSD",1747560377744,20.19395242,2517.4,2517.3,0.47568153]
["bitfinex","ETHUSD",1747560378954,3.97266804,2517.2,2517.1,7.04545455]
["bitfinex","ETHUSD",1747560379129,11.46666804,2517.2,2517.1,7.04545455]
["bitfinex","ETHUSD",1747560382548,12.27316804,2517.2,2517.1,7.04545455]
["bitfinex","ETHUSD",1747560383480,20.27316804,2517.2,2517.1,7.04545455]
["bitfinex","ETHUSD",1747560383766,20.82316804,2517.2,2517.1,7.04545455]
["bitfinex","ETHUSD",1747560384061,24.34889505,2517.2,2517.1,7.04545455]
["bitfinex","ETHUSD",1747560417735,16.04839505,2517.2,2517.1,7.04545455]
["bitfinex","ETHUSD",1747560417931,23.49439505,2517.2,2517.1,7.04545455]
["bitfinex","ETHUSD",1747560418520,18.91666804,2517.2,2517.1,7.04545455]
["bitfinex","ETHUSD",1747560419333,11.47066804,2517.2,2517.1,7.04545455]
["bitfinex","ETHUSD",1747560419524,18.91666804,2517.2,2517.1,7.04545455]
["bitfinex","ETHUSD",1747560420313,11.47066804,2517.2,2517.1,7.04545455]
["bitfinex","ETHUSD",1747560420509,3.97266804,2517.2,2517.1,7.87395455]
["bitfinex","ETHUSD",1747560420740,11.41866804,2517.2,2517.1,7.87395455]
["bitfinex","ETHUSD",1747560421040,11.41866804,2517.2,2517.1,8.66135001]
["bitfinex","ETHUSD",1747560421896,11.41866804,2517.2,2517.1,9.04195006]
["bitfinex","ETHUSD",1747560422646,7.446,2517.2,2517.1,9.04195006]
["bitfinex","ETHUSD",1747560424242,11.41866804,2517.2,2517.1,9.04195006]
["bitfinex","ETHUSD",1747560425599,7.446,2517.2,2517.1,9.04195006]
["bitfinex","ETHUSD",1747560426020,3.97234816,2517.5,2517.2,0.8285]
["bitfinex","ETHUSD",1747560426343,3.97234816,2517.5,2517.4,0.8285]
["bitfinex","ETHUSD",1747560427899,11.41712506,2517.6,2517.4,0.8285]
["bitfinex","ETHUSD",1747560428515,7.445,2517.6,2517.4,0.8285]
["bitfinex","ETHUSD",1747560428716,3.9719513,2517.7,2517.4,0.8285]
["bitfinex","ETHUSD",1747560429049,3.97204277,2517.6,2517.4,0.8285]
["bitfinex","ETHUSD",1747560429618,14.89,2518.0,2517.4,0.8285]
["bitfinex","ETHUSD",1747560429819,3.97219463,2517.5,2517.4,0.8285]
["bitfinex","ETHUSD",1747560431076,3.97211713,2517.6,2517.4,0.8285]
["bitfinex","ETHUSD",1747560434032,3.97157378,2517.9,2517.4,0.8285]
["bitfinex","ETHUSD",1747560434235,11.41647165,2518.0,2517.6,0.7569]
["bitfinex","ETHUSD",1747560434444,3.97172651,2517.8,2517.6,0.7569]
["bitfinex","ETHUSD",1747560434667,3.97166482,2517.9,2517.6,0.7569]
["bitfinex","ETHUSD",1747560434864,3.97173221,2517.8,2517.6,0.7569]
["bitfinex","ETHUSD",1747560436059,3.97184971,2517.8,2517.6,0.7569]
["bitfinex","ETHUSD",1747560436265,3.97187909,2517.7,2517.6,0.7569]
["bitfinex","ETHUSD",1747560437071,3.97179836,2517.8,2517.6,0.7569]
["bitfinex","ETHUSD",1747560437627,3.97187909,2517.7,2517.6,0.7569]
["bitfinex","ETHUSD",1747560438761,3.97178488,2517.8,2517.6,0.7569]
["bitfinex","ETHUSD",1747560442792,3.97168504,2517.9,2517.6,0.7569]
["bitfinex","ETHUSD",1747560443859,3.97168504,2517.9,2517.7,0.47290928]
["bitfinex","ETHUSD",1747560444072,3.97168504,2517.9,2517.6,0.7569]
["bitfinex","ETHUSD",1747560444689,11.41654477,2518.0,2517.6,0.7569]
["bitfinex","ETHUSD",1747560445115,3.97159958,2517.9,2517.6,0.7569]
["bitfinex","ETHUSD",1747560446225,3.97172774,2517.8,2517.6,0.7569]
["bitfinex","ETHUSD",1747560446721,3.97172774,2517.8,2517.7,0.37927276]
["bitfinex","ETHUSD",1747560448231,4.38478806,2517.8,2517.7,0.37927276]
["bitfinex","ETHUSD",1747560450888,3.97219463,2517.5,2517.4,0.8289]
["bitfinex","ETHUSD",1747560452803,3.97219463,2517.5,2517.4,1.20916014]
["bitfinex","ETHUSD",1747560453824,3.97219463,2517.5,2517.4,0.38026014]
["bitfinex","ETHUSD",1747560459239,0.7765,2517.9,2517.4,0.38026014]
["bitfinex","ETHUSD",1747560459445,3.97212026,2517.6,2517.4,0.38026014]
["bitfinex","ETHUSD",1747560459658,3.97212026,2517.6,2517.5,0.8212]
["bitfinex","ETHUSD",1747560460333,3.97212026,2517.6,2517.5,1.20146014]
["bitfinex","ETHUSD",1747560460658,10.8254,2518.4,2517.6,0.8212]
["bitfinex","ETHUSD",1747560460823,3.97151101,2518.0,2517.6,0.8212]
["bitfinex","ETHUSD",1747560461022,3.97151101,2518.0,2517.6,1.33856203]
["bitfinex","ETHUSD",1747560461242,3.97151101,2518.0,2517.7,0.8212]
["bitfinex","ETHUSD",1747560461644,3.97158291,2517.9,2517.7,0.8212]
["bitfinex","ETHUSD",1747560461857,3.97158291,2517.9,2517.8,0.38026014]
["bitfinex","ETHUSD",1747560462820,4.73495977,2518.6,2517.8,0.38026014]
["bitfinex","ETHUSD",1747560463131,3.97131815,2518.1,2517.9,1.15836014]
["bitfinex","ETHUSD",1747560463733,3.97140587,2518.0,2517.9,1.15836014]
["bitfinex","ETHUSD",1747560464120,3.97140587,2518.0,2517.9,0.38026014]
["bitfinex","ETHUSD",1747560469478,12.20430587,2518.0,2517.9,0.38026014]
["bitfinex","ETHUSD",1747560471241,3.97172134,2517.8,2517.7,0.38026014]
["bitfinex","ETHUSD",1747560472580,3.97172134,2517.8,2517.7,1.17776014]
["bitfinex","ETHUSD",1747560473935,3.97164072,2517.9,2517.7,1.17776014]
["bitfinex","ETHUSD",1747560474765,3.97172134,2517.8,2517.7,1.17776014]
["bitfinex","ETHUSD",1747560476068,3.97165706,2517.9,2517.7,1.17776014]
["bitfinex","ETHUSD",1747560476571,3.97165706,2517.9,2517.7,0.38026014]
["bitfinex","ETHUSD",1747560476572,3.97172134,2517.8,2517.7,0.38026014]
["bitfinex","ETHUSD",1747560478377,5.58901918,2517.8,2517.7,0.38026014]
["bitfinex","ETHUSD",1747560478563,13.02801918,2517.8,2517.7,0.38026014]
["bitfinex","ETHUSD",1747560478946,13.02801918,2517.8,2517.5,0.47568153]
["bitfinex","ETHUSD",1747560478947,3.97203686,2517.6,2517.5,0.47568153]
["bitfinex","ETHUSD",1747560480589,3.97203686,2517.6,2517.1,7.84855455]
["bitfinex","ETHUSD",1747560480590,3.97237213,2517.4,2517.1,8.32423608]
["bitfinex","ETHUSD",1747560480888,11.41072134,2517.8,2517.2,0.8031]
["bitfinex","ETHUSD",1747560480889,3.97226967,2517.5,2517.2,0.8031]
["bitfinex","ETHUSD",1747560481053,3.97226967,2517.5,2517.3,1.22970227]
["bitfinex","ETHUSD",1747560481871,3.97226967,2517.5,2517.4,0.38032963]
["bitfinex","ETHUSD",1747560483471,3.97209033,2517.6,2517.4,0.38032963]
["bitfinex","ETHUSD",1747560484080,3.97199645,2517.7,2517.4,0.38032963]
["bitfinex","ETHUSD",1747560484267,3.97181141,2517.8,2517.5,0.7609]
["bitfinex","ETHUSD",1747560484469,3.97189283,2517.7,2517.5,0.7609]
["bitfinex","ETHUSD",1747560484773,3.9718817,2517.7,2517.5,0.7609]
["bitfinex","ETHUSD",1747560484957,3.9718817,2517.7,2517.6,0.38032963]
["bitfinex","ETHUSD",1747560485887,7.439,2518.1,2517.6,4.35227773]
["bitfinex","ETHUSD",1747560486065,3.97141829,2518.0,2517.7,1.2761896]
["bitfinex","ETHUSD",1747560486381,7.439,2518.2,2517.7,1.2761896]
["bitfinex","ETHUSD",1747560486678,7.439,2518.2,2517.8,0.38032963]
["bitfinex","ETHUSD",1747560487042,3.97140828,2518.0,2517.8,0.38032963]
["bitfinex","ETHUSD",1747560487240,3.97140828,2518.0,2517.8,0.94317967]
["bitfinex","ETHUSD",1747560487481,3.97140828,2518.0,2517.8,0.38032963]
["bitfinex","ETHUSD",1747560487646,3.97140828,2518.0,2517.9,0.38032963]
["bitfinex","ETHUSD",1747560489542,4.76790828,2518.0,2517.9,0.38032963]
["bitfinex","ETHUSD",1747560490141,12.76790828,2518.0,2517.6,0.47568153]
["bitfinex","ETHUSD",1747560490359,3.97187909,2517.7,2517.6,0.47568153]
["bitfinex","ETHUSD",1747560490559,19.72289216,2517.7,2517.6,0.47568153]
["bitfinex","ETHUSD",1747560492183,3.97219463,2517.5,2517.0,1.29028153]
["bitfinex","ETHUSD",1747560492979,3.97252376,2517.3,2517.0,1.29028153]
["bitfinex","ETHUSD",1747560493666,3.97252376,2517.3,2517.2,0.38022904]
["bitfinex","ETHUSD",1747560496293,4.72422376,2517.3,2517.2,0.38022904]
["bitfinex","ETHUSD",1747560496511,5.59388366,2517.3,2517.2,0.38022904]
["bitfinex","ETHUSD",1747560496789,3.97266804,2517.2,2516.9,0.47568153]
["bitfinex","ETHUSD",1747560496989,18.85066804,2517.2,2516.9,0.47568153]
["bitfinex","ETHUSD",1747560497204,11.41266804,2517.2,2516.9,0.47568153]
["bitfinex","ETHUSD",1747560497375,11.41260438,2517.3,2517.0,0.7882]
["bitfinex","ETHUSD",1747560497574,11.41260438,2517.3,2517.2,0.78336546]
["bitfinex","ETHUSD",1747560497913,11.41260438,2517.3,2517.0,0.7882]
["bitfinex","ETHUSD",1747560498097,3.97266804,2517.2,2517.0,0.7882]
["bitfinex","ETHUSD",1747560499283,3.97266804,2517.2,2516.8,0.47568153]
["bitfinex","ETHUSD",1747560499487,3.97266804,2517.2,2516.8,1.26388153]
["bitfinex","ETHUSD",1747560499691,3.97266804,2517.2,2517.1,7.42553491]
["bitfinex","ETHUSD",1747560500820,3.97266804,2517.2,2517.1,7.04545455]
["bitfinex","ETHUSD",1747560503710,4.76826804,2517.2,2517.1,7.04545455]
["bitfinex","ETHUSD",1747560503879,7.13014598,2517.2,2517.1,7.04545455]
["bitfinex","ETHUSD",1747560506021,3.97266804,2517.2,2517.1,7.04545455]
["bitfinex","ETHUSD",1747560511939,3.97263681,2517.3,2517.1,7.85335455]
["bitfinex","ETHUSD",1747560513622,3.97266804,2517.2,2517.1,7.85335455]
["bitfinex","ETHUSD",1747560514844,3.97266804,2517.2,2517.1,8.2330765]
["bitfinex","ETHUSD",1747560518839,3.9726308,2517.3,2517.1,8.2330765]
["bitfinex","ETHUSD",1747560519148,3.97266804,2517.2,2517.1,8.2330765]
["bitfinex","ETHUSD",1747560519953,3.97266804,2517.2,2517.1,7.4251765]
["bitfinex","ETHUSD",1747560522255,3.97266804,2517.2,2517.1,6.8869275]
["bitfinex","ETHUSD",1747560524687,3.97261866,2517.3,2517.1,6.8869275]
["bitfinex","ETHUSD",1747560524950,11.41140081,2517.4,2517.1,6.8869275]
["bitfinex","ETHUSD",1747560525151,3.97252533,2517.3,2517.2,0.37972195]
["bitfinex","ETHUSD",1747560525476,3.97252533,2517.3,2517.2,1.14652195]
["bitfinex","ETHUSD",1747560526240,3.97252533,2517.3,2517.2,0.37972195]
["bitfinex","ETHUSD",1747560527143,5.33231002,2517.3,2517.2,0.37972195]
["bitfinex","ETHUSD",1747560528658,4.53661002,2517.3,2517.2,0.37972195]
["bitfinex","ETHUSD",1747560532160,3.97266804,2517.2,2517.1,6.50720555]
["bitfinex","ETHUSD",1747560534562,3.97266804,2517.2,2517.1,6.88781051]
["bitfinex","ETHUSD",1747560536366,3.87266804,2517.2,2517.1,6.88781051]
["bitfinex","ETHUSD",1747560536665,5.85473231,2517.2,2517.1,6.88781051]
["bitfinex","ETHUSD",1747560537227,6.63733231,2517.2,2517.1,6.88781051]
["bitfinex","ETHUSD",1747560537839,6.63733231,2517.2,2517.1,6.50720555]
["bitfinex","ETHUSD",1747560541272,14.63733231,2517.2,2517.1,6.50720555]
["bitfinex","ETHUSD",1747560546275,26.74866804,2517.2,2517.1,6.50720555]
["bitfinex","ETHUSD",1747560547482,19.31066804,2517.2,2517.1,6.50720555]
["bitfinex","ETHUSD",1747560547784,19.31066804,2517.2,2517.1,6.88772294]
["bitfinex","ETHUSD",1747560547978,11.87266804,2517.2,2517.1,6.88772294]
["bitfinex","ETHUSD",1747560550552,11.87266804,2517.2,2517.1,6.50720555]
["bitfinex","ETHUSD",1747560550751,14.27924738,2517.2,2517.1,6.50720555]
["bitfinex","ETHUSD",1747560556271,11.87266804,2517.2,2517.1,6.50720555]
["bitfinex","ETHUSD",1747560560097,26.74766804,2517.2,2517.1,6.50720555]
["bitfinex","ETHUSD",1747560563896,11.87266804,2517.2,2517.1,6.50720555]
["bitfinex","ETHUSD",1747560564084,19.31066804,2517.2,2517.1,6.50720555]
["bitfinex","ETHUSD",1747560564599,19.31066804,2517.2,2517.1,6.88806206]
["bitfinex","ETHUSD",1747560570502,22.38258738,2517.2,2517.1,6.88806206]
["bitfinex","ETHUSD",1747560571206,22.38258738,2517.2,2517.1,6.50720555]
["bitfinex","ETHUSD",1747560573873,14.38258738,2517.2,2517.1,6.50720555]
["bitfinex","ETHUSD",1747560576915,11.31066804,2517.2,2517.1,6.50720555]
["bitfinex","ETHUSD",1747560577501,3.87266804,2517.2,2517.1,6.50720555]
["bitfinex","ETHUSD",1747560577716,3.97266804,2517.2,2517.1,7.27370555]
["bitfinex","ETHUSD",1747560578320,3.97266804,2517.2,2517.1,7.6545829]
["bitfinex","ETHUSD",1747560584308,11.40741819,2517.4,2517.1,7.6545829]
["bitfinex","ETHUSD",1747560584309,3.97258917,2517.3,2517.1,7.6545829]
["bitfinex","ETHUSD",1747560584857,7.435,2517.4,2517.1,7.6545829]
["bitfinex","ETHUSD",1747560585036,3.97236295,2517.4,2517.3,0.7617]
["bitfinex","ETHUSD",1747560587139,3.97236295,2517.4,2517.3,1.14257735]
["bitfinex","ETHUSD",1747560591474,3.97236295,2517.4,2517.3,0.38087735]
["bitfinex","ETHUSD",1747560601376,4.74926295,2517.4,2517.3,0.38087735]
["bitfinex","ETHUSD",1747560601585,5.62141032,2517.4,2517.3,0.38087735]
["bitfinex","ETHUSD",1747560601872,13.05241032,2517.4,2517.3,0.38087735]
["bitfinex","ETHUSD",1747560602239,3.97266804,2517.2,2517.1,6.50720555]
["bitfinex","ETHUSD",1747560603441,3.97266804,2517.2,2517.1,6.88767925]
["bitfinex","ETHUSD",1747560603674,0.8303,2517.7,2517.1,6.88767925]
["bitfinex","ETHUSD",1747560603881,11.40336877,2517.4,2517.1,7.65737925]
["bitfinex","ETHUSD",1747560604079,7.431,2517.4,2517.1,7.65737925]
["bitfinex","ETHUSD",1747560604379,11.4034426,2517.4,2517.1,7.65737925]
["bitfinex","ETHUSD",1747560604682,3.9724426,2517.4,2517.1,7.65737925]
["bitfinex","ETHUSD",1747560605475,3.9724426,2517.4,2517.2,0.3804737]
["bitfinex","ETHUSD",1747560605680,3.9724426,2517.4,2517.2,1.59107532]
["bitfinex","ETHUSD",1747560606780,11.40298304,2517.7,2517.3,0.3804737]
["bitfinex","ETHUSD",1747560606956,11.40298304,2517.7,2517.4,0.7697]
["bitfinex","ETHUSD",1747560606957,3.97210578,2517.6,2517.4,0.7697]
["bitfinex","ETHUSD",1747560607154,3.97219463,2517.5,2517.4,0.7697]
["bitfinex","ETHUSD",1747560607366,3.97235242,2517.4,2517.3,0.3804737]
["bitfinex","ETHUSD",1747560608073,4.84344713,2517.4,2517.3,0.3804737]
["bitfinex","ETHUSD",1747560609582,3.97266804,2517.2,2517.1,6.98288708]
["bitfinex","ETHUSD",1747560611091,3.97266804,2517.2,2517.1,6.88797509]
["bitfinex","ETHUSD",1747560611891,3.97266804,2517.2,2517.1,7.08797509]
["bitfinex","ETHUSD",1747560616098,12.18266804,2517.2,2517.1,7.08797509]
["bitfinex","ETHUSD",1747560616260,14.54118905,2517.2,2517.1,7.08797509]
["bitfinex","ETHUSD",1747560617707,14.54118905,2517.2,2517.1,6.70720555]
["bitfinex","ETHUSD",1747560621359,13.76218905,2517.2,2517.1,6.70720555]
["bitfinex","ETHUSD",1747560621565,3.97266804,2517.2,2517.1,6.70720555]
["bitfinex","ETHUSD",1747560622687,3.97266804,2517.2,2517.1,7.08773336]
["bitfinex","ETHUSD",1747560624800,3.97266804,2517.2,2517.1,7.90213336]
["bitfinex","ETHUSD",1747560626079,11.40443121,2517.4,2517.1,7.90213336]
["bitfinex","ETHUSD",1747560626287,11.4044196,2517.4,2517.1,7.90213336]
["bitfinex","ETHUSD",1747560626504,3.97252262,2517.3,2517.2,0.79021334]
["bitfinex","ETHUSD",1747560626881,11.40443007,2517.4,2517.2,0.79021334]
["bitfinex","ETHUSD",1747560627205,3.97251022,2517.3,2517.2,0.79021334]
["bitfinex","ETHUSD",1747560627889,3.97251022,2517.3,2517.2,1.17074115]
["bitfinex","ETHUSD",1747560629413,3.97251022,2517.3,2517.2,0.38052781]
["bitfinex","ETHUSD",1747560631389,3.97266804,2517.2,2517.1,6.70720555]
["bitfinex","ETHUSD",1747560633927,11.40442155,2517.4,2517.1,7.08760636]
["bitfinex","ETHUSD",1747560634207,11.40442155,2517.4,2517.2,0.38040081]
["bitfinex","ETHUSD",1747560634503,3.97251022,2517.3,2517.2,0.38040081]
["bitfinex","ETHUSD",1747560634904,3.97243032,2517.4,2517.2,1.2157396]
["bitfinex","ETHUSD",1747560635095,3.97243032,2517.4,2517.3,0.7901]
["bitfinex","ETHUSD",1747560635502,3.97243032,2517.4,2517.3,1.17050081]
["bitfinex","ETHUSD",1747560636185,3.97243032,2517.4,2517.3,0.38040081]
["bitfinex","ETHUSD",1747560636387,5.50979345,2517.4,2517.3,0.38040081]
["bitfinex","ETHUSD",1747560636987,5.50979345,2517.4,2517.1,6.70720555]
["bitfinex","ETHUSD",1747560636988,3.97266804,2517.2,2517.1,6.70720555]
["bitfinex","ETHUSD",1747560638284,3.97266804,2517.2,2517.1,7.08758566]
["bitfinex","ETHUSD",1747560639301,11.40166804,2517.2,2517.1,7.08758566]
["bitfinex","ETHUSD",1747560639502,14.27566828,2517.2,2517.1,7.08758566]
["bitfinex","ETHUSD",1747560640902,14.27566828,2517.2,2517.1,6.70720555]
["bitfinex","ETHUSD",1747560644790,6.84666828,2517.2,2517.1,6.70720555]
["bitfinex","ETHUSD",1747560644990,14.27466828,2517.2,2517.1,6.70720555]
["bitfinex","ETHUSD",1747560645195,13.48906828,2517.2,2517.1,6.70720555]
["bitfinex","ETHUSD",1747560646131,6.06106828,2517.2,2517.1,6.70720555]
["bitfinex","ETHUSD",1747560646308,11.40066804,2517.2,2517.1,6.70720555]
["bitfinex","ETHUSD",1747560646508,3.97266804,2517.2,2517.1,6.70720555]
["bitfinex","ETHUSD",1747560648835,4.73006804,2517.2,2517.1,6.70720555]
["bitfinex","ETHUSD",1747560652817,3.97266804,2517.2,2517.1,6.70720555]
["bitfinex","ETHUSD",1747560654327,18.83066804,2517.2,2517.1,6.70720555]
["bitfinex","ETHUSD",1747560654527,6.72818197,2517.2,2517.1,6.70720555]
["bitfinex","ETHUSD",1747560654728,11.40266804,2517.2,2517.1,6.70720555]
["bitfinex","ETHUSD",1747560655411,3.97266804,2517.2,2517.1,6.70720555]
["bitfinex","ETHUSD",1747560655606,3.97266804,2517.2,2517.1,7.50580555]
["bitfinex","ETHUSD",1747560656056,3.97266804,2517.2,2517.1,7.88586315]
["bitfinex","ETHUSD",1747560656245,3.97266804,2517.2,2517.1,7.08726315]
["bitfinex","ETHUSD",1747560657431,3.97266804,2517.2,2517.1,6.70720555]
["bitfinex","ETHUSD",1747560657833,11.40251022,2517.3,2517.2,0.7823]
["bitfinex","ETHUSD",1747560658041,7.43,2517.3,2517.2,0.7823]
["bitfinex","ETHUSD",1747560658207,3.97228592,2517.5,2517.2,1.16232604]
["bitfinex","ETHUSD",1747560658408,3.97228592,2517.5,2517.3,0.7823]
["bitfinex","ETHUSD",1747560658909,11.40174639,2517.8,2517.3,0.7823]
["bitfinex","ETHUSD",1747560659143,7.43,2517.8,2517.3,0.7823]
["bitfinex","ETHUSD",1747560659324,3.97228691,2517.5,2517.3,0.7823]
["bitfinex","ETHUSD",1747560659521,3.97228691,2517.5,2517.4,0.38002604]
["bitfinex","ETHUSD",1747560662743,3.97266804,2517.2,2517.1,7.47620555]
["bitfinex","ETHUSD",1747560663351,12.23056804,2517.2,2517.1,6.70720555]
["bitfinex","ETHUSD",1747560663550,14.59357887,2517.2,2517.1,6.70720555]
["bitfinex","ETHUSD",1747560669570,22.59357887,2517.2,2517.1,6.70720555]
["bitfinex","ETHUSD",1747560674369,3.97393101,2516.4,2516.3,0.47568153]
["bitfinex","ETHUSD",1747560674562,18.82893101,2516.4,2516.3,0.47568153]
["bitfinex","ETHUSD",1747560675582,19.61683101,2516.4,2516.3,0.47568153]
["bitfinex","ETHUSD",1747560676579,27.61683101,2516.4,2516.3,0.47568153]
["bitfinex","ETHUSD",1747560676780,66.79672844,2516.4,2516.3,0.47568153]
["bitfinex","ETHUSD",1747560676982,67.7134165,2516.4,2516.3,0.33116573]
["bitfinex","ETHUSD",1747560677280,60.6941825,2516.4,2516.3,0.33116573]
["bitfinex","ETHUSD",1747560678378,0.55,2516.0,2515.8,7.30716253]
["bitfinex","ETHUSD",1747560678579,28.99655477,2515.9,2515.8,7.30716253]
["bitfinex","ETHUSD",1747560678765,12.75242077,2515.9,2515.8,7.30716253]
["bitfinex","ETHUSD",1747560678972,27.60942077,2515.9,2515.8,7.30716253]
["bitfinex","ETHUSD",1747560679363,26.83172077,2515.9,2515.8,7.30716253]
["bitfinex","ETHUSD",1747560679695,18.83272077,2515.9,2515.8,7.30716253]
["bitfinex","ETHUSD",1747560680192,18.83672077,2515.9,2515.8,7.30716253]
["bitfinex","ETHUSD",1747560681770,11.40472077,2515.9,2515.8,7.30716253]
["bitfinex","ETHUSD",1747560681962,11.40472077,2515.9,2515.8,7.83267264]
["bitfinex","ETHUSD",1747560683802,11.40472077,2515.9,2515.8,7.30716253]
["bitfinex","ETHUSD",1747560683984,3.9744785,2516.1,2515.8,7.30716253]
["bitfinex","ETHUSD",1747560684163,11.40440693,2516.1,2515.8,7.30716253]
["bitfinex","ETHUSD",1747560684362,11.40440693,2516.1,2515.9,0.8208]
["bitfinex","ETHUSD",1747560684793,7.43,2516.1,2515.9,0.8208]
["bitfinex","ETHUSD",1747560685094,3.97432158,2516.2,2516.0,0.81279625]
["bitfinex","ETHUSD",1747560685664,7.43,2516.3,2516.0,0.81279625]
["bitfinex","ETHUSD",1747560685876,3.9740025,2516.4,2516.0,0.81279625]
["bitfinex","ETHUSD",1747560686170,11.44,2516.5,2516.1,0.8208]
["bitfinex","ETHUSD",1747560686360,15.41380117,2516.5,2516.1,0.8208]
["bitfinex","ETHUSD",1747560686564,11.44,2516.5,2516.2,0.56080806]
["bitfinex","ETHUSD",1747560686766,11.40353157,2516.7,2516.3,0.8208]
["bitfinex","ETHUSD",1747560686996,3.97363616,2516.6,2516.3,0.8208]
["bitfinex","ETHUSD",1747560687303,3.97363443,2516.6,2516.3,0.8208]
["bitfinex","ETHUSD",1747560687597,11.40353224,2516.7,2516.3,0.8208]
["bitfinex","ETHUSD",1747560687803,7.43,2516.7,2516.4,0.53558337]
["bitfinex","ETHUSD",1747560687986,3.9731781,2516.9,2516.3,0.8208]
["bitfinex","ETHUSD",1747560687987,3.9731781,2516.9,2516.3,4.79487016]
["bitfinex","ETHUSD",1747560688180,3.97329942,2516.8,2516.3,4.79487016]
["bitfinex","ETHUSD",1747560688377,11.4031781,2516.9,2516.3,4.79487016]
["bitfinex","ETHUSD",1747560688378,3.97346122,2516.7,2516.3,0.8208]
["bitfinex","ETHUSD",1747560688693,3.9735466,2516.7,2516.3,0.8208]
["bitfinex","ETHUSD",1747560688868,3.9735466,2516.7,2516.4,0.53558355]
["bitfinex","ETHUSD",1747560690077,3.9734573,2516.7,2516.4,0.53558355]
["bitfinex","ETHUSD",1747560690401,11.40315358,2516.9,2516.3,0.8208]
["bitfinex","ETHUSD",1747560690904,3.97393101,2516.4,2516.3,0.8208]
["bitfinex","ETHUSD",1747560693205,3.97435607,2516.2,2516.1,0.7884]
["bitfinex","ETHUSD",1747560693405,3.97470482,2516.0,2515.9,0.7884]
["bitfinex","ETHUSD",1747560693595,3.97470482,2516.0,2515.9,1.59795625]
["bitfinex","ETHUSD",1747560693983,3.97470482,2516.0,2515.9,0.7884]
["bitfinex","ETHUSD",1747560694179,3.97472077,2515.9,2515.8,7.30716253]
["bitfinex","ETHUSD",1747560696770,11.40772077,2515.9,2515.8,7.30716253]
["bitfinex","ETHUSD",1747560696975,18.85472077,2515.9,2515.8,7.30716253]
["bitfinex","ETHUSD",1747560697681,26.85472077,2515.9,2515.8,7.30716253]
["bitfinex","ETHUSD",1747560697886,30.90167673,2515.9,2515.8,7.30716253]
["bitfinex","ETHUSD",1747560702716,41.50167673,2515.9,2515.8,7.30716253]
["bitfinex","ETHUSD",1747560703219,42.33881073,2515.9,2515.8,7.30716253]
["bitfinex","ETHUSD",1747560707938,33.50467673,2515.9,2515.8,7.30716253]
["bitfinex","ETHUSD",1747560708105,40.96467673,2515.9,2515.8,7.30716253]
["bitfinex","ETHUSD",1747560709414,41.51467673,2515.9,2515.8,7.30716253]
["bitfinex","ETHUSD",1747560709940,40.96467673,2515.9,2515.8,7.30716253]
["bitfinex","ETHUSD",1747560711943,55.96796973,2515.9,2515.8,7.30716253]
["bitfinex","ETHUSD",1747560712119,54.77791573,2515.9,2515.8,7.30716253]
["bitfinex","ETHUSD",1747560712319,49.67038473,2515.9,2515.8,7.30716253]
["bitfinex","ETHUSD",1747560714747,47.41805673,2515.9,2515.8,7.30716253]
["bitfinex","ETHUSD",1747560715073,26.07167673,2515.9,2515.8,7.30716253]
["bitfinex","ETHUSD",1747560715238,40.99867673,2515.9,2515.8,7.30716253]
["bitfinex","ETHUSD",1747560717455,45.17967673,2515.9,2515.8,7.30716253]
["bitfinex","ETHUSD",1747560717623,40.99867673,2515.9,2515.8,7.30716253]
["bitfinex","ETHUSD",1747560718155,41.54867673,2515.9,2515.8,7.30716253]
["bitfinex","ETHUSD",1747560718927,4.7364689,2515.3,2515.2,0.02815866]
["bitfinex","ETHUSD",1747560719231,48.3548699,2515.3,2515.2,0.02815866]
["bitfinex","ETHUSD",1747560719445,48.5517699,2515.3,2515.2,0.02815866]
["bitfinex","ETHUSD",1747560719646,46.0614609,2515.3,2515.2,0.02815866]
["bitfinex","ETHUSD",1747560720465,40.5056029,2515.3,2515.2,0.02815866]
["bitfinex","ETHUSD",1747560720623,43.72725886,2515.3,2515.2,0.02815866]
["bitfinex","ETHUSD",1747560720957,28.79225886,2515.3,2515.2,0.02815866]
["bitfinex","ETHUSD",1747560721171,38.3586689,2515.3,2515.2,0.02815866]
["bitfinex","ETHUSD",1747560723861,15.4226689,2515.3,2515.2,0.02815866]
["bitfinex","ETHUSD",1747560724052,30.3586689,2515.3,2515.2,0.02815866]
["bitfinex","ETHUSD",1747560725267,22.8596689,2515.3,2515.2,0.79965866]
["bitfinex","ETHUSD",1747560730156,22.8596689,2515.3,2515.2,1.18032736]
["bitfinex","ETHUSD",1747560730473,22.8596689,2515.3,2515.2,0.40882736]
["bitfinex","ETHUSD",1747560732050,22.8596689,2515.3,2515.2,0.02815866]
["bitfinex","ETHUSD",1747560733271,34.29208911,2515.3,2515.2,0.02815866]
["bitfinex","ETHUSD",1747560733441,35.06088911,2515.3,2515.2,0.02815866]
["bitfinex","ETHUSD",1747560734958,34.29208911,2515.3,2515.2,0.02815866]
["bitfinex","ETHUSD",1747560740673,35.09348911,2515.3,2515.2,0.02815866]
["bitfinex","ETHUSD",1747560743707,41.76908911,2515.3,2515.2,0.02815866]
["bitfinex","ETHUSD",1747560743891,38.3946689,2515.3,2515.2,0.02815866]
["bitfinex","ETHUSD",1747560744278,23.4226689,2515.3,2515.2,0.02815866]
["bitfinex","ETHUSD",1747560744587,15.4226689,2515.3,2515.2,0.02815866]
["bitfinex","ETHUSD",1747560744788,30.3946689,2515.3,2515.2,0.02815866]
["bitfinex","ETHUSD",1747560744983,30.3936689,2515.3,2515.2,0.02815866]
["bitfinex","ETHUSD",1747560745188,30.3966689,2515.3,2515.2,0.02815866]
["bitfinex","ETHUSD",1747560748409,22.9166689,2515.3,2515.2,0.02815866]
["bitfinex","ETHUSD",1747560749713,26.43403911,2515.3,2515.2,0.02815866]
["bitfinex","ETHUSD",1747560756614,45.28213911,2515.3,2515.2,0.02815866]
["bitfinex","ETHUSD",1747560763330,45.83213911,2515.3,2515.2,0.02815866]
["bitfinex","ETHUSD",1747560765609,74.55552711,2515.3,2515.2,0.02815866]
["bitfinex","ETHUSD",1747560765794,69.40987111,2515.3,2515.2,0.02815866]
["bitfinex","ETHUSD",1747560766243,66.70906611,2515.3,2515.2,0.02815866]
["bitfinex","ETHUSD",1747560766538,63.26236611,2515.3,2515.2,0.02815866]
["bitfinex","ETHUSD",1747560766716,62.20226611,2515.3,2515.2,0.02815866]
["bitfinex","ETHUSD",1747560767912,58.60296111,2515.3,2515.2,0.02815866]
["bitfinex","ETHUSD",1747560768217,62.78396111,2515.3,2515.2,0.02815866]
["bitfinex","ETHUSD",1747560768426,58.60296111,2515.3,2515.2,0.02815866]
["bitfinex","ETHUSD",1747560773223,63.64325611,2515.3,2515.2,0.02815866]
["bitfinex","ETHUSD",1747560773422,61.93669645,2515.3,2515.2,0.02815866]
["bitfinex","ETHUSD",1747560773628,52.31019145,2515.3,2515.2,0.02815866]
["bitfinex","ETHUSD",1747560775807,39.72964145,2515.3,2515.2,0.02815866]
["bitfinex","ETHUSD",1747560775996,57.03453345,2515.3,2515.2,0.02815866]
["bitfinex","ETHUSD",1747560779569,49.59553345,2515.3,2515.2,0.02815866]
["bitfinex","ETHUSD",1747560780043,57.03453345,2515.3,2515.2,0.02815866]
["bitfinex","ETHUSD",1747560780568,54.63064145,2515.3,2515.2,0.02815866]
["bitfinex","ETHUSD",1747560780855,25.4726689,2515.3,2515.2,0.02815866]
["bitfinex","ETHUSD",1747560781444,40.3736689,2515.3,2515.2,0.02815866]
["bitfinex","ETHUSD",1747560781642,30.3236689,2515.3,2515.2,0.02815866]
["bitfinex","ETHUSD",1747560781842,15.4226689,2515.3,2515.2,0.02815866]
["bitfinex","ETHUSD",1747560782048,22.8846689,2515.3,2515.2,0.80325866]
["bitfinex","ETHUSD",1747560782974,22.8846689,2515.3,2515.2,1.18423041]
["bitfinex","ETHUSD",1747560785549,25.57068914,2515.3,2515.2,0.40913041]
["bitfinex","ETHUSD",1747560785744,33.57068914,2515.3,2515.2,0.40913041]
["bitfinex","ETHUSD",1747560786152,33.57068914,2515.3,2515.2,0.02815866]
["bitfinex","ETHUSD",1747560787432,34.36998914,2515.3,2515.2,0.02815866]
["bitfinex","ETHUSD",1747560789553,44.96998914,2515.3,2515.2,0.02815866]
["bitfinex","ETHUSD",1747560791639,51.04368914,2515.3,2515.2,0.02815866]
["bitfinex","ETHUSD",1747560791878,36.15868914,2515.3,2515.2,0.02815866]
["bitfinex","ETHUSD",1747560792089,51.04568914,2515.3,2515.2,0.02815866]
["bitfinex","ETHUSD",1747560792236,36.15868914,2515.3,2515.2,0.02815866]
["bitfinex","ETHUSD",1747560792562,30.3096689,2515.3,2515.2,0.78055866]
["bitfinex","ETHUSD",1747560792968,30.3166689,2515.3,2515.2,0.78055866]
["bitfinex","ETHUSD",1747560793957,22.8646689,2515.3,2515.2,0.78055866]
["bitfinex","ETHUSD",1747560795765,22.8636689,2515.3,2515.2,0.78055866]
["bitfinex","ETHUSD",1747560800778,15.4226689,2515.3,2515.2,0.78055866]
["bitfinex","ETHUSD",1747560800938,22.8636689,2515.3,2515.2,0.78055866]
["bitfinex","ETHUSD",1747560803956,22.8636689,2515.3,2515.2,0.02815866]
["bitfinex","ETHUSD",1747560804887,26.29138914,2515.3,2515.2,0.02815866]
["bitfinex","ETHUSD",1747560805249,34.29138914,2515.3,2515.2,0.02815866]
["bitfinex","ETHUSD",1747560805553,35.09818914,2515.3,2515.2,0.02815866]
["bitfinex","ETHUSD",1747560805771,45.14818914,2515.3,2515.2,0.02815866]
["bitfinex","ETHUSD",1747560806142,45.69818914,2515.3,2515.2,0.02815866]
["bitfinex","ETHUSD",1747560806802,52.61018914,2515.3,2515.2,0.02815866]
["bitfinex","ETHUSD",1747560807893,51.80338914,2515.3,2515.2,0.02815866]
["bitfinex","ETHUSD",1747560808694,52.35338914,2515.3,2515.2,0.02815866]
["bitfinex","ETHUSD",1747560808885,53.11478914,2515.3,2515.2,0.02815866]
["bitfinex","ETHUSD",1747560809191,51.80538914,2515.3,2515.2,0.02815866]
["bitfinex","ETHUSD",1747560810568,36.90038914,2515.3,2515.2,0.02815866]
["bitfinex","ETHUSD",1747560810870,51.80838914,2515.3,2515.2,0.02815866]
["bitfinex","ETHUSD",1747560813296,22.8636689,2515.3,2515.2,0.02815866]
["bitfinex","ETHUSD",1747560813466,22.8636689,2515.3,2515.2,0.84825866]
["bitfinex","ETHUSD",1747560816921,22.8636689,2515.3,2515.2,0.02815866]
["bitfinex","ETHUSD",1747560819541,30.8636689,2515.3,2515.2,0.02815866]
["bitfinex","ETHUSD",1747560821412,31.6362689,2515.3,2515.2,0.02815866]
["bitfinex","ETHUSD",1747560821699,35.71199591,2515.3,2515.2,0.02815866]
["bitfinex","ETHUSD",1747560829547,34.93939591,2515.3,2515.2,0.02815866]
["bitfinex","ETHUSD",1747560829717,38.3066689,2515.3,2515.2,0.02815866]
["bitfinex","ETHUSD",1747560831229,30.8636689,2515.3,2515.2,0.02815866]
["bitfinex","ETHUSD",1747560831443,38.3066689,2515.3,2515.2,0.02815866]
["bitfinex","ETHUSD",1747560832417,38.8566689,2515.3,2515.2,0.02815866]
["bitfinex","ETHUSD",1747560832638,39.6069689,2515.3,2515.2,0.02815866]
["bitfinex","ETHUSD",1747560833039,43.68269591,2515.3,2515.2,0.02815866]
["bitfinex","ETHUSD",1747560835733,53.73269591,2515.3,2515.2,0.02815866]
["bitfinex","ETHUSD",1747560838220,74.99357091,2515.3,2515.2,0.02815866]
["bitfinex","ETHUSD",1747560838432,53.73269591,2515.3,2515.2,0.02815866]
["bitfinex","ETHUSD",1747560838755,86.38737291,2515.3,2515.2,0.02815866]
["bitfinex","ETHUSD",1747560839054,85.12459391,2515.3,2515.2,0.02815866]
["bitfinex","ETHUSD",1747560839760,79.65278291,2515.3,2515.2,0.02815866]
["bitfinex","ETHUSD",1747560840054,64.01338491,2515.3,2515.2,0.02815866]
["bitfinex","ETHUSD",1747560840216,63.04054891,2515.3,2515.2,0.02815866]
["bitfinex","ETHUSD",1747560842458,63.04054891,2515.3,2514.5,7.56887052]
["bitfinex","ETHUSD",1747560842459,13.32927563,2514.6,2514.5,7.56887052]
["bitfinex","ETHUSD",1747560842670,61.43117997,2514.6,2514.5,7.56887052]
["bitfinex","ETHUSD",1747560842961,42.55038697,2514.6,2514.5,7.56887052]
["bitfinex","ETHUSD",1747560843521,43.94188931,2514.6,2514.5,6.20635678]
["bitfinex","ETHUSD",1747560843718,46.82227228,2514.6,2514.5,6.20635678]
["bitfinex","ETHUSD",1747560844029,46.82227228,2514.6,2514.5,5.24794078]
["bitfinex","ETHUSD",1747560844238,46.82227228,2514.6,2513.8,0.47599288]
["bitfinex","ETHUSD",1747560844239,5.33038297,2513.9,2513.8,0.47599288]
["bitfinex","ETHUSD",1747560844436,62.14003131,2513.9,2513.8,0.27134484]
["bitfinex","ETHUSD",1747560844626,48.78810731,2513.9,2513.8,0.27134484]
["bitfinex","ETHUSD",1747560844825,51.67716677,2513.9,2513.8,0.27134484]
["bitfinex","ETHUSD",1747560845160,3.97819946,2513.7,2513.6,0.7634]
["bitfinex","ETHUSD",1747560845969,11.43719946,2513.7,2513.6,0.7634]
["bitfinex","ETHUSD",1747560847042,3.97810318,2513.8,2513.6,0.7634]
["bitfinex","ETHUSD",1747560847232,11.43819946,2513.7,2513.6,0.7634]
["bitfinex","ETHUSD",1747560848043,11.452,2513.9,2513.6,0.7634]
["bitfinex","ETHUSD",1747560848239,7.46,2513.8,2513.6,0.7634]
["bitfinex","ETHUSD",1747560848448,11.452,2513.9,2513.6,4.74175643]
["bitfinex","ETHUSD",1747560848767,11.452,2513.9,2513.8,0.766]
["bitfinex","ETHUSD",1747560851149,11.56758817,2514.1,2513.8,0.766]
["bitfinex","ETHUSD",1747560851657,7.59,2514.1,2513.8,0.766]
["bitfinex","ETHUSD",1747560852273,7.59,2514.1,2513.8,3.97803273]
["bitfinex","ETHUSD",1747560852443,3.97731682,2514.3,2513.9,0.797]
["bitfinex","ETHUSD",1747560852643,7.59,2514.2,2514.1,0.797]
["bitfinex","ETHUSD",1747560853840,11.56740832,2514.2,2514.1,0.797]
["bitfinex","ETHUSD",1747560854053,7.59,2514.2,2514.1,0.797]
["bitfinex","ETHUSD",1747560857066,7.589,2514.4,2514.1,0.797]
["bitfinex","ETHUSD",1747560857253,7.589,2514.4,2514.1,3.97747405]
["bitfinex","ETHUSD",1747560857453,7.589,2514.4,2514.2,1.60020759]
["bitfinex","ETHUSD",1747560858553,11.5660967,2514.4,2514.2,1.60020759]
["bitfinex","ETHUSD",1747560859080,11.56616507,2514.4,2514.2,1.60020759]
["bitfinex","ETHUSD",1747560859253,3.97725012,2514.3,2514.2,0.8047]
["bitfinex","ETHUSD",1747560861774,11.56620288,2514.4,2514.2,0.8047]
["bitfinex","ETHUSD",1747560862478,7.589,2514.4,2514.2,0.8047]
["bitfinex","ETHUSD",1747560864983,3.97725012,2514.3,2514.2,0.8047]
["bitfinex","ETHUSD",1747560865914,1.55433644,2514.3,2513.6,0.63424204]
["bitfinex","ETHUSD",1747560866071,3.97818569,2513.8,2513.6,0.63424204]
["bitfinex","ETHUSD",1747560866394,7.589,2513.9,2513.7,0.8138]
["bitfinex","ETHUSD",1747560866592,3.97804121,2513.8,2513.7,0.8138]
["bitfinex","ETHUSD",1747560866800,7.589,2513.9,2513.7,0.8138]
["bitfinex","ETHUSD",1747560866801,11.56696742,2513.9,2513.7,0.8138]
["bitfinex","ETHUSD",1747560866967,3.97804121,2513.8,2513.7,0.8138]
["bitfinex","ETHUSD",1747560867281,3.97866583,2513.5,2513.3,0.8138]
["bitfinex","ETHUSD",1747560868014,3.9786743,2513.4,2513.3,0.8138]
["bitfinex","ETHUSD",1747560868294,11.5676743,2513.4,2513.3,0.8138]
["bitfinex","ETHUSD",1747560868681,11.5676743,2513.4,2513.2,7.83057851]
["bitfinex","ETHUSD",1747560869493,3.97883261,2513.3,2513.2,7.83057851]
["bitfinex","ETHUSD",1747560874891,7.589,2513.4,2513.2,8.69501636]
["bitfinex","ETHUSD",1747560875089,12.76053261,2513.3,2513.2,7.83057851]
["bitfinex","ETHUSD",1747560875296,4.76053261,2513.3,2513.2,7.83057851]
["bitfinex","ETHUSD",1747560875466,19.20683261,2513.3,2513.2,7.83057851]
["bitfinex","ETHUSD",1747560875665,19.20583261,2513.3,2513.2,7.83057851]
["bitfinex","ETHUSD",1747560875867,11.56883261,2513.3,2513.2,8.58717851]
["bitfinex","ETHUSD",1747560879162,19.086,2513.6,2513.2,8.68929636]
["bitfinex","ETHUSD",1747560879502,3.97853369,2513.5,2513.3,0.8194]
["bitfinex","ETHUSD",1747560879856,23.0644352,2513.6,2513.3,0.8194]
["bitfinex","ETHUSD",1747560881517,3.9786743,2513.4,2513.3,0.8194]
["bitfinex","ETHUSD",1747560881664,3.9786743,2513.4,2513.3,1.77026964]
["bitfinex","ETHUSD",1747560882094,3.97860055,2513.5,2513.3,1.77026964]
["bitfinex","ETHUSD",1747560882420,3.97851601,2513.5,2513.3,1.77026964]
["bitfinex","ETHUSD",1747560883165,3.9786743,2513.4,2513.3,1.77026964]
["bitfinex","ETHUSD",1747560883662,23.06438296,2513.6,2513.3,1.77026964]
["bitfinex","ETHUSD",1747560883663,3.97856996,2513.5,2513.3,1.77026964]
["bitfinex","ETHUSD",1747560884082,3.9786743,2513.4,2513.3,1.77026964]
["bitfinex","ETHUSD",1747560886299,3.97859987,2513.5,2513.3,1.77026964]
["bitfinex","ETHUSD",1747560887806,19.086,2513.6,2513.4,0.96008481]
["bitfinex","ETHUSD",1747560887965,3.97797306,2513.9,2513.5,0.7535]
["bitfinex","ETHUSD",1747560888165,11.60979293,2514.0,2513.5,4.73194509]
["bitfinex","ETHUSD",1747560888404,7.632,2514.0,2513.6,4.73182069]
["bitfinex","ETHUSD",1747560888600,7.632,2514.0,2513.8,3.97801865]
["bitfinex","ETHUSD",1747560888766,3.97736013,2514.3,2513.8,3.97801865]
["bitfinex","ETHUSD",1747560888767,3.97736013,2514.3,2513.9,1.15130187]
["bitfinex","ETHUSD",1747560888971,23.06418265,2514.4,2513.9,5.12916252]
["bitfinex","ETHUSD",1747560889679,19.087,2514.4,2513.9,1.15130187]
["bitfinex","ETHUSD",1747560890008,23.0641529,2514.4,2514.0,0.7535]
["bitfinex","ETHUSD",1747560890206,3.97725078,2514.3,2514.0,0.7535]
["bitfinex","ETHUSD",1747560890421,23.06419325,2514.4,2514.0,1.2664256]
["bitfinex","ETHUSD",1747560890568,3.97725168,2514.3,2514.0,1.2664256]
["bitfinex","ETHUSD",1747560891606,3.97725735,2514.3,2514.0,1.2664256]
["bitfinex","ETHUSD",1747560891936,19.087,2514.4,2514.0,1.2664256]
["bitfinex","ETHUSD",1747560892095,3.97725012,2514.3,2514.0,0.7535]
["bitfinex","ETHUSD",1747560893427,23.06416497,2514.4,2514.0,0.7535]
["bitfinex","ETHUSD",1747560893635,19.087,2514.4,2514.0,4.73120105]
["bitfinex","ETHUSD",1747560893934,19.087,2514.4,2514.1,0.37966169]
["bitfinex","ETHUSD",1747560894320,19.087,2514.4,2514.1,0.83429438]
["bitfinex","ETHUSD",1747560894526,3.97740832,2514.2,2514.1,0.37966169]
["bitfinex","ETHUSD",1747560894934,3.97766757,2514.1,2513.8,0.7687]
["bitfinex","ETHUSD",1747560896419,3.97788297,2513.9,2513.8,0.7687]
["bitfinex","ETHUSD",1747560896803,3.97788297,2513.9,2513.6,0.7687]
["bitfinex","ETHUSD",1747560897003,3.9780548,2513.8,2513.6,0.7687]
["bitfinex","ETHUSD",1747560897232,3.97862527,2513.5,2513.3,0.7687]
["bitfinex","ETHUSD",1747560898827,3.97838968,2513.6,2513.3,0.7687]
["bitfinex","ETHUSD",1747560899142,3.97860001,2513.5,2513.3,0.7687]
["bitfinex","ETHUSD",1747560899855,3.97846817,2513.6,2513.3,0.7687]
["bitfinex","ETHUSD",1747560900046,3.97852252,2513.5,2513.3,0.7687]
["bitfinex","ETHUSD",1747560900767,3.97844758,2513.6,2513.3,0.7687]
["bitfinex","ETHUSD",1747560901136,3.97823607,2513.7,2513.3,0.7687]
["bitfinex","ETHUSD",1747560902060,7.63,2513.9,2513.3,0.7687]
["bitfinex","ETHUSD",1747560902061,7.63,2513.9,2513.4,0.3797681]
["bitfinex","ETHUSD",1747560902244,3.97851601,2513.5,2513.4,0.3797681]
["bitfinex","ETHUSD",1747560902617,3.97842888,2513.6,2513.4,0.3797681]
["bitfinex","ETHUSD",1747560903265,3.97851601,2513.5,2513.4,0.3797681]
["bitfinex","ETHUSD",1747560903462,3.97843504,2513.6,2513.4,0.3797681]
["bitfinex","ETHUSD",1747560903660,3.97851601,2513.5,2513.4,0.3797681]
["bitfinex","ETHUSD",1747560903965,7.631,2513.6,2513.4,0.89790466]
["bitfinex","ETHUSD",1747560904433,7.631,2513.8,2513.4,0.89790466]
["bitfinex","ETHUSD",1747560904632,7.631,2513.8,2513.6,0.811]
["bitfinex","ETHUSD",1747560905766,7.631,2513.8,2513.7,0.37999709]
["bitfinex","ETHUSD",1747560905933,3.97748474,2514.2,2513.7,0.37999709]
["bitfinex","ETHUSD",1747560906139,7.631,2514.1,2513.8,0.811]
["bitfinex","ETHUSD",1747560906476,11.455,2514.4,2513.8,0.811]
["bitfinex","ETHUSD",1747560906767,7.631,2514.3,2513.8,0.811]
["bitfinex","ETHUSD",1747560906970,10.69551122,2514.3,2513.8,0.811]
["bitfinex","ETHUSD",1747560907118,3.97780925,2514.0,2513.8,0.811]
["bitfinex","ETHUSD",1747560907318,3.97780925,2514.0,2513.9,0.38000384]
["bitfinex","ETHUSD",1747560907852,3.97749626,2514.2,2513.9,0.38000384]
["bitfinex","ETHUSD",1747560908159,7.631,2514.2,2513.9,0.38000384]
["bitfinex","ETHUSD",1747560908450,7.631,2514.2,2514.0,0.38000384]
["bitfinex","ETHUSD",1747560908950,23.06315906,2514.4,2514.0,0.38000384]
["bitfinex","ETHUSD",1747560910158,3.97725543,2514.3,2514.0,0.38000384]
["bitfinex","ETHUSD",1747560910360,3.97741145,2514.2,2514.0,0.38000384]
["bitfinex","ETHUSD",1747560910658,3.97732969,2514.3,2514.0,0.38000384]
["bitfinex","ETHUSD",1747560910842,3.97743176,2514.2,2514.0,0.38000384]
["bitfinex","ETHUSD",1747560911240,3.97728874,2514.3,2514.0,0.38000384]
["bitfinex","ETHUSD",1747560911559,23.06318957,2514.4,2514.0,0.38000384]
["bitfinex","ETHUSD",1747560912127,23.06318957,2514.4,2513.9,3.97783045]
["bitfinex","ETHUSD",1747560912455,23.06318957,2514.4,2514.1,0.8019]
["bitfinex","ETHUSD",1747560912456,19.086,2514.4,2514.1,0.8019]
["bitfinex","ETHUSD",1747560912757,23.06313798,2514.4,2514.1,0.8019]
["bitfinex","ETHUSD",1747560912967,3.97728222,2514.3,2514.1,0.8019]
["bitfinex","ETHUSD",1747560913157,3.97740832,2514.2,2514.1,0.8019]
["bitfinex","ETHUSD",1747560913328,3.97756652,2514.1,2514.0,0.38025681]
["bitfinex","ETHUSD",1747560914155,3.97752924,2514.2,2514.0,0.38025681]
["bitfinex","ETHUSD",1747560914362,3.97733767,2514.3,2514.0,0.38025681]
["bitfinex","ETHUSD",1747560914565,3.97745131,2514.2,2514.0,0.38025681]
["bitfinex","ETHUSD",1747560915060,3.97756652,2514.1,2514.0,0.38025681]
["bitfinex","ETHUSD",1747560915961,3.97739828,2514.3,2514.0,0.38025681]
["bitfinex","ETHUSD",1747560916155,3.97742182,2514.2,2514.0,0.38025681]
["bitfinex","ETHUSD",1747560916651,3.97742182,2514.2,2514.1,0.38025681]
["bitfinex","ETHUSD",1747560917732,3.97742182,2514.2,2513.9,0.8019]
["bitfinex","ETHUSD",1747560917953,15.43216559,2514.4,2513.9,0.8019]
["bitfinex","ETHUSD",1747560918277,15.43216559,2514.4,2514.1,0.38032102]
["bitfinex","ETHUSD",1747560918650,3.97726324,2514.3,2514.1,0.38032102]
["bitfinex","ETHUSD",1747560919350,3.97726324,2514.3,2514.2,0.38032102]
["bitfinex","ETHUSD",1747560919652,15.43218259,2514.4,2514.2,0.38032102]
["bitfinex","ETHUSD",1747560920584,3.97725012,2514.3,2514.2,0.38032102]
["bitfinex","ETHUSD",1747560920732,3.97725012,2514.3,2513.9,1.27730128]
["bitfinex","ETHUSD",1747560921060,3.97772474,2514.0,2513.9,2.26841019]
["bitfinex","ETHUSD",1747560921273,3.97772474,2514.0,2513.9,1.27730128]
["bitfinex","ETHUSD",1747560922252,3.97772474,2514.0,2513.9,0.8019]
["bitfinex","ETHUSD",1747560922635,3.97812861,2513.8,2513.6,0.7823]
["bitfinex","ETHUSD",1747560922835,3.97827407,2513.7,2513.4,0.7823]
["bitfinex","ETHUSD",1747560923037,3.97811254,2513.8,2513.5,0.87823]
["bitfinex","ETHUSD",1747560923534,3.97794428,2513.9,2513.5,0.87823]
["bitfinex","ETHUSD",1747560924272,3.97808966,2513.8,2513.5,0.87823]
["bitfinex","ETHUSD",1747560925282,3.97794424,2513.9,2513.5,0.87823]
["bitfinex","ETHUSD",1747560925450,7.593,2514.0,2513.6,0.42014833]
["bitfinex","ETHUSD",1747560925451,7.569,2514.0,2513.6,0.42014833]
["bitfinex","ETHUSD",1747560925768,3.97764203,2514.1,2513.6,0.42014833]
["bitfinex","ETHUSD",1747560925769,3.97764203,2514.1,2513.7,1.75968411]
["bitfinex","ETHUSD",1747560926066,11.57064203,2514.1,2513.7,1.75968411]
["bitfinex","ETHUSD",1747560926567,11.57064203,2514.1,2513.8,0.38037026]
["bitfinex","ETHUSD",1747560927343,3.97788297,2513.9,2513.8,0.38037026]
["bitfinex","ETHUSD",1747560927549,3.97780903,2514.0,2513.8,0.38037026]
["bitfinex","ETHUSD",1747560928014,3.97780903,2514.0,2513.7,0.7823]
["bitfinex","ETHUSD",1747560928566,11.57065337,2514.1,2513.7,0.7823]
["bitfinex","ETHUSD",1747560928973,3.9777561,2514.0,2513.7,0.7823]
["bitfinex","ETHUSD",1747560929291,3.9777561,2514.0,2513.8,0.38043909]
["bitfinex","ETHUSD",1747560930970,3.9777561,2514.0,2513.9,0.38043909]
["bitfinex","ETHUSD",1747560932074,3.977647,2514.1,2513.9,0.38043909]
["bitfinex","ETHUSD",1747560932471,3.97744856,2514.2,2513.9,0.38043909]
["bitfinex","ETHUSD",1747560932640,11.57044856,2514.2,2513.9,0.38043909]
["bitfinex","ETHUSD",1747560933044,11.57044856,2514.2,2513.7,0.7823]
["bitfinex","ETHUSD",1747560933245,11.57044856,2514.2,2513.8,0.47606485]
["bitfinex","ETHUSD",1747560933683,11.57044856,2514.2,2513.9,0.3809476]
["bitfinex","ETHUSD",1747560934381,3.97756652,2514.1,2513.9,0.3809476]
["bitfinex","ETHUSD",1747560934674,3.97772474,2514.0,2513.9,0.3809476]
["bitfinex","ETHUSD",1747560934880,3.97307771,2514.0,2513.9,0.3809476]
["bitfinex","ETHUSD",1747560935761,3.97765773,2514.1,2513.9,0.3809476]
["bitfinex","ETHUSD",1747560935990,3.97772474,2514.0,2513.9,0.3809476]
["bitfinex","ETHUSD",1747560940103,11.51466009,2514.1,2513.9,0.3809476]
["bitfinex","ETHUSD",1747560940259,7.537,2514.2,2514.0,0.8247]
["bitfinex","ETHUSD",1747560940460,3.97756652,2514.1,2513.9,0.3809476]
["bitfinex","ETHUSD",1747560940893,3.97772474,2514.0,2513.8,0.8247]
["bitfinex","ETHUSD",1747560941966,11.51446216,2514.2,2513.8,0.8247]
["bitfinex","ETHUSD",1747560942389,3.97756652,2514.1,2513.8,0.8247]
["bitfinex","ETHUSD",1747560942699,3.97781696,2514.0,2513.8,0.8247]
["bitfinex","ETHUSD",1747560942868,3.97781696,2514.0,2513.9,0.38116476]
["bitfinex","ETHUSD",1747560943997,3.97781696,2514.0,2513.6,0.8183]
["bitfinex","ETHUSD",1747560944201,3.97781696,2514.0,2513.7,0.38116498]
["bitfinex","ETHUSD",1747560945507,3.97790484,2513.9,2513.7,0.38116498]
["bitfinex","ETHUSD",1747560945795,3.97762485,2514.1,2513.8,0.38116498]
["bitfinex","ETHUSD",1747560946001,3.97783539,2514.0,2513.8,0.38116498]
["bitfinex","ETHUSD",1747560947302,3.97788297,2513.9,2513.8,0.38116498]
["bitfinex","ETHUSD",1747560947499,3.97788297,2513.9,2513.7,0.47647032]
["bitfinex","ETHUSD",1747560948914,3.97788297,2513.9,2513.6,0.8183]
["bitfinex","ETHUSD",1747560949911,3.97778771,2514.0,2513.6,0.8183]
["bitfinex","ETHUSD",1747560950579,3.97778771,2514.0,2513.8,0.47662687]
["bitfinex","ETHUSD",1747560951179,3.97758444,2514.1,2513.8,0.47662687]
["bitfinex","ETHUSD",1747560951180,3.97788297,2513.9,2513.8,0.47662687]
["bitfinex","ETHUSD",1747560951605,3.97788297,2513.9,2513.8,0.85792836]
["bitfinex","ETHUSD",1747560957521,3.97782014,2514.0,2513.8,0.85792836]
["bitfinex","ETHUSD",1747560958017,3.97788297,2513.9,2513.8,0.85792836]
["bitfinex","ETHUSD",1747560958227,3.97788297,2513.9,2513.8,0.47662687]
["bitfinex","ETHUSD",1747560959227,3.97779318,2514.0,2513.8,0.47662687]
["bitfinex","ETHUSD",1747560959728,3.97788297,2513.9,2513.8,0.38153303]
["bitfinex","ETHUSD",1747560960131,3.97780365,2514.0,2513.8,0.38153303]
["bitfinex","ETHUSD",1747560961134,3.97780365,2514.0,2513.9,0.38153303]
["bitfinex","ETHUSD",1747560961739,3.97766886,2514.1,2513.9,0.38153303]
["bitfinex","ETHUSD",1747560961943,11.51450811,2514.2,2513.9,0.38153303]
["bitfinex","ETHUSD",1747560962101,11.4663137,2514.3,2513.9,0.38153303]
["bitfinex","ETHUSD",1747560962102,11.51433746,2514.3,2514.0,0.8065]
["bitfinex","ETHUSD",1747560963106,11.51433746,2514.3,2514.1,0.38153303]
["bitfinex","ETHUSD",1747560964326,11.51433746,2514.3,2514.2,0.38153303]
["bitfinex","ETHUSD",1747560967529,3.97733746,2514.3,2514.2,0.38153303]
["bitfinex","ETHUSD",1747560967732,3.97703128,2514.5,2514.2,0.38153303]
["bitfinex","ETHUSD",1747560967920,3.97710456,2514.4,2514.2,0.38153303]
["bitfinex","ETHUSD",1747560969142,3.97710456,2514.4,2514.3,0.38153303]
["bitfinex","ETHUSD",1747560969937,4.76640456,2514.4,2514.3,0.38153303]
["bitfinex","ETHUSD",1747560970746,6.39443937,2514.4,2514.3,0.38153303]
["bitfinex","ETHUSD",1747560971336,4.76640456,2514.4,2514.3,0.38153303]
["bitfinex","ETHUSD",1747560971738,4.76640456,2514.4,2513.9,0.47682366]
["bitfinex","ETHUSD",1747560972046,3.97772203,2514.1,2513.9,0.47682366]
["bitfinex","ETHUSD",1747560972746,3.97772474,2514.0,2513.9,0.47682366]
["bitfinex","ETHUSD",1747560973313,3.97766675,2514.1,2513.9,0.47682366]
["bitfinex","ETHUSD",1747560973513,3.97766675,2514.1,2513.9,0.85798679]
["bitfinex","ETHUSD",1747560974550,3.97772474,2514.0,2513.9,0.85798679]
["bitfinex","ETHUSD",1747560975035,3.97772474,2514.0,2513.9,0.38116313]
["bitfinex","ETHUSD",1747560976947,3.97772474,2514.0,2513.9,0.79217181]
["bitfinex","ETHUSD",1747560977549,3.97772474,2514.0,2513.9,0.38116313]
["bitfinex","ETHUSD",1747560978941,4.76112474,2514.0,2513.9,0.38116313]
["bitfinex","ETHUSD",1747560981929,0.7834,2514.0,2513.4,0.47682366]
["bitfinex","ETHUSD",1747560982130,3.97851601,2513.5,2513.4,0.47682366]
["bitfinex","ETHUSD",1747560982520,4.76171601,2513.5,2513.4,0.47682366]
["bitfinex","ETHUSD",1747560982715,6.38302653,2513.5,2513.4,0.47682366]
["bitfinex","ETHUSD",1747560984236,14.38302653,2513.5,2513.4,0.47682366]
["bitfinex","ETHUSD",1747560985686,14.974,2513.5,2513.2,7.83057851]
["bitfinex","ETHUSD",1747560985970,3.97876321,2513.4,2513.2,7.83057851]
["bitfinex","ETHUSD",1747560986338,3.97883261,2513.3,2513.2,7.83057851]
["bitfinex","ETHUSD",1747560986867,4.76203261,2513.3,2513.2,7.83057851]
["bitfinex","ETHUSD",1747560987048,3.97883261,2513.3,2513.2,7.83057851]
["bitfinex","ETHUSD",1747560987247,11.46883261,2513.3,2513.2,7.83057851]
["bitfinex","ETHUSD",1747560987649,3.97883261,2513.3,2513.2,7.83057851]
["bitfinex","ETHUSD",1747560987863,11.46883261,2513.3,2513.2,7.83057851]
["bitfinex","ETHUSD",1747560988371,3.97883261,2513.3,2513.2,7.83057851]
["bitfinex","ETHUSD",1747560988574,11.46983261,2513.3,2513.2,7.83057851]
["bitfinex","ETHUSD",1747560990873,3.97883261,2513.3,2513.2,7.83057851]
["bitfinex","ETHUSD",1747560991171,11.46983261,2513.3,2513.2,7.83057851]
["bitfinex","ETHUSD",1747560998686,12.23123261,2513.3,2513.2,7.83057851]
["bitfinex","ETHUSD",1747560999247,22.600926,2513.3,2513.2,7.83057851]
["bitfinex","ETHUSD",1747560999453,23.99246798,2513.3,2513.2,7.83057851]
["bitfinex","ETHUSD",1747561000290,33.21748698,2513.3,2513.2,7.83057851]
["bitfinex","ETHUSD",1747561000697,29.20047898,2513.3,2513.2,7.83057851]
["bitfinex","ETHUSD",1747561000883,24.54246798,2513.3,2513.2,7.83057851]
["bitfinex","ETHUSD",1747561001283,36.19139598,2513.3,2513.2,7.83057851]
["bitfinex","ETHUSD",1747561002171,46.53918714,2513.3,2513.2,6.99727851]
["bitfinex","ETHUSD",1747561002390,3.98089171,2512.0,2511.9,8.0922865]
["bitfinex","ETHUSD",1747561002599,26.99689171,2512.0,2511.9,8.0922865]
["bitfinex","ETHUSD",1747561003368,29.61973369,2512.0,2511.9,8.0922865]
["bitfinex","ETHUSD",1747561004770,29.63673369,2512.0,2511.9,8.0922865]
["bitfinex","ETHUSD",1747561004970,14.60373369,2512.0,2511.9,8.0922865]
["bitfinex","ETHUSD",1747561005383,14.05373369,2512.0,2511.9,8.0922865]
["bitfinex","ETHUSD",1747561005581,3.9826357,2510.9,2510.6,8.35399449]
["bitfinex","ETHUSD",1747561005781,3.98295296,2510.7,2510.6,8.35399449]
["bitfinex","ETHUSD",1747561006686,3.98230598,2511.2,2510.6,9.17899449]
["bitfinex","ETHUSD",1747561007023,3.98232795,2511.1,2510.6,9.17899449]
["bitfinex","ETHUSD",1747561007186,3.98251895,2511.0,2510.6,9.17899449]
["bitfinex","ETHUSD",1747561007373,3.98263014,2511.0,2510.7,1.10509325]
["bitfinex","ETHUSD",1747561007567,11.72821784,2511.2,2510.6,9.17899449]
["bitfinex","ETHUSD",1747561007796,3.9824771,2511.0,2510.6,9.17899449]
["bitfinex","ETHUSD",1747561008308,3.98287431,2510.8,2510.6,9.17899449]
["bitfinex","ETHUSD",1747561008492,3.9823185,2511.1,2510.6,9.17899449]
["bitfinex","ETHUSD",1747561008700,11.72819103,2511.2,2510.6,9.17899449]
["bitfinex","ETHUSD",1747561008916,11.72619103,2511.2,2510.6,10.23640537]
["bitfinex","ETHUSD",1747561009085,3.9823185,2511.1,2510.6,10.23640537]
["bitfinex","ETHUSD",1747561009409,3.98273559,2510.9,2510.6,8.35399449]
["bitfinex","ETHUSD",1747561009606,3.98218768,2511.2,2510.7,0.7517]
["bitfinex","ETHUSD",1747561009766,3.98205237,2511.3,2510.8,1.39511433]
["bitfinex","ETHUSD",1747561009969,3.98207098,2511.3,2510.8,1.39511433]
["bitfinex","ETHUSD",1747561010173,7.748,2511.4,2510.9,4.73431806]
["bitfinex","ETHUSD",1747561010373,7.748,2511.4,2510.9,0.7517]
["bitfinex","ETHUSD",1747561010604,3.98205027,2511.3,2510.9,0.7017]
["bitfinex","ETHUSD",1747561011043,3.98226925,2511.2,2510.9,0.69937761]
["bitfinex","ETHUSD",1747561011207,3.98272909,2510.9,2510.6,8.35399449]
["bitfinex","ETHUSD",1747561011400,11.72990866,2511.4,2510.7,5.37801535]
["bitfinex","ETHUSD",1747561011401,7.743,2511.4,2510.7,5.37801535]
["bitfinex","ETHUSD",1747561011630,3.98208554,2511.3,2510.8,3.98278892]
["bitfinex","ETHUSD",1747561011958,3.98190764,2511.4,2510.9,5.4175495]
["bitfinex","ETHUSD",1747561012241,3.98204103,2511.3,2510.9,1.39511433]
["bitfinex","ETHUSD",1747561012430,3.98218289,2511.2,2510.7,5.37798459]
["bitfinex","ETHUSD",1747561012633,3.9820315,2511.3,2510.8,5.89158824]
["bitfinex","ETHUSD",1747561012817,3.9819239,2511.4,2510.9,5.37770127]
["bitfinex","ETHUSD",1747561013140,11.73726495,2511.8,2511.1,1.39511433]
["bitfinex","ETHUSD",1747561013327,3.98149767,2511.7,2511.1,1.39511433]
["bitfinex","ETHUSD",1747561013655,3.98163181,2511.6,2511.1,5.3774031]
["bitfinex","ETHUSD",1747561013858,3.98163181,2511.6,2511.2,0.53774031]
["bitfinex","ETHUSD",1747561014005,3.98184477,2511.4,2511.2,0.7517]
["bitfinex","ETHUSD",1747561014947,3.98200135,2511.3,2511.2,0.7517]
["bitfinex","ETHUSD",1747561015302,3.98187721,2511.4,2511.2,0.7517]
["bitfinex","ETHUSD",1747561015649,3.98171404,2511.5,2511.2,0.7517]
["bitfinex","ETHUSD",1747561015861,3.98158015,2511.6,2511.2,0.7517]
["bitfinex","ETHUSD",1747561016031,7.754,2511.7,2511.3,0.03981545]
["bitfinex","ETHUSD",1747561016032,11.73540131,2511.7,2511.3,0.03981545]
["bitfinex","ETHUSD",1747561016366,3.98140131,2511.7,2511.2,2.01285523]
["bitfinex","ETHUSD",1747561016557,3.98171076,2511.5,2511.2,2.01285523]
["bitfinex","ETHUSD",1747561016758,3.98179315,2511.5,2511.2,2.01285523]
["bitfinex","ETHUSD",1747561017056,3.98179315,2511.5,2511.2,0.7517]
["bitfinex","ETHUSD",1747561017228,3.98187177,2511.4,2511.2,0.7517]
["bitfinex","ETHUSD",1747561017425,3.98200135,2511.3,2511.2,0.7517]
["bitfinex","ETHUSD",1747561017879,3.98215992,2511.2,2511.1,2.5]
["bitfinex","ETHUSD",1747561019171,3.98215992,2511.2,2511.0,0.7842]
["bitfinex","ETHUSD",1747561019375,3.9823185,2511.1,2511.0,0.7842]
["bitfinex","ETHUSD",1747561019544,3.98221148,2511.2,2511.0,0.7842]
["bitfinex","ETHUSD",1747561019743,3.9817202,2511.5,2511.0,2.17931433]
["bitfinex","ETHUSD",1747561019942,7.756,2511.6,2511.0,2.39724576]
["bitfinex","ETHUSD",1747561020144,3.98197082,2511.4,2511.0,2.39724576]
["bitfinex","ETHUSD",1747561020341,7.756,2511.6,2511.0,2.39724576]
["bitfinex","ETHUSD",1747561020543,3.98211331,2511.3,2511.0,0.7842]
["bitfinex","ETHUSD",1747561020830,3.98179127,2511.5,2511.0,1.39511433]
["bitfinex","ETHUSD",1747561021062,3.98136799,2511.7,2511.1,4.80631401]
["bitfinex","ETHUSD",1747561021224,3.98169673,2511.5,2511.1,0.7842]
["bitfinex","ETHUSD",1747561021722,3.98169673,2511.5,2511.0,5.37750462]
["bitfinex","ETHUSD",1747561021723,0.0523,2512.1,2511.5,0.7842]
["bitfinex","ETHUSD",1747561021930,3.98073325,2512.1,2511.6,1.43493084]
["bitfinex","ETHUSD",1747561022129,15.44378414,2512.7,2511.8,1.39511433]
["bitfinex","ETHUSD",1747561022130,7.5493,2512.6,2511.8,1.39511433]
["bitfinex","ETHUSD",1747561022363,3.98025792,2512.4,2511.7,0.7842]
["bitfinex","ETHUSD",1747561022660,7.756,2512.5,2511.7,0.7842]
["bitfinex","ETHUSD",1747561022959,3.98103099,2512.0,2511.7,0.7842]
["bitfinex","ETHUSD",1747561023159,3.98103099,2512.0,2511.7,2.17218129]
["bitfinex","ETHUSD",1747561023362,3.98080619,2512.1,2511.7,0.7842]
["bitfinex","ETHUSD",1747561023663,4.03228738,2512.6,2511.7,0.7842]
["bitfinex","ETHUSD",1747561023863,3.98033056,2512.4,2512.0,0.8055]
["bitfinex","ETHUSD",1747561024065,3.98056407,2512.3,2512.0,0.8055]
["bitfinex","ETHUSD",1747561024445,3.98045076,2512.3,2512.0,0.8055]
["bitfinex","ETHUSD",1747561024645,3.98062474,2512.2,2512.0,0.8055]
["bitfinex","ETHUSD",1747561025365,3.98073325,2512.1,2512.0,0.8055]
["bitfinex","ETHUSD",1747561025753,3.98065658,2512.2,2512.0,0.8055]
["bitfinex","ETHUSD",1747561025959,11.464,2512.7,2512.0,2.42067576]
["bitfinex","ETHUSD",1747561026275,3.97993292,2512.7,2512.3,0.8055]
["bitfinex","ETHUSD",1747561026435,3.98025792,2512.4,2512.3,0.8055]
["bitfinex","ETHUSD",1747561026637,3.98082823,2512.1,2512.0,0.8055]
["bitfinex","ETHUSD",1747561027431,3.98103475,2512.0,2511.8,0.7798]
["bitfinex","ETHUSD",1747561027967,3.98028326,2512.4,2511.8,0.7798]
["bitfinex","ETHUSD",1747561027968,3.9810502,2511.9,2511.8,0.7798]
["bitfinex","ETHUSD",1747561028973,3.98097645,2512.0,2511.8,0.7798]
["bitfinex","ETHUSD",1747561029266,3.9810502,2511.9,2511.8,0.7798]
["bitfinex","ETHUSD",1747561029569,3.9808081,2512.1,2511.8,2.17491433]
["bitfinex","ETHUSD",1747561029972,3.98089627,2512.0,2511.8,2.17491433]
["bitfinex","ETHUSD",1747561030274,3.98075116,2512.1,2511.8,2.17491433]
["bitfinex","ETHUSD",1747561030574,3.9809598,2512.0,2511.8,2.17491433]
["bitfinex","ETHUSD",1747561031983,3.98090809,2512.0,2511.8,2.17491433]
["bitfinex","ETHUSD",1747561032568,3.98090809,2512.0,2511.8,0.7798]
["bitfinex","ETHUSD",1747561034753,3.98069862,2512.2,2511.8,2.41459707]
["bitfinex","ETHUSD",1747561034952,3.98069862,2512.2,2511.8,2.17491433]
["bitfinex","ETHUSD",1747561035154,3.98091375,2512.0,2511.8,2.17491433]
["bitfinex","ETHUSD",1747561035460,3.98091375,2512.0,2511.8,0.7798]
["bitfinex","ETHUSD",1747561036795,3.9810502,2511.9,2511.8,0.7798]
["bitfinex","ETHUSD",1747561037495,3.98092107,2512.0,2511.8,0.7798]
["bitfinex","ETHUSD",1747561037704,3.98090422,2512.0,2511.8,0.7798]
["bitfinex","ETHUSD",1747561039156,3.98025792,2512.4,2511.8,0.7798]
["bitfinex","ETHUSD",1747561039363,3.98061446,2512.2,2511.8,2.17491433]
["bitfinex","ETHUSD",1747561039565,3.98046747,2512.3,2511.8,2.17491433]
["bitfinex","ETHUSD",1747561039759,3.98065311,2512.2,2511.8,2.17491433]
["bitfinex","ETHUSD",1747561040465,3.98075671,2512.1,2511.9,0.38010974]
["bitfinex","ETHUSD",1747561041088,3.98081444,2512.1,2511.9,0.38010974]
["bitfinex","ETHUSD",1747561041284,3.98073325,2512.1,2511.8,0.7798]
["bitfinex","ETHUSD",1747561041500,0.79603583,2512.4,2511.8,0.7798]
["bitfinex","ETHUSD",1747561041808,3.98092259,2512.0,2511.8,0.7798]
["bitfinex","ETHUSD",1747561042914,3.98078347,2512.1,2511.8,0.7798]
["bitfinex","ETHUSD",1747561043122,3.9810248,2512.0,2511.8,0.7798]
["bitfinex","ETHUSD",1747561043418,3.9810502,2511.9,2511.8,0.7798]
["bitfinex","ETHUSD",1747561044090,3.9810502,2511.9,2511.8,1.16025045]
["bitfinex","ETHUSD",1747561044284,3.9810502,2511.9,2511.8,0.38045045]
["bitfinex","ETHUSD",1747561045615,3.98098263,2512.0,2511.8,0.38045045]
["bitfinex","ETHUSD",1747561046197,3.9810502,2511.9,2511.8,0.38045045]
["bitfinex","ETHUSD",1747561047927,0.52991763,2512.3,2511.8,0.38045045]
["bitfinex","ETHUSD",1747561048227,3.9810502,2511.9,2511.8,0.38045045]
["bitfinex","ETHUSD",1747561048452,3.98096367,2512.0,2511.8,0.38045045]
["bitfinex","ETHUSD",1747561049802,3.9810502,2511.9,2511.8,0.38045045]
["bitfinex","ETHUSD",1747561050639,4.0333502,2511.9,2511.8,0.38045045]
["bitfinex","ETHUSD",1747561051339,3.9810502,2511.9,2511.8,0.38045045]
["bitfinex","ETHUSD",1747561051545,6.32124532,2511.9,2511.8,0.38045045]
["bitfinex","ETHUSD",1747561051839,3.9810502,2511.9,2511.8,0.38045045]
["bitfinex","ETHUSD",1747561052040,3.98087483,2512.1,2511.8,1.39511433]
["bitfinex","ETHUSD",1747561052232,16.28633583,2512.4,2511.8,1.39511433]
["bitfinex","ETHUSD",1747561052539,3.98090608,2512.0,2511.8,1.39511433]
["bitfinex","ETHUSD",1747561053210,3.98090608,2512.0,2511.6,1.39511433]
["bitfinex","ETHUSD",1747561053418,3.98090608,2512.0,2511.9,0.38144421]
["bitfinex","ETHUSD",1747561054217,3.98078328,2512.1,2511.9,1.20944421]
["bitfinex","ETHUSD",1747561054821,3.98078328,2512.1,2512.0,0.38144421]
["bitfinex","ETHUSD",1747561055355,3.98046823,2512.3,2512.0,0.38144421]
["bitfinex","ETHUSD",1747561055518,3.98060651,2512.2,2512.0,0.38144421]
["bitfinex","ETHUSD",1747561056156,3.98073325,2512.1,2512.0,0.38144421]
["bitfinex","ETHUSD",1747561056356,3.98073325,2512.1,2511.9,0.828]
["bitfinex","ETHUSD",1747561056756,3.98059819,2512.2,2511.9,0.828]
["bitfinex","ETHUSD",1747561057062,3.98074792,2512.1,2511.9,0.828]
["bitfinex","ETHUSD",1747561057642,3.98074792,2512.1,2512.0,0.38157925]
["bitfinex","ETHUSD",1747561062687,3.98066135,2512.2,2512.0,0.38157925]
["bitfinex","ETHUSD",1747561063885,4.03224233,2512.6,2512.1,0.38157925]
["bitfinex","ETHUSD",1747561064091,3.98035937,2512.4,2512.1,0.38157925]
["bitfinex","ETHUSD",1747561064402,3.98025792,2512.4,2512.1,0.38157925]
["bitfinex","ETHUSD",1747561065063,0.0523,2512.8,2512.2,2.16951433]
["bitfinex","ETHUSD",1747561065252,16.83664485,2513.5,2512.4,5.37529536]
["bitfinex","ETHUSD",1747561065253,11.63753235,2512.9,2512.4,5.37529536]
["bitfinex","ETHUSD",1747561065452,11.63753235,2512.9,2512.5,0.81419669]
["bitfinex","ETHUSD",1747561065453,3.97953235,2512.9,2512.5,0.81419669]
["bitfinex","ETHUSD",1747561065660,3.97963567,2512.8,2512.5,1.19577594]
["bitfinex","ETHUSD",1747561066061,3.97923991,2513.1,2512.6,5.37503424]
["bitfinex","ETHUSD",1747561066286,3.97923991,2513.1,2512.7,0.7744]
["bitfinex","ETHUSD",1747561066874,3.97923991,2513.1,2512.8,1.39511433]
["bitfinex","ETHUSD",1747561067489,3.97923991,2513.1,2512.8,1.77669358]
["bitfinex","ETHUSD",1747561068291,3.97923991,2513.1,2512.8,0.38157925]
["bitfinex","ETHUSD",1747561068453,3.97946595,2512.9,2512.8,0.38157925]
["bitfinex","ETHUSD",1747561068891,3.97937275,2513.0,2512.8,0.38157925]
["bitfinex","ETHUSD",1747561069893,3.97923407,2513.1,2512.8,0.38157925]
["bitfinex","ETHUSD",1747561070485,3.97923407,2513.1,2512.7,0.7744]
["bitfinex","ETHUSD",1747561070684,3.97923407,2513.1,2512.7,1.84655229]
["bitfinex","ETHUSD",1747561070892,3.97932499,2513.0,2512.7,1.84655229]
["bitfinex","ETHUSD",1747561072702,3.97921515,2513.1,2512.7,1.84655229]
["bitfinex","ETHUSD",1747561073074,3.97928848,2513.1,2512.7,1.84655229]
["bitfinex","ETHUSD",1747561074280,3.97928848,2513.1,2512.7,0.7744]
["bitfinex","ETHUSD",1747561075298,3.97932581,2513.0,2512.7,0.7744]
["bitfinex","ETHUSD",1747561076626,3.97946631,2512.9,2512.7,0.7744]
["bitfinex","ETHUSD",1747561076789,3.97962425,2512.9,2512.7,0.7744]
["bitfinex","ETHUSD",1747561077429,3.97923724,2513.1,2512.7,0.7744]
["bitfinex","ETHUSD",1747561077724,3.97939661,2513.0,2512.7,0.7744]
["bitfinex","ETHUSD",1747561079433,3.97922051,2513.1,2512.7,0.7744]
["bitfinex","ETHUSD",1747561079605,3.97922051,2513.1,2512.7,4.75417562]
["bitfinex","ETHUSD",1747561079805,3.97922051,2513.1,2512.7,6.84841817]
["bitfinex","ETHUSD",1747561079996,7.657,2513.3,2512.8,3.97955804]
["bitfinex","ETHUSD",1747561080306,11.6359739,2513.3,2512.8,5.41446279]
["bitfinex","ETHUSD",1747561080502,7.7073,2513.8,2513.2,1.39511433]
["bitfinex","ETHUSD",1747561080707,3.97843452,2513.6,2513.2,1.39511433]
["bitfinex","ETHUSD",1747561080914,3.97823484,2513.7,2513.4,1.39511433]
["bitfinex","ETHUSD",1747561081092,3.97846974,2513.6,2513.3,0.7788]
["bitfinex","ETHUSD",1747561081288,3.97827492,2513.7,2513.3,0.7788]
["bitfinex","ETHUSD",1747561081494,3.97811148,2513.8,2513.4,1.39511433]
["bitfinex","ETHUSD",1747561081931,3.97781749,2514.0,2513.7,0.7788]
["bitfinex","ETHUSD",1747561082290,23.09369351,2514.3,2513.7,0.7788]
["bitfinex","ETHUSD",1747561082641,3.97756689,2514.1,2513.7,1.3940346]
["bitfinex","ETHUSD",1747561082936,3.97745718,2514.2,2513.7,1.3940346]
["bitfinex","ETHUSD",1747561083102,3.97779494,2514.0,2513.7,1.3940346]
["bitfinex","ETHUSD",1747561083429,3.97804121,2513.8,2513.7,1.3940346]
["bitfinex","ETHUSD",1747561083634,3.97795885,2513.9,2513.7,0.7788]
["bitfinex","ETHUSD",1747561084128,3.97804121,2513.8,2513.7,0.7788]
["bitfinex","ETHUSD",1747561084331,0.0523,2514.1,2513.5,0.8249]
["bitfinex","ETHUSD",1747561084535,3.97860513,2513.5,2513.3,0.8249]
["bitfinex","ETHUSD",1747561085031,3.97883261,2513.3,2513.2,0.47513717]
["bitfinex","ETHUSD",1747561086705,3.97903267,2513.2,2512.9,0.8249]
["bitfinex","ETHUSD",1747561086933,3.97889682,2513.3,2512.9,1.65430394]
["bitfinex","ETHUSD",1747561087444,3.97899597,2513.2,2512.9,1.65430394]
["bitfinex","ETHUSD",1747561088137,3.97920441,2513.1,2512.9,1.65430394]
["bitfinex","ETHUSD",1747561088338,3.97906812,2513.2,2512.9,1.65430394]
["bitfinex","ETHUSD",1747561089804,3.97919886,2513.1,2512.9,1.65430394]
["bitfinex","ETHUSD",1747561090733,3.97908115,2513.2,2512.9,1.65430394]
["bitfinex","ETHUSD",1747561090937,0.0523,2513.6,2512.9,1.65430394]
["bitfinex","ETHUSD",1747561090938,3.97885635,2513.3,2512.9,1.65430394]
["bitfinex","ETHUSD",1747561091240,3.97885635,2513.3,2512.9,5.63376858]
["bitfinex","ETHUSD",1747561091534,3.97952168,2512.9,2512.5,3.80003717]
["bitfinex","ETHUSD",1747561091905,3.97972687,2512.8,2512.6,0.37988052]
["bitfinex","ETHUSD",1747561092120,3.9797827,2512.7,2512.6,0.37988052]
["bitfinex","ETHUSD",1747561093110,3.9797827,2512.7,2512.5,3.3249]
["bitfinex","ETHUSD",1747561093332,3.97994109,2512.6,2512.5,2.5]
["bitfinex","ETHUSD",1747561094204,3.97994109,2512.6,2512.5,0.38029908]
["bitfinex","ETHUSD",1747561096257,6.30084643,2512.6,2512.5,0.38029908]
["bitfinex","ETHUSD",1747561097063,3.98039715,2512.4,2512.1,1.30003717]
["bitfinex","ETHUSD",1747561097349,3.98044265,2512.3,2512.1,1.30003717]
["bitfinex","ETHUSD",1747561098308,3.98019439,2512.5,2512.1,1.30003717]
["bitfinex","ETHUSD",1747561098547,3.98002842,2512.6,2512.2,5.37567978]
["bitfinex","ETHUSD",1747561098729,3.97998763,2512.6,2512.4,1.39511433]
["bitfinex","ETHUSD",1747561098929,3.97969193,2512.8,2512.5,0.7838]
["bitfinex","ETHUSD",1747561098930,3.9796683,2512.8,2512.5,0.7838]
["bitfinex","ETHUSD",1747561100031,7.6,2513.0,2512.5,0.7838]
["bitfinex","ETHUSD",1747561100224,3.9796299,2512.8,2512.5,0.7838]
["bitfinex","ETHUSD",1747561100422,3.97994109,2512.6,2512.5,0.7838]
["bitfinex","ETHUSD",1747561101013,3.97982531,2512.7,2512.5,0.7838]
["bitfinex","ETHUSD",1747561101447,3.97994109,2512.6,2512.5,0.7838]
["bitfinex","ETHUSD",1747561101626,3.97994109,2512.6,2512.2,1.39511433]
["bitfinex","ETHUSD",1747561101627,3.97994109,2512.6,2512.3,0.7838]
["bitfinex","ETHUSD",1747561101951,3.97994109,2512.6,2512.3,2.24727174]
["bitfinex","ETHUSD",1747561102455,3.97994109,2512.6,2512.4,0.38001307]
["bitfinex","ETHUSD",1747561102656,3.9800995,2512.5,2512.4,0.38001307]
["bitfinex","ETHUSD",1747561103919,3.97978232,2512.8,2512.4,0.38001307]
["bitfinex","ETHUSD",1747561104117,3.9795212,2512.9,2512.6,1.39511433]
["bitfinex","ETHUSD",1747561104368,3.9795212,2512.9,2512.7,0.7716]
["bitfinex","ETHUSD",1747561105559,3.97962432,2512.8,2512.5,0.7716]
["bitfinex","ETHUSD",1747561106065,3.97978978,2512.7,2512.5,0.7716]
["bitfinex","ETHUSD",1747561106253,3.9800995,2512.5,2512.4,2.5]
["bitfinex","ETHUSD",1747561107641,3.9800995,2512.5,2512.2,0.47513717]
["bitfinex","ETHUSD",1747561109144,3.97994607,2512.6,2512.2,1.8702515]
["bitfinex","ETHUSD",1747561109350,3.98013478,2512.5,2512.2,1.39511433]
["bitfinex","ETHUSD",1747561110470,3.98030671,2512.4,2512.2,1.39511433]
["bitfinex","ETHUSD",1747561110988,3.98042374,2512.3,2512.0,2.16671433]
["bitfinex","ETHUSD",1747561111158,3.98020933,2512.5,2512.1,0.61476749]
["bitfinex","ETHUSD",1747561111358,3.98026748,2512.4,2512.1,0.61476749]
["bitfinex","ETHUSD",1747561112692,3.98026748,2512.4,2512.2,0.37986601]
["bitfinex","ETHUSD",1747561113794,3.98026748,2512.4,2512.3,0.37986601]
["bitfinex","ETHUSD",1747561115906,3.98026748,2512.4,2512.2,0.37986601]
["bitfinex","ETHUSD",1747561117495,3.98026748,2512.4,2512.3,0.37986601]
["bitfinex","ETHUSD",1747561121175,3.98018367,2512.5,2512.3,0.37986601]
["bitfinex","ETHUSD",1747561121522,7.6,2512.9,2512.4,2.21391433]
["bitfinex","ETHUSD",1747561121671,3.97952055,2512.9,2512.4,2.25371221]
["bitfinex","ETHUSD",1747561121877,3.97952055,2512.9,2512.4,6.89530161]
["bitfinex","ETHUSD",1747561122086,3.97968399,2512.8,2512.4,2.87530621]
["bitfinex","ETHUSD",1747561122612,3.97994109,2512.6,2512.5,0.37986601]
["bitfinex","ETHUSD",1747561127224,3.97987714,2512.7,2512.5,0.37986601]
["bitfinex","ETHUSD",1747561128531,3.97988266,2512.7,2512.5,0.37986601]
["bitfinex","ETHUSD",1747561128820,3.97988266,2512.7,2512.6,0.37986601]
["bitfinex","ETHUSD",1747561129189,3.97971566,2512.8,2512.6,0.37986601]
["bitfinex","ETHUSD",1747561129589,3.9797827,2512.7,2512.6,1.16426601]
["bitfinex","ETHUSD",1747561129843,3.9796957,2512.8,2512.6,2.86283209]
["bitfinex","ETHUSD",1747561129985,11.457,2513.3,2512.6,2.86283209]
["bitfinex","ETHUSD",1747561130186,3.97920738,2513.1,2512.9,1.39511433]
["bitfinex","ETHUSD",1747561130401,3.97915078,2513.1,2512.9,2.17951433]
["bitfinex","ETHUSD",1747561130604,3.97906872,2513.2,2512.9,2.17951433]
["bitfinex","ETHUSD",1747561131390,3.97918999,2513.1,2512.9,2.83342804]
["bitfinex","ETHUSD",1747561131602,3.97918999,2513.1,2512.9,2.17951433]
["bitfinex","ETHUSD",1747561131920,3.97918999,2513.1,2513.0,0.37986601]
["bitfinex","ETHUSD",1747561132531,3.97906776,2513.2,2513.0,0.37986601]
["bitfinex","ETHUSD",1747561133094,3.97914925,2513.1,2513.0,0.37986601]
["bitfinex","ETHUSD",1747561136923,3.97905645,2513.2,2513.0,0.37986601]
["bitfinex","ETHUSD",1747561137455,3.97873723,2513.4,2513.0,0.37986601]
["bitfinex","ETHUSD",1747561137456,3.97891474,2513.3,2513.0,0.37986601]
["bitfinex","ETHUSD",1747561137751,3.97873136,2513.4,2513.0,0.37986601]
["bitfinex","ETHUSD",1747561138053,3.97871155,2513.4,2513.2,0.8048]
["bitfinex","ETHUSD",1747561139360,3.97859936,2513.5,2513.3,0.37986601]
["bitfinex","ETHUSD",1747561139534,3.9786743,2513.4,2513.3,0.37986601]
["bitfinex","ETHUSD",1747561141962,3.97637274,2513.4,2513.3,0.37986601]
["bitfinex","ETHUSD",1747561142328,3.97637274,2513.4,2513.3,0.63784404]
["bitfinex","ETHUSD",1747561142665,3.97637274,2513.4,2513.3,0.25797803]
["bitfinex","ETHUSD",1747561145459,3.97848265,2513.6,2513.3,0.25797803]
["bitfinex","ETHUSD",1747561145824,3.9785686,2513.5,2513.3,0.25797803]
["bitfinex","ETHUSD",1747561146058,3.97848265,2513.6,2513.3,0.25797803]
["bitfinex","ETHUSD",1747561146253,3.97857106,2513.5,2513.3,0.25797803]
["bitfinex","ETHUSD",1747561146455,3.97844334,2513.6,2513.3,0.25797803]
["bitfinex","ETHUSD",1747561146762,11.53994896,2513.9,2513.4,0.7627]
["bitfinex","ETHUSD",1747561147060,3.97821456,2513.7,2513.4,1.44193626]
["bitfinex","ETHUSD",1747561147748,3.97821456,2513.7,2513.4,1.40215392]
["bitfinex","ETHUSD",1747561147947,3.97821456,2513.7,2513.5,0.38005658]
["bitfinex","ETHUSD",1747561148121,11.53995276,2513.9,2513.5,5.75368489]
["bitfinex","ETHUSD",1747561148326,11.53995276,2513.9,2513.6,0.71558388]
["bitfinex","ETHUSD",1747561149259,3.9778025,2514.0,2513.7,0.8188]
["bitfinex","ETHUSD",1747561149446,3.9778025,2514.0,2513.7,2.21391433]
["bitfinex","ETHUSD",1747561149848,11.458,2514.1,2513.7,2.21391433]
["bitfinex","ETHUSD",1747561149849,3.97791726,2513.9,2513.7,2.21391433]
["bitfinex","ETHUSD",1747561150059,3.97794723,2513.9,2513.7,0.8188]
["bitfinex","ETHUSD",1747561150262,3.97804121,2513.8,2513.7,1.11174982]
["bitfinex","ETHUSD",1747561150459,3.97795911,2513.9,2513.7,1.11174982]
["bitfinex","ETHUSD",1747561150841,3.97804121,2513.8,2513.5,2.21391433]
["bitfinex","ETHUSD",1747561151178,3.97835773,2513.6,2513.5,0.8188]
["bitfinex","ETHUSD",1747561151581,3.97826243,2513.7,2513.5,0.8188]
["bitfinex","ETHUSD",1747561151787,3.97826243,2513.7,2513.5,1.19881773]
["bitfinex","ETHUSD",1747561152275,3.97804373,2513.8,2513.5,1.19881773]
["bitfinex","ETHUSD",1747561152276,3.97808394,2513.8,2513.5,1.19881773]
["bitfinex","ETHUSD",1747561152474,3.97790574,2513.9,2513.5,6.57237071]
["bitfinex","ETHUSD",1747561152639,3.97790574,2513.9,2513.6,0.65723707]
["bitfinex","ETHUSD",1747561153038,3.97816371,2513.8,2513.5,1.19881773]
["bitfinex","ETHUSD",1747561153265,0.0523,2514.1,2513.5,1.19881773]
["bitfinex","ETHUSD",1747561153471,3.97818314,2513.8,2513.5,0.8188]
["bitfinex","ETHUSD",1747561154175,3.97756652,2514.1,2513.6,1.39511433]
["bitfinex","ETHUSD",1747561154388,3.97779948,2514.0,2513.6,1.39511433]
["bitfinex","ETHUSD",1747561154686,3.97780311,2514.0,2513.7,0.61923529]
["bitfinex","ETHUSD",1747561155373,3.97764946,2514.1,2513.8,0.8296]
["bitfinex","ETHUSD",1747561155942,3.97764946,2514.1,2513.9,0.38007577]
["bitfinex","ETHUSD",1747561157791,3.97744503,2514.2,2513.8,0.8296]
["bitfinex","ETHUSD",1747561158191,3.97733303,2514.3,2513.8,6.20268557]
["bitfinex","ETHUSD",1747561158361,3.97733303,2514.3,2513.9,1.08001076]
["bitfinex","ETHUSD",1747561158703,3.97727352,2514.3,2513.9,1.08001076]
["bitfinex","ETHUSD",1747561159780,3.97727352,2514.3,2514.0,0.3801321]
["bitfinex","ETHUSD",1747561161977,3.97727352,2514.3,2513.9,1.08001076]
["bitfinex","ETHUSD",1747561162278,3.97727352,2514.3,2514.0,0.7576929]
["bitfinex","ETHUSD",1747561162681,3.97727352,2514.3,2514.0,2.15280723]
["bitfinex","ETHUSD",1747561163681,3.97715875,2514.4,2514.0,2.15280723]
["bitfinex","ETHUSD",1747561163913,7.507,2514.6,2514.2,2.17681433]
["bitfinex","ETHUSD",1747561164206,7.507,2514.6,2514.4,1.39511433]
["bitfinex","ETHUSD",1747561164348,3.97651179,2514.8,2514.4,2.01052744]
["bitfinex","ETHUSD",1747561164549,11.455,2514.9,2514.6,0.7817]
["bitfinex","ETHUSD",1747561164749,15.43138367,2514.9,2514.6,0.7817]
["bitfinex","ETHUSD",1747561165179,3.97616428,2515.0,2514.6,2.17681433]
["bitfinex","ETHUSD",1747561165383,3.97614492,2515.0,2514.6,2.21657829]
["bitfinex","ETHUSD",1747561165590,3.97614492,2515.0,2514.7,0.22165783]
["bitfinex","ETHUSD",1747561166170,11.48298745,2515.1,2514.7,0.22165783]
["bitfinex","ETHUSD",1747561166171,7.507,2515.1,2514.7,0.22165783]
["bitfinex","ETHUSD",1747561166354,3.97637583,2514.9,2514.7,0.22165783]
["bitfinex","ETHUSD",1747561167088,3.97622998,2515.0,2514.7,0.22165783]
["bitfinex","ETHUSD",1747561167583,3.97631192,2514.9,2514.7,0.22165783]
["bitfinex","ETHUSD",1747561168089,3.97622891,2515.0,2514.7,0.22165783]
["bitfinex","ETHUSD",1747561168493,3.97621258,2515.0,2514.7,0.22165783]
["bitfinex","ETHUSD",1747561169195,0.0523,2515.3,2514.7,0.22165783]
["bitfinex","ETHUSD",1747561169403,4.02800592,2515.3,2514.7,0.22165783]
["bitfinex","ETHUSD",1747561169589,3.97644575,2514.9,2514.7,0.22165783]
["bitfinex","ETHUSD",1747561170862,3.9762266,2515.0,2514.7,0.22165783]
["bitfinex","ETHUSD",1747561171065,7.505,2515.4,2514.9,0.7564]
["bitfinex","ETHUSD",1747561171380,3.97503676,2515.7,2515.2,0.7564]
["bitfinex","ETHUSD",1747561171583,3.9754473,2515.5,2515.2,0.7564]
["bitfinex","ETHUSD",1747561172378,3.97552929,2515.4,2515.2,0.7564]
["bitfinex","ETHUSD",1747561173077,3.97525852,2515.6,2515.2,0.7564]
["bitfinex","ETHUSD",1747561173294,3.97548681,2515.5,2515.3,0.61274276]
["bitfinex","ETHUSD",1747561173605,3.97548681,2515.5,2515.2,0.7564]
["bitfinex","ETHUSD",1747561173830,18.957,2515.8,2515.3,1.39511433]
["bitfinex","ETHUSD",1747561174008,3.97551085,2515.4,2515.3,1.39511433]
["bitfinex","ETHUSD",1747561174401,3.97538032,2515.5,2515.2,0.7564]
["bitfinex","ETHUSD",1747561175002,3.97554457,2515.4,2515.2,0.7564]
["bitfinex","ETHUSD",1747561175306,3.97551085,2515.4,2515.3,0.21515143]
["bitfinex","ETHUSD",1747561178713,3.9756689,2515.3,2515.2,0.7564]
["bitfinex","ETHUSD",1747561181918,3.97590582,2515.2,2515.0,1.04185143]
["bitfinex","ETHUSD",1747561182281,3.97589338,2515.2,2515.0,1.04185143]
["bitfinex","ETHUSD",1747561182481,3.97598505,2515.1,2515.0,1.04185143]
["bitfinex","ETHUSD",1747561183521,3.97600295,2515.1,2514.8,0.8111]
["bitfinex","ETHUSD",1747561183724,3.97551085,2515.4,2514.7,0.22165783]
["bitfinex","ETHUSD",1747561184020,7.5483,2515.5,2514.7,0.22165783]
["bitfinex","ETHUSD",1747561184021,3.97638106,2514.9,2514.7,0.22165783]
["bitfinex","ETHUSD",1747561185225,3.97624468,2515.0,2514.7,0.22165783]
["bitfinex","ETHUSD",1747561185922,3.9756793,2515.3,2514.7,0.22165783]
["bitfinex","ETHUSD",1747561186089,3.9763753,2514.9,2514.7,0.22165783]
["bitfinex","ETHUSD",1747561186488,3.9756689,2515.3,2514.7,0.22165783]
["bitfinex","ETHUSD",1747561186684,11.47151781,2515.4,2514.7,0.22165783]
["bitfinex","ETHUSD",1747561186882,3.97632659,2514.9,2514.7,0.22165783]
["bitfinex","ETHUSD",1747561188009,3.97639583,2514.9,2514.6,0.8111]
["bitfinex","ETHUSD",1747561188401,3.97634659,2514.9,2514.6,0.8111]
["bitfinex","ETHUSD",1747561190324,3.97602645,2515.1,2514.6,0.8111]
["bitfinex","ETHUSD",1747561190503,3.97623277,2515.0,2514.7,1.39511433]
["bitfinex","ETHUSD",1747561190700,3.97593865,2515.2,2514.7,5.37168607]
["bitfinex","ETHUSD",1747561190906,3.97600734,2515.1,2514.9,2.20621433]
["bitfinex","ETHUSD",1747561191553,3.97584424,2515.2,2514.9,2.20621433]
["bitfinex","ETHUSD",1747561192046,3.97614314,2515.0,2514.9,2.20621433]
["bitfinex","ETHUSD",1747561192198,3.97614314,2515.0,2514.8,0.37974512]
["bitfinex","ETHUSD",1747561192397,3.97614314,2515.0,2514.8,1.78561619]
["bitfinex","ETHUSD",1747561192933,3.97614314,2515.0,2514.8,0.37974512]
["bitfinex","ETHUSD",1747561193234,3.97614314,2515.0,2514.9,0.37974512]
["bitfinex","ETHUSD",1747561193935,3.97606949,2515.1,2514.9,0.37974512]
["bitfinex","ETHUSD",1747561194226,3.97606949,2515.1,2515.0,0.37974512]
["bitfinex","ETHUSD",1747561195333,3.9757114,2515.3,2515.0,0.37974512]
["bitfinex","ETHUSD",1747561195638,3.97575074,2515.3,2515.1,0.8111]
["bitfinex","ETHUSD",1747561197507,3.97580199,2515.3,2515.2,0.37974512]
["bitfinex","ETHUSD",1747561199247,3.97606201,2515.1,2514.9,0.37974512]
["bitfinex","ETHUSD",1747561200259,3.97614314,2515.0,2514.9,0.37974512]
["bitfinex","ETHUSD",1747561200725,3.97570835,2515.3,2514.9,1.43428478]
["bitfinex","ETHUSD",1747561201061,3.97543299,2515.5,2515.1,1.39511433]
["bitfinex","ETHUSD",1747561201262,3.9755938,2515.4,2515.2,1.39511433]
["bitfinex","ETHUSD",1747561201431,3.97591002,2515.2,2515.0,2.19551433]
["bitfinex","ETHUSD",1747561201632,0.0523,2515.7,2515.0,0.8004]
["bitfinex","ETHUSD",1747561201961,1.95411788,2515.7,2515.0,0.8004]
["bitfinex","ETHUSD",1747561202137,3.97591697,2515.2,2515.0,0.8004]
["bitfinex","ETHUSD",1747561202527,3.97598505,2515.1,2515.0,0.8004]
["bitfinex","ETHUSD",1747561202723,3.97614314,2515.0,2514.9,0.37974512]
["bitfinex","ETHUSD",1747561203262,3.97614314,2515.0,2514.9,0.47513717]
["bitfinex","ETHUSD",1747561203460,3.97614314,2515.0,2514.9,1.26125243]
["bitfinex","ETHUSD",1747561204226,3.97607923,2515.1,2514.9,1.64195054]
["bitfinex","ETHUSD",1747561204675,3.97562589,2515.4,2515.1,0.8148]
["bitfinex","ETHUSD",1747561204826,3.97567205,2515.3,2515.1,0.8148]
["bitfinex","ETHUSD",1747561205329,3.97554082,2515.4,2515.1,0.8148]
["bitfinex","ETHUSD",1747561205542,3.97554082,2515.4,2515.1,1.59760914]
["bitfinex","ETHUSD",1747561205865,3.97573465,2515.3,2515.1,1.59760914]
["bitfinex","ETHUSD",1747561206067,3.97582697,2515.2,2515.1,0.8148]
["bitfinex","ETHUSD",1747561206565,3.97575077,2515.3,2515.1,0.8148]
["bitfinex","ETHUSD",1747561207866,3.97567261,2515.3,2515.1,0.8148]
["bitfinex","ETHUSD",1747561209369,3.97567261,2515.3,2515.2,0.38074773]
["bitfinex","ETHUSD",1747561209577,3.97539777,2515.5,2515.2,0.38074773]
["bitfinex","ETHUSD",1747561210049,3.9756689,2515.3,2515.2,0.38074773]
["bitfinex","ETHUSD",1747561211270,3.97544401,2515.5,2515.2,0.38074773]
["bitfinex","ETHUSD",1747561211566,3.97523846,2515.6,2515.2,0.38074773]
["bitfinex","ETHUSD",1747561211864,3.97513618,2515.7,2515.2,1.20004773]
["bitfinex","ETHUSD",1747561212061,3.97520436,2515.6,2515.3,0.51760076]
["bitfinex","ETHUSD",1747561212832,3.97507559,2515.7,2515.4,0.38074773]
["bitfinex","ETHUSD",1747561213267,3.97520748,2515.6,2515.4,0.38074773]
["bitfinex","ETHUSD",1747561213564,3.97520074,2515.6,2515.4,0.38074773]
["bitfinex","ETHUSD",1747561214069,3.97520074,2515.6,2515.3,0.51760076]
["bitfinex","ETHUSD",1747561214674,3.9755369,2515.4,2515.2,0.8193]
["bitfinex","ETHUSD",1747561214836,3.97582697,2515.2,2515.1,0.47513717]
["bitfinex","ETHUSD",1747561215538,3.97582697,2515.2,2515.1,0.38077849]
["bitfinex","ETHUSD",1747561216265,3.97570371,2515.3,2515.1,0.38077849]
["bitfinex","ETHUSD",1747561216569,0.0523,2515.5,2515.1,0.38077849]
["bitfinex","ETHUSD",1747561216736,3.97569935,2515.3,2515.1,0.38077849]
["bitfinex","ETHUSD",1747561217136,3.97569935,2515.3,2515.2,0.38077849]
["bitfinex","ETHUSD",1747561217570,4.02774806,2515.5,2515.2,0.38077849]
["bitfinex","ETHUSD",1747561218075,3.9756689,2515.3,2515.2,0.38077849]
["bitfinex","ETHUSD",1747561218284,4.02774806,2515.5,2515.2,0.38077849]
["bitfinex","ETHUSD",1747561218479,3.9756689,2515.3,2515.2,0.38077849]
["bitfinex","ETHUSD",1747561218996,3.97560183,2515.4,2515.3,0.38077849]
["bitfinex","ETHUSD",1747561219658,3.97539313,2515.5,2515.3,0.38077849]
["bitfinex","ETHUSD",1747561220237,3.97539313,2515.5,2515.4,0.38077849]
["bitfinex","ETHUSD",1747561222752,11.46817293,2515.7,2515.4,0.38077849]
["bitfinex","ETHUSD",1747561222960,11.46817293,2515.7,2515.5,0.38077849]
["bitfinex","ETHUSD",1747561223892,7.493,2515.7,2515.5,0.38077849]
["bitfinex","ETHUSD",1747561224100,3.97479217,2515.9,2515.5,0.38077849]
["bitfinex","ETHUSD",1747561224285,3.97504675,2515.7,2515.5,0.38077849]
["bitfinex","ETHUSD",1747561224666,3.97504675,2515.7,2515.6,0.38077849]
["bitfinex","ETHUSD",1747561227760,3.97547702,2515.5,2515.2,1.53158046]
["bitfinex","ETHUSD",1747561227968,3.97547702,2515.5,2515.2,2.9710565]
["bitfinex","ETHUSD",1747561228268,3.97547702,2515.5,2515.2,2.66551321]
["bitfinex","ETHUSD",1747561228462,3.97557563,2515.4,2515.2,0.47513717]
["bitfinex","ETHUSD",1747561228662,0.0523,2515.7,2515.2,0.47513717]
["bitfinex","ETHUSD",1747561228905,3.97564347,2515.4,2515.2,0.47513717]
["bitfinex","ETHUSD",1747561229106,3.97564347,2515.4,2515.3,0.38099351]
["bitfinex","ETHUSD",1747561237102,4.02794347,2515.4,2515.3,0.38099351]
["bitfinex","ETHUSD",1747561237472,3.97564347,2515.4,2515.3,0.38099351]
["bitfinex","ETHUSD",1747561248804,25.66938756,2515.4,2515.3,0.38099351]
["bitfinex","ETHUSD",1747561249010,57.20525056,2515.4,2515.3,0.38099351]
["bitfinex","ETHUSD",1747561249195,3.97598505,2515.1,2515.0,0.47513717]
["bitfinex","ETHUSD",1747561249394,28.40239938,2515.1,2515.0,0.47513717]
["bitfinex","ETHUSD",1747561249590,4.02923378,2514.5,2514.4,0.06738024]
["bitfinex","ETHUSD",1747561249825,4.82983743,2514.5,2514.4,0.06738024]
["bitfinex","ETHUSD",1747561251410,12.82983743,2514.5,2514.4,0.06738024]
["bitfinex","ETHUSD",1747561252096,3.97740832,2514.2,2514.1,0.47513717]
["bitfinex","ETHUSD",1747561252292,3.97844752,2513.6,2513.4,0.8141]
["bitfinex","ETHUSD",1747561252733,3.97851601,2513.5,2513.4,0.8141]
["bitfinex","ETHUSD",1747561252951,3.97881523,2513.4,2513.2,1.27373717]
["bitfinex","ETHUSD",1747561253225,3.97876241,2513.4,2513.2,2.21346251]
["bitfinex","ETHUSD",1747561253497,3.97883261,2513.3,2513.2,0.47513717]
["bitfinex","ETHUSD",1747561255933,3.97941861,2513.0,2512.7,0.7986]
["bitfinex","ETHUSD",1747561257253,3.97883261,2513.3,2512.7,0.7986]
["bitfinex","ETHUSD",1747561257429,3.98001806,2512.6,2512.5,0.8218]
["bitfinex","ETHUSD",1747561257917,3.97985169,2512.7,2512.5,0.8218]
["bitfinex","ETHUSD",1747561258117,3.97985169,2512.7,2512.5,2.5968399]
["bitfinex","ETHUSD",1747561258642,3.97994109,2512.6,2512.5,2.5968399]
["bitfinex","ETHUSD",1747561258941,3.97986467,2512.7,2512.5,0.8218]
["bitfinex","ETHUSD",1747561259645,3.97967923,2512.8,2512.5,0.8218]
["bitfinex","ETHUSD",1747561260147,3.97977657,2512.8,2512.5,0.8218]
["bitfinex","ETHUSD",1747561260339,0.0523,2513.4,2512.5,0.8218]
["bitfinex","ETHUSD",1747561260340,0.0523,2513.4,2512.5,2.21691433]
["bitfinex","ETHUSD",1747561260533,3.97922615,2513.1,2512.7,1.39511433]
["bitfinex","ETHUSD",1747561260724,3.97907327,2513.2,2512.8,0.8259]
["bitfinex","ETHUSD",1747561261117,11.47289511,2513.3,2512.9,1.39511433]
["bitfinex","ETHUSD",1747561261323,3.97901065,2513.2,2512.8,0.8259]
["bitfinex","ETHUSD",1747561261636,11.47290586,2513.3,2512.8,4.80550359]
["bitfinex","ETHUSD",1747561261946,3.97901911,2513.2,2512.8,0.8259]
["bitfinex","ETHUSD",1747561262238,3.97907343,2513.2,2512.8,2.82743038]
["bitfinex","ETHUSD",1747561262441,3.97916422,2513.1,2512.8,2.82743038]
["bitfinex","ETHUSD",1747561262643,3.97946595,2512.9,2512.8,0.8259]
["bitfinex","ETHUSD",1747561262845,3.97980634,2512.7,2512.5,0.8259]
["bitfinex","ETHUSD",1747561263142,3.97949685,2512.9,2512.5,0.8259]
["bitfinex","ETHUSD",1747561263344,3.97966806,2512.8,2512.5,0.8259]
["bitfinex","ETHUSD",1747561263646,3.97983616,2512.7,2512.5,0.8259]
["bitfinex","ETHUSD",1747561265248,3.97994109,2512.6,2512.5,0.8259]
["bitfinex","ETHUSD",1747561265649,3.97994109,2512.6,2512.4,0.5484847]
["bitfinex","ETHUSD",1747561265845,3.97983616,2512.7,2512.4,0.5484847]
["bitfinex","ETHUSD",1747561265846,3.97985271,2512.7,2512.4,0.5484847]
["bitfinex","ETHUSD",1747561266565,3.97980039,2512.7,2512.4,2.43937652]
["bitfinex","ETHUSD",1747561266929,3.97957666,2512.9,2512.4,2.43937652]
["bitfinex","ETHUSD",1747561266930,3.97969646,2512.8,2512.4,2.43937652]
["bitfinex","ETHUSD",1747561267131,3.97980988,2512.7,2512.4,2.43937652]
["bitfinex","ETHUSD",1747561267331,3.97984578,2512.7,2512.4,2.43937652]
["bitfinex","ETHUSD",1747561268128,7.5463,2513.3,2512.4,2.43937652]
["bitfinex","ETHUSD",1747561268331,9.44800371,2513.3,2512.6,0.8206]
["bitfinex","ETHUSD",1747561268541,16.94200371,2513.3,2512.6,0.8206]
["bitfinex","ETHUSD",1747561268729,3.97912196,2513.2,2512.6,0.8206]
["bitfinex","ETHUSD",1747561269050,3.9788793,2513.3,2512.9,0.8206]
["bitfinex","ETHUSD",1747561269256,11.47470623,2513.4,2512.9,0.8206]
["bitfinex","ETHUSD",1747561269655,3.97919804,2513.1,2512.9,0.8206]
["bitfinex","ETHUSD",1747561270259,3.9793076,2513.0,2512.9,0.8206]
["bitfinex","ETHUSD",1747561270443,11.47468923,2513.4,2512.7,0.8206]
["bitfinex","ETHUSD",1747561270643,3.97924852,2513.1,2512.7,0.8206]
["bitfinex","ETHUSD",1747561270956,3.97941803,2513.0,2512.7,0.8206]
["bitfinex","ETHUSD",1747561271355,3.97946655,2512.9,2512.7,0.8206]
["bitfinex","ETHUSD",1747561272148,3.97939065,2513.0,2512.7,0.8206]
["bitfinex","ETHUSD",1747561272469,3.9791864,2513.1,2512.7,0.8206]
["bitfinex","ETHUSD",1747561272682,3.97883261,2513.3,2512.7,0.8206]
["bitfinex","ETHUSD",1747561272835,3.97923526,2513.1,2512.7,0.8206]
["bitfinex","ETHUSD",1747561273258,3.97883261,2513.3,2512.7,5.29513958]
["bitfinex","ETHUSD",1747561273767,3.97906722,2513.2,2512.7,5.29513958]
["bitfinex","ETHUSD",1747561274266,3.97916349,2513.1,2512.7,1.31536761]
["bitfinex","ETHUSD",1747561274750,3.97916349,2513.1,2512.7,5.29514508]
["bitfinex","ETHUSD",1747561275369,3.97916349,2513.1,2512.7,1.31536761]
["bitfinex","ETHUSD",1747561275570,3.97916349,2513.1,2512.7,5.29514605]
["bitfinex","ETHUSD",1747561275752,3.97917982,2513.1,2512.8,0.5295146]
["bitfinex","ETHUSD",1747561276073,3.97948197,2512.9,2512.7,1.31536761]
["bitfinex","ETHUSD",1747561276885,3.97962432,2512.8,2512.5,1.14893039]
["bitfinex","ETHUSD",1747561277880,3.97969665,2512.8,2512.5,0.7923]
["bitfinex","ETHUSD",1747561278177,3.97924679,2513.1,2512.5,0.7923]
["bitfinex","ETHUSD",1747561278477,3.97893512,2513.3,2512.8,4.73233227]
["bitfinex","ETHUSD",1747561279043,3.97900883,2513.2,2512.8,4.73233227]
["bitfinex","ETHUSD",1747561279973,3.97900942,2513.2,2512.8,4.73233227]
["bitfinex","ETHUSD",1747561280355,3.97900942,2513.2,2512.9,0.37990703]
["bitfinex","ETHUSD",1747561280893,3.9793076,2513.0,2512.9,0.37990703]
["bitfinex","ETHUSD",1747561281452,3.97924507,2513.1,2512.9,0.37990703]
["bitfinex","ETHUSD",1747561281677,3.9793076,2513.0,2512.9,0.37990703]
["bitfinex","ETHUSD",1747561282292,3.97921476,2513.1,2512.9,0.37990703]
["bitfinex","ETHUSD",1747561282455,3.97921476,2513.1,2512.9,1.13770703]
["bitfinex","ETHUSD",1747561282655,3.9793076,2513.0,2512.9,1.13770703]
["bitfinex","ETHUSD",1747561282877,3.9793076,2513.0,2512.9,0.37990703]
["bitfinex","ETHUSD",1747561284799,4.77515984,2513.0,2512.9,0.37990703]
["bitfinex","ETHUSD",1747561285298,3.9797827,2512.7,2512.6,0.47513717]
["bitfinex","ETHUSD",1747561286630,3.9797827,2512.7,2512.6,0.38126745]
["bitfinex","ETHUSD",1747561291278,3.9800995,2512.5,2512.4,0.5484847]
["bitfinex","ETHUSD",1747561291889,4.0323995,2512.5,2512.4,0.5484847]
["bitfinex","ETHUSD",1747561292087,3.98025792,2512.4,2512.3,0.47513717]
["bitfinex","ETHUSD",1747561294190,3.98057552,2512.2,2512.0,0.38090528]
["bitfinex","ETHUSD",1747561294698,3.98050198,2512.3,2512.0,0.38090528]
["bitfinex","ETHUSD",1747561295213,3.98058774,2512.2,2512.0,0.38090528]
["bitfinex","ETHUSD",1747561295576,3.98073325,2512.1,2512.0,0.38090528]
["bitfinex","ETHUSD",1747561295784,3.98067326,2512.2,2511.7,5.21425876]
["bitfinex","ETHUSD",1747561296418,1.58425373,2512.4,2511.7,1.23293717]
["bitfinex","ETHUSD",1747561296705,3.98103143,2512.0,2511.7,1.23293717]
["bitfinex","ETHUSD",1747561296886,3.98048262,2512.3,2511.7,1.23293717]
["bitfinex","ETHUSD",1747561296887,3.9810502,2511.9,2511.7,1.23293717]
["bitfinex","ETHUSD",1747561297283,3.9810502,2511.9,2511.8,0.38056347]
["bitfinex","ETHUSD",1747561298632,0.80142499,2511.9,2511.5,1.29513717]
["bitfinex","ETHUSD",1747561298913,3.981434,2511.7,2511.5,1.29513717]
["bitfinex","ETHUSD",1747561299912,11.47690255,2512.0,2511.5,1.29513717]
["bitfinex","ETHUSD",1747561300115,3.98113065,2511.9,2511.5,5.27681868]
["bitfinex","ETHUSD",1747561300300,7.496,2512.0,2511.5,1.29513717]
["bitfinex","ETHUSD",1747561300505,7.496,2512.0,2511.5,0.82]
["bitfinex","ETHUSD",1747561300678,11.4769425,2512.0,2511.5,0.82]
["bitfinex","ETHUSD",1747561300878,7.497,2512.2,2511.6,4.80143738]
["bitfinex","ETHUSD",1747561301116,7.497,2512.2,2511.7,3.9812816]
["bitfinex","ETHUSD",1747561301290,3.98075579,2512.1,2511.7,3.9812816]
["bitfinex","ETHUSD",1747561301634,3.98075579,2512.1,2511.6,4.80144842]
["bitfinex","ETHUSD",1747561301819,3.98065094,2512.2,2511.7,4.90153021]
["bitfinex","ETHUSD",1747561302116,3.98074756,2512.1,2511.7,0.92016356]
["bitfinex","ETHUSD",1747561302315,9.13355373,2512.4,2511.7,0.92016356]
["bitfinex","ETHUSD",1747561302616,9.13355373,2512.4,2511.6,0.82]
["bitfinex","ETHUSD",1747561302617,3.98041635,2512.3,2511.6,0.82]
["bitfinex","ETHUSD",1747561303113,3.98131118,2511.8,2511.4,0.7766]
["bitfinex","ETHUSD",1747561303317,4.03288947,2512.2,2511.4,0.7766]
["bitfinex","ETHUSD",1747561303614,3.98073325,2512.1,2511.4,0.7766]
["bitfinex","ETHUSD",1747561303782,3.98147553,2511.7,2511.4,0.7766]
["bitfinex","ETHUSD",1747561303982,3.98154285,2511.6,2511.4,0.7766]
["bitfinex","ETHUSD",1747561304319,3.98200135,2511.3,2511.2,1.25173717]
["bitfinex","ETHUSD",1747561304617,4.03430135,2511.3,2511.2,0.47513717]
["bitfinex","ETHUSD",1747561304822,3.98200135,2511.3,2511.2,0.47513717]
["bitfinex","ETHUSD",1747561305600,11.47684612,2511.4,2511.2,0.47513717]
["bitfinex","ETHUSD",1747561305601,7.495,2511.4,2511.2,0.47513717]
["bitfinex","ETHUSD",1747561305795,3.98209902,2511.3,2510.9,0.7766]
["bitfinex","ETHUSD",1747561306230,11.4769268,2511.4,2510.9,4.75921196]
["bitfinex","ETHUSD",1747561306740,3.98201559,2511.3,2510.9,0.7766]
["bitfinex","ETHUSD",1747561307129,11.47692998,2511.4,2510.9,0.7766]
["bitfinex","ETHUSD",1747561307639,11.47692998,2511.4,2510.9,4.7592062]
["bitfinex","ETHUSD",1747561308116,3.98200817,2511.3,2510.9,0.7766]
["bitfinex","ETHUSD",1747561308311,3.98227008,2511.2,2510.9,0.7766]
["bitfinex","ETHUSD",1747561309244,13.02803353,2511.4,2510.9,4.75922225]
["bitfinex","ETHUSD",1747561309426,3.98224597,2511.2,2510.7,3.98288229]
["bitfinex","ETHUSD",1747561309622,3.98208916,2511.3,2510.7,4.81735809]
["bitfinex","ETHUSD",1747561309824,13.02797539,2511.4,2510.7,4.81735809]
["bitfinex","ETHUSD",1747561309825,13.02797539,2511.4,2510.7,4.81736336]
["bitfinex","ETHUSD",1747561310023,3.98211874,2511.3,2510.7,4.81736336]
["bitfinex","ETHUSD",1747561310443,3.98211874,2511.3,2510.8,3.98276496]
["bitfinex","ETHUSD",1747561310946,3.98211874,2511.3,2510.9,0.7894]
["bitfinex","ETHUSD",1747561311746,11.4768623,2511.4,2510.9,4.77194788]
["bitfinex","ETHUSD",1747561311950,3.98191896,2511.4,2510.9,4.77195982]
["bitfinex","ETHUSD",1747561312242,3.98169138,2511.5,2510.9,4.77195982]
["bitfinex","ETHUSD",1747561312547,3.98201218,2511.3,2510.9,0.7894]
["bitfinex","ETHUSD",1747561312748,3.98185966,2511.4,2510.9,4.77194513]
["bitfinex","ETHUSD",1747561313212,3.98197224,2511.4,2510.9,4.77194513]
["bitfinex","ETHUSD",1747561313409,3.98200241,2511.3,2510.9,0.7894]
["bitfinex","ETHUSD",1747561314313,3.98192366,2511.4,2510.9,4.77193001]
["bitfinex","ETHUSD",1747561314514,3.98168611,2511.5,2511.0,3.98243519]
["bitfinex","ETHUSD",1747561314713,3.98186304,2511.4,2510.9,5.73085995]
["bitfinex","ETHUSD",1747561315357,3.98169272,2511.5,2511.1,0.8146]
["bitfinex","ETHUSD",1747561315564,3.98186188,2511.4,2511.1,0.8146]
["bitfinex","ETHUSD",1747561316451,3.98152572,2511.6,2511.1,0.8146]
["bitfinex","ETHUSD",1747561316452,3.98215992,2511.2,2511.1,0.8146]
["bitfinex","ETHUSD",1747561316671,3.98209024,2511.3,2510.8,4.79732692]
["bitfinex","ETHUSD",1747561316946,3.98234036,2511.1,2510.8,0.8146]
["bitfinex","ETHUSD",1747561317153,3.98288356,2510.8,2510.6,8.82913166]
["bitfinex","ETHUSD",1747561317336,4.38124132,2510.7,2510.6,8.82913166]
["bitfinex","ETHUSD",1747561318432,3.98295296,2510.7,2510.6,8.82913166]
["bitfinex","ETHUSD",1747561318636,11.4798473,2510.8,2510.6,8.82913166]
["bitfinex","ETHUSD",1747561318858,3.98295296,2510.7,2510.6,8.82913166]
["bitfinex","ETHUSD",1747561320137,3.98295296,2510.7,2510.6,8.35399449]
["bitfinex","ETHUSD",1747561320668,3.9823185,2511.1,2510.6,9.16859449]
["bitfinex","ETHUSD",1747561320835,3.98235319,2511.1,2510.6,9.16859449]
["bitfinex","ETHUSD",1747561321041,11.464,2511.2,2510.8,3.98270989]
["bitfinex","ETHUSD",1747561321237,11.464,2511.2,2510.9,0.8146]
["bitfinex","ETHUSD",1747561321431,3.98216739,2511.2,2510.9,0.8146]
["bitfinex","ETHUSD",1747561321763,3.98137566,2511.7,2510.9,0.8146]
["bitfinex","ETHUSD",1747561321958,3.98212419,2511.3,2510.9,0.8146]
["bitfinex","ETHUSD",1747561322266,3.98218043,2511.2,2510.9,0.8146]
["bitfinex","ETHUSD",1747561323367,3.98215992,2511.2,2510.9,0.8146]
["bitfinex","ETHUSD",1747561323565,3.98283887,2510.8,2510.6,8.35399449]
["bitfinex","ETHUSD",1747561323766,3.98258815,2511.0,2510.6,8.35399449]
["bitfinex","ETHUSD",1747561323767,3.98295296,2510.7,2510.6,8.35399449]
["bitfinex","ETHUSD",1747561325328,3.98290028,2510.8,2510.6,8.35399449]
["bitfinex","ETHUSD",1747561325767,3.98295296,2510.7,2510.6,8.35399449]
["bitfinex","ETHUSD",1747561326427,3.98287443,2510.8,2510.6,8.35399449]
["bitfinex","ETHUSD",1747561326632,3.98285146,2510.8,2510.6,8.35399449]
["bitfinex","ETHUSD",1747561327027,3.98265705,2510.9,2510.6,8.35399449]
["bitfinex","ETHUSD",1747561327234,3.98292011,2510.8,2510.6,8.35399449]
["bitfinex","ETHUSD",1747561327629,5.13072276,2510.9,2510.6,8.35399449]
["bitfinex","ETHUSD",1747561327630,5.13080479,2510.9,2510.6,8.35399449]
["bitfinex","ETHUSD",1747561327835,0.45051599,2511.2,2510.7,0.782]
["bitfinex","ETHUSD",1747561328037,3.9825822,2511.0,2510.7,0.782]
["bitfinex","ETHUSD",1747561328373,3.98240705,2511.1,2510.7,0.782]
["bitfinex","ETHUSD",1747561328726,3.98240705,2511.1,2510.8,0.38030536]
["bitfinex","ETHUSD",1747561328928,3.98248988,2511.0,2510.8,0.38030536]
["bitfinex","ETHUSD",1747561329132,3.9826357,2510.9,2510.8,0.38030536]
["bitfinex","ETHUSD",1747561330374,4.77914826,2510.9,2510.8,0.38030536]
["bitfinex","ETHUSD",1747561330771,3.98295296,2510.7,2510.6,8.35399449]
["bitfinex","ETHUSD",1747561331075,3.98286607,2510.8,2510.6,8.35399449]
["bitfinex","ETHUSD",1747561331281,7.498,2511.1,2510.6,8.35399449]
["bitfinex","ETHUSD",1747561331448,3.98255524,2511.0,2510.6,8.35399449]
["bitfinex","ETHUSD",1747561331642,3.98264769,2510.9,2510.6,8.35399449]
["bitfinex","ETHUSD",1747561332160,3.98264769,2510.9,2510.7,0.38054238]
["bitfinex","ETHUSD",1747561332777,11.48032636,2511.1,2510.7,0.38054238]
["bitfinex","ETHUSD",1747561332778,3.98252916,2511.0,2510.7,0.38054238]
["bitfinex","ETHUSD",1747561333152,3.98264587,2510.9,2510.7,0.38054238]
["bitfinex","ETHUSD",1747561333344,3.98279432,2510.8,2510.7,0.38054238]
["bitfinex","ETHUSD",1747561336887,3.98295296,2510.7,2510.6,8.35399449]
["bitfinex","ETHUSD",1747561339649,11.53595296,2510.7,2510.6,8.35399449]
["bitfinex","ETHUSD",1747561340653,11.58825296,2510.7,2510.6,8.35399449]
["bitfinex","ETHUSD",1747561340980,13.89995769,2510.7,2510.6,8.35399449]
["bitfinex","ETHUSD",1747561342266,21.89995769,2510.7,2510.6,8.35399449]
["bitfinex","ETHUSD",1747561342790,29.38965769,2510.7,2510.6,8.35399449]
["bitfinex","ETHUSD",1747561343084,19.07795296,2510.7,2510.6,8.35399449]
["bitfinex","ETHUSD",1747561343652,11.53695296,2510.7,2510.6,8.35399449]
["bitfinex","ETHUSD",1747561344289,11.58925296,2510.7,2510.6,8.35399449]
["bitfinex","ETHUSD",1747561344465,11.53695296,2510.7,2510.6,8.35399449]
["bitfinex","ETHUSD",1747561348087,19.58925296,2510.7,2510.6,8.35399449]
["bitfinex","ETHUSD",1747561348252,22.70065769,2510.7,2510.6,8.35399449]
["bitfinex","ETHUSD",1747561349987,15.14665769,2510.7,2510.6,8.35399449]
["bitfinex","ETHUSD",1747561350155,30.24265769,2510.7,2510.6,8.35399449]
["bitfinex","ETHUSD",1747561351483,30.79265769,2510.7,2510.6,8.35399449]
["bitfinex","ETHUSD",1747561352970,69.20346544,2510.7,2510.6,8.35399449]
["bitfinex","ETHUSD",1747561353172,64.46287044,2510.7,2510.6,8.35399449]
["bitfinex","ETHUSD",1747561353499,67.78987044,2510.7,2510.6,8.35399449]
["bitfinex","ETHUSD",1747561354657,63.87692444,2510.7,2510.6,8.35399449]
["bitfinex","ETHUSD",1747561355389,63.12674944,2510.7,2510.6,8.35399449]
["bitfinex","ETHUSD",1747561355775,46.70808544,2510.7,2510.6,8.35399449]
["bitfinex","ETHUSD",1747561355973,40.55945769,2510.7,2510.6,8.35399449]
["bitfinex","ETHUSD",1747561356174,44.74845769,2510.7,2510.6,8.35399449]
["bitfinex","ETHUSD",1747561356980,40.55945769,2510.7,2510.6,8.35399449]
["bitfinex","ETHUSD",1747561357605,40.10533169,2510.7,2510.6,8.35399449]
["bitfinex","ETHUSD",1747561358699,34.68725769,2510.7,2510.6,8.35399449]
["bitfinex","ETHUSD",1747561358894,48.92625769,2510.7,2510.6,8.35399449]
["bitfinex","ETHUSD",1747561359102,66.48803469,2510.7,2510.6,8.35399449]
["bitfinex","ETHUSD",1747561361679,66.52403469,2510.7,2510.6,8.35399449]
["bitfinex","ETHUSD",1747561362062,50.82703469,2510.7,2510.6,8.35399449]
["bitfinex","ETHUSD",1747561362266,68.81582744,2510.7,2510.6,8.35399449]
["bitfinex","ETHUSD",1747561362591,69.36582744,2510.7,2510.6,8.35399449]
["bitfinex","ETHUSD",1747561363099,3.98501633,2509.4,2509.3,9.40610248]
["bitfinex","ETHUSD",1747561363273,19.13701633,2509.4,2509.3,9.40610248]
["bitfinex","ETHUSD",1747561364212,3.98501633,2509.4,2509.3,8.61570248]
["bitfinex","ETHUSD",1747561364402,19.13701633,2509.4,2509.3,8.61570248]
["bitfinex","ETHUSD",1747561365005,27.13701633,2509.4,2509.3,8.61570248]
["bitfinex","ETHUSD",1747561366278,29.58987666,2509.4,2509.3,8.61570248]
["bitfinex","ETHUSD",1747561366813,29.8920924,2509.4,2509.3,8.61570248]
["bitfinex","ETHUSD",1747561367509,29.9620924,2509.4,2509.3,8.61570248]
["bitfinex","ETHUSD",1747561367711,29.8610924,2509.4,2509.3,8.61570248]
["bitfinex","ETHUSD",1747561368210,39.9100924,2509.4,2509.3,8.61570248]
["bitfinex","ETHUSD",1747561369981,21.93501633,2509.4,2509.3,8.61570248]
["bitfinex","ETHUSD",1747561370182,37.15401633,2509.4,2509.3,8.61570248]
["bitfinex","ETHUSD",1747561370801,21.93501633,2509.4,2509.3,8.61570248]
["bitfinex","ETHUSD",1747561371135,37.15301633,2509.4,2509.3,8.61570248]
["bitfinex","ETHUSD",1747561371296,37.15101633,2509.4,2509.3,8.61570248]
["bitfinex","ETHUSD",1747561371485,40.1497093,2509.4,2509.3,8.61570248]
["bitfinex","ETHUSD",1747561372019,37.15001633,2509.4,2509.3,8.61570248]
["bitfinex","ETHUSD",1747561372216,21.93501633,2509.4,2509.3,9.39070248]
["bitfinex","ETHUSD",1747561372516,29.53501633,2509.4,2509.3,9.39070248]
["bitfinex","ETHUSD",1747561372715,29.53501633,2509.4,2509.3,8.61570248]
["bitfinex","ETHUSD",1747561375327,21.93501633,2509.4,2509.3,8.61570248]
["bitfinex","ETHUSD",1747561375484,37.15301633,2509.4,2509.3,8.61570248]
["bitfinex","ETHUSD",1747561376524,37.15701633,2509.4,2509.3,8.61570248]
["bitfinex","ETHUSD",1747561378715,27.10701633,2509.4,2509.3,8.61570248]
["bitfinex","ETHUSD",1747561381853,31.18274334,2509.4,2509.3,8.61570248]
["bitfinex","ETHUSD",1747561382035,31.23504334,2509.4,2509.3,8.61570248]
["bitfinex","ETHUSD",1747561382215,3.72189965,2509.4,2509.3,8.61570248]
["bitfinex","ETHUSD",1747561382418,3.98485754,2509.5,2509.4,0.7562]
["bitfinex","ETHUSD",1747561383119,3.98501633,2509.4,2509.3,8.61570248]
["bitfinex","ETHUSD",1747561385953,15.432,2509.5,2509.4,0.7562]
["bitfinex","ETHUSD",1747561386152,3.98455931,2509.7,2509.4,0.7562]
["bitfinex","ETHUSD",1747561386363,7.6,2509.8,2509.6,0.7562]
["bitfinex","ETHUSD",1747561386936,3.98431344,2509.9,2509.6,0.7562]
["bitfinex","ETHUSD",1747561387260,3.98439235,2509.8,2509.6,0.7562]
["bitfinex","ETHUSD",1747561387457,3.98453998,2509.7,2509.6,0.7562]
["bitfinex","ETHUSD",1747561387656,11.58422401,2509.9,2509.6,0.7562]
["bitfinex","ETHUSD",1747561387860,3.98440347,2509.8,2509.6,1.32403521]
["bitfinex","ETHUSD",1747561388080,3.98440347,2509.8,2509.6,0.7562]
["bitfinex","ETHUSD",1747561388861,3.98438748,2509.8,2509.6,0.7562]
["bitfinex","ETHUSD",1747561389260,11.476,2510.0,2509.6,0.7562]
["bitfinex","ETHUSD",1747561389573,23.06018242,2510.0,2509.6,0.7562]
["bitfinex","ETHUSD",1747561389740,3.98422758,2509.9,2509.6,0.7562]
["bitfinex","ETHUSD",1747561389942,3.98437997,2509.9,2509.7,0.7562]
["bitfinex","ETHUSD",1747561390334,3.98438122,2509.8,2509.7,0.7562]
["bitfinex","ETHUSD",1747561390539,15.46012491,2510.0,2509.7,0.7562]
["bitfinex","ETHUSD",1747561390760,11.476,2510.0,2509.7,0.7562]
["bitfinex","ETHUSD",1747561391068,3.98438122,2509.8,2509.7,0.7562]
["bitfinex","ETHUSD",1747561394260,3.98501633,2509.4,2509.3,9.37190248]
["bitfinex","ETHUSD",1747561395079,3.98501633,2509.4,2509.3,8.61570248]
["bitfinex","ETHUSD",1747561397395,19.65201633,2509.4,2509.3,8.61570248]
["bitfinex","ETHUSD",1747561398794,27.70431633,2509.4,2509.3,8.61570248]
["bitfinex","ETHUSD",1747561399297,28.25431633,2509.4,2509.3,8.61570248]
["bitfinex","ETHUSD",1747561399497,31.76278546,2509.4,2509.3,8.61570248]
["bitfinex","ETHUSD",1747561402214,16.09578546,2509.4,2509.3,8.61570248]
["bitfinex","ETHUSD",1747561402510,28.24631633,2509.4,2509.3,8.61570248]
["bitfinex","ETHUSD",1747561403478,49.34903633,2509.4,2509.3,8.61570248]
["bitfinex","ETHUSD",1747561403996,49.10227533,2509.4,2509.3,8.61570248]
["bitfinex","ETHUSD",1747561405786,59.15227533,2509.4,2509.3,8.61570248]
["bitfinex","ETHUSD",1747561405988,56.42440633,2509.4,2509.3,8.61570248]
["bitfinex","ETHUSD",1747561406331,4.53644608,2508.5,2508.4,0.3748]
["bitfinex","ETHUSD",1747561406616,11.98708185,2508.1,2508.0,8.87741047]
["bitfinex","ETHUSD",1747561406816,12.03938185,2508.1,2508.0,8.87741047]
["bitfinex","ETHUSD",1747561407073,13.64201486,2508.1,2508.0,8.8751089]
["bitfinex","ETHUSD",1747561407546,13.58971486,2508.1,2508.0,8.8751089]
["bitfinex","ETHUSD",1747561407754,27.66808185,2508.1,2508.0,8.8751089]
["bitfinex","ETHUSD",1747561407979,19.66808185,2508.1,2508.0,9.6870089]
["bitfinex","ETHUSD",1747561408638,19.66808185,2508.1,2508.0,8.8751089]
["bitfinex","ETHUSD",1747561410174,27.66808185,2508.1,2508.0,8.8751089]
["bitfinex","ETHUSD",1747561410520,28.21808185,2508.1,2508.0,8.8751089]
["bitfinex","ETHUSD",1747561410878,30.25245254,2508.1,2508.0,8.8751089]
["bitfinex","ETHUSD",1747561411076,30.30475254,2508.1,2508.0,8.8751089]
["bitfinex","ETHUSD",1747561412646,27.66008185,2508.1,2508.0,9.6795089]
["bitfinex","ETHUSD",1747561413233,27.66008185,2508.1,2508.0,8.8751089]
["bitfinex","ETHUSD",1747561414031,27.66008185,2508.1,2508.0,8.8251089]
["bitfinex","ETHUSD",1747561414915,28.21008185,2508.1,2508.0,8.8251089]
["bitfinex","ETHUSD",1747561415255,30.86336565,2508.1,2508.0,8.8251089]
["bitfinex","ETHUSD",1747561417250,30.31336565,2508.1,2508.0,8.8251089]
["bitfinex","ETHUSD",1747561417658,30.29936565,2508.1,2508.0,8.8251089]
["bitfinex","ETHUSD",1747561418029,30.84936565,2508.1,2508.0,8.8251089]
["bitfinex","ETHUSD",1747561418258,30.29936565,2508.1,2508.0,8.8251089]
["bitfinex","ETHUSD",1747561419559,19.81708185,2508.1,2508.0,8.8251089]
["bitfinex","ETHUSD",1747561419747,27.64408185,2508.1,2508.0,9.6295089]
["bitfinex","ETHUSD",1747561420135,27.64408185,2508.1,2508.0,8.8251089]
["bitfinex","ETHUSD",1747561427346,28.19408185,2508.1,2508.0,8.8251089]
["bitfinex","ETHUSD",1747561427551,34.94157985,2508.1,2508.0,8.8251089]
["bitfinex","ETHUSD",1747561427746,38.83966266,2508.1,2508.0,8.8251089]
["bitfinex","ETHUSD",1747561427971,33.53849666,2508.1,2508.0,8.8251089]
["bitfinex","ETHUSD",1747561428158,32.03216466,2508.1,2508.0,8.8251089]
["bitfinex","ETHUSD",1747561429792,46.22266866,2508.1,2508.0,8.8251089]
["bitfinex","ETHUSD",1747561429977,32.03216466,2508.1,2508.0,8.8251089]
["bitfinex","ETHUSD",1747561430172,48.85201266,2508.1,2508.0,8.8251089]
["bitfinex","ETHUSD",1747561430378,48.71972466,2508.1,2508.0,8.8251089]
["bitfinex","ETHUSD",1747561430578,41.72566966,2508.1,2508.0,8.8251089]
["bitfinex","ETHUSD",1747561431291,40.47418566,2508.1,2508.0,8.8251089]
["bitfinex","ETHUSD",1747561431478,40.26540366,2508.1,2508.0,8.8251089]
["bitfinex","ETHUSD",1747561431648,38.50328066,2508.1,2508.0,8.8251089]
["bitfinex","ETHUSD",1747561431854,38.06891666,2508.1,2508.0,8.8251089]
["bitfinex","ETHUSD",1747561432077,38.12121666,2508.1,2508.0,8.8251089]
["bitfinex","ETHUSD",1747561433159,35.96557166,2508.1,2508.0,8.8251089]
["bitfinex","ETHUSD",1747561434192,35.94257166,2508.1,2508.0,8.8251089]
["bitfinex","ETHUSD",1747561434399,20.36857166,2508.1,2508.0,8.8251089]
["bitfinex","ETHUSD",1747561434607,32.06046466,2508.1,2508.0,8.8251089]
["bitfinex","ETHUSD",1747561434968,32.05846466,2508.1,2508.0,8.8251089]
["bitfinex","ETHUSD",1747561435173,32.00616466,2508.1,2508.0,8.8251089]
["bitfinex","ETHUSD",1747561435372,16.43516466,2508.1,2508.0,8.8251089]
["bitfinex","ETHUSD",1747561435577,27.56008185,2508.1,2508.0,8.8251089]
["bitfinex","ETHUSD",1747561436490,11.98708185,2508.1,2508.0,8.8251089]
["bitfinex","ETHUSD",1747561436695,27.55608185,2508.1,2508.0,8.8251089]
["bitfinex","ETHUSD",1747561437424,27.55108185,2508.1,2508.0,8.8251089]
["bitfinex","ETHUSD",1747561438686,19.78808185,2508.1,2508.0,8.8251089]
["bitfinex","ETHUSD",1747561438890,3.98708185,2508.1,2508.0,9.5912089]
["bitfinex","ETHUSD",1747561440242,11.476,2508.5,2508.1,0.7661]
["bitfinex","ETHUSD",1747561440441,23.26355772,2508.5,2508.1,0.7661]
["bitfinex","ETHUSD",1747561440745,19.277,2508.5,2508.1,4.75316268]
["bitfinex","ETHUSD",1747561441045,3.9862566,2508.7,2508.2,0.7661]
["bitfinex","ETHUSD",1747561441344,3.98605267,2508.8,2508.3,3.98676178]
["bitfinex","ETHUSD",1747561441530,3.98607011,2508.8,2508.4,0.43686494]
["bitfinex","ETHUSD",1747561441740,3.98607011,2508.8,2508.5,0.7661]
["bitfinex","ETHUSD",1747561442116,11.78682853,2508.9,2508.5,0.7661]
["bitfinex","ETHUSD",1747561442117,11.78688425,2508.9,2508.5,0.7661]
["bitfinex","ETHUSD",1747561442445,11.78688425,2508.9,2508.7,0.7661]
["bitfinex","ETHUSD",1747561443028,7.801,2508.9,2508.7,0.7661]
["bitfinex","ETHUSD",1747561443224,3.98596938,2508.8,2508.7,0.7661]
["bitfinex","ETHUSD",1747561444429,11.78693621,2508.9,2508.7,0.7661]
["bitfinex","ETHUSD",1747561445149,7.801,2508.9,2508.7,0.7661]
["bitfinex","ETHUSD",1747561445329,11.78683288,2508.9,2508.7,0.7661]
["bitfinex","ETHUSD",1747561445727,7.801,2508.9,2508.7,0.7661]
["bitfinex","ETHUSD",1747561445932,3.98596938,2508.8,2508.7,0.7661]
["bitfinex","ETHUSD",1747561446237,11.78689323,2508.9,2508.7,0.7661]
["bitfinex","ETHUSD",1747561446442,11.78689561,2508.9,2508.7,0.7661]
["bitfinex","ETHUSD",1747561447150,3.98596938,2508.8,2508.7,0.7661]
["bitfinex","ETHUSD",1747561449051,7.801,2508.9,2508.2,0.7655]
["bitfinex","ETHUSD",1747561449255,3.98676394,2508.3,2508.2,0.7655]
["bitfinex","ETHUSD",1747561451564,3.98676394,2508.3,2508.0,8.8251089]
["bitfinex","ETHUSD",1747561451565,3.98708185,2508.1,2508.0,8.8251089]
["bitfinex","ETHUSD",1747561452661,3.98701142,2508.2,2508.0,8.8251089]
["bitfinex","ETHUSD",1747561452838,7.798,2508.4,2508.0,8.8251089]
["bitfinex","ETHUSD",1747561453034,3.98708185,2508.1,2508.0,8.8251089]
["bitfinex","ETHUSD",1747561453751,21.17178515,2508.1,2508.0,8.8251089]
["bitfinex","ETHUSD",1747561456668,21.46776935,2508.1,2508.0,8.8251089]
["bitfinex","ETHUSD",1747561459180,47.60230435,2508.1,2508.0,8.8251089]
["bitfinex","ETHUSD",1747561459478,36.87920035,2508.1,2508.0,8.8251089]
["bitfinex","ETHUSD",1747561459681,34.28515735,2508.1,2508.0,8.8251089]
["bitfinex","ETHUSD",1747561460190,29.31207935,2508.1,2508.0,8.8251089]
["bitfinex","ETHUSD",1747561462900,25.37068235,2508.1,2508.0,8.8251089]
["bitfinex","ETHUSD",1747561464433,26.96809655,2508.1,2508.0,8.8251089]
["bitfinex","ETHUSD",1747561466805,27.76809655,2508.1,2508.0,8.8251089]
["bitfinex","ETHUSD",1747561467001,31.96209655,2508.1,2508.0,8.8251089]
["bitfinex","ETHUSD",1747561467727,31.96209655,2508.1,2508.0,7.9691089]
["bitfinex","ETHUSD",1747561468025,39.77109655,2508.1,2508.0,5.0431089]
["bitfinex","ETHUSD",1747561468228,38.97109655,2508.1,2508.0,5.0431089]
["bitfinex","ETHUSD",1747561469322,35.06818355,2508.1,2508.0,5.0431089]
["bitfinex","ETHUSD",1747561469492,75.17534355,2508.1,2508.0,5.0431089]
["bitfinex","ETHUSD",1747561471223,75.17534355,2508.1,2508.0,4.1931089]
["bitfinex","ETHUSD",1747561471625,75.16634355,2508.1,2508.0,4.1931089]
["bitfinex","ETHUSD",1747561471845,71.97008755,2508.1,2508.0,4.1931089]
["bitfinex","ETHUSD",1747561472324,40.31238355,2508.1,2508.0,4.1931089]
["bitfinex","ETHUSD",1747561472500,55.89338355,2508.1,2508.0,4.1931089]
["bitfinex","ETHUSD",1747561474514,55.89338355,2508.1,2508.0,3.7028089]
["bitfinex","ETHUSD",1747561474745,55.89338355,2508.1,2508.0,3.0032089]
["bitfinex","ETHUSD",1747561475052,4.53819494,2507.4,2507.3,0.7496]
["bitfinex","ETHUSD",1747561475347,39.60219494,2507.4,2507.3,0.7496]
["bitfinex","ETHUSD",1747561475841,53.66055894,2507.4,2507.3,0.7496]
["bitfinex","ETHUSD",1747561476002,53.93573122,2507.4,2507.3,0.7496]
["bitfinex","ETHUSD",1747561476507,51.35069222,2507.4,2507.3,0.7496]
["bitfinex","ETHUSD",1747561476831,45.05839922,2507.4,2507.3,0.7496]
["bitfinex","ETHUSD",1747561478610,44.82704722,2507.4,2507.3,0.7496]
["bitfinex","ETHUSD",1747561478805,42.94650822,2507.4,2507.3,0.7496]
["bitfinex","ETHUSD",1747561479797,40.78187822,2507.4,2507.3,0.7496]
["bitfinex","ETHUSD",1747561479996,30.78808522,2507.4,2507.3,0.7496]
["bitfinex","ETHUSD",1747561480221,46.37008522,2507.4,2507.3,0.7496]
["bitfinex","ETHUSD",1747561480426,43.05208522,2507.4,2507.3,0.7496]
["bitfinex","ETHUSD",1747561480629,39.60419494,2507.4,2507.3,0.7496]
["bitfinex","ETHUSD",1747561480831,39.61319494,2507.4,2507.3,1.5523]
["bitfinex","ETHUSD",1747561481709,48.67464694,2507.4,2507.3,0.7496]
["bitfinex","ETHUSD",1747561481934,44.89534194,2507.4,2507.3,0.7496]
["bitfinex","ETHUSD",1747561483635,44.09534194,2507.4,2507.3,0.7496]
["bitfinex","ETHUSD",1747561483802,46.07142852,2507.4,2507.3,0.7496]
["bitfinex","ETHUSD",1747561485511,50.31772852,2507.4,2507.3,0.7496]
["bitfinex","ETHUSD",1747561486936,51.11772852,2507.4,2507.3,0.7496]
["bitfinex","ETHUSD",1747561488519,50.31772852,2507.4,2507.3,0.7496]
["bitfinex","ETHUSD",1747561488740,51.91514272,2507.4,2507.3,0.7496]
["bitfinex","ETHUSD",1747561488954,16.78544951,2506.8,2506.7,2.01090624]
["bitfinex","ETHUSD",1747561489103,3.99074147,2505.8,2505.7,0.7793]
["bitfinex","ETHUSD",1747561489303,19.73974147,2505.8,2505.7,0.7793]
["bitfinex","ETHUSD",1747561489504,3.99090074,2505.7,2505.6,0.47513717]
["bitfinex","ETHUSD",1747561489802,19.75790074,2505.7,2505.6,0.47513717]
["bitfinex","ETHUSD",1747561489999,19.75790074,2505.7,2505.6,1.25443717]
["bitfinex","ETHUSD",1747561490241,3.99090074,2505.7,2505.6,0.47513717]
["bitfinex","ETHUSD",1747561490398,3.99090074,2505.7,2505.6,1.25443717]
["bitfinex","ETHUSD",1747561490604,19.75990074,2505.7,2505.6,2.34533403]
["bitfinex","ETHUSD",1747561490801,11.77790074,2505.7,2505.6,2.34533403]
["bitfinex","ETHUSD",1747561491813,11.77790074,2505.7,2505.6,1.87019686]
["bitfinex","ETHUSD",1747561492133,11.77890074,2505.7,2505.6,1.87019686]
["bitfinex","ETHUSD",1747561493334,11.77890074,2505.7,2505.6,0.7793]
["bitfinex","ETHUSD",1747561493551,3.99090074,2505.7,2505.6,0.7793]
["bitfinex","ETHUSD",1747561493759,3.77264835,2505.7,2505.6,0.7793]
["bitfinex","ETHUSD",1747561496924,11.72564835,2505.7,2505.6,0.7793]
["bitfinex","ETHUSD",1747561499258,11.56164835,2505.7,2505.6,0.7793]
["bitfinex","ETHUSD",1747561500441,3.77264835,2505.7,2505.6,1.82268315]
["bitfinex","ETHUSD",1747561501071,3.99083027,2505.8,2505.7,0.7747]
["bitfinex","ETHUSD",1747561504235,3.99106002,2505.6,2505.5,1.03890502]
["bitfinex","ETHUSD",1747561505033,11.78006002,2505.6,2505.5,1.03890502]
["bitfinex","ETHUSD",1747561506171,3.99106002,2505.6,2505.5,1.03890502]
["bitfinex","ETHUSD",1747561506466,7.789,2506.0,2505.6,0.7852]
["bitfinex","ETHUSD",1747561506676,3.99037107,2506.1,2505.7,0.7852]
["bitfinex","ETHUSD",1747561506836,11.77920468,2506.2,2505.8,0.7852]
["bitfinex","ETHUSD",1747561507231,3.99036966,2506.1,2505.8,0.7852]
["bitfinex","ETHUSD",1747561507646,3.99009553,2506.3,2505.8,0.7852]
["bitfinex","ETHUSD",1747561507843,3.99033366,2506.1,2505.8,0.7852]
["bitfinex","ETHUSD",1747561508046,3.9903896,2506.1,2505.8,0.7852]
["bitfinex","ETHUSD",1747561508278,3.99045614,2506.0,2505.8,0.7852]
["bitfinex","ETHUSD",1747561508481,3.9904957,2506.0,2505.8,0.7852]
["bitfinex","ETHUSD",1747561508684,3.9901444,2506.2,2505.8,0.7852]
["bitfinex","ETHUSD",1747561508981,3.99018089,2506.2,2505.8,0.7852]
["bitfinex","ETHUSD",1747561509179,3.99001118,2506.3,2506.0,0.7968]
["bitfinex","ETHUSD",1747561509683,3.99001172,2506.3,2506.0,0.7968]
["bitfinex","ETHUSD",1747561510257,3.98944053,2506.7,2506.1,0.7968]
["bitfinex","ETHUSD",1747561510457,3.98948318,2506.6,2506.2,0.7968]
["bitfinex","ETHUSD",1747561510671,3.98909767,2506.9,2506.0,0.7968]
["bitfinex","ETHUSD",1747561510982,3.98812811,2507.5,2506.5,0.7968]
["bitfinex","ETHUSD",1747561511159,3.98812811,2507.5,2506.5,3.98954141]
["bitfinex","ETHUSD",1747561511160,3.98874873,2507.1,2506.5,3.98954141]
["bitfinex","ETHUSD",1747561511355,19.28,2507.4,2506.7,0.7968]
["bitfinex","ETHUSD",1747561511560,3.98877619,2507.1,2506.7,0.7968]
["bitfinex","ETHUSD",1747561511973,19.28,2507.4,2506.3,21.812]
["bitfinex","ETHUSD",1747561511974,11.491,2507.4,2506.8,0.7968]
["bitfinex","ETHUSD",1747561512286,3.98878816,2507.1,2506.8,0.7968]
["bitfinex","ETHUSD",1747561512698,19.28,2507.4,2506.8,0.7968]
["bitfinex","ETHUSD",1747561512895,3.98893565,2507.0,2506.8,0.7968]
["bitfinex","ETHUSD",1747561513199,3.98885018,2507.0,2506.8,0.7968]
["bitfinex","ETHUSD",1747561513398,19.28,2507.4,2506.8,0.7968]
["bitfinex","ETHUSD",1747561513693,3.98899038,2506.9,2506.8,0.7968]
["bitfinex","ETHUSD",1747561513894,3.98891485,2507.0,2506.8,0.7968]
["bitfinex","ETHUSD",1747561514099,3.98870475,2507.1,2506.8,0.7968]
["bitfinex","ETHUSD",1747561514269,3.98846394,2507.3,2506.8,0.7968]
["bitfinex","ETHUSD",1747561514473,3.98859541,2507.2,2506.8,0.7968]
["bitfinex","ETHUSD",1747561514670,3.98863057,2507.2,2507.0,0.7968]
["bitfinex","ETHUSD",1747561515270,3.98867217,2507.1,2507.0,0.7968]
["bitfinex","ETHUSD",1747561515471,3.98857767,2507.2,2507.0,0.7968]
["bitfinex","ETHUSD",1747561515671,3.98867217,2507.1,2507.0,0.7968]
["bitfinex","ETHUSD",1747561516275,3.98858867,2507.2,2507.0,0.7968]
["bitfinex","ETHUSD",1747561516770,3.98838606,2507.3,2507.0,0.7968]
["bitfinex","ETHUSD",1747561517005,3.98849095,2507.3,2507.1,0.7968]
["bitfinex","ETHUSD",1747561518101,3.98817421,2507.5,2507.1,0.7968]
["bitfinex","ETHUSD",1747561518301,3.98777186,2507.7,2507.1,0.7968]
["bitfinex","ETHUSD",1747561518500,3.98777186,2507.7,2507.3,0.7571]
["bitfinex","ETHUSD",1747561518501,3.9877898,2507.7,2507.3,0.7571]
["bitfinex","ETHUSD",1747561518709,3.98772002,2507.7,2507.5,0.7571]
["bitfinex","ETHUSD",1747561520404,3.98771782,2507.7,2507.5,0.7571]
["bitfinex","ETHUSD",1747561520579,11.91862629,2507.8,2507.5,0.7571]
["bitfinex","ETHUSD",1747561521096,3.98779345,2507.7,2507.5,0.7571]
["bitfinex","ETHUSD",1747561521768,3.98787685,2507.6,2507.5,0.7571]
["bitfinex","ETHUSD",1747561524088,3.98779861,2507.7,2507.5,0.7571]
["bitfinex","ETHUSD",1747561524268,11.91662103,2507.8,2507.5,0.7571]
["bitfinex","ETHUSD",1747561524471,7.929,2507.8,2507.5,0.7571]
["bitfinex","ETHUSD",1747561524675,11.91656139,2507.8,2507.5,0.7571]
["bitfinex","ETHUSD",1747561524869,11.91656139,2507.8,2507.5,1.23163957]
["bitfinex","ETHUSD",1747561525117,11.91656139,2507.8,2507.6,0.7541]
["bitfinex","ETHUSD",1747561525118,7.929,2507.8,2507.6,0.7541]
["bitfinex","ETHUSD",1747561525484,3.98731484,2508.0,2507.6,0.7541]
["bitfinex","ETHUSD",1747561525689,3.98754913,2507.9,2507.6,0.7541]
["bitfinex","ETHUSD",1747561526389,15.848,2508.2,2507.7,0.7541]
["bitfinex","ETHUSD",1747561526697,3.9874195,2507.9,2507.7,0.7541]
["bitfinex","ETHUSD",1747561527612,3.98729367,2508.0,2507.7,0.7541]
["bitfinex","ETHUSD",1747561527979,19.83493277,2508.2,2507.7,0.7541]
["bitfinex","ETHUSD",1747561527980,3.98740378,2507.9,2507.7,0.7541]
["bitfinex","ETHUSD",1747561528180,3.98737226,2508.0,2507.7,0.7541]
["bitfinex","ETHUSD",1747561528394,3.9872649,2508.0,2507.7,1.22830642]
["bitfinex","ETHUSD",1747561529414,3.987481,2507.9,2507.7,1.22830642]
["bitfinex","ETHUSD",1747561529612,3.987481,2507.9,2507.7,0.7541]
["bitfinex","ETHUSD",1747561530218,3.98728272,2508.0,2507.7,0.7541]
["bitfinex","ETHUSD",1747561530618,3.98693803,2508.2,2507.8,0.7778]
["bitfinex","ETHUSD",1747561531137,3.98678344,2508.3,2507.9,0.7778]
["bitfinex","ETHUSD",1747561531413,3.98707551,2508.2,2507.9,1.65309981]
["bitfinex","ETHUSD",1747561531579,3.98708767,2508.1,2507.9,1.65309981]
["bitfinex","ETHUSD",1747561531918,3.98699279,2508.2,2507.9,0.7778]
["bitfinex","ETHUSD",1747561533178,3.98676394,2508.3,2507.9,0.7778]
["bitfinex","ETHUSD",1747561533383,3.98694963,2508.2,2507.9,0.7778]
["bitfinex","ETHUSD",1747561533813,3.98699004,2508.2,2507.9,0.7778]
["bitfinex","ETHUSD",1747561534012,3.98713399,2508.1,2507.9,0.7778]
["bitfinex","ETHUSD",1747561534208,11.489,2508.4,2507.9,0.7778]
["bitfinex","ETHUSD",1747561534209,3.98699939,2508.2,2507.9,0.7778]
["bitfinex","ETHUSD",1747561534711,3.9868081,2508.3,2507.9,0.7778]
["bitfinex","ETHUSD",1747561534914,3.98705039,2508.2,2507.9,1.25434985]
["bitfinex","ETHUSD",1747561537204,3.98679121,2508.3,2508.0,0.7778]
["bitfinex","ETHUSD",1747561537630,15.47568821,2508.4,2508.0,0.7778]
["bitfinex","ETHUSD",1747561537938,3.98629251,2508.6,2508.1,0.7778]
["bitfinex","ETHUSD",1747561538105,7.927,2508.8,2508.2,0.7778]
["bitfinex","ETHUSD",1747561538507,3.98676394,2508.3,2508.2,0.7778]
["bitfinex","ETHUSD",1747561541332,15.78,2508.3,2507.9,0.7778]
["bitfinex","ETHUSD",1747561541516,3.98724082,2508.0,2507.9,0.7778]
["bitfinex","ETHUSD",1747561545927,3.98713443,2508.1,2507.9,0.7778]
["bitfinex","ETHUSD",1747561546121,3.98724082,2508.0,2507.9,0.7778]
["bitfinex","ETHUSD",1747561546327,3.98716619,2508.1,2507.9,0.7778]
["bitfinex","ETHUSD",1747561547028,11.91299579,2508.2,2507.9,0.7778]
["bitfinex","ETHUSD",1747561547226,3.98709771,2508.1,2507.9,0.7778]
["bitfinex","ETHUSD",1747561547529,11.91301453,2508.2,2507.9,1.25434986]
["bitfinex","ETHUSD",1747561547736,7.926,2508.2,2508.0,0.7769]
["bitfinex","ETHUSD",1747561548127,3.98611276,2508.8,2508.0,0.7769]
["bitfinex","ETHUSD",1747561548128,7.842,2508.6,2508.1,3.98706503]
["bitfinex","ETHUSD",1747561548323,7.842,2508.6,2508.0,0.38139736]
["bitfinex","ETHUSD",1747561548324,3.98645191,2508.5,2508.2,0.806]
["bitfinex","ETHUSD",1747561548924,3.98645191,2508.5,2508.2,1.3234565]
["bitfinex","ETHUSD",1747561549564,11.82832257,2508.6,2508.2,1.3234565]
["bitfinex","ETHUSD",1747561549856,11.82832257,2508.6,2508.3,0.806]
["bitfinex","ETHUSD",1747561550080,3.98617273,2508.7,2508.3,1.18739736]
["bitfinex","ETHUSD",1747561550281,3.98617273,2508.7,2508.3,0.38139736]
["bitfinex","ETHUSD",1747561550457,15.676,2509.0,2508.4,0.806]
["bitfinex","ETHUSD",1747561550654,3.98607293,2508.8,2508.4,0.806]
["bitfinex","ETHUSD",1747561550865,3.98613873,2508.7,2508.4,0.806]
["bitfinex","ETHUSD",1747561551172,3.98605297,2508.8,2508.4,0.806]
["bitfinex","ETHUSD",1747561552086,3.98605297,2508.8,2508.5,1.18739736]
["bitfinex","ETHUSD",1747561552452,8.0,2509.5,2508.5,1.18739736]
["bitfinex","ETHUSD",1747561552453,11.82653009,2509.1,2508.5,1.18739736]
["bitfinex","ETHUSD",1747561552658,3.98581627,2508.9,2508.5,1.18739736]
["bitfinex","ETHUSD",1747561553082,3.98596938,2508.8,2508.7,0.7538]
["bitfinex","ETHUSD",1747561553772,3.98588612,2508.9,2508.7,0.7538]
["bitfinex","ETHUSD",1747561553973,3.98588612,2508.9,2508.7,1.13519736]
["bitfinex","ETHUSD",1747561554155,3.98560026,2509.1,2508.8,0.7538]
["bitfinex","ETHUSD",1747561554353,3.98581051,2508.9,2508.8,0.7538]
["bitfinex","ETHUSD",1747561554593,3.98579943,2509.0,2508.8,0.7538]
["bitfinex","ETHUSD",1747561555593,3.98579943,2509.0,2508.9,0.38139736]
["bitfinex","ETHUSD",1747561556197,3.98558166,2509.1,2508.9,0.38139736]
["bitfinex","ETHUSD",1747561557187,3.98558053,2509.1,2508.8,0.7538]
["bitfinex","ETHUSD",1747561557392,3.98570123,2509.0,2508.8,0.7538]
["bitfinex","ETHUSD",1747561558078,3.98341906,2509.0,2508.8,0.7538]
["bitfinex","ETHUSD",1747561559221,3.98341906,2509.0,2508.9,0.38057881]
["bitfinex","ETHUSD",1747561560623,3.98553666,2509.1,2508.9,0.38057881]
["bitfinex","ETHUSD",1747561561274,3.98539319,2509.2,2508.9,0.38057881]
["bitfinex","ETHUSD",1747561561599,3.98548718,2509.2,2508.9,0.38057881]
["bitfinex","ETHUSD",1747561561780,15.46621444,2509.3,2508.9,0.89262598]
["bitfinex","ETHUSD",1747561562096,3.98557702,2509.1,2508.8,0.7538]
["bitfinex","ETHUSD",1747561562274,3.98547751,2509.2,2508.8,0.7538]
["bitfinex","ETHUSD",1747561562488,3.98545592,2509.2,2508.8,0.7538]
["bitfinex","ETHUSD",1747561563026,3.98556119,2509.1,2508.8,0.7538]
["bitfinex","ETHUSD",1747561563806,3.98541649,2509.2,2508.8,4.73975978]
["bitfinex","ETHUSD",1747561564006,3.98541649,2509.2,2508.9,0.47397598]
["bitfinex","ETHUSD",1747561564621,11.82508857,2509.4,2509.0,0.8266]
["bitfinex","ETHUSD",1747561564622,3.98511071,2509.4,2509.0,0.8266]
["bitfinex","ETHUSD",1747561565412,3.98511071,2509.4,2509.0,4.81225155]
["bitfinex","ETHUSD",1747561566025,3.98511071,2509.4,2509.0,0.8266]
["bitfinex","ETHUSD",1747561566230,3.98511071,2509.4,2509.1,0.52863045]
["bitfinex","ETHUSD",1747561567743,3.98529279,2509.3,2509.1,0.52863045]
["bitfinex","ETHUSD",1747561568038,19.59560121,2509.7,2509.0,0.8266]
["bitfinex","ETHUSD",1747561568039,3.9854928,2509.1,2509.0,0.8266]
["bitfinex","ETHUSD",1747561569818,4.03701332,2509.6,2508.8,0.8266]
["bitfinex","ETHUSD",1747561570002,3.98571963,2509.0,2508.8,0.8266]
["bitfinex","ETHUSD",1747561571845,3.98555586,2509.1,2508.8,0.8266]
["bitfinex","ETHUSD",1747561572348,3.98539962,2509.2,2508.8,0.8266]
["bitfinex","ETHUSD",1747561572542,3.98539962,2509.2,2508.9,0.48126932]
["bitfinex","ETHUSD",1747561572847,3.98554136,2509.1,2508.9,0.48126932]
["bitfinex","ETHUSD",1747561573145,3.98554136,2509.1,2508.9,0.86158281]
["bitfinex","ETHUSD",1747561573343,11.8228951,2509.5,2509.0,0.791]
["bitfinex","ETHUSD",1747561573643,3.98503081,2509.4,2509.0,4.77661511]
["bitfinex","ETHUSD",1747561573941,3.98503081,2509.4,2509.1,0.51569286]
["bitfinex","ETHUSD",1747561574240,7.838,2509.5,2509.1,0.51569286]
["bitfinex","ETHUSD",1747561574422,3.98502581,2509.4,2509.1,0.51569286]
["bitfinex","ETHUSD",1747561574617,7.838,2509.5,2509.2,0.791]
["bitfinex","ETHUSD",1747561574813,3.98502671,2509.4,2509.2,0.791]
["bitfinex","ETHUSD",1747561575111,11.82293205,2509.5,2509.2,0.791]
["bitfinex","ETHUSD",1747561575340,3.98469064,2509.7,2509.2,0.791]
["bitfinex","ETHUSD",1747561575549,3.98476108,2509.6,2509.2,5.30555476]
["bitfinex","ETHUSD",1747561575713,3.98439018,2509.8,2509.3,4.77609125]
["bitfinex","ETHUSD",1747561576115,11.82222266,2509.9,2509.5,0.791]
["bitfinex","ETHUSD",1747561576452,3.98438662,2509.8,2509.5,0.791]
["bitfinex","ETHUSD",1747561576637,11.8222915,2509.9,2509.5,1.26859706]
["bitfinex","ETHUSD",1747561576840,3.98439531,2509.8,2509.6,0.38089536]
["bitfinex","ETHUSD",1747561577042,7.838,2509.9,2509.6,0.38089536]
["bitfinex","ETHUSD",1747561577043,3.98453998,2509.7,2509.6,0.38089536]
["bitfinex","ETHUSD",1747561578253,7.838,2509.9,2509.6,0.38089536]
["bitfinex","ETHUSD",1747561578720,7.838,2509.9,2509.7,0.38089536]
["bitfinex","ETHUSD",1747561579071,3.98408128,2510.0,2509.7,0.38089536]
["bitfinex","ETHUSD",1747561579219,15.4600297,2510.1,2509.7,0.38089536]
["bitfinex","ETHUSD",1747561579560,11.70483539,2510.2,2509.7,0.38089536]
["bitfinex","ETHUSD",1747561579561,11.70480959,2510.2,2509.8,0.7725]
["bitfinex","ETHUSD",1747561579768,3.98396875,2510.1,2509.8,0.7725]
["bitfinex","ETHUSD",1747561580127,3.87834643,2510.1,2509.8,0.7725]
["bitfinex","ETHUSD",1747561580327,3.87834643,2510.1,2509.9,0.51379076]
["bitfinex","ETHUSD",1747561580723,3.87834643,2510.1,2509.9,0.89468612]
["bitfinex","ETHUSD",1747561581666,3.98376801,2510.2,2509.9,0.89468612]
["bitfinex","ETHUSD",1747561581852,7.7733,2510.6,2509.9,0.89468612]
["bitfinex","ETHUSD",1747561581853,3.98366722,2510.3,2509.9,0.89468612]
["bitfinex","ETHUSD",1747561582036,11.75641866,2510.6,2509.9,0.89468612]
["bitfinex","ETHUSD",1747561582240,3.98394794,2510.1,2509.9,0.89468612]
["bitfinex","ETHUSD",1747561582437,3.98406374,2510.0,2509.9,0.38089536]
["bitfinex","ETHUSD",1747561583041,3.9844788,2509.8,2509.6,1.23823717]
["bitfinex","ETHUSD",1747561583241,3.98429459,2509.9,2509.6,1.23823717]
["bitfinex","ETHUSD",1747561583547,3.98440386,2509.8,2509.6,1.23823717]
["bitfinex","ETHUSD",1747561584073,3.98393649,2510.1,2509.6,1.23823717]
["bitfinex","ETHUSD",1747561584255,3.98422708,2509.9,2509.7,1.29350393]
["bitfinex","ETHUSD",1747561584660,3.98422708,2509.9,2509.6,1.23823717]
["bitfinex","ETHUSD",1747561584968,3.98409917,2510.0,2509.8,0.38061669]
["bitfinex","ETHUSD",1747561585345,3.98422247,2509.9,2509.8,0.38061669]
["bitfinex","ETHUSD",1747561586742,11.70422247,2509.9,2509.8,0.38061669]
["bitfinex","ETHUSD",1747561587139,3.98422247,2509.9,2509.8,0.38061669]
["bitfinex","ETHUSD",1747561588405,3.98469875,2509.6,2509.5,0.7631]
["bitfinex","ETHUSD",1747561592192,3.98444083,2509.8,2509.5,1.14383671]
["bitfinex","ETHUSD",1747561592389,3.98425992,2509.9,2509.5,1.14383671]
["bitfinex","ETHUSD",1747561592687,3.98425992,2509.9,2509.6,0.51288344]
["bitfinex","ETHUSD",1747561593895,3.98425992,2509.9,2509.7,0.38073671]
["bitfinex","ETHUSD",1747561594272,3.98438122,2509.8,2509.7,0.38073671]
["bitfinex","ETHUSD",1747561594661,3.98425408,2509.9,2509.7,0.38073671]
["bitfinex","ETHUSD",1747561595596,3.98425408,2509.9,2509.6,0.38073671]
["bitfinex","ETHUSD",1747561595794,3.98425408,2509.9,2509.6,0.89362053]
["bitfinex","ETHUSD",1747561596202,3.98453998,2509.7,2509.6,0.38073671]
["bitfinex","ETHUSD",1747561598204,3.98469875,2509.6,2509.5,0.7631]
["bitfinex","ETHUSD",1747561598716,3.98517514,2509.3,2509.2,6.06]
["bitfinex","ETHUSD",1747561599002,3.98533397,2509.2,2509.1,0.47513717]
["bitfinex","ETHUSD",1747561601974,0.0523,2509.4,2509.1,0.47513717]
["bitfinex","ETHUSD",1747561602275,3.98507129,2509.4,2509.0,0.38112414]
["bitfinex","ETHUSD",1747561602500,3.98507129,2509.4,2509.0,1.29181856]
["bitfinex","ETHUSD",1747561602699,3.98491603,2509.5,2509.0,1.29181856]
["bitfinex","ETHUSD",1747561603010,3.98491603,2509.5,2509.0,0.38112414]
["bitfinex","ETHUSD",1747561603011,3.98511278,2509.4,2509.0,0.38112414]
["bitfinex","ETHUSD",1747561603512,3.98511278,2509.4,2509.1,0.38112414]
["bitfinex","ETHUSD",1747561603870,15.4973,2509.6,2509.1,0.38112414]
["bitfinex","ETHUSD",1747561604086,3.98504594,2509.4,2509.1,0.38112414]
["bitfinex","ETHUSD",1747561605105,3.98490742,2509.5,2509.1,0.38112414]
["bitfinex","ETHUSD",1747561605312,3.98515618,2509.4,2509.1,0.38112414]
["bitfinex","ETHUSD",1747561605483,3.98518787,2509.3,2509.2,0.38112414]
["bitfinex","ETHUSD",1747561606476,3.9850427,2509.4,2509.2,0.38112414]
["bitfinex","ETHUSD",1747561606887,3.98517514,2509.3,2509.2,0.38112414]
["bitfinex","ETHUSD",1747561607088,3.98517514,2509.3,2508.8,5.21521834]
["bitfinex","ETHUSD",1747561607289,3.98517514,2509.3,2508.9,1.52612775]
["bitfinex","ETHUSD",1747561607811,3.98535802,2509.2,2508.9,1.52612775]
["bitfinex","ETHUSD",1747561609190,3.98535802,2509.2,2509.0,0.38094167]
["bitfinex","ETHUSD",1747561609493,3.9854928,2509.1,2509.0,0.38094167]
["bitfinex","ETHUSD",1747561609901,3.98525829,2509.3,2509.0,0.38094167]
["bitfinex","ETHUSD",1747561610314,15.4853,2509.6,2508.8,0.7542]
["bitfinex","ETHUSD",1747561610516,15.4853,2509.6,2508.8,3.24500843]
["bitfinex","ETHUSD",1747561611415,3.98539916,2509.2,2508.8,3.24500843]
["bitfinex","ETHUSD",1747561611615,3.9854928,2509.1,2508.8,3.24500843]
["bitfinex","ETHUSD",1747561612412,3.9854928,2509.1,2508.9,0.38099068]
["bitfinex","ETHUSD",1747561612628,3.98540663,2509.2,2508.9,0.38099068]
["bitfinex","ETHUSD",1747561612832,3.98540663,2509.2,2508.9,1.14220156]
["bitfinex","ETHUSD",1747561613207,3.98485754,2509.5,2508.9,1.14220156]
["bitfinex","ETHUSD",1747561613538,3.98565165,2509.0,2508.9,0.38099068]
["bitfinex","ETHUSD",1747561614047,3.98585157,2508.9,2508.6,0.47513717]
["bitfinex","ETHUSD",1747561615114,3.98585157,2508.9,2508.7,0.38108023]
["bitfinex","ETHUSD",1747561615737,0.0523,2509.2,2508.7,0.38108023]
["bitfinex","ETHUSD",1747561615937,4.44140951,2509.2,2508.7,0.38108023]
["bitfinex","ETHUSD",1747561616239,3.98596938,2508.8,2508.7,0.38108023]
["bitfinex","ETHUSD",1747561616603,3.98590175,2508.9,2508.7,0.38108023]
["bitfinex","ETHUSD",1747561617342,0.0523,2509.2,2508.7,0.38108023]
["bitfinex","ETHUSD",1747561617529,3.98572532,2509.0,2508.7,0.38108023]
["bitfinex","ETHUSD",1747561617942,4.03742354,2509.4,2508.9,0.8255]
["bitfinex","ETHUSD",1747561618146,3.98528834,2509.3,2508.9,1.34475071]
["bitfinex","ETHUSD",1747561618347,3.98530541,2509.3,2508.9,1.34475071]
["bitfinex","ETHUSD",1747561618558,3.98535624,2509.2,2508.9,1.34475071]
["bitfinex","ETHUSD",1747561618754,3.98535624,2509.2,2509.0,0.38108023]
["bitfinex","ETHUSD",1747561619170,3.98507874,2509.4,2509.0,0.38108023]
["bitfinex","ETHUSD",1747561619345,3.98522284,2509.3,2509.0,0.95223685]
["bitfinex","ETHUSD",1747561619647,3.98522284,2509.3,2509.0,0.38108023]
["bitfinex","ETHUSD",1747561620241,3.98522284,2509.3,2509.1,0.38108023]
["bitfinex","ETHUSD",1747561620448,3.98533397,2509.2,2509.1,0.38108023]
["bitfinex","ETHUSD",1747561621029,4.03763397,2509.2,2509.1,0.38108023]
["bitfinex","ETHUSD",1747561621322,11.72063397,2509.2,2509.1,0.38108023]
["bitfinex","ETHUSD",1747561622222,3.98582022,2508.9,2508.7,0.8255]
["bitfinex","ETHUSD",1747561622417,15.45836624,2509.9,2508.7,0.8255]
["bitfinex","ETHUSD",1747561622623,3.98519512,2509.3,2508.9,0.8294]
["bitfinex","ETHUSD",1747561623054,3.98504075,2509.4,2508.9,0.8294]
["bitfinex","ETHUSD",1747561623254,3.98519046,2509.3,2508.9,0.8294]
["bitfinex","ETHUSD",1747561624252,3.98519046,2509.3,2509.0,0.3811072]
["bitfinex","ETHUSD",1747561624564,3.98519046,2509.3,2509.0,0.90073662]
["bitfinex","ETHUSD",1747561624858,3.98537975,2509.2,2509.0,0.90073662]
["bitfinex","ETHUSD",1747561625061,3.98537975,2509.2,2509.0,0.3811072]
["bitfinex","ETHUSD",1747561626060,3.98537975,2509.2,2509.1,0.3811072]
["bitfinex","ETHUSD",1747561627342,3.98565165,2509.0,2508.9,0.3811072]
["bitfinex","ETHUSD",1747561628759,4.03795165,2509.0,2508.9,0.3811072]
["bitfinex","ETHUSD",1747561628953,6.77703722,2509.0,2508.9,0.3811072]
["bitfinex","ETHUSD",1747561629774,3.98596938,2508.8,2508.7,0.3811072]
["bitfinex","ETHUSD",1747561631192,3.9863824,2508.6,2508.4,0.3811072]
["bitfinex","ETHUSD",1747561631878,3.9854928,2509.1,2508.5,0.8285]
["bitfinex","ETHUSD",1747561632055,3.9862047,2508.7,2508.5,0.8285]
["bitfinex","ETHUSD",1747561632245,3.98605132,2508.8,2508.5,0.8285]
["bitfinex","ETHUSD",1747561632446,3.98612948,2508.7,2508.5,1.39563954]
["bitfinex","ETHUSD",1747561632988,3.98612948,2508.7,2508.6,0.3811072]
["bitfinex","ETHUSD",1747561634761,3.98612827,2508.7,2508.6,0.3811072]
["bitfinex","ETHUSD",1747561636590,3.98644608,2508.5,2508.4,0.3811072]
["bitfinex","ETHUSD",1747561637892,3.98644608,2508.5,2508.3,0.3811072]
["bitfinex","ETHUSD",1747561638787,4.03804006,2509.0,2508.3,0.3811072]
["bitfinex","ETHUSD",1747561638962,3.98584818,2508.9,2508.6,0.7958]
["bitfinex","ETHUSD",1747561639291,3.98587666,2508.9,2508.6,0.7958]
["bitfinex","ETHUSD",1747561639500,3.98587666,2508.9,2508.6,1.27404008]
["bitfinex","ETHUSD",1747561639791,15.291,2509.3,2508.7,0.7958]
["bitfinex","ETHUSD",1747561639964,3.98568114,2509.0,2508.7,0.7958]
["bitfinex","ETHUSD",1747561640149,3.98555158,2509.1,2508.7,0.7958]
["bitfinex","ETHUSD",1747561640863,3.98557018,2509.1,2508.7,0.7958]
["bitfinex","ETHUSD",1747561641049,3.98573655,2509.0,2508.8,0.90713902]
["bitfinex","ETHUSD",1747561641253,3.98573655,2509.0,2508.8,0.3811072]
["bitfinex","ETHUSD",1747561643491,3.98573655,2509.0,2508.9,0.3811072]
["bitfinex","ETHUSD",1747561644595,3.98596938,2508.8,2508.7,0.3811072]
["bitfinex","ETHUSD",1747561647596,3.98612827,2508.7,2508.6,0.3811072]
["bitfinex","ETHUSD",1747561648700,3.9859024,2508.9,2508.6,0.3811072]
["bitfinex","ETHUSD",1747561648869,3.98607012,2508.8,2508.6,1.1950072]
["bitfinex","ETHUSD",1747561650352,3.98607012,2508.8,2508.7,0.3811072]
["bitfinex","ETHUSD",1747561651996,8.0523,2509.8,2508.7,0.3811072]
["bitfinex","ETHUSD",1747561652307,3.98547891,2509.2,2508.8,0.8139]
["bitfinex","ETHUSD",1747561652798,3.98542116,2509.2,2508.9,0.3811072]
["bitfinex","ETHUSD",1747561653699,3.98523413,2509.3,2508.9,0.3811072]
["bitfinex","ETHUSD",1747561654202,3.98565165,2509.0,2508.9,0.3811072]
["bitfinex","ETHUSD",1747561654365,11.62965165,2509.0,2508.9,0.3811072]
["bitfinex","ETHUSD",1747561654700,4.03767665,2509.2,2508.7,0.47513717]
["bitfinex","ETHUSD",1747561654867,3.98563403,2509.1,2508.7,0.47513717]
["bitfinex","ETHUSD",1747561655203,3.98546564,2509.2,2508.8,1.19522029]
["bitfinex","ETHUSD",1747561655602,3.98549286,2509.1,2508.8,1.19522029]
["bitfinex","ETHUSD",1747561655803,3.98566566,2509.0,2508.8,1.19522029]
["bitfinex","ETHUSD",1747561656008,3.98577459,2509.0,2508.8,1.19522029]
["bitfinex","ETHUSD",1747561656210,3.98581051,2508.9,2508.8,1.19522029]
["bitfinex","ETHUSD",1747561656409,3.98581051,2508.9,2508.8,1.48194342]
["bitfinex","ETHUSD",1747561656778,3.98581051,2508.9,2508.8,1.10042313]
["bitfinex","ETHUSD",1747561656982,15.286,2509.5,2508.8,1.10042313]
["bitfinex","ETHUSD",1747561657195,3.98547463,2509.2,2508.8,0.8137]
["bitfinex","ETHUSD",1747561657511,3.98550273,2509.1,2508.8,0.8137]
["bitfinex","ETHUSD",1747561658619,3.9854164,2509.2,2508.8,0.8137]
["bitfinex","ETHUSD",1747561659521,3.98550916,2509.1,2508.9,0.38158924]
["bitfinex","ETHUSD",1747561660020,15.286,2509.5,2508.9,0.38158924]
["bitfinex","ETHUSD",1747561660226,15.286,2509.5,2509.0,3.98556701]
["bitfinex","ETHUSD",1747561660227,11.62890271,2509.5,2509.0,3.98556701]
["bitfinex","ETHUSD",1747561660516,3.98518535,2509.3,2508.9,0.8997307]
["bitfinex","ETHUSD",1747561660722,3.98524255,2509.3,2508.9,0.8997307]
["bitfinex","ETHUSD",1747561660916,3.98524255,2509.3,2509.0,0.38158924]
["bitfinex","ETHUSD",1747561661121,3.98524255,2509.3,2509.0,0.95152209]
["bitfinex","ETHUSD",1747561662424,3.98524255,2509.3,2509.1,0.38158924]
["bitfinex","ETHUSD",1747561663123,19.25092642,2509.5,2509.1,0.38158924]
["bitfinex","ETHUSD",1747561663426,3.9850831,2509.4,2509.1,0.38158924]
["bitfinex","ETHUSD",1747561663726,3.98501633,2509.4,2509.1,0.38158924]
["bitfinex","ETHUSD",1747561663922,3.98501633,2509.4,2509.2,0.38158924]
["bitfinex","ETHUSD",1747561664222,3.98509349,2509.4,2509.2,0.38158924]
["bitfinex","ETHUSD",1747561664605,3.9850595,2509.4,2509.2,0.38158924]
["bitfinex","ETHUSD",1747561665126,3.98469875,2509.6,2509.2,0.38158924]
["bitfinex","ETHUSD",1747561665319,3.98512485,2509.4,2509.2,1.18938924]
["bitfinex","ETHUSD",1747561665628,3.98517514,2509.3,2509.2,1.18938924]
["bitfinex","ETHUSD",1747561665926,3.98517514,2509.3,2509.2,0.8078]
["bitfinex","ETHUSD",1747561667625,3.98505471,2509.4,2509.2,0.8078]
["bitfinex","ETHUSD",1747561667997,15.3113,2509.7,2509.2,0.8078]
["bitfinex","ETHUSD",1747561667998,3.98491499,2509.5,2509.2,0.8078]
["bitfinex","ETHUSD",1747561668232,3.98492899,2509.5,2509.2,1.34413624]
["bitfinex","ETHUSD",1747561668428,3.98475379,2509.6,2509.2,1.34413624]
["bitfinex","ETHUSD",1747561669411,3.98475379,2509.6,2509.3,0.38151625]
["bitfinex","ETHUSD",1747561670129,3.98495096,2509.5,2509.3,0.38151625]
["bitfinex","ETHUSD",1747561670334,3.98501633,2509.4,2509.3,0.38151625]
["bitfinex","ETHUSD",1747561673536,3.98517092,2509.4,2509.0,0.8316]
["bitfinex","ETHUSD",1747561673709,3.98517092,2509.4,2509.0,2.16086252]
["bitfinex","ETHUSD",1747561673904,0.0523,2509.6,2509.0,2.16086252]
["bitfinex","ETHUSD",1747561673905,3.98517913,2509.3,2509.0,2.16086252]
["bitfinex","ETHUSD",1747561674533,3.98534466,2509.2,2509.0,2.16086252]
["bitfinex","ETHUSD",1747561674702,3.98504871,2509.4,2509.0,2.16086252]
["bitfinex","ETHUSD",1747561675135,3.98504871,2509.4,2509.1,0.38135964]
["bitfinex","ETHUSD",1747561675342,3.98504871,2509.4,2509.1,1.08167566]
["bitfinex","ETHUSD",1747561675643,3.98523893,2509.3,2509.1,1.08167566]
["bitfinex","ETHUSD",1747561676042,3.98510047,2509.4,2509.1,1.08167566]
["bitfinex","ETHUSD",1747561676342,3.98494327,2509.5,2509.2,0.38135964]
["bitfinex","ETHUSD",1747561677641,3.98502913,2509.4,2509.2,0.38135964]
["bitfinex","ETHUSD",1747561677846,3.98502913,2509.4,2509.3,0.38135964]
["bitfinex","ETHUSD",1747561678527,11.60079258,2509.6,2509.3,0.38135964]
["bitfinex","ETHUSD",1747561678746,3.98493479,2509.5,2509.3,0.38135964]
["bitfinex","ETHUSD",1747561679119,7.616,2509.6,2509.4,0.7704]
["bitfinex","ETHUSD",1747561679440,3.98501633,2509.4,2509.2,0.7704]
["bitfinex","ETHUSD",1747561679645,3.98501633,2509.4,2509.2,1.42644408]
["bitfinex","ETHUSD",1747561680342,11.60077024,2509.6,2509.0,1.24553717]
["bitfinex","ETHUSD",1747561680343,3.98517514,2509.3,2509.0,1.24553717]
["bitfinex","ETHUSD",1747561680641,11.60080484,2509.6,2509.0,5.23112077]
["bitfinex","ETHUSD",1747561680836,11.60080484,2509.6,2509.3,0.38166914]
["bitfinex","ETHUSD",1747561681154,3.98494465,2509.5,2509.3,0.38166914]
["bitfinex","ETHUSD",1747561681842,3.98501633,2509.4,2509.3,0.38166914]
["bitfinex","ETHUSD",1747561682243,5.59590523,2509.4,2509.3,0.38166914]
["bitfinex","ETHUSD",1747561684048,3.98536206,2509.2,2508.6,0.47513717]
["bitfinex","ETHUSD",1747561684352,3.98596579,2508.9,2508.6,0.47513717]
["bitfinex","ETHUSD",1747561685218,3.98596579,2508.9,2508.7,0.38177786]
["bitfinex","ETHUSD",1747561686063,3.98585993,2508.9,2508.7,0.38177786]
["bitfinex","ETHUSD",1747561686643,3.98596938,2508.8,2508.7,0.38177786]
["bitfinex","ETHUSD",1747561686953,3.98644608,2508.5,2508.4,0.47513717]
["bitfinex","ETHUSD",1747561687521,3.98638154,2508.6,2508.4,0.47513717]
["bitfinex","ETHUSD",1747561687762,3.98644608,2508.5,2508.4,0.47513717]
["bitfinex","ETHUSD",1747561688433,3.98644608,2508.5,2508.4,0.85656805]
["bitfinex","ETHUSD",1747561690565,3.986605,2508.4,2508.3,0.38143088]
["bitfinex","ETHUSD",1747561691866,3.986605,2508.4,2508.0,1.26853717]
["bitfinex","ETHUSD",1747561692041,3.98685244,2508.3,2508.1,0.52559307]
["bitfinex","ETHUSD",1747561692249,3.98685244,2508.3,2508.0,1.26853717]
["bitfinex","ETHUSD",1747561692576,3.98668482,2508.4,2508.0,1.26853717]
["bitfinex","ETHUSD",1747561693280,3.9866061,2508.4,2508.1,0.38091471]
["bitfinex","ETHUSD",1747561693884,3.98677194,2508.3,2508.1,0.38091471]
["bitfinex","ETHUSD",1747561694968,3.98677194,2508.3,2508.0,0.7934]
["bitfinex","ETHUSD",1747561695147,3.98677194,2508.3,2508.0,1.95496871]
["bitfinex","ETHUSD",1747561695347,3.98685686,2508.3,2508.0,1.95496871]
["bitfinex","ETHUSD",1747561695543,3.98698261,2508.2,2508.0,0.7934]
["bitfinex","ETHUSD",1747561695751,3.98716615,2508.1,2507.8,1.59135664]
["bitfinex","ETHUSD",1747561696597,3.98698571,2508.2,2507.8,1.59135664]
["bitfinex","ETHUSD",1747561696750,3.98680525,2508.3,2507.9,0.38067431]
["bitfinex","ETHUSD",1747561696950,3.98701682,2508.2,2507.9,1.72912824]
["bitfinex","ETHUSD",1747561697309,3.98685529,2508.3,2507.9,1.72912824]
["bitfinex","ETHUSD",1747561697447,3.98693799,2508.2,2507.9,1.72912824]
["bitfinex","ETHUSD",1747561697896,11.60450134,2508.5,2508.0,0.38067431]
["bitfinex","ETHUSD",1747561698052,3.98684371,2508.3,2508.0,0.38067431]
["bitfinex","ETHUSD",1747561698252,3.98684371,2508.3,2508.0,1.06395894]
["bitfinex","ETHUSD",1747561699255,3.98690949,2508.3,2508.0,1.06395894]
["bitfinex","ETHUSD",1747561699467,3.98684419,2508.3,2508.0,1.06395894]
["bitfinex","ETHUSD",1747561699685,3.98666282,2508.4,2508.0,1.06395894]
["bitfinex","ETHUSD",1747561699877,3.98681793,2508.3,2508.0,1.06395894]
["bitfinex","ETHUSD",1747561700189,3.98681793,2508.3,2508.1,0.38067431]
["bitfinex","ETHUSD",1747561701090,11.60451559,2508.5,2508.1,0.38067431]
["bitfinex","ETHUSD",1747561701469,3.98677272,2508.3,2508.1,0.38067431]
["bitfinex","ETHUSD",1747561701688,11.59933978,2508.6,2508.2,0.7902]
["bitfinex","ETHUSD",1747561702367,7.613,2508.8,2508.2,0.7902]
["bitfinex","ETHUSD",1747561702580,3.98615894,2508.7,2508.2,4.77703626]
["bitfinex","ETHUSD",1747561703389,11.59903225,2508.8,2508.3,3.9867367]
["bitfinex","ETHUSD",1747561704203,3.9861999,2508.7,2508.2,4.77705895]
["bitfinex","ETHUSD",1747561704368,3.98635673,2508.6,2508.4,0.38059287]
["bitfinex","ETHUSD",1747561704567,3.98644608,2508.5,2508.4,0.38059287]
["bitfinex","ETHUSD",1747561704771,3.9863698,2508.6,2508.4,0.38059287]
["bitfinex","ETHUSD",1747561704976,3.98644608,2508.5,2508.4,0.38059287]
["bitfinex","ETHUSD",1747561705472,3.98637886,2508.6,2508.4,0.38059287]
["bitfinex","ETHUSD",1747561706093,3.98644608,2508.5,2508.4,0.38059287]
["bitfinex","ETHUSD",1747561706984,3.98692289,2508.2,2508.0,0.8011]
["bitfinex","ETHUSD",1747561707181,3.98708185,2508.1,2508.0,0.8011]
["bitfinex","ETHUSD",1747561707386,3.98708185,2508.1,2507.8,0.8175]
["bitfinex","ETHUSD",1747561707563,3.98708185,2508.1,2507.9,0.92926372]
["bitfinex","ETHUSD",1747561707763,3.98703347,2508.2,2507.9,0.92926372]
["bitfinex","ETHUSD",1747561708298,3.9869388,2508.2,2507.9,0.92926372]
["bitfinex","ETHUSD",1747561708457,3.9869388,2508.2,2508.0,0.38116705]
["bitfinex","ETHUSD",1747561708910,11.65238185,2508.1,2508.0,0.38116705]
["bitfinex","ETHUSD",1747561709279,13.97821392,2508.1,2508.0,0.38116705]
["bitfinex","ETHUSD",1747561709676,33.45621392,2508.1,2508.0,0.38116705]
["bitfinex","ETHUSD",1747561710162,34.00621392,2508.1,2508.0,0.38116705]
["bitfinex","ETHUSD",1747561710363,41.20301392,2508.1,2508.0,0.38116705]
["bitfinex","ETHUSD",1747561710604,3.98794775,2507.6,2506.9,0.47513717]
["bitfinex","ETHUSD",1747561710775,3.9887569,2507.1,2506.9,0.47513717]
["bitfinex","ETHUSD",1747561711399,3.98883127,2507.0,2506.9,0.47513717]
["bitfinex","ETHUSD",1747561711581,3.98871052,2507.1,2506.9,0.47513717]
["bitfinex","ETHUSD",1747561712179,3.98883127,2507.0,2506.9,0.47513717]
["bitfinex","ETHUSD",1747561712501,0.0523,2507.3,2506.9,0.47513717]
["bitfinex","ETHUSD",1747561712800,3.98843027,2507.3,2506.9,1.06667332]
["bitfinex","ETHUSD",1747561713001,3.98853997,2507.2,2506.9,1.06667332]
["bitfinex","ETHUSD",1747561713706,3.98853997,2507.2,2506.9,0.59153615]
["bitfinex","ETHUSD",1747561714584,3.98867621,2507.1,2506.9,0.59153615]
["bitfinex","ETHUSD",1747561714779,3.98867621,2507.1,2506.8,0.8175]
["bitfinex","ETHUSD",1747561715187,3.98837066,2507.3,2506.8,0.8175]
["bitfinex","ETHUSD",1747561715188,3.98853224,2507.2,2506.8,0.8175]
["bitfinex","ETHUSD",1747561716008,3.98840651,2507.3,2506.8,0.8175]
["bitfinex","ETHUSD",1747561716218,3.98869504,2507.1,2506.8,0.8175]
["bitfinex","ETHUSD",1747561717617,3.98860134,2507.2,2506.8,0.8175]
["bitfinex","ETHUSD",1747561717790,3.98852553,2507.2,2506.9,0.48067936]
["bitfinex","ETHUSD",1747561719412,3.98863317,2507.2,2506.9,0.48067936]
["bitfinex","ETHUSD",1747561720610,3.98867342,2507.1,2506.9,0.48067936]
["bitfinex","ETHUSD",1747561720976,3.98867342,2507.1,2506.8,0.8175]
["bitfinex","ETHUSD",1747561722419,3.98863537,2507.2,2506.8,0.8175]
["bitfinex","ETHUSD",1747561723117,3.98851308,2507.2,2506.8,0.8175]
["bitfinex","ETHUSD",1747561723284,3.98869038,2507.1,2506.8,0.8175]
["bitfinex","ETHUSD",1747561724912,3.98819494,2507.4,2506.8,0.8175]
["bitfinex","ETHUSD",1747561725104,3.98898457,2507.0,2506.8,0.8175]
["bitfinex","ETHUSD",1747561725516,3.98886635,2507.0,2506.8,0.8175]
["bitfinex","ETHUSD",1747561726134,3.98890786,2507.0,2506.8,0.8175]
["bitfinex","ETHUSD",1747561726632,3.98854926,2507.2,2506.8,0.8175]
["bitfinex","ETHUSD",1747561726835,3.98883163,2507.0,2506.8,0.8175]
["bitfinex","ETHUSD",1747561727411,3.98899038,2506.9,2506.6,0.7515]
["bitfinex","ETHUSD",1747561728331,3.98890399,2507.0,2506.6,1.4633279]
["bitfinex","ETHUSD",1747561728528,3.98914528,2506.9,2506.6,0.7515]
["bitfinex","ETHUSD",1747561728916,3.98919671,2506.8,2506.6,0.7515]
["bitfinex","ETHUSD",1747561730333,3.98930922,2506.7,2506.4,1.0446631]
["bitfinex","ETHUSD",1747561730513,3.98930922,2506.7,2506.4,0.7515]
["bitfinex","ETHUSD",1747561730712,3.98923119,2506.8,2506.4,0.7515]
["bitfinex","ETHUSD",1747561730915,7.617,2507.1,2506.6,0.7515]
["bitfinex","ETHUSD",1747561731635,3.98866895,2507.2,2506.7,3.98929151]
["bitfinex","ETHUSD",1747561731938,11.60553135,2507.2,2506.8,3.98914561]
["bitfinex","ETHUSD",1747561732126,3.98868762,2507.1,2506.7,3.9892587]
["bitfinex","ETHUSD",1747561732325,3.98868762,2507.1,2506.7,4.98970411]
["bitfinex","ETHUSD",1747561732717,7.617,2507.2,2506.7,4.98970411]
["bitfinex","ETHUSD",1747561733028,3.98883336,2507.0,2506.7,1.00044541]
["bitfinex","ETHUSD",1747561733339,3.98883336,2507.0,2506.6,0.7515]
["bitfinex","ETHUSD",1747561733340,3.98908105,2506.9,2506.6,0.7515]
["bitfinex","ETHUSD",1747561733637,3.98885459,2507.0,2506.6,0.7515]
["bitfinex","ETHUSD",1747561733799,3.98911355,2506.9,2506.6,0.7515]
["bitfinex","ETHUSD",1747561735706,3.98892438,2507.0,2506.6,0.7515]
["bitfinex","ETHUSD",1747561735906,3.98892438,2507.0,2506.7,0.38085729]
["bitfinex","ETHUSD",1747561736212,7.617,2507.2,2506.7,0.38085729]
["bitfinex","ETHUSD",1747561736535,11.60546518,2507.3,2506.9,0.7515]
["bitfinex","ETHUSD",1747561736840,3.98860344,2507.2,2506.9,0.7515]
["bitfinex","ETHUSD",1747561737030,3.98839879,2507.3,2506.9,0.7515]
["bitfinex","ETHUSD",1747561737511,3.98854286,2507.2,2506.9,0.7515]
["bitfinex","ETHUSD",1747561738470,3.98854286,2507.2,2507.0,0.38085729]
["bitfinex","ETHUSD",1747561739183,3.98838749,2507.3,2507.0,0.38085729]
["bitfinex","ETHUSD",1747561739350,3.9885972,2507.2,2507.0,0.38085729]
["bitfinex","ETHUSD",1747561739551,3.9885972,2507.2,2507.1,0.38085729]
["bitfinex","ETHUSD",1747561739944,3.98842748,2507.3,2507.1,0.38085729]
["bitfinex","ETHUSD",1747561740177,3.98851308,2507.2,2507.1,0.38085729]
["bitfinex","ETHUSD",1747561741061,3.98837589,2507.3,2507.1,0.38085729]
["bitfinex","ETHUSD",1747561741251,11.60526428,2507.4,2507.1,1.19675729]
["bitfinex","ETHUSD",1747561741861,3.9884305,2507.3,2507.1,1.19675729]
["bitfinex","ETHUSD",1747561742692,3.9884305,2507.3,2507.2,0.38085729]
["bitfinex","ETHUSD",1747561743293,6.36179636,2507.3,2507.2,0.38085729]
["bitfinex","ETHUSD",1747561743884,19.2737305,2507.3,2507.2,0.38085729]
["bitfinex","ETHUSD",1747561744197,3.98899038,2506.9,2506.8,6.06]
["bitfinex","ETHUSD",1747561745004,3.98914951,2506.8,2506.7,0.47513717]
["bitfinex","ETHUSD",1747561745373,19.22214951,2506.8,2506.7,0.47513717]
["bitfinex","ETHUSD",1747561745583,19.22214951,2506.8,2506.7,0.85750591]
["bitfinex","ETHUSD",1747561745795,21.54849532,2506.8,2506.7,0.85750591]
["bitfinex","ETHUSD",1747561746761,3.98989439,2506.4,2506.2,0.38236874]
["bitfinex","ETHUSD",1747561747470,3.98994533,2506.3,2506.2,0.38236874]
["bitfinex","ETHUSD",1747561748081,3.98982722,2506.4,2506.2,0.38236874]
["bitfinex","ETHUSD",1747561748283,3.98994533,2506.3,2506.2,0.38236874]
["bitfinex","ETHUSD",1747561748685,3.9898282,2506.4,2506.2,0.38236874]
["bitfinex","ETHUSD",1747561748887,3.98985411,2506.4,2506.2,0.38236874]
["bitfinex","ETHUSD",1747561749099,3.98932864,2506.7,2506.2,0.38236874]
["bitfinex","ETHUSD",1747561749277,3.98994533,2506.3,2506.2,0.38236874]
["bitfinex","ETHUSD",1747561749892,17.55934581,2506.8,2506.2,0.38236874]
["bitfinex","ETHUSD",1747561750130,3.98953477,2506.6,2506.2,0.38236874]
["bitfinex","ETHUSD",1747561751112,3.98937052,2506.7,2506.3,0.38236874]
["bitfinex","ETHUSD",1747561751290,11.5363,2507.1,2506.5,0.83]
["bitfinex","ETHUSD",1747561751620,3.98910594,2506.9,2506.5,0.83]
["bitfinex","ETHUSD",1747561752196,3.9892083,2506.8,2506.5,0.83]
["bitfinex","ETHUSD",1747561752394,3.98940298,2506.7,2506.5,0.83]
["bitfinex","ETHUSD",1747561752610,3.98937766,2506.7,2506.5,0.83]
["bitfinex","ETHUSD",1747561752835,3.98922324,2506.8,2506.5,0.83]
["bitfinex","ETHUSD",1747561753020,3.98922324,2506.8,2506.6,0.38236874]
["bitfinex","ETHUSD",1747561754310,19.22388042,2507.0,2506.6,0.38236874]
["bitfinex","ETHUSD",1747561754815,3.98913742,2506.9,2506.5,0.83]
["bitfinex","ETHUSD",1747561755016,3.98916806,2506.8,2506.5,0.83]
["bitfinex","ETHUSD",1747561756236,3.9893223,2506.7,2506.5,0.83]
["bitfinex","ETHUSD",1747561757431,3.98899038,2506.9,2506.5,0.83]
["bitfinex","ETHUSD",1747561757631,3.9893753,2506.7,2506.5,0.83]
["bitfinex","ETHUSD",1747561758235,3.98904721,2506.9,2506.5,0.83]
["bitfinex","ETHUSD",1747561758236,3.9894678,2506.6,2506.5,0.83]
["bitfinex","ETHUSD",1747561758405,3.9894678,2506.6,2506.5,1.21156832]
["bitfinex","ETHUSD",1747561758606,3.9894678,2506.6,2506.5,0.38156832]
["bitfinex","ETHUSD",1747561758810,4.83964827,2506.6,2506.5,0.38156832]
["bitfinex","ETHUSD",1747561759196,3.9894678,2506.6,2506.5,0.38156832]
["bitfinex","ETHUSD",1747561760298,3.99005913,2506.3,2506.0,1.27393717]
["bitfinex","ETHUSD",1747561761032,7.6693,2506.5,2506.0,0.47513717]
["bitfinex","ETHUSD",1747561761033,3.99026375,2506.1,2506.0,0.47513717]
["bitfinex","ETHUSD",1747561761223,4.04256375,2506.1,2506.0,0.47513717]
["bitfinex","ETHUSD",1747561763637,3.99072765,2505.9,2505.6,0.38144928]
["bitfinex","ETHUSD",1747561763845,3.99077097,2505.8,2505.6,0.38144928]
["bitfinex","ETHUSD",1747561764006,3.99066087,2505.9,2505.6,0.38144928]
["bitfinex","ETHUSD",1747561764209,7.617,2506.0,2505.6,0.38144928]
["bitfinex","ETHUSD",1747561764401,7.617,2506.0,2505.6,6.08129723]
["bitfinex","ETHUSD",1747561764608,11.60756326,2506.0,2505.6,2.0902753]
["bitfinex","ETHUSD",1747561764938,3.99034482,2506.1,2505.6,6.08130368]
["bitfinex","ETHUSD",1747561765141,0.0523,2506.5,2505.7,4.8062653]
["bitfinex","ETHUSD",1747561765444,3.99011528,2506.2,2505.7,4.80623873]
["bitfinex","ETHUSD",1747561765624,3.99011528,2506.2,2505.8,0.6896514]
["bitfinex","ETHUSD",1747561766135,3.99011528,2506.2,2506.1,0.097034]
["bitfinex","ETHUSD",1747561766346,3.99003324,2506.3,2506.1,0.097034]
["bitfinex","ETHUSD",1747561766548,3.99010454,2506.2,2506.1,0.097034]
["bitfinex","ETHUSD",1747561767605,4.04199243,2506.5,2506.1,0.097034]
["bitfinex","ETHUSD",1747561767933,3.98996354,2506.3,2506.1,0.097034]
["bitfinex","ETHUSD",1747561768135,3.99010454,2506.2,2506.1,0.097034]
["bitfinex","ETHUSD",1747561769745,3.9900288,2506.3,2506.1,0.097034]
["bitfinex","ETHUSD",1747561770057,3.9900288,2506.3,2506.1,0.917334]
["bitfinex","ETHUSD",1747561771856,3.98914951,2506.8,2506.1,0.917334]
["bitfinex","ETHUSD",1747561772064,3.98935188,2506.7,2506.2,3.98999967]
["bitfinex","ETHUSD",1747561772261,15.47274861,2507.1,2506.6,3.98944183]
["bitfinex","ETHUSD",1747561772544,11.6068423,2507.0,2506.7,0.7511]
["bitfinex","ETHUSD",1747561772741,11.60692338,2507.0,2506.7,0.7511]
["bitfinex","ETHUSD",1747561773106,7.618,2507.0,2506.7,0.7511]
["bitfinex","ETHUSD",1747561773736,11.60684671,2507.0,2506.7,0.7511]
["bitfinex","ETHUSD",1747561774543,7.618,2507.0,2506.7,0.7511]
["bitfinex","ETHUSD",1747561774944,11.484,2507.1,2506.9,3.98887015]
["bitfinex","ETHUSD",1747561775248,7.618,2507.4,2506.9,0.7511]
["bitfinex","ETHUSD",1747561775423,7.618,2507.4,2507.0,3.98882955]
["bitfinex","ETHUSD",1747561775631,3.98812408,2507.5,2507.0,3.98882955]
["bitfinex","ETHUSD",1747561775837,3.98812408,2507.5,2507.0,4.89987029]
["bitfinex","ETHUSD",1747561776350,3.98827321,2507.4,2507.0,0.91104074]
["bitfinex","ETHUSD",1747561776509,3.98803589,2507.5,2506.9,0.7511]
["bitfinex","ETHUSD",1747561776709,3.98834758,2507.4,2507.1,0.38136417]
["bitfinex","ETHUSD",1747561777110,3.98819494,2507.4,2507.1,0.38136417]
["bitfinex","ETHUSD",1747561778163,3.98804198,2507.5,2507.1,0.38136417]
["bitfinex","ETHUSD",1747561779373,3.98823639,2507.4,2507.1,0.38136417]
["bitfinex","ETHUSD",1747561779554,3.98823639,2507.4,2507.2,0.7511]
["bitfinex","ETHUSD",1747561779754,7.618,2507.6,2507.2,0.7511]
["bitfinex","ETHUSD",1747561779755,11.60602857,2507.6,2507.2,0.7511]
["bitfinex","ETHUSD",1747561780065,3.98804621,2507.5,2507.2,1.26321319]
["bitfinex","ETHUSD",1747561780235,3.98820775,2507.4,2507.2,1.26321319]
["bitfinex","ETHUSD",1747561780439,3.98820775,2507.4,2507.2,0.7511]
["bitfinex","ETHUSD",1747561781174,11.60593861,2507.6,2507.2,0.7511]
["bitfinex","ETHUSD",1747561781175,11.60599508,2507.6,2507.2,0.7511]
["bitfinex","ETHUSD",1747561781478,11.487,2507.9,2507.0,10.04878995]
["bitfinex","ETHUSD",1747561781656,11.60320414,2508.1,2507.6,3.98777203]
["bitfinex","ETHUSD",1747561781827,7.616,2508.1,2507.7,0.7511]
["bitfinex","ETHUSD",1747561782027,3.98725076,2508.0,2507.7,0.7511]
["bitfinex","ETHUSD",1747561783461,3.98724082,2508.0,2507.7,0.7511]
["bitfinex","ETHUSD",1747561783666,3.98749824,2507.9,2507.7,0.7511]
["bitfinex","ETHUSD",1747561783954,3.98724082,2508.0,2507.7,0.7511]
["bitfinex","ETHUSD",1747561784159,3.98749983,2507.9,2507.7,0.7511]
["bitfinex","ETHUSD",1747561784763,3.98755881,2507.8,2507.7,0.7511]
["bitfinex","ETHUSD",1747561785063,3.98747763,2507.9,2507.7,0.7511]
["bitfinex","ETHUSD",1747561785378,3.98729138,2508.0,2507.7,0.7511]
["bitfinex","ETHUSD",1747561785550,7.616,2508.1,2507.7,0.7511]
["bitfinex","ETHUSD",1747561785732,3.98725118,2508.0,2507.7,0.7511]
["bitfinex","ETHUSD",1747561785925,7.616,2508.1,2507.7,5.21260743]
["bitfinex","ETHUSD",1747561786351,3.98693996,2508.2,2507.9,0.8029]
["bitfinex","ETHUSD",1747561786945,3.98685356,2508.3,2507.9,0.8029]
["bitfinex","ETHUSD",1747561787144,3.98669633,2508.4,2507.9,4.79026631]
["bitfinex","ETHUSD",1747561787445,3.98680621,2508.3,2507.9,0.8029]
["bitfinex","ETHUSD",1747561787644,3.98680621,2508.3,2507.9,1.32932813]
["bitfinex","ETHUSD",1747561788057,3.98694038,2508.2,2507.9,1.32932813]
["bitfinex","ETHUSD",1747561789170,3.98709256,2508.1,2507.9,0.52642813]
["bitfinex","ETHUSD",1747561789335,3.98742721,2507.9,2507.5,8.7914]
["bitfinex","ETHUSD",1747561789855,3.98748652,2507.9,2507.5,8.7914]
["bitfinex","ETHUSD",1747561790239,3.98756593,2507.8,2507.5,8.7914]
["bitfinex","ETHUSD",1747561790447,3.98714304,2508.1,2507.6,1.88395819]
["bitfinex","ETHUSD",1747561790791,3.98741415,2507.9,2507.6,1.88395819]
["bitfinex","ETHUSD",1747561790956,3.9873273,2508.0,2507.6,1.88395819]
["bitfinex","ETHUSD",1747561791142,3.9873273,2508.0,2507.6,5.87183405]
["bitfinex","ETHUSD",1747561791342,3.98707109,2508.2,2507.7,3.98771405]
["bitfinex","ETHUSD",1747561791542,3.98707109,2508.2,2507.7,5.85282097]
["bitfinex","ETHUSD",1747561791761,3.9872102,2508.1,2507.7,1.86510692]
["bitfinex","ETHUSD",1747561791961,3.98726631,2508.0,2507.7,1.86510692]
["bitfinex","ETHUSD",1747561792569,3.98707721,2508.2,2507.7,1.86510692]
["bitfinex","ETHUSD",1747561792877,3.9872562,2508.0,2507.7,1.86510692]
["bitfinex","ETHUSD",1747561793502,3.9870596,2508.2,2507.8,0.7916]
["bitfinex","ETHUSD",1747561793669,3.98720433,2508.1,2507.8,0.7916]
["bitfinex","ETHUSD",1747561793990,3.9872688,2508.0,2507.8,0.7916]
["bitfinex","ETHUSD",1747561794893,3.98787685,2507.6,2507.5,0.7916]
["bitfinex","ETHUSD",1747561795098,3.98768282,2507.8,2507.5,0.7916]
["bitfinex","ETHUSD",1747561795255,3.9877955,2507.7,2507.5,0.7916]
["bitfinex","ETHUSD",1747561795777,3.98756886,2507.8,2507.5,0.7916]
["bitfinex","ETHUSD",1747561795778,3.98787685,2507.6,2507.5,0.7916]
["bitfinex","ETHUSD",1747561795983,3.98762721,2507.8,2507.5,0.7916]
["bitfinex","ETHUSD",1747561796582,3.9877288,2507.7,2507.5,0.7916]
["bitfinex","ETHUSD",1747561796784,3.9877288,2507.7,2507.5,1.63186]
["bitfinex","ETHUSD",1747561797295,3.98787685,2507.6,2507.5,1.63186]
["bitfinex","ETHUSD",1747561797660,3.98776411,2507.7,2507.5,1.63186]
["bitfinex","ETHUSD",1747561798891,7.611,2507.9,2507.2,0.8106]
["bitfinex","ETHUSD",1747561799098,3.98827538,2507.4,2507.1,8.0]
["bitfinex","ETHUSD",1747561799295,0.0523,2507.8,2507.0,0.8106]
["bitfinex","ETHUSD",1747561799456,3.98850201,2507.3,2507.0,0.8106]
["bitfinex","ETHUSD",1747561799658,3.98850201,2507.3,2507.0,2.30617372]
["bitfinex","ETHUSD",1747561799971,3.98861589,2507.2,2507.0,2.30617372]
["bitfinex","ETHUSD",1747561800170,3.98867217,2507.1,2507.0,2.30617372]
["bitfinex","ETHUSD",1747561800360,3.98855307,2507.2,2507.0,2.30617372]
["bitfinex","ETHUSD",1747561800997,3.98867217,2507.1,2506.9,0.47513717]
["bitfinex","ETHUSD",1747561801299,3.98883127,2507.0,2506.8,0.8106]
["bitfinex","ETHUSD",1747561801499,3.98899038,2506.9,2506.8,0.8106]
["bitfinex","ETHUSD",1747561801710,3.98899038,2506.9,2506.7,0.4740559]
["bitfinex","ETHUSD",1747561801711,3.98914951,2506.8,2506.7,0.4740559]
["bitfinex","ETHUSD",1747561801875,3.98930865,2506.7,2506.6,0.47513717]
["bitfinex","ETHUSD",1747561802895,3.98923596,2506.8,2506.6,0.47513717]
["bitfinex","ETHUSD",1747561803099,0.0523,2507.1,2506.6,0.70514253]
["bitfinex","ETHUSD",1747561803299,3.98884667,2507.0,2506.6,0.70514253]
["bitfinex","ETHUSD",1747561803491,3.98867979,2507.1,2506.6,0.70514253]
["bitfinex","ETHUSD",1747561803492,3.98899447,2506.9,2506.6,0.70514253]
["bitfinex","ETHUSD",1747561804273,4.04067106,2507.3,2506.6,0.47513717]
["bitfinex","ETHUSD",1747561804490,3.98930865,2506.7,2506.6,0.47513717]
["bitfinex","ETHUSD",1747561804704,3.98922643,2506.8,2506.4,0.8106]
["bitfinex","ETHUSD",1747561805283,3.98892596,2507.0,2506.5,3.98958412]
["bitfinex","ETHUSD",1747561805483,3.98892596,2507.0,2506.6,0.48001841]
["bitfinex","ETHUSD",1747561806729,3.98883127,2507.0,2506.6,0.48001841]
["bitfinex","ETHUSD",1747561806921,3.98922199,2506.8,2506.4,0.8106]
["bitfinex","ETHUSD",1747561807418,3.98931927,2506.7,2506.4,0.8106]
["bitfinex","ETHUSD",1747561807578,3.98923694,2506.8,2506.4,0.8106]
["bitfinex","ETHUSD",1747561807779,3.98923694,2506.8,2506.5,0.38061038]
["bitfinex","ETHUSD",1747561807997,3.98923694,2506.8,2506.5,1.65982552]
["bitfinex","ETHUSD",1747561808546,3.98905407,2506.9,2506.5,5.64943191]
["bitfinex","ETHUSD",1747561808728,3.98905407,2506.9,2506.5,1.65982552]
["bitfinex","ETHUSD",1747561809032,3.98915198,2506.8,2506.6,0.38061038]
["bitfinex","ETHUSD",1747561810227,3.98930865,2506.7,2506.6,0.38061038]
["bitfinex","ETHUSD",1747561810812,3.98947582,2506.6,2506.4,0.8106]
["bitfinex","ETHUSD",1747561811524,4.04136148,2506.9,2506.4,0.8106]
["bitfinex","ETHUSD",1747561811736,3.98922376,2506.8,2506.5,0.48005309]
["bitfinex","ETHUSD",1747561811908,7.613,2506.9,2506.5,4.46965911]
["bitfinex","ETHUSD",1747561812108,3.98883478,2507.0,2506.6,3.98938687]
["bitfinex","ETHUSD",1747561812413,3.9888431,2507.0,2506.6,3.98938687]
["bitfinex","ETHUSD",1747561812613,3.9888431,2507.0,2506.5,4.46960933]
["bitfinex","ETHUSD",1747561812803,3.9888431,2507.0,2506.6,0.92699607]
["bitfinex","ETHUSD",1747561813437,3.9888431,2507.0,2506.7,0.38025461]
["bitfinex","ETHUSD",1747561814747,3.9888431,2507.0,2506.6,4.91644958]
["bitfinex","ETHUSD",1747561814948,3.98846438,2507.3,2506.7,4.79978335]
["bitfinex","ETHUSD",1747561815141,0.0523,2507.4,2506.9,3.98888173]
["bitfinex","ETHUSD",1747561815142,11.60134924,2507.4,2506.9,3.98888173]
["bitfinex","ETHUSD",1747561815469,3.98898387,2507.0,2506.8,1.38327794]
["bitfinex","ETHUSD",1747561815629,3.98899038,2506.9,2506.6,6.8706]
["bitfinex","ETHUSD",1747561816824,3.98886817,2507.0,2506.6,6.8706]
["bitfinex","ETHUSD",1747561818385,3.98908794,2506.9,2506.7,0.38040046]
["bitfinex","ETHUSD",1747561819032,3.98914951,2506.8,2506.7,0.38040046]
["bitfinex","ETHUSD",1747561820265,3.98934287,2506.7,2506.4,0.7525]
["bitfinex","ETHUSD",1747561821646,11.59999038,2506.9,2506.4,2.83537266]
["bitfinex","ETHUSD",1747561821982,11.59999038,2506.9,2506.4,0.7525]
["bitfinex","ETHUSD",1747561821983,3.98962696,2506.5,2506.4,0.7525]
["bitfinex","ETHUSD",1747561822286,3.98962696,2506.5,2506.2,1.24433717]
["bitfinex","ETHUSD",1747561822570,3.98994533,2506.3,2506.2,0.47513717]
["bitfinex","ETHUSD",1747561823885,3.99026375,2506.1,2506.0,0.38089044]
["bitfinex","ETHUSD",1747561824501,3.99013074,2506.2,2506.0,0.38089044]
["bitfinex","ETHUSD",1747561824883,0.0523,2506.7,2506.1,0.7692]
["bitfinex","ETHUSD",1747561825201,3.99002559,2506.3,2506.1,1.15009044]
["bitfinex","ETHUSD",1747561825700,3.98988149,2506.4,2506.1,1.15009044]
["bitfinex","ETHUSD",1747561826201,3.98970096,2506.5,2506.1,1.15009044]
["bitfinex","ETHUSD",1747561826503,7.612,2506.5,2506.1,5.14029255]
["bitfinex","ETHUSD",1747561826712,11.60164333,2506.5,2506.2,0.51402925]
["bitfinex","ETHUSD",1747561826995,11.60164333,2506.5,2506.2,0.89491969]
["bitfinex","ETHUSD",1747561826996,3.98988528,2506.4,2506.2,0.89491969]
["bitfinex","ETHUSD",1747561827196,11.60168974,2506.5,2506.2,0.38089044]
["bitfinex","ETHUSD",1747561827407,3.98970779,2506.5,2506.2,0.38089044]
["bitfinex","ETHUSD",1747561827586,11.484,2506.8,2506.3,0.7703]
["bitfinex","ETHUSD",1747561827788,3.98959483,2506.6,2506.3,0.7703]
["bitfinex","ETHUSD",1747561828311,3.98962696,2506.5,2506.4,0.38089044]
["bitfinex","ETHUSD",1747561828457,3.98934672,2506.7,2506.4,0.38089044]
["bitfinex","ETHUSD",1747561828458,3.98954468,2506.6,2506.4,0.38089044]
["bitfinex","ETHUSD",1747561828910,15.47323477,2506.8,2506.4,0.38089044]
["bitfinex","ETHUSD",1747561829066,15.47323477,2506.8,2506.4,1.29399746]
["bitfinex","ETHUSD",1747561830003,3.98932334,2506.7,2506.4,1.29399746]
["bitfinex","ETHUSD",1747561830217,11.484,2506.8,2506.5,4.37042893]
["bitfinex","ETHUSD",1747561830371,11.484,2506.8,2506.6,0.7703]
["bitfinex","ETHUSD",1747561830567,7.612,2507.1,2506.6,4.75975745]
["bitfinex","ETHUSD",1747561830767,7.612,2507.1,2506.7,0.51406479]
["bitfinex","ETHUSD",1747561831483,7.612,2507.1,2506.8,0.38089044]
["bitfinex","ETHUSD",1747561831826,3.98859083,2507.2,2506.8,0.38089044]
["bitfinex","ETHUSD",1747561831982,3.98859388,2507.2,2506.9,0.7703]
["bitfinex","ETHUSD",1747561832600,11.60043233,2507.3,2506.9,4.7592795]
["bitfinex","ETHUSD",1747561832897,11.60043233,2507.3,2507.0,0.89490743]
["bitfinex","ETHUSD",1747561833099,11.60037686,2507.3,2507.0,0.89490743]
["bitfinex","ETHUSD",1747561833306,7.612,2507.3,2507.0,0.89490743]
["bitfinex","ETHUSD",1747561834303,7.612,2507.3,2507.1,0.38089044]
["bitfinex","ETHUSD",1747561834804,11.60037417,2507.3,2507.1,0.38089044]
["bitfinex","ETHUSD",1747561835271,7.612,2507.3,2507.1,0.38089044]
["bitfinex","ETHUSD",1747561836107,7.612,2507.3,2507.2,0.38089044]
["bitfinex","ETHUSD",1747561836907,3.98826857,2507.4,2507.2,0.38089044]
["bitfinex","ETHUSD",1747561837105,3.98820365,2507.4,2507.2,0.38089044]
["bitfinex","ETHUSD",1747561837407,19.097,2507.6,2507.2,0.38089044]
["bitfinex","ETHUSD",1747561837596,11.486,2507.6,2507.3,1.15119044]
["bitfinex","ETHUSD",1747561837969,11.59847876,2507.9,2507.4,4.50207888]
["bitfinex","ETHUSD",1747561838192,3.9877185,2507.7,2507.4,0.51396248]
["bitfinex","ETHUSD",1747561839733,3.9877185,2507.7,2507.5,0.38089044]
["bitfinex","ETHUSD",1747561840726,7.611,2507.9,2507.5,0.38089044]
["bitfinex","ETHUSD",1747561840928,3.98764178,2507.8,2507.5,0.38089044]
["bitfinex","ETHUSD",1747561841132,6.94136856,2508.2,2507.5,0.38089044]
["bitfinex","ETHUSD",1747561841133,2.95443749,2508.2,2507.6,0.7972]
["bitfinex","ETHUSD",1747561841336,3.98708185,2508.1,2507.6,1.31382125]
["bitfinex","ETHUSD",1747561841628,3.98726627,2508.0,2507.6,1.31382125]
["bitfinex","ETHUSD",1747561841837,3.98726627,2508.0,2507.7,0.38089044]
["bitfinex","ETHUSD",1747561842338,3.98708185,2508.1,2507.7,0.94915692]
["bitfinex","ETHUSD",1747561842745,3.98677429,2508.3,2507.8,0.7898]
["bitfinex","ETHUSD",1747561843046,3.98677429,2508.3,2507.8,4.77729945]
["bitfinex","ETHUSD",1747561843949,3.98677429,2508.3,2507.9,0.7898]
["bitfinex","ETHUSD",1747561844149,3.98651118,2508.5,2507.9,5.15748761]
["bitfinex","ETHUSD",1747561844359,11.59615237,2508.7,2508.2,3.98682369]
["bitfinex","ETHUSD",1747561844549,11.59615237,2508.7,2508.3,0.7898]
["bitfinex","ETHUSD",1747561844940,3.98632915,2508.6,2508.3,0.7898]
["bitfinex","ETHUSD",1747561846056,7.61,2508.7,2508.3,0.7898]
["bitfinex","ETHUSD",1747561846245,3.98648029,2508.5,2508.3,0.7898]
["bitfinex","ETHUSD",1747561847054,3.98634946,2508.6,2508.3,0.7898]
["bitfinex","ETHUSD",1747561847921,11.59619057,2508.7,2508.4,0.47767075]
["bitfinex","ETHUSD",1747561848258,3.98629341,2508.6,2508.4,0.47767075]
["bitfinex","ETHUSD",1747561848462,3.98629341,2508.6,2508.3,0.7898]
["bitfinex","ETHUSD",1747561850069,3.98652294,2508.5,2508.3,0.7898]
["bitfinex","ETHUSD",1747561851557,3.98653352,2508.5,2508.3,0.7898]
["bitfinex","ETHUSD",1747561851958,3.98637707,2508.6,2508.3,0.7898]
["bitfinex","ETHUSD",1747561852156,11.59619137,2508.7,2508.3,0.7898]
["bitfinex","ETHUSD",1747561852355,7.61,2508.7,2508.4,0.47767149]
["bitfinex","ETHUSD",1747561852579,3.98597544,2508.8,2508.4,0.47767149]
["bitfinex","ETHUSD",1747561852880,3.98587662,2508.9,2508.4,4.4642278]
["bitfinex","ETHUSD",1747561853085,3.98598675,2508.8,2508.4,4.4642278]
["bitfinex","ETHUSD",1747561854186,3.98598675,2508.8,2508.4,0.47767149]
["bitfinex","ETHUSD",1747561854400,3.98598675,2508.8,2508.5,0.52541552]
["bitfinex","ETHUSD",1747561854684,3.98589659,2508.9,2508.6,0.8031]
["bitfinex","ETHUSD",1747561855057,3.98574268,2509.0,2508.6,0.8031]
["bitfinex","ETHUSD",1747561855256,11.59052936,2509.1,2508.6,4.78937858]
["bitfinex","ETHUSD",1747561855457,7.605,2509.1,2508.8,0.8031]
["bitfinex","ETHUSD",1747561855653,7.605,2509.1,2508.8,1.68064651]
["bitfinex","ETHUSD",1747561855858,15.46841237,2509.2,2508.8,1.68064651]
["bitfinex","ETHUSD",1747561856186,11.483,2509.2,2508.8,1.68064651]
["bitfinex","ETHUSD",1747561856390,11.483,2509.2,2508.8,5.66651943]
["bitfinex","ETHUSD",1747561857670,3.98505512,2509.4,2508.9,3.98575951]
["bitfinex","ETHUSD",1747561857990,3.98519569,2509.3,2508.9,0.5666406]
["bitfinex","ETHUSD",1747561858572,3.98536077,2509.2,2508.9,0.5666406]
["bitfinex","ETHUSD",1747561858868,3.98565165,2509.0,2508.9,0.5666406]
["bitfinex","ETHUSD",1747561859071,3.98565165,2509.0,2508.8,0.8031]
["bitfinex","ETHUSD",1747561859290,3.98581051,2508.9,2508.8,0.8031]
["bitfinex","ETHUSD",1747561859491,3.98628717,2508.6,2508.5,6.8631]
["bitfinex","ETHUSD",1747561859703,3.98628717,2508.6,2508.5,6.06]
["bitfinex","ETHUSD",1747561860679,3.986605,2508.4,2508.3,0.47513717]
["bitfinex","ETHUSD",1747561860884,11.591605,2508.4,2508.3,0.47513717]
["bitfinex","ETHUSD",1747561862006,11.643905,2508.4,2508.3,0.47513717]
["bitfinex","ETHUSD",1747561862412,11.643905,2508.4,2507.5,6.8631]
["bitfinex","ETHUSD",1747561862571,3.98736069,2508.0,2507.6,2.60592488]
["bitfinex","ETHUSD",1747561864110,3.98766532,2507.8,2507.6,2.60592488]
["bitfinex","ETHUSD",1747561864315,3.98739766,2508.0,2507.7,0.38006836]
["bitfinex","ETHUSD",1747561865407,3.98739766,2508.0,2507.8,0.38006836]
["bitfinex","ETHUSD",1747561865606,3.98678809,2508.3,2507.8,0.38006836]
["bitfinex","ETHUSD",1747561865891,11.59176963,2508.3,2507.8,0.38006836]
["bitfinex","ETHUSD",1747561866090,3.98695223,2508.2,2507.8,0.38006836]
["bitfinex","ETHUSD",1747561866373,3.98710898,2508.1,2507.8,1.21562221]
["bitfinex","ETHUSD",1747561866574,3.98725665,2508.0,2507.8,1.21562221]
["bitfinex","ETHUSD",1747561866814,3.98725665,2508.0,2507.8,0.38006836]
["bitfinex","ETHUSD",1747561867177,3.98764318,2507.8,2507.6,0.38006836]
["bitfinex","ETHUSD",1747561867517,3.98767445,2507.8,2507.6,0.38006836]
["bitfinex","ETHUSD",1747561867712,3.98749125,2507.9,2507.6,0.38006836]
["bitfinex","ETHUSD",1747561867876,3.98759157,2507.8,2507.6,0.38006836]
["bitfinex","ETHUSD",1747561868077,3.98698327,2508.2,2507.6,5.33366064]
["bitfinex","ETHUSD",1747561868276,3.98706864,2508.2,2507.6,1.34589891]
["bitfinex","ETHUSD",1747561868506,3.98682238,2508.3,2507.8,3.98751659]
["bitfinex","ETHUSD",1747561868714,7.605,2508.3,2507.9,4.77808033]
["bitfinex","ETHUSD",1747561868898,7.605,2508.3,2507.9,5.69266456]
["bitfinex","ETHUSD",1747561869210,7.605,2508.3,2507.9,1.70528423]
["bitfinex","ETHUSD",1747561869441,3.98707966,2508.2,2507.9,1.70528423]
["bitfinex","ETHUSD",1747561869615,7.605,2508.3,2507.7,0.38006836]
["bitfinex","ETHUSD",1747561869914,3.98743842,2507.9,2507.8,0.38006836]
["bitfinex","ETHUSD",1747561870218,3.9872929,2508.0,2507.8,0.38006836]
["bitfinex","ETHUSD",1747561870620,7.605,2508.3,2507.8,0.38006836]
["bitfinex","ETHUSD",1747561870621,3.98739981,2507.9,2507.8,0.38006836]
["bitfinex","ETHUSD",1747561870912,3.98735361,2508.0,2507.8,0.38006836]
["bitfinex","ETHUSD",1747561871417,3.98700232,2508.2,2507.7,0.38006836]
["bitfinex","ETHUSD",1747561871591,3.98700232,2508.2,2507.8,3.98754725]
["bitfinex","ETHUSD",1747561871794,3.98682224,2508.3,2507.8,3.98754725]
["bitfinex","ETHUSD",1747561873015,3.98717806,2508.1,2507.7,0.94344628]
["bitfinex","ETHUSD",1747561873233,3.98717806,2508.1,2507.9,0.38006836]
["bitfinex","ETHUSD",1747561873732,3.98700223,2508.2,2507.9,0.38006836]
["bitfinex","ETHUSD",1747561874958,3.98711295,2508.1,2507.9,0.38006836]
["bitfinex","ETHUSD",1747561875239,3.98739981,2507.9,2507.8,0.38006836]
["bitfinex","ETHUSD",1747561876806,3.98758656,2507.8,2507.6,0.47513717]
["bitfinex","ETHUSD",1747561877445,7.6573,2508.0,2507.6,0.47513717]
["bitfinex","ETHUSD",1747561877742,3.98771782,2507.7,2507.6,0.47513717]
["bitfinex","ETHUSD",1747561878240,3.98757717,2507.8,2507.6,0.47513717]
["bitfinex","ETHUSD",1747561878938,3.98757717,2507.8,2507.4,0.38006836]
["bitfinex","ETHUSD",1747561879126,3.98757717,2507.8,2507.4,1.34614654]
["bitfinex","ETHUSD",1747561880254,3.98740638,2507.9,2507.4,1.34614654]
["bitfinex","ETHUSD",1747561880435,7.605,2508.0,2507.5,0.38006836]
["bitfinex","ETHUSD",1747561880637,3.98724287,2508.0,2507.5,4.36797056]
["bitfinex","ETHUSD",1747561880820,7.606,2508.5,2507.7,3.98756348]
["bitfinex","ETHUSD",1747561881014,3.98689102,2508.3,2507.8,4.46911081]
["bitfinex","ETHUSD",1747561881348,3.98693495,2508.2,2507.8,4.46682863]
["bitfinex","ETHUSD",1747561881506,3.98693495,2508.2,2507.8,0.47935417]
["bitfinex","ETHUSD",1747561882006,3.98708735,2508.1,2507.9,0.38006836]
["bitfinex","ETHUSD",1747561883054,3.98724082,2508.0,2507.9,0.38006836]
["bitfinex","ETHUSD",1747561883759,3.98724082,2508.0,2507.7,0.38006836]
["bitfinex","ETHUSD",1747561885344,3.98710115,2508.1,2507.7,0.38006836]
["bitfinex","ETHUSD",1747561885549,3.98701268,2508.2,2507.7,6.13364941]
["bitfinex","ETHUSD",1747561885746,3.98701268,2508.2,2507.8,3.98752873]
["bitfinex","ETHUSD",1747561886061,3.98693836,2508.2,2507.8,4.74408238]
["bitfinex","ETHUSD",1747561886234,3.98685242,2508.3,2507.9,0.38006836]
["bitfinex","ETHUSD",1747561886561,7.604,2508.4,2507.9,0.38006836]
["bitfinex","ETHUSD",1747561886717,3.98653656,2508.5,2508.1,0.7566]
["bitfinex","ETHUSD",1747561886912,3.98634142,2508.6,2508.1,0.7566]
["bitfinex","ETHUSD",1747561887145,3.98634142,2508.6,2508.1,4.74356385]
["bitfinex","ETHUSD",1747561887528,3.98617793,2508.7,2508.2,3.98685967]
["bitfinex","ETHUSD",1747561887930,15.46288244,2508.9,2508.4,3.98659742]
["bitfinex","ETHUSD",1747561888128,7.604,2509.0,2508.5,3.98635779]
["bitfinex","ETHUSD",1747561888317,3.98520795,2509.3,2508.7,4.81690904]
["bitfinex","ETHUSD",1747561888518,3.98528734,2509.3,2508.8,3.98590702]
["bitfinex","ETHUSD",1747561888939,3.98528734,2509.3,2508.7,0.8308]
["bitfinex","ETHUSD",1747561888940,3.98534106,2509.2,2508.7,4.81685458]
["bitfinex","ETHUSD",1747561889344,3.98549509,2509.1,2508.7,0.8308]
["bitfinex","ETHUSD",1747561889539,3.98549509,2509.1,2508.7,2.11250133]
["bitfinex","ETHUSD",1747561889745,3.98549509,2509.1,2508.8,0.38006836]
["bitfinex","ETHUSD",1747561890921,3.98581051,2508.9,2508.8,0.38006836]
["bitfinex","ETHUSD",1747561891257,3.98581051,2508.9,2508.5,8.8308]
["bitfinex","ETHUSD",1747561891258,3.98581051,2508.9,2508.6,0.47513717]
["bitfinex","ETHUSD",1747561891464,3.98596953,2508.8,2508.6,0.47513717]
["bitfinex","ETHUSD",1747561891819,3.98612827,2508.7,2508.6,0.47513717]
["bitfinex","ETHUSD",1747561892239,4.03842827,2508.7,2508.6,0.47513717]
["bitfinex","ETHUSD",1747561894057,3.98628717,2508.6,2508.2,0.38086844]
["bitfinex","ETHUSD",1747561894257,3.98669396,2508.4,2508.2,0.38086844]
["bitfinex","ETHUSD",1747561894453,3.98676394,2508.3,2508.2,0.38086844]
["bitfinex","ETHUSD",1747561895265,3.98715709,2508.1,2507.9,0.47513717]
["bitfinex","ETHUSD",1747561895461,3.98700852,2508.2,2507.9,0.47513717]
["bitfinex","ETHUSD",1747561897278,3.98708185,2508.1,2508.0,0.38089726]
["bitfinex","ETHUSD",1747561898781,3.98708185,2508.1,2507.8,0.8067]
["bitfinex","ETHUSD",1747561899850,3.98703242,2508.2,2507.8,0.8067]
["bitfinex","ETHUSD",1747561900454,3.98660501,2508.4,2507.9,0.38090597]
["bitfinex","ETHUSD",1747561900679,3.98669266,2508.4,2507.9,4.36824851]
["bitfinex","ETHUSD",1747561901590,11.58949121,2508.5,2508.1,0.7647]
["bitfinex","ETHUSD",1747561902249,11.58949121,2508.5,2508.2,0.38090597]
["bitfinex","ETHUSD",1747561902450,3.98664999,2508.4,2508.2,0.38090597]
["bitfinex","ETHUSD",1747561903301,11.58949121,2508.5,2508.2,0.38090597]
["bitfinex","ETHUSD",1747561903302,3.98676394,2508.3,2508.2,0.38090597]
["bitfinex","ETHUSD",1747561903878,3.98676394,2508.3,2508.1,0.7647]
["bitfinex","ETHUSD",1747561904598,3.98662018,2508.4,2508.1,0.7647]
["bitfinex","ETHUSD",1747561905154,3.98663447,2508.4,2508.1,0.7647]
["bitfinex","ETHUSD",1747561905453,7.603,2508.5,2508.1,0.7647]
["bitfinex","ETHUSD",1747561905652,7.603,2508.5,2508.1,5.22683598]
["bitfinex","ETHUSD",1747561905848,3.98634386,2508.6,2508.1,5.22683598]
["bitfinex","ETHUSD",1747561906467,3.98634386,2508.6,2508.2,0.38091921]
["bitfinex","ETHUSD",1747561907714,3.98634386,2508.6,2508.3,0.38091921]
["bitfinex","ETHUSD",1747561908502,3.98646038,2508.5,2508.3,0.38091921]
["bitfinex","ETHUSD",1747561909577,3.98646038,2508.5,2508.2,0.38091921]
["bitfinex","ETHUSD",1747561910913,7.603,2508.8,2508.2,4.36780902]
["bitfinex","ETHUSD",1747561911210,3.98629938,2508.6,2508.2,0.38091921]
["bitfinex","ETHUSD",1747561911406,3.98629938,2508.6,2508.3,0.38091921]
["bitfinex","ETHUSD",1747561911812,7.603,2508.8,2508.3,0.38091921]
["bitfinex","ETHUSD",1747561911982,3.98652587,2508.5,2508.3,0.38091921]
["bitfinex","ETHUSD",1747561912313,3.98637899,2508.6,2508.3,0.38091921]
["bitfinex","ETHUSD",1747561912611,3.98647153,2508.5,2508.3,0.38091921]
["bitfinex","ETHUSD",1747561912817,3.986605,2508.4,2508.3,0.38091921]
["bitfinex","ETHUSD",1747561913215,3.986605,2508.4,2508.1,0.7647]
["bitfinex","ETHUSD",1747561913512,3.98677879,2508.3,2508.1,0.7647]
["bitfinex","ETHUSD",1747561914795,3.98677879,2508.3,2508.2,0.38127671]
["bitfinex","ETHUSD",1747561917517,3.98659049,2508.5,2508.2,0.38127671]
["bitfinex","ETHUSD",1747561917696,3.98631339,2508.6,2508.2,0.38127671]
["bitfinex","ETHUSD",1747561917891,3.98644995,2508.5,2508.2,1.29329963]
["bitfinex","ETHUSD",1747561918585,3.98669528,2508.4,2508.2,0.38127671]
["bitfinex","ETHUSD",1747561918787,3.98676394,2508.3,2508.2,0.38127671]
["bitfinex","ETHUSD",1747561918987,3.98708185,2508.1,2508.0,0.47513717]
["bitfinex","ETHUSD",1747561920422,4.03938185,2508.1,2508.0,0.47513717]
["bitfinex","ETHUSD",1747561920723,3.98708185,2508.1,2508.0,0.47513717]
["bitfinex","ETHUSD",1747561920930,3.98699883,2508.2,2508.0,0.47513717]
["bitfinex","ETHUSD",1747561921088,3.98708185,2508.1,2508.0,0.47513717]
["bitfinex","ETHUSD",1747561922826,3.98708185,2508.1,2508.0,0.38178003]
["bitfinex","ETHUSD",1747561924716,3.98701371,2508.2,2508.0,0.38178003]
["bitfinex","ETHUSD",1747561925507,3.98708185,2508.1,2508.0,0.38178003]
["bitfinex","ETHUSD",1747561925715,3.98708185,2508.1,2507.8,0.47513717]
["bitfinex","ETHUSD",1747561926206,3.98676394,2508.3,2507.8,4.90890126]
["bitfinex","ETHUSD",1747561926405,11.58976394,2508.3,2507.9,0.7597]
["bitfinex","ETHUSD",1747561926795,3.98693336,2508.2,2508.0,0.38183351]
["bitfinex","ETHUSD",1747561927630,3.98708185,2508.1,2508.0,0.38183351]
["bitfinex","ETHUSD",1747561928433,7.603,2508.3,2508.0,0.38183351]
["bitfinex","ETHUSD",1747561928619,7.603,2508.3,2508.1,0.7856]
["bitfinex","ETHUSD",1747561928806,8.0,2508.4,2508.1,1.30106082]
["bitfinex","ETHUSD",1747561929011,11.98623935,2508.7,2508.2,3.98682249]
["bitfinex","ETHUSD",1747561929411,8.0,2508.5,2508.2,3.98682249]
["bitfinex","ETHUSD",1747561929624,8.0,2508.5,2508.3,0.38183351]
["bitfinex","ETHUSD",1747561930959,23.0668573,2508.9,2508.3,0.38183351]
["bitfinex","ETHUSD",1747561931256,3.98605505,2508.8,2508.4,0.7856]
["bitfinex","ETHUSD",1747561931457,3.98644608,2508.5,2508.4,0.38183351]
["bitfinex","ETHUSD",1747561931605,3.98637193,2508.6,2508.4,0.38183351]
["bitfinex","ETHUSD",1747561932218,3.98644608,2508.5,2508.4,0.38183351]
["bitfinex","ETHUSD",1747561935113,3.98636351,2508.6,2508.4,0.38183351]
["bitfinex","ETHUSD",1747561935543,3.98636351,2508.6,2508.5,0.38183351]
["bitfinex","ETHUSD",1747561935937,5.58361549,2508.6,2508.5,0.38183351]
["bitfinex","ETHUSD",1747561936115,13.63591549,2508.6,2508.5,0.38183351]
["bitfinex","ETHUSD",1747561937107,3.98692289,2508.2,2508.1,0.47513717]
["bitfinex","ETHUSD",1747561937312,8.0,2508.3,2507.7,1.25833717]
["bitfinex","ETHUSD",1747561937663,0.0523,2508.2,2507.7,2.31819624]
["bitfinex","ETHUSD",1747561937860,3.98700553,2508.2,2507.7,6.30584236]
["bitfinex","ETHUSD",1747561938009,3.98692289,2508.2,2507.7,6.30584236]
["bitfinex","ETHUSD",1747561938454,3.98692289,2508.2,2507.8,0.38174999]
["bitfinex","ETHUSD",1747561939051,3.98709477,2508.1,2507.8,0.38174999]
["bitfinex","ETHUSD",1747561940427,3.98709477,2508.1,2507.9,0.38174999]
["bitfinex","ETHUSD",1747561940621,3.98724065,2508.1,2507.9,0.38174999]
["bitfinex","ETHUSD",1747561940836,3.98724082,2508.0,2507.7,2.31819624]
["bitfinex","ETHUSD",1747561941042,3.98724082,2508.0,2507.7,1.25833717]
["bitfinex","ETHUSD",1747561941431,3.98717073,2508.1,2507.7,1.25833717]
["bitfinex","ETHUSD",1747561942363,3.98725057,2508.0,2507.8,0.38170391]
["bitfinex","ETHUSD",1747561944215,3.98725057,2508.0,2507.9,0.38170391]
["bitfinex","ETHUSD",1747561945151,3.98700346,2508.2,2507.9,0.38170391]
["bitfinex","ETHUSD",1747561945857,3.98700346,2508.2,2508.0,0.38170391]
["bitfinex","ETHUSD",1747561946320,3.98708185,2508.1,2508.0,0.38170391]
["bitfinex","ETHUSD",1747561947016,3.98674064,2508.4,2508.1,0.7863]
["bitfinex","ETHUSD",1747561947222,11.9864587,2508.5,2508.1,1.3018333]
["bitfinex","ETHUSD",1747561947418,3.9864587,2508.5,2508.1,1.3018333]
["bitfinex","ETHUSD",1747561948516,3.9864587,2508.5,2508.2,0.38170391]
["bitfinex","ETHUSD",1747561950337,3.98663028,2508.4,2508.3,0.38170391]
["bitfinex","ETHUSD",1747561950742,11.98663028,2508.4,2508.3,0.38170391]
["bitfinex","ETHUSD",1747561951070,14.38393918,2508.4,2508.3,0.38170391]
["bitfinex","ETHUSD",1747561951768,22.03823918,2508.4,2508.3,0.38170391]
["bitfinex","ETHUSD",1747561952154,3.98739981,2507.9,2507.8,0.8095]
["bitfinex","ETHUSD",1747561953467,3.98739981,2507.9,2507.8,1.19119339]
["bitfinex","ETHUSD",1747561953679,3.98739981,2507.9,2507.8,0.38169339]
["bitfinex","ETHUSD",1747561953962,4.78486653,2507.9,2507.8,0.38169339]
["bitfinex","ETHUSD",1747561956246,3.98739981,2507.9,2507.8,0.38169339]
["bitfinex","ETHUSD",1747561957838,3.98739981,2507.9,2507.4,0.47513717]
["bitfinex","ETHUSD",1747561958043,3.98786085,2507.7,2507.3,1.22973717]
["bitfinex","ETHUSD",1747561958243,3.98791327,2507.6,2507.3,1.22973717]
["bitfinex","ETHUSD",1747561958444,3.98803653,2507.5,2507.3,1.22973717]
["bitfinex","ETHUSD",1747561958780,3.98819494,2507.4,2507.3,2.57502697]
["bitfinex","ETHUSD",1747561958986,3.98819494,2507.4,2507.3,0.47513717]
["bitfinex","ETHUSD",1747561959357,11.59019494,2507.4,2507.3,0.47513717]
["bitfinex","ETHUSD",1747561961571,3.98867141,2507.2,2506.9,0.7546]
["bitfinex","ETHUSD",1747561961805,3.98875342,2507.1,2506.9,0.7546]
["bitfinex","ETHUSD",1747561962351,3.98883127,2507.0,2506.9,0.7546]
["bitfinex","ETHUSD",1747561962670,3.98901195,2506.9,2506.7,0.7546]
["bitfinex","ETHUSD",1747561962853,3.98914951,2506.8,2506.7,0.7546]
["bitfinex","ETHUSD",1747561963449,3.98924967,2506.8,2506.5,1.22973717]
["bitfinex","ETHUSD",1747561964056,3.98932223,2506.7,2506.5,1.22973717]
["bitfinex","ETHUSD",1747561964256,0.0523,2507.1,2506.5,3.18115484]
["bitfinex","ETHUSD",1747561964496,3.98906589,2506.9,2506.5,3.18115484]
["bitfinex","ETHUSD",1747561965368,3.98906589,2506.9,2506.5,2.70601767]
["bitfinex","ETHUSD",1747561966395,4.04065738,2507.3,2506.5,2.70601767]
["bitfinex","ETHUSD",1747561967392,3.98916443,2506.8,2506.5,2.70601767]
["bitfinex","ETHUSD",1747561967598,0.0523,2507.6,2506.7,0.8107]
["bitfinex","ETHUSD",1747561967798,3.98867217,2507.1,2506.7,0.8107]
["bitfinex","ETHUSD",1747561968093,11.59020186,2507.4,2506.7,0.8107]
["bitfinex","ETHUSD",1747561968296,3.98896133,2507.0,2506.7,0.8107]
["bitfinex","ETHUSD",1747561968763,3.9890092,2506.9,2506.7,0.8107]
["bitfinex","ETHUSD",1747561969496,3.98891026,2507.0,2506.7,0.8107]
["bitfinex","ETHUSD",1747561970092,3.98828341,2507.4,2506.9,3.98891123]
["bitfinex","ETHUSD",1747561970294,3.98835407,2507.3,2507.0,0.8107]
["bitfinex","ETHUSD",1747561972259,3.98820117,2507.4,2507.0,0.8107]
["bitfinex","ETHUSD",1747561972260,3.98852764,2507.2,2507.0,0.8107]
["bitfinex","ETHUSD",1747561973258,3.98819494,2507.4,2507.0,0.8107]
["bitfinex","ETHUSD",1747561973458,3.98837258,2507.3,2507.0,0.8107]
["bitfinex","ETHUSD",1747561974073,3.98771782,2507.7,2507.3,0.7753]
["bitfinex","ETHUSD",1747561974395,3.98788827,2507.6,2507.3,0.7753]
["bitfinex","ETHUSD",1747561974695,11.58965144,2507.8,2507.3,0.7753]
["bitfinex","ETHUSD",1747561974899,3.98772925,2507.7,2507.3,0.7753]
["bitfinex","ETHUSD",1747561975600,3.98802577,2507.6,2507.3,0.7753]
["bitfinex","ETHUSD",1747561975778,3.98819494,2507.4,2507.1,0.7753]
["bitfinex","ETHUSD",1747561976406,3.98851308,2507.2,2506.9,0.7753]
["bitfinex","ETHUSD",1747561976607,3.98847155,2507.3,2506.9,0.7753]
["bitfinex","ETHUSD",1747561977795,3.98847155,2507.3,2506.9,4.76428741]
["bitfinex","ETHUSD",1747561978303,0.0523,2507.5,2506.9,0.7753]
["bitfinex","ETHUSD",1747561978473,4.04041746,2507.5,2507.0,4.46525945]
["bitfinex","ETHUSD",1747561978665,3.9882105,2507.4,2507.0,4.84579259]
["bitfinex","ETHUSD",1747561978865,3.9882105,2507.4,2507.0,0.85697195]
["bitfinex","ETHUSD",1747561979081,3.98810596,2507.5,2507.0,4.84579663]
["bitfinex","ETHUSD",1747561979507,4.04008785,2507.7,2507.1,3.98862265]
["bitfinex","ETHUSD",1747561979686,7.602,2507.6,2507.2,4.74016754]
["bitfinex","ETHUSD",1747561980011,11.58981888,2507.7,2507.2,4.74016754]
["bitfinex","ETHUSD",1747561980376,3.98787793,2507.6,2507.2,0.7517]
["bitfinex","ETHUSD",1747561980868,17.7315063,2507.9,2507.3,4.740054]
["bitfinex","ETHUSD",1747561981069,11.48,2507.9,2507.7,0.7517]
["bitfinex","ETHUSD",1747561981270,11.58910215,2508.1,2507.7,4.7393433]
["bitfinex","ETHUSD",1747561981499,11.58910215,2508.1,2507.7,0.7517]
["bitfinex","ETHUSD",1747561982086,3.98726504,2508.0,2507.7,0.7517]
["bitfinex","ETHUSD",1747561983374,11.58916632,2508.1,2507.7,0.7517]
["bitfinex","ETHUSD",1747561983576,3.98755881,2507.8,2507.4,0.7973]
["bitfinex","ETHUSD",1747561983772,3.98803589,2507.5,2507.3,6.53513717]
["bitfinex","ETHUSD",1747561983977,3.98819494,2507.4,2507.3,0.47513717]
["bitfinex","ETHUSD",1747561986208,3.98851079,2507.3,2507.1,0.38119001]
["bitfinex","ETHUSD",1747561986411,3.98827466,2507.4,2507.1,0.38119001]
["bitfinex","ETHUSD",1747561988629,3.98827466,2507.4,2507.2,0.38119001]
["bitfinex","ETHUSD",1747561989034,11.58896422,2507.6,2507.2,0.38119001]
["bitfinex","ETHUSD",1747561989211,7.6,2507.7,2507.2,0.38119001]
["bitfinex","ETHUSD",1747561989212,11.58980754,2507.7,2507.3,0.7973]
["bitfinex","ETHUSD",1747561989625,3.98788788,2507.6,2507.3,0.7973]
["bitfinex","ETHUSD",1747561989933,3.98788788,2507.6,2507.4,0.38119001]
["bitfinex","ETHUSD",1747561990134,3.98803589,2507.5,2507.4,0.38119001]
["bitfinex","ETHUSD",1747561991040,3.98792736,2507.6,2507.4,0.38119001]
["bitfinex","ETHUSD",1747561991214,3.98792736,2507.6,2507.2,0.38119001]
["bitfinex","ETHUSD",1747561992242,3.98803819,2507.5,2507.2,0.38119001]
["bitfinex","ETHUSD",1747561992732,3.98803819,2507.5,2507.0,4.78608117]
["bitfinex","ETHUSD",1747561992733,3.98803819,2507.5,2507.3,0.38119001]
["bitfinex","ETHUSD",1747561993096,3.9880179,2507.6,2507.3,0.38119001]
["bitfinex","ETHUSD",1747561993334,15.202,2507.8,2507.4,0.7973]
["bitfinex","ETHUSD",1747561993335,3.98780844,2507.7,2507.4,0.7973]
["bitfinex","ETHUSD",1747561993541,3.98789379,2507.6,2507.4,0.7973]
["bitfinex","ETHUSD",1747561993836,3.98789379,2507.6,2507.5,0.38119001]
["bitfinex","ETHUSD",1747561997648,3.98817508,2507.5,2507.1,1.29003717]
["bitfinex","ETHUSD",1747561997866,3.98820554,2507.4,2507.1,2.04222661]
["bitfinex","ETHUSD",1747561998216,3.98818474,2507.5,2507.1,2.04222661]
["bitfinex","ETHUSD",1747561998544,3.98818997,2507.5,2507.1,2.04222661]
["bitfinex","ETHUSD",1747561999652,3.98827476,2507.4,2507.1,2.04222661]
["bitfinex","ETHUSD",1747562000045,3.98812056,2507.5,2507.2,0.38176062]
["bitfinex","ETHUSD",1747562000515,3.98820395,2507.4,2507.2,0.38176062]
["bitfinex","ETHUSD",1747562001960,3.98820395,2507.4,2507.1,1.56708944]
["bitfinex","ETHUSD",1747562001961,3.98820395,2507.4,2507.3,0.38176062]
["bitfinex","ETHUSD",1747562002361,3.98798367,2507.6,2507.3,0.38176062]
["bitfinex","ETHUSD",1747562002875,3.98805283,2507.5,2507.3,0.38176062]
["bitfinex","ETHUSD",1747562003636,3.98792614,2507.6,2507.3,0.38176062]
["bitfinex","ETHUSD",1747562003839,3.98792614,2507.6,2507.4,0.38176062]
["bitfinex","ETHUSD",1747562004965,3.98803589,2507.5,2507.4,0.38176062]
["bitfinex","ETHUSD",1747562008050,3.98803589,2507.5,2506.8,13.658]
["bitfinex","ETHUSD",1747562008275,3.98803589,2507.5,2507.0,3.98874904]
["bitfinex","ETHUSD",1747562009479,3.98819494,2507.4,2507.0,3.98881988]
["bitfinex","ETHUSD",1747562009796,3.98836411,2507.3,2506.9,6.16523118]
["bitfinex","ETHUSD",1747562010109,3.98826982,2507.4,2507.0,3.98881034]
["bitfinex","ETHUSD",1747562010397,3.98826982,2507.4,2506.9,6.1652307]
["bitfinex","ETHUSD",1747562010705,3.98826982,2507.4,2507.0,6.37005313]
["bitfinex","ETHUSD",1747562011204,3.98826982,2507.4,2507.1,0.7734]
["bitfinex","ETHUSD",1747562011403,3.98803589,2507.5,2506.9,0.7734]
["bitfinex","ETHUSD",1747562011576,3.98879263,2507.1,2506.9,0.7734]
["bitfinex","ETHUSD",1747562011900,0.7537,2507.6,2506.9,4.76232633]
["bitfinex","ETHUSD",1747562011901,3.98837926,2507.3,2506.9,4.76232633]
["bitfinex","ETHUSD",1747562012105,3.98837926,2507.3,2507.0,1.08223263]
["bitfinex","ETHUSD",1747562013175,3.98826746,2507.4,2507.0,5.07103643]
["bitfinex","ETHUSD",1747562013369,3.98812671,2507.5,2507.0,5.07103643]
["bitfinex","ETHUSD",1747562013679,3.98812671,2507.5,2507.1,0.7734]
["bitfinex","ETHUSD",1747562014303,3.98847766,2507.3,2507.1,0.7734]
["bitfinex","ETHUSD",1747562014492,3.98851308,2507.2,2507.1,0.7734]
["bitfinex","ETHUSD",1747562015013,3.98842976,2507.3,2507.1,0.7734]
["bitfinex","ETHUSD",1747562015314,3.98847168,2507.3,2507.1,0.7734]
["bitfinex","ETHUSD",1747562015509,3.98883127,2507.0,2506.9,0.7734]
["bitfinex","ETHUSD",1747562015812,3.98867217,2507.1,2506.9,0.7734]
["bitfinex","ETHUSD",1747562016105,3.9890896,2506.9,2506.6,0.7734]
["bitfinex","ETHUSD",1747562016474,3.98890419,2507.0,2506.6,0.7734]
["bitfinex","ETHUSD",1747562016682,0.7537,2507.4,2506.7,1.08230048]
["bitfinex","ETHUSD",1747562016889,3.98884981,2507.0,2506.7,1.08230048]
["bitfinex","ETHUSD",1747562017089,3.98874932,2507.1,2506.7,1.08230048]
["bitfinex","ETHUSD",1747562017403,3.98874754,2507.1,2506.7,1.08230048]
["bitfinex","ETHUSD",1747562017784,3.98885396,2507.0,2506.7,1.08230048]
["bitfinex","ETHUSD",1747562019419,3.98911834,2506.9,2506.6,0.7734]
["bitfinex","ETHUSD",1747562019599,11.98837872,2507.3,2506.6,0.7734]
["bitfinex","ETHUSD",1747562019600,3.98916777,2506.8,2506.6,0.7734]
["bitfinex","ETHUSD",1747562019790,3.98906769,2506.9,2506.6,0.7734]
["bitfinex","ETHUSD",1747562019991,3.98924931,2506.8,2506.6,0.7734]
["bitfinex","ETHUSD",1747562020311,15.596,2507.3,2506.2,3.99003597]
["bitfinex","ETHUSD",1747562020312,3.98930865,2506.7,2506.2,0.7734]
["bitfinex","ETHUSD",1747562020511,3.98969898,2506.5,2506.2,0.7734]
["bitfinex","ETHUSD",1747562020699,8.0,2506.8,2506.2,0.7734]
["bitfinex","ETHUSD",1747562020906,3.98973577,2506.5,2506.2,0.7734]
["bitfinex","ETHUSD",1747562021426,3.98981846,2506.4,2506.2,0.7734]
["bitfinex","ETHUSD",1747562021925,0.7537,2506.5,2505.9,2.04043247]
["bitfinex","ETHUSD",1747562022140,3.99018004,2506.2,2505.9,2.04043247]
["bitfinex","ETHUSD",1747562022421,0.7537,2506.5,2505.9,2.04043247]
["bitfinex","ETHUSD",1747562022422,3.9899686,2506.3,2505.9,2.04043247]
["bitfinex","ETHUSD",1747562022591,3.98988957,2506.4,2505.9,6.0309838]
["bitfinex","ETHUSD",1747562022791,0.7537,2506.5,2505.9,2.04043247]
["bitfinex","ETHUSD",1747562022985,3.98985899,2506.4,2505.9,6.03093024]
["bitfinex","ETHUSD",1747562023622,3.98996184,2506.3,2506.0,0.38172698]
["bitfinex","ETHUSD",1747562023861,3.98983001,2506.4,2506.0,0.38172698]
["bitfinex","ETHUSD",1747562024063,2.04836904,2506.8,2506.1,0.7811]
["bitfinex","ETHUSD",1747562024368,7.6,2506.9,2506.5,4.77065013]
["bitfinex","ETHUSD",1747562024567,8.7741,2507.1,2506.6,3.98937414]
["bitfinex","ETHUSD",1747562024568,3.98869594,2507.1,2506.6,3.98937414]
["bitfinex","ETHUSD",1747562024774,8.0,2507.0,2506.7,0.38172698]
["bitfinex","ETHUSD",1747562025053,3.98907276,2506.9,2506.7,0.38172698]
["bitfinex","ETHUSD",1747562025230,8.0,2507.1,2506.7,0.38172698]
["bitfinex","ETHUSD",1747562025436,11.98873899,2507.1,2506.7,0.38172698]
["bitfinex","ETHUSD",1747562025651,8.0,2507.1,2506.7,4.37101777]
["bitfinex","ETHUSD",1747562026037,11.98869007,2507.1,2506.7,0.38172698]
["bitfinex","ETHUSD",1747562026458,11.98869007,2507.1,2506.7,4.37103139]
["bitfinex","ETHUSD",1747562026671,11.98869007,2507.1,2506.8,0.38172698]
["bitfinex","ETHUSD",1747562026824,7.6,2507.4,2507.0,3.98878297]
["bitfinex","ETHUSD",1747562027164,0.7741,2507.6,2507.1,3.98866551]
["bitfinex","ETHUSD",1747562027165,8.0,2507.5,2507.1,3.98866551]
["bitfinex","ETHUSD",1747562027327,11.988062,2507.5,2507.0,3.988749]
["bitfinex","ETHUSD",1747562027527,11.988062,2507.5,2507.1,0.38172698]
["bitfinex","ETHUSD",1747562028449,3.98831443,2507.4,2507.1,0.38172698]
["bitfinex","ETHUSD",1747562028628,3.9883941,2507.3,2507.2,0.38172698]
["bitfinex","ETHUSD",1747562029169,11.9883941,2507.3,2507.2,0.38172698]
["bitfinex","ETHUSD",1747562029328,5.66686495,2507.3,2507.2,0.38172698]
["bitfinex","ETHUSD",1747562030084,3.98914577,2506.9,2506.6,0.8173]
["bitfinex","ETHUSD",1747562030565,3.98914577,2506.9,2506.2,13.659]
["bitfinex","ETHUSD",1747562030566,3.98939425,2506.7,2506.4,0.8173]
["bitfinex","ETHUSD",1747562030791,3.9897324,2506.5,2506.2,0.8173]
["bitfinex","ETHUSD",1747562032587,3.9893454,2506.7,2506.3,0.38130287]
["bitfinex","ETHUSD",1747562032738,3.98947295,2506.6,2506.3,0.38130287]
["bitfinex","ETHUSD",1747562033658,3.98937167,2506.7,2506.3,0.38130287]
["bitfinex","ETHUSD",1747562034165,3.98947689,2506.6,2506.3,0.38130287]
["bitfinex","ETHUSD",1747562034562,3.98937392,2506.7,2506.4,0.38130287]
["bitfinex","ETHUSD",1747562035087,3.98915052,2506.8,2506.4,0.38130287]
["bitfinex","ETHUSD",1747562036391,3.98932657,2506.7,2506.5,0.38130287]
["bitfinex","ETHUSD",1747562037084,3.9894678,2506.6,2506.5,0.38130287]
["bitfinex","ETHUSD",1747562037270,3.98939466,2506.7,2506.5,0.38130287]
["bitfinex","ETHUSD",1747562038481,3.98924875,2506.8,2506.5,0.38130287]
["bitfinex","ETHUSD",1747562038688,3.98924875,2506.8,2506.3,3.98989409]
["bitfinex","ETHUSD",1747562038905,3.98903183,2506.9,2506.3,4.86963335]
["bitfinex","ETHUSD",1747562039105,3.98929869,2506.8,2506.3,4.86963335]
["bitfinex","ETHUSD",1747562039418,3.98949384,2506.6,2506.3,0.87973926]
["bitfinex","ETHUSD",1747562039905,3.98967935,2506.5,2506.2,0.8173]
["bitfinex","ETHUSD",1747562040116,3.98967935,2506.5,2506.4,0.38129774]
["bitfinex","ETHUSD",1747562040617,3.98917189,2506.8,2506.4,0.38129774]
["bitfinex","ETHUSD",1747562040788,3.98936723,2506.7,2506.4,0.38129774]
["bitfinex","ETHUSD",1747562040987,7.596,2506.9,2506.5,3.98962441]
["bitfinex","ETHUSD",1747562041186,11.58499925,2506.9,2506.6,0.8315]
["bitfinex","ETHUSD",1747562041702,11.58280845,2506.9,2506.6,0.8315]
["bitfinex","ETHUSD",1747562041904,3.98918401,2506.8,2506.6,0.8315]
["bitfinex","ETHUSD",1747562042104,3.9895479,2506.6,2506.3,0.8315]
["bitfinex","ETHUSD",1747562042527,3.98965895,2506.5,2506.3,0.8315]
["bitfinex","ETHUSD",1747562042712,3.98978614,2506.4,2506.2,0.63558379]
["bitfinex","ETHUSD",1747562043009,3.98965895,2506.5,2506.2,0.63558379]
["bitfinex","ETHUSD",1747562043010,3.98994533,2506.3,2506.2,0.63558379]
["bitfinex","ETHUSD",1747562043891,3.98983891,2506.4,2506.2,0.63558379]
["bitfinex","ETHUSD",1747562044299,3.98971365,2506.5,2506.2,0.63558379]
["bitfinex","ETHUSD",1747562044929,4.79134261,2506.6,2506.2,0.63558379]
["bitfinex","ETHUSD",1747562045099,3.9895594,2506.6,2506.2,3.99008255]
["bitfinex","ETHUSD",1747562045424,11.58520861,2506.8,2506.3,0.87625818]
["bitfinex","ETHUSD",1747562045716,3.98915893,2506.8,2506.4,0.7823]
["bitfinex","ETHUSD",1747562046413,3.98931923,2506.7,2506.5,0.38160948]
["bitfinex","ETHUSD",1747562047416,7.596,2506.9,2506.5,0.38160948]
["bitfinex","ETHUSD",1747562047597,7.596,2507.0,2506.5,4.37115591]
["bitfinex","ETHUSD",1747562047798,7.596,2507.0,2506.6,3.98933585]
["bitfinex","ETHUSD",1747562048136,7.596,2507.0,2506.5,0.90094443]
["bitfinex","ETHUSD",1747562048301,11.5848464,2507.0,2506.6,0.38160948]
["bitfinex","ETHUSD",1747562048686,11.58489822,2507.0,2506.6,0.38160948]
["bitfinex","ETHUSD",1747562048896,3.98891066,2507.0,2506.6,0.38160948]
["bitfinex","ETHUSD",1747562049525,3.98891066,2507.0,2506.7,0.38160948]
["bitfinex","ETHUSD",1747562050321,3.98900231,2506.9,2506.7,0.38160948]
["bitfinex","ETHUSD",1747562050926,3.98889527,2507.0,2506.7,0.38160948]
["bitfinex","ETHUSD",1747562051331,3.98889527,2507.0,2506.8,0.38160948]
["bitfinex","ETHUSD",1747562052633,3.98962696,2506.5,2506.3,6.69558379]
["bitfinex","ETHUSD",1747562052832,3.98962696,2506.5,2506.3,0.63558379]
["bitfinex","ETHUSD",1747562052833,3.98978614,2506.4,2506.3,0.63558379]
["bitfinex","ETHUSD",1747562053037,4.80118614,2506.4,2506.3,0.63558379]
["bitfinex","ETHUSD",1747562053331,6.43987072,2506.4,2506.3,0.63558379]
["bitfinex","ETHUSD",1747562053552,14.43987072,2506.4,2506.3,0.63558379]
["bitfinex","ETHUSD",1747562053709,14.66070127,2506.4,2506.3,0.63558379]
["bitfinex","ETHUSD",1747562054120,2.67091513,2506.4,2505.7,0.38189818]
["bitfinex","ETHUSD",1747562054339,2.45008458,2506.4,2505.7,1.19289818]
["bitfinex","ETHUSD",1747562054654,2.45008458,2506.4,2505.7,1.74066347]
["bitfinex","ETHUSD",1747562054655,3.99074147,2505.8,2505.7,1.74066347]
["bitfinex","ETHUSD",1747562054843,15.19,2506.3,2505.7,1.19289818]
["bitfinex","ETHUSD",1747562055246,3.99067388,2505.9,2505.7,0.38189818]
["bitfinex","ETHUSD",1747562055441,3.99074147,2505.8,2505.7,0.38189818]
["bitfinex","ETHUSD",1747562055768,3.99058937,2505.9,2505.7,0.38189818]
["bitfinex","ETHUSD",1747562055968,3.99074147,2505.8,2505.7,0.38189818]
["bitfinex","ETHUSD",1747562057138,3.99059647,2505.9,2505.7,0.38189818]
["bitfinex","ETHUSD",1747562057447,3.99059412,2505.9,2505.7,0.38189818]
["bitfinex","ETHUSD",1747562057944,3.9907552,2505.8,2505.5,0.25370502]
["bitfinex","ETHUSD",1747562058144,3.99006058,2506.3,2505.5,1.3554059]
["bitfinex","ETHUSD",1747562058349,3.99006058,2506.3,2505.5,5.34655173]
["bitfinex","ETHUSD",1747562058350,3.9904359,2506.0,2505.5,5.34655173]
["bitfinex","ETHUSD",1747562059363,7.595,2506.3,2505.5,5.34655173]
["bitfinex","ETHUSD",1747562059364,4.80058242,2506.8,2505.7,0.811]
["bitfinex","ETHUSD",1747562059563,4.80058242,2506.8,2506.2,3.99007242]
["bitfinex","ETHUSD",1747562059564,11.58619685,2506.8,2506.2,3.99007242]
["bitfinex","ETHUSD",1747562060255,11.58619685,2506.8,2506.1,4.80118691]
["bitfinex","ETHUSD",1747562060564,3.98939567,2506.7,2506.2,3.99008995]
["bitfinex","ETHUSD",1747562061145,11.485,2507.0,2506.5,3.98961905]
["bitfinex","ETHUSD",1747562061364,7.597,2506.9,2506.6,0.811]
["bitfinex","ETHUSD",1747562061541,7.597,2506.9,2506.6,4.80046664]
["bitfinex","ETHUSD",1747562062532,7.597,2506.9,2506.6,0.811]
["bitfinex","ETHUSD",1747562063164,7.597,2506.9,2506.6,4.80043206]
["bitfinex","ETHUSD",1747562063465,3.98855967,2507.2,2506.7,4.46931922]
["bitfinex","ETHUSD",1747562064948,3.98855967,2507.2,2506.8,0.38092628]
["bitfinex","ETHUSD",1747562066008,3.9887578,2507.1,2506.8,0.38092628]
["bitfinex","ETHUSD",1747562066550,3.9887578,2507.1,2506.7,4.46934572]
["bitfinex","ETHUSD",1747562068188,3.9887578,2507.1,2506.7,0.48004321]
["bitfinex","ETHUSD",1747562069283,3.98859564,2507.2,2506.7,4.46934034]
["bitfinex","ETHUSD",1747562069486,3.98859564,2507.2,2506.8,3.98913676]
["bitfinex","ETHUSD",1747562069797,3.98804496,2507.5,2507.0,0.8232]
["bitfinex","ETHUSD",1747562069967,3.988203,2507.4,2507.0,0.8232]
["bitfinex","ETHUSD",1747562071202,3.9883627,2507.3,2507.0,0.8232]
["bitfinex","ETHUSD",1747562071407,3.98835073,2507.4,2506.8,1.73195235]
["bitfinex","ETHUSD",1747562071613,11.58188825,2507.6,2506.8,1.73195235]
["bitfinex","ETHUSD",1747562071614,3.9886017,2507.2,2506.8,1.73195235]
["bitfinex","ETHUSD",1747562072096,3.9886017,2507.2,2506.8,1.35123403]
["bitfinex","ETHUSD",1747562072262,3.98843722,2507.3,2506.8,5.34033636]
["bitfinex","ETHUSD",1747562072999,3.98820369,2507.4,2506.9,4.96986749]
["bitfinex","ETHUSD",1747562073205,3.98820369,2507.4,2506.9,5.35038242]
["bitfinex","ETHUSD",1747562073402,11.5820344,2507.6,2506.9,5.35040229]
["bitfinex","ETHUSD",1747562073569,3.98811886,2507.5,2507.0,3.98876281]
["bitfinex","ETHUSD",1747562073765,3.98811886,2507.5,2507.0,5.05780272]
["bitfinex","ETHUSD",1747562074166,3.98822144,2507.4,2507.0,1.06903991]
["bitfinex","ETHUSD",1747562074493,3.98839702,2507.3,2506.9,3.98889795]
["bitfinex","ETHUSD",1747562074808,3.98827341,2507.4,2506.9,3.98889795]
["bitfinex","ETHUSD",1747562075186,3.98838233,2507.3,2506.8,5.34035605]
["bitfinex","ETHUSD",1747562075487,3.98845615,2507.3,2506.8,5.34037828]
["bitfinex","ETHUSD",1747562077203,3.98845615,2507.3,2506.9,0.38031579]
["bitfinex","ETHUSD",1747562077408,3.98865058,2507.2,2506.9,0.38031579]
["bitfinex","ETHUSD",1747562077709,3.98851308,2507.2,2506.9,0.38031579]
["bitfinex","ETHUSD",1747562077874,3.98879002,2507.1,2506.9,0.38031579]
["bitfinex","ETHUSD",1747562078075,3.98883127,2507.0,2506.9,0.38031579]
["bitfinex","ETHUSD",1747562078827,3.98876343,2507.1,2506.9,0.38031579]
["bitfinex","ETHUSD",1747562079169,4.82111907,2507.3,2506.8,4.81234013]
["bitfinex","ETHUSD",1747562079502,4.82111907,2507.3,2506.9,3.98884198]
["bitfinex","ETHUSD",1747562079503,7.592,2507.3,2506.9,3.98884198]
["bitfinex","ETHUSD",1747562079811,7.592,2507.3,2506.9,3.98884037]
["bitfinex","ETHUSD",1747562080307,11.58036523,2507.3,2506.8,5.69243649]
["bitfinex","ETHUSD",1747562080509,3.98851808,2507.2,2506.8,1.70336389]
["bitfinex","ETHUSD",1747562080671,3.988759,2507.1,2506.8,0.8232]
["bitfinex","ETHUSD",1747562080870,3.98856184,2507.2,2506.8,0.8232]
["bitfinex","ETHUSD",1747562081167,3.98856184,2507.2,2506.8,4.81234182]
["bitfinex","ETHUSD",1747562081368,3.98856184,2507.2,2506.8,0.8232]
["bitfinex","ETHUSD",1747562081606,11.58036121,2507.3,2506.8,4.81226981]
["bitfinex","ETHUSD",1747562081813,3.98852471,2507.2,2506.8,0.8232]
["bitfinex","ETHUSD",1747562082288,3.98852471,2507.2,2506.9,0.38017133]
["bitfinex","ETHUSD",1747562083998,3.98852471,2507.2,2506.8,0.8232]
["bitfinex","ETHUSD",1747562084202,11.58036925,2507.3,2506.8,4.81223827]
["bitfinex","ETHUSD",1747562084410,3.98852015,2507.2,2506.8,0.8232]
["bitfinex","ETHUSD",1747562084717,11.58044231,2507.3,2506.8,4.81227328]
["bitfinex","ETHUSD",1747562085724,7.592,2507.3,2506.9,3.98897123]
["bitfinex","ETHUSD",1747562085926,7.592,2507.3,2507.0,0.78]
["bitfinex","ETHUSD",1747562087208,11.58040848,2507.3,2507.0,0.78]
["bitfinex","ETHUSD",1747562087527,3.98858451,2507.2,2507.1,0.3807324]
["bitfinex","ETHUSD",1747562087733,11.58044682,2507.3,2507.1,0.3807324]
["bitfinex","ETHUSD",1747562089026,11.58044682,2507.3,2507.0,0.78]
["bitfinex","ETHUSD",1747562089994,3.98852347,2507.2,2507.0,0.78]
["bitfinex","ETHUSD",1747562090331,3.98864545,2507.2,2507.0,0.78]
["bitfinex","ETHUSD",1747562091538,7.592,2507.3,2507.1,0.38209905]
["bitfinex","ETHUSD",1747562093032,7.592,2507.3,2507.2,0.38209905]
["bitfinex","ETHUSD",1747562093925,11.580354,2507.3,2507.2,0.38209905]
["bitfinex","ETHUSD",1747562094336,7.592,2507.3,2507.2,0.38209905]
["bitfinex","ETHUSD",1747562094746,11.580354,2507.3,2507.2,0.38209905]
["bitfinex","ETHUSD",1747562095171,7.592,2507.3,2507.2,0.38209905]
["bitfinex","ETHUSD",1747562095302,11.580354,2507.3,2507.2,0.38209905]
["bitfinex","ETHUSD",1747562100160,13.21648958,2507.3,2507.2,0.38209905]
["bitfinex","ETHUSD",1747562102489,3.98832657,2507.4,2507.2,0.38209905]
["bitfinex","ETHUSD",1747562102788,3.988354,2507.3,2507.2,0.38209905]
["bitfinex","ETHUSD",1747562103090,3.98821358,2507.4,2507.2,0.38209905]
["bitfinex","ETHUSD",1747562103456,3.98821358,2507.4,2507.3,0.38209905]
["bitfinex","ETHUSD",1747562104488,3.98803589,2507.5,2507.3,0.38209905]
["bitfinex","ETHUSD",1747562104695,3.98819494,2507.4,2507.3,0.38209905]
["bitfinex","ETHUSD",1747562104862,7.589,2507.9,2507.3,1.16849905]
["bitfinex","ETHUSD",1747562105063,3.98792398,2507.6,2507.4,0.38209905]
["bitfinex","ETHUSD",1747562105370,3.98778587,2507.7,2507.4,0.38209905]
["bitfinex","ETHUSD",1747562105698,3.98792737,2507.6,2507.4,0.38209905]
["bitfinex","ETHUSD",1747562105900,3.98803589,2507.5,2507.4,0.38209905]
["bitfinex","ETHUSD",1747562107698,4.78563021,2507.5,2507.4,0.38209905]
["bitfinex","ETHUSD",1747562108192,3.98803589,2507.5,2507.4,0.38209905]
["bitfinex","ETHUSD",1747562108893,11.57673973,2507.7,2507.4,0.38209905]
["bitfinex","ETHUSD",1747562109097,3.98803589,2507.5,2507.4,0.38209905]
["bitfinex","ETHUSD",1747562115523,3.9879571,2507.6,2507.4,0.38209905]
["bitfinex","ETHUSD",1747562115931,3.98803589,2507.5,2507.2,0.47598785]
["bitfinex","ETHUSD",1747562116131,3.35392287,2507.5,2507.2,0.47598785]
["bitfinex","ETHUSD",1747562116834,3.98821474,2507.4,2507.2,0.47598785]
["bitfinex","ETHUSD",1747562117063,3.988354,2507.3,2507.2,1.46450501]
["bitfinex","ETHUSD",1747562119131,3.988354,2507.3,2507.2,0.47598785]
["bitfinex","ETHUSD",1747562119633,12.364254,2507.3,2507.2,0.85794573]
["bitfinex","ETHUSD",1747562120437,19.949254,2507.3,2507.2,0.85794573]
["bitfinex","ETHUSD",1747562121112,3.98867217,2507.1,2507.0,0.63558379]
["bitfinex","ETHUSD",1747562121311,3.98924556,2506.8,2506.6,0.76751182]
["bitfinex","ETHUSD",1747562121518,3.98906954,2506.9,2506.7,0.76159118]
["bitfinex","ETHUSD",1747562122246,3.98914951,2506.8,2506.7,0.76159118]
["bitfinex","ETHUSD",1747562122447,3.98914951,2506.8,2506.7,1.14346932]
["bitfinex","ETHUSD",1747562122610,3.98914951,2506.8,2506.7,0.38187814]
["bitfinex","ETHUSD",1747562123033,12.36544951,2506.8,2506.7,0.38187814]
["bitfinex","ETHUSD",1747562125336,19.95044951,2506.8,2506.7,0.38187814]
["bitfinex","ETHUSD",1747562126665,27.95044951,2506.8,2506.7,0.38187814]
["bitfinex","ETHUSD",1747562127256,3.9905926,2505.9,2505.7,1.25448785]
["bitfinex","ETHUSD",1747562127569,3.9905926,2505.9,2505.8,0.76171554]
["bitfinex","ETHUSD",1747562127770,3.9905926,2505.9,2505.7,1.25448785]
["bitfinex","ETHUSD",1747562127946,3.9905136,2506.0,2505.7,1.25448785]
["bitfinex","ETHUSD",1747562129401,3.99062189,2505.9,2505.7,1.25448785]
["bitfinex","ETHUSD",1747562129987,3.99062189,2505.9,2505.7,0.7785]
["bitfinex","ETHUSD",1747562131884,3.99074147,2505.8,2505.7,0.7785]
["bitfinex","ETHUSD",1747562132062,3.99074147,2505.8,2505.7,0.73948725]
["bitfinex","ETHUSD",1747562132263,3.99093232,2505.7,2505.5,1.00440502]
["bitfinex","ETHUSD",1747562133995,3.9908311,2505.8,2505.5,1.00440502]
["bitfinex","ETHUSD",1747562134199,3.99097337,2505.7,2505.5,1.00440502]
["bitfinex","ETHUSD",1747562135202,3.99106002,2505.6,2505.5,0.25370502]
["bitfinex","ETHUSD",1747562140410,4.74746002,2505.6,2505.5,0.25370502]
["bitfinex","ETHUSD",1747562140600,7.13890336,2505.6,2505.5,0.25370502]
["bitfinex","ETHUSD",1747562148922,22.31790336,2505.6,2505.5,0.25370502]
["bitfinex","ETHUSD",1747562150327,3.99106002,2505.6,2505.5,0.25370502]
["bitfinex","ETHUSD",1747562150487,11.58206002,2505.6,2505.5,0.25370502]
["bitfinex","ETHUSD",1747562151651,3.99106002,2505.6,2505.5,0.25370502]
["bitfinex","ETHUSD",1747562151951,11.58206002,2505.6,2505.5,0.25370502]
["bitfinex","ETHUSD",1747562153544,3.99106002,2505.6,2505.5,0.25370502]
["bitfinex","ETHUSD",1747562153714,11.58206002,2505.6,2505.5,0.25370502]
["bitfinex","ETHUSD",1747562160576,14.70616336,2505.6,2505.5,0.25370502]
["bitfinex","ETHUSD",1747562162278,7.11516336,2505.6,2505.5,0.25370502]
["bitfinex","ETHUSD",1747562162446,19.97216002,2505.6,2505.5,0.25370502]
["bitfinex","ETHUSD",1747562165458,19.97116002,2505.6,2505.5,0.25370502]
["bitfinex","ETHUSD",1747562167193,4.79916002,2505.6,2505.5,0.25370502]
["bitfinex","ETHUSD",1747562167495,19.97116002,2505.6,2505.5,0.25370502]
["bitfinex","ETHUSD",1747562168595,27.97116002,2505.6,2505.5,0.25370502]
["bitfinex","ETHUSD",1747562168787,31.12047336,2505.6,2505.5,0.25370502]
["bitfinex","ETHUSD",1747562169388,16.73821931,2505.5,2505.4,4.63180031]
["bitfinex","ETHUSD",1747562169589,35.83237931,2505.5,2505.4,4.63180031]
["bitfinex","ETHUSD",1747562169898,32.34262531,2505.5,2505.4,4.63180031]
["bitfinex","ETHUSD",1747562171602,43.19922231,2505.5,2505.4,4.63180031]
["bitfinex","ETHUSD",1747562171805,39.95159631,2505.5,2505.4,4.63180031]
["bitfinex","ETHUSD",1747562172117,39.95159631,2505.5,2505.4,3.79850031]
["bitfinex","ETHUSD",1747562172118,43.29789631,2505.5,2505.4,3.79850031]
["bitfinex","ETHUSD",1747562172269,57.6204168,2505.5,2505.4,3.79850031]
["bitfinex","ETHUSD",1747562172469,20.25834531,2505.5,2505.4,3.79850031]
["bitfinex","ETHUSD",1747562172678,23.27071931,2505.5,2505.4,3.79850031]
["bitfinex","ETHUSD",1747562172878,19.19711931,2505.5,2505.4,3.79850031]
["bitfinex","ETHUSD",1747562173204,12.02511931,2505.5,2505.4,3.79850031]
["bitfinex","ETHUSD",1747562173499,27.19811931,2505.5,2505.4,3.79850031]
["bitfinex","ETHUSD",1747562174100,12.02511931,2505.5,2505.4,3.79850031]
["bitfinex","ETHUSD",1747562174399,27.74911931,2505.5,2505.4,3.79850031]
["bitfinex","ETHUSD",1747562174982,38.12439031,2505.5,2505.4,3.79850031]
["bitfinex","ETHUSD",1747562175181,42.32139031,2505.5,2505.4,3.79850031]
["bitfinex","ETHUSD",1747562175482,46.6615658,2505.5,2505.4,3.79850031]
["bitfinex","ETHUSD",1747562176709,44.38235431,2505.5,2505.4,3.79850031]
["bitfinex","ETHUSD",1747562177715,40.18635431,2505.5,2505.4,3.79850031]
["bitfinex","ETHUSD",1747562177927,35.86465031,2505.5,2505.4,3.79850031]
["bitfinex","ETHUSD",1747562178222,20.68965031,2505.5,2505.4,3.79850031]
["bitfinex","ETHUSD",1747562178516,35.86465031,2505.5,2505.4,3.79850031]
["bitfinex","ETHUSD",1747562178717,18.86151131,2505.5,2505.4,3.79850031]
["bitfinex","ETHUSD",1747562179024,31.54531931,2505.5,2505.4,3.79850031]
["bitfinex","ETHUSD",1747562179214,45.61251531,2505.5,2505.4,3.79850031]
["bitfinex","ETHUSD",1747562179619,44.07167831,2505.5,2505.4,3.79850031]
["bitfinex","ETHUSD",1747562179789,48.26867831,2505.5,2505.4,3.79850031]
["bitfinex","ETHUSD",1747562180120,48.02968731,2505.5,2505.4,3.79850031]
["bitfinex","ETHUSD",1747562180419,45.70908331,2505.5,2505.4,3.79850031]
["bitfinex","ETHUSD",1747562180601,41.51208331,2505.5,2505.4,3.79850031]
["bitfinex","ETHUSD",1747562180801,39.67387231,2505.5,2505.4,3.79850031]
["bitfinex","ETHUSD",1747562181004,23.95931931,2505.5,2505.4,3.79850031]
["bitfinex","ETHUSD",1747562181206,31.54531931,2505.5,2505.4,3.79850031]
["bitfinex","ETHUSD",1747562182429,38.97136231,2505.5,2505.4,3.79850031]
["bitfinex","ETHUSD",1747562182613,31.54531931,2505.5,2505.4,3.79850031]
["bitfinex","ETHUSD",1747562182813,36.39185631,2505.5,2505.4,3.79850031]
["bitfinex","ETHUSD",1747562183126,27.75011931,2505.5,2505.4,3.79850031]
["bitfinex","ETHUSD",1747562183621,29.75601931,2505.5,2505.4,3.79850031]
["bitfinex","ETHUSD",1747562183801,27.75011931,2505.5,2505.4,3.79850031]
["bitfinex","ETHUSD",1747562184204,11.58021931,2505.5,2505.4,3.79850031]
["bitfinex","ETHUSD",1747562184623,11.99121931,2505.5,2505.4,3.79850031]
["bitfinex","ETHUSD",1747562184817,19.58021931,2505.5,2505.4,3.79850031]
["bitfinex","ETHUSD",1747562185222,11.58021931,2505.5,2505.4,3.79850031]
["bitfinex","ETHUSD",1747562185533,19.58021931,2505.5,2505.4,3.79850031]
["bitfinex","ETHUSD",1747562185737,11.58021931,2505.5,2505.4,3.79850031]
["bitfinex","ETHUSD",1747562185933,19.16521931,2505.5,2505.4,3.79850031]
["bitfinex","ETHUSD",1747562187140,19.16121931,2505.5,2505.4,3.79850031]
["bitfinex","ETHUSD",1747562188234,27.16121931,2505.5,2505.4,3.79850031]
["bitfinex","ETHUSD",1747562188529,27.71121931,2505.5,2505.4,3.79850031]
["bitfinex","ETHUSD",1747562190150,27.74511931,2505.5,2505.4,3.79850031]
["bitfinex","ETHUSD",1747562195365,20.12621931,2505.5,2505.4,3.79850031]
["bitfinex","ETHUSD",1747562195522,27.72521931,2505.5,2505.4,3.79850031]
["bitfinex","ETHUSD",1747562197170,27.72221931,2505.5,2505.4,3.79850031]
["bitfinex","ETHUSD",1747562200784,27.16121931,2505.5,2505.4,3.79850031]
["bitfinex","ETHUSD",1747562201282,11.99121931,2505.5,2505.4,3.79850031]
["bitfinex","ETHUSD",1747562201485,27.16121931,2505.5,2505.4,4.58570031]
["bitfinex","ETHUSD",1747562201697,11.99121931,2505.5,2505.4,4.58570031]
["bitfinex","ETHUSD",1747562201986,11.57621931,2505.5,2505.4,5.04427034]
["bitfinex","ETHUSD",1747562202192,7.585,2505.5,2505.4,5.04427034]
["bitfinex","ETHUSD",1747562202394,11.57621931,2505.5,2505.4,5.04427034]
["bitfinex","ETHUSD",1747562207390,11.57621931,2505.5,2505.4,4.58570031]
["bitfinex","ETHUSD",1747562207972,11.57621931,2505.5,2505.4,3.79850031]
["bitfinex","ETHUSD",1747562209291,3.99121931,2505.5,2505.4,3.79850031]
["bitfinex","ETHUSD",1747562209490,19.16921931,2505.5,2505.4,4.60660031]
["bitfinex","ETHUSD",1747562209862,3.99121931,2505.5,2505.4,4.60660031]
["bitfinex","ETHUSD",1747562210262,3.99121931,2505.5,2505.4,3.79850031]
["bitfinex","ETHUSD",1747562211751,3.99121931,2505.5,2505.4,4.60660031]
["bitfinex","ETHUSD",1747562219803,3.99114899,2505.6,2505.5,0.7611]
["bitfinex","ETHUSD",1747562224989,11.496,2505.9,2505.5,0.7611]
["bitfinex","ETHUSD",1747562225317,3.99079145,2505.8,2505.5,0.7611]
["bitfinex","ETHUSD",1747562225473,11.496,2505.9,2505.6,0.8194]
["bitfinex","ETHUSD",1747562225673,3.99090074,2505.7,2505.6,0.8194]
["bitfinex","ETHUSD",1747562226679,3.9908237,2505.8,2505.6,0.8194]
["bitfinex","ETHUSD",1747562227089,11.496,2505.9,2505.6,0.8194]
["bitfinex","ETHUSD",1747562227289,15.4865895,2505.9,2505.6,0.8194]
["bitfinex","ETHUSD",1747562227812,3.99076965,2505.8,2505.7,0.8194]
["bitfinex","ETHUSD",1747562229380,3.99076965,2505.8,2505.7,1.20123953]
["bitfinex","ETHUSD",1747562233281,3.99076965,2505.8,2505.7,0.38183953]
["bitfinex","ETHUSD",1747562238194,3.99093896,2505.7,2505.5,0.7965]
["bitfinex","ETHUSD",1747562239193,3.99093896,2505.7,2505.6,0.38191993]
["bitfinex","ETHUSD",1747562240326,3.99083461,2505.8,2505.6,0.38191993]
["bitfinex","ETHUSD",1747562240691,3.99067127,2505.9,2505.6,0.38191993]
["bitfinex","ETHUSD",1747562240890,3.9904904,2506.0,2505.7,0.8169]
["bitfinex","ETHUSD",1747562241840,3.99058797,2505.9,2505.7,0.8169]
["bitfinex","ETHUSD",1747562242197,3.99074147,2505.8,2505.7,0.8169]
["bitfinex","ETHUSD",1747562242593,3.99074147,2505.8,2505.7,1.19887227]
["bitfinex","ETHUSD",1747562245518,3.99067238,2505.9,2505.7,1.19887227]
["bitfinex","ETHUSD",1747562245927,3.99067238,2505.9,2505.8,0.38197227]
["bitfinex","ETHUSD",1747562248749,3.99043553,2506.0,2505.8,0.38197227]
["bitfinex","ETHUSD",1747562248926,3.99058222,2505.9,2505.8,0.38197227]
["bitfinex","ETHUSD",1747562250648,3.99049981,2506.0,2505.8,0.38197227]
["bitfinex","ETHUSD",1747562250959,3.99049981,2506.0,2505.9,0.38197227]
["bitfinex","ETHUSD",1747562257149,11.58933492,2506.1,2505.9,0.38197227]
["bitfinex","ETHUSD",1747562257341,3.99042298,2506.0,2505.9,0.38197227]
["bitfinex","ETHUSD",1747562257545,3.9903458,2506.1,2505.9,0.38197227]
["bitfinex","ETHUSD",1747562257750,3.99042298,2506.0,2505.9,0.38197227]
["bitfinex","ETHUSD",1747562258760,3.99014109,2506.2,2505.9,0.38197227]
["bitfinex","ETHUSD",1747562258969,3.99042298,2506.0,2505.9,0.38197227]
["bitfinex","ETHUSD",1747562260175,3.99027769,2506.1,2505.9,0.38197227]
["bitfinex","ETHUSD",1747562260466,3.99038094,2506.1,2505.9,0.38197227]
["bitfinex","ETHUSD",1747562260623,3.99042298,2506.0,2505.9,0.38197227]
["bitfinex","ETHUSD",1747562261270,3.98831741,2506.0,2505.9,0.38197227]
["bitfinex","ETHUSD",1747562267238,3.99033246,2506.1,2505.9,0.38197227]
["bitfinex","ETHUSD",1747562267438,3.99042298,2506.0,2505.9,0.38197227]
["bitfinex","ETHUSD",1747562269868,7.581,2506.3,2506.0,0.7771]
["bitfinex","ETHUSD",1747562269869,11.57106224,2506.3,2506.0,0.7771]
["bitfinex","ETHUSD",1747562271174,3.99013181,2506.2,2506.0,0.7771]
["bitfinex","ETHUSD",1747562271376,3.99013181,2506.2,2506.1,0.38197227]
["bitfinex","ETHUSD",1747562271909,3.98973111,2506.5,2506.2,0.7771]
["bitfinex","ETHUSD",1747562272175,3.98981369,2506.4,2506.2,0.7771]
["bitfinex","ETHUSD",1747562272377,3.98971941,2506.5,2506.2,1.29204015]
["bitfinex","ETHUSD",1747562272560,3.98963439,2506.5,2506.2,1.29204015]
["bitfinex","ETHUSD",1747562272765,3.98980334,2506.4,2506.2,1.29204015]
["bitfinex","ETHUSD",1747562272966,3.98980334,2506.4,2506.2,0.7771]
["bitfinex","ETHUSD",1747562273157,3.98980334,2506.4,2506.3,0.38197227]
["bitfinex","ETHUSD",1747562273679,3.98972966,2506.5,2506.3,0.38197227]
["bitfinex","ETHUSD",1747562274379,3.98978614,2506.4,2506.3,0.38197227]
["bitfinex","ETHUSD",1747562274581,3.98969073,2506.5,2506.3,0.38197227]
["bitfinex","ETHUSD",1747562275080,3.98954122,2506.6,2506.3,0.38197227]
["bitfinex","ETHUSD",1747562275583,7.581,2506.8,2506.3,0.89689848]
["bitfinex","ETHUSD",1747562275762,7.581,2506.8,2506.4,4.77461775]
["bitfinex","ETHUSD",1747562275960,3.98907421,2506.9,2506.4,4.77461775]
["bitfinex","ETHUSD",1747562276753,3.98907421,2506.9,2506.5,0.38197227]
["bitfinex","ETHUSD",1747562276999,3.98916593,2506.8,2506.5,0.38197227]
["bitfinex","ETHUSD",1747562277699,3.98905866,2506.9,2506.5,0.38197227]
["bitfinex","ETHUSD",1747562278001,3.98901748,2506.9,2506.6,0.38197227]
["bitfinex","ETHUSD",1747562278580,3.98881891,2507.1,2506.7,0.8067]
["bitfinex","ETHUSD",1747562279511,3.98891703,2507.0,2506.7,0.8067]
["bitfinex","ETHUSD",1747562280273,3.9887858,2507.1,2506.7,0.8067]
["bitfinex","ETHUSD",1747562280606,14.15342659,2507.3,2506.8,0.47961105]
["bitfinex","ETHUSD",1747562280908,2.58905092,2507.3,2506.9,0.8067]
["bitfinex","ETHUSD",1747562281287,6.48819223,2507.5,2507.0,3.98882487]
["bitfinex","ETHUSD",1747562281595,6.48819223,2507.5,2507.1,0.8067]
["bitfinex","ETHUSD",1747562281596,3.98825106,2507.4,2507.1,0.8067]
["bitfinex","ETHUSD",1747562281803,3.98851308,2507.2,2507.1,0.8067]
["bitfinex","ETHUSD",1747562282006,3.98882616,2507.1,2506.9,0.8067]
["bitfinex","ETHUSD",1747562283228,7.576,2507.6,2506.9,2.45006878]
["bitfinex","ETHUSD",1747562283406,3.98864911,2507.2,2506.9,0.8067]
["bitfinex","ETHUSD",1747562283583,3.98867359,2507.1,2506.9,0.8067]
["bitfinex","ETHUSD",1747562284100,3.98842934,2507.3,2506.9,0.8067]
["bitfinex","ETHUSD",1747562284304,3.98826737,2507.4,2506.9,3.98898641]
["bitfinex","ETHUSD",1747562284509,3.98795173,2507.6,2507.2,0.8067]
["bitfinex","ETHUSD",1747562284872,3.98780293,2507.7,2507.2,3.98850183]
["bitfinex","ETHUSD",1747562285109,3.98780293,2507.7,2507.3,0.8067]
["bitfinex","ETHUSD",1747562285307,3.98788875,2507.6,2507.3,0.8067]
["bitfinex","ETHUSD",1747562286386,11.487,2507.9,2507.0,5.54410672]
["bitfinex","ETHUSD",1747562286387,15.4744695,2507.9,2507.4,4.79489163]
["bitfinex","ETHUSD",1747562286597,3.98763484,2507.8,2507.6,0.8067]
["bitfinex","ETHUSD",1747562286902,7.575,2508.2,2507.6,0.8067]
["bitfinex","ETHUSD",1747562287098,3.98748718,2507.9,2507.6,0.8067]
["bitfinex","ETHUSD",1747562287303,3.98768091,2507.8,2507.6,0.8067]
["bitfinex","ETHUSD",1747562287890,3.98744902,2507.9,2507.6,0.8067]
["bitfinex","ETHUSD",1747562288094,3.98731673,2508.0,2507.6,0.8067]
["bitfinex","ETHUSD",1747562288281,3.98628074,2508.7,2507.6,0.8067]
["bitfinex","ETHUSD",1747562288282,11.56060972,2508.4,2507.8,0.7971]
["bitfinex","ETHUSD",1747562288612,3.98676394,2508.3,2507.8,0.7971]
["bitfinex","ETHUSD",1747562288809,3.98710118,2508.1,2507.8,0.7971]
["bitfinex","ETHUSD",1747562289174,3.98730063,2508.0,2507.8,0.7971]
["bitfinex","ETHUSD",1747562289420,3.98739981,2507.9,2507.8,0.7971]
["bitfinex","ETHUSD",1747562290004,3.98739981,2507.9,2507.8,1.71744071]
["bitfinex","ETHUSD",1747562290226,3.98731679,2508.0,2507.8,1.71744071]
["bitfinex","ETHUSD",1747562290412,3.98708188,2508.1,2507.8,1.71744071]
["bitfinex","ETHUSD",1747562290618,7.574,2508.4,2507.8,1.75731161]
["bitfinex","ETHUSD",1747562290937,3.98693027,2508.2,2508.0,0.7971]
["bitfinex","ETHUSD",1747562291735,3.98708185,2508.1,2508.0,0.7971]
["bitfinex","ETHUSD",1747562296721,3.98739981,2507.9,2507.8,1.70704071]
["bitfinex","ETHUSD",1747562297059,3.98739981,2507.9,2507.8,0.7867]
["bitfinex","ETHUSD",1747562300864,3.98708185,2508.1,2507.4,7.568]
["bitfinex","ETHUSD",1747562301166,3.98700327,2508.2,2507.4,7.568]
["bitfinex","ETHUSD",1747562301167,3.98799083,2507.6,2507.4,7.568]
["bitfinex","ETHUSD",1747562301344,3.98799083,2507.6,2507.5,0.7571]
["bitfinex","ETHUSD",1747562301668,3.9877945,2507.7,2507.5,0.7571]
["bitfinex","ETHUSD",1747562301966,3.9877945,2507.7,2507.6,0.83251]
["bitfinex","ETHUSD",1747562305369,3.98819494,2507.4,2507.3,0.8175]
["bitfinex","ETHUSD",1747562306858,3.98810493,2507.5,2507.3,0.8175]
["bitfinex","ETHUSD",1747562307497,3.98819494,2507.4,2507.3,0.8175]
["bitfinex","ETHUSD",1747562307796,3.98819494,2507.4,2507.3,1.19832577]
["bitfinex","ETHUSD",1747562317115,3.98810914,2507.5,2507.3,1.19832577]
["bitfinex","ETHUSD",1747562317272,3.98810914,2507.5,2507.3,2.12245713]
["bitfinex","ETHUSD",1747562317704,3.98810914,2507.5,2507.4,0.38082577]
["bitfinex","ETHUSD",1747562319403,3.98791083,2507.6,2507.4,0.38082577]
["bitfinex","ETHUSD",1747562319569,3.98791083,2507.6,2507.4,0.59307148]
["bitfinex","ETHUSD",1747562320705,3.98801341,2507.6,2507.4,0.59307148]
["bitfinex","ETHUSD",1747562321227,3.98803589,2507.5,2507.4,0.59307148]
["bitfinex","ETHUSD",1747562321413,3.98819494,2507.4,2507.3,1.74163136]
["bitfinex","ETHUSD",1747562322834,3.98819494,2507.4,2507.3,2.12336283]
["bitfinex","ETHUSD",1747562324999,3.98810281,2507.5,2507.3,2.12336283]
["bitfinex","ETHUSD",1747562326133,3.98810281,2507.5,2507.4,0.38173147]
["bitfinex","ETHUSD",1747562328646,4.02200281,2507.5,2507.4,0.38173147]
["bitfinex","ETHUSD",1747562329219,3.988354,2507.3,2507.2,0.38173147]
["bitfinex","ETHUSD",1747562329410,4.022254,2507.3,2507.2,0.38173147]
["bitfinex","ETHUSD",1747562330707,3.98883127,2507.0,2506.9,0.47598785]
["bitfinex","ETHUSD",1747562332751,3.98914951,2506.8,2506.4,0.7835]
["bitfinex","ETHUSD",1747562333247,3.98946833,2506.6,2506.4,0.7835]
["bitfinex","ETHUSD",1747562334243,3.98938691,2506.7,2506.4,0.7835]
["bitfinex","ETHUSD",1747562334448,3.98938691,2506.7,2506.5,0.3814612]
["bitfinex","ETHUSD",1747562334650,3.98904111,2506.9,2506.5,0.97463371]
["bitfinex","ETHUSD",1747562334827,3.98904111,2506.9,2506.6,0.7835]
["bitfinex","ETHUSD",1747562335351,3.98870342,2507.1,2506.6,0.7835]
["bitfinex","ETHUSD",1747562335848,3.98870342,2507.1,2506.7,0.3814612]
["bitfinex","ETHUSD",1747562336414,3.98885204,2507.0,2506.7,0.3814612]
["bitfinex","ETHUSD",1747562336616,3.98885204,2507.0,2506.7,0.95623463]
["bitfinex","ETHUSD",1747562337454,3.98906666,2506.9,2506.8,0.3814612]
["bitfinex","ETHUSD",1747562338938,3.98930865,2506.7,2506.6,0.7835]
["bitfinex","ETHUSD",1747562339438,3.98919105,2506.8,2506.6,0.7835]
["bitfinex","ETHUSD",1747562339637,3.98907688,2506.9,2506.6,0.7835]
["bitfinex","ETHUSD",1747562339962,3.98845518,2507.3,2506.8,0.813]
["bitfinex","ETHUSD",1747562340255,11.55025543,2507.4,2506.9,0.38121305]
["bitfinex","ETHUSD",1747562340439,3.98836484,2507.3,2506.9,0.38121305]
["bitfinex","ETHUSD",1747562340825,3.98852034,2507.2,2506.9,0.38121305]
["bitfinex","ETHUSD",1747562341026,3.98843183,2507.3,2506.9,0.38121305]
["bitfinex","ETHUSD",1747562341226,3.98771782,2507.7,2507.0,4.80175515]
["bitfinex","ETHUSD",1747562341425,11.5159,2507.8,2507.0,12.74497382]
["bitfinex","ETHUSD",1747562342654,3.98826489,2507.4,2507.0,8.75621305]
["bitfinex","ETHUSD",1747562342854,3.98848541,2507.3,2507.0,8.75621305]
["bitfinex","ETHUSD",1747562343016,3.98851308,2507.2,2507.1,0.38121305]
["bitfinex","ETHUSD",1747562343216,3.98851308,2507.2,2507.1,1.92360563]
["bitfinex","ETHUSD",1747562343450,3.98842762,2507.3,2507.1,1.92360563]
["bitfinex","ETHUSD",1747562344647,3.98842762,2507.3,2507.1,1.54239258]
["bitfinex","ETHUSD",1747562345145,3.98851308,2507.2,2507.1,1.54239258]
["bitfinex","ETHUSD",1747562345457,11.5159,2507.8,2506.9,0.60771272]
["bitfinex","ETHUSD",1747562345458,3.98883127,2507.0,2506.9,0.60771272]
["bitfinex","ETHUSD",1747562345655,3.98867217,2507.1,2506.8,1.29908785]
["bitfinex","ETHUSD",1747562345656,3.98899038,2506.9,2506.8,1.29908785]
["bitfinex","ETHUSD",1747562346330,3.98883705,2507.0,2506.8,1.29908785]
["bitfinex","ETHUSD",1747562346331,3.98877843,2507.1,2506.8,1.29908785]
["bitfinex","ETHUSD",1747562346527,3.98854456,2507.2,2506.8,1.29908785]
["bitfinex","ETHUSD",1747562346753,3.98854456,2507.2,2506.9,0.21929551]
["bitfinex","ETHUSD",1747562346956,3.98868468,2507.1,2506.9,0.21929551]
["bitfinex","ETHUSD",1747562348937,3.98868468,2507.1,2507.0,0.38135763]
["bitfinex","ETHUSD",1747562351460,3.98859445,2507.2,2507.0,0.38135763]
["bitfinex","ETHUSD",1747562351673,3.98839456,2507.3,2507.0,0.38135763]
["bitfinex","ETHUSD",1747562351978,3.98796749,2507.6,2507.1,4.74280259]
["bitfinex","ETHUSD",1747562352268,3.98804758,2507.5,2507.1,4.74277034]
["bitfinex","ETHUSD",1747562352469,3.98772403,2507.7,2507.1,4.74277034]
["bitfinex","ETHUSD",1747562352470,3.9877258,2507.7,2507.2,3.9884331]
["bitfinex","ETHUSD",1747562352775,3.9877258,2507.7,2507.3,0.7929]
["bitfinex","ETHUSD",1747562352946,3.9877258,2507.7,2507.3,1.17425763]
["bitfinex","ETHUSD",1747562353271,7.562,2507.9,2507.3,6.83371389]
["bitfinex","ETHUSD",1747562353475,3.98775336,2507.7,2507.3,2.84538374]
["bitfinex","ETHUSD",1747562354267,3.98775336,2507.7,2507.4,0.38135763]
["bitfinex","ETHUSD",1747562355439,3.98795131,2507.6,2507.4,0.38135763]
["bitfinex","ETHUSD",1747562355774,3.98803589,2507.5,2507.4,0.38135763]
["bitfinex","ETHUSD",1747562356674,3.98847181,2507.3,2507.1,0.47598785]
["bitfinex","ETHUSD",1747562356847,3.98847181,2507.3,2507.1,1.46047078]
["bitfinex","ETHUSD",1747562357977,3.98851308,2507.2,2507.1,1.46047078]
["bitfinex","ETHUSD",1747562358396,3.98851308,2507.2,2507.1,0.98448293]
["bitfinex","ETHUSD",1747562358545,3.98843969,2507.3,2507.1,0.98448293]
["bitfinex","ETHUSD",1747562359341,3.98851308,2507.2,2506.9,8.3519]
["bitfinex","ETHUSD",1747562359893,3.98851308,2507.2,2507.0,0.38154844]
["bitfinex","ETHUSD",1747562361782,3.98851308,2507.2,2507.1,0.38154844]
["bitfinex","ETHUSD",1747562363587,3.98883127,2507.0,2506.9,0.38154844]
["bitfinex","ETHUSD",1747562365188,3.9887642,2507.1,2506.9,0.38154844]
["bitfinex","ETHUSD",1747562365343,3.98873549,2507.1,2506.9,0.38154844]
["bitfinex","ETHUSD",1747562366285,3.98883127,2507.0,2506.9,0.38154844]
["bitfinex","ETHUSD",1747562366455,3.98883127,2507.0,2506.7,0.7929]
["bitfinex","ETHUSD",1747562366779,3.98883127,2507.0,2506.7,3.03768878]
["bitfinex","ETHUSD",1747562366986,3.98868308,2507.1,2506.7,3.03768878]
["bitfinex","ETHUSD",1747562367882,3.98868308,2507.1,2506.8,0.3819283]
["bitfinex","ETHUSD",1747562369179,0.0339,2507.8,2507.0,0.8195]
["bitfinex","ETHUSD",1747562369379,3.9881173,2507.5,2507.0,0.85938292]
["bitfinex","ETHUSD",1747562369602,3.98823659,2507.4,2507.1,7.556]
["bitfinex","ETHUSD",1747562370185,3.98823659,2507.4,2507.2,0.3819283]
["bitfinex","ETHUSD",1747562371190,3.987943,2507.6,2507.2,0.3819283]
["bitfinex","ETHUSD",1747562371681,3.987943,2507.6,2507.3,0.8195]
["bitfinex","ETHUSD",1747562371980,3.987943,2507.6,2507.4,0.3819283]
["bitfinex","ETHUSD",1747562373183,7.562,2507.9,2507.4,0.3819283]
["bitfinex","ETHUSD",1747562373387,3.98751329,2507.9,2507.4,4.37008844]
["bitfinex","ETHUSD",1747562373692,3.98763289,2507.8,2507.4,5.89391404]
["bitfinex","ETHUSD",1747562374081,3.98763289,2507.8,2507.4,1.90573204]
["bitfinex","ETHUSD",1747562374381,3.98763289,2507.8,2507.5,0.3819283]
["bitfinex","ETHUSD",1747562375595,3.98763289,2507.8,2507.6,0.3819283]
["bitfinex","ETHUSD",1747562376590,3.98771782,2507.7,2507.6,0.3819283]
["bitfinex","ETHUSD",1747562379097,3.98758137,2507.8,2507.6,0.3819283]
["bitfinex","ETHUSD",1747562379882,3.98758137,2507.8,2507.3,11.34368843]
["bitfinex","ETHUSD",1747562380196,3.98758137,2507.8,2507.4,1.13436884]
["bitfinex","ETHUSD",1747562380497,3.98747425,2507.9,2507.5,0.8147]
["bitfinex","ETHUSD",1747562380685,3.98732202,2508.0,2507.5,4.80266939]
["bitfinex","ETHUSD",1747562380894,7.556,2508.3,2507.6,7.553]
["bitfinex","ETHUSD",1747562381062,3.98713994,2508.1,2507.7,0.8147]
["bitfinex","ETHUSD",1747562381257,3.98713994,2508.1,2507.8,0.38156055]
["bitfinex","ETHUSD",1747562382161,3.98739981,2507.9,2507.8,0.38156055]
["bitfinex","ETHUSD",1747562382993,3.98739981,2507.9,2507.4,7.19436884]
["bitfinex","ETHUSD",1747562382994,3.98781996,2507.7,2507.5,0.8147]
["bitfinex","ETHUSD",1747562384625,3.98781996,2507.7,2507.6,0.38145807]
["bitfinex","ETHUSD",1747562385103,3.98753774,2507.9,2507.6,0.38145807]
["bitfinex","ETHUSD",1747562386502,3.98753774,2507.9,2507.7,0.38145807]
["bitfinex","ETHUSD",1747562386699,3.98755881,2507.8,2507.7,0.38145807]
["bitfinex","ETHUSD",1747562387764,3.98745858,2507.9,2507.7,0.38145807]
["bitfinex","ETHUSD",1747562388512,0.0339,2508.2,2507.7,0.38145807]
["bitfinex","ETHUSD",1747562388715,3.98754211,2507.9,2507.7,0.38145807]
["bitfinex","ETHUSD",1747562389293,3.98754211,2507.9,2507.5,0.8147]
["bitfinex","ETHUSD",1747562389646,3.98746516,2507.9,2507.5,4.80272337]
["bitfinex","ETHUSD",1747562389815,3.98746516,2507.9,2507.5,0.8147]
["bitfinex","ETHUSD",1747562390816,3.98746516,2507.9,2507.6,0.38135323]
["bitfinex","ETHUSD",1747562391419,3.98750964,2507.9,2507.6,0.38135323]
["bitfinex","ETHUSD",1747562392518,3.98750964,2507.9,2507.7,0.38135323]
["bitfinex","ETHUSD",1747562393189,3.98755881,2507.8,2507.7,0.38135323]
["bitfinex","ETHUSD",1747562393686,3.98755881,2507.8,2507.6,0.38135323]
["bitfinex","ETHUSD",1747562394114,3.98744783,2507.9,2507.6,0.38135323]
["bitfinex","ETHUSD",1747562395287,3.98744783,2507.9,2507.7,0.38135323]
["bitfinex","ETHUSD",1747562395510,3.98755881,2507.8,2507.7,0.38135323]
["bitfinex","ETHUSD",1747562399532,3.98749427,2507.9,2507.7,0.38135323]
["bitfinex","ETHUSD",1747562399731,3.98755881,2507.8,2507.7,0.38135323]
["bitfinex","ETHUSD",1747562399898,3.98715556,2508.1,2507.7,0.38135323]
["bitfinex","ETHUSD",1747562400099,3.98755881,2507.8,2507.7,0.38135323]
["bitfinex","ETHUSD",1747562400299,3.98755881,2507.8,2507.5,8.3617]
["bitfinex","ETHUSD",1747562400834,3.98775887,2507.7,2507.5,8.3617]
["bitfinex","ETHUSD",1747562401031,3.98762768,2507.8,2507.5,8.3617]
["bitfinex","ETHUSD",1747562401233,0.0339,2508.2,2507.5,12.34970502]
["bitfinex","ETHUSD",1747562401401,3.9871685,2508.1,2507.6,3.98780367]
["bitfinex","ETHUSD",1747562401732,3.98692744,2508.2,2507.7,3.98764419]
["bitfinex","ETHUSD",1747562402035,3.98692744,2508.2,2507.8,0.7613]
["bitfinex","ETHUSD",1747562402232,3.98668175,2508.4,2507.8,0.7613]
["bitfinex","ETHUSD",1747562402437,3.98693034,2508.2,2507.8,4.74879241]
["bitfinex","ETHUSD",1747562402627,3.98693034,2508.2,2507.8,0.7613]
["bitfinex","ETHUSD",1747562402830,3.98693034,2508.2,2507.8,2.76346805]
["bitfinex","ETHUSD",1747562403335,0.0339,2508.5,2507.8,2.76346805]
["bitfinex","ETHUSD",1747562403502,3.98732303,2508.0,2507.7,8.40527589]
["bitfinex","ETHUSD",1747562403903,3.98753603,2507.9,2507.8,0.38228804]
["bitfinex","ETHUSD",1747562405938,3.9873279,2508.0,2507.8,0.38228804]
["bitfinex","ETHUSD",1747562406308,3.98717101,2508.1,2507.8,0.38228804]
["bitfinex","ETHUSD",1747562407739,3.98717101,2508.1,2507.9,0.38228804]
["bitfinex","ETHUSD",1747562408240,4.02071912,2508.3,2507.9,0.38228804]
["bitfinex","ETHUSD",1747562408241,3.98696051,2508.2,2507.9,0.38228804]
["bitfinex","ETHUSD",1747562408902,3.98684661,2508.3,2507.9,0.38228804]
["bitfinex","ETHUSD",1747562409139,7.5809,2508.7,2508.0,0.8038]
["bitfinex","ETHUSD",1747562409339,0.0339,2508.7,2508.1,3.9869657]
["bitfinex","ETHUSD",1747562409541,3.98637055,2508.6,2508.1,3.9869657]
["bitfinex","ETHUSD",1747562410129,8.0339,2508.9,2508.0,20.26526123]
["bitfinex","ETHUSD",1747562410443,3.98653397,2508.5,2508.1,7.0667902]
["bitfinex","ETHUSD",1747562411145,3.98635474,2508.6,2508.2,4.79069169]
["bitfinex","ETHUSD",1747562411309,3.98621963,2508.7,2508.3,0.38228804]
["bitfinex","ETHUSD",1747562411639,0.0339,2508.9,2508.3,4.36894523]
["bitfinex","ETHUSD",1747562411640,3.98593467,2508.9,2508.3,4.36894523]
["bitfinex","ETHUSD",1747562411826,3.98613377,2508.7,2508.4,0.51727452]
["bitfinex","ETHUSD",1747562412546,3.98613377,2508.7,2508.3,0.38228804]
["bitfinex","ETHUSD",1747562412547,3.986605,2508.4,2508.3,0.38228804]
["bitfinex","ETHUSD",1747562413041,3.98692289,2508.2,2508.1,0.47598785]
["bitfinex","ETHUSD",1747562416108,3.98692289,2508.2,2508.1,0.38161329]
["bitfinex","ETHUSD",1747562417549,3.98731174,2508.0,2507.8,0.38161329]
["bitfinex","ETHUSD",1747562417847,3.98739981,2507.9,2507.8,0.38161329]
["bitfinex","ETHUSD",1747562419450,3.98731665,2508.0,2507.8,0.38161329]
["bitfinex","ETHUSD",1747562419968,3.98717313,2508.1,2507.8,0.38161329]
["bitfinex","ETHUSD",1747562420118,3.98717313,2508.1,2507.8,0.92852977]
["bitfinex","ETHUSD",1747562420765,3.98708185,2508.1,2507.8,0.92852977]
["bitfinex","ETHUSD",1747562420932,3.98686788,2508.3,2507.9,0.38161329]
["bitfinex","ETHUSD",1747562421129,3.9866811,2508.4,2508.0,0.7973]
["bitfinex","ETHUSD",1747562421329,3.98687219,2508.3,2508.0,0.7973]
["bitfinex","ETHUSD",1747562421534,3.98693944,2508.2,2508.0,0.7973]
["bitfinex","ETHUSD",1747562422061,3.98682841,2508.3,2508.0,0.7973]
["bitfinex","ETHUSD",1747562422262,3.98682841,2508.3,2508.0,1.31394571]
["bitfinex","ETHUSD",1747562422559,3.98663408,2508.4,2508.0,1.31394571]
["bitfinex","ETHUSD",1747562423131,3.98640958,2508.6,2508.1,4.3686493]
["bitfinex","ETHUSD",1747562423333,3.98640958,2508.6,2508.2,0.7974]
["bitfinex","ETHUSD",1747562423534,3.9864634,2508.5,2508.2,0.7974]
["bitfinex","ETHUSD",1747562423736,3.9864634,2508.5,2508.2,1.36567956]
["bitfinex","ETHUSD",1747562423953,3.98630022,2508.6,2508.2,1.36567956]
["bitfinex","ETHUSD",1747562424153,3.98649931,2508.5,2508.3,0.38161329]
["bitfinex","ETHUSD",1747562424364,3.986605,2508.4,2508.3,0.38161329]
["bitfinex","ETHUSD",1747562425626,3.98651117,2508.5,2508.3,0.38161329]
["bitfinex","ETHUSD",1747562426030,3.98651117,2508.5,2508.4,0.7974]
["bitfinex","ETHUSD",1747562426567,3.98644608,2508.5,2508.4,1.17901329]
["bitfinex","ETHUSD",1747562426724,3.98636579,2508.6,2508.4,1.17901329]
["bitfinex","ETHUSD",1747562426929,0.0339,2509.0,2508.4,1.17901329]
["bitfinex","ETHUSD",1747562427124,3.98581692,2508.9,2508.4,5.16554514]
["bitfinex","ETHUSD",1747562427365,3.98581692,2508.9,2508.5,0.91522443]
["bitfinex","ETHUSD",1747562427768,3.98572028,2509.0,2508.5,4.90163156]
["bitfinex","ETHUSD",1747562427969,3.98572028,2509.0,2508.6,0.8055]
["bitfinex","ETHUSD",1747562428127,3.9858174,2508.9,2508.6,0.8055]
["bitfinex","ETHUSD",1747562428530,3.98596938,2508.8,2508.7,0.38161329]
["bitfinex","ETHUSD",1747562429828,3.98676594,2508.3,2508.1,0.8055]
["bitfinex","ETHUSD",1747562430140,3.98692289,2508.2,2508.1,0.8055]
["bitfinex","ETHUSD",1747562430480,3.98724082,2508.0,2507.9,0.47598785]
["bitfinex","ETHUSD",1747562431035,3.98698488,2508.2,2507.9,0.47598785]
["bitfinex","ETHUSD",1747562431036,3.98708185,2508.1,2507.9,0.47598785]
["bitfinex","ETHUSD",1747562431232,3.98682424,2508.3,2507.9,0.47598785]
["bitfinex","ETHUSD",1747562431461,3.98692231,2508.3,2507.9,1.1063196]
["bitfinex","ETHUSD",1747562431671,3.98692231,2508.3,2507.9,1.06644968]
["bitfinex","ETHUSD",1747562431866,3.98710447,2508.1,2507.9,0.47598785]
["bitfinex","ETHUSD",1747562432084,7.5749,2508.5,2507.9,0.47598785]
["bitfinex","ETHUSD",1747562432382,3.9869353,2508.2,2507.9,0.47598785]
["bitfinex","ETHUSD",1747562432750,3.98588771,2508.9,2508.0,0.8055]
["bitfinex","ETHUSD",1747562432931,3.98652543,2508.5,2508.0,4.79264237]
["bitfinex","ETHUSD",1747562433133,3.98708185,2508.1,2508.0,1.18696871]
["bitfinex","ETHUSD",1747562433362,3.98708185,2508.1,2508.0,0.38146871]
["bitfinex","ETHUSD",1747562433963,3.98701108,2508.2,2508.0,0.38146871]
["bitfinex","ETHUSD",1747562434453,3.98701108,2508.2,2508.1,0.38146871]
["bitfinex","ETHUSD",1747562436536,3.98735738,2508.0,2507.7,0.38146871]
["bitfinex","ETHUSD",1747562436740,3.98755881,2507.8,2507.7,2.48415489]
["bitfinex","ETHUSD",1747562436941,3.98755881,2507.8,2507.7,0.38146871]
["bitfinex","ETHUSD",1747562437342,3.98747656,2507.9,2507.7,0.38146871]
["bitfinex","ETHUSD",1747562437571,3.98755881,2507.8,2507.7,0.38146871]
["bitfinex","ETHUSD",1747562437872,3.98771782,2507.7,2507.5,0.47598785]
["bitfinex","ETHUSD",1747562438063,3.98771782,2507.7,2507.5,2.97579501]
["bitfinex","ETHUSD",1747562438786,3.9876458,2507.8,2507.5,2.97579501]
["bitfinex","ETHUSD",1747562438955,3.98745004,2507.9,2507.5,2.97579501]
["bitfinex","ETHUSD",1747562438956,3.98747709,2507.9,2507.5,2.97579501]
["bitfinex","ETHUSD",1747562439876,3.98740028,2507.9,2507.6,0.38144663]
["bitfinex","ETHUSD",1747562440073,3.98729361,2508.0,2507.6,0.38144663]
["bitfinex","ETHUSD",1747562440279,3.98757403,2507.8,2507.6,1.60170831]
["bitfinex","ETHUSD",1747562441172,3.98757403,2507.8,2507.7,0.38144663]
["bitfinex","ETHUSD",1747562441884,4.02147403,2507.8,2507.7,0.38144663]
["bitfinex","ETHUSD",1747562442183,27.10247403,2507.8,2507.7,0.38144663]
["bitfinex","ETHUSD",1747562443385,27.10247403,2507.8,2506.8,6.06]
["bitfinex","ETHUSD",1747562443386,0.0339,2507.4,2506.8,6.06]
["bitfinex","ETHUSD",1747562443545,3.98878473,2507.1,2506.8,0.68655]
["bitfinex","ETHUSD",1747562444599,3.98883183,2507.0,2506.8,0.68655]
["bitfinex","ETHUSD",1747562445245,3.98883183,2507.0,2506.7,0.8055]
["bitfinex","ETHUSD",1747562445692,19.07036226,2507.3,2506.7,0.8055]
["bitfinex","ETHUSD",1747562445899,3.98851308,2507.2,2506.5,1.28338785]
["bitfinex","ETHUSD",1747562446100,3.9894678,2506.6,2506.5,1.28338785]
["bitfinex","ETHUSD",1747562446606,3.98938914,2506.7,2506.5,1.28338785]
["bitfinex","ETHUSD",1747562447288,3.98938914,2506.7,2506.5,0.8074]
["bitfinex","ETHUSD",1747562447488,0.0339,2507.1,2506.5,0.8074]
["bitfinex","ETHUSD",1747562447807,15.084,2507.0,2506.6,3.98943629]
["bitfinex","ETHUSD",1747562448007,3.98851308,2507.2,2506.7,4.46892496]
["bitfinex","ETHUSD",1747562448191,3.98851308,2507.2,2506.2,8.0]
["bitfinex","ETHUSD",1747562448192,3.98872278,2507.1,2506.8,0.7981]
["bitfinex","ETHUSD",1747562449911,0.0339,2507.1,2506.5,0.7981]
["bitfinex","ETHUSD",1747562450112,3.98944297,2506.7,2506.5,0.7981]
["bitfinex","ETHUSD",1747562450520,4.02261546,2507.1,2506.5,0.7981]
["bitfinex","ETHUSD",1747562450521,3.98924034,2506.8,2506.5,0.7981]
["bitfinex","ETHUSD",1747562450722,7.541,2506.8,2506.4,6.06]
["bitfinex","ETHUSD",1747562451011,7.541,2506.8,2506.3,0.7981]
["bitfinex","ETHUSD",1747562451012,3.99021742,2506.2,2506.1,0.7981]
["bitfinex","ETHUSD",1747562451412,3.99003379,2506.3,2506.1,0.7981]
["bitfinex","ETHUSD",1747562452232,3.99003379,2506.3,2505.9,6.53598785]
["bitfinex","ETHUSD",1747562452233,3.99010454,2506.2,2505.9,6.53598785]
["bitfinex","ETHUSD",1747562452399,3.99010454,2506.2,2505.9,7.29598785]
["bitfinex","ETHUSD",1747562453274,3.99031295,2506.1,2505.9,7.29598785]
["bitfinex","ETHUSD",1747562453470,3.99031295,2506.1,2505.9,8.02558664]
["bitfinex","ETHUSD",1747562453675,3.99018517,2506.2,2505.9,8.02558664]
["bitfinex","ETHUSD",1747562453911,3.99036295,2506.1,2505.9,6.82]
["bitfinex","ETHUSD",1747562455871,0.0339,2506.2,2505.6,0.76]
["bitfinex","ETHUSD",1747562456079,3.99054897,2506.0,2505.6,0.76]
["bitfinex","ETHUSD",1747562456523,3.99062686,2505.9,2505.6,0.76]
["bitfinex","ETHUSD",1747562458025,4.02404755,2506.2,2505.6,4.75105145]
["bitfinex","ETHUSD",1747562458206,0.0339,2506.6,2505.9,0.7725]
["bitfinex","ETHUSD",1747562458535,3.99018551,2506.2,2505.9,0.7725]
["bitfinex","ETHUSD",1747562459947,3.99003351,2506.3,2505.9,0.7725]
["bitfinex","ETHUSD",1747562460261,3.99010479,2506.2,2505.9,0.7725]
["bitfinex","ETHUSD",1747562460832,3.99026783,2506.1,2505.9,0.7725]
["bitfinex","ETHUSD",1747562461027,7.543,2506.5,2505.9,0.7725]
["bitfinex","ETHUSD",1747562461218,3.9906386,2505.9,2505.7,6.8325]
["bitfinex","ETHUSD",1747562461952,3.9906386,2505.9,2505.7,0.7725]
["bitfinex","ETHUSD",1747562462134,3.99018853,2506.2,2505.7,4.76338466]
["bitfinex","ETHUSD",1747562462343,7.544,2506.3,2505.8,3.99071758]
["bitfinex","ETHUSD",1747562462509,3.99017911,2506.2,2505.7,4.76332005]
["bitfinex","ETHUSD",1747562462710,3.99017911,2506.2,2505.8,0.7834021]
["bitfinex","ETHUSD",1747562463338,7.544,2506.3,2505.7,0.7725]
["bitfinex","ETHUSD",1747562463665,3.99066512,2505.9,2505.7,0.7725]
["bitfinex","ETHUSD",1747562463830,3.99074147,2505.8,2505.5,14.3628647]
["bitfinex","ETHUSD",1747562464158,3.99053608,2506.0,2505.5,12.29401388]
["bitfinex","ETHUSD",1747562464358,3.99053608,2506.0,2505.5,14.99168088]
["bitfinex","ETHUSD",1747562466171,11.53435133,2506.1,2505.7,0.8328]
["bitfinex","ETHUSD",1747562466334,3.98999534,2506.3,2505.7,0.8328]
["bitfinex","ETHUSD",1747562466335,7.544,2506.3,2505.8,3.99061825]
["bitfinex","ETHUSD",1747562466663,3.99012171,2506.2,2505.9,0.8328]
["bitfinex","ETHUSD",1747562466867,3.99042298,2506.0,2505.6,0.8328]
["bitfinex","ETHUSD",1747562467064,3.99042298,2506.0,2505.6,3.80023194]
["bitfinex","ETHUSD",1747562467237,3.99060079,2505.9,2505.6,3.80023194]
["bitfinex","ETHUSD",1747562467615,3.99016675,2506.2,2505.6,3.80023194]
["bitfinex","ETHUSD",1747562467852,0.0339,2506.6,2505.8,0.8172]
["bitfinex","ETHUSD",1747562468078,3.9894678,2506.6,2506.0,4.80757541]
["bitfinex","ETHUSD",1747562468222,3.98981665,2506.4,2506.0,4.80757541]
["bitfinex","ETHUSD",1747562468539,3.98963364,2506.5,2506.0,4.80753565]
["bitfinex","ETHUSD",1747562468720,3.98980376,2506.4,2506.0,4.80753565]
["bitfinex","ETHUSD",1747562468922,3.98980376,2506.4,2506.0,0.8172]
["bitfinex","ETHUSD",1747562469122,3.98980376,2506.4,2506.0,1.78521032]
["bitfinex","ETHUSD",1747562469552,7.545,2506.7,2506.0,1.78521032]
["bitfinex","ETHUSD",1747562469553,3.98996062,2506.3,2506.0,1.78521032]
["bitfinex","ETHUSD",1747562470052,3.98961729,2506.6,2506.0,1.78521032]
["bitfinex","ETHUSD",1747562470259,3.98961729,2506.6,2506.1,3.99023901]
["bitfinex","ETHUSD",1747562470459,3.98965295,2506.5,2506.0,4.80753168]
["bitfinex","ETHUSD",1747562470653,3.98954205,2506.6,2506.2,0.8172]
["bitfinex","ETHUSD",1747562471254,3.98966896,2506.5,2506.2,0.8172]
["bitfinex","ETHUSD",1747562471816,3.98952536,2506.6,2506.2,0.8172]
["bitfinex","ETHUSD",1747562472020,15.09,2506.8,2506.2,0.8172]
["bitfinex","ETHUSD",1747562472021,3.98883127,2507.0,2506.5,3.98953373]
["bitfinex","ETHUSD",1747562472234,3.98883127,2507.0,2506.3,0.8172]
["bitfinex","ETHUSD",1747562472235,3.98907608,2506.9,2506.3,0.8172]
["bitfinex","ETHUSD",1747562472429,3.98886813,2507.0,2506.3,0.8172]
["bitfinex","ETHUSD",1747562472630,3.98883249,2507.0,2506.6,0.8324]
["bitfinex","ETHUSD",1747562472853,3.98883249,2507.0,2506.6,1.71356731]
["bitfinex","ETHUSD",1747562473764,3.98870225,2507.1,2506.6,5.70296516]
["bitfinex","ETHUSD",1747562474125,3.98870225,2507.1,2506.7,0.38103504]
["bitfinex","ETHUSD",1747562474656,3.98883127,2507.0,2506.7,0.38103504]
["bitfinex","ETHUSD",1747562474861,15.089,2507.3,2506.8,3.98905493]
["bitfinex","ETHUSD",1747562475068,15.089,2507.3,2506.9,4.82130229]
["bitfinex","ETHUSD",1747562475430,3.98824382,2507.4,2506.9,4.82130229]
["bitfinex","ETHUSD",1747562475628,11.53211274,2507.5,2507.0,3.98875824]
["bitfinex","ETHUSD",1747562476069,26.571,2507.7,2507.0,0.8324]
["bitfinex","ETHUSD",1747562476248,3.98787763,2507.6,2507.2,3.98838594]
["bitfinex","ETHUSD",1747562476437,19.07777176,2507.7,2507.2,4.86934242]
["bitfinex","ETHUSD",1747562476765,3.98777176,2507.7,2507.2,4.86934242]
["bitfinex","ETHUSD",1747562476967,3.98763441,2507.8,2507.4,0.8324]
["bitfinex","ETHUSD",1747562477592,4.02085947,2508.2,2507.4,4.82053402]
["bitfinex","ETHUSD",1747562477890,3.98719813,2508.1,2507.6,3.98779965]
["bitfinex","ETHUSD",1747562478107,3.98719813,2508.1,2507.7,0.47873721]
["bitfinex","ETHUSD",1747562478610,11.5299858,2508.2,2507.8,0.7597]
["bitfinex","ETHUSD",1747562478757,3.98686851,2508.3,2507.8,4.74717822]
["bitfinex","ETHUSD",1747562479392,3.98697088,2508.2,2507.8,0.7597]
["bitfinex","ETHUSD",1747562479589,3.98683275,2508.3,2507.8,4.74725121]
["bitfinex","ETHUSD",1747562479759,3.98683275,2508.3,2507.9,0.52259884]
["bitfinex","ETHUSD",1747562479966,3.98692611,2508.2,2507.9,0.52259884]
["bitfinex","ETHUSD",1747562480383,3.98661814,2508.4,2507.9,0.52259884]
["bitfinex","ETHUSD",1747562480384,3.986605,2508.4,2507.9,0.52259884]
["bitfinex","ETHUSD",1747562480576,3.986605,2508.4,2507.9,4.50991397]
["bitfinex","ETHUSD",1747562480778,3.986605,2508.4,2508.0,0.5269614]
["bitfinex","ETHUSD",1747562481677,3.98649123,2508.5,2508.1,0.7597]
["bitfinex","ETHUSD",1747562482591,3.98636177,2508.6,2508.1,4.74676593]
["bitfinex","ETHUSD",1747562482787,15.09,2508.9,2508.1,4.74676593]
["bitfinex","ETHUSD",1747562482788,19.07788455,2508.9,2508.2,0.03986307]
["bitfinex","ETHUSD",1747562483103,3.98604684,2508.8,2508.3,3.98674926]
["bitfinex","ETHUSD",1747562483821,19.07455629,2509.1,2508.2,8.35835245]
["bitfinex","ETHUSD",1747562484107,3.98654843,2508.5,2508.2,8.35835245]
["bitfinex","ETHUSD",1747562484403,3.98660644,2508.4,2508.2,8.35835245]
["bitfinex","ETHUSD",1747562484600,3.98676394,2508.3,2508.2,6.06]
["bitfinex","ETHUSD",1747562484805,3.98708185,2508.1,2507.9,1.28229884]
["bitfinex","ETHUSD",1747562485016,3.98724082,2508.0,2507.9,1.28229884]
["bitfinex","ETHUSD",1747562485218,3.98732257,2508.0,2507.8,6.06]
["bitfinex","ETHUSD",1747562485387,3.98697523,2508.2,2507.8,6.06]
["bitfinex","ETHUSD",1747562486424,3.98697523,2508.2,2507.8,10.04754546]
["bitfinex","ETHUSD",1747562486722,15.094,2508.5,2507.9,0.7597]
["bitfinex","ETHUSD",1747562486923,3.98724082,2508.0,2507.9,0.7597]
["bitfinex","ETHUSD",1747562487100,3.98716914,2508.1,2507.9,0.7597]
["bitfinex","ETHUSD",1747562487824,3.98724082,2508.0,2507.9,0.7597]
["bitfinex","ETHUSD",1747562488032,3.98723064,2508.1,2507.7,6.8139]
["bitfinex","ETHUSD",1747562488214,11.52644608,2508.5,2507.8,0.0398709]
["bitfinex","ETHUSD",1747562488410,3.98674559,2508.4,2507.9,3.98739809]
["bitfinex","ETHUSD",1747562488609,19.07744608,2508.5,2507.8,1.11463864]
["bitfinex","ETHUSD",1747562488610,3.98680152,2508.3,2507.8,1.11463864]
["bitfinex","ETHUSD",1747562489016,15.091,2508.5,2507.8,1.11463864]
["bitfinex","ETHUSD",1747562489017,3.98692289,2508.2,2507.8,1.11463864]
["bitfinex","ETHUSD",1747562489697,3.98657602,2508.5,2507.9,0.7886]
["bitfinex","ETHUSD",1747562489913,3.98636969,2508.6,2508.1,3.98704081]
["bitfinex","ETHUSD",1747562490111,3.98636969,2508.6,2508.2,0.7886]
["bitfinex","ETHUSD",1747562490515,3.98644646,2508.5,2508.2,0.7886]
["bitfinex","ETHUSD",1747562490735,3.98643052,2508.6,2508.2,0.7886]
["bitfinex","ETHUSD",1747562491045,15.095,2508.9,2508.2,0.7886]
["bitfinex","ETHUSD",1747562491046,3.98644773,2508.5,2508.2,0.7886]
["bitfinex","ETHUSD",1747562491244,3.98637316,2508.6,2508.2,1.40507092]
["bitfinex","ETHUSD",1747562491444,3.98645376,2508.5,2508.2,1.40507092]
["bitfinex","ETHUSD",1747562491851,3.98676394,2508.3,2508.2,0.7886]
["bitfinex","ETHUSD",1747562492153,3.98695257,2508.2,2508.0,8.0]
["bitfinex","ETHUSD",1747562493044,3.98669069,2508.4,2508.0,8.0]
["bitfinex","ETHUSD",1747562493419,3.98677432,2508.3,2508.0,8.0]
["bitfinex","ETHUSD",1747562493616,3.98695174,2508.2,2507.9,6.8486]
["bitfinex","ETHUSD",1747562493927,3.98649295,2508.5,2507.9,6.8486]
["bitfinex","ETHUSD",1747562494251,3.98672776,2508.4,2508.0,1.19506871]
["bitfinex","ETHUSD",1747562494635,3.98633304,2508.6,2508.1,3.98701461]
["bitfinex","ETHUSD",1747562494847,3.98633304,2508.6,2508.2,0.7551]
["bitfinex","ETHUSD",1747562495055,3.98618418,2508.7,2508.2,4.74201795]
["bitfinex","ETHUSD",1747562495226,3.98618418,2508.7,2508.2,5.94172662]
["bitfinex","ETHUSD",1747562495551,3.98629957,2508.6,2508.2,1.95480867]
["bitfinex","ETHUSD",1747562495716,3.98645196,2508.5,2508.2,1.95480867]
["bitfinex","ETHUSD",1747562496154,3.9863571,2508.6,2508.2,1.95480867]
["bitfinex","ETHUSD",1747562496657,3.98646879,2508.5,2508.2,1.95480867]
["bitfinex","ETHUSD",1747562497551,3.98636147,2508.6,2508.2,1.95480867]
["bitfinex","ETHUSD",1747562498355,3.98636147,2508.6,2508.3,0.59418345]
["bitfinex","ETHUSD",1747562498854,7.554,2509.0,2508.3,0.59418345]
["bitfinex","ETHUSD",1747562499152,7.554,2509.0,2508.5,0.829]
["bitfinex","ETHUSD",1747562499153,3.98590649,2508.9,2508.5,0.829]
["bitfinex","ETHUSD",1747562500346,3.986605,2508.4,2508.3,0.829]
["bitfinex","ETHUSD",1747562500662,3.98681466,2508.3,2508.1,0.829]
["bitfinex","ETHUSD",1747562502564,3.98644608,2508.5,2508.1,0.829]
["bitfinex","ETHUSD",1747562502764,3.98704256,2508.2,2507.9,6.8419]
["bitfinex","ETHUSD",1747562502935,3.98717312,2508.1,2507.9,6.8419]
["bitfinex","ETHUSD",1747562503832,3.98717312,2508.1,2507.9,0.7819]
["bitfinex","ETHUSD",1747562504572,3.98724082,2508.0,2507.9,0.7819]
["bitfinex","ETHUSD",1747562504773,3.98724082,2508.0,2507.7,6.06]
["bitfinex","ETHUSD",1747562504774,3.98678167,2508.3,2507.7,0.7819]
["bitfinex","ETHUSD",1747562505006,3.98755881,2507.8,2507.7,0.7819]
["bitfinex","ETHUSD",1747562506095,3.98755881,2507.8,2507.6,0.47598785]
["bitfinex","ETHUSD",1747562506096,3.98771782,2507.7,2507.6,0.47598785]
["bitfinex","ETHUSD",1747562506958,3.98771782,2507.7,2507.6,0.85746562]
["bitfinex","ETHUSD",1747562508857,4.02161782,2507.7,2507.6,0.85746562]
["bitfinex","ETHUSD",1747562509262,11.56461782,2507.7,2507.6,0.85746562]
["bitfinex","ETHUSD",1747562509786,19.56461782,2507.7,2507.6,0.85746562]
["bitfinex","ETHUSD",1747562509998,19.56461782,2507.7,2507.6,0.38147777]
["bitfinex","ETHUSD",1747562510990,3.98803589,2507.5,2507.4,0.47598785]
["bitfinex","ETHUSD",1747562511191,11.54103589,2507.5,2507.4,0.47598785]
["bitfinex","ETHUSD",1747562513408,0.0339,2507.7,2506.9,0.38068269]
["bitfinex","ETHUSD",1747562513571,3.98792614,2507.6,2507.1,3.98857359]
["bitfinex","ETHUSD",1747562513771,3.98782775,2507.7,2507.1,0.8146]
["bitfinex","ETHUSD",1747562513967,3.98804753,2507.5,2507.1,0.8146]
["bitfinex","ETHUSD",1747562514571,3.98804753,2507.5,2507.2,0.38068269]
["bitfinex","ETHUSD",1747562514801,3.98804753,2507.5,2507.2,0.89908487]
["bitfinex","ETHUSD",1747562515742,3.98821456,2507.4,2507.2,0.89908487]
["bitfinex","ETHUSD",1747562516045,3.98829486,2507.4,2507.2,0.89908487]
["bitfinex","ETHUSD",1747562516402,3.98829486,2507.4,2507.2,0.51840218]
["bitfinex","ETHUSD",1747562516603,3.98829486,2507.4,2507.1,0.8146]
["bitfinex","ETHUSD",1747562516804,3.98828968,2507.4,2507.1,0.8146]
["bitfinex","ETHUSD",1747562517027,3.98798636,2507.6,2507.1,0.8146]
["bitfinex","ETHUSD",1747562517243,3.98793057,2507.6,2507.1,4.80327171]
["bitfinex","ETHUSD",1747562517535,3.98783983,2507.7,2507.1,0.8146]
["bitfinex","ETHUSD",1747562517845,3.98783983,2507.7,2507.3,0.7928]
["bitfinex","ETHUSD",1747562518406,3.9877528,2507.7,2507.3,0.7928]
["bitfinex","ETHUSD",1747562518747,3.98788643,2507.6,2507.3,0.7928]
["bitfinex","ETHUSD",1747562520376,3.98819494,2507.4,2507.3,0.7928]
["bitfinex","ETHUSD",1747562520531,3.98808219,2507.5,2507.3,0.7928]
["bitfinex","ETHUSD",1747562520866,3.98795436,2507.6,2507.3,0.7928]
["bitfinex","ETHUSD",1747562521053,3.98795436,2507.6,2507.3,1.60611316]
["bitfinex","ETHUSD",1747562521364,15.096,2508.0,2507.4,3.98812044]
["bitfinex","ETHUSD",1747562521567,3.98747538,2507.9,2507.4,3.98812044]
["bitfinex","ETHUSD",1747562521741,3.98729915,2508.0,2507.5,0.7928]
["bitfinex","ETHUSD",1747562521935,3.98729915,2508.0,2507.5,1.35222336]
["bitfinex","ETHUSD",1747562522130,3.9874842,2507.9,2507.5,1.35222336]
["bitfinex","ETHUSD",1747562522471,3.9871661,2508.1,2507.6,3.98782579]
["bitfinex","ETHUSD",1747562522627,3.98725659,2508.0,2507.6,3.98782579]
["bitfinex","ETHUSD",1747562522834,3.98725659,2508.0,2507.5,5.34017116]
["bitfinex","ETHUSD",1747562523054,3.98747475,2507.9,2507.6,0.93283181]
["bitfinex","ETHUSD",1747562523369,3.98758505,2507.8,2507.6,0.93283181]
["bitfinex","ETHUSD",1747562523780,7.555,2508.2,2507.6,0.93283181]
["bitfinex","ETHUSD",1747562523967,3.98727314,2508.0,2507.5,1.35222336]
["bitfinex","ETHUSD",1747562524333,3.98727314,2508.0,2507.5,5.34017721]
["bitfinex","ETHUSD",1747562524535,11.54192756,2508.2,2507.6,3.98787685]
["bitfinex","ETHUSD",1747562524764,11.54192756,2508.2,2507.7,0.81117187]
["bitfinex","ETHUSD",1747562524765,7.555,2508.2,2507.7,0.81117187]
["bitfinex","ETHUSD",1747562525068,3.98664294,2508.4,2508.0,0.7713]
["bitfinex","ETHUSD",1747562525771,3.98653738,2508.5,2508.0,5.6711848]
["bitfinex","ETHUSD",1747562525971,11.52636516,2508.6,2508.2,0.7713]
["bitfinex","ETHUSD",1747562526171,7.54,2508.6,2508.2,0.7713]
["bitfinex","ETHUSD",1747562526474,3.98626802,2508.7,2508.2,4.75817938]
["bitfinex","ETHUSD",1747562526675,7.5739,2509.0,2508.2,0.7713]
["bitfinex","ETHUSD",1747562526874,7.54,2509.0,2508.4,0.7713]
["bitfinex","ETHUSD",1747562527172,3.98613295,2508.7,2508.4,0.7713]
["bitfinex","ETHUSD",1747562527588,3.98628912,2508.6,2508.4,0.7713]
["bitfinex","ETHUSD",1747562528391,0.0339,2508.7,2508.1,6.8435]
["bitfinex","ETHUSD",1747562528567,3.98657873,2508.5,2508.1,6.8435]
["bitfinex","ETHUSD",1747562528767,3.98657873,2508.5,2508.1,8.7718372]
["bitfinex","ETHUSD",1747562528970,3.98678302,2508.3,2508.1,8.7718372]
["bitfinex","ETHUSD",1747562529170,3.98670457,2508.4,2508.1,8.7718372]
["bitfinex","ETHUSD",1747562529678,3.98581051,2508.9,2508.1,7.9883372]
["bitfinex","ETHUSD",1747562529869,3.98597823,2508.8,2508.4,0.7835]
["bitfinex","ETHUSD",1747562530067,3.12869365,2509.6,2508.9,0.7835]
["bitfinex","ETHUSD",1747562530393,3.98558697,2509.1,2508.9,0.7835]
["bitfinex","ETHUSD",1747562530602,18.20869365,2509.6,2508.6,1.0818938]
["bitfinex","ETHUSD",1747562530753,18.20869365,2509.6,2508.5,6.06]
["bitfinex","ETHUSD",1747562530754,3.98628717,2508.6,2508.5,6.06]
["bitfinex","ETHUSD",1747562530954,3.98628717,2508.6,2508.3,0.7835]
["bitfinex","ETHUSD",1747562531152,3.98615682,2508.7,2508.3,1.26055672]
["bitfinex","ETHUSD",1747562531153,3.98619714,2508.7,2508.3,1.26055672]
["bitfinex","ETHUSD",1747562531388,3.98581051,2508.9,2508.3,1.26055672]
["bitfinex","ETHUSD",1747562531594,3.98581051,2508.9,2508.4,3.98658316]
["bitfinex","ETHUSD",1747562531802,3.98582113,2508.9,2508.3,5.24731165]
["bitfinex","ETHUSD",1747562531956,3.98604538,2508.8,2508.3,5.55021183]
["bitfinex","ETHUSD",1747562532157,3.98604538,2508.8,2508.4,0.953712]
["bitfinex","ETHUSD",1747562533096,3.98614152,2508.7,2508.4,0.953712]
["bitfinex","ETHUSD",1747562533656,11.52471939,2509.0,2508.3,1.08640018]
["bitfinex","ETHUSD",1747562533897,3.98650664,2508.5,2508.3,1.08640018]
["bitfinex","ETHUSD",1747562534095,3.986605,2508.4,2508.3,0.7835]
["bitfinex","ETHUSD",1747562534302,3.98655065,2508.5,2508.1,0.7832]
["bitfinex","ETHUSD",1747562534503,3.98653887,2508.5,2508.1,2.05701879]
["bitfinex","ETHUSD",1747562534675,3.98637687,2508.6,2508.1,6.04407264]
["bitfinex","ETHUSD",1747562534878,3.98621297,2508.7,2508.2,3.98688992]
["bitfinex","ETHUSD",1747562535189,3.98621297,2508.7,2508.3,0.7832]
["bitfinex","ETHUSD",1747562535386,3.98630193,2508.6,2508.3,0.7832]
["bitfinex","ETHUSD",1747562535591,3.98630193,2508.6,2508.3,1.38759087]
["bitfinex","ETHUSD",1747562536526,3.98619228,2508.7,2508.3,1.38759087]
["bitfinex","ETHUSD",1747562536823,3.98613515,2508.7,2508.3,1.38759087]
["bitfinex","ETHUSD",1747562538088,3.98629698,2508.6,2508.3,1.38759087]
["bitfinex","ETHUSD",1747562538394,3.98614478,2508.7,2508.3,1.38759087]
["bitfinex","ETHUSD",1747562538761,11.5250591,2508.8,2508.3,5.37431802]
["bitfinex","ETHUSD",1747562539376,7.539,2508.8,2508.5,0.7832]
["bitfinex","ETHUSD",1747562539777,11.52502428,2508.8,2508.5,0.7832]
["bitfinex","ETHUSD",1747562540263,3.98585861,2508.9,2508.5,0.7832]
["bitfinex","ETHUSD",1747562540464,3.98553368,2509.1,2508.5,4.80950048]
["bitfinex","ETHUSD",1747562540465,3.98574741,2509.0,2508.5,4.80950048]
["bitfinex","ETHUSD",1747562540785,3.98566049,2509.0,2508.5,4.76955484]
["bitfinex","ETHUSD",1747562541099,3.98582042,2508.9,2508.5,3.1726648]
["bitfinex","ETHUSD",1747562541286,3.98570926,2509.0,2508.5,7.15903645]
["bitfinex","ETHUSD",1747562541602,0.0339,2509.4,2508.6,6.8432]
["bitfinex","ETHUSD",1747562541809,7.5719,2509.4,2508.6,6.8432]
["bitfinex","ETHUSD",1747562542009,3.98612827,2508.7,2508.6,6.8432]
["bitfinex","ETHUSD",1747562542298,3.98612827,2508.7,2508.6,0.7832]
["bitfinex","ETHUSD",1747562543898,3.98644608,2508.5,2508.4,6.8186]
["bitfinex","ETHUSD",1747562544070,3.98636743,2508.6,2508.4,6.8186]
["bitfinex","ETHUSD",1747562544676,3.98603248,2508.8,2508.4,6.8186]
["bitfinex","ETHUSD",1747562544677,3.98621079,2508.7,2508.4,6.8186]
["bitfinex","ETHUSD",1747562544890,3.98641529,2508.6,2508.4,8.71338705]
["bitfinex","ETHUSD",1747562545072,3.98635572,2508.6,2508.4,8.71338705]
["bitfinex","ETHUSD",1747562545415,11.52382916,2508.9,2508.2,0.7586]
["bitfinex","ETHUSD",1747562545582,3.98684988,2508.3,2508.0,0.7586]
["bitfinex","ETHUSD",1747562546201,3.98684988,2508.3,2508.1,0.38047943]
["bitfinex","ETHUSD",1747562546408,3.98621424,2508.7,2508.3,0.7586]
["bitfinex","ETHUSD",1747562547002,3.9862945,2508.6,2508.3,0.7586]
["bitfinex","ETHUSD",1747562548296,3.9862945,2508.6,2508.3,2.0331597]
["bitfinex","ETHUSD",1747562549213,3.98621892,2508.7,2508.3,2.0331597]
["bitfinex","ETHUSD",1747562549508,3.98621892,2508.7,2508.4,0.38088077]
["bitfinex","ETHUSD",1747562550105,3.98605948,2508.8,2508.4,0.38088077]
["bitfinex","ETHUSD",1747562550495,3.98620322,2508.7,2508.4,0.38088077]
["bitfinex","ETHUSD",1747562551415,3.98620322,2508.7,2508.5,0.38088077]
["bitfinex","ETHUSD",1747562551910,3.98628717,2508.6,2508.5,0.38088077]
["bitfinex","ETHUSD",1747562552210,3.98616286,2508.7,2508.5,0.38088077]
["bitfinex","ETHUSD",1747562552379,3.98616286,2508.7,2508.4,0.38088077]
["bitfinex","ETHUSD",1747562552682,3.98616286,2508.7,2508.4,1.02096736]
["bitfinex","ETHUSD",1747562553070,7.538,2509.0,2508.4,1.02096736]
["bitfinex","ETHUSD",1747562553568,3.98603335,2508.8,2508.4,1.02096736]
["bitfinex","ETHUSD",1747562553800,3.98603335,2508.8,2508.5,1.15458077]
["bitfinex","ETHUSD",1747562554770,3.98588191,2508.9,2508.5,1.15458077]
["bitfinex","ETHUSD",1747562554971,3.98588191,2508.9,2508.5,2.3064219]
["bitfinex","ETHUSD",1747562555171,3.98599769,2508.8,2508.5,2.3064219]
["bitfinex","ETHUSD",1747562555583,3.98599769,2508.8,2508.6,0.38088077]
["bitfinex","ETHUSD",1747562555785,3.98582361,2508.9,2508.6,0.38088077]
["bitfinex","ETHUSD",1747562556108,3.98604805,2508.8,2508.6,0.38088077]
["bitfinex","ETHUSD",1747562556504,3.98612827,2508.7,2508.6,0.38088077]
["bitfinex","ETHUSD",1747562557375,4.02002827,2508.7,2508.6,0.38088077]
["bitfinex","ETHUSD",1747562557781,12.02002827,2508.7,2508.6,0.38088077]
["bitfinex","ETHUSD",1747562557982,12.02002827,2508.7,2508.4,0.47598785]
["bitfinex","ETHUSD",1747562557983,3.98644608,2508.5,2508.4,0.47598785]
["bitfinex","ETHUSD",1747562558178,19.55834608,2508.5,2508.4,0.47598785]
["bitfinex","ETHUSD",1747562559718,19.55834608,2508.5,2507.7,0.38171893]
["bitfinex","ETHUSD",1747562559719,3.98716341,2508.1,2507.7,0.38171893]
["bitfinex","ETHUSD",1747562559897,3.98703517,2508.2,2507.7,0.92301497]
["bitfinex","ETHUSD",1747562560099,3.98720271,2508.1,2507.7,0.92301497]
["bitfinex","ETHUSD",1747562560289,3.98701058,2508.2,2507.8,0.7507]
["bitfinex","ETHUSD",1747562560489,15.49678883,2508.9,2508.1,0.7507]
["bitfinex","ETHUSD",1747562560726,3.98653124,2508.5,2508.1,0.7507]
["bitfinex","ETHUSD",1747562560921,3.98662252,2508.4,2508.1,0.7507]
["bitfinex","ETHUSD",1747562561131,11.477,2508.9,2508.1,0.7507]
["bitfinex","ETHUSD",1747562561421,3.98597155,2508.8,2508.3,0.7507]
["bitfinex","ETHUSD",1747562561739,15.46285696,2508.9,2508.3,0.7507]
["bitfinex","ETHUSD",1747562561890,3.98654383,2508.5,2508.3,0.7507]
["bitfinex","ETHUSD",1747562562331,3.98600908,2508.8,2508.3,0.7507]
["bitfinex","ETHUSD",1747562562486,3.98622333,2508.7,2508.3,0.7507]
["bitfinex","ETHUSD",1747562562687,3.98622333,2508.7,2508.3,2.44716764]
["bitfinex","ETHUSD",1747562562984,3.98600908,2508.8,2508.3,2.44716764]
["bitfinex","ETHUSD",1747562563189,3.98629082,2508.6,2508.3,2.44716764]
["bitfinex","ETHUSD",1747562563825,3.98644608,2508.5,2508.4,0.38135519]
["bitfinex","ETHUSD",1747562564131,3.98629196,2508.6,2508.4,0.38135519]
["bitfinex","ETHUSD",1747562564689,3.98644608,2508.5,2508.4,0.38135519]
["bitfinex","ETHUSD",1747562564992,3.98636512,2508.6,2508.3,2.44716764]
["bitfinex","ETHUSD",1747562566351,3.98602908,2508.8,2508.4,0.63116088]
["bitfinex","ETHUSD",1747562566541,15.4629176,2508.9,2508.4,0.63116088]
["bitfinex","ETHUSD",1747562567052,3.98613414,2508.7,2508.4,0.63116088]
["bitfinex","ETHUSD",1747562567253,15.4629176,2508.9,2508.4,0.63116088]
["bitfinex","ETHUSD",1747562567453,3.98614713,2508.7,2508.4,0.63116088]
["bitfinex","ETHUSD",1747562568747,3.98614713,2508.7,2508.5,0.38131449]
["bitfinex","ETHUSD",1747562569449,3.98604329,2508.8,2508.5,0.38131449]
["bitfinex","ETHUSD",1747562569651,3.98605035,2508.8,2508.5,0.38131449]
["bitfinex","ETHUSD",1747562569959,3.98615697,2508.7,2508.5,1.1735454]
["bitfinex","ETHUSD",1747562570121,3.98615697,2508.7,2508.6,0.38131449]
["bitfinex","ETHUSD",1747562571925,3.98584389,2508.9,2508.6,0.38131449]
["bitfinex","ETHUSD",1747562571926,3.98603414,2508.8,2508.6,0.38131449]
["bitfinex","ETHUSD",1747562573161,11.52365882,2509.0,2508.4,0.63116088]
["bitfinex","ETHUSD",1747562573162,3.98612827,2508.7,2508.4,0.63116088]
["bitfinex","ETHUSD",1747562573330,3.98612827,2508.7,2508.3,2.92315549]
["bitfinex","ETHUSD",1747562574262,3.98599732,2508.8,2508.3,2.92315549]
["bitfinex","ETHUSD",1747562574564,3.98621988,2508.7,2508.3,2.92315549]
["bitfinex","ETHUSD",1747562575177,3.98621988,2508.7,2508.4,0.38133625]
["bitfinex","ETHUSD",1747562576178,3.98621988,2508.7,2508.5,0.38133625]
["bitfinex","ETHUSD",1747562576890,3.98605777,2508.8,2508.5,0.38133625]
["bitfinex","ETHUSD",1747562577689,3.9859922,2508.8,2508.6,0.38133625]
["bitfinex","ETHUSD",1747562577994,3.98555615,2509.1,2508.7,0.8233]
["bitfinex","ETHUSD",1747562578155,7.537,2509.2,2508.7,4.80940558]
["bitfinex","ETHUSD",1747562578361,3.98557887,2509.1,2508.7,0.8233]
["bitfinex","ETHUSD",1747562578561,3.98557887,2509.1,2508.7,1.74102561]
["bitfinex","ETHUSD",1747562578964,3.98557887,2509.1,2508.8,0.38133625]
["bitfinex","ETHUSD",1747562579201,3.98566952,2509.0,2508.8,0.38133625]
["bitfinex","ETHUSD",1747562580442,3.98581051,2508.9,2508.8,0.38133625]
["bitfinex","ETHUSD",1747562580588,3.9854928,2509.1,2508.5,0.8233]
["bitfinex","ETHUSD",1747562580792,3.98644608,2508.5,2508.4,6.53598785]
["bitfinex","ETHUSD",1747562581093,3.98633924,2508.6,2508.4,0.47598785]
["bitfinex","ETHUSD",1747562582024,3.98633924,2508.6,2508.5,0.38123749]
["bitfinex","ETHUSD",1747562582200,3.98596938,2508.8,2508.5,0.38123749]
["bitfinex","ETHUSD",1747562582406,3.98590401,2508.9,2508.5,0.38123749]
["bitfinex","ETHUSD",1747562583300,7.5709,2509.2,2508.6,0.8233]
["bitfinex","ETHUSD",1747562583631,3.98592773,2508.9,2508.6,0.8233]
["bitfinex","ETHUSD",1747562584133,3.98592773,2508.9,2508.6,1.20453749]
["bitfinex","ETHUSD",1747562585025,7.5709,2509.2,2508.6,1.20453749]
["bitfinex","ETHUSD",1747562585026,3.98612827,2508.7,2508.6,1.20453749]
["bitfinex","ETHUSD",1747562585204,3.98612827,2508.7,2508.6,0.38123749]
["bitfinex","ETHUSD",1747562587751,0.0339,2508.9,2508.6,0.38123749]
["bitfinex","ETHUSD",1747562587902,3.98612827,2508.7,2508.6,0.38123749]
["bitfinex","ETHUSD",1747562589415,3.98608874,2508.8,2508.6,0.38123749]
["bitfinex","ETHUSD",1747562589629,3.98587895,2508.9,2508.6,0.38123749]
["bitfinex","ETHUSD",1747562589833,3.98574664,2509.0,2508.6,0.38123749]
["bitfinex","ETHUSD",1747562590136,3.98572082,2509.0,2508.7,0.7983]
["bitfinex","ETHUSD",1747562590349,3.98562488,2509.1,2508.7,0.7983]
["bitfinex","ETHUSD",1747562590516,7.537,2509.2,2508.7,1.69613148]
["bitfinex","ETHUSD",1747562590713,3.98566184,2509.0,2508.7,1.69613148]
["bitfinex","ETHUSD",1747562592623,3.98566184,2509.0,2508.8,0.38123749]
["bitfinex","ETHUSD",1747562593932,3.98581051,2508.9,2508.8,0.38123749]
["bitfinex","ETHUSD",1747562594132,4.01971051,2508.9,2508.8,0.38123749]
["bitfinex","ETHUSD",1747562595444,11.55571051,2508.9,2508.8,0.38123749]
["bitfinex","ETHUSD",1747562595755,20.10571051,2508.9,2508.8,0.38123749]
["bitfinex","ETHUSD",1747562595945,3.98644608,2508.5,2508.4,0.47598785]
["bitfinex","ETHUSD",1747562596129,11.55734608,2508.5,2508.4,0.47598785]
["bitfinex","ETHUSD",1747562597928,3.986605,2508.4,2508.3,0.38201776]
["bitfinex","ETHUSD",1747562598127,11.526605,2508.4,2508.3,0.38201776]
["bitfinex","ETHUSD",1747562598425,3.98652809,2508.5,2508.3,0.38201776]
["bitfinex","ETHUSD",1747562598624,3.986605,2508.4,2508.3,0.38201776]
["bitfinex","ETHUSD",1747562600072,3.98719622,2508.1,2507.9,0.47598785]
["bitfinex","ETHUSD",1747562600225,3.98719622,2508.1,2507.9,1.41972501]
["bitfinex","ETHUSD",1747562601431,3.98658105,2508.5,2507.9,1.41972501]
["bitfinex","ETHUSD",1747562601626,3.98662556,2508.4,2508.0,4.77496552]
["bitfinex","ETHUSD",1747562601846,3.98662556,2508.4,2508.0,1.16922518]
["bitfinex","ETHUSD",1747562602572,3.9861905,2508.7,2508.0,1.16922518]
["bitfinex","ETHUSD",1747562602729,3.9865157,2508.5,2508.1,0.61003602]
["bitfinex","ETHUSD",1747562603135,3.9865157,2508.5,2508.2,0.38142518]
["bitfinex","ETHUSD",1747562603564,3.98640611,2508.6,2508.2,0.38142518]
["bitfinex","ETHUSD",1747562603743,3.98627842,2508.7,2508.3,0.7985]
["bitfinex","ETHUSD",1747562604067,3.9863791,2508.6,2508.3,0.7985]
["bitfinex","ETHUSD",1747562604247,3.9863791,2508.6,2508.3,1.37619245]
["bitfinex","ETHUSD",1747562604771,19.07766974,2509.0,2508.5,4.78489172]
["bitfinex","ETHUSD",1747562604772,3.98573373,2509.0,2508.5,4.78489172]
["bitfinex","ETHUSD",1747562605328,3.98573373,2509.0,2508.6,0.38142518]
["bitfinex","ETHUSD",1747562605672,3.98561293,2509.1,2508.6,4.36768234]
["bitfinex","ETHUSD",1747562605874,3.98561293,2509.1,2508.7,0.7985]
["bitfinex","ETHUSD",1747562606374,3.98561293,2509.1,2508.7,1.31511823]
["bitfinex","ETHUSD",1747562607075,3.98561293,2509.1,2508.8,0.38142518]
["bitfinex","ETHUSD",1747562607775,3.98543184,2509.2,2508.8,0.38142518]
["bitfinex","ETHUSD",1747562607776,3.98581051,2508.9,2508.8,0.38142518]
["bitfinex","ETHUSD",1747562608478,3.98628717,2508.6,2508.5,1.25508785]
["bitfinex","ETHUSD",1747562609571,3.98628717,2508.6,2508.5,0.47598785]
["bitfinex","ETHUSD",1747562610146,3.986605,2508.4,2508.3,0.8148]
["bitfinex","ETHUSD",1747562610464,3.9866841,2508.4,2508.0,0.8148]
["bitfinex","ETHUSD",1747562610767,3.98626901,2508.7,2508.1,0.73507879]
["bitfinex","ETHUSD",1747562611069,3.98661023,2508.4,2508.1,0.73507879]
["bitfinex","ETHUSD",1747562611567,3.98661023,2508.4,2508.2,0.38129812]
["bitfinex","ETHUSD",1747562612075,3.98676394,2508.3,2508.2,0.38129812]
["bitfinex","ETHUSD",1747562612451,3.98669678,2508.4,2508.2,0.38129812]
["bitfinex","ETHUSD",1747562612870,3.98648271,2508.5,2508.2,0.38129812]
["bitfinex","ETHUSD",1747562613077,3.98648271,2508.5,2508.0,4.80195136]
["bitfinex","ETHUSD",1747562613241,3.98649788,2508.5,2508.1,1.48492755]
["bitfinex","ETHUSD",1747562615074,3.98637137,2508.6,2508.2,0.8148]
["bitfinex","ETHUSD",1747562616089,3.98637137,2508.6,2508.3,0.38126638]
["bitfinex","ETHUSD",1747562617182,11.52407923,2508.8,2508.3,4.36795557]
["bitfinex","ETHUSD",1747562617348,11.52407923,2508.8,2508.4,1.30547556]
["bitfinex","ETHUSD",1747562617665,3.98607923,2508.8,2508.4,1.30547556]
["bitfinex","ETHUSD",1747562618074,3.98613778,2508.7,2508.5,0.38126638]
["bitfinex","ETHUSD",1747562619371,3.98576197,2509.0,2508.5,0.38126638]
["bitfinex","ETHUSD",1747562619683,8.0,2509.5,2508.7,0.7872]
["bitfinex","ETHUSD",1747562619892,3.98527139,2509.3,2508.8,3.98596716]
["bitfinex","ETHUSD",1747562620244,3.98533977,2509.2,2508.8,4.28669401]
["bitfinex","ETHUSD",1747562620685,3.98533977,2509.2,2508.8,0.30072685]
["bitfinex","ETHUSD",1747562620892,3.98524219,2509.3,2508.9,0.38126638]
["bitfinex","ETHUSD",1747562621049,3.98524219,2509.3,2508.9,1.50270866]
["bitfinex","ETHUSD",1747562621449,3.98537372,2509.2,2508.9,1.50270866]
["bitfinex","ETHUSD",1747562622012,3.98553489,2509.1,2508.9,0.38126638]
["bitfinex","ETHUSD",1747562622518,3.98565165,2509.0,2508.9,0.38126638]
["bitfinex","ETHUSD",1747562622665,3.98558263,2509.1,2508.7,6.8472]
["bitfinex","ETHUSD",1747562622857,3.98558263,2509.1,2508.7,10.83332632]
["bitfinex","ETHUSD",1747562623049,3.98558263,2509.1,2508.8,1.08333263]
["bitfinex","ETHUSD",1747562624291,3.98524561,2509.3,2508.9,0.8311]
["bitfinex","ETHUSD",1747562624591,3.98524561,2509.3,2508.9,4.81689456]
["bitfinex","ETHUSD",1747562625090,19.022,2509.6,2508.9,4.81689456]
["bitfinex","ETHUSD",1747562625091,3.98488051,2509.5,2509.0,3.9855518]
["bitfinex","ETHUSD",1747562625314,3.98488051,2509.5,2509.1,0.8311]
["bitfinex","ETHUSD",1747562625461,3.98488051,2509.5,2509.2,1.23766518]
["bitfinex","ETHUSD",1747562626084,3.98479089,2509.6,2509.3,0.8311]
["bitfinex","ETHUSD",1747562626765,3.98496373,2509.5,2509.3,0.8311]
["bitfinex","ETHUSD",1747562627284,3.98478889,2509.6,2509.3,0.8311]
["bitfinex","ETHUSD",1747562627461,3.98438797,2509.8,2509.4,1.1632926]
["bitfinex","ETHUSD",1747562627797,3.98438797,2509.8,2509.4,9.37189794]
["bitfinex","ETHUSD",1747562627957,3.98422795,2509.9,2509.4,9.37189794]
["bitfinex","ETHUSD",1747562628292,3.98429169,2509.9,2509.4,13.35688102]
["bitfinex","ETHUSD",1747562628906,3.98439384,2509.8,2509.4,13.35688102]
["bitfinex","ETHUSD",1747562629196,3.98439384,2509.8,2509.5,2.0899881]
["bitfinex","ETHUSD",1747562630080,3.98439384,2509.8,2509.6,0.3807926]
["bitfinex","ETHUSD",1747562630395,3.9839125,2510.1,2509.6,0.3807926]
["bitfinex","ETHUSD",1747562630584,3.9842375,2509.9,2509.6,0.3807926]
["bitfinex","ETHUSD",1747562631187,0.0339,2510.2,2509.6,0.3807926]
["bitfinex","ETHUSD",1747562631385,0.0339,2510.2,2509.6,2.15067719]
["bitfinex","ETHUSD",1747562631386,3.98420289,2510.0,2509.6,2.15067719]
["bitfinex","ETHUSD",1747562631561,3.98389257,2510.2,2509.7,0.7825]
["bitfinex","ETHUSD",1747562631896,11.476,2510.4,2509.7,6.8425]
["bitfinex","ETHUSD",1747562632194,3.98422804,2509.9,2509.7,6.8425]
["bitfinex","ETHUSD",1747562633194,3.98409329,2510.0,2509.7,6.8425]
["bitfinex","ETHUSD",1747562633495,11.476,2510.4,2509.7,7.92522936]
["bitfinex","ETHUSD",1747562633696,3.98398006,2510.1,2509.7,7.92522936]
["bitfinex","ETHUSD",1747562635198,3.98383784,2510.2,2509.7,11.9097403]
["bitfinex","ETHUSD",1747562635417,7.542,2510.5,2509.7,11.9097403]
["bitfinex","ETHUSD",1747562635418,3.98360386,2510.3,2510.0,0.7788]
["bitfinex","ETHUSD",1747562636285,3.98350327,2510.4,2510.0,4.76283843]
["bitfinex","ETHUSD",1747562636609,3.98333259,2510.5,2510.1,1.25508384]
["bitfinex","ETHUSD",1747562636812,3.98343063,2510.4,2510.1,1.25508384]
["bitfinex","ETHUSD",1747562637373,3.98358918,2510.3,2510.1,1.55635019]
["bitfinex","ETHUSD",1747562637574,3.98350299,2510.4,2510.1,1.55635019]
["bitfinex","ETHUSD",1747562638008,3.9826357,2510.9,2510.1,1.55635019]
["bitfinex","ETHUSD",1747562638183,3.98341218,2510.5,2510.2,0.91133502]
["bitfinex","ETHUSD",1747562638388,3.98343972,2510.4,2510.2,0.91133502]
["bitfinex","ETHUSD",1747562639308,3.98358761,2510.3,2510.2,0.91133502]
["bitfinex","ETHUSD",1747562639610,3.98347986,2510.4,2510.2,6.97133502]
["bitfinex","ETHUSD",1747562639908,3.98358761,2510.3,2510.2,6.97133502]
["bitfinex","ETHUSD",1747562640111,3.98350892,2510.4,2510.2,6.97133502]
["bitfinex","ETHUSD",1747562640342,3.98358761,2510.3,2510.2,6.97133502]
["bitfinex","ETHUSD",1747562640523,3.98358761,2510.3,2510.2,6.06]
["bitfinex","ETHUSD",1747562641633,4.01748761,2510.3,2510.2,6.06]
["bitfinex","ETHUSD",1747562642438,4.01748761,2510.3,2509.7,1.87702936]
["bitfinex","ETHUSD",1747562642439,3.98428576,2509.9,2509.7,0.7943]
["bitfinex","ETHUSD",1747562642617,3.98418676,2510.0,2509.7,0.7943]
["bitfinex","ETHUSD",1747562642618,3.98408004,2510.0,2509.7,0.7943]
["bitfinex","ETHUSD",1747562642817,3.98431805,2509.9,2509.8,0.68543]
["bitfinex","ETHUSD",1747562643441,3.98417649,2510.0,2509.8,0.68543]
["bitfinex","ETHUSD",1747562644306,3.98422247,2509.9,2509.8,0.68543]
["bitfinex","ETHUSD",1747562644807,3.98438122,2509.8,2509.7,0.7943]
["bitfinex","ETHUSD",1747562645424,3.98438122,2509.8,2509.6,6.06]
["bitfinex","ETHUSD",1747562645630,3.98438122,2509.8,2509.6,8.0]
["bitfinex","ETHUSD",1747562646019,3.98438122,2509.8,2509.5,16.3181]
["bitfinex","ETHUSD",1747562646549,0.0339,2510.3,2509.5,16.3181]
["bitfinex","ETHUSD",1747562646739,3.98430024,2509.9,2509.6,3.39039662]
["bitfinex","ETHUSD",1747562646926,0.5839,2511.0,2509.7,0.7781]
["bitfinex","ETHUSD",1747562647126,3.9836806,2510.3,2509.7,6.8381]
["bitfinex","ETHUSD",1747562647333,3.98368284,2510.3,2509.8,4.76184911]
["bitfinex","ETHUSD",1747562647531,3.98376048,2510.2,2509.9,0.38002794]
["bitfinex","ETHUSD",1747562647860,3.98376048,2510.2,2509.9,1.50022599]
["bitfinex","ETHUSD",1747562648149,3.98366245,2510.3,2509.9,1.50022599]
["bitfinex","ETHUSD",1747562648643,3.98366245,2510.3,2510.0,0.7775]
["bitfinex","ETHUSD",1747562649714,3.9833281,2510.5,2510.0,0.7775]
["bitfinex","ETHUSD",1747562649916,3.98344979,2510.4,2510.1,0.5881899]
["bitfinex","ETHUSD",1747562650530,3.98334377,2510.5,2510.1,0.5881899]
["bitfinex","ETHUSD",1747562651029,3.98327848,2510.5,2510.1,0.5881899]
["bitfinex","ETHUSD",1747562651228,3.98298474,2510.7,2510.1,4.57201838]
["bitfinex","ETHUSD",1747562651952,3.98333914,2510.5,2510.1,0.5881899]
["bitfinex","ETHUSD",1747562652151,3.98333914,2510.5,2510.2,1.29336936]
["bitfinex","ETHUSD",1747562652960,3.98358761,2510.3,2510.2,1.29336936]
["bitfinex","ETHUSD",1747562653456,3.98358761,2510.3,2510.1,0.5881899]
["bitfinex","ETHUSD",1747562653856,3.98374631,2510.2,2510.1,0.5881899]
["bitfinex","ETHUSD",1747562654053,3.98366319,2510.3,2510.1,0.5881899]
["bitfinex","ETHUSD",1747562654657,3.98366319,2510.3,2510.2,0.38104124]
["bitfinex","ETHUSD",1747562659577,7.5739,2510.8,2510.2,0.38104124]
["bitfinex","ETHUSD",1747562659578,3.98347906,2510.4,2510.2,0.38104124]
["bitfinex","ETHUSD",1747562661070,3.98335005,2510.5,2510.3,0.38104124]
["bitfinex","ETHUSD",1747562661371,3.98335005,2510.5,2510.4,0.803]
["bitfinex","ETHUSD",1747562661674,3.98312822,2510.6,2510.4,0.803]
["bitfinex","ETHUSD",1747562662263,3.98303462,2510.7,2510.4,1.31977758]
["bitfinex","ETHUSD",1747562662659,3.98314314,2510.6,2510.4,1.31977758]
["bitfinex","ETHUSD",1747562662875,3.98304226,2510.7,2510.4,0.803]
["bitfinex","ETHUSD",1747562663680,3.9831116,2510.6,2510.5,0.38104124]
["bitfinex","ETHUSD",1747562663844,3.98301139,2510.7,2510.5,0.38104124]
["bitfinex","ETHUSD",1747562664245,3.9831116,2510.6,2510.5,0.38104124]
["bitfinex","ETHUSD",1747562664480,3.9831116,2510.6,2510.4,0.803]
["bitfinex","ETHUSD",1747562664654,3.9829372,2510.8,2510.4,0.803]
["bitfinex","ETHUSD",1747562664853,3.98297276,2510.7,2510.4,0.803]
["bitfinex","ETHUSD",1747562665377,3.98283048,2510.8,2510.4,0.803]
["bitfinex","ETHUSD",1747562665577,3.98272611,2510.9,2510.5,0.52624944]
["bitfinex","ETHUSD",1747562665779,3.98271873,2510.9,2510.4,4.78642849]
["bitfinex","ETHUSD",1747562665984,3.98283542,2510.8,2510.4,8.364]
["bitfinex","ETHUSD",1747562666188,3.98295628,2510.7,2510.4,8.364]
["bitfinex","ETHUSD",1747562666482,3.98289369,2510.8,2510.4,8.364]
["bitfinex","ETHUSD",1747562666881,3.98289369,2510.8,2510.5,0.38136903]
["bitfinex","ETHUSD",1747562667093,3.98296724,2510.7,2510.5,3.06175605]
["bitfinex","ETHUSD",1747562667256,3.98284847,2510.8,2510.5,3.06175605]
["bitfinex","ETHUSD",1747562667458,3.98306421,2510.7,2510.5,0.38136903]
["bitfinex","ETHUSD",1747562667956,3.9831116,2510.6,2510.5,0.38136903]
["bitfinex","ETHUSD",1747562668186,3.98303784,2510.7,2510.4,1.27898785]
["bitfinex","ETHUSD",1747562668799,3.98295296,2510.7,2510.4,1.27898785]
["bitfinex","ETHUSD",1747562670285,3.98292789,2510.8,2510.5,0.38114644]
["bitfinex","ETHUSD",1747562670511,3.98292789,2510.8,2510.5,0.94551265]
["bitfinex","ETHUSD",1747562671118,3.98296669,2510.7,2510.5,0.94551265]
["bitfinex","ETHUSD",1747562671320,3.98296669,2510.7,2510.5,0.38114644]
["bitfinex","ETHUSD",1747562671821,3.98296669,2510.7,2510.6,0.38114644]
["bitfinex","ETHUSD",1747562672383,3.9828185,2510.8,2510.6,0.38114644]
["bitfinex","ETHUSD",1747562672384,3.98287428,2510.8,2510.6,0.38114644]
["bitfinex","ETHUSD",1747562673324,3.98287428,2510.8,2510.7,0.38114644]
["bitfinex","ETHUSD",1747562674308,3.98270631,2510.9,2510.7,0.38114644]
["bitfinex","ETHUSD",1747562674519,3.98279432,2510.8,2510.7,0.38114644]
["bitfinex","ETHUSD",1747562676091,4.01669432,2510.8,2510.7,0.38114644]
["bitfinex","ETHUSD",1747562677110,3.98279432,2510.8,2510.7,0.38114644]
["bitfinex","ETHUSD",1747562680734,12.10869432,2510.8,2510.7,0.38114644]
["bitfinex","ETHUSD",1747562680935,3.98342893,2510.4,2510.3,0.47598785]
["bitfinex","ETHUSD",1747562682294,3.98358761,2510.3,2510.2,0.3814618]
["bitfinex","ETHUSD",1747562682698,4.01748761,2510.3,2510.2,0.3814618]
["bitfinex","ETHUSD",1747562683438,4.01748761,2510.3,2509.8,1.27008785]
["bitfinex","ETHUSD",1747562683439,3.98412667,2510.0,2509.8,1.27008785]
["bitfinex","ETHUSD",1747562685727,3.98397631,2510.1,2509.9,0.38131713]
["bitfinex","ETHUSD",1747562686053,3.98405495,2510.1,2509.9,0.38131713]
["bitfinex","ETHUSD",1747562686231,3.98379808,2510.2,2509.9,0.38131713]
["bitfinex","ETHUSD",1747562686232,3.98382881,2510.2,2509.9,0.38131713]
["bitfinex","ETHUSD",1747562686426,3.98382881,2510.2,2509.9,1.6507058]
["bitfinex","ETHUSD",1747562686938,3.98337986,2510.5,2510.0,0.38131713]
["bitfinex","ETHUSD",1747562687143,3.98386053,2510.2,2510.0,0.38131713]
["bitfinex","ETHUSD",1747562687324,3.98366499,2510.3,2510.0,0.38131713]
["bitfinex","ETHUSD",1747562687529,3.98366499,2510.3,2510.0,1.02423551]
["bitfinex","ETHUSD",1747562688560,3.98366499,2510.3,2510.1,0.38131713]
["bitfinex","ETHUSD",1747562689660,3.98327026,2510.5,2510.1,0.38131713]
["bitfinex","ETHUSD",1747562689957,3.98359668,2510.3,2510.1,0.38131713]
["bitfinex","ETHUSD",1747562690155,3.98359668,2510.3,2510.2,0.38131713]
["bitfinex","ETHUSD",1747562692847,3.98393012,2510.1,2509.8,1.27008785]
["bitfinex","ETHUSD",1747562693159,3.98393012,2510.1,2509.9,1.63480879]
["bitfinex","ETHUSD",1747562694062,3.98393012,2510.1,2510.0,0.38107524]
["bitfinex","ETHUSD",1747562694565,3.98383179,2510.2,2510.0,0.38107524]
["bitfinex","ETHUSD",1747562695459,3.98383179,2510.2,2510.1,0.38107524]
["bitfinex","ETHUSD",1747562700353,0.0339,2510.6,2510.1,0.38107524]
["bitfinex","ETHUSD",1747562701056,3.98374631,2510.2,2510.1,0.38107524]
["bitfinex","ETHUSD",1747562701974,3.98370738,2510.3,2510.1,0.38107524]
["bitfinex","ETHUSD",1747562702775,3.98370738,2510.3,2509.8,4.7784652]
["bitfinex","ETHUSD",1747562703748,3.98351284,2510.4,2509.9,3.98419517]
["bitfinex","ETHUSD",1747562703945,3.98333659,2510.5,2510.1,0.7962]
["bitfinex","ETHUSD",1747562704141,3.9831503,2510.6,2510.2,0.47801836]
["bitfinex","ETHUSD",1747562705062,3.98327868,2510.5,2510.2,0.47801836]
["bitfinex","ETHUSD",1747562705267,0.0339,2510.6,2510.1,0.7962]
["bitfinex","ETHUSD",1747562705466,3.98370799,2510.3,2510.1,8.3302]
["bitfinex","ETHUSD",1747562705778,3.98370799,2510.3,2510.2,0.38122254]
["bitfinex","ETHUSD",1747562705978,3.98352213,2510.4,2510.2,0.38122254]
["bitfinex","ETHUSD",1747562706479,3.98358761,2510.3,2510.2,0.38122254]
["bitfinex","ETHUSD",1747562712397,4.01748761,2510.3,2510.2,0.38122254]
["bitfinex","ETHUSD",1747562712692,4.56748761,2510.3,2510.2,0.38122254]
["bitfinex","ETHUSD",1747562713798,4.53390502,2510.1,2510.0,0.47598785]
["bitfinex","ETHUSD",1747562715262,4.53390502,2510.1,2510.0,0.38183857]
["bitfinex","ETHUSD",1747562715481,4.56780502,2510.1,2510.0,0.38183857]
["bitfinex","ETHUSD",1747562716198,3.98453998,2509.7,2509.6,0.47598785]
["bitfinex","ETHUSD",1747562717660,3.98453998,2509.7,2509.6,0.3815617]
["bitfinex","ETHUSD",1747562720104,3.98517514,2509.3,2509.0,1.29658785]
["bitfinex","ETHUSD",1747562720597,3.98541402,2509.2,2509.0,1.29658785]
["bitfinex","ETHUSD",1747562720801,3.9854928,2509.1,2509.0,1.29658785]
["bitfinex","ETHUSD",1747562720995,3.9854928,2509.1,2509.0,2.12518748]
["bitfinex","ETHUSD",1747562721294,3.9854928,2509.1,2509.0,2.50637973]
["bitfinex","ETHUSD",1747562721666,3.9854928,2509.1,2509.0,0.8571801]
["bitfinex","ETHUSD",1747562722389,3.98542837,2509.2,2509.0,0.8571801]
["bitfinex","ETHUSD",1747562722598,0.0339,2509.6,2509.0,0.8571801]
["bitfinex","ETHUSD",1747562722802,3.985129,2509.4,2509.0,4.36682913]
["bitfinex","ETHUSD",1747562722999,3.98493998,2509.5,2509.1,0.8236]
["bitfinex","ETHUSD",1747562723208,3.98502649,2509.4,2509.1,0.8236]
["bitfinex","ETHUSD",1747562723412,3.98502649,2509.4,2509.1,1.94864291]
["bitfinex","ETHUSD",1747562723721,3.98517845,2509.3,2509.1,1.94864291]
["bitfinex","ETHUSD",1747562723908,3.9854928,2509.1,2509.0,0.38119225]
["bitfinex","ETHUSD",1747562724430,3.9854928,2509.1,2508.9,6.8836]
["bitfinex","ETHUSD",1747562725233,3.98542047,2509.2,2508.9,6.8836]
["bitfinex","ETHUSD",1747562725512,3.98542047,2509.2,2508.9,8.82025886]
["bitfinex","ETHUSD",1747562725891,3.98542047,2509.2,2508.9,2.76025886]
["bitfinex","ETHUSD",1747562727577,3.98542047,2509.2,2509.0,0.38054052]
["bitfinex","ETHUSD",1747562729113,4.01879347,2509.5,2509.0,0.38054052]
["bitfinex","ETHUSD",1747562729414,3.98508772,2509.4,2508.9,6.74604209]
["bitfinex","ETHUSD",1747562729596,3.98508772,2509.4,2509.0,1.07319995]
["bitfinex","ETHUSD",1747562729910,3.98494273,2509.5,2509.0,5.0588318]
["bitfinex","ETHUSD",1747562730090,3.98494273,2509.5,2509.1,0.7986]
["bitfinex","ETHUSD",1747562730286,3.98444947,2509.8,2509.3,3.98510087]
["bitfinex","ETHUSD",1747562730611,3.98411833,2510.0,2509.4,4.78360882]
["bitfinex","ETHUSD",1747562730791,3.98429401,2509.9,2509.4,4.78360882]
["bitfinex","ETHUSD",1747562731117,3.98429401,2509.9,2509.5,4.36520812]
["bitfinex","ETHUSD",1747562731419,3.98429401,2509.9,2509.5,0.38038138]
["bitfinex","ETHUSD",1747562731982,3.98406179,2510.1,2509.7,0.7986]
["bitfinex","ETHUSD",1747562732223,3.98360197,2510.3,2509.7,4.78313102]
["bitfinex","ETHUSD",1747562732394,0.0339,2510.7,2509.9,0.8025]
["bitfinex","ETHUSD",1747562732601,0.0339,2510.7,2509.9,5.62030034]
["bitfinex","ETHUSD",1747562732602,3.9834327,2510.4,2509.9,5.62030034]
["bitfinex","ETHUSD",1747562732798,3.9834327,2510.4,2509.9,1.63615]
["bitfinex","ETHUSD",1747562732997,3.9831116,2510.6,2509.9,1.63615]
["bitfinex","ETHUSD",1747562733300,3.98366986,2510.3,2509.9,1.63615]
["bitfinex","ETHUSD",1747562733509,3.98350909,2510.4,2510.0,0.8025]
["bitfinex","ETHUSD",1747562733924,3.98350909,2510.4,2510.1,0.38031938]
["bitfinex","ETHUSD",1747562735779,3.98362068,2510.3,2510.1,0.38031938]
["bitfinex","ETHUSD",1747562735978,3.98362068,2510.3,2510.0,0.8025]
["bitfinex","ETHUSD",1747562736208,3.98382352,2510.2,2510.0,0.8025]
["bitfinex","ETHUSD",1747562736412,3.98382352,2510.2,2510.0,2.55194548]
["bitfinex","ETHUSD",1747562736584,0.55,2510.8,2510.0,2.55194548]
["bitfinex","ETHUSD",1747562736784,3.98360506,2510.3,2510.0,2.55194548]
["bitfinex","ETHUSD",1747562737384,3.98349388,2510.4,2510.0,2.55194548]
["bitfinex","ETHUSD",1747562737584,3.98335282,2510.5,2510.0,6.57584011]
["bitfinex","ETHUSD",1747562737998,3.98335282,2510.5,2510.1,2.59059587]
["bitfinex","ETHUSD",1747562738197,3.98316707,2510.6,2510.1,2.59059587]
["bitfinex","ETHUSD",1747562738198,3.98319759,2510.6,2510.1,2.59059587]
["bitfinex","ETHUSD",1747562738403,3.98335868,2510.5,2510.1,2.59059587]
["bitfinex","ETHUSD",1747562739324,3.98319191,2510.6,2510.2,1.15751101]
["bitfinex","ETHUSD",1747562739730,3.98329319,2510.5,2510.2,1.15751101]
["bitfinex","ETHUSD",1747562740028,3.98318637,2510.6,2510.3,0.37481069]
["bitfinex","ETHUSD",1747562740414,3.98318637,2510.6,2510.3,0.7551217]
["bitfinex","ETHUSD",1747562741241,3.98328103,2510.5,2510.3,0.7551217]
["bitfinex","ETHUSD",1747562741608,3.98328103,2510.5,2510.3,0.37481069]
["bitfinex","ETHUSD",1747562741808,3.98319148,2510.6,2510.3,0.37481069]
["bitfinex","ETHUSD",1747562742339,3.98303649,2510.7,2510.3,0.37481069]
["bitfinex","ETHUSD",1747562742646,11.51569207,2510.9,2510.3,0.37481069]
["bitfinex","ETHUSD",1747562742647,3.98318667,2510.6,2510.4,0.8184]
["bitfinex","ETHUSD",1747562743640,3.98297637,2510.7,2510.4,0.8184]
["bitfinex","ETHUSD",1747562743809,3.98297637,2510.7,2510.4,1.33609354]
["bitfinex","ETHUSD",1747562745521,3.98292929,2510.8,2510.4,1.33609354]
["bitfinex","ETHUSD",1747562746653,3.98296145,2510.7,2510.4,1.33609354]
["bitfinex","ETHUSD",1747562746863,4.01686145,2510.7,2510.4,0.51769354]
["bitfinex","ETHUSD",1747562747159,3.9830596,2510.7,2510.4,0.51769354]
["bitfinex","ETHUSD",1747562749375,3.98289677,2510.8,2510.4,0.51769354]
["bitfinex","ETHUSD",1747562749658,3.98289677,2510.8,2510.5,1.28130908]
["bitfinex","ETHUSD",1747562750457,7.533,2510.9,2510.5,1.28130908]
["bitfinex","ETHUSD",1747562750458,3.98271687,2510.9,2510.5,1.28130908]
["bitfinex","ETHUSD",1747562750841,3.98226621,2511.2,2510.5,5.264523]
["bitfinex","ETHUSD",1747562751035,3.98226621,2511.2,2510.8,0.7937]
["bitfinex","ETHUSD",1747562751036,3.98226455,2511.2,2510.8,0.7937]
["bitfinex","ETHUSD",1747562751258,3.98233524,2511.1,2510.8,0.7937]
["bitfinex","ETHUSD",1747562752367,11.51300429,2511.3,2510.8,1.27137283]
["bitfinex","ETHUSD",1747562752368,3.98250023,2511.0,2510.8,1.27137283]
["bitfinex","ETHUSD",1747562752573,3.98250023,2511.0,2510.8,0.7937]
["bitfinex","ETHUSD",1747562753266,3.98240844,2511.1,2510.8,0.7937]
["bitfinex","ETHUSD",1747562756329,3.98219622,2511.2,2510.8,0.7937]
["bitfinex","ETHUSD",1747562758367,3.98232734,2511.1,2510.8,0.7937]
["bitfinex","ETHUSD",1747562758666,3.98232734,2511.1,2510.9,0.47765405]
["bitfinex","ETHUSD",1747562759067,3.98232734,2511.1,2510.8,0.7937]
["bitfinex","ETHUSD",1747562759068,3.9824771,2511.0,2510.8,0.7937]
["bitfinex","ETHUSD",1747562759966,0.0339,2511.2,2510.6,0.7687]
["bitfinex","ETHUSD",1747562760155,3.98273333,2510.9,2510.6,0.7687]
["bitfinex","ETHUSD",1747562760463,0.0339,2511.2,2510.6,0.7687]
["bitfinex","ETHUSD",1747562760664,3.98270553,2510.9,2510.7,0.92563091]
["bitfinex","ETHUSD",1747562760837,3.98270553,2510.9,2510.7,1.30615217]
["bitfinex","ETHUSD",1747562761469,3.98256298,2511.0,2510.7,1.30615217]
["bitfinex","ETHUSD",1747562761839,3.98264948,2510.9,2510.7,1.30615217]
["bitfinex","ETHUSD",1747562762269,3.98264948,2510.9,2510.8,0.38052126]
["bitfinex","ETHUSD",1747562763378,3.98238272,2511.1,2510.8,0.38052126]
["bitfinex","ETHUSD",1747562763584,3.98246299,2511.1,2510.8,0.58800648]
["bitfinex","ETHUSD",1747562764575,3.9826357,2510.9,2510.8,0.58800648]
["bitfinex","ETHUSD",1747562764779,3.9826357,2510.9,2510.6,1.24468785]
["bitfinex","ETHUSD",1747562765754,3.9826357,2510.9,2510.7,0.38094071]
["bitfinex","ETHUSD",1747562766992,3.98279432,2510.8,2510.7,0.38094071]
["bitfinex","ETHUSD",1747562768266,0.55,2511.1,2510.7,0.38094071]
["bitfinex","ETHUSD",1747562768592,3.98273216,2510.9,2510.7,0.38094071]
["bitfinex","ETHUSD",1747562769781,3.98273216,2510.9,2510.8,0.38094071]
["bitfinex","ETHUSD",1747562771157,3.98255306,2511.0,2510.8,0.38094071]
["bitfinex","ETHUSD",1747562771409,3.98255306,2511.0,2510.8,1.15554071]
["bitfinex","ETHUSD",1747562772007,3.98255306,2511.0,2510.9,0.38094071]
["bitfinex","ETHUSD",1747562773459,3.98220826,2511.2,2510.9,0.38094071]
["bitfinex","ETHUSD",1747562773666,8.076,2511.3,2510.9,0.38094071]
["bitfinex","ETHUSD",1747562773865,3.9824771,2511.0,2510.9,0.38094071]
["bitfinex","ETHUSD",1747562780310,19.03284118,2511.5,2511.0,4.76138802]
["bitfinex","ETHUSD",1747562780311,3.98182607,2511.5,2511.0,4.76138802]
["bitfinex","ETHUSD",1747562781167,3.9819027,2511.4,2511.0,0.779]
["bitfinex","ETHUSD",1747562781372,3.98200103,2511.4,2511.1,1.37118173]
["bitfinex","ETHUSD",1747562782319,3.98207045,2511.3,2511.1,1.37118173]
["bitfinex","ETHUSD",1747562782692,3.98207045,2511.3,2511.2,0.38094071]
["bitfinex","ETHUSD",1747562783410,3.69008231,2511.3,2511.2,0.38094071]
["bitfinex","ETHUSD",1747562787203,3.72398231,2511.3,2511.2,0.38094071]
["bitfinex","ETHUSD",1747562788306,3.9823185,2511.1,2511.0,0.38094071]
["bitfinex","ETHUSD",1747562791518,4.5323185,2511.1,2511.0,0.38094071]
["bitfinex","ETHUSD",1747562792623,3.9826357,2510.9,2510.8,0.38094071]
["bitfinex","ETHUSD",1747562795822,3.98285893,2510.8,2510.5,0.38094071]
["bitfinex","ETHUSD",1747562796018,3.98295881,2510.7,2510.5,0.38094071]
["bitfinex","ETHUSD",1747562797528,3.98295881,2510.7,2510.6,0.38094071]
["bitfinex","ETHUSD",1747562798402,0.55,2511.2,2510.6,1.20934071]
["bitfinex","ETHUSD",1747562798724,3.98288628,2510.8,2510.6,1.20934071]
["bitfinex","ETHUSD",1747562799397,3.98288628,2510.8,2510.7,0.38094071]
["bitfinex","ETHUSD",1747562803351,3.98276938,2510.9,2510.7,0.38094071]
["bitfinex","ETHUSD",1747562803730,3.98279432,2510.8,2510.7,0.38094071]
["bitfinex","ETHUSD",1747562804041,3.98279432,2510.8,2510.6,0.8284]
["bitfinex","ETHUSD",1747562804838,3.9827525,2510.9,2510.6,0.8284]
["bitfinex","ETHUSD",1747562805013,0.55,2511.2,2510.6,0.8284]
["bitfinex","ETHUSD",1747562805417,3.98286592,2510.8,2510.6,0.8284]
["bitfinex","ETHUSD",1747562807161,3.98286592,2510.8,2510.7,0.38116582]
["bitfinex","ETHUSD",1747562811763,4.56676592,2510.8,2510.7,0.38116582]
["bitfinex","ETHUSD",1747562812063,12.56676592,2510.8,2510.7,0.38116582]
["bitfinex","ETHUSD",1747562814062,12.56676592,2510.8,2510.1,0.47598785]
["bitfinex","ETHUSD",1747562814063,3.98374631,2510.2,2510.1,0.47598785]
["bitfinex","ETHUSD",1747562814943,3.98374631,2510.2,2510.1,0.85732019]
["bitfinex","ETHUSD",1747562816484,3.98374631,2510.2,2510.1,0.38133234]
["bitfinex","ETHUSD",1747562821391,4.53374631,2510.2,2510.1,0.38133234]
["bitfinex","ETHUSD",1747562821697,12.53374631,2510.2,2510.1,0.38133234]
["bitfinex","ETHUSD",1747562821994,4.53374631,2510.2,2510.1,0.38133234]
["bitfinex","ETHUSD",1747562823273,3.98461573,2509.7,2509.5,0.7508]
["bitfinex","ETHUSD",1747562824497,3.98485754,2509.5,2509.4,0.47598785]
["bitfinex","ETHUSD",1747562824999,4.53485754,2509.5,2509.4,0.47598785]
["bitfinex","ETHUSD",1747562826792,3.98533397,2509.2,2509.1,0.38064746]
["bitfinex","ETHUSD",1747562827182,3.98525584,2509.3,2509.1,0.38064746]
["bitfinex","ETHUSD",1747562828279,3.98525584,2509.3,2509.0,0.7749]
["bitfinex","ETHUSD",1747562829408,3.98520233,2509.3,2509.0,2.08108722]
["bitfinex","ETHUSD",1747562829609,3.98566571,2509.0,2508.8,8.80248785]
["bitfinex","ETHUSD",1747562830313,3.98566571,2509.0,2508.8,8.3265]
["bitfinex","ETHUSD",1747562830481,3.98566571,2509.0,2508.8,0.8025]
["bitfinex","ETHUSD",1747562830878,3.98581051,2508.9,2508.8,0.8025]
["bitfinex","ETHUSD",1747562831184,3.98598095,2508.8,2508.6,0.8025]
["bitfinex","ETHUSD",1747562831391,0.55,2509.1,2508.6,0.8025]
["bitfinex","ETHUSD",1747562831576,3.9860844,2508.8,2508.6,0.8025]
["bitfinex","ETHUSD",1747562832165,3.98588773,2508.9,2508.6,0.8025]
["bitfinex","ETHUSD",1747562832603,3.98597105,2508.8,2508.6,0.8025]
["bitfinex","ETHUSD",1747562832799,3.98597105,2508.8,2508.6,1.32900174]
["bitfinex","ETHUSD",1747562833498,3.98597105,2508.8,2508.6,0.8025]
["bitfinex","ETHUSD",1747562833666,3.98612827,2508.7,2508.6,0.8025]
["bitfinex","ETHUSD",1747562834296,3.986605,2508.4,2508.3,0.7738]
["bitfinex","ETHUSD",1747562834625,3.986605,2508.4,2508.1,6.06]
["bitfinex","ETHUSD",1747562834626,3.98675025,2508.4,2508.1,0.7738]
["bitfinex","ETHUSD",1747562834974,3.9867842,2508.3,2508.1,0.7738]
["bitfinex","ETHUSD",1747562835168,3.98656195,2508.5,2508.1,0.7738]
["bitfinex","ETHUSD",1747562835169,3.98668085,2508.4,2508.1,2.28646392]
["bitfinex","ETHUSD",1747562835576,4.53601567,2508.8,2508.1,2.28646392]
["bitfinex","ETHUSD",1747562835577,0.55,2508.6,2508.1,2.28646392]
["bitfinex","ETHUSD",1747562835768,3.98685344,2508.3,2508.1,2.28646392]
["bitfinex","ETHUSD",1747562836370,3.98692289,2508.2,2508.1,2.28646392]
["bitfinex","ETHUSD",1747562836902,3.98692289,2508.2,2508.1,0.7738]
["bitfinex","ETHUSD",1747562837104,3.98726486,2508.0,2507.7,0.7738]
["bitfinex","ETHUSD",1747562837278,3.98710166,2508.1,2507.7,0.7738]
["bitfinex","ETHUSD",1747562839329,3.98699818,2508.2,2507.7,4.76143565]
["bitfinex","ETHUSD",1747562839476,3.98699818,2508.2,2507.6,4.2836625]
["bitfinex","ETHUSD",1747562839477,7.524,2508.5,2507.8,1.67830982]
["bitfinex","ETHUSD",1747562839811,3.98709088,2508.1,2507.8,1.67830982]
["bitfinex","ETHUSD",1747562840606,3.98777313,2507.7,2507.4,0.7738]
["bitfinex","ETHUSD",1747562840805,3.98779175,2507.7,2507.4,0.7738]
["bitfinex","ETHUSD",1747562842107,0.55,2508.0,2507.4,0.7738]
["bitfinex","ETHUSD",1747562842313,3.98763693,2507.8,2507.4,0.7738]
["bitfinex","ETHUSD",1747562842476,3.98775111,2507.7,2507.4,0.7738]
["bitfinex","ETHUSD",1747562842810,3.98775111,2507.7,2507.4,2.6863919]
["bitfinex","ETHUSD",1747562844208,0.0339,2508.1,2507.4,2.6863919]
["bitfinex","ETHUSD",1747562844409,3.98735885,2508.0,2507.5,3.98801188]
["bitfinex","ETHUSD",1747562844773,3.98742129,2507.9,2507.4,6.67450538]
["bitfinex","ETHUSD",1747562844976,3.98742129,2507.9,2507.5,1.89664794]
["bitfinex","ETHUSD",1747562846633,3.9870962,2508.1,2507.5,1.89664794]
["bitfinex","ETHUSD",1747562846796,3.98686075,2508.3,2507.6,0.86467646]
["bitfinex","ETHUSD",1747562847115,3.98697347,2508.2,2507.7,4.81251782]
["bitfinex","ETHUSD",1747562847680,3.98697347,2508.2,2507.6,3.98778167]
["bitfinex","ETHUSD",1747562847681,7.5599,2509.0,2508.2,3.98690117]
["bitfinex","ETHUSD",1747562847985,3.9860873,2508.8,2508.3,4.79956125]
["bitfinex","ETHUSD",1747562848517,3.98613417,2508.7,2508.3,4.79956125]
["bitfinex","ETHUSD",1747562848833,3.98630074,2508.6,2508.3,0.8128]
["bitfinex","ETHUSD",1747562849107,7.5599,2509.0,2508.3,0.8128]
["bitfinex","ETHUSD",1747562849308,7.5599,2509.0,2508.1,6.8728]
["bitfinex","ETHUSD",1747562849309,0.55,2508.5,2508.1,6.8728]
["bitfinex","ETHUSD",1747562849510,3.98685253,2508.3,2508.1,6.8728]
["bitfinex","ETHUSD",1747562849918,3.98668069,2508.4,2508.1,6.8728]
["bitfinex","ETHUSD",1747562850132,3.98644371,2508.6,2508.1,6.8728]
["bitfinex","ETHUSD",1747562850321,3.98648668,2508.5,2508.1,6.8728]
["bitfinex","ETHUSD",1747562850615,3.98667544,2508.4,2508.2,1.08599485]
["bitfinex","ETHUSD",1747562851012,3.98676394,2508.3,2508.2,1.08599485]
["bitfinex","ETHUSD",1747562851784,3.98692289,2508.2,2508.1,6.8728]
["bitfinex","ETHUSD",1747562852133,3.98709424,2508.1,2507.9,0.8128]
["bitfinex","ETHUSD",1747562852983,3.98726189,2508.0,2507.8,6.06]
["bitfinex","ETHUSD",1747562853497,3.98716524,2508.1,2507.8,6.06]
["bitfinex","ETHUSD",1747562853821,3.98724082,2508.0,2507.9,0.38003363]
["bitfinex","ETHUSD",1747562854021,3.98713507,2508.1,2507.9,0.38003363]
["bitfinex","ETHUSD",1747562854224,3.98724082,2508.0,2507.9,0.38003363]
["bitfinex","ETHUSD",1747562854721,4.53724082,2508.0,2507.9,0.38003363]
["bitfinex","ETHUSD",1747562854929,3.98770095,2507.8,2507.5,8.0]
["bitfinex","ETHUSD",1747562855084,3.98770095,2507.8,2507.5,10.90615131]
["bitfinex","ETHUSD",1747562856079,3.98770095,2507.8,2507.6,0.38037315]
["bitfinex","ETHUSD",1747562856281,0.55,2508.0,2507.6,0.38037315]
["bitfinex","ETHUSD",1747562856479,3.98692289,2508.2,2507.7,4.78561782]
["bitfinex","ETHUSD",1747562856682,3.98692289,2508.2,2507.8,0.91937404]
["bitfinex","ETHUSD",1747562857082,3.98692289,2508.2,2507.9,0.38037315]
["bitfinex","ETHUSD",1747562857606,0.5839,2508.5,2507.9,0.38037315]
["bitfinex","ETHUSD",1747562857607,15.049,2508.4,2507.9,0.38037315]
["bitfinex","ETHUSD",1747562857817,15.049,2508.4,2508.0,0.7705]
["bitfinex","ETHUSD",1747562857993,3.986605,2508.4,2508.0,0.7705]
["bitfinex","ETHUSD",1747562858183,3.98636337,2508.6,2508.1,4.50084683]
["bitfinex","ETHUSD",1747562858391,3.98656975,2508.5,2508.1,0.8941988]
["bitfinex","ETHUSD",1747562858588,3.98661837,2508.4,2508.1,0.8941988]
["bitfinex","ETHUSD",1747562858889,3.98669095,2508.4,2508.1,0.8941988]
["bitfinex","ETHUSD",1747562859090,3.98669095,2508.4,2508.2,0.38037315]
["bitfinex","ETHUSD",1747562859805,15.049,2508.7,2508.2,0.38037315]
["bitfinex","ETHUSD",1747562859806,3.98676394,2508.3,2508.2,0.38037315]
["bitfinex","ETHUSD",1747562860326,3.98724082,2508.0,2507.9,0.47598785]
["bitfinex","ETHUSD",1747562860890,3.98716028,2508.1,2507.9,0.47598785]
["bitfinex","ETHUSD",1747562861134,0.55,2508.5,2507.9,0.85711902]
["bitfinex","ETHUSD",1747562861292,3.98684771,2508.3,2507.9,0.85711902]
["bitfinex","ETHUSD",1747562861492,3.98684771,2508.3,2508.0,0.38113117]
["bitfinex","ETHUSD",1747562861692,0.0339,2508.7,2508.0,0.38113117]
["bitfinex","ETHUSD",1747562861906,3.98673351,2508.4,2508.1,0.7705]
["bitfinex","ETHUSD",1747562862111,3.98673351,2508.4,2508.2,0.38113117]
["bitfinex","ETHUSD",1747562862489,3.98673351,2508.4,2508.3,0.38113117]
["bitfinex","ETHUSD",1747562864091,3.98683174,2508.3,2508.1,0.7705]
["bitfinex","ETHUSD",1747562864594,3.98651491,2508.5,2508.1,2.01527057]
["bitfinex","ETHUSD",1747562864913,3.98661409,2508.4,2508.1,2.01527057]
["bitfinex","ETHUSD",1747562865994,3.98678666,2508.3,2508.1,2.01527057]
["bitfinex","ETHUSD",1747562866220,3.98692289,2508.2,2508.1,2.01527057]
["bitfinex","ETHUSD",1747562866406,3.98682118,2508.3,2508.1,2.01527057]
["bitfinex","ETHUSD",1747562866813,3.98692289,2508.2,2508.1,0.7705]
["bitfinex","ETHUSD",1747562866995,3.98682915,2508.3,2508.1,0.7705]
["bitfinex","ETHUSD",1747562867406,3.98668848,2508.4,2508.1,0.7705]
["bitfinex","ETHUSD",1747562868239,3.98652274,2508.5,2508.1,0.7705]
["bitfinex","ETHUSD",1747562868408,3.98663066,2508.4,2508.1,0.7705]
["bitfinex","ETHUSD",1747562868610,3.98663066,2508.4,2508.2,0.47577172]
["bitfinex","ETHUSD",1747562868927,3.98663066,2508.4,2508.1,0.7705]
["bitfinex","ETHUSD",1747562871801,3.98676837,2508.3,2508.1,0.7705]
["bitfinex","ETHUSD",1747562875766,3.9863518,2508.6,2508.1,0.7705]
["bitfinex","ETHUSD",1747562875910,3.98623382,2508.7,2508.2,0.03986706]
["bitfinex","ETHUSD",1747562876110,7.5569,2508.9,2508.1,4.75754023]
["bitfinex","ETHUSD",1747562876111,3.98635698,2508.6,2508.1,8.7705]
["bitfinex","ETHUSD",1747562876311,3.98619241,2508.7,2508.2,2.07576787]
["bitfinex","ETHUSD",1747562876708,3.9863528,2508.6,2508.2,2.07576787]
["bitfinex","ETHUSD",1747562876904,3.98628717,2508.6,2508.1,0.7705]
["bitfinex","ETHUSD",1747562877114,7.5569,2508.9,2508.1,0.7705]
["bitfinex","ETHUSD",1747562877115,3.98661546,2508.4,2508.1,0.7705]
["bitfinex","ETHUSD",1747562877535,3.98654058,2508.5,2508.1,0.7705]
["bitfinex","ETHUSD",1747562878115,3.98661455,2508.4,2508.1,0.7705]
["bitfinex","ETHUSD",1747562878844,3.98661455,2508.4,2508.1,6.8305]
["bitfinex","ETHUSD",1747562879148,3.98650269,2508.5,2508.1,10.21658392]
["bitfinex","ETHUSD",1747562879317,3.98668404,2508.4,2508.1,10.21658392]
["bitfinex","ETHUSD",1747562879517,3.98648296,2508.5,2508.1,10.21658392]
["bitfinex","ETHUSD",1747562879915,3.98634613,2508.6,2508.1,10.21658392]
["bitfinex","ETHUSD",1747562880351,3.98634613,2508.6,2508.1,14.20363687]
["bitfinex","ETHUSD",1747562881936,3.98634613,2508.6,2508.1,8.14363687]
["bitfinex","ETHUSD",1747562882457,3.98628717,2508.6,2508.1,8.14363687]
["bitfinex","ETHUSD",1747562883052,3.98661824,2508.4,2508.1,4.15658392]
["bitfinex","ETHUSD",1747562883421,3.98653472,2508.5,2508.1,4.15658392]
["bitfinex","ETHUSD",1747562883642,3.98653472,2508.5,2508.1,8.14364346]
["bitfinex","ETHUSD",1747562883833,3.98637782,2508.6,2508.2,2.01308708]
["bitfinex","ETHUSD",1747562884035,3.98612827,2508.7,2508.2,2.01308708]
["bitfinex","ETHUSD",1747562884237,3.98651921,2508.5,2508.2,2.01308708]
["bitfinex","ETHUSD",1747562884648,3.98637426,2508.6,2508.2,2.01308708]
["bitfinex","ETHUSD",1747562885073,3.98621351,2508.7,2508.2,5.99994361]
["bitfinex","ETHUSD",1747562885669,3.98628962,2508.6,2508.2,5.99994361]
["bitfinex","ETHUSD",1747562885865,3.98621117,2508.7,2508.2,5.99994361]
["bitfinex","ETHUSD",1747562886070,3.98628391,2508.7,2508.2,5.99994361]
["bitfinex","ETHUSD",1747562886270,3.98630137,2508.6,2508.2,5.99994361]
["bitfinex","ETHUSD",1747562886768,3.98649607,2508.5,2508.1,4.15658392]
["bitfinex","ETHUSD",1747562886958,3.98666972,2508.4,2508.1,0.7705]
["bitfinex","ETHUSD",1747562887165,0.55,2508.8,2508.1,4.75751262]
["bitfinex","ETHUSD",1747562887166,3.98637906,2508.6,2508.1,4.75751262]
["bitfinex","ETHUSD",1747562887340,3.98658384,2508.5,2508.1,0.7705]
["bitfinex","ETHUSD",1747562887872,3.98658384,2508.5,2508.1,4.75755945]
["bitfinex","ETHUSD",1747562888173,3.98637966,2508.6,2508.1,4.75755945]
["bitfinex","ETHUSD",1747562888541,3.98615568,2508.7,2508.2,4.36838545]
["bitfinex","ETHUSD",1747562888734,0.55,2508.8,2508.2,0.38149708]
["bitfinex","ETHUSD",1747562888941,3.98644386,2508.6,2508.2,0.38149708]
["bitfinex","ETHUSD",1747562889140,3.98649737,2508.5,2508.2,0.38149708]
["bitfinex","ETHUSD",1747562889373,3.98667042,2508.4,2508.2,0.38149708]
["bitfinex","ETHUSD",1747562889676,3.98669082,2508.4,2508.3,0.38149708]
["bitfinex","ETHUSD",1747562891141,4.53669082,2508.4,2508.3,0.38149708]
["bitfinex","ETHUSD",1747562895150,3.98653507,2508.5,2508.3,0.38149708]
["bitfinex","ETHUSD",1747562895351,3.98653507,2508.5,2508.3,1.19039708]
["bitfinex","ETHUSD",1747562895546,3.98631644,2508.6,2508.3,1.19039708]
["bitfinex","ETHUSD",1747562895751,3.98620269,2508.7,2508.3,2.1068338]
["bitfinex","ETHUSD",1747562896255,3.98588459,2508.9,2508.4,3.98651275]
["bitfinex","ETHUSD",1747562896455,3.98588459,2508.9,2508.5,0.8089]
["bitfinex","ETHUSD",1747562897358,3.98599582,2508.8,2508.5,0.8089]
["bitfinex","ETHUSD",1747562897861,0.55,2509.0,2508.5,0.8089]
["bitfinex","ETHUSD",1747562898048,3.98628717,2508.6,2508.5,0.8089]
["bitfinex","ETHUSD",1747562898445,3.98628717,2508.6,2508.5,1.19039708]
["bitfinex","ETHUSD",1747562901047,3.98621146,2508.7,2508.5,1.19039708]
["bitfinex","ETHUSD",1747562901485,3.98621146,2508.7,2508.6,0.38149708]
["bitfinex","ETHUSD",1747562902057,3.98559179,2509.1,2508.6,4.3677122]
["bitfinex","ETHUSD",1747562902383,3.98559179,2509.1,2508.8,0.7585]
["bitfinex","ETHUSD",1747562903855,3.98559179,2509.1,2508.9,0.38149708]
["bitfinex","ETHUSD",1747562904853,3.98565165,2509.0,2508.9,0.38149708]
["bitfinex","ETHUSD",1747562907358,3.98556247,2509.1,2508.9,0.38149708]
["bitfinex","ETHUSD",1747562907559,3.98563391,2509.1,2508.9,0.38149708]
["bitfinex","ETHUSD",1747562907959,3.98563391,2509.1,2509.0,0.38149708]
["bitfinex","ETHUSD",1747562908677,3.98520294,2509.3,2509.0,0.38149708]
["bitfinex","ETHUSD",1747562908869,3.98541632,2509.2,2509.0,0.38149708]
["bitfinex","ETHUSD",1747562909095,7.519,2509.4,2509.0,0.38149708]
["bitfinex","ETHUSD",1747562909273,11.5040334,2509.4,2509.1,0.7951]
["bitfinex","ETHUSD",1747562909687,11.5040334,2509.4,2509.2,0.38149708]
["bitfinex","ETHUSD",1747562909855,3.98517514,2509.3,2509.2,0.38149708]
["bitfinex","ETHUSD",1747562912205,4.53517514,2509.3,2509.2,0.38149708]
["bitfinex","ETHUSD",1747562912501,3.98565165,2509.0,2508.9,6.53687135]
["bitfinex","ETHUSD",1747562913778,3.98565165,2509.0,2508.9,6.44097034]
["bitfinex","ETHUSD",1747562914904,3.98565165,2509.0,2508.9,0.38097034]
["bitfinex","ETHUSD",1747562917591,12.05365165,2509.0,2508.9,0.38097034]
["bitfinex","ETHUSD",1747562917780,3.98565165,2509.0,2508.9,0.38097034]
["bitfinex","ETHUSD",1747562918313,3.98540289,2509.2,2508.8,0.7969]
["bitfinex","ETHUSD",1747562918509,3.98558299,2509.1,2508.8,0.7969]
["bitfinex","ETHUSD",1747562918682,3.98566233,2509.0,2508.8,0.7969]
["bitfinex","ETHUSD",1747562919907,3.98540289,2509.2,2508.8,1.30475127]
["bitfinex","ETHUSD",1747562919908,3.98540652,2509.2,2508.8,1.30475127]
["bitfinex","ETHUSD",1747562920069,3.98508634,2509.4,2508.8,5.29071716]
["bitfinex","ETHUSD",1747562920270,11.50292579,2509.5,2509.0,4.78247781]
["bitfinex","ETHUSD",1747562920582,3.985032,2509.4,2509.0,4.78247781]
["bitfinex","ETHUSD",1747562920780,3.985032,2509.4,2509.0,0.7969]
["bitfinex","ETHUSD",1747562921096,3.985032,2509.4,2509.1,0.47826267]
["bitfinex","ETHUSD",1747562921302,3.985032,2509.4,2509.2,0.38098748]
["bitfinex","ETHUSD",1747562922983,11.50294204,2509.5,2509.3,0.38098748]
["bitfinex","ETHUSD",1747562923191,3.98501633,2509.4,2509.3,0.38098748]
["bitfinex","ETHUSD",1747562923815,3.98533397,2509.2,2509.1,0.38098748]
["bitfinex","ETHUSD",1747562924183,4.01923397,2509.2,2509.1,0.38098748]
["bitfinex","ETHUSD",1747562925616,3.9854928,2509.1,2509.0,0.38098748]
["bitfinex","ETHUSD",1747562937302,4.5354928,2509.1,2509.0,0.38098748]
["bitfinex","ETHUSD",1747562938007,4.5693928,2509.1,2509.0,0.38098748]
["bitfinex","ETHUSD",1747562938340,12.5693928,2509.1,2509.0,0.38098748]
["bitfinex","ETHUSD",1747562939301,4.53596938,2508.8,2508.7,0.47687135]
["bitfinex","ETHUSD",1747562939502,12.08286938,2508.8,2508.7,0.47687135]
["bitfinex","ETHUSD",1747562940336,20.08286938,2508.8,2508.7,0.47687135]
["bitfinex","ETHUSD",1747562941521,3.98692289,2508.2,2508.1,0.38098748]
["bitfinex","ETHUSD",1747562945042,19.016391,2508.6,2508.2,0.7535]
["bitfinex","ETHUSD",1747562945246,3.98656554,2508.5,2508.2,0.7535]
["bitfinex","ETHUSD",1747562945448,3.98662709,2508.4,2508.2,0.7535]
["bitfinex","ETHUSD",1747562946020,3.98676394,2508.3,2508.2,0.7535]
["bitfinex","ETHUSD",1747562947440,3.98676394,2508.3,2508.2,1.13436707]
["bitfinex","ETHUSD",1747562947611,3.98652228,2508.5,2508.2,1.13436707]
["bitfinex","ETHUSD",1747562948928,3.98652228,2508.5,2508.3,0.38086707]
["bitfinex","ETHUSD",1747562949549,3.986605,2508.4,2508.3,0.38086707]
["bitfinex","ETHUSD",1747562950658,3.98634788,2508.6,2508.3,0.38086707]
["bitfinex","ETHUSD",1747562950824,3.98634788,2508.6,2508.3,0.89300004]
["bitfinex","ETHUSD",1747562951022,3.98588553,2508.9,2508.3,4.4988902]
["bitfinex","ETHUSD",1747562951248,3.98588553,2508.9,2508.5,0.8077]
["bitfinex","ETHUSD",1747562951926,3.98571742,2509.0,2508.5,4.79412318]
["bitfinex","ETHUSD",1747562952121,7.516,2509.1,2508.6,3.98619244]
["bitfinex","ETHUSD",1747562952440,3.98564844,2509.1,2508.7,1.20631924]
["bitfinex","ETHUSD",1747562952652,3.98565698,2509.0,2508.7,1.20631924]
["bitfinex","ETHUSD",1747562953218,3.98591323,2508.9,2508.7,1.20631924]
["bitfinex","ETHUSD",1747562953421,3.98596938,2508.8,2508.7,0.8077]
["bitfinex","ETHUSD",1747562953844,3.98589492,2508.9,2508.7,0.8077]
["bitfinex","ETHUSD",1747562954044,3.98589492,2508.9,2508.7,1.18849446]
["bitfinex","ETHUSD",1747562955760,3.98589492,2508.9,2508.7,0.8077]
["bitfinex","ETHUSD",1747562956463,3.98596938,2508.8,2508.7,0.8077]
["bitfinex","ETHUSD",1747562959560,3.98596938,2508.8,2508.7,1.1887393]
["bitfinex","ETHUSD",1747562959966,0.0339,2509.6,2508.8,0.7766]
["bitfinex","ETHUSD",1747562960269,3.98535671,2509.2,2509.0,0.7766]
["bitfinex","ETHUSD",1747562960635,3.98535671,2509.2,2509.0,1.29096034]
["bitfinex","ETHUSD",1747562960845,0.0339,2509.8,2509.0,1.29096034]
["bitfinex","ETHUSD",1747562961047,3.98515305,2509.4,2509.0,1.29096034]
["bitfinex","ETHUSD",1747562961861,3.98515305,2509.4,2509.1,0.3810393]
["bitfinex","ETHUSD",1747562962061,3.98518113,2509.3,2509.1,0.3810393]
["bitfinex","ETHUSD",1747562962261,3.98518113,2509.3,2509.1,0.94680732]
["bitfinex","ETHUSD",1747562962568,3.98509874,2509.4,2509.1,0.94680732]
["bitfinex","ETHUSD",1747562962771,3.98509874,2509.4,2509.1,0.56576802]
["bitfinex","ETHUSD",1747562964160,3.98519489,2509.3,2509.1,0.56576802]
["bitfinex","ETHUSD",1747562965256,3.98509674,2509.4,2509.1,0.56576802]
["bitfinex","ETHUSD",1747562965789,3.98494325,2509.5,2509.1,0.56576802]
["bitfinex","ETHUSD",1747562965955,3.98503889,2509.4,2509.2,1.34173043]
["bitfinex","ETHUSD",1747562967057,3.98481506,2509.6,2509.2,1.34173043]
["bitfinex","ETHUSD",1747562967236,3.98511408,2509.4,2509.2,1.34173043]
["bitfinex","ETHUSD",1747562967443,3.98517514,2509.3,2509.2,0.7575]
["bitfinex","ETHUSD",1747562967859,3.98517514,2509.3,2509.2,1.13809432]
["bitfinex","ETHUSD",1747562969589,3.98511408,2509.4,2509.2,1.13809432]
["bitfinex","ETHUSD",1747562970586,3.98517514,2509.3,2509.2,1.13809432]
["bitfinex","ETHUSD",1747562970741,3.98517514,2509.3,2509.0,7.35046034]
["bitfinex","ETHUSD",1747562970946,3.9854764,2509.2,2509.0,6.8361]
["bitfinex","ETHUSD",1747562971169,3.9854928,2509.1,2509.0,6.8361]
["bitfinex","ETHUSD",1747562971586,3.98542488,2509.2,2509.0,6.8361]
["bitfinex","ETHUSD",1747562972082,0.55,2509.5,2508.8,1.25297135]
["bitfinex","ETHUSD",1747562972294,3.98558779,2509.1,2508.8,0.47687135]
["bitfinex","ETHUSD",1747562972592,3.9857249,2509.0,2508.8,0.47687135]
["bitfinex","ETHUSD",1747562972753,3.98581051,2508.9,2508.8,0.47687135]
["bitfinex","ETHUSD",1747562972950,3.98600116,2508.8,2508.5,8.47687135]
["bitfinex","ETHUSD",1747562973791,3.98615099,2508.7,2508.5,0.47687135]
["bitfinex","ETHUSD",1747562973958,3.98596938,2508.8,2508.5,0.47687135]
["bitfinex","ETHUSD",1747562974277,3.98596938,2508.8,2508.6,0.38088423]
["bitfinex","ETHUSD",1747562975847,4.01978638,2508.9,2508.4,3.986566]
["bitfinex","ETHUSD",1747562976049,4.01978638,2508.9,2508.5,1.0046566]
["bitfinex","ETHUSD",1747562976593,3.9859831,2508.8,2508.5,1.0046566]
["bitfinex","ETHUSD",1747562976748,4.01975513,2508.9,2508.5,1.0046566]
["bitfinex","ETHUSD",1747562978058,4.01975513,2508.9,2508.4,3.98653298]
["bitfinex","ETHUSD",1747562978578,3.98598979,2508.8,2508.3,3.98670424]
["bitfinex","ETHUSD",1747562978783,3.98614393,2508.7,2508.5,0.38120903]
["bitfinex","ETHUSD",1747562978957,3.98628717,2508.6,2508.5,0.38120903]
["bitfinex","ETHUSD",1747562979781,4.57018717,2508.6,2508.5,0.38120903]
["bitfinex","ETHUSD",1747562980482,4.53644608,2508.5,2508.4,0.47687135]
["bitfinex","ETHUSD",1747562981045,4.57034608,2508.5,2508.4,0.47687135]
["bitfinex","ETHUSD",1747562981462,3.98728825,2508.0,2507.7,0.47687135]
["bitfinex","ETHUSD",1747562981887,3.98755881,2507.8,2507.7,0.47687135]
["bitfinex","ETHUSD",1747562984496,3.9871645,2508.1,2507.2,8.30605352]
["bitfinex","ETHUSD",1747562984697,3.98709859,2508.1,2507.6,4.78118864]
["bitfinex","ETHUSD",1747562984906,12.02023446,2508.6,2508.0,3.98722859]
["bitfinex","ETHUSD",1747562984907,4.02024829,2508.6,2508.0,3.98722859]
["bitfinex","ETHUSD",1747562985195,3.98660649,2508.4,2508.0,0.7934]
["bitfinex","ETHUSD",1747562985360,3.98650209,2508.5,2508.0,5.25871063]
["bitfinex","ETHUSD",1747562985564,3.98624805,2508.7,2508.1,3.98693995]
["bitfinex","ETHUSD",1747562985760,3.98612827,2508.7,2508.1,3.98693995]
["bitfinex","ETHUSD",1747562985965,3.98612827,2508.7,2508.2,3.98678627]
["bitfinex","ETHUSD",1747562986280,0.0339,2509.0,2508.3,0.7934]
["bitfinex","ETHUSD",1747562986479,4.01956473,2509.0,2508.4,3.98651724]
["bitfinex","ETHUSD",1747562986685,3.98588832,2508.9,2508.4,3.98651724]
["bitfinex","ETHUSD",1747562986885,3.98598007,2508.8,2508.3,5.29613756]
["bitfinex","ETHUSD",1747562987584,3.98598007,2508.8,2508.4,0.38020186]
["bitfinex","ETHUSD",1747562988303,0.0339,2509.3,2508.5,3.9863962]
["bitfinex","ETHUSD",1747562988505,3.98552567,2509.1,2508.6,4.42683048]
["bitfinex","ETHUSD",1747562989668,3.98552567,2509.1,2508.6,0.44064616]
["bitfinex","ETHUSD",1747562989876,3.98568738,2509.0,2508.6,0.44064616]
["bitfinex","ETHUSD",1747562991074,3.98568738,2509.0,2508.6,0.44064616]
["bitfinex","ETHUSD",1747562991516,3.98555544,2509.1,2508.6,4.42689778]
["bitfinex","ETHUSD",1747562992809,3.98551542,2509.1,2508.6,4.42689778]
["bitfinex","ETHUSD",1747562993023,3.98551542,2509.1,2508.7,0.52131978]
["bitfinex","ETHUSD",1747562993168,3.9857236,2509.0,2508.7,0.52131978]
["bitfinex","ETHUSD",1747562995711,3.9856054,2509.1,2508.7,0.52131978]
["bitfinex","ETHUSD",1747562996275,3.98522683,2509.3,2508.8,0.7682]
["bitfinex","ETHUSD",1747562996477,3.98510801,2509.4,2508.9,3.98580654]
["bitfinex","ETHUSD",1747562996792,3.98517792,2509.3,2508.9,4.91194602]
["bitfinex","ETHUSD",1747562997100,3.9854928,2509.1,2508.7,0.52131978]
["bitfinex","ETHUSD",1747562997312,3.98581051,2508.9,2508.7,0.52131978]
["bitfinex","ETHUSD",1747562997518,3.98574459,2509.0,2508.7,0.52131978]
["bitfinex","ETHUSD",1747562998107,3.98557151,2509.1,2508.7,0.52131978]
["bitfinex","ETHUSD",1747562998932,3.98557151,2509.1,2508.8,0.38042586]
["bitfinex","ETHUSD",1747562999434,3.98573683,2509.0,2508.8,0.38042586]
["bitfinex","ETHUSD",1747563000296,3.98581051,2508.9,2508.8,0.38042586]
["bitfinex","ETHUSD",1747563000594,3.98581051,2508.9,2508.6,0.7682]
["bitfinex","ETHUSD",1747563000795,3.98581051,2508.9,2508.6,2.72754192]
["bitfinex","ETHUSD",1747563001610,3.98554273,2509.1,2508.4,10.5234008]
["bitfinex","ETHUSD",1747563001611,0.0339,2509.1,2508.4,0.47687135]
["bitfinex","ETHUSD",1747563001792,3.98606483,2508.8,2508.4,0.47687135]
["bitfinex","ETHUSD",1747563001992,3.98606483,2508.8,2508.5,0.38059492]
["bitfinex","ETHUSD",1747563002217,3.9858661,2508.9,2508.5,0.38059492]
["bitfinex","ETHUSD",1747563002423,3.98606141,2508.8,2508.5,0.38059492]
["bitfinex","ETHUSD",1747563002822,3.98614898,2508.7,2508.5,0.38059492]
["bitfinex","ETHUSD",1747563002999,3.98614898,2508.7,2508.6,0.38059492]
["bitfinex","ETHUSD",1747563003531,3.98604787,2508.8,2508.6,0.38059492]
["bitfinex","ETHUSD",1747563004300,3.98585074,2508.9,2508.4,4.3671897]
["bitfinex","ETHUSD",1747563004500,3.98585074,2508.9,2508.4,5.72832581]
["bitfinex","ETHUSD",1747563004800,3.98599522,2508.8,2508.4,5.72832581]
["bitfinex","ETHUSD",1747563005241,3.98599522,2508.8,2508.4,1.74173103]
["bitfinex","ETHUSD",1747563006243,3.98589948,2508.9,2508.5,0.38059492]
["bitfinex","ETHUSD",1747563006402,3.98598982,2508.8,2508.5,0.38059492]
["bitfinex","ETHUSD",1747563010433,0.55,2509.0,2508.5,0.38059492]
["bitfinex","ETHUSD",1747563010606,3.98628717,2508.6,2508.5,0.38059492]
["bitfinex","ETHUSD",1747563013049,3.98644608,2508.5,2508.4,0.38059492]
["bitfinex","ETHUSD",1747563013434,0.5839,2509.0,2508.4,0.38059492]
["bitfinex","ETHUSD",1747563013635,3.98600117,2508.8,2508.5,0.7526]
["bitfinex","ETHUSD",1747563014148,3.98613422,2508.7,2508.5,0.7526]
["bitfinex","ETHUSD",1747563015151,3.98613422,2508.7,2508.6,0.38059492]
["bitfinex","ETHUSD",1747563016018,3.98597879,2508.8,2508.6,0.38059492]
["bitfinex","ETHUSD",1747563017346,3.98612827,2508.7,2508.5,1.22947135]
["bitfinex","ETHUSD",1747563018358,3.98628717,2508.6,2508.5,0.47687135]
["bitfinex","ETHUSD",1747563018652,3.98628717,2508.6,2508.5,0.85873953]
["bitfinex","ETHUSD",1747563019028,3.98621667,2508.7,2508.5,0.85873953]
["bitfinex","ETHUSD",1747563020156,3.98621667,2508.7,2508.6,0.38186818]
["bitfinex","ETHUSD",1747563020749,4.53621667,2508.7,2508.6,0.38186818]
["bitfinex","ETHUSD",1747563020931,4.57011667,2508.7,2508.6,0.38186818]
["bitfinex","ETHUSD",1747563021343,4.53628717,2508.6,2508.5,0.47687135]
["bitfinex","ETHUSD",1747563021548,19.55028717,2508.6,2508.5,0.47687135]
["bitfinex","ETHUSD",1747563022554,3.98628717,2508.6,2508.5,0.47687135]
["bitfinex","ETHUSD",1747563022856,3.98621264,2508.7,2508.5,0.47687135]
["bitfinex","ETHUSD",1747563023734,3.98628717,2508.6,2508.4,0.47687135]
["bitfinex","ETHUSD",1747563025222,3.98628717,2508.6,2508.5,0.38172877]
["bitfinex","ETHUSD",1747563026161,3.98616292,2508.7,2508.5,0.38172877]
["bitfinex","ETHUSD",1747563026526,0.55,2508.9,2508.5,0.38172877]
["bitfinex","ETHUSD",1747563027025,3.98628717,2508.6,2508.5,0.38172877]
["bitfinex","ETHUSD",1747563028659,3.98621435,2508.7,2508.5,0.38172877]
["bitfinex","ETHUSD",1747563029128,3.98628717,2508.6,2508.5,0.38172877]
["bitfinex","ETHUSD",1747563029462,3.98620132,2508.7,2508.5,0.38172877]
["bitfinex","ETHUSD",1747563030361,7.508,2509.0,2508.5,0.38172877]
["bitfinex","ETHUSD",1747563030541,3.98584624,2508.9,2508.6,0.793]
["bitfinex","ETHUSD",1747563030743,3.98584624,2508.9,2508.6,1.17472877]
["bitfinex","ETHUSD",1747563031867,3.98584624,2508.9,2508.7,0.38172877]
["bitfinex","ETHUSD",1747563032762,3.98596938,2508.8,2508.7,0.38172877]
["bitfinex","ETHUSD",1747563043101,4.53596938,2508.8,2508.7,0.38172877]
["bitfinex","ETHUSD",1747563046977,11.49372258,2509.0,2508.7,0.38172877]
["bitfinex","ETHUSD",1747563047895,11.49372258,2509.0,2508.8,0.38172877]
["bitfinex","ETHUSD",1747563048494,3.98541385,2509.2,2508.8,0.38172877]
["bitfinex","ETHUSD",1747563048691,3.98541385,2509.2,2508.9,0.8274]
["bitfinex","ETHUSD",1747563048892,3.98551753,2509.1,2508.9,0.8274]
["bitfinex","ETHUSD",1747563049612,12.04024069,2509.3,2508.9,0.8274]
["bitfinex","ETHUSD",1747563049613,3.98565165,2509.0,2508.9,0.8274]
["bitfinex","ETHUSD",1747563050138,3.98596938,2508.8,2508.7,0.47687135]
["bitfinex","ETHUSD",1747563051177,3.98596938,2508.8,2508.7,0.85886027]
["bitfinex","ETHUSD",1747563052315,3.98596938,2508.8,2508.7,0.38198892]
["bitfinex","ETHUSD",1747563058143,4.56986938,2508.8,2508.7,0.38198892]
["bitfinex","ETHUSD",1747563060902,4.53596938,2508.8,2508.7,0.38198892]
["bitfinex","ETHUSD",1747563061702,3.98594766,2508.9,2508.7,1.18018892]
["bitfinex","ETHUSD",1747563061940,1.5974142,2509.9,2508.7,1.18018892]
["bitfinex","ETHUSD",1747563061941,7.505,2509.5,2508.7,1.18018892]
["bitfinex","ETHUSD",1747563062250,3.98493188,2509.5,2509.0,3.9855427]
["bitfinex","ETHUSD",1747563062411,3.98474807,2509.6,2509.1,5.27466363]
["bitfinex","ETHUSD",1747563063397,3.98474807,2509.6,2509.2,0.38198892]
["bitfinex","ETHUSD",1747563064022,3.98461467,2509.7,2509.3,0.8108]
["bitfinex","ETHUSD",1747563064218,3.98440815,2509.8,2509.3,0.8108]
["bitfinex","ETHUSD",1747563064219,3.98470133,2509.6,2509.3,0.8108]
["bitfinex","ETHUSD",1747563064415,3.98470133,2509.6,2509.3,1.3764618]
["bitfinex","ETHUSD",1747563064613,3.98487853,2509.5,2509.3,1.3764618]
["bitfinex","ETHUSD",1747563064838,3.98487853,2509.5,2509.3,0.8108]
["bitfinex","ETHUSD",1747563065042,3.98501633,2509.4,2509.3,0.8108]
["bitfinex","ETHUSD",1747563065244,3.98517514,2509.3,2509.2,0.38198892]
["bitfinex","ETHUSD",1747563065433,3.98517514,2509.3,2509.2,0.47687135]
["bitfinex","ETHUSD",1747563066650,3.98517514,2509.3,2509.2,0.85806081]
["bitfinex","ETHUSD",1747563067024,3.98509918,2509.4,2509.2,0.85806081]
["bitfinex","ETHUSD",1747563067739,3.98509918,2509.4,2509.3,0.7656]
["bitfinex","ETHUSD",1747563068152,3.98509918,2509.4,2509.3,1.14678946]
["bitfinex","ETHUSD",1747563068333,3.9849468,2509.5,2509.3,1.14678946]
["bitfinex","ETHUSD",1747563069150,3.98501633,2509.4,2509.3,1.14678946]
["bitfinex","ETHUSD",1747563069450,3.98494055,2509.5,2509.3,1.14678946]
["bitfinex","ETHUSD",1747563069653,3.98501633,2509.4,2509.3,1.14678946]
["bitfinex","ETHUSD",1747563071654,3.9849326,2509.5,2509.3,1.14678946]
["bitfinex","ETHUSD",1747563071854,3.98501633,2509.4,2509.3,1.14678946]
["bitfinex","ETHUSD",1747563072555,3.98493911,2509.5,2509.3,1.14678946]
["bitfinex","ETHUSD",1747563073351,3.98501633,2509.4,2509.3,1.14678946]
["bitfinex","ETHUSD",1747563077662,3.98501633,2509.4,2509.3,0.38118946]
["bitfinex","ETHUSD",1747563080230,4.53501633,2509.4,2509.3,0.38118946]
["bitfinex","ETHUSD",1747563080432,4.56891633,2509.4,2509.3,0.38118946]
["bitfinex","ETHUSD",1747563080938,3.9854928,2509.1,2509.0,6.06]
["bitfinex","ETHUSD",1747563082836,3.9854928,2509.1,2508.6,0.7789]
["bitfinex","ETHUSD",1747563082837,3.98612827,2508.7,2508.6,0.7789]
["bitfinex","ETHUSD",1747563083458,3.98612827,2508.7,2508.6,1.15979134]
["bitfinex","ETHUSD",1747563083759,3.98612827,2508.7,2508.6,0.38089134]
["bitfinex","ETHUSD",1747563083942,3.98612827,2508.7,2508.6,1.32447397]
["bitfinex","ETHUSD",1747563084957,3.98606063,2508.8,2508.6,1.32447397]
["bitfinex","ETHUSD",1747563085260,3.98587503,2508.9,2508.6,1.32447397]
["bitfinex","ETHUSD",1747563085427,0.0339,2509.1,2508.6,1.32447397]
["bitfinex","ETHUSD",1747563085428,3.9861016,2508.8,2508.6,1.32447397]
["bitfinex","ETHUSD",1747563085627,3.9861016,2508.8,2508.7,0.38089134]
["bitfinex","ETHUSD",1747563086436,3.98584673,2508.9,2508.7,0.38089134]
["bitfinex","ETHUSD",1747563086741,3.98584673,2508.9,2508.8,0.38089134]
["bitfinex","ETHUSD",1747563087864,4.56974673,2508.9,2508.8,0.38089134]
["bitfinex","ETHUSD",1747563088160,12.07074673,2508.9,2508.8,0.38089134]
["bitfinex","ETHUSD",1747563088359,4.53628717,2508.6,2508.5,0.38089134]
["bitfinex","ETHUSD",1747563089583,3.98644608,2508.5,2508.4,0.47687135]
["bitfinex","ETHUSD",1747563091096,4.02034608,2508.5,2508.4,0.47687135]
["bitfinex","ETHUSD",1747563091271,3.98708977,2508.1,2507.9,1.25277135]
["bitfinex","ETHUSD",1747563091480,3.98683947,2508.3,2508.0,1.48137714]
["bitfinex","ETHUSD",1747563092466,3.98683947,2508.3,2508.1,0.38072941]
["bitfinex","ETHUSD",1747563093370,3.98692289,2508.2,2508.1,0.38072941]
["bitfinex","ETHUSD",1747563100256,3.98692289,2508.2,2507.9,0.7759]
["bitfinex","ETHUSD",1747563100994,3.98708705,2508.1,2507.9,0.7759]
["bitfinex","ETHUSD",1747563101145,3.98724082,2508.0,2507.9,0.7759]
["bitfinex","ETHUSD",1747563101590,3.98716754,2508.1,2507.9,0.7759]
["bitfinex","ETHUSD",1747563101791,3.98716754,2508.1,2507.9,1.15628105]
["bitfinex","ETHUSD",1747563103588,3.98716754,2508.1,2508.0,0.38038105]
["bitfinex","ETHUSD",1747563108771,3.9869939,2508.2,2508.0,0.38038105]
["bitfinex","ETHUSD",1747563109159,3.98708185,2508.1,2508.0,0.38038105]
["bitfinex","ETHUSD",1747563109491,3.98708185,2508.1,2507.9,1.25277135]
["bitfinex","ETHUSD",1747563110196,3.98724082,2508.0,2507.9,1.25277135]
["bitfinex","ETHUSD",1747563110408,3.98724082,2508.0,2507.9,0.47687135]
["bitfinex","ETHUSD",1747563110764,3.98724082,2508.0,2507.9,0.85832906]
["bitfinex","ETHUSD",1747563112300,3.98724082,2508.0,2507.9,0.38145771]
["bitfinex","ETHUSD",1747563118208,3.98724082,2508.0,2507.9,0.85832906]
["bitfinex","ETHUSD",1747563124499,3.98724082,2508.0,2507.9,0.38145771]
["bitfinex","ETHUSD",1747563126115,4.02114082,2508.0,2507.9,0.38145771]
["bitfinex","ETHUSD",1747563126983,3.98724082,2508.0,2507.9,0.38145771]
["bitfinex","ETHUSD",1747563127179,3.98710315,2508.1,2507.9,0.38145771]
["bitfinex","ETHUSD",1747563127495,3.98724082,2508.0,2507.9,0.38145771]
["bitfinex","ETHUSD",1747563127681,3.98724082,2508.0,2507.7,1.28037135]
["bitfinex","ETHUSD",1747563128289,3.98741524,2507.9,2507.7,1.28037135]
["bitfinex","ETHUSD",1747563128922,3.98741524,2507.9,2507.8,0.38212475]
["bitfinex","ETHUSD",1747563132723,11.52158395,2508.4,2507.8,0.38212475]
["bitfinex","ETHUSD",1747563132724,7.5349,2508.4,2507.8,0.38212475]
["bitfinex","ETHUSD",1747563132923,3.98708175,2508.2,2507.8,0.38212475]
["bitfinex","ETHUSD",1747563133226,3.98693634,2508.2,2507.8,0.38212475]
["bitfinex","ETHUSD",1747563133410,3.98693634,2508.2,2507.8,0.95114014]
["bitfinex","ETHUSD",1747563133815,3.98693634,2508.2,2507.9,0.84857198]
["bitfinex","ETHUSD",1747563134012,3.98708193,2508.1,2507.9,1.19082475]
["bitfinex","ETHUSD",1747563134216,3.98708193,2508.1,2508.0,0.47687135]
["bitfinex","ETHUSD",1747563135293,3.98708193,2508.1,2508.0,0.8589961]
["bitfinex","ETHUSD",1747563138607,3.98647539,2508.5,2508.0,1.1462501]
["bitfinex","ETHUSD",1747563138997,3.98701127,2508.2,2508.1,0.38212475]
["bitfinex","ETHUSD",1747563144038,3.98701127,2508.2,2508.1,0.8589961]
["bitfinex","ETHUSD",1747563146437,0.0339,2509.0,2508.2,0.814]
["bitfinex","ETHUSD",1747563146637,3.98593881,2508.9,2508.2,8.04999011]
["bitfinex","ETHUSD",1747563146839,3.98597803,2508.8,2508.4,0.814]
["bitfinex","ETHUSD",1747563147213,3.98585134,2508.9,2508.4,12.8005688]
["bitfinex","ETHUSD",1747563147460,0.0339,2509.5,2508.5,6.09985967]
["bitfinex","ETHUSD",1747563147659,7.5299,2509.8,2508.9,0.814]
["bitfinex","ETHUSD",1747563147878,3.98511887,2509.4,2509.0,0.03985052]
["bitfinex","ETHUSD",1747563148041,3.98521379,2509.3,2508.9,6.874]
["bitfinex","ETHUSD",1747563148225,3.98537687,2509.2,2508.9,6.874]
["bitfinex","ETHUSD",1747563148431,3.98537687,2509.2,2508.9,0.814]
["bitfinex","ETHUSD",1747563148667,3.9854928,2509.1,2509.0,0.38212475]
["bitfinex","ETHUSD",1747563150265,3.98581051,2508.9,2508.8,6.06]
["bitfinex","ETHUSD",1747563150967,0.5839,2509.3,2508.8,6.06]
["bitfinex","ETHUSD",1747563151128,0.0339,2509.3,2508.9,0.38084371]
["bitfinex","ETHUSD",1747563151332,3.98565165,2509.0,2508.9,0.38084371]
["bitfinex","ETHUSD",1747563152362,3.98581051,2508.9,2508.8,0.814]
["bitfinex","ETHUSD",1747563153870,3.98581051,2508.9,2508.8,1.19467937]
["bitfinex","ETHUSD",1747563156979,3.98573772,2509.0,2508.8,1.19467937]
["bitfinex","ETHUSD",1747563157183,3.98538653,2509.2,2508.8,1.92014731]
["bitfinex","ETHUSD",1747563157788,3.98535244,2509.2,2508.8,5.90604623]
["bitfinex","ETHUSD",1747563157973,3.98535244,2509.2,2508.9,0.38067937]
["bitfinex","ETHUSD",1747563159186,0.0339,2509.5,2509.1,0.8082]
["bitfinex","ETHUSD",1747563159187,3.98517949,2509.3,2509.1,0.8082]
["bitfinex","ETHUSD",1747563160771,3.98517949,2509.3,2509.2,0.38067937]
["bitfinex","ETHUSD",1747563168579,3.98508933,2509.4,2509.2,0.38067937]
["bitfinex","ETHUSD",1747563168758,3.98517514,2509.3,2509.2,0.38067937]
["bitfinex","ETHUSD",1747563169189,3.98504329,2509.4,2509.2,0.38067937]
["bitfinex","ETHUSD",1747563169495,3.98517514,2509.3,2509.2,0.38067937]
["bitfinex","ETHUSD",1747563169783,3.9850816,2509.4,2509.2,0.38067937]
["bitfinex","ETHUSD",1747563170758,3.98517514,2509.3,2509.2,0.38067937]
["bitfinex","ETHUSD",1747563181190,4.56907514,2509.3,2509.2,0.38067937]
["bitfinex","ETHUSD",1747563181778,3.98517514,2509.3,2509.2,0.38067937]
["bitfinex","ETHUSD",1747563186607,3.98503669,2509.4,2509.2,0.38067937]
["bitfinex","ETHUSD",1747563186608,3.98511365,2509.4,2509.2,0.38067937]
["bitfinex","ETHUSD",1747563186792,3.98517514,2509.3,2509.2,0.38067937]
["bitfinex","ETHUSD",1747563186999,3.98510486,2509.4,2509.2,0.38067937]
["bitfinex","ETHUSD",1747563187621,3.98517514,2509.3,2509.2,0.38067937]
["bitfinex","ETHUSD",1747563197263,3.98517514,2509.3,2509.2,1.19287937]
["bitfinex","ETHUSD",1747563199073,3.98506574,2509.4,2509.2,1.19287937]
["bitfinex","ETHUSD",1747563199262,3.98517514,2509.3,2509.2,1.19287937]
["bitfinex","ETHUSD",1747563199466,3.98492791,2509.5,2509.2,1.19287937]
["bitfinex","ETHUSD",1747563199865,3.98492791,2509.5,2509.3,0.38067937]
["bitfinex","ETHUSD",1747563201070,3.98501633,2509.4,2509.3,0.38067937]
["bitfinex","ETHUSD",1747563201279,3.98501633,2509.4,2509.2,0.8122]
["bitfinex","ETHUSD",1747563203091,3.98501633,2509.4,2509.3,0.38215933]
["bitfinex","ETHUSD",1747563204402,3.98494244,2509.5,2509.3,0.38215933]
["bitfinex","ETHUSD",1747563205624,3.98494244,2509.5,2509.4,0.38215933]
["bitfinex","ETHUSD",1747563208197,3.98470488,2509.6,2509.4,0.38215933]
["bitfinex","ETHUSD",1747563208528,3.98485754,2509.5,2509.4,0.38215933]
["bitfinex","ETHUSD",1747563208704,3.98485754,2509.5,2509.2,1.28907135]
["bitfinex","ETHUSD",1747563208896,3.98485754,2509.5,2509.2,2.48610036]
["bitfinex","ETHUSD",1747563210142,3.98485754,2509.5,2509.3,0.38211587]
["bitfinex","ETHUSD",1747563212452,3.98485754,2509.5,2509.4,0.38211587]
["bitfinex","ETHUSD",1747563213054,3.98478423,2509.6,2509.4,0.38211587]
["bitfinex","ETHUSD",1747563213242,3.98485754,2509.5,2509.2,2.48610036]
["bitfinex","ETHUSD",1747563213445,3.98485754,2509.5,2509.3,1.25315396]
["bitfinex","ETHUSD",1747563214650,7.481,2509.9,2509.3,1.25315396]
["bitfinex","ETHUSD",1747563214955,3.98446543,2509.8,2509.4,0.85894448]
["bitfinex","ETHUSD",1747563215145,3.98446543,2509.8,2509.5,0.8252]
["bitfinex","ETHUSD",1747563215725,3.98446543,2509.8,2509.6,0.38207313]
["bitfinex","ETHUSD",1747563216354,3.98453998,2509.7,2509.6,0.38207313]
["bitfinex","ETHUSD",1747563217624,0.0339,2510.1,2509.6,5.17918337]
["bitfinex","ETHUSD",1747563217625,3.984004,2510.1,2509.6,5.17918337]
["bitfinex","ETHUSD",1747563217824,3.9839915,2510.1,2509.7,0.56959023]
["bitfinex","ETHUSD",1747563218558,3.9839915,2510.1,2509.7,0.87096084]
["bitfinex","ETHUSD",1747563219056,3.9839915,2510.1,2509.8,0.38207313]
["bitfinex","ETHUSD",1747563219739,3.98406757,2510.0,2509.8,0.38207313]
["bitfinex","ETHUSD",1747563220556,3.98406757,2510.0,2509.9,0.38207313]
["bitfinex","ETHUSD",1747563226677,4.01796757,2510.0,2509.9,0.38207313]
["bitfinex","ETHUSD",1747563231286,4.56796757,2510.0,2509.9,0.38207313]
["bitfinex","ETHUSD",1747563231788,3.98469875,2509.6,2509.4,0.47687135]
["bitfinex","ETHUSD",1747563232291,3.98485754,2509.5,2509.4,0.47687135]
["bitfinex","ETHUSD",1747563232488,3.9845728,2509.7,2509.4,0.47687135]
["bitfinex","ETHUSD",1747563232670,3.98477236,2509.6,2509.4,0.85809069]
["bitfinex","ETHUSD",1747563233694,3.98477236,2509.6,2509.4,1.48932551]
["bitfinex","ETHUSD",1747563234091,3.98477236,2509.6,2509.5,0.38121934]
["bitfinex","ETHUSD",1747563236592,3.98463082,2509.7,2509.5,0.38121934]
["bitfinex","ETHUSD",1747563237711,3.98463082,2509.7,2509.6,0.38121934]
["bitfinex","ETHUSD",1747563242331,3.98443791,2509.8,2509.6,0.38121934]
["bitfinex","ETHUSD",1747563243431,3.98453998,2509.7,2509.6,0.38121934]
["bitfinex","ETHUSD",1747563243626,3.98473296,2509.6,2509.5,0.47687135]
["bitfinex","ETHUSD",1747563244437,5.39489147,2509.6,2509.5,0.47687135]
["bitfinex","ETHUSD",1747563244731,4.53473296,2509.6,2509.5,0.47687135]
["bitfinex","ETHUSD",1747563245304,4.53473296,2509.6,2509.5,0.85865873]
["bitfinex","ETHUSD",1747563245931,3.98443791,2509.8,2509.5,0.85865873]
["bitfinex","ETHUSD",1747563245932,3.9844044,2509.8,2509.5,1.63525873]
["bitfinex","ETHUSD",1747563246136,3.98438745,2509.8,2509.5,1.63525873]
["bitfinex","ETHUSD",1747563246295,3.984332,2509.9,2509.5,1.63525873]
["bitfinex","ETHUSD",1747563246502,3.984332,2509.9,2509.6,0.56201898]
["bitfinex","ETHUSD",1747563246721,4.53411106,2510.0,2509.6,0.94380636]
["bitfinex","ETHUSD",1747563246927,3.98424927,2509.9,2509.6,0.94380636]
["bitfinex","ETHUSD",1747563247137,0.55,2510.0,2509.6,0.94380636]
["bitfinex","ETHUSD",1747563247434,3.98431915,2509.9,2509.6,0.94380636]
["bitfinex","ETHUSD",1747563247932,4.01787389,2510.1,2509.7,0.21972777]
["bitfinex","ETHUSD",1747563247933,3.98414405,2510.0,2509.7,0.21972777]
["bitfinex","ETHUSD",1747563248433,3.98414405,2510.0,2509.8,0.38178738]
["bitfinex","ETHUSD",1747563249636,3.98353378,2510.4,2509.9,3.98419606]
["bitfinex","ETHUSD",1747563249840,3.98353378,2510.4,2509.9,0.7766]
["bitfinex","ETHUSD",1747563249841,3.98360556,2510.3,2509.9,0.7766]
["bitfinex","ETHUSD",1747563250005,3.98360556,2510.3,2510.0,0.51426915]
["bitfinex","ETHUSD",1747563250512,3.98376762,2510.2,2510.0,0.51426915]
["bitfinex","ETHUSD",1747563250722,3.98376762,2510.2,2509.9,1.15838738]
["bitfinex","ETHUSD",1747563251248,3.98366466,2510.3,2509.9,1.15838738]
["bitfinex","ETHUSD",1747563251633,3.98351346,2510.4,2510.0,0.38178738]
["bitfinex","ETHUSD",1747563251799,7.473,2510.7,2510.1,0.7766]
["bitfinex","ETHUSD",1747563251999,3.98328573,2510.5,2510.2,0.72183874]
["bitfinex","ETHUSD",1747563252203,3.98344019,2510.4,2510.2,0.72183874]
["bitfinex","ETHUSD",1747563252918,3.98358761,2510.3,2510.2,0.72183874]
["bitfinex","ETHUSD",1747563253237,3.98345117,2510.4,2510.1,0.7766]
["bitfinex","ETHUSD",1747563253438,3.9833009,2510.5,2510.1,0.7766]
["bitfinex","ETHUSD",1747563253640,3.98350834,2510.4,2510.2,0.38178738]
["bitfinex","ETHUSD",1747563253945,3.98358761,2510.3,2510.2,0.38178738]
["bitfinex","ETHUSD",1747563254351,7.473,2510.7,2510.2,0.38178738]
["bitfinex","ETHUSD",1747563254549,3.98358111,2510.4,2510.2,0.38178738]
["bitfinex","ETHUSD",1747563254752,3.98325047,2510.6,2510.2,0.38178738]
["bitfinex","ETHUSD",1747563254929,3.98331264,2510.5,2510.3,0.38178738]
["bitfinex","ETHUSD",1747563255617,3.98315368,2510.6,2510.3,0.38178738]
["bitfinex","ETHUSD",1747563255817,3.98340479,2510.5,2510.3,0.38178738]
["bitfinex","ETHUSD",1747563256016,3.98342893,2510.4,2510.3,0.38178738]
["bitfinex","ETHUSD",1747563256250,3.98342893,2510.4,2510.1,1.25347135]
["bitfinex","ETHUSD",1747563256452,3.98361901,2510.3,2510.1,1.25347135]
["bitfinex","ETHUSD",1747563256665,3.98371047,2510.3,2510.1,1.25347135]
["bitfinex","ETHUSD",1747563257368,3.98345612,2510.4,2510.1,1.25347135]
["bitfinex","ETHUSD",1747563257564,3.98374631,2510.2,2510.1,0.47687135]
["bitfinex","ETHUSD",1747563258937,3.98366209,2510.3,2510.1,1.40599658]
["bitfinex","ETHUSD",1747563259477,3.98366209,2510.3,2510.1,1.31001531]
["bitfinex","ETHUSD",1747563260955,3.98366209,2510.3,2510.2,0.38089008]
["bitfinex","ETHUSD",1747563262244,0.55,2510.8,2510.3,0.7542]
["bitfinex","ETHUSD",1747563262576,3.98328905,2510.5,2510.3,0.7542]
["bitfinex","ETHUSD",1747563262774,3.98328905,2510.5,2510.3,0.96062153]
["bitfinex","ETHUSD",1747563263763,3.98342893,2510.4,2510.3,0.96062153]
["bitfinex","ETHUSD",1747563264375,3.98342893,2510.4,2510.3,1.34151161]
["bitfinex","ETHUSD",1747563264684,3.98342893,2510.4,2510.3,1.13509008]
["bitfinex","ETHUSD",1747563264893,3.98325326,2510.6,2510.3,1.13509008]
["bitfinex","ETHUSD",1747563265196,3.98331535,2510.5,2510.3,1.13509008]
["bitfinex","ETHUSD",1747563265984,3.98331535,2510.5,2510.4,0.38089008]
["bitfinex","ETHUSD",1747563267207,3.9831804,2510.6,2510.4,0.38089008]
["bitfinex","ETHUSD",1747563267768,3.98295734,2510.7,2510.4,0.38089008]
["bitfinex","ETHUSD",1747563267769,3.98327026,2510.5,2510.4,0.38089008]
["bitfinex","ETHUSD",1747563268965,3.98318443,2510.6,2510.4,0.38089008]
["bitfinex","ETHUSD",1747563269172,3.98266587,2510.9,2510.5,4.73864569]
["bitfinex","ETHUSD",1747563269370,3.98282361,2510.8,2510.5,0.7554]
["bitfinex","ETHUSD",1747563270911,3.98282361,2510.8,2510.6,0.38089008]
["bitfinex","ETHUSD",1747563272709,3.98282361,2510.8,2510.5,0.7554]
["bitfinex","ETHUSD",1747563273298,3.98299266,2510.7,2510.5,1.88647794]
["bitfinex","ETHUSD",1747563273503,3.98306797,2510.7,2510.5,0.7554]
["bitfinex","ETHUSD",1747563273706,3.9831116,2510.6,2510.5,0.7554]
["bitfinex","ETHUSD",1747563274319,3.98303228,2510.7,2510.5,0.7554]
["bitfinex","ETHUSD",1747563274487,3.9831116,2510.6,2510.5,0.7554]
["bitfinex","ETHUSD",1747563274809,0.55,2511.1,2510.5,0.7554]
["bitfinex","ETHUSD",1747563275013,0.55,2511.1,2510.5,1.13610181]
["bitfinex","ETHUSD",1747563275215,3.98263773,2510.9,2510.6,1.36312862]
["bitfinex","ETHUSD",1747563275417,3.98263773,2510.9,2510.5,5.11929451]
["bitfinex","ETHUSD",1747563275601,3.98263773,2510.9,2510.5,11.17929451]
["bitfinex","ETHUSD",1747563275784,3.98256643,2511.0,2510.5,11.17929451]
["bitfinex","ETHUSD",1747563276184,3.98256643,2511.0,2510.6,0.38070181]
["bitfinex","ETHUSD",1747563276616,11.5049,2511.4,2510.7,0.7554]
["bitfinex","ETHUSD",1747563276817,11.471,2511.4,2510.8,0.7554]
["bitfinex","ETHUSD",1747563276995,3.98223726,2511.2,2510.8,0.7554]
["bitfinex","ETHUSD",1747563277194,3.98223726,2511.2,2510.8,4.73816042]
["bitfinex","ETHUSD",1747563277793,0.0339,2511.6,2510.9,4.73788176]
["bitfinex","ETHUSD",1747563278114,0.0339,2511.6,2511.0,3.98241017]
["bitfinex","ETHUSD",1747563278115,4.01543237,2511.6,2511.0,3.98241017]
["bitfinex","ETHUSD",1747563278421,4.01543237,2511.6,2511.1,0.47378102]
["bitfinex","ETHUSD",1747563278422,3.98185264,2511.4,2511.1,0.47378102]
["bitfinex","ETHUSD",1747563278942,3.98181226,2511.5,2511.2,0.7554]
["bitfinex","ETHUSD",1747563279302,3.98157602,2511.6,2511.2,0.7554]
["bitfinex","ETHUSD",1747563279620,4.01439216,2512.3,2511.4,0.8281]
["bitfinex","ETHUSD",1747563279823,3.98057479,2512.2,2511.4,0.8281]
["bitfinex","ETHUSD",1747563279985,3.98117184,2511.9,2511.5,2.26769719]
["bitfinex","ETHUSD",1747563280185,3.98115183,2511.9,2511.5,2.26769719]
["bitfinex","ETHUSD",1747563280581,3.98129208,2511.8,2511.5,2.56796231]
["bitfinex","ETHUSD",1747563280823,3.98114525,2511.9,2511.5,2.56796231]
["bitfinex","ETHUSD",1747563281022,3.98098019,2512.0,2511.5,2.56796231]
["bitfinex","ETHUSD",1747563281187,3.9810775,2511.9,2511.6,1.11848457]
["bitfinex","ETHUSD",1747563282342,3.9810775,2511.9,2511.7,0.38070181]
["bitfinex","ETHUSD",1747563282944,3.9810775,2511.9,2511.8,0.7795]
["bitfinex","ETHUSD",1747563284015,3.98097353,2512.0,2511.8,0.7795]
["bitfinex","ETHUSD",1747563284927,3.98097353,2512.0,2511.6,1.51728276]
["bitfinex","ETHUSD",1747563285105,3.98105542,2511.9,2511.6,1.51728276]
["bitfinex","ETHUSD",1747563285305,3.98105542,2511.9,2511.7,0.37045433]
["bitfinex","ETHUSD",1747563285531,4.0143728,2512.3,2511.7,0.37045433]
["bitfinex","ETHUSD",1747563285838,3.98114037,2511.9,2511.6,1.51728276]
["bitfinex","ETHUSD",1747563286152,3.98114037,2511.9,2511.6,0.73778276]
["bitfinex","ETHUSD",1747563286331,3.98033206,2512.4,2511.9,0.7795]
["bitfinex","ETHUSD",1747563286539,3.98033206,2512.4,2511.9,4.76047525]
["bitfinex","ETHUSD",1747563286718,3.98041863,2512.3,2511.9,0.7795]
["bitfinex","ETHUSD",1747563287046,3.98034908,2512.4,2512.0,0.47606512]
["bitfinex","ETHUSD",1747563288642,3.97994109,2512.6,2512.0,0.47606512]
["bitfinex","ETHUSD",1747563288844,3.83068103,2512.2,2511.9,0.7795]
["bitfinex","ETHUSD",1747563289030,3.98075483,2512.1,2511.9,0.7795]
["bitfinex","ETHUSD",1747563290655,0.0339,2512.8,2512.0,0.7786]
["bitfinex","ETHUSD",1747563290840,3.9800878,2512.6,2512.1,0.47595466]
["bitfinex","ETHUSD",1747563291151,3.98048814,2512.3,2512.1,0.47595466]
["bitfinex","ETHUSD",1747563291756,3.98033188,2512.4,2512.1,0.47595466]
["bitfinex","ETHUSD",1747563292650,3.98019128,2512.5,2512.1,0.47595466]
["bitfinex","ETHUSD",1747563293625,3.980281,2512.4,2512.1,0.47595466]
["bitfinex","ETHUSD",1747563293862,3.97998978,2512.6,2512.1,0.47595466]
["bitfinex","ETHUSD",1747563294057,3.98017654,2512.5,2512.1,0.47595466]
["bitfinex","ETHUSD",1747563294366,0.55,2512.7,2512.1,0.47595466]
["bitfinex","ETHUSD",1747563294563,3.98034625,2512.4,2512.1,0.47595466]
["bitfinex","ETHUSD",1747563295466,3.98010677,2512.5,2512.1,0.47595466]
["bitfinex","ETHUSD",1747563295761,3.98010677,2512.5,2512.2,0.52353579]
["bitfinex","ETHUSD",1747563296824,0.55,2512.7,2512.2,0.52353579]
["bitfinex","ETHUSD",1747563297025,3.98032868,2512.4,2512.0,0.7786]
["bitfinex","ETHUSD",1747563297253,3.93032868,2512.4,2512.0,4.75948591]
["bitfinex","ETHUSD",1747563297565,3.98048401,2512.3,2512.0,0.7786]
["bitfinex","ETHUSD",1747563297737,3.98014085,2512.5,2512.0,4.75939456]
["bitfinex","ETHUSD",1747563297938,0.55,2512.4,2512.0,0.7786]
["bitfinex","ETHUSD",1747563298241,3.98050706,2512.3,2512.0,0.7786]
["bitfinex","ETHUSD",1747563298726,3.98060207,2512.2,2511.8,8.7948]
["bitfinex","ETHUSD",1747563299151,3.98060207,2512.2,2511.9,0.37894195]
["bitfinex","ETHUSD",1747563300059,3.98074176,2512.1,2511.9,0.37894195]
["bitfinex","ETHUSD",1747563300243,3.98058315,2512.2,2511.9,0.37894195]
["bitfinex","ETHUSD",1747563300442,3.98058315,2512.2,2511.8,0.7948]
["bitfinex","ETHUSD",1747563300630,3.98058315,2512.2,2511.8,3.21615339]
["bitfinex","ETHUSD",1747563300831,4.01432803,2512.3,2511.8,3.21615339]
["bitfinex","ETHUSD",1747563301031,3.98065348,2512.2,2511.8,3.21615339]
["bitfinex","ETHUSD",1747563302635,3.98120228,2511.9,2511.6,8.2508]
["bitfinex","ETHUSD",1747563305634,3.98048672,2512.3,2512.1,1.1742688]
["bitfinex","ETHUSD",1747563306173,3.98048672,2512.3,2512.1,0.3794688]
["bitfinex","ETHUSD",1747563306174,3.98057479,2512.2,2512.1,0.3794688]
["bitfinex","ETHUSD",1747563306373,11.98657479,2512.2,2512.1,0.3794688]
["bitfinex","ETHUSD",1747563306577,12.02047479,2512.2,2511.6,0.47687135]
["bitfinex","ETHUSD",1747563306778,3.98133885,2511.8,2511.6,0.47687135]
["bitfinex","ETHUSD",1747563307536,3.9810502,2511.9,2511.6,0.47687135]
["bitfinex","ETHUSD",1747563307867,3.9813672,2511.7,2511.6,0.47687135]
["bitfinex","ETHUSD",1747563308172,4.5652672,2511.7,2511.6,0.47687135]
["bitfinex","ETHUSD",1747563309563,3.98207351,2511.3,2511.1,0.78237561]
["bitfinex","ETHUSD",1747563309767,3.98207351,2511.3,2511.1,0.47687135]
["bitfinex","ETHUSD",1747563311147,3.98207351,2511.3,2511.2,0.38065943]
["bitfinex","ETHUSD",1747563311777,4.56597351,2511.3,2511.2,0.38065943]
["bitfinex","ETHUSD",1747563312786,3.98264238,2510.9,2510.6,1.27167135]
["bitfinex","ETHUSD",1747563312986,3.98264238,2510.9,2510.7,0.92716714]
["bitfinex","ETHUSD",1747563313883,3.98255508,2511.0,2510.8,0.38016344]
["bitfinex","ETHUSD",1747563314085,3.9823185,2511.1,2510.8,0.38016344]
["bitfinex","ETHUSD",1747563314086,3.98245023,2511.1,2510.8,0.38016344]
["bitfinex","ETHUSD",1747563314490,3.98247745,2511.0,2510.8,0.38016344]
["bitfinex","ETHUSD",1747563315580,3.9826357,2510.9,2510.8,0.38016344]
["bitfinex","ETHUSD",1747563318103,3.9826357,2510.9,2510.7,1.23038168]
["bitfinex","ETHUSD",1747563318907,3.98279432,2510.8,2510.6,0.7948]
["bitfinex","ETHUSD",1747563321295,11.98271333,2510.9,2510.6,0.7948]
["bitfinex","ETHUSD",1747563321609,3.98284548,2510.8,2510.6,0.7948]
["bitfinex","ETHUSD",1747563322497,3.98238416,2511.1,2510.6,1.09334192]
["bitfinex","ETHUSD",1747563322678,3.9824896,2511.0,2510.6,5.58403013]
["bitfinex","ETHUSD",1747563323411,0.5839,2511.5,2510.6,0.80620537]
["bitfinex","ETHUSD",1747563323579,11.98233486,2511.1,2510.8,0.763]
["bitfinex","ETHUSD",1747563323781,8.0,2511.4,2510.8,0.763]
["bitfinex","ETHUSD",1747563323782,3.9826357,2510.9,2510.8,0.763]
["bitfinex","ETHUSD",1747563324310,3.9826357,2510.9,2510.7,0.37935565]
["bitfinex","ETHUSD",1747563325119,3.9826357,2510.9,2510.6,0.763]
["bitfinex","ETHUSD",1747563325283,3.9826357,2510.9,2510.6,3.33523614]
["bitfinex","ETHUSD",1747563325810,3.98295296,2510.7,2510.6,2.57223614]
["bitfinex","ETHUSD",1747563326313,3.98295296,2510.7,2510.6,3.24317503]
["bitfinex","ETHUSD",1747563327218,3.98258966,2511.0,2510.6,3.24317503]
["bitfinex","ETHUSD",1747563327528,3.98238154,2511.1,2510.7,0.763]
["bitfinex","ETHUSD",1747563327685,3.98238154,2511.1,2510.8,0.4006175]
["bitfinex","ETHUSD",1747563328228,3.98238154,2511.1,2510.8,0.78014963]
["bitfinex","ETHUSD",1747563329335,3.98248874,2511.0,2510.8,0.78014963]
["bitfinex","ETHUSD",1747563329625,3.98256451,2511.0,2510.8,0.4006175]
["bitfinex","ETHUSD",1747563329827,3.9826357,2510.9,2510.8,0.4006175]
["bitfinex","ETHUSD",1747563330011,3.9827844,2510.9,2510.7,0.763]
["bitfinex","ETHUSD",1747563330483,3.98256989,2511.0,2510.7,0.763]
["bitfinex","ETHUSD",1747563332188,3.98279432,2510.8,2510.6,2.64905829]
["bitfinex","ETHUSD",1747563332420,3.98279432,2510.8,2510.7,0.38012818]
["bitfinex","ETHUSD",1747563335123,3.98268655,2510.9,2510.7,0.38012818]
["bitfinex","ETHUSD",1747563336229,3.98268655,2510.9,2510.8,0.38012818]
["bitfinex","ETHUSD",1747563337506,3.98268655,2510.9,2510.5,0.763]
["bitfinex","ETHUSD",1747563337691,3.98268655,2510.9,2510.6,1.96633432]
["bitfinex","ETHUSD",1747563339507,4.01627844,2511.1,2510.6,1.96633432]
["bitfinex","ETHUSD",1747563339508,3.98253271,2511.0,2510.6,1.96633432]
["bitfinex","ETHUSD",1747563339709,3.98263602,2510.9,2510.6,1.96633432]
["bitfinex","ETHUSD",1747563340510,3.98255949,2511.0,2510.7,0.8215]
["bitfinex","ETHUSD",1747563341951,3.98255949,2511.0,2510.8,0.47716932]
["bitfinex","ETHUSD",1747563342245,3.98234577,2511.1,2510.8,0.47716932]
["bitfinex","ETHUSD",1747563342454,3.98239121,2511.1,2510.8,1.24411968]
["bitfinex","ETHUSD",1747563342649,3.98219943,2511.2,2510.8,1.24411968]
["bitfinex","ETHUSD",1747563343354,3.98219943,2511.2,2510.9,0.38173546]
["bitfinex","ETHUSD",1747563343718,3.98234774,2511.1,2510.9,0.38173546]
["bitfinex","ETHUSD",1747563345116,3.98234774,2511.1,2511.0,0.38173546]
["bitfinex","ETHUSD",1747563347648,4.83719246,2511.1,2511.0,0.38173546]
["bitfinex","ETHUSD",1747563347824,3.98234774,2511.1,2511.0,0.38173546]
["bitfinex","ETHUSD",1747563348754,4.53234774,2511.1,2511.0,0.38173546]
["bitfinex","ETHUSD",1747563349961,3.98126361,2511.8,2511.0,1.18303546]
["bitfinex","ETHUSD",1747563350163,3.98033916,2512.4,2511.8,4.78238996]
["bitfinex","ETHUSD",1747563350371,3.98033916,2512.4,2511.8,12.38438996]
["bitfinex","ETHUSD",1747563350660,3.9810502,2511.9,2511.5,8.0]
["bitfinex","ETHUSD",1747563350869,3.98159123,2511.6,2511.4,0.8013]
["bitfinex","ETHUSD",1747563351030,3.9813519,2511.8,2511.4,0.8013]
["bitfinex","ETHUSD",1747563351366,3.9813519,2511.8,2511.7,0.47716932]
["bitfinex","ETHUSD",1747563351671,3.98112378,2511.9,2511.7,0.47716932]
["bitfinex","ETHUSD",1747563351827,3.98120869,2511.8,2511.7,0.47716932]
["bitfinex","ETHUSD",1747563352545,3.98120869,2511.8,2511.7,0.85806252]
["bitfinex","ETHUSD",1747563354272,3.98120869,2511.8,2511.7,0.3808932]
["bitfinex","ETHUSD",1747563354648,3.98112846,2511.9,2511.7,0.3808932]
["bitfinex","ETHUSD",1747563355757,3.98112846,2511.9,2511.4,5.260309]
["bitfinex","ETHUSD",1747563356077,3.98112846,2511.9,2511.5,0.5260309]
["bitfinex","ETHUSD",1747563356580,3.98128058,2511.8,2511.5,0.5260309]
["bitfinex","ETHUSD",1747563357272,3.98128058,2511.8,2511.6,0.38043497]
["bitfinex","ETHUSD",1747563358780,3.98128058,2511.8,2511.7,0.38043497]
["bitfinex","ETHUSD",1747563359977,4.56518058,2511.8,2511.7,0.38043497]
["bitfinex","ETHUSD",1747563360649,12.15118058,2511.8,2511.7,0.38043497]
["bitfinex","ETHUSD",1747563361982,3.98184279,2511.4,2511.3,0.47716932]
["bitfinex","ETHUSD",1747563362996,4.53184279,2511.4,2511.3,0.47716932]
["bitfinex","ETHUSD",1747563363662,3.98230987,2511.2,2510.8,1.30636932]
["bitfinex","ETHUSD",1747563363865,3.98233299,2511.1,2510.8,1.30636932]
["bitfinex","ETHUSD",1747563364089,3.98233299,2511.1,2510.9,0.88833693]
["bitfinex","ETHUSD",1747563364809,3.9824469,2511.1,2510.8,1.30636932]
["bitfinex","ETHUSD",1747563365015,3.98248386,2511.0,2510.8,1.30636932]
["bitfinex","ETHUSD",1747563365159,3.98241056,2511.1,2510.8,1.30636932]
["bitfinex","ETHUSD",1747563365509,3.9824771,2511.0,2510.9,0.38044031]
["bitfinex","ETHUSD",1747563367425,3.98241839,2511.1,2510.9,0.38044031]
["bitfinex","ETHUSD",1747563367934,3.9824771,2511.0,2510.9,0.38044031]
["bitfinex","ETHUSD",1747563372290,4.5324771,2511.0,2510.9,0.38044031]
["bitfinex","ETHUSD",1747563373122,3.98284416,2510.8,2510.6,0.8185]
["bitfinex","ETHUSD",1747563373690,3.98284416,2510.8,2510.6,1.73314121]
["bitfinex","ETHUSD",1747563373923,3.98295296,2510.7,2510.6,1.73314121]
["bitfinex","ETHUSD",1747563375134,3.98295296,2510.7,2510.6,2.11360063]
["bitfinex","ETHUSD",1747563376197,0.55,2511.1,2510.6,2.11360063]
["bitfinex","ETHUSD",1747563376411,3.98275247,2510.9,2510.6,2.11360063]
["bitfinex","ETHUSD",1747563376610,3.98279731,2510.8,2510.6,2.11360063]
["bitfinex","ETHUSD",1747563376920,3.98288761,2510.8,2510.7,0.38045942]
["bitfinex","ETHUSD",1747563384757,4.53276648,2510.9,2510.7,1.15105942]
["bitfinex","ETHUSD",1747563385512,4.53276648,2510.9,2510.8,0.38045942]
["bitfinex","ETHUSD",1747563386232,0.0339,2511.4,2510.8,0.38045942]
["bitfinex","ETHUSD",1747563386425,11.54145599,2511.6,2510.9,0.7706]
["bitfinex","ETHUSD",1747563386624,3.98228432,2511.2,2511.0,0.38045942]
["bitfinex","ETHUSD",1747563387834,3.9823185,2511.1,2511.0,0.38045942]
["bitfinex","ETHUSD",1747563388048,3.9823185,2511.1,2510.9,0.7706]
["bitfinex","ETHUSD",1747563388246,4.53224519,2511.2,2510.9,0.7706]
["bitfinex","ETHUSD",1747563389345,4.53224519,2511.2,2511.0,0.38109418]
["bitfinex","ETHUSD",1747563391338,4.53224519,2511.2,2511.1,0.38109418]
["bitfinex","ETHUSD",1747563393379,0.55,2511.2,2511.1,0.38109418]
["bitfinex","ETHUSD",1747563394352,4.53215992,2511.2,2511.1,0.38109418]
["bitfinex","ETHUSD",1747563395080,11.54143284,2511.6,2511.1,0.38109418]
["bitfinex","ETHUSD",1747563395265,3.98192701,2511.4,2511.2,0.7705]
["bitfinex","ETHUSD",1747563395594,0.55,2511.4,2511.2,1.15159418]
["bitfinex","ETHUSD",1747563396572,22.96845326,2511.7,2511.2,1.7127015]
["bitfinex","ETHUSD",1747563396573,18.991,2511.7,2511.2,1.7127015]
["bitfinex","ETHUSD",1747563396779,3.9810502,2511.9,2511.4,3.98183355]
["bitfinex","ETHUSD",1747563396990,0.55,2511.8,2511.4,4.45900287]
["bitfinex","ETHUSD",1747563397748,3.9810502,2511.9,2511.4,4.45900287]
["bitfinex","ETHUSD",1747563397947,3.9810502,2511.9,2511.6,0.7705]
["bitfinex","ETHUSD",1747563398148,3.98096046,2512.0,2511.6,0.7705]
["bitfinex","ETHUSD",1747563398559,3.98119304,2511.9,2511.6,0.7705]
["bitfinex","ETHUSD",1747563399096,3.98132543,2511.8,2511.6,0.7705]
["bitfinex","ETHUSD",1747563399296,3.98132543,2511.8,2511.7,0.38109418]
["bitfinex","ETHUSD",1747563404798,3.98092475,2512.0,2511.7,0.38109418]
["bitfinex","ETHUSD",1747563404799,3.98089171,2512.0,2511.7,0.38109418]
["bitfinex","ETHUSD",1747563405010,3.98089171,2512.0,2511.8,0.7705]
["bitfinex","ETHUSD",1747563406311,3.9810502,2511.9,2511.8,0.7705]
["bitfinex","ETHUSD",1747563406484,4.5309626,2512.0,2511.8,0.7705]
["bitfinex","ETHUSD",1747563407206,3.98089957,2512.0,2511.8,0.7705]
["bitfinex","ETHUSD",1747563407707,11.50685952,2512.1,2511.8,0.7705]
["bitfinex","ETHUSD",1747563407908,3.98092455,2512.0,2511.8,0.7705]
["bitfinex","ETHUSD",1747563408775,7.526,2512.1,2511.8,1.54427546]
["bitfinex","ETHUSD",1747563409012,18.99,2512.5,2511.9,3.98103892]
["bitfinex","ETHUSD",1747563409182,3.98041339,2512.4,2512.0,0.8185]
["bitfinex","ETHUSD",1747563409506,0.55,2512.4,2512.1,0.38002957]
["bitfinex","ETHUSD",1747563409705,3.9804316,2512.3,2512.1,0.38002957]
["bitfinex","ETHUSD",1747563411184,0.55,2512.4,2512.0,0.8185]
["bitfinex","ETHUSD",1747563411185,3.98057479,2512.2,2512.0,0.8185]
["bitfinex","ETHUSD",1747563411796,3.98048614,2512.3,2512.0,0.8185]
["bitfinex","ETHUSD",1747563412111,3.98048614,2512.3,2512.0,2.12664196]
["bitfinex","ETHUSD",1747563412412,4.53033909,2512.4,2512.0,2.12664196]
["bitfinex","ETHUSD",1747563413516,3.98045034,2512.3,2512.0,2.12664196]
["bitfinex","ETHUSD",1747563414016,4.5303209,2512.4,2512.0,6.10752618]
["bitfinex","ETHUSD",1747563414193,4.5303209,2512.4,2512.1,0.37998783]
["bitfinex","ETHUSD",1747563414388,4.5303209,2512.4,2512.1,1.02873923]
["bitfinex","ETHUSD",1747563415328,4.5303209,2512.4,2512.2,0.37998783]
["bitfinex","ETHUSD",1747563416219,0.55,2512.4,2512.2,0.37998783]
["bitfinex","ETHUSD",1747563416514,3.97940807,2513.0,2512.6,0.7876]
["bitfinex","ETHUSD",1747563416735,3.97947635,2512.9,2512.6,0.7876]
["bitfinex","ETHUSD",1747563417119,3.97947635,2512.9,2512.7,0.37998783]
["bitfinex","ETHUSD",1747563417463,3.97955012,2512.9,2512.7,0.37998783]
["bitfinex","ETHUSD",1747563417667,3.97962432,2512.8,2512.7,0.37998783]
["bitfinex","ETHUSD",1747563417960,4.52962432,2512.8,2512.7,0.37998783]
["bitfinex","ETHUSD",1747563418558,3.9800211,2512.6,2512.3,8.47716932]
["bitfinex","ETHUSD",1747563418857,3.9800211,2512.6,2512.3,10.68031508]
["bitfinex","ETHUSD",1747563419164,4.52979516,2512.7,2512.3,10.68031508]
["bitfinex","ETHUSD",1747563419857,0.55,2513.3,2512.3,10.68031508]
["bitfinex","ETHUSD",1747563420039,4.5295489,2512.9,2512.5,0.7566]
["bitfinex","ETHUSD",1747563420422,11.47431788,2513.0,2512.5,0.7566]
["bitfinex","ETHUSD",1747563420423,3.97937868,2513.0,2512.5,4.73666352]
["bitfinex","ETHUSD",1747563420638,3.97937868,2513.0,2512.6,0.90966165]
["bitfinex","ETHUSD",1747563421227,3.97937868,2513.0,2512.7,0.37971023]
["bitfinex","ETHUSD",1747563421919,0.55,2513.2,2512.8,0.7566]
["bitfinex","ETHUSD",1747563422125,3.97918222,2513.1,2512.8,0.7566]
["bitfinex","ETHUSD",1747563422961,3.97931191,2513.0,2512.8,0.7566]
["bitfinex","ETHUSD",1747563423457,3.97923866,2513.1,2512.8,1.32120481]
["bitfinex","ETHUSD",1747563423845,0.55,2513.2,2512.8,1.32120481]
["bitfinex","ETHUSD",1747563424228,3.97922764,2513.1,2512.9,0.37960293]
["bitfinex","ETHUSD",1747563425676,0.55,2513.2,2512.9,0.37960293]
["bitfinex","ETHUSD",1747563425677,3.97908225,2513.2,2512.9,0.37960293]
["bitfinex","ETHUSD",1747563426034,3.97915495,2513.1,2512.8,1.32120481]
["bitfinex","ETHUSD",1747563426275,3.97915495,2513.1,2512.9,0.88582048]
["bitfinex","ETHUSD",1747563428438,3.9793076,2513.0,2512.9,0.88582048]
["bitfinex","ETHUSD",1747563428633,3.9793076,2513.0,2512.8,1.32120481]
["bitfinex","ETHUSD",1747563429070,3.9792341,2513.1,2512.8,1.32120481]
["bitfinex","ETHUSD",1747563429510,3.97933242,2513.0,2512.8,1.32120481]
["bitfinex","ETHUSD",1747563429671,3.97933242,2513.0,2512.9,0.37954978]
["bitfinex","ETHUSD",1747563430308,3.97922173,2513.1,2512.9,0.37954978]
["bitfinex","ETHUSD",1747563430595,3.97922173,2513.1,2512.9,1.30212524]
["bitfinex","ETHUSD",1747563430796,3.97905519,2513.2,2512.9,1.30212524]
["bitfinex","ETHUSD",1747563431002,7.495,2513.3,2512.9,1.30212524]
["bitfinex","ETHUSD",1747563431702,3.9793076,2513.0,2512.9,0.92257546]
["bitfinex","ETHUSD",1747563434396,3.9793076,2513.0,2512.9,1.30240608]
["bitfinex","ETHUSD",1747563435723,4.5293076,2513.0,2512.9,0.37983062]
["bitfinex","ETHUSD",1747563436789,3.97994109,2512.6,2512.5,6.06]
["bitfinex","ETHUSD",1747563437005,0.0339,2512.8,2512.4,0.47716932]
["bitfinex","ETHUSD",1747563437006,3.9800995,2512.5,2512.4,0.47716932]
["bitfinex","ETHUSD",1747563438373,3.9800995,2512.5,2512.4,0.85741841]
["bitfinex","ETHUSD",1747563439394,4.5300995,2512.5,2512.4,0.85741841]
["bitfinex","ETHUSD",1747563440095,4.5300995,2512.5,2512.4,0.38024909]
["bitfinex","ETHUSD",1747563441093,3.98049913,2512.3,2512.0,1.28866932]
["bitfinex","ETHUSD",1747563441300,3.98049913,2512.3,2512.0,4.41203583]
["bitfinex","ETHUSD",1747563442597,3.98049913,2512.3,2512.1,0.38064498]
["bitfinex","ETHUSD",1747563442799,3.98057479,2512.2,2512.1,0.38064498]
["bitfinex","ETHUSD",1747563443761,4.53057479,2512.2,2512.1,0.38064498]
["bitfinex","ETHUSD",1747563447872,4.56447479,2512.2,2512.1,0.38064498]
["bitfinex","ETHUSD",1747563448631,3.9810502,2511.9,2511.5,0.47716932]
["bitfinex","ETHUSD",1747563448930,4.53135348,2511.8,2511.5,0.47716932]
["bitfinex","ETHUSD",1747563450127,3.98135348,2511.8,2511.6,0.38022262]
["bitfinex","ETHUSD",1747563450694,3.9813672,2511.7,2511.6,0.38022262]
["bitfinex","ETHUSD",1747563452414,3.9813672,2511.7,2511.4,0.7882]
["bitfinex","ETHUSD",1747563452626,3.9813672,2511.7,2511.4,1.91895056]
["bitfinex","ETHUSD",1747563454730,3.9812225,2511.8,2511.4,1.91895056]
["bitfinex","ETHUSD",1747563454938,3.9812225,2511.8,2511.5,0.37978848]
["bitfinex","ETHUSD",1747563456038,3.9812225,2511.8,2511.4,0.7882]
["bitfinex","ETHUSD",1747563457047,3.98138817,2511.7,2511.4,0.7882]
["bitfinex","ETHUSD",1747563457335,3.98138817,2511.7,2511.5,0.87882]
["bitfinex","ETHUSD",1747563458346,3.9812886,2511.8,2511.5,0.87882]
["bitfinex","ETHUSD",1747563458515,3.98137591,2511.7,2511.5,0.87882]
["bitfinex","ETHUSD",1747563459014,3.98137591,2511.7,2511.4,0.7882]
["bitfinex","ETHUSD",1747563460540,3.981322,2511.8,2511.4,0.7882]
["bitfinex","ETHUSD",1747563460939,3.981322,2511.8,2511.5,0.37983899]
["bitfinex","ETHUSD",1747563461233,4.53109199,2511.9,2511.5,0.37983899]
["bitfinex","ETHUSD",1747563461402,3.98137187,2511.7,2511.5,0.37983899]
["bitfinex","ETHUSD",1747563461609,4.53109199,2511.9,2511.5,0.89483498]
["bitfinex","ETHUSD",1747563462008,3.98134582,2511.8,2511.5,0.89483498]
["bitfinex","ETHUSD",1747563462209,3.98134582,2511.8,2511.6,0.37983899]
["bitfinex","ETHUSD",1747563463139,3.98120869,2511.8,2511.6,0.37983899]
["bitfinex","ETHUSD",1747563463543,3.9813672,2511.7,2511.6,0.37983899]
["bitfinex","ETHUSD",1747563465147,4.53099174,2512.0,2511.6,0.37983899]
["bitfinex","ETHUSD",1747563465331,3.98113182,2511.9,2511.7,0.7799]
["bitfinex","ETHUSD",1747563465646,3.98120869,2511.8,2511.7,0.7799]
["bitfinex","ETHUSD",1747563467349,3.98120869,2511.8,2511.7,1.16050151]
["bitfinex","ETHUSD",1747563468350,3.98113182,2511.9,2511.7,1.16050151]
["bitfinex","ETHUSD",1747563468644,3.98120869,2511.8,2511.7,1.16050151]
["bitfinex","ETHUSD",1747563470115,4.53097563,2512.0,2511.7,1.16050151]
["bitfinex","ETHUSD",1747563472030,4.53097563,2512.0,2511.8,0.38060151]
["bitfinex","ETHUSD",1747563472226,3.98097563,2512.0,2511.8,0.38060151]
["bitfinex","ETHUSD",1747563473653,3.98083961,2512.1,2511.8,0.38060151]
["bitfinex","ETHUSD",1747563473819,3.98098663,2512.0,2511.9,0.38060151]
["bitfinex","ETHUSD",1747563476518,4.53098663,2512.0,2511.9,0.38060151]
["bitfinex","ETHUSD",1747563476719,4.56488663,2512.0,2511.9,0.38060151]
["bitfinex","ETHUSD",1747563478456,5.42504514,2512.0,2511.9,0.38060151]
["bitfinex","ETHUSD",1747563478763,4.56488663,2512.0,2511.9,0.38060151]
["bitfinex","ETHUSD",1747563480461,12.56488663,2512.0,2511.9,0.38060151]
["bitfinex","ETHUSD",1747563480616,0.5839,2511.4,2511.3,0.47716932]
["bitfinex","ETHUSD",1747563480821,19.50074279,2511.4,2511.3,0.47716932]
["bitfinex","ETHUSD",1747563483943,0.55,2511.1,2510.6,0.38088567]
["bitfinex","ETHUSD",1747563484140,3.98288715,2510.8,2510.6,0.38088567]
["bitfinex","ETHUSD",1747563484519,3.98262169,2511.0,2510.6,0.38088567]
["bitfinex","ETHUSD",1747563484921,3.98168425,2511.5,2510.8,3.98267973]
["bitfinex","ETHUSD",1747563485254,3.98196106,2511.4,2511.0,0.7668]
["bitfinex","ETHUSD",1747563485424,3.98208826,2511.3,2511.0,0.7668]
["bitfinex","ETHUSD",1747563485622,3.98208826,2511.3,2511.1,0.38088567]
["bitfinex","ETHUSD",1747563486056,3.98215992,2511.2,2511.1,0.38088567]
["bitfinex","ETHUSD",1747563486642,4.53208901,2511.3,2511.1,0.38088567]
["bitfinex","ETHUSD",1747563487035,3.98181152,2511.5,2511.1,0.38088567]
["bitfinex","ETHUSD",1747563487036,4.5319156,2511.4,2511.1,0.38088567]
["bitfinex","ETHUSD",1747563487235,4.5319156,2511.4,2511.1,0.89391453]
["bitfinex","ETHUSD",1747563487839,3.98202236,2511.3,2511.1,0.89391453]
["bitfinex","ETHUSD",1747563488040,4.53187587,2511.4,2511.1,0.38088567]
["bitfinex","ETHUSD",1747563488342,3.98202314,2511.3,2511.1,0.38088567]
["bitfinex","ETHUSD",1747563488541,3.98202314,2511.3,2511.0,0.7668]
["bitfinex","ETHUSD",1747563488748,4.53188909,2511.4,2510.8,8.7581]
["bitfinex","ETHUSD",1747563488749,3.98251994,2511.0,2510.8,8.7581]
["bitfinex","ETHUSD",1747563489267,3.98251994,2511.0,2510.8,0.7581]
["bitfinex","ETHUSD",1747563489846,0.55,2511.2,2510.9,0.38047354]
["bitfinex","ETHUSD",1747563490053,0.55,2511.2,2510.9,1.29090333]
["bitfinex","ETHUSD",1747563490256,3.98223089,2511.2,2510.9,1.29090333]
["bitfinex","ETHUSD",1747563490940,4.53194393,2511.4,2510.9,1.29090333]
["bitfinex","ETHUSD",1747563490941,3.98232132,2511.1,2510.9,1.29090333]
["bitfinex","ETHUSD",1747563491153,3.98232132,2511.1,2510.9,0.38047354]
["bitfinex","ETHUSD",1747563491444,3.98232132,2511.1,2511.0,0.38047354]
["bitfinex","ETHUSD",1747563495561,3.98232132,2511.1,2510.8,0.7581]
["bitfinex","ETHUSD",1747563496865,3.98232132,2511.1,2510.9,0.38038491]
["bitfinex","ETHUSD",1747563497774,4.53223214,2511.2,2510.9,0.38038491]
["bitfinex","ETHUSD",1747563497977,4.53223214,2511.2,2511.0,0.38038491]
["bitfinex","ETHUSD",1747563498588,4.5323185,2511.1,2511.0,0.38038491]
["bitfinex","ETHUSD",1747563499300,3.98251466,2511.0,2510.8,0.7581]
["bitfinex","ETHUSD",1747563499475,3.9826357,2510.9,2510.8,0.7581]
["bitfinex","ETHUSD",1747563500464,3.9826357,2510.9,2510.6,8.47716932]
["bitfinex","ETHUSD",1747563500778,0.55,2510.9,2510.6,1.24516932]
["bitfinex","ETHUSD",1747563500986,4.53275599,2510.9,2510.6,1.24516932]
["bitfinex","ETHUSD",1747563501273,4.53275599,2510.9,2510.7,0.38051649]
["bitfinex","ETHUSD",1747563502284,4.53279432,2510.8,2510.7,0.38051649]
["bitfinex","ETHUSD",1747563502845,0.55,2510.8,2510.7,0.38051649]
["bitfinex","ETHUSD",1747563503276,3.98256711,2511.0,2510.7,0.38051649]
["bitfinex","ETHUSD",1747563503494,0.55,2510.9,2510.7,0.97108767]
["bitfinex","ETHUSD",1747563503777,0.0339,2511.4,2510.7,0.97108767]
["bitfinex","ETHUSD",1747563503947,3.98232591,2511.1,2510.8,0.768]
["bitfinex","ETHUSD",1747563504547,4.53225177,2511.2,2510.9,0.38051649]
["bitfinex","ETHUSD",1747563504742,3.98232883,2511.1,2510.9,0.38051649]
["bitfinex","ETHUSD",1747563504948,3.98232883,2511.1,2510.9,1.00043029]
["bitfinex","ETHUSD",1747563505283,0.55,2511.2,2510.9,4.98304346]
["bitfinex","ETHUSD",1747563505646,0.55,2511.2,2511.0,0.38051649]
["bitfinex","ETHUSD",1747563505877,3.98156965,2511.6,2511.0,0.38051649]
["bitfinex","ETHUSD",1747563506075,7.47,2511.5,2511.2,0.768]
["bitfinex","ETHUSD",1747563506571,11.45169863,2511.5,2511.2,0.768]
["bitfinex","ETHUSD",1747563506964,3.98169863,2511.5,2511.3,0.38051649]
["bitfinex","ETHUSD",1747563507167,7.47,2511.8,2511.3,4.36245229]
["bitfinex","ETHUSD",1747563507482,0.55,2511.7,2511.3,4.36245229]
["bitfinex","ETHUSD",1747563507682,0.55,2511.7,2511.4,1.31304523]
["bitfinex","ETHUSD",1747563507866,11.45128554,2511.8,2511.4,1.31304523]
["bitfinex","ETHUSD",1747563508059,0.55,2511.7,2511.4,1.31304523]
["bitfinex","ETHUSD",1747563508260,0.55,2511.7,2511.5,0.768]
["bitfinex","ETHUSD",1747563509082,4.53137629,2511.7,2511.5,0.768]
["bitfinex","ETHUSD",1747563509385,4.53137629,2511.7,2511.6,0.38051649]
["bitfinex","ETHUSD",1747563518611,3.98153957,2511.6,2511.4,0.38051649]
["bitfinex","ETHUSD",1747563519268,3.98168425,2511.5,2511.4,0.38051649]
["bitfinex","ETHUSD",1747563522913,4.53168425,2511.5,2511.4,0.38051649]
["bitfinex","ETHUSD",1747563524629,0.55,2511.4,2511.3,0.38051649]
["bitfinex","ETHUSD",1747563525952,0.55,2511.5,2511.3,0.38051649]
["bitfinex","ETHUSD",1747563526927,3.98161429,2511.6,2511.3,0.38051649]
["bitfinex","ETHUSD",1747563527155,0.55,2511.8,2511.3,5.6807319]
["bitfinex","ETHUSD",1747563527331,0.55,2511.8,2511.4,0.8201]
["bitfinex","ETHUSD",1747563527509,3.98145107,2511.7,2511.4,0.8201]
["bitfinex","ETHUSD",1747563527912,3.98155747,2511.6,2511.4,0.8201]
["bitfinex","ETHUSD",1747563528308,4.53128091,2511.8,2511.5,0.38051649]
["bitfinex","ETHUSD",1747563528309,3.98145651,2511.7,2511.5,0.38051649]
["bitfinex","ETHUSD",1747563529710,3.98152572,2511.6,2511.5,0.38051649]
["bitfinex","ETHUSD",1747563529908,4.53152572,2511.6,2511.5,0.38051649]
["bitfinex","ETHUSD",1747563530622,11.99852572,2511.6,2511.5,0.38051649]
["bitfinex","ETHUSD",1747563531206,11.99852572,2511.6,2511.2,0.38051649]
["bitfinex","ETHUSD",1747563531207,3.98200135,2511.3,2511.2,0.38051649]
["bitfinex","ETHUSD",1747563533244,4.53200135,2511.3,2511.2,0.38051649]
["bitfinex","ETHUSD",1747563534360,3.98190332,2511.4,2511.2,0.38051649]
["bitfinex","ETHUSD",1747563534526,11.44990332,2511.4,2511.2,0.38051649]
["bitfinex","ETHUSD",1747563535249,11.99990332,2511.4,2511.3,0.38051649]
["bitfinex","ETHUSD",1747563535609,8.018,2511.4,2511.3,0.38051649]
["bitfinex","ETHUSD",1747563536326,4.53184279,2511.4,2511.3,0.38051649]
["bitfinex","ETHUSD",1747563540651,4.56574279,2511.4,2511.3,0.38051649]
["bitfinex","ETHUSD",1747563541320,4.5323185,2511.1,2511.0,0.38051649]
["bitfinex","ETHUSD",1747563542652,0.55,2511.1,2511.0,0.38051649]
["bitfinex","ETHUSD",1747563543557,3.98209732,2511.3,2511.0,0.38051649]
["bitfinex","ETHUSD",1747563543761,3.98209732,2511.3,2511.1,0.7905]
["bitfinex","ETHUSD",1747563544552,3.98209732,2511.3,2511.2,0.38051649]
["bitfinex","ETHUSD",1747563548927,4.53209732,2511.3,2511.2,0.38051649]
["bitfinex","ETHUSD",1747563551265,0.55,2511.3,2511.2,0.38051649]
["bitfinex","ETHUSD",1747563551439,0.55,2511.3,2511.2,1.14791649]
["bitfinex","ETHUSD",1747563551640,4.53200135,2511.3,2511.2,1.14791649]
["bitfinex","ETHUSD",1747563552066,0.55,2511.3,2511.2,1.14791649]
["bitfinex","ETHUSD",1747563552659,4.53200135,2511.3,2511.2,1.14791649]
["bitfinex","ETHUSD",1747563552866,4.53200135,2511.3,2511.2,0.38051649]
["bitfinex","ETHUSD",1747563556660,4.56590135,2511.3,2511.2,0.38051649]
["bitfinex","ETHUSD",1747563557193,3.9824771,2511.0,2510.9,0.38051649]
["bitfinex","ETHUSD",1747563560479,3.98292243,2510.8,2510.6,0.38051649]
["bitfinex","ETHUSD",1747563561062,3.98295296,2510.7,2510.6,0.38051649]
["bitfinex","ETHUSD",1747563565500,4.53295296,2510.7,2510.6,0.38051649]
["bitfinex","ETHUSD",1747563570507,0.55,2510.7,2510.6,1.17191649]
["bitfinex","ETHUSD",1747563570685,11.44950743,2511.0,2510.6,1.68744684]
["bitfinex","ETHUSD",1747563570887,3.98270366,2510.9,2510.6,1.68744684]
["bitfinex","ETHUSD",1747563571075,0.55,2510.8,2510.6,1.68744684]
["bitfinex","ETHUSD",1747563572197,0.55,2510.8,2510.7,0.38051649]
["bitfinex","ETHUSD",1747563573328,0.55,2510.9,2510.7,0.38051649]
["bitfinex","ETHUSD",1747563573992,0.55,2510.9,2510.8,0.38051649]
["bitfinex","ETHUSD",1747563574513,4.5326357,2510.9,2510.8,0.38051649]
["bitfinex","ETHUSD",1747563579525,4.53256512,2511.0,2510.8,0.38051649]
["bitfinex","ETHUSD",1747563579745,4.5326357,2510.9,2510.8,0.38051649]
["bitfinex","ETHUSD",1747563580032,4.5326357,2510.9,2510.6,1.30693035]
["bitfinex","ETHUSD",1747563580217,4.5326357,2510.9,2510.7,0.57673361]
["bitfinex","ETHUSD",1747563581603,1.0,2707.0,2510.7,0.57673361]
["bitfinex","ETHUSD",1747563581604,3.98222831,2511.2,2510.8,0.38150771]
["bitfinex","ETHUSD",1747563581933,0.55,2511.0,2510.9,0.7894]
["bitfinex","ETHUSD",1747563582287,4.5324771,2511.0,2510.9,0.7894]
["bitfinex","ETHUSD",1747563583191,4.5324771,2511.0,2510.8,0.38150771]
["bitfinex","ETHUSD",1747563583384,4.5324771,2511.0,2510.9,0.38150771]
["bitfinex","ETHUSD",1747563585943,4.5663771,2511.0,2510.9,0.38150771]
["bitfinex","ETHUSD",1747563587643,4.5663771,2511.0,2510.6,0.47716932]
["bitfinex","ETHUSD",1747563587644,3.98295296,2510.7,2510.6,0.47716932]
["bitfinex","ETHUSD",1747563590251,3.98295296,2510.7,2510.6,0.38168269]
["bitfinex","ETHUSD",1747563590672,4.56685296,2510.7,2510.6,0.38168269]
["bitfinex","ETHUSD",1747563591115,4.56685296,2510.7,2510.4,0.47716932]
["bitfinex","ETHUSD",1747563591116,4.56717026,2510.5,2510.4,0.47716932]
["bitfinex","ETHUSD",1747563591315,31.49817026,2510.5,2510.4,0.47716932]
["bitfinex","ETHUSD",1747563591628,38.96517026,2510.5,2510.4,0.47716932]
["bitfinex","ETHUSD",1747563593573,0.55,2509.6,2509.3,1.07825756]
["bitfinex","ETHUSD",1747563593959,0.55,2509.5,2509.3,1.07825756]
["bitfinex","ETHUSD",1747563594262,0.55,2509.5,2509.3,2.43234183]
["bitfinex","ETHUSD",1747563595054,0.55,2509.5,2509.3,2.13638427]
["bitfinex","ETHUSD",1747563595706,0.55,2509.7,2509.3,2.13638427]
["bitfinex","ETHUSD",1747563595863,0.55,2509.7,2509.4,0.7751]
["bitfinex","ETHUSD",1747563596071,0.55,2509.7,2509.4,4.76008749]
["bitfinex","ETHUSD",1747563596273,0.55,2509.7,2509.5,0.61141718]
["bitfinex","ETHUSD",1747563599487,3.984155,2510.0,2509.5,4.59620495]
["bitfinex","ETHUSD",1747563599690,0.0339,2510.2,2509.5,4.59620495]
["bitfinex","ETHUSD",1747563599691,3.98374631,2510.2,2509.6,0.77]
["bitfinex","ETHUSD",1747563599892,3.98390502,2510.1,2509.6,4.75462488]
["bitfinex","ETHUSD",1747563600056,0.55,2510.0,2509.7,1.68168935]
["bitfinex","ETHUSD",1747563600956,0.55,2510.0,2509.7,5.66621965]
["bitfinex","ETHUSD",1747563601381,0.55,2510.0,2509.7,1.68168935]
["bitfinex","ETHUSD",1747563602512,4.5340672,2510.0,2509.7,1.68168935]
["bitfinex","ETHUSD",1747563603078,0.55,2510.0,2509.7,1.68168935]
["bitfinex","ETHUSD",1747563603413,0.55,2510.0,2509.8,1.44363032]
["bitfinex","ETHUSD",1747563604608,4.53409364,2510.0,2509.8,1.44363032]
["bitfinex","ETHUSD",1747563605511,0.55,2510.0,2509.8,1.44363032]
["bitfinex","ETHUSD",1747563605908,7.469,2510.3,2509.9,0.77]
["bitfinex","ETHUSD",1747563606111,4.53361179,2510.3,2509.9,0.77]
["bitfinex","ETHUSD",1747563606412,11.466,2510.5,2510.2,3.98370664]
["bitfinex","ETHUSD",1747563606596,7.466,2510.6,2510.1,4.75381967]
["bitfinex","ETHUSD",1747563606978,0.55,2510.5,2510.1,4.75381967]
["bitfinex","ETHUSD",1747563607173,0.55,2510.5,2510.2,8.0]
["bitfinex","ETHUSD",1747563607485,4.53329252,2510.5,2510.2,8.0]
["bitfinex","ETHUSD",1747563607685,4.53329252,2510.5,2510.3,1.06698416]
["bitfinex","ETHUSD",1747563608387,11.4491576,2510.6,2510.1,8.77]
["bitfinex","ETHUSD",1747563608388,0.55,2510.3,2510.1,8.77]
["bitfinex","ETHUSD",1747563609277,0.55,2510.4,2510.1,8.77]
["bitfinex","ETHUSD",1747563610387,4.53374631,2510.2,2509.9,6.06]
["bitfinex","ETHUSD",1747563610583,0.55,2510.1,2509.9,6.83]
["bitfinex","ETHUSD",1747563610898,0.55,2510.1,2509.9,2.64566609]
["bitfinex","ETHUSD",1747563611202,3.98347859,2510.4,2509.9,2.64566609]
["bitfinex","ETHUSD",1747563611203,3.98406374,2510.0,2509.9,2.64566609]
["bitfinex","ETHUSD",1747563611386,0.55,2510.0,2509.9,0.77]
["bitfinex","ETHUSD",1747563611969,0.55,2509.9,2509.8,8.0]
["bitfinex","ETHUSD",1747563612170,0.55,2509.9,2509.7,0.47716932]
["bitfinex","ETHUSD",1747563612171,4.53438122,2509.8,2509.7,0.47716932]
["bitfinex","ETHUSD",1747563613422,0.55,2509.7,2509.4,8.77]
["bitfinex","ETHUSD",1747563614816,3.9842906,2509.9,2509.5,0.38038854]
["bitfinex","ETHUSD",1747563615018,0.55,2509.9,2509.5,6.85360863]
["bitfinex","ETHUSD",1747563615721,0.55,2509.8,2509.5,2.86877804]
["bitfinex","ETHUSD",1747563616122,0.55,2509.8,2509.5,6.85362758]
["bitfinex","ETHUSD",1747563616329,4.53413153,2510.0,2509.5,6.85362758]
["bitfinex","ETHUSD",1747563616530,0.55,2510.0,2509.7,0.7566]
["bitfinex","ETHUSD",1747563616724,0.55,2509.9,2509.7,0.7566]
["bitfinex","ETHUSD",1747563617823,4.53423151,2509.9,2509.7,0.7566]
["bitfinex","ETHUSD",1747563618219,3.98443965,2509.8,2509.5,0.8146]
["bitfinex","ETHUSD",1747563618952,0.55,2509.7,2509.5,0.8146]
["bitfinex","ETHUSD",1747563619252,4.53454694,2509.7,2509.4,8.0]
["bitfinex","ETHUSD",1747563620262,4.53454694,2509.7,2509.5,0.38096005]
["bitfinex","ETHUSD",1747563621460,4.53454694,2509.7,2509.6,0.38096005]
["bitfinex","ETHUSD",1747563623526,4.56844694,2509.7,2509.6,0.38096005]
["bitfinex","ETHUSD",1747563624230,3.98485754,2509.5,2509.4,0.38096005]
["bitfinex","ETHUSD",1747563624436,4.53485754,2509.5,2509.4,0.38096005]
["bitfinex","ETHUSD",1747563625825,0.55,2509.3,2509.0,1.60436625]
["bitfinex","ETHUSD",1747563626329,4.53523275,2509.3,2509.0,1.85959404]
["bitfinex","ETHUSD",1747563626734,4.53523275,2509.3,2509.0,1.30056932]
["bitfinex","ETHUSD",1747563627263,4.53523275,2509.3,2509.1,0.38100271]
["bitfinex","ETHUSD",1747563627431,4.53533397,2509.2,2509.1,0.38100271]
["bitfinex","ETHUSD",1747563627639,4.56923397,2509.2,2509.1,0.38100271]
["bitfinex","ETHUSD",1747563629665,4.53533397,2509.2,2509.1,0.38100271]
["bitfinex","ETHUSD",1747563630964,12.00233397,2509.2,2509.1,0.38100271]
["bitfinex","ETHUSD",1747563632170,0.55,2508.9,2508.6,0.8234]
["bitfinex","ETHUSD",1747563632475,4.53585725,2508.9,2508.6,0.8234]
["bitfinex","ETHUSD",1747563632783,4.53571419,2509.0,2508.6,0.8234]
["bitfinex","ETHUSD",1747563633084,3.98582115,2508.9,2508.6,0.8234]
["bitfinex","ETHUSD",1747563633291,4.53573507,2509.0,2508.6,0.8234]
["bitfinex","ETHUSD",1747563633459,4.53573507,2509.0,2508.7,0.38042117]
["bitfinex","ETHUSD",1747563634979,4.53573507,2509.0,2508.6,0.8234]
["bitfinex","ETHUSD",1747563635880,4.53573507,2509.0,2508.6,4.80967824]
["bitfinex","ETHUSD",1747563637396,4.53573507,2509.0,2508.7,0.38025313]
["bitfinex","ETHUSD",1747563637596,4.53558108,2509.1,2508.7,0.38025313]
["bitfinex","ETHUSD",1747563637741,0.55,2509.1,2508.7,1.69924627]
["bitfinex","ETHUSD",1747563637946,0.55,2509.1,2508.8,4.76915927]
["bitfinex","ETHUSD",1747563638280,0.55,2509.1,2508.8,5.1494124]
["bitfinex","ETHUSD",1747563638480,0.55,2509.1,2508.9,3.98580732]
["bitfinex","ETHUSD",1747563638660,8.016,2509.3,2509.0,3.98565165]
["bitfinex","ETHUSD",1747563639062,8.016,2509.3,2508.9,3.9857191]
["bitfinex","ETHUSD",1747563639259,12.00118173,2509.3,2508.9,3.9857191]
["bitfinex","ETHUSD",1747563639579,12.00118173,2509.3,2508.8,13.14944641]
["bitfinex","ETHUSD",1747563639881,12.00118173,2509.3,2508.9,3.98580192]
["bitfinex","ETHUSD",1747563640576,12.00118173,2509.3,2508.8,12.76917695]
["bitfinex","ETHUSD",1747563641178,12.00118173,2509.3,2508.9,0.38071963]
["bitfinex","ETHUSD",1747563641671,0.55,2509.1,2508.9,0.38071963]
["bitfinex","ETHUSD",1747563641986,0.55,2509.1,2508.9,4.36646521]
["bitfinex","ETHUSD",1747563642282,7.466,2509.3,2509.0,0.38071963]
["bitfinex","ETHUSD",1747563642839,11.45120099,2509.3,2509.0,0.38071963]
["bitfinex","ETHUSD",1747563643415,4.53508893,2509.4,2509.0,0.38071963]
["bitfinex","ETHUSD",1747563643615,7.466,2509.3,2509.0,0.38071963]
["bitfinex","ETHUSD",1747563644121,11.45119579,2509.3,2509.0,0.38071963]
["bitfinex","ETHUSD",1747563644521,11.45119579,2509.3,2508.9,4.3665143]
["bitfinex","ETHUSD",1747563644690,7.466,2509.3,2508.9,4.3665143]
["bitfinex","ETHUSD",1747563644897,11.45127209,2509.3,2508.9,0.38071963]
["bitfinex","ETHUSD",1747563645216,4.53505175,2509.4,2508.9,4.36652476]
["bitfinex","ETHUSD",1747563645520,7.466,2509.3,2508.9,4.36652476]
["bitfinex","ETHUSD",1747563645812,11.45119057,2509.3,2508.9,4.36652476]
["bitfinex","ETHUSD",1747563646194,11.45119057,2509.3,2509.0,0.38071963]
["bitfinex","ETHUSD",1747563647218,3.98519057,2509.3,2509.0,0.38071963]
["bitfinex","ETHUSD",1747563647418,11.45119057,2509.3,2508.9,0.38071963]
["bitfinex","ETHUSD",1747563647820,11.45119057,2509.3,2508.9,4.36649445]
["bitfinex","ETHUSD",1747563648018,4.01867125,2509.6,2509.0,3.98564594]
["bitfinex","ETHUSD",1747563648318,7.466,2509.4,2508.9,2.27392152]
["bitfinex","ETHUSD",1747563648734,11.45114361,2509.4,2508.9,6.25965082]
["bitfinex","ETHUSD",1747563649082,11.45114361,2509.4,2509.0,4.36635987]
["bitfinex","ETHUSD",1747563649318,11.474,2509.7,2509.2,3.98526444]
["bitfinex","ETHUSD",1747563649319,15.45862262,2509.7,2509.2,3.98526444]
["bitfinex","ETHUSD",1747563649622,0.55,2509.6,2509.3,0.8234]
["bitfinex","ETHUSD",1747563650003,4.534724,2509.6,2509.3,0.8234]
["bitfinex","ETHUSD",1747563650903,0.55,2509.4,2509.3,0.8234]
["bitfinex","ETHUSD",1747563652234,0.55,2509.4,2509.3,1.20495179]
["bitfinex","ETHUSD",1747563653323,4.5347795,2509.6,2509.3,1.20495179]
["bitfinex","ETHUSD",1747563653912,4.5347795,2509.6,2509.4,0.38155179]
["bitfinex","ETHUSD",1747563654320,3.98485754,2509.5,2509.4,0.38155179]
["bitfinex","ETHUSD",1747563656545,4.53485754,2509.5,2509.4,0.38155179]
["bitfinex","ETHUSD",1747563657942,0.55,2509.2,2509.1,0.38155179]
["bitfinex","ETHUSD",1747563659257,4.53533397,2509.2,2509.1,0.38155179]
["bitfinex","ETHUSD",1747563662886,3.98491561,2509.5,2509.1,1.17575179]
["bitfinex","ETHUSD",1747563663047,0.55,2509.4,2509.1,1.17575179]
["bitfinex","ETHUSD",1747563663346,0.55,2509.4,2509.1,2.89044823]
["bitfinex","ETHUSD",1747563663784,4.53477367,2509.6,2509.2,0.38155179]
["bitfinex","ETHUSD",1747563663987,3.98430572,2509.9,2509.4,4.77912385]
["bitfinex","ETHUSD",1747563664155,3.98414537,2510.0,2509.5,3.98483426]
["bitfinex","ETHUSD",1747563664490,3.98414537,2510.0,2509.6,0.7442]
["bitfinex","ETHUSD",1747563664651,3.984231,2509.9,2509.6,0.7442]
["bitfinex","ETHUSD",1747563665051,0.55,2509.8,2509.6,0.7442]
["bitfinex","ETHUSD",1747563665459,0.55,2509.8,2509.7,0.38155179]
["bitfinex","ETHUSD",1747563666772,0.55,2509.9,2509.7,0.38155179]
["bitfinex","ETHUSD",1747563667484,0.55,2509.9,2509.8,0.38155179]
["bitfinex","ETHUSD",1747563668502,4.53398842,2510.1,2509.8,0.38155179]
["bitfinex","ETHUSD",1747563668688,0.55,2509.9,2509.8,0.38155179]
["bitfinex","ETHUSD",1747563669221,0.55,2509.9,2509.6,0.7442]
["bitfinex","ETHUSD",1747563669414,0.55,2509.8,2509.5,0.47716932]
["bitfinex","ETHUSD",1747563669702,0.55,2509.6,2509.5,0.47716932]
["bitfinex","ETHUSD",1747563669890,0.55,2509.7,2509.5,0.47716932]
["bitfinex","ETHUSD",1747563670278,0.55,2509.6,2509.5,0.47716932]
["bitfinex","ETHUSD",1747563670607,0.55,2509.6,2509.5,0.85835502]
["bitfinex","ETHUSD",1747563671110,0.55,2509.7,2509.5,0.85835502]
["bitfinex","ETHUSD",1747563671311,0.55,2509.6,2509.5,0.85835502]
["bitfinex","ETHUSD",1747563671884,0.55,2509.7,2509.5,0.3811857]
["bitfinex","ETHUSD",1747563672284,4.53426904,2509.9,2509.5,0.3811857]
["bitfinex","ETHUSD",1747563672493,0.55,2509.9,2509.7,0.8288]
["bitfinex","ETHUSD",1747563672706,0.55,2509.9,2509.7,4.8133282]
["bitfinex","ETHUSD",1747563673091,0.55,2509.9,2509.8,0.3811857]
["bitfinex","ETHUSD",1747563673517,3.98378614,2510.2,2509.8,0.67937267]
["bitfinex","ETHUSD",1747563673721,11.44569775,2510.3,2509.8,4.66373683]
["bitfinex","ETHUSD",1747563674116,0.55,2510.2,2509.8,4.66373683]
["bitfinex","ETHUSD",1747563674315,4.53376236,2510.2,2509.8,4.66373683]
["bitfinex","ETHUSD",1747563674826,0.55,2510.2,2509.8,4.6573183]
["bitfinex","ETHUSD",1747563675227,0.55,2510.2,2509.8,4.28255113]
["bitfinex","ETHUSD",1747563675425,0.55,2510.2,2509.8,0.29818697]
["bitfinex","ETHUSD",1747563675727,0.55,2510.2,2509.7,0.8288]
["bitfinex","ETHUSD",1747563676124,3.98398885,2510.1,2509.7,4.81333137]
["bitfinex","ETHUSD",1747563676329,3.98398885,2510.1,2509.7,8.02935648]
["bitfinex","ETHUSD",1747563677225,0.55,2510.2,2509.8,3.9843656]
["bitfinex","ETHUSD",1747563677431,0.55,2510.2,2509.8,4.28597024]
["bitfinex","ETHUSD",1747563677742,4.53382662,2510.2,2509.8,0.30160464]
["bitfinex","ETHUSD",1747563677936,3.98390879,2510.1,2509.8,0.30160464]
["bitfinex","ETHUSD",1747563678140,3.98390879,2510.1,2509.7,8.02929955]
["bitfinex","ETHUSD",1747563678912,0.55,2510.2,2509.8,4.02416055]
["bitfinex","ETHUSD",1747563679113,0.55,2510.2,2509.8,6.28477605]
["bitfinex","ETHUSD",1747563679540,4.53376092,2510.2,2509.8,6.24493649]
["bitfinex","ETHUSD",1747563679726,4.53376092,2510.2,2509.9,3.98421067]
["bitfinex","ETHUSD",1747563679727,0.55,2510.2,2509.9,3.98421067]
["bitfinex","ETHUSD",1747563681139,0.55,2510.2,2510.0,0.8288]
["bitfinex","ETHUSD",1747563681374,7.461,2510.4,2510.0,0.8288]
["bitfinex","ETHUSD",1747563681375,4.53347044,2510.4,2510.0,0.8288]
["bitfinex","ETHUSD",1747563681524,22.9182723,2510.5,2510.0,1.96496196]
["bitfinex","ETHUSD",1747563681706,22.9182723,2510.5,2510.0,5.94890131]
["bitfinex","ETHUSD",1747563681907,0.55,2510.4,2510.0,5.94890131]
["bitfinex","ETHUSD",1747563682341,4.533446,2510.4,2510.0,5.94890131]
["bitfinex","ETHUSD",1747563682751,0.55,2510.4,2510.0,5.94890131]
["bitfinex","ETHUSD",1747563683134,0.55,2510.4,2510.1,3.9838737]
["bitfinex","ETHUSD",1747563683462,0.55,2510.4,2510.1,3.9839048]
["bitfinex","ETHUSD",1747563683636,0.55,2510.4,2510.0,5.94894802]
["bitfinex","ETHUSD",1747563684041,4.53344404,2510.4,2510.0,1.96496196]
["bitfinex","ETHUSD",1747563685257,4.53344404,2510.4,2510.0,0.8288]
["bitfinex","ETHUSD",1747563685463,7.46,2510.7,2509.8,8.30383042]
["bitfinex","ETHUSD",1747563685647,3.98351347,2510.4,2509.8,8.30383042]
["bitfinex","ETHUSD",1747563685847,3.98351347,2510.4,2509.8,12.28812612]
["bitfinex","ETHUSD",1747563685848,0.55,2510.2,2509.8,12.28812612]
["bitfinex","ETHUSD",1747563686059,0.1339,2510.6,2509.8,11.33071197]
["bitfinex","ETHUSD",1747563686248,4.53332579,2510.5,2510.0,3.98394846]
["bitfinex","ETHUSD",1747563686850,4.53332579,2510.5,2510.1,0.38056804]
["bitfinex","ETHUSD",1747563688069,4.53332579,2510.5,2510.1,4.36446128]
["bitfinex","ETHUSD",1747563688278,4.53332579,2510.5,2510.2,0.38056804]
["bitfinex","ETHUSD",1747563688774,0.55,2510.3,2510.2,0.38056804]
["bitfinex","ETHUSD",1747563689379,4.66748761,2510.3,2510.2,0.38056804]
["bitfinex","ETHUSD",1747563689565,12.12548761,2510.3,2510.2,0.38056804]
["bitfinex","ETHUSD",1747563690145,4.53422247,2509.9,2509.8,0.42716932]
["bitfinex","ETHUSD",1747563690469,4.66812247,2509.9,2509.8,0.42716932]
["bitfinex","ETHUSD",1747563691582,0.55,2509.8,2509.3,3.98509684]
["bitfinex","ETHUSD",1747563691779,0.55,2509.8,2509.3,0.54977729]
["bitfinex","ETHUSD",1747563692077,0.55,2509.4,2508.9,1.42602577]
["bitfinex","ETHUSD",1747563692291,0.55,2509.3,2508.9,1.42602577]
["bitfinex","ETHUSD",1747563692477,4.53524679,2509.3,2508.9,1.42602577]
["bitfinex","ETHUSD",1747563692987,0.55,2509.1,2508.9,1.42602577]
["bitfinex","ETHUSD",1747563693190,0.55,2509.1,2508.9,0.63622577]
["bitfinex","ETHUSD",1747563693191,4.53549294,2509.1,2508.9,0.63622577]
["bitfinex","ETHUSD",1747563693357,4.53549294,2509.1,2509.0,0.38127117]
["bitfinex","ETHUSD",1747563694187,4.66939294,2509.1,2509.0,0.38127117]
["bitfinex","ETHUSD",1747563694750,4.66939294,2509.1,2508.3,0.8155]
["bitfinex","ETHUSD",1747563694751,0.55,2509.0,2508.3,0.8155]
["bitfinex","ETHUSD",1747563694995,0.55,2508.6,2508.2,0.63622577]
["bitfinex","ETHUSD",1747563695594,4.53648371,2508.5,2508.2,0.63622577]
["bitfinex","ETHUSD",1747563695795,0.55,2508.6,2508.2,0.63622577]
["bitfinex","ETHUSD",1747563695998,0.55,2508.6,2508.2,4.62311558]
["bitfinex","ETHUSD",1747563696698,0.55,2508.6,2508.3,0.38041709]
["bitfinex","ETHUSD",1747563697493,0.55,2508.6,2508.3,4.36710223]
["bitfinex","ETHUSD",1747563697692,0.55,2508.7,2508.5,4.76266632]
["bitfinex","ETHUSD",1747563697993,0.55,2508.9,2508.5,0.7763]
["bitfinex","ETHUSD",1747563698595,0.55,2508.9,2508.5,4.76274531]
["bitfinex","ETHUSD",1747563699596,4.53590513,2508.9,2508.5,0.7763]
["bitfinex","ETHUSD",1747563700195,0.55,2508.9,2508.5,4.76270995]
["bitfinex","ETHUSD",1747563701096,0.55,2508.9,2508.6,3.98626986]
["bitfinex","ETHUSD",1747563701499,0.1339,2509.2,2508.6,3.98616041]
["bitfinex","ETHUSD",1747563701804,8.0,2509.5,2509.1,3.98539144]
["bitfinex","ETHUSD",1747563701805,7.46,2509.5,2509.1,3.98539144]
["bitfinex","ETHUSD",1747563701989,7.46,2509.5,2509.1,4.76169144]
["bitfinex","ETHUSD",1747563702493,0.55,2509.4,2509.1,4.76169144]
["bitfinex","ETHUSD",1747563703002,11.44488927,2509.5,2509.1,0.7763]
["bitfinex","ETHUSD",1747563703308,0.55,2509.4,2509.1,0.7763]
["bitfinex","ETHUSD",1747563703805,0.55,2509.2,2508.8,4.76218906]
["bitfinex","ETHUSD",1747563704001,0.55,2509.2,2508.9,3.98573784]
["bitfinex","ETHUSD",1747563704207,0.55,2509.2,2509.0,3.9856418]
["bitfinex","ETHUSD",1747563704908,0.55,2509.3,2508.9,3.98576777]
["bitfinex","ETHUSD",1747563705272,0.55,2509.3,2509.0,3.9856248]
["bitfinex","ETHUSD",1747563707880,0.55,2509.3,2508.9,3.98570966]
["bitfinex","ETHUSD",1747563708082,0.55,2509.3,2508.9,5.76858577]
["bitfinex","ETHUSD",1747563708812,0.55,2509.3,2509.0,3.98564076]
["bitfinex","ETHUSD",1747563710525,0.55,2509.3,2508.9,5.76860058]
["bitfinex","ETHUSD",1747563713430,0.55,2509.3,2509.0,3.985579]
["bitfinex","ETHUSD",1747563713720,8.01,2509.6,2509.0,4.02550401]
["bitfinex","ETHUSD",1747563713920,8.01,2509.6,2509.2,3.98524675]
["bitfinex","ETHUSD",1747563714080,11.99471256,2509.6,2509.2,3.98524675]
["bitfinex","ETHUSD",1747563714542,4.53471256,2509.6,2509.2,3.98524675]
["bitfinex","ETHUSD",1747563714692,7.46,2509.8,2509.3,0.83174898]
["bitfinex","ETHUSD",1747563714879,4.11823683,2509.9,2509.4,3.98492648]
["bitfinex","ETHUSD",1747563715080,0.55,2509.8,2509.4,3.98492648]
["bitfinex","ETHUSD",1747563716153,15.45799899,2510.1,2509.6,3.98462702]
["bitfinex","ETHUSD",1747563716354,0.55,2510.0,2509.6,3.98462702]
["bitfinex","ETHUSD",1747563716850,11.474,2510.1,2509.7,0.7919]
["bitfinex","ETHUSD",1747563717137,0.1339,2510.8,2509.8,0.03983989]
["bitfinex","ETHUSD",1747563717338,3.98320627,2510.6,2510.1,3.98390026]
["bitfinex","ETHUSD",1747563717713,3.98319076,2510.6,2510.1,3.98384122]
["bitfinex","ETHUSD",1747563717913,0.55,2510.5,2510.1,3.98384122]
["bitfinex","ETHUSD",1747563718420,0.55,2510.4,2510.1,3.98384122]
["bitfinex","ETHUSD",1747563719322,0.55,2510.4,2509.9,3.98416761]
["bitfinex","ETHUSD",1747563719526,4.53356898,2510.4,2510.0,1.14431676]
["bitfinex","ETHUSD",1747563719740,4.53356898,2510.4,2509.8,11.4432586]
["bitfinex","ETHUSD",1747563719939,4.53356898,2510.4,2509.8,11.4422586]
["bitfinex","ETHUSD",1747563720464,3.98360602,2510.3,2509.8,11.4422586]
["bitfinex","ETHUSD",1747563721114,0.55,2510.2,2509.7,4.77639424]
["bitfinex","ETHUSD",1747563721319,3.98407371,2510.0,2509.6,7.459]
["bitfinex","ETHUSD",1747563721629,3.98407371,2510.0,2509.8,0.3802725]
["bitfinex","ETHUSD",1747563721829,0.55,2510.0,2509.8,0.3802725]
["bitfinex","ETHUSD",1747563722029,0.55,2510.1,2509.8,0.3802725]
["bitfinex","ETHUSD",1747563722451,0.55,2510.1,2509.8,4.36464567]
["bitfinex","ETHUSD",1747563722644,0.55,2510.1,2509.8,5.56600124]
["bitfinex","ETHUSD",1747563722856,0.55,2510.1,2509.8,5.18572874]
["bitfinex","ETHUSD",1747563723075,0.55,2510.1,2509.8,1.20135557]
["bitfinex","ETHUSD",1747563723779,0.55,2510.1,2509.8,5.18572907]
["bitfinex","ETHUSD",1747563724279,4.53391897,2510.1,2509.8,1.20135557]
["bitfinex","ETHUSD",1747563724589,0.55,2509.8,2509.4,11.98492717]
["bitfinex","ETHUSD",1747563724746,4.53440506,2509.8,2509.3,12.76518488]
["bitfinex","ETHUSD",1747563725735,0.55,2509.6,2509.2,4.62154919]
["bitfinex","ETHUSD",1747563726048,4.53477024,2509.6,2509.2,0.63622577]
["bitfinex","ETHUSD",1747563726651,4.53477024,2509.6,2509.4,0.38011748]
["bitfinex","ETHUSD",1747563726862,3.98485754,2509.5,2509.4,0.38011748]
["bitfinex","ETHUSD",1747563727062,4.66875754,2509.5,2509.4,0.38011748]
["bitfinex","ETHUSD",1747563727266,0.6839,2509.5,2509.4,0.38011748]
["bitfinex","ETHUSD",1747563727442,0.55,2509.5,2509.4,0.38011748]
["bitfinex","ETHUSD",1747563728266,0.55,2509.5,2509.2,3.98525489]
["bitfinex","ETHUSD",1747563729065,0.55,2509.5,2509.1,3.98540768]
["bitfinex","ETHUSD",1747563730373,0.55,2509.5,2509.2,0.38059623]
["bitfinex","ETHUSD",1747563731867,0.55,2509.5,2509.3,0.38059623]
["bitfinex","ETHUSD",1747563732365,4.11848491,2509.7,2509.3,0.38059623]
["bitfinex","ETHUSD",1747563732556,3.98485806,2509.5,2509.3,0.38059623]
["bitfinex","ETHUSD",1747563733959,3.98485806,2509.5,2509.1,0.38059623]
["bitfinex","ETHUSD",1747563735068,0.55,2509.8,2509.2,1.13449623]
["bitfinex","ETHUSD",1747563735372,0.55,2509.8,2509.4,3.98494322]
["bitfinex","ETHUSD",1747563735569,4.53450406,2509.8,2509.3,3.9851575]
["bitfinex","ETHUSD",1747563735739,3.98454182,2509.7,2509.3,3.9851575]
["bitfinex","ETHUSD",1747563735939,0.55,2509.8,2509.5,3.98474974]
["bitfinex","ETHUSD",1747563736140,0.55,2509.8,2509.5,3.98477947]
["bitfinex","ETHUSD",1747563736372,7.458,2509.9,2509.5,3.98477947]
["bitfinex","ETHUSD",1747563736736,0.55,2509.8,2509.5,3.98477947]
["bitfinex","ETHUSD",1747563736936,0.55,2509.8,2509.6,0.38059623]
["bitfinex","ETHUSD",1747563737576,0.55,2510.0,2509.6,4.36529306]
["bitfinex","ETHUSD",1747563738243,0.55,2510.0,2509.6,5.13049306]
["bitfinex","ETHUSD",1747563738441,0.55,2510.0,2509.7,0.38059623]
["bitfinex","ETHUSD",1747563739078,4.53416302,2510.0,2509.7,0.38059623]
["bitfinex","ETHUSD",1747563741743,4.53438122,2509.8,2509.7,0.38059623]
["bitfinex","ETHUSD",1747563742062,0.55,2509.8,2509.7,0.38059623]
["bitfinex","ETHUSD",1747563742773,0.55,2509.7,2509.6,0.38059623]
["bitfinex","ETHUSD",1747563742980,0.55,2509.8,2509.6,0.38059623]
["bitfinex","ETHUSD",1747563744081,4.53444005,2509.8,2509.6,0.38059623]
["bitfinex","ETHUSD",1747563744271,4.53480695,2509.6,2509.4,0.38059623]
["bitfinex","ETHUSD",1747563745790,4.53485754,2509.5,2509.4,0.38059623]
["bitfinex","ETHUSD",1747563745977,0.55,2509.5,2509.2,0.38059623]
["bitfinex","ETHUSD",1747563746176,0.55,2509.5,2509.2,4.36587379]
["bitfinex","ETHUSD",1747563746393,0.55,2509.6,2509.2,6.02520912]
["bitfinex","ETHUSD",1747563747060,4.53472857,2509.6,2509.3,0.38059623]
["bitfinex","ETHUSD",1747563749056,4.53485754,2509.5,2509.4,0.38059623]
["bitfinex","ETHUSD",1747563750297,4.5354928,2509.1,2509.0,0.38059623]
["bitfinex","ETHUSD",1747563752290,0.55,2509.1,2509.0,0.38059623]
["bitfinex","ETHUSD",1747563752494,4.5354928,2509.1,2509.0,0.38059623]
["bitfinex","ETHUSD",1747563753427,0.55,2509.1,2508.8,0.38059623]
["bitfinex","ETHUSD",1747563754012,4.53549378,2509.1,2508.8,0.38059623]
["bitfinex","ETHUSD",1747563754813,0.55,2508.9,2508.8,0.38059623]
["bitfinex","ETHUSD",1747563755186,4.53581051,2508.9,2508.8,0.38059623]
["bitfinex","ETHUSD",1747563755497,0.55,2508.9,2508.8,0.38059623]
["bitfinex","ETHUSD",1747563756913,0.55,2508.9,2508.7,0.38059623]
["bitfinex","ETHUSD",1747563757281,0.55,2508.9,2508.7,4.36664625]
["bitfinex","ETHUSD",1747563757873,0.55,2508.9,2508.7,0.38059623]
["bitfinex","ETHUSD",1747563758414,0.55,2508.9,2508.8,0.38059623]
["bitfinex","ETHUSD",1747563759414,4.53581051,2508.9,2508.6,0.38059623]
["bitfinex","ETHUSD",1747563759820,0.55,2508.9,2508.6,4.36688133]
["bitfinex","ETHUSD",1747563760317,0.55,2508.9,2508.6,0.38059623]
["bitfinex","ETHUSD",1747563761013,0.55,2508.9,2508.6,4.3668048]
["bitfinex","ETHUSD",1747563761181,0.55,2508.9,2508.7,0.38059623]
["bitfinex","ETHUSD",1747563764428,0.55,2508.8,2508.7,0.38059623]
["bitfinex","ETHUSD",1747563764594,4.53596938,2508.8,2508.7,0.38059623]
["bitfinex","ETHUSD",1747563765130,3.98623504,2508.7,2508.5,0.38059623]
["bitfinex","ETHUSD",1747563766015,4.53628717,2508.6,2508.5,0.38059623]
["bitfinex","ETHUSD",1747563766217,11.99528717,2508.6,2508.5,0.38059623]
["bitfinex","ETHUSD",1747563766532,12.12918717,2508.6,2508.5,0.38059623]
["bitfinex","ETHUSD",1747563767428,12.12918717,2508.6,2508.4,0.4766995]
["bitfinex","ETHUSD",1747563767429,0.55,2508.3,2507.9,3.98738396]
["bitfinex","ETHUSD",1747563769107,0.55,2508.3,2508.0,0.38045464]
["bitfinex","ETHUSD",1747563771149,0.55,2508.1,2507.7,3.98767637]
["bitfinex","ETHUSD",1747563771315,4.53712443,2508.1,2507.6,9.2373995]
["bitfinex","ETHUSD",1747563771517,4.53712443,2508.1,2507.6,11.3694506]
["bitfinex","ETHUSD",1747563772143,4.53712443,2508.1,2507.6,15.35723576]
["bitfinex","ETHUSD",1747563772326,4.53712443,2508.1,2507.7,3.98771105]
["bitfinex","ETHUSD",1747563772712,4.53712443,2508.1,2507.8,0.38039873]
["bitfinex","ETHUSD",1747563772912,0.55,2508.1,2507.8,4.36793768]
["bitfinex","ETHUSD",1747563774951,0.55,2508.1,2507.8,3.98753895]
["bitfinex","ETHUSD",1747563775346,0.55,2507.7,2507.4,1.57693049]
["bitfinex","ETHUSD",1747563776250,0.55,2507.7,2507.4,1.2771995]
["bitfinex","ETHUSD",1747563776457,4.53747195,2507.9,2507.4,5.26538517]
["bitfinex","ETHUSD",1747563776663,4.53747195,2507.9,2507.5,0.38042737]
["bitfinex","ETHUSD",1747563778279,4.53747195,2507.9,2507.6,0.38042737]
["bitfinex","ETHUSD",1747563778754,3.98771782,2507.7,2507.6,0.38042737]
["bitfinex","ETHUSD",1747563779087,3.98768991,2507.8,2507.6,0.38042737]
["bitfinex","ETHUSD",1747563779762,3.98771782,2507.7,2507.6,0.38042737]
["bitfinex","ETHUSD",1747563780002,4.53787685,2507.6,2507.5,0.38042737]
["bitfinex","ETHUSD",1747563780783,4.53778353,2507.7,2507.5,0.38042737]
["bitfinex","ETHUSD",1747563781578,4.53787685,2507.6,2507.5,0.38042737]
["bitfinex","ETHUSD",1747563781877,0.55,2507.6,2507.3,0.38042737]
["bitfinex","ETHUSD",1747563782672,3.98778421,2507.7,2507.3,1.69938128]
["bitfinex","ETHUSD",1747563783850,3.98778421,2507.7,2507.4,0.38042737]
["bitfinex","ETHUSD",1747563784050,3.9878863,2507.6,2507.4,0.38042737]
["bitfinex","ETHUSD",1747563784266,4.12151463,2507.8,2507.4,0.38042737]
["bitfinex","ETHUSD",1747563784267,3.98803589,2507.5,2507.4,0.38042737]
["bitfinex","ETHUSD",1747563784660,4.67193589,2507.5,2507.4,0.38042737]
["bitfinex","ETHUSD",1747563785363,3.9882783,2507.4,2506.9,0.7605]
["bitfinex","ETHUSD",1747563785663,0.55,2507.1,2506.9,1.23546842]
["bitfinex","ETHUSD",1747563788086,4.53867846,2507.1,2506.9,1.23546842]
["bitfinex","ETHUSD",1747563788390,4.53867846,2507.1,2506.7,0.829]
["bitfinex","ETHUSD",1747563789253,4.53899038,2506.9,2506.8,0.38022895]
["bitfinex","ETHUSD",1747563791258,4.53899038,2506.9,2506.5,1.3056995]
["bitfinex","ETHUSD",1747563792261,0.55,2506.7,2506.5,1.3056995]
["bitfinex","ETHUSD",1747563792670,4.53907029,2506.9,2506.5,1.3056995]
["bitfinex","ETHUSD",1747563792986,4.53907029,2506.9,2506.5,2.19208471]
["bitfinex","ETHUSD",1747563793892,0.55,2506.7,2506.5,0.829]
["bitfinex","ETHUSD",1747563794397,0.55,2506.7,2506.6,0.38029948]
["bitfinex","ETHUSD",1747563794898,4.53906622,2506.9,2506.6,0.38029948]
["bitfinex","ETHUSD",1747563795498,4.53890757,2507.0,2506.6,0.38029948]
["bitfinex","ETHUSD",1747563795673,3.989,2506.9,2506.6,0.38029948]
["bitfinex","ETHUSD",1747563796295,3.989,2506.9,2506.5,0.829]
["bitfinex","ETHUSD",1747563797192,3.98915031,2506.8,2506.5,0.829]
["bitfinex","ETHUSD",1747563797396,0.55,2506.7,2506.5,0.829]
["bitfinex","ETHUSD",1747563798879,3.98900042,2506.9,2506.5,1.34442637]
["bitfinex","ETHUSD",1747563798880,3.98907521,2506.9,2506.5,1.34442637]
["bitfinex","ETHUSD",1747563799085,0.55,2506.7,2506.6,0.38051165]
["bitfinex","ETHUSD",1747563799418,4.53930865,2506.7,2506.6,0.38051165]
["bitfinex","ETHUSD",1747563800506,4.53930865,2506.7,2506.3,1.1173633]
["bitfinex","ETHUSD",1747563802011,0.55,2506.6,2506.3,1.1173633]
["bitfinex","ETHUSD",1747563802221,0.55,2506.6,2506.3,3.1680734]
["bitfinex","ETHUSD",1747563802515,0.55,2506.6,2506.4,0.38064202]
["bitfinex","ETHUSD",1747563803314,4.53949145,2506.6,2506.4,0.38064202]
["bitfinex","ETHUSD",1747563803485,0.55,2506.5,2506.4,0.38064202]
["bitfinex","ETHUSD",1747563804211,4.53962696,2506.5,2506.4,0.38064202]
["bitfinex","ETHUSD",1747563807219,0.55,2506.4,2506.0,5.32245623]
["bitfinex","ETHUSD",1747563807403,3.98957771,2506.6,2506.1,0.7822]
["bitfinex","ETHUSD",1747563807734,0.55,2506.5,2506.1,0.7822]
["bitfinex","ETHUSD",1747563807924,0.55,2506.5,2506.1,4.77241496]
["bitfinex","ETHUSD",1747563808233,0.55,2506.5,2506.1,0.7822]
["bitfinex","ETHUSD",1747563808424,4.53967129,2506.5,2506.2,0.61046895]
["bitfinex","ETHUSD",1747563808602,4.53967129,2506.5,2506.1,0.7822]
["bitfinex","ETHUSD",1747563808801,4.53967129,2506.5,2506.2,0.38100324]
["bitfinex","ETHUSD",1747563809533,0.55,2506.4,2506.2,0.38100324]
["bitfinex","ETHUSD",1747563809829,0.55,2506.3,2506.2,0.38100324]
["bitfinex","ETHUSD",1747563810417,3.98918294,2506.8,2506.2,0.38100324]
["bitfinex","ETHUSD",1747563810418,3.98952437,2506.6,2506.2,1.16320324]
["bitfinex","ETHUSD",1747563810632,0.55,2506.5,2506.2,1.81176983]
["bitfinex","ETHUSD",1747563811432,3.98990489,2506.4,2506.2,1.81176983]
["bitfinex","ETHUSD",1747563811632,0.55,2506.5,2506.2,1.81176983]
["bitfinex","ETHUSD",1747563811633,0.55,2506.3,2506.2,0.38100324]
["bitfinex","ETHUSD",1747563811798,4.53988097,2506.4,2506.3,0.38100324]
["bitfinex","ETHUSD",1747563813015,4.54010264,2506.3,2506.1,0.38100324]
["bitfinex","ETHUSD",1747563813215,4.54010454,2506.2,2506.1,0.38100324]
["bitfinex","ETHUSD",1747563813823,0.55,2506.2,2506.1,0.38100324]
["bitfinex","ETHUSD",1747563814144,4.54010454,2506.2,2506.1,0.38100324]
["bitfinex","ETHUSD",1747563814938,0.55,2506.2,2506.1,0.38100324]
["bitfinex","ETHUSD",1747563815252,4.54010454,2506.2,2506.1,0.38100324]
["bitfinex","ETHUSD",1747563818626,3.99026375,2506.1,2506.0,0.38100324]
["bitfinex","ETHUSD",1747563819247,4.54019483,2506.2,2506.0,0.38100324]
["bitfinex","ETHUSD",1747563819552,0.55,2506.2,2506.0,0.38100324]
["bitfinex","ETHUSD",1747563819914,4.54012444,2506.2,2506.0,0.38100324]
["bitfinex","ETHUSD",1747563820250,4.54012444,2506.2,2506.1,0.38100324]
["bitfinex","ETHUSD",1747563821456,4.54012444,2506.2,2505.9,0.38100324]
["bitfinex","ETHUSD",1747563821657,0.55,2506.3,2506.0,0.8108]
["bitfinex","ETHUSD",1747563822033,0.55,2506.3,2506.0,1.38071004]
["bitfinex","ETHUSD",1747563822235,4.53987898,2506.4,2506.0,1.38071004]
["bitfinex","ETHUSD",1747563822466,4.53987898,2506.4,2506.0,0.8108]
["bitfinex","ETHUSD",1747563822674,0.55,2506.2,2506.0,0.8108]
["bitfinex","ETHUSD",1747563823344,4.54013056,2506.2,2506.0,0.8108]
["bitfinex","ETHUSD",1747563823668,4.54013056,2506.2,2506.1,0.38100324]
["bitfinex","ETHUSD",1747563823669,0.55,2506.2,2506.1,0.38100324]
["bitfinex","ETHUSD",1747563824572,4.54010454,2506.2,2506.1,0.38100324]
["bitfinex","ETHUSD",1747563825064,0.55,2506.2,2506.1,0.38100324]
["bitfinex","ETHUSD",1747563825237,4.54010454,2506.2,2506.1,0.38100324]
["bitfinex","ETHUSD",1747563825970,0.55,2506.2,2506.1,0.38100324]
["bitfinex","ETHUSD",1747563826468,0.55,2506.3,2506.1,0.38100324]
["bitfinex","ETHUSD",1747563827575,4.53994533,2506.3,2506.2,0.38100324]
["bitfinex","ETHUSD",1747563844287,0.55,2506.0,2505.8,0.7907]
["bitfinex","ETHUSD",1747563844690,3.99042314,2506.0,2505.8,0.7907]
["bitfinex","ETHUSD",1747563844890,3.9904895,2506.0,2505.8,0.7907]
["bitfinex","ETHUSD",1747563845117,0.55,2505.9,2505.8,0.7907]
["bitfinex","ETHUSD",1747563846193,3.99082434,2505.8,2505.5,0.823]
["bitfinex","ETHUSD",1747563846895,0.55,2505.8,2505.5,1.28515003]
["bitfinex","ETHUSD",1747563847446,0.55,2505.9,2505.5,1.28515003]
["bitfinex","ETHUSD",1747563847946,11.45136577,2506.1,2505.5,5.31627283]
["bitfinex","ETHUSD",1747563848151,4.54044706,2506.0,2505.5,1.28515003]
["bitfinex","ETHUSD",1747563848333,4.54044706,2506.0,2505.6,0.90749537]
["bitfinex","ETHUSD",1747563848533,3.990588,2505.9,2505.6,0.90749537]
["bitfinex","ETHUSD",1747563848830,3.9905832,2505.9,2505.6,0.90749537]
["bitfinex","ETHUSD",1747563849385,0.55,2505.7,2505.5,1.28515003]
["bitfinex","ETHUSD",1747563849504,4.54092179,2505.7,2505.5,1.28515003]
["bitfinex","ETHUSD",1747563849699,4.54082582,2505.8,2505.5,1.28515003]
["bitfinex","ETHUSD",1747563850001,3.99090579,2505.7,2505.5,1.28515003]
["bitfinex","ETHUSD",1747563850200,0.55,2506.0,2505.4,3.79850031]
["bitfinex","ETHUSD",1747563850439,4.54069065,2505.9,2505.4,3.79850031]
["bitfinex","ETHUSD",1747563850604,0.55,2505.7,2505.4,3.79850031]
["bitfinex","ETHUSD",1747563850997,4.5405836,2505.9,2505.4,7.78984765]
["bitfinex","ETHUSD",1747563851201,0.55,2505.8,2505.4,7.78984765]
["bitfinex","ETHUSD",1747563851528,4.54075816,2505.8,2505.5,1.25702939]
["bitfinex","ETHUSD",1747563851727,7.461,2506.0,2505.5,1.25702939]
["bitfinex","ETHUSD",1747563851728,0.55,2505.9,2505.5,1.25702939]
["bitfinex","ETHUSD",1747563852042,4.54072413,2505.9,2505.5,1.25702939]
["bitfinex","ETHUSD",1747563852603,7.5939,2506.1,2505.6,4.80607805]
["bitfinex","ETHUSD",1747563852604,0.55,2506.1,2505.6,4.80607805]
["bitfinex","ETHUSD",1747563852812,0.55,2506.1,2505.7,1.00543196]
["bitfinex","ETHUSD",1747563853039,0.55,2506.1,2505.7,4.99631414]
["bitfinex","ETHUSD",1747563853733,0.55,2506.1,2505.7,1.00543196]
["bitfinex","ETHUSD",1747563854238,0.55,2506.0,2505.7,1.00543196]
["bitfinex","ETHUSD",1747563854937,0.55,2506.0,2505.6,0.8151]
["bitfinex","ETHUSD",1747563855757,3.99065795,2505.9,2505.6,0.8151]
["bitfinex","ETHUSD",1747563856354,4.54066395,2505.9,2505.6,0.8151]
["bitfinex","ETHUSD",1747563857207,3.99079086,2505.8,2505.6,0.8151]
["bitfinex","ETHUSD",1747563857720,3.99079086,2505.8,2505.4,4.61360031]
["bitfinex","ETHUSD",1747563857721,3.99090074,2505.7,2505.4,4.61360031]
["bitfinex","ETHUSD",1747563858018,3.99096621,2505.7,2505.4,7.39629848]
["bitfinex","ETHUSD",1747563859724,3.9908534,2505.8,2505.4,7.39629848]
["bitfinex","ETHUSD",1747563861560,0.55,2505.9,2505.5,0.03990788]
["bitfinex","ETHUSD",1747563861863,3.99074869,2505.8,2505.6,0.7728]
["bitfinex","ETHUSD",1747563862221,0.55,2505.6,2505.4,4.57130031]
["bitfinex","ETHUSD",1747563862553,3.99121931,2505.5,2505.4,4.57130031]
["bitfinex","ETHUSD",1747563862855,3.99121931,2505.5,2505.4,3.79850031]
["bitfinex","ETHUSD",1747563863255,4.67511931,2505.5,2505.4,3.79850031]
["bitfinex","ETHUSD",1747563863422,4.54121931,2505.5,2505.4,3.79850031]
["bitfinex","ETHUSD",1747563868262,12.00321931,2505.5,2505.4,3.79850031]
["bitfinex","ETHUSD",1747563868636,4.54121931,2505.5,2505.4,3.79850031]
["bitfinex","ETHUSD",1747563868959,12.00321931,2505.5,2505.4,3.79850031]
["bitfinex","ETHUSD",1747563870633,4.54121931,2505.5,2505.4,3.79850031]
["bitfinex","ETHUSD",1747563871362,0.55,2505.5,2505.4,3.79850031]
["bitfinex","ETHUSD",1747563872246,4.54121931,2505.5,2505.4,3.79850031]
["bitfinex","ETHUSD",1747563872540,0.55,2505.5,2505.4,3.79850031]
["bitfinex","ETHUSD",1747563874254,4.54121931,2505.5,2505.4,3.79850031]
["bitfinex","ETHUSD",1747563875951,0.55,2505.5,2505.4,5.05104034]
["bitfinex","ETHUSD",1747563876267,0.55,2505.5,2505.4,5.43283048]
["bitfinex","ETHUSD",1747563876429,0.55,2505.5,2505.4,4.97219045]
["bitfinex","ETHUSD",1747563876633,4.54121931,2505.5,2505.4,4.97219045]
["bitfinex","ETHUSD",1747563877368,4.54121931,2505.5,2505.4,4.18029045]
["bitfinex","ETHUSD",1747563879771,4.67511931,2505.5,2505.4,4.18029045]
["bitfinex","ETHUSD",1747563880467,4.67511931,2505.5,2505.4,3.79850031]
["bitfinex","ETHUSD",1747563882972,12.00121931,2505.5,2505.4,3.79850031]
["bitfinex","ETHUSD",1747563883965,12.00221931,2505.5,2505.4,3.79850031]
["bitfinex","ETHUSD",1747563884167,8.011,2505.5,2505.4,3.79850031]
["bitfinex","ETHUSD",1747563884372,0.55,2505.5,2505.4,3.79850031]
["bitfinex","ETHUSD",1747563884537,11.45194727,2505.7,2505.4,3.79850031]
["bitfinex","ETHUSD",1747563884736,4.54106373,2505.6,2505.5,0.38202763]
["bitfinex","ETHUSD",1747563888475,4.54121931,2505.5,2505.4,3.79850031]
["bitfinex","ETHUSD",1747563890043,4.54121931,2505.5,2505.4,4.18088747]
["bitfinex","ETHUSD",1747563892571,12.00221931,2505.5,2505.4,4.18088747]
["bitfinex","ETHUSD",1747563892769,12.13611931,2505.5,2505.4,4.18088747]
["bitfinex","ETHUSD",1747563893682,12.13611931,2505.5,2505.4,3.79850031]
["bitfinex","ETHUSD",1747563895082,4.67511931,2505.5,2505.4,3.79850031]
["bitfinex","ETHUSD",1747563895387,19.59611931,2505.5,2505.4,3.79850031]
["bitfinex","ETHUSD",1747563895694,4.67511931,2505.5,2505.4,3.79850031]
["bitfinex","ETHUSD",1747563895885,19.59611931,2505.5,2505.4,3.79850031]
["bitfinex","ETHUSD",1747563897389,4.54121931,2505.5,2505.4,3.79850031]
["bitfinex","ETHUSD",1747563897749,12.00221931,2505.5,2505.4,3.79850031]
["bitfinex","ETHUSD",1747563899087,11.489,2506.0,2505.4,4.57260031]
["bitfinex","ETHUSD",1747563899385,3.99121931,2505.5,2505.4,4.57260031]
["bitfinex","ETHUSD",1747563899978,4.54121931,2505.5,2505.4,4.57260031]
["bitfinex","ETHUSD",1747563900864,4.54121931,2505.5,2505.4,3.79850031]
["bitfinex","ETHUSD",1747563901063,4.54121931,2505.5,2505.4,4.18079693]
["bitfinex","ETHUSD",1747563901497,11.489,2506.0,2505.4,4.95489693]
["bitfinex","ETHUSD",1747563901701,3.99082731,2505.8,2505.4,4.95489693]
["bitfinex","ETHUSD",1747563901998,3.99082731,2505.8,2505.4,5.84953268]
["bitfinex","ETHUSD",1747563901999,3.99074985,2505.8,2505.4,5.84953268]
["bitfinex","ETHUSD",1747563902200,3.99074147,2505.8,2505.4,5.84953268]
["bitfinex","ETHUSD",1747563902389,0.55,2505.7,2505.4,5.84953268]
["bitfinex","ETHUSD",1747563902571,0.55,2505.7,2505.5,0.38229662]
["bitfinex","ETHUSD",1747563903304,3.9910746,2505.6,2505.5,0.38229662]
["bitfinex","ETHUSD",1747563903488,4.5409728,2505.7,2505.5,0.38229662]
["bitfinex","ETHUSD",1747563903683,4.54106002,2505.6,2505.5,0.38229662]
["bitfinex","ETHUSD",1747563907089,0.55,2505.6,2505.5,0.38229662]
["bitfinex","ETHUSD",1747563907302,0.55,2505.6,2505.5,0.87778631]
["bitfinex","ETHUSD",1747563908585,11.489,2506.0,2505.5,0.87778631]
["bitfinex","ETHUSD",1747563908784,3.99032751,2506.1,2505.7,0.8101]
["bitfinex","ETHUSD",1747563908999,3.98987446,2506.4,2505.8,4.80083363]
["bitfinex","ETHUSD",1747563909215,3.99018304,2506.2,2505.8,1.29417389]
["bitfinex","ETHUSD",1747563909396,0.55,2506.1,2505.8,1.29417389]
["bitfinex","ETHUSD",1747563909709,4.54029342,2506.1,2505.8,1.29417389]
["bitfinex","ETHUSD",1747563909889,0.55,2506.1,2505.8,0.8101]
["bitfinex","ETHUSD",1747563910220,4.5403383,2506.1,2505.8,0.8101]
["bitfinex","ETHUSD",1747563910511,4.54042298,2506.0,2505.9,0.38229662]
["bitfinex","ETHUSD",1747563911197,0.55,2506.0,2505.9,0.38229662]
["bitfinex","ETHUSD",1747563911402,0.55,2506.0,2505.9,1.19239662]
["bitfinex","ETHUSD",1747563912113,3.99006491,2506.3,2505.9,1.71470922]
["bitfinex","ETHUSD",1747563912412,3.99006491,2506.3,2505.9,0.38229662]
["bitfinex","ETHUSD",1747563912413,4.54042298,2506.0,2505.9,0.38229662]
["bitfinex","ETHUSD",1747563913193,0.55,2506.0,2505.9,0.38229662]
["bitfinex","ETHUSD",1747563913912,3.98979898,2506.4,2505.9,0.38229662]
["bitfinex","ETHUSD",1747563914114,4.54013479,2506.2,2506.0,0.8275]
["bitfinex","ETHUSD",1747563914917,3.99026375,2506.1,2506.0,0.8275]
["bitfinex","ETHUSD",1747563915113,4.54017843,2506.2,2506.0,0.8275]
["bitfinex","ETHUSD",1747563915794,3.99026375,2506.1,2506.0,0.8275]
["bitfinex","ETHUSD",1747563915995,0.55,2506.0,2505.8,0.8275]
["bitfinex","ETHUSD",1747563916614,4.54043846,2506.0,2505.8,0.8275]
["bitfinex","ETHUSD",1747563916818,7.5919,2506.6,2505.8,0.8275]
["bitfinex","ETHUSD",1747563916819,0.1339,2506.6,2505.8,0.8275]
["bitfinex","ETHUSD",1747563917015,0.55,2506.2,2505.9,0.8275]
["bitfinex","ETHUSD",1747563917216,0.55,2506.2,2505.9,4.81806311]
["bitfinex","ETHUSD",1747563917521,0.55,2506.3,2506.0,4.81790312]
["bitfinex","ETHUSD",1747563917819,0.55,2506.3,2506.0,2.21693848]
["bitfinex","ETHUSD",1747563918796,3.9898574,2506.4,2506.0,2.21693848]
["bitfinex","ETHUSD",1747563919217,3.9898574,2506.4,2506.1,0.38106378]
["bitfinex","ETHUSD",1747563919526,4.54010454,2506.2,2506.1,0.38106378]
["bitfinex","ETHUSD",1747563920489,0.55,2505.9,2505.8,0.8275]
["bitfinex","ETHUSD",1747563921886,0.55,2505.9,2505.8,1.2084172]
["bitfinex","ETHUSD",1747563923707,4.54058222,2505.9,2505.8,1.2084172]
["bitfinex","ETHUSD",1747563923909,4.54058222,2505.9,2505.8,0.3809172]
["bitfinex","ETHUSD",1747563925387,0.55,2505.7,2505.4,5.10327306]
["bitfinex","ETHUSD",1747563925584,4.54056563,2506.0,2505.5,3.99121174]
["bitfinex","ETHUSD",1747563926806,4.54056563,2506.0,2505.6,0.38133815]
["bitfinex","ETHUSD",1747563927421,4.54056563,2506.0,2505.7,0.8275]
["bitfinex","ETHUSD",1747563927928,4.54056563,2506.0,2505.8,0.38133815]
["bitfinex","ETHUSD",1747563928237,4.54058222,2505.9,2505.8,0.38133815]
["bitfinex","ETHUSD",1747563928618,0.55,2505.9,2505.8,0.38133815]
["bitfinex","ETHUSD",1747563932129,4.54058222,2505.9,2505.8,0.38133815]
["bitfinex","ETHUSD",1747563933028,0.55,2505.9,2505.8,0.38133815]
["bitfinex","ETHUSD",1747563937349,0.55,2505.9,2505.8,0.94905286]
["bitfinex","ETHUSD",1747563939047,0.55,2505.9,2505.8,1.42632561]
["bitfinex","ETHUSD",1747563941357,0.55,2505.9,2505.8,0.8586109]
["bitfinex","ETHUSD",1747563941737,4.54058222,2505.9,2505.8,0.8586109]
["bitfinex","ETHUSD",1747563943017,4.54058222,2505.9,2505.8,0.38133815]
["bitfinex","ETHUSD",1747563943752,0.55,2505.9,2505.8,0.38133815]
["bitfinex","ETHUSD",1747563944951,4.54058222,2505.9,2505.8,0.38133815]
["bitfinex","ETHUSD",1747563949352,4.67448222,2505.9,2505.8,0.38133815]
["bitfinex","ETHUSD",1747563954554,4.54074147,2505.8,2505.7,0.38133815]
["bitfinex","ETHUSD",1747563956856,4.67464147,2505.8,2505.7,0.38133815]
["bitfinex","ETHUSD",1747563957046,12.13164147,2505.8,2505.7,0.38133815]
["bitfinex","ETHUSD",1747563957446,4.54121931,2505.5,2505.4,3.79850031]
["bitfinex","ETHUSD",1747563960880,11.99821931,2505.5,2505.4,3.79850031]
["bitfinex","ETHUSD",1747563961269,4.54121931,2505.5,2505.4,3.79850031]
["bitfinex","ETHUSD",1747563962881,4.67511931,2505.5,2505.4,3.79850031]
["bitfinex","ETHUSD",1747563964282,12.67511931,2505.5,2505.4,3.79850031]
["bitfinex","ETHUSD",1747563964768,12.96760107,2505.5,2505.4,3.79850031]
["bitfinex","ETHUSD",1747563966273,27.88160107,2505.5,2505.4,3.79850031]
["bitfinex","ETHUSD",1747563966480,27.58911931,2505.5,2505.4,3.79850031]
["bitfinex","ETHUSD",1747563967178,12.67511931,2505.5,2505.4,3.79850031]
["bitfinex","ETHUSD",1747563967385,27.58911931,2505.5,2505.4,3.79850031]
["bitfinex","ETHUSD",1747563967881,12.67511931,2505.5,2505.4,3.79850031]
["bitfinex","ETHUSD",1747563968385,27.59011931,2505.5,2505.4,3.79850031]
["bitfinex","ETHUSD",1747563973391,27.88722219,2505.5,2505.4,3.79850031]
["bitfinex","ETHUSD",1747563979178,27.88722219,2505.5,2504.1,10.13980719]
["bitfinex","ETHUSD",1747563979179,8.55,2505.4,2504.1,10.13980719]
["bitfinex","ETHUSD",1747563979383,4.54472696,2503.3,2503.2,1.27553925]
["bitfinex","ETHUSD",1747563979552,20.03372696,2503.3,2503.2,1.27553925]
["bitfinex","ETHUSD",1747563979754,28.03372696,2503.3,2503.2,1.27553925]
["bitfinex","ETHUSD",1747563979953,12.54472696,2503.3,2503.2,1.27553925]
["bitfinex","ETHUSD",1747563980154,28.04772696,2503.3,2503.2,1.27553925]
["bitfinex","ETHUSD",1747563980389,28.05772696,2503.3,2503.2,1.27553925]
["bitfinex","ETHUSD",1747563980879,28.27850626,2503.3,2503.2,1.27553925]
["bitfinex","ETHUSD",1747563981275,32.77638055,2503.3,2503.2,1.27553925]
["bitfinex","ETHUSD",1747563981883,28.57738055,2503.3,2503.2,1.27553925]
["bitfinex","ETHUSD",1747563982064,48.77575255,2503.3,2503.2,1.27553925]
["bitfinex","ETHUSD",1747563982277,12.54536537,2502.9,2502.8,11.51866649]
["bitfinex","ETHUSD",1747563982494,28.05936537,2502.9,2502.8,11.51866649]
["bitfinex","ETHUSD",1747563982654,38.92249653,2502.9,2502.8,11.51866649]
["bitfinex","ETHUSD",1747563983192,38.92249653,2502.9,2502.8,9.92424242]
["bitfinex","ETHUSD",1747563983490,38.93449653,2502.9,2502.8,9.92424242]
["bitfinex","ETHUSD",1747563983873,38.94749653,2502.9,2502.8,9.92424242]
["bitfinex","ETHUSD",1747563984298,23.40849653,2502.9,2502.8,9.92424242]
["bitfinex","ETHUSD",1747563984466,38.94449653,2502.9,2502.8,9.92424242]
["bitfinex","ETHUSD",1747563984660,38.94649653,2502.9,2502.8,9.92424242]
["bitfinex","ETHUSD",1747563985491,23.40849653,2502.9,2502.8,9.92424242]
["bitfinex","ETHUSD",1747563985692,30.94449653,2502.9,2502.8,9.92424242]
["bitfinex","ETHUSD",1747563985868,14.85849653,2502.9,2502.8,9.92424242]
["bitfinex","ETHUSD",1747563986195,22.66349653,2502.9,2502.8,9.92424242]
["bitfinex","ETHUSD",1747563986382,23.21349653,2502.9,2502.8,9.92424242]
["bitfinex","ETHUSD",1747563988306,14.85849653,2502.9,2502.8,9.92424242]
["bitfinex","ETHUSD",1747563988585,7.796,2503.2,2502.9,0.7965]
["bitfinex","ETHUSD",1747563989198,0.55,2503.1,2502.9,0.7965]
["bitfinex","ETHUSD",1747563989698,3.99520575,2503.0,2502.9,0.7965]
["bitfinex","ETHUSD",1747563994096,3.99493001,2503.2,2502.9,0.7965]
["bitfinex","ETHUSD",1747563994268,3.99504614,2503.1,2502.9,0.7965]
["bitfinex","ETHUSD",1747563994473,3.99504614,2503.1,2502.9,1.86857424]
["bitfinex","ETHUSD",1747563994672,3.99520575,2503.0,2502.9,1.86857424]
["bitfinex","ETHUSD",1747563994995,3.99512868,2503.1,2502.9,1.86857424]
["bitfinex","ETHUSD",1747563995197,3.99520575,2503.0,2502.9,1.86857424]
["bitfinex","ETHUSD",1747563995389,3.99513979,2503.1,2502.9,1.86857424]
["bitfinex","ETHUSD",1747563995591,3.99520575,2503.0,2502.9,1.86857424]
["bitfinex","ETHUSD",1747563996906,3.99511829,2503.1,2502.9,1.86857424]
["bitfinex","ETHUSD",1747563997902,3.99520575,2503.0,2502.9,1.86857424]
["bitfinex","ETHUSD",1747563998497,0.55,2503.4,2502.9,1.86857424]
["bitfinex","ETHUSD",1747563998692,3.99504515,2503.2,2502.9,1.86857424]
["bitfinex","ETHUSD",1747563998897,3.99512213,2503.1,2502.9,1.86857424]
["bitfinex","ETHUSD",1747563999875,3.99520575,2503.0,2502.9,1.86857424]
["bitfinex","ETHUSD",1747564000071,3.99511839,2503.1,2502.9,1.86857424]
["bitfinex","ETHUSD",1747564000475,3.99520575,2503.0,2502.9,1.86857424]
["bitfinex","ETHUSD",1747564000911,3.99513632,2503.1,2502.9,1.86857424]
["bitfinex","ETHUSD",1747564001286,3.99515141,2503.1,2502.9,1.86857424]
["bitfinex","ETHUSD",1747564002914,3.99512125,2503.1,2502.9,1.86857424]
["bitfinex","ETHUSD",1747564004813,3.99491383,2503.2,2502.9,1.86857424]
["bitfinex","ETHUSD",1747564004814,3.99499809,2503.2,2502.9,1.86857424]
["bitfinex","ETHUSD",1747564006316,3.99504848,2503.1,2502.9,1.86857424]
["bitfinex","ETHUSD",1747564006717,3.99498001,2503.2,2502.9,1.86857424]
["bitfinex","ETHUSD",1747564007719,8.0,2504.0,2503.0,1.17928167]
["bitfinex","ETHUSD",1747564007920,3.99463337,2503.4,2503.0,1.17928167]
["bitfinex","ETHUSD",1747564008422,3.99415753,2503.7,2503.2,3.99476578]
["bitfinex","ETHUSD",1747564008617,3.99427595,2503.6,2503.2,3.99476578]
["bitfinex","ETHUSD",1747564008783,3.99427595,2503.6,2503.2,0.99303976]
["bitfinex","ETHUSD",1747564009405,3.99442971,2503.5,2503.2,0.99303976]
["bitfinex","ETHUSD",1747564011220,3.99435179,2503.6,2503.2,0.99303976]
["bitfinex","ETHUSD",1747564011434,3.99438875,2503.6,2503.2,0.99303976]
["bitfinex","ETHUSD",1747564011631,3.99442513,2503.5,2503.2,0.99303976]
["bitfinex","ETHUSD",1747564012339,3.99433105,2503.6,2503.2,4.98790009]
["bitfinex","ETHUSD",1747564012629,3.99433105,2503.6,2503.4,0.7612]
["bitfinex","ETHUSD",1747564012934,3.99410653,2503.7,2503.4,0.7612]
["bitfinex","ETHUSD",1747564013893,3.99426765,2503.6,2503.4,0.7612]
["bitfinex","ETHUSD",1747564014418,3.99440782,2503.5,2503.4,0.7612]
["bitfinex","ETHUSD",1747564017932,3.99469818,2503.4,2503.1,0.761]
["bitfinex","ETHUSD",1747564018094,3.99466808,2503.4,2503.1,0.761]
["bitfinex","ETHUSD",1747564018589,3.99488654,2503.2,2503.1,0.761]
["bitfinex","ETHUSD",1747564018789,3.99481482,2503.3,2503.1,0.761]
["bitfinex","ETHUSD",1747564019005,4.54449544,2503.5,2503.1,0.761]
["bitfinex","ETHUSD",1747564019299,3.99458594,2503.4,2503.1,0.761]
["bitfinex","ETHUSD",1747564019505,4.54449594,2503.5,2503.1,5.20126107]
["bitfinex","ETHUSD",1747564019805,3.99464121,2503.4,2503.1,1.20623108]
["bitfinex","ETHUSD",1747564020008,3.99464121,2503.4,2503.1,0.761]
["bitfinex","ETHUSD",1747564020209,3.99464696,2503.4,2503.1,0.761]
["bitfinex","ETHUSD",1747564020724,0.55,2503.6,2503.1,0.761]
["bitfinex","ETHUSD",1747564021028,3.99488654,2503.2,2503.1,0.761]
["bitfinex","ETHUSD",1747564021637,3.99481374,2503.3,2503.1,0.761]
["bitfinex","ETHUSD",1747564022517,3.99488654,2503.2,2503.1,0.761]
["bitfinex","ETHUSD",1747564022708,3.99459074,2503.4,2503.1,0.761]
["bitfinex","ETHUSD",1747564023734,3.99479627,2503.3,2503.1,0.761]
["bitfinex","ETHUSD",1747564023936,3.99448549,2503.5,2503.1,4.75602566]
["bitfinex","ETHUSD",1747564024132,3.99434049,2503.6,2503.1,5.63115978]
["bitfinex","ETHUSD",1747564024338,3.99468594,2503.4,2503.1,0.761]
["bitfinex","ETHUSD",1747564025348,3.99447638,2503.5,2503.1,0.761]
["bitfinex","ETHUSD",1747564025712,3.99434234,2503.6,2503.1,4.75603559]
["bitfinex","ETHUSD",1747564025926,3.99433983,2503.6,2503.1,4.75598754]
["bitfinex","ETHUSD",1747564026549,3.99432123,2503.6,2503.1,0.761]
["bitfinex","ETHUSD",1747564026753,3.99432123,2503.6,2503.1,4.75596618]
["bitfinex","ETHUSD",1747564026919,3.99441772,2503.5,2503.1,4.75596618]
["bitfinex","ETHUSD",1747564027410,3.99441772,2503.5,2503.1,0.761]
["bitfinex","ETHUSD",1747564027616,3.99449401,2503.5,2503.1,0.761]
["bitfinex","ETHUSD",1747564027962,3.99434222,2503.6,2503.1,0.761]
["bitfinex","ETHUSD",1747564028110,3.99448892,2503.5,2503.1,0.761]
["bitfinex","ETHUSD",1747564028320,3.99433371,2503.6,2503.1,0.761]
["bitfinex","ETHUSD",1747564028670,3.99433371,2503.6,2503.2,3.99485174]
["bitfinex","ETHUSD",1747564028965,3.99433371,2503.6,2503.1,4.75597452]
["bitfinex","ETHUSD",1747564029637,3.99488654,2503.2,2503.1,0.761]
["bitfinex","ETHUSD",1747564030657,4.54481908,2503.3,2503.1,0.761]
["bitfinex","ETHUSD",1747564032147,3.99488654,2503.2,2503.1,0.761]
["bitfinex","ETHUSD",1747564032343,4.54480705,2503.3,2503.1,0.761]
["bitfinex","ETHUSD",1747564033068,3.99488654,2503.2,2503.1,0.761]
["bitfinex","ETHUSD",1747564033275,3.99515977,2503.1,2502.9,0.8012]
["bitfinex","ETHUSD",1747564033441,3.99496804,2503.2,2502.9,0.8012]
["bitfinex","ETHUSD",1747564033968,4.54482002,2503.3,2502.9,0.8012]
["bitfinex","ETHUSD",1747564034376,3.99495455,2503.2,2502.9,0.8012]
["bitfinex","ETHUSD",1747564035467,4.54481502,2503.3,2502.9,0.8012]
["bitfinex","ETHUSD",1747564036676,3.99491424,2503.2,2502.9,0.8012]
["bitfinex","ETHUSD",1747564036839,0.55,2503.6,2502.9,0.8012]
["bitfinex","ETHUSD",1747564037044,0.55,2503.3,2502.9,4.7965563]
["bitfinex","ETHUSD",1747564037238,4.54473829,2503.3,2502.9,0.8012]
["bitfinex","ETHUSD",1747564037587,3.9948964,2503.2,2502.9,0.8012]
["bitfinex","ETHUSD",1747564037744,3.99488654,2503.2,2502.9,0.8012]
["bitfinex","ETHUSD",1747564038336,3.99476837,2503.3,2502.9,0.8012]
["bitfinex","ETHUSD",1747564038446,3.99498969,2503.2,2502.9,0.8012]
["bitfinex","ETHUSD",1747564039193,0.55,2503.3,2502.8,9.92424242]
["bitfinex","ETHUSD",1747564039359,0.55,2503.2,2502.8,9.92424242]
["bitfinex","ETHUSD",1747564039560,3.99533864,2503.0,2502.8,9.92424242]
["bitfinex","ETHUSD",1747564040589,3.99536537,2502.9,2502.8,9.92424242]
["bitfinex","ETHUSD",1747564041688,4.54536537,2502.9,2502.8,9.92424242]
["bitfinex","ETHUSD",1747564043380,3.99525184,2503.0,2502.8,9.92424242]
["bitfinex","ETHUSD",1747564044675,11.6730617,2503.1,2502.8,9.92424242]
["bitfinex","ETHUSD",1747564044676,3.99536537,2502.9,2502.8,9.92424242]
["bitfinex","ETHUSD",1747564045165,3.99513039,2503.1,2502.9,0.787]
["bitfinex","ETHUSD",1747564045365,3.99520575,2503.0,2502.9,0.787]
["bitfinex","ETHUSD",1747564046193,3.99520575,2503.0,2502.8,9.92424242]
["bitfinex","ETHUSD",1747564046359,3.99536537,2502.9,2502.8,9.92424242]
["bitfinex","ETHUSD",1747564046547,3.99528989,2503.0,2502.8,9.92424242]
["bitfinex","ETHUSD",1747564049084,3.99536537,2502.9,2502.8,9.92424242]
["bitfinex","ETHUSD",1747564049690,3.99528196,2503.0,2502.8,9.92424242]
["bitfinex","ETHUSD",1747564049900,3.99536537,2502.9,2502.8,9.92424242]
["bitfinex","ETHUSD",1747564054928,3.99527085,2503.0,2502.8,9.92424242]
["bitfinex","ETHUSD",1747564055112,3.99536537,2502.9,2502.8,9.92424242]
["bitfinex","ETHUSD",1747564055809,3.99526135,2503.0,2502.8,9.92424242]
["bitfinex","ETHUSD",1747564058317,3.99519385,2503.1,2502.9,0.8075]
["bitfinex","ETHUSD",1747564058520,3.99491424,2503.2,2502.9,0.8075]
["bitfinex","ETHUSD",1747564060786,0.55,2503.3,2502.9,0.8075]
["bitfinex","ETHUSD",1747564060787,4.54480152,2503.3,2502.9,0.8075]
["bitfinex","ETHUSD",1747564061614,3.99488659,2503.2,2502.9,0.8075]
["bitfinex","ETHUSD",1747564062924,3.99478715,2503.3,2502.9,0.8075]
["bitfinex","ETHUSD",1747564063124,11.68550165,2503.5,2502.9,5.82494525]
["bitfinex","ETHUSD",1747564063425,3.99451626,2503.5,2503.1,0.8057]
["bitfinex","ETHUSD",1747564063927,0.22320547,2503.5,2503.2,0.8057]
["bitfinex","ETHUSD",1747564064135,4.21762692,2503.5,2503.2,0.8057]
["bitfinex","ETHUSD",1747564064731,3.99444079,2503.5,2503.2,0.8057]
["bitfinex","ETHUSD",1747564065536,4.21764626,2503.5,2503.2,0.8057]
["bitfinex","ETHUSD",1747564066618,0.22320547,2503.5,2503.2,0.8057]
["bitfinex","ETHUSD",1747564066930,0.22320547,2503.5,2503.4,0.8057]
["bitfinex","ETHUSD",1747564067235,0.22320547,2503.5,2503.4,4.80026738]
["bitfinex","ETHUSD",1747564067607,3.9939067,2503.9,2503.4,4.80026738]
["bitfinex","ETHUSD",1747564067808,3.9939067,2503.9,2503.4,4.80017789]
["bitfinex","ETHUSD",1747564068748,3.99402946,2503.8,2503.4,0.8057]
["bitfinex","ETHUSD",1747564070047,3.99402946,2503.8,2503.4,4.80025239]
["bitfinex","ETHUSD",1747564070351,3.99402946,2503.8,2503.4,0.8057]
["bitfinex","ETHUSD",1747564071851,3.99412104,2503.7,2503.4,0.8057]
["bitfinex","ETHUSD",1747564073324,3.99412104,2503.7,2503.4,2.04683359]
["bitfinex","ETHUSD",1747564073832,3.99361022,2504.0,2503.4,2.04683359]
["bitfinex","ETHUSD",1747564074142,3.99402347,2503.8,2503.4,2.04683359]
["bitfinex","ETHUSD",1747564076259,3.99402347,2503.8,2503.4,6.04137165]
["bitfinex","ETHUSD",1747564076552,3.99385851,2503.9,2503.4,6.04137165]
["bitfinex","ETHUSD",1747564076754,0.22320547,2504.1,2503.6,4.76428211]
["bitfinex","ETHUSD",1747564076952,3.99361173,2504.0,2503.6,4.76428211]
["bitfinex","ETHUSD",1747564077153,3.99361173,2504.0,2503.6,0.7701]
["bitfinex","ETHUSD",1747564077862,8.152,2504.3,2503.6,0.7701]
["bitfinex","ETHUSD",1747564077863,0.55,2504.3,2503.6,0.7701]
["bitfinex","ETHUSD",1747564078050,3.99372983,2504.0,2503.6,0.7701]
["bitfinex","ETHUSD",1747564078365,3.99392922,2503.8,2503.7,0.53685215]
["bitfinex","ETHUSD",1747564078566,3.99384024,2503.9,2503.6,0.7701]
["bitfinex","ETHUSD",1747564078932,3.9936988,2504.0,2503.6,4.76434001]
["bitfinex","ETHUSD",1747564079430,3.9936988,2504.0,2503.6,0.7701]
["bitfinex","ETHUSD",1747564080066,3.9936988,2504.0,2503.6,1.64599901]
["bitfinex","ETHUSD",1747564081856,3.99353239,2504.1,2503.6,1.64599901]
["bitfinex","ETHUSD",1747564082057,3.99353239,2504.1,2503.6,4.76430572]
["bitfinex","ETHUSD",1747564082438,3.99379878,2503.9,2503.6,0.7701]
["bitfinex","ETHUSD",1747564082645,3.99368535,2504.0,2503.6,0.7701]
["bitfinex","ETHUSD",1747564083044,3.99379808,2503.9,2503.6,0.7701]
["bitfinex","ETHUSD",1747564083245,3.99368535,2504.0,2503.6,0.7701]
["bitfinex","ETHUSD",1747564083246,3.99395278,2503.8,2503.6,0.7701]
["bitfinex","ETHUSD",1747564083665,3.99385059,2503.9,2503.6,0.7701]
["bitfinex","ETHUSD",1747564083866,3.99394258,2503.8,2503.6,0.7701]
["bitfinex","ETHUSD",1747564084034,3.99364678,2504.0,2503.6,0.7701]
["bitfinex","ETHUSD",1747564084237,12.14513771,2504.3,2503.6,0.7701]
["bitfinex","ETHUSD",1747564084238,0.55,2504.2,2503.6,0.7701]
["bitfinex","ETHUSD",1747564084437,3.99408874,2503.7,2503.6,0.7701]
["bitfinex","ETHUSD",1747564084761,3.99425962,2503.6,2503.4,0.8027]
["bitfinex","ETHUSD",1747564085666,3.99415299,2503.7,2503.3,6.06]
["bitfinex","ETHUSD",1747564085868,3.99456738,2503.4,2503.3,6.06]
["bitfinex","ETHUSD",1747564086067,3.99456738,2503.4,2503.2,1.2811621]
["bitfinex","ETHUSD",1747564087375,3.99456738,2503.4,2503.2,0.8027]
["bitfinex","ETHUSD",1747564088049,3.99450017,2503.5,2503.2,0.8027]
["bitfinex","ETHUSD",1747564090040,3.99462432,2503.4,2503.2,0.8027]
["bitfinex","ETHUSD",1747564092281,3.99472696,2503.3,2503.2,0.8027]
["bitfinex","ETHUSD",1747564092674,4.21700023,2503.7,2502.8,20.45816657]
["bitfinex","ETHUSD",1747564092675,3.99517102,2503.1,2503.0,0.7533]
["bitfinex","ETHUSD",1747564092976,3.99536537,2502.9,2502.8,11.15600452]
["bitfinex","ETHUSD",1747564093360,3.99529179,2503.0,2502.8,11.15600452]
["bitfinex","ETHUSD",1747564093990,3.99462851,2503.4,2502.8,11.15600452]
["bitfinex","ETHUSD",1747564094286,0.55,2503.8,2502.8,11.15600452]
["bitfinex","ETHUSD",1747564094487,3.99495357,2503.2,2502.8,13.09538089]
["bitfinex","ETHUSD",1747564094889,3.99447563,2503.5,2502.9,4.74858879]
["bitfinex","ETHUSD",1747564095070,0.77285362,2503.6,2502.9,4.74858879]
["bitfinex","ETHUSD",1747564095455,0.77285362,2503.6,2502.9,0.7533]
["bitfinex","ETHUSD",1747564096072,3.99488404,2503.3,2502.9,0.7533]
["bitfinex","ETHUSD",1747564096272,3.99488404,2503.3,2503.0,1.60237336]
["bitfinex","ETHUSD",1747564096884,3.9947877,2503.3,2503.0,1.60237336]
["bitfinex","ETHUSD",1747564097383,3.99464131,2503.4,2503.0,1.60237336]
["bitfinex","ETHUSD",1747564098270,3.99475986,2503.3,2503.0,1.60237336]
["bitfinex","ETHUSD",1747564098835,3.99465804,2503.4,2503.1,0.7869]
["bitfinex","ETHUSD",1747564098970,3.99459464,2503.4,2503.1,1.42536111]
["bitfinex","ETHUSD",1747564099392,3.99473791,2503.3,2503.1,1.42536111]
["bitfinex","ETHUSD",1747564099984,3.99488654,2503.2,2503.1,1.42536111]
["bitfinex","ETHUSD",1747564100303,3.99488654,2503.2,2503.1,0.7869]
["bitfinex","ETHUSD",1747564101506,3.99488654,2503.2,2502.8,11.86361879]
["bitfinex","ETHUSD",1747564101507,3.99536537,2502.9,2502.8,10.71114242]
["bitfinex","ETHUSD",1747564102713,3.99528635,2503.0,2502.8,10.71114242]
["bitfinex","ETHUSD",1747564103097,3.99536537,2502.9,2502.8,10.71114242]
["bitfinex","ETHUSD",1747564103298,3.99528361,2503.0,2502.8,10.71114242]
["bitfinex","ETHUSD",1747564104009,3.99536537,2502.9,2502.8,10.71114242]
["bitfinex","ETHUSD",1747564104211,3.99530534,2503.0,2502.8,11.78225666]
["bitfinex","ETHUSD",1747564104717,3.99536537,2502.9,2502.8,9.92424242]
["bitfinex","ETHUSD",1747564105538,3.99527073,2503.0,2502.8,9.92424242]
["bitfinex","ETHUSD",1747564110715,3.99536537,2502.9,2502.8,9.92424242]
["bitfinex","ETHUSD",1747564111116,4.54536537,2502.9,2502.8,9.92424242]
["bitfinex","ETHUSD",1747564114952,4.54536537,2502.9,2502.8,9.92424242]
["bitfinex","ETHUSD",1747564120170,4.768544,2502.9,2502.8,9.92424242]
["bitfinex","ETHUSD",1747564124437,12.768544,2502.9,2502.8,9.92424242]
["bitfinex","ETHUSD",1747564130246,27.835544,2502.9,2502.8,9.92424242]
["bitfinex","ETHUSD",1747564131439,32.040544,2502.9,2502.8,9.92424242]
["bitfinex","ETHUSD",1747564133967,86.5742382,2502.9,2502.8,0.62206747]
["bitfinex","ETHUSD",1747564134193,3.99744163,2501.6,2501.5,10.18595041]
["bitfinex","ETHUSD",1747564134398,3.99744163,2501.6,2501.5,10.94095041]
["bitfinex","ETHUSD",1747564134749,3.99744163,2501.6,2501.5,10.18595041]
["bitfinex","ETHUSD",1747564136360,7.509,2501.8,2501.5,10.18595041]
["bitfinex","ETHUSD",1747564136361,7.51,2501.8,2501.5,10.18595041]
["bitfinex","ETHUSD",1747564136565,3.99736694,2501.7,2501.5,10.18595041]
["bitfinex","ETHUSD",1747564136762,3.99736694,2501.7,2501.6,0.755]
["bitfinex","ETHUSD",1747564139602,3.99736694,2501.7,2501.5,10.18595041]
["bitfinex","ETHUSD",1747564139603,4.54744163,2501.6,2501.5,10.18595041]
["bitfinex","ETHUSD",1747564140094,7.51,2501.7,2501.5,10.18595041]
["bitfinex","ETHUSD",1747564140297,3.99744163,2501.6,2501.5,10.18595041]
["bitfinex","ETHUSD",1747564144065,4.54744163,2501.6,2501.5,10.18595041]
["bitfinex","ETHUSD",1747564144787,3.99744163,2501.6,2501.5,10.18595041]
["bitfinex","ETHUSD",1747564146491,3.99736009,2501.7,2501.5,10.97315041]
["bitfinex","ETHUSD",1747564147191,3.99744163,2501.6,2501.5,10.97315041]
["bitfinex","ETHUSD",1747564148088,7.511,2501.9,2501.5,12.07096545]
["bitfinex","ETHUSD",1747564148283,3.99702586,2501.9,2501.6,0.7694]
["bitfinex","ETHUSD",1747564148484,11.507897,2502.0,2501.6,0.7694]
["bitfinex","ETHUSD",1747564148686,3.99697371,2501.9,2501.6,0.7694]
["bitfinex","ETHUSD",1747564149264,3.99713374,2501.8,2501.6,0.7694]
["bitfinex","ETHUSD",1747564149464,3.99705457,2501.9,2501.7,1.20531655]
["bitfinex","ETHUSD",1747564150061,3.99705457,2501.9,2501.8,0.7996]
["bitfinex","ETHUSD",1747564150498,3.9969623,2501.9,2501.8,0.7996]
["bitfinex","ETHUSD",1747564155405,3.99672972,2502.1,2501.8,0.7996]
["bitfinex","ETHUSD",1747564155597,3.99648309,2502.2,2501.9,0.20049166]
["bitfinex","ETHUSD",1747564155781,3.99680255,2502.0,2501.8,0.7996]
["bitfinex","ETHUSD",1747564163908,3.99682307,2502.0,2501.8,0.7996]
["bitfinex","ETHUSD",1747564168017,3.9969623,2501.9,2501.7,1.20531655]
["bitfinex","ETHUSD",1747564169487,3.99689687,2502.0,2501.7,1.20531655]
["bitfinex","ETHUSD",1747564169821,3.99696463,2501.9,2501.7,1.20531655]
["bitfinex","ETHUSD",1747564170022,3.99721225,2501.8,2501.6,0.7774]
["bitfinex","ETHUSD",1747564170321,3.99726764,2501.8,2501.6,0.7774]
["bitfinex","ETHUSD",1747564170697,3.99728184,2501.7,2501.6,0.7774]
["bitfinex","ETHUSD",1747564170900,3.99720476,2501.8,2501.6,0.7774]
["bitfinex","ETHUSD",1747564171121,3.99728184,2501.7,2501.6,0.7774]
["bitfinex","ETHUSD",1747564171625,3.99721264,2501.8,2501.6,0.7774]
["bitfinex","ETHUSD",1747564172209,7.511,2502.3,2501.5,10.18595041]
["bitfinex","ETHUSD",1747564172210,3.99744163,2501.6,2501.5,10.18595041]
["bitfinex","ETHUSD",1747564173392,3.99736663,2501.7,2501.5,10.18595041]
["bitfinex","ETHUSD",1747564177235,3.99744163,2501.6,2501.5,10.18595041]
["bitfinex","ETHUSD",1747564179128,4.22103509,2501.6,2501.5,10.18595041]
["bitfinex","ETHUSD",1747564183238,3.99744163,2501.6,2501.5,10.18595041]
["bitfinex","ETHUSD",1747564192459,4.54744163,2501.6,2501.5,10.18595041]
["bitfinex","ETHUSD",1747564193059,4.77103509,2501.6,2501.5,10.18595041]
["bitfinex","ETHUSD",1747564195681,12.77103509,2501.6,2501.5,10.18595041]
["bitfinex","ETHUSD",1747564196477,27.78403509,2501.6,2501.5,10.18595041]
["bitfinex","ETHUSD",1747564199779,12.77103509,2501.6,2501.5,10.18595041]
["bitfinex","ETHUSD",1747564200013,27.78503509,2501.6,2501.5,10.18595041]
["bitfinex","ETHUSD",1747564201305,12.77103509,2501.6,2501.5,10.18595041]
["bitfinex","ETHUSD",1747564201664,27.78503509,2501.6,2501.5,10.18595041]
["bitfinex","ETHUSD",1747564203814,27.78503509,2501.6,2501.5,9.00748095]
["bitfinex","ETHUSD",1747564203979,27.78503509,2501.6,2500.4,0.4884621]
["bitfinex","ETHUSD",1747564203980,12.54920015,2500.5,2500.4,0.4784621]
["bitfinex","ETHUSD",1747564204181,4.00112031,2499.3,2499.0,10.70936639]
["bitfinex","ETHUSD",1747564204521,28.40412031,2499.3,2499.0,10.70936639]
["bitfinex","ETHUSD",1747564204663,28.70235905,2499.3,2499.0,10.70936639]
["bitfinex","ETHUSD",1747564204865,28.70235905,2499.3,2499.2,1.04442407]
["bitfinex","ETHUSD",1747564204866,28.92595251,2499.3,2499.2,1.04442407]
["bitfinex","ETHUSD",1747564205097,13.07295251,2499.3,2499.2,1.04442407]
["bitfinex","ETHUSD",1747564205303,5.07295251,2499.3,2499.2,1.04442407]
["bitfinex","ETHUSD",1747564205488,8.172,2499.4,2499.2,1.04442407]
["bitfinex","ETHUSD",1747564205668,8.171,2499.9,2499.2,2.21980312]
["bitfinex","ETHUSD",1747564206066,4.00021633,2499.9,2499.2,2.25981434]
["bitfinex","ETHUSD",1747564206268,3.99931429,2500.5,2499.4,0.7755]
["bitfinex","ETHUSD",1747564206269,8.184,2500.5,2499.4,0.7755]
["bitfinex","ETHUSD",1747564206501,3.99961992,2500.3,2499.5,16.307]
["bitfinex","ETHUSD",1747564206702,12.18323675,2500.5,2499.5,16.307]
["bitfinex","ETHUSD",1747564206703,8.184,2500.5,2499.8,4.00031814]
["bitfinex","ETHUSD",1747564207002,12.12206301,2500.6,2499.9,9.29853181]
["bitfinex","ETHUSD",1747564207003,3.99916257,2500.6,2499.9,9.29853181]
["bitfinex","ETHUSD",1747564207300,3.99957297,2500.3,2499.9,1.17553181]
["bitfinex","ETHUSD",1747564207508,3.99938796,2500.4,2499.9,8.8985]
["bitfinex","ETHUSD",1747564207714,0.55,2500.6,2499.0,11.48486639]
["bitfinex","ETHUSD",1747564207881,4.00058832,2499.7,2499.0,11.48486639]
["bitfinex","ETHUSD",1747564208293,4.00082404,2499.5,2499.0,11.48486639]
["bitfinex","ETHUSD",1747564208513,0.55,2499.9,2499.1,1.14848664]
["bitfinex","ETHUSD",1747564208720,8.55,2499.9,2499.1,1.14848664]
["bitfinex","ETHUSD",1747564208890,4.00062021,2499.7,2499.1,1.14848664]
["bitfinex","ETHUSD",1747564209209,4.00048986,2499.7,2499.1,1.14848664]
["bitfinex","ETHUSD",1747564212113,4.00002723,2500.0,2499.4,6.54813877]
["bitfinex","ETHUSD",1747564212611,3.99988207,2500.1,2499.5,4.0007952]
["bitfinex","ETHUSD",1747564213114,3.99975507,2500.2,2499.6,4.04061165]
["bitfinex","ETHUSD",1747564213494,3.99968002,2500.2,2499.6,4.00060954]
["bitfinex","ETHUSD",1747564213701,3.99968002,2500.2,2499.7,0.40006095]
["bitfinex","ETHUSD",1747564214101,3.99937335,2500.4,2500.0,0.7679]
["bitfinex","ETHUSD",1747564214978,3.9994352,2500.4,2500.0,0.7679]
["bitfinex","ETHUSD",1747564215714,8.124,2500.6,2500.0,0.7679]
["bitfinex","ETHUSD",1747564215922,3.99920015,2500.5,2500.0,0.7679]
["bitfinex","ETHUSD",1747564216483,12.12307735,2500.6,2500.0,5.24460976]
["bitfinex","ETHUSD",1747564216484,3.99911576,2500.6,2500.0,5.24460976]
["bitfinex","ETHUSD",1747564216721,3.99920015,2500.5,2500.0,1.24469538]
["bitfinex","ETHUSD",1747564217415,3.99920015,2500.5,2500.0,5.24466992]
["bitfinex","ETHUSD",1747564218122,3.99920015,2500.5,2500.0,1.24469538]
["bitfinex","ETHUSD",1747564218305,3.99942532,2500.4,2500.0,1.24469538]
["bitfinex","ETHUSD",1747564218512,3.99932308,2500.5,2500.0,4.76788517]
["bitfinex","ETHUSD",1747564218708,3.99856051,2500.9,2500.0,0.7679]
["bitfinex","ETHUSD",1747564219021,3.99871238,2500.9,2500.3,0.7679]
["bitfinex","ETHUSD",1747564219186,12.12443301,2501.0,2499.9,12.00005971]
["bitfinex","ETHUSD",1747564219187,4.0,2500.0,2499.9,0.7679]
["bitfinex","ETHUSD",1747564219386,4.00046195,2499.8,2499.5,0.7679]
["bitfinex","ETHUSD",1747564219889,4.00008273,2500.0,2499.5,4.76861347]
["bitfinex","ETHUSD",1747564220120,17.047,2500.3,2499.5,0.7679]
["bitfinex","ETHUSD",1747564220121,0.55,2500.1,2499.5,0.7679]
["bitfinex","ETHUSD",1747564220325,4.00055542,2499.7,2499.5,0.7679]
["bitfinex","ETHUSD",1747564220500,4.0006401,2499.6,2499.5,0.7679]
["bitfinex","ETHUSD",1747564222821,4.54978854,2500.2,2499.5,0.7679]
["bitfinex","ETHUSD",1747564223009,4.0006401,2499.6,2499.5,0.7679]
["bitfinex","ETHUSD",1747564224420,4.00032002,2499.8,2499.0,11.51936639]
["bitfinex","ETHUSD",1747564224629,4.00032002,2499.8,2499.0,13.87149273]
["bitfinex","ETHUSD",1747564224630,4.0011189,2499.4,2499.0,13.87149273]
["bitfinex","ETHUSD",1747564225122,4.0008492,2499.5,2499.0,13.87149273]
["bitfinex","ETHUSD",1747564225325,4.00098797,2499.4,2499.0,13.87149273]
["bitfinex","ETHUSD",1747564225521,4.00086605,2499.5,2499.0,17.87309331]
["bitfinex","ETHUSD",1747564225700,3.99952839,2500.3,2499.3,4.00098648]
["bitfinex","ETHUSD",1747564225899,4.00013709,2500.0,2499.4,4.8108756]
["bitfinex","ETHUSD",1747564226099,16.457,2500.3,2499.4,8.937]
["bitfinex","ETHUSD",1747564226321,3.99989347,2500.1,2499.6,4.00053128]
["bitfinex","ETHUSD",1747564226624,3.9997661,2500.2,2499.8,0.81]
["bitfinex","ETHUSD",1747564226792,4.47289084,2500.6,2499.9,0.48104798]
["bitfinex","ETHUSD",1747564226994,3.99927862,2500.5,2500.0,3.9999194]
["bitfinex","ETHUSD",1747564227329,0.47373273,2500.6,2499.8,0.81]
["bitfinex","ETHUSD",1747564227493,3.99944016,2500.4,2499.9,16.463]
["bitfinex","ETHUSD",1747564227838,3.99943784,2500.4,2499.9,20.46311746]
["bitfinex","ETHUSD",1747564228137,16.462,2500.7,2499.9,18.59031175]
["bitfinex","ETHUSD",1747564228138,3.99953946,2500.3,2499.9,18.59031175]
["bitfinex","ETHUSD",1747564228431,16.462,2500.7,2500.0,3.99990548]
["bitfinex","ETHUSD",1747564228432,3.99919374,2500.6,2500.0,3.99990548]
["bitfinex","ETHUSD",1747564228594,3.99911187,2500.6,2500.1,4.78192833]
["bitfinex","ETHUSD",1747564228790,27.966,2501.1,2500.1,4.78192833]
["bitfinex","ETHUSD",1747564228991,3.99895788,2500.7,2500.1,4.78178873]
["bitfinex","ETHUSD",1747564229292,3.99895788,2500.7,2500.2,0.87817397]
["bitfinex","ETHUSD",1747564229493,3.99907038,2500.6,2500.2,0.87817397]
["bitfinex","ETHUSD",1747564229921,3.99877447,2500.8,2500.2,0.87817397]
["bitfinex","ETHUSD",1747564230129,3.99900849,2500.7,2500.2,4.87783715]
["bitfinex","ETHUSD",1747564230441,3.99890903,2500.7,2500.2,4.87781384]
["bitfinex","ETHUSD",1747564230601,27.966,2501.1,2500.2,4.87783143]
["bitfinex","ETHUSD",1747564230802,3.99871002,2500.9,2500.3,0.56599138]
["bitfinex","ETHUSD",1747564231202,3.99871002,2500.9,2500.4,4.78136001]
["bitfinex","ETHUSD",1747564231423,3.99876521,2500.8,2500.4,0.7821]
["bitfinex","ETHUSD",1747564231639,3.99876521,2500.8,2500.4,1.80463776]
["bitfinex","ETHUSD",1747564232040,28.43200482,2501.3,2500.4,1.80463776]
["bitfinex","ETHUSD",1747564232347,0.55,2501.0,2499.8,0.7821]
["bitfinex","ETHUSD",1747564232553,3.99962858,2500.3,2499.8,0.7821]
["bitfinex","ETHUSD",1747564232912,3.99978765,2500.2,2499.8,0.7821]
["bitfinex","ETHUSD",1747564233525,3.99968002,2500.2,2499.8,0.7821]
["bitfinex","ETHUSD",1747564233762,3.99984,2500.1,2499.8,0.7821]
["bitfinex","ETHUSD",1747564234033,4.00004947,2500.0,2499.8,0.7821]
["bitfinex","ETHUSD",1747564234224,3.99991948,2500.1,2499.8,0.7821]
["bitfinex","ETHUSD",1747564234433,3.99976678,2500.2,2499.8,0.7821]
["bitfinex","ETHUSD",1747564234625,3.99999917,2500.1,2499.8,0.7821]
["bitfinex","ETHUSD",1747564234832,3.99990552,2500.1,2499.8,0.7821]
["bitfinex","ETHUSD",1747564235013,3.99977433,2500.2,2499.8,0.7821]
["bitfinex","ETHUSD",1747564235534,3.99904023,2500.6,2499.8,0.7821]
["bitfinex","ETHUSD",1747564235535,4.00000479,2500.0,2499.8,0.7821]
["bitfinex","ETHUSD",1747564235906,4.00000164,2500.0,2499.8,0.7821]
["bitfinex","ETHUSD",1747564236106,3.99988649,2500.1,2499.8,0.7821]
["bitfinex","ETHUSD",1747564236437,4.0000202,2500.0,2499.8,0.7821]
["bitfinex","ETHUSD",1747564236940,11.99886811,2500.8,2499.9,4.00007803]
["bitfinex","ETHUSD",1747564237242,11.99886811,2500.8,2499.9,4.00008089]
["bitfinex","ETHUSD",1747564237243,12.28835541,2500.5,2499.9,4.00008089]
["bitfinex","ETHUSD",1747564237428,12.28835541,2500.5,2499.8,4.78237784]
["bitfinex","ETHUSD",1747564237429,12.28821324,2500.5,2499.8,4.78237784]
["bitfinex","ETHUSD",1747564237654,3.99960362,2500.3,2499.8,4.78237784]
["bitfinex","ETHUSD",1747564238226,3.99978428,2500.2,2499.8,0.7821]
["bitfinex","ETHUSD",1747564238431,4.00016,2499.9,2499.8,0.7821]
["bitfinex","ETHUSD",1747564238839,4.00040564,2499.8,2499.5,0.818]
["bitfinex","ETHUSD",1747564239161,4.00008942,2500.0,2499.5,4.81876721]
["bitfinex","ETHUSD",1747564239459,4.00008942,2500.0,2499.5,7.35683127]
["bitfinex","ETHUSD",1747564239764,16.565,2500.6,2499.9,0.7674]
["bitfinex","ETHUSD",1747564239964,3.99914568,2500.6,2499.9,4.76754341]
["bitfinex","ETHUSD",1747564240260,3.99739295,2500.5,2500.1,3.99983594]
["bitfinex","ETHUSD",1747564240447,3.99872298,2500.8,2500.2,3.999616]
["bitfinex","ETHUSD",1747564240648,3.99872298,2500.8,2499.9,12.27511105]
["bitfinex","ETHUSD",1747564240649,8.289,2501.1,2500.3,5.20679663]
["bitfinex","ETHUSD",1747564240850,3.99874655,2500.8,2500.3,5.16677991]
["bitfinex","ETHUSD",1747564241459,3.99897073,2500.7,2500.3,1.1673616]
["bitfinex","ETHUSD",1747564241642,3.9993601,2500.4,2500.3,0.7674]
["bitfinex","ETHUSD",1747564242162,3.99928395,2500.5,2500.3,0.7674]
["bitfinex","ETHUSD",1747564242362,3.9993601,2500.4,2500.3,0.7674]
["bitfinex","ETHUSD",1747564242557,3.9990964,2500.6,2500.3,0.7674]
["bitfinex","ETHUSD",1747564242763,3.9993601,2500.4,2500.3,0.7674]
["bitfinex","ETHUSD",1747564242929,3.99919791,2500.6,2500.3,0.7674]
["bitfinex","ETHUSD",1747564243269,3.99922026,2500.5,2500.3,0.7674]
["bitfinex","ETHUSD",1747564243470,3.9993601,2500.4,2500.3,0.7674]
["bitfinex","ETHUSD",1747564243832,3.9993601,2500.4,2500.0,0.768]
["bitfinex","ETHUSD",1747564244034,3.99927341,2500.5,2500.0,5.68702369]
["bitfinex","ETHUSD",1747564245143,3.9995263,2500.3,2500.0,1.6870382]
["bitfinex","ETHUSD",1747564245346,3.9995263,2500.3,2500.0,0.768]
["bitfinex","ETHUSD",1747564245546,3.9994373,2500.4,2500.0,0.768]
["bitfinex","ETHUSD",1747564245971,3.99952662,2500.3,2500.0,0.768]
["bitfinex","ETHUSD",1747564246349,3.99943318,2500.4,2500.0,0.768]
["bitfinex","ETHUSD",1747564246745,3.99927706,2500.5,2500.0,4.76796102]
["bitfinex","ETHUSD",1747564247374,3.99939751,2500.4,2500.0,0.768]
["bitfinex","ETHUSD",1747564248468,3.99961004,2500.3,2500.0,0.768]
["bitfinex","ETHUSD",1747564248802,3.99984,2500.1,2500.0,0.768]
["bitfinex","ETHUSD",1747564248981,3.99975353,2500.2,2500.0,0.768]
["bitfinex","ETHUSD",1747564249640,4.00002773,2500.0,2499.6,0.7521]
["bitfinex","ETHUSD",1747564249950,3.99986548,2500.1,2499.7,4.00037335]
["bitfinex","ETHUSD",1747564250158,3.99947351,2500.4,2500.0,0.8019]
["bitfinex","ETHUSD",1747564250374,3.99883587,2500.8,2500.0,0.8019]
["bitfinex","ETHUSD",1747564250375,8.55,2500.7,2500.0,0.8019]
["bitfinex","ETHUSD",1747564250683,3.99984,2500.1,2500.0,0.8019]
["bitfinex","ETHUSD",1747564250990,3.99984,2500.1,2499.7,0.8019]
["bitfinex","ETHUSD",1747564251551,3.99990802,2500.1,2499.7,0.8019]
["bitfinex","ETHUSD",1747564252089,3.99990802,2500.1,2499.2,12.63798947]
["bitfinex","ETHUSD",1747564252090,0.55,2500.2,2499.4,0.8019]
["bitfinex","ETHUSD",1747564252251,4.00060822,2499.7,2499.4,0.8019]
["bitfinex","ETHUSD",1747564252590,4.0002946,2499.9,2499.4,4.80284246]
["bitfinex","ETHUSD",1747564252796,4.00060622,2499.7,2499.4,0.8019]
["bitfinex","ETHUSD",1747564252996,4.00064538,2499.6,2499.4,0.8019]
["bitfinex","ETHUSD",1747564253291,4.00041364,2499.8,2499.4,0.8019]
["bitfinex","ETHUSD",1747564253589,4.00054947,2499.7,2499.4,0.8019]
["bitfinex","ETHUSD",1747564255185,4.00040732,2499.8,2499.4,0.8019]
["bitfinex","ETHUSD",1747564255355,3.99920968,2500.5,2499.4,5.28307627]
["bitfinex","ETHUSD",1747564255356,4.00008748,2500.0,2499.4,5.28307627]
["bitfinex","ETHUSD",1747564255556,4.00008748,2500.0,2499.5,4.00070153]
["bitfinex","ETHUSD",1747564255989,4.00024172,2499.9,2499.4,4.80278925]
["bitfinex","ETHUSD",1747564256881,4.00026291,2499.9,2499.4,0.8019]
["bitfinex","ETHUSD",1747564257077,16.499,2500.1,2499.4,0.8019]
["bitfinex","ETHUSD",1747564257282,4.00033079,2499.8,2499.4,0.8019]
["bitfinex","ETHUSD",1747564257859,4.00023813,2499.9,2499.4,4.80281469]
["bitfinex","ETHUSD",1747564258060,4.00023813,2499.9,2499.4,5.28309616]
["bitfinex","ETHUSD",1747564258260,4.0000663,2500.0,2499.5,4.00078247]
["bitfinex","ETHUSD",1747564258455,20.49891321,2500.1,2499.6,4.00058836]
["bitfinex","ETHUSD",1747564258663,4.00002288,2500.0,2499.5,4.00070809]
["bitfinex","ETHUSD",1747564259195,0.4635014,2501.2,2499.7,0.804]
["bitfinex","ETHUSD",1747564259370,3.99976913,2500.2,2499.7,4.80440745]
["bitfinex","ETHUSD",1747564259692,4.00001106,2500.0,2499.7,2.70325039]
["bitfinex","ETHUSD",1747564259994,8.76373273,2500.6,2499.7,0.804]
["bitfinex","ETHUSD",1747564259995,3.99992112,2500.1,2499.7,0.804]
["bitfinex","ETHUSD",1747564260201,3.9997627,2500.2,2499.7,4.80444596]
["bitfinex","ETHUSD",1747564260763,4.00014683,2500.0,2499.7,0.804]
["bitfinex","ETHUSD",1747564260991,4.00017097,2499.9,2499.7,0.804]
["bitfinex","ETHUSD",1747564261303,4.0006401,2499.6,2499.3,0.804]
["bitfinex","ETHUSD",1747564261503,4.00081246,2499.5,2499.3,0.804]
["bitfinex","ETHUSD",1747564262185,4.00096023,2499.4,2499.3,0.804]
["bitfinex","ETHUSD",1747564262505,4.00112031,2499.3,2499.1,0.804]
["bitfinex","ETHUSD",1747564262719,4.0012804,2499.2,2499.1,0.804]
["bitfinex","ETHUSD",1747564263007,8.176,2499.7,2499.1,0.7576]
["bitfinex","ETHUSD",1747564263208,4.00068354,2499.6,2499.1,4.75896193]
["bitfinex","ETHUSD",1747564263412,4.0003923,2499.8,2499.3,4.00109393]
["bitfinex","ETHUSD",1747564263707,4.00048713,2499.7,2499.4,0.7576]
["bitfinex","ETHUSD",1747564264308,4.00038987,2499.8,2499.4,0.7576]
["bitfinex","ETHUSD",1747564264710,4.00066249,2499.6,2499.4,0.7576]
["bitfinex","ETHUSD",1747564265305,4.0005656,2499.7,2499.4,0.7576]
["bitfinex","ETHUSD",1747564265874,4.00071321,2499.6,2499.4,0.7576]
["bitfinex","ETHUSD",1747564266077,4.55032002,2499.8,2499.1,0.7576]
["bitfinex","ETHUSD",1747564266276,4.00114589,2499.3,2499.1,0.7576]
["bitfinex","ETHUSD",1747564266581,4.00104735,2499.4,2499.1,0.7576]
["bitfinex","ETHUSD",1747564268421,12.17934056,2499.8,2499.3,4.00102512]
["bitfinex","ETHUSD",1747564268916,8.179,2499.8,2499.4,4.0008625]
["bitfinex","ETHUSD",1747564269118,8.179,2499.8,2499.5,0.7576]
["bitfinex","ETHUSD",1747564269811,4.00056967,2499.7,2499.5,0.7576]
["bitfinex","ETHUSD",1747564271018,12.16322273,2499.9,2499.5,0.7576]
["bitfinex","ETHUSD",1747564271019,4.00024847,2499.9,2499.5,0.7576]
["bitfinex","ETHUSD",1747564271194,4.0,2500.0,2499.5,4.75839842]
["bitfinex","ETHUSD",1747564271195,4.00008229,2500.0,2499.5,4.75839842]
["bitfinex","ETHUSD",1747564271399,4.00008229,2500.0,2499.5,4.75831977]
["bitfinex","ETHUSD",1747564272019,3.99979851,2500.2,2499.7,4.00043034]
["bitfinex","ETHUSD",1747564272316,12.17854076,2500.3,2499.8,4.00023859]
["bitfinex","ETHUSD",1747564272817,8.179,2500.3,2500.0,4.75749334]
["bitfinex","ETHUSD",1747564273018,3.99910728,2500.6,2500.0,4.75749334]
["bitfinex","ETHUSD",1747564273321,3.99932281,2500.5,2500.0,4.75749334]
["bitfinex","ETHUSD",1747564273516,3.99942955,2500.4,2500.0,0.7576]
["bitfinex","ETHUSD",1747564273685,3.99942955,2500.4,2500.0,4.75758663]
["bitfinex","ETHUSD",1747564274009,3.99942955,2500.4,2500.0,0.7576]
["bitfinex","ETHUSD",1747564274216,3.99927315,2500.5,2500.0,4.75758678]
["bitfinex","ETHUSD",1747564274583,3.99905277,2500.6,2500.1,3.99976636]
["bitfinex","ETHUSD",1747564276231,3.99920552,2500.5,2500.1,3.99976636]
["bitfinex","ETHUSD",1747564276441,3.99920552,2500.5,2500.0,4.757534]
["bitfinex","ETHUSD",1747564277350,3.99905137,2500.6,2500.1,3.99970481]
["bitfinex","ETHUSD",1747564278649,12.17788521,2500.7,2500.4,3.99922065]
["bitfinex","ETHUSD",1747564278650,8.179,2500.7,2500.4,3.99922065]
["bitfinex","ETHUSD",1747564278817,3.99873776,2500.8,2500.3,3.9994274]
["bitfinex","ETHUSD",1747564279007,3.99865184,2500.9,2500.4,3.99934782]
["bitfinex","ETHUSD",1747564279213,8.128,2501.0,2500.5,3.99911366]
["bitfinex","ETHUSD",1747564279214,3.99848628,2501.0,2500.5,3.99911366]
["bitfinex","ETHUSD",1747564279642,3.99856401,2500.9,2500.5,3.99911366]
["bitfinex","ETHUSD",1747564280224,3.99856401,2500.9,2500.4,3.99927988]
["bitfinex","ETHUSD",1747564280408,12.17634192,2501.1,2500.6,3.99896562]
["bitfinex","ETHUSD",1747564280614,3.99904048,2500.6,2500.2,8.116]
["bitfinex","ETHUSD",1747564280835,3.99904048,2500.6,2500.0,6.8176]
["bitfinex","ETHUSD",1747564280836,3.99856051,2500.9,2500.0,6.8176]
["bitfinex","ETHUSD",1747564281026,3.99933695,2500.5,2500.1,16.291]
["bitfinex","ETHUSD",1747564281324,3.99943733,2500.4,2500.1,2.71085968]
["bitfinex","ETHUSD",1747564281529,3.99962658,2500.3,2500.0,6.8176]
["bitfinex","ETHUSD",1747564282142,3.99912058,2500.6,2500.0,10.81756913]
["bitfinex","ETHUSD",1747564282326,3.99899009,2500.7,2500.3,3.99950915]
["bitfinex","ETHUSD",1747564282524,3.99906074,2500.6,2500.1,3.99972642]
["bitfinex","ETHUSD",1747564283055,3.99920907,2500.5,2500.1,3.99972642]
["bitfinex","ETHUSD",1747564283224,3.99920907,2500.5,2500.0,0.7576]
["bitfinex","ETHUSD",1747564283225,3.99920907,2500.5,2500.2,0.47573264]
["bitfinex","ETHUSD",1747564283725,3.99910286,2500.6,2500.2,0.47573264]
["bitfinex","ETHUSD",1747564284649,0.55,2500.9,2500.0,0.7576]
["bitfinex","ETHUSD",1747564284846,3.99975999,2500.2,2499.9,8.0]
["bitfinex","ETHUSD",1747564285010,3.99985845,2500.1,2499.8,8.177]
["bitfinex","ETHUSD",1747564285346,3.99953092,2500.3,2499.8,8.177]
["bitfinex","ETHUSD",1747564285347,3.99976015,2500.2,2499.9,1.2655288]
["bitfinex","ETHUSD",1747564285716,3.99984159,2500.1,2499.7,4.00041544]
["bitfinex","ETHUSD",1747564285941,0.55,2500.5,2499.6,14.237]
["bitfinex","ETHUSD",1747564286143,8.177,2500.4,2499.6,6.06]
["bitfinex","ETHUSD",1747564286331,4.00041753,2499.8,2499.6,6.06]
["bitfinex","ETHUSD",1747564286546,4.00041753,2499.8,2499.4,0.47787254]
["bitfinex","ETHUSD",1747564286849,4.00024574,2499.9,2499.5,0.44789689]
["bitfinex","ETHUSD",1747564287356,3.99968002,2500.2,2499.7,4.00047674]
["bitfinex","ETHUSD",1747564287653,3.99984608,2500.1,2499.6,4.00055471]
["bitfinex","ETHUSD",1747564287853,3.99961031,2500.3,2499.8,4.0002282]
["bitfinex","ETHUSD",1747564288015,20.26532765,2500.5,2499.8,0.80008683]
["bitfinex","ETHUSD",1747564288214,3.99958928,2500.3,2499.8,4.80031975]
["bitfinex","ETHUSD",1747564288762,3.99958928,2500.3,2499.9,4.00013997]
["bitfinex","ETHUSD",1747564288914,3.99979483,2500.2,2499.8,0.80008683]
["bitfinex","ETHUSD",1747564289119,3.9993601,2500.4,2499.6,8.085]
["bitfinex","ETHUSD",1747564289441,3.99985597,2500.1,2499.5,6.06]
["bitfinex","ETHUSD",1747564289757,4.54957029,2500.3,2499.5,6.06]
["bitfinex","ETHUSD",1747564289931,3.99968615,2500.2,2499.7,4.00037089]
["bitfinex","ETHUSD",1747564290116,3.99981341,2500.2,2499.7,4.00038927]
["bitfinex","ETHUSD",1747564290323,3.99936099,2500.4,2499.9,4.00006659]
["bitfinex","ETHUSD",1747564290934,3.99952958,2500.3,2499.8,4.00023515]
["bitfinex","ETHUSD",1747564291138,3.99987834,2500.1,2499.8,0.80006085]
["bitfinex","ETHUSD",1747564291461,3.99971226,2500.2,2499.8,0.80006085]
["bitfinex","ETHUSD",1747564291636,3.99988663,2500.1,2499.8,0.80006085]
["bitfinex","ETHUSD",1747564291953,3.99958766,2500.3,2499.8,0.80006085]
["bitfinex","ETHUSD",1747564292124,3.99962429,2500.3,2499.8,4.80033627]
["bitfinex","ETHUSD",1747564292461,3.99968002,2500.2,2499.8,0.80006085]
["bitfinex","ETHUSD",1747564293046,8.55,2500.4,2499.5,6.06]
["bitfinex","ETHUSD",1747564293366,4.00026183,2499.9,2499.5,6.06]
["bitfinex","ETHUSD",1747564293907,4.00030818,2499.9,2499.5,6.06]
["bitfinex","ETHUSD",1747564294160,4.00048741,2499.7,2499.5,6.06]
["bitfinex","ETHUSD",1747564294834,4.00048741,2499.7,2499.3,4.00110154]
["bitfinex","ETHUSD",1747564295049,4.00040641,2499.8,2499.4,1.20011015]
["bitfinex","ETHUSD",1747564295638,4.00020017,2499.9,2499.4,5.20098926]
["bitfinex","ETHUSD",1747564295839,4.00035333,2499.8,2499.4,1.20011015]
["bitfinex","ETHUSD",1747564296418,4.00023048,2499.9,2499.4,5.20100909]
["bitfinex","ETHUSD",1747564296620,4.00005494,2500.0,2499.4,5.20101937]
["bitfinex","ETHUSD",1747564296839,4.00005494,2500.0,2499.5,4.52079096]
["bitfinex","ETHUSD",1747564297246,8.0,2500.5,2499.6,4.0006401]
["bitfinex","ETHUSD",1747564297455,3.99967532,2500.3,2499.8,4.00023926]
["bitfinex","ETHUSD",1747564297659,3.99967532,2500.3,2499.8,4.00032002]
["bitfinex","ETHUSD",1747564297862,3.99941577,2500.4,2499.7,4.00043596]
["bitfinex","ETHUSD",1747564298050,3.99961494,2500.3,2499.8,4.40026778]
["bitfinex","ETHUSD",1747564298774,3.99961494,2500.3,2499.9,4.00015277]
["bitfinex","ETHUSD",1747564298974,3.9992697,2500.5,2500.0,3.99998886]
["bitfinex","ETHUSD",1747564299473,23.59414981,2500.6,2500.0,3.99998886]
["bitfinex","ETHUSD",1747564299837,3.99920706,2500.5,2500.0,3.99998886]
["bitfinex","ETHUSD",1747564300040,8.08,2500.6,2500.0,4.84000273]
["bitfinex","ETHUSD",1747564300239,3.99909713,2500.6,2500.0,4.83993419]
["bitfinex","ETHUSD",1747564300444,8.08,2500.9,2500.0,0.84001387]
["bitfinex","ETHUSD",1747564300685,8.08,2500.9,2500.0,8.92001387]
["bitfinex","ETHUSD",1747564300843,3.99872933,2500.8,2500.3,3.99940058]
["bitfinex","ETHUSD",1747564301045,12.07864525,2500.9,2500.4,3.99934364]
["bitfinex","ETHUSD",1747564303747,3.99857195,2500.9,2500.4,4.79917846]
["bitfinex","ETHUSD",1747564304283,5.02138638,2501.5,2500.9,3.99848239]
["bitfinex","ETHUSD",1747564304493,3.9981657,2501.2,2500.7,3.99873535]
["bitfinex","ETHUSD",1747564305153,3.99824364,2501.1,2500.6,3.99897148]
["bitfinex","ETHUSD",1747564307289,3.99794429,2501.3,2500.5,12.07815192]
["bitfinex","ETHUSD",1747564307290,3.99821039,2501.2,2500.7,3.99885453]
["bitfinex","ETHUSD",1747564307790,3.99826418,2501.1,2500.6,3.99895823]
["bitfinex","ETHUSD",1747564307979,3.99826418,2501.1,2500.6,6.49235867]
["bitfinex","ETHUSD",1747564309201,3.99801361,2501.3,2500.8,3.99868712]
["bitfinex","ETHUSD",1747564310092,3.99782914,2501.4,2500.9,3.99846228]
["bitfinex","ETHUSD",1747564310490,3.9979278,2501.3,2500.9,3.99846228]
["bitfinex","ETHUSD",1747564311204,3.9979278,2501.3,2500.8,3.99870348]
["bitfinex","ETHUSD",1747564311421,0.55,2501.6,2500.5,12.07715165]
["bitfinex","ETHUSD",1747564311572,3.99833942,2501.1,2500.6,3.99895414]
["bitfinex","ETHUSD",1747564311895,3.99833942,2501.1,2500.6,7.09426956]
["bitfinex","ETHUSD",1747564312400,3.99791801,2501.4,2500.6,3.09531542]
["bitfinex","ETHUSD",1747564312719,3.99808689,2501.2,2500.6,7.09428914]
["bitfinex","ETHUSD",1747564312899,3.99833696,2501.1,2500.6,7.09428914]
["bitfinex","ETHUSD",1747564313200,3.99799865,2501.3,2500.8,3.9986932]
["bitfinex","ETHUSD",1747564313777,3.99792108,2501.3,2500.8,3.9986932]
["bitfinex","ETHUSD",1747564314095,3.99792108,2501.3,2500.9,3.99855946]
["bitfinex","ETHUSD",1747564314403,3.99784001,2501.4,2500.9,3.99855946]
["bitfinex","ETHUSD",1747564315099,3.99784001,2501.4,2500.9,4.79816925]
["bitfinex","ETHUSD",1747564315471,3.99776125,2501.4,2500.9,4.79816925]
["bitfinex","ETHUSD",1747564316105,3.99776125,2501.4,2501.0,3.99838714]
["bitfinex","ETHUSD",1747564316307,3.99776125,2501.4,2500.9,4.79819823]
["bitfinex","ETHUSD",1747564316673,3.99766258,2501.5,2501.0,3.99838936]
["bitfinex","ETHUSD",1747564316887,3.99775695,2501.5,2501.0,3.99838936]
["bitfinex","ETHUSD",1747564317082,3.99775695,2501.5,2501.1,3.99819595]
["bitfinex","ETHUSD",1747564317083,3.99766734,2501.5,2501.1,3.99819595]
["bitfinex","ETHUSD",1747564317381,3.99777052,2501.4,2500.6,13.15434825]
["bitfinex","ETHUSD",1747564317587,3.99777052,2501.4,2500.9,3.99842374]
["bitfinex","ETHUSD",1747564317903,8.078,2501.7,2500.7,2.12323483]
["bitfinex","ETHUSD",1747564317904,3.99771407,2501.5,2500.7,2.12323483]
["bitfinex","ETHUSD",1747564318069,3.99771407,2501.5,2501.0,3.99840063]
["bitfinex","ETHUSD",1747564318275,3.99771407,2501.5,2501.1,3.9982217]
["bitfinex","ETHUSD",1747564318705,3.99728184,2501.7,2501.2,3.99805178]
["bitfinex","ETHUSD",1747564318909,3.9974578,2501.6,2501.1,3.99816652]
["bitfinex","ETHUSD",1747564319420,3.99768418,2501.5,2501.0,3.99830699]
["bitfinex","ETHUSD",1747564319616,3.9974578,2501.6,2501.1,4.7978219]
["bitfinex","ETHUSD",1747564319795,3.99752034,2501.6,2501.1,3.99814185]
["bitfinex","ETHUSD",1747564320489,8.0,2501.8,2500.9,7.972]
["bitfinex","ETHUSD",1747564320684,3.9979459,2501.3,2500.8,20.04360036]
["bitfinex","ETHUSD",1747564320888,3.9979459,2501.3,2500.9,6.21522971]
["bitfinex","ETHUSD",1747564321426,3.99817471,2501.2,2500.9,2.21668352]
["bitfinex","ETHUSD",1747564321580,0.55,2501.8,2500.8,20.0377105]
["bitfinex","ETHUSD",1747564321927,3.99816226,2501.2,2500.8,16.039]
["bitfinex","ETHUSD",1747564322424,3.99816226,2501.2,2500.8,20.03770625]
["bitfinex","ETHUSD",1747564322595,3.99800111,2501.3,2500.8,3.99870625]
["bitfinex","ETHUSD",1747564322913,3.99782142,2501.4,2500.8,20.03270625]
["bitfinex","ETHUSD",1747564323117,3.99798859,2501.3,2500.9,2.21559411]
["bitfinex","ETHUSD",1747564323526,3.99808305,2501.2,2500.9,2.21559411]
["bitfinex","ETHUSD",1747564323893,3.99792108,2501.3,2500.8,20.02570625]
["bitfinex","ETHUSD",1747564324090,3.99792108,2501.3,2500.9,3.99854755]
["bitfinex","ETHUSD",1747564324292,3.99792108,2501.3,2500.9,3.99855883]
["bitfinex","ETHUSD",1747564324592,3.99783334,2501.4,2500.8,20.02568267]
["bitfinex","ETHUSD",1747564324812,3.99765748,2501.5,2501.0,3.99836262]
["bitfinex","ETHUSD",1747564325326,3.99746725,2501.6,2501.0,3.99836262]
["bitfinex","ETHUSD",1747564325327,3.99777371,2501.4,2501.0,4.98333084]
["bitfinex","ETHUSD",1747564325697,11.99696593,2501.9,2501.1,3.99824019]
["bitfinex","ETHUSD",1747564325698,3.99767303,2501.5,2501.1,3.99824019]
["bitfinex","ETHUSD",1747564326032,3.9978647,2501.4,2501.0,0.98496822]
["bitfinex","ETHUSD",1747564326203,3.9978647,2501.4,2501.0,4.98334368]
["bitfinex","ETHUSD",1747564326389,3.99748201,2501.6,2501.0,4.98334368]
["bitfinex","ETHUSD",1747564326588,3.99767909,2501.5,2501.0,4.98334368]
["bitfinex","ETHUSD",1747564326789,3.99767909,2501.5,2501.1,0.49833437]
["bitfinex","ETHUSD",1747564328190,3.99767909,2501.5,2501.2,0.8315]
["bitfinex","ETHUSD",1747564328191,3.99776565,2501.4,2501.2,0.8315]
["bitfinex","ETHUSD",1747564328392,3.99791084,2501.4,2501.2,0.8315]
["bitfinex","ETHUSD",1747564328727,3.99789811,2501.4,2501.2,0.8315]
["bitfinex","ETHUSD",1747564329292,3.99769464,2501.5,2501.2,0.8315]
["bitfinex","ETHUSD",1747564330630,3.997894,2501.4,2501.2,0.8315]
["bitfinex","ETHUSD",1747564330929,11.9341785,2501.8,2501.2,1.06298026]
["bitfinex","ETHUSD",1747564330930,7.937,2501.8,2501.2,1.06298026]
["bitfinex","ETHUSD",1747564331089,3.99735559,2501.7,2501.2,5.06097496]
["bitfinex","ETHUSD",1747564331294,3.99721694,2501.8,2501.2,5.06097496]
["bitfinex","ETHUSD",1747564331491,3.99744627,2501.6,2501.2,5.06097496]
["bitfinex","ETHUSD",1747564332230,4.29085474,2502.1,2501.2,5.06097496]
["bitfinex","ETHUSD",1747564332231,3.99694919,2502.0,2501.5,0.8315]
["bitfinex","ETHUSD",1747564332413,3.99686803,2502.0,2501.5,4.82900671]
["bitfinex","ETHUSD",1747564332593,3.99686803,2502.0,2501.6,0.88266385]
["bitfinex","ETHUSD",1747564332932,3.99664971,2502.1,2501.7,3.99721433]
["bitfinex","ETHUSD",1747564333107,3.99664971,2502.1,2501.6,4.88004719]
["bitfinex","ETHUSD",1747564333507,3.99664971,2502.1,2501.7,0.7753]
["bitfinex","ETHUSD",1747564334019,0.47373273,2502.2,2502.0,0.7753]
["bitfinex","ETHUSD",1747564334222,0.47373273,2502.2,2502.0,1.25251947]
["bitfinex","ETHUSD",1747564334437,3.99627449,2502.4,2502.0,1.25251947]
["bitfinex","ETHUSD",1747564335312,3.99656655,2502.2,2502.0,1.25251947]
["bitfinex","ETHUSD",1747564335648,3.99656655,2502.2,2502.0,0.7753]
["bitfinex","ETHUSD",1747564336119,3.9964104,2502.3,2502.0,0.7753]
["bitfinex","ETHUSD",1747564336320,3.9960992,2502.5,2502.0,4.77201534]
["bitfinex","ETHUSD",1747564337253,3.9960992,2502.5,2502.0,0.7753]
["bitfinex","ETHUSD",1747564337459,0.55,2502.6,2501.6,0.7753]
["bitfinex","ETHUSD",1747564337662,3.99697354,2501.9,2501.6,1.45883]
["bitfinex","ETHUSD",1747564337865,3.99699377,2501.9,2501.6,1.45883]
["bitfinex","ETHUSD",1747564338013,3.99719397,2501.8,2501.6,0.7753]
["bitfinex","ETHUSD",1747564338210,3.99717541,2501.8,2501.6,0.7753]
["bitfinex","ETHUSD",1747564338415,3.99760143,2501.5,2501.4,1.25317254]
["bitfinex","ETHUSD",1747564338733,3.99760143,2501.5,2501.4,0.47787254]
["bitfinex","ETHUSD",1747564339758,3.9976451,2501.5,2501.2,1.00678026]
["bitfinex","ETHUSD",1747564340160,3.99758424,2501.6,2501.2,1.00678026]
["bitfinex","ETHUSD",1747564340359,3.99758424,2501.6,2501.3,0.50049619]
["bitfinex","ETHUSD",1747564340581,3.99550156,2502.9,2501.4,20.63822577]
["bitfinex","ETHUSD",1747564340766,4.62925036,2502.5,2501.6,0.8066]
["bitfinex","ETHUSD",1747564341077,3.9967324,2502.1,2501.6,8.7316]
["bitfinex","ETHUSD",1747564341268,3.9964985,2502.2,2501.7,3.99719361]
["bitfinex","ETHUSD",1747564341438,4.4700948,2502.3,2501.9,0.8066]
["bitfinex","ETHUSD",1747564342281,3.99636207,2502.3,2501.9,0.8066]
["bitfinex","ETHUSD",1747564343210,3.99649573,2502.2,2501.9,0.8066]
["bitfinex","ETHUSD",1747564343975,15.865,2502.4,2501.7,0.8066]
["bitfinex","ETHUSD",1747564344184,3.99557078,2502.8,2501.8,0.8066]
["bitfinex","ETHUSD",1747564344476,3.99640649,2502.3,2501.9,1.27498772]
["bitfinex","ETHUSD",1747564344668,3.99640649,2502.3,2501.8,4.80372031]
["bitfinex","ETHUSD",1747564345379,8.30296793,2503.0,2501.8,0.8066]
["bitfinex","ETHUSD",1747564345549,3.99633587,2502.3,2501.8,4.80364864]
["bitfinex","ETHUSD",1747564346583,3.99671648,2502.1,2501.8,0.8066]
["bitfinex","ETHUSD",1747564347047,3.99671648,2502.1,2501.8,1.95980622]
["bitfinex","ETHUSD",1747564348198,3.99656854,2502.2,2501.8,1.95980622]
["bitfinex","ETHUSD",1747564348351,3.99664564,2502.1,2501.8,1.95980622]
["bitfinex","ETHUSD",1747564349428,3.99648309,2502.2,2501.4,0.7692]
["bitfinex","ETHUSD",1747564349585,3.99680255,2502.0,2501.4,0.7692]
["bitfinex","ETHUSD",1747564349911,3.99735609,2501.7,2501.4,0.7692]
["bitfinex","ETHUSD",1747564350422,3.99642305,2502.3,2501.4,0.7692]
["bitfinex","ETHUSD",1747564350599,3.99704986,2501.9,2501.4,4.7668911]
["bitfinex","ETHUSD",1747564350916,3.99695576,2502.0,2501.5,4.87405556]
["bitfinex","ETHUSD",1747564351114,3.99664282,2502.1,2501.5,0.87648071]
["bitfinex","ETHUSD",1747564351316,3.99696532,2501.9,2501.5,0.87648071]
["bitfinex","ETHUSD",1747564351520,3.99664282,2502.1,2501.5,0.87648071]
["bitfinex","ETHUSD",1747564351815,3.99719297,2501.8,2501.5,0.87648071]
["bitfinex","ETHUSD",1747564352577,3.99719297,2501.8,2501.4,0.7692]
["bitfinex","ETHUSD",1747564352578,3.99648309,2502.2,2501.4,0.7692]
["bitfinex","ETHUSD",1747564352824,3.99735884,2501.7,2501.4,0.7692]
["bitfinex","ETHUSD",1747564353187,0.55,2502.0,2501.4,0.7692]
["bitfinex","ETHUSD",1747564353392,3.99769045,2501.5,2501.0,20.64236878]
["bitfinex","ETHUSD",1747564354738,3.99725309,2501.8,2501.1,0.764]
["bitfinex","ETHUSD",1747564354924,3.99725309,2501.8,2501.2,6.42636355]
["bitfinex","ETHUSD",1747564355538,3.99728222,2501.7,2501.2,6.42636355]
["bitfinex","ETHUSD",1747564355927,3.9969623,2501.9,2501.3,3.99792054]
["bitfinex","ETHUSD",1747564356127,15.874,2502.1,2501.2,6.42639285]
["bitfinex","ETHUSD",1747564356128,3.99730796,2501.7,2501.2,6.42639285]
["bitfinex","ETHUSD",1747564356453,3.99776706,2501.4,2501.2,2.4284]
["bitfinex","ETHUSD",1747564356652,3.99769105,2501.5,2501.2,0.764]
["bitfinex","ETHUSD",1747564357313,3.99736981,2501.7,2501.2,4.76204104]
["bitfinex","ETHUSD",1747564357513,3.99706034,2501.9,2501.4,4.8219806]
["bitfinex","ETHUSD",1747564357854,3.99706034,2501.9,2501.4,0.8243]
["bitfinex","ETHUSD",1747564358041,3.99722594,2501.8,2501.4,0.8243]
["bitfinex","ETHUSD",1747564358247,3.99722594,2501.8,2501.4,1.53713236]
["bitfinex","ETHUSD",1747564359148,3.99706034,2501.9,2501.4,0.8243]
["bitfinex","ETHUSD",1747564359149,3.99760143,2501.5,2501.4,0.8243]
["bitfinex","ETHUSD",1747564359328,3.99760143,2501.5,2501.2,8.7613]
["bitfinex","ETHUSD",1747564359644,3.99751125,2501.6,2501.2,8.7613]
["bitfinex","ETHUSD",1747564360245,3.99751125,2501.6,2501.2,0.8243]
["bitfinex","ETHUSD",1747564361852,11.99662785,2502.2,2501.2,0.8243]
["bitfinex","ETHUSD",1747564362157,3.99698348,2501.9,2501.4,0.8243]
["bitfinex","ETHUSD",1747564362513,3.99683314,2502.0,2501.5,4.80256715]
["bitfinex","ETHUSD",1747564362747,3.99690956,2502.0,2501.5,4.7625279]
["bitfinex","ETHUSD",1747564363530,3.99668921,2502.1,2501.5,4.7625279]
["bitfinex","ETHUSD",1747564363848,3.99688716,2502.0,2501.5,5.76614979]
["bitfinex","ETHUSD",1747564364365,11.94055599,2502.2,2501.7,0.765]
["bitfinex","ETHUSD",1747564364539,11.94054639,2502.2,2501.7,0.765]
["bitfinex","ETHUSD",1747564365160,3.99665606,2502.1,2501.7,0.765]
["bitfinex","ETHUSD",1747564366558,3.99691317,2502.0,2501.7,0.765]
["bitfinex","ETHUSD",1747564366722,3.99695375,2502.0,2501.7,0.765]
["bitfinex","ETHUSD",1747564367235,3.99672415,2502.1,2501.7,0.765]
["bitfinex","ETHUSD",1747564367435,3.99672415,2502.1,2501.7,2.92810804]
["bitfinex","ETHUSD",1747564367749,3.99672415,2502.1,2501.7,6.92538342]
["bitfinex","ETHUSD",1747564368057,3.99657549,2502.2,2501.7,6.92538342]
["bitfinex","ETHUSD",1747564368761,7.944,2502.6,2501.9,0.765]
["bitfinex","ETHUSD",1747564369063,7.944,2502.6,2502.2,0.765]
["bitfinex","ETHUSD",1747564369269,3.99569457,2502.7,2502.3,0.47614868]
["bitfinex","ETHUSD",1747564369634,3.99584721,2502.6,2502.3,0.47614868]
["bitfinex","ETHUSD",1747564370145,3.99558446,2502.8,2502.3,4.47237535]
["bitfinex","ETHUSD",1747564370353,0.47373273,2502.9,2502.4,0.765]
["bitfinex","ETHUSD",1747564370551,3.99560031,2502.8,2502.4,0.765]
["bitfinex","ETHUSD",1747564370749,3.99553778,2502.8,2502.5,0.52374016]
["bitfinex","ETHUSD",1747564371149,4.46911974,2502.9,2502.5,0.52374016]
["bitfinex","ETHUSD",1747564371367,3.99538701,2502.9,2502.5,0.52374016]
["bitfinex","ETHUSD",1747564372172,3.99555856,2502.8,2502.5,0.52374016]
["bitfinex","ETHUSD",1747564372379,3.99555856,2502.8,2502.4,0.765]
["bitfinex","ETHUSD",1747564373176,11.93830573,2503.0,2502.4,0.765]
["bitfinex","ETHUSD",1747564373389,3.99530573,2503.0,2502.5,3.99588856]
["bitfinex","ETHUSD",1747564373675,3.99530573,2503.0,2502.6,0.765]
["bitfinex","ETHUSD",1747564373974,3.99536936,2502.9,2502.6,0.765]
["bitfinex","ETHUSD",1747564375355,3.99549676,2502.9,2502.6,0.765]
["bitfinex","ETHUSD",1747564376645,3.9953089,2503.0,2502.6,0.765]
["bitfinex","ETHUSD",1747564376848,3.99548635,2502.9,2502.6,0.765]
["bitfinex","ETHUSD",1747564379390,3.99511679,2503.1,2502.6,0.765]
["bitfinex","ETHUSD",1747564379558,3.99536631,2502.9,2502.6,0.765]
["bitfinex","ETHUSD",1747564380899,0.55,2503.1,2502.2,0.765]
["bitfinex","ETHUSD",1747564381102,3.99608823,2502.5,2502.2,0.765]
["bitfinex","ETHUSD",1747564381397,3.99608823,2502.5,2502.2,1.84717161]
["bitfinex","ETHUSD",1747564381795,3.99591612,2502.6,2502.2,1.84717161]
["bitfinex","ETHUSD",1747564382475,3.99569314,2502.7,2502.2,4.76139067]
["bitfinex","ETHUSD",1747564382796,3.99586474,2502.6,2502.2,4.76139067]
["bitfinex","ETHUSD",1747564382982,3.99569314,2502.7,2502.2,4.76139067]
["bitfinex","ETHUSD",1747564383190,3.99569314,2502.7,2502.3,0.791]
["bitfinex","ETHUSD",1747564384876,3.99601265,2502.5,2502.3,0.791]
["bitfinex","ETHUSD",1747564385078,3.99568466,2502.7,2501.5,6.06]
["bitfinex","ETHUSD",1747564385266,0.30278553,2502.8,2501.6,0.791]
["bitfinex","ETHUSD",1747564385267,8.0,2502.4,2501.6,0.791]
["bitfinex","ETHUSD",1747564385466,3.99728184,2501.7,2501.6,0.791]
["bitfinex","ETHUSD",1747564385694,3.99736019,2501.7,2501.4,0.47787254]
["bitfinex","ETHUSD",1747564385864,0.55,2502.2,2501.4,1.06823521]
["bitfinex","ETHUSD",1747564386070,15.832,2502.1,2501.5,4.03756605]
["bitfinex","ETHUSD",1747564386405,3.9965081,2502.2,2501.7,3.99720316]
["bitfinex","ETHUSD",1747564386973,3.99605424,2502.5,2501.7,3.99720316]
["bitfinex","ETHUSD",1747564387187,3.99613264,2502.5,2502.0,3.99672351]
["bitfinex","ETHUSD",1747564387403,3.99613264,2502.5,2502.0,4.87520263]
["bitfinex","ETHUSD",1747564387568,3.99592806,2502.6,2502.1,4.81284125]
["bitfinex","ETHUSD",1747564387772,3.99584432,2502.6,2502.1,0.8162]
["bitfinex","ETHUSD",1747564388307,3.99611523,2502.5,2502.1,0.8162]
["bitfinex","ETHUSD",1747564388603,3.99619881,2502.4,2502.1,0.8162]
["bitfinex","ETHUSD",1747564388810,3.99634976,2502.3,2502.1,0.8162]
["bitfinex","ETHUSD",1747564389114,3.99648309,2502.2,2502.1,0.8162]
["bitfinex","ETHUSD",1747564389477,3.99648309,2502.2,2501.8,0.8162]
["bitfinex","ETHUSD",1747564389674,3.99648309,2502.2,2501.8,3.48224079]
["bitfinex","ETHUSD",1747564389875,3.99625734,2502.4,2501.8,3.48224079]
["bitfinex","ETHUSD",1747564390076,3.99674502,2502.1,2501.8,0.8162]
["bitfinex","ETHUSD",1747564390406,3.996827,2502.0,2501.8,0.8162]
["bitfinex","ETHUSD",1747564390724,3.99671881,2502.1,2501.8,0.8162]
["bitfinex","ETHUSD",1747564391015,3.99681369,2502.0,2501.8,0.8162]
["bitfinex","ETHUSD",1747564391188,3.99670402,2502.1,2501.8,0.8162]
["bitfinex","ETHUSD",1747564391518,3.99638207,2502.3,2501.8,0.8162]
["bitfinex","ETHUSD",1747564391725,3.9964975,2502.2,2501.8,0.8162]
["bitfinex","ETHUSD",1747564391927,3.9964975,2502.2,2501.8,1.56234757]
["bitfinex","ETHUSD",1747564392092,3.99639653,2502.3,2501.8,5.5594499]
["bitfinex","ETHUSD",1747564392291,3.99653398,2502.2,2501.8,1.56234757]
["bitfinex","ETHUSD",1747564392602,3.99667165,2502.1,2501.8,0.8162]
["bitfinex","ETHUSD",1747564394445,3.99641809,2502.3,2501.8,4.81329783]
["bitfinex","ETHUSD",1747564395642,3.99616368,2502.4,2501.8,0.8162]
["bitfinex","ETHUSD",1747564395842,7.895,2502.5,2501.8,0.8162]
["bitfinex","ETHUSD",1747564396014,3.99668714,2502.1,2501.8,0.8162]
["bitfinex","ETHUSD",1747564396347,7.895,2502.5,2501.8,2.87375565]
["bitfinex","ETHUSD",1747564396547,3.99667096,2502.1,2501.8,0.8162]
["bitfinex","ETHUSD",1747564397250,11.89102487,2502.5,2501.6,4.82076081]
["bitfinex","ETHUSD",1747564397452,3.99678683,2502.1,2501.6,4.82076081]
["bitfinex","ETHUSD",1747564398052,3.0,2502.4,2501.6,0.8234]
["bitfinex","ETHUSD",1747564398254,3.99735163,2501.7,2501.3,9.17827254]
["bitfinex","ETHUSD",1747564398756,3.99723656,2501.8,2501.3,15.26897103]
["bitfinex","ETHUSD",1747564399056,3.99723656,2501.8,2501.3,7.39197103]
["bitfinex","ETHUSD",1747564399557,3.99664282,2502.1,2501.3,3.394122]
["bitfinex","ETHUSD",1747564399754,3.99742581,2501.7,2501.3,0.8234]
["bitfinex","ETHUSD",1747564400255,3.99758379,2501.6,2501.3,0.8234]
["bitfinex","ETHUSD",1747564400467,3.99723305,2501.8,2501.3,0.8234]
["bitfinex","ETHUSD",1747564400468,3.99735059,2501.7,2501.3,0.8234]
["bitfinex","ETHUSD",1747564400818,3.99720278,2501.8,2501.3,4.82122006]
["bitfinex","ETHUSD",1747564401019,3.99738358,2501.7,2501.3,3.28213993]
["bitfinex","ETHUSD",1747564401250,3.99718061,2501.8,2501.3,3.28213993]
["bitfinex","ETHUSD",1747564401662,3.99744567,2501.6,2501.3,3.28213993]
["bitfinex","ETHUSD",1747564401866,3.9973738,2501.7,2501.3,3.28213993]
["bitfinex","ETHUSD",1747564402374,3.99721389,2501.8,2501.3,7.28004335]
["bitfinex","ETHUSD",1747564402859,3.99729312,2501.7,2501.3,3.28213993]
["bitfinex","ETHUSD",1747564403362,3.99716643,2501.8,2501.3,7.28003338]
["bitfinex","ETHUSD",1747564403569,3.99716643,2501.8,2501.4,5.06179645]
["bitfinex","ETHUSD",1747564404452,3.99729322,2501.7,2501.4,1.06405174]
["bitfinex","ETHUSD",1747564404854,3.9972029,2501.8,2501.4,1.06405174]
["bitfinex","ETHUSD",1747564405057,3.99701477,2501.9,2501.4,5.06177229]
["bitfinex","ETHUSD",1747564405965,8.397,2502.3,2501.4,1.06405174]
["bitfinex","ETHUSD",1747564406156,3.99737125,2501.7,2501.3,0.8234]
["bitfinex","ETHUSD",1747564406778,3.99737125,2501.7,2501.3,4.82131858]
["bitfinex","ETHUSD",1747564408684,3.99714163,2501.8,2501.3,0.8234]
["bitfinex","ETHUSD",1747564408982,3.9973963,2501.7,2501.3,0.8234]
["bitfinex","ETHUSD",1747564409186,3.9973963,2501.7,2501.3,4.82131034]
["bitfinex","ETHUSD",1747564412175,3.99730093,2501.7,2501.3,3.27905231]
["bitfinex","ETHUSD",1747564412382,3.99744305,2501.6,2501.3,3.27905231]
["bitfinex","ETHUSD",1747564412579,3.99736027,2501.7,2501.3,3.27905231]
["bitfinex","ETHUSD",1747564413156,3.99736027,2501.7,2501.3,7.27696942]
["bitfinex","ETHUSD",1747564414014,3.99736027,2501.7,2501.3,3.27905231]
["bitfinex","ETHUSD",1747564415477,3.99719611,2501.8,2501.3,7.27690715]
["bitfinex","ETHUSD",1747564415673,19.68852751,2502.2,2501.6,3.99737483]
["bitfinex","ETHUSD",1747564415674,3.99648309,2502.2,2501.6,3.99737483]
["bitfinex","ETHUSD",1747564415983,11.89337842,2502.3,2501.8,4.80305946]
["bitfinex","ETHUSD",1747564416169,3.99626373,2502.4,2502.0,0.806]
["bitfinex","ETHUSD",1747564416373,4.46982411,2502.5,2502.0,4.80278832]
["bitfinex","ETHUSD",1747564416582,3.99626393,2502.4,2502.0,0.806]
["bitfinex","ETHUSD",1747564416987,3.99634139,2502.3,2502.0,0.806]
["bitfinex","ETHUSD",1747564417215,3.99634139,2502.3,2502.0,1.29028961]
["bitfinex","ETHUSD",1747564419432,3.99626393,2502.4,2502.0,1.29028961]
["bitfinex","ETHUSD",1747564419740,3.99598108,2502.6,2502.0,5.2870285]
["bitfinex","ETHUSD",1747564419904,3.99616372,2502.4,2502.0,1.29028961]
["bitfinex","ETHUSD",1747564421238,3.99616372,2502.4,2502.1,0.8134]
["bitfinex","ETHUSD",1747564422744,3.99520575,2503.0,2502.6,0.8134]
["bitfinex","ETHUSD",1747564422933,3.99537168,2502.9,2502.6,0.8134]
["bitfinex","ETHUSD",1747564423343,0.47373273,2503.2,2502.6,0.8134]
["bitfinex","ETHUSD",1747564423497,0.47373273,2503.2,2502.8,0.8134]
["bitfinex","ETHUSD",1747564423698,4.46862024,2503.2,2502.8,0.8134]
["bitfinex","ETHUSD",1747564424327,0.47373273,2503.2,2502.8,4.80888045]
["bitfinex","ETHUSD",1747564424704,0.47373273,2503.2,2503.0,4.80848575]
["bitfinex","ETHUSD",1747564425104,0.47373273,2503.2,2503.0,4.8086037]
["bitfinex","ETHUSD",1747564425420,3.99464056,2503.4,2503.1,0.88039639]
["bitfinex","ETHUSD",1747564425623,3.99464056,2503.4,2502.7,0.8134]
["bitfinex","ETHUSD",1747564425624,3.99552501,2502.8,2502.7,0.8134]
["bitfinex","ETHUSD",1747564425828,3.99472696,2503.3,2502.7,0.8134]
["bitfinex","ETHUSD",1747564425829,3.99544063,2502.9,2502.7,0.8134]
["bitfinex","ETHUSD",1747564426166,3.99526388,2503.0,2502.7,0.8134]
["bitfinex","ETHUSD",1747564426505,3.99536853,2502.9,2502.7,0.8134]
["bitfinex","ETHUSD",1747564426907,3.9952063,2503.0,2502.7,0.8134]
["bitfinex","ETHUSD",1747564427347,3.99513588,2503.1,2502.7,0.8134]
["bitfinex","ETHUSD",1747564427841,3.99521587,2503.0,2502.7,0.8134]
["bitfinex","ETHUSD",1747564428650,15.579,2503.4,2502.9,0.8134]
["bitfinex","ETHUSD",1747564428651,3.99480545,2503.3,2502.9,0.8134]
["bitfinex","ETHUSD",1747564429364,7.786,2503.4,2502.9,0.8134]
["bitfinex","ETHUSD",1747564429534,3.99547426,2502.9,2502.7,0.8134]
["bitfinex","ETHUSD",1747564429864,3.99529292,2503.0,2502.7,0.8134]
["bitfinex","ETHUSD",1747564434087,3.99513804,2503.1,2502.7,0.8134]
["bitfinex","ETHUSD",1747564434222,3.99513804,2503.1,2502.8,1.28092287]
["bitfinex","ETHUSD",1747564434422,3.99489416,2503.2,2502.8,5.27643808]
["bitfinex","ETHUSD",1747564434625,3.99489416,2503.2,2502.8,1.28092287]
["bitfinex","ETHUSD",1747564435131,3.99515929,2503.1,2502.8,1.28092287]
["bitfinex","ETHUSD",1747564435662,3.99493955,2503.2,2502.8,1.28092287]
["bitfinex","ETHUSD",1747564436135,3.99507257,2503.1,2502.8,1.28092287]
["bitfinex","ETHUSD",1747564436334,3.99507257,2503.1,2502.9,0.60899914]
["bitfinex","ETHUSD",1747564437045,3.99520575,2503.0,2502.8,1.28092287]
["bitfinex","ETHUSD",1747564437224,3.99513057,2503.1,2502.8,1.28092287]
["bitfinex","ETHUSD",1747564438261,3.99513091,2503.1,2502.8,1.28092287]
["bitfinex","ETHUSD",1747564438460,3.99472696,2503.3,2502.8,1.28092287]
["bitfinex","ETHUSD",1747564438620,3.9950573,2503.1,2502.8,1.28092287]
["bitfinex","ETHUSD",1747564438820,3.9950573,2503.1,2502.9,0.60900069]
["bitfinex","ETHUSD",1747564439229,3.9950573,2503.1,2502.8,1.28092287]
["bitfinex","ETHUSD",1747564439425,3.99522868,2503.0,2502.7,0.8134]
["bitfinex","ETHUSD",1747564439660,3.99513987,2503.1,2502.7,0.8134]
["bitfinex","ETHUSD",1747564440365,7.786,2503.4,2502.7,0.8134]
["bitfinex","ETHUSD",1747564440532,3.99464586,2503.4,2503.0,0.769]
["bitfinex","ETHUSD",1747564440731,3.99464586,2503.4,2503.0,1.6449815]
["bitfinex","ETHUSD",1747564441068,3.99473462,2503.3,2503.0,1.6449815]
["bitfinex","ETHUSD",1747564441559,19.52445827,2503.5,2503.0,1.6449815]
["bitfinex","ETHUSD",1747564441560,15.53,2503.5,2503.0,1.6449815]
["bitfinex","ETHUSD",1747564441738,3.9952867,2503.0,2502.8,0.769]
["bitfinex","ETHUSD",1747564442325,3.99520575,2503.0,2502.8,0.769]
["bitfinex","ETHUSD",1747564444163,3.99520575,2503.0,2502.4,3.99613254]
["bitfinex","ETHUSD",1747564444164,3.99593349,2502.6,2502.4,0.7989]
["bitfinex","ETHUSD",1747564444366,3.99593349,2502.6,2502.4,1.48479]
["bitfinex","ETHUSD",1747564445061,3.99575654,2502.7,2502.4,0.68589]
["bitfinex","ETHUSD",1747564445263,3.99589791,2502.6,2502.1,12.52599335]
["bitfinex","ETHUSD",1747564445473,3.99577074,2502.7,2502.3,0.7989]
["bitfinex","ETHUSD",1747564446036,7.742,2503.0,2502.3,0.7989]
["bitfinex","ETHUSD",1747564446037,3.99560694,2502.8,2502.3,4.79520586]
["bitfinex","ETHUSD",1747564446233,3.99545297,2502.9,2502.4,3.99603703]
["bitfinex","ETHUSD",1747564446465,3.99545297,2502.9,2502.5,0.7989]
["bitfinex","ETHUSD",1747564446765,3.99545297,2502.9,2502.6,0.4794937]
["bitfinex","ETHUSD",1747564447062,3.99554862,2502.8,2502.6,0.4794937]
["bitfinex","ETHUSD",1747564447230,3.99554862,2502.8,2502.5,0.7989]
["bitfinex","ETHUSD",1747564447432,3.99536164,2503.0,2502.5,0.7989]
["bitfinex","ETHUSD",1747564447661,3.99559529,2502.8,2502.5,0.7989]
["bitfinex","ETHUSD",1747564448335,3.99504614,2503.1,2502.5,0.7989]
["bitfinex","ETHUSD",1747564448571,3.99584432,2502.6,2502.5,0.7989]
["bitfinex","ETHUSD",1747564448776,3.99617745,2502.4,2502.2,0.7989]
["bitfinex","ETHUSD",1747564448939,3.99617745,2502.4,2502.3,0.91113488]
["bitfinex","ETHUSD",1747564451474,3.99602461,2502.5,2502.3,0.91113488]
["bitfinex","ETHUSD",1747564452170,3.99602461,2502.5,2502.2,0.7989]
["bitfinex","ETHUSD",1747564453386,0.55,2503.0,2502.2,0.7989]
["bitfinex","ETHUSD",1747564453548,3.99648309,2502.2,2502.0,0.7676]
["bitfinex","ETHUSD",1747564453737,3.99664282,2502.1,2502.0,0.7676]
["bitfinex","ETHUSD",1747564455263,3.9965091,2502.2,2502.0,0.7676]
["bitfinex","ETHUSD",1747564455466,15.432,2502.7,2502.0,2.43534725]
["bitfinex","ETHUSD",1747564455779,3.99633691,2502.3,2502.0,0.7676]
["bitfinex","ETHUSD",1747564456153,3.99617182,2502.4,2502.0,0.7676]
["bitfinex","ETHUSD",1747564456354,3.99664282,2502.1,2502.0,0.7676]
["bitfinex","ETHUSD",1747564456557,4.54568466,2502.7,2501.8,0.7676]
["bitfinex","ETHUSD",1747564456780,4.54568466,2502.7,2501.6,0.47787254]
["bitfinex","ETHUSD",1747564456781,3.99724717,2501.8,2501.6,1.24547254]
["bitfinex","ETHUSD",1747564456976,3.99700275,2501.9,2501.6,1.24547254]
["bitfinex","ETHUSD",1747564458147,3.99714146,2501.8,2501.6,2.63346154]
["bitfinex","ETHUSD",1747564459160,3.99705013,2501.9,2501.6,2.63346154]
["bitfinex","ETHUSD",1747564459369,3.99705013,2501.9,2501.6,2.155589]
["bitfinex","ETHUSD",1747564459571,3.9967106,2502.1,2501.6,6.15287787]
["bitfinex","ETHUSD",1747564459788,3.9967106,2502.1,2501.7,1.01504603]
["bitfinex","ETHUSD",1747564460100,3.99680327,2502.0,2501.7,1.01504603]
["bitfinex","ETHUSD",1747564460394,3.99680327,2502.0,2501.6,2.155589]
["bitfinex","ETHUSD",1747564461493,3.99673412,2502.1,2501.6,6.15300099]
["bitfinex","ETHUSD",1747564461700,3.99641505,2502.3,2501.9,0.7776]
["bitfinex","ETHUSD",1747564461865,3.99617547,2502.4,2501.9,0.7776]
["bitfinex","ETHUSD",1747564462398,3.99640609,2502.3,2501.9,0.7776]
["bitfinex","ETHUSD",1747564462596,3.99640609,2502.3,2501.9,1.65479627]
["bitfinex","ETHUSD",1747564464598,3.99657349,2502.2,2501.9,1.65479627]
["bitfinex","ETHUSD",1747564464765,3.99639286,2502.3,2501.9,1.65479627]
["bitfinex","ETHUSD",1747564464968,3.99597913,2502.6,2502.1,0.8014]
["bitfinex","ETHUSD",1747564465271,7.719,2502.7,2502.2,0.47982026]
["bitfinex","ETHUSD",1747564465583,3.99584549,2502.6,2502.3,0.8014]
["bitfinex","ETHUSD",1747564465886,3.99538039,2502.9,2502.3,4.79769432]
["bitfinex","ETHUSD",1747564466085,7.719,2503.0,2502.3,0.84135906]
["bitfinex","ETHUSD",1747564466294,7.72,2503.2,2502.4,0.8014]
["bitfinex","ETHUSD",1747564466471,3.99561103,2502.8,2502.4,1.32915957]
["bitfinex","ETHUSD",1747564467620,3.99584206,2502.7,2502.4,1.32915957]
["bitfinex","ETHUSD",1747564467912,3.99592525,2502.6,2502.4,0.8014]
["bitfinex","ETHUSD",1747564468215,3.99577326,2502.7,2502.4,0.8014]
["bitfinex","ETHUSD",1747564468510,3.99584727,2502.6,2502.4,0.8014]
["bitfinex","ETHUSD",1747564470340,3.99624623,2502.4,2502.1,8.0]
["bitfinex","ETHUSD",1747564470550,3.99648309,2502.2,2502.1,0.7643]
["bitfinex","ETHUSD",1747564471213,3.99644131,2502.3,2502.1,0.7643]
["bitfinex","ETHUSD",1747564471416,3.99626,2502.4,2502.1,0.7643]
["bitfinex","ETHUSD",1747564471620,3.99624411,2502.4,2502.1,0.7643]
["bitfinex","ETHUSD",1747564472923,3.99624411,2502.4,2502.1,1.32813849]
["bitfinex","ETHUSD",1747564473300,3.99624411,2502.4,2502.1,0.7643]
["bitfinex","ETHUSD",1747564473813,3.99639271,2502.3,2502.1,0.7643]
["bitfinex","ETHUSD",1747564474024,3.99648309,2502.2,2502.1,0.7643]
["bitfinex","ETHUSD",1747564474739,3.99668453,2502.1,2501.9,0.7657]
["bitfinex","ETHUSD",1747564474905,3.99671864,2502.1,2501.9,0.7657]
["bitfinex","ETHUSD",1747564475307,3.9965641,2502.2,2501.9,0.7657]
["bitfinex","ETHUSD",1747564475548,8.0,2502.8,2502.0,0.7657]
["bitfinex","ETHUSD",1747564475748,3.99624665,2502.4,2502.0,0.7657]
["bitfinex","ETHUSD",1747564476451,3.99644888,2502.3,2502.0,0.7657]
["bitfinex","ETHUSD",1747564476657,3.99650481,2502.2,2502.0,0.7657]
["bitfinex","ETHUSD",1747564477311,3.99640542,2502.3,2502.0,0.7657]
["bitfinex","ETHUSD",1747564477939,3.99600399,2502.5,2502.0,0.7657]
["bitfinex","ETHUSD",1747564478128,3.99633497,2502.3,2502.0,0.7657]
["bitfinex","ETHUSD",1747564478437,3.99648392,2502.2,2502.0,0.7657]
["bitfinex","ETHUSD",1747564479334,3.99664282,2502.1,2502.0,0.7657]
["bitfinex","ETHUSD",1747564479545,3.99664282,2502.1,2502.0,1.81353962]
["bitfinex","ETHUSD",1747564479749,3.99664282,2502.1,2502.0,0.7657]
["bitfinex","ETHUSD",1747564480046,3.99572277,2502.7,2502.0,0.7657]
["bitfinex","ETHUSD",1747564480609,3.99617466,2502.4,2502.0,4.7624755]
["bitfinex","ETHUSD",1747564480810,3.99593238,2502.6,2502.1,3.99663967]
["bitfinex","ETHUSD",1747564481119,3.9960042,2502.5,2502.0,4.76241999]
["bitfinex","ETHUSD",1747564481313,3.99571429,2502.7,2502.1,4.87254296]
["bitfinex","ETHUSD",1747564481540,3.99584432,2502.6,2502.1,4.87254296]
["bitfinex","ETHUSD",1747564481720,3.99602127,2502.5,2502.1,4.87254296]
["bitfinex","ETHUSD",1747564481907,3.99592696,2502.6,2502.1,4.87254296]
["bitfinex","ETHUSD",1747564482107,3.99592696,2502.6,2502.2,4.79794904]
["bitfinex","ETHUSD",1747564482323,3.99577733,2502.7,2502.3,0.5673881]
["bitfinex","ETHUSD",1747564482655,3.99577733,2502.7,2502.3,4.56370968]
["bitfinex","ETHUSD",1747564483150,3.99577733,2502.7,2502.3,0.5673881]
["bitfinex","ETHUSD",1747564484664,3.99577733,2502.7,2502.3,4.56368905]
["bitfinex","ETHUSD",1747564484855,3.99577733,2502.7,2502.3,0.5673881]
["bitfinex","ETHUSD",1747564485041,3.99577733,2502.7,2502.4,0.53652839]
["bitfinex","ETHUSD",1747564485244,3.99594851,2502.6,2502.4,0.53652839]
["bitfinex","ETHUSD",1747564485443,3.99594851,2502.6,2502.3,0.5673881]
["bitfinex","ETHUSD",1747564486264,3.99577037,2502.7,2502.3,0.5673881]
["bitfinex","ETHUSD",1747564486960,3.99630757,2502.4,2502.2,0.8015]
["bitfinex","ETHUSD",1747564487531,3.99608507,2502.5,2502.2,0.8015]
["bitfinex","ETHUSD",1747564489267,3.99552501,2502.8,2502.2,0.8015]
["bitfinex","ETHUSD",1747564489426,3.99608686,2502.5,2502.2,0.8015]
["bitfinex","ETHUSD",1747564491168,7.678,2503.0,2502.2,4.79796061]
["bitfinex","ETHUSD",1747564491330,3.99592689,2502.6,2502.2,0.8015]
["bitfinex","ETHUSD",1747564491530,3.99592689,2502.6,2502.3,0.56740068]
["bitfinex","ETHUSD",1747564494271,3.99592689,2502.6,2502.2,0.8015]
["bitfinex","ETHUSD",1747564494968,3.99601677,2502.5,2502.2,0.8015]
["bitfinex","ETHUSD",1747564495648,11.67321683,2503.0,2502.2,0.8015]
["bitfinex","ETHUSD",1747564495649,3.99538628,2502.9,2502.2,0.8015]
["bitfinex","ETHUSD",1747564496035,3.99623306,2502.4,2502.2,0.8015]
["bitfinex","ETHUSD",1747564496236,3.99630707,2502.4,2502.2,0.8015]
["bitfinex","ETHUSD",1747564496546,3.99625399,2502.4,2502.2,0.8015]
["bitfinex","ETHUSD",1747564497232,3.99608159,2502.5,2502.2,0.8015]
["bitfinex","ETHUSD",1747564499686,3.99569724,2502.7,2502.2,5.27769848]
["bitfinex","ETHUSD",1747564499892,3.99567441,2502.8,2502.3,3.99624217]
["bitfinex","ETHUSD",1747564500270,3.99567441,2502.8,2502.4,4.81714039]
["bitfinex","ETHUSD",1747564501190,3.99567441,2502.8,2502.4,0.821]
["bitfinex","ETHUSD",1747564501801,3.99536537,2502.9,2502.2,0.821]
["bitfinex","ETHUSD",1747564502004,7.678,2503.0,2502.1,1.29887254]
["bitfinex","ETHUSD",1747564502005,3.99625571,2502.4,2502.1,1.29887254]
["bitfinex","ETHUSD",1747564502302,3.99634609,2502.3,2502.1,1.29887254]
["bitfinex","ETHUSD",1747564503690,3.99648309,2502.2,2502.1,0.47787254]
["bitfinex","ETHUSD",1747564504894,3.99634609,2502.3,2501.6,0.821]
["bitfinex","ETHUSD",1747564504895,3.99711754,2501.9,2501.6,1.29887254]
["bitfinex","ETHUSD",1747564505100,3.99705196,2501.9,2501.6,1.29887254]
["bitfinex","ETHUSD",1747564505685,3.99716657,2501.8,2501.6,1.29887254]
["bitfinex","ETHUSD",1747564506191,7.678,2502.2,2501.6,1.29887254]
["bitfinex","ETHUSD",1747564506395,3.99689106,2502.0,2501.6,1.29887254]
["bitfinex","ETHUSD",1747564506560,3.9967281,2502.1,2501.6,1.29887254]
["bitfinex","ETHUSD",1747564507306,3.99693397,2502.0,2501.6,1.29887254]
["bitfinex","ETHUSD",1747564507622,3.99672169,2502.1,2501.6,5.41176878]
["bitfinex","ETHUSD",1747564507819,3.99652156,2502.2,2501.7,3.99728184]
["bitfinex","ETHUSD",1747564508126,3.99652156,2502.2,2501.8,0.7597]
["bitfinex","ETHUSD",1747564508733,3.99667413,2502.1,2501.8,0.7597]
["bitfinex","ETHUSD",1747564509381,3.99653554,2502.2,2501.8,0.7597]
["bitfinex","ETHUSD",1747564509726,3.99665505,2502.1,2501.8,0.7597]
["bitfinex","ETHUSD",1747564510009,3.99665505,2502.1,2501.8,1.29472564]
["bitfinex","ETHUSD",1747564512424,7.678,2502.4,2501.8,1.29472564]
["bitfinex","ETHUSD",1747564512628,7.678,2502.4,2501.8,0.7597]
["bitfinex","ETHUSD",1747564512778,3.9969508,2502.0,2501.8,0.7597]
["bitfinex","ETHUSD",1747564513323,3.9969508,2502.0,2501.7,0.7676]
["bitfinex","ETHUSD",1747564516628,3.9967179,2502.1,2501.7,0.7676]
["bitfinex","ETHUSD",1747564516918,3.99652941,2502.2,2501.9,0.7676]
["bitfinex","ETHUSD",1747564516919,3.99648647,2502.2,2501.9,0.7676]
["bitfinex","ETHUSD",1747564518533,15.666,2502.7,2501.9,0.7676]
["bitfinex","ETHUSD",1747564518687,3.99662836,2502.2,2501.9,0.7676]
["bitfinex","ETHUSD",1747564519015,3.99664786,2502.1,2501.9,0.7676]
["bitfinex","ETHUSD",1747564520758,3.99654109,2502.2,2501.9,0.7676]
["bitfinex","ETHUSD",1747564521061,3.99654109,2502.2,2501.9,1.24408512]
["bitfinex","ETHUSD",1747564522144,3.9962359,2502.4,2502.0,0.7861]
["bitfinex","ETHUSD",1747564522359,3.9962359,2502.4,2502.0,3.99677962]
["bitfinex","ETHUSD",1747564522557,3.99559605,2502.8,2502.3,0.7629]
["bitfinex","ETHUSD",1747564522758,3.9957753,2502.7,2502.3,0.7629]
["bitfinex","ETHUSD",1747564525563,3.99584816,2502.6,2502.3,0.7629]
["bitfinex","ETHUSD",1747564525938,3.99575905,2502.7,2502.3,0.7629]
["bitfinex","ETHUSD",1747564528563,3.9958523,2502.6,2502.3,0.7629]
["bitfinex","ETHUSD",1747564528730,3.9958523,2502.6,2502.3,2.77193087]
["bitfinex","ETHUSD",1747564528931,3.99574396,2502.7,2502.3,2.77193087]
["bitfinex","ETHUSD",1747564529564,3.99543464,2502.9,2502.5,4.75886513]
["bitfinex","ETHUSD",1747564529768,3.99602742,2502.5,2502.3,2.77193087]
["bitfinex","ETHUSD",1747564529972,3.9957691,2502.7,2502.3,2.77193087]
["bitfinex","ETHUSD",1747564530274,3.995994,2502.6,2502.3,2.77193087]
["bitfinex","ETHUSD",1747564530570,3.99584432,2502.6,2502.3,2.77193087]
["bitfinex","ETHUSD",1747564530781,3.99577548,2502.7,2502.4,1.81019309]
["bitfinex","ETHUSD",1747564531367,3.99504614,2503.1,2502.4,1.81019309]
["bitfinex","ETHUSD",1747564531551,3.9958247,2502.7,2502.4,1.81019309]
["bitfinex","ETHUSD",1747564531752,3.99600399,2502.5,2502.4,1.81019309]
["bitfinex","ETHUSD",1747564533374,3.99616368,2502.4,2502.1,6.8865]
["bitfinex","ETHUSD",1747564533577,3.99641505,2502.3,2502.1,6.8865]
["bitfinex","ETHUSD",1747564533870,3.99641505,2502.3,2502.1,0.8265]
["bitfinex","ETHUSD",1747564534297,3.99648309,2502.2,2502.1,0.8265]
["bitfinex","ETHUSD",1747564534457,3.99619496,2502.4,2501.9,1.30437254]
["bitfinex","ETHUSD",1747564534458,3.99680255,2502.0,2501.9,1.30437254]
["bitfinex","ETHUSD",1747564535272,3.99680255,2502.0,2501.9,0.47787254]
["bitfinex","ETHUSD",1747564536306,3.99680255,2502.0,2501.7,0.8265]
["bitfinex","ETHUSD",1747564536506,3.99680255,2502.0,2501.7,2.07520169]
["bitfinex","ETHUSD",1747564538332,3.99680255,2502.0,2501.7,0.8265]
["bitfinex","ETHUSD",1747564542621,3.99616368,2502.4,2501.3,8.47787254]
["bitfinex","ETHUSD",1747564542922,3.9973484,2501.7,2501.4,16.0746]
["bitfinex","ETHUSD",1747564543222,3.99720032,2501.8,2501.4,16.0746]
["bitfinex","ETHUSD",1747564543387,3.99776125,2501.4,2501.3,0.47787254]
["bitfinex","ETHUSD",1747564545023,3.99776125,2501.4,2500.9,4.74913945]
["bitfinex","ETHUSD",1747564545219,3.99794455,2501.3,2500.9,4.74913945]
["bitfinex","ETHUSD",1747564545829,3.99782863,2501.4,2500.9,4.74913945]
["bitfinex","ETHUSD",1747564546034,3.99782863,2501.4,2501.0,1.08091395]
["bitfinex","ETHUSD",1747564546338,11.6602035,2501.8,2501.0,1.08091395]
["bitfinex","ETHUSD",1747564546639,3.99790088,2501.4,2501.0,5.07930222]
["bitfinex","ETHUSD",1747564546930,3.99794943,2501.3,2501.0,1.08091395]
["bitfinex","ETHUSD",1747564547135,3.99817291,2501.2,2501.0,1.08091395]
["bitfinex","ETHUSD",1747564547332,3.99794549,2501.3,2501.0,1.08091395]
["bitfinex","ETHUSD",1747564547533,3.99817845,2501.2,2500.9,0.7506]
["bitfinex","ETHUSD",1747564548115,3.99817623,2501.2,2500.9,0.7506]
["bitfinex","ETHUSD",1747564549406,3.99804101,2501.3,2500.9,0.7506]
["bitfinex","ETHUSD",1747564550642,3.99751305,2501.6,2500.9,0.7506]
["bitfinex","ETHUSD",1747564550812,3.99778802,2501.4,2501.0,0.47492674]
["bitfinex","ETHUSD",1747564551307,3.99798954,2501.3,2501.0,0.47492674]
["bitfinex","ETHUSD",1747564551706,3.99818599,2501.2,2501.0,0.47492674]
["bitfinex","ETHUSD",1747564551940,3.99818599,2501.2,2500.9,0.7506]
["bitfinex","ETHUSD",1747564552517,3.99757029,2501.6,2501.0,3.99839259]
["bitfinex","ETHUSD",1747564552724,3.99749104,2501.6,2501.1,4.80985579]
["bitfinex","ETHUSD",1747564553136,3.99737313,2501.7,2501.2,3.99795058]
["bitfinex","ETHUSD",1747564553332,3.99737313,2501.7,2501.2,4.87873935]
["bitfinex","ETHUSD",1747564554045,3.99745668,2501.6,2501.2,4.87873935]
["bitfinex","ETHUSD",1747564555036,3.99745668,2501.6,2501.2,0.88078877]
["bitfinex","ETHUSD",1747564555623,3.99714565,2501.8,2501.3,0.8117]
["bitfinex","ETHUSD",1747564555844,3.99736286,2501.7,2501.3,0.8117]
["bitfinex","ETHUSD",1747564556153,3.9968603,2502.0,2501.4,4.5667362]
["bitfinex","ETHUSD",1747564556315,3.9970815,2501.9,2501.5,0.8117]
["bitfinex","ETHUSD",1747564556912,3.99713606,2501.8,2501.5,0.8117]
["bitfinex","ETHUSD",1747564557656,3.99729589,2501.7,2501.5,0.8117]
["bitfinex","ETHUSD",1747564559457,3.99707019,2501.9,2501.5,0.8117]
["bitfinex","ETHUSD",1747564559458,3.99721509,2501.8,2501.5,0.8117]
["bitfinex","ETHUSD",1747564559630,3.99721509,2501.8,2501.5,1.3495658]
["bitfinex","ETHUSD",1747564559829,3.99737241,2501.7,2501.5,0.8117]
["bitfinex","ETHUSD",1747564560029,3.99744163,2501.6,2501.5,0.8117]
["bitfinex","ETHUSD",1747564560889,8.0,2502.2,2501.1,0.8022]
["bitfinex","ETHUSD",1747564561048,3.99783697,2501.4,2501.1,0.8022]
["bitfinex","ETHUSD",1747564561360,3.99769932,2501.5,2501.1,0.8022]
["bitfinex","ETHUSD",1747564561564,3.9973666,2501.7,2501.3,0.8022]
["bitfinex","ETHUSD",1747564561754,3.99731082,2501.7,2501.3,4.80010921]
["bitfinex","ETHUSD",1747564561955,3.99731082,2501.7,2501.3,0.8022]
["bitfinex","ETHUSD",1747564562869,3.99746982,2501.6,2501.3,0.8022]
["bitfinex","ETHUSD",1747564565280,8.55,2502.0,2501.1,0.7979]
["bitfinex","ETHUSD",1747564565456,3.99808092,2501.2,2501.1,0.7979]
["bitfinex","ETHUSD",1747564566049,3.99808092,2501.2,2500.9,8.93977254]
["bitfinex","ETHUSD",1747564566245,3.99808092,2501.2,2501.0,2.05984891]
["bitfinex","ETHUSD",1747564566450,3.9987204,2500.8,2500.7,6.53787254]
["bitfinex","ETHUSD",1747564566685,19.32162493,2501.5,2500.7,6.53787254]
["bitfinex","ETHUSD",1747564566686,3.99842215,2501.0,2500.7,6.53787254]
["bitfinex","ETHUSD",1747564569088,3.99833024,2501.1,2500.7,6.53787254]
["bitfinex","ETHUSD",1747564569274,3.99818005,2501.2,2500.8,0.8015]
["bitfinex","ETHUSD",1747564569881,3.99825822,2501.1,2500.8,0.8015]
["bitfinex","ETHUSD",1747564570183,3.99825822,2501.1,2500.8,1.88753041]
["bitfinex","ETHUSD",1747564571092,19.32260327,2501.5,2500.8,0.8015]
["bitfinex","ETHUSD",1747564571093,3.99847649,2501.0,2500.8,0.8015]
["bitfinex","ETHUSD",1747564571257,3.99856051,2500.9,2500.5,7.66]
["bitfinex","ETHUSD",1747564571451,3.99881613,2500.8,2500.6,0.8015]
["bitfinex","ETHUSD",1747564572056,3.99880868,2500.8,2500.6,0.8015]
["bitfinex","ETHUSD",1747564573001,3.99879947,2500.8,2500.6,0.8015]
["bitfinex","ETHUSD",1747564573365,3.99888031,2500.7,2500.6,0.8015]
["bitfinex","ETHUSD",1747564574210,3.99892351,2500.7,2500.4,0.8015]
["bitfinex","ETHUSD",1747564574502,3.99911496,2500.6,2500.4,0.8015]
["bitfinex","ETHUSD",1747564574716,3.99887685,2500.8,2500.4,0.8015]
["bitfinex","ETHUSD",1747564575024,3.99887685,2500.8,2500.4,4.8008563]
["bitfinex","ETHUSD",1747564575210,3.9985851,2500.9,2500.4,4.8008563]
["bitfinex","ETHUSD",1747564575409,3.99872218,2500.8,2500.4,0.8015]
["bitfinex","ETHUSD",1747564576122,3.9988965,2500.7,2500.4,0.8015]
["bitfinex","ETHUSD",1747564577010,3.99910326,2500.6,2500.4,0.8015]
["bitfinex","ETHUSD",1747564577389,3.99889419,2500.7,2500.4,0.8015]
["bitfinex","ETHUSD",1747564580113,3.99909668,2500.6,2500.4,0.8015]
["bitfinex","ETHUSD",1747564581159,3.99891253,2500.7,2500.4,0.8015]
["bitfinex","ETHUSD",1747564581645,3.99873538,2500.8,2500.4,0.8015]
["bitfinex","ETHUSD",1747564581820,3.99873538,2500.8,2500.4,1.68156579]
["bitfinex","ETHUSD",1747564582019,3.99871647,2500.9,2500.4,1.68156579]
["bitfinex","ETHUSD",1747564582345,3.99874161,2500.8,2500.4,5.68087301]
["bitfinex","ETHUSD",1747564582512,3.99864359,2500.9,2500.4,5.68081199]
["bitfinex","ETHUSD",1747564582708,3.99872965,2500.8,2500.4,5.68081199]
["bitfinex","ETHUSD",1747564582911,3.99872965,2500.8,2500.5,0.5680812]
["bitfinex","ETHUSD",1747564584027,3.9986497,2500.9,2500.5,0.5680812]
["bitfinex","ETHUSD",1747564584535,3.99872993,2500.8,2500.5,0.5680812]
["bitfinex","ETHUSD",1747564584736,3.99888031,2500.7,2500.5,0.5680812]
["bitfinex","ETHUSD",1747564584949,3.99888031,2500.7,2500.4,1.68156579]
["bitfinex","ETHUSD",1747564585250,3.99872993,2500.8,2500.4,1.68156579]
["bitfinex","ETHUSD",1747564585452,3.99894842,2500.7,2500.4,1.68156579]
["bitfinex","ETHUSD",1747564589368,3.99880677,2500.8,2500.4,1.68156579]
["bitfinex","ETHUSD",1747564589663,3.99888608,2500.7,2500.4,1.68156579]
["bitfinex","ETHUSD",1747564590383,3.99874886,2500.8,2500.4,1.68156579]
["bitfinex","ETHUSD",1747564590584,3.9986134,2500.9,2500.4,1.68156579]
["bitfinex","ETHUSD",1747564590784,3.9987915,2500.8,2500.5,1.33400689]
["bitfinex","ETHUSD",1747564591773,3.99858757,2500.9,2500.5,5.33312619]
["bitfinex","ETHUSD",1747564591955,3.99858757,2500.9,2500.5,1.33400689]
["bitfinex","ETHUSD",1747564593882,3.99842666,2501.0,2500.5,1.33400689]
["bitfinex","ETHUSD",1747564594095,3.99842666,2501.0,2500.6,0.70148398]
["bitfinex","ETHUSD",1747564594785,3.99780508,2501.4,2500.7,0.8085]
["bitfinex","ETHUSD",1747564594786,3.99782689,2501.4,2500.7,0.8085]
["bitfinex","ETHUSD",1747564594986,3.99747945,2501.6,2501.2,0.8085]
["bitfinex","ETHUSD",1747564595201,8.0,2501.8,2501.2,0.8085]
["bitfinex","ETHUSD",1747564595399,15.78285772,2501.9,2500.9,4.80704996]
["bitfinex","ETHUSD",1747564595400,3.99792108,2501.3,2500.9,4.80704996]
["bitfinex","ETHUSD",1747564595601,3.99783137,2501.4,2501.0,1.246505]
["bitfinex","ETHUSD",1747564597316,3.99795422,2501.3,2501.0,1.246505]
["bitfinex","ETHUSD",1747564597622,3.99821544,2501.2,2501.0,1.246505]
["bitfinex","ETHUSD",1747564597827,3.99840063,2501.0,2500.7,15.79587254]
["bitfinex","ETHUSD",1747564597999,3.99859455,2500.9,2500.7,1.29837254]
["bitfinex","ETHUSD",1747564599531,3.99859455,2500.9,2500.7,0.47787254]
["bitfinex","ETHUSD",1747564600790,3.99850397,2501.0,2500.5,20.95356714]
["bitfinex","ETHUSD",1747564602086,3.99833628,2501.1,2500.6,3.99896182]
["bitfinex","ETHUSD",1747564602286,3.99815173,2501.2,2500.7,6.49406067]
["bitfinex","ETHUSD",1747564603131,3.99830869,2501.1,2500.7,2.49525085]
["bitfinex","ETHUSD",1747564603418,3.9984989,2501.0,2500.7,2.49525085]
["bitfinex","ETHUSD",1747564604013,3.99841566,2501.0,2500.7,2.49525085]
["bitfinex","ETHUSD",1747564604210,3.99841566,2501.0,2500.8,0.64942739]
["bitfinex","ETHUSD",1747564605017,3.99830011,2501.1,2500.8,0.64942739]
["bitfinex","ETHUSD",1747564605389,7.654,2501.6,2500.9,4.8190367]
["bitfinex","ETHUSD",1747564605723,3.99784873,2501.4,2500.9,4.8190367]
["bitfinex","ETHUSD",1747564606091,3.99750756,2501.6,2501.0,3.9983984]
["bitfinex","ETHUSD",1747564606304,3.99777216,2501.4,2500.9,4.81896966]
["bitfinex","ETHUSD",1747564606507,3.99777216,2501.4,2501.0,0.54683971]
["bitfinex","ETHUSD",1747564607498,3.9979265,2501.3,2501.0,0.54683971]
["bitfinex","ETHUSD",1747564608529,3.99544188,2501.3,2501.0,0.54683971]
["bitfinex","ETHUSD",1747564608893,3.99810253,2501.2,2501.0,0.54683971]
["bitfinex","ETHUSD",1747564609101,3.99824077,2501.1,2501.0,0.54683971]
["bitfinex","ETHUSD",1747564609296,3.99817236,2501.2,2500.9,0.8205]
["bitfinex","ETHUSD",1747564610234,3.9969623,2501.9,2501.3,3.99778651]
["bitfinex","ETHUSD",1747564610532,3.99649565,2502.2,2501.4,0.79447501]
["bitfinex","ETHUSD",1747564610733,3.99659107,2502.2,2501.7,3.99726867]
["bitfinex","ETHUSD",1747564610917,3.99659107,2502.2,2501.5,6.3621909]
["bitfinex","ETHUSD",1747564610918,3.99707629,2501.9,2501.6,0.7545]
["bitfinex","ETHUSD",1747564611125,7.654,2502.4,2501.6,0.7545]
["bitfinex","ETHUSD",1747564611324,3.99722874,2501.8,2501.6,0.7545]
["bitfinex","ETHUSD",1747564611741,3.99728184,2501.7,2501.6,0.7545]
["bitfinex","ETHUSD",1747564612235,3.99728184,2501.7,2501.3,0.47787254]
["bitfinex","ETHUSD",1747564612236,3.99720981,2501.8,2501.4,0.7545]
["bitfinex","ETHUSD",1747564612529,3.99689143,2502.0,2501.5,11.64946096]
["bitfinex","ETHUSD",1747564613043,3.99659188,2502.2,2501.6,3.99739239]
["bitfinex","ETHUSD",1747564613640,3.99696335,2501.9,2501.5,7.652]
["bitfinex","ETHUSD",1747564614143,3.99652111,2502.2,2501.5,7.652]
["bitfinex","ETHUSD",1747564614346,3.99727969,2501.8,2501.5,7.652]
["bitfinex","ETHUSD",1747564614644,3.99705188,2501.9,2501.5,9.705529]
["bitfinex","ETHUSD",1747564614855,3.99705188,2501.9,2501.5,2.053529]
["bitfinex","ETHUSD",1747564615019,3.99730437,2501.7,2501.4,0.7545]
["bitfinex","ETHUSD",1747564615521,3.99720413,2501.8,2501.4,0.7545]
["bitfinex","ETHUSD",1747564615845,3.99732197,2501.7,2501.4,0.7545]
["bitfinex","ETHUSD",1747564617312,3.99765852,2501.5,2501.1,1.26917254]
["bitfinex","ETHUSD",1747564617526,3.99765852,2501.5,2501.1,8.91917254]
["bitfinex","ETHUSD",1747564617726,3.99765852,2501.5,2501.2,2.0570506]
["bitfinex","ETHUSD",1747564617941,3.99296847,2501.5,2501.1,1.26917254]
["bitfinex","ETHUSD",1747564618449,3.99296847,2501.5,2501.1,0.7913]
["bitfinex","ETHUSD",1747564618648,3.99781318,2501.4,2501.1,0.7913]
["bitfinex","ETHUSD",1747564619652,3.9976961,2501.5,2501.1,0.7913]
["bitfinex","ETHUSD",1747564619950,3.99752911,2501.6,2501.1,4.78947167]
["bitfinex","ETHUSD",1747564620151,3.99752911,2501.6,2501.1,7.19856863]
["bitfinex","ETHUSD",1747564621519,3.99760239,2501.5,2501.1,7.19856863]
["bitfinex","ETHUSD",1747564622239,8.0,2502.0,2501.2,3.99807922]
["bitfinex","ETHUSD",1747564622440,4.54664282,2502.1,2501.1,3.20039696]
["bitfinex","ETHUSD",1747564622441,3.99600399,2502.5,2501.6,3.99742476]
["bitfinex","ETHUSD",1747564622753,0.55,2502.3,2501.5,0.7982]
["bitfinex","ETHUSD",1747564622921,3.99766939,2501.5,2501.2,6.8582]
["bitfinex","ETHUSD",1747564623121,3.99766939,2501.5,2501.2,3.41404263]
["bitfinex","ETHUSD",1747564623465,3.99776841,2501.4,2501.2,0.7982]
["bitfinex","ETHUSD",1747564623969,3.99776841,2501.4,2501.1,15.302]
["bitfinex","ETHUSD",1747564624539,3.99767388,2501.5,2501.1,15.302]
["bitfinex","ETHUSD",1747564625239,3.99808092,2501.2,2501.1,7.653]
["bitfinex","ETHUSD",1747564625443,8.55,2501.9,2500.8,1.27607254]
["bitfinex","ETHUSD",1747564625444,3.99831544,2501.1,2500.8,1.27607254]
["bitfinex","ETHUSD",1747564625626,3.99847583,2501.0,2500.8,1.27607254]
["bitfinex","ETHUSD",1747564625820,3.99847583,2501.0,2500.8,3.60345237]
["bitfinex","ETHUSD",1747564626672,3.99831087,2501.1,2500.8,3.60345237]
["bitfinex","ETHUSD",1747564626837,3.99842525,2501.0,2500.8,3.60345237]
["bitfinex","ETHUSD",1747564627020,3.99842525,2501.0,2500.8,2.80525237]
["bitfinex","ETHUSD",1747564627522,3.99834021,2501.1,2500.8,0.47787254]
["bitfinex","ETHUSD",1747564627751,3.99815711,2501.2,2500.8,0.47787254]
["bitfinex","ETHUSD",1747564628057,3.99815711,2501.2,2500.7,11.65186387]
["bitfinex","ETHUSD",1747564628249,3.99814417,2501.2,2500.7,11.65187383]
["bitfinex","ETHUSD",1747564630331,3.99749365,2501.6,2500.9,4.82745585]
["bitfinex","ETHUSD",1747564630332,3.99798312,2501.3,2500.9,4.82745585]
["bitfinex","ETHUSD",1747564630531,3.99798312,2501.3,2500.9,0.8289]
["bitfinex","ETHUSD",1747564630780,3.99783665,2501.4,2500.9,4.82741952]
["bitfinex","ETHUSD",1747564632436,3.99792303,2501.3,2500.9,0.8289]
["bitfinex","ETHUSD",1747564633069,3.99809575,2501.2,2500.9,0.8289]
["bitfinex","ETHUSD",1747564633236,3.99838081,2501.1,2500.7,7.647]
["bitfinex","ETHUSD",1747564633772,3.99784891,2501.4,2500.9,3.99849319]
["bitfinex","ETHUSD",1747564635575,3.99792372,2501.3,2500.9,3.99849319]
["bitfinex","ETHUSD",1747564637361,3.99792372,2501.3,2500.8,4.81832941]
["bitfinex","ETHUSD",1747564638258,3.99727686,2501.8,2500.8,4.81832941]
["bitfinex","ETHUSD",1747564638259,8.55,2501.8,2500.8,3.99865358]
["bitfinex","ETHUSD",1747564638466,3.99771937,2501.5,2501.1,0.8197]
["bitfinex","ETHUSD",1747564638673,3.99778164,2501.4,2501.1,0.8197]
["bitfinex","ETHUSD",1747564638989,3.99762556,2501.5,2501.1,0.8197]
["bitfinex","ETHUSD",1747564639362,3.99777292,2501.4,2501.1,0.8197]
["bitfinex","ETHUSD",1747564639662,3.99787102,2501.4,2501.1,0.8197]
["bitfinex","ETHUSD",1747564640353,3.99794299,2501.3,2501.1,0.8197]
["bitfinex","ETHUSD",1747564641786,3.99848176,2501.0,2500.8,0.8197]
["bitfinex","ETHUSD",1747564642090,3.99848176,2501.0,2500.7,6.06]
["bitfinex","ETHUSD",1747564642284,3.99167428,2500.9,2500.7,6.06]
["bitfinex","ETHUSD",1747564642454,3.99167428,2500.9,2500.6,1.29757254]
["bitfinex","ETHUSD",1747564642990,3.99849101,2501.0,2500.6,0.8197]
["bitfinex","ETHUSD",1747564643582,3.99849101,2501.0,2500.6,4.8187353]
["bitfinex","ETHUSD",1747564643756,3.99831587,2501.1,2500.6,7.66403146]
["bitfinex","ETHUSD",1747564645486,11.64498222,2501.3,2500.7,3.9988417]
["bitfinex","ETHUSD",1747564645706,3.99815292,2501.2,2500.7,3.99875536]
["bitfinex","ETHUSD",1747564645858,3.99815292,2501.2,2500.8,3.99870926]
["bitfinex","ETHUSD",1747564646058,3.99262432,2501.2,2500.8,3.99870926]
["bitfinex","ETHUSD",1747564646271,7.647,2501.3,2500.8,3.99870926]
["bitfinex","ETHUSD",1747564646272,3.99797304,2501.3,2500.8,3.99870926]
["bitfinex","ETHUSD",1747564646472,7.647,2501.5,2500.9,4.81413689]
["bitfinex","ETHUSD",1747564646757,3.99788511,2501.4,2500.9,4.77414974]
["bitfinex","ETHUSD",1747564647064,3.9979154,2501.4,2500.9,4.77414974]
["bitfinex","ETHUSD",1747564647270,11.64466079,2501.5,2500.9,5.76807759]
["bitfinex","ETHUSD",1747564648093,3.99791493,2501.4,2500.9,5.76807759]
["bitfinex","ETHUSD",1747564648292,3.99797479,2501.3,2500.9,1.76962785]
["bitfinex","ETHUSD",1747564648887,3.99811085,2501.2,2500.9,1.76962785]
["bitfinex","ETHUSD",1747564649082,3.99811085,2501.2,2500.9,0.7757]
["bitfinex","ETHUSD",1747564650189,3.99811085,2501.2,2500.7,1.30147254]
["bitfinex","ETHUSD",1747564650378,11.64461156,2501.5,2500.7,5.30034623]
["bitfinex","ETHUSD",1747564650906,3.99820118,2501.2,2500.7,5.30034623]
["bitfinex","ETHUSD",1747564651093,3.99820118,2501.2,2500.8,2.18496424]
["bitfinex","ETHUSD",1747564651474,3.99825487,2501.1,2500.8,2.18496424]
["bitfinex","ETHUSD",1747564651676,0.55,2501.4,2500.7,0.47787254]
["bitfinex","ETHUSD",1747564651987,3.99841807,2501.0,2500.6,0.47787254]
["bitfinex","ETHUSD",1747564652162,3.9985632,2500.9,2500.6,0.47787254]
["bitfinex","ETHUSD",1747564652911,3.998454,2501.0,2500.6,0.47787254]
["bitfinex","ETHUSD",1747564653082,3.99846846,2501.0,2500.6,0.47787254]
["bitfinex","ETHUSD",1747564653477,3.99833457,2501.1,2500.7,0.7955]
["bitfinex","ETHUSD",1747564653693,3.99841816,2501.0,2500.7,0.7955]
["bitfinex","ETHUSD",1747564654391,7.647,2501.2,2500.6,0.47787254]
["bitfinex","ETHUSD",1747564654699,3.9986476,2500.9,2500.6,0.47787254]
["bitfinex","ETHUSD",1747564654918,3.9986476,2500.9,2500.5,4.7946811]
["bitfinex","ETHUSD",1747564655200,3.9986476,2500.9,2500.6,0.87939954]
["bitfinex","ETHUSD",1747564655566,3.99269272,2500.9,2500.6,0.87939954]
["bitfinex","ETHUSD",1747564657495,3.99873199,2500.8,2500.5,0.7955]
["bitfinex","ETHUSD",1747564657699,3.99864283,2500.9,2500.5,4.79466507]
["bitfinex","ETHUSD",1747564657891,3.99824077,2501.1,2500.6,3.99903066]
["bitfinex","ETHUSD",1747564658503,3.99824077,2501.1,2500.7,3.99885438]
["bitfinex","ETHUSD",1747564658704,3.99824077,2501.1,2500.8,0.751]
["bitfinex","ETHUSD",1747564659187,3.9984235,2501.0,2500.8,0.751]
["bitfinex","ETHUSD",1747564659513,3.99856051,2500.9,2500.8,0.751]
["bitfinex","ETHUSD",1747564661309,3.99846353,2501.0,2500.8,0.751]
["bitfinex","ETHUSD",1747564663483,3.99829513,2501.1,2500.8,0.751]
["bitfinex","ETHUSD",1747564664416,3.9984252,2501.0,2500.8,0.751]
["bitfinex","ETHUSD",1747564664716,3.99830382,2501.1,2500.8,0.751]
["bitfinex","ETHUSD",1747564665079,3.9907499,2501.1,2500.8,0.751]
["bitfinex","ETHUSD",1747564665612,3.99799894,2501.3,2500.8,5.22470592]
["bitfinex","ETHUSD",1747564665773,3.99808736,2501.2,2500.8,5.22470592]
["bitfinex","ETHUSD",1747564665974,3.99808736,2501.2,2500.8,1.2259868]
["bitfinex","ETHUSD",1747564666185,3.99824277,2501.1,2500.8,1.2259868]
["bitfinex","ETHUSD",1747564667926,3.99856051,2500.9,2500.8,0.751]
["bitfinex","ETHUSD",1747564668133,3.99856051,2500.9,2500.6,8.93297254]
["bitfinex","ETHUSD",1747564668523,3.99848411,2501.0,2500.6,8.93297254]
["bitfinex","ETHUSD",1747564669014,3.99857358,2500.9,2500.6,8.93297254]
["bitfinex","ETHUSD",1747564669218,3.99857358,2500.9,2500.6,1.29097254]
["bitfinex","ETHUSD",1747564669420,3.99863166,2500.9,2500.6,1.29097254]
["bitfinex","ETHUSD",1747564669620,3.99863166,2500.9,2500.6,2.50746534]
["bitfinex","ETHUSD",1747564669827,3.99847608,2501.0,2500.6,2.50746534]
["bitfinex","ETHUSD",1747564670024,3.99833532,2501.1,2500.6,6.50641261]
["bitfinex","ETHUSD",1747564670518,3.99841967,2501.0,2500.6,6.50641261]
["bitfinex","ETHUSD",1747564670717,3.99830253,2501.1,2500.6,6.50641261]
["bitfinex","ETHUSD",1747564670919,3.99833838,2501.1,2500.6,2.50746534]
["bitfinex","ETHUSD",1747564671122,3.99852537,2501.0,2500.6,0.8131]
["bitfinex","ETHUSD",1747564672632,8.0,2501.7,2500.5,0.8205]
["bitfinex","ETHUSD",1747564672831,3.99879126,2500.8,2500.5,0.8205]
["bitfinex","ETHUSD",1747564674520,3.99879126,2500.8,2500.6,0.00704759]
["bitfinex","ETHUSD",1747564675439,3.99850826,2501.0,2500.6,0.00704759]
["bitfinex","ETHUSD",1747564677458,3.99870923,2500.9,2500.6,0.00704759]
["bitfinex","ETHUSD",1747564677638,3.99870923,2500.9,2500.6,0.48972994]
["bitfinex","ETHUSD",1747564677941,3.99848657,2501.0,2500.6,0.48972994]
["bitfinex","ETHUSD",1747564681254,3.99848657,2501.0,2500.6,4.48874727]
["bitfinex","ETHUSD",1747564681413,3.99848657,2501.0,2500.6,0.48972994]
["bitfinex","ETHUSD",1747564681849,3.99858474,2500.9,2500.6,0.48972994]
["bitfinex","ETHUSD",1747564682051,3.99858474,2500.9,2500.6,0.00704759]
["bitfinex","ETHUSD",1747564684050,3.99876219,2500.8,2500.6,0.00704759]
["bitfinex","ETHUSD",1747564685624,11.99760209,2501.5,2500.6,4.00607215]
["bitfinex","ETHUSD",1747564685955,3.99824229,2501.1,2500.7,4.75228848]
["bitfinex","ETHUSD",1747564686255,3.99824229,2501.1,2500.7,0.7535]
["bitfinex","ETHUSD",1747564686429,3.99824229,2501.1,2500.8,0.00704759]
["bitfinex","ETHUSD",1747564687252,3.99844064,2501.0,2500.8,0.00704759]
["bitfinex","ETHUSD",1747564688056,3.99856051,2500.9,2500.8,0.00704759]
["bitfinex","ETHUSD",1747564689561,3.99847668,2501.0,2500.8,0.00704759]
["bitfinex","ETHUSD",1747564689959,3.99856051,2500.9,2500.8,0.00704759]
["bitfinex","ETHUSD",1747564692466,7.643,2501.4,2500.6,0.00704759]
["bitfinex","ETHUSD",1747564692467,4.54792108,2501.3,2500.6,0.00704759]
["bitfinex","ETHUSD",1747564692641,3.99888031,2500.7,2500.6,0.00704759]
["bitfinex","ETHUSD",1747564695467,3.99888031,2500.7,2500.4,0.00704759]
["bitfinex","ETHUSD",1747564696566,3.99880636,2500.8,2500.4,0.00704759]
["bitfinex","ETHUSD",1747564697244,3.9991369,2500.6,2500.4,0.00704759]
["bitfinex","ETHUSD",1747564698270,3.99896658,2500.7,2500.4,0.00704759]
["bitfinex","ETHUSD",1747564698648,3.99880172,2500.8,2500.4,0.00704759]
["bitfinex","ETHUSD",1747564698836,3.99880172,2500.8,2500.4,0.93370469]
["bitfinex","ETHUSD",1747564699035,3.99846508,2501.0,2500.5,4.80325865]
["bitfinex","ETHUSD",1747564699236,3.99862778,2500.9,2500.5,0.8041]
["bitfinex","ETHUSD",1747564699438,3.9987943,2500.8,2500.5,0.8041]
["bitfinex","ETHUSD",1747564699646,3.99897279,2500.7,2500.5,0.8041]
["bitfinex","ETHUSD",1747564700339,3.99897279,2500.7,2500.4,0.00704759]
["bitfinex","ETHUSD",1747564700539,3.99907316,2500.6,2500.4,0.00704759]
["bitfinex","ETHUSD",1747564702673,3.99920015,2500.5,2500.4,0.00704759]
["bitfinex","ETHUSD",1747564703980,3.99912556,2500.6,2500.4,0.00704759]
["bitfinex","ETHUSD",1747564704737,3.9989521,2500.7,2500.4,0.00704759]
["bitfinex","ETHUSD",1747564705053,3.99891532,2500.7,2500.4,0.00704759]
["bitfinex","ETHUSD",1747564706182,3.99912605,2500.6,2500.4,0.00704759]
["bitfinex","ETHUSD",1747564706875,3.99920015,2500.5,2500.4,0.00704759]
["bitfinex","ETHUSD",1747564707579,3.99920015,2500.5,2500.2,0.00704759]
["bitfinex","ETHUSD",1747564707775,3.99912613,2500.6,2500.2,2.06313156]
["bitfinex","ETHUSD",1747564709247,3.99892975,2500.7,2500.2,6.06276319]
["bitfinex","ETHUSD",1747564711488,3.99904086,2500.6,2500.2,6.06276319]
["bitfinex","ETHUSD",1747564711676,3.99920557,2500.5,2500.2,2.06313156]
["bitfinex","ETHUSD",1747564711995,3.99912862,2500.6,2500.2,2.06313156]
["bitfinex","ETHUSD",1747564713796,3.99888031,2500.7,2500.2,0.00704759]
["bitfinex","ETHUSD",1747564713953,3.99944659,2500.4,2500.2,0.00704759]
["bitfinex","ETHUSD",1747564714290,12.54873465,2500.8,2500.2,0.00704759]
["bitfinex","ETHUSD",1747564714589,3.99937062,2500.4,2500.2,0.00704759]
["bitfinex","ETHUSD",1747564715857,3.99916737,2500.6,2500.2,0.00704759]
["bitfinex","ETHUSD",1747564716177,3.99928565,2500.5,2500.2,0.48813726]
["bitfinex","ETHUSD",1747564716887,3.99937775,2500.4,2500.2,0.48813726]
["bitfinex","ETHUSD",1747564717092,3.99937775,2500.4,2500.2,0.00704759]
["bitfinex","ETHUSD",1747564717962,3.99920015,2500.5,2500.2,0.00704759]
["bitfinex","ETHUSD",1747564722514,3.99920015,2500.5,2500.3,0.7792]
["bitfinex","ETHUSD",1747564722796,3.9988024,2500.8,2500.3,4.77865428]
["bitfinex","ETHUSD",1747564723398,3.99865563,2500.9,2500.4,0.7792]
["bitfinex","ETHUSD",1747564723568,3.99865563,2500.9,2500.4,3.9992134]
["bitfinex","ETHUSD",1747564723767,3.99865563,2500.9,2500.6,0.7792]
["bitfinex","ETHUSD",1747564725599,3.99844754,2501.0,2500.7,0.00704759]
["bitfinex","ETHUSD",1747564725903,3.99858827,2500.9,2500.7,0.00704759]
["bitfinex","ETHUSD",1747564727410,3.9987204,2500.8,2500.7,0.00704759]
["bitfinex","ETHUSD",1747564728511,3.99891027,2500.7,2500.5,0.00704759]
["bitfinex","ETHUSD",1747564728718,3.99876898,2500.8,2500.5,2.66390919]
["bitfinex","ETHUSD",1747564728900,3.99904023,2500.6,2500.5,0.00704759]
["bitfinex","ETHUSD",1747564729099,3.99880429,2500.8,2500.5,0.00704759]
["bitfinex","ETHUSD",1747564729339,3.99869016,2500.9,2500.5,0.00704759]
["bitfinex","ETHUSD",1747564729931,3.99872884,2500.8,2500.5,0.00704759]
["bitfinex","ETHUSD",1747564730707,3.99895382,2500.7,2500.5,0.00704759]
["bitfinex","ETHUSD",1747564730948,3.99885377,2500.8,2500.5,0.00704759]
["bitfinex","ETHUSD",1747564731315,4.54810207,2501.2,2500.5,0.00704759]
["bitfinex","ETHUSD",1747564731520,3.99885906,2500.8,2500.5,0.00704759]
["bitfinex","ETHUSD",1747564731740,3.99892033,2500.7,2500.5,0.00704759]
["bitfinex","ETHUSD",1747564733746,7.629,2501.2,2500.5,0.00704759]
["bitfinex","ETHUSD",1747564733958,3.99864481,2500.9,2500.6,0.8065]
["bitfinex","ETHUSD",1747564734160,3.99864481,2500.9,2500.6,1.28778413]
["bitfinex","ETHUSD",1747564734526,3.99864481,2500.9,2500.7,0.00704759]
["bitfinex","ETHUSD",1747564735632,3.9987204,2500.8,2500.7,0.00704759]
["bitfinex","ETHUSD",1747564739277,3.99862746,2500.9,2500.7,0.00704759]
["bitfinex","ETHUSD",1747564741277,3.9987204,2500.8,2500.7,0.00704759]
["bitfinex","ETHUSD",1747564743065,27.8017204,2500.8,2500.7,0.00704759]
["bitfinex","ETHUSD",1747564743535,3.99920581,2500.5,2500.3,0.00704759]
["bitfinex","ETHUSD",1747564743733,3.99908088,2500.6,2500.3,0.00704759]
["bitfinex","ETHUSD",1747564744486,3.99922996,2500.5,2500.3,0.00704759]
["bitfinex","ETHUSD",1747564745352,3.9993601,2500.4,2500.3,0.00704759]
["bitfinex","ETHUSD",1747564746398,3.99928327,2500.5,2500.3,0.00704759]
["bitfinex","ETHUSD",1747564747277,3.9993601,2500.4,2500.3,0.00704759]
["bitfinex","ETHUSD",1747564749691,3.99929257,2500.5,2500.3,0.00704759]
["bitfinex","ETHUSD",1747564749981,3.9993601,2500.4,2500.3,0.00704759]
["bitfinex","ETHUSD",1747564750364,4.5493601,2500.4,2500.3,0.00704759]
["bitfinex","ETHUSD",1747564750567,12.5493601,2500.4,2500.3,0.00704759]
["bitfinex","ETHUSD",1747564750785,4.5493601,2500.4,2500.3,0.00704759]
["bitfinex","ETHUSD",1747564751350,3.9993601,2500.4,2500.3,0.00704759]
["bitfinex","ETHUSD",1747564752456,3.9993601,2500.4,2500.1,0.00704759]
["bitfinex","ETHUSD",1747564752656,3.99928808,2500.5,2500.1,0.00704759]
["bitfinex","ETHUSD",1747564752990,3.99906412,2500.6,2500.2,0.8104]
["bitfinex","ETHUSD",1747564753295,11.62776401,2500.8,2500.2,0.8104]
["bitfinex","ETHUSD",1747564753478,3.99914941,2500.6,2500.2,0.8104]
["bitfinex","ETHUSD",1747564753668,7.629,2501.0,2500.2,0.8104]
["bitfinex","ETHUSD",1747564753870,3.99904691,2500.6,2500.2,2.86499488]
["bitfinex","ETHUSD",1747564754207,7.63,2501.0,2500.5,3.999135]
["bitfinex","ETHUSD",1747564754497,3.99847772,2501.0,2500.6,0.8104]
["bitfinex","ETHUSD",1747564755070,3.99859526,2500.9,2500.6,0.8104]
["bitfinex","ETHUSD",1747564755469,3.99859526,2500.9,2500.7,0.00704759]
["bitfinex","ETHUSD",1747564756697,3.99846855,2501.0,2500.7,0.00704759]
["bitfinex","ETHUSD",1747564756861,4.63004131,2502.0,2501.0,8.0]
["bitfinex","ETHUSD",1747564757190,3.99710805,2501.9,2501.3,3.99784349]
["bitfinex","ETHUSD",1747564757393,4.63003844,2502.0,2501.4,0.8104]
["bitfinex","ETHUSD",1747564757394,4.63008568,2502.0,2501.4,0.8104]
["bitfinex","ETHUSD",1747564757569,3.99696299,2501.9,2501.4,0.8104]
["bitfinex","ETHUSD",1747564757774,3.99696299,2501.9,2501.4,5.28892747]
["bitfinex","ETHUSD",1747564758176,3.99696299,2501.9,2501.5,0.38227264]
["bitfinex","ETHUSD",1747564758973,3.9967562,2502.1,2501.5,0.38227264]
["bitfinex","ETHUSD",1747564758974,3.99683684,2502.0,2501.5,4.37984052]
["bitfinex","ETHUSD",1747564759292,3.99683684,2502.0,2501.4,5.2889107]
["bitfinex","ETHUSD",1747564759498,3.99683684,2502.0,2501.5,3.99760037]
["bitfinex","ETHUSD",1747564759700,3.99672141,2502.1,2501.6,4.5261947]
["bitfinex","ETHUSD",1747564759996,3.99672141,2502.1,2501.7,0.8144]
["bitfinex","ETHUSD",1747564759997,3.99678781,2502.1,2501.7,0.8144]
["bitfinex","ETHUSD",1747564760501,3.99681869,2502.0,2501.7,0.8144]
["bitfinex","ETHUSD",1747564760683,3.99705141,2501.9,2501.7,0.8144]
["bitfinex","ETHUSD",1747564760887,3.99687548,2502.0,2501.7,0.8144]
["bitfinex","ETHUSD",1747564761092,3.99687548,2502.0,2501.7,1.3484869]
["bitfinex","ETHUSD",1747564761490,3.99672931,2502.1,2501.7,1.3484869]
["bitfinex","ETHUSD",1747564762500,3.99653987,2502.2,2501.7,5.3457461]
["bitfinex","ETHUSD",1747564763000,3.99665854,2502.1,2501.7,1.3484869]
["bitfinex","ETHUSD",1747564763296,3.99651876,2502.2,2501.7,5.34572038]
["bitfinex","ETHUSD",1747564763502,3.99651876,2502.2,2501.8,0.93430771]
["bitfinex","ETHUSD",1747564764109,3.99639767,2502.3,2501.8,4.93140988]
["bitfinex","ETHUSD",1747564764672,3.99650531,2502.2,2501.8,0.93430771]
["bitfinex","ETHUSD",1747564765882,3.99664891,2502.1,2501.8,0.93430771]
["bitfinex","ETHUSD",1747564766476,3.99654046,2502.2,2501.8,0.93430771]
["bitfinex","ETHUSD",1747564766807,3.99654046,2502.2,2501.9,0.62800561]
["bitfinex","ETHUSD",1747564767177,0.55,2502.6,2501.9,0.62800561]
["bitfinex","ETHUSD",1747564767377,1.89041549,2503.3,2502.4,0.7683]
["bitfinex","ETHUSD",1747564767575,3.9954778,2502.9,2502.4,4.76442089]
["bitfinex","ETHUSD",1747564767910,3.99551802,2502.9,2502.4,5.24089329]
["bitfinex","ETHUSD",1747564768121,3.99538131,2502.9,2502.5,3.99599923]
["bitfinex","ETHUSD",1747564768278,3.99501634,2503.2,2502.8,0.7683]
["bitfinex","ETHUSD",1747564768477,3.99506742,2503.1,2502.8,0.7683]
["bitfinex","ETHUSD",1747564768782,3.99536537,2502.9,2502.5,8.3843]
["bitfinex","ETHUSD",1747564769001,3.99536537,2502.9,2502.6,2.04738216]
["bitfinex","ETHUSD",1747564769476,8.0,2503.4,2502.6,2.04738216]
["bitfinex","ETHUSD",1747564769677,3.99496628,2503.2,2502.8,0.7683]
["bitfinex","ETHUSD",1747564769905,3.99509027,2503.1,2502.8,0.7683]
["bitfinex","ETHUSD",1747564770411,3.99536537,2502.9,2502.8,0.7683]
["bitfinex","ETHUSD",1747564770712,3.99568466,2502.7,2502.4,1.24474209]
["bitfinex","ETHUSD",1747564771817,3.99586876,2502.6,2502.4,1.24474209]
["bitfinex","ETHUSD",1747564772021,3.99576999,2502.7,2502.3,7.613]
["bitfinex","ETHUSD",1747564772986,3.99554207,2502.8,2502.3,11.60924144]
["bitfinex","ETHUSD",1747564773711,3.99554207,2502.8,2502.3,3.99624144]
["bitfinex","ETHUSD",1747564774017,3.99554207,2502.8,2502.3,11.60924144]
["bitfinex","ETHUSD",1747564774316,3.99554207,2502.8,2502.4,2.3990015]
["bitfinex","ETHUSD",1747564775823,3.99520575,2503.0,2502.4,6.3950331]
["bitfinex","ETHUSD",1747564775992,3.99553638,2502.8,2502.4,6.3950331]
["bitfinex","ETHUSD",1747564776197,3.99553638,2502.8,2502.4,2.3990015]
["bitfinex","ETHUSD",1747564776417,3.99553638,2502.8,2502.4,6.39515254]
["bitfinex","ETHUSD",1747564776600,3.99553638,2502.8,2502.4,2.3990015]
["bitfinex","ETHUSD",1747564778223,3.99560869,2502.8,2502.4,2.3990015]
["bitfinex","ETHUSD",1747564779720,3.99536601,2502.9,2502.4,2.3990015]
["bitfinex","ETHUSD",1747564779927,3.99536601,2502.9,2502.4,6.39507528]
["bitfinex","ETHUSD",1747564780224,3.99536537,2502.9,2502.4,6.39507528]
["bitfinex","ETHUSD",1747564780715,3.995556,2502.8,2502.4,6.39507528]
["bitfinex","ETHUSD",1747564780915,3.995556,2502.8,2502.4,2.3990015]
["bitfinex","ETHUSD",1747564781301,3.99528531,2503.0,2502.5,5.39192363]
["bitfinex","ETHUSD",1747564781506,3.99528531,2503.0,2502.5,5.39189925]
["bitfinex","ETHUSD",1747564781816,3.99515004,2503.1,2502.6,3.99583215]
["bitfinex","ETHUSD",1747564783303,3.99521858,2503.0,2502.6,3.99583215]
["bitfinex","ETHUSD",1747564783500,3.99539392,2502.9,2502.5,1.39602386]
["bitfinex","ETHUSD",1747564783730,3.99539392,2502.9,2502.5,0.7565]
["bitfinex","ETHUSD",1747564784633,3.99521858,2503.0,2502.5,0.7565]
["bitfinex","ETHUSD",1747564784926,3.99539123,2502.9,2502.5,4.75241651]
["bitfinex","ETHUSD",1747564785295,3.99539123,2502.9,2502.5,0.7565]
["bitfinex","ETHUSD",1747564786231,3.99539123,2502.9,2502.8,0.1]
["bitfinex","ETHUSD",1747564790832,3.99525593,2503.0,2502.8,0.1]
["bitfinex","ETHUSD",1747564792649,3.99536537,2502.9,2502.8,0.1]
["bitfinex","ETHUSD",1747564794742,3.99536537,2502.9,2502.8,0.48231306]
["bitfinex","ETHUSD",1747564795567,3.99529527,2503.0,2502.8,0.48231306]
["bitfinex","ETHUSD",1747564796259,3.9952112,2503.0,2502.8,0.48231306]
["bitfinex","ETHUSD",1747564796414,3.9952112,2503.0,2502.9,0.7657]
["bitfinex","ETHUSD",1747564797319,3.99536537,2502.9,2502.8,0.1]
["bitfinex","ETHUSD",1747564800552,3.99536537,2502.9,2502.8,0.48310494]
["bitfinex","ETHUSD",1747564803077,3.99536537,2502.9,2502.8,0.1]
["bitfinex","ETHUSD",1747564808578,3.99536537,2502.9,2502.8,0.48306906]
["bitfinex","ETHUSD",1747564819693,3.99536537,2502.9,2502.8,0.38306906]
["bitfinex","ETHUSD",1747564819694,3.89536537,2502.9,2502.8,0.38306906]
["bitfinex","ETHUSD",1747564824615,3.99530125,2503.0,2502.8,0.38306906]
["bitfinex","ETHUSD",1747564825220,3.99530125,2503.0,2502.9,0.38306906]
["bitfinex","ETHUSD",1747564827916,3.99511921,2503.1,2502.9,0.38306906]
["bitfinex","ETHUSD",1747564828313,3.99511921,2503.1,2502.6,4.78996129]
["bitfinex","ETHUSD",1747564828619,3.99511921,2503.1,2502.7,0.52678338]
["bitfinex","ETHUSD",1747564828825,3.99520773,2503.0,2502.7,0.52678338]
["bitfinex","ETHUSD",1747564829120,3.99513192,2503.1,2502.7,0.52678338]
["bitfinex","ETHUSD",1747564829423,3.99521866,2503.0,2502.7,0.52678338]
["bitfinex","ETHUSD",1747564829597,3.99521866,2503.0,2502.8,0.38306318]
["bitfinex","ETHUSD",1747564830521,3.99521866,2503.0,2502.8,0.95304781]
["bitfinex","ETHUSD",1747564831122,3.99510136,2503.1,2502.9,0.38306318]
["bitfinex","ETHUSD",1747564831324,3.99520575,2503.0,2502.9,0.38306318]
["bitfinex","ETHUSD",1747564832000,3.99510239,2503.1,2502.9,0.38306318]
["bitfinex","ETHUSD",1747564833324,3.99456738,2503.4,2503.0,0.7949]
["bitfinex","ETHUSD",1747564833622,3.99479631,2503.3,2503.0,0.7949]
["bitfinex","ETHUSD",1747564833790,3.99479631,2503.3,2503.0,1.31224808]
["bitfinex","ETHUSD",1747564834191,3.99479631,2503.3,2503.1,0.38306318]
["bitfinex","ETHUSD",1747564834397,3.99488654,2503.2,2503.1,0.38306318]
["bitfinex","ETHUSD",1747564840701,4.54488654,2503.2,2503.1,0.38306318]
["bitfinex","ETHUSD",1747564841112,12.14388654,2503.2,2503.1,0.38306318]
["bitfinex","ETHUSD",1747564841313,0.55,2502.8,2502.6,0.47787254]
["bitfinex","ETHUSD",1747564841642,4.54568466,2502.7,2502.6,0.47787254]
["bitfinex","ETHUSD",1747564844105,4.54568466,2502.7,2502.3,0.38280799]
["bitfinex","ETHUSD",1747564844106,3.99600399,2502.5,2502.3,0.38280799]
["bitfinex","ETHUSD",1747564844542,3.99603535,2502.5,2502.3,0.38280799]
["bitfinex","ETHUSD",1747564845265,3.99591378,2502.6,2502.3,0.38280799]
["bitfinex","ETHUSD",1747564845641,3.99595942,2502.6,2502.2,0.816]
["bitfinex","ETHUSD",1747564845823,3.99601207,2502.5,2502.2,1.74471787]
["bitfinex","ETHUSD",1747564846539,3.99587595,2502.6,2502.2,1.74471787]
["bitfinex","ETHUSD",1747564847313,3.99587595,2502.6,2502.3,0.38239761]
["bitfinex","ETHUSD",1747564847843,3.9960146,2502.5,2502.3,0.38239761]
["bitfinex","ETHUSD",1747564848555,3.99616368,2502.4,2502.3,0.38239761]
["bitfinex","ETHUSD",1747564850308,4.54616368,2502.4,2502.3,0.38239761]
["bitfinex","ETHUSD",1747564850551,4.54680255,2502.0,2501.9,0.47787254]
["bitfinex","ETHUSD",1747564850715,19.72880255,2502.0,2501.9,0.47787254]
["bitfinex","ETHUSD",1747564851129,27.72880255,2502.0,2501.9,0.47787254]
["bitfinex","ETHUSD",1747564851852,3.99792108,2501.3,2501.2,0.8042]
["bitfinex","ETHUSD",1747564854146,3.99782642,2501.4,2501.2,0.8042]
["bitfinex","ETHUSD",1747564854327,3.99792108,2501.3,2501.2,0.8042]
["bitfinex","ETHUSD",1747564855051,3.99819113,2501.2,2500.9,0.8042]
["bitfinex","ETHUSD",1747564855358,3.99819113,2501.2,2500.9,1.56153323]
["bitfinex","ETHUSD",1747564857177,3.99800559,2501.3,2500.9,1.56153323]
["bitfinex","ETHUSD",1747564857337,3.99781724,2501.4,2500.9,5.56001793]
["bitfinex","ETHUSD",1747564858270,3.99792237,2501.3,2500.9,1.56153323]
["bitfinex","ETHUSD",1747564859147,3.99781004,2501.4,2500.9,1.56153323]
["bitfinex","ETHUSD",1747564859148,3.99808129,2501.2,2500.9,1.56153323]
["bitfinex","ETHUSD",1747564859332,0.55,2501.4,2500.8,0.00704759]
["bitfinex","ETHUSD",1747564859536,3.99856051,2500.9,2500.8,0.00704759]
["bitfinex","ETHUSD",1747564859738,3.998289,2501.1,2500.8,0.00704759]
["bitfinex","ETHUSD",1747564859940,3.99840063,2501.0,2500.8,0.00704759]
["bitfinex","ETHUSD",1747564863378,3.9983237,2501.1,2500.8,0.00704759]
["bitfinex","ETHUSD",1747564863544,3.9983237,2501.1,2500.8,0.48807416]
["bitfinex","ETHUSD",1747564866295,3.99846843,2501.0,2500.8,0.00704759]
["bitfinex","ETHUSD",1747564866447,3.99856051,2500.9,2500.8,0.00704759]
["bitfinex","ETHUSD",1747564866646,3.99856051,2500.9,2500.6,0.00704759]
["bitfinex","ETHUSD",1747564867161,8.55,2501.4,2500.6,0.00704759]
["bitfinex","ETHUSD",1747564867375,3.99836987,2501.1,2500.6,4.00607025]
["bitfinex","ETHUSD",1747564867684,3.99843004,2501.0,2500.6,1.6428613]
["bitfinex","ETHUSD",1747564868088,3.9983529,2501.1,2500.6,5.64182883]
["bitfinex","ETHUSD",1747564868252,3.99840795,2501.0,2500.6,5.64182883]
["bitfinex","ETHUSD",1747564868685,3.99840795,2501.0,2500.6,1.6428613]
["bitfinex","ETHUSD",1747564868892,3.99857315,2500.9,2500.6,1.6428613]
["bitfinex","ETHUSD",1747564869247,3.99883665,2500.8,2500.6,1.6428613]
["bitfinex","ETHUSD",1747564869450,3.99883665,2500.8,2500.6,0.00704759]
["bitfinex","ETHUSD",1747564870595,3.99888031,2500.7,2500.6,0.00704759]
["bitfinex","ETHUSD",1747564872663,3.99933275,2500.5,2500.2,0.00704759]
["bitfinex","ETHUSD",1747564874712,3.99856051,2500.9,2500.3,0.7896]
["bitfinex","ETHUSD",1747564874876,15.189,2501.0,2500.2,0.00704759]
["bitfinex","ETHUSD",1747564874877,3.99940615,2500.4,2500.2,0.00704759]
["bitfinex","ETHUSD",1747564875212,3.99952005,2500.3,2500.2,0.00704759]
["bitfinex","ETHUSD",1747564875811,3.99952005,2500.3,2500.0,0.00704759]
["bitfinex","ETHUSD",1747564876205,3.9996884,2500.2,2500.0,0.00704759]
["bitfinex","ETHUSD",1747564876409,3.99984,2500.1,2500.0,0.00704759]
["bitfinex","ETHUSD",1747564877029,4.5493601,2500.4,2500.0,0.00704759]
["bitfinex","ETHUSD",1747564877204,3.99961828,2500.3,2500.0,0.00704759]
["bitfinex","ETHUSD",1747564877406,3.99957191,2500.3,2500.1,0.7896]
["bitfinex","ETHUSD",1747564877606,4.54926467,2500.5,2500.1,0.7896]
["bitfinex","ETHUSD",1747564877811,12.14626467,2500.5,2500.1,0.7896]
["bitfinex","ETHUSD",1747564878123,8.147,2500.5,2500.1,0.7896]
["bitfinex","ETHUSD",1747564878289,3.99954591,2500.3,2500.1,0.7896]
["bitfinex","ETHUSD",1747564878922,3.99954591,2500.3,2500.2,0.00704759]
["bitfinex","ETHUSD",1747564879720,3.99946339,2500.4,2500.2,0.00704759]
["bitfinex","ETHUSD",1747564880315,8.147,2500.5,2500.2,0.00704759]
["bitfinex","ETHUSD",1747564880628,3.99952005,2500.3,2500.2,0.00704759]
["bitfinex","ETHUSD",1747564881536,3.99931166,2500.5,2500.2,0.00704759]
["bitfinex","ETHUSD",1747564881845,15.51169379,2500.9,2500.2,0.00704759]
["bitfinex","ETHUSD",1747564881846,4.54897335,2500.7,2500.3,0.7553]
["bitfinex","ETHUSD",1747564882506,3.99952005,2500.3,2500.2,0.00704759]
["bitfinex","ETHUSD",1747564882887,3.99920015,2500.5,2500.2,0.00704759]
["bitfinex","ETHUSD",1747564882888,3.99944614,2500.4,2500.2,0.00704759]
["bitfinex","ETHUSD",1747564883228,3.99952005,2500.3,2500.2,0.00704759]
["bitfinex","ETHUSD",1747564884930,3.9995846,2500.3,2500.0,0.00704759]
["bitfinex","ETHUSD",1747564885104,3.99952545,2500.3,2500.0,0.00704759]
["bitfinex","ETHUSD",1747564885731,3.99952545,2500.3,2500.0,0.48408512]
["bitfinex","ETHUSD",1747564885896,3.99941159,2500.4,2500.0,0.48408512]
["bitfinex","ETHUSD",1747564887815,3.99958505,2500.3,2500.0,0.48408512]
["bitfinex","ETHUSD",1747564888014,3.99943232,2500.4,2500.0,0.00704759]
["bitfinex","ETHUSD",1747564890524,3.99959689,2500.3,2500.0,0.00704759]
["bitfinex","ETHUSD",1747564890727,3.99959689,2500.3,2500.1,0.38226772]
["bitfinex","ETHUSD",1747564890905,3.99944482,2500.4,2500.1,0.38226772]
["bitfinex","ETHUSD",1747564892333,3.99944482,2500.4,2500.0,0.00704759]
["bitfinex","ETHUSD",1747564892495,3.99944482,2500.4,2500.0,0.88409974]
["bitfinex","ETHUSD",1747564892898,3.99927435,2500.5,2500.1,0.7682]
["bitfinex","ETHUSD",1747564893931,3.99927435,2500.5,2500.2,0.00704759]
["bitfinex","ETHUSD",1747564894623,3.99936999,2500.4,2500.2,0.00704759]
["bitfinex","ETHUSD",1747564895023,3.9992833,2500.5,2500.2,0.00704759]
["bitfinex","ETHUSD",1747564895327,3.99952005,2500.3,2500.2,0.00704759]
["bitfinex","ETHUSD",1747564895562,8.142,2500.7,2500.2,0.00704759]
["bitfinex","ETHUSD",1747564895563,3.99934976,2500.5,2500.2,0.00704759]
["bitfinex","ETHUSD",1747564897576,3.99928719,2500.5,2500.2,0.00704759]
["bitfinex","ETHUSD",1747564897865,3.99910813,2500.6,2500.2,0.00704759]
["bitfinex","ETHUSD",1747564898061,3.99928624,2500.5,2500.2,0.00704759]
["bitfinex","ETHUSD",1747564898273,3.99928624,2500.5,2500.2,0.57226943]
["bitfinex","ETHUSD",1747564898566,11.59096686,2500.7,2500.2,4.57187338]
["bitfinex","ETHUSD",1747564898745,3.99888031,2500.7,2500.2,4.57187338]
["bitfinex","ETHUSD",1747564898930,3.99900429,2500.7,2500.2,4.57187338]
["bitfinex","ETHUSD",1747564899149,3.99900429,2500.7,2500.3,0.8073]
["bitfinex","ETHUSD",1747564899471,3.99904917,2500.6,2500.3,0.8073]
["bitfinex","ETHUSD",1747564899630,3.99904917,2500.6,2500.3,1.34521734]
["bitfinex","ETHUSD",1747564899973,3.99904917,2500.6,2500.4,0.39016015]
["bitfinex","ETHUSD",1747564900668,19.105,2500.9,2500.4,0.39016015]
["bitfinex","ETHUSD",1747564901166,3.99915078,2500.6,2500.4,0.39016015]
["bitfinex","ETHUSD",1747564901469,3.99920015,2500.5,2500.4,0.00704759]
["bitfinex","ETHUSD",1747564902773,3.99950942,2500.4,2500.2,0.00704759]
["bitfinex","ETHUSD",1747564902969,3.99952005,2500.3,2500.2,0.00704759]
["bitfinex","ETHUSD",1747564905077,3.99944433,2500.4,2500.2,0.39043097]
["bitfinex","ETHUSD",1747564905378,3.99927978,2500.5,2500.2,0.39043097]
["bitfinex","ETHUSD",1747564906294,3.99927978,2500.5,2500.3,0.38338338]
["bitfinex","ETHUSD",1747564907397,3.9993601,2500.4,2500.3,0.38338338]
["bitfinex","ETHUSD",1747564908687,3.99231251,2500.4,2500.3,0.38338338]
["bitfinex","ETHUSD",1747564909593,3.99231251,2500.4,2500.1,0.7762]
["bitfinex","ETHUSD",1747564910919,3.99231251,2500.4,2500.2,0.38343649]
["bitfinex","ETHUSD",1747564912068,3.99231251,2500.4,2500.3,0.38343649]
["bitfinex","ETHUSD",1747564914403,3.99967408,2500.3,2500.0,0.38343649]
["bitfinex","ETHUSD",1747564914799,3.9997582,2500.2,2500.0,0.38343649]
["bitfinex","ETHUSD",1747564915798,3.9997582,2500.2,2500.1,0.38343649]
["bitfinex","ETHUSD",1747564916699,3.99959775,2500.3,2500.1,0.38343649]
["bitfinex","ETHUSD",1747564917602,3.99959775,2500.3,2500.2,0.38343649]
["bitfinex","ETHUSD",1747564918707,11.58526598,2500.5,2500.2,0.38343649]
["bitfinex","ETHUSD",1747564918905,3.99912868,2500.6,2500.2,0.38343649]
["bitfinex","ETHUSD",1747564919199,3.99912868,2500.6,2500.3,1.14603649]
["bitfinex","ETHUSD",1747564919407,3.99920078,2500.5,2500.3,1.14603649]
["bitfinex","ETHUSD",1747564920425,3.9993601,2500.4,2500.3,0.38343649]
["bitfinex","ETHUSD",1747564921221,3.99953077,2500.3,2500.0,0.7965]
["bitfinex","ETHUSD",1747564922012,3.99945898,2500.4,2500.0,0.7965]
["bitfinex","ETHUSD",1747564922311,3.99945898,2500.4,2500.0,1.3239527]
["bitfinex","ETHUSD",1747564923116,3.99945898,2500.4,2500.1,0.38346332]
["bitfinex","ETHUSD",1747564924494,3.99952005,2500.3,2500.2,0.38346332]
["bitfinex","ETHUSD",1747564933352,3.99940061,2500.4,2500.2,0.38346332]
["bitfinex","ETHUSD",1747564933532,3.99926513,2500.5,2500.2,0.38346332]
["bitfinex","ETHUSD",1747564934041,3.99937589,2500.4,2500.2,0.38346332]
["bitfinex","ETHUSD",1747564935064,3.99937589,2500.4,2500.3,0.38346332]
["bitfinex","ETHUSD",1747564935264,3.99930226,2500.5,2500.3,0.38346332]
["bitfinex","ETHUSD",1747564936427,3.99878068,2500.8,2500.4,0.761]
["bitfinex","ETHUSD",1747564936627,3.99878068,2500.8,2500.4,1.27538594]
["bitfinex","ETHUSD",1747564936928,3.99878068,2500.8,2500.4,1.65884926]
["bitfinex","ETHUSD",1747564937862,3.99888726,2500.7,2500.4,1.65884926]
["bitfinex","ETHUSD",1747564938341,3.99888726,2500.7,2500.5,0.38346332]
["bitfinex","ETHUSD",1747564939069,3.99904023,2500.6,2500.5,0.38346332]
["bitfinex","ETHUSD",1747564942691,3.99904023,2500.6,2500.4,0.761]
["bitfinex","ETHUSD",1747564944184,3.99892359,2500.7,2500.4,0.761]
["bitfinex","ETHUSD",1747564944392,3.99892359,2500.7,2500.4,1.23705371]
["bitfinex","ETHUSD",1747564944868,3.99855181,2501.0,2500.5,0.7703]
["bitfinex","ETHUSD",1747564945071,3.99840063,2501.0,2500.5,4.76949869]
["bitfinex","ETHUSD",1747564945467,3.99859135,2500.9,2500.5,0.7703]
["bitfinex","ETHUSD",1747564945690,3.99859135,2500.9,2500.6,0.90764375]
["bitfinex","ETHUSD",1747564946991,3.99859135,2500.9,2500.7,0.38308104]
["bitfinex","ETHUSD",1747564948402,10.86879915,2501.2,2500.8,0.7839]
["bitfinex","ETHUSD",1747564948688,3.99794297,2501.3,2500.8,4.78253832]
["bitfinex","ETHUSD",1747564948892,3.99808717,2501.2,2500.9,0.7839]
["bitfinex","ETHUSD",1747564949394,3.99782473,2501.4,2500.9,1.26217073]
["bitfinex","ETHUSD",1747564949395,3.99801282,2501.3,2500.9,1.26217073]
["bitfinex","ETHUSD",1747564954801,3.99785637,2501.4,2500.9,5.2606752]
["bitfinex","ETHUSD",1747564954963,3.99794156,2501.3,2500.9,1.26217073]
["bitfinex","ETHUSD",1747564957264,3.99808537,2501.2,2500.9,1.26217073]
["bitfinex","ETHUSD",1747564958204,3.99800497,2501.3,2500.9,1.26217073]
["bitfinex","ETHUSD",1747564958498,3.99800497,2501.3,2501.0,0.5260818]
["bitfinex","ETHUSD",1747564959201,3.99812867,2501.2,2501.0,0.5260818]
["bitfinex","ETHUSD",1747564960871,3.99800154,2501.3,2501.0,0.5260818]
["bitfinex","ETHUSD",1747564961805,3.99808277,2501.2,2501.0,0.5260818]
["bitfinex","ETHUSD",1747564962003,3.9979886,2501.3,2501.1,0.8037]
["bitfinex","ETHUSD",1747564965310,3.99784301,2501.4,2501.1,0.8037]
["bitfinex","ETHUSD",1747564965604,3.99784301,2501.4,2501.1,1.28391773]
["bitfinex","ETHUSD",1747564967180,3.99765643,2501.5,2501.1,5.28215732]
["bitfinex","ETHUSD",1747564967379,3.99765643,2501.5,2501.1,1.28391773]
["bitfinex","ETHUSD",1747564967915,3.99765643,2501.5,2501.1,5.28210436]
["bitfinex","ETHUSD",1747564968211,3.99765643,2501.5,2501.1,1.28391773]
["bitfinex","ETHUSD",1747564968517,3.99765643,2501.5,2501.2,0.91050133]
["bitfinex","ETHUSD",1747564968917,7.576,2501.7,2501.2,0.91050133]
["bitfinex","ETHUSD",1747564969094,3.99760817,2501.5,2501.2,0.91050133]
["bitfinex","ETHUSD",1747564969417,3.99792108,2501.3,2501.2,0.91050133]
["bitfinex","ETHUSD",1747564969620,3.99792108,2501.3,2501.2,0.38227826]
["bitfinex","ETHUSD",1747564973630,3.99783282,2501.4,2501.2,0.38227826]
["bitfinex","ETHUSD",1747564975036,3.99792108,2501.3,2501.2,0.38227826]
["bitfinex","ETHUSD",1747564975330,3.99785512,2501.4,2500.9,4.80223708]
["bitfinex","ETHUSD",1747564975724,3.99785512,2501.4,2501.0,3.9983949]
["bitfinex","ETHUSD",1747564976028,3.99785512,2501.4,2501.0,6.4393635]
["bitfinex","ETHUSD",1747564976221,3.99785512,2501.4,2501.0,2.4409686]
["bitfinex","ETHUSD",1747564976422,3.99785512,2501.4,2501.1,0.38304021]
["bitfinex","ETHUSD",1747564977935,3.99785512,2501.4,2501.2,0.38304021]
["bitfinex","ETHUSD",1747564978934,3.99744163,2501.6,2501.2,0.38304021]
["bitfinex","ETHUSD",1747564979147,3.99777418,2501.4,2501.2,0.38304021]
["bitfinex","ETHUSD",1747564979328,3.99769267,2501.5,2501.2,0.38304021]
["bitfinex","ETHUSD",1747564979721,3.99769267,2501.5,2501.3,0.38304021]
["bitfinex","ETHUSD",1747564980945,11.57336123,2501.7,2501.3,0.38304021]
["bitfinex","ETHUSD",1747564981107,7.576,2501.7,2501.2,4.76209388]
["bitfinex","ETHUSD",1747564981443,3.99727658,2501.8,2501.3,3.99791743]
["bitfinex","ETHUSD",1747564982412,3.99733221,2501.7,2501.2,5.88223819]
["bitfinex","ETHUSD",1747564982612,3.99733221,2501.7,2501.4,0.38308833]
["bitfinex","ETHUSD",1747564983848,3.99721558,2501.8,2501.5,0.8153]
["bitfinex","ETHUSD",1747564984049,3.99704249,2501.9,2501.5,1.19838833]
["bitfinex","ETHUSD",1747564984349,3.99680773,2502.0,2501.6,0.5196079]
["bitfinex","ETHUSD",1747564985319,3.99704711,2501.9,2501.7,0.38308833]
["bitfinex","ETHUSD",1747564987155,3.99704711,2501.9,2501.5,0.8153]
["bitfinex","ETHUSD",1747564988867,3.99704711,2501.9,2501.6,0.3826266]
["bitfinex","ETHUSD",1747564989039,23.07234612,2502.3,2501.6,0.3826266]
["bitfinex","ETHUSD",1747564989040,3.99718441,2501.8,2501.6,0.3826266]
["bitfinex","ETHUSD",1747564989386,3.99728184,2501.7,2501.6,0.3826266]
["bitfinex","ETHUSD",1747564990867,3.99728184,2501.7,2501.2,19.55213911]
["bitfinex","ETHUSD",1747564991080,3.99728184,2501.7,2501.3,2.75960117]
["bitfinex","ETHUSD",1747564991879,3.99728184,2501.7,2501.4,0.3826473]
["bitfinex","ETHUSD",1747564992836,3.9972077,2501.8,2501.4,4.38039582]
["bitfinex","ETHUSD",1747564993685,3.99704905,2501.9,2501.4,4.38039582]
["bitfinex","ETHUSD",1747564993875,3.99704905,2501.9,2501.5,0.7643]
["bitfinex","ETHUSD",1747564994077,3.99704905,2501.9,2501.5,1.1469473]
["bitfinex","ETHUSD",1747564994278,3.99704905,2501.9,2501.5,1.937377]
["bitfinex","ETHUSD",1747564994789,3.99704905,2501.9,2501.6,0.3826473]
["bitfinex","ETHUSD",1747564994979,3.99712844,2501.8,2501.6,0.3826473]
["bitfinex","ETHUSD",1747564995814,3.99728184,2501.7,2501.6,0.3826473]
["bitfinex","ETHUSD",1747564996924,3.99728184,2501.7,2501.3,3.52390117]
["bitfinex","ETHUSD",1747564997087,3.99728184,2501.7,2501.4,1.66779275]
["bitfinex","ETHUSD",1747564998315,3.99728184,2501.7,2501.5,0.38277555]
["bitfinex","ETHUSD",1747564999124,3.99716726,2501.8,2501.5,0.38277555]
["bitfinex","ETHUSD",1747564999718,3.99708671,2501.9,2501.5,0.38277555]
["bitfinex","ETHUSD",1747564999904,3.99708671,2501.9,2501.6,0.7749]
["bitfinex","ETHUSD",1747565000409,3.99708671,2501.9,2501.6,1.15767555]
["bitfinex","ETHUSD",1747565001608,3.99689186,2502.0,2501.6,1.83998083]
["bitfinex","ETHUSD",1747565001805,3.99678616,2502.1,2501.6,5.8373602]
["bitfinex","ETHUSD",1747565001994,3.99671077,2502.1,2501.7,0.38277555]
["bitfinex","ETHUSD",1747565002695,3.99684239,2502.0,2501.7,0.38277555]
["bitfinex","ETHUSD",1747565003735,3.99684239,2502.0,2501.6,1.45720528]
["bitfinex","ETHUSD",1747565003897,3.99684239,2502.0,2501.7,0.54547383]
["bitfinex","ETHUSD",1747565004535,3.99700042,2501.9,2501.7,0.54547383]
["bitfinex","ETHUSD",1747565004836,7.556,2502.3,2501.6,0.7749]
["bitfinex","ETHUSD",1747565005022,3.99707575,2501.9,2501.6,0.7749]
["bitfinex","ETHUSD",1747565006500,3.99707575,2501.9,2501.7,0.38292668]
["bitfinex","ETHUSD",1747565006834,3.99685609,2502.0,2501.7,0.38292668]
["bitfinex","ETHUSD",1747565007328,3.99632338,2502.3,2501.8,0.7752]
["bitfinex","ETHUSD",1747565007635,3.99659818,2502.2,2501.8,0.7752]
["bitfinex","ETHUSD",1747565008846,3.99665077,2502.1,2501.8,0.7752]
["bitfinex","ETHUSD",1747565011845,3.99690253,2502.0,2501.8,0.7752]
["bitfinex","ETHUSD",1747565012021,3.9969623,2501.9,2501.8,0.7752]
["bitfinex","ETHUSD",1747565012733,3.99729824,2501.7,2501.5,1.29977254]
["bitfinex","ETHUSD",1747565012978,3.99729824,2501.7,2501.5,2.43554123]
["bitfinex","ETHUSD",1747565013747,3.99719931,2501.8,2501.5,2.43554123]
["bitfinex","ETHUSD",1747565014044,3.9969623,2501.9,2501.5,2.43554123]
["bitfinex","ETHUSD",1747565014045,3.99708976,2501.9,2501.5,2.43554123]
["bitfinex","ETHUSD",1747565014248,3.99708976,2501.9,2501.5,6.43313409]
["bitfinex","ETHUSD",1747565014745,3.99708976,2501.9,2501.6,0.38322982]
["bitfinex","ETHUSD",1747565015044,3.99708976,2501.9,2501.6,1.67086621]
["bitfinex","ETHUSD",1747565015211,3.99728184,2501.7,2501.6,0.38322982]
["bitfinex","ETHUSD",1747565017848,3.99719197,2501.8,2501.6,0.38322982]
["bitfinex","ETHUSD",1747565018360,3.99728184,2501.7,2501.6,0.38322982]
["bitfinex","ETHUSD",1747565020469,3.99720806,2501.8,2501.6,0.38322982]
["bitfinex","ETHUSD",1747565021048,3.99728184,2501.7,2501.6,0.38322982]
["bitfinex","ETHUSD",1747565021840,3.99702969,2501.9,2501.6,0.38322982]
["bitfinex","ETHUSD",1747565022037,3.99712207,2501.8,2501.7,0.38322982]
["bitfinex","ETHUSD",1747565023666,3.99712207,2501.8,2501.4,0.38322982]
["bitfinex","ETHUSD",1747565023868,3.99712207,2501.8,2501.4,2.86181882]
["bitfinex","ETHUSD",1747565024580,3.99704934,2501.9,2501.5,0.38322982]
["bitfinex","ETHUSD",1747565024873,3.99691711,2502.0,2501.6,0.7574]
["bitfinex","ETHUSD",1747565025035,3.99680255,2502.0,2501.6,0.7574]
["bitfinex","ETHUSD",1747565025240,3.99704566,2501.9,2501.6,0.7574]
["bitfinex","ETHUSD",1747565026040,3.99712327,2501.8,2501.6,0.7574]
["bitfinex","ETHUSD",1747565026344,3.99700072,2501.9,2501.7,0.38322982]
["bitfinex","ETHUSD",1747565027360,3.99700072,2501.9,2501.6,0.7574]
["bitfinex","ETHUSD",1747565028057,3.99717913,2501.8,2501.6,0.7574]
["bitfinex","ETHUSD",1747565028758,3.99704859,2501.9,2501.6,0.7574]
["bitfinex","ETHUSD",1747565029165,7.556,2502.2,2501.6,0.7574]
["bitfinex","ETHUSD",1747565029166,3.99687144,2502.0,2501.6,0.7574]
["bitfinex","ETHUSD",1747565029341,3.99698656,2501.9,2501.7,0.3832498]
["bitfinex","ETHUSD",1747565029541,11.99689635,2502.0,2501.7,0.3832498]
["bitfinex","ETHUSD",1747565029771,11.99667472,2502.1,2501.7,0.3832498]
["bitfinex","ETHUSD",1747565030547,3.99625843,2502.4,2501.9,3.99687963]
["bitfinex","ETHUSD",1747565030766,11.99639591,2502.3,2501.9,0.91685857]
["bitfinex","ETHUSD",1747565031691,11.99639591,2502.3,2501.9,4.9137841]
["bitfinex","ETHUSD",1747565031887,8.0,2502.5,2502.0,4.78787718]
["bitfinex","ETHUSD",1747565032095,3.99623822,2502.4,2502.0,0.7912]
["bitfinex","ETHUSD",1747565032608,3.99623822,2502.4,2502.0,4.78798404]
["bitfinex","ETHUSD",1747565032809,3.99623822,2502.4,2502.1,0.57048426]
["bitfinex","ETHUSD",1747565032975,8.0,2502.5,2502.1,0.57048426]
["bitfinex","ETHUSD",1747565032976,11.99608259,2502.5,2502.1,0.57048426]
["bitfinex","ETHUSD",1747565033508,3.99591092,2502.6,2502.2,0.7912]
["bitfinex","ETHUSD",1747565033709,3.99601175,2502.5,2502.2,0.7912]
["bitfinex","ETHUSD",1747565034071,3.99601175,2502.5,2502.2,1.32704052]
["bitfinex","ETHUSD",1747565034809,3.99593344,2502.6,2502.2,1.32704052]
["bitfinex","ETHUSD",1747565035511,3.99575471,2502.7,2502.2,1.32704052]
["bitfinex","ETHUSD",1747565035512,3.99568466,2502.7,2502.3,0.38264159]
["bitfinex","ETHUSD",1747565036679,3.99601569,2502.5,2502.3,0.38264159]
["bitfinex","ETHUSD",1747565037205,3.99601569,2502.5,2502.2,0.7912]
["bitfinex","ETHUSD",1747565037411,3.99593461,2502.6,2502.2,0.7912]
["bitfinex","ETHUSD",1747565037576,3.99593461,2502.6,2502.3,0.53582989]
["bitfinex","ETHUSD",1747565039016,3.99576275,2502.7,2502.3,0.53582989]
["bitfinex","ETHUSD",1747565040406,3.995852,2502.6,2502.3,0.53582989]
["bitfinex","ETHUSD",1747565042126,3.99602319,2502.5,2502.3,0.53582989]
["bitfinex","ETHUSD",1747565042802,3.9959095,2502.6,2502.3,0.53582989]
["bitfinex","ETHUSD",1747565043003,7.546,2503.0,2502.4,0.781]
["bitfinex","ETHUSD",1747565043230,3.99545828,2502.9,2502.4,0.781]
["bitfinex","ETHUSD",1747565043540,3.99568865,2502.7,2502.4,1.31230838]
["bitfinex","ETHUSD",1747565044418,3.99584882,2502.6,2502.4,1.31230838]
["bitfinex","ETHUSD",1747565045020,3.99600399,2502.5,2502.4,0.781]
["bitfinex","ETHUSD",1747565045714,3.99582201,2502.7,2502.4,0.781]
["bitfinex","ETHUSD",1747565046129,3.99587164,2502.6,2502.4,0.781]
["bitfinex","ETHUSD",1747565048255,3.99417163,2502.5,2502.1,0.57048426]
["bitfinex","ETHUSD",1747565048417,3.99417163,2502.5,2502.2,1.5960063]
["bitfinex","ETHUSD",1747565049538,3.99598034,2502.6,2502.2,1.5960063]
["bitfinex","ETHUSD",1747565049730,3.99611585,2502.5,2502.2,1.5960063]
["bitfinex","ETHUSD",1747565050334,3.99591583,2502.6,2502.2,1.21432166]
["bitfinex","ETHUSD",1747565053043,3.99591583,2502.6,2502.2,5.21078446]
["bitfinex","ETHUSD",1747565053245,3.99591583,2502.6,2502.3,0.57812687]
["bitfinex","ETHUSD",1747565054053,3.99577292,2502.7,2502.3,0.57812687]
["bitfinex","ETHUSD",1747565054253,0.55,2502.9,2502.3,0.57812687]
["bitfinex","ETHUSD",1747565054561,3.99593251,2502.6,2502.3,0.57812687]
["bitfinex","ETHUSD",1747565058073,3.99593251,2502.6,2502.4,0.38232355]
["bitfinex","ETHUSD",1747565058464,3.99600399,2502.5,2502.4,0.38232355]
["bitfinex","ETHUSD",1747565060945,3.99647858,2502.3,2502.0,0.47787254]
["bitfinex","ETHUSD",1747565061144,3.99647858,2502.3,2502.0,1.06795215]
["bitfinex","ETHUSD",1747565062078,3.99647858,2502.3,2502.1,0.38292164]
["bitfinex","ETHUSD",1747565062378,3.99648309,2502.2,2502.1,0.38292164]
["bitfinex","ETHUSD",1747565063466,3.99648309,2502.2,2501.8,12.32221571]
["bitfinex","ETHUSD",1747565065290,3.99648309,2502.2,2501.9,0.3828211]
["bitfinex","ETHUSD",1747565065453,3.99648309,2502.2,2501.9,2.40782478]
["bitfinex","ETHUSD",1747565065986,3.99627233,2502.4,2501.9,6.40477958]
["bitfinex","ETHUSD",1747565066390,3.99627233,2502.4,2501.9,2.40782478]
["bitfinex","ETHUSD",1747565066683,3.99627233,2502.4,2502.0,0.3828211]
["bitfinex","ETHUSD",1747565066684,3.99632338,2502.3,2502.0,0.3828211]
["bitfinex","ETHUSD",1747565066885,0.55,2502.9,2502.0,0.3828211]
["bitfinex","ETHUSD",1747565066886,3.99609632,2502.5,2502.1,0.7891]
["bitfinex","ETHUSD",1747565067091,3.99609632,2502.5,2502.2,0.51687016]
["bitfinex","ETHUSD",1747565070703,3.99618133,2502.4,2502.2,0.51687016]
["bitfinex","ETHUSD",1747565071919,3.99635241,2502.3,2502.1,0.7891]
["bitfinex","ETHUSD",1747565072129,3.99635241,2502.3,2502.2,0.38271427]
["bitfinex","ETHUSD",1747565073420,3.99627632,2502.4,2502.2,0.38271427]
["bitfinex","ETHUSD",1747565073922,3.99627632,2502.4,2502.1,0.7891]
["bitfinex","ETHUSD",1747565075014,3.99606686,2502.5,2502.1,0.7891]
["bitfinex","ETHUSD",1747565075195,3.9960007,2502.6,2502.2,0.4785758]
["bitfinex","ETHUSD",1747565075397,3.99608944,2502.5,2502.1,0.7891]
["bitfinex","ETHUSD",1747565075621,3.99616684,2502.4,2502.3,0.38274179]
["bitfinex","ETHUSD",1747565076133,3.99601821,2502.5,2502.3,0.38274179]
["bitfinex","ETHUSD",1747565078335,3.99601821,2502.5,2502.1,4.78569735]
["bitfinex","ETHUSD",1747565078735,3.99601821,2502.5,2502.1,0.7891]
["bitfinex","ETHUSD",1747565079035,3.99601821,2502.5,2502.2,0.47858274]
["bitfinex","ETHUSD",1747565079209,3.99593141,2502.6,2502.2,0.47858274]
["bitfinex","ETHUSD",1747565079840,11.53137195,2502.9,2502.2,0.47858274]
["bitfinex","ETHUSD",1747565080021,3.9960919,2502.5,2502.2,0.47858274]
["bitfinex","ETHUSD",1747565080338,3.996317,2502.4,2502.2,0.47858274]
["bitfinex","ETHUSD",1747565080538,3.99568596,2502.7,2502.2,0.47858274]
["bitfinex","ETHUSD",1747565080738,3.99630476,2502.4,2502.1,0.7891]
["bitfinex","ETHUSD",1747565081037,3.99630476,2502.4,2502.2,0.38281233]
["bitfinex","ETHUSD",1747565081237,3.99632338,2502.3,2502.2,0.38281233]
["bitfinex","ETHUSD",1747565083211,3.9962124,2502.4,2502.2,0.38281233]
["bitfinex","ETHUSD",1747565083830,3.9962124,2502.4,2502.3,0.38281233]
["bitfinex","ETHUSD",1747565084655,3.9962124,2502.4,2502.2,0.38281233]
["bitfinex","ETHUSD",1747565085325,3.9962124,2502.4,2502.2,0.89968255]
["bitfinex","ETHUSD",1747565086667,3.9962124,2502.4,2502.3,0.38281233]
["bitfinex","ETHUSD",1747565089168,3.99609042,2502.5,2502.3,0.38281233]
["bitfinex","ETHUSD",1747565090332,3.99609042,2502.5,2502.2,0.51687022]
["bitfinex","ETHUSD",1747565093587,3.99593221,2502.6,2502.2,0.51687022]
["bitfinex","ETHUSD",1747565093765,3.99602751,2502.5,2502.3,0.53025256]
["bitfinex","ETHUSD",1747565093967,3.99602751,2502.5,2502.3,0.91338802]
["bitfinex","ETHUSD",1747565094687,3.99593221,2502.6,2502.3,0.91338802]
["bitfinex","ETHUSD",1747565094688,3.99592364,2502.6,2502.3,0.91338802]
["bitfinex","ETHUSD",1747565094864,3.99592364,2502.6,2502.3,0.38313546]
["bitfinex","ETHUSD",1747565095065,3.99616368,2502.4,2502.3,0.38313546]
["bitfinex","ETHUSD",1747565100372,3.9960843,2502.5,2502.3,0.38313546]
["bitfinex","ETHUSD",1747565100574,3.99602696,2502.5,2502.3,0.38313546]
["bitfinex","ETHUSD",1747565102714,3.99616368,2502.4,2502.3,0.38313546]
["bitfinex","ETHUSD",1747565106821,3.99663402,2502.2,2502.0,0.47787254]
["bitfinex","ETHUSD",1747565108699,3.99663402,2502.2,2502.1,0.38326431]
["bitfinex","ETHUSD",1747565116833,198.99622501,2502.4,2502.1,1.21006431]
["bitfinex","ETHUSD",1747565116834,198.9962329,2502.4,2502.1,1.21006431]
["bitfinex","ETHUSD",1747565117737,195.0,2502.4,2502.2,0.38326431]
["bitfinex","ETHUSD",1747565118105,195.0,2502.4,2502.2,1.30360261]
["bitfinex","ETHUSD",1747565118946,195.0,2502.4,2502.3,0.38326431]
["bitfinex","ETHUSD",1747565120744,198.99616368,2502.4,2502.3,0.38326431]
["bitfinex","ETHUSD",1747565122162,195.0,2502.4,2502.3,0.38326431]
["bitfinex","ETHUSD",1747565124279,195.0,2502.4,2502.1,8.3438]
["bitfinex","ETHUSD",1747565124458,195.0,2502.4,2502.3,0.38289637]
["bitfinex","ETHUSD",1747565125165,198.99616368,2502.4,2502.3,0.38289637]
["bitfinex","ETHUSD",1747565128568,3.99641775,2502.3,2502.0,0.47862047]
["bitfinex","ETHUSD",1747565128879,3.99641775,2502.3,2501.9,0.8019]
["bitfinex","ETHUSD",1747565129071,198.99625582,2502.4,2501.9,4.79884879]
["bitfinex","ETHUSD",1747565129378,198.99625582,2502.4,2502.0,1.67905805]
["bitfinex","ETHUSD",1747565129972,3.99634463,2502.3,2502.1,0.382946]
["bitfinex","ETHUSD",1747565130777,198.99627822,2502.4,2502.1,0.382946]
["bitfinex","ETHUSD",1747565131573,3.99632409,2502.3,2502.1,0.382946]
["bitfinex","ETHUSD",1747565131779,3.99632409,2502.3,2502.2,0.382946]
["bitfinex","ETHUSD",1747565132078,198.99623715,2502.4,2502.2,0.382946]
["bitfinex","ETHUSD",1747565132295,3.99632338,2502.3,2502.2,0.382946]
["bitfinex","ETHUSD",1747565132744,3.99632338,2502.3,2502.1,0.382946]
["bitfinex","ETHUSD",1747565133078,198.99625793,2502.4,2502.1,0.382946]
["bitfinex","ETHUSD",1747565133789,3.9963692,2502.3,2502.1,0.382946]
["bitfinex","ETHUSD",1747565133957,198.99632096,2502.4,2502.1,0.382946]
["bitfinex","ETHUSD",1747565134488,3.99633903,2502.3,2502.1,0.382946]
["bitfinex","ETHUSD",1747565134647,3.99633903,2502.3,2502.2,0.382946]
["bitfinex","ETHUSD",1747565136205,3.99633903,2502.3,2502.1,0.382946]
["bitfinex","ETHUSD",1747565137308,198.99625229,2502.4,2502.1,1.06902419]
["bitfinex","ETHUSD",1747565137526,198.99625229,2502.4,2502.1,0.382946]
["bitfinex","ETHUSD",1747565137672,198.99625229,2502.4,2502.2,0.382946]
["bitfinex","ETHUSD",1747565139007,3.99633909,2502.3,2502.1,0.382946]
["bitfinex","ETHUSD",1747565139517,3.99648309,2502.2,2502.1,0.382946]
["bitfinex","ETHUSD",1747565141811,3.99641614,2502.3,2502.1,0.382946]
["bitfinex","ETHUSD",1747565141975,3.99648309,2502.2,2502.0,0.382946]
["bitfinex","ETHUSD",1747565142176,3.99648309,2502.2,2502.0,2.40414217]
["bitfinex","ETHUSD",1747565143513,3.99638046,2502.3,2502.0,2.40414217]
["bitfinex","ETHUSD",1747565144202,3.99638046,2502.3,2502.1,0.382946]
["bitfinex","ETHUSD",1747565145621,3.99638046,2502.3,2502.0,0.382946]
["bitfinex","ETHUSD",1747565147508,3.99638046,2502.3,2502.1,0.382946]
["bitfinex","ETHUSD",1747565148208,198.99624397,2502.4,2502.1,0.382946]
["bitfinex","ETHUSD",1747565148612,198.99624397,2502.4,2502.2,0.382946]
["bitfinex","ETHUSD",1747565148824,3.99632338,2502.3,2502.2,0.382946]
["bitfinex","ETHUSD",1747565149342,198.99624397,2502.4,2502.2,0.382946]
["bitfinex","ETHUSD",1747565149542,195.0,2502.4,2502.3,0.7961]
["bitfinex","ETHUSD",1747565149703,195.0,2502.4,2502.3,1.31365954]
["bitfinex","ETHUSD",1747565149903,195.0,2502.4,2502.3,1.69660554]
["bitfinex","ETHUSD",1747565157756,195.0,2502.4,2502.3,0.90050554]
["bitfinex","ETHUSD",1747565163136,195.0,2502.4,2502.3,0.382946]
["bitfinex","ETHUSD",1747565163979,195.0,2502.4,2502.3,4.37926938]
["bitfinex","ETHUSD",1747565165078,195.0,2502.4,2502.3,0.382946]
["bitfinex","ETHUSD",1747565170084,195.0,2502.4,2502.3,5.20096938]
["bitfinex","ETHUSD",1747565170677,195.0,2502.4,2502.3,12.70296938]
["bitfinex","ETHUSD",1747565171070,195.0,2502.4,2502.3,14.37290702]
["bitfinex","ETHUSD",1747565172779,195.0,2502.4,2502.3,14.66847086]
["bitfinex","ETHUSD",1747565181916,195.0,2502.4,2502.3,28.72847086]
["bitfinex","ETHUSD",1747565183930,195.0,2502.4,2502.3,29.36519663]
["bitfinex","ETHUSD",1747565192665,195.0,2502.4,2502.3,21.86319663]
["bitfinex","ETHUSD",1747565192866,195.0,2502.4,2502.3,29.35919663]
["bitfinex","ETHUSD",1747565193169,195.0,2502.4,2502.3,36.85319663]
["bitfinex","ETHUSD",1747565194966,195.0,2502.4,2502.3,30.79319663]
["bitfinex","ETHUSD",1747565195766,195.0,2502.4,2502.3,23.29919663]
["bitfinex","ETHUSD",1747565195970,195.0,2502.4,2502.3,29.97049663]
["bitfinex","ETHUSD",1747565197502,195.0,2502.4,2502.3,21.97049663]
["bitfinex","ETHUSD",1747565197997,195.0,2502.4,2502.3,29.97049663]
["bitfinex","ETHUSD",1747565199502,195.0,2502.4,2502.3,14.98149663]
["bitfinex","ETHUSD",1747565199808,195.0,2502.4,2502.3,20.80855899]
["bitfinex","ETHUSD",1747565200015,195.0,2502.4,2502.3,28.30055899]
["bitfinex","ETHUSD",1747565202397,195.0,2502.4,2502.3,27.66383322]
["bitfinex","ETHUSD",1747565205409,195.0,2502.4,2502.3,28.30055899]
["bitfinex","ETHUSD",1747565213689,132.7580131,2502.4,2502.3,47.84235899]
["bitfinex","ETHUSD",1747565214019,132.72724872,2502.4,2502.3,64.43351499]
["bitfinex","ETHUSD",1747565214207,132.72724872,2502.4,2502.3,62.32935899]
["bitfinex","ETHUSD",1747565214724,129.63494872,2502.4,2502.3,62.32935899]
["bitfinex","ETHUSD",1747565214905,129.23494872,2502.4,2502.3,62.32935899]
["bitfinex","ETHUSD",1747565215820,128.27665837,2502.4,2502.3,62.32735899]
["bitfinex","ETHUSD",1747565216116,128.27665837,2502.4,2502.3,61.69063322]
["bitfinex","ETHUSD",1747565216288,126.83922131,2502.4,2502.3,61.69063322]
["bitfinex","ETHUSD",1747565216985,126.83922131,2502.4,2502.3,61.68963322]
["bitfinex","ETHUSD",1747565217691,124.49422131,2502.4,2502.3,61.68963322]
["bitfinex","ETHUSD",1747565218794,124.23876505,2502.4,2502.3,49.51963322]
["bitfinex","ETHUSD",1747565219002,123.02603064,2502.4,2502.3,49.51963322]
["bitfinex","ETHUSD",1747565219197,120.60403064,2502.4,2502.3,49.51963322]
["bitfinex","ETHUSD",1747565219406,120.48810148,2502.4,2502.3,60.13870622]
["bitfinex","ETHUSD",1747565219598,117.22942918,2502.4,2502.3,60.13870622]
["bitfinex","ETHUSD",1747565220127,115.23334152,2502.4,2502.3,57.35988222]
["bitfinex","ETHUSD",1747565220329,115.09052799,2502.4,2502.3,57.35988222]
["bitfinex","ETHUSD",1747565220632,115.09052799,2502.4,2502.3,38.99615822]
["bitfinex","ETHUSD",1747565220786,115.09052799,2502.4,2502.3,49.51863322]
["bitfinex","ETHUSD",1747565221725,115.09052799,2502.4,2502.3,34.54663322]
["bitfinex","ETHUSD",1747565221937,115.09052799,2502.4,2502.3,35.01763322]
["bitfinex","ETHUSD",1747565224130,115.09052799,2502.4,2502.3,27.53263322]
["bitfinex","ETHUSD",1747565224329,115.09052799,2502.4,2502.3,35.01663322]
["bitfinex","ETHUSD",1747565225901,115.09052799,2502.4,2502.3,49.51663322]
["bitfinex","ETHUSD",1747565230056,115.09052799,2502.4,2502.3,34.54663322]
["bitfinex","ETHUSD",1747565230248,115.09052799,2502.4,2502.3,49.51563322]
["bitfinex","ETHUSD",1747565230643,115.09052799,2502.4,2502.3,34.54663322]
["bitfinex","ETHUSD",1747565230845,115.09052799,2502.4,2502.3,49.51563322]
["bitfinex","ETHUSD",1747565232227,114.13221405,2502.4,2502.3,49.51563322]
["bitfinex","ETHUSD",1747565233957,112.69477767,2502.4,2502.3,49.51563322]
["bitfinex","ETHUSD",1747565234368,112.69477767,2502.4,2502.3,35.01563322]
["bitfinex","ETHUSD",1747565235132,112.69477767,2502.4,2502.3,34.46563322]
["bitfinex","ETHUSD",1747565236464,112.69477767,2502.4,2502.3,35.01563322]
["bitfinex","ETHUSD",1747565237063,112.69477767,2502.4,2502.3,44.61425922]
["bitfinex","ETHUSD",1747565237363,112.69477767,2502.4,2502.3,35.01563322]
["bitfinex","ETHUSD",1747565239074,112.69477767,2502.4,2502.3,49.51563322]
["bitfinex","ETHUSD",1747565241536,112.69477767,2502.4,2502.3,35.01563322]
["bitfinex","ETHUSD",1747565241844,112.69477767,2502.4,2502.3,35.01363322]
["bitfinex","ETHUSD",1747565243871,112.69477767,2502.4,2502.3,36.28063692]
["bitfinex","ETHUSD",1747565245373,112.69477767,2502.4,2502.3,28.24963692]
["bitfinex","ETHUSD",1747565245579,111.25736597,2502.4,2502.3,35.73063692]
["bitfinex","ETHUSD",1747565245781,111.25736597,2502.4,2502.3,54.24363692]
["bitfinex","ETHUSD",1747565245966,111.25736597,2502.4,2502.3,45.95763322]
["bitfinex","ETHUSD",1747565247379,110.29904718,2502.4,2502.3,45.95763322]
["bitfinex","ETHUSD",1747565250488,110.29904718,2502.4,2502.3,45.95663322]
["bitfinex","ETHUSD",1747565255687,110.29904718,2502.4,2502.3,37.71483322]
["bitfinex","ETHUSD",1747565255993,109.61336578,2502.4,2502.3,0.67850984]
["bitfinex","ETHUSD",1747565256190,109.61336578,2502.4,2502.3,4.67483322]
["bitfinex","ETHUSD",1747565259898,109.61336578,2502.4,2502.3,5.15274077]
["bitfinex","ETHUSD",1747565264102,109.61336578,2502.4,2502.3,20.11374077]
["bitfinex","ETHUSD",1747565266101,109.61336578,2502.4,2502.3,19.63583322]
["bitfinex","ETHUSD",1747565268877,109.61336578,2502.4,2502.3,20.11374077]
["bitfinex","ETHUSD",1747565271909,109.61336578,2502.4,2502.3,20.11274077]
["bitfinex","ETHUSD",1747565272073,108.86156578,2502.4,2502.3,28.11274077]
["bitfinex","ETHUSD",1747565273911,108.86156578,2502.4,2502.3,27.63483322]
["bitfinex","ETHUSD",1747565274374,108.86156578,2502.4,2502.3,33.69483322]
["bitfinex","ETHUSD",1747565276925,108.86156578,2502.4,2502.3,45.19583322]
["bitfinex","ETHUSD",1747565282028,108.86156578,2502.4,2502.3,37.71783322]
["bitfinex","ETHUSD",1747565282330,108.86156578,2502.4,2502.3,45.19283322]
["bitfinex","ETHUSD",1747565287291,104.79067726,2502.4,2502.3,45.96343322]
["bitfinex","ETHUSD",1747565287698,103.35329783,2502.4,2502.3,45.96343322]
["bitfinex","ETHUSD",1747565288592,103.35329783,2502.4,2502.3,45.18583322]
["bitfinex","ETHUSD",1747565289733,103.35329783,2502.4,2502.3,37.18583322]
["bitfinex","ETHUSD",1747565289932,103.35329783,2502.4,2502.3,45.18583322]
["bitfinex","ETHUSD",1747565290240,103.35329783,2502.4,2502.3,37.71183322]
["bitfinex","ETHUSD",1747565290446,103.35329783,2502.4,2502.3,37.18483322]
["bitfinex","ETHUSD",1747565290856,103.35329783,2502.4,2502.3,45.18483322]
["bitfinex","ETHUSD",1747565291755,103.35329783,2502.4,2502.3,22.23583322]
["bitfinex","ETHUSD",1747565291914,103.35329783,2502.4,2502.3,37.18483322]
["bitfinex","ETHUSD",1747565293457,103.35329783,2502.4,2502.3,45.18483322]
["bitfinex","ETHUSD",1747565293757,103.35329783,2502.4,2502.3,39.12483322]
["bitfinex","ETHUSD",1747565294048,103.35329783,2502.4,2502.3,39.76236267]
["bitfinex","ETHUSD",1747565300961,103.35329783,2502.4,2502.3,39.12483322]
["bitfinex","ETHUSD",1747565301250,103.35329783,2502.4,2502.3,27.62383322]
["bitfinex","ETHUSD",1747565302259,103.35329783,2502.4,2502.3,12.67483322]
["bitfinex","ETHUSD",1747565302447,103.35329783,2502.4,2502.3,0.67850984]
["bitfinex","ETHUSD",1747565302628,108.21952484,2502.4,2502.3,15.331946]
["bitfinex","ETHUSD",1747565302828,108.21952484,2502.4,2502.3,19.32826938]
["bitfinex","ETHUSD",1747565303256,104.14379783,2502.4,2502.3,19.32826938]
["bitfinex","ETHUSD",1747565303732,0.7905,2502.1,2501.6,1.2670037]
["bitfinex","ETHUSD",1747565303940,0.7905,2502.0,2501.6,1.2670037]
["bitfinex","ETHUSD",1747565304148,0.7905,2502.0,2501.7,3.99723872]
["bitfinex","ETHUSD",1747565304346,0.7905,2501.9,2501.7,3.99723872]
["bitfinex","ETHUSD",1747565304724,0.7905,2501.9,2501.8,3.99712207]
["bitfinex","ETHUSD",1747565304930,0.7905,2501.9,2501.8,4.47539192]
["bitfinex","ETHUSD",1747565305132,0.7905,2501.9,2501.8,0.47826985]
["bitfinex","ETHUSD",1747565306562,0.7905,2501.9,2501.8,4.47539192]
["bitfinex","ETHUSD",1747565307567,0.7905,2501.9,2501.8,3.99712207]
["bitfinex","ETHUSD",1747565311157,103.35329783,2502.4,2502.1,3.99649473]
["bitfinex","ETHUSD",1747565311380,103.35329783,2502.4,2502.3,3.99632338]
["bitfinex","ETHUSD",1747565311735,104.10969783,2502.4,2502.3,3.99632338]
["bitfinex","ETHUSD",1747565315580,104.10969783,2502.4,2502.2,7.472]
["bitfinex","ETHUSD",1747565315581,0.7513,2502.3,2502.2,7.472]
["bitfinex","ETHUSD",1747565316580,0.7513,2502.3,2502.1,18.94164184]
["bitfinex","ETHUSD",1747565319632,0.7513,2502.3,2502.1,14.945]
["bitfinex","ETHUSD",1747565320986,0.7513,2502.3,2502.1,18.94161057]
["bitfinex","ETHUSD",1747565323088,0.7513,2502.3,2502.2,3.99648309]
["bitfinex","ETHUSD",1747565324091,0.7513,2502.3,2502.2,4.37839051]
["bitfinex","ETHUSD",1747565325744,103.35329783,2502.4,2502.3,3.99632338]
["bitfinex","ETHUSD",1747565327042,103.35329783,2502.4,2502.3,4.3782308]
["bitfinex","ETHUSD",1747565327994,104.13489783,2502.4,2502.3,0.38190742]
["bitfinex","ETHUSD",1747565328178,108.20632532,2502.4,2502.3,0.38190742]
["bitfinex","ETHUSD",1747565328675,108.20632532,2502.4,2502.2,7.471]
["bitfinex","ETHUSD",1747565329280,0.7816,2502.3,2502.0,0.47826985]
["bitfinex","ETHUSD",1747565329439,0.7816,2502.1,2502.0,0.47826985]
["bitfinex","ETHUSD",1747565330656,0.7816,2502.1,2502.0,0.38242568]
["bitfinex","ETHUSD",1747565333278,0.7816,2502.1,2502.0,4.37922823]
["bitfinex","ETHUSD",1747565333480,0.816,2502.3,2502.0,4.37922823]
["bitfinex","ETHUSD",1747565334684,0.816,2502.3,2502.1,3.99656277]
["bitfinex","ETHUSD",1747565335803,0.816,2502.3,2502.2,0.38242568]
["bitfinex","ETHUSD",1747565337098,4.89172701,2502.3,2502.2,0.38242568]
["bitfinex","ETHUSD",1747565337384,8.88805039,2502.3,2502.2,0.38242568]
["bitfinex","ETHUSD",1747565338813,8.88805039,2502.3,2502.0,0.38242568]
["bitfinex","ETHUSD",1747565340224,4.77484282,2502.1,2502.0,0.38242568]
["bitfinex","ETHUSD",1747565340515,4.77484282,2502.1,2501.8,7.473]
["bitfinex","ETHUSD",1747565341110,0.7782,2502.1,2501.8,7.473]
["bitfinex","ETHUSD",1747565342127,0.7782,2502.1,2501.9,0.38283208]
["bitfinex","ETHUSD",1747565343728,4.77485882,2502.1,2501.9,0.38283208]
["bitfinex","ETHUSD",1747565344431,4.77485882,2502.1,2501.8,7.473]
["bitfinex","ETHUSD",1747565345697,3.9968177,2502.0,2501.8,7.473]
["bitfinex","ETHUSD",1747565346097,3.9968177,2502.0,2501.6,0.47826985]
["bitfinex","ETHUSD",1747565346295,0.7782,2501.9,2501.6,11.94570281]
["bitfinex","ETHUSD",1747565347115,0.7782,2501.9,2501.7,4.37998683]
["bitfinex","ETHUSD",1747565348243,0.7782,2501.9,2501.8,0.38272238]
["bitfinex","ETHUSD",1747565351317,5.25266421,2501.9,2501.8,0.38272238]
["bitfinex","ETHUSD",1747565351532,5.25266421,2501.9,2501.5,0.47826985]
["bitfinex","ETHUSD",1747565351533,3.99744163,2501.6,2501.5,0.47826985]
["bitfinex","ETHUSD",1747565351736,4.81674163,2501.6,2501.5,0.47826985]
["bitfinex","ETHUSD",1747565353231,4.81674163,2501.6,2501.2,0.38248616]
["bitfinex","ETHUSD",1747565353232,3.99792108,2501.3,2501.2,0.38248616]
["bitfinex","ETHUSD",1747565353555,4.76922108,2501.3,2501.2,0.38248616]
["bitfinex","ETHUSD",1747565354259,5.24614319,2501.3,2501.2,0.38248616]
["bitfinex","ETHUSD",1747565354952,3.99817728,2501.2,2500.9,0.47826985]
["bitfinex","ETHUSD",1747565355466,3.99815276,2501.2,2500.9,0.47826985]
["bitfinex","ETHUSD",1747565356265,5.24614319,2501.3,2500.9,0.47826985]
["bitfinex","ETHUSD",1747565356461,3.99817503,2501.2,2500.9,0.47826985]
["bitfinex","ETHUSD",1747565356688,3.99817503,2501.2,2500.7,11.4698374]
["bitfinex","ETHUSD",1747565357238,5.24626297,2501.3,2500.8,3.99869178]
["bitfinex","ETHUSD",1747565357437,1.24822211,2501.3,2500.8,3.9987204]
["bitfinex","ETHUSD",1747565357784,0.7713,2501.3,2500.9,3.99841517]
["bitfinex","ETHUSD",1747565357977,4.76923022,2501.3,2500.8,3.99863788]
["bitfinex","ETHUSD",1747565359748,4.76923022,2501.3,2500.7,11.46980824]
["bitfinex","ETHUSD",1747565359749,3.998102,2501.2,2500.7,11.46980824]
["bitfinex","ETHUSD",1747565360448,3.99824989,2501.1,2500.7,11.46980824]
["bitfinex","ETHUSD",1747565360666,3.99814834,2501.2,2500.7,11.46980824]
["bitfinex","ETHUSD",1747565362791,3.99814834,2501.2,2500.8,3.99870047]
["bitfinex","ETHUSD",1747565363471,3.99814834,2501.2,2500.7,11.46984713]
["bitfinex","ETHUSD",1747565364289,3.99814834,2501.2,2500.8,3.99869582]
["bitfinex","ETHUSD",1747565366096,4.76929452,2501.3,2500.9,3.99853515]
["bitfinex","ETHUSD",1747565366498,4.76929452,2501.3,2500.8,3.99863171]
["bitfinex","ETHUSD",1747565367073,4.76929452,2501.3,2500.9,3.99854799]
["bitfinex","ETHUSD",1747565367264,0.7713,2501.3,2500.9,3.99848802]
["bitfinex","ETHUSD",1747565367598,4.7692941,2501.3,2500.8,3.99863371]
["bitfinex","ETHUSD",1747565368167,4.7692941,2501.3,2500.9,3.99851562]
["bitfinex","ETHUSD",1747565368367,4.7692941,2501.3,2500.8,3.99864766]
["bitfinex","ETHUSD",1747565368890,4.7692948,2501.3,2500.8,3.99863018]
["bitfinex","ETHUSD",1747565370403,3.99809687,2501.2,2500.8,3.99863018]
["bitfinex","ETHUSD",1747565370809,4.76932239,2501.3,2500.8,3.99863018]
["bitfinex","ETHUSD",1747565371823,0.7713,2501.3,2500.9,3.99847664]
["bitfinex","ETHUSD",1747565372023,0.7713,2501.3,2500.7,8.2236]
["bitfinex","ETHUSD",1747565372325,0.7713,2501.3,2501.0,3.9982948]
["bitfinex","ETHUSD",1747565373512,0.7713,2501.3,2500.9,3.99846815]
["bitfinex","ETHUSD",1747565375120,0.7713,2501.3,2501.0,3.99832715]
["bitfinex","ETHUSD",1747565375312,0.7713,2501.3,2500.9,3.99847466]
["bitfinex","ETHUSD",1747565376926,4.76926547,2501.3,2500.9,3.99847466]
["bitfinex","ETHUSD",1747565377291,3.99816557,2501.2,2500.7,19.69140468]
["bitfinex","ETHUSD",1747565377499,3.99816557,2501.2,2500.7,18.93880468]
["bitfinex","ETHUSD",1747565378331,3.99816557,2501.2,2500.8,0.38224406]
["bitfinex","ETHUSD",1747565379626,3.99816557,2501.2,2500.9,0.38224406]
["bitfinex","ETHUSD",1747565380924,3.99816557,2501.2,2500.8,0.38224406]
["bitfinex","ETHUSD",1747565381132,3.99816557,2501.2,2500.8,4.38095953]
["bitfinex","ETHUSD",1747565382031,5.64600124,2501.3,2500.8,4.38095953]
["bitfinex","ETHUSD",1747565382327,5.64600124,2501.3,2500.9,0.38224406]
["bitfinex","ETHUSD",1747565383525,5.64600124,2501.3,2501.0,0.38224406]
["bitfinex","ETHUSD",1747565384448,3.99812168,2501.2,2501.0,0.38224406]
["bitfinex","ETHUSD",1747565385449,3.99812168,2501.2,2501.1,0.38224406]
["bitfinex","ETHUSD",1747565385611,4.96251621,2501.2,2501.1,0.38224406]
["bitfinex","ETHUSD",1747565385933,0.96439453,2501.2,2501.1,0.38224406]
["bitfinex","ETHUSD",1747565386947,0.96439453,2501.2,2500.9,0.38224406]
["bitfinex","ETHUSD",1747565387147,4.76930967,2501.3,2500.9,0.38224406]
["bitfinex","ETHUSD",1747565387327,3.99819464,2501.2,2500.9,0.38224406]
["bitfinex","ETHUSD",1747565388053,3.99819464,2501.2,2501.0,0.38224406]
["bitfinex","ETHUSD",1747565389352,3.99819464,2501.2,2501.1,0.38224406]
["bitfinex","ETHUSD",1747565390036,4.76931816,2501.3,2501.1,0.38224406]
["bitfinex","ETHUSD",1747565390235,5.64603203,2501.3,2501.1,0.38224406]
["bitfinex","ETHUSD",1747565390653,5.64603203,2501.3,2500.8,3.99870035]
["bitfinex","ETHUSD",1747565392362,5.64603203,2501.3,2500.9,0.38344728]
["bitfinex","ETHUSD",1747565393653,5.64603203,2501.3,2501.0,0.38344728]
["bitfinex","ETHUSD",1747565394152,3.99816367,2501.2,2501.0,0.38344728]
["bitfinex","ETHUSD",1747565394959,3.99816367,2501.2,2500.7,4.47705913]
["bitfinex","ETHUSD",1747565395161,3.99816367,2501.2,2500.7,0.47826985]
["bitfinex","ETHUSD",1747565395162,0.96441464,2501.2,2500.7,0.47826985]
["bitfinex","ETHUSD",1747565395381,3.99866347,2500.9,2500.7,0.47826985]
["bitfinex","ETHUSD",1747565395567,3.9987204,2500.8,2500.7,0.47826985]
["bitfinex","ETHUSD",1747565395736,3.99863456,2500.9,2500.7,0.47826985]
["bitfinex","ETHUSD",1747565396427,3.99863456,2500.9,2500.8,0.38338673]
["bitfinex","ETHUSD",1747565398682,4.77935999,2501.0,2500.8,0.38338673]
["bitfinex","ETHUSD",1747565398850,1.65866404,2501.0,2500.8,0.38338673]
["bitfinex","ETHUSD",1747565399183,5.65707283,2501.0,2500.8,0.38338673]
["bitfinex","ETHUSD",1747565399586,5.65707283,2501.0,2500.6,3.99893843]
["bitfinex","ETHUSD",1747565400088,5.65707283,2501.0,2500.6,3.81915261]
["bitfinex","ETHUSD",1747565400288,5.65707283,2501.0,2500.5,3.99911233]
["bitfinex","ETHUSD",1747565400788,5.65707283,2501.0,2500.6,3.99903399]
["bitfinex","ETHUSD",1747565401214,5.65707283,2501.0,2500.6,4.38224685]
["bitfinex","ETHUSD",1747565401484,5.65707283,2501.0,2500.6,0.38321286]
["bitfinex","ETHUSD",1747565401989,1.65866404,2501.0,2500.6,4.3821659]
["bitfinex","ETHUSD",1747565402294,1.65866404,2501.0,2500.7,0.38321286]
["bitfinex","ETHUSD",1747565402693,5.65706537,2501.0,2500.7,0.38321286]
["bitfinex","ETHUSD",1747565403358,0.96553141,2500.9,2500.7,0.38321286]
["bitfinex","ETHUSD",1747565404190,0.96553141,2500.9,2500.8,0.38321286]
["bitfinex","ETHUSD",1747565405564,0.96553141,2500.9,2500.5,3.9991198]
["bitfinex","ETHUSD",1747565405763,4.77930133,2501.0,2500.5,3.9991198]
["bitfinex","ETHUSD",1747565406808,0.7809,2501.0,2500.6,3.99901696]
["bitfinex","ETHUSD",1747565407196,4.7793193,2501.0,2500.6,4.38217678]
["bitfinex","ETHUSD",1747565407406,4.7793193,2501.0,2500.7,3.99874863]
["bitfinex","ETHUSD",1747565407407,0.7809,2501.0,2500.7,3.99874863]
["bitfinex","ETHUSD",1747565407707,0.7859,2501.2,2500.8,3.99864688]
["bitfinex","ETHUSD",1747565408090,4.78381953,2501.4,2500.9,3.99846382]
["bitfinex","ETHUSD",1747565408289,7.1550582,2501.4,2500.9,3.99846382]
["bitfinex","ETHUSD",1747565408487,4.78381953,2501.4,2500.9,3.99846382]
["bitfinex","ETHUSD",1747565408818,4.78381953,2501.4,2501.0,0.38315982]
["bitfinex","ETHUSD",1747565409110,4.78381953,2501.4,2501.0,4.38155112]
["bitfinex","ETHUSD",1747565409335,4.78381953,2501.4,2501.0,0.38315982]
["bitfinex","ETHUSD",1747565410738,3.99769572,2501.5,2501.0,4.38150721]
["bitfinex","ETHUSD",1747565410939,3.99776476,2501.4,2501.1,0.38315982]
["bitfinex","ETHUSD",1747565412345,3.99776476,2501.4,2501.0,3.9983722]
["bitfinex","ETHUSD",1747565412942,3.99776476,2501.4,2500.9,4.78767035]
["bitfinex","ETHUSD",1747565413423,3.99767146,2501.5,2501.0,3.99832114]
["bitfinex","ETHUSD",1747565413741,3.99767146,2501.5,2501.1,3.99822223]
["bitfinex","ETHUSD",1747565413742,2.49658164,2501.5,2501.1,3.99822223]
["bitfinex","ETHUSD",1747565413909,7.466,2501.8,2501.0,0.3830493]
["bitfinex","ETHUSD",1747565414112,0.8233,2501.8,2501.1,0.8051]
["bitfinex","ETHUSD",1747565414315,0.8233,2501.8,2501.5,3.99751672]
["bitfinex","ETHUSD",1747565414933,3.9969656,2501.9,2501.5,3.99751672]
["bitfinex","ETHUSD",1747565415147,4.87867094,2501.9,2501.5,3.99751672]
["bitfinex","ETHUSD",1747565415632,0.8233,2502.3,2501.4,0.8051]
["bitfinex","ETHUSD",1747565415837,4.81969467,2502.3,2501.8,4.80211199]
["bitfinex","ETHUSD",1747565416345,4.81969467,2502.3,2501.7,3.99720064]
["bitfinex","ETHUSD",1747565416346,3.99650155,2502.2,2501.7,3.99720064]
["bitfinex","ETHUSD",1747565416547,4.47863754,2502.1,2501.6,0.8051]
["bitfinex","ETHUSD",1747565416750,4.82038492,2501.9,2501.5,14.928]
["bitfinex","ETHUSD",1747565416972,4.82038492,2501.9,2501.3,6.06]
["bitfinex","ETHUSD",1747565416973,3.99717656,2501.8,2501.3,10.05785364]
["bitfinex","ETHUSD",1747565417135,3.99732716,2501.7,2501.3,14.927]
["bitfinex","ETHUSD",1747565417455,3.99727829,2501.8,2501.3,18.92489536]
["bitfinex","ETHUSD",1747565418025,4.82031698,2501.9,2501.4,3.99773335]
["bitfinex","ETHUSD",1747565419518,4.82031698,2501.9,2501.3,14.927]
["bitfinex","ETHUSD",1747565419519,3.99717569,2501.8,2501.3,18.92482887]
["bitfinex","ETHUSD",1747565419758,4.82034925,2501.9,2501.4,3.99772418]
["bitfinex","ETHUSD",1747565419959,5.70207065,2501.9,2501.4,3.99772418]
["bitfinex","ETHUSD",1747565420254,3.99714455,2501.8,2501.3,18.92483519]
["bitfinex","ETHUSD",1747565421140,3.99732338,2501.7,2501.3,14.927]
["bitfinex","ETHUSD",1747565421453,3.99732338,2501.7,2501.3,7.465]
["bitfinex","ETHUSD",1747565421630,3.99732338,2501.7,2501.3,11.46289541]
["bitfinex","ETHUSD",1747565422047,3.99724336,2501.8,2501.3,7.465]
["bitfinex","ETHUSD",1747565422250,0.48205434,2501.8,2501.4,3.997711]
["bitfinex","ETHUSD",1747565422578,0.7914,2502.1,2501.3,7.465]
["bitfinex","ETHUSD",1747565422746,4.78806064,2502.1,2501.6,3.99738365]
["bitfinex","ETHUSD",1747565423143,3.99681403,2502.0,2501.5,3.9975236]
["bitfinex","ETHUSD",1747565423779,3.99709606,2501.9,2501.4,4.75785588]
["bitfinex","ETHUSD",1747565423964,0.7914,2502.1,2501.3,7.461]
["bitfinex","ETHUSD",1747565423965,3.99736774,2501.7,2501.3,7.461]
["bitfinex","ETHUSD",1747565424148,4.78876774,2501.7,2501.3,7.461]
["bitfinex","ETHUSD",1747565424342,3.9974457,2501.6,2501.2,0.47826985]
["bitfinex","ETHUSD",1747565424681,3.9976067,2501.5,2501.2,0.47826985]
["bitfinex","ETHUSD",1747565424868,3.99792108,2501.3,2501.2,0.47826985]
["bitfinex","ETHUSD",1747565425182,4.47685319,2501.3,2501.2,0.47826985]
["bitfinex","ETHUSD",1747565425358,3.9984116,2501.0,2500.5,11.29759676]
["bitfinex","ETHUSD",1747565425561,3.9984116,2501.0,2500.5,4.47739676]
["bitfinex","ETHUSD",1747565425757,0.7914,2500.9,2500.5,4.47739676]
["bitfinex","ETHUSD",1747565425961,4.78998206,2500.9,2500.5,0.47826985]
["bitfinex","ETHUSD",1747565426272,4.78998206,2500.9,2500.5,4.47746628]
["bitfinex","ETHUSD",1747565426473,4.78998206,2500.9,2500.6,0.38190851]
["bitfinex","ETHUSD",1747565426795,0.7914,2500.9,2500.6,0.38190851]
["bitfinex","ETHUSD",1747565427148,4.789969,2500.9,2500.6,0.38190851]
["bitfinex","ETHUSD",1747565428184,5.23744744,2500.9,2500.6,0.38190851]
["bitfinex","ETHUSD",1747565428385,5.23744744,2500.9,2500.4,3.99929334]
["bitfinex","ETHUSD",1747565428549,4.789969,2500.9,2500.4,3.99929334]
["bitfinex","ETHUSD",1747565430054,4.789969,2500.9,2500.5,0.38196734]
["bitfinex","ETHUSD",1747565431782,4.789969,2500.9,2500.4,3.99929334]
["bitfinex","ETHUSD",1747565433897,0.7914,2500.9,2500.3,7.464]
["bitfinex","ETHUSD",1747565434059,0.7877,2500.5,2500.1,0.47826985]
["bitfinex","ETHUSD",1747565434256,3.99945876,2500.4,2500.1,0.47826985]
["bitfinex","ETHUSD",1747565435092,4.78698734,2500.5,2499.9,20.03291773]
["bitfinex","ETHUSD",1747565435396,0.7877,2500.5,2500.1,3.99983298]
["bitfinex","ETHUSD",1747565436300,0.7877,2500.5,2500.2,3.99967626]
["bitfinex","ETHUSD",1747565436600,0.7877,2500.8,2500.4,3.99928556]
["bitfinex","ETHUSD",1747565436895,0.7877,2500.8,2500.1,0.8173]
["bitfinex","ETHUSD",1747565436896,0.7877,2500.8,2500.1,4.81713708]
["bitfinex","ETHUSD",1747565437107,0.7877,2500.8,2500.4,3.99923343]
["bitfinex","ETHUSD",1747565437259,4.78644577,2500.8,2500.4,3.99923343]
["bitfinex","ETHUSD",1747565437607,4.78644577,2500.8,2500.3,3.99947666]
["bitfinex","ETHUSD",1747565437776,5.66495429,2500.8,2500.3,3.99947666]
["bitfinex","ETHUSD",1747565438496,3.99898725,2500.7,2500.2,3.99958989]
["bitfinex","ETHUSD",1747565438667,3.99898725,2500.7,2500.3,3.99949518]
["bitfinex","ETHUSD",1747565438873,5.66501973,2500.8,2500.3,3.99949518]
["bitfinex","ETHUSD",1747565441204,1.66620852,2500.8,2500.4,3.99923546]
["bitfinex","ETHUSD",1747565441363,5.66493724,2500.8,2500.4,3.99923546]
["bitfinex","ETHUSD",1747565441864,3.99899705,2500.7,2500.3,3.99950455]
["bitfinex","ETHUSD",1747565442587,5.66501441,2500.8,2500.3,3.99950455]
["bitfinex","ETHUSD",1747565442787,3.99891823,2500.7,2500.1,0.8173]
["bitfinex","ETHUSD",1747565443098,3.99891823,2500.7,2500.2,3.99954793]
["bitfinex","ETHUSD",1747565443597,4.80148445,2500.5,2499.9,11.15618921]
["bitfinex","ETHUSD",1747565443896,0.8022,2500.5,2500.1,3.99977164]
["bitfinex","ETHUSD",1747565444101,4.80141622,2500.5,2500.1,3.99977164]
["bitfinex","ETHUSD",1747565444699,0.8022,2500.5,2500.1,3.99977164]
["bitfinex","ETHUSD",1747565444870,0.8022,2500.5,2500.1,3.99975093]
["bitfinex","ETHUSD",1747565446001,0.8022,2500.5,2500.2,3.99965661]
["bitfinex","ETHUSD",1747565447209,0.8022,2500.5,2500.1,3.99974817]
["bitfinex","ETHUSD",1747565447889,0.8022,2500.5,2500.2,3.99962881]
["bitfinex","ETHUSD",1747565448671,0.8022,2500.5,2500.3,3.99944654]
["bitfinex","ETHUSD",1747565448872,0.781,2500.8,2499.9,1.09616522]
["bitfinex","ETHUSD",1747565449073,0.781,2500.8,2500.5,3.99908752]
["bitfinex","ETHUSD",1747565449268,1.25894646,2500.8,2500.5,3.99911866]
["bitfinex","ETHUSD",1747565449575,0.781,2501.0,2500.3,0.7853]
["bitfinex","ETHUSD",1747565449911,0.781,2501.0,2500.6,3.99896464]
["bitfinex","ETHUSD",1747565450218,1.25993211,2501.3,2500.4,14.8453]
["bitfinex","ETHUSD",1747565450370,1.25993211,2501.3,2500.7,3.99884052]
["bitfinex","ETHUSD",1747565450371,3.9980814,2501.2,2500.7,3.99884052]
["bitfinex","ETHUSD",1747565450776,4.77895934,2501.3,2500.8,3.99863778]
["bitfinex","ETHUSD",1747565452133,3.99818716,2501.2,2500.7,3.99885868]
["bitfinex","ETHUSD",1747565452810,4.77900411,2501.3,2500.8,3.99869356]
["bitfinex","ETHUSD",1747565453020,3.99809904,2501.2,2500.7,3.9988244]
["bitfinex","ETHUSD",1747565453789,3.99809904,2501.2,2500.4,14.8453]
["bitfinex","ETHUSD",1747565453790,0.7604,2501.0,2500.4,14.8453]
["bitfinex","ETHUSD",1747565454125,0.7604,2501.0,2500.6,3.9990209]
["bitfinex","ETHUSD",1747565454628,4.75880993,2501.0,2500.7,0.38255202]
["bitfinex","ETHUSD",1747565455826,4.75880993,2501.0,2500.6,3.99903109]
["bitfinex","ETHUSD",1747565456624,0.7604,2501.0,2500.6,3.99903109]
["bitfinex","ETHUSD",1747565456832,0.7604,2501.0,2500.7,3.99882805]
["bitfinex","ETHUSD",1747565457626,0.7919,2501.2,2500.5,0.7857]
["bitfinex","ETHUSD",1747565458130,0.7919,2501.2,2501.0,3.99838688]
["bitfinex","ETHUSD",1747565459045,0.7919,2501.2,2501.1,3.99824077]
["bitfinex","ETHUSD",1747565459200,4.78952326,2501.5,2501.1,3.99824077]
["bitfinex","ETHUSD",1747565459403,2.42490565,2501.4,2501.1,3.99824077]
["bitfinex","ETHUSD",1747565460343,2.42490565,2501.4,2500.9,3.99849126]
["bitfinex","ETHUSD",1747565460344,3.99794178,2501.3,2500.9,3.99849126]
["bitfinex","ETHUSD",1747565460495,3.99794178,2501.3,2500.8,4.78440234]
["bitfinex","ETHUSD",1747565460694,0.7919,2501.2,2500.8,3.99870234]
["bitfinex","ETHUSD",1747565461137,4.7899889,2501.2,2500.7,11.46079557]
["bitfinex","ETHUSD",1747565461341,3.99826293,2501.1,2500.9,0.38257891]
["bitfinex","ETHUSD",1747565462399,0.7919,2501.2,2500.8,3.99868254]
["bitfinex","ETHUSD",1747565462600,0.7919,2501.2,2500.9,3.99846565]
["bitfinex","ETHUSD",1747565464235,3.99783041,2501.4,2501.1,3.99812915]
["bitfinex","ETHUSD",1747565464236,0.7839,2501.4,2501.1,3.99812915]
["bitfinex","ETHUSD",1747565464636,0.7839,2501.4,2501.0,3.9983839]
["bitfinex","ETHUSD",1747565465140,0.7839,2501.4,2501.1,3.99820994]
["bitfinex","ETHUSD",1747565465347,0.7839,2501.4,2501.1,3.99823811]
["bitfinex","ETHUSD",1747565466644,0.7839,2501.4,2501.0,3.99829594]
["bitfinex","ETHUSD",1747565467246,4.78167955,2501.4,2501.0,3.99829594]
["bitfinex","ETHUSD",1747565467447,4.78167955,2501.4,2500.9,3.9985181]
["bitfinex","ETHUSD",1747565468614,4.78167955,2501.4,2501.0,3.99835316]
["bitfinex","ETHUSD",1747565468814,4.78167955,2501.4,2500.9,3.99848226]
["bitfinex","ETHUSD",1747565469148,4.78167955,2501.4,2501.0,3.99839182]
["bitfinex","ETHUSD",1747565469310,0.7839,2501.4,2501.0,3.99828945]
["bitfinex","ETHUSD",1747565471145,0.7839,2501.4,2501.1,3.99808264]
["bitfinex","ETHUSD",1747565471444,4.78119273,2501.7,2500.8,12.78075394]
["bitfinex","ETHUSD",1747565471625,4.78119273,2501.7,2501.2,3.99797007]
["bitfinex","ETHUSD",1747565473318,7.5559256,2501.7,2501.2,3.99797007]
["bitfinex","ETHUSD",1747565473519,7.5559256,2501.7,2501.3,3.99788232]
["bitfinex","ETHUSD",1747565473850,7.5559256,2501.7,2501.2,3.99802527]
["bitfinex","ETHUSD",1747565474650,3.55863287,2501.7,2501.3,3.99784888]
["bitfinex","ETHUSD",1747565474830,7.55595662,2501.7,2501.3,3.99784888]
["bitfinex","ETHUSD",1747565475035,7.55595662,2501.7,2501.2,3.99804395]
["bitfinex","ETHUSD",1747565479128,7.55595662,2501.7,2501.3,4.38054472]
["bitfinex","ETHUSD",1747565479458,7.55595662,2501.7,2501.3,0.38264481]
["bitfinex","ETHUSD",1747565480870,7.55595662,2501.7,2501.3,4.38055167]
["bitfinex","ETHUSD",1747565481026,7.55595662,2501.7,2501.3,3.99790686]
["bitfinex","ETHUSD",1747565482663,3.55863287,2501.7,2501.4,3.99775591]
["bitfinex","ETHUSD",1747565482832,0.7839,2501.7,2501.4,3.99775591]
["bitfinex","ETHUSD",1747565483233,0.7839,2501.7,2501.3,3.9978371]
["bitfinex","ETHUSD",1747565484977,0.7839,2501.7,2501.4,0.38257588]
["bitfinex","ETHUSD",1747565486354,0.7839,2501.7,2501.3,3.9978371]
["bitfinex","ETHUSD",1747565488376,0.7839,2501.7,2501.1,0.7857]
["bitfinex","ETHUSD",1747565488680,0.7839,2501.7,2501.5,3.99751109]
["bitfinex","ETHUSD",1747565489778,0.7839,2501.7,2501.4,3.99767531]
["bitfinex","ETHUSD",1747565490479,0.7839,2501.7,2501.5,0.38273295]
["bitfinex","ETHUSD",1747565491839,0.7839,2501.7,2501.4,3.99767531]
["bitfinex","ETHUSD",1747565492656,0.7839,2501.7,2501.5,3.9975846]
["bitfinex","ETHUSD",1747565493578,4.78376771,2501.9,2501.4,3.99767118]
["bitfinex","ETHUSD",1747565494569,4.78376771,2501.9,2501.5,0.3828335]
["bitfinex","ETHUSD",1747565495848,4.78376771,2501.9,2501.4,3.99767118]
["bitfinex","ETHUSD",1747565497504,3.99645559,2502.3,2501.5,0.7527]
["bitfinex","ETHUSD",1747565497671,3.99661925,2502.2,2501.6,3.99744163]
["bitfinex","ETHUSD",1747565497870,3.99661925,2502.2,2501.7,3.99720426]
["bitfinex","ETHUSD",1747565497871,3.99648309,2502.2,2501.7,3.99720426]
["bitfinex","ETHUSD",1747565498376,3.99664564,2502.1,2501.7,3.99720426]
["bitfinex","ETHUSD",1747565499209,3.99664564,2502.1,2501.6,3.997348]
["bitfinex","ETHUSD",1747565499779,3.9965574,2502.2,2501.7,4.38014937]
["bitfinex","ETHUSD",1747565500308,11.99666241,2502.1,2501.7,4.38014937]
["bitfinex","ETHUSD",1747565501510,11.99666241,2502.1,2501.8,0.38294898]
["bitfinex","ETHUSD",1747565502199,11.99654591,2502.2,2501.8,4.38002261]
["bitfinex","ETHUSD",1747565502401,8.0,2502.2,2501.8,4.38002261]
["bitfinex","ETHUSD",1747565502607,11.99650027,2502.2,2501.8,4.38002261]
["bitfinex","ETHUSD",1747565503123,11.99650027,2502.2,2501.9,0.38294898]
["bitfinex","ETHUSD",1747565503310,3.99671915,2502.1,2501.9,0.38294898]
["bitfinex","ETHUSD",1747565504519,3.99671915,2502.1,2501.8,0.38294898]
["bitfinex","ETHUSD",1747565505082,3.99673997,2502.1,2501.8,0.38294898]
["bitfinex","ETHUSD",1747565505524,3.99656504,2502.2,2501.7,3.99728088]
["bitfinex","ETHUSD",1747565506826,0.7868,2502.3,2501.8,3.99704178]
["bitfinex","ETHUSD",1747565507005,4.78315816,2502.3,2501.8,3.99704178]
["bitfinex","ETHUSD",1747565508301,0.7868,2502.3,2501.8,3.99704178]
["bitfinex","ETHUSD",1747565508506,3.99649043,2502.2,2501.8,3.99704178]
["bitfinex","ETHUSD",1747565509196,8.37975448,2502.3,2501.8,3.99704178]
["bitfinex","ETHUSD",1747565510846,3.99650539,2502.2,2501.8,3.99704178]
["bitfinex","ETHUSD",1747565516081,3.99476538,2502.2,2501.8,3.99704178]
["bitfinex","ETHUSD",1747565517474,3.99476538,2502.2,2501.9,0.38291201]
["bitfinex","ETHUSD",1747565518578,8.37974052,2502.3,2501.9,0.38291201]
["bitfinex","ETHUSD",1747565518878,4.78320036,2502.3,2501.9,0.38291201]
["bitfinex","ETHUSD",1747565519379,3.99654544,2502.2,2501.8,0.7654]
["bitfinex","ETHUSD",1747565519583,3.99654544,2502.2,2501.8,4.76249237]
["bitfinex","ETHUSD",1747565520386,4.78321617,2502.3,2501.8,4.76249237]
["bitfinex","ETHUSD",1747565521589,0.7868,2502.3,2501.9,3.99690465]
["bitfinex","ETHUSD",1747565521764,107.34947161,2502.4,2502.0,3.99672798]
["bitfinex","ETHUSD",1747565522174,103.35329783,2502.4,2502.1,3.99655564]
["bitfinex","ETHUSD",1747565522385,103.35329783,2502.4,2502.2,3.9963305]
["bitfinex","ETHUSD",1747565522872,103.35329783,2502.4,2502.1,4.76195024]
["bitfinex","ETHUSD",1747565523071,103.35329783,2502.4,2502.2,0.38299525]
["bitfinex","ETHUSD",1747565523494,103.35329783,2502.4,2502.2,4.3794628]
["bitfinex","ETHUSD",1747565523803,103.35329783,2502.4,2502.3,3.99632338]
["bitfinex","ETHUSD",1747565523985,103.35329783,2502.4,2502.2,4.37938744]
["bitfinex","ETHUSD",1747565524690,103.35329783,2502.4,2502.1,4.76198163]
["bitfinex","ETHUSD",1747565524691,103.35329783,2502.4,2502.3,0.38299525]
["bitfinex","ETHUSD",1747565527798,103.35329783,2502.4,2502.1,4.76197721]
["bitfinex","ETHUSD",1747565529704,103.35329783,2502.4,2502.2,0.38255105]
["bitfinex","ETHUSD",1747565530307,103.35329783,2502.4,2502.2,4.37900476]
["bitfinex","ETHUSD",1747565531697,103.35329783,2502.4,2502.2,3.99645371]
["bitfinex","ETHUSD",1747565535005,103.35329783,2502.4,2502.1,4.76198917]
["bitfinex","ETHUSD",1747565535203,103.35329783,2502.4,2502.2,0.38244655]
["bitfinex","ETHUSD",1747565535405,103.35329783,2502.4,2502.2,4.37892725]
["bitfinex","ETHUSD",1747565536827,103.35329783,2502.4,2502.3,3.99632338]
["bitfinex","ETHUSD",1747565538144,103.35329783,2502.4,2502.2,3.99640435]
["bitfinex","ETHUSD",1747565538347,103.35329783,2502.4,2502.3,0.38241087]
["bitfinex","ETHUSD",1747565542254,103.35329783,2502.4,2502.3,4.37873425]
["bitfinex","ETHUSD",1747565542621,103.35329783,2502.4,2502.3,0.38241087]
["bitfinex","ETHUSD",1747565542935,103.35329783,2502.4,2502.3,4.37873425]
["bitfinex","ETHUSD",1747565543657,103.35329783,2502.4,2502.3,0.38241087]
["bitfinex","ETHUSD",1747565549260,107.42902484,2502.4,2502.3,0.38241087]
["bitfinex","ETHUSD",1747565550481,103.35329783,2502.4,2502.3,0.38241087]
["bitfinex","ETHUSD",1747565555408,103.35329783,2502.4,2502.3,4.37873425]
["bitfinex","ETHUSD",1747565555782,103.35329783,2502.4,2502.3,0.38241087]
["bitfinex","ETHUSD",1747565563614,104.10689783,2502.4,2502.3,0.38241087]
["bitfinex","ETHUSD",1747565566583,103.35329783,2502.4,2502.3,0.38241087]
["bitfinex","ETHUSD",1747565579032,109.34565183,2502.4,2502.3,0.38241087]
["bitfinex","ETHUSD",1747565579534,117.89565183,2502.4,2502.3,0.38241087]
["bitfinex","ETHUSD",1747565579752,125.33465183,2502.4,2502.3,0.38241087]
["bitfinex","ETHUSD",1747565580302,3.99664282,2502.1,2502.0,0.47826985]
["bitfinex","ETHUSD",1747565580517,4.76394282,2502.1,2502.0,0.47826985]
["bitfinex","ETHUSD",1747565580741,5.63998857,2502.1,2502.0,0.47826985]
["bitfinex","ETHUSD",1747565581754,14.18998857,2502.1,2502.0,0.47826985]
["bitfinex","ETHUSD",1747565581919,4.76472788,2501.7,2501.4,0.47826985]
["bitfinex","ETHUSD",1747565583240,3.99745083,2501.6,2501.4,0.47826985]
["bitfinex","ETHUSD",1747565585242,3.99745083,2501.6,2501.2,0.38268843]
["bitfinex","ETHUSD",1747565586546,3.99745083,2501.6,2501.2,4.38076715]
["bitfinex","ETHUSD",1747565586748,0.7673,2501.7,2501.3,3.99778468]
["bitfinex","ETHUSD",1747565586921,3.99713861,2501.8,2501.3,3.99782774]
["bitfinex","ETHUSD",1747565587434,3.99729943,2501.7,2501.2,3.99798927]
["bitfinex","ETHUSD",1747565589553,3.99720588,2501.8,2501.3,3.99780867]
["bitfinex","ETHUSD",1747565590354,3.99715429,2501.8,2501.4,3.99776102]
["bitfinex","ETHUSD",1747565590651,3.99715429,2501.8,2501.3,3.9978472]
["bitfinex","ETHUSD",1747565593115,3.99715429,2501.8,2501.3,3.9978788]
["bitfinex","ETHUSD",1747565593608,3.99728768,2501.7,2501.2,3.9979908]
["bitfinex","ETHUSD",1747565595062,4.79437667,2501.9,2501.2,3.9979908]
["bitfinex","ETHUSD",1747565595063,4.79437998,2501.9,2501.2,0.8242]
["bitfinex","ETHUSD",1747565595469,4.79437998,2501.9,2501.4,3.99768735]
["bitfinex","ETHUSD",1747565596772,3.99714305,2501.8,2501.4,3.99768735]
["bitfinex","ETHUSD",1747565597579,0.7974,2501.9,2501.5,3.99749862]
["bitfinex","ETHUSD",1747565597743,0.7974,2501.9,2501.5,3.99750975]
["bitfinex","ETHUSD",1747565597947,12.256062,2502.1,2501.6,3.99736671]
["bitfinex","ETHUSD",1747565598147,3.99682947,2502.0,2501.6,3.99736671]
["bitfinex","ETHUSD",1747565598392,3.99682947,2502.0,2501.5,4.78857215]
["bitfinex","ETHUSD",1747565598993,3.99696672,2501.9,2501.5,4.78857215]
["bitfinex","ETHUSD",1747565599143,3.99696672,2501.9,2501.4,3.99773891]
["bitfinex","ETHUSD",1747565600163,3.99696672,2501.9,2501.5,3.99758913]
["bitfinex","ETHUSD",1747565601375,3.99696672,2501.9,2501.4,3.99772675]
["bitfinex","ETHUSD",1747565602168,0.8233,2501.8,2501.5,3.99758934]
["bitfinex","ETHUSD",1747565604186,0.8233,2502.0,2501.6,3.99740485]
["bitfinex","ETHUSD",1747565605079,4.82010399,2502.0,2501.6,3.99740485]
["bitfinex","ETHUSD",1747565607288,4.82011629,2502.0,2501.6,3.99740485]
["bitfinex","ETHUSD",1747565607449,0.8233,2502.0,2501.6,3.99740485]
["bitfinex","ETHUSD",1747565608590,4.82012919,2502.0,2501.6,3.99740485]
["bitfinex","ETHUSD",1747565608998,4.82012919,2502.0,2501.6,3.99728824]
["bitfinex","ETHUSD",1747565608999,0.8233,2502.0,2501.6,3.99728824]
["bitfinex","ETHUSD",1747565609171,0.8233,2502.0,2501.7,3.99727677]
["bitfinex","ETHUSD",1747565609368,8.2593,2502.3,2501.8,3.99706072]
["bitfinex","ETHUSD",1747565609584,3.99656192,2502.2,2501.7,3.99720363]
["bitfinex","ETHUSD",1747565611772,3.99656192,2502.2,2501.8,0.38305979]
["bitfinex","ETHUSD",1747565612918,3.99656192,2502.2,2501.9,0.38305979]
["bitfinex","ETHUSD",1747565614119,3.99656192,2502.2,2501.7,3.99720363]
["bitfinex","ETHUSD",1747565615816,3.99656192,2502.2,2501.8,0.38293195]
["bitfinex","ETHUSD",1747565615978,16.33143624,2502.3,2501.8,4.37999294]
["bitfinex","ETHUSD",1747565616507,3.99640923,2502.3,2501.8,4.37999294]
["bitfinex","ETHUSD",1747565616705,103.35329783,2502.4,2502.2,3.99638593]
["bitfinex","ETHUSD",1747565617018,103.35329783,2502.4,2502.1,3.99660043]
["bitfinex","ETHUSD",1747565618614,103.35329783,2502.4,2502.2,0.38265018]
["bitfinex","ETHUSD",1747565619921,103.35329783,2502.4,2502.1,3.99660043]
["bitfinex","ETHUSD",1747565620982,0.8233,2502.3,2501.8,0.47826985]
["bitfinex","ETHUSD",1747565621179,3.99661746,2502.2,2501.8,0.47826985]
["bitfinex","ETHUSD",1747565621380,3.99669021,2502.1,2501.8,0.47826985]
["bitfinex","ETHUSD",1747565621581,3.99669021,2502.1,2501.8,0.38238446]
["bitfinex","ETHUSD",1747565622507,3.99657194,2502.2,2501.8,0.38238446]
["bitfinex","ETHUSD",1747565622710,8.07229895,2502.2,2501.8,0.38238446]
["bitfinex","ETHUSD",1747565622879,8.07229895,2502.2,2501.7,3.99722378]
["bitfinex","ETHUSD",1747565623078,8.07229895,2502.2,2501.7,11.42422378]
["bitfinex","ETHUSD",1747565623079,8.07230388,2502.2,2501.7,11.42422378]
["bitfinex","ETHUSD",1747565623522,3.99657687,2502.2,2501.7,11.42422378]
["bitfinex","ETHUSD",1747565623724,0.7531,2502.1,2501.5,4.47580642]
["bitfinex","ETHUSD",1747565623920,4.74981754,2502.1,2501.6,3.99735794]
["bitfinex","ETHUSD",1747565624327,3.99682285,2502.0,2501.6,3.99735794]
["bitfinex","ETHUSD",1747565625722,3.99682285,2502.0,2501.5,3.99752254]
["bitfinex","ETHUSD",1747565627482,3.99682285,2502.0,2501.6,0.3825616]
["bitfinex","ETHUSD",1747565628000,3.99698029,2501.9,2501.6,0.3825616]
["bitfinex","ETHUSD",1747565628638,3.99698029,2501.9,2501.5,3.99752254]
["bitfinex","ETHUSD",1747565629459,3.99689466,2502.0,2501.5,3.99752254]
["bitfinex","ETHUSD",1747565631736,3.99699207,2501.9,2501.5,3.99752254]
["bitfinex","ETHUSD",1747565632148,3.99699207,2501.9,2501.6,0.38259998]
["bitfinex","ETHUSD",1747565632716,3.99688203,2502.0,2501.6,0.38259998]
["bitfinex","ETHUSD",1747565633543,3.99688203,2502.0,2501.5,3.99752254]
["bitfinex","ETHUSD",1747565633842,3.99686842,2502.0,2501.5,3.99752254]
["bitfinex","ETHUSD",1747565635744,0.7531,2502.1,2501.4,7.426]
["bitfinex","ETHUSD",1747565635945,3.99704423,2501.9,2501.5,0.38264411]
["bitfinex","ETHUSD",1747565636144,3.99704423,2501.9,2501.5,4.38022146]
["bitfinex","ETHUSD",1747565637283,3.99704423,2501.9,2501.6,0.38264411]
["bitfinex","ETHUSD",1747565637571,5.9676447,2502.1,2501.6,0.38264411]
["bitfinex","ETHUSD",1747565637572,1.97094856,2502.1,2501.6,0.38264411]
["bitfinex","ETHUSD",1747565637722,3.9969623,2501.9,2501.6,0.38264411]
["bitfinex","ETHUSD",1747565637921,3.99712854,2501.8,2501.6,0.38264411]
["bitfinex","ETHUSD",1747565638342,3.99712854,2501.8,2501.5,0.38264411]
["bitfinex","ETHUSD",1747565639146,4.99372138,2501.9,2501.5,0.38264411]
["bitfinex","ETHUSD",1747565639671,4.75198912,2502.0,2501.5,4.38024043]
["bitfinex","ETHUSD",1747565640666,0.7551,2502.0,2501.6,3.99742284]
["bitfinex","ETHUSD",1747565641640,0.7551,2502.3,2501.8,0.7537]
["bitfinex","ETHUSD",1747565641963,107.2671794,2502.4,2502.1,3.99663596]
["bitfinex","ETHUSD",1747565642200,107.2671794,2502.4,2502.2,3.99641675]
["bitfinex","ETHUSD",1747565642339,107.2671794,2502.4,2502.1,3.99655254]
["bitfinex","ETHUSD",1747565643269,107.2671794,2502.4,2502.2,3.99646598]
["bitfinex","ETHUSD",1747565643689,107.2671794,2502.4,2502.1,3.99655198]
["bitfinex","ETHUSD",1747565644386,103.35329783,2502.4,2502.1,3.99655198]
["bitfinex","ETHUSD",1747565645238,103.35329783,2502.4,2502.3,3.99632338]
["bitfinex","ETHUSD",1747565646545,103.35329783,2502.4,2502.3,4.37856626]
["bitfinex","ETHUSD",1747565646853,103.35329783,2502.4,2502.3,5.13226626]
["bitfinex","ETHUSD",1747565650073,103.35329783,2502.4,2502.3,19.19226626]
["bitfinex","ETHUSD",1747565651141,103.35329783,2502.4,2502.3,19.83029618]
["bitfinex","ETHUSD",1747565651982,103.30329783,2502.4,2502.3,19.83029618]
["bitfinex","ETHUSD",1747565654369,103.30329783,2502.4,2502.3,34.50926159]
["bitfinex","ETHUSD",1747565657675,103.30329783,2502.4,2502.3,34.03326626]
["bitfinex","ETHUSD",1747565661600,103.30329783,2502.4,2502.3,34.03026626]
["bitfinex","ETHUSD",1747565663671,103.30329783,2502.4,2502.3,34.58026626]
["bitfinex","ETHUSD",1747565664203,103.30329783,2502.4,2502.3,35.05626159]
["bitfinex","ETHUSD",1747565665807,99.19422383,2502.4,2502.3,35.05626159]
["bitfinex","ETHUSD",1747565666188,97.35352378,2502.4,2502.3,35.05626159]
["bitfinex","ETHUSD",1747565666390,95.35713326,2502.4,2502.3,35.05626159]
["bitfinex","ETHUSD",1747565666716,95.35713326,2502.4,2502.3,34.58026626]
["bitfinex","ETHUSD",1747565666717,94.17713326,2502.4,2502.3,34.58026626]
["bitfinex","ETHUSD",1747565667042,92.18074274,2502.4,2502.3,34.58026626]
["bitfinex","ETHUSD",1747565667229,90.35554274,2502.4,2502.3,34.58026626]
["bitfinex","ETHUSD",1747565667382,88.50244274,2502.4,2502.3,34.58026626]
["bitfinex","ETHUSD",1747565667584,86.54094274,2502.4,2502.3,34.58026626]
["bitfinex","ETHUSD",1747565668439,85.80294274,2502.4,2502.3,34.58026626]
["bitfinex","ETHUSD",1747565668791,83.80655222,2502.4,2502.3,55.31933926]
["bitfinex","ETHUSD",1747565668987,81.8101617,2502.4,2502.3,64.49371426]
["bitfinex","ETHUSD",1747565669211,80.37293934,2502.4,2502.3,64.49371426]
["bitfinex","ETHUSD",1747565669496,78.37654882,2502.4,2502.3,64.49371426]
["bitfinex","ETHUSD",1747565669702,77.63244882,2502.4,2502.3,64.49371426]
["bitfinex","ETHUSD",1747565670294,76.45244882,2502.4,2502.3,64.49371426]
["bitfinex","ETHUSD",1747565670631,75.15514883,2502.4,2502.3,64.49371426]
["bitfinex","ETHUSD",1747565670836,74.59454883,2502.4,2502.3,64.49371426]
["bitfinex","ETHUSD",1747565671044,61.82771408,2502.4,2502.3,64.49371426]
["bitfinex","ETHUSD",1747565671326,50.20422297,2502.4,2502.3,58.43371426]
["bitfinex","ETHUSD",1747565671637,48.20783245,2502.4,2502.3,58.43371426]
["bitfinex","ETHUSD",1747565671830,45.81184431,2502.4,2502.3,58.43371426]
["bitfinex","ETHUSD",1747565672129,42.09545379,2502.4,2502.3,58.43371426]
["bitfinex","ETHUSD",1747565672495,40.09906327,2502.4,2502.3,58.43371426]
["bitfinex","ETHUSD",1747565672794,38.93606327,2502.4,2502.3,58.43371426]
["bitfinex","ETHUSD",1747565673125,38.27906327,2502.4,2502.3,58.43371426]
["bitfinex","ETHUSD",1747565673286,36.28302342,2502.4,2502.3,58.43371426]
["bitfinex","ETHUSD",1747565673486,34.06934042,2502.4,2502.3,58.43371426]
["bitfinex","ETHUSD",1747565673729,33.33434042,2502.4,2502.3,53.14026626]
["bitfinex","ETHUSD",1747565673926,31.33830057,2502.4,2502.3,63.75933926]
["bitfinex","ETHUSD",1747565674306,29.34226072,2502.4,2502.3,63.75933926]
["bitfinex","ETHUSD",1747565674508,28.99826072,2502.4,2502.3,63.75933926]
["bitfinex","ETHUSD",1747565674808,26.86722087,2502.4,2502.3,63.75933926]
["bitfinex","ETHUSD",1747565675011,26.86722087,2502.4,2502.3,57.63477726]
["bitfinex","ETHUSD",1747565675194,26.86722087,2502.4,2502.3,57.28110826]
["bitfinex","ETHUSD",1747565675926,26.86722087,2502.4,2502.3,53.13226626]
["bitfinex","ETHUSD",1747565676433,26.86722087,2502.4,2502.3,55.84081326]
["bitfinex","ETHUSD",1747565676729,26.86722087,2502.4,2502.3,41.01081326]
["bitfinex","ETHUSD",1747565676904,26.86722087,2502.4,2502.3,55.84081326]
["bitfinex","ETHUSD",1747565677250,26.86722087,2502.4,2502.3,53.13226626]
["bitfinex","ETHUSD",1747565677726,26.86722087,2502.4,2502.3,33.69226626]
["bitfinex","ETHUSD",1747565677925,26.86722087,2502.4,2502.3,48.52226626]
["bitfinex","ETHUSD",1747565678294,26.86722087,2502.4,2502.3,49.07226626]
["bitfinex","ETHUSD",1747565679802,26.86722087,2502.4,2502.3,34.57226626]
["bitfinex","ETHUSD",1747565680333,25.42987737,2502.4,2502.3,34.57226626]
["bitfinex","ETHUSD",1747565682331,25.42987737,2502.4,2502.3,27.15726626]
["bitfinex","ETHUSD",1747565682539,25.42987737,2502.4,2502.3,34.57126626]
["bitfinex","ETHUSD",1747565682739,25.42987737,2502.4,2502.3,45.19033926]
["bitfinex","ETHUSD",1747565682939,25.42987737,2502.4,2502.3,44.86121026]
["bitfinex","ETHUSD",1747565683139,25.42987737,2502.4,2502.3,42.07421026]
["bitfinex","ETHUSD",1747565683442,25.42987737,2502.4,2502.3,40.24300226]
["bitfinex","ETHUSD",1747565683658,25.42987737,2502.4,2502.3,47.12387026]
["bitfinex","ETHUSD",1747565684119,25.42987737,2502.4,2502.3,61.34716926]
["bitfinex","ETHUSD",1747565685043,25.42987737,2502.4,2502.3,72.84616926]
["bitfinex","ETHUSD",1747565685646,25.42987737,2502.4,2502.3,70.69026626]
["bitfinex","ETHUSD",1747565685846,25.42987737,2502.4,2502.3,76.95634226]
["bitfinex","ETHUSD",1747565690755,23.99274048,2502.4,2502.3,76.95634226]
["bitfinex","ETHUSD",1747565692750,21.59763614,2502.4,2502.3,76.95634226]
["bitfinex","ETHUSD",1747565695765,15.53763614,2502.4,2502.3,76.95634226]
["bitfinex","ETHUSD",1747565701260,14.100566,2502.4,2502.3,76.95634226]
["bitfinex","ETHUSD",1747565701766,14.100566,2502.4,2502.3,69.54234226]
["bitfinex","ETHUSD",1747565702070,14.100566,2502.4,2502.3,76.95334226]
["bitfinex","ETHUSD",1747565703475,14.100566,2502.4,2502.3,48.19080626]
["bitfinex","ETHUSD",1747565703695,14.100566,2502.4,2502.3,61.85266126]
["bitfinex","ETHUSD",1747565706396,14.100566,2502.4,2502.3,62.61386126]
["bitfinex","ETHUSD",1747565706895,14.100566,2502.4,2502.3,60.57476626]
["bitfinex","ETHUSD",1747565707272,14.100566,2502.4,2502.3,67.24902026]
["bitfinex","ETHUSD",1747565707889,14.100566,2502.4,2502.3,52.42302026]
["bitfinex","ETHUSD",1747565708099,14.100566,2502.4,2502.3,64.09772726]
["bitfinex","ETHUSD",1747565711010,14.100566,2502.4,2502.3,64.09672726]
["bitfinex","ETHUSD",1747565712204,12.66333702,2502.4,2502.3,64.09672726]
["bitfinex","ETHUSD",1747565712576,12.66333702,2502.4,2502.3,60.57176626]
["bitfinex","ETHUSD",1747565712775,12.66333702,2502.4,2502.3,59.81056626]
["bitfinex","ETHUSD",1747565713604,12.66333702,2502.4,2502.3,44.98756626]
["bitfinex","ETHUSD",1747565713811,12.66333702,2502.4,2502.3,54.64390532]
["bitfinex","ETHUSD",1747565716786,12.66333702,2502.4,2502.3,60.70390532]
["bitfinex","ETHUSD",1747565717011,12.66333702,2502.4,2502.3,59.42832338]
["bitfinex","ETHUSD",1747565726223,12.56578392,2502.4,2502.3,59.42832338]
["bitfinex","ETHUSD",1747565727619,12.26193003,2502.4,2502.3,59.42832338]
["bitfinex","ETHUSD",1747565727817,11.35193003,2502.4,2502.3,65.14891138]
["bitfinex","ETHUSD",1747565728419,11.35193003,2502.4,2502.3,59.42832338]
["bitfinex","ETHUSD",1747565728725,10.92593003,2502.4,2502.3,52.01732338]
["bitfinex","ETHUSD",1747565728919,11.71393003,2502.4,2502.3,60.70290532]
["bitfinex","ETHUSD",1747565731328,11.71393003,2502.4,2502.3,59.42732338]
["bitfinex","ETHUSD",1747565731527,10.92593003,2502.4,2502.3,59.42732338]
["bitfinex","ETHUSD",1747565736193,10.92593003,2502.4,2502.3,59.42532338]
["bitfinex","ETHUSD",1747565739933,10.92593003,2502.4,2502.3,68.32469038]
["bitfinex","ETHUSD",1747565740101,10.92593003,2502.4,2502.3,61.94243638]
["bitfinex","ETHUSD",1747565740732,10.48193003,2502.4,2502.3,61.94243638]
["bitfinex","ETHUSD",1747565741232,10.48193003,2502.4,2502.3,63.21801832]
["bitfinex","ETHUSD",1747565742233,10.08653003,2502.4,2502.3,64.54175032]
["bitfinex","ETHUSD",1747565742913,10.08653003,2502.4,2502.3,63.61475032]
["bitfinex","ETHUSD",1747565744325,10.08653003,2502.4,2502.3,60.70090532]
["bitfinex","ETHUSD",1747565744728,10.08653003,2502.4,2502.3,53.29090532]
["bitfinex","ETHUSD",1747565744927,10.08653003,2502.4,2502.3,60.69890532]
["bitfinex","ETHUSD",1747565745624,10.87393003,2502.4,2502.3,38.79090532]
["bitfinex","ETHUSD",1747565745830,10.87393003,2502.4,2502.3,31.38090532]
["bitfinex","ETHUSD",1747565746037,10.87393003,2502.4,2502.3,46.19890532]
["bitfinex","ETHUSD",1747565746531,10.87393003,2502.4,2502.3,32.73090532]
["bitfinex","ETHUSD",1747565746718,10.87393003,2502.4,2502.3,40.13890532]
["bitfinex","ETHUSD",1747565747370,10.87393003,2502.4,2502.3,38.86332338]
["bitfinex","ETHUSD",1747565749013,10.87393003,2502.4,2502.3,38.31332338]
["bitfinex","ETHUSD",1747565758158,10.87393003,2502.4,2502.3,38.31232338]
["bitfinex","ETHUSD",1747565758856,10.87393003,2502.4,2502.3,44.37232338]
["bitfinex","ETHUSD",1747565762871,10.08653003,2502.4,2502.3,44.37232338]
["bitfinex","ETHUSD",1747565767408,10.08653003,2502.4,2502.3,58.87232338]
["bitfinex","ETHUSD",1747565768184,8.7007796,2502.4,2502.3,70.81519638]
["bitfinex","ETHUSD",1747565768667,7.1637796,2502.4,2502.3,70.81519638]
["bitfinex","ETHUSD",1747565768871,6.7520796,2502.4,2502.3,70.81519638]
["bitfinex","ETHUSD",1747565769187,5.74747962,2502.4,2502.3,70.81519638]
["bitfinex","ETHUSD",1747565769340,5.31677963,2502.4,2502.3,70.81519638]
["bitfinex","ETHUSD",1747565769542,4.16997963,2502.4,2502.3,70.81519638]
["bitfinex","ETHUSD",1747565769877,4.16997963,2502.4,2502.3,72.09077832]
["bitfinex","ETHUSD",1747565773772,4.16997963,2502.4,2502.3,82.21077832]
["bitfinex","ETHUSD",1747565774567,2.73287877,2502.4,2502.3,82.59346711]
["bitfinex","ETHUSD",1747565774958,2.73287877,2502.4,2502.3,81.31788517]
["bitfinex","ETHUSD",1747565775309,7.406,2504.4,2502.3,81.31788517]
["bitfinex","ETHUSD",1747565775310,0.8297,2503.9,2503.8,3.99392922]
["bitfinex","ETHUSD",1747565775461,0.8297,2503.9,2503.8,18.80392922]
["bitfinex","ETHUSD",1747565775874,0.8297,2503.9,2503.8,3.99392922]
["bitfinex","ETHUSD",1747565776194,0.8297,2503.9,2503.8,18.80392922]
["bitfinex","ETHUSD",1747565777504,0.8032,2504.9,2504.0,8.0]
["bitfinex","ETHUSD",1747565777801,0.8032,2504.8,2504.1,14.815]
["bitfinex","ETHUSD",1747565778002,0.8032,2504.7,2504.3,3.99304427]
["bitfinex","ETHUSD",1747565778989,0.8032,2504.7,2504.2,4.28787901]
["bitfinex","ETHUSD",1747565779402,0.8032,2504.7,2504.3,3.9929995]
["bitfinex","ETHUSD",1747565780693,0.8032,2504.7,2504.4,3.99296896]
["bitfinex","ETHUSD",1747565781106,1.28274591,2504.7,2504.4,3.99296896]
["bitfinex","ETHUSD",1747565781406,0.8032,2504.6,2504.4,3.99296896]
["bitfinex","ETHUSD",1747565782700,0.8032,2504.6,2504.5,11.41081293]
["bitfinex","ETHUSD",1747565783891,0.8032,2504.6,2504.5,14.821]
["bitfinex","ETHUSD",1747565786097,0.8032,2504.6,2504.4,7.416]
["bitfinex","ETHUSD",1747565786320,1.26646986,2504.5,2504.4,7.416]
["bitfinex","ETHUSD",1747565787097,0.7869,2504.5,2504.4,7.416]
["bitfinex","ETHUSD",1747565787426,0.7869,2504.5,2504.4,7.414]
["bitfinex","ETHUSD",1747565787824,0.7869,2504.5,2504.4,11.40697236]
["bitfinex","ETHUSD",1747565795337,0.7869,2504.5,2504.4,3.99297236]
["bitfinex","ETHUSD",1747565795541,0.7869,2504.5,2504.4,11.40097236]
["bitfinex","ETHUSD",1747565800011,0.7869,2504.5,2504.4,11.7823325]
["bitfinex","ETHUSD",1747565801860,0.7869,2504.5,2504.4,4.3743325]
["bitfinex","ETHUSD",1747565802029,0.7869,2504.5,2504.4,11.7753325]
["bitfinex","ETHUSD",1747565808560,0.7869,2504.5,2504.4,0.38136014]
["bitfinex","ETHUSD",1747565808795,4.77971293,2504.5,2504.4,0.38136014]
["bitfinex","ETHUSD",1747565808952,4.77971293,2504.5,2504.1,0.63693276]
["bitfinex","ETHUSD",1747565808953,3.99316068,2504.3,2504.1,0.63693276]
["bitfinex","ETHUSD",1747565809272,4.76149127,2504.2,2504.1,0.63693276]
["bitfinex","ETHUSD",1747565811780,4.80325169,2504.2,2504.1,0.63693276]
["bitfinex","ETHUSD",1747565812514,3.99379947,2503.9,2503.4,18.79949453]
["bitfinex","ETHUSD",1747565812642,0.87326042,2503.8,2503.4,18.79949453]
["bitfinex","ETHUSD",1747565813570,0.8315,2503.8,2503.5,3.99438891]
["bitfinex","ETHUSD",1747565814685,0.8315,2503.8,2503.6,3.99416238]
["bitfinex","ETHUSD",1747565816094,0.8315,2503.8,2503.5,3.99437345]
["bitfinex","ETHUSD",1747565817682,0.8315,2503.8,2503.4,18.79955854]
["bitfinex","ETHUSD",1747565817884,4.82543193,2503.8,2503.4,18.79955854]
["bitfinex","ETHUSD",1747565818072,5.71151456,2503.8,2503.4,18.79955854]
["bitfinex","ETHUSD",1747565818380,1.71758263,2503.8,2503.4,18.79955854]
["bitfinex","ETHUSD",1747565818686,1.71758263,2503.8,2503.5,3.99438608]
["bitfinex","ETHUSD",1747565819074,1.71758263,2503.8,2503.4,18.79954858]
["bitfinex","ETHUSD",1747565819888,1.71758263,2503.8,2503.4,11.39854858]
["bitfinex","ETHUSD",1747565820387,1.71758263,2503.8,2503.5,3.99440011]
["bitfinex","ETHUSD",1747565820689,0.8315,2503.8,2503.5,3.99440011]
["bitfinex","ETHUSD",1747565823855,0.7517,2503.7,2503.3,3.99465513]
["bitfinex","ETHUSD",1747565824000,0.7517,2503.5,2503.2,7.406]
["bitfinex","ETHUSD",1747565824182,0.7517,2503.5,2503.2,14.809]
["bitfinex","ETHUSD",1747565824378,4.74613176,2503.5,2503.2,14.809]
["bitfinex","ETHUSD",1747565824881,0.7517,2503.5,2503.2,14.809]
["bitfinex","ETHUSD",1747565825122,1.62990509,2503.5,2503.2,14.809]
["bitfinex","ETHUSD",1747565826041,5.62436009,2503.5,2502.9,15.48930074]
["bitfinex","ETHUSD",1747565826237,0.7517,2503.4,2503.0,18.80411026]
["bitfinex","ETHUSD",1747565827022,4.74632272,2503.4,2502.9,18.9]
["bitfinex","ETHUSD",1747565827320,1.31246757,2503.3,2502.9,30.29824943]
["bitfinex","ETHUSD",1747565828921,1.31246757,2503.3,2503.0,3.99520118]
["bitfinex","ETHUSD",1747565830136,1.31246757,2503.3,2502.9,26.303]
["bitfinex","ETHUSD",1747565830424,0.75001479,2503.3,2503.1,3.99503992]
["bitfinex","ETHUSD",1747565830823,0.75001479,2503.3,2502.9,30.29834417]
["bitfinex","ETHUSD",1747565831023,0.75001479,2503.3,2503.0,3.9951161]
["bitfinex","ETHUSD",1747565831227,0.75001479,2503.3,2503.1,3.99493405]
["bitfinex","ETHUSD",1747565832235,0.75001479,2503.3,2503.0,3.99511769]
["bitfinex","ETHUSD",1747565833515,0.75001479,2503.3,2503.0,3.99517685]
["bitfinex","ETHUSD",1747565833703,0.75001479,2503.3,2503.1,3.99496944]
["bitfinex","ETHUSD",1747565834615,0.75001479,2503.3,2503.1,3.99498884]
["bitfinex","ETHUSD",1747565835149,0.75001479,2503.3,2503.0,3.99511386]
["bitfinex","ETHUSD",1747565836423,0.75001479,2503.3,2503.1,3.99496407]
["bitfinex","ETHUSD",1747565838638,0.75001479,2503.3,2502.9,30.29829987]
["bitfinex","ETHUSD",1747565838639,0.75001479,2503.3,2503.0,3.99511032]
["bitfinex","ETHUSD",1747565839438,0.75001479,2503.3,2503.0,11.39911032]
["bitfinex","ETHUSD",1747565841750,4.74478252,2503.3,2502.9,22.89528285]
["bitfinex","ETHUSD",1747565842055,5.21924279,2503.3,2503.0,7.404]
["bitfinex","ETHUSD",1747565842848,0.78,2503.2,2502.9,26.304]
["bitfinex","ETHUSD",1747565843043,0.78,2503.2,2502.9,30.29934723]
["bitfinex","ETHUSD",1747565843350,0.78,2503.2,2503.0,3.99519693]
["bitfinex","ETHUSD",1747565843848,0.78,2503.2,2503.1,3.99504614]
["bitfinex","ETHUSD",1747565844056,0.78,2503.2,2503.0,3.99517535]
["bitfinex","ETHUSD",1747565845251,0.78,2503.2,2503.1,3.99504614]
["bitfinex","ETHUSD",1747565845545,0.78,2503.2,2503.0,3.99514334]
["bitfinex","ETHUSD",1747565850855,0.7627,2503.4,2503.2,3.99487206]
["bitfinex","ETHUSD",1747565851016,0.7627,2503.8,2503.1,0.7697]
["bitfinex","ETHUSD",1747565851351,0.7627,2504.0,2503.7,3.99405293]
["bitfinex","ETHUSD",1747565851553,1.39804557,2504.0,2503.7,7.404]
["bitfinex","ETHUSD",1747565851756,0.7627,2504.2,2503.8,3.9938544]
["bitfinex","ETHUSD",1747565852153,4.75602182,2504.2,2503.7,11.39799837]
["bitfinex","ETHUSD",1747565854193,4.75602182,2504.2,2503.7,7.404]
["bitfinex","ETHUSD",1747565854194,3.99351229,2504.1,2503.7,7.404]
["bitfinex","ETHUSD",1747565854495,3.99351229,2504.1,2503.6,11.39918934]
["bitfinex","ETHUSD",1747565854496,0.7627,2504.2,2503.4,3.99452098]
["bitfinex","ETHUSD",1747565854781,0.7545,2504.0,2503.5,11.39838327]
["bitfinex","ETHUSD",1747565855087,1.62864163,2504.0,2503.5,11.39838327]
["bitfinex","ETHUSD",1747565855438,1.62864163,2504.0,2503.6,3.99423245]
["bitfinex","ETHUSD",1747565855639,1.62864163,2504.0,2503.7,3.9940826]
["bitfinex","ETHUSD",1747565855840,0.7545,2504.0,2503.6,3.99416002]
["bitfinex","ETHUSD",1747565856553,0.7545,2504.0,2503.7,3.99405191]
["bitfinex","ETHUSD",1747565857791,0.7545,2504.0,2503.6,3.99416637]
["bitfinex","ETHUSD",1747565859485,0.7545,2504.0,2503.7,3.9940558]
["bitfinex","ETHUSD",1747565859984,0.7545,2504.0,2503.8,3.99392124]
["bitfinex","ETHUSD",1747565860202,0.7545,2504.0,2503.8,3.99385821]
["bitfinex","ETHUSD",1747565862151,0.7545,2504.0,2503.7,3.99399148]
["bitfinex","ETHUSD",1747565862751,0.7545,2504.0,2503.8,3.99391406]
["bitfinex","ETHUSD",1747565863484,0.7545,2504.0,2503.7,3.99399524]
["bitfinex","ETHUSD",1747565865205,0.7545,2504.0,2503.8,3.99392268]
["bitfinex","ETHUSD",1747565865688,0.7545,2504.0,2503.6,3.99419932]
["bitfinex","ETHUSD",1747565865689,0.7545,2504.0,2503.7,3.99401462]
["bitfinex","ETHUSD",1747565867978,0.7545,2504.0,2503.6,3.99417204]
["bitfinex","ETHUSD",1747565868178,0.7545,2504.0,2503.7,7.402]
["bitfinex","ETHUSD",1747565868901,0.7545,2504.0,2503.7,11.39607719]
["bitfinex","ETHUSD",1747565870366,8.8213,2504.2,2503.8,3.99391339]
["bitfinex","ETHUSD",1747565871179,12.81459791,2504.2,2503.8,3.99391339]
["bitfinex","ETHUSD",1747565871803,0.8213,2504.2,2504.0,3.99360007]
["bitfinex","ETHUSD",1747565871993,8.8213,2504.4,2504.0,3.99360007]
["bitfinex","ETHUSD",1747565872301,4.81427665,2504.4,2503.8,3.99392922]
["bitfinex","ETHUSD",1747565872513,12.81427665,2504.4,2503.9,3.99370448]
["bitfinex","ETHUSD",1747565872747,14.49498666,2504.4,2503.9,3.99370448]
["bitfinex","ETHUSD",1747565873410,2.50201001,2504.4,2504.0,3.99353261]
["bitfinex","ETHUSD",1747565873607,6.49500845,2504.4,2503.9,3.99368149]
["bitfinex","ETHUSD",1747565876910,2.50201001,2504.4,2504.0,3.99353548]
["bitfinex","ETHUSD",1747565877212,4.81428483,2504.4,2504.0,3.99353548]
["bitfinex","ETHUSD",1747565877720,0.8213,2504.4,2504.1,3.9933362]
["bitfinex","ETHUSD",1747565880326,8.7756,2504.6,2504.2,3.99329127]
["bitfinex","ETHUSD",1747565880544,0.7756,2504.6,2504.2,3.99329127]
["bitfinex","ETHUSD",1747565880828,4.76826747,2504.6,2504.2,3.99329127]
["bitfinex","ETHUSD",1747565881206,0.7756,2504.6,2504.2,3.99329127]
["bitfinex","ETHUSD",1747565881593,0.7756,2504.6,2504.1,3.99344658]
["bitfinex","ETHUSD",1747565881816,0.7756,2504.6,2504.2,3.9931736]
["bitfinex","ETHUSD",1747565883217,0.7756,2504.6,2504.5,3.99281293]
["bitfinex","ETHUSD",1747565883415,0.7509,2504.9,2504.5,3.99274741]
["bitfinex","ETHUSD",1747565883620,0.7509,2504.9,2504.2,7.401]
["bitfinex","ETHUSD",1747565883819,0.7509,2504.9,2504.4,3.9929637]
["bitfinex","ETHUSD",1747565884199,4.74308446,2504.9,2504.4,3.99289309]
["bitfinex","ETHUSD",1747565884393,4.74308446,2504.9,2504.5,3.99280281]
["bitfinex","ETHUSD",1747565885812,4.74308446,2504.9,2504.4,3.99290775]
["bitfinex","ETHUSD",1747565886634,4.74308446,2504.9,2504.5,3.99281218]
["bitfinex","ETHUSD",1747565887333,4.74308446,2504.9,2504.4,3.99290941]
["bitfinex","ETHUSD",1747565888636,4.74308446,2504.9,2504.4,3.99283491]
["bitfinex","ETHUSD",1747565888936,4.74308446,2504.9,2504.4,3.99281312]
["bitfinex","ETHUSD",1747565889338,4.74308446,2504.9,2504.5,3.99280411]
["bitfinex","ETHUSD",1747565890739,4.74308446,2504.9,2504.4,3.99290854]
["bitfinex","ETHUSD",1747565891033,4.74308446,2504.9,2504.5,3.99280901]
["bitfinex","ETHUSD",1747565891799,3.9924164,2504.8,2504.4,3.99292934]
["bitfinex","ETHUSD",1747565891999,0.7921,2504.6,2504.1,4.29796953]
["bitfinex","ETHUSD",1747565892195,0.7921,2504.6,2504.3,11.39211089]
["bitfinex","ETHUSD",1747565892395,0.7921,2504.6,2504.3,11.39213105]
["bitfinex","ETHUSD",1747565892938,0.7921,2504.6,2504.2,3.99319755]
["bitfinex","ETHUSD",1747565893105,5.26327851,2504.6,2504.2,18.79127355]
["bitfinex","ETHUSD",1747565893433,0.7921,2504.6,2504.2,18.79127355]
["bitfinex","ETHUSD",1747565894235,0.7921,2504.6,2504.3,3.99312314]
["bitfinex","ETHUSD",1747565899334,0.7921,2504.6,2504.4,3.99294702]
["bitfinex","ETHUSD",1747565899541,0.7921,2504.6,2504.3,3.99306419]
["bitfinex","ETHUSD",1747565900833,0.7921,2504.6,2504.3,18.79006419]
["bitfinex","ETHUSD",1747565902541,0.7921,2504.6,2504.4,3.99289032]
["bitfinex","ETHUSD",1747565902741,0.7921,2504.6,2504.3,18.79003644]
["bitfinex","ETHUSD",1747565905050,0.7921,2504.6,2504.3,14.797]
["bitfinex","ETHUSD",1747565905238,0.7921,2504.6,2504.4,3.99296771]
["bitfinex","ETHUSD",1747565905603,0.8012,2504.8,2504.5,3.99281293]
["bitfinex","ETHUSD",1747565905803,2.24190188,2504.8,2504.5,3.99281293]
["bitfinex","ETHUSD",1747565906032,0.8012,2504.8,2504.4,3.9928324]
["bitfinex","ETHUSD",1747565906431,0.8012,2504.8,2504.5,3.99277834]
["bitfinex","ETHUSD",1747565908542,0.8012,2504.8,2504.4,3.99289711]
["bitfinex","ETHUSD",1747565908749,0.8012,2504.8,2504.5,3.99274552]
["bitfinex","ETHUSD",1747565910653,0.8012,2504.8,2504.4,3.99285381]
["bitfinex","ETHUSD",1747565910949,0.8012,2504.8,2504.5,3.99277697]
["bitfinex","ETHUSD",1747565912765,0.8012,2504.8,2504.4,3.99288436]
["bitfinex","ETHUSD",1747565915132,0.8012,2504.8,2504.6,3.99257837]
["bitfinex","ETHUSD",1747565916451,0.8012,2504.8,2504.5,3.99275285]
["bitfinex","ETHUSD",1747565916619,0.8012,2504.8,2504.5,3.9926678]
["bitfinex","ETHUSD",1747565922064,0.8012,2504.8,2504.6,3.99261291]
["bitfinex","ETHUSD",1747565923335,0.8012,2504.8,2504.5,3.9927294]
["bitfinex","ETHUSD",1747565926368,0.8012,2504.8,2504.4,11.39187745]
["bitfinex","ETHUSD",1747565927064,0.8012,2504.8,2504.5,3.99280785]
["bitfinex","ETHUSD",1747565927563,0.8012,2504.8,2504.4,7.399]
["bitfinex","ETHUSD",1747565927564,0.8303,2504.6,2504.4,14.791]
["bitfinex","ETHUSD",1747565927783,0.8303,2504.6,2504.4,18.78395154]
["bitfinex","ETHUSD",1747565931592,0.8303,2504.6,2504.5,3.99281293]
["bitfinex","ETHUSD",1747565931760,0.8303,2504.8,2504.5,3.99281293]
["bitfinex","ETHUSD",1747565932156,0.8303,2504.8,2504.6,3.99264231]
["bitfinex","ETHUSD",1747565932602,0.8303,2504.8,2504.5,3.99273924]
["bitfinex","ETHUSD",1747565933654,0.8303,2504.8,2504.5,3.99105402]
["bitfinex","ETHUSD",1747565933868,0.8303,2504.8,2504.4,18.78394179]
["bitfinex","ETHUSD",1747565934080,5.7040963,2504.8,2504.4,18.78394179]
["bitfinex","ETHUSD",1747565934503,5.7040963,2504.8,2504.4,3.99294179]
["bitfinex","ETHUSD",1747565934673,5.7040963,2504.8,2504.4,18.78394179]
["bitfinex","ETHUSD",1747565934874,1.71175454,2504.8,2504.4,18.78394179]
["bitfinex","ETHUSD",1747565935489,3.99252658,2504.7,2504.1,0.47706327]
["bitfinex","ETHUSD",1747565935712,0.04176042,2504.6,2504.3,7.396]
["bitfinex","ETHUSD",1747565935993,4.56713073,2504.7,2504.3,7.396]
["bitfinex","ETHUSD",1747565936174,4.56713073,2504.7,2504.3,11.38911618]
["bitfinex","ETHUSD",1747565937221,0.57460415,2504.7,2504.3,11.38911618]
["bitfinex","ETHUSD",1747565938611,0.57460415,2504.7,2504.4,3.99297076]
["bitfinex","ETHUSD",1747565939117,0.57460415,2504.7,2504.3,11.38903995]
["bitfinex","ETHUSD",1747565939422,0.57460415,2504.7,2504.4,3.99296994]
["bitfinex","ETHUSD",1747565941016,0.57460415,2504.7,2504.3,11.38903513]
["bitfinex","ETHUSD",1747565941210,0.8303,2504.8,2504.4,3.99288723]
["bitfinex","ETHUSD",1747565941579,4.82264246,2504.8,2504.4,3.99288723]
["bitfinex","ETHUSD",1747565942695,4.82264246,2504.8,2504.3,11.38903071]
["bitfinex","ETHUSD",1747565946716,0.8303,2504.8,2504.3,11.38903071]
["bitfinex","ETHUSD",1747565946909,4.03426887,2504.7,2504.4,7.393]
["bitfinex","ETHUSD",1747565947113,4.91994953,2504.7,2504.4,7.393]
["bitfinex","ETHUSD",1747565947893,4.87818911,2504.7,2504.4,7.393]
["bitfinex","ETHUSD",1747565948101,4.87818911,2504.7,2504.3,11.38903071]
["bitfinex","ETHUSD",1747565948426,4.91994953,2504.7,2504.4,7.393]
["bitfinex","ETHUSD",1747565948721,4.87818911,2504.7,2504.4,7.393]
["bitfinex","ETHUSD",1747565948920,0.88568066,2504.7,2504.4,7.393]
["bitfinex","ETHUSD",1747565951619,4.87821732,2504.7,2504.4,7.393]
["bitfinex","ETHUSD",1747565951823,0.7965,2504.5,2504.3,7.393]
["bitfinex","ETHUSD",1747565952121,0.7965,2504.5,2504.3,14.786]
["bitfinex","ETHUSD",1747565955624,0.7965,2504.5,2504.2,3.99328854]
["bitfinex","ETHUSD",1747565955821,0.7965,2504.5,2504.3,7.393]
["bitfinex","ETHUSD",1747565963019,0.7603,2504.8,2504.4,3.99297236]
["bitfinex","ETHUSD",1747565963207,1.6347701,2504.8,2504.4,3.99297236]
["bitfinex","ETHUSD",1747565963908,5.62710566,2504.8,2504.4,3.99297236]
["bitfinex","ETHUSD",1747565964533,1.6347701,2504.8,2504.4,3.99297236]
["bitfinex","ETHUSD",1747565965233,1.6347701,2504.8,2504.3,7.393]
["bitfinex","ETHUSD",1747565965410,0.7603,2504.8,2504.4,3.99285805]
["bitfinex","ETHUSD",1747565966633,0.7603,2504.8,2504.5,3.99280727]
["bitfinex","ETHUSD",1747565967937,0.7603,2504.8,2504.6,3.99265165]
["bitfinex","ETHUSD",1747565968241,0.7603,2504.8,2504.5,3.99271982]
["bitfinex","ETHUSD",1747565968737,0.7603,2504.8,2504.6,3.99264009]
["bitfinex","ETHUSD",1747565968939,0.7603,2504.8,2504.5,3.99272325]
["bitfinex","ETHUSD",1747565970938,4.81956323,2505.0,2504.5,3.99269951]
["bitfinex","ETHUSD",1747565971142,0.48195632,2504.9,2504.5,3.99269951]
["bitfinex","ETHUSD",1747565971446,0.48195632,2504.9,2504.4,3.99295361]
["bitfinex","ETHUSD",1747565972348,0.48195632,2504.9,2504.5,3.99271641]
["bitfinex","ETHUSD",1747565973241,4.47413542,2504.9,2504.5,3.99271641]
["bitfinex","ETHUSD",1747565973745,0.48195632,2504.9,2504.5,3.99271641]
["bitfinex","ETHUSD",1747565973932,0.45278293,2504.8,2504.5,3.99271641]
["bitfinex","ETHUSD",1747565977547,0.48195632,2504.9,2504.5,3.99272554]
["bitfinex","ETHUSD",1747565977763,4.81958879,2505.0,2504.5,3.99272554]
["bitfinex","ETHUSD",1747565980059,4.81958879,2505.0,2504.4,11.38388999]
["bitfinex","ETHUSD",1747565980252,4.81958879,2505.0,2504.4,7.39]
["bitfinex","ETHUSD",1747565980253,3.99227552,2504.9,2504.4,7.39]
["bitfinex","ETHUSD",1747565980943,0.8227,2504.8,2504.4,11.38290659]
["bitfinex","ETHUSD",1747565981307,4.81504306,2504.8,2504.4,7.39]
["bitfinex","ETHUSD",1747565981544,4.81504306,2504.8,2504.4,11.38297173]
["bitfinex","ETHUSD",1747565982854,4.81504306,2504.8,2504.4,3.99297173]
["bitfinex","ETHUSD",1747565984260,0.8227,2504.8,2504.4,3.99297173]
["bitfinex","ETHUSD",1747565984818,0.8227,2504.8,2504.5,3.99273199]
["bitfinex","ETHUSD",1747565985018,0.8227,2504.8,2504.4,3.99288172]
["bitfinex","ETHUSD",1747565990659,0.8227,2504.8,2504.5,3.9927735]
["bitfinex","ETHUSD",1747565990951,0.8227,2504.8,2504.3,18.77306083]
["bitfinex","ETHUSD",1747565991354,0.8227,2504.8,2504.3,3.99306083]
["bitfinex","ETHUSD",1747565991560,0.8227,2504.8,2504.6,3.99254408]
["bitfinex","ETHUSD",1747565991864,4.74433704,2505.0,2504.6,3.99254408]
["bitfinex","ETHUSD",1747565992353,0.7523,2505.0,2504.6,3.99254408]
["bitfinex","ETHUSD",1747565992554,3.99174239,2505.2,2504.5,0.8167]
["bitfinex","ETHUSD",1747565992555,0.7523,2505.2,2504.5,0.8167]
["bitfinex","ETHUSD",1747565992754,4.74409231,2505.2,2504.7,3.99239902]
["bitfinex","ETHUSD",1747565993053,5.89288215,2505.2,2504.7,3.99239902]
["bitfinex","ETHUSD",1747565993446,3.99188258,2505.1,2504.7,3.99239902]
["bitfinex","ETHUSD",1747565993647,3.99188258,2505.1,2504.6,3.99256474]
["bitfinex","ETHUSD",1747565994962,3.99222181,2504.9,2504.4,0.47706327]
["bitfinex","ETHUSD",1747565995132,0.7523,2504.8,2504.5,14.778]
["bitfinex","ETHUSD",1747565995458,0.7523,2504.8,2504.4,4.46994723]
["bitfinex","ETHUSD",1747565995630,0.7523,2504.8,2504.5,14.778]
["bitfinex","ETHUSD",1747565995830,0.7523,2504.8,2504.5,7.388]
["bitfinex","ETHUSD",1747565997467,0.7523,2504.8,2504.5,11.38081072]
["bitfinex","ETHUSD",1747565999795,0.7523,2504.8,2504.4,3.99289434]
["bitfinex","ETHUSD",1747565999949,0.7523,2504.8,2504.4,18.76889434]
["bitfinex","ETHUSD",1747566000560,0.7523,2504.8,2504.4,7.389]
["bitfinex","ETHUSD",1747566000561,4.74472955,2504.8,2504.4,7.389]
["bitfinex","ETHUSD",1747566000763,0.04176042,2504.7,2504.4,14.776]
["bitfinex","ETHUSD",1747566000971,0.7871,2504.5,2504.4,14.776]
["bitfinex","ETHUSD",1747566001170,0.7871,2504.5,2504.3,0.47706327]
["bitfinex","ETHUSD",1747566001373,0.7871,2504.5,2504.4,14.776]
["bitfinex","ETHUSD",1747566001874,0.7871,2504.5,2504.4,7.389]
["bitfinex","ETHUSD",1747566002040,3.99256923,2504.7,2504.4,7.389]
["bitfinex","ETHUSD",1747566002041,0.7871,2504.7,2504.4,18.76896351]
["bitfinex","ETHUSD",1747566005095,0.7871,2504.7,2504.4,14.776]
["bitfinex","ETHUSD",1747566011196,1.3341,2505.1,2504.4,14.776]
["bitfinex","ETHUSD",1747566011903,0.7841,2505.0,2504.4,14.776]
["bitfinex","ETHUSD",1747566015815,0.7841,2505.0,2504.4,14.775]
["bitfinex","ETHUSD",1747566024915,0.55,2505.1,2504.5,0.8312]
["bitfinex","ETHUSD",1747566035435,0.786,2505.0,2504.4,14.769]
["bitfinex","ETHUSD",1747566035927,0.786,2505.0,2504.2,0.47706327]
["bitfinex","ETHUSD",1747566035928,0.786,2504.8,2504.2,0.47706327]
["bitfinex","ETHUSD",1747566036112,0.04176042,2504.7,2504.2,0.47706327]
["bitfinex","ETHUSD",1747566037499,0.59176042,2504.7,2504.2,0.47706327]
["bitfinex","ETHUSD",1747566037699,0.55,2504.5,2504.2,0.47706327]
["bitfinex","ETHUSD",1747566038199,0.55,2504.8,2504.2,0.47706327]
["bitfinex","ETHUSD",1747566038412,0.55,2504.8,2503.7,1.30246327]
["bitfinex","ETHUSD",1747566038413,2.3543,2504.7,2503.7,1.30246327]
["bitfinex","ETHUSD",1747566040509,2.3543,2504.7,2503.7,0.8254]
["bitfinex","ETHUSD",1747566046948,0.55,2504.5,2503.7,0.8254]
["bitfinex","ETHUSD",1747566047131,0.761,2504.3,2503.7,0.8254]
["bitfinex","ETHUSD",1747566047333,0.04176042,2504.2,2503.5,7.386]
["bitfinex","ETHUSD",1747566047539,0.88027604,2504.2,2503.5,8.2141]
["bitfinex","ETHUSD",1747566050361,0.04176042,2504.1,2503.5,0.8281]
["bitfinex","ETHUSD",1747566050560,1.311,2504.1,2503.3,8.2111]
["bitfinex","ETHUSD",1747566050872,0.761,2504.0,2503.3,8.2111]
["bitfinex","ETHUSD",1747566051038,0.55,2503.9,2503.1,7.86006327]
["bitfinex","ETHUSD",1747566051366,0.761,2503.8,2503.1,15.5931]
["bitfinex","ETHUSD",1747566055257,0.761,2503.8,2503.1,15.89480778]
["bitfinex","ETHUSD",1747566058576,0.761,2503.8,2503.1,8.51280778]
["bitfinex","ETHUSD",1747566063650,0.8293,2504.3,2503.3,0.7833]
["bitfinex","ETHUSD",1747566063845,0.8293,2504.3,2503.4,0.7833]
["bitfinex","ETHUSD",1747566064056,0.8293,2504.3,2503.5,8.1653]
["bitfinex","ETHUSD",1747566064369,0.8293,2504.3,2503.6,7.385]
["bitfinex","ETHUSD",1747566064679,1.07197142,2504.3,2503.6,7.385]
["bitfinex","ETHUSD",1747566064881,1.11373184,2504.3,2503.6,7.385]
["bitfinex","ETHUSD",1747566066980,0.55,2504.1,2503.3,0.7833]
["bitfinex","ETHUSD",1747566067181,0.8293,2504.0,2503.4,14.767]
["bitfinex","ETHUSD",1747566067943,1.3793,2504.2,2503.4,0.7833]
["bitfinex","ETHUSD",1747566068144,0.8293,2504.2,2503.5,0.7833]
["bitfinex","ETHUSD",1747566069681,0.04176042,2504.1,2503.5,0.7833]
["bitfinex","ETHUSD",1747566069983,0.24267142,2504.3,2503.3,0.47706327]
["bitfinex","ETHUSD",1747566069984,0.8293,2504.0,2503.3,15.24206327]
["bitfinex","ETHUSD",1747566070882,0.8293,2504.0,2503.3,0.47706327]
["bitfinex","ETHUSD",1747566071074,0.55,2503.9,2503.3,0.47706327]
["bitfinex","ETHUSD",1747566071280,0.8293,2503.8,2503.3,0.47706327]
["bitfinex","ETHUSD",1747566071881,0.8293,2503.8,2503.1,14.765]
["bitfinex","ETHUSD",1747566072079,0.8293,2504.1,2503.2,8.7833]
["bitfinex","ETHUSD",1747566072466,2.46799714,2504.1,2503.2,8.7833]
["bitfinex","ETHUSD",1747566072857,0.8293,2504.1,2503.3,0.7833]
["bitfinex","ETHUSD",1747566073052,0.8293,2505.4,2503.3,0.7833]
["bitfinex","ETHUSD",1747566073354,0.8293,2504.8,2503.5,0.7833]
["bitfinex","ETHUSD",1747566073558,0.8293,2504.8,2503.7,8.0]
["bitfinex","ETHUSD",1747566073760,0.8293,2504.8,2503.8,0.7833]
["bitfinex","ETHUSD",1747566074169,0.8293,2505.0,2504.0,0.7833]
["bitfinex","ETHUSD",1747566074471,0.8293,2505.0,2504.2,0.7833]
["bitfinex","ETHUSD",1747566076493,0.8293,2505.4,2504.3,0.7833]
["bitfinex","ETHUSD",1747566076657,0.82203,2505.3,2504.3,0.7833]
["bitfinex","ETHUSD",1747566084807,0.8293,2505.4,2504.3,0.7833]
["bitfinex","ETHUSD",1747566087307,0.55,2506.0,2504.5,0.7839]
["bitfinex","ETHUSD",1747566087494,8.7588,2505.6,2504.7,0.7839]
["bitfinex","ETHUSD",1747566088288,8.7588,2505.6,2504.7,1.07785511]
["bitfinex","ETHUSD",1747566089505,8.7588,2505.6,2504.8,0.7517]
["bitfinex","ETHUSD",1747566089712,0.29991022,2506.1,2504.8,0.7517]
["bitfinex","ETHUSD",1747566089713,0.8073,2506.1,2504.8,0.7517]
["bitfinex","ETHUSD",1747566090878,1.5974142,2506.2,2504.8,0.7517]
["bitfinex","ETHUSD",1747566091309,0.55,2506.1,2504.8,0.7517]
["bitfinex","ETHUSD",1747566092019,0.8073,2506.3,2504.8,0.7517]
["bitfinex","ETHUSD",1747566092584,0.55,2506.2,2504.8,0.7517]
["bitfinex","ETHUSD",1747566092810,0.55,2506.0,2505.0,8.7886]
["bitfinex","ETHUSD",1747566093013,0.55,2506.0,2505.0,0.7886]
["bitfinex","ETHUSD",1747566093698,0.55,2506.0,2505.1,14.818]
["bitfinex","ETHUSD",1747566093899,0.55,2506.0,2505.0,0.7886]
["bitfinex","ETHUSD",1747566094111,0.55,2506.0,2505.2,14.817]
["bitfinex","ETHUSD",1747566094313,1.48712,2506.0,2505.2,14.817]
["bitfinex","ETHUSD",1747566094832,1.48712,2506.0,2505.2,14.816]
["bitfinex","ETHUSD",1747566095529,1.48712,2506.0,2505.0,0.7886]
["bitfinex","ETHUSD",1747566095735,0.86296042,2505.9,2505.1,14.814]
["bitfinex","ETHUSD",1747566095922,0.86296042,2505.9,2505.0,8.1756]
["bitfinex","ETHUSD",1747566095923,0.55,2505.8,2505.0,8.1756]
["bitfinex","ETHUSD",1747566096120,0.98305646,2505.7,2505.0,8.1756]
["bitfinex","ETHUSD",1747566096830,0.55,2505.6,2505.0,0.7886]
["bitfinex","ETHUSD",1747566097146,0.8212,2505.5,2504.8,15.6046]
["bitfinex","ETHUSD",1747566097629,0.8212,2505.5,2504.8,15.6036]
["bitfinex","ETHUSD",1747566098397,0.59176042,2505.4,2504.8,0.7886]
["bitfinex","ETHUSD",1747566098596,0.59176042,2505.4,2504.3,0.7718]
["bitfinex","ETHUSD",1747566098836,1.53305646,2505.4,2504.6,14.817]
["bitfinex","ETHUSD",1747566099134,1.53305646,2505.4,2504.3,0.7718]
["bitfinex","ETHUSD",1747566099135,0.55,2505.2,2504.3,0.7718]
["bitfinex","ETHUSD",1747566099326,0.55,2505.2,2504.5,7.387]
["bitfinex","ETHUSD",1747566101542,0.55,2505.2,2504.6,0.7718]
["bitfinex","ETHUSD",1747566103604,0.7814696,2505.2,2504.6,0.7718]
["bitfinex","ETHUSD",1747566106639,0.7814696,2505.2,2504.6,8.1968]
["bitfinex","ETHUSD",1747566111218,0.2314696,2505.2,2504.6,8.1968]
["bitfinex","ETHUSD",1747566111420,0.8234,2505.3,2504.6,8.1968]
["bitfinex","ETHUSD",1747566112255,0.8139,2505.5,2504.6,8.1968]
["bitfinex","ETHUSD",1747566112828,0.8139,2505.5,2504.7,0.82901916]
["bitfinex","ETHUSD",1747566113924,0.8139,2505.5,2504.7,0.7891]
["bitfinex","ETHUSD",1747566114253,0.88139,2505.4,2504.7,0.7891]
["bitfinex","ETHUSD",1747566114452,0.8139,2505.5,2504.7,0.7891]
["bitfinex","ETHUSD",1747566115435,0.8139,2505.5,2504.8,0.03991922]
["bitfinex","ETHUSD",1747566115932,0.8139,2505.5,2504.7,0.7891]
["bitfinex","ETHUSD",1747566117660,0.799,2505.3,2504.7,14.853]
["bitfinex","ETHUSD",1747566117967,0.7718,2505.1,2504.5,7.90606327]
["bitfinex","ETHUSD",1747566118136,0.7718,2505.1,2504.5,15.33006327]
["bitfinex","ETHUSD",1747566120969,0.7718,2505.1,2504.5,14.853]
["bitfinex","ETHUSD",1747566122166,0.7718,2505.1,2504.5,7.429]
["bitfinex","ETHUSD",1747566122376,0.7718,2505.1,2504.5,14.848]
["bitfinex","ETHUSD",1747566124867,0.7718,2505.1,2504.5,15.6715]
["bitfinex","ETHUSD",1747566125065,8.0,2505.4,2504.5,15.6715]
["bitfinex","ETHUSD",1747566125263,0.7718,2505.4,2504.5,15.6715]
["bitfinex","ETHUSD",1747566125972,0.7718,2505.4,2504.6,0.47706327]
["bitfinex","ETHUSD",1747566126855,0.7718,2505.2,2504.6,15.32706327]
["bitfinex","ETHUSD",1747566127185,0.7718,2505.2,2504.6,7.89706327]
["bitfinex","ETHUSD",1747566129149,0.7718,2505.2,2504.5,14.852]
["bitfinex","ETHUSD",1747566129361,0.81356042,2505.2,2504.5,14.852]
["bitfinex","ETHUSD",1747566130211,1.3235,2505.1,2504.2,8.77281869]
["bitfinex","ETHUSD",1747566130358,0.55,2505.1,2504.5,14.849]
["bitfinex","ETHUSD",1747566130682,0.7735,2505.0,2504.5,14.849]
["bitfinex","ETHUSD",1747566132300,0.7735,2505.0,2504.5,7.429]
["bitfinex","ETHUSD",1747566132469,0.7735,2505.0,2504.5,14.846]
["bitfinex","ETHUSD",1747566133995,0.7735,2505.0,2504.6,0.03992285]
["bitfinex","ETHUSD",1747566134292,0.7656,2505.5,2504.6,8.0]
["bitfinex","ETHUSD",1747566134463,0.7656,2505.5,2504.7,0.7923]
["bitfinex","ETHUSD",1747566136494,0.7656,2506.0,2504.7,0.7923]
["bitfinex","ETHUSD",1747566137168,0.55,2505.9,2504.8,14.89]
["bitfinex","ETHUSD",1747566137375,0.7656,2505.8,2504.8,14.89]
["bitfinex","ETHUSD",1747566137898,0.7656,2505.8,2504.8,15.36706327]
["bitfinex","ETHUSD",1747566139372,0.7656,2505.8,2504.9,14.893]
["bitfinex","ETHUSD",1747566139571,8.55,2506.3,2505.0,14.893]
["bitfinex","ETHUSD",1747566139778,0.8156,2506.0,2504.8,0.47706327]
["bitfinex","ETHUSD",1747566140104,0.8156,2505.7,2504.9,14.891]
["bitfinex","ETHUSD",1747566140767,0.8156,2505.7,2505.1,0.7884]
["bitfinex","ETHUSD",1747566141404,0.8156,2506.0,2505.1,0.7884]
["bitfinex","ETHUSD",1747566143913,0.8156,2506.0,2505.2,14.893]
["bitfinex","ETHUSD",1747566144210,0.8156,2506.0,2505.3,0.8283]
["bitfinex","ETHUSD",1747566145083,0.8156,2506.0,2505.4,14.894]
["bitfinex","ETHUSD",1747566145903,0.8156,2506.0,2505.3,0.8283]
["bitfinex","ETHUSD",1747566146105,0.8156,2506.0,2505.4,14.89]
["bitfinex","ETHUSD",1747566148235,0.8156,2506.0,2505.5,0.7604]
["bitfinex","ETHUSD",1747566150395,0.8156,2506.0,2505.5,1.06132499]
["bitfinex","ETHUSD",1747566151705,0.8156,2506.0,2505.6,14.879]
["bitfinex","ETHUSD",1747566155626,0.7916,2506.6,2505.8,0.823]
["bitfinex","ETHUSD",1747566157228,0.83336042,2507.0,2505.8,0.823]
["bitfinex","ETHUSD",1747566157426,0.7916,2506.9,2505.9,14.897]
["bitfinex","ETHUSD",1747566157741,0.778,2506.7,2505.9,14.897]
["bitfinex","ETHUSD",1747566158691,0.778,2506.7,2505.8,0.823]
["bitfinex","ETHUSD",1747566158898,0.778,2506.7,2506.0,14.895]
["bitfinex","ETHUSD",1747566160436,0.778,2506.7,2506.1,0.03989929]
["bitfinex","ETHUSD",1747566160673,0.778,2506.7,2506.0,14.895]
["bitfinex","ETHUSD",1747566163415,0.778,2506.7,2506.1,0.8188]
["bitfinex","ETHUSD",1747566165265,0.778,2506.7,2506.1,8.8188]
["bitfinex","ETHUSD",1747566165451,1.328,2507.1,2506.1,8.8188]
["bitfinex","ETHUSD",1747566169162,0.778,2507.0,2506.1,8.8188]
["bitfinex","ETHUSD",1747566169853,0.778,2507.0,2506.2,7.469]
["bitfinex","ETHUSD",1747566173846,0.778,2507.0,2506.1,8.8188]
["bitfinex","ETHUSD",1747566174051,0.778,2507.0,2506.3,7.46]
["bitfinex","ETHUSD",1747566175422,0.778,2507.0,2506.4,7.475]
["bitfinex","ETHUSD",1747566175952,0.778,2507.0,2506.1,8.0]
["bitfinex","ETHUSD",1747566176158,0.778,2507.0,2506.2,14.931]
["bitfinex","ETHUSD",1747566179757,0.778,2507.0,2506.1,8.0]
["bitfinex","ETHUSD",1747566179955,0.778,2507.0,2506.2,14.924]
["bitfinex","ETHUSD",1747566180959,0.778,2507.0,2506.1,8.0]
["bitfinex","ETHUSD",1747566181253,0.778,2507.0,2506.3,7.475]
["bitfinex","ETHUSD",1747566182845,0.778,2507.0,2506.1,8.0]
["bitfinex","ETHUSD",1747566183027,0.778,2507.0,2506.2,14.917]
["bitfinex","ETHUSD",1747566186648,0.778,2507.0,2506.3,0.03989199]
["bitfinex","ETHUSD",1747566186941,0.778,2507.0,2506.2,14.917]
["bitfinex","ETHUSD",1747566187141,0.778,2507.0,2506.3,14.91]
["bitfinex","ETHUSD",1747566187788,0.778,2507.0,2506.4,14.909]
["bitfinex","ETHUSD",1747566195285,0.778,2507.0,2506.3,0.47706327]
["bitfinex","ETHUSD",1747566195583,0.778,2507.0,2506.5,14.843]
["bitfinex","ETHUSD",1747566195769,0.778,2507.0,2506.3,0.47706327]
["bitfinex","ETHUSD",1747566196173,0.778,2507.0,2506.4,14.842]
["bitfinex","ETHUSD",1747566198544,0.778,2507.0,2506.2,0.47706327]
["bitfinex","ETHUSD",1747566198749,0.778,2507.0,2506.3,14.839]
["bitfinex","ETHUSD",1747566199384,0.778,2507.0,2506.1,8.47706327]
["bitfinex","ETHUSD",1747566199552,0.778,2507.0,2506.4,14.838]
["bitfinex","ETHUSD",1747566199752,0.59176042,2506.9,2506.1,0.47706327]
["bitfinex","ETHUSD",1747566199953,0.8012,2506.6,2506.1,0.47706327]
["bitfinex","ETHUSD",1747566200188,0.04176042,2506.5,2506.1,0.47706327]
["bitfinex","ETHUSD",1747566200393,0.8012,2506.4,2506.1,0.47706327]
["bitfinex","ETHUSD",1747566201683,0.8012,2506.4,2506.0,11.485]
["bitfinex","ETHUSD",1747566208391,0.8012,2506.4,2505.9,7.423]
["bitfinex","ETHUSD",1747566210097,0.8012,2506.4,2505.2,20.75596327]
["bitfinex","ETHUSD",1747566210391,0.8012,2506.4,2505.6,14.836]
["bitfinex","ETHUSD",1747566212392,0.8012,2506.4,2505.5,0.8188]
["bitfinex","ETHUSD",1747566212600,0.8012,2506.4,2505.7,14.833]
["bitfinex","ETHUSD",1747566212908,0.83,2506.7,2505.8,8.85010329]
["bitfinex","ETHUSD",1747566213110,0.83,2506.7,2505.8,8.8102]
["bitfinex","ETHUSD",1747566216062,0.83,2506.9,2505.9,14.839]
["bitfinex","ETHUSD",1747566216262,0.55,2506.6,2505.9,14.841]
["bitfinex","ETHUSD",1747566216492,0.83,2506.9,2505.9,14.841]
["bitfinex","ETHUSD",1747566217192,0.55,2506.7,2505.9,14.841]
["bitfinex","ETHUSD",1747566217394,1.185,2506.6,2505.9,14.841]
["bitfinex","ETHUSD",1747566217564,0.83,2506.9,2505.9,14.841]
["bitfinex","ETHUSD",1747566218403,0.83,2506.7,2505.9,14.841]
["bitfinex","ETHUSD",1747566220300,0.83,2506.7,2506.0,0.03989846]
["bitfinex","ETHUSD",1747566221104,0.83,2506.7,2505.9,14.841]
["bitfinex","ETHUSD",1747566221401,0.83,2506.7,2506.0,0.03989703]
["bitfinex","ETHUSD",1747566222316,0.83,2506.7,2506.1,0.8102]
["bitfinex","ETHUSD",1747566228388,9.8834,2507.3,2506.0,8.0]
["bitfinex","ETHUSD",1747566228389,1.3334,2507.3,2506.3,0.8298]
["bitfinex","ETHUSD",1747566228587,1.3334,2507.3,2506.6,0.8298]
["bitfinex","ETHUSD",1747566229289,2.1325,2507.3,2506.8,8.0]
["bitfinex","ETHUSD",1747566229496,2.1325,2507.3,2507.1,0.47706327]
["bitfinex","ETHUSD",1747566229694,2.1325,2507.3,2507.2,7.411]
["bitfinex","ETHUSD",1747566229900,2.1325,2507.3,2507.1,0.47706327]
["bitfinex","ETHUSD",1747566230201,2.1325,2507.3,2507.1,15.43506327]
["bitfinex","ETHUSD",1747566230640,2.1325,2507.3,2507.1,7.88806327]
["bitfinex","ETHUSD",1747566232027,2.1325,2507.3,2507.1,7.411]
["bitfinex","ETHUSD",1747566236226,1.3334,2507.3,2507.1,8.1841]
["bitfinex","ETHUSD",1747566244499,1.3334,2507.3,2507.2,7.89372818]
["bitfinex","ETHUSD",1747566249242,1.3334,2507.3,2507.2,15.89372818]
["bitfinex","ETHUSD",1747566262155,1.3334,2507.3,2507.2,16.53066094]
["bitfinex","ETHUSD",1747566264320,1.3334,2507.3,2507.2,9.01566094]
["bitfinex","ETHUSD",1747566264828,1.3334,2507.3,2507.2,23.97466094]
["bitfinex","ETHUSD",1747566265353,1.3334,2507.3,2507.2,9.01566094]
["bitfinex","ETHUSD",1747566265555,1.3334,2507.3,2507.2,23.97266094]
["bitfinex","ETHUSD",1747566266551,1.3334,2507.3,2507.2,16.50166094]
["bitfinex","ETHUSD",1747566266757,1.3334,2507.3,2507.2,23.97066094]
["bitfinex","ETHUSD",1747566267061,1.3334,2507.3,2507.2,9.01566094]
["bitfinex","ETHUSD",1747566267264,1.3334,2507.3,2507.2,23.97066094]
["bitfinex","ETHUSD",1747566267664,1.3334,2507.3,2507.2,23.96966094]
["bitfinex","ETHUSD",1747566268274,1.3334,2507.3,2507.2,23.96866094]
["bitfinex","ETHUSD",1747566268737,1.3334,2507.3,2507.2,23.80747768]
["bitfinex","ETHUSD",1747566269267,1.3334,2507.3,2507.2,0.85447768]
["bitfinex","ETHUSD",1747566269471,1.3334,2507.3,2507.2,8.32047768]
["bitfinex","ETHUSD",1747566271873,1.3334,2507.3,2507.2,7.84472818]
["bitfinex","ETHUSD",1747566272070,1.3334,2507.3,2507.2,16.63742818]
["bitfinex","ETHUSD",1747566274540,1.3334,2507.3,2507.2,17.27436094]
["bitfinex","ETHUSD",1747566275080,1.3334,2507.3,2507.2,23.98366094]
["bitfinex","ETHUSD",1747566275288,1.3334,2507.3,2507.2,23.98566094]
["bitfinex","ETHUSD",1747566276276,1.3334,2507.3,2507.2,9.01566094]
["bitfinex","ETHUSD",1747566276482,1.3334,2507.3,2507.2,23.98766094]
["bitfinex","ETHUSD",1747566276981,1.3334,2507.3,2507.2,9.01566094]
["bitfinex","ETHUSD",1747566277186,1.3334,2507.3,2507.2,23.98566094]
["bitfinex","ETHUSD",1747566277778,1.3334,2507.3,2507.2,23.34872818]
["bitfinex","ETHUSD",1747566280901,1.3334,2507.3,2507.2,23.82425537]
["bitfinex","ETHUSD",1747566282000,1.3334,2507.3,2507.2,8.85425537]
["bitfinex","ETHUSD",1747566282216,1.3334,2507.3,2507.2,23.81325537]
["bitfinex","ETHUSD",1747566286513,1.3334,2507.3,2507.2,8.85425537]
["bitfinex","ETHUSD",1747566286808,1.3334,2507.3,2507.2,23.80425537]
["bitfinex","ETHUSD",1747566287687,1.3334,2507.3,2507.2,8.85425537]
["bitfinex","ETHUSD",1747566287890,1.3334,2507.3,2507.2,23.77625537]
["bitfinex","ETHUSD",1747566289612,1.3334,2507.3,2507.2,8.31525537]
["bitfinex","ETHUSD",1747566289821,1.3334,2507.3,2507.2,15.77325537]
["bitfinex","ETHUSD",1747566290022,1.3334,2507.3,2507.2,15.29772818]
["bitfinex","ETHUSD",1747566294025,1.3334,2507.3,2507.2,0.37872818]
["bitfinex","ETHUSD",1747566294187,1.3334,2507.3,2507.2,15.28972818]
["bitfinex","ETHUSD",1747566300031,1.3334,2507.3,2507.2,15.76525537]
["bitfinex","ETHUSD",1747566303021,1.3334,2507.3,2507.2,8.31625537]
["bitfinex","ETHUSD",1747566303229,1.3334,2507.3,2507.2,15.74925537]
["bitfinex","ETHUSD",1747566304831,1.3334,2507.3,2507.2,0.85425537]
["bitfinex","ETHUSD",1747566305032,1.3334,2507.3,2507.2,15.75025537]
["bitfinex","ETHUSD",1747566305324,2.1627,2507.3,2507.2,0.85425537]
["bitfinex","ETHUSD",1747566306610,2.1627,2507.3,2507.2,0.37872818]
["bitfinex","ETHUSD",1747566308137,2.37897,2507.3,2507.2,0.37872818]
["bitfinex","ETHUSD",1747566309838,0.8293,2507.2,2506.9,11.77478157]
["bitfinex","ETHUSD",1747566313018,0.8293,2507.2,2506.9,11.483]
["bitfinex","ETHUSD",1747566317058,0.8293,2507.2,2506.9,11.78574313]
["bitfinex","ETHUSD",1747566320059,0.8293,2507.2,2506.9,11.483]
["bitfinex","ETHUSD",1747566320262,0.237897,2507.1,2506.9,11.483]
["bitfinex","ETHUSD",1747566320967,0.7857,2507.0,2506.9,11.483]
["bitfinex","ETHUSD",1747566322664,0.7857,2507.0,2506.8,7.70631262]
["bitfinex","ETHUSD",1747566323562,0.7857,2507.0,2506.6,7.42]
["bitfinex","ETHUSD",1747566323740,0.7857,2507.0,2506.6,14.833]
["bitfinex","ETHUSD",1747566324364,0.7857,2507.0,2506.6,15.1271962]
["bitfinex","ETHUSD",1747566328177,0.7857,2507.0,2506.6,14.833]
["bitfinex","ETHUSD",1747566328678,0.7857,2507.0,2506.6,15.13553678]
["bitfinex","ETHUSD",1747566329676,0.7857,2507.0,2506.6,0.30253678]
["bitfinex","ETHUSD",1747566329863,0.7857,2507.0,2506.6,7.405]
["bitfinex","ETHUSD",1747566331875,0.7857,2507.0,2506.2,0.8055]
["bitfinex","ETHUSD",1747566332077,0.7857,2507.0,2506.3,14.822]
["bitfinex","ETHUSD",1747566332952,0.7857,2507.0,2506.3,15.11374257]
["bitfinex","ETHUSD",1747566336940,0.7857,2507.0,2506.4,14.818]
["bitfinex","ETHUSD",1747566345416,0.7857,2507.0,2506.4,15.29352719]
["bitfinex","ETHUSD",1747566351725,0.7857,2507.0,2506.5,0.47552719]
["bitfinex","ETHUSD",1747566353209,0.7857,2507.0,2506.6,7.397]
["bitfinex","ETHUSD",1747566357539,0.7857,2507.0,2506.6,7.87252719]
["bitfinex","ETHUSD",1747566357736,0.783,2507.2,2506.6,7.87252719]
["bitfinex","ETHUSD",1747566358031,0.783,2507.2,2506.7,0.03988573]
["bitfinex","ETHUSD",1747566359034,1.3334,2507.3,2506.8,0.7882]
["bitfinex","ETHUSD",1747566359204,1.3334,2507.3,2506.9,7.397]
["bitfinex","ETHUSD",1747566359598,1.3334,2507.3,2507.0,0.7882]
["bitfinex","ETHUSD",1747566359840,1.3334,2507.3,2507.1,7.397]
["bitfinex","ETHUSD",1747566360639,1.3334,2507.3,2507.1,7.87252719]
["bitfinex","ETHUSD",1747566363414,1.3334,2507.3,2507.1,7.397]
["bitfinex","ETHUSD",1747566364343,1.3334,2507.3,2507.2,8.0]
["bitfinex","ETHUSD",1747566369441,1.3334,2507.3,2507.2,8.7609]
["bitfinex","ETHUSD",1747566369960,1.3334,2507.3,2507.2,22.791]
["bitfinex","ETHUSD",1747566377036,1.3334,2507.3,2507.1,8.0]
["bitfinex","ETHUSD",1747566377379,1.3334,2507.3,2507.2,22.789]
["bitfinex","ETHUSD",1747566377675,1.3334,2507.3,2507.1,8.0]
["bitfinex","ETHUSD",1747566377886,1.3334,2507.3,2507.2,14.789]
["bitfinex","ETHUSD",1747566378169,1.3334,2507.3,2507.1,8.0]
["bitfinex","ETHUSD",1747566378373,1.3334,2507.3,2507.2,14.789]
["bitfinex","ETHUSD",1747566380272,1.3334,2507.3,2507.2,7.395]
["bitfinex","ETHUSD",1747566380487,1.3334,2507.3,2507.2,14.789]
["bitfinex","ETHUSD",1747566381974,1.3334,2507.3,2507.2,7.395]
["bitfinex","ETHUSD",1747566382178,1.3334,2507.3,2507.0,11.482]
["bitfinex","ETHUSD",1747566382342,1.3334,2507.3,2507.2,14.788]
["bitfinex","ETHUSD",1747566392180,1.3334,2507.3,2507.2,14.787]
["bitfinex","ETHUSD",1747566396577,1.3334,2507.3,2507.2,15.26252719]
["bitfinex","ETHUSD",1747566397315,1.3334,2507.3,2507.2,16.08452719]
["bitfinex","ETHUSD",1747566397499,1.3334,2507.3,2507.2,24.08452719]
["bitfinex","ETHUSD",1747566399544,1.3334,2507.3,2507.2,23.609]
["bitfinex","ETHUSD",1747566406951,1.3334,2507.3,2507.2,23.606]
["bitfinex","ETHUSD",1747566408744,1.3334,2507.3,2507.2,16.215]
["bitfinex","ETHUSD",1747566408945,1.3334,2507.3,2507.2,23.606]
["bitfinex","ETHUSD",1747566412875,1.3334,2507.3,2507.2,29.666]
["bitfinex","ETHUSD",1747566415174,1.3334,2507.3,2507.2,22.275]
["bitfinex","ETHUSD",1747566415378,1.3334,2507.3,2507.2,29.665]
["bitfinex","ETHUSD",1747566415979,1.3334,2507.3,2507.2,23.605]
["bitfinex","ETHUSD",1747566417090,1.3334,2507.3,2507.2,8.822]
["bitfinex","ETHUSD",1747566417401,1.3334,2507.3,2507.2,22.78]
["bitfinex","ETHUSD",1747566419180,1.3334,2507.3,2507.2,8.0]
["bitfinex","ETHUSD",1747566419380,1.3334,2507.3,2507.2,15.391]
["bitfinex","ETHUSD",1747566419683,1.3334,2507.3,2507.2,22.781]
["bitfinex","ETHUSD",1747566422387,1.3334,2507.3,2507.2,22.78]
["bitfinex","ETHUSD",1747566423590,1.3334,2507.3,2507.2,8.0]
["bitfinex","ETHUSD",1747566423817,1.3334,2507.3,2507.2,23.4134531]
["bitfinex","ETHUSD",1747566426023,1.3334,2507.3,2507.2,22.78]
["bitfinex","ETHUSD",1747566426196,1.3334,2507.3,2507.2,8.0]
["bitfinex","ETHUSD",1747566426397,1.3334,2507.3,2507.2,22.78]
["bitfinex","ETHUSD",1747566433894,2.1108,2507.3,2507.2,7.391]
["bitfinex","ETHUSD",1747566434227,2.1108,2507.3,2507.2,22.78]
["bitfinex","ETHUSD",1747566435742,1.3334,2507.3,2507.2,22.78]
["bitfinex","ETHUSD",1747566438042,1.3334,2507.3,2507.2,8.0]
["bitfinex","ETHUSD",1747566438336,1.3334,2507.3,2507.2,22.779]
["bitfinex","ETHUSD",1747566440256,1.3334,2507.3,2507.2,23.2544529]
["bitfinex","ETHUSD",1747566441849,1.3334,2507.3,2507.2,23.2514529]
["bitfinex","ETHUSD",1747566442052,1.3334,2507.3,2507.2,8.4754529]
["bitfinex","ETHUSD",1747566442251,2.1084,2507.3,2507.2,8.4754529]
["bitfinex","ETHUSD",1747566442459,2.1084,2507.3,2507.2,23.2514529]
["bitfinex","ETHUSD",1747566445071,2.1084,2507.3,2507.2,0.4754529]
["bitfinex","ETHUSD",1747566445245,2.1084,2507.3,2507.2,15.2514529]
["bitfinex","ETHUSD",1747566445763,2.1084,2507.3,2507.2,0.4754529]
["bitfinex","ETHUSD",1747566445966,2.31924,2507.3,2507.2,0.4754529]
["bitfinex","ETHUSD",1747566446762,0.8127,2507.2,2507.0,11.482]
["bitfinex","ETHUSD",1747566447763,0.8127,2507.2,2507.0,26.259]
["bitfinex","ETHUSD",1747566451663,0.8127,2507.2,2507.1,7.39]
["bitfinex","ETHUSD",1747566452363,0.8127,2507.2,2507.0,11.482]
["bitfinex","ETHUSD",1747566452669,0.8127,2507.2,2507.0,26.26]
["bitfinex","ETHUSD",1747566454473,1.048394,2507.2,2507.0,26.26]
["bitfinex","ETHUSD",1747566460546,1.048394,2507.2,2507.0,18.872]
["bitfinex","ETHUSD",1747566460748,0.8127,2507.1,2507.0,26.26]
["bitfinex","ETHUSD",1747566467669,0.8127,2507.1,2507.0,18.872]
["bitfinex","ETHUSD",1747566468516,0.8127,2507.1,2507.0,11.482]
["bitfinex","ETHUSD",1747566477534,0.8127,2507.1,2506.8,7.8624529]
["bitfinex","ETHUSD",1747566492333,1.02731,2507.1,2506.8,15.2464529]
["bitfinex","ETHUSD",1747566493787,0.8025,2506.9,2506.8,0.4754529]
["bitfinex","ETHUSD",1747566494072,0.8025,2506.9,2506.7,7.387]
["bitfinex","ETHUSD",1747566498175,2.1235,2507.3,2506.7,8.1942]
["bitfinex","ETHUSD",1747566499244,2.33585,2507.3,2506.7,8.1942]
["bitfinex","ETHUSD",1747566499872,1.54575,2507.3,2506.7,8.1942]
["bitfinex","ETHUSD",1747566500044,1.3334,2507.3,2506.7,8.1942]
["bitfinex","ETHUSD",1747566502951,1.3334,2507.3,2506.8,0.8327]
["bitfinex","ETHUSD",1747566507490,1.3334,2507.3,2506.9,0.87258503]
["bitfinex","ETHUSD",1747566507663,1.3334,2507.3,2507.0,7.382]
["bitfinex","ETHUSD",1747566507992,1.3334,2507.3,2507.1,0.8329]
["bitfinex","ETHUSD",1747566508153,1.3334,2507.3,2507.2,15.383]
["bitfinex","ETHUSD",1747566508359,1.3334,2507.3,2507.2,16.2159]
["bitfinex","ETHUSD",1747566508662,1.3334,2507.3,2507.2,16.7659]
["bitfinex","ETHUSD",1747566511560,1.3334,2507.3,2507.2,17.40022184]
["bitfinex","ETHUSD",1747566515512,1.3334,2507.3,2507.2,24.77822184]
["bitfinex","ETHUSD",1747566517700,1.3334,2507.3,2507.2,24.1439]
["bitfinex","ETHUSD",1747566519918,0.43742647,2507.3,2507.2,24.1439]
["bitfinex","ETHUSD",1747566520903,0.43742647,2507.3,2507.2,30.2039]
["bitfinex","ETHUSD",1747566524723,0.43742647,2507.3,2507.2,30.83822184]
["bitfinex","ETHUSD",1747566527727,0.43742647,2507.3,2507.2,30.2039]
["bitfinex","ETHUSD",1747566530441,0.3273369,2507.3,2507.2,30.2039]
["bitfinex","ETHUSD",1747566533441,1e-08,2507.3,2507.2,30.2039]
["bitfinex","ETHUSD",1747566535653,1e-08,2507.3,2507.2,41.6809]
["bitfinex","ETHUSD",1747566536011,1e-08,2507.3,2507.2,35.6209]
["bitfinex","ETHUSD",1747566539788,1e-08,2507.3,2507.2,20.8599]
["bitfinex","ETHUSD",1747566539928,1e-08,2507.3,2507.2,35.6109]
["bitfinex","ETHUSD",1747566544009,1e-08,2507.3,2507.2,20.8599]
["bitfinex","ETHUSD",1747566544193,1e-08,2507.3,2507.2,35.6109]
["bitfinex","ETHUSD",1747566547414,1e-08,2507.3,2507.2,28.2359]
["bitfinex","ETHUSD",1747566547596,1e-08,2507.3,2507.2,34.777]
["bitfinex","ETHUSD",1747566549988,1e-08,2507.3,2507.2,35.5737]
["bitfinex","ETHUSD",1747566551302,1e-08,2507.3,2507.2,35.8503946]
["bitfinex","ETHUSD",1747566551599,0.8236,2508.3,2507.2,35.8503946]
["bitfinex","ETHUSD",1747566551903,0.8236,2508.3,2507.5,0.7967]
["bitfinex","ETHUSD",1747566552300,0.8236,2508.3,2507.6,0.27665046]
["bitfinex","ETHUSD",1747566552818,0.8236,2508.3,2507.8,8.0]
["bitfinex","ETHUSD",1747566552978,0.8236,2508.3,2507.6,0.4814774]
["bitfinex","ETHUSD",1747566553305,0.8236,2508.3,2508.0,8.0]
["bitfinex","ETHUSD",1747566554104,0.8236,2508.3,2508.2,0.47494872]
["bitfinex","ETHUSD",1747566558417,0.8236,2508.3,2508.2,0.78033761]
["bitfinex","ETHUSD",1747566559914,0.8236,2508.3,2508.2,16.15333761]
["bitfinex","ETHUSD",1747566560414,0.8236,2508.3,2508.2,15.67838889]
["bitfinex","ETHUSD",1747566561907,0.8236,2508.3,2508.2,8.30538889]
["bitfinex","ETHUSD",1747566562084,0.8236,2508.3,2508.2,15.67738889]
["bitfinex","ETHUSD",1747566565927,0.8236,2508.3,2508.0,0.47494872]
["bitfinex","ETHUSD",1747566566279,0.8236,2508.3,2508.0,0.77717749]
["bitfinex","ETHUSD",1747566567831,0.7736,2508.3,2508.0,0.30222877]
["bitfinex","ETHUSD",1747566568029,0.7736,2508.3,2507.9,15.49556609]
["bitfinex","ETHUSD",1747566569319,0.7736,2508.3,2508.0,14.744]
["bitfinex","ETHUSD",1747566570427,0.7736,2508.3,2507.9,8.27661737]
["bitfinex","ETHUSD",1747566570727,0.7736,2508.3,2508.1,7.372]
["bitfinex","ETHUSD",1747566571892,0.7736,2508.3,2508.1,14.744]
["bitfinex","ETHUSD",1747566572417,0.7236,2508.3,2508.1,14.744]
["bitfinex","ETHUSD",1747566573831,0.7236,2508.3,2507.9,0.56920701]
["bitfinex","ETHUSD",1747566574005,0.7236,2508.3,2507.9,0.27661737]
["bitfinex","ETHUSD",1747566584253,0.04176042,2508.2,2507.9,0.27661737]
["bitfinex","ETHUSD",1747566584423,0.8294,2508.2,2507.9,0.27661737]
["bitfinex","ETHUSD",1747566586826,0.7794,2508.2,2507.9,0.27661737]
["bitfinex","ETHUSD",1747566587951,0.04176042,2508.1,2507.9,0.27661737]
["bitfinex","ETHUSD",1747566588810,0.55,2508.0,2507.9,0.27661737]
["bitfinex","ETHUSD",1747566589013,0.55,2508.0,2507.1,14.746]
["bitfinex","ETHUSD",1747566589248,0.04176042,2507.9,2507.1,14.746]
["bitfinex","ETHUSD",1747566589912,0.8316,2507.8,2507.1,0.29353985]
["bitfinex","ETHUSD",1747566590158,0.8316,2507.6,2507.0,26.223]
["bitfinex","ETHUSD",1747566590712,0.8316,2507.6,2507.0,18.851]
["bitfinex","ETHUSD",1747566600460,0.8316,2507.6,2507.0,19.6125]
["bitfinex","ETHUSD",1747566600767,0.7915,2507.7,2507.0,19.6125]
["bitfinex","ETHUSD",1747566601354,0.7915,2507.7,2507.0,12.2385]
["bitfinex","ETHUSD",1747566601355,0.04176042,2507.6,2507.0,12.2385]
["bitfinex","ETHUSD",1747566601557,0.7915,2507.5,2507.1,14.745]
["bitfinex","ETHUSD",1747566601930,0.04176042,2507.4,2507.1,7.373]
["bitfinex","ETHUSD",1747566602127,0.7915,2507.3,2507.1,7.373]
["bitfinex","ETHUSD",1747566603164,0.7915,2507.3,2507.0,11.477]
["bitfinex","ETHUSD",1747566603340,0.7915,2507.3,2507.0,26.222]
["bitfinex","ETHUSD",1747566604529,0.7915,2507.3,2507.0,18.85]
["bitfinex","ETHUSD",1747566605373,0.7915,2507.3,2506.6,0.29558137]
["bitfinex","ETHUSD",1747566605577,0.7915,2507.3,2506.6,14.745]
["bitfinex","ETHUSD",1747566605885,0.7915,2507.3,2506.6,7.373]
["bitfinex","ETHUSD",1747566607891,0.7564,2507.1,2506.5,0.47494872]
["bitfinex","ETHUSD",1747566608093,0.7564,2506.9,2506.5,0.47494872]
["bitfinex","ETHUSD",1747566608390,0.04176042,2506.8,2506.5,0.47494872]
["bitfinex","ETHUSD",1747566608769,0.04176042,2506.8,2506.4,14.745]
["bitfinex","ETHUSD",1747566609797,0.04176042,2506.8,2506.4,15.04823474]
["bitfinex","ETHUSD",1747566610003,0.7564,2506.9,2506.4,15.04823474]
["bitfinex","ETHUSD",1747566610555,0.7564,2506.9,2506.2,11.481]
["bitfinex","ETHUSD",1747566610782,0.7564,2506.7,2506.2,26.227]
["bitfinex","ETHUSD",1747566611190,0.7564,2506.7,2506.2,11.481]
["bitfinex","ETHUSD",1747566612596,0.7564,2506.7,2506.1,14.747]
["bitfinex","ETHUSD",1747566613989,0.7564,2506.7,2506.1,14.697]
["bitfinex","ETHUSD",1747566615698,0.7564,2506.7,2506.1,14.9898851]
["bitfinex","ETHUSD",1747566616399,0.7564,2506.7,2506.1,14.9398851]
["bitfinex","ETHUSD",1747566618400,0.7564,2506.7,2506.1,15.7597851]
["bitfinex","ETHUSD",1747566619808,0.7738,2507.1,2506.1,0.2928851]
["bitfinex","ETHUSD",1747566619988,8.94317788,2507.1,2506.2,7.375]
["bitfinex","ETHUSD",1747566620193,0.7738,2507.0,2506.2,7.375]
["bitfinex","ETHUSD",1747566622883,0.04176042,2506.9,2506.2,7.375]
["bitfinex","ETHUSD",1747566623125,0.7738,2506.8,2506.2,7.375]
["bitfinex","ETHUSD",1747566628611,0.7738,2506.8,2506.3,7.373]
["bitfinex","ETHUSD",1747566634421,0.7738,2506.8,2506.2,7.375]
["bitfinex","ETHUSD",1747566634610,0.7738,2506.8,2506.3,7.372]
["bitfinex","ETHUSD",1747566635013,0.7541,2506.6,2506.3,7.372]
["bitfinex","ETHUSD",1747566642439,0.7541,2506.6,2506.2,7.375]
["bitfinex","ETHUSD",1747566642617,0.7541,2506.6,2506.1,0.47494872]
["bitfinex","ETHUSD",1747566642812,0.7541,2506.6,2506.2,14.745]
["bitfinex","ETHUSD",1747566643016,0.7541,2506.6,2506.1,0.47494872]
["bitfinex","ETHUSD",1747566643219,0.7541,2506.6,2506.2,14.745]
["bitfinex","ETHUSD",1747566645314,0.7858,2507.1,2506.2,15.5767]
["bitfinex","ETHUSD",1747566645641,0.7858,2506.9,2506.2,14.745]
["bitfinex","ETHUSD",1747566646657,0.7858,2506.7,2506.2,14.745]
["bitfinex","ETHUSD",1747566654220,0.7858,2506.7,2506.3,7.373]
["bitfinex","ETHUSD",1747566660860,0.7655,2506.9,2506.3,8.1942]
["bitfinex","ETHUSD",1747566661064,0.7655,2507.2,2506.4,8.0]
["bitfinex","ETHUSD",1747566661358,0.7655,2507.2,2506.5,0.8212]
["bitfinex","ETHUSD",1747566662061,1.45608046,2507.5,2506.6,0.7894]
["bitfinex","ETHUSD",1747566662365,1.45608046,2507.5,2506.5,0.55]
["bitfinex","ETHUSD",1747566662366,1.45608046,2507.5,2506.9,0.7894]
["bitfinex","ETHUSD",1747566662554,0.821,2507.5,2506.9,8.1594]
["bitfinex","ETHUSD",1747566664071,0.8317,2508.1,2507.0,8.0]
["bitfinex","ETHUSD",1747566664242,0.04176042,2508.0,2507.0,8.0]
["bitfinex","ETHUSD",1747566664435,0.8317,2507.9,2507.0,8.0]
["bitfinex","ETHUSD",1747566664635,0.8317,2507.7,2507.0,8.0]
["bitfinex","ETHUSD",1747566666469,0.8317,2507.7,2507.1,14.739]
["bitfinex","ETHUSD",1747566667682,0.8317,2507.7,2506.8,0.47494872]
["bitfinex","ETHUSD",1747566667851,0.85546042,2507.6,2506.8,14.737]
["bitfinex","ETHUSD",1747566668052,0.8137,2507.6,2506.8,14.737]
["bitfinex","ETHUSD",1747566676688,0.8137,2507.6,2506.9,14.737]
["bitfinex","ETHUSD",1747566679351,0.04176042,2507.5,2506.9,14.737]
["bitfinex","ETHUSD",1747566679547,0.7694,2507.4,2506.9,14.737]
["bitfinex","ETHUSD",1747566681204,0.04176042,2508.0,2507.0,8.0]
["bitfinex","ETHUSD",1747566681503,0.7694,2507.9,2507.0,8.7933]
["bitfinex","ETHUSD",1747566683510,0.7694,2507.9,2507.1,0.03987813]
["bitfinex","ETHUSD",1747566683809,0.7694,2507.9,2507.0,8.7933]
["bitfinex","ETHUSD",1747566683992,0.7635,2508.7,2507.2,0.7796]
["bitfinex","ETHUSD",1747566684222,0.7635,2508.5,2507.2,0.7796]
["bitfinex","ETHUSD",1747566685806,0.7635,2508.5,2507.3,0.47494872]
["bitfinex","ETHUSD",1747566686011,0.7635,2508.5,2507.5,8.0]
["bitfinex","ETHUSD",1747566686508,0.80526042,2508.4,2507.6,14.758]
["bitfinex","ETHUSD",1747566686836,0.7635,2508.4,2507.6,14.758]
["bitfinex","ETHUSD",1747566687389,0.7635,2508.4,2507.7,7.391]
["bitfinex","ETHUSD",1747566687720,0.7635,2508.4,2507.7,14.782]
["bitfinex","ETHUSD",1747566689491,0.04176042,2508.3,2507.7,14.782]
["bitfinex","ETHUSD",1747566689696,0.8105,2508.2,2507.7,14.782]
["bitfinex","ETHUSD",1747566689923,0.8105,2508.0,2507.7,14.782]
["bitfinex","ETHUSD",1747566690280,0.8105,2508.0,2507.3,0.29561406]
["bitfinex","ETHUSD",1747566690506,0.8105,2508.0,2507.2,0.47494872]
["bitfinex","ETHUSD",1747566690507,0.04176042,2507.9,2507.4,14.782]
["bitfinex","ETHUSD",1747566690715,0.8105,2507.8,2507.4,14.782]
["bitfinex","ETHUSD",1747566691282,0.8105,2507.8,2507.4,14.783]
["bitfinex","ETHUSD",1747566692217,0.8105,2507.8,2507.2,0.47494872]
["bitfinex","ETHUSD",1747566692408,0.8105,2507.7,2507.2,0.47494872]
["bitfinex","ETHUSD",1747566692925,0.7872,2507.5,2507.1,14.781]
["bitfinex","ETHUSD",1747566694630,0.7872,2507.5,2507.1,7.391]
["bitfinex","ETHUSD",1747566694924,0.7872,2507.5,2507.1,14.784]
["bitfinex","ETHUSD",1747566695525,0.7872,2507.5,2506.8,8.0]
["bitfinex","ETHUSD",1747566695830,0.7872,2507.5,2507.0,7.391]
["bitfinex","ETHUSD",1747566696825,0.7872,2507.5,2507.0,14.784]
["bitfinex","ETHUSD",1747566697509,0.7872,2507.5,2506.9,7.391]
["bitfinex","ETHUSD",1747566713325,0.7872,2507.5,2506.3,11.95694872]
["bitfinex","ETHUSD",1747566713529,0.8185,2507.3,2506.4,22.766]
["bitfinex","ETHUSD",1747566719830,0.8185,2507.3,2506.4,23.24094872]
["bitfinex","ETHUSD",1747566722334,0.8185,2507.3,2506.5,0.7677]
["bitfinex","ETHUSD",1747566722753,0.8185,2507.3,2506.5,1.24264872]
["bitfinex","ETHUSD",1747566724437,0.8185,2507.3,2506.6,7.369]
["bitfinex","ETHUSD",1747566724846,0.8185,2507.3,2506.5,0.47494872]
["bitfinex","ETHUSD",1747566725051,0.8185,2507.3,2506.6,7.37]
["bitfinex","ETHUSD",1747566725355,0.7914,2507.1,2506.6,7.37]
["bitfinex","ETHUSD",1747566725728,0.7914,2507.1,2506.5,0.47494872]
["bitfinex","ETHUSD",1747566726261,0.7914,2507.0,2506.5,7.85094872]
["bitfinex","ETHUSD",1747566727857,0.7914,2507.0,2506.5,7.376]
["bitfinex","ETHUSD",1747566732865,0.7914,2507.0,2506.6,8.03989236]
["bitfinex","ETHUSD",1747566733093,0.7974,2507.7,2506.6,8.7966]
["bitfinex","ETHUSD",1747566733258,0.7974,2507.6,2506.6,8.7966]
["bitfinex","ETHUSD",1747566734191,0.04176042,2507.5,2506.6,8.0]
["bitfinex","ETHUSD",1747566734354,0.7974,2507.4,2506.6,8.0]
["bitfinex","ETHUSD",1747566734759,0.7974,2507.4,2506.5,0.47494872]
["bitfinex","ETHUSD",1747566734947,0.7974,2507.4,2506.7,14.752]
["bitfinex","ETHUSD",1747566743807,0.7974,2507.4,2506.7,7.376]
["bitfinex","ETHUSD",1747566744011,0.7974,2507.4,2506.8,7.369]
["bitfinex","ETHUSD",1747566744814,0.7974,2507.4,2506.6,0.47494872]
["bitfinex","ETHUSD",1747566744976,0.7974,2507.4,2506.8,7.376]
["bitfinex","ETHUSD",1747566750691,0.7974,2507.4,2506.9,7.369]
["bitfinex","ETHUSD",1747566753104,0.7974,2507.4,2507.0,8.0]
["bitfinex","ETHUSD",1747566754815,0.7974,2507.4,2506.8,0.47494872]
["bitfinex","ETHUSD",1747566755011,0.7974,2507.4,2507.0,14.737]
["bitfinex","ETHUSD",1747566767454,0.7974,2507.4,2507.0,7.369]
["bitfinex","ETHUSD",1747566767649,0.7974,2507.4,2506.8,0.47494872]
["bitfinex","ETHUSD",1747566767812,0.7974,2507.4,2507.0,14.736]
["bitfinex","ETHUSD",1747566768849,0.7974,2507.4,2507.0,7.368]
["bitfinex","ETHUSD",1747566769656,0.7974,2507.4,2507.1,8.0]
["bitfinex","ETHUSD",1747566784264,0.7936,2507.9,2507.1,8.0]
["bitfinex","ETHUSD",1747566784431,0.81606,2507.8,2507.1,8.0]
["bitfinex","ETHUSD",1747566784631,0.7936,2507.7,2507.1,8.0]
["bitfinex","ETHUSD",1747566785731,0.83536042,2507.7,2507.1,8.0]
["bitfinex","ETHUSD",1747566785969,0.7936,2507.7,2507.1,8.0]
["bitfinex","ETHUSD",1747566788038,0.83536042,2507.7,2507.1,8.0]
["bitfinex","ETHUSD",1747566789841,0.83536042,2507.7,2506.9,0.47494872]
["bitfinex","ETHUSD",1747566790045,0.7936,2507.7,2507.0,14.734]
["bitfinex","ETHUSD",1747566793295,0.7936,2507.7,2507.1,0.039883]
["bitfinex","ETHUSD",1747566793508,0.7936,2507.7,2507.0,14.734]
["bitfinex","ETHUSD",1747566799291,0.04176042,2507.6,2507.1,7.366]
["bitfinex","ETHUSD",1747566799500,0.8302,2507.5,2507.1,7.366]
["bitfinex","ETHUSD",1747566801411,0.8302,2507.5,2507.1,14.733]
["bitfinex","ETHUSD",1747566802315,0.8302,2507.5,2506.8,0.47494872]
["bitfinex","ETHUSD",1747566802605,0.8302,2507.5,2507.0,7.367]
["bitfinex","ETHUSD",1747566804610,0.8302,2507.5,2507.0,14.733]
["bitfinex","ETHUSD",1747566806525,0.8302,2507.5,2506.7,0.47494872]
["bitfinex","ETHUSD",1747566806727,0.8302,2507.5,2507.0,14.732]
["bitfinex","ETHUSD",1747566810017,0.8302,2507.5,2506.6,9.24754872]
["bitfinex","ETHUSD",1747566810231,0.8302,2507.5,2507.0,14.734]
["bitfinex","ETHUSD",1747566811051,0.8302,2507.5,2507.0,14.733]
["bitfinex","ETHUSD",1747566812734,0.8302,2507.5,2506.6,9.24754872]
["bitfinex","ETHUSD",1747566812889,0.8302,2507.5,2506.6,8.47494872]
["bitfinex","ETHUSD",1747566813235,0.8182,2507.3,2506.6,0.47494872]
["bitfinex","ETHUSD",1747566814147,0.8182,2507.1,2506.6,0.47494872]
["bitfinex","ETHUSD",1747566814291,0.8182,2506.9,2506.6,0.47494872]
["bitfinex","ETHUSD",1747566814909,0.8182,2506.9,2506.4,14.73]
["bitfinex","ETHUSD",1747566820859,0.8182,2506.9,2506.1,1.30384872]
["bitfinex","ETHUSD",1747566821064,0.8182,2506.9,2506.3,8.0]
["bitfinex","ETHUSD",1747566825568,0.8182,2506.9,2506.1,1.30384872]
["bitfinex","ETHUSD",1747566825768,0.8182,2506.9,2506.4,14.731]
["bitfinex","ETHUSD",1747566831870,0.8182,2506.9,2506.5,0.03989279]
["bitfinex","ETHUSD",1747566832039,0.827,2507.1,2506.5,8.0]
["bitfinex","ETHUSD",1747566833886,0.827,2507.1,2506.5,14.731]
["bitfinex","ETHUSD",1747566835579,0.827,2507.1,2506.5,7.366]
["bitfinex","ETHUSD",1747566835777,0.827,2507.1,2506.6,7.365]
["bitfinex","ETHUSD",1747566844990,0.827,2507.1,2506.5,14.73]
["bitfinex","ETHUSD",1747566849701,0.827,2507.1,2506.1,0.47494872]
["bitfinex","ETHUSD",1747566849903,0.827,2507.1,2506.3,8.0]
["bitfinex","ETHUSD",1747566850275,0.827,2507.1,2506.4,14.728]
["bitfinex","ETHUSD",1747566850459,0.827,2507.1,2506.4,8.0]
["bitfinex","ETHUSD",1747566859810,0.827,2507.1,2506.3,14.727]
["bitfinex","ETHUSD",1747566860212,0.827,2507.1,2506.1,0.47494872]
["bitfinex","ETHUSD",1747566860398,0.827,2507.1,2506.3,14.727]
["bitfinex","ETHUSD",1747566862909,0.827,2507.1,2506.0,9.56285521]
["bitfinex","ETHUSD",1747566863107,0.827,2507.1,2506.2,8.0]
["bitfinex","ETHUSD",1747566863317,0.827,2507.1,2506.1,7.364]
["bitfinex","ETHUSD",1747566863610,1.3763,2507.2,2506.2,7.363]
["bitfinex","ETHUSD",1747566863790,0.8263,2507.0,2506.2,7.363]
["bitfinex","ETHUSD",1747566864417,0.8263,2507.0,2506.1,14.727]
["bitfinex","ETHUSD",1747566865711,0.8263,2507.0,2506.2,0.03989622]
["bitfinex","ETHUSD",1747566865919,0.86806042,2507.0,2506.1,14.728]
["bitfinex","ETHUSD",1747566866083,0.8263,2507.0,2506.1,14.728]
["bitfinex","ETHUSD",1747566866284,0.8263,2506.8,2506.1,14.728]
["bitfinex","ETHUSD",1747566867515,0.8263,2506.8,2506.1,14.727]
["bitfinex","ETHUSD",1747566868279,0.8263,2506.8,2505.8,11.95894872]
["bitfinex","ETHUSD",1747566868739,0.912793,2506.9,2505.8,11.95894872]
["bitfinex","ETHUSD",1747566868740,0.8322,2506.6,2505.8,11.95894872]
["bitfinex","ETHUSD",1747566870534,0.8322,2506.6,2505.8,0.47494872]
["bitfinex","ETHUSD",1747566870734,0.8322,2506.4,2505.8,0.47494872]
["bitfinex","ETHUSD",1747566870931,0.8322,2506.4,2505.6,7.365]
["bitfinex","ETHUSD",1747566871236,0.8322,2506.4,2505.7,0.03990306]
["bitfinex","ETHUSD",1747566872744,0.8322,2506.4,2505.6,7.66344481]
["bitfinex","ETHUSD",1747566875631,0.8322,2506.4,2505.7,7.363]
["bitfinex","ETHUSD",1747566877342,0.8322,2506.4,2505.8,0.03990287]
["bitfinex","ETHUSD",1747566877544,0.8322,2506.4,2505.7,7.363]
["bitfinex","ETHUSD",1747566878543,0.8322,2506.4,2505.8,0.03990279]
["bitfinex","ETHUSD",1747566881913,0.8322,2506.4,2505.7,8.1884]
["bitfinex","ETHUSD",1747566888362,0.8322,2506.4,2505.5,12.40213504]
["bitfinex","ETHUSD",1747566888665,0.8322,2506.4,2505.6,14.725]
["bitfinex","ETHUSD",1747566890960,0.8322,2506.4,2505.6,14.725]
["bitfinex","ETHUSD",1747566892863,0.8322,2506.4,2505.6,7.363]
["bitfinex","ETHUSD",1747566893031,0.8322,2506.4,2505.7,7.362]
["bitfinex","ETHUSD",1747566896964,0.8322,2506.4,2505.7,7.40190372]
["bitfinex","ETHUSD",1747566898380,0.8322,2506.4,2505.7,7.362]
["bitfinex","ETHUSD",1747566903042,0.8322,2506.4,2505.8,7.362]
["bitfinex","ETHUSD",1747566903781,0.8322,2506.4,2505.9,0.0399018]
["bitfinex","ETHUSD",1747566904777,0.8322,2506.4,2505.8,7.362]
["bitfinex","ETHUSD",1747566913966,0.8322,2506.4,2505.9,7.361]
["bitfinex","ETHUSD",1747566916702,0.8322,2506.4,2506.0,0.03989728]
["bitfinex","ETHUSD",1747566917298,0.8322,2506.4,2505.9,7.361]
["bitfinex","ETHUSD",1747566917602,0.8322,2506.4,2505.9,8.1804]
["bitfinex","ETHUSD",1747566918605,0.8048,2506.6,2505.9,8.1804]
["bitfinex","ETHUSD",1747566920709,0.8048,2506.6,2505.9,8.65534872]
["bitfinex","ETHUSD",1747566922583,0.8062,2506.9,2506.1,0.8259]
["bitfinex","ETHUSD",1747566923502,0.8062,2506.9,2506.2,0.47494872]
["bitfinex","ETHUSD",1747566923707,0.8062,2506.9,2506.3,7.36]
["bitfinex","ETHUSD",1747566923907,0.8062,2506.9,2506.4,7.361]
["bitfinex","ETHUSD",1747566935276,0.7966,2507.7,2506.5,8.0]
["bitfinex","ETHUSD",1747566936709,0.7966,2507.7,2506.6,0.7907]
["bitfinex","ETHUSD",1747566936911,0.7966,2507.7,2506.6,0.83058145]
["bitfinex","ETHUSD",1747566937698,0.7966,2507.7,2506.6,0.7907]
["bitfinex","ETHUSD",1747566941322,0.7966,2507.7,2506.5,8.0]
["bitfinex","ETHUSD",1747566943835,0.7966,2507.7,2506.6,1.41888093]
["bitfinex","ETHUSD",1747566944139,0.7966,2507.7,2506.7,8.829]
["bitfinex","ETHUSD",1747566944297,0.7966,2507.7,2506.9,8.0]
["bitfinex","ETHUSD",1747566944498,0.7966,2507.7,2507.1,8.0]
["bitfinex","ETHUSD",1747566948014,0.7966,2507.7,2507.2,0.2759522]
["bitfinex","ETHUSD",1747566948225,0.7966,2507.7,2507.3,7.356]
["bitfinex","ETHUSD",1747566948411,0.7966,2507.7,2507.3,7.65740493]
["bitfinex","ETHUSD",1747566948740,0.7966,2507.7,2507.3,7.93334613]
["bitfinex","ETHUSD",1747566952034,0.7966,2507.7,2507.3,0.57734613]
["bitfinex","ETHUSD",1747566952238,0.7966,2507.7,2507.4,14.713]
["bitfinex","ETHUSD",1747566956353,0.7966,2507.7,2507.3,0.3003587]
["bitfinex","ETHUSD",1747566956553,0.7966,2507.7,2507.4,14.711]
["bitfinex","ETHUSD",1747566960860,0.7966,2507.7,2507.4,7.356]
["bitfinex","ETHUSD",1747566961072,0.7966,2507.7,2507.4,14.711]
["bitfinex","ETHUSD",1747566965259,0.7966,2507.7,2507.3,0.27668356]
["bitfinex","ETHUSD",1747566965463,0.7966,2507.7,2507.4,14.708]
["bitfinex","ETHUSD",1747566972067,0.7966,2507.7,2507.3,0.27668356]
["bitfinex","ETHUSD",1747566972367,0.7966,2507.7,2507.4,14.708]
["bitfinex","ETHUSD",1747566974372,0.7966,2507.7,2507.3,7.63068356]
["bitfinex","ETHUSD",1747566974540,0.7966,2507.7,2507.3,14.98468356]
["bitfinex","ETHUSD",1747566975775,0.7966,2507.7,2507.3,0.27668356]
["bitfinex","ETHUSD",1747566979488,0.7548,2508.0,2507.4,0.78]
["bitfinex","ETHUSD",1747566979638,0.7548,2508.3,2507.5,8.0]
["bitfinex","ETHUSD",1747566979949,0.63508046,2508.4,2507.6,0.78]
["bitfinex","ETHUSD",1747566980144,0.63508046,2508.4,2507.9,0.78]
["bitfinex","ETHUSD",1747566980872,0.63508046,2508.4,2508.1,8.0]
["bitfinex","ETHUSD",1747566981082,0.63508046,2508.4,2508.2,14.708]
["bitfinex","ETHUSD",1747566982218,0.7548,2508.7,2508.2,14.708]
["bitfinex","ETHUSD",1747566982698,0.7548,2509.3,2508.2,14.708]
["bitfinex","ETHUSD",1747566982883,0.7548,2509.1,2508.3,0.78]
["bitfinex","ETHUSD",1747566984501,0.7548,2509.1,2508.3,8.78]
["bitfinex","ETHUSD",1747566987902,7.354,2509.6,2508.4,0.03985808]
["bitfinex","ETHUSD",1747566988194,0.8081,2509.4,2508.4,0.7739]
["bitfinex","ETHUSD",1747566988394,0.8081,2509.4,2508.5,14.704]
["bitfinex","ETHUSD",1747566988991,0.8081,2509.4,2508.7,8.0]
["bitfinex","ETHUSD",1747566989166,0.8081,2509.4,2508.4,0.7739]
["bitfinex","ETHUSD",1747566989582,0.8081,2509.4,2508.6,8.0]
["bitfinex","ETHUSD",1747566992404,0.8081,2509.4,2508.6,8.29602785]
["bitfinex","ETHUSD",1747566993404,0.8081,2509.4,2508.7,0.7638]
["bitfinex","ETHUSD",1747566996302,0.8081,2509.4,2508.8,0.25096814]
["bitfinex","ETHUSD",1747566996602,0.8081,2509.4,2508.8,0.25095857]
["bitfinex","ETHUSD",1747566996802,0.8081,2509.4,2508.9,0.25094857]
["bitfinex","ETHUSD",1747566997005,0.8081,2509.4,2509.0,14.698]
["bitfinex","ETHUSD",1747566997504,0.8081,2509.4,2509.0,14.94893856]
["bitfinex","ETHUSD",1747566998921,0.8081,2509.4,2509.1,0.03984868]
["bitfinex","ETHUSD",1747566999122,0.8081,2509.4,2509.0,14.94893856]
["bitfinex","ETHUSD",1747566999891,0.819,2510.0,2509.0,14.94893856]
["bitfinex","ETHUSD",1747567001123,0.819,2510.0,2509.0,11.72393856]
["bitfinex","ETHUSD",1747567001422,0.819,2510.0,2509.1,14.748]
["bitfinex","ETHUSD",1747567003723,0.819,2510.0,2509.0,11.72393856]
["bitfinex","ETHUSD",1747567003931,0.819,2510.0,2509.2,14.745]
["bitfinex","ETHUSD",1747567007020,0.819,2510.0,2509.1,8.0]
["bitfinex","ETHUSD",1747567007217,0.819,2510.0,2509.3,14.75]
["bitfinex","ETHUSD",1747567007583,0.819,2510.0,2509.4,14.755]
["bitfinex","ETHUSD",1747567007819,0.04176042,2509.9,2509.1,8.0]
["bitfinex","ETHUSD",1747567008030,0.7753,2509.9,2509.4,14.754]
["bitfinex","ETHUSD",1747567009628,0.7753,2509.9,2509.1,8.0]
["bitfinex","ETHUSD",1747567009933,0.7753,2509.9,2509.4,14.751]
["bitfinex","ETHUSD",1747567010086,0.7753,2509.9,2509.4,14.75]
["bitfinex","ETHUSD",1747567010286,0.7753,2509.9,2509.1,8.0]
["bitfinex","ETHUSD",1747567010501,0.7753,2509.9,2509.4,14.75]
["bitfinex","ETHUSD",1747567011500,0.7753,2509.9,2509.1,8.0]
["bitfinex","ETHUSD",1747567011684,0.7753,2509.9,2509.2,14.747]
["bitfinex","ETHUSD",1747567013427,0.7753,2509.9,2509.3,14.744]
["bitfinex","ETHUSD",1747567022434,0.7753,2509.9,2509.0,0.25093856]
["bitfinex","ETHUSD",1747567022435,8.7753,2509.9,2509.0,0.25093856]
["bitfinex","ETHUSD",1747567022730,0.8159,2509.7,2509.0,0.25093856]
["bitfinex","ETHUSD",1747567023318,0.8159,2509.7,2509.0,1.05813856]
["bitfinex","ETHUSD",1747567025139,0.8159,2509.7,2509.1,14.746]
["bitfinex","ETHUSD",1747567026015,0.8159,2509.7,2509.1,7.347]
["bitfinex","ETHUSD",1747567026424,0.8159,2509.7,2509.0,0.25093856]
["bitfinex","ETHUSD",1747567028540,0.7738,2509.5,2509.0,0.25093856]
["bitfinex","ETHUSD",1747567035918,0.7738,2509.5,2508.8,14.798]
["bitfinex","ETHUSD",1747567036518,0.7738,2509.5,2508.8,7.405]
["bitfinex","ETHUSD",1747567036725,1.56239,2509.6,2508.4,14.802]
["bitfinex","ETHUSD",1747567036726,0.832,2509.3,2508.4,14.802]
["bitfinex","ETHUSD",1747567037122,1.932,2509.3,2508.4,14.802]
["bitfinex","ETHUSD",1747567037323,0.832,2509.2,2508.4,14.802]
["bitfinex","ETHUSD",1747567038964,0.7708,2509.1,2508.4,14.802]
["bitfinex","ETHUSD",1747567039256,0.7708,2508.9,2508.3,14.8]
["bitfinex","ETHUSD",1747567039837,0.7708,2508.5,2508.1,0.1758953]
["bitfinex","ETHUSD",1747567040055,0.81256042,2508.4,2508.1,0.1758953]
["bitfinex","ETHUSD",1747567040247,14.822,2508.3,2508.1,0.1758953]
["bitfinex","ETHUSD",1747567040446,2.253,2508.2,2508.1,0.1758953]
["bitfinex","ETHUSD",1747567044036,0.7708,2508.2,2508.1,0.1758953]
["bitfinex","ETHUSD",1747567044228,0.7516,2508.7,2508.1,0.1758953]
["bitfinex","ETHUSD",1747567045754,0.7516,2508.5,2508.1,0.1758953]
["bitfinex","ETHUSD",1747567045930,0.7516,2508.4,2508.1,0.1758953]
["bitfinex","ETHUSD",1747567046132,0.7516,2508.3,2508.1,0.1758953]
["bitfinex","ETHUSD",1747567046338,0.81846,2508.2,2508.1,0.1758953]
["bitfinex","ETHUSD",1747567046536,1.57006,2508.2,2508.1,0.1758953]
["bitfinex","ETHUSD",1747567049120,0.7516,2508.2,2508.1,0.1758953]
["bitfinex","ETHUSD",1747567050124,0.7516,2508.4,2508.1,0.1758953]
["bitfinex","ETHUSD",1747567058051,14.851,2508.7,2508.1,0.1758953]
["bitfinex","ETHUSD",1747567058542,1.1,2508.8,2508.1,0.1758953]
["bitfinex","ETHUSD",1747567058739,10.177328,2508.8,2508.1,0.1758953]
["bitfinex","ETHUSD",1747567058966,9.077328,2508.8,2508.1,0.1758953]
["bitfinex","ETHUSD",1747567059371,12.10808046,2509.2,2508.2,0.86836748]
["bitfinex","ETHUSD",1747567059372,0.7962,2509.1,2508.2,0.86836748]
["bitfinex","ETHUSD",1747567059569,0.63508046,2509.2,2508.4,0.8285]
["bitfinex","ETHUSD",1747567060481,0.7962,2509.3,2508.4,0.8285]
["bitfinex","ETHUSD",1747567061543,0.63508046,2509.9,2508.6,0.8285]
["bitfinex","ETHUSD",1747567061544,0.7962,2509.5,2508.6,0.8285]
["bitfinex","ETHUSD",1747567062176,0.7962,2509.8,2508.7,0.8285]
["bitfinex","ETHUSD",1747567062395,0.7962,2509.8,2508.9,0.8285]
["bitfinex","ETHUSD",1747567062580,3.57332805,2509.8,2508.9,8.8285]
["bitfinex","ETHUSD",1747567063764,3.57332805,2509.8,2508.9,14.8885]
["bitfinex","ETHUSD",1747567064546,0.04176042,2509.7,2508.9,6.8885]
["bitfinex","ETHUSD",1747567064882,3.57332805,2509.8,2509.0,14.865]
["bitfinex","ETHUSD",1747567065078,3.57332805,2509.8,2509.0,7.424]
["bitfinex","ETHUSD",1747567065375,8.39909323,2509.7,2509.0,7.424]
["bitfinex","ETHUSD",1747567065581,8.35733281,2509.7,2509.0,7.424]
["bitfinex","ETHUSD",1747567065783,0.04176042,2509.6,2509.0,7.424]
["bitfinex","ETHUSD",1747567066862,8.35733281,2509.7,2509.0,7.424]
["bitfinex","ETHUSD",1747567067050,0.04176042,2509.6,2509.0,7.424]
["bitfinex","ETHUSD",1747567067251,1.23900255,2509.6,2509.0,7.424]
["bitfinex","ETHUSD",1747567067448,1.73900255,2509.6,2509.0,7.424]
["bitfinex","ETHUSD",1747567068384,8.7509,2509.5,2508.7,0.7506]
["bitfinex","ETHUSD",1747567068588,0.7509,2509.3,2508.4,0.7506]
["bitfinex","ETHUSD",1747567069059,0.04176042,2509.2,2508.4,0.7506]
["bitfinex","ETHUSD",1747567069267,0.7509,2509.3,2508.4,0.7506]
["bitfinex","ETHUSD",1747567069924,0.7509,2509.3,2508.1,15.7964953]
["bitfinex","ETHUSD",1747567070085,1.3009,2509.4,2508.1,15.7964953]
["bitfinex","ETHUSD",1747567070266,0.7509,2509.2,2508.1,15.7964953]
["bitfinex","ETHUSD",1747567070664,15.6319,2509.2,2508.2,0.7506]
["bitfinex","ETHUSD",1747567071074,0.7509,2509.2,2508.2,0.7506]
["bitfinex","ETHUSD",1747567071280,15.6339,2509.5,2508.4,0.7506]
["bitfinex","ETHUSD",1747567071795,17.23302328,2509.5,2508.4,0.7506]
["bitfinex","ETHUSD",1747567073103,2.35002328,2509.5,2508.4,0.7506]
["bitfinex","ETHUSD",1747567074200,0.7509,2509.5,2508.4,0.7506]
["bitfinex","ETHUSD",1747567075063,0.04176042,2509.4,2508.4,0.7506]
["bitfinex","ETHUSD",1747567075492,0.7509,2509.5,2508.5,7.455]
["bitfinex","ETHUSD",1747567075801,16.1749,2509.5,2508.5,7.455]
["bitfinex","ETHUSD",1747567076015,0.5,2509.4,2508.5,7.455]
["bitfinex","ETHUSD",1747567076304,1.66749,2509.3,2508.5,7.455]
["bitfinex","ETHUSD",1747567076830,1.66749,2509.3,2508.6,0.7506]
["bitfinex","ETHUSD",1747567077479,16.1749,2509.5,2508.6,0.7506]
["bitfinex","ETHUSD",1747567077791,8.1749,2509.5,2508.6,0.7506]
["bitfinex","ETHUSD",1747567078104,0.7509,2509.5,2508.6,0.7506]
["bitfinex","ETHUSD",1747567078302,14.873,2509.6,2508.8,0.7898]
["bitfinex","ETHUSD",1747567079883,0.8305,2509.4,2508.8,0.7898]
["bitfinex","ETHUSD",1747567080084,0.04176042,2509.3,2508.8,0.7898]
["bitfinex","ETHUSD",1747567080285,0.88722604,2509.3,2508.8,0.7898]
["bitfinex","ETHUSD",1747567081215,0.04176042,2509.2,2508.8,0.7898]
["bitfinex","ETHUSD",1747567081579,0.88722604,2509.3,2508.8,0.7898]
["bitfinex","ETHUSD",1747567081984,0.04176042,2509.2,2508.8,0.7898]
["bitfinex","ETHUSD",1747567082207,0.88722604,2509.3,2508.8,0.7898]
["bitfinex","ETHUSD",1747567082712,0.8305,2509.4,2508.8,0.7898]
["bitfinex","ETHUSD",1747567085010,14.874,2509.5,2508.8,0.7898]
["bitfinex","ETHUSD",1747567086008,7.424,2509.5,2508.8,0.7898]
["bitfinex","ETHUSD",1747567086188,15.22633281,2509.7,2508.8,0.7898]
["bitfinex","ETHUSD",1747567086878,7.78133281,2509.7,2508.8,0.7898]
["bitfinex","ETHUSD",1747567087201,0.5,2509.5,2509.0,0.785]
["bitfinex","ETHUSD",1747567087407,0.85537328,2509.6,2509.0,0.785]
["bitfinex","ETHUSD",1747567087597,8.35733281,2509.7,2509.0,0.82485222]
["bitfinex","ETHUSD",1747567088513,7.445,2509.9,2509.0,0.785]
["bitfinex","ETHUSD",1747567088809,11.478,2510.0,2509.1,0.8235]
["bitfinex","ETHUSD",1747567089010,18.923,2510.0,2509.1,0.8235]
["bitfinex","ETHUSD",1747567095536,0.7783,2509.9,2509.1,0.8235]
["bitfinex","ETHUSD",1747567095837,0.7783,2509.8,2508.7,0.7681]
["bitfinex","ETHUSD",1747567096007,0.88200604,2509.7,2508.7,0.7681]
["bitfinex","ETHUSD",1747567096214,7.44,2509.6,2508.7,0.7681]
["bitfinex","ETHUSD",1747567096540,7.444,2509.5,2508.7,0.7681]
["bitfinex","ETHUSD",1747567097736,0.85526042,2509.4,2508.7,0.7681]
["bitfinex","ETHUSD",1747567098404,0.8135,2509.4,2508.7,0.7681]
["bitfinex","ETHUSD",1747567098628,0.82575,2509.3,2508.7,0.7681]
["bitfinex","ETHUSD",1747567105647,0.82575,2509.3,2508.4,6.06]
["bitfinex","ETHUSD",1747567105648,0.82575,2509.3,2508.5,0.7627]
["bitfinex","ETHUSD",1747567105821,0.7584,2509.1,2508.5,0.7627]
["bitfinex","ETHUSD",1747567106017,7.445,2509.0,2508.5,0.7627]
["bitfinex","ETHUSD",1747567110729,7.48676042,2509.0,2508.5,0.7627]
["bitfinex","ETHUSD",1747567110958,1.56811604,2508.9,2508.5,0.7627]
["bitfinex","ETHUSD",1747567111132,0.04176042,2508.8,2508.5,0.7627]
["bitfinex","ETHUSD",1747567112763,1.56811604,2508.9,2508.5,0.7627]
["bitfinex","ETHUSD",1747567114760,0.04176042,2508.8,2508.5,0.7627]
["bitfinex","ETHUSD",1747567114985,16.47887646,2508.9,2508.5,0.7627]
["bitfinex","ETHUSD",1747567115174,2.44788765,2508.8,2508.2,0.8304]
["bitfinex","ETHUSD",1747567117571,17.28788765,2508.8,2508.2,0.8304]
["bitfinex","ETHUSD",1747567118377,17.28588765,2508.8,2508.2,0.8304]
["bitfinex","ETHUSD",1747567125246,2.44788765,2508.8,2508.2,0.8304]
["bitfinex","ETHUSD",1747567125447,7.42,2508.8,2508.2,0.8304]
["bitfinex","ETHUSD",1747567128880,1.56811604,2508.9,2508.2,0.8304]
["bitfinex","ETHUSD",1747567129078,7.42,2508.8,2508.2,0.8304]
["bitfinex","ETHUSD",1747567134159,0.63508046,2509.1,2508.4,0.7671]
["bitfinex","ETHUSD",1747567135591,0.63508046,2509.1,2508.4,0.80696177]
["bitfinex","ETHUSD",1747567135791,2.18188851,2509.1,2508.4,0.7671]
["bitfinex","ETHUSD",1747567135965,2.18188851,2509.1,2508.5,0.7671]
["bitfinex","ETHUSD",1747567136975,1.54680805,2509.1,2508.5,0.7671]
["bitfinex","ETHUSD",1747567138663,0.04176042,2509.0,2508.5,0.7671]
["bitfinex","ETHUSD",1747567139393,1.54680805,2509.1,2508.5,0.7671]
["bitfinex","ETHUSD",1747567139697,0.23345081,2509.0,2508.5,0.7671]
["bitfinex","ETHUSD",1747567140993,1.54680805,2509.1,2508.6,0.7671]
["bitfinex","ETHUSD",1747567141170,0.63508046,2509.2,2508.6,0.7671]
["bitfinex","ETHUSD",1747567141373,0.63508046,2509.2,2508.7,0.7671]
["bitfinex","ETHUSD",1747567142295,0.63508046,2509.2,2508.6,6.06]
["bitfinex","ETHUSD",1747567142296,0.63508046,2509.2,2508.8,7.42]
["bitfinex","ETHUSD",1747567142601,0.63508046,2509.2,2509.0,0.7511]
["bitfinex","ETHUSD",1747567142789,8.0,2509.7,2509.0,0.7511]
["bitfinex","ETHUSD",1747567142790,0.04176042,2509.6,2509.0,0.7511]
["bitfinex","ETHUSD",1747567142968,2.45446077,2509.6,2509.1,0.7511]
["bitfinex","ETHUSD",1747567143170,0.04176042,2509.6,2509.1,0.7511]
["bitfinex","ETHUSD",1747567143392,8.0,2509.7,2509.1,0.7511]
["bitfinex","ETHUSD",1747567143575,0.7859,2509.9,2509.1,0.7511]
["bitfinex","ETHUSD",1747567143776,14.858,2509.7,2509.1,0.7511]
["bitfinex","ETHUSD",1747567144199,0.04176042,2509.6,2509.1,0.7511]
["bitfinex","ETHUSD",1747567144410,0.7859,2509.5,2509.1,0.7511]
["bitfinex","ETHUSD",1747567144776,0.82766042,2509.5,2509.0,6.06]
["bitfinex","ETHUSD",1747567144982,0.7859,2509.5,2509.0,6.06]
["bitfinex","ETHUSD",1747567145575,14.861,2509.4,2509.0,6.06]
["bitfinex","ETHUSD",1747567146097,0.7859,2509.5,2509.0,6.06]
["bitfinex","ETHUSD",1747567146270,15.0865876,2509.4,2509.0,6.06]
["bitfinex","ETHUSD",1747567146900,0.2275876,2509.4,2509.0,6.06]
["bitfinex","ETHUSD",1747567147074,15.0855876,2509.4,2509.0,6.06]
["bitfinex","ETHUSD",1747567147704,0.2275876,2509.4,2509.1,0.7511]
["bitfinex","ETHUSD",1747567151321,14.877,2509.6,2509.1,0.7511]
["bitfinex","ETHUSD",1747567151613,8.0,2509.5,2509.1,0.7511]
["bitfinex","ETHUSD",1747567152535,0.04176042,2509.4,2509.1,0.7511]
["bitfinex","ETHUSD",1747567152678,8.831,2509.5,2509.1,0.7511]
["bitfinex","ETHUSD",1747567153082,8.0,2509.5,2509.1,0.7511]
["bitfinex","ETHUSD",1747567153274,2.2876,2509.4,2509.1,0.7511]
["bitfinex","ETHUSD",1747567155507,0.63508046,2509.9,2509.1,0.7511]
["bitfinex","ETHUSD",1747567155709,0.04176042,2509.8,2509.1,0.7511]
["bitfinex","ETHUSD",1747567155880,8.04176042,2509.8,2509.1,0.7511]
["bitfinex","ETHUSD",1747567156208,8.0,2509.8,2509.1,0.7511]
["bitfinex","ETHUSD",1747567157687,7.437,2509.9,2509.2,0.84995016]
["bitfinex","ETHUSD",1747567157890,0.63508046,2510.0,2509.3,0.8101]
["bitfinex","ETHUSD",1747567158181,2.58978851,2510.0,2509.3,0.8101]
["bitfinex","ETHUSD",1747567158887,1.95470805,2510.0,2509.3,0.8101]
["bitfinex","ETHUSD",1747567159309,0.04176042,2509.9,2509.3,0.8101]
["bitfinex","ETHUSD",1747567160015,1.95470805,2510.0,2509.3,0.8101]
["bitfinex","ETHUSD",1747567161415,1.95470805,2510.0,2509.3,0.84994697]
["bitfinex","ETHUSD",1747567161712,11.477,2510.2,2509.5,0.8101]
["bitfinex","ETHUSD",1747567162011,11.477,2510.2,2509.6,0.8101]
["bitfinex","ETHUSD",1747567163292,8.0,2510.2,2509.6,0.8101]
["bitfinex","ETHUSD",1747567163487,0.04176042,2510.1,2509.6,0.8101]
["bitfinex","ETHUSD",1747567163699,1.58953646,2510.1,2509.6,0.8101]
["bitfinex","ETHUSD",1747567163903,1.54777604,2510.1,2509.6,0.8101]
["bitfinex","ETHUSD",1747567170719,0.04176042,2510.0,2509.6,0.8101]
["bitfinex","ETHUSD",1747567171016,0.04176042,2510.1,2509.6,0.8101]
["bitfinex","ETHUSD",1747567171602,8.0,2510.2,2509.6,0.8101]
["bitfinex","ETHUSD",1747567177829,8.0,2510.2,2509.6,6.06]
["bitfinex","ETHUSD",1747567178031,8.0,2510.2,2509.7,0.774]
["bitfinex","ETHUSD",1747567180902,8.0,2510.3,2509.7,6.834]
["bitfinex","ETHUSD",1747567183533,10.62682893,2510.3,2509.7,6.834]
["bitfinex","ETHUSD",1747567183735,0.04176042,2510.2,2509.7,6.834]
["bitfinex","ETHUSD",1747567183905,10.62682893,2510.3,2509.7,0.774]
["bitfinex","ETHUSD",1747567184324,11.43412893,2510.3,2509.7,0.774]
["bitfinex","ETHUSD",1747567186536,10.62682893,2510.3,2509.7,0.774]
["bitfinex","ETHUSD",1747567186729,2.61019094,2510.2,2509.7,0.774]
["bitfinex","ETHUSD",1747567187642,8.0,2510.1,2509.7,0.774]
["bitfinex","ETHUSD",1747567187850,8.63508046,2510.4,2509.7,0.774]
["bitfinex","ETHUSD",1747567192140,8.0,2510.4,2509.7,0.774]
["bitfinex","ETHUSD",1747567197965,0.84626042,2510.3,2509.7,0.774]
["bitfinex","ETHUSD",1747567198170,0.88462604,2510.2,2509.7,0.774]
["bitfinex","ETHUSD",1747567200559,7.417,2510.2,2509.7,0.774]
["bitfinex","ETHUSD",1747567206689,0.04176042,2510.1,2509.7,0.774]
["bitfinex","ETHUSD",1747567207186,7.417,2510.2,2509.7,0.774]
["bitfinex","ETHUSD",1747567207772,0.04176042,2510.1,2509.7,0.774]
["bitfinex","ETHUSD",1747567207974,7.417,2510.2,2509.7,0.774]
["bitfinex","ETHUSD",1747567208181,0.88195805,2510.1,2509.7,0.774]
["bitfinex","ETHUSD",1747567208487,8.88195805,2510.1,2509.7,0.774]
["bitfinex","ETHUSD",1747567209190,8.88195805,2510.1,2509.4,6.06]
["bitfinex","ETHUSD",1747567209365,8.88195805,2510.1,2509.5,0.8049]
["bitfinex","ETHUSD",1747567216512,0.88195805,2510.1,2509.5,0.8049]
["bitfinex","ETHUSD",1747567216713,15.391,2510.1,2509.5,0.8049]
["bitfinex","ETHUSD",1747567220624,8.0,2510.1,2509.5,0.8049]
["bitfinex","ETHUSD",1747567221317,8.02708046,2510.3,2509.5,0.8049]
["bitfinex","ETHUSD",1747567221500,8.0,2510.2,2509.5,0.8049]
["bitfinex","ETHUSD",1747567222920,8.0,2510.2,2509.7,0.8263]
["bitfinex","ETHUSD",1747567223117,0.63508046,2510.4,2509.7,0.8263]
["bitfinex","ETHUSD",1747567223419,8.0,2510.2,2509.7,0.8263]
["bitfinex","ETHUSD",1747567225831,8.0,2510.2,2509.7,6.06]
["bitfinex","ETHUSD",1747567226133,8.0,2510.2,2509.8,0.8263]
["bitfinex","ETHUSD",1747567229006,8.0,2510.2,2509.9,0.7676]
["bitfinex","ETHUSD",1747567229947,15.391,2510.6,2509.9,0.7676]
["bitfinex","ETHUSD",1747567230130,8.0,2510.5,2509.9,0.7676]
["bitfinex","ETHUSD",1747567234846,8.0,2510.5,2509.9,6.06]
["bitfinex","ETHUSD",1747567235012,8.0,2510.5,2510.0,0.784]
["bitfinex","ETHUSD",1747567236238,8.0,2510.6,2510.0,0.784]
["bitfinex","ETHUSD",1747567237962,15.391,2510.7,2510.1,0.784]
["bitfinex","ETHUSD",1747567238124,17.80928805,2510.7,2510.2,0.784]
["bitfinex","ETHUSD",1747567239656,0.04176042,2510.6,2510.2,0.784]
["bitfinex","ETHUSD",1747567240060,17.80928805,2510.7,2510.2,0.784]
["bitfinex","ETHUSD",1747567240265,17.78528805,2510.7,2510.2,0.784]
["bitfinex","ETHUSD",1747567240975,0.04176042,2510.6,2510.2,0.784]
["bitfinex","ETHUSD",1747567241269,2.56116527,2510.6,2510.2,0.784]
["bitfinex","ETHUSD",1747567241946,0.7898,2510.9,2510.2,0.784]
["bitfinex","ETHUSD",1747567241947,15.367,2510.7,2510.2,0.784]
["bitfinex","ETHUSD",1747567243868,8.0,2510.6,2510.2,6.844]
["bitfinex","ETHUSD",1747567247474,0.7898,2510.9,2510.2,6.844]
["bitfinex","ETHUSD",1747567247675,8.0,2510.7,2510.2,6.844]
["bitfinex","ETHUSD",1747567247975,0.04176042,2510.6,2510.2,6.844]
["bitfinex","ETHUSD",1747567248274,8.0,2510.7,2510.2,6.844]
["bitfinex","ETHUSD",1747567248473,2.2734,2510.6,2510.2,6.844]
["bitfinex","ETHUSD",1747567249857,2.2734,2510.6,2510.2,0.784]
["bitfinex","ETHUSD",1747567251177,2.31516042,2510.6,2510.2,0.784]
["bitfinex","ETHUSD",1747567251378,2.2734,2510.6,2509.6,7.367]
["bitfinex","ETHUSD",1747567251580,2.2734,2510.6,2509.7,0.8281]
["bitfinex","ETHUSD",1747567251752,1.10828,2510.5,2509.7,0.8281]
["bitfinex","ETHUSD",1747567253882,7.367,2510.4,2509.7,0.8281]
["bitfinex","ETHUSD",1747567255869,7.367,2510.4,2509.8,6.06]
["bitfinex","ETHUSD",1747567256051,7.367,2510.4,2509.9,0.768]
["bitfinex","ETHUSD",1747567258492,7.367,2510.3,2509.9,0.768]
["bitfinex","ETHUSD",1747567258667,1.55131,2510.2,2509.9,0.768]
["bitfinex","ETHUSD",1747567259190,1.55131,2510.2,2509.3,6.06]
["bitfinex","ETHUSD",1747567259377,1.55131,2510.2,2509.5,0.7916]
["bitfinex","ETHUSD",1747567259778,9.55131,2510.2,2509.5,0.7916]
["bitfinex","ETHUSD",1747567259980,0.7791,2510.1,2509.5,0.7916]
["bitfinex","ETHUSD",1747567260168,1.033041,2510.0,2509.5,0.7916]
["bitfinex","ETHUSD",1747567260564,0.7791,2510.1,2509.5,0.7916]
["bitfinex","ETHUSD",1747567261959,9.55131,2510.2,2509.5,0.7916]
["bitfinex","ETHUSD",1747567262287,14.735,2510.1,2509.5,0.7916]
["bitfinex","ETHUSD",1747567263488,1.55131,2510.2,2509.5,0.83144739]
["bitfinex","ETHUSD",1747567263688,0.63508046,2510.3,2509.5,0.7916]
["bitfinex","ETHUSD",1747567264071,0.63508046,2510.3,2509.6,6.09984191]
["bitfinex","ETHUSD",1747567264265,0.63508046,2510.3,2509.7,0.7916]
["bitfinex","ETHUSD",1747567264574,0.63508046,2510.3,2509.6,6.09984191]
["bitfinex","ETHUSD",1747567264575,0.63508046,2510.3,2509.9,0.7916]
["bitfinex","ETHUSD",1747567264798,0.63508046,2510.3,2510.0,0.7916]
["bitfinex","ETHUSD",1747567266918,8.0,2510.7,2510.0,0.7916]
["bitfinex","ETHUSD",1747567267081,0.63508046,2510.9,2510.1,0.7916]
["bitfinex","ETHUSD",1747567267285,16.27861654,2510.9,2510.1,0.7916]
["bitfinex","ETHUSD",1747567267842,1.54361654,2510.9,2510.3,0.8153]
["bitfinex","ETHUSD",1747567268003,9.54361654,2510.9,2510.3,0.8153]
["bitfinex","ETHUSD",1747567268500,1.54361654,2510.9,2510.3,0.8153]
["bitfinex","ETHUSD",1747567268704,0.63508046,2510.9,2510.3,0.8153]
["bitfinex","ETHUSD",1747567269835,15.366,2511.1,2510.3,0.8153]
["bitfinex","ETHUSD",1747567271050,0.63508046,2511.4,2510.5,0.8153]
["bitfinex","ETHUSD",1747567271255,0.63508046,2511.4,2510.7,0.8153]
["bitfinex","ETHUSD",1747567271416,0.63508046,2511.4,2510.9,0.8153]
["bitfinex","ETHUSD",1747567272234,0.63508046,2511.4,2511.0,6.8753]
["bitfinex","ETHUSD",1747567272437,0.63508046,2511.4,2511.2,0.8153]
["bitfinex","ETHUSD",1747567272734,8.0,2512.1,2511.2,0.8153]
["bitfinex","ETHUSD",1747567272937,1.5366,2512.0,2511.2,0.8153]
["bitfinex","ETHUSD",1747567275238,1.5366,2512.0,2511.3,0.03981709]
["bitfinex","ETHUSD",1747567275458,8.0,2511.9,2511.4,0.7831]
["bitfinex","ETHUSD",1747567277108,1.196891,2512.7,2511.5,0.55]
["bitfinex","ETHUSD",1747567277308,1.196891,2512.7,2511.9,0.55]
["bitfinex","ETHUSD",1747567277511,1.196891,2512.7,2512.0,0.7988]
["bitfinex","ETHUSD",1747567277812,1.196891,2512.7,2512.1,0.7988]
["bitfinex","ETHUSD",1747567278017,8.560891,2512.7,2512.1,0.7988]
["bitfinex","ETHUSD",1747567278234,1.70289715,2512.5,2511.4,0.7988]
["bitfinex","ETHUSD",1747567279358,9.29589715,2512.5,2511.4,0.7988]
["bitfinex","ETHUSD",1747567279970,8.0,2512.4,2511.4,0.7988]
["bitfinex","ETHUSD",1747567280176,8.0,2512.4,2511.4,8.3888]
["bitfinex","ETHUSD",1747567284380,0.04176042,2512.3,2511.4,0.7988]
["bitfinex","ETHUSD",1747567284542,8.0,2512.1,2511.4,0.7988]
["bitfinex","ETHUSD",1747567285162,1.70289715,2512.5,2511.4,0.7988]
["bitfinex","ETHUSD",1747567285331,8.0,2512.3,2511.4,0.7988]
["bitfinex","ETHUSD",1747567287072,14.937,2512.4,2511.4,0.7988]
["bitfinex","ETHUSD",1747567287073,0.7833,2512.5,2511.4,0.7988]
["bitfinex","ETHUSD",1747567287233,8.0,2512.3,2511.4,0.7988]
["bitfinex","ETHUSD",1747567288528,8.0,2512.1,2511.6,0.804]
["bitfinex","ETHUSD",1747567288734,8.0,2512.3,2511.6,0.804]
["bitfinex","ETHUSD",1747567289074,8.0,2512.3,2511.7,6.06]
["bitfinex","ETHUSD",1747567291358,8.0,2512.1,2511.7,6.06]
["bitfinex","ETHUSD",1747567292572,2.0662891,2512.6,2511.7,6.06]
["bitfinex","ETHUSD",1747567292760,8.0,2512.1,2511.8,0.03980808]
["bitfinex","ETHUSD",1747567292948,8.0,2512.1,2511.7,6.06]
["bitfinex","ETHUSD",1747567293350,8.0,2512.2,2511.7,6.06]
["bitfinex","ETHUSD",1747567293550,7.362,2512.3,2511.7,6.06]
["bitfinex","ETHUSD",1747567293751,8.0,2512.2,2511.7,6.06]
["bitfinex","ETHUSD",1747567293964,8.0,2512.2,2511.8,0.03980808]
["bitfinex","ETHUSD",1747567294768,8.0,2512.2,2511.7,6.06]
["bitfinex","ETHUSD",1747567294975,15.361,2512.4,2511.9,6.06]
["bitfinex","ETHUSD",1747567295141,17.85962891,2512.4,2511.9,6.06]
["bitfinex","ETHUSD",1747567300287,2.49862891,2512.4,2511.9,6.06]
["bitfinex","ETHUSD",1747567300503,8.0,2512.2,2511.9,6.06]
["bitfinex","ETHUSD",1747567300855,8.0,2512.2,2512.0,6.06]
["bitfinex","ETHUSD",1747567302969,10.0662891,2512.6,2512.0,6.06]
["bitfinex","ETHUSD",1747567303167,7.549,2512.2,2512.0,6.06]
["bitfinex","ETHUSD",1747567305793,8.3297,2512.2,2511.7,6.06]
["bitfinex","ETHUSD",1747567305981,1.67473042,2512.1,2511.7,6.06]
["bitfinex","ETHUSD",1747567306493,1.63297,2512.1,2511.7,6.06]
["bitfinex","ETHUSD",1747567307690,9.63297,2512.1,2511.7,6.06]
["bitfinex","ETHUSD",1747567308195,0.7594,2512.0,2511.7,6.06]
["bitfinex","ETHUSD",1747567308374,0.7594,2512.0,2511.3,6.06]
["bitfinex","ETHUSD",1747567308575,1.039237,2511.9,2511.3,6.06]
["bitfinex","ETHUSD",1747567308795,8.60999742,2511.9,2511.3,6.06]
["bitfinex","ETHUSD",1747567308964,8.0,2511.8,2511.3,6.06]
["bitfinex","ETHUSD",1747567309386,0.04176042,2511.7,2511.3,6.06]
["bitfinex","ETHUSD",1747567309598,8.0,2511.6,2511.2,0.7914]
["bitfinex","ETHUSD",1747567309762,1.555,2511.5,2511.0,6.8607]
["bitfinex","ETHUSD",1747567310089,8.0,2511.6,2511.1,6.06]
["bitfinex","ETHUSD",1747567310406,8.0,2511.6,2511.0,0.8007]
["bitfinex","ETHUSD",1747567311218,8.0,2511.6,2511.0,6.8607]
["bitfinex","ETHUSD",1747567312012,8.0,2511.6,2511.0,0.8007]
["bitfinex","ETHUSD",1747567312214,7.55,2512.5,2511.2,0.7738]
["bitfinex","ETHUSD",1747567312517,8.4195,2512.4,2511.4,0.7738]
["bitfinex","ETHUSD",1747567313017,0.4195,2512.4,2511.4,0.7738]
["bitfinex","ETHUSD",1747567313217,8.4195,2512.4,2511.4,0.7738]
["bitfinex","ETHUSD",1747567314620,8.4195,2512.4,2511.4,0.30109227]
["bitfinex","ETHUSD",1747567314825,1.59695,2512.3,2511.5,0.7611]
["bitfinex","ETHUSD",1747567315497,0.04176042,2512.2,2511.5,0.7611]
["bitfinex","ETHUSD",1747567315810,0.04176042,2512.2,2511.6,6.06]
["bitfinex","ETHUSD",1747567316389,8.04176042,2512.2,2511.6,6.06]
["bitfinex","ETHUSD",1747567316618,8.0,2512.2,2511.6,6.06]
["bitfinex","ETHUSD",1747567316796,9.754845,2512.2,2511.6,6.06]
["bitfinex","ETHUSD",1747567319021,9.754845,2512.2,2511.7,6.06]
["bitfinex","ETHUSD",1747567320517,0.8172,2512.2,2511.8,6.06]
["bitfinex","ETHUSD",1747567320822,8.0,2512.0,2511.5,6.06]
["bitfinex","ETHUSD",1747567322024,8.0,2512.0,2511.4,0.807]
["bitfinex","ETHUSD",1747567325416,0.83216042,2511.9,2511.1,6.06]
["bitfinex","ETHUSD",1747567325619,8.0,2511.7,2511.1,6.06]
["bitfinex","ETHUSD",1747567325824,0.7904,2511.9,2511.1,6.06]
["bitfinex","ETHUSD",1747567326024,7.55,2511.7,2511.2,6.8796]
["bitfinex","ETHUSD",1747567326521,8.0,2511.8,2511.2,6.8796]
["bitfinex","ETHUSD",1747567327045,15.55,2511.9,2511.2,6.8796]
["bitfinex","ETHUSD",1747567327434,8.0,2511.8,2511.2,6.8796]
["bitfinex","ETHUSD",1747567327818,0.7904,2512.2,2511.2,6.8796]
["bitfinex","ETHUSD",1747567328026,7.55,2511.8,2511.2,6.8796]
["bitfinex","ETHUSD",1747567328411,8.7818,2511.7,2511.2,6.8796]
["bitfinex","ETHUSD",1747567329145,8.7818,2511.7,2511.2,6.06]
["bitfinex","ETHUSD",1747567330658,8.7818,2511.7,2510.9,0.8228]
["bitfinex","ETHUSD",1747567330954,0.04176042,2511.6,2510.9,0.8228]
["bitfinex","ETHUSD",1747567331255,8.7818,2511.4,2510.9,6.06]
["bitfinex","ETHUSD",1747567331556,8.7818,2511.4,2510.7,0.8228]
["bitfinex","ETHUSD",1747567331557,8.0,2511.2,2511.0,6.06]
["bitfinex","ETHUSD",1747567333353,1.63598,2511.3,2511.0,6.06]
["bitfinex","ETHUSD",1747567333552,7.583,2511.2,2511.0,6.06]
["bitfinex","ETHUSD",1747567334052,8.0,2511.7,2511.0,6.06]
["bitfinex","ETHUSD",1747567334225,7.583,2511.3,2511.0,6.06]
["bitfinex","ETHUSD",1747567334952,0.8293,2512.2,2511.1,0.7544]
["bitfinex","ETHUSD",1747567335152,2.09730352,2512.6,2511.2,8.0]
["bitfinex","ETHUSD",1747567335352,0.37117987,2512.5,2511.4,0.7544]
["bitfinex","ETHUSD",1747567335522,0.32941945,2512.5,2511.5,7.735]
["bitfinex","ETHUSD",1747567336653,8.32941945,2512.5,2511.5,7.735]
["bitfinex","ETHUSD",1747567336852,0.32941945,2512.5,2511.5,7.729]
["bitfinex","ETHUSD",1747567337059,8.32941945,2512.5,2511.5,7.729]
["bitfinex","ETHUSD",1747567337258,8.0,2512.3,2511.5,7.729]
["bitfinex","ETHUSD",1747567338234,8.0,2512.3,2511.5,7.723]
["bitfinex","ETHUSD",1747567338436,0.81746042,2512.2,2511.4,0.7544]
["bitfinex","ETHUSD",1747567338636,0.7757,2512.2,2511.4,8.4764]
["bitfinex","ETHUSD",1747567338836,0.7757,2512.2,2511.4,0.7544]
["bitfinex","ETHUSD",1747567339036,0.87757,2512.1,2511.4,8.4784]
["bitfinex","ETHUSD",1747567339255,0.7757,2512.2,2511.4,8.4784]
["bitfinex","ETHUSD",1747567339571,0.04176042,2512.1,2511.4,8.4784]
["bitfinex","ETHUSD",1747567339864,0.7757,2512.2,2511.5,6.06]
["bitfinex","ETHUSD",1747567340067,0.04176042,2512.1,2511.5,6.06]
["bitfinex","ETHUSD",1747567340677,0.7757,2512.2,2511.5,6.06]
["bitfinex","ETHUSD",1747567341039,0.84957,2512.1,2511.5,6.06]
["bitfinex","ETHUSD",1747567341731,0.04176042,2512.0,2511.5,6.06]
["bitfinex","ETHUSD",1747567343073,0.04176042,2512.0,2511.6,6.06]
["bitfinex","ETHUSD",1747567343268,0.84957,2512.1,2511.6,6.06]
["bitfinex","ETHUSD",1747567343769,0.7757,2512.2,2511.6,6.06]
["bitfinex","ETHUSD",1747567346072,0.81746042,2512.2,2511.7,6.06]
["bitfinex","ETHUSD",1747567346273,0.81746042,2512.2,2511.8,6.06]
["bitfinex","ETHUSD",1747567347175,0.7757,2512.2,2511.8,6.06]
["bitfinex","ETHUSD",1747567351891,0.7757,2512.2,2511.9,6.06]
["bitfinex","ETHUSD",1747567352091,0.84837,2512.1,2511.9,6.06]
["bitfinex","ETHUSD",1747567354492,0.7757,2512.2,2511.9,6.06]
["bitfinex","ETHUSD",1747567354891,0.7757,2512.2,2511.5,6.06]
["bitfinex","ETHUSD",1747567357809,0.7757,2512.2,2511.6,6.06]
["bitfinex","ETHUSD",1747567364018,0.7757,2512.2,2511.7,6.06]
["bitfinex","ETHUSD",1747567367104,7.582,2512.3,2511.8,0.757]
["bitfinex","ETHUSD",1747567369832,7.582,2512.3,2511.9,6.06]
["bitfinex","ETHUSD",1747567370030,8.79994989,2512.3,2511.9,6.06]
["bitfinex","ETHUSD",1747567372841,8.79994989,2512.3,2512.0,6.06]
["bitfinex","ETHUSD",1747567374105,9.3149,2512.2,2511.7,6.06]
["bitfinex","ETHUSD",1747567374832,0.7649,2512.1,2511.7,6.06]
["bitfinex","ETHUSD",1747567375748,7.6,2512.1,2511.7,6.06]
["bitfinex","ETHUSD",1747567375952,8.55,2511.9,2511.3,6.06]
["bitfinex","ETHUSD",1747567376155,8.7649,2511.7,2511.3,6.06]
["bitfinex","ETHUSD",1747567377356,8.7649,2511.7,2511.4,6.06]
["bitfinex","ETHUSD",1747567381857,8.7649,2511.7,2511.1,6.06]
["bitfinex","ETHUSD",1747567382162,10.40609,2511.7,2511.2,6.06]
["bitfinex","ETHUSD",1747567384673,2.40609,2511.7,2511.2,6.06]
["bitfinex","ETHUSD",1747567384847,8.7649,2511.7,2511.2,6.826]
["bitfinex","ETHUSD",1747567385229,8.0,2511.7,2511.2,6.826]
["bitfinex","ETHUSD",1747567385640,16.4203,2511.9,2511.2,6.826]
["bitfinex","ETHUSD",1747567387471,0.7723,2512.1,2511.3,8.364]
["bitfinex","ETHUSD",1747567387672,8.4704,2512.6,2511.5,0.7694]
["bitfinex","ETHUSD",1747567387877,0.8224,2512.4,2511.6,6.06]
["bitfinex","ETHUSD",1747567388371,8.0,2512.5,2511.6,6.06]
["bitfinex","ETHUSD",1747567388372,0.55,2512.3,2511.6,6.06]
["bitfinex","ETHUSD",1747567388571,0.8224,2512.2,2511.6,6.06]
["bitfinex","ETHUSD",1747567389238,0.8224,2512.2,2511.6,5.82328125]
["bitfinex","ETHUSD",1747567389239,0.8224,2511.9,2511.6,5.82328125]
["bitfinex","ETHUSD",1747567389439,0.8224,2511.5,2510.9,5.82328125]
["bitfinex","ETHUSD",1747567389773,0.8224,2511.5,2510.7,0.47371614]
["bitfinex","ETHUSD",1747567389774,0.8224,2511.2,2511.0,5.82328125]
["bitfinex","ETHUSD",1747567390343,8.8224,2511.2,2511.0,5.82328125]
["bitfinex","ETHUSD",1747567390554,12.03274,2511.2,2511.0,5.82328125]
["bitfinex","ETHUSD",1747567392665,0.55,2511.1,2511.0,5.82328125]
["bitfinex","ETHUSD",1747567393562,0.55,2511.1,2510.6,5.82328125]
["bitfinex","ETHUSD",1747567393769,0.55,2510.9,2510.6,5.82328125]
["bitfinex","ETHUSD",1747567394068,0.55,2510.9,2510.3,5.82328125]
["bitfinex","ETHUSD",1747567396854,1.45074,2510.9,2510.3,5.82328125]
["bitfinex","ETHUSD",1747567397590,1.45074,2510.9,2510.4,5.82328125]
["bitfinex","ETHUSD",1747567399603,8.0,2510.7,2510.4,5.82328125]
["bitfinex","ETHUSD",1747567402882,8.0,2510.7,2510.5,5.82328125]
["bitfinex","ETHUSD",1747567405875,8.0,2510.7,2510.6,5.82328125]
["bitfinex","ETHUSD",1747567406110,9.707974,2510.7,2510.6,5.82328125]
["bitfinex","ETHUSD",1747567408909,9.707974,2510.7,2510.3,5.82328125]
["bitfinex","ETHUSD",1747567411818,9.707974,2510.7,2510.4,5.82328125]
["bitfinex","ETHUSD",1747567414798,9.707974,2510.7,2510.5,5.82328125]
["bitfinex","ETHUSD",1747567417831,9.707974,2510.7,2510.6,5.82328125]
["bitfinex","ETHUSD",1747567420637,1.707974,2510.7,2510.6,5.82328125]
["bitfinex","ETHUSD",1747567421850,8.0,2510.8,2510.6,5.82328125]
["bitfinex","ETHUSD",1747567422057,0.90074,2510.9,2510.6,5.82328125]
["bitfinex","ETHUSD",1747567422338,15.8969,2511.2,2510.6,6.64688125]
["bitfinex","ETHUSD",1747567422520,8.0,2511.1,2510.6,6.64688125]
["bitfinex","ETHUSD",1747567422928,15.8969,2511.2,2510.6,6.64688125]
["bitfinex","ETHUSD",1747567423153,1.58969,2511.1,2510.6,6.64688125]
["bitfinex","ETHUSD",1747567423356,9.58969,2511.1,2510.6,6.64688125]
["bitfinex","ETHUSD",1747567423664,9.58969,2511.1,2510.6,5.82328125]
["bitfinex","ETHUSD",1747567423665,0.04176042,2511.0,2510.6,5.82328125]
["bitfinex","ETHUSD",1747567423872,9.58969,2511.1,2510.6,5.82328125]
["bitfinex","ETHUSD",1747567426941,9.58969,2511.1,2510.7,5.82328125]
["bitfinex","ETHUSD",1747567427141,9.793359,2511.0,2510.7,5.82328125]
["bitfinex","ETHUSD",1747567427347,8.7909,2510.9,2510.7,5.82328125]
["bitfinex","ETHUSD",1747567429962,8.0,2510.9,2510.7,5.82328125]
["bitfinex","ETHUSD",1747567432856,8.0,2510.9,2510.8,5.82328125]
["bitfinex","ETHUSD",1747567433782,9.793359,2511.0,2510.8,5.82328125]
["bitfinex","ETHUSD",1747567434100,1.1383049,2510.9,2510.8,5.82328125]
["bitfinex","ETHUSD",1747567442435,1.793359,2511.0,2510.8,5.82328125]
["bitfinex","ETHUSD",1747567444904,1.793359,2511.0,2510.9,5.82328125]
["bitfinex","ETHUSD",1747567448024,8.0,2511.1,2510.9,5.82328125]
["bitfinex","ETHUSD",1747567449320,7.553,2511.2,2510.9,5.82328125]
["bitfinex","ETHUSD",1747567449526,8.0,2511.6,2510.9,5.82328125]
["bitfinex","ETHUSD",1747567449732,8.0,2511.6,2511.0,6.63068125]
["bitfinex","ETHUSD",1747567449912,0.8181,2511.7,2511.0,6.63068125]
["bitfinex","ETHUSD",1747567450115,10.10171,2511.7,2511.0,6.63068125]
["bitfinex","ETHUSD",1747567450840,2.10171,2511.7,2511.0,6.63068125]
["bitfinex","ETHUSD",1747567451230,10.10171,2511.7,2511.0,6.63068125]
["bitfinex","ETHUSD",1747567453850,10.10171,2511.7,2511.1,5.82328125]
["bitfinex","ETHUSD",1747567453851,0.04176042,2511.6,2511.1,5.82328125]
["bitfinex","ETHUSD",1747567454016,10.10171,2511.7,2511.1,5.82328125]
["bitfinex","ETHUSD",1747567454017,0.55,2511.5,2511.1,5.82328125]
["bitfinex","ETHUSD",1747567455523,0.8181,2511.4,2511.1,5.82328125]
["bitfinex","ETHUSD",1747567458025,0.80535416,2511.4,2511.1,5.82328125]
["bitfinex","ETHUSD",1747567460042,8.80535416,2511.4,2511.2,5.82328125]
["bitfinex","ETHUSD",1747567461357,8.48805291,2511.4,2511.2,5.82328125]
["bitfinex","ETHUSD",1747567461519,1.37420437,2511.3,2511.2,5.82328125]
["bitfinex","ETHUSD",1747567466527,1.96596479,2511.3,2511.2,5.82328125]
["bitfinex","ETHUSD",1747567466758,1.92420437,2511.3,2511.2,5.82328125]
["bitfinex","ETHUSD",1747567467259,1.88905212,2511.3,2511.2,5.82328125]
["bitfinex","ETHUSD",1747567468451,10.71321254,2511.3,2511.2,5.82328125]
["bitfinex","ETHUSD",1747567468641,10.67145212,2511.3,2511.2,5.82328125]
["bitfinex","ETHUSD",1747567468837,9.3324,2511.2,2510.8,5.82328125]
["bitfinex","ETHUSD",1747567469025,0.7824,2511.1,2510.8,5.82328125]
["bitfinex","ETHUSD",1747567469230,8.55,2510.9,2510.8,5.82328125]
["bitfinex","ETHUSD",1747567469431,16.053,2510.9,2510.5,5.82328125]
["bitfinex","ETHUSD",1747567471867,0.7824,2511.1,2510.5,5.82328125]
["bitfinex","ETHUSD",1747567472073,8.0,2510.9,2510.5,5.82328125]
["bitfinex","ETHUSD",1747567472371,7.96484166,2510.9,2510.5,5.82328125]
["bitfinex","ETHUSD",1747567473266,0.04176042,2510.8,2510.5,5.82328125]
["bitfinex","ETHUSD",1747567473472,7.96484166,2510.9,2510.5,5.82328125]
["bitfinex","ETHUSD",1747567474837,7.96484166,2510.9,2510.6,5.82328125]
["bitfinex","ETHUSD",1747567475038,7.96484166,2510.9,2510.7,0.8298]
["bitfinex","ETHUSD",1747567475543,8.0,2511.2,2510.7,0.8298]
["bitfinex","ETHUSD",1747567477995,8.0,2511.2,2510.8,5.82328125]
["bitfinex","ETHUSD",1747567480889,8.0,2511.2,2510.9,5.82328125]
["bitfinex","ETHUSD",1747567481092,9.69775181,2511.2,2510.9,5.82328125]
["bitfinex","ETHUSD",1747567482161,8.0,2511.2,2510.9,5.82328125]
["bitfinex","ETHUSD",1747567483097,8.0,2511.2,2511.0,6.64048125]
["bitfinex","ETHUSD",1747567484509,7.96484572,2511.2,2511.0,6.64048125]
["bitfinex","ETHUSD",1747567485186,7.96484572,2511.2,2511.0,5.82328125]
["bitfinex","ETHUSD",1747567486574,7.92969144,2511.2,2511.0,5.82328125]
["bitfinex","ETHUSD",1747567486759,7.92969144,2511.2,2511.1,5.82328125]
["bitfinex","ETHUSD",1747567488196,0.55,2511.5,2511.1,6.64728125]
["bitfinex","ETHUSD",1747567488404,14.928,2511.4,2511.2,5.82328125]
["bitfinex","ETHUSD",1747567488603,8.0,2511.3,2511.2,5.82328125]
["bitfinex","ETHUSD",1747567488975,8.55,2511.3,2511.2,5.82328125]
["bitfinex","ETHUSD",1747567489504,8.51484775,2511.3,2511.2,5.82328125]
["bitfinex","ETHUSD",1747567492909,8.51484775,2511.3,2511.0,5.82328125]
["bitfinex","ETHUSD",1747567493203,2.42068478,2511.2,2511.0,5.82328125]
["bitfinex","ETHUSD",1747567494192,2.3855305,2511.2,2511.0,5.82328125]
["bitfinex","ETHUSD",1747567494992,2.35037622,2511.2,2511.0,5.82328125]
["bitfinex","ETHUSD",1747567495915,10.90037622,2511.2,2511.1,5.82328125]
["bitfinex","ETHUSD",1747567496082,22.914,2511.2,2511.1,5.82328125]
["bitfinex","ETHUSD",1747567499118,22.87884266,2511.2,2511.1,5.82328125]
["bitfinex","ETHUSD",1747567504223,7.468,2511.5,2511.1,6.62238125]
["bitfinex","ETHUSD",1747567504396,15.20287923,2511.9,2511.2,0.7991]
["bitfinex","ETHUSD",1747567504594,7.76287923,2511.9,2511.2,0.7991]
["bitfinex","ETHUSD",1747567504812,15.20287923,2511.9,2511.3,5.82328125]
["bitfinex","ETHUSD",1747567505018,8.0,2511.7,2511.3,5.82328125]
["bitfinex","ETHUSD",1747567506511,0.04176042,2511.6,2511.3,5.82328125]
["bitfinex","ETHUSD",1747567506913,8.0,2511.7,2511.3,5.82328125]
["bitfinex","ETHUSD",1747567507232,0.04176042,2511.6,2511.3,5.82328125]
["bitfinex","ETHUSD",1747567507600,0.79516042,2511.6,2511.3,5.82328125]
["bitfinex","ETHUSD",1747567507803,0.87951604,2511.5,2511.4,5.82328125]
["bitfinex","ETHUSD",1747567507999,1.42951604,2511.5,2511.4,5.82328125]
["bitfinex","ETHUSD",1747567509128,1.39436684,2511.5,2511.4,5.82328125]
["bitfinex","ETHUSD",1747567510935,1.39436684,2511.5,2511.2,6.61388125]
["bitfinex","ETHUSD",1747567511134,8.0,2511.3,2511.2,6.61388125]
["bitfinex","ETHUSD",1747567512031,8.0,2511.3,2511.2,5.82328125]
["bitfinex","ETHUSD",1747567512203,9.1195996,2511.3,2511.2,5.82328125]
["bitfinex","ETHUSD",1747567512819,9.08444735,2511.3,2511.2,5.82328125]
["bitfinex","ETHUSD",1747567513820,9.08444735,2511.3,2511.0,5.82328125]
["bitfinex","ETHUSD",1747567516430,0.55,2511.2,2511.0,5.82328125]
["bitfinex","ETHUSD",1747567516834,9.3578,2511.1,2511.0,5.82328125]
["bitfinex","ETHUSD",1747567520057,0.55,2511.0,2510.6,5.82328125]
["bitfinex","ETHUSD",1747567520917,7.98,2511.0,2510.6,5.82328125]
["bitfinex","ETHUSD",1747567522857,7.98,2511.0,2510.7,5.82328125]
["bitfinex","ETHUSD",1747567523057,7.436,2510.9,2510.7,5.82328125]
["bitfinex","ETHUSD",1747567523261,7.436,2510.9,2510.8,5.82328125]
["bitfinex","ETHUSD",1747567530464,8.55,2510.8,2510.6,5.82328125]
["bitfinex","ETHUSD",1747567533863,2.42238,2510.9,2510.6,5.82328125]
["bitfinex","ETHUSD",1747567534159,7.437,2510.8,2510.6,6.58488125]
["bitfinex","ETHUSD",1747567534854,15.437,2510.8,2510.7,5.82328125]
["bitfinex","ETHUSD",1747567536172,8.0,2510.8,2510.7,5.82328125]
["bitfinex","ETHUSD",1747567536473,15.437,2510.8,2510.7,5.82328125]
["bitfinex","ETHUSD",1747567536662,8.0,2510.8,2510.7,5.82328125]
["bitfinex","ETHUSD",1747567536864,15.437,2510.8,2510.7,5.82328125]
["bitfinex","ETHUSD",1747567538370,18.3284,2510.8,2510.7,5.82328125]
["bitfinex","ETHUSD",1747567538959,18.2784,2510.8,2510.7,5.82328125]
["bitfinex","ETHUSD",1747567540985,18.2784,2510.8,2510.3,0.7974]
["bitfinex","ETHUSD",1747567540986,8.0,2510.7,2510.4,5.82328125]
["bitfinex","ETHUSD",1747567543982,8.0,2510.7,2510.5,5.82328125]
["bitfinex","ETHUSD",1747567546860,8.55,2510.7,2510.6,5.82328125]
["bitfinex","ETHUSD",1747567547062,11.26346,2510.7,2510.6,5.82328125]
["bitfinex","ETHUSD",1747567549980,11.26346,2510.7,2510.2,5.82328125]
["bitfinex","ETHUSD",1747567550368,0.55,2510.6,2510.2,5.82328125]
["bitfinex","ETHUSD",1747567551472,0.55,2510.6,2510.3,5.82328125]
["bitfinex","ETHUSD",1747567551803,0.55,2510.4,2510.3,5.82328125]
["bitfinex","ETHUSD",1747567552002,15.977,2510.4,2510.3,5.82328125]
["bitfinex","ETHUSD",1747567552175,17.65584,2510.4,2510.3,5.82328125]
["bitfinex","ETHUSD",1747567555917,17.65584,2510.4,2510.0,5.82328125]
["bitfinex","ETHUSD",1747567556122,17.65584,2510.4,2510.1,5.82328125]
["bitfinex","ETHUSD",1747567556418,10.22884,2510.4,2510.1,5.82328125]
["bitfinex","ETHUSD",1747567556586,25.08284,2510.4,2510.1,5.82328125]
["bitfinex","ETHUSD",1747567556788,25.38208985,2510.4,2510.1,5.82328125]
["bitfinex","ETHUSD",1747567558729,11.16934898,2510.3,2510.2,5.82328125]
["bitfinex","ETHUSD",1747567559029,11.16934898,2510.3,2510.0,5.82328125]
["bitfinex","ETHUSD",1747567560833,8.55,2510.3,2510.0,5.82328125]
["bitfinex","ETHUSD",1747567561231,7.427,2510.4,2510.1,6.60068125]
["bitfinex","ETHUSD",1747567561437,15.427,2510.4,2510.1,6.60068125]
["bitfinex","ETHUSD",1747567561637,8.0,2510.3,2510.1,6.60068125]
["bitfinex","ETHUSD",1747567562320,8.0,2510.3,2510.1,5.82328125]
["bitfinex","ETHUSD",1747567563555,0.55,2510.2,2510.1,5.82328125]
["bitfinex","ETHUSD",1747567563768,0.55,2510.2,2509.5,0.7674]
["bitfinex","ETHUSD",1747567563925,8.7727,2510.1,2509.3,5.82328125]
["bitfinex","ETHUSD",1747567564120,8.55,2509.9,2509.3,5.82328125]
["bitfinex","ETHUSD",1747567564325,8.0,2509.7,2509.3,5.82328125]
["bitfinex","ETHUSD",1747567567535,9.67507,2509.7,2509.3,5.82328125]
["bitfinex","ETHUSD",1747567567946,9.67507,2509.7,2509.4,5.82328125]
["bitfinex","ETHUSD",1747567572078,0.55,2509.6,2509.4,5.82328125]
["bitfinex","ETHUSD",1747567572279,8.0,2509.4,2509.1,5.82328125]
["bitfinex","ETHUSD",1747567572568,8.0,2509.4,2509.2,5.82328125]
["bitfinex","ETHUSD",1747567572778,0.55,2509.3,2509.2,5.82328125]
["bitfinex","ETHUSD",1747567573747,0.7713,2509.1,2509.0,5.82328125]
["bitfinex","ETHUSD",1747567574087,0.7713,2509.1,2508.4,10.12]
["bitfinex","ETHUSD",1747567574088,0.55,2509.0,2508.8,5.82328125]
["bitfinex","ETHUSD",1747567574250,0.55,2508.8,2508.6,5.82328125]
["bitfinex","ETHUSD",1747567574450,15.98,2508.8,2508.3,0.7542]
["bitfinex","ETHUSD",1747567574687,7.43,2508.7,2508.3,0.7542]
["bitfinex","ETHUSD",1747567574863,14.86,2508.7,2508.3,0.7542]
["bitfinex","ETHUSD",1747567575386,8.0,2508.7,2508.3,0.7542]
["bitfinex","ETHUSD",1747567576588,0.30343746,2509.0,2508.3,0.7542]
["bitfinex","ETHUSD",1747567576792,14.864,2509.3,2508.5,0.7542]
["bitfinex","ETHUSD",1747567576968,14.864,2509.3,2508.7,0.7542]
["bitfinex","ETHUSD",1747567577167,8.0,2509.2,2508.7,0.7542]
["bitfinex","ETHUSD",1747567577567,14.864,2509.3,2508.7,0.7542]
["bitfinex","ETHUSD",1747567577765,7.43,2509.3,2508.9,0.7925]
["bitfinex","ETHUSD",1747567583016,7.43,2509.3,2509.0,5.82328125]
["bitfinex","ETHUSD",1747567587012,7.47176042,2509.3,2509.0,5.82328125]
["bitfinex","ETHUSD",1747567587211,9.76313646,2509.3,2509.0,5.82328125]
["bitfinex","ETHUSD",1747567587457,9.72137604,2509.3,2509.0,5.82328125]
["bitfinex","ETHUSD",1747567588851,9.72137604,2509.3,2509.1,5.82328125]
["bitfinex","ETHUSD",1747567589051,17.72137604,2509.3,2509.2,5.82328125]
["bitfinex","ETHUSD",1747567601798,17.48791288,2509.3,2509.2,5.82328125]
["bitfinex","ETHUSD",1747567603690,24.91791288,2509.3,2509.2,5.82328125]
["bitfinex","ETHUSD",1747567607913,17.48791288,2509.3,2509.2,5.82328125]
["bitfinex","ETHUSD",1747567608069,24.91791288,2509.3,2509.2,5.82328125]
["bitfinex","ETHUSD",1747567620621,22.62653684,2509.3,2509.2,5.82328125]
["bitfinex","ETHUSD",1747567623523,15.19653684,2509.3,2509.2,5.82328125]
["bitfinex","ETHUSD",1747567623677,8.0,2509.3,2509.2,5.82328125]
["bitfinex","ETHUSD",1747567634415,15.43,2509.4,2509.3,0.8273]
["bitfinex","ETHUSD",1747567634810,8.0,2509.4,2509.3,0.8273]
["bitfinex","ETHUSD",1747567635588,8.0,2509.6,2509.3,0.8273]
["bitfinex","ETHUSD",1747567636823,8.0,2509.6,2509.4,5.82328125]
["bitfinex","ETHUSD",1747567643023,22.852,2509.9,2509.6,0.8261]
["bitfinex","ETHUSD",1747567643232,22.852,2509.9,2509.7,5.82328125]
["bitfinex","ETHUSD",1747567643726,15.426,2509.9,2509.7,5.82328125]
["bitfinex","ETHUSD",1747567647191,18.39050118,2509.9,2509.7,5.82328125]
["bitfinex","ETHUSD",1747567648898,18.39050118,2509.9,2509.8,5.82328125]
["bitfinex","ETHUSD",1747567650430,18.39050118,2509.9,2509.4,0.8261]
["bitfinex","ETHUSD",1747567653748,0.04176042,2509.8,2509.2,0.7599]
["bitfinex","ETHUSD",1747567654054,8.0,2509.7,2509.2,0.7599]
["bitfinex","ETHUSD",1747567654550,8.81,2509.7,2509.2,0.7599]
["bitfinex","ETHUSD",1747567654734,8.81,2509.7,2508.7,0.7599]
["bitfinex","ETHUSD",1747567655263,0.81,2509.5,2508.7,0.7599]
["bitfinex","ETHUSD",1747567655405,14.85,2509.4,2508.7,0.7599]
["bitfinex","ETHUSD",1747567657350,8.0,2509.3,2508.7,0.7599]
["bitfinex","ETHUSD",1747567657504,0.81,2509.2,2508.7,0.7599]
["bitfinex","ETHUSD",1747567657906,0.81,2509.2,2508.3,0.7599]
["bitfinex","ETHUSD",1747567662558,0.81,2509.0,2508.3,0.7599]
["bitfinex","ETHUSD",1747567662762,7.426,2508.9,2508.3,0.7599]
["bitfinex","ETHUSD",1747567663058,14.85,2508.9,2508.3,0.7599]
["bitfinex","ETHUSD",1747567665276,14.85,2508.9,2508.4,15.94328125]
["bitfinex","ETHUSD",1747567669734,14.85,2508.9,2508.5,15.94328125]
["bitfinex","ETHUSD",1747567669953,0.7886,2508.8,2508.5,5.82328125]
["bitfinex","ETHUSD",1747567671470,8.2126,2508.8,2508.5,5.82328125]
["bitfinex","ETHUSD",1747567673266,8.0,2508.7,2508.5,5.82328125]
["bitfinex","ETHUSD",1747567675775,8.0,2508.7,2508.6,5.82328125]
["bitfinex","ETHUSD",1747567677411,10.36386,2508.7,2508.6,5.82328125]
["bitfinex","ETHUSD",1747567677594,11.73366,2508.7,2508.6,5.82328125]
["bitfinex","ETHUSD",1747567677801,11.73366,2508.7,2508.2,5.82328125]
["bitfinex","ETHUSD",1747567677802,0.8198,2508.5,2508.2,5.82328125]
["bitfinex","ETHUSD",1747567678001,7.424,2508.4,2508.2,5.82328125]
["bitfinex","ETHUSD",1747567678197,16.79838,2508.4,2508.3,5.82328125]
["bitfinex","ETHUSD",1747567678410,24.22138,2508.4,2508.3,5.82328125]
["bitfinex","ETHUSD",1747567678589,24.52672494,2508.4,2508.3,5.82328125]
["bitfinex","ETHUSD",1747567679917,8.82438,2508.4,2508.3,5.82328125]
["bitfinex","ETHUSD",1747567680119,22.849,2508.4,2508.3,5.82328125]
["bitfinex","ETHUSD",1747567680317,8.0,2508.4,2508.3,5.82328125]
["bitfinex","ETHUSD",1747567680818,22.849,2508.4,2508.3,5.82328125]
["bitfinex","ETHUSD",1747567681416,8.0,2508.4,2508.3,5.82328125]
["bitfinex","ETHUSD",1747567682709,15.424,2508.4,2508.3,5.82328125]
["bitfinex","ETHUSD",1747567683120,8.0,2508.4,2508.3,5.82328125]
["bitfinex","ETHUSD",1747567683330,15.424,2508.4,2508.3,5.82328125]
["bitfinex","ETHUSD",1747567684981,22.848,2508.4,2508.3,5.82328125]
["bitfinex","ETHUSD",1747567685292,8.0,2508.4,2508.3,5.82328125]
["bitfinex","ETHUSD",1747567685497,22.848,2508.4,2508.3,5.82328125]
["bitfinex","ETHUSD",1747567687592,8.0,2508.4,2508.3,5.82328125]
["bitfinex","ETHUSD",1747567687801,22.848,2508.4,2508.3,5.82328125]
["bitfinex","ETHUSD",1747567690393,7.426,2508.5,2508.3,5.82328125]
["bitfinex","ETHUSD",1747567690718,14.849,2508.5,2508.3,6.59788125]
["bitfinex","ETHUSD",1747567691419,14.849,2508.5,2508.3,5.82328125]
["bitfinex","ETHUSD",1747567693718,0.8198,2508.8,2508.3,5.82328125]
["bitfinex","ETHUSD",1747567693920,8.0,2508.6,2508.4,5.82328125]
["bitfinex","ETHUSD",1747567694087,10.36688,2508.6,2508.4,5.82328125]
["bitfinex","ETHUSD",1747567695430,10.36688,2508.6,2508.1,0.7746]
["bitfinex","ETHUSD",1747567696490,14.848,2508.5,2508.1,0.7746]
["bitfinex","ETHUSD",1747567697609,14.848,2508.5,2507.5,7.422]
["bitfinex","ETHUSD",1747567697610,15.656,2508.5,2507.9,0.8278]
["bitfinex","ETHUSD",1747567698931,8.0,2508.4,2507.4,0.8278]
["bitfinex","ETHUSD",1747567699126,0.808,2508.3,2507.4,0.8278]
["bitfinex","ETHUSD",1747567699531,0.04176042,2508.2,2507.4,0.8278]
["bitfinex","ETHUSD",1747567699899,0.808,2508.3,2507.4,0.8278]
["bitfinex","ETHUSD",1747567702649,0.55,2508.2,2507.4,0.8278]
["bitfinex","ETHUSD",1747567702851,0.7605,2508.1,2507.4,0.8278]
["bitfinex","ETHUSD",1747567703153,14.843,2508.0,2507.4,0.8278]
["bitfinex","ETHUSD",1747567704549,8.7605,2507.9,2507.1,0.8332]
["bitfinex","ETHUSD",1747567705849,8.7605,2507.9,2507.2,5.82328125]
["bitfinex","ETHUSD",1747567707964,0.7765,2507.8,2507.2,5.82328125]
["bitfinex","ETHUSD",1747567710859,14.844,2507.7,2507.3,0.0398795]
["bitfinex","ETHUSD",1747567711027,14.844,2507.7,2507.3,0.7946]
["bitfinex","ETHUSD",1747567711626,2.39185,2508.0,2507.3,0.83447791]
["bitfinex","ETHUSD",1747567711966,8.0,2507.8,2507.4,5.82328125]
["bitfinex","ETHUSD",1747567714773,8.0,2507.8,2507.5,5.82328125]
["bitfinex","ETHUSD",1747567717857,0.7889,2507.7,2507.6,5.82328125]
["bitfinex","ETHUSD",1747567725395,8.2129,2507.7,2507.6,5.82328125]
["bitfinex","ETHUSD",1747567739816,7.424,2507.7,2507.6,5.82328125]
["bitfinex","ETHUSD",1747567740802,14.842,2507.7,2507.6,5.82328125]
["bitfinex","ETHUSD",1747567742616,0.7833,2508.1,2507.6,5.82328125]
["bitfinex","ETHUSD",1747567742775,8.0,2507.9,2507.6,5.82328125]
["bitfinex","ETHUSD",1747567743181,8.0,2507.9,2507.7,0.8176]
["bitfinex","ETHUSD",1747567747908,8.0,2507.9,2507.8,5.82328125]
["bitfinex","ETHUSD",1747567750133,7.419,2508.0,2507.8,6.60678125]
["bitfinex","ETHUSD",1747567750322,14.835,2508.0,2507.8,6.60678125]
["bitfinex","ETHUSD",1747567750713,11.482,2508.3,2507.8,6.60678125]
["bitfinex","ETHUSD",1747567750908,8.64977,2508.2,2507.9,5.82328125]
["bitfinex","ETHUSD",1747567751113,14.835,2508.2,2507.9,5.82328125]
["bitfinex","ETHUSD",1747567751325,11.482,2508.3,2507.9,5.82328125]
["bitfinex","ETHUSD",1747567751555,2.09370352,2508.8,2508.1,0.7835]
["bitfinex","ETHUSD",1747567751754,10.09370352,2508.8,2508.2,15.94328125]
["bitfinex","ETHUSD",1747567752268,9.26800352,2508.8,2508.2,15.94328125]
["bitfinex","ETHUSD",1747567752731,8.0,2508.8,2508.2,15.94328125]
["bitfinex","ETHUSD",1747567753269,7.419,2509.0,2508.4,0.772]
["bitfinex","ETHUSD",1747567753571,22.834,2509.2,2508.4,0.772]
["bitfinex","ETHUSD",1747567753767,14.834,2509.2,2508.4,0.772]
["bitfinex","ETHUSD",1747567754066,10.35589425,2509.1,2508.4,0.772]
["bitfinex","ETHUSD",1747567755834,8.0,2509.1,2508.4,0.772]
["bitfinex","ETHUSD",1747567756777,15.414,2509.1,2508.5,15.94328125]
["bitfinex","ETHUSD",1747567756972,15.414,2509.1,2508.6,0.772]
["bitfinex","ETHUSD",1747567758849,15.414,2509.1,2508.5,15.94328125]
["bitfinex","ETHUSD",1747567759077,11.0982,2509.0,2508.5,15.94328125]
["bitfinex","ETHUSD",1747567762551,0.04176042,2508.9,2508.5,15.94328125]
["bitfinex","ETHUSD",1747567762755,0.04176042,2508.9,2508.6,5.82328125]
["bitfinex","ETHUSD",1747567762989,0.55,2508.8,2508.6,5.82328125]
["bitfinex","ETHUSD",1747567763194,15.962,2508.7,2508.6,5.82328125]
["bitfinex","ETHUSD",1747567763394,17.5582,2508.7,2508.6,5.82328125]
["bitfinex","ETHUSD",1747567765261,18.3852,2508.7,2508.6,5.82328125]
["bitfinex","ETHUSD",1747567765483,0.55,2508.6,2508.4,5.82328125]
["bitfinex","ETHUSD",1747567765809,15.411,2508.5,2508.4,5.82328125]
["bitfinex","ETHUSD",1747567768631,8.0,2508.5,2508.4,5.82328125]
["bitfinex","ETHUSD",1747567768791,15.411,2508.5,2508.4,5.82328125]
["bitfinex","ETHUSD",1747567770427,8.0,2508.5,2508.4,5.82328125]
["bitfinex","ETHUSD",1747567770635,22.823,2508.5,2508.4,5.82328125]
["bitfinex","ETHUSD",1747567770830,25.40262,2508.5,2508.4,5.82328125]
["bitfinex","ETHUSD",1747567775143,8.55,2508.4,2508.1,5.82328125]
["bitfinex","ETHUSD",1747567780961,15.41,2508.5,2508.2,6.65008125]
["bitfinex","ETHUSD",1747567782546,8.0,2508.5,2508.2,6.65008125]
["bitfinex","ETHUSD",1747567782846,7.41,2508.4,2508.2,6.65008125]
["bitfinex","ETHUSD",1747567786880,15.41,2508.4,2508.3,5.82328125]
["bitfinex","ETHUSD",1747567787183,8.0,2508.4,2508.3,5.82328125]
["bitfinex","ETHUSD",1747567787359,15.409,2508.4,2508.3,5.82328125]
["bitfinex","ETHUSD",1747567792385,8.0,2508.4,2508.3,5.82328125]
["bitfinex","ETHUSD",1747567792553,22.816,2508.4,2508.3,5.82328125]
["bitfinex","ETHUSD",1747567800657,7.408,2508.5,2508.3,6.59068125]
["bitfinex","ETHUSD",1747567800996,8.0,2508.8,2508.4,0.7674]
["bitfinex","ETHUSD",1747567801196,6.57580924,2509.3,2508.6,0.7674]
["bitfinex","ETHUSD",1747567801360,21.39080924,2509.3,2508.8,0.7674]
["bitfinex","ETHUSD",1747567801701,8.0,2509.2,2508.9,5.82328125]
["bitfinex","ETHUSD",1747567802276,21.39080924,2509.3,2509.0,5.82328125]
["bitfinex","ETHUSD",1747567802800,1.26800352,2509.3,2508.8,0.7674]
["bitfinex","ETHUSD",1747567803200,14.814,2509.4,2508.9,0.03985174]
["bitfinex","ETHUSD",1747567803399,0.55,2509.6,2509.0,0.8024]
["bitfinex","ETHUSD",1747567803581,8.0,2509.4,2509.1,0.03984968]
["bitfinex","ETHUSD",1747567803780,8.0,2509.4,2509.0,0.8024]
["bitfinex","ETHUSD",1747567805008,0.55,2509.6,2509.0,0.8024]
["bitfinex","ETHUSD",1747567805216,8.0,2509.4,2509.0,0.8024]
["bitfinex","ETHUSD",1747567809819,1.78651774,2509.6,2509.0,0.8024]
["bitfinex","ETHUSD",1747567810021,14.811,2509.4,2509.0,0.8024]
["bitfinex","ETHUSD",1747567813024,1.78651774,2509.6,2509.0,0.8024]
["bitfinex","ETHUSD",1747567813222,8.0,2509.4,2509.0,0.8024]
["bitfinex","ETHUSD",1747567814026,8.0,2509.4,2509.1,5.82328125]
["bitfinex","ETHUSD",1747567814220,14.809,2509.4,2509.1,5.82328125]
["bitfinex","ETHUSD",1747567815412,8.0,2509.7,2509.2,6.62338125]
["bitfinex","ETHUSD",1747567815613,8.0,2509.5,2509.3,5.82328125]
["bitfinex","ETHUSD",1747567815993,14.809,2509.6,2509.3,5.82328125]
["bitfinex","ETHUSD",1747567816425,8.0,2509.7,2509.3,5.82328125]
["bitfinex","ETHUSD",1747567816694,0.55,2510.1,2508.7,0.2966792]
["bitfinex","ETHUSD",1747567816695,7.406,2510.1,2509.4,5.82328125]
["bitfinex","ETHUSD",1747567816902,14.809,2510.1,2509.5,6.62338125]
["bitfinex","ETHUSD",1747567817134,8.0,2510.0,2509.5,6.62338125]
["bitfinex","ETHUSD",1747567817331,15.402,2510.1,2509.5,6.62338125]
["bitfinex","ETHUSD",1747567817529,15.402,2510.1,2509.6,0.03984235]
["bitfinex","ETHUSD",1747567817693,15.402,2510.1,2509.5,6.62338125]
["bitfinex","ETHUSD",1747567818039,15.402,2510.1,2509.6,0.03984234]
["bitfinex","ETHUSD",1747567818189,15.402,2510.1,2509.5,6.62338125]
["bitfinex","ETHUSD",1747567818590,17.6828,2510.1,2509.5,6.62338125]
["bitfinex","ETHUSD",1747567820643,10.2808,2510.1,2509.5,6.62338125]
["bitfinex","ETHUSD",1747567820804,8.0,2510.0,2509.5,6.62338125]
["bitfinex","ETHUSD",1747567821501,12.78429381,2510.7,2509.7,0.8166]
["bitfinex","ETHUSD",1747567821708,12.78429381,2510.7,2509.4,14.802]
["bitfinex","ETHUSD",1747567821709,12.2788,2510.7,2509.9,0.8166]
["bitfinex","ETHUSD",1747567822011,8.0,2510.6,2509.9,0.8166]
["bitfinex","ETHUSD",1747567822411,8.0,2510.6,2510.0,0.03983366]
["bitfinex","ETHUSD",1747567822645,8.0,2510.6,2510.1,0.8166]
["bitfinex","ETHUSD",1747567825754,8.0,2510.6,2510.2,5.82328125]
["bitfinex","ETHUSD",1747567828848,8.0,2510.6,2510.3,5.82328125]
["bitfinex","ETHUSD",1747567829043,8.0,2510.6,2510.4,5.82328125]
["bitfinex","ETHUSD",1747567830682,8.0,2510.6,2510.5,0.7943]
["bitfinex","ETHUSD",1747567831561,8.0,2510.7,2510.5,0.7943]
["bitfinex","ETHUSD",1747567834898,14.795,2510.9,2510.6,5.82328125]
["bitfinex","ETHUSD",1747567835263,8.0,2510.8,2510.6,5.82328125]
["bitfinex","ETHUSD",1747567837808,8.0,2510.8,2510.7,5.82328125]
["bitfinex","ETHUSD",1747567844981,0.29868867,2511.1,2510.7,5.82328125]
["bitfinex","ETHUSD",1747567845182,8.0,2510.9,2510.7,5.82328125]
["bitfinex","ETHUSD",1747567845433,8.0,2510.9,2510.8,5.82328125]
["bitfinex","ETHUSD",1747567846376,11.471,2511.5,2510.8,6.65108125]
["bitfinex","ETHUSD",1747567846623,14.793,2511.4,2510.9,0.03982315]
["bitfinex","ETHUSD",1747567846825,14.793,2511.4,2510.8,6.65108125]
["bitfinex","ETHUSD",1747567847029,8.0,2511.3,2510.8,6.65108125]
["bitfinex","ETHUSD",1747567847183,8.0,2511.3,2510.9,0.8278]
["bitfinex","ETHUSD",1747567848219,8.0,2511.4,2510.9,0.8278]
["bitfinex","ETHUSD",1747567848399,22.791,2511.4,2510.9,0.8278]
["bitfinex","ETHUSD",1747567849788,15.397,2511.4,2511.0,5.82328125]
["bitfinex","ETHUSD",1747567850822,0.8153,2511.3,2511.0,5.82328125]
["bitfinex","ETHUSD",1747567851026,4.32303,2511.3,2511.0,5.82328125]
["bitfinex","ETHUSD",1747567851490,0.55,2511.2,2511.0,5.82328125]
["bitfinex","ETHUSD",1747567852320,0.7,2511.1,2511.0,5.82328125]
["bitfinex","ETHUSD",1747567852739,1.25,2511.1,2511.0,5.82328125]
["bitfinex","ETHUSD",1747567852957,0.55,2510.9,2510.7,5.61855651]
["bitfinex","ETHUSD",1747567853147,24.19506042,2510.8,2510.7,5.61855651]
["bitfinex","ETHUSD",1747567853332,26.62335542,2510.8,2510.7,5.61855651]
["bitfinex","ETHUSD",1747567853762,31.67493242,2510.8,2510.7,5.61125276]
["bitfinex","ETHUSD",1747567854056,26.62335542,2510.8,2510.7,5.55252107]
["bitfinex","ETHUSD",1747567855652,26.62235542,2510.8,2510.7,5.55252107]
["bitfinex","ETHUSD",1747567856018,0.55,2510.8,2510.7,5.55252107]
["bitfinex","ETHUSD",1747567856243,22.787,2510.8,2510.7,5.55252107]
["bitfinex","ETHUSD",1747567857974,23.337,2510.8,2510.7,5.55252107]
["bitfinex","ETHUSD",1747567858129,24.1696,2510.8,2510.7,5.55252107]
["bitfinex","ETHUSD",1747567858752,8.55,2510.7,2510.2,5.55252107]
["bitfinex","ETHUSD",1747567858953,1.26800352,2511.5,2510.4,0.8022]
["bitfinex","ETHUSD",1747567859125,1.26800352,2511.5,2510.6,8.0]
["bitfinex","ETHUSD",1747567859336,1.26800352,2511.5,2510.7,0.8022]
["bitfinex","ETHUSD",1747567859536,1.26800352,2511.5,2510.9,0.8022]
["bitfinex","ETHUSD",1747567862354,0.55,2511.6,2510.9,0.8022]
["bitfinex","ETHUSD",1747567862532,2.92496,2511.6,2510.9,0.8022]
["bitfinex","ETHUSD",1747567863678,0.55,2511.6,2510.9,0.8022]
["bitfinex","ETHUSD",1747567863974,0.55,2511.6,2511.1,0.7969]
["bitfinex","ETHUSD",1747567864281,8.067,2511.6,2511.1,0.7969]
["bitfinex","ETHUSD",1747567864787,8.067,2511.6,2511.2,5.55252107]
["bitfinex","ETHUSD",1747567866782,8.0,2511.4,2511.2,5.55252107]
["bitfinex","ETHUSD",1747567867878,8.0,2511.4,2511.3,5.55252107]
["bitfinex","ETHUSD",1747567870498,10.8405,2511.4,2511.3,5.55252107]
["bitfinex","ETHUSD",1747567871188,0.55,2511.3,2510.8,5.55252107]
["bitfinex","ETHUSD",1747567875388,0.8318,2511.0,2510.3,0.8274]
["bitfinex","ETHUSD",1747567875578,8.55,2510.8,2510.4,5.55252107]
["bitfinex","ETHUSD",1747567875914,10.38456684,2510.8,2510.1,0.8274]
["bitfinex","ETHUSD",1747567877912,10.68846436,2510.8,2510.1,0.8274]
["bitfinex","ETHUSD",1747567879016,9.3818,2510.6,2510.2,5.55252107]
["bitfinex","ETHUSD",1747567879313,9.3818,2510.6,2510.3,5.55252107]
["bitfinex","ETHUSD",1747567879623,8.0,2510.4,2510.3,5.55252107]
["bitfinex","ETHUSD",1747567880721,7.95,2510.4,2510.3,5.55252107]
["bitfinex","ETHUSD",1747567883056,7.95,2510.4,2510.3,6.37992107]
["bitfinex","ETHUSD",1747567883695,7.393,2510.5,2510.3,6.37992107]
["bitfinex","ETHUSD",1747567884224,8.55,2510.4,2510.3,5.55252107]
["bitfinex","ETHUSD",1747567885523,23.569,2510.4,2510.3,5.55252107]
["bitfinex","ETHUSD",1747567885886,0.55,2510.3,2510.1,5.55252107]
["bitfinex","ETHUSD",1747567888042,0.8318,2510.5,2510.1,5.55252107]
["bitfinex","ETHUSD",1747567888253,15.506,2510.2,2510.1,5.55252107]
["bitfinex","ETHUSD",1747567890159,23.009,2510.2,2510.1,5.55252107]
["bitfinex","ETHUSD",1747567890961,8.0,2510.2,2510.1,5.55252107]
["bitfinex","ETHUSD",1747567891123,7.507,2510.7,2510.1,6.37992107]
["bitfinex","ETHUSD",1747567891465,8.0,2510.6,2510.1,6.37992107]
["bitfinex","ETHUSD",1747567891757,8.0,2510.6,2510.2,5.55252107]
["bitfinex","ETHUSD",1747567893964,0.55,2510.5,2510.2,5.55252107]
["bitfinex","ETHUSD",1747567895047,0.55,2510.5,2510.0,5.55252107]
["bitfinex","ETHUSD",1747567895243,0.55,2510.3,2510.0,5.55252107]
["bitfinex","ETHUSD",1747567895446,8.0,2510.1,2510.0,5.55252107]
["bitfinex","ETHUSD",1747567895865,0.55,2510.0,2509.7,5.55252107]
["bitfinex","ETHUSD",1747567896043,8.0,2509.9,2509.8,5.55252107]
["bitfinex","ETHUSD",1747567897275,8.55,2509.9,2509.8,5.55252107]
["bitfinex","ETHUSD",1747567900558,16.057,2509.9,2509.8,5.55252107]
["bitfinex","ETHUSD",1747567900752,23.02,2509.9,2509.8,5.55252107]
["bitfinex","ETHUSD",1747567900979,0.55,2509.8,2509.4,5.55252107]
["bitfinex","ETHUSD",1747567901149,0.55,2509.6,2509.4,5.55252107]
["bitfinex","ETHUSD",1747567901347,8.55,2509.6,2509.4,5.55252107]
["bitfinex","ETHUSD",1747567902267,0.55,2509.6,2509.4,5.55252107]
["bitfinex","ETHUSD",1747567902800,23.591,2509.5,2509.4,5.55252107]
["bitfinex","ETHUSD",1747567903776,24.399,2509.5,2509.4,5.55252107]
["bitfinex","ETHUSD",1747567903975,27.082141,2509.5,2509.4,5.55252107]
["bitfinex","ETHUSD",1747567906089,8.55,2509.5,2509.4,5.55252107]
["bitfinex","ETHUSD",1747567906299,23.591,2509.5,2509.4,5.55252107]
["bitfinex","ETHUSD",1747567906597,16.058,2509.5,2509.4,5.55252107]
["bitfinex","ETHUSD",1747567906802,23.594,2509.5,2509.2,5.55252107]
["bitfinex","ETHUSD",1747567907678,15.044,2509.4,2509.2,5.55252107]
["bitfinex","ETHUSD",1747567907887,15.509,2509.3,2509.1,0.8073]
["bitfinex","ETHUSD",1747567908085,8.0,2509.2,2509.1,0.8073]
["bitfinex","ETHUSD",1747567908570,0.779,2510.1,2509.1,0.8073]
["bitfinex","ETHUSD",1747567908771,15.041,2509.9,2509.3,0.8141]
["bitfinex","ETHUSD",1747567908974,8.0,2509.8,2509.3,0.8141]
["bitfinex","ETHUSD",1747567909179,8.0,2509.8,2509.4,0.03984614]
["bitfinex","ETHUSD",1747567909389,8.0,2509.8,2509.3,0.8141]
["bitfinex","ETHUSD",1747567911101,11.452,2509.8,2509.3,0.8141]
["bitfinex","ETHUSD",1747567911291,0.55,2509.7,2509.3,0.8141]
["bitfinex","ETHUSD",1747567912812,8.0,2509.5,2509.4,6.06]
["bitfinex","ETHUSD",1747567914911,8.0,2509.9,2509.4,6.06]
["bitfinex","ETHUSD",1747567915117,7.538,2509.6,2509.4,6.06]
["bitfinex","ETHUSD",1747567918113,8.0,2509.5,2509.4,6.06]
["bitfinex","ETHUSD",1747567918320,8.55,2509.5,2509.4,6.06]
["bitfinex","ETHUSD",1747567918820,8.55,2509.5,2509.0,6.06]
["bitfinex","ETHUSD",1747567919007,7.541,2509.4,2509.0,6.06]
["bitfinex","ETHUSD",1747567919321,7.541,2509.4,2509.1,6.06]
["bitfinex","ETHUSD",1747567919515,9.97928,2509.4,2509.1,6.06]
["bitfinex","ETHUSD",1747567919832,8.8257,2509.3,2509.1,6.06]
["bitfinex","ETHUSD",1747567921220,8.0,2509.5,2509.2,0.8258]
["bitfinex","ETHUSD",1747567921424,15.538,2509.2,2509.1,6.06]
["bitfinex","ETHUSD",1747567930143,16.088,2509.2,2509.1,6.06]
["bitfinex","ETHUSD",1747567930844,8.55,2509.1,2508.7,6.06]
["bitfinex","ETHUSD",1747567931019,0.55,2508.9,2508.7,6.06]
["bitfinex","ETHUSD",1747567931218,16.067,2508.9,2508.8,6.06]
["bitfinex","ETHUSD",1747567931410,16.55382244,2508.9,2508.8,6.06]
["bitfinex","ETHUSD",1747567933053,16.55382244,2508.9,2508.5,6.06]
["bitfinex","ETHUSD",1747567934168,8.0,2508.9,2508.5,6.06]
["bitfinex","ETHUSD",1747567934464,23.055,2508.9,2508.6,0.7637]
["bitfinex","ETHUSD",1747567935675,8.0,2508.9,2508.6,0.7637]
["bitfinex","ETHUSD",1747567936957,8.0,2508.9,2508.7,6.06]
["bitfinex","ETHUSD",1747567937469,7.54,2509.0,2508.7,6.06]
["bitfinex","ETHUSD",1747567942898,7.54,2509.0,2508.8,6.06]
["bitfinex","ETHUSD",1747567944483,0.55,2509.3,2508.8,6.06]
["bitfinex","ETHUSD",1747567944784,7.494,2509.4,2508.9,0.7627]
["bitfinex","ETHUSD",1747567944985,7.494,2509.4,2508.9,0.80255665]
["bitfinex","ETHUSD",1747567945776,11.476,2509.6,2508.9,0.80255665]
["bitfinex","ETHUSD",1747567945970,18.97,2509.6,2508.9,0.80255665]
["bitfinex","ETHUSD",1747567946179,8.0,2509.8,2509.1,0.7627]
["bitfinex","ETHUSD",1747567946385,8.0,2509.8,2509.0,16.18]
["bitfinex","ETHUSD",1747567946386,8.0,2509.8,2509.3,0.7627]
["bitfinex","ETHUSD",1747567946598,8.0,2509.8,2509.4,0.039846]
["bitfinex","ETHUSD",1747567946754,8.0,2509.8,2509.3,0.7627]
["bitfinex","ETHUSD",1747567947253,8.0,2509.8,2509.3,6.8227]
["bitfinex","ETHUSD",1747567947894,10.37554,2509.8,2509.3,6.8227]
["bitfinex","ETHUSD",1747567948800,10.37554,2509.8,2509.3,6.06]
["bitfinex","ETHUSD",1747567949465,0.04176042,2509.7,2509.3,6.06]
["bitfinex","ETHUSD",1747567949671,0.55,2509.6,2509.3,6.06]
["bitfinex","ETHUSD",1747567949993,8.0,2509.4,2509.3,6.06]
["bitfinex","ETHUSD",1747567950196,15.494,2509.4,2509.3,6.06]
["bitfinex","ETHUSD",1747567951797,15.494,2509.4,2509.1,6.06]
["bitfinex","ETHUSD",1747567952402,15.494,2509.4,2509.2,6.06]
["bitfinex","ETHUSD",1747567955721,0.55,2509.7,2509.2,6.06]
["bitfinex","ETHUSD",1747567955907,15.493,2509.4,2509.2,6.06]
["bitfinex","ETHUSD",1747567956606,7.493,2509.5,2509.4,0.7533]
["bitfinex","ETHUSD",1747567957729,7.493,2509.5,2509.3,6.06]
["bitfinex","ETHUSD",1747567960034,0.8131,2509.7,2509.3,6.06]
["bitfinex","ETHUSD",1747567960239,7.493,2509.6,2509.3,6.06]
["bitfinex","ETHUSD",1747567963433,8.0,2509.5,2509.3,6.06]
["bitfinex","ETHUSD",1747567963838,8.0,2509.5,2509.4,6.06]
["bitfinex","ETHUSD",1747567964204,8.55,2509.5,2509.4,6.06]
["bitfinex","ETHUSD",1747567966839,0.55,2509.4,2509.1,6.06]
["bitfinex","ETHUSD",1747567969646,0.8223,2509.3,2509.1,6.06]
["bitfinex","ETHUSD",1747567969814,8.0,2509.1,2508.8,0.8006]
["bitfinex","ETHUSD",1747567970009,15.493,2509.1,2508.8,0.8006]
["bitfinex","ETHUSD",1747567975227,15.493,2509.1,2508.7,10.12]
["bitfinex","ETHUSD",1747567975842,15.493,2509.1,2508.8,6.06]
["bitfinex","ETHUSD",1747567976238,0.55,2509.4,2508.9,0.7749]
["bitfinex","ETHUSD",1747567976443,8.0,2509.2,2508.9,0.7749]
["bitfinex","ETHUSD",1747567976930,7.473,2509.2,2508.9,0.81475533]
["bitfinex","ETHUSD",1747567977480,7.473,2509.2,2508.9,0.81475316]
["bitfinex","ETHUSD",1747567977871,7.473,2509.2,2508.9,0.7749]
["bitfinex","ETHUSD",1747567978879,7.473,2509.2,2509.0,6.06]
["bitfinex","ETHUSD",1747567980453,8.55,2509.1,2509.0,6.06]
["bitfinex","ETHUSD",1747567980647,9.3764,2509.1,2509.0,6.06]
["bitfinex","ETHUSD",1747567982584,0.55,2509.0,2508.5,6.06]
["bitfinex","ETHUSD",1747567982784,0.55,2508.8,2508.5,6.06]
["bitfinex","ETHUSD",1747567982988,16.35182,2508.7,2508.6,6.06]
["bitfinex","ETHUSD",1747567983290,15.473,2508.7,2508.6,6.06]
["bitfinex","ETHUSD",1747567984890,8.0,2508.7,2508.6,6.06]
["bitfinex","ETHUSD",1747567985103,14.957,2508.7,2508.6,6.06]
["bitfinex","ETHUSD",1747567986590,7.473,2508.7,2508.6,6.06]
["bitfinex","ETHUSD",1747567988775,1.3022,2509.2,2508.6,6.06]
["bitfinex","ETHUSD",1747567989001,8.0,2509.0,2508.6,6.06]
["bitfinex","ETHUSD",1747567989606,0.04176042,2508.9,2508.6,6.06]
["bitfinex","ETHUSD",1747567989805,0.7522,2508.8,2508.6,6.06]
["bitfinex","ETHUSD",1747567990010,0.79396042,2508.8,2508.6,6.06]
["bitfinex","ETHUSD",1747567991410,0.7522,2508.8,2508.6,6.06]
["bitfinex","ETHUSD",1747567991610,0.55,2508.7,2508.6,6.06]
["bitfinex","ETHUSD",1747567992120,1.44971309,2508.7,2508.6,6.06]
["bitfinex","ETHUSD",1747567993410,16.40871309,2508.7,2508.6,6.06]
["bitfinex","ETHUSD",1747567993706,22.959,2508.7,2508.6,6.06]
["bitfinex","ETHUSD",1747567994410,23.509,2508.7,2508.6,6.06]
["bitfinex","ETHUSD",1747567994971,8.0,2508.7,2508.6,6.06]
["bitfinex","ETHUSD",1747567995171,22.961,2508.7,2508.6,6.06]
["bitfinex","ETHUSD",1747567995576,23.5555543,2508.7,2508.6,6.06]
["bitfinex","ETHUSD",1747567997616,23.5505543,2508.7,2508.6,6.06]
["bitfinex","ETHUSD",1747567998585,24.1005543,2508.7,2508.6,6.06]
["bitfinex","ETHUSD",1747567999909,8.55,2508.6,2508.2,6.06]
["bitfinex","ETHUSD",1747568000803,9.3072,2508.6,2508.2,6.06]
["bitfinex","ETHUSD",1747568001012,2.48577543,2508.5,2508.2,6.06]
["bitfinex","ETHUSD",1747568003952,9.3072,2508.6,2508.2,6.06]
["bitfinex","ETHUSD",1747568004244,8.0,2508.4,2508.2,6.06]
["bitfinex","ETHUSD",1747568005743,8.0,2508.4,2508.3,6.06]
["bitfinex","ETHUSD",1747568012718,15.46,2508.4,2508.3,6.06]
["bitfinex","ETHUSD",1747568014347,8.0,2508.7,2508.3,6.06]
["bitfinex","ETHUSD",1747568014545,15.472,2508.7,2508.3,6.8343]
["bitfinex","ETHUSD",1747568014763,22.93,2508.7,2508.4,16.18]
["bitfinex","ETHUSD",1747568015056,15.472,2508.7,2508.4,16.18]
["bitfinex","ETHUSD",1747568015769,7.65317049,2508.8,2508.5,0.81416045]
["bitfinex","ETHUSD",1747568016056,7.65317049,2508.8,2508.7,0.7743]
["bitfinex","ETHUSD",1747568016358,7.472,2509.0,2508.7,0.7743]
["bitfinex","ETHUSD",1747568018425,7.472,2509.5,2508.9,0.7797]
["bitfinex","ETHUSD",1747568018660,8.0,2509.4,2509.0,16.18]
["bitfinex","ETHUSD",1747568021362,2.01003642,2509.7,2509.1,0.7797]
["bitfinex","ETHUSD",1747568021573,7.471,2509.6,2509.1,0.7797]
["bitfinex","ETHUSD",1747568021726,15.471,2509.5,2509.1,0.7797]
["bitfinex","ETHUSD",1747568022293,8.0,2509.4,2509.1,0.7797]
["bitfinex","ETHUSD",1747568023854,8.0,2509.4,2509.2,6.06]
["bitfinex","ETHUSD",1747568026990,8.0,2509.4,2509.3,6.06]
["bitfinex","ETHUSD",1747568027698,0.55,2509.2,2508.7,0.791]
["bitfinex","ETHUSD",1747568027898,0.7744,2509.3,2508.8,6.06]
["bitfinex","ETHUSD",1747568028117,14.939,2509.3,2508.9,17.01085838]
["bitfinex","ETHUSD",1747568028272,14.939,2509.3,2508.9,16.971]
["bitfinex","ETHUSD",1747568028472,14.939,2509.3,2509.0,0.03985225]
["bitfinex","ETHUSD",1747568029010,0.55,2509.8,2509.0,0.791]
["bitfinex","ETHUSD",1747568029210,8.0,2509.4,2509.0,0.791]
["bitfinex","ETHUSD",1747568029369,8.0,2509.5,2509.0,0.791]
["bitfinex","ETHUSD",1747568029572,15.47,2509.5,2509.0,0.791]
["bitfinex","ETHUSD",1747568030292,16.2444,2509.5,2509.0,0.791]
["bitfinex","ETHUSD",1747568031496,16.2444,2509.5,2508.9,16.18]
["bitfinex","ETHUSD",1747568031706,2.37194,2509.4,2508.9,16.18]
["bitfinex","ETHUSD",1747568032920,2.37194,2509.4,2509.0,6.06]
["bitfinex","ETHUSD",1747568038197,0.04176042,2509.3,2509.0,6.06]
["bitfinex","ETHUSD",1747568038432,1.36,2509.2,2509.0,6.06]
["bitfinex","ETHUSD",1747568038635,15.47,2509.1,2509.0,6.06]
["bitfinex","ETHUSD",1747568038801,17.153,2509.1,2509.0,6.06]
["bitfinex","ETHUSD",1747568039132,17.152,2509.1,2509.0,6.06]
["bitfinex","ETHUSD",1747568039337,8.0,2509.1,2509.0,6.8754]
["bitfinex","ETHUSD",1747568039540,7.465,2509.2,2509.0,6.8754]
["bitfinex","ETHUSD",1747568041964,7.465,2509.3,2509.0,6.8754]
["bitfinex","ETHUSD",1747568043562,8.0,2509.2,2509.0,6.8754]
["bitfinex","ETHUSD",1747568043858,8.0,2509.2,2509.0,6.06]
["bitfinex","ETHUSD",1747568044860,8.0,2509.2,2509.1,6.06]
["bitfinex","ETHUSD",1747568056379,10.3701,2509.2,2509.1,6.06]
["bitfinex","ETHUSD",1747568056545,8.0,2509.2,2509.1,6.06]
["bitfinex","ETHUSD",1747568059369,7.465,2509.3,2509.1,6.06]
["bitfinex","ETHUSD",1747568059558,14.911,2509.3,2509.1,6.8773]
["bitfinex","ETHUSD",1747568059735,22.911,2509.3,2509.2,6.06]
["bitfinex","ETHUSD",1747568061038,8.0,2509.7,2509.2,6.06]
["bitfinex","ETHUSD",1747568061243,14.908,2509.6,2509.3,6.06]
["bitfinex","ETHUSD",1747568062482,7.465,2509.6,2509.3,6.06]
["bitfinex","ETHUSD",1747568062686,14.913,2509.6,2509.3,6.06]
["bitfinex","ETHUSD",1747568063783,17.30889521,2509.6,2509.3,6.06]
["bitfinex","ETHUSD",1747568064487,8.0,2509.5,2509.3,6.06]
["bitfinex","ETHUSD",1747568065081,7.465,2509.5,2509.3,6.06]
["bitfinex","ETHUSD",1747568065899,7.464,2509.5,2509.4,6.06]
["bitfinex","ETHUSD",1747568070703,8.0,2509.6,2509.4,6.06]
["bitfinex","ETHUSD",1747568070904,22.869,2509.6,2509.4,6.06]
["bitfinex","ETHUSD",1747568072102,26.3034,2509.6,2509.4,6.06]
["bitfinex","ETHUSD",1747568074883,26.3034,2509.6,2509.5,6.06]
["bitfinex","ETHUSD",1747568075193,27.0771,2509.6,2509.5,6.06]
["bitfinex","ETHUSD",1747568078625,26.3034,2509.6,2509.5,6.06]
["bitfinex","ETHUSD",1747568079322,11.4344,2509.6,2509.5,6.06]
["bitfinex","ETHUSD",1747568079495,26.2954,2509.6,2509.5,6.06]
["bitfinex","ETHUSD",1747568093643,11.4344,2509.6,2509.5,6.06]
["bitfinex","ETHUSD",1747568093812,22.861,2509.6,2509.5,6.06]
["bitfinex","ETHUSD",1747568094142,14.861,2509.6,2509.5,6.06]
["bitfinex","ETHUSD",1747568096053,8.7949,2509.8,2509.5,6.06]
["bitfinex","ETHUSD",1747568096347,14.861,2509.6,2509.5,6.06]
["bitfinex","ETHUSD",1747568100332,14.846,2509.6,2509.5,6.06]
["bitfinex","ETHUSD",1747568102768,15.423,2509.6,2509.5,6.8631]
["bitfinex","ETHUSD",1747568102953,8.0,2509.6,2509.5,6.8631]
["bitfinex","ETHUSD",1747568104176,2.0134451,2509.9,2509.5,6.8631]
["bitfinex","ETHUSD",1747568104465,2.0134451,2509.9,2509.7,0.8031]
["bitfinex","ETHUSD",1747568104881,2.0134451,2509.9,2509.8,16.9831]
["bitfinex","ETHUSD",1747568106271,2.0134451,2510.0,2509.8,16.9831]
["bitfinex","ETHUSD",1747568106473,2.0134451,2510.0,2509.9,0.8031]
["bitfinex","ETHUSD",1747568109054,2.61183678,2510.8,2510.0,4.0465549]
["bitfinex","ETHUSD",1747568109264,8.0,2510.6,2510.2,0.7919]
["bitfinex","ETHUSD",1747568112478,8.0,2510.6,2510.3,0.03983217]
["bitfinex","ETHUSD",1747568112678,7.422,2510.7,2510.4,0.7919]
["bitfinex","ETHUSD",1747568113785,7.422,2510.7,2510.5,4.0465549]
["bitfinex","ETHUSD",1747568119286,8.0,2510.9,2510.5,4.0465549]
["bitfinex","ETHUSD",1747568119772,8.0,2510.9,2510.6,4.0465549]
["bitfinex","ETHUSD",1747568119976,8.0,2510.9,2510.5,10.12]
["bitfinex","ETHUSD",1747568119977,8.0,2510.9,2510.7,4.0465549]
["bitfinex","ETHUSD",1747568124879,8.0,2510.9,2510.8,4.0465549]
["bitfinex","ETHUSD",1747568128600,11.474,2511.1,2510.8,4.0465549]
["bitfinex","ETHUSD",1747568128785,11.474,2511.1,2511.0,0.813]
["bitfinex","ETHUSD",1747568129092,14.838,2511.3,2511.0,0.813]
["bitfinex","ETHUSD",1747568129093,8.0,2511.3,2511.0,0.813]
["bitfinex","ETHUSD",1747568129595,2.54724544,2511.7,2511.0,0.813]
["bitfinex","ETHUSD",1747568129794,3.9354,2513.3,2508.6,2.26566078]
["bitfinex","ETHUSD",1747568129795,14.838,2512.0,2511.1,14.9795549]
["bitfinex","ETHUSD",1747568130005,16.2085,2511.9,2511.1,14.9795549]
["bitfinex","ETHUSD",1747568132123,0.04176042,2511.8,2511.1,14.9795549]
["bitfinex","ETHUSD",1747568132414,16.2085,2511.9,2511.1,14.9795549]
["bitfinex","ETHUSD",1747568132900,0.04176042,2511.8,2511.1,14.9795549]
["bitfinex","ETHUSD",1747568133201,0.04176042,2511.8,2511.1,14.1665549]
["bitfinex","ETHUSD",1747568133202,0.55,2511.7,2511.1,14.1665549]
["bitfinex","ETHUSD",1747568133410,0.79666042,2511.6,2511.1,14.1665549]
["bitfinex","ETHUSD",1747568133707,8.0,2511.4,2511.1,14.1665549]
["bitfinex","ETHUSD",1747568133871,15.417,2511.4,2511.1,14.1665549]
["bitfinex","ETHUSD",1747568134070,15.417,2511.4,2510.7,0.7731]
["bitfinex","ETHUSD",1747568134071,0.7549,2511.3,2511.2,4.0465549]
["bitfinex","ETHUSD",1747568135899,15.5889,2511.8,2511.1,0.7731]
["bitfinex","ETHUSD",1747568136104,8.0,2511.7,2511.1,0.7731]
["bitfinex","ETHUSD",1747568136474,8.0,2511.7,2510.9,0.7731]
["bitfinex","ETHUSD",1747568137417,0.7549,2511.8,2510.9,0.7731]
["bitfinex","ETHUSD",1747568137620,8.0,2511.5,2510.9,0.7731]
["bitfinex","ETHUSD",1747568138419,0.55,2511.8,2510.9,0.7731]
["bitfinex","ETHUSD",1747568138620,8.0,2511.6,2511.0,0.79221937]
["bitfinex","ETHUSD",1747568139618,8.0,2511.6,2511.0,0.7524]
["bitfinex","ETHUSD",1747568140900,8.0,2511.6,2511.1,4.0465549]
["bitfinex","ETHUSD",1747568143830,8.0,2511.6,2511.2,4.0465549]
["bitfinex","ETHUSD",1747568145431,15.416,2511.6,2511.2,4.0465549]
["bitfinex","ETHUSD",1747568146428,15.416,2511.6,2511.3,0.7524]
["bitfinex","ETHUSD",1747568146620,8.0,2511.6,2511.3,0.7524]
["bitfinex","ETHUSD",1747568149730,8.0,2511.6,2511.4,4.0465549]
["bitfinex","ETHUSD",1747568151142,8.7685,2511.6,2511.4,4.0465549]
["bitfinex","ETHUSD",1747568152974,9.82938992,2511.6,2511.5,4.0465549]
["bitfinex","ETHUSD",1747568154546,9.82517017,2511.6,2511.5,4.0465549]
["bitfinex","ETHUSD",1747568156573,8.76428025,2511.6,2511.5,4.0465549]
["bitfinex","ETHUSD",1747568157592,7.99578025,2511.6,2511.5,4.0465549]
["bitfinex","ETHUSD",1747568159085,11.466,2512.0,2511.5,4.8028549]
["bitfinex","ETHUSD",1747568159288,22.831,2511.9,2511.5,4.8028549]
["bitfinex","ETHUSD",1747568160189,22.831,2511.9,2511.5,4.0465549]
["bitfinex","ETHUSD",1747568160393,3.50659,2511.8,2511.5,4.0465549]
["bitfinex","ETHUSD",1747568160695,8.7689,2511.7,2511.5,4.0465549]
["bitfinex","ETHUSD",1747568161904,8.7689,2511.7,2511.0,4.0465549]
["bitfinex","ETHUSD",1747568162101,8.0,2511.5,2511.0,4.0465549]
["bitfinex","ETHUSD",1747568162489,8.0,2511.5,2511.1,4.0465549]
["bitfinex","ETHUSD",1747568162490,1.3189,2511.4,2511.1,4.0465549]
["bitfinex","ETHUSD",1747568162660,0.93189,2511.3,2511.1,4.0465549]
["bitfinex","ETHUSD",1747568164699,22.83,2511.2,2511.1,4.0465549]
["bitfinex","ETHUSD",1747568167912,8.0,2511.1,2510.8,4.0465549]
["bitfinex","ETHUSD",1747568168113,8.0,2511.1,2510.9,4.0465549]
["bitfinex","ETHUSD",1747568170615,8.7844,2511.1,2510.9,4.0465549]
["bitfinex","ETHUSD",1747568170819,9.3344,2511.1,2511.0,4.0465549]
["bitfinex","ETHUSD",1747568171017,11.75084,2511.1,2511.0,4.0465549]
["bitfinex","ETHUSD",1747568172093,0.55,2511.0,2510.5,4.0465549]
["bitfinex","ETHUSD",1747568173226,0.04176042,2511.0,2510.6,0.8061]
["bitfinex","ETHUSD",1747568173393,8.0,2510.8,2510.6,0.8061]
["bitfinex","ETHUSD",1747568175130,8.0,2510.8,2510.5,4.0465549]
["bitfinex","ETHUSD",1747568175627,7.415,2510.7,2510.5,4.0465549]
["bitfinex","ETHUSD",1747568176251,8.0,2510.9,2510.5,4.0465549]
["bitfinex","ETHUSD",1747568176932,8.0,2510.9,2510.6,4.0465549]
["bitfinex","ETHUSD",1747568178507,8.92698815,2510.9,2510.6,4.0465549]
["bitfinex","ETHUSD",1747568179393,0.55,2510.8,2510.6,4.0465549]
["bitfinex","ETHUSD",1747568179739,0.55,2510.4,2510.2,4.0465549]
["bitfinex","ETHUSD",1747568180060,0.7706,2510.1,2509.7,0.8255]
["bitfinex","ETHUSD",1747568180249,0.7706,2510.1,2509.8,4.0465549]
["bitfinex","ETHUSD",1747568180456,8.0,2510.2,2509.8,4.0465549]
["bitfinex","ETHUSD",1747568180611,14.831,2510.1,2509.8,4.0465549]
["bitfinex","ETHUSD",1747568181013,14.831,2510.0,2509.8,4.0465549]
["bitfinex","ETHUSD",1747568183253,0.55,2510.4,2509.8,4.0465549]
["bitfinex","ETHUSD",1747568183457,0.7594,2510.5,2509.8,4.0465549]
["bitfinex","ETHUSD",1747568183617,8.0,2510.2,2509.8,4.0465549]
["bitfinex","ETHUSD",1747568184157,0.55,2510.4,2509.8,4.0465549]
["bitfinex","ETHUSD",1747568184470,8.55,2510.2,2509.8,4.0465549]
["bitfinex","ETHUSD",1747568184617,0.7594,2510.1,2509.8,4.0465549]
["bitfinex","ETHUSD",1747568185723,0.7594,2510.1,2509.9,4.0465549]
["bitfinex","ETHUSD",1747568185924,14.834,2510.0,2509.9,4.0465549]
["bitfinex","ETHUSD",1747568187155,8.0,2510.4,2509.9,4.8156549]
["bitfinex","ETHUSD",1747568187359,8.0,2510.2,2509.9,4.8156549]
["bitfinex","ETHUSD",1747568188880,8.0,2510.2,2510.0,4.0465549]
["bitfinex","ETHUSD",1747568191668,8.7,2510.2,2510.0,4.0465549]
["bitfinex","ETHUSD",1747568191871,8.7,2510.2,2509.9,0.7691]
["bitfinex","ETHUSD",1747568191872,8.0,2510.2,2510.1,4.0465549]
["bitfinex","ETHUSD",1747568193379,6.24551616,2510.5,2510.2,0.7566]
["bitfinex","ETHUSD",1747568194782,6.24551616,2510.5,2510.3,4.0465549]
["bitfinex","ETHUSD",1747568195080,14.24551616,2510.5,2510.4,4.0465549]
["bitfinex","ETHUSD",1747568196438,17.92726778,2510.5,2510.4,4.0465549]
["bitfinex","ETHUSD",1747568197082,17.15346778,2510.5,2510.4,4.0465549]
["bitfinex","ETHUSD",1747568199795,29.07851616,2510.5,2510.4,4.0465549]
["bitfinex","ETHUSD",1747568200308,14.24551616,2510.5,2510.4,4.8088549]
["bitfinex","ETHUSD",1747568200599,6.24551616,2510.5,2510.4,4.8088549]
["bitfinex","ETHUSD",1747568203924,6.24551616,2510.5,2510.4,14.9288549]
["bitfinex","ETHUSD",1747568209933,6.24551616,2510.5,2510.4,4.8088549]
["bitfinex","ETHUSD",1747568212143,6.23998156,2510.5,2510.4,4.8088549]
["bitfinex","ETHUSD",1747568213357,8.0,2510.7,2510.4,4.8088549]
["bitfinex","ETHUSD",1747568213760,8.7681,2510.7,2510.4,4.0465549]
["bitfinex","ETHUSD",1747568213938,11.12811,2510.7,2510.4,4.0465549]
["bitfinex","ETHUSD",1747568214660,8.7681,2510.7,2510.4,4.0465549]
["bitfinex","ETHUSD",1747568214827,8.0,2510.7,2510.4,4.0465549]
["bitfinex","ETHUSD",1747568215729,8.0,2510.7,2510.5,4.0465549]
["bitfinex","ETHUSD",1747568217762,1.3181,2510.6,2510.5,4.0465549]
["bitfinex","ETHUSD",1747568217967,15.5991,2510.6,2510.5,4.0465549]
["bitfinex","ETHUSD",1747568218265,17.15901,2510.6,2510.5,4.0465549]
["bitfinex","ETHUSD",1747568219965,7.415,2510.6,2510.5,4.0465549]
["bitfinex","ETHUSD",1747568220162,0.7681,2510.8,2510.5,4.0465549]
["bitfinex","ETHUSD",1747568220363,14.831,2510.7,2510.5,4.0465549]
["bitfinex","ETHUSD",1747568220929,8.0,2510.9,2510.5,4.0465549]
["bitfinex","ETHUSD",1747568221266,8.0,2510.7,2510.5,4.0465549]
["bitfinex","ETHUSD",1747568221767,8.0,2510.7,2510.6,4.0465549]
["bitfinex","ETHUSD",1747568222335,11.0512,2510.7,2510.6,4.0465549]
["bitfinex","ETHUSD",1747568223337,11.6012,2510.7,2510.6,4.0465549]
["bitfinex","ETHUSD",1747568224737,0.55,2510.6,2510.4,4.0465549]
["bitfinex","ETHUSD",1747568227902,7.99307775,2510.4,2510.1,0.7732]
["bitfinex","ETHUSD",1747568229204,7.99307775,2510.4,2510.0,4.0465549]
["bitfinex","ETHUSD",1747568230765,7.99307775,2510.4,2510.1,4.0465549]
["bitfinex","ETHUSD",1747568232006,7.99307775,2510.4,2510.2,4.0465549]
["bitfinex","ETHUSD",1747568232169,10.35469553,2510.4,2510.2,4.0465549]
["bitfinex","ETHUSD",1747568232366,0.7921,2510.3,2510.2,4.0465549]
["bitfinex","ETHUSD",1747568236827,0.7921,2510.3,2509.7,4.0465549]
["bitfinex","ETHUSD",1747568237003,0.7921,2510.3,2509.8,4.0465549]
["bitfinex","ETHUSD",1747568237816,7.417,2510.2,2509.9,0.7999]
["bitfinex","ETHUSD",1747568237997,15.416,2510.1,2509.9,0.7999]
["bitfinex","ETHUSD",1747568238192,8.0,2510.2,2509.9,0.7999]
["bitfinex","ETHUSD",1747568239528,10.0,2515.8,2509.9,0.7999]
["bitfinex","ETHUSD",1747568239529,14.833,2510.9,2510.1,0.7999]
["bitfinex","ETHUSD",1747568239829,8.0,2510.8,2510.3,0.7999]
["bitfinex","ETHUSD",1747568240330,15.417,2510.9,2510.3,0.7999]
["bitfinex","ETHUSD",1747568240629,7.416,2510.8,2510.3,0.7999]
["bitfinex","ETHUSD",1747568241828,7.416,2510.8,2510.3,0.83973059]
["bitfinex","ETHUSD",1747568242598,7.416,2510.8,2510.3,0.7999]
["bitfinex","ETHUSD",1747568242860,7.416,2510.8,2510.4,4.0465549]
["bitfinex","ETHUSD",1747568245231,8.0,2510.7,2510.4,4.0465549]
["bitfinex","ETHUSD",1747568245816,8.0,2510.7,2510.5,4.0465549]
["bitfinex","ETHUSD",1747568247135,8.0,2510.6,2510.5,4.0465549]
["bitfinex","ETHUSD",1747568248735,8.0,2510.9,2510.5,4.0465549]
["bitfinex","ETHUSD",1747568248931,8.0,2510.7,2510.5,4.0465549]
["bitfinex","ETHUSD",1747568250056,9.37074762,2510.7,2510.5,4.0465549]
["bitfinex","ETHUSD",1747568251763,14.831,2510.6,2510.2,4.0465549]
["bitfinex","ETHUSD",1747568252679,8.0,2510.5,2510.2,4.0465549]
["bitfinex","ETHUSD",1747568253673,0.55,2510.6,2510.2,4.0465549]
["bitfinex","ETHUSD",1747568253858,14.83,2510.4,2510.2,4.0465549]
["bitfinex","ETHUSD",1747568254055,14.83,2510.4,2510.2,3.95980762]
["bitfinex","ETHUSD",1747568254743,14.83,2510.4,2509.9,10.9321]
["bitfinex","ETHUSD",1747568254744,22.83,2510.4,2510.3,3.95980762]
["bitfinex","ETHUSD",1747568254940,25.113,2510.4,2510.3,3.95980762]
["bitfinex","ETHUSD",1747568263981,25.113,2510.4,2510.0,3.95980762]
["bitfinex","ETHUSD",1747568264175,22.83,2510.4,2510.0,3.95980762]
["bitfinex","ETHUSD",1747568265699,8.0,2510.4,2510.0,3.95980762]
["bitfinex","ETHUSD",1747568265993,14.83,2510.3,2510.0,3.95980762]
["bitfinex","ETHUSD",1747568266294,8.0,2510.4,2510.1,3.95980762]
["bitfinex","ETHUSD",1747568266503,14.83,2510.3,2510.1,3.95980762]
["bitfinex","ETHUSD",1747568269799,14.83,2510.3,2510.2,3.95980762]
["bitfinex","ETHUSD",1747568272282,8.0,2510.4,2510.2,3.95980762]
["bitfinex","ETHUSD",1747568272482,14.829,2510.3,2510.2,3.95980762]
["bitfinex","ETHUSD",1747568273309,8.8,2510.4,2510.2,3.95980762]
["bitfinex","ETHUSD",1747568273517,14.829,2510.3,2510.2,3.95980762]
["bitfinex","ETHUSD",1747568275413,8.8,2510.4,2510.2,4.73110762]
["bitfinex","ETHUSD",1747568275613,14.829,2510.3,2510.2,4.73110762]
["bitfinex","ETHUSD",1747568277198,8.0,2510.4,2510.2,4.73110762]
["bitfinex","ETHUSD",1747568278625,12.25,2511.0,2510.2,3.95980762]
["bitfinex","ETHUSD",1747568278823,12.25,2511.0,2510.4,0.8118]
["bitfinex","ETHUSD",1747568278824,11.468,2511.0,2510.4,0.8118]
["bitfinex","ETHUSD",1747568279122,8.0,2510.9,2510.5,0.8118]
["bitfinex","ETHUSD",1747568280965,0.55,2510.8,2510.3,14.89160762]
["bitfinex","ETHUSD",1747568281136,0.55,2510.8,2510.3,14.07980762]
["bitfinex","ETHUSD",1747568281340,0.7759,2510.7,2510.3,14.07980762]
["bitfinex","ETHUSD",1747568281580,8.0,2510.5,2510.3,14.07980762]
["bitfinex","ETHUSD",1747568281731,8.0,2510.5,2510.4,3.95980762]
["bitfinex","ETHUSD",1747568282064,10.36049,2510.5,2510.4,3.95980762]
["bitfinex","ETHUSD",1747568284982,10.36049,2510.5,2509.9,3.95980762]
["bitfinex","ETHUSD",1747568287842,10.36049,2510.5,2510.0,3.95980762]
["bitfinex","ETHUSD",1747568288243,0.7815,2510.4,2510.0,3.95980762]
["bitfinex","ETHUSD",1747568288474,0.55,2510.3,2510.1,3.95980762]
["bitfinex","ETHUSD",1747568288685,0.55,2510.1,2509.9,3.95980762]
["bitfinex","ETHUSD",1747568288872,22.827,2510.0,2509.9,3.95980762]
["bitfinex","ETHUSD",1747568289053,25.24285,2510.0,2509.9,3.95980762]
["bitfinex","ETHUSD",1747568293098,8.55,2509.9,2509.8,0.47487991]
["bitfinex","ETHUSD",1747568294952,9.3034,2509.9,2509.8,0.47487991]
["bitfinex","ETHUSD",1747568295400,9.59953515,2509.9,2509.8,0.47487991]
["bitfinex","ETHUSD",1747568298898,18.14077015,2509.9,2509.8,0.47487991]
["bitfinex","ETHUSD",1747568299097,13.67526216,2509.9,2509.8,0.47487991]
["bitfinex","ETHUSD",1747568299291,28.50526216,2509.9,2509.8,0.47487991]
["bitfinex","ETHUSD",1747568299459,13.67526216,2509.9,2509.8,0.47487991]
["bitfinex","ETHUSD",1747568299660,28.50526216,2509.9,2509.3,0.7955]
["bitfinex","ETHUSD",1747568299896,28.50526216,2509.9,2509.4,3.95980762]
["bitfinex","ETHUSD",1747568300481,8.0,2509.7,2509.4,3.95980762]
["bitfinex","ETHUSD",1747568300885,8.0,2509.5,2509.4,3.95980762]
["bitfinex","ETHUSD",1747568302693,8.0,2509.5,2509.1,0.7955]
["bitfinex","ETHUSD",1747568302905,8.0,2509.3,2509.1,0.7955]
["bitfinex","ETHUSD",1747568303121,8.0,2509.3,2509.2,3.95980762]
["bitfinex","ETHUSD",1747568304324,9.5416,2509.3,2508.9,0.7741]
["bitfinex","ETHUSD",1747568308799,8.0,2509.3,2509.0,3.95980762]
["bitfinex","ETHUSD",1747568311835,8.0,2509.3,2509.1,3.95980762]
["bitfinex","ETHUSD",1747568314839,8.0,2509.3,2509.0,3.95980762]
["bitfinex","ETHUSD",1747568315351,8.0,2509.5,2509.0,3.95980762]
["bitfinex","ETHUSD",1747568315547,8.0,2509.3,2509.0,3.95980762]
["bitfinex","ETHUSD",1747568315790,8.0,2509.2,2509.0,3.95980762]
["bitfinex","ETHUSD",1747568320864,8.0,2509.2,2509.1,3.95980762]
["bitfinex","ETHUSD",1747568321060,0.8308,2509.6,2509.1,3.95980762]
["bitfinex","ETHUSD",1747568321370,8.0,2509.2,2509.1,3.95980762]
["bitfinex","ETHUSD",1747568322028,8.0,2509.2,2508.8,3.95980762]
["bitfinex","ETHUSD",1747568326849,0.7992,2509.5,2508.9,3.95980762]
["bitfinex","ETHUSD",1747568327054,8.0,2509.3,2508.9,3.95980762]
["bitfinex","ETHUSD",1747568327583,8.0,2509.3,2509.0,3.95980762]
["bitfinex","ETHUSD",1747568329201,8.0,2509.3,2509.0,4.75090762]
["bitfinex","ETHUSD",1747568330301,8.0,2509.3,2509.0,3.95980762]
["bitfinex","ETHUSD",1747568330505,2.2831,2509.2,2509.0,3.95980762]
["bitfinex","ETHUSD",1747568331713,7.416,2509.2,2509.0,3.95980762]
["bitfinex","ETHUSD",1747568332901,15.416,2509.2,2509.1,3.95980762]
["bitfinex","ETHUSD",1747568338805,8.0,2509.2,2508.8,3.95980762]
["bitfinex","ETHUSD",1747568339004,22.83,2509.2,2508.8,3.95980762]
["bitfinex","ETHUSD",1747568339241,22.83,2509.2,2508.9,0.7888]
["bitfinex","ETHUSD",1747568341760,22.83,2509.2,2509.0,3.95980762]
["bitfinex","ETHUSD",1747568344160,3.9854928,2509.1,2509.0,3.95980762]
["bitfinex","ETHUSD",1747568350352,7.0651788,2509.1,2509.0,3.95980762]
["bitfinex","ETHUSD",1747568353311,15.0651788,2509.1,2509.0,3.95980762]
["bitfinex","ETHUSD",1747568354023,3.98596938,2508.8,2508.7,3.95980762]
["bitfinex","ETHUSD",1747568354318,3.98628717,2508.6,2508.5,3.95980762]
["bitfinex","ETHUSD",1747568358303,11.98628717,2508.6,2508.5,3.95980762]
["bitfinex","ETHUSD",1747568358537,14.32473201,2508.6,2508.5,3.95980762]
["bitfinex","ETHUSD",1747568358904,15.08593201,2508.6,2508.5,3.95980762]
["bitfinex","ETHUSD",1747568359924,14.32473201,2508.6,2508.5,3.95980762]
["bitfinex","ETHUSD",1747568362323,15.63593201,2508.6,2508.5,3.95980762]
["bitfinex","ETHUSD",1747568362636,3.98739981,2507.9,2507.8,0.7537]
["bitfinex","ETHUSD",1747568362835,3.98739981,2507.9,2507.8,4.71350762]
["bitfinex","ETHUSD",1747568362991,3.98739981,2507.9,2507.8,3.95980762]
["bitfinex","ETHUSD",1747568364036,12.85836023,2507.9,2507.8,3.95980762]
["bitfinex","ETHUSD",1747568364241,14.89987133,2507.9,2507.8,3.95980762]
["bitfinex","ETHUSD",1747568364602,11.98771782,2507.7,2507.6,3.95980762]
["bitfinex","ETHUSD",1747568364804,26.81371782,2507.7,2507.6,3.95980762]
["bitfinex","ETHUSD",1747568365098,26.81371782,2507.7,2506.9,7.414]
["bitfinex","ETHUSD",1747568365099,3.98803589,2507.5,2507.4,3.95980762]
["bitfinex","ETHUSD",1747568365315,11.98803589,2507.5,2507.4,3.95980762]
["bitfinex","ETHUSD",1747568365496,16.14954253,2507.5,2507.4,3.95980762]
["bitfinex","ETHUSD",1747568365723,3.98867217,2507.1,2507.0,3.95980762]
["bitfinex","ETHUSD",1747568365904,3.98867217,2507.1,2506.7,3.95980762]
["bitfinex","ETHUSD",1747568365905,11.98914951,2506.8,2506.7,3.95980762]
["bitfinex","ETHUSD",1747568366410,11.98930865,2506.7,2506.6,0.47487991]
["bitfinex","ETHUSD",1747568366748,24.84750865,2506.7,2506.6,0.47487991]
["bitfinex","ETHUSD",1747568366899,28.13007578,2506.7,2506.6,0.47487991]
["bitfinex","ETHUSD",1747568367210,42.95907578,2506.7,2506.6,0.47487991]
["bitfinex","ETHUSD",1747568367814,42.95907578,2506.7,2505.8,0.7753]
["bitfinex","ETHUSD",1747568367815,3.99057099,2506.0,2505.8,0.7753]
["bitfinex","ETHUSD",1747568368228,3.99058222,2505.9,2505.8,0.7753]
["bitfinex","ETHUSD",1747568368434,3.9911571,2505.6,2505.5,0.7968]
["bitfinex","ETHUSD",1747568368707,3.99098067,2505.7,2505.5,0.7968]
["bitfinex","ETHUSD",1747568369041,3.99106002,2505.6,2505.5,0.7968]
["bitfinex","ETHUSD",1747568369813,3.99096596,2505.7,2505.5,0.7968]
["bitfinex","ETHUSD",1747568370228,18.82375561,2505.8,2505.5,0.7968]
["bitfinex","ETHUSD",1747568371104,3.99090162,2505.7,2505.5,0.7968]
["bitfinex","ETHUSD",1747568371303,3.9915481,2505.3,2504.9,0.7968]
["bitfinex","ETHUSD",1747568371521,3.99162546,2505.3,2504.9,0.7968]
["bitfinex","ETHUSD",1747568371724,8.0,2505.6,2504.9,0.7968]
["bitfinex","ETHUSD",1747568371938,14.843,2505.5,2504.9,0.7968]
["bitfinex","ETHUSD",1747568372144,3.99187444,2505.1,2504.9,0.7968]
["bitfinex","ETHUSD",1747568372309,3.99176366,2505.2,2504.9,0.7968]
["bitfinex","ETHUSD",1747568372620,3.99194573,2505.1,2504.9,0.7968]
["bitfinex","ETHUSD",1747568372816,3.99201596,2505.0,2504.9,0.7968]
["bitfinex","ETHUSD",1747568373361,3.99201596,2505.0,2504.6,0.8125]
["bitfinex","ETHUSD",1747568373362,3.99249411,2504.7,2504.6,0.8125]
["bitfinex","ETHUSD",1747568374044,14.851,2505.0,2504.6,0.8125]
["bitfinex","ETHUSD",1747568374343,3.99243884,2504.8,2504.6,0.8125]
["bitfinex","ETHUSD",1747568374519,3.99225718,2504.9,2504.6,0.8125]
["bitfinex","ETHUSD",1747568374720,3.99233809,2504.8,2504.6,0.8125]
["bitfinex","ETHUSD",1747568375143,3.99222834,2504.9,2504.6,0.7625]
["bitfinex","ETHUSD",1747568375308,14.851,2505.0,2504.6,0.7625]
["bitfinex","ETHUSD",1747568375507,3.99247419,2504.8,2504.6,0.7625]
["bitfinex","ETHUSD",1747568375716,3.99249411,2504.7,2504.6,0.7625]
["bitfinex","ETHUSD",1747568376315,3.99283405,2504.5,2504.0,3.99353675]
["bitfinex","ETHUSD",1747568376535,3.99273497,2504.6,2503.9,8.08766667]
["bitfinex","ETHUSD",1747568376740,20.32818934,2505.0,2504.0,3.99355952]
["bitfinex","ETHUSD",1747568376928,20.32818934,2505.0,2503.9,0.66666667]
["bitfinex","ETHUSD",1747568376929,3.99307969,2504.4,2503.9,4.6604049]
["bitfinex","ETHUSD",1747568377129,7.444,2504.4,2503.9,0.66666667]
["bitfinex","ETHUSD",1747568377354,7.444,2504.4,2503.9,1.33333334]
["bitfinex","ETHUSD",1747568377539,3.99313181,2504.3,2503.9,1.33333334]
["bitfinex","ETHUSD",1747568377856,3.99349052,2504.1,2503.9,1.33333334]
["bitfinex","ETHUSD",1747568378043,3.9935848,2504.1,2503.9,1.33333334]
["bitfinex","ETHUSD",1747568378267,7.436,2504.2,2503.9,1.33333334]
["bitfinex","ETHUSD",1747568378452,11.42905273,2504.4,2503.9,5.3270088]
["bitfinex","ETHUSD",1747568378650,11.42905273,2504.4,2503.9,1.33333334]
["bitfinex","ETHUSD",1747568379056,11.42905273,2504.4,2503.9,5.32702693]
["bitfinex","ETHUSD",1747568379260,7.436,2504.7,2504.1,3.99345074]
["bitfinex","ETHUSD",1747568379479,3.99272842,2504.6,2504.1,3.99336757]
["bitfinex","ETHUSD",1747568379986,3.99345074,2504.1,2504.0,0.81]
["bitfinex","ETHUSD",1747568380291,3.99281293,2504.5,2503.9,1.33333334]
["bitfinex","ETHUSD",1747568380292,3.99361022,2504.0,2503.9,1.33333334]
["bitfinex","ETHUSD",1747568381784,18.94761022,2504.0,2503.9,1.33333334]
["bitfinex","ETHUSD",1747568382171,26.94761022,2504.0,2503.9,1.33333334]
["bitfinex","ETHUSD",1747568382377,15.63771896,2504.0,2503.9,1.33333334]
["bitfinex","ETHUSD",1747568382684,30.04171896,2504.0,2503.9,1.33333334]
["bitfinex","ETHUSD",1747568382986,3.99347719,2504.1,2503.9,1.33333334]
["bitfinex","ETHUSD",1747568382987,7.437,2504.1,2503.9,1.33333334]
["bitfinex","ETHUSD",1747568383350,1.94731693,2504.6,2503.9,0.66666667]
["bitfinex","ETHUSD",1747568383545,3.99313181,2504.3,2503.9,0.66666667]
["bitfinex","ETHUSD",1747568383746,3.99329127,2504.2,2503.9,0.66666667]
["bitfinex","ETHUSD",1747568384393,7.438,2504.2,2503.9,0.66666667]
["bitfinex","ETHUSD",1747568384865,8.0,2504.4,2503.9,4.66033916]
["bitfinex","ETHUSD",1747568384866,11.43101878,2504.4,2503.9,4.66033916]
["bitfinex","ETHUSD",1747568385488,11.43105473,2504.4,2503.9,4.66033916]
["bitfinex","ETHUSD",1747568385684,3.99313354,2504.3,2503.9,4.66033916]
["bitfinex","ETHUSD",1747568385888,9.94731693,2504.6,2503.9,0.66666667]
["bitfinex","ETHUSD",1747568386216,7.438,2504.4,2503.9,0.66666667]
["bitfinex","ETHUSD",1747568386497,7.438,2504.4,2504.0,14.07980762]
["bitfinex","ETHUSD",1747568386677,3.99316389,2504.3,2504.0,14.07980762]
["bitfinex","ETHUSD",1747568386862,3.99316389,2504.3,2504.1,14.07980762]
["bitfinex","ETHUSD",1747568387297,3.99329127,2504.2,2504.1,14.07980762]
["bitfinex","ETHUSD",1747568388000,11.99329127,2504.2,2504.1,14.07980762]
["bitfinex","ETHUSD",1747568389301,3.99361022,2504.0,2503.9,0.66666667]
["bitfinex","ETHUSD",1747568389469,11.53261022,2504.0,2503.9,0.66666667]
["bitfinex","ETHUSD",1747568389903,19.53261022,2504.0,2503.9,0.66666667]
["bitfinex","ETHUSD",1747568390105,23.88404835,2504.0,2503.9,0.66666667]
["bitfinex","ETHUSD",1747568393303,31.32804835,2504.0,2503.9,0.66666667]
["bitfinex","ETHUSD",1747568394893,47.66957735,2504.0,2503.9,0.38775224]
["bitfinex","ETHUSD",1747568395103,20.83958135,2504.0,2503.9,0.38775224]
["bitfinex","ETHUSD",1747568395414,31.88704835,2504.0,2503.9,0.38775224]
["bitfinex","ETHUSD",1747568396419,50.99229235,2504.0,2503.9,0.38775224]
["bitfinex","ETHUSD",1747568396618,31.88704835,2504.0,2503.9,0.38775224]
["bitfinex","ETHUSD",1747568396825,42.71974935,2504.0,2503.9,0.38775224]
["bitfinex","ETHUSD",1747568397186,36.64428835,2504.0,2503.9,0.38775224]
["bitfinex","ETHUSD",1747568397485,31.90004835,2504.0,2503.9,0.38775224]
["bitfinex","ETHUSD",1747568397711,16.89504835,2504.0,2503.9,0.38775224]
["bitfinex","ETHUSD",1747568398127,15.78704835,2504.0,2503.9,0.38775224]
["bitfinex","ETHUSD",1747568398286,23.35804835,2504.0,2503.9,0.38775224]
["bitfinex","ETHUSD",1747568398486,23.90804835,2504.0,2503.9,0.38775224]
["bitfinex","ETHUSD",1747568398702,7.54554835,2504.0,2503.9,0.38775224]
["bitfinex","ETHUSD",1747568399040,7.442,2504.1,2503.9,5.14325986]
["bitfinex","ETHUSD",1747568399218,3.99347384,2504.1,2503.9,5.14325986]
["bitfinex","ETHUSD",1747568399390,19.01292289,2504.5,2503.9,5.14325986]
["bitfinex","ETHUSD",1747568399751,3.99310354,2504.4,2504.0,3.99974008]
["bitfinex","ETHUSD",1747568400024,3.99321621,2504.3,2504.0,3.95980762]
["bitfinex","ETHUSD",1747568400225,3.99345074,2504.1,2504.0,3.95980762]
["bitfinex","ETHUSD",1747568400421,3.99336185,2504.2,2504.0,3.95980762]
["bitfinex","ETHUSD",1747568400720,3.99345074,2504.1,2504.0,3.95980762]
["bitfinex","ETHUSD",1747568401220,4.54830622,2504.1,2504.0,3.95980762]
["bitfinex","ETHUSD",1747568401589,3.99345074,2504.1,2504.0,3.95980762]
["bitfinex","ETHUSD",1747568402021,3.99305271,2504.4,2504.0,4.75550762]
["bitfinex","ETHUSD",1747568402185,3.99335149,2504.2,2504.0,4.75550762]
["bitfinex","ETHUSD",1747568402390,3.99334471,2504.2,2504.0,4.75550762]
["bitfinex","ETHUSD",1747568402809,3.99321571,2504.3,2504.0,4.75550762]
["bitfinex","ETHUSD",1747568403326,3.99321571,2504.3,2503.9,0.38775224]
["bitfinex","ETHUSD",1747568403327,11.43443168,2504.8,2504.2,0.7756]
["bitfinex","ETHUSD",1747568403530,0.62962935,2505.1,2504.2,0.7756]
["bitfinex","ETHUSD",1747568403712,3.99290125,2504.5,2504.3,14.07980762]
["bitfinex","ETHUSD",1747568403913,3.99290125,2504.5,2504.4,3.95980762]
["bitfinex","ETHUSD",1747568404611,4.3252498,2504.7,2504.4,3.95980762]
["bitfinex","ETHUSD",1747568404825,0.3326788,2504.7,2504.6,0.7756]
["bitfinex","ETHUSD",1747568405126,0.3326788,2504.7,2504.6,14.85540762]
["bitfinex","ETHUSD",1747568406310,4.32517291,2504.7,2504.6,3.95980762]
["bitfinex","ETHUSD",1747568406515,5.5576902,2504.7,2504.6,3.95980762]
["bitfinex","ETHUSD",1747568407291,4.32517291,2504.7,2504.6,3.95980762]
["bitfinex","ETHUSD",1747568408682,3.99249411,2504.7,2504.6,3.95980762]
["bitfinex","ETHUSD",1747568409470,11.65839568,2504.8,2504.6,3.95980762]
["bitfinex","ETHUSD",1747568410033,3.99239568,2504.8,2504.6,3.95980762]
["bitfinex","ETHUSD",1747568410188,3.99222804,2504.9,2504.6,3.95980762]
["bitfinex","ETHUSD",1747568410728,3.99235323,2504.8,2504.6,3.95980762]
["bitfinex","ETHUSD",1747568410886,3.99235323,2504.8,2504.7,3.95980762]
["bitfinex","ETHUSD",1747568411086,3.99154819,2505.3,2504.7,3.95980762]
["bitfinex","ETHUSD",1747568411087,7.666,2505.2,2504.8,0.8087]
["bitfinex","ETHUSD",1747568411287,7.666,2505.2,2504.9,14.07980762]
["bitfinex","ETHUSD",1747568411541,3.99186001,2505.1,2504.9,14.07980762]
["bitfinex","ETHUSD",1747568411924,3.99177493,2505.2,2504.9,14.07980762]
["bitfinex","ETHUSD",1747568412295,3.99147567,2505.4,2504.9,14.07980762]
["bitfinex","ETHUSD",1747568412494,3.99147567,2505.4,2505.1,0.8087]
["bitfinex","ETHUSD",1747568412932,7.665,2505.6,2505.1,4.80052155]
["bitfinex","ETHUSD",1747568412933,3.99117381,2505.6,2505.1,4.80052155]
["bitfinex","ETHUSD",1747568413604,11.99107013,2505.6,2505.1,4.80048554]
["bitfinex","ETHUSD",1747568413999,3.99127805,2505.5,2505.1,0.8087]
["bitfinex","ETHUSD",1747568415143,3.99153149,2505.4,2505.1,0.8087]
["bitfinex","ETHUSD",1747568415292,3.99157947,2505.3,2505.1,0.8087]
["bitfinex","ETHUSD",1747568415494,3.99201596,2505.0,2504.9,14.85920762]
["bitfinex","ETHUSD",1747568415945,3.9919314,2505.1,2504.9,14.85920762]
["bitfinex","ETHUSD",1747568416514,3.9919363,2505.1,2504.9,14.85920762]
["bitfinex","ETHUSD",1747568416811,3.99185661,2505.1,2505.0,3.95980762]
["bitfinex","ETHUSD",1747568421645,3.99169726,2505.2,2505.0,3.95980762]
["bitfinex","ETHUSD",1747568422018,3.99185661,2505.1,2505.0,3.95980762]
["bitfinex","ETHUSD",1747568422841,3.99159755,2505.3,2505.0,3.95980762]
["bitfinex","ETHUSD",1747568423343,3.99169726,2505.2,2505.0,3.95980762]
["bitfinex","ETHUSD",1747568423949,3.99178591,2505.2,2505.0,3.95980762]
["bitfinex","ETHUSD",1747568425549,3.9915842,2505.3,2505.0,3.95980762]
["bitfinex","ETHUSD",1747568425852,3.99169726,2505.2,2505.1,3.95980762]
["bitfinex","ETHUSD",1747568426856,3.99148519,2505.4,2505.1,3.95980762]
["bitfinex","ETHUSD",1747568427150,3.99129108,2505.5,2505.1,3.95980762]
["bitfinex","ETHUSD",1747568427350,3.99140173,2505.4,2505.1,3.95980762]
["bitfinex","ETHUSD",1747568427554,3.99128849,2505.5,2505.2,0.7582]
["bitfinex","ETHUSD",1747568428753,3.99153793,2505.3,2505.2,10.8782]
["bitfinex","ETHUSD",1747568429341,4.78982965,2505.3,2505.2,10.12]
["bitfinex","ETHUSD",1747568430321,3.99153793,2505.3,2505.2,10.12]
["bitfinex","ETHUSD",1747568434830,3.99153793,2505.3,2505.2,6.06]
["bitfinex","ETHUSD",1747568437133,15.663,2505.6,2505.2,6.06]
["bitfinex","ETHUSD",1747568437134,3.99146323,2505.4,2505.2,6.06]
["bitfinex","ETHUSD",1747568437474,3.99129342,2505.5,2505.3,6.06]
["bitfinex","ETHUSD",1747568437630,3.99129342,2505.5,2505.4,0.7726]
["bitfinex","ETHUSD",1747568437833,9.45712935,2506.0,2505.4,6.8326]
["bitfinex","ETHUSD",1747568437834,0.62962935,2506.0,2505.4,6.8326]
["bitfinex","ETHUSD",1747568438061,3.99121931,2505.5,2505.4,6.8326]
["bitfinex","ETHUSD",1747568438285,3.99118814,2505.6,2505.4,6.8326]
["bitfinex","ETHUSD",1747568439573,3.99121931,2505.5,2505.4,6.06]
["bitfinex","ETHUSD",1747568443877,3.99172754,2505.2,2504.9,0.7852]
["bitfinex","ETHUSD",1747568444639,3.99137862,2505.4,2504.9,0.7852]
["bitfinex","ETHUSD",1747568444841,3.99201596,2505.0,2504.9,0.7852]
["bitfinex","ETHUSD",1747568445139,3.99177688,2505.2,2504.9,0.7852]
["bitfinex","ETHUSD",1747568445343,3.99192148,2505.1,2504.9,0.7852]
["bitfinex","ETHUSD",1747568446780,3.99192148,2505.1,2505.0,6.06]
["bitfinex","ETHUSD",1747568452583,3.99178754,2505.2,2505.0,6.06]
["bitfinex","ETHUSD",1747568452780,8.0,2505.4,2504.7,4.77762413]
["bitfinex","ETHUSD",1747568452781,3.99167039,2505.3,2505.1,16.9652]
["bitfinex","ETHUSD",1747568452961,3.99169726,2505.2,2505.1,16.9652]
["bitfinex","ETHUSD",1747568453328,3.99169726,2505.2,2505.1,16.18]
["bitfinex","ETHUSD",1747568455667,3.99162945,2505.3,2505.1,16.18]
["bitfinex","ETHUSD",1747568455868,3.99162945,2505.3,2505.2,6.06]
["bitfinex","ETHUSD",1747568458777,7.618,2505.7,2505.3,0.7573]
["bitfinex","ETHUSD",1747568459087,3.9912826,2505.5,2505.4,6.06]
["bitfinex","ETHUSD",1747568464879,5.62846799,2505.5,2505.4,6.06]
["bitfinex","ETHUSD",1747568466396,13.62846799,2505.5,2505.4,6.06]
["bitfinex","ETHUSD",1747568469522,3.99217533,2504.9,2504.8,16.18]
["bitfinex","ETHUSD",1747568471128,3.99217533,2504.9,2504.8,6.06]
["bitfinex","ETHUSD",1747568474056,4.81459411,2504.7,2504.6,6.06]
["bitfinex","ETHUSD",1747568474190,21.24668376,2504.7,2504.6,6.06]
["bitfinex","ETHUSD",1747568474395,3.99281293,2504.5,2504.4,6.06]
["bitfinex","ETHUSD",1747568480445,3.99313181,2504.3,2504.2,6.06]
["bitfinex","ETHUSD",1747568480616,3.99376971,2503.9,2503.8,6.06]
["bitfinex","ETHUSD",1747568481801,3.99352032,2504.1,2503.8,6.06]
["bitfinex","ETHUSD",1747568482143,3.99376971,2503.9,2503.8,6.06]
["bitfinex","ETHUSD",1747568482745,3.99367872,2504.0,2503.8,6.06]
["bitfinex","ETHUSD",1747568482916,3.99352032,2504.1,2503.8,6.06]
["bitfinex","ETHUSD",1747568483118,3.99376971,2503.9,2503.8,6.06]
["bitfinex","ETHUSD",1747568487060,3.99365888,2504.0,2503.8,6.06]
["bitfinex","ETHUSD",1747568487267,3.99349585,2504.1,2503.8,6.06]
["bitfinex","ETHUSD",1747568487268,3.99376971,2503.9,2503.8,6.09993553]
["bitfinex","ETHUSD",1747568487560,3.99376971,2503.9,2503.8,6.06]
["bitfinex","ETHUSD",1747568488032,3.99392922,2503.8,2503.7,6.06]
["bitfinex","ETHUSD",1747568491965,11.55992922,2503.8,2503.7,6.06]
["bitfinex","ETHUSD",1747568493265,11.55992922,2503.8,2503.2,0.8087]
["bitfinex","ETHUSD",1747568493266,4.80434828,2503.6,2503.5,6.06]
["bitfinex","ETHUSD",1747568493469,15.64018813,2503.6,2503.5,6.06]
["bitfinex","ETHUSD",1747568494845,29.98508813,2503.6,2503.5,6.06]
["bitfinex","ETHUSD",1747568495158,27.14924828,2503.6,2503.5,6.06]
["bitfinex","ETHUSD",1747568495464,27.95934828,2503.6,2503.5,6.06]
["bitfinex","ETHUSD",1747568496040,27.95934828,2503.6,2502.8,6.06]
["bitfinex","ETHUSD",1747568496041,3.99536537,2502.9,2502.8,6.06]
["bitfinex","ETHUSD",1747568496371,3.99527547,2503.0,2502.9,0.8087]
["bitfinex","ETHUSD",1747568496569,3.99506764,2503.1,2502.9,0.8087]
["bitfinex","ETHUSD",1747568496866,3.99484298,2503.3,2502.9,0.8087]
["bitfinex","ETHUSD",1747568497052,15.168,2503.6,2502.9,0.8087]
["bitfinex","ETHUSD",1747568497373,3.9948168,2503.3,2503.0,16.08]
["bitfinex","ETHUSD",1747568497765,3.9949077,2503.2,2503.0,16.08]
["bitfinex","ETHUSD",1747568498874,3.99480765,2503.3,2503.0,16.08]
["bitfinex","ETHUSD",1747568499071,3.9944368,2503.5,2503.0,16.08]
["bitfinex","ETHUSD",1747568499270,15.18,2503.7,2503.1,6.85144542]
["bitfinex","ETHUSD",1747568499571,3.99441698,2503.5,2503.1,10.84648193]
["bitfinex","ETHUSD",1747568499771,3.99441698,2503.5,2503.1,6.8115]
["bitfinex","ETHUSD",1747568500070,3.9945933,2503.4,2503.1,6.85144374]
["bitfinex","ETHUSD",1747568500371,8.0,2503.2,2502.7,6.8115]
["bitfinex","ETHUSD",1747568500673,3.99522278,2503.0,2502.7,0.7515]
["bitfinex","ETHUSD",1747568500845,3.99522278,2503.0,2502.7,6.8115]
["bitfinex","ETHUSD",1747568501565,3.99480476,2503.3,2502.8,4.78682774]
["bitfinex","ETHUSD",1747568501779,3.99495523,2503.2,2502.8,0.7515]
["bitfinex","ETHUSD",1747568501949,3.99513881,2503.1,2502.8,0.7515]
["bitfinex","ETHUSD",1747568503777,3.99513881,2503.1,2502.9,6.06]
["bitfinex","ETHUSD",1747568504771,3.99520575,2503.0,2502.9,6.06]
["bitfinex","ETHUSD",1747568505878,13.59204021,2503.0,2502.9,6.06]
["bitfinex","ETHUSD",1747568506368,11.58620575,2503.0,2502.9,6.06]
["bitfinex","ETHUSD",1747568507441,3.99520575,2503.0,2502.9,6.06]
["bitfinex","ETHUSD",1747568514704,11.99520575,2503.0,2502.9,6.06]
["bitfinex","ETHUSD",1747568515005,12.75930575,2503.0,2502.9,6.06]
["bitfinex","ETHUSD",1747568515810,3.99552501,2502.8,2502.7,6.06]
["bitfinex","ETHUSD",1747568520518,3.99543655,2502.9,2502.7,6.06]
["bitfinex","ETHUSD",1747568520817,3.99543655,2502.9,2502.8,0.7835]
["bitfinex","ETHUSD",1747568520976,3.99511976,2503.1,2502.8,0.7835]
["bitfinex","ETHUSD",1747568521372,3.99533441,2503.0,2502.8,0.7835]
["bitfinex","ETHUSD",1747568521796,3.99533441,2503.0,2502.9,6.06]
["bitfinex","ETHUSD",1747568522200,3.99517542,2503.1,2502.9,6.06]
["bitfinex","ETHUSD",1747568522817,3.99513176,2503.1,2502.9,6.06]
["bitfinex","ETHUSD",1747568523223,3.99497752,2503.2,2502.9,6.06]
["bitfinex","ETHUSD",1747568523385,3.99464737,2503.4,2503.1,0.8237]
["bitfinex","ETHUSD",1747568523781,3.99448756,2503.5,2503.1,0.8237]
["bitfinex","ETHUSD",1747568524220,3.99426655,2503.6,2503.1,0.8237]
["bitfinex","ETHUSD",1747568524420,4.62384005,2503.7,2503.2,20.89854858]
["bitfinex","ETHUSD",1747568524924,0.62962935,2503.7,2503.3,0.8237]
["bitfinex","ETHUSD",1747568525232,0.62962935,2503.7,2503.4,16.08]
["bitfinex","ETHUSD",1747568525522,0.62962935,2503.7,2503.5,0.8237]
["bitfinex","ETHUSD",1747568526501,3.99399472,2503.8,2503.5,0.8237]
["bitfinex","ETHUSD",1747568526983,3.99407313,2503.8,2503.5,0.8237]
["bitfinex","ETHUSD",1747568527190,3.99410053,2503.7,2503.5,0.8237]
["bitfinex","ETHUSD",1747568527825,3.9940159,2503.8,2503.5,0.8237]
["bitfinex","ETHUSD",1747568528189,3.99384202,2503.9,2503.5,0.8237]
["bitfinex","ETHUSD",1747568528390,3.99361022,2504.0,2503.5,0.8237]
["bitfinex","ETHUSD",1747568528391,3.99394881,2503.8,2503.5,0.8237]
["bitfinex","ETHUSD",1747568529804,3.9938538,2503.9,2503.6,6.06]
["bitfinex","ETHUSD",1747568530934,3.99394373,2503.8,2503.6,6.06]
["bitfinex","ETHUSD",1747568532231,3.99392922,2503.8,2503.6,6.06]
["bitfinex","ETHUSD",1747568532526,3.99408874,2503.7,2503.6,6.06]
["bitfinex","ETHUSD",1747568533811,3.99408874,2503.7,2503.6,16.08]
["bitfinex","ETHUSD",1747568536820,3.99408874,2503.7,2503.6,6.06]
["bitfinex","ETHUSD",1747568543506,21.34544226,2503.7,2503.6,6.06]
["bitfinex","ETHUSD",1747568543713,21.30368184,2503.7,2503.6,6.06]
["bitfinex","ETHUSD",1747568545948,12.78694828,2503.6,2503.5,6.06]
["bitfinex","ETHUSD",1747568547159,11.99424828,2503.6,2503.5,6.06]
["bitfinex","ETHUSD",1747568548648,3.99424828,2503.6,2503.5,6.06]
["bitfinex","ETHUSD",1747568549745,11.63124828,2503.6,2503.5,6.06]
["bitfinex","ETHUSD",1747568550468,13.24613092,2503.6,2503.5,6.06]
["bitfinex","ETHUSD",1747568551259,5.60913092,2503.6,2503.5,6.06]
["bitfinex","ETHUSD",1747568551426,13.24613092,2503.6,2503.5,6.06]
["bitfinex","ETHUSD",1747568555661,20.84313092,2503.6,2503.5,6.06]
["bitfinex","ETHUSD",1747568558660,5.60913092,2503.6,2503.5,6.06]
["bitfinex","ETHUSD",1747568558837,20.83513092,2503.6,2503.5,6.06]
["bitfinex","ETHUSD",1747568567580,5.60913092,2503.6,2503.5,6.06]
["bitfinex","ETHUSD",1747568567747,11.57624828,2503.6,2503.5,6.06]
["bitfinex","ETHUSD",1747568568163,3.99424828,2503.6,2503.5,6.8441]
["bitfinex","ETHUSD",1747568574208,3.99424828,2503.6,2503.5,6.06]
["bitfinex","ETHUSD",1747568583631,11.9936812,2504.0,2503.6,0.8207]
["bitfinex","ETHUSD",1747568583819,3.99389124,2503.9,2503.6,0.8207]
["bitfinex","ETHUSD",1747568584443,3.99400388,2503.8,2503.6,0.8207]
["bitfinex","ETHUSD",1747568585031,3.99400388,2503.8,2503.7,6.06]
["bitfinex","ETHUSD",1747568585233,3.99400388,2503.8,2503.7,16.08]
["bitfinex","ETHUSD",1747568586642,12.83455381,2503.8,2503.7,16.08]
["bitfinex","ETHUSD",1747568586837,14.20334891,2503.8,2503.7,16.08]
["bitfinex","ETHUSD",1747568587134,13.59049339,2503.8,2503.7,16.08]
["bitfinex","ETHUSD",1747568589249,3.99472696,2503.3,2503.2,6.06]
["bitfinex","ETHUSD",1747568589448,19.61848738,2503.3,2503.2,6.06]
["bitfinex","ETHUSD",1747568589746,19.57672696,2503.3,2503.2,6.06]
["bitfinex","ETHUSD",1747568590636,27.11372696,2503.3,2503.2,6.06]
["bitfinex","ETHUSD",1747568591516,11.99472696,2503.3,2503.2,6.06]
["bitfinex","ETHUSD",1747568591921,3.99472696,2503.3,2503.2,6.06]
["bitfinex","ETHUSD",1747568592624,3.99472696,2503.3,2503.2,6.854]
["bitfinex","ETHUSD",1747568592825,3.99472696,2503.3,2503.2,6.06]
["bitfinex","ETHUSD",1747568594223,5.9968546,2503.9,2503.3,0.794]
["bitfinex","ETHUSD",1747568594426,3.99456738,2503.4,2503.3,0.794]
["bitfinex","ETHUSD",1747568599827,3.99456738,2503.4,2503.3,16.874]
["bitfinex","ETHUSD",1747568601915,3.99456738,2503.4,2503.3,16.08]
["bitfinex","ETHUSD",1747568603704,11.501,2504.1,2503.5,6.06]
["bitfinex","ETHUSD",1747568603866,3.99401058,2503.8,2503.6,0.791]
["bitfinex","ETHUSD",1747568604065,3.99408874,2503.7,2503.6,0.791]
["bitfinex","ETHUSD",1747568604696,3.99404694,2503.8,2503.6,0.791]
["bitfinex","ETHUSD",1747568607712,3.99404694,2503.8,2503.7,6.06]
["bitfinex","ETHUSD",1747568607896,2.00306167,2504.8,2504.7,3.99249411]
["bitfinex","ETHUSD",1747568608205,0.73682483,2504.8,2504.7,45.12220267]
["bitfinex","ETHUSD",1747568608407,0.73682483,2504.8,2504.7,26.88349411]
["bitfinex","ETHUSD",1747568608594,0.73682483,2504.8,2504.7,0.791]
["bitfinex","ETHUSD",1747568608983,0.73682483,2504.8,2504.7,1.17151674]
["bitfinex","ETHUSD",1747568610783,0.73682483,2504.8,2504.7,0.791]
["bitfinex","ETHUSD",1747568612281,3.9919866,2505.1,2504.7,0.791]
["bitfinex","ETHUSD",1747568615027,0.7725,2505.3,2504.7,0.791]
["bitfinex","ETHUSD",1747568615225,0.7725,2505.3,2504.3,0.8085]
["bitfinex","ETHUSD",1747568615226,3.99243127,2504.8,2504.3,0.8085]
["bitfinex","ETHUSD",1747568615519,3.99245213,2504.8,2504.3,0.8085]
["bitfinex","ETHUSD",1747568615926,3.99251541,2504.7,2504.3,0.8085]
["bitfinex","ETHUSD",1747568616156,3.99257131,2504.7,2504.3,0.8085]
["bitfinex","ETHUSD",1747568616327,3.99185661,2505.1,2504.3,0.8085]
["bitfinex","ETHUSD",1747568616488,3.94241113,2504.8,2504.3,4.80161289]
["bitfinex","ETHUSD",1747568617718,3.99250848,2504.7,2504.3,0.8085]
["bitfinex","ETHUSD",1747568617886,3.99238161,2504.8,2504.3,4.8015917]
["bitfinex","ETHUSD",1747568618512,3.99190889,2505.1,2504.3,4.80153581]
["bitfinex","ETHUSD",1747568618685,3.99218801,2504.9,2504.4,3.99289373]
["bitfinex","ETHUSD",1747568619085,3.99246748,2504.8,2504.3,4.80156636]
["bitfinex","ETHUSD",1747568620117,3.94246748,2504.8,2504.3,4.80156636]
["bitfinex","ETHUSD",1747568622012,3.89246748,2504.8,2504.3,4.80156636]
["bitfinex","ETHUSD",1747568622216,3.99250537,2504.7,2504.3,4.80156636]
["bitfinex","ETHUSD",1747568622542,3.99250537,2504.7,2504.3,0.7585]
["bitfinex","ETHUSD",1747568622841,3.99265565,2504.6,2504.3,0.7585]
["bitfinex","ETHUSD",1747568623146,3.99265565,2504.6,2504.4,6.06]
["bitfinex","ETHUSD",1747568623147,3.99281293,2504.5,2504.4,6.06]
["bitfinex","ETHUSD",1747568625238,4.77057021,2504.6,2504.4,6.06]
["bitfinex","ETHUSD",1747568625429,3.99257114,2504.7,2504.4,6.06]
["bitfinex","ETHUSD",1747568625624,3.99239897,2504.8,2504.4,6.06]
["bitfinex","ETHUSD",1747568626199,3.99250612,2504.7,2504.4,6.06]
["bitfinex","ETHUSD",1747568626831,3.99250612,2504.7,2504.5,6.06]
["bitfinex","ETHUSD",1747568627955,3.99265351,2504.6,2504.5,6.06]
["bitfinex","ETHUSD",1747568628255,4.81125351,2504.6,2504.5,6.06]
["bitfinex","ETHUSD",1747568630655,3.99265351,2504.6,2504.5,6.06]
["bitfinex","ETHUSD",1747568635363,13.69163148,2504.6,2504.5,6.06]
["bitfinex","ETHUSD",1747568636072,3.99321229,2504.3,2504.1,6.06]
["bitfinex","ETHUSD",1747568636952,3.99329127,2504.2,2504.1,6.06]
["bitfinex","ETHUSD",1747568637558,3.99320267,2504.3,2504.1,6.06]
["bitfinex","ETHUSD",1747568638970,3.99320267,2504.3,2504.2,6.06]
["bitfinex","ETHUSD",1747568639991,3.99299605,2504.4,2504.2,6.06]
["bitfinex","ETHUSD",1747568640197,3.99313181,2504.3,2504.2,6.06]
["bitfinex","ETHUSD",1747568640347,8.8186,2504.6,2504.2,6.06]
["bitfinex","ETHUSD",1747568640548,3.99292618,2504.5,2504.2,6.06]
["bitfinex","ETHUSD",1747568640894,0.8201,2505.0,2504.4,3.99296791]
["bitfinex","ETHUSD",1747568641202,3.9924214,2504.8,2504.3,4.76754458]
["bitfinex","ETHUSD",1747568641862,0.7,2504.8,2504.3,0.7745]
["bitfinex","ETHUSD",1747568642065,3.99257347,2504.7,2504.3,0.7745]
["bitfinex","ETHUSD",1747568642487,3.9927327,2504.6,2504.3,0.7745]
["bitfinex","ETHUSD",1747568643391,3.99297236,2504.4,2504.2,13.682]
["bitfinex","ETHUSD",1747568643595,3.99313181,2504.3,2504.2,6.06]
["bitfinex","ETHUSD",1747568647501,4.74383181,2504.3,2504.2,6.06]
["bitfinex","ETHUSD",1747568655171,14.4195732,2504.3,2504.2,6.06]
["bitfinex","ETHUSD",1747568655385,14.37781278,2504.3,2504.2,6.06]
["bitfinex","ETHUSD",1747568656901,12.74383181,2504.3,2504.2,6.06]
["bitfinex","ETHUSD",1747568658884,11.99313181,2504.3,2504.2,6.06]
["bitfinex","ETHUSD",1747568659791,3.99266539,2504.6,2504.2,16.8665]
["bitfinex","ETHUSD",1747568659792,11.99279923,2504.6,2504.2,16.8665]
["bitfinex","ETHUSD",1747568660376,8.0,2504.6,2504.2,16.8665]
["bitfinex","ETHUSD",1747568660571,11.99272395,2504.6,2504.2,16.8665]
["bitfinex","ETHUSD",1747568661017,3.99298682,2504.4,2504.2,16.8665]
["bitfinex","ETHUSD",1747568661241,3.99313181,2504.3,2504.2,16.8665]
["bitfinex","ETHUSD",1747568662009,3.99313181,2504.3,2504.2,16.08]
["bitfinex","ETHUSD",1747568662200,11.99313181,2504.3,2504.2,16.08]
["bitfinex","ETHUSD",1747568662397,13.59174367,2504.3,2504.2,6.06]
["bitfinex","ETHUSD",1747568662815,14.40464367,2504.3,2504.2,6.06]
["bitfinex","ETHUSD",1747568665815,3.99361022,2504.0,2503.9,6.06]
["bitfinex","ETHUSD",1747568672422,11.99361022,2504.0,2503.9,6.06]
["bitfinex","ETHUSD",1747568672942,12.80651022,2504.0,2503.9,6.06]
["bitfinex","ETHUSD",1747568673234,15.24710951,2504.0,2503.9,6.06]
["bitfinex","ETHUSD",1747568676709,11.99424828,2503.6,2503.5,6.06]
["bitfinex","ETHUSD",1747568679214,12.80714828,2503.6,2503.5,6.06]
["bitfinex","ETHUSD",1747568680512,3.99456738,2503.4,2503.3,6.06]
["bitfinex","ETHUSD",1747568680738,3.99456738,2503.4,2503.0,6.06]
["bitfinex","ETHUSD",1747568680739,3.99504614,2503.1,2503.0,6.06]
["bitfinex","ETHUSD",1747568683547,11.99504614,2503.1,2503.0,6.06]
["bitfinex","ETHUSD",1747568686854,3.99536537,2502.9,2502.8,6.06]
["bitfinex","ETHUSD",1747568690664,11.99536537,2502.9,2502.8,6.06]
["bitfinex","ETHUSD",1747568690881,15.10742564,2502.9,2502.8,6.06]
["bitfinex","ETHUSD",1747568691024,15.91132564,2502.9,2502.8,6.06]
["bitfinex","ETHUSD",1747568691583,15.91132564,2502.9,2502.4,6.06]
["bitfinex","ETHUSD",1747568691584,3.99600399,2502.5,2502.4,6.06]
["bitfinex","ETHUSD",1747568692221,11.99600399,2502.5,2502.4,6.06]
["bitfinex","ETHUSD",1747568697222,14.42159209,2502.5,2502.4,6.06]
["bitfinex","ETHUSD",1747568698560,11.99648309,2502.2,2502.1,6.06]
["bitfinex","ETHUSD",1747568698950,3.99648309,2502.2,2502.1,6.06]
["bitfinex","ETHUSD",1747568699728,3.99637239,2502.3,2502.1,6.06]
["bitfinex","ETHUSD",1747568699926,3.99616674,2502.4,2502.1,6.06]
["bitfinex","ETHUSD",1747568699927,19.11624125,2502.4,2502.1,6.06]
["bitfinex","ETHUSD",1747568700154,3.99632338,2502.3,2502.2,0.7981]
["bitfinex","ETHUSD",1747568701162,3.99624784,2502.4,2502.2,0.7981]
["bitfinex","ETHUSD",1747568701332,3.99632338,2502.3,2502.2,0.7981]
["bitfinex","ETHUSD",1747568702066,3.99632338,2502.3,2502.2,6.8581]
["bitfinex","ETHUSD",1747568702565,23.119,2502.5,2502.2,6.8581]
["bitfinex","ETHUSD",1747568702736,3.99632338,2502.3,2502.2,6.8581]
["bitfinex","ETHUSD",1747568702930,3.99607526,2502.5,2502.2,6.8581]
["bitfinex","ETHUSD",1747568703149,3.996206,2502.4,2502.2,6.8581]
["bitfinex","ETHUSD",1747568703532,3.99601379,2502.5,2502.2,6.8581]
["bitfinex","ETHUSD",1747568704181,3.99616644,2502.4,2502.2,6.8581]
["bitfinex","ETHUSD",1747568704388,3.99584545,2502.6,2502.2,6.8581]
["bitfinex","ETHUSD",1747568704666,15.49955375,2502.8,2502.4,0.7981]
["bitfinex","ETHUSD",1747568704830,3.99568466,2502.7,2502.4,0.7981]
["bitfinex","ETHUSD",1747568705027,15.49960673,2502.8,2502.4,0.7981]
["bitfinex","ETHUSD",1747568705230,2.44082703,2503.5,2502.5,0.7981]
["bitfinex","ETHUSD",1747568705231,3.26722703,2503.5,2502.5,0.7981]
["bitfinex","ETHUSD",1747568705476,16.99865231,2503.4,2502.7,0.7981]
["bitfinex","ETHUSD",1747568705683,3.99488605,2503.3,2502.8,0.7981]
["bitfinex","ETHUSD",1747568705970,3.99499965,2503.2,2502.8,0.7981]
["bitfinex","ETHUSD",1747568706177,3.99475146,2503.3,2502.8,3.99543952]
["bitfinex","ETHUSD",1747568706471,3.99490638,2503.2,2502.9,0.7981]
["bitfinex","ETHUSD",1747568706847,3.99464266,2503.4,2503.0,0.7981]
["bitfinex","ETHUSD",1747568707374,3.99447807,2503.5,2503.0,3.99519655]
["bitfinex","ETHUSD",1747568707569,3.99447807,2503.5,2503.1,0.7981]
["bitfinex","ETHUSD",1747568707873,3.99469586,2503.4,2503.2,16.08]
["bitfinex","ETHUSD",1747568708634,3.99472696,2503.3,2503.2,16.08]
["bitfinex","ETHUSD",1747568710259,4.7936591,2503.3,2503.2,16.08]
["bitfinex","ETHUSD",1747568710790,3.99472696,2503.3,2503.2,6.06]
["bitfinex","ETHUSD",1747568719570,3.99463296,2503.4,2503.2,6.06]
["bitfinex","ETHUSD",1747568719771,3.99472696,2503.3,2503.2,6.06]
["bitfinex","ETHUSD",1747568722883,3.99472696,2503.3,2503.2,16.08]
["bitfinex","ETHUSD",1747568726135,3.99447468,2503.5,2503.2,16.08]
["bitfinex","ETHUSD",1747568726410,3.99427922,2503.6,2503.4,0.8294]
["bitfinex","ETHUSD",1747568726772,3.99440782,2503.5,2503.4,0.8294]
["bitfinex","ETHUSD",1747568727469,3.99440782,2503.5,2503.2,16.08]
["bitfinex","ETHUSD",1747568727470,3.99472696,2503.3,2503.2,16.08]
["bitfinex","ETHUSD",1747568727685,3.99472696,2503.3,2503.2,16.9094]
["bitfinex","ETHUSD",1747568728005,3.99472696,2503.3,2503.2,16.08]
["bitfinex","ETHUSD",1747568730187,3.99459017,2503.4,2503.2,16.08]
["bitfinex","ETHUSD",1747568730607,3.99466603,2503.4,2503.2,16.08]
["bitfinex","ETHUSD",1747568730980,3.99472696,2503.3,2503.2,16.08]
["bitfinex","ETHUSD",1747568737906,3.99463967,2503.4,2503.2,6.06]
["bitfinex","ETHUSD",1747568738221,3.99448378,2503.5,2503.2,6.8902]
["bitfinex","ETHUSD",1747568738421,3.99437461,2503.6,2503.2,6.8902]
["bitfinex","ETHUSD",1747568738583,3.99437461,2503.6,2503.2,10.88508348]
["bitfinex","ETHUSD",1747568738783,3.99437461,2503.6,2503.2,6.8902]
["bitfinex","ETHUSD",1747568739399,3.99437461,2503.6,2503.3,0.3827613]
["bitfinex","ETHUSD",1747568740944,3.99437461,2503.6,2503.4,16.08]
["bitfinex","ETHUSD",1747568741119,3.99437461,2503.6,2503.4,16.4627613]
["bitfinex","ETHUSD",1747568741934,3.99400061,2503.8,2503.5,0.8302]
["bitfinex","ETHUSD",1747568742232,3.99410786,2503.7,2503.5,0.8302]
["bitfinex","ETHUSD",1747568743848,3.99410786,2503.7,2503.6,6.06]
["bitfinex","ETHUSD",1747568744946,3.99408874,2503.7,2503.6,6.06]
["bitfinex","ETHUSD",1747568746835,3.99408874,2503.7,2503.6,16.08]
["bitfinex","ETHUSD",1747568747433,4.79289146,2503.7,2503.6,16.08]
["bitfinex","ETHUSD",1747568747657,12.79289146,2503.7,2503.6,16.08]
["bitfinex","ETHUSD",1747568752551,20.31789146,2503.7,2503.6,16.08]
["bitfinex","ETHUSD",1747568752847,20.31789146,2503.7,2503.6,6.06]
["bitfinex","ETHUSD",1747568755272,3.99408874,2503.7,2503.6,6.06]
["bitfinex","ETHUSD",1747568759172,3.99394803,2503.8,2503.6,6.06]
["bitfinex","ETHUSD",1747568759750,3.99384032,2503.9,2503.7,0.7671]
["bitfinex","ETHUSD",1747568759959,3.99384032,2503.9,2503.8,6.06]
["bitfinex","ETHUSD",1747568761754,3.99368054,2504.0,2503.8,16.08]
["bitfinex","ETHUSD",1747568761951,7.525,2504.1,2503.9,6.06]
["bitfinex","ETHUSD",1747568762280,11.51855489,2504.1,2503.9,6.06]
["bitfinex","ETHUSD",1747568762668,3.99333202,2504.2,2503.9,6.06]
["bitfinex","ETHUSD",1747568762874,11.99322673,2504.3,2504.0,0.8002]
["bitfinex","ETHUSD",1747568763849,3.99329807,2504.2,2504.0,0.8002]
["bitfinex","ETHUSD",1747568765795,11.501,2504.4,2504.0,0.8002]
["bitfinex","ETHUSD",1747568766276,3.99314207,2504.3,2504.0,0.8002]
["bitfinex","ETHUSD",1747568766779,15.49403801,2504.4,2504.0,0.8002]
["bitfinex","ETHUSD",1747568766970,3.99286514,2504.5,2504.0,3.9935051]
["bitfinex","ETHUSD",1747568767173,3.99286514,2504.5,2504.1,20.87364661]
["bitfinex","ETHUSD",1747568768080,3.99286514,2504.5,2504.1,16.8802]
["bitfinex","ETHUSD",1747568768283,3.99252197,2504.7,2504.3,0.7845]
["bitfinex","ETHUSD",1747568768452,3.99252197,2504.7,2504.3,0.82442606]
["bitfinex","ETHUSD",1747568770751,3.99263059,2504.7,2504.3,0.7845]
["bitfinex","ETHUSD",1747568771179,3.99265019,2504.7,2504.3,0.7845]
["bitfinex","ETHUSD",1747568771685,3.99267219,2504.6,2504.3,0.7845]
["bitfinex","ETHUSD",1747568771978,3.99267219,2504.6,2504.2,16.08]
["bitfinex","ETHUSD",1747568771979,3.99313181,2504.3,2504.2,16.08]
["bitfinex","ETHUSD",1747568773983,3.99313181,2504.3,2504.2,6.06]
["bitfinex","ETHUSD",1747568774566,11.99313181,2504.3,2504.2,6.06]
["bitfinex","ETHUSD",1747568775957,3.99313181,2504.3,2504.2,6.06]
["bitfinex","ETHUSD",1747568779882,3.99285091,2504.5,2504.2,6.06]
["bitfinex","ETHUSD",1747568780267,3.99313181,2504.3,2504.2,6.06]
["bitfinex","ETHUSD",1747568782620,3.99284805,2504.5,2504.2,6.06]
["bitfinex","ETHUSD",1747568782785,3.99305794,2504.4,2504.3,6.06]
["bitfinex","ETHUSD",1747568782979,3.99290694,2504.5,2504.3,6.06]
["bitfinex","ETHUSD",1747568783289,3.99271737,2504.6,2504.3,6.06]
["bitfinex","ETHUSD",1747568783290,3.99270203,2504.6,2504.3,6.06]
["bitfinex","ETHUSD",1747568783607,3.99297236,2504.4,2504.3,6.06]
["bitfinex","ETHUSD",1747568784410,3.99286916,2504.5,2504.3,6.06]
["bitfinex","ETHUSD",1747568784576,11.99270855,2504.6,2504.4,0.7664]
["bitfinex","ETHUSD",1747568784911,3.99281293,2504.5,2504.4,0.7664]
["bitfinex","ETHUSD",1747568785347,3.99257757,2504.7,2504.4,0.7664]
["bitfinex","ETHUSD",1747568785540,3.99241712,2504.8,2504.4,0.7664]
["bitfinex","ETHUSD",1747568785745,3.99249899,2504.7,2504.4,0.7664]
["bitfinex","ETHUSD",1747568787030,3.99234409,2504.8,2504.4,0.80632567]
["bitfinex","ETHUSD",1747568787340,3.99234409,2504.8,2504.4,0.7664]
["bitfinex","ETHUSD",1747568787653,3.99231323,2504.9,2504.4,4.75935341]
["bitfinex","ETHUSD",1747568787836,3.99216067,2505.0,2504.5,3.99279013]
["bitfinex","ETHUSD",1747568788008,3.99221058,2504.9,2504.5,3.99279013]
["bitfinex","ETHUSD",1747568788535,3.99221058,2504.9,2504.4,4.75928335]
["bitfinex","ETHUSD",1747568788984,3.99221058,2504.9,2504.5,16.08]
["bitfinex","ETHUSD",1747568789109,3.99241732,2504.8,2504.5,16.08]
["bitfinex","ETHUSD",1747568792523,3.99241816,2504.8,2504.5,16.08]
["bitfinex","ETHUSD",1747568792738,3.9925154,2504.7,2504.5,16.08]
["bitfinex","ETHUSD",1747568793848,3.99265351,2504.6,2504.5,16.08]
["bitfinex","ETHUSD",1747568798959,0.8161,2504.9,2504.5,16.08]
["bitfinex","ETHUSD",1747568799171,3.99242913,2504.8,2504.5,16.8361]
["bitfinex","ETHUSD",1747568799949,3.9925069,2504.7,2504.5,16.8361]
["bitfinex","ETHUSD",1747568800144,3.99265351,2504.6,2504.5,16.08]
["bitfinex","ETHUSD",1747568803552,4.79117079,2504.6,2504.5,16.08]
["bitfinex","ETHUSD",1747568803862,12.79117079,2504.6,2504.5,16.08]
["bitfinex","ETHUSD",1747568804222,13.59587079,2504.6,2504.5,16.08]
["bitfinex","ETHUSD",1747568806064,21.09287079,2504.6,2504.5,16.08]
["bitfinex","ETHUSD",1747568806828,21.09287079,2504.6,2504.5,6.06]
["bitfinex","ETHUSD",1747568808569,13.59587079,2504.6,2504.5,6.06]
["bitfinex","ETHUSD",1747568808771,28.58987079,2504.6,2504.5,6.06]
["bitfinex","ETHUSD",1747568808965,13.59587079,2504.6,2504.5,6.06]
["bitfinex","ETHUSD",1747568809469,21.09287079,2504.6,2504.5,6.06]
["bitfinex","ETHUSD",1747568809665,12.79735351,2504.6,2504.5,6.06]
["bitfinex","ETHUSD",1747568809845,20.29435351,2504.6,2504.5,6.06]
["bitfinex","ETHUSD",1747568812268,12.79735351,2504.6,2504.5,6.06]
["bitfinex","ETHUSD",1747568812573,11.99265351,2504.6,2504.5,6.06]
["bitfinex","ETHUSD",1747568813267,3.99265351,2504.6,2504.5,6.06]
["bitfinex","ETHUSD",1747568819278,3.99251762,2504.7,2504.5,6.8641]
["bitfinex","ETHUSD",1747568820361,3.99265351,2504.6,2504.5,6.8641]
["bitfinex","ETHUSD",1747568820768,3.99251762,2504.7,2504.5,6.8641]
["bitfinex","ETHUSD",1747568820769,3.99254514,2504.7,2504.5,6.8641]
["bitfinex","ETHUSD",1747568821778,3.99254514,2504.7,2504.6,6.06]
["bitfinex","ETHUSD",1747568824182,3.99236197,2504.8,2504.6,6.06]
["bitfinex","ETHUSD",1747568824183,3.9924132,2504.8,2504.6,6.06]
["bitfinex","ETHUSD",1747568824748,3.99235077,2504.8,2504.6,6.06]
["bitfinex","ETHUSD",1747568824976,3.99223175,2504.9,2504.6,6.06]
["bitfinex","ETHUSD",1747568825172,3.99226733,2504.9,2504.6,6.06]
["bitfinex","ETHUSD",1747568825389,3.99233967,2504.8,2504.6,6.06]
["bitfinex","ETHUSD",1747568825691,3.99201596,2505.0,2504.6,6.06]
["bitfinex","ETHUSD",1747568825876,3.99226782,2504.9,2504.6,6.06]
["bitfinex","ETHUSD",1747568826492,3.99235321,2504.8,2504.6,6.06]
["bitfinex","ETHUSD",1747568827898,3.99235321,2504.8,2504.7,6.06]
["bitfinex","ETHUSD",1747568834771,3.99223347,2504.9,2504.7,6.06]
["bitfinex","ETHUSD",1747568834975,3.99233471,2504.8,2504.7,6.06]
["bitfinex","ETHUSD",1747568835658,3.99209307,2505.0,2504.7,6.06]
["bitfinex","ETHUSD",1747568835857,3.99217817,2504.9,2504.7,6.06]
["bitfinex","ETHUSD",1747568838704,7.496,2505.1,2504.7,6.06]
["bitfinex","ETHUSD",1747568838902,3.99211075,2505.0,2504.7,6.06]
["bitfinex","ETHUSD",1747568839786,3.99211075,2505.0,2504.8,6.06]
["bitfinex","ETHUSD",1747568840799,11.48791751,2505.1,2504.9,6.8669]
["bitfinex","ETHUSD",1747568840971,3.99162815,2505.3,2505.0,6.06]
["bitfinex","ETHUSD",1747568840972,3.99179149,2505.2,2505.0,6.06]
["bitfinex","ETHUSD",1747568841165,3.99185661,2505.1,2505.0,6.06]
["bitfinex","ETHUSD",1747568844738,3.99157469,2505.3,2505.0,6.06]
["bitfinex","ETHUSD",1747568844739,3.99172811,2505.2,2505.0,6.06]
["bitfinex","ETHUSD",1747568845810,3.99172811,2505.2,2505.1,6.06]
["bitfinex","ETHUSD",1747568851748,3.99143746,2505.4,2505.1,6.06]
["bitfinex","ETHUSD",1747568851946,3.99169726,2505.2,2505.1,10.02]
["bitfinex","ETHUSD",1747568852143,18.987,2505.6,2505.1,10.02]
["bitfinex","ETHUSD",1747568852144,11.99121931,2505.5,2505.1,10.02]
["bitfinex","ETHUSD",1747568852439,3.99137862,2505.4,2505.1,10.02]
["bitfinex","ETHUSD",1747568853710,3.99167922,2505.3,2505.1,10.02]
["bitfinex","ETHUSD",1747568854421,3.99146684,2505.4,2505.1,10.02]
["bitfinex","ETHUSD",1747568854620,11.99131321,2505.5,2505.2,0.8254]
["bitfinex","ETHUSD",1747568854931,3.9913808,2505.4,2505.2,0.8254]
["bitfinex","ETHUSD",1747568856549,8.0,2505.5,2505.2,0.8254]
["bitfinex","ETHUSD",1747568856720,3.99153793,2505.3,2505.2,0.8254]
["bitfinex","ETHUSD",1747568857106,3.99169726,2505.2,2505.1,10.02]
["bitfinex","ETHUSD",1747568858046,3.99169726,2505.2,2505.1,16.08]
["bitfinex","ETHUSD",1747568875160,3.99169726,2505.2,2505.1,16.4627959]
["bitfinex","ETHUSD",1747568878964,3.99169726,2505.2,2505.1,16.08]
["bitfinex","ETHUSD",1747568881273,3.99162164,2505.3,2505.1,16.08]
["bitfinex","ETHUSD",1747568881484,3.99169726,2505.2,2505.1,16.08]
["bitfinex","ETHUSD",1747568882156,3.99169726,2505.2,2505.1,16.46280978]
["bitfinex","ETHUSD",1747568882358,3.99169726,2505.2,2505.1,17.29460978]
["bitfinex","ETHUSD",1747568882854,3.99140567,2505.4,2505.1,17.29460978]
["bitfinex","ETHUSD",1747568883257,3.99156338,2505.3,2505.1,17.29460978]
["bitfinex","ETHUSD",1747568883692,8.0,2505.6,2505.1,17.29460978]
["bitfinex","ETHUSD",1747568883990,3.99162025,2505.3,2505.1,16.9118]
["bitfinex","ETHUSD",1747568884198,3.99146281,2505.4,2505.1,16.9118]
["bitfinex","ETHUSD",1747568884793,3.99146281,2505.4,2505.2,16.08]
["bitfinex","ETHUSD",1747568885493,3.99153793,2505.3,2505.2,16.08]
["bitfinex","ETHUSD",1747568887098,3.99146288,2505.4,2505.2,16.46279084]
["bitfinex","ETHUSD",1747568887462,3.99153793,2505.3,2505.2,16.46279084]
["bitfinex","ETHUSD",1747568887662,3.99146164,2505.4,2505.2,16.46279084]
["bitfinex","ETHUSD",1747568888296,3.99153793,2505.3,2505.2,16.46279084]
["bitfinex","ETHUSD",1747568889000,3.99144863,2505.4,2505.2,16.46279084]
["bitfinex","ETHUSD",1747568890803,3.99144863,2505.4,2505.3,16.08]
["bitfinex","ETHUSD",1747568891307,3.99126213,2505.5,2505.3,16.08]
["bitfinex","ETHUSD",1747568891308,3.9912984,2505.5,2505.3,16.08]
["bitfinex","ETHUSD",1747568892478,3.9912984,2505.5,2505.4,0.38253874]
["bitfinex","ETHUSD",1747568893799,3.9912984,2505.5,2505.4,16.46253874]
["bitfinex","ETHUSD",1747568895001,3.99114719,2505.6,2505.4,16.46253874]
["bitfinex","ETHUSD",1747568895193,3.99098167,2505.7,2505.5,0.7974]
["bitfinex","ETHUSD",1747568895497,3.99079085,2505.8,2505.5,0.7974]
["bitfinex","ETHUSD",1747568895805,3.99090112,2505.7,2505.5,0.7974]
["bitfinex","ETHUSD",1747568897303,3.99081979,2505.8,2505.5,0.7974]
["bitfinex","ETHUSD",1747568897801,3.99094756,2505.7,2505.5,0.7974]
["bitfinex","ETHUSD",1747568898003,3.99106002,2505.6,2505.5,0.7974]
["bitfinex","ETHUSD",1747568898307,3.99106002,2505.6,2505.4,6.06]
["bitfinex","ETHUSD",1747568899905,3.99106002,2505.6,2505.5,16.08]
["bitfinex","ETHUSD",1747568900604,4.74846002,2505.6,2505.5,16.08]
["bitfinex","ETHUSD",1747568902918,4.74846002,2505.6,2505.5,6.06]
["bitfinex","ETHUSD",1747568909041,15.11849646,2505.6,2505.5,6.06]
["bitfinex","ETHUSD",1747568915337,3.99137862,2505.4,2505.3,6.06]
["bitfinex","ETHUSD",1747568915658,12.77307862,2505.4,2505.3,6.06]
["bitfinex","ETHUSD",1747568919863,12.77307862,2505.4,2504.8,6.06]
["bitfinex","ETHUSD",1747568919864,12.75967533,2504.9,2504.8,6.06]
["bitfinex","ETHUSD",1747568920059,27.71967533,2504.9,2504.8,6.06]
["bitfinex","ETHUSD",1747568921053,27.71967533,2504.9,2504.6,6.06]
["bitfinex","ETHUSD",1747568921054,12.75999411,2504.7,2504.6,6.06]
["bitfinex","ETHUSD",1747568921251,3.99313181,2504.3,2504.2,6.06]
["bitfinex","ETHUSD",1747568921542,11.47513181,2504.3,2504.2,6.06]
["bitfinex","ETHUSD",1747568927553,20.27953181,2504.3,2504.2,6.06]
["bitfinex","ETHUSD",1747568927874,21.16300685,2504.3,2504.2,6.06]
["bitfinex","ETHUSD",1747568928956,21.16300685,2504.3,2504.2,5.81]
["bitfinex","ETHUSD",1747568939805,27.83660685,2504.3,2504.2,5.81]
["bitfinex","ETHUSD",1747568941073,3.99288009,2504.5,2504.2,6.608]
["bitfinex","ETHUSD",1747568941273,3.99313181,2504.3,2504.2,6.608]
["bitfinex","ETHUSD",1747568942891,3.99306141,2504.4,2504.2,6.608]
["bitfinex","ETHUSD",1747568943293,3.99313181,2504.3,2504.2,6.608]
["bitfinex","ETHUSD",1747568943585,3.99258289,2504.7,2504.3,6.6393]
["bitfinex","ETHUSD",1747568943789,3.99270422,2504.6,2504.4,0.8293]
["bitfinex","ETHUSD",1747568944022,3.99281293,2504.5,2504.4,0.8293]
["bitfinex","ETHUSD",1747568945191,3.99297236,2504.4,2504.3,5.81]
["bitfinex","ETHUSD",1747568946223,4.03473278,2504.4,2504.3,5.81]
["bitfinex","ETHUSD",1747568946526,13.19081628,2504.4,2504.3,5.81]
["bitfinex","ETHUSD",1747568948316,13.89081628,2504.4,2504.3,5.81]
["bitfinex","ETHUSD",1747568948937,15.19851628,2504.4,2504.3,5.81]
["bitfinex","ETHUSD",1747568949940,15.19851628,2504.4,2503.4,0.8293]
["bitfinex","ETHUSD",1747568949941,3.99408874,2503.7,2503.6,5.17665669]
["bitfinex","ETHUSD",1747568950102,11.99408874,2503.7,2503.6,5.17665669]
["bitfinex","ETHUSD",1747568957875,19.47108874,2503.7,2503.6,5.17665669]
["bitfinex","ETHUSD",1747568958369,11.99408874,2503.7,2503.6,5.17665669]
["bitfinex","ETHUSD",1747568958575,26.95208874,2503.7,2503.6,5.17665669]
["bitfinex","ETHUSD",1747568959973,11.99408874,2503.7,2503.6,5.17665669]
["bitfinex","ETHUSD",1747568960179,26.95208874,2503.7,2503.6,5.17665669]
["bitfinex","ETHUSD",1747568962375,11.99408874,2503.7,2503.6,5.17665669]
["bitfinex","ETHUSD",1747568962581,26.94808874,2503.7,2503.6,5.17665669]
["bitfinex","ETHUSD",1747568963378,11.99408874,2503.7,2503.6,5.17665669]
["bitfinex","ETHUSD",1747568963683,19.47108874,2503.7,2503.6,5.99825669]
["bitfinex","ETHUSD",1747568963889,11.47108874,2503.7,2503.6,5.99825669]
["bitfinex","ETHUSD",1747568964182,19.47108874,2503.7,2503.6,5.99825669]
["bitfinex","ETHUSD",1747568964880,19.47108874,2503.7,2503.6,5.17665669]
["bitfinex","ETHUSD",1747568965086,20.57157965,2503.7,2503.6,5.17665669]
["bitfinex","ETHUSD",1747568966353,19.47108874,2503.7,2503.6,5.17665669]
["bitfinex","ETHUSD",1747568966986,20.27998874,2503.7,2503.6,5.17665669]
["bitfinex","ETHUSD",1747568967391,19.47108874,2503.7,2503.6,5.17665669]
["bitfinex","ETHUSD",1747568970082,11.99408874,2503.7,2503.6,5.17665669]
["bitfinex","ETHUSD",1747568970402,19.47108874,2503.7,2503.6,5.17665669]
["bitfinex","ETHUSD",1747568970804,11.99408874,2503.7,2503.6,5.17665669]
["bitfinex","ETHUSD",1747568971004,19.47108874,2503.7,2503.6,5.17665669]
["bitfinex","ETHUSD",1747568971699,11.99408874,2503.7,2503.6,5.17665669]
["bitfinex","ETHUSD",1747568971900,26.94708874,2503.7,2503.6,5.17665669]
["bitfinex","ETHUSD",1747568973574,11.99408874,2503.7,2503.6,5.17665669]
["bitfinex","ETHUSD",1747568973775,19.47108874,2503.7,2503.6,5.17665669]
["bitfinex","ETHUSD",1747568980877,11.99408874,2503.7,2503.6,5.98365669]
["bitfinex","ETHUSD",1747568981117,3.99408874,2503.7,2503.6,5.98365669]
["bitfinex","ETHUSD",1747568982911,3.99383515,2503.9,2503.6,5.98365669]
["bitfinex","ETHUSD",1747568983103,3.99408874,2503.7,2503.6,5.98365669]
["bitfinex","ETHUSD",1747568983807,3.99408874,2503.7,2503.6,16.00365669]
["bitfinex","ETHUSD",1747568988895,8.0,2504.1,2503.6,16.00365669]
["bitfinex","ETHUSD",1747568989093,3.99371676,2504.0,2503.8,0.7751]
["bitfinex","ETHUSD",1747568992896,3.99371676,2504.0,2503.9,15.19665669]
["bitfinex","ETHUSD",1747568995619,3.99361022,2504.0,2503.9,15.19665669]
["bitfinex","ETHUSD",1747569004251,3.99352021,2504.1,2503.9,15.19665669]
["bitfinex","ETHUSD",1747569004419,3.99352021,2504.1,2504.0,0.8214]
["bitfinex","ETHUSD",1747569004832,3.99352021,2504.1,2504.0,16.01805669]
["bitfinex","ETHUSD",1747569006745,3.99345074,2504.1,2504.0,16.01805669]
["bitfinex","ETHUSD",1747569008434,3.99345074,2504.1,2504.0,15.19665669]
["bitfinex","ETHUSD",1747569008757,5.62332682,2504.1,2504.0,15.19665669]
["bitfinex","ETHUSD",1747569010859,5.62332682,2504.1,2504.0,5.17665669]
["bitfinex","ETHUSD",1747569012520,4.79212682,2504.1,2504.0,5.17665669]
["bitfinex","ETHUSD",1747569012720,3.99345074,2504.1,2504.0,5.17665669]
["bitfinex","ETHUSD",1747569018633,12.76485074,2504.1,2504.0,5.17665669]
["bitfinex","ETHUSD",1747569018832,4.76516971,2503.9,2503.8,5.17665669]
["bitfinex","ETHUSD",1747569021178,5.46516971,2503.9,2503.8,5.17665669]
["bitfinex","ETHUSD",1747569021378,7.6103961,2503.9,2503.8,5.17665669]
["bitfinex","ETHUSD",1747569021678,16.20215652,2503.9,2503.8,5.17665669]
["bitfinex","ETHUSD",1747569021876,16.1603961,2503.9,2503.8,5.17665669]
["bitfinex","ETHUSD",1747569022439,11.99424828,2503.6,2503.5,5.17665669]
["bitfinex","ETHUSD",1747569022640,27.70464828,2503.6,2503.5,5.17665669]
["bitfinex","ETHUSD",1747569022952,30.874525,2503.6,2503.5,5.17665669]
["bitfinex","ETHUSD",1747569025754,3.99504614,2503.1,2503.0,15.19665669]
["bitfinex","ETHUSD",1747569027750,3.99497562,2503.2,2503.0,15.19665669]
["bitfinex","ETHUSD",1747569028285,3.99466595,2503.4,2503.0,15.19665669]
["bitfinex","ETHUSD",1747569028459,3.99473017,2503.3,2503.1,0.817]
["bitfinex","ETHUSD",1747569028789,3.99462155,2503.4,2503.1,0.817]
["bitfinex","ETHUSD",1747569029283,3.99424828,2503.6,2503.4,5.17665669]
["bitfinex","ETHUSD",1747569029710,3.99440782,2503.5,2503.4,5.17665669]
["bitfinex","ETHUSD",1747569033907,4.03616824,2503.5,2503.4,5.17665669]
["bitfinex","ETHUSD",1747569034115,21.0904301,2503.5,2503.4,5.17665669]
["bitfinex","ETHUSD",1747569034795,11.99472696,2503.3,2503.2,5.17665669]
["bitfinex","ETHUSD",1747569035391,12.54472696,2503.3,2502.6,5.17665669]
["bitfinex","ETHUSD",1747569035712,3.99568466,2502.7,2502.6,5.17665669]
["bitfinex","ETHUSD",1747569039520,3.99552444,2502.9,2502.6,5.17665669]
["bitfinex","ETHUSD",1747569039748,7.468,2503.1,2502.7,0.8193]
["bitfinex","ETHUSD",1747569039881,2.38542228,2503.5,2502.7,0.8193]
["bitfinex","ETHUSD",1747569039882,7.468,2503.5,2502.9,0.8193]
["bitfinex","ETHUSD",1747569040222,7.468,2503.5,2502.9,4.81460637]
["bitfinex","ETHUSD",1747569040425,7.468,2503.5,2502.9,0.8193]
["bitfinex","ETHUSD",1747569040426,3.99474035,2503.3,2502.9,0.8193]
["bitfinex","ETHUSD",1747569040584,3.99489893,2503.2,2502.9,0.8193]
["bitfinex","ETHUSD",1747569042635,3.99474562,2503.3,2502.9,4.81466467]
["bitfinex","ETHUSD",1747569042836,3.99474562,2503.3,2502.9,0.8193]
["bitfinex","ETHUSD",1747569043523,3.99489887,2503.2,2502.9,0.8193]
["bitfinex","ETHUSD",1747569043822,3.99483753,2503.3,2502.9,0.8193]
["bitfinex","ETHUSD",1747569044211,3.99465581,2503.4,2502.9,4.8146172]
["bitfinex","ETHUSD",1747569044406,3.99477072,2503.3,2502.9,0.8193]
["bitfinex","ETHUSD",1747569045022,3.99489948,2503.2,2502.9,0.8193]
["bitfinex","ETHUSD",1747569045231,3.99480982,2503.3,2502.9,0.8193]
["bitfinex","ETHUSD",1747569045613,3.99480982,2503.3,2502.9,4.81464059]
["bitfinex","ETHUSD",1747569045808,3.99480982,2503.3,2502.9,0.8193]
["bitfinex","ETHUSD",1747569047502,3.99462685,2503.4,2502.9,4.81466095]
["bitfinex","ETHUSD",1747569047722,11.99446261,2503.5,2502.9,4.81466095]
["bitfinex","ETHUSD",1747569047934,3.99456738,2503.4,2502.9,3.99536095]
["bitfinex","ETHUSD",1747569048133,3.99456738,2503.4,2503.0,0.7922]
["bitfinex","ETHUSD",1747569048437,3.99481744,2503.3,2503.0,0.7922]
["bitfinex","ETHUSD",1747569049135,3.99462614,2503.4,2503.0,0.7922]
["bitfinex","ETHUSD",1747569049433,3.99475974,2503.3,2503.0,0.7922]
["bitfinex","ETHUSD",1747569050298,11.99451652,2503.5,2503.0,4.78731238]
["bitfinex","ETHUSD",1747569050503,3.99458423,2503.4,2503.1,0.7922]
["bitfinex","ETHUSD",1747569053032,3.99458423,2503.4,2503.2,15.19665669]
["bitfinex","ETHUSD",1747569053337,3.99472696,2503.3,2503.2,15.19665669]
["bitfinex","ETHUSD",1747569055917,3.99472696,2503.3,2503.2,5.17665669]
["bitfinex","ETHUSD",1747569058548,5.59365808,2503.3,2503.2,5.17665669]
["bitfinex","ETHUSD",1747569059332,3.99472696,2503.3,2503.2,5.17665669]
["bitfinex","ETHUSD",1747569060030,12.03648738,2503.3,2503.2,5.17665669]
["bitfinex","ETHUSD",1747569060233,20.23452696,2503.3,2503.2,5.17665669]
["bitfinex","ETHUSD",1747569062954,12.77052696,2503.3,2503.2,5.17665669]
["bitfinex","ETHUSD",1747569063126,20.23452696,2503.3,2503.2,5.17665669]
["bitfinex","ETHUSD",1747569063322,23.80763808,2503.3,2503.2,5.17665669]
["bitfinex","ETHUSD",1747569064337,19.45972696,2503.3,2503.2,5.17665669]
["bitfinex","ETHUSD",1747569064536,11.45972696,2503.3,2503.2,5.17665669]
["bitfinex","ETHUSD",1747569065735,3.99472696,2503.3,2503.2,5.17665669]
["bitfinex","ETHUSD",1747569066665,3.9945814,2503.4,2503.2,5.17665669]
["bitfinex","ETHUSD",1747569066666,3.99464735,2503.4,2503.2,5.17665669]
["bitfinex","ETHUSD",1747569066852,3.99472696,2503.3,2503.2,5.17665669]
["bitfinex","ETHUSD",1747569070270,15.49642988,2503.5,2503.3,0.7603]
["bitfinex","ETHUSD",1747569070457,3.99456738,2503.4,2503.3,0.7603]
["bitfinex","ETHUSD",1747569070864,3.99472696,2503.3,2503.1,0.7603]
["bitfinex","ETHUSD",1747569072074,3.99504614,2503.1,2502.8,0.7603]
["bitfinex","ETHUSD",1747569072249,3.99504614,2503.1,2502.9,16.18]
["bitfinex","ETHUSD",1747569072449,3.99504614,2503.1,2503.0,16.18]
["bitfinex","ETHUSD",1747569072841,3.99504614,2503.1,2503.0,16.56276242]
["bitfinex","ETHUSD",1747569073344,3.99498273,2503.2,2503.0,16.56276242]
["bitfinex","ETHUSD",1747569073640,3.99504614,2503.1,2503.0,16.56276242]
["bitfinex","ETHUSD",1747569079065,3.99496348,2503.2,2503.0,16.56276242]
["bitfinex","ETHUSD",1747569079456,3.99473572,2503.3,2503.0,16.56276242]
["bitfinex","ETHUSD",1747569079661,3.99466557,2503.4,2503.1,0.86824685]
["bitfinex","ETHUSD",1747569079842,3.9945807,2503.4,2503.2,16.18]
["bitfinex","ETHUSD",1747569084486,3.99472696,2503.3,2503.2,16.18]
["bitfinex","ETHUSD",1747569085478,3.99472696,2503.3,2503.2,16.56276242]
["bitfinex","ETHUSD",1747569086288,4.48300505,2503.3,2503.2,16.56276242]
["bitfinex","ETHUSD",1747569086768,4.48300505,2503.3,2503.2,16.18]
["bitfinex","ETHUSD",1747569087387,19.98476547,2503.3,2503.2,6.06]
["bitfinex","ETHUSD",1747569087584,20.74930505,2503.3,2503.2,6.06]
["bitfinex","ETHUSD",1747569092982,3.99520575,2503.0,2502.9,6.06]
["bitfinex","ETHUSD",1747569093181,12.84326617,2503.0,2502.9,6.06]
["bitfinex","ETHUSD",1747569093381,12.80150575,2503.0,2502.9,6.06]
["bitfinex","ETHUSD",1747569093795,12.80150575,2503.0,2502.4,16.18]
["bitfinex","ETHUSD",1747569093796,3.99600399,2502.5,2502.4,16.18]
["bitfinex","ETHUSD",1747569094107,3.99600399,2502.5,2502.4,6.06]
["bitfinex","ETHUSD",1747569099719,0.48827809,2503.3,2502.5,0.7914]
["bitfinex","ETHUSD",1747569099904,3.99564035,2502.8,2502.6,6.06]
["bitfinex","ETHUSD",1747569101289,3.99545015,2502.9,2502.6,6.09995444]
["bitfinex","ETHUSD",1747569101695,3.99545015,2502.9,2502.6,6.06]
["bitfinex","ETHUSD",1747569101902,7.462,2503.2,2502.7,16.18]
["bitfinex","ETHUSD",1747569102216,3.99516087,2503.1,2502.8,0.7914]
["bitfinex","ETHUSD",1747569102422,3.99527822,2503.0,2502.8,0.7914]
["bitfinex","ETHUSD",1747569102585,3.99536537,2502.9,2502.8,0.7914]
["bitfinex","ETHUSD",1747569103208,3.99529414,2503.0,2502.8,0.7914]
["bitfinex","ETHUSD",1747569103918,3.99536537,2502.9,2502.8,0.7914]
["bitfinex","ETHUSD",1747569104904,3.99552501,2502.8,2502.7,16.18]
["bitfinex","ETHUSD",1747569106942,3.99552501,2502.8,2502.7,6.06]
["bitfinex","ETHUSD",1747569107145,4.87398405,2502.8,2502.7,6.06]
["bitfinex","ETHUSD",1747569107896,12.33598405,2502.8,2502.7,6.06]
["bitfinex","ETHUSD",1747569108135,20.33598405,2502.8,2502.7,6.06]
["bitfinex","ETHUSD",1747569111214,21.13518405,2502.8,2502.7,6.06]
["bitfinex","ETHUSD",1747569111453,21.43684794,2502.8,2502.7,6.06]
["bitfinex","ETHUSD",1747569112660,28.59518405,2502.8,2502.7,6.06]
["bitfinex","ETHUSD",1747569112861,27.71672501,2502.8,2502.7,6.06]
["bitfinex","ETHUSD",1747569113956,26.91752501,2502.8,2502.7,6.06]
["bitfinex","ETHUSD",1747569117177,26.91552501,2502.8,2502.7,6.06]
["bitfinex","ETHUSD",1747569117740,19.45552501,2502.8,2502.7,6.06]
["bitfinex","ETHUSD",1747569118558,11.99552501,2502.8,2502.7,6.06]
["bitfinex","ETHUSD",1747569119679,3.99552501,2502.8,2502.7,6.06]
["bitfinex","ETHUSD",1747569119889,3.99552501,2502.8,2502.7,6.8418]
["bitfinex","ETHUSD",1747569120889,3.9954576,2502.9,2502.7,6.8418]
["bitfinex","ETHUSD",1747569121440,3.99514257,2503.1,2502.7,6.8418]
["bitfinex","ETHUSD",1747569121689,8.0,2503.2,2502.8,0.039953]
["bitfinex","ETHUSD",1747569122043,3.99499876,2503.2,2503.0,0.7818]
["bitfinex","ETHUSD",1747569122651,3.99504614,2503.1,2503.0,0.7818]
["bitfinex","ETHUSD",1747569123274,3.99520575,2503.0,2502.9,6.06]
["bitfinex","ETHUSD",1747569125751,11.99520575,2503.0,2502.9,6.06]
["bitfinex","ETHUSD",1747569126075,13.46214453,2503.0,2502.9,6.06]
["bitfinex","ETHUSD",1747569127575,11.99520575,2503.0,2502.9,6.06]
["bitfinex","ETHUSD",1747569127744,11.99520575,2503.0,2502.9,16.18]
["bitfinex","ETHUSD",1747569128653,11.99520575,2503.0,2502.9,16.9711]
["bitfinex","ETHUSD",1747569129047,8.0,2503.0,2502.9,16.9711]
["bitfinex","ETHUSD",1747569129279,11.99480288,2503.3,2502.9,16.9711]
["bitfinex","ETHUSD",1747569129778,11.99480288,2503.3,2503.0,0.03994718]
["bitfinex","ETHUSD",1747569129779,3.9948905,2503.2,2503.0,0.03994718]
["bitfinex","ETHUSD",1747569129975,3.99463498,2503.4,2503.0,0.03994777]
["bitfinex","ETHUSD",1747569130279,3.99473363,2503.3,2502.9,0.7911]
["bitfinex","ETHUSD",1747569131282,3.99492089,2503.2,2502.9,0.7911]
["bitfinex","ETHUSD",1747569131581,8.0,2503.2,2502.9,0.7911]
["bitfinex","ETHUSD",1747569131778,8.0,2503.2,2503.0,0.3821127]
["bitfinex","ETHUSD",1747569131971,8.0,2503.2,2503.1,0.7911]
["bitfinex","ETHUSD",1747569133578,3.99488654,2503.2,2503.1,0.7911]
["bitfinex","ETHUSD",1747569134387,11.99488654,2503.2,2503.1,0.7911]
["bitfinex","ETHUSD",1747569136287,3.99546587,2502.9,2502.6,0.7911]
["bitfinex","ETHUSD",1747569136485,3.99568466,2502.7,2502.6,0.7911]
["bitfinex","ETHUSD",1747569136790,3.995441,2502.9,2502.6,0.7911]
["bitfinex","ETHUSD",1747569137469,3.995441,2502.9,2502.7,0.38187032]
["bitfinex","ETHUSD",1747569137676,3.99511919,2503.1,2502.7,0.38187032]
["bitfinex","ETHUSD",1747569138390,3.99476779,2503.3,2502.8,0.8284]
["bitfinex","ETHUSD",1747569138569,3.99505405,2503.1,2502.8,0.8284]
["bitfinex","ETHUSD",1747569142271,3.99497864,2503.2,2502.8,0.8284]
["bitfinex","ETHUSD",1747569142463,3.99513296,2503.1,2502.8,0.8284]
["bitfinex","ETHUSD",1747569143378,3.99536456,2503.0,2502.8,0.8284]
["bitfinex","ETHUSD",1747569143556,3.9954892,2502.9,2502.7,0.7542]
["bitfinex","ETHUSD",1747569144359,3.9954892,2502.9,2502.8,0.38208744]
["bitfinex","ETHUSD",1747569145370,3.99527253,2503.0,2502.8,0.38208744]
["bitfinex","ETHUSD",1747569145877,3.99511055,2503.1,2502.9,16.18]
["bitfinex","ETHUSD",1747569146087,3.99513956,2503.1,2502.9,16.18]
["bitfinex","ETHUSD",1747569146493,3.99520575,2503.0,2502.9,16.18]
["bitfinex","ETHUSD",1747569151704,12.03696617,2503.0,2502.9,16.18]
["bitfinex","ETHUSD",1747569151904,21.07693173,2503.0,2502.5,16.18]
["bitfinex","ETHUSD",1747569152084,4.82270399,2502.5,2502.4,0.47487991]
["bitfinex","ETHUSD",1747569153407,4.82270399,2502.5,2502.3,10.12]
["bitfinex","ETHUSD",1747569153408,3.99616368,2502.4,2502.3,10.12]
["bitfinex","ETHUSD",1747569153596,3.99616368,2502.4,2502.3,6.06]
["bitfinex","ETHUSD",1747569155869,0.7813,2502.8,2502.3,6.06]
["bitfinex","ETHUSD",1747569156073,3.99600835,2502.5,2502.3,6.8495]
["bitfinex","ETHUSD",1747569157821,3.99600835,2502.5,2502.4,16.18]
["bitfinex","ETHUSD",1747569158112,3.99589323,2502.6,2502.4,16.18]
["bitfinex","ETHUSD",1747569158406,3.99595967,2502.6,2502.4,16.18]
["bitfinex","ETHUSD",1747569160107,3.99584783,2502.6,2502.4,16.18]
["bitfinex","ETHUSD",1747569161528,7.457,2502.9,2502.4,16.18]
["bitfinex","ETHUSD",1747569161709,3.99583116,2502.7,2502.4,16.18]
["bitfinex","ETHUSD",1747569161913,11.45342011,2502.9,2502.4,16.18]
["bitfinex","ETHUSD",1747569162119,3.99569912,2502.7,2502.4,16.18]
["bitfinex","ETHUSD",1747569162322,3.99552712,2502.8,2502.5,0.7895]
["bitfinex","ETHUSD",1747569162828,3.9954566,2502.9,2502.5,0.7895]
["bitfinex","ETHUSD",1747569163803,3.99553516,2502.8,2502.6,16.18]
["bitfinex","ETHUSD",1747569163993,3.99553516,2502.8,2502.7,16.18]
["bitfinex","ETHUSD",1747569167928,3.99552501,2502.8,2502.7,16.18]
["bitfinex","ETHUSD",1747569170533,4.79992501,2502.8,2502.7,16.18]
["bitfinex","ETHUSD",1747569171035,5.67945741,2502.8,2502.7,16.18]
["bitfinex","ETHUSD",1747569172843,5.67945741,2502.8,2502.7,6.06]
["bitfinex","ETHUSD",1747569173735,13.72121783,2502.8,2502.7,6.06]
["bitfinex","ETHUSD",1747569173901,13.67945741,2502.8,2502.7,6.06]
["bitfinex","ETHUSD",1747569176124,3.99552501,2502.8,2502.7,6.06]
["bitfinex","ETHUSD",1747569178547,7.455,2503.1,2502.7,6.06]
["bitfinex","ETHUSD",1747569178844,3.99551474,2502.9,2502.8,6.06]
["bitfinex","ETHUSD",1747569179526,3.99528568,2503.0,2502.8,6.8514]
["bitfinex","ETHUSD",1747569179716,3.99536537,2502.9,2502.8,6.8514]
["bitfinex","ETHUSD",1747569180243,3.99526445,2503.0,2502.8,6.8514]
["bitfinex","ETHUSD",1747569181345,3.99536537,2502.9,2502.8,6.8514]
["bitfinex","ETHUSD",1747569181549,3.99528854,2503.0,2502.8,6.8514]
["bitfinex","ETHUSD",1747569181847,3.99528854,2503.0,2502.9,6.06]
["bitfinex","ETHUSD",1747569182510,13.78665379,2503.0,2502.9,6.06]
["bitfinex","ETHUSD",1747569183141,3.99600399,2502.5,2502.4,0.47487991]
["bitfinex","ETHUSD",1747569183951,3.99600399,2502.5,2502.4,0.85746456]
["bitfinex","ETHUSD",1747569185357,3.99594929,2502.6,2502.4,0.85746456]
["bitfinex","ETHUSD",1747569186054,3.99600399,2502.5,2502.3,0.7914]
["bitfinex","ETHUSD",1747569186458,3.99600399,2502.5,2502.0,11.92655362]
["bitfinex","ETHUSD",1747569186459,3.9962648,2502.4,2502.1,6.8577]
["bitfinex","ETHUSD",1747569186658,3.99655184,2502.2,2502.0,0.47487991]
["bitfinex","ETHUSD",1747569187353,3.99655184,2502.2,2502.1,0.38278427]
["bitfinex","ETHUSD",1747569189574,4.76355184,2502.2,2502.1,0.38278427]
["bitfinex","ETHUSD",1747569190058,3.99712207,2501.8,2501.7,0.47487991]
["bitfinex","ETHUSD",1747569191018,3.99704037,2501.9,2501.7,0.47487991]
["bitfinex","ETHUSD",1747569191222,3.99688397,2502.0,2501.7,0.47487991]
["bitfinex","ETHUSD",1747569191863,11.4526726,2502.1,2501.7,0.47487991]
["bitfinex","ETHUSD",1747569192159,11.45272307,2502.1,2501.7,0.3821948]
["bitfinex","ETHUSD",1747569192519,7.456,2502.1,2501.7,4.379459]
["bitfinex","ETHUSD",1747569192724,11.4526505,2502.1,2501.7,0.3821948]
["bitfinex","ETHUSD",1747569193253,3.9966505,2502.1,2501.6,4.77528873]
["bitfinex","ETHUSD",1747569193661,3.99681799,2502.0,2501.6,0.7779]
["bitfinex","ETHUSD",1747569194967,3.9969927,2501.9,2501.6,0.7779]
["bitfinex","ETHUSD",1747569196762,3.99720088,2501.8,2501.7,6.06]
["bitfinex","ETHUSD",1747569197461,3.99712207,2501.8,2501.7,6.06]
["bitfinex","ETHUSD",1747569205661,5.66617231,2501.8,2501.7,6.06]
["bitfinex","ETHUSD",1747569205861,5.62441189,2501.8,2501.7,6.06]
["bitfinex","ETHUSD",1747569206117,20.53941189,2501.8,2501.7,6.06]
["bitfinex","ETHUSD",1747569206968,21.36021189,2501.8,2501.7,6.06]
["bitfinex","ETHUSD",1747569208170,3.99792108,2501.3,2501.2,16.18]
["bitfinex","ETHUSD",1747569211110,3.99792108,2501.3,2501.2,6.06]
["bitfinex","ETHUSD",1747569215510,27.73372108,2501.3,2501.2,6.06]
["bitfinex","ETHUSD",1747569220617,20.27672108,2501.3,2501.2,6.06]
["bitfinex","ETHUSD",1747569220822,3.99863656,2500.9,2500.7,16.18]
["bitfinex","ETHUSD",1747569221018,3.99863656,2500.9,2500.8,16.18]
["bitfinex","ETHUSD",1747569222332,3.99876059,2500.8,2500.5,6.06]
["bitfinex","ETHUSD",1747569224137,3.99876059,2500.8,2500.6,0.38195806]
["bitfinex","ETHUSD",1747569225842,3.99876059,2500.8,2500.5,6.06]
["bitfinex","ETHUSD",1747569226342,3.99888916,2500.7,2500.5,6.06]
["bitfinex","ETHUSD",1747569226837,3.99888916,2500.7,2500.6,6.06]
["bitfinex","ETHUSD",1747569227133,3.99888916,2500.7,2500.5,6.06]
["bitfinex","ETHUSD",1747569227314,3.99888916,2500.7,2500.6,6.06]
["bitfinex","ETHUSD",1747569227515,3.99888916,2500.7,2500.5,6.06]
["bitfinex","ETHUSD",1747569228243,3.99888916,2500.7,2500.6,6.06]
["bitfinex","ETHUSD",1747569228428,3.99888916,2500.7,2500.5,6.06]
["bitfinex","ETHUSD",1747569228626,3.99888916,2500.7,2500.6,6.06]
["bitfinex","ETHUSD",1747569229033,3.99888916,2500.7,2500.5,6.06]
["bitfinex","ETHUSD",1747569229203,27.73473626,2501.3,2500.4,6.8374]
["bitfinex","ETHUSD",1747569229545,3.99888031,2500.7,2500.6,0.38222829]
["bitfinex","ETHUSD",1747569230628,0.7538,2501.1,2500.6,0.38222829]
["bitfinex","ETHUSD",1747569231030,3.99888031,2500.7,2500.6,0.38222829]
["bitfinex","ETHUSD",1747569231340,3.99888031,2500.7,2500.4,6.8374]
["bitfinex","ETHUSD",1747569231839,3.99880998,2500.8,2500.4,10.8367534]
["bitfinex","ETHUSD",1747569232044,3.99889332,2500.7,2500.4,6.8374]
["bitfinex","ETHUSD",1747569232355,3.99906444,2500.6,2500.4,6.8374]
["bitfinex","ETHUSD",1747569232637,3.99906444,2500.6,2500.5,0.38232378]
["bitfinex","ETHUSD",1747569233944,3.99904023,2500.6,2500.5,0.38232378]
["bitfinex","ETHUSD",1747569234859,3.99897297,2500.7,2500.5,1.17922378]
["bitfinex","ETHUSD",1747569236036,3.99880593,2500.8,2500.5,1.17922378]
["bitfinex","ETHUSD",1747569236252,3.99894846,2500.7,2500.5,1.17922378]
["bitfinex","ETHUSD",1747569236758,3.99870973,2500.9,2500.6,0.38232378]
["bitfinex","ETHUSD",1747569236960,3.99879406,2500.8,2500.6,0.38232378]
["bitfinex","ETHUSD",1747569238265,3.99879406,2500.8,2500.7,0.38232378]
["bitfinex","ETHUSD",1747569238965,3.99879406,2500.8,2500.7,16.56232378]
["bitfinex","ETHUSD",1747569239735,3.99843122,2501.0,2500.7,16.56232378]
["bitfinex","ETHUSD",1747569240064,3.9987204,2500.8,2500.7,16.56232378]
["bitfinex","ETHUSD",1747569240927,3.99851998,2501.0,2500.7,16.56232378]
["bitfinex","ETHUSD",1747569241148,3.99851998,2501.0,2500.8,0.7989]
["bitfinex","ETHUSD",1747569241863,3.99851998,2501.0,2500.9,6.06]
["bitfinex","ETHUSD",1747569243068,3.99828297,2501.1,2500.9,6.44232378]
["bitfinex","ETHUSD",1747569243767,3.99840063,2501.0,2500.9,6.44232378]
["bitfinex","ETHUSD",1747569244145,3.99830508,2501.1,2500.9,6.44232378]
["bitfinex","ETHUSD",1747569244347,3.99830508,2501.1,2500.9,16.56232378]
["bitfinex","ETHUSD",1747569244548,3.99815401,2501.2,2500.9,16.56232378]
["bitfinex","ETHUSD",1747569244749,3.99815401,2501.2,2501.0,16.56232378]
["bitfinex","ETHUSD",1747569245049,3.99552501,2502.8,2501.2,8.0]
["bitfinex","ETHUSD",1747569245261,3.99699227,2501.9,2501.5,0.7946]
["bitfinex","ETHUSD",1747569245581,4.81984055,2502.3,2501.5,0.7946]
["bitfinex","ETHUSD",1747569245734,3.99692619,2502.0,2501.5,0.7946]
["bitfinex","ETHUSD",1747569245930,3.99707164,2501.9,2501.5,0.7946]
["bitfinex","ETHUSD",1747569246125,3.99692055,2502.0,2501.6,0.38232378]
["bitfinex","ETHUSD",1747569246344,3.99699838,2501.9,2501.6,0.38232378]
["bitfinex","ETHUSD",1747569247336,0.04176042,2502.2,2501.6,0.38232378]
["bitfinex","ETHUSD",1747569247536,3.99728184,2501.7,2501.6,0.38232378]
["bitfinex","ETHUSD",1747569247737,3.99728184,2501.7,2501.5,0.7946]
["bitfinex","ETHUSD",1747569248773,3.99719917,2501.8,2501.5,0.7946]
["bitfinex","ETHUSD",1747569249131,3.99744163,2501.6,2501.5,0.7946]
["bitfinex","ETHUSD",1747569249374,3.99744163,2501.6,2501.4,0.47487991]
["bitfinex","ETHUSD",1747569249375,3.99753058,2501.6,2501.4,0.47487991]
["bitfinex","ETHUSD",1747569250176,3.99736064,2501.7,2501.4,0.47487991]
["bitfinex","ETHUSD",1747569250373,3.99736064,2501.7,2501.3,0.8093]
["bitfinex","ETHUSD",1747569250670,3.99699193,2501.9,2501.4,3.99768562]
["bitfinex","ETHUSD",1747569250971,3.99729783,2501.7,2501.5,16.18]
["bitfinex","ETHUSD",1747569251134,3.99734203,2501.7,2501.5,16.18]
["bitfinex","ETHUSD",1747569251341,4.79247619,2502.1,2501.5,16.18]
["bitfinex","ETHUSD",1747569251555,3.9973951,2501.7,2501.5,16.18]
["bitfinex","ETHUSD",1747569251775,3.99744163,2501.6,2501.5,16.18]
["bitfinex","ETHUSD",1747569252971,3.99734988,2501.7,2501.5,16.18]
["bitfinex","ETHUSD",1747569253168,0.7958,2502.1,2501.5,16.18]
["bitfinex","ETHUSD",1747569253370,3.99719603,2501.8,2501.5,16.18]
["bitfinex","ETHUSD",1747569253978,3.99730646,2501.7,2501.5,16.18]
["bitfinex","ETHUSD",1747569254174,8.7958,2502.1,2501.5,16.18]
["bitfinex","ETHUSD",1747569254342,3.99721893,2501.8,2501.6,0.7676]
["bitfinex","ETHUSD",1747569254544,1.36725474,2502.1,2501.6,0.7676]
["bitfinex","ETHUSD",1747569254545,8.0,2502.1,2501.6,0.7676]
["bitfinex","ETHUSD",1747569254776,3.99722715,2501.8,2501.6,0.7676]
["bitfinex","ETHUSD",1747569255148,3.99728184,2501.7,2501.6,0.7676]
["bitfinex","ETHUSD",1747569256876,3.99728184,2501.7,2501.6,16.9476]
["bitfinex","ETHUSD",1747569257078,3.99728184,2501.7,2501.6,16.18]
["bitfinex","ETHUSD",1747569258645,3.99700196,2501.9,2501.6,16.18]
["bitfinex","ETHUSD",1747569259784,3.99714223,2501.8,2501.6,16.18]
["bitfinex","ETHUSD",1747569259984,3.99728184,2501.7,2501.6,16.18]
["bitfinex","ETHUSD",1747569260283,3.99720728,2501.8,2501.6,16.18]
["bitfinex","ETHUSD",1747569262988,3.99720728,2501.8,2501.7,16.18]
["bitfinex","ETHUSD",1747569265878,3.99720728,2501.8,2501.7,6.06]
["bitfinex","ETHUSD",1747569275478,11.56920728,2501.8,2501.7,6.06]
["bitfinex","ETHUSD",1747569276810,3.99776125,2501.4,2501.3,16.18]
["bitfinex","ETHUSD",1747569277008,3.99776125,2501.4,2501.3,6.06]
["bitfinex","ETHUSD",1747569277710,4.75876125,2501.4,2501.3,6.06]
["bitfinex","ETHUSD",1747569278210,12.34776125,2501.4,2501.3,6.06]
["bitfinex","ETHUSD",1747569280086,20.34776125,2501.4,2501.3,6.06]
["bitfinex","ETHUSD",1747569280286,22.78230099,2501.4,2501.3,6.06]
["bitfinex","ETHUSD",1747569282717,23.08813169,2501.4,2501.3,6.06]
["bitfinex","ETHUSD",1747569283882,23.08813169,2501.4,2500.6,0.7826]
["bitfinex","ETHUSD",1747569283883,3.99824077,2501.1,2501.0,6.06]
["bitfinex","ETHUSD",1747569284183,11.55724077,2501.1,2501.0,6.06]
["bitfinex","ETHUSD",1747569287525,12.33434077,2501.1,2501.0,6.06]
["bitfinex","ETHUSD",1747569288804,12.33434077,2501.1,2500.5,10.12]
["bitfinex","ETHUSD",1747569288805,3.99904023,2500.6,2500.5,16.18]
["bitfinex","ETHUSD",1747569297036,3.99874669,2500.8,2500.5,16.942]
["bitfinex","ETHUSD",1747569298835,3.99874669,2500.8,2500.6,16.18]
["bitfinex","ETHUSD",1747569298836,3.99888031,2500.7,2500.6,16.18]
["bitfinex","ETHUSD",1747569300198,3.99878368,2500.8,2500.6,16.18]
["bitfinex","ETHUSD",1747569300407,3.99888031,2500.7,2500.6,6.06]
["bitfinex","ETHUSD",1747569300910,3.9988047,2500.8,2500.6,6.06]
["bitfinex","ETHUSD",1747569301310,3.99888031,2500.7,2500.6,6.06]
["bitfinex","ETHUSD",1747569301921,3.99880653,2500.8,2500.6,6.06]
["bitfinex","ETHUSD",1747569302332,3.99862066,2500.9,2500.7,0.78]
["bitfinex","ETHUSD",1747569302633,0.8251,2501.4,2500.7,0.78]
["bitfinex","ETHUSD",1747569302811,3.99799861,2501.3,2500.9,0.8195]
["bitfinex","ETHUSD",1747569304312,3.99799861,2501.3,2501.0,0.38209792]
["bitfinex","ETHUSD",1747569304513,3.99808706,2501.2,2501.0,0.38209792]
["bitfinex","ETHUSD",1747569305210,3.99808706,2501.2,2501.1,0.8195]
["bitfinex","ETHUSD",1747569305417,3.99773645,2501.5,2501.1,16.9995]
["bitfinex","ETHUSD",1747569305806,3.99787923,2501.4,2501.1,16.9995]
["bitfinex","ETHUSD",1747569306030,3.99787923,2501.4,2501.2,0.38209792]
["bitfinex","ETHUSD",1747569306231,11.508,2501.7,2501.2,0.38209792]
["bitfinex","ETHUSD",1747569306404,3.99790712,2501.4,2501.2,0.38209792]
["bitfinex","ETHUSD",1747569307240,3.99790712,2501.4,2501.1,16.9995]
["bitfinex","ETHUSD",1747569307241,3.99792108,2501.3,2501.1,16.9995]
["bitfinex","ETHUSD",1747569307744,3.99783802,2501.4,2501.1,16.9995]
["bitfinex","ETHUSD",1747569308048,3.99744288,2501.6,2501.2,0.7507]
["bitfinex","ETHUSD",1747569308200,3.99744288,2501.6,2501.3,16.18]
["bitfinex","ETHUSD",1747569308402,3.99744288,2501.6,2501.5,0.7507]
["bitfinex","ETHUSD",1747569308846,3.99707286,2501.9,2501.5,0.7507]
["bitfinex","ETHUSD",1747569309047,3.99724682,2501.8,2501.6,0.38224587]
["bitfinex","ETHUSD",1747569309348,3.99728184,2501.7,2501.6,0.38224587]
["bitfinex","ETHUSD",1747569309639,3.99728184,2501.7,2501.6,16.56224587]
["bitfinex","ETHUSD",1747569310641,3.99719525,2501.8,2501.6,16.18]
["bitfinex","ETHUSD",1747569311207,3.997033,2501.9,2501.8,6.06]
["bitfinex","ETHUSD",1747569311411,3.997033,2501.9,2501.8,6.8107]
["bitfinex","ETHUSD",1747569311849,3.9968941,2502.0,2501.8,6.8107]
["bitfinex","ETHUSD",1747569312122,3.9968941,2502.0,2501.8,0.79066719]
["bitfinex","ETHUSD",1747569312329,3.9969623,2501.9,2501.8,0.7507]
["bitfinex","ETHUSD",1747569313445,3.99664282,2502.1,2501.4,7.575]
["bitfinex","ETHUSD",1747569313646,3.99664282,2502.1,2501.3,8.3017]
["bitfinex","ETHUSD",1747569313647,3.9969623,2501.9,2501.3,0.7507]
["bitfinex","ETHUSD",1747569314034,3.99758481,2501.6,2501.3,0.7507]
["bitfinex","ETHUSD",1747569314238,3.99771215,2501.5,2501.3,0.7507]
["bitfinex","ETHUSD",1747569314735,3.99752758,2501.6,2501.3,0.7507]
["bitfinex","ETHUSD",1747569315748,3.99761792,2501.5,2501.3,0.7507]
["bitfinex","ETHUSD",1747569316147,3.99776125,2501.4,2501.3,0.7507]
["bitfinex","ETHUSD",1747569316451,3.99755138,2501.6,2501.3,0.7507]
["bitfinex","ETHUSD",1747569316647,3.9976961,2501.5,2501.3,0.7507]
["bitfinex","ETHUSD",1747569317153,3.99776125,2501.4,2501.3,0.7507]
["bitfinex","ETHUSD",1747569317477,3.99795245,2501.3,2501.0,0.7507]
["bitfinex","ETHUSD",1747569317619,3.99820209,2501.2,2501.0,0.7507]
["bitfinex","ETHUSD",1747569317953,3.99800071,2501.3,2501.0,0.7507]
["bitfinex","ETHUSD",1747569318760,0.7723,2501.7,2501.1,4.74891854]
["bitfinex","ETHUSD",1747569318761,3.9974001,2501.7,2501.1,4.74891854]
["bitfinex","ETHUSD",1747569318965,3.9974001,2501.7,2501.2,0.7507]
["bitfinex","ETHUSD",1747569319352,3.9974001,2501.7,2501.3,0.7507]
["bitfinex","ETHUSD",1747569319569,3.99745335,2501.6,2501.3,0.7507]
["bitfinex","ETHUSD",1747569320040,0.7723,2501.8,2501.3,0.7507]
["bitfinex","ETHUSD",1747569320245,0.7723,2501.8,2500.9,8.47487991]
["bitfinex","ETHUSD",1747569320246,3.99806686,2501.3,2501.1,7.573]
["bitfinex","ETHUSD",1747569321472,3.99745218,2501.6,2501.0,8.3017]
["bitfinex","ETHUSD",1747569321763,3.99819878,2501.2,2501.0,8.3017]
["bitfinex","ETHUSD",1747569321979,3.99824077,2501.1,2501.0,0.7507]
["bitfinex","ETHUSD",1747569322870,3.99840063,2501.0,2500.9,0.47487991]
["bitfinex","ETHUSD",1747569323569,3.99870273,2500.9,2500.8,0.38162022]
["bitfinex","ETHUSD",1747569324987,3.99870273,2500.9,2500.8,16.56162022]
["bitfinex","ETHUSD",1747569325739,3.99845928,2501.0,2500.8,16.56162022]
["bitfinex","ETHUSD",1747569325964,3.99856051,2500.9,2500.8,16.56162022]
["bitfinex","ETHUSD",1747569326277,3.99856051,2500.9,2500.8,16.18]
["bitfinex","ETHUSD",1747569328686,3.99843878,2501.0,2500.8,16.18]
["bitfinex","ETHUSD",1747569328883,0.7532,2501.6,2500.9,16.9369]
["bitfinex","ETHUSD",1747569329178,3.99767486,2501.5,2500.9,4.75538967]
["bitfinex","ETHUSD",1747569329581,3.99777391,2501.4,2500.9,4.75538967]
["bitfinex","ETHUSD",1747569329770,3.99777391,2501.4,2501.0,0.38212709]
["bitfinex","ETHUSD",1747569329951,3.99768073,2501.5,2501.0,0.38212709]
["bitfinex","ETHUSD",1747569330684,3.99759129,2501.6,2501.1,0.7569]
["bitfinex","ETHUSD",1747569330685,3.99753811,2501.6,2501.1,0.7569]
["bitfinex","ETHUSD",1747569330845,3.99740621,2501.7,2501.2,0.38212709]
["bitfinex","ETHUSD",1747569331045,3.99740621,2501.7,2501.3,0.7569]
["bitfinex","ETHUSD",1747569331265,3.99746287,2501.6,2501.3,0.7569]
["bitfinex","ETHUSD",1747569331978,3.99762592,2501.5,2501.3,0.7569]
["bitfinex","ETHUSD",1747569332190,3.99742184,2501.7,2501.3,0.7569]
["bitfinex","ETHUSD",1747569332350,3.99751421,2501.6,2501.3,0.7569]
["bitfinex","ETHUSD",1747569332684,3.99751421,2501.6,2501.4,0.38212709]
["bitfinex","ETHUSD",1747569333249,3.99760143,2501.5,2501.4,0.38212709]
["bitfinex","ETHUSD",1747569333757,3.99738377,2501.7,2501.4,0.38212709]
["bitfinex","ETHUSD",1747569333991,3.99700155,2501.9,2501.4,0.38212709]
["bitfinex","ETHUSD",1747569334296,3.9973,2501.7,2501.4,0.38212709]
["bitfinex","ETHUSD",1747569334585,3.9973,2501.7,2501.5,0.38212709]
["bitfinex","ETHUSD",1747569335093,3.99720115,2501.8,2501.5,0.38212709]
["bitfinex","ETHUSD",1747569335289,0.7532,2502.1,2501.5,0.38212709]
["bitfinex","ETHUSD",1747569335591,3.99720094,2501.8,2501.5,0.38212709]
["bitfinex","ETHUSD",1747569335796,8.0,2502.2,2501.6,0.7889]
["bitfinex","ETHUSD",1747569335955,3.99728184,2501.7,2501.6,0.7889]
["bitfinex","ETHUSD",1747569336151,3.99728184,2501.7,2501.6,1.17102709]
["bitfinex","ETHUSD",1747569337292,8.0,2502.2,2501.6,1.17102709]
["bitfinex","ETHUSD",1747569337508,3.99728184,2501.7,2501.6,1.17102709]
["bitfinex","ETHUSD",1747569337654,3.99719375,2501.8,2501.6,1.17102709]
["bitfinex","ETHUSD",1747569338155,3.99728184,2501.7,2501.6,1.17102709]
["bitfinex","ETHUSD",1747569338768,3.99720458,2501.8,2501.6,1.17102709]
["bitfinex","ETHUSD",1747569338970,3.99728184,2501.7,2501.6,1.17102709]
["bitfinex","ETHUSD",1747569339783,3.99724165,2501.8,2501.6,1.17102709]
["bitfinex","ETHUSD",1747569339978,3.99709189,2501.9,2501.6,1.17102709]
["bitfinex","ETHUSD",1747569339979,3.99728184,2501.7,2501.6,1.17102709]
["bitfinex","ETHUSD",1747569340184,3.99761433,2501.5,2501.2,0.47487991]
["bitfinex","ETHUSD",1747569340384,3.99761433,2501.5,2501.3,8.3083]
["bitfinex","ETHUSD",1747569340582,4.76700662,2502.0,2501.3,8.3083]
["bitfinex","ETHUSD",1747569340902,3.99737335,2501.7,2501.3,8.3083]
["bitfinex","ETHUSD",1747569341189,3.9974577,2501.6,2501.3,8.3073]
["bitfinex","ETHUSD",1747569341604,3.9974577,2501.6,2501.4,0.38226851]
["bitfinex","ETHUSD",1747569341970,3.99760143,2501.5,2501.4,0.38226851]
["bitfinex","ETHUSD",1747569346101,3.99719031,2501.8,2501.4,0.38226851]
["bitfinex","ETHUSD",1747569346414,3.99735699,2501.7,2501.5,0.7573]
["bitfinex","ETHUSD",1747569346788,3.99744163,2501.6,2501.5,0.7573]
["bitfinex","ETHUSD",1747569346985,3.99737487,2501.7,2501.5,0.7573]
["bitfinex","ETHUSD",1747569347616,3.99737487,2501.7,2501.6,0.38226851]
["bitfinex","ETHUSD",1747569349093,3.99760143,2501.5,2501.4,0.38226851]
["bitfinex","ETHUSD",1747569349415,3.99750666,2501.6,2501.4,0.38226851]
["bitfinex","ETHUSD",1747569350523,3.99750666,2501.6,2501.5,0.38226851]
["bitfinex","ETHUSD",1747569352796,3.99728326,2501.7,2501.5,12.56476185]
["bitfinex","ETHUSD",1747569353099,3.99744163,2501.6,2501.5,12.56476185]
["bitfinex","ETHUSD",1747569353304,3.99744163,2501.6,2501.5,12.18249334]
["bitfinex","ETHUSD",1747569356323,3.99744163,2501.6,2501.5,12.56509371]
["bitfinex","ETHUSD",1747569358805,3.99744163,2501.6,2501.5,2.44509371]
["bitfinex","ETHUSD",1747569362240,4.76538326,2501.7,2501.5,2.44509371]
["bitfinex","ETHUSD",1747569362241,3.99733741,2501.7,2501.5,2.44509371]
["bitfinex","ETHUSD",1747569363810,3.99733741,2501.7,2501.6,0.38260037]
["bitfinex","ETHUSD",1747569364430,4.83969783,2501.7,2501.6,0.38260037]
["bitfinex","ETHUSD",1747569364736,5.72338047,2501.7,2501.6,0.38260037]
["bitfinex","ETHUSD",1747569364938,5.72338047,2501.7,2501.6,2.06249334]
["bitfinex","ETHUSD",1747569365433,13.72338047,2501.7,2501.6,2.06249334]
["bitfinex","ETHUSD",1747569365613,13.68162005,2501.7,2501.6,2.06249334]
["bitfinex","ETHUSD",1747569367122,4.79793741,2501.7,2501.6,2.06249334]
["bitfinex","ETHUSD",1747569367325,3.9977647,2501.4,2501.2,0.7934]
["bitfinex","ETHUSD",1747569367549,3.9976848,2501.5,2501.2,0.7934]
["bitfinex","ETHUSD",1747569368104,3.99746978,2501.6,2501.2,0.7934]
["bitfinex","ETHUSD",1747569368735,3.99770227,2501.5,2501.3,0.38297571]
["bitfinex","ETHUSD",1747569369515,3.99776125,2501.4,2501.3,0.38297571]
["bitfinex","ETHUSD",1747569371056,3.99776125,2501.4,2501.3,2.44546905]
["bitfinex","ETHUSD",1747569372360,3.99776125,2501.4,2501.3,0.38297571]
["bitfinex","ETHUSD",1747569372525,5.62729884,2501.4,2501.3,0.38297571]
["bitfinex","ETHUSD",1747569372721,4.82776125,2501.4,2501.3,0.38297571]
["bitfinex","ETHUSD",1747569374055,4.82776125,2501.4,2500.9,2.06249334]
["bitfinex","ETHUSD",1747569374233,3.99840063,2501.0,2500.9,2.06249334]
["bitfinex","ETHUSD",1747569375355,3.99831467,2501.1,2500.9,2.06249334]
["bitfinex","ETHUSD",1747569375742,3.99819769,2501.2,2500.9,2.06249334]
["bitfinex","ETHUSD",1747569376053,3.99824077,2501.1,2501.0,0.38272793]
["bitfinex","ETHUSD",1747569377911,3.99799279,2501.3,2501.0,0.38272793]
["bitfinex","ETHUSD",1747569378517,3.99792108,2501.3,2501.0,0.38272793]
["bitfinex","ETHUSD",1747569379049,3.99808955,2501.2,2501.0,0.38272793]
["bitfinex","ETHUSD",1747569379437,3.99808955,2501.2,2501.1,0.38272793]
["bitfinex","ETHUSD",1747569380016,3.99808092,2501.2,2501.1,0.38272793]
["bitfinex","ETHUSD",1747569380444,3.99799396,2501.3,2501.1,0.38272793]
["bitfinex","ETHUSD",1747569380652,3.99808092,2501.2,2501.1,0.38272793]
["bitfinex","ETHUSD",1747569380950,3.99808092,2501.2,2500.8,1.27297991]
["bitfinex","ETHUSD",1747569382046,3.99801143,2501.3,2500.8,1.27297991]
["bitfinex","ETHUSD",1747569382354,3.99808149,2501.2,2500.8,1.27297991]
["bitfinex","ETHUSD",1747569382575,3.99808149,2501.2,2500.9,0.38265055]
["bitfinex","ETHUSD",1747569383161,4.80384477,2501.6,2500.9,0.38265055]
["bitfinex","ETHUSD",1747569383316,3.99819798,2501.2,2500.9,0.38265055]
["bitfinex","ETHUSD",1747569383732,3.99794694,2501.3,2500.9,0.38265055]
["bitfinex","ETHUSD",1747569384059,3.99794694,2501.3,2501.0,0.38265055]
["bitfinex","ETHUSD",1747569384260,3.99792108,2501.3,2501.0,0.38265055]
["bitfinex","ETHUSD",1747569384559,3.99806926,2501.3,2501.0,0.38265055]
["bitfinex","ETHUSD",1747569384743,3.99813206,2501.2,2501.0,0.38265055]
["bitfinex","ETHUSD",1747569384946,3.99824077,2501.1,2501.0,0.38265055]
["bitfinex","ETHUSD",1747569386117,3.99801601,2501.3,2501.0,0.38265055]
["bitfinex","ETHUSD",1747569387382,3.99801601,2501.3,2501.1,0.7648]
["bitfinex","ETHUSD",1747569387560,3.99799658,2501.3,2501.1,1.14745055]
["bitfinex","ETHUSD",1747569388754,3.99799658,2501.3,2501.2,2.06249334]
["bitfinex","ETHUSD",1747569389280,3.99799658,2501.3,2501.2,2.44530951]
["bitfinex","ETHUSD",1747569391062,3.99778075,2501.4,2501.2,2.44530951]
["bitfinex","ETHUSD",1747569391900,3.99778075,2501.4,2501.3,12.18249334]
["bitfinex","ETHUSD",1747569392656,3.99778075,2501.4,2501.3,12.56530951]
["bitfinex","ETHUSD",1747569393200,0.8037,2501.9,2501.3,12.56530951]
["bitfinex","ETHUSD",1747569393384,3.99753445,2501.6,2501.3,12.56530951]
["bitfinex","ETHUSD",1747569394290,3.99753445,2501.6,2501.4,0.38281617]
["bitfinex","ETHUSD",1747569394594,0.8037,2501.9,2501.4,0.38281617]
["bitfinex","ETHUSD",1747569394890,3.99760143,2501.5,2501.4,10.50281617]
["bitfinex","ETHUSD",1747569397897,3.99760143,2501.5,2501.4,6.44281617]
["bitfinex","ETHUSD",1747569400758,3.99760143,2501.5,2501.4,16.56281617]
["bitfinex","ETHUSD",1747569403306,3.99745644,2501.6,2501.4,16.56281617]
["bitfinex","ETHUSD",1747569403465,3.99760143,2501.5,2501.4,16.56281617]
["bitfinex","ETHUSD",1747569409891,3.99760143,2501.5,2501.4,6.44281617]
["bitfinex","ETHUSD",1747569413410,3.99760143,2501.5,2501.4,6.06]
["bitfinex","ETHUSD",1747569420210,3.99760143,2501.5,2501.4,6.44309668]
["bitfinex","ETHUSD",1747569421893,3.99760143,2501.5,2501.4,16.56309668]
["bitfinex","ETHUSD",1747569428629,7.477,2501.9,2501.4,16.56309668]
["bitfinex","ETHUSD",1747569428630,0.7658,2502.1,2501.4,17.32819668]
["bitfinex","ETHUSD",1747569428832,3.99722655,2501.8,2501.6,0.7651]
["bitfinex","ETHUSD",1747569429013,3.99699067,2501.9,2501.6,0.7651]
["bitfinex","ETHUSD",1747569429207,3.99728184,2501.7,2501.6,0.7651]
["bitfinex","ETHUSD",1747569429930,3.99744163,2501.6,2501.5,16.18]
["bitfinex","ETHUSD",1747569433940,3.99744163,2501.6,2501.5,6.06]
["bitfinex","ETHUSD",1747569437035,3.99824077,2501.1,2501.0,0.7651]
["bitfinex","ETHUSD",1747569438439,3.99824077,2501.1,2501.0,1.14808935]
["bitfinex","ETHUSD",1747569438921,3.99824077,2501.1,2501.0,0.38298935]
["bitfinex","ETHUSD",1747569441526,3.99817336,2501.2,2501.0,0.38298935]
["bitfinex","ETHUSD",1747569441831,3.99824077,2501.1,2501.0,0.38298935]
["bitfinex","ETHUSD",1747569442024,3.99824077,2501.1,2500.8,0.8186]
["bitfinex","ETHUSD",1747569443130,3.99824077,2501.1,2500.9,0.38288982]
["bitfinex","ETHUSD",1747569443911,3.99840063,2501.0,2500.9,0.38288982]
["bitfinex","ETHUSD",1747569452051,3.99840063,2501.0,2500.9,6.44288982]
["bitfinex","ETHUSD",1747569457558,3.99776125,2501.4,2500.9,7.22038982]
["bitfinex","ETHUSD",1747569457769,3.99836291,2501.1,2500.9,7.22038982]
["bitfinex","ETHUSD",1747569458065,3.99815837,2501.2,2500.9,6.8375]
["bitfinex","ETHUSD",1747569458267,3.99780911,2501.4,2500.9,6.8375]
["bitfinex","ETHUSD",1747569458445,3.99809437,2501.2,2500.9,6.8375]
["bitfinex","ETHUSD",1747569459562,3.99809437,2501.2,2501.0,0.38268002]
["bitfinex","ETHUSD",1747569460356,3.99798004,2501.3,2501.0,0.38268002]
["bitfinex","ETHUSD",1747569460561,3.99798004,2501.3,2501.0,0.42266007]
["bitfinex","ETHUSD",1747569460763,3.99798004,2501.3,2501.1,0.38268002]
["bitfinex","ETHUSD",1747569460964,3.99798004,2501.3,2501.1,16.56268002]
["bitfinex","ETHUSD",1747569461259,3.99798004,2501.3,2501.2,16.18]
["bitfinex","ETHUSD",1747569461862,3.99787916,2501.4,2501.2,16.18]
["bitfinex","ETHUSD",1747569462442,3.99787916,2501.4,2501.3,0.8323]
["bitfinex","ETHUSD",1747569462646,3.99787916,2501.4,2501.3,1.21498002]
["bitfinex","ETHUSD",1747569465361,3.99787916,2501.4,2501.3,0.38268002]
["bitfinex","ETHUSD",1747569466846,3.99787916,2501.4,2501.3,16.56268002]
["bitfinex","ETHUSD",1747569470334,3.99767566,2501.5,2501.3,16.56268002]
["bitfinex","ETHUSD",1747569470566,3.99733715,2501.7,2501.4,0.7986]
["bitfinex","ETHUSD",1747569470866,3.99738063,2501.7,2501.5,16.56268002]
["bitfinex","ETHUSD",1747569471359,3.99744163,2501.6,2501.5,16.56268002]
["bitfinex","ETHUSD",1747569472367,3.99718757,2501.8,2501.5,16.56268002]
["bitfinex","ETHUSD",1747569472869,3.99744163,2501.6,2501.5,16.56268002]
["bitfinex","ETHUSD",1747569475886,3.99731486,2501.7,2501.5,12.18255837]
["bitfinex","ETHUSD",1747569476384,3.99744163,2501.6,2501.5,12.18255837]
["bitfinex","ETHUSD",1747569484902,3.99744163,2501.6,2501.5,12.56517972]
["bitfinex","ETHUSD",1747569485493,4.78944163,2501.6,2501.5,12.56517972]
["bitfinex","ETHUSD",1747569485992,4.78944163,2501.6,2501.5,12.18255837]
["bitfinex","ETHUSD",1747569487507,5.7098777,2501.6,2501.5,12.18255837]
["bitfinex","ETHUSD",1747569487801,13.66811728,2501.6,2501.5,2.06255837]
["bitfinex","ETHUSD",1747569488504,12.87611728,2501.6,2501.5,2.06255837]
["bitfinex","ETHUSD",1747569488801,13.62821728,2501.6,2501.5,2.06255837]
["bitfinex","ETHUSD",1747569490105,5.62821728,2501.6,2501.5,2.06255837]
["bitfinex","ETHUSD",1747569490271,4.74954163,2501.6,2501.5,2.06255837]
["bitfinex","ETHUSD",1747569496005,3.99744163,2501.6,2501.5,2.06255837]
["bitfinex","ETHUSD",1747569501026,4.03920205,2501.6,2501.5,2.06255837]
["bitfinex","ETHUSD",1747569501927,3.99744163,2501.6,2501.5,2.06255837]
["bitfinex","ETHUSD",1747569503603,4.81414163,2501.6,2501.5,2.06255837]
["bitfinex","ETHUSD",1747569503927,14.44248728,2501.6,2501.5,2.06255837]
["bitfinex","ETHUSD",1747569505901,3.99792108,2501.3,2501.2,2.06255837]
["bitfinex","ETHUSD",1747569506096,4.81462108,2501.3,2501.2,2.06255837]
["bitfinex","ETHUSD",1747569508943,3.99840063,2501.0,2500.9,2.06255837]
["bitfinex","ETHUSD",1747569510338,3.99840063,2501.0,2500.9,2.44537861]
["bitfinex","ETHUSD",1747569513299,3.99840063,2501.0,2500.9,2.06255837]
["bitfinex","ETHUSD",1747569514609,4.83070063,2501.0,2500.9,2.06255837]
["bitfinex","ETHUSD",1747569514932,6.86060613,2501.0,2500.9,2.06255837]
["bitfinex","ETHUSD",1747569515132,4.83070063,2501.0,2500.9,2.06255837]
["bitfinex","ETHUSD",1747569517859,3.99888031,2500.7,2500.6,2.06255837]
["bitfinex","ETHUSD",1747569518549,3.99888031,2500.7,2500.6,2.44534991]
["bitfinex","ETHUSD",1747569520658,3.99888031,2500.7,2500.6,2.06255837]
["bitfinex","ETHUSD",1747569525759,3.99888031,2500.7,2500.6,2.85435837]
["bitfinex","ETHUSD",1747569526355,3.99888031,2500.7,2500.6,2.06255837]
["bitfinex","ETHUSD",1747569538769,3.99888031,2500.7,2500.6,2.44543362]
["bitfinex","ETHUSD",1747569540770,3.99888031,2500.7,2500.6,2.06255837]
["bitfinex","ETHUSD",1747569545391,3.99851227,2501.0,2500.7,0.809]
["bitfinex","ETHUSD",1747569545705,3.99869086,2500.9,2500.8,2.06255837]
["bitfinex","ETHUSD",1747569546311,3.99869086,2500.9,2500.8,2.44577616]
["bitfinex","ETHUSD",1747569550895,3.99869086,2500.9,2500.8,2.06255837]
["bitfinex","ETHUSD",1747569553505,11.46469086,2500.9,2500.8,2.06255837]
["bitfinex","ETHUSD",1747569557515,3.99831738,2501.1,2500.6,3.99895006]
["bitfinex","ETHUSD",1747569557714,3.99831738,2501.1,2500.7,0.774]
["bitfinex","ETHUSD",1747569558830,3.9987204,2500.8,2500.7,0.774]
["bitfinex","ETHUSD",1747569559378,3.99906743,2500.6,2500.5,0.78]
["bitfinex","ETHUSD",1747569559977,3.9987204,2500.8,2500.5,0.78]
["bitfinex","ETHUSD",1747569559978,3.99895991,2500.7,2500.5,0.78]
["bitfinex","ETHUSD",1747569560178,3.99904023,2500.6,2500.5,0.78]
["bitfinex","ETHUSD",1747569560798,3.99904023,2500.6,2500.5,1.16287708]
["bitfinex","ETHUSD",1747569561402,3.99862953,2500.9,2500.5,1.16287708]
["bitfinex","ETHUSD",1747569561580,3.99862953,2500.9,2500.6,0.78]
["bitfinex","ETHUSD",1747569562219,3.99872352,2500.8,2500.6,0.78]
["bitfinex","ETHUSD",1747569562386,3.99872352,2500.8,2500.7,0.38287708]
["bitfinex","ETHUSD",1747569569327,3.99860228,2500.9,2500.7,0.38287708]
["bitfinex","ETHUSD",1747569570006,3.99860228,2500.9,2500.8,0.38287708]
["bitfinex","ETHUSD",1747569580841,3.99860228,2500.9,2500.8,2.44543545]
["bitfinex","ETHUSD",1747569593739,3.99800946,2501.3,2500.9,0.8229]
["bitfinex","ETHUSD",1747569594623,3.99800946,2501.3,2501.0,0.38287708]
["bitfinex","ETHUSD",1747569594824,3.99784887,2501.4,2501.1,0.8229]
["bitfinex","ETHUSD",1747569596251,3.99784887,2501.4,2501.2,0.38287708]
["bitfinex","ETHUSD",1747569596846,3.99792108,2501.3,2501.2,0.38287708]
["bitfinex","ETHUSD",1747569598753,3.99792108,2501.3,2501.2,12.56543545]
["bitfinex","ETHUSD",1747569600454,3.99792108,2501.3,2501.2,2.44543545]
["bitfinex","ETHUSD",1747569604178,4.0396815,2501.3,2501.2,2.44543545]
["bitfinex","ETHUSD",1747569604457,5.58399244,2501.3,2501.2,2.44543545]
["bitfinex","ETHUSD",1747569605677,5.58399244,2501.3,2501.2,2.06255837]
["bitfinex","ETHUSD",1747569606377,28.49599244,2501.3,2501.2,2.06255837]
["bitfinex","ETHUSD",1747569610781,3.99840063,2501.0,2500.9,2.06255837]
["bitfinex","ETHUSD",1747569612679,4.78920063,2501.0,2500.9,2.06255837]
["bitfinex","ETHUSD",1747569613878,4.83096105,2501.0,2500.9,2.06255837]
["bitfinex","ETHUSD",1747569614280,3.99912677,2500.6,2500.4,0.7951]
["bitfinex","ETHUSD",1747569614579,3.99920015,2500.5,2500.4,0.7951]
["bitfinex","ETHUSD",1747569615280,0.7767,2501.3,2500.5,0.787]
["bitfinex","ETHUSD",1747569615581,3.99829555,2501.1,2500.7,0.787]
["bitfinex","ETHUSD",1747569616448,3.99830901,2501.1,2500.7,0.787]
["bitfinex","ETHUSD",1747569616648,3.99815801,2501.2,2500.8,1.16971963]
["bitfinex","ETHUSD",1747569616983,3.99824635,2501.1,2500.9,0.787]
["bitfinex","ETHUSD",1747569617649,3.99824635,2501.1,2501.0,0.38271963]
["bitfinex","ETHUSD",1747569618648,3.99817157,2501.2,2501.0,0.38271963]
["bitfinex","ETHUSD",1747569618880,3.99824077,2501.1,2501.0,0.38271963]
["bitfinex","ETHUSD",1747569619685,3.99777395,2501.4,2501.1,0.7798]
["bitfinex","ETHUSD",1747569620183,3.99793101,2501.3,2501.1,0.7798]
["bitfinex","ETHUSD",1747569620551,3.99785311,2501.4,2501.1,0.7798]
["bitfinex","ETHUSD",1747569620750,3.99785311,2501.4,2501.2,0.38271963]
["bitfinex","ETHUSD",1747569621467,3.99792108,2501.3,2501.2,0.38271963]
["bitfinex","ETHUSD",1747569622279,3.99728184,2501.7,2501.2,0.38271963]
["bitfinex","ETHUSD",1747569622582,3.99783219,2501.4,2501.2,0.38271963]
["bitfinex","ETHUSD",1747569624058,3.99783219,2501.4,2501.3,0.38271963]
["bitfinex","ETHUSD",1747569625285,3.99728184,2501.7,2501.3,2.445278]
["bitfinex","ETHUSD",1747569625492,3.99751562,2501.6,2501.5,0.7924]
["bitfinex","ETHUSD",1747569628790,3.99751562,2501.6,2501.5,2.85495837]
["bitfinex","ETHUSD",1747569633495,3.99751562,2501.6,2501.5,2.06255837]
["bitfinex","ETHUSD",1747569634703,3.99736201,2501.7,2501.5,2.06255837]
["bitfinex","ETHUSD",1747569634869,3.99743532,2501.7,2501.6,2.06255837]
["bitfinex","ETHUSD",1747569638200,4.75713532,2501.7,2501.6,2.06255837]
["bitfinex","ETHUSD",1747569638771,3.99743532,2501.7,2501.6,2.06255837]
["bitfinex","ETHUSD",1747569643609,4.87286443,2501.7,2501.6,2.06255837]
["bitfinex","ETHUSD",1747569644519,21.17052485,2501.7,2501.6,2.06255837]
["bitfinex","ETHUSD",1747569644679,21.12876443,2501.7,2501.6,2.06255837]
["bitfinex","ETHUSD",1747569645002,3.99824077,2501.1,2501.0,2.06255837]
["bitfinex","ETHUSD",1747569650094,3.99815512,2501.2,2501.0,2.06255837]
["bitfinex","ETHUSD",1747569650906,3.99824077,2501.1,2501.0,2.06255837]
["bitfinex","ETHUSD",1747569651099,12.23204458,2501.7,2501.0,2.06255837]
["bitfinex","ETHUSD",1747569651338,3.99794901,2501.3,2501.0,2.06255837]
["bitfinex","ETHUSD",1747569651712,3.99794901,2501.3,2501.1,0.38245837]
["bitfinex","ETHUSD",1747569652240,3.99808092,2501.2,2501.1,0.38245837]
["bitfinex","ETHUSD",1747569652826,3.99808092,2501.2,2501.1,2.44501674]
["bitfinex","ETHUSD",1747569653446,4.87319287,2501.2,2501.1,2.44501674]
["bitfinex","ETHUSD",1747569654442,12.87319287,2501.2,2501.1,2.44501674]
["bitfinex","ETHUSD",1747569654602,12.87319287,2501.2,2501.1,2.06255837]
["bitfinex","ETHUSD",1747569655007,20.32519287,2501.2,2501.1,2.06255837]
["bitfinex","ETHUSD",1747569656159,21.08029287,2501.2,2501.1,2.06255837]
["bitfinex","ETHUSD",1747569656464,12.75366051,2500.9,2500.8,2.06255837]
["bitfinex","ETHUSD",1747569656634,3.99920015,2500.5,2500.4,2.06255837]
["bitfinex","ETHUSD",1747569659952,4.79690015,2500.5,2500.4,2.06255837]
["bitfinex","ETHUSD",1747569661966,12.79690015,2500.5,2500.4,2.06255837]
["bitfinex","ETHUSD",1747569664950,3.99968002,2500.2,2500.1,2.06255837]
["bitfinex","ETHUSD",1747569667075,4.04144044,2500.2,2500.1,2.06255837]
["bitfinex","ETHUSD",1747569667247,12.82764,2500.1,2500.0,2.06255837]
["bitfinex","ETHUSD",1747569667441,4.00096023,2499.4,2499.3,12.18255837]
["bitfinex","ETHUSD",1747569667660,4.00096023,2499.4,2499.3,2.06255837]
["bitfinex","ETHUSD",1747569668674,8.7769,2500.5,2499.5,0.8096]
["bitfinex","ETHUSD",1747569668863,4.00017712,2499.9,2499.6,12.18255837]
["bitfinex","ETHUSD",1747569669160,4.00032002,2499.8,2499.7,12.18255837]
["bitfinex","ETHUSD",1747569669352,4.00032002,2499.8,2499.1,4.00137947]
["bitfinex","ETHUSD",1747569669353,4.00048005,2499.7,2499.6,2.06255837]
["bitfinex","ETHUSD",1747569671177,4.00096023,2499.4,2499.3,2.06255837]
["bitfinex","ETHUSD",1747569671785,4.00087327,2499.5,2499.3,2.06255837]
["bitfinex","ETHUSD",1747569671971,4.77721467,2499.9,2499.3,2.06255837]
["bitfinex","ETHUSD",1747569671972,7.452,2499.9,2499.3,2.06255837]
["bitfinex","ETHUSD",1747569672153,4.00043664,2499.8,2499.4,0.8096]
["bitfinex","ETHUSD",1747569672348,4.0001627,2499.9,2499.5,12.18255837]
["bitfinex","ETHUSD",1747569672349,4.00018782,2499.9,2499.5,12.18255837]
["bitfinex","ETHUSD",1747569672564,4.00034559,2499.8,2499.5,12.98255837]
["bitfinex","ETHUSD",1747569673088,4.00000114,2500.0,2499.5,12.98255837]
["bitfinex","ETHUSD",1747569673286,4.00000114,2500.0,2499.7,0.775]
["bitfinex","ETHUSD",1747569673780,4.00032002,2499.8,2499.7,0.775]
["bitfinex","ETHUSD",1747569673982,4.00021019,2499.9,2499.7,0.775]
["bitfinex","ETHUSD",1747569674383,4.00032002,2499.8,2499.7,0.775]
["bitfinex","ETHUSD",1747569674984,4.00022123,2499.9,2499.7,0.775]
["bitfinex","ETHUSD",1747569675156,4.00032002,2499.8,2499.7,0.775]
["bitfinex","ETHUSD",1747569675980,4.77645712,2500.3,2499.7,0.775]
["bitfinex","ETHUSD",1747569676180,17.07267571,2500.3,2499.7,0.775]
["bitfinex","ETHUSD",1747569676360,0.04176042,2500.2,2499.7,0.775]
["bitfinex","ETHUSD",1747569676683,3.99996185,2500.1,2499.7,0.775]
["bitfinex","ETHUSD",1747569676889,4.00001525,2500.0,2499.8,2.06255837]
["bitfinex","ETHUSD",1747569677291,4.00016,2499.9,2499.8,2.06255837]
["bitfinex","ETHUSD",1747569677660,4.00008593,2500.0,2499.8,2.06255837]
["bitfinex","ETHUSD",1747569677986,3.99960233,2500.3,2500.0,0.775]
["bitfinex","ETHUSD",1747569678186,3.99960233,2500.3,2500.1,2.06255837]
["bitfinex","ETHUSD",1747569678403,3.99968002,2500.2,2500.1,2.06255837]
["bitfinex","ETHUSD",1747569678585,3.99960484,2500.3,2500.1,2.06255837]
["bitfinex","ETHUSD",1747569678765,0.028,2708.3,2500.1,2.06255837]
["bitfinex","ETHUSD",1747569678766,3.99807241,2501.3,2500.5,0.775]
["bitfinex","ETHUSD",1747569678967,3.99880231,2500.8,2500.5,0.775]
["bitfinex","ETHUSD",1747569679584,3.99904023,2500.6,2500.5,0.775]
["bitfinex","ETHUSD",1747569680161,3.99868855,2500.9,2500.5,0.775]
["bitfinex","ETHUSD",1747569680622,3.99875302,2500.8,2500.5,0.775]
["bitfinex","ETHUSD",1747569680829,3.99868855,2500.9,2500.5,0.775]
["bitfinex","ETHUSD",1747569680830,3.99861338,2500.9,2500.5,0.775]
["bitfinex","ETHUSD",1747569680979,3.99861338,2500.9,2500.7,0.8]
["bitfinex","ETHUSD",1747569681380,3.9987204,2500.8,2500.7,0.8]
["bitfinex","ETHUSD",1747569682599,4.79844962,2500.8,2500.7,0.8]
["bitfinex","ETHUSD",1747569682879,5.62754962,2500.8,2500.7,0.8]
["bitfinex","ETHUSD",1747569683084,3.99939559,2500.4,2500.1,8.271]
["bitfinex","ETHUSD",1747569683993,4.8278204,2500.8,2500.1,0.775]
["bitfinex","ETHUSD",1747569684306,3.99944758,2500.4,2500.1,0.775]
["bitfinex","ETHUSD",1747569684507,3.99953959,2500.3,2500.1,8.269]
["bitfinex","ETHUSD",1747569684805,3.99922262,2500.5,2499.9,1.25354707]
["bitfinex","ETHUSD",1747569685033,3.99980054,2500.2,2499.9,1.25354707]
["bitfinex","ETHUSD",1747569685337,3.99922262,2500.5,2499.9,1.25354707]
["bitfinex","ETHUSD",1747569685490,3.99922262,2500.5,2499.9,0.775]
["bitfinex","ETHUSD",1747569685491,3.99982051,2500.2,2499.9,0.775]
["bitfinex","ETHUSD",1747569685703,3.99979921,2500.2,2499.9,0.775]
["bitfinex","ETHUSD",1747569685933,14.947,2500.7,2499.9,0.775]
["bitfinex","ETHUSD",1747569686148,14.947,2500.7,2500.1,0.8]
["bitfinex","ETHUSD",1747569686149,3.99888534,2500.7,2500.1,0.8]
["bitfinex","ETHUSD",1747569686348,3.99840063,2501.0,2500.3,3.99941772]
["bitfinex","ETHUSD",1747569686552,3.99848017,2501.0,2500.5,3.99919109]
["bitfinex","ETHUSD",1747569686752,0.43008551,2501.5,2500.6,0.775]
["bitfinex","ETHUSD",1747569686949,3.99788646,2501.4,2500.8,0.775]
["bitfinex","ETHUSD",1747569687149,3.99776125,2501.4,2500.8,12.2245986]
["bitfinex","ETHUSD",1747569687446,3.997503,2501.6,2501.0,3.9982952]
["bitfinex","ETHUSD",1747569687655,3.99752379,2501.6,2501.0,4.77325051]
["bitfinex","ETHUSD",1747569687946,3.99729579,2501.7,2501.3,0.7521]
["bitfinex","ETHUSD",1747569687947,8.0,2501.7,2501.3,0.7521]
["bitfinex","ETHUSD",1747569688114,3.99714051,2501.8,2501.3,0.7521]
["bitfinex","ETHUSD",1747569688115,3.99746797,2501.6,2501.3,0.7521]
["bitfinex","ETHUSD",1747569688714,3.99729036,2501.7,2501.3,0.7521]
["bitfinex","ETHUSD",1747569688715,3.99761203,2501.5,2501.3,0.7521]
["bitfinex","ETHUSD",1747569689098,3.99776125,2501.4,2501.3,0.7521]
["bitfinex","ETHUSD",1747569690542,3.99810215,2501.2,2501.1,0.7521]
["bitfinex","ETHUSD",1747569691916,3.99810215,2501.2,2501.1,2.06255837]
["bitfinex","ETHUSD",1747569694728,3.99864863,2500.9,2500.7,8.2021]
["bitfinex","ETHUSD",1747569695142,3.99864863,2500.9,2500.5,7.45]
["bitfinex","ETHUSD",1747569695143,3.9987204,2500.8,2500.5,7.45]
["bitfinex","ETHUSD",1747569695316,3.99893572,2500.7,2500.5,14.978]
["bitfinex","ETHUSD",1747569695845,3.99913044,2500.6,2500.3,15.7473]
["bitfinex","ETHUSD",1747569696010,3.99895247,2500.7,2500.3,8.2193]
["bitfinex","ETHUSD",1747569696214,3.99905943,2500.6,2500.3,0.7703]
["bitfinex","ETHUSD",1747569696445,3.99905943,2500.6,2500.3,15.7473]
["bitfinex","ETHUSD",1747569696846,3.99921614,2500.5,2500.3,15.7473]
["bitfinex","ETHUSD",1747569697148,3.99921614,2500.5,2500.3,0.7703]
["bitfinex","ETHUSD",1747569697447,3.99920015,2500.5,2500.3,0.7703]
["bitfinex","ETHUSD",1747569697810,3.9993601,2500.4,2500.3,0.7703]
["bitfinex","ETHUSD",1747569698011,3.99928973,2500.5,2500.3,0.7703]
["bitfinex","ETHUSD",1747569698637,3.9993601,2500.4,2500.3,0.7703]
["bitfinex","ETHUSD",1747569698836,3.9993601,2500.4,2500.1,19.041]
["bitfinex","ETHUSD",1747569699043,3.9993601,2500.4,2500.1,19.8245]
["bitfinex","ETHUSD",1747569699645,3.99927247,2500.5,2500.1,19.8245]
["bitfinex","ETHUSD",1747569699830,3.99927247,2500.5,2500.1,12.2975]
["bitfinex","ETHUSD",1747569700154,3.99899698,2500.7,2500.2,3.99960138]
["bitfinex","ETHUSD",1747569700322,3.99899698,2500.7,2500.2,3.99968002]
["bitfinex","ETHUSD",1747569700517,3.99899698,2500.7,2500.2,4.78318002]
["bitfinex","ETHUSD",1747569700728,3.99899698,2500.7,2500.3,3.99948981]
["bitfinex","ETHUSD",1747569701059,3.99899698,2500.7,2500.2,4.78308985]
["bitfinex","ETHUSD",1747569701354,3.99925028,2500.5,2500.2,0.7835]
["bitfinex","ETHUSD",1747569701543,3.99912327,2500.6,2500.2,0.7835]
["bitfinex","ETHUSD",1747569701750,3.99895658,2500.7,2500.2,4.78316298]
["bitfinex","ETHUSD",1747569702960,3.99899152,2500.7,2500.2,0.7835]
["bitfinex","ETHUSD",1747569703259,3.99873465,2500.8,2500.2,4.78311195]
["bitfinex","ETHUSD",1747569703461,3.99856051,2500.9,2500.2,0.7835]
["bitfinex","ETHUSD",1747569703763,3.9992986,2500.5,2500.2,0.7835]
["bitfinex","ETHUSD",1747569704565,3.9992986,2500.5,2500.3,0.38168712]
["bitfinex","ETHUSD",1747569705378,3.99882485,2500.8,2500.3,4.38119616]
["bitfinex","ETHUSD",1747569705689,3.99882485,2500.8,2500.4,0.38168712]
["bitfinex","ETHUSD",1747569706202,3.99882485,2500.8,2500.5,0.7749]
["bitfinex","ETHUSD",1747569706996,19.86959822,2501.2,2500.5,0.7749]
["bitfinex","ETHUSD",1747569707178,22.65655804,2501.2,2500.5,0.7749]
["bitfinex","ETHUSD",1747569707380,3.99867739,2500.9,2500.5,0.7749]
["bitfinex","ETHUSD",1747569708497,3.99872865,2500.8,2500.5,0.7749]
["bitfinex","ETHUSD",1747569708990,3.99872865,2500.8,2500.6,0.38222345]
["bitfinex","ETHUSD",1747569709889,3.99872865,2500.8,2500.7,2.06255837]
["bitfinex","ETHUSD",1747569710059,3.99862602,2500.9,2500.7,2.06255837]
["bitfinex","ETHUSD",1747569710589,3.99842334,2501.0,2500.7,2.06255837]
["bitfinex","ETHUSD",1747569710590,3.9984087,2501.0,2500.7,2.06255837]
["bitfinex","ETHUSD",1747569710793,3.99820579,2501.2,2500.8,0.7749]
["bitfinex","ETHUSD",1747569710952,3.99805229,2501.3,2500.8,4.77362014]
["bitfinex","ETHUSD",1747569711157,3.99810099,2501.2,2500.8,4.77362014]
["bitfinex","ETHUSD",1747569711792,3.99801287,2501.3,2500.8,4.77362014]
["bitfinex","ETHUSD",1747569712285,3.99760353,2501.5,2500.9,16.18104099]
["bitfinex","ETHUSD",1747569712495,8.3585,2501.9,2501.1,3.9982307]
["bitfinex","ETHUSD",1747569712699,10.74685,2501.9,2501.2,0.7749]
["bitfinex","ETHUSD",1747569712879,3.99755542,2501.6,2501.2,0.81487656]
["bitfinex","ETHUSD",1747569713086,3.99755542,2501.6,2501.2,0.7749]
["bitfinex","ETHUSD",1747569713260,3.99755542,2501.6,2501.2,0.81487656]
["bitfinex","ETHUSD",1747569713765,3.99762445,2501.5,2501.2,0.7749]
["bitfinex","ETHUSD",1747569714273,3.99762445,2501.5,2501.3,0.38216439]
["bitfinex","ETHUSD",1747569715693,3.99762445,2501.5,2501.2,0.7749]
["bitfinex","ETHUSD",1747569715905,3.99762445,2501.5,2501.3,2.06255837]
["bitfinex","ETHUSD",1747569717003,3.99776125,2501.4,2501.3,2.06255837]
["bitfinex","ETHUSD",1747569720305,3.99762445,2501.5,2501.3,2.06255837]
["bitfinex","ETHUSD",1747569720507,7.526,2502.0,2500.9,19.04353073]
["bitfinex","ETHUSD",1747569720508,11.51,2503.5,2501.4,2.88375837]
["bitfinex","ETHUSD",1747569720727,11.51,2503.5,2501.8,0.8212]
["bitfinex","ETHUSD",1747569720728,0.7672,2502.3,2501.8,0.8212]
["bitfinex","ETHUSD",1747569720918,3.99688051,2502.0,2501.8,0.8212]
["bitfinex","ETHUSD",1747569721226,3.99688051,2502.0,2501.9,2.06255837]
["bitfinex","ETHUSD",1747569723735,4.81008051,2502.0,2501.9,2.06255837]
["bitfinex","ETHUSD",1747569723917,5.69075589,2502.0,2501.9,2.06255837]
["bitfinex","ETHUSD",1747569724733,3.99712207,2501.8,2501.7,2.06255837]
["bitfinex","ETHUSD",1747569725131,4.81032207,2501.8,2501.7,2.06255837]
["bitfinex","ETHUSD",1747569725304,3.99744163,2501.6,2501.5,2.06255837]
["bitfinex","ETHUSD",1747569726032,3.99776125,2501.4,2501.3,2.06255837]
["bitfinex","ETHUSD",1747569726239,5.27836473,2501.4,2501.3,2.06255837]
["bitfinex","ETHUSD",1747569727951,13.27836473,2501.4,2501.3,2.06255837]
["bitfinex","ETHUSD",1747569728354,11.99776125,2501.4,2501.3,2.06255837]
["bitfinex","ETHUSD",1747569730973,3.99824077,2501.1,2501.0,2.06255837]
["bitfinex","ETHUSD",1747569732484,4.81174077,2501.1,2501.0,2.06255837]
["bitfinex","ETHUSD",1747569733850,3.99856051,2500.9,2500.8,2.06255837]
["bitfinex","ETHUSD",1747569734267,3.99888031,2500.7,2500.6,2.06255837]
["bitfinex","ETHUSD",1747569734446,3.99904023,2500.6,2500.5,2.06255837]
["bitfinex","ETHUSD",1747569736970,8.0,2500.9,2500.5,2.06255837]
["bitfinex","ETHUSD",1747569737187,3.99888253,2500.7,2500.5,2.06255837]
["bitfinex","ETHUSD",1747569738060,3.99904023,2500.6,2500.5,2.06255837]
["bitfinex","ETHUSD",1747569743397,4.87526542,2500.6,2500.5,2.06255837]
["bitfinex","ETHUSD",1747569743758,3.99952005,2500.3,2500.2,2.06255837]
["bitfinex","ETHUSD",1747569749379,4.80022005,2500.3,2500.2,2.06255837]
["bitfinex","ETHUSD",1747569751075,3.99952005,2500.3,2500.2,2.06255837]
["bitfinex","ETHUSD",1747569752227,3.99935301,2500.5,2500.2,2.06255837]
["bitfinex","ETHUSD",1747569752508,3.99901946,2500.7,2500.3,0.8099]
["bitfinex","ETHUSD",1747569752815,3.99901946,2500.7,2500.3,12.99245837]
["bitfinex","ETHUSD",1747569753376,3.99856051,2500.9,2500.3,0.8099]
["bitfinex","ETHUSD",1747569753674,3.99928128,2500.5,2500.3,0.8099]
["bitfinex","ETHUSD",1747569754434,3.99873504,2500.8,2500.3,0.8099]
["bitfinex","ETHUSD",1747569754729,3.99898807,2500.7,2500.3,0.8099]
["bitfinex","ETHUSD",1747569754874,3.99840063,2501.0,2500.3,0.8099]
["bitfinex","ETHUSD",1747569755222,3.99908649,2500.6,2500.3,0.8099]
["bitfinex","ETHUSD",1747569755538,3.99935237,2500.5,2500.3,0.8099]
["bitfinex","ETHUSD",1747569755843,3.9993601,2500.4,2500.3,0.8099]
["bitfinex","ETHUSD",1747569755972,3.99952005,2500.3,2500.2,0.9]
["bitfinex","ETHUSD",1747569757504,4.80022005,2500.3,2500.2,0.9]
["bitfinex","ETHUSD",1747569757700,4.00016,2499.9,2499.8,0.8099]
["bitfinex","ETHUSD",1747569758287,4.00016,2499.9,2499.8,1.19234324]
["bitfinex","ETHUSD",1747569758495,4.00016,2499.9,2499.8,0.38244324]
["bitfinex","ETHUSD",1747569760007,4.00032002,2499.8,2499.6,0.7546]
["bitfinex","ETHUSD",1747569761887,4.00048005,2499.7,2499.6,0.7546]
["bitfinex","ETHUSD",1747569762510,4.00069854,2499.6,2499.4,0.7546]
["bitfinex","ETHUSD",1747569763216,4.00069854,2499.6,2499.5,0.38255995]
["bitfinex","ETHUSD",1747569765011,4.00107165,2499.4,2499.2,1.27844707]
["bitfinex","ETHUSD",1747569765372,4.00108414,2499.4,2499.2,1.27844707]
["bitfinex","ETHUSD",1747569766208,4.00108414,2499.4,2499.3,0.38234555]
["bitfinex","ETHUSD",1747569768414,4.00108414,2499.4,2499.0,11.50226639]
["bitfinex","ETHUSD",1747569768619,4.00108414,2499.4,2499.1,2.06255837]
["bitfinex","ETHUSD",1747569769945,4.00108414,2499.4,2499.2,0.38215337]
["bitfinex","ETHUSD",1747569771638,4.00108414,2499.4,2499.1,2.06255837]
["bitfinex","ETHUSD",1747569772136,4.00089417,2499.5,2499.1,2.06255837]
["bitfinex","ETHUSD",1747569772337,4.00096619,2499.4,2499.1,2.06255837]
["bitfinex","ETHUSD",1747569772834,4.00096619,2499.4,2499.2,2.06255837]
["bitfinex","ETHUSD",1747569773030,8.29313439,2500.0,2499.2,2.06255837]
["bitfinex","ETHUSD",1747569773031,4.00112031,2499.3,2499.2,2.06255837]
["bitfinex","ETHUSD",1747569773237,0.7882,2499.5,2499.0,11.50226639]
["bitfinex","ETHUSD",1747569773238,4.00144051,2499.1,2499.0,10.70936639]
["bitfinex","ETHUSD",1747569775530,4.00131437,2499.2,2499.0,10.70936639]
["bitfinex","ETHUSD",1747569775531,4.00136852,2499.2,2499.0,10.70936639]
["bitfinex","ETHUSD",1747569775710,4.00144051,2499.1,2499.0,10.70936639]
["bitfinex","ETHUSD",1747569777942,4.00129417,2499.2,2499.0,10.70936639]
["bitfinex","ETHUSD",1747569778346,4.00144051,2499.1,2499.0,10.70936639]
["bitfinex","ETHUSD",1747569779337,4.00119163,2499.3,2499.0,10.70936639]
["bitfinex","ETHUSD",1747569779542,4.00102215,2499.4,2499.0,10.70936639]
["bitfinex","ETHUSD",1747569779844,0.7912,2499.7,2499.1,0.7544]
["bitfinex","ETHUSD",1747569780017,4.00080516,2499.5,2499.1,0.7544]
["bitfinex","ETHUSD",1747569780340,4.00089514,2499.5,2499.1,0.7544]
["bitfinex","ETHUSD",1747569780530,4.00089514,2499.5,2499.1,0.79441071]
["bitfinex","ETHUSD",1747569780729,4.00089514,2499.5,2499.1,0.7544]
["bitfinex","ETHUSD",1747569780977,0.7912,2500.0,2499.1,0.7544]
["bitfinex","ETHUSD",1747569781147,4.00055007,2499.7,2499.4,0.7544]
["bitfinex","ETHUSD",1747569781752,4.00065057,2499.6,2499.4,0.7544]
["bitfinex","ETHUSD",1747569783489,4.00065057,2499.6,2499.5,0.9]
["bitfinex","ETHUSD",1747569783977,4.00050435,2499.7,2499.5,0.9]
["bitfinex","ETHUSD",1747569784889,4.00050435,2499.7,2499.6,6.06]
["bitfinex","ETHUSD",1747569786664,4.8005876,2499.7,2499.6,6.06]
["bitfinex","ETHUSD",1747569787287,4.00050435,2499.7,2499.6,6.06]
["bitfinex","ETHUSD",1747569790103,12.79170435,2499.7,2499.6,6.06]
["bitfinex","ETHUSD",1747569791702,20.30570435,2499.7,2499.6,6.06]
["bitfinex","ETHUSD",1747569793378,4.00112031,2499.3,2499.2,6.06]
["bitfinex","ETHUSD",1747569795910,5.6563614,2499.3,2499.2,6.06]
["bitfinex","ETHUSD",1747569796907,4.0012804,2499.2,2499.1,6.06]
["bitfinex","ETHUSD",1747569800023,4.00120919,2499.3,2499.1,6.06]
["bitfinex","ETHUSD",1747569800317,4.0012804,2499.2,2499.1,6.06]
["bitfinex","ETHUSD",1747569809713,12.00144051,2499.1,2499.0,16.76936639]
["bitfinex","ETHUSD",1747569809893,14.88340352,2499.1,2499.0,16.76936639]
["bitfinex","ETHUSD",1747569810298,15.69910352,2499.1,2499.0,10.70936639]
["bitfinex","ETHUSD",1747569811833,5.67668193,2500.1,2499.1,0.7614]
["bitfinex","ETHUSD",1747569812021,5.67668193,2500.1,2499.3,0.7614]
["bitfinex","ETHUSD",1747569812222,4.00088464,2499.5,2499.3,0.7614]
["bitfinex","ETHUSD",1747569812414,4.00066572,2499.6,2499.3,0.7614]
["bitfinex","ETHUSD",1747569812615,4.00095596,2499.5,2499.3,0.7614]
["bitfinex","ETHUSD",1747569812811,4.00090646,2499.5,2499.3,0.7614]
["bitfinex","ETHUSD",1747569813018,4.00071681,2499.6,2499.3,0.7614]
["bitfinex","ETHUSD",1747569813321,4.00071908,2499.6,2499.3,0.7614]
["bitfinex","ETHUSD",1747569813524,4.00065294,2499.6,2499.3,0.7614]
["bitfinex","ETHUSD",1747569814022,4.00065294,2499.6,2499.4,0.38260026]
["bitfinex","ETHUSD",1747569814838,4.00080016,2499.5,2499.4,0.38260026]
["bitfinex","ETHUSD",1747569815733,4.00121665,2499.3,2499.1,0.8181]
["bitfinex","ETHUSD",1747569815926,4.00122202,2499.3,2499.1,0.8181]
["bitfinex","ETHUSD",1747569816327,4.0012804,2499.2,2499.1,0.8181]
["bitfinex","ETHUSD",1747569816527,4.00120074,2499.3,2499.1,0.8181]
["bitfinex","ETHUSD",1747569817105,4.00120074,2499.3,2499.2,0.38271607]
["bitfinex","ETHUSD",1747569818424,4.04296116,2499.3,2499.2,0.38271607]
["bitfinex","ETHUSD",1747569818624,5.55749926,2499.3,2499.2,0.38271607]
["bitfinex","ETHUSD",1747569818824,4.00144051,2499.1,2499.0,10.70936639]
["bitfinex","ETHUSD",1747569820037,12.00144051,2499.1,2499.0,10.70936639]
["bitfinex","ETHUSD",1747569826031,12.79594051,2499.1,2499.0,10.70936639]
["bitfinex","ETHUSD",1747569827719,12.00144051,2499.1,2499.0,10.70936639]
["bitfinex","ETHUSD",1747569828549,4.00144051,2499.1,2499.0,10.70936639]
["bitfinex","ETHUSD",1747569829526,4.00144051,2499.1,2499.0,11.60936639]
["bitfinex","ETHUSD",1747569832446,4.00144051,2499.1,2499.0,10.70936639]
["bitfinex","ETHUSD",1747569834652,4.00144051,2499.1,2499.0,11.60936639]
["bitfinex","ETHUSD",1747569835456,4.00144051,2499.1,2499.0,10.70936639]
["bitfinex","ETHUSD",1747569836468,4.00115042,2499.3,2499.0,10.70936639]
["bitfinex","ETHUSD",1747569836764,4.00144051,2499.1,2499.0,10.70936639]
["bitfinex","ETHUSD",1747569840934,16.4135,2499.5,2499.0,10.70936639]
["bitfinex","ETHUSD",1747569841139,4.00143064,2499.2,2499.1,0.8135]
["bitfinex","ETHUSD",1747569841947,4.00143064,2499.2,2499.1,6.8735]
["bitfinex","ETHUSD",1747569843071,4.00143064,2499.2,2499.1,6.06]
["bitfinex","ETHUSD",1747569853612,13.32183064,2499.2,2499.1,6.06]
["bitfinex","ETHUSD",1747569853913,12.55144051,2499.1,2499.0,10.70936639]
["bitfinex","ETHUSD",1747569854073,13.32184051,2499.1,2499.0,10.70936639]
["bitfinex","ETHUSD",1747569854268,28.43984051,2499.1,2499.0,10.70936639]
["bitfinex","ETHUSD",1747569855003,27.89184051,2499.1,2499.0,10.70936639]
["bitfinex","ETHUSD",1747569856094,12.77184051,2499.1,2499.0,10.70936639]
["bitfinex","ETHUSD",1747569856333,30.29141954,2499.1,2499.0,10.70936639]
["bitfinex","ETHUSD",1747569856934,15.17441954,2499.1,2499.0,10.70936639]
["bitfinex","ETHUSD",1747569857137,30.29041954,2499.1,2499.0,10.70936639]
["bitfinex","ETHUSD",1747569859334,30.84041954,2499.1,2499.0,10.70936639]
["bitfinex","ETHUSD",1747569860604,21.96001954,2499.1,2499.0,10.70936639]
["bitfinex","ETHUSD",1747569860819,11.55744051,2499.1,2499.0,10.70936639]
["bitfinex","ETHUSD",1747569861140,20.87784051,2499.1,2499.0,10.70936639]
["bitfinex","ETHUSD",1747569861529,27.90384051,2499.1,2499.0,10.70936639]
["bitfinex","ETHUSD",1747569863012,28.45384051,2499.1,2499.0,10.70936639]
["bitfinex","ETHUSD",1747569864643,28.45884051,2499.1,2499.0,10.70936639]
["bitfinex","ETHUSD",1747569864850,32.53456752,2499.1,2499.0,10.70936639]
["bitfinex","ETHUSD",1747569865352,16.84756752,2499.1,2499.0,10.70936639]
["bitfinex","ETHUSD",1747569865556,31.98956752,2499.1,2499.0,10.70936639]
["bitfinex","ETHUSD",1747569866749,32.53956752,2499.1,2499.0,10.70936639]
["bitfinex","ETHUSD",1747569868566,31.21916752,2499.1,2499.0,10.70936639]
["bitfinex","ETHUSD",1747569868722,12.00144051,2499.1,2499.0,10.70936639]
["bitfinex","ETHUSD",1747569868928,11.55744051,2499.1,2499.0,10.70936639]
["bitfinex","ETHUSD",1747569869335,4.0001549,2500.0,2499.1,0.8326]
["bitfinex","ETHUSD",1747569869336,4.00125056,2499.3,2499.1,0.8326]
["bitfinex","ETHUSD",1747569869541,0.7968,2499.7,2499.1,0.8326]
["bitfinex","ETHUSD",1747569869742,4.0012804,2499.2,2499.1,0.8326]
["bitfinex","ETHUSD",1747569874809,4.00144051,2499.1,2499.0,10.70936639]
["bitfinex","ETHUSD",1747569882282,4.8017126,2499.1,2499.0,10.70936639]
["bitfinex","ETHUSD",1747569882492,12.8017126,2499.1,2499.0,10.70936639]
["bitfinex","ETHUSD",1747569884968,12.00144051,2499.1,2499.0,10.70936639]
["bitfinex","ETHUSD",1747569886484,12.55144051,2499.1,2499.0,10.70936639]
["bitfinex","ETHUSD",1747569886687,13.38124051,2499.1,2499.0,10.70936639]
["bitfinex","ETHUSD",1747569890389,12.88554815,2499.1,2499.0,10.70936639]
["bitfinex","ETHUSD",1747569893892,28.01954815,2499.1,2499.0,10.70936639]
["bitfinex","ETHUSD",1747569894094,32.09527516,2499.1,2499.0,10.70936639]
["bitfinex","ETHUSD",1747569894414,24.53027516,2499.1,2499.0,10.70936639]
["bitfinex","ETHUSD",1747569894615,32.09427516,2499.1,2499.0,10.70936639]
["bitfinex","ETHUSD",1747569897225,32.09427516,2499.1,2499.0,2.24993984]
["bitfinex","ETHUSD",1747569897380,4.00320256,2498.0,2497.9,0.8026]
["bitfinex","ETHUSD",1747569897817,4.00336282,2497.9,2497.8,6.06]
["bitfinex","ETHUSD",1747569898119,12.00336282,2497.9,2497.8,6.06]
["bitfinex","ETHUSD",1747569898423,12.0035231,2497.8,2497.7,10.97107438]
["bitfinex","ETHUSD",1747569898583,27.1405231,2497.8,2497.7,10.97107438]
["bitfinex","ETHUSD",1747569899219,28.02119848,2497.8,2497.7,10.97107438]
["bitfinex","ETHUSD",1747569899583,29.34119848,2497.8,2497.7,10.97107438]
["bitfinex","ETHUSD",1747569901166,29.63709002,2497.8,2497.7,10.97107438]
["bitfinex","ETHUSD",1747569901720,28.88309002,2497.8,2497.7,10.97107438]
["bitfinex","ETHUSD",1747569901887,27.45341464,2497.8,2497.7,10.97107438]
["bitfinex","ETHUSD",1747569902526,12.0035231,2497.8,2497.7,10.97107438]
["bitfinex","ETHUSD",1747569902687,4.0035231,2497.8,2497.7,11.75117438]
["bitfinex","ETHUSD",1747569904413,4.00240144,2498.5,2497.8,0.7977]
["bitfinex","ETHUSD",1747569904593,4.00328214,2498.0,2497.9,6.8577]
["bitfinex","ETHUSD",1747569904786,4.00328214,2498.0,2497.9,9.65257744]
["bitfinex","ETHUSD",1747569905443,4.00310798,2498.1,2498.0,0.7977]
["bitfinex","ETHUSD",1747569905741,4.00310798,2498.1,2498.0,6.8577]
["bitfinex","ETHUSD",1747569906835,4.00310798,2498.1,2498.0,6.06]
["bitfinex","ETHUSD",1747569910846,4.00320256,2498.0,2497.9,0.7977]
["bitfinex","ETHUSD",1747569912763,4.00277142,2498.3,2497.9,0.7977]
["bitfinex","ETHUSD",1747569913057,4.00320256,2498.0,2497.9,0.7977]
["bitfinex","ETHUSD",1747569913263,15.308,2498.4,2497.9,2.58057744]
["bitfinex","ETHUSD",1747569913562,4.00320256,2498.0,2497.9,2.58057744]
["bitfinex","ETHUSD",1747569913742,7.655,2498.5,2497.9,1.78287744]
["bitfinex","ETHUSD",1747569913943,4.0029952,2498.2,2498.0,0.8062]
["bitfinex","ETHUSD",1747569914955,4.00304231,2498.1,2498.0,0.8062]
["bitfinex","ETHUSD",1747569915945,12.00218837,2498.7,2498.0,1.67110774]
["bitfinex","ETHUSD",1747569916269,4.00252291,2498.5,2498.2,0.8062]
["bitfinex","ETHUSD",1747569916430,4.00263716,2498.4,2498.2,0.8062]
["bitfinex","ETHUSD",1747569917053,4.00249183,2498.5,2498.2,0.8062]
["bitfinex","ETHUSD",1747569917267,4.00234668,2498.6,2498.3,6.06]
["bitfinex","ETHUSD",1747569917564,4.00254301,2498.5,2498.3,6.06]
["bitfinex","ETHUSD",1747569917965,4.00256163,2498.4,2498.3,6.06]
["bitfinex","ETHUSD",1747569918168,4.00244245,2498.5,2498.3,6.06]
["bitfinex","ETHUSD",1747569918339,4.00016,2499.9,2498.7,0.8062]
["bitfinex","ETHUSD",1747569918539,4.00160064,2499.0,2498.9,0.8062]
["bitfinex","ETHUSD",1747569919465,3.98864664,2499.0,2498.9,0.8062]
["bitfinex","ETHUSD",1747569919630,15.30475763,2499.4,2498.9,0.8062]
["bitfinex","ETHUSD",1747569919832,3.97641435,2499.1,2498.9,0.8062]
["bitfinex","ETHUSD",1747569920056,3.98906061,2499.0,2498.9,0.8062]
["bitfinex","ETHUSD",1747569920259,3.97590387,2499.0,2498.9,0.8062]
["bitfinex","ETHUSD",1747569923767,8.7967,2499.7,2498.9,0.8062]
["bitfinex","ETHUSD",1747569923768,4.00075087,2499.6,2498.9,0.8062]
["bitfinex","ETHUSD",1747569924074,4.00096023,2499.4,2498.9,0.8062]
["bitfinex","ETHUSD",1747569924242,4.00135474,2499.2,2498.9,0.8062]
["bitfinex","ETHUSD",1747569924634,11.65285317,2499.5,2498.9,0.8062]
["bitfinex","ETHUSD",1747569924834,4.00160064,2499.0,2498.9,0.8062]
["bitfinex","ETHUSD",1747569925062,4.00152384,2499.1,2498.9,0.8062]
["bitfinex","ETHUSD",1747569925963,0.7967,2499.7,2498.9,0.8062]
["bitfinex","ETHUSD",1747569926142,2.07940881,2501.7,2498.6,4.00222577]
["bitfinex","ETHUSD",1747569926143,4.00081989,2499.5,2499.0,0.7982]
["bitfinex","ETHUSD",1747569926469,4.00096809,2499.4,2499.1,0.7982]
["bitfinex","ETHUSD",1747569926676,11.6522824,2499.9,2499.1,4.00135815]
["bitfinex","ETHUSD",1747569926677,4.00082096,2499.5,2499.1,4.00135815]
["bitfinex","ETHUSD",1747569926835,4.00082096,2499.5,2499.2,0.7982]
["bitfinex","ETHUSD",1747569928571,4.00059555,2499.7,2499.3,0.7664]
["bitfinex","ETHUSD",1747569928775,4.00059555,2499.7,2499.3,1.64330702]
["bitfinex","ETHUSD",1747569928974,4.00059555,2499.7,2499.4,6.06]
["bitfinex","ETHUSD",1747569929179,4.00059555,2499.7,2499.5,6.06]
["bitfinex","ETHUSD",1747569929180,4.0006199,2499.7,2499.5,6.06]
["bitfinex","ETHUSD",1747569929540,4.0006401,2499.6,2499.5,6.06]
["bitfinex","ETHUSD",1747569929768,4.00052545,2499.7,2499.5,6.06]
["bitfinex","ETHUSD",1747569930284,4.0006401,2499.6,2499.5,6.06]
["bitfinex","ETHUSD",1747569933186,4.04240052,2499.6,2499.5,6.06]
["bitfinex","ETHUSD",1747569933346,4.0006401,2499.6,2499.5,6.06]
["bitfinex","ETHUSD",1747569933701,4.0012804,2499.2,2499.1,6.06]
["bitfinex","ETHUSD",1747569937975,4.00120406,2499.3,2499.1,6.8415]
["bitfinex","ETHUSD",1747569938583,15.302,2499.6,2499.1,8.53765]
["bitfinex","ETHUSD",1747569938783,4.00099682,2499.4,2499.1,8.53765]
["bitfinex","ETHUSD",1747569938949,4.00082843,2499.5,2499.1,8.53765]
["bitfinex","ETHUSD",1747569939150,4.00077803,2499.6,2499.1,6.47900615]
["bitfinex","ETHUSD",1747569939346,4.00083067,2499.5,2499.1,2.47765]
["bitfinex","ETHUSD",1747569939551,4.00083067,2499.5,2499.2,0.64791649]
["bitfinex","ETHUSD",1747569940772,4.00077803,2499.6,2499.2,0.64791649]
["bitfinex","ETHUSD",1747569940773,4.00096567,2499.4,2499.2,0.64791649]
["bitfinex","ETHUSD",1747569940961,4.00077803,2499.6,2499.1,2.47765]
["bitfinex","ETHUSD",1747569940962,4.0012804,2499.2,2499.1,2.47765]
["bitfinex","ETHUSD",1747569941288,4.0012804,2499.2,2499.1,0.7815]
["bitfinex","ETHUSD",1747569941651,4.00158634,2499.1,2498.7,0.7815]
["bitfinex","ETHUSD",1747569941857,4.00147142,2499.1,2498.7,16.0715]
["bitfinex","ETHUSD",1747569942068,4.00171624,2499.0,2498.7,2.8367442]
["bitfinex","ETHUSD",1747569942299,4.00171624,2499.0,2498.7,0.7815]
["bitfinex","ETHUSD",1747569944591,4.00192092,2498.8,2498.7,0.7815]
["bitfinex","ETHUSD",1747569944888,8.792,2499.5,2498.7,0.7815]
["bitfinex","ETHUSD",1747569945084,4.00192092,2498.8,2498.7,0.7815]
["bitfinex","ETHUSD",1747569945677,4.00230919,2498.6,2498.4,0.7815]
["bitfinex","ETHUSD",1747569945869,4.00230919,2498.6,2498.5,2.40655]
["bitfinex","ETHUSD",1747569946395,4.00256163,2498.4,2498.3,0.47854707]
["bitfinex","ETHUSD",1747569948592,4.00308216,2498.1,2497.9,0.7815]
["bitfinex","ETHUSD",1747569949099,4.00320256,2498.0,2497.9,0.7815]
["bitfinex","ETHUSD",1747569949276,4.00320256,2498.0,2497.8,0.7815]
["bitfinex","ETHUSD",1747569949474,4.00320256,2498.0,2497.8,3.53301215]
["bitfinex","ETHUSD",1747569950399,4.00320256,2498.0,2497.9,0.38234335]
["bitfinex","ETHUSD",1747569951191,4.00311844,2498.1,2497.9,0.38234335]
["bitfinex","ETHUSD",1747569952065,4.00311844,2498.1,2497.8,3.53301215]
["bitfinex","ETHUSD",1747569952268,4.00327441,2498.0,2497.8,3.53301215]
["bitfinex","ETHUSD",1747569952991,4.00311974,2498.1,2497.8,3.53301215]
["bitfinex","ETHUSD",1747569953192,4.00321194,2498.0,2497.8,3.53301215]
["bitfinex","ETHUSD",1747569953696,4.00314358,2498.1,2497.8,3.53301215]
["bitfinex","ETHUSD",1747569953864,4.00321966,2498.0,2497.8,3.53301215]
["bitfinex","ETHUSD",1747569954259,8.437,2498.5,2497.7,10.97107438]
["bitfinex","ETHUSD",1747569954260,4.0035231,2497.8,2497.7,10.97107438]
["bitfinex","ETHUSD",1747569954967,4.0035231,2497.8,2497.7,17.03107438]
["bitfinex","ETHUSD",1747569959785,4.86038352,2497.8,2497.7,17.03107438]
["bitfinex","ETHUSD",1747569959984,4.8186231,2497.8,2497.7,17.03107438]
["bitfinex","ETHUSD",1747569960202,12.8186231,2497.8,2497.7,10.97107438]
["bitfinex","ETHUSD",1747569960402,15.26552169,2497.8,2497.7,10.97107438]
["bitfinex","ETHUSD",1747569961214,30.54652169,2497.8,2497.7,10.97107438]
["bitfinex","ETHUSD",1747569962128,31.09652169,2497.8,2497.7,10.97107438]
["bitfinex","ETHUSD",1747569962937,31.09652169,2497.8,2497.7,7.35846778]
["bitfinex","ETHUSD",1747569963445,31.15452169,2497.8,2497.7,7.35846778]
["bitfinex","ETHUSD",1747569964140,15.81552169,2497.8,2497.7,7.35846778]
["bitfinex","ETHUSD",1747569964434,31.15652169,2497.8,2497.7,7.35846778]
["bitfinex","ETHUSD",1747569964737,31.15852169,2497.8,2497.7,7.35846778]
["bitfinex","ETHUSD",1747569966125,15.81552169,2497.8,2497.7,7.35846778]
["bitfinex","ETHUSD",1747569966425,31.15352169,2497.8,2497.7,7.35846778]
["bitfinex","ETHUSD",1747569968106,30.59852169,2497.8,2497.7,7.35846778]
["bitfinex","ETHUSD",1747569968539,31.14852169,2497.8,2497.7,7.35846778]
["bitfinex","ETHUSD",1747569972664,31.17652169,2497.8,2497.7,7.35846778]
["bitfinex","ETHUSD",1747569974052,52.08056869,2497.8,2497.7,2.90747925]
["bitfinex","ETHUSD",1747569974253,35.05562269,2497.8,2497.7,2.90747925]
["bitfinex","ETHUSD",1747569974457,31.17652169,2497.8,2497.7,2.90747925]
["bitfinex","ETHUSD",1747569974757,31.27252169,2497.8,2497.7,2.90747925]
["bitfinex","ETHUSD",1747569975131,35.48352169,2497.8,2497.7,2.90747925]
["bitfinex","ETHUSD",1747569975325,54.22927969,2497.8,2497.7,2.90747925]
["bitfinex","ETHUSD",1747569975560,34.98747969,2497.8,2497.7,2.90747925]
["bitfinex","ETHUSD",1747569975731,43.92392569,2497.8,2497.7,2.90747925]
["bitfinex","ETHUSD",1747569975932,35.48852169,2497.8,2497.7,2.90747925]
["bitfinex","ETHUSD",1747569977328,35.48252169,2497.8,2497.7,2.90747925]
["bitfinex","ETHUSD",1747569977523,35.48152169,2497.8,2497.7,2.90747925]
["bitfinex","ETHUSD",1747569978560,15.81552169,2497.8,2497.7,2.90747925]
["bitfinex","ETHUSD",1747569978745,31.26952169,2497.8,2497.7,2.90747925]
["bitfinex","ETHUSD",1747569979128,15.26552169,2497.8,2497.7,2.90747925]
["bitfinex","ETHUSD",1747569979327,31.26852169,2497.8,2497.7,2.90747925]
["bitfinex","ETHUSD",1747569979741,31.26652169,2497.8,2497.7,2.90747925]
["bitfinex","ETHUSD",1747569981869,15.81552169,2497.8,2497.7,2.90747925]
["bitfinex","ETHUSD",1747569982056,31.25952169,2497.8,2497.7,2.90747925]
["bitfinex","ETHUSD",1747569982564,51.62230869,2497.8,2497.7,2.90747925]
["bitfinex","ETHUSD",1747569982764,43.70125869,2497.8,2497.7,2.90747925]
["bitfinex","ETHUSD",1747569982945,35.47052169,2497.8,2497.7,2.90747925]
["bitfinex","ETHUSD",1747569983344,42.80352169,2497.8,2497.7,2.90747925]
["bitfinex","ETHUSD",1747569983543,42.45177169,2497.8,2497.7,0.08347925]
["bitfinex","ETHUSD",1747569983745,19.38962169,2497.8,2497.7,0.08347925]
["bitfinex","ETHUSD",1747569983955,15.81552169,2497.8,2497.7,0.08347925]
["bitfinex","ETHUSD",1747569984155,31.27252169,2497.8,2497.7,0.08347925]
["bitfinex","ETHUSD",1747569984370,15.81552169,2497.8,2497.7,0.08347925]
["bitfinex","ETHUSD",1747569984565,31.27452169,2497.8,2497.7,0.08347925]
["bitfinex","ETHUSD",1747569985648,14.43823934,2497.8,2497.7,0.08347925]
["bitfinex","ETHUSD",1747569985843,27.42513222,2497.8,2497.7,0.08347925]
["bitfinex","ETHUSD",1747569986040,27.9630278,2497.8,2497.7,0.08347925]
["bitfinex","ETHUSD",1747569986449,28.7568278,2497.8,2497.7,0.08347925]
["bitfinex","ETHUSD",1747569988087,56.1141598,2497.8,2497.7,0.08347925]
["bitfinex","ETHUSD",1747569988245,60.3251598,2497.8,2497.7,0.08347925]
["bitfinex","ETHUSD",1747569988444,64.40088681,2497.8,2497.7,0.08347925]
["bitfinex","ETHUSD",1747569989087,61.59931681,2497.8,2497.7,0.08347925]
["bitfinex","ETHUSD",1747569989271,54.78023781,2497.8,2497.7,0.08347925]
["bitfinex","ETHUSD",1747569990258,53.82061981,2497.8,2497.7,0.08347925]
["bitfinex","ETHUSD",1747569990461,52.75261981,2497.8,2497.7,0.08347925]
["bitfinex","ETHUSD",1747569993283,32.26955481,2497.8,2497.7,0.08347925]
["bitfinex","ETHUSD",1747569993475,32.81955481,2497.8,2497.7,0.08347925]
["bitfinex","ETHUSD",1747569993874,4.00480576,2497.0,2496.9,0.7826]
["bitfinex","ETHUSD",1747569994490,19.44580576,2497.0,2496.9,0.7826]
["bitfinex","ETHUSD",1747569994664,4.00480576,2497.0,2496.9,6.8426]
["bitfinex","ETHUSD",1747569994863,4.00480576,2497.0,2496.9,7.52686]
["bitfinex","ETHUSD",1747569995600,12.00480576,2497.0,2496.9,0.7826]
["bitfinex","ETHUSD",1747569996099,11.71280576,2497.0,2496.9,0.7826]
["bitfinex","ETHUSD",1747569996279,4.00480576,2497.0,2496.9,0.7826]
["bitfinex","ETHUSD",1747569997493,4.00480576,2497.0,2496.9,6.8426]
["bitfinex","ETHUSD",1747569999274,4.00480576,2497.0,2496.9,0.7826]
["bitfinex","ETHUSD",1747569999775,11.71280576,2497.0,2496.9,0.7826]
["bitfinex","ETHUSD",1747570001428,19.71280576,2497.0,2496.9,0.7826]
["bitfinex","ETHUSD",1747570001783,4.00528697,2496.7,2496.6,6.06]
["bitfinex","ETHUSD",1747570002313,4.00528697,2496.7,2496.6,6.8426]
["bitfinex","ETHUSD",1747570009691,4.00528697,2496.7,2496.6,6.06]
["bitfinex","ETHUSD",1747570010294,4.00528697,2496.7,2496.6,6.01]
["bitfinex","ETHUSD",1747570010825,12.00528697,2496.7,2496.6,6.01]
["bitfinex","ETHUSD",1747570011031,14.3772316,2496.7,2496.6,6.01]
["bitfinex","ETHUSD",1747570012230,14.3772316,2496.7,2496.4,11.98978237]
["bitfinex","ETHUSD",1747570012231,12.00560785,2496.5,2496.4,11.23278237]
["bitfinex","ETHUSD",1747570012529,32.62520785,2496.5,2496.4,11.23278237]
["bitfinex","ETHUSD",1747570012898,32.62520785,2496.5,2496.4,2.92234708]
["bitfinex","ETHUSD",1747570013132,4.0067313,2495.8,2495.7,0.47854707]
["bitfinex","ETHUSD",1747570013334,29.26590443,2495.8,2495.7,0.47854707]
["bitfinex","ETHUSD",1747570013628,42.60977182,2495.8,2495.7,0.47854707]
["bitfinex","ETHUSD",1747570013805,38.39877182,2495.8,2495.7,0.47854707]
["bitfinex","ETHUSD",1747570014446,22.36377182,2495.8,2495.7,0.47854707]
["bitfinex","ETHUSD",1747570014600,38.42277182,2495.8,2495.7,0.47854707]
["bitfinex","ETHUSD",1747570015025,38.72820823,2495.8,2495.7,0.47854707]
["bitfinex","ETHUSD",1747570015330,38.72820823,2495.8,2494.9,0.7761]
["bitfinex","ETHUSD",1747570015331,4.5572951,2495.5,2494.9,0.7761]
["bitfinex","ETHUSD",1747570015533,4.00769477,2495.2,2494.9,0.7761]
["bitfinex","ETHUSD",1747570015701,19.51269477,2495.2,2494.9,0.7761]
["bitfinex","ETHUSD",1747570015896,4.00769477,2495.2,2494.9,0.7761]
["bitfinex","ETHUSD",1747570016213,4.00769477,2495.2,2495.1,12.27059036]
["bitfinex","ETHUSD",1747570017343,4.00741376,2495.4,2495.1,12.27059036]
["bitfinex","ETHUSD",1747570017545,4.00761515,2495.3,2495.1,12.27059036]
["bitfinex","ETHUSD",1747570017843,4.00769477,2495.2,2495.1,12.27059036]
["bitfinex","ETHUSD",1747570019599,4.00769477,2495.2,2495.1,11.49449036]
["bitfinex","ETHUSD",1747570022342,14.36562576,2495.2,2495.1,11.49449036]
["bitfinex","ETHUSD",1747570025040,14.91562576,2495.2,2495.1,11.49449036]
["bitfinex","ETHUSD",1747570026522,15.72052576,2495.2,2495.1,11.49449036]
["bitfinex","ETHUSD",1747570027163,70.50199615,2495.2,2495.1,11.49449036]
["bitfinex","ETHUSD",1747570027329,36.54214576,2495.2,2495.1,11.49449036]
["bitfinex","ETHUSD",1747570027528,31.34652576,2495.2,2495.1,11.49449036]
["bitfinex","ETHUSD",1747570027937,15.72052576,2495.2,2495.1,11.49449036]
["bitfinex","ETHUSD",1747570028258,31.34652576,2495.2,2495.1,11.49449036]
["bitfinex","ETHUSD",1747570028460,30.79452576,2495.2,2495.1,11.49449036]
["bitfinex","ETHUSD",1747570028825,41.18576376,2495.2,2495.1,11.49449036]
["bitfinex","ETHUSD",1747570029228,39.77165576,2495.2,2495.1,11.49449036]
["bitfinex","ETHUSD",1747570029465,39.77565576,2495.2,2495.1,11.49449036]
["bitfinex","ETHUSD",1747570029730,43.98665576,2495.2,2495.1,11.49449036]
["bitfinex","ETHUSD",1747570030641,31.34252576,2495.2,2495.1,11.49449036]
["bitfinex","ETHUSD",1747570030855,39.16202376,2495.2,2495.1,11.49449036]
["bitfinex","ETHUSD",1747570032011,43.37302376,2495.2,2495.1,11.49449036]
["bitfinex","ETHUSD",1747570032360,23.54002376,2495.2,2495.1,11.49449036]
["bitfinex","ETHUSD",1747570032680,37.27228376,2495.2,2495.1,11.49449036]
["bitfinex","ETHUSD",1747570033397,41.48328376,2495.2,2495.1,11.49449036]
["bitfinex","ETHUSD",1747570033599,36.04669576,2495.2,2495.1,11.49449036]
["bitfinex","ETHUSD",1747570034879,22.82452576,2495.2,2495.1,11.49449036]
["bitfinex","ETHUSD",1747570035061,30.82452576,2495.2,2495.1,11.49449036]
["bitfinex","ETHUSD",1747570035496,31.37452576,2495.2,2495.1,11.49449036]
["bitfinex","ETHUSD",1747570036202,15.17052576,2495.2,2495.1,11.49449036]
["bitfinex","ETHUSD",1747570036386,30.28462576,2495.2,2495.1,11.49449036]
["bitfinex","ETHUSD",1747570036769,14.91562576,2495.2,2495.1,11.49449036]
["bitfinex","ETHUSD",1747570036973,30.84462576,2495.2,2495.1,11.49449036]
["bitfinex","ETHUSD",1747570037499,30.84362576,2495.2,2495.1,11.49449036]
["bitfinex","ETHUSD",1747570037713,14.91562576,2495.2,2495.1,11.49449036]
["bitfinex","ETHUSD",1747570037884,19.94269477,2495.2,2495.1,11.49449036]
["bitfinex","ETHUSD",1747570038085,28.49269477,2495.2,2495.1,11.49449036]
["bitfinex","ETHUSD",1747570040178,29.29989477,2495.2,2495.1,11.49449036]
["bitfinex","ETHUSD",1747570040725,29.32689477,2495.2,2495.1,11.49449036]
["bitfinex","ETHUSD",1747570040928,27.97169477,2495.2,2495.1,11.49449036]
["bitfinex","ETHUSD",1747570041125,32.59742178,2495.2,2495.1,11.49449036]
["bitfinex","ETHUSD",1747570041429,32.60442178,2495.2,2495.1,11.49449036]
["bitfinex","ETHUSD",1747570041626,16.63342178,2495.2,2495.1,11.49449036]
["bitfinex","ETHUSD",1747570041930,12.00769477,2495.2,2495.1,11.49449036]
["bitfinex","ETHUSD",1747570042889,20.02669477,2495.2,2495.1,11.49449036]
["bitfinex","ETHUSD",1747570043091,20.57669477,2495.2,2495.1,11.49449036]
["bitfinex","ETHUSD",1747570044314,12.00769477,2495.2,2495.1,11.49449036]
["bitfinex","ETHUSD",1747570044629,19.96469477,2495.2,2495.1,11.49449036]
["bitfinex","ETHUSD",1747570046240,19.97169477,2495.2,2495.1,11.49449036]
["bitfinex","ETHUSD",1747570046550,19.97169477,2495.2,2495.1,12.25169036]
["bitfinex","ETHUSD",1747570047333,4.00469477,2495.2,2495.1,12.25169036]
["bitfinex","ETHUSD",1747570047531,11.96369477,2495.2,2495.1,12.25169036]
["bitfinex","ETHUSD",1747570047700,4.00469477,2495.2,2495.1,12.25169036]
["bitfinex","ETHUSD",1747570050839,4.00469477,2495.2,2495.1,11.49449036]
["bitfinex","ETHUSD",1747570051025,7.55412576,2495.2,2495.1,11.49449036]
["bitfinex","ETHUSD",1747570051434,8.10412576,2495.2,2495.1,11.49449036]
["bitfinex","ETHUSD",1747570051740,16.93632576,2495.2,2495.1,11.49449036]
["bitfinex","ETHUSD",1747570053309,32.94402376,2495.2,2495.1,11.49449036]
["bitfinex","ETHUSD",1747570053635,25.90735576,2495.2,2495.1,11.49449036]
["bitfinex","ETHUSD",1747570054145,25.65315976,2495.2,2495.1,11.49449036]
["bitfinex","ETHUSD",1747570054316,16.93632576,2495.2,2495.1,11.49449036]
["bitfinex","ETHUSD",1747570056957,40.30469876,2495.2,2495.1,11.49449036]
["bitfinex","ETHUSD",1747570057422,27.33313776,2495.2,2495.1,11.49449036]
["bitfinex","ETHUSD",1747570057608,43.29313776,2495.2,2495.1,11.49449036]
["bitfinex","ETHUSD",1747570058427,27.33313776,2495.2,2495.1,11.49449036]
["bitfinex","ETHUSD",1747570058634,43.28713776,2495.2,2495.1,11.29224604]
["bitfinex","ETHUSD",1747570058837,43.20753776,2495.2,2495.1,11.19022928]
["bitfinex","ETHUSD",1747570059209,43.20753776,2495.2,2495.1,9.18673519]
["bitfinex","ETHUSD",1747570059406,43.20753776,2495.2,2495.1,7.1832411]
["bitfinex","ETHUSD",1747570059812,43.20753776,2495.2,2495.1,6.2773411]
["bitfinex","ETHUSD",1747570060049,47.41853776,2495.2,2495.1,3.20673075]
["bitfinex","ETHUSD",1747570060348,47.41853776,2495.2,2495.1,1.90823075]
["bitfinex","ETHUSD",1747570060557,47.41853776,2495.2,2495.1,1.2985]
["bitfinex","ETHUSD",1747570060726,47.41853776,2495.2,2495.1,0.60973075]
["bitfinex","ETHUSD",1747570061049,13.31045539,2495.1,2495.0,0.5]
["bitfinex","ETHUSD",1747570061250,105.9743624,2495.1,2495.0,0.5]
["bitfinex","ETHUSD",1747570061438,93.8701944,2495.1,2495.0,0.5]
["bitfinex","ETHUSD",1747570061612,75.0795504,2495.1,2495.0,0.5]
["bitfinex","ETHUSD",1747570062138,15.5934354,2495.1,2495.0,0.5]
["bitfinex","ETHUSD",1747570062334,93.3107004,2495.1,2495.0,0.5]
["bitfinex","ETHUSD",1747570062539,31.0064354,2495.1,2495.0,0.5]
["bitfinex","ETHUSD",1747570062740,31.5564354,2495.1,2495.0,0.5]
["bitfinex","ETHUSD",1747570063272,31.0064354,2495.1,2495.0,0.5]
["bitfinex","ETHUSD",1747570063446,31.5564354,2495.1,2495.0,0.5]
["bitfinex","ETHUSD",1747570064174,36.2369214,2495.1,2495.0,0.5]
["bitfinex","ETHUSD",1747570065679,31.5564354,2495.1,2495.0,0.5]
["bitfinex","ETHUSD",1747570065978,15.5934354,2495.1,2495.0,0.5]
["bitfinex","ETHUSD",1747570066145,23.5344354,2495.1,2495.0,0.5]
["bitfinex","ETHUSD",1747570066341,30.7818354,2495.1,2495.0,0.5]
["bitfinex","ETHUSD",1747570066775,22.7818354,2495.1,2495.0,0.5]
["bitfinex","ETHUSD",1747570067272,37.9617014,2495.1,2495.0,0.5]
["bitfinex","ETHUSD",1747570067481,30.8138354,2495.1,2495.0,0.5]
["bitfinex","ETHUSD",1747570068391,30.8098354,2495.1,2495.0,0.5]
["bitfinex","ETHUSD",1747570068973,14.8408354,2495.1,2495.0,0.5]
["bitfinex","ETHUSD",1747570069278,30.8058354,2495.1,2495.0,0.5]
["bitfinex","ETHUSD",1747570070056,14.8408354,2495.1,2495.0,0.5]
["bitfinex","ETHUSD",1747570070259,30.8058354,2495.1,2495.0,0.5]
["bitfinex","ETHUSD",1747570071678,71.5218664,2495.1,2495.0,0.5]
["bitfinex","ETHUSD",1747570071880,50.4379434,2495.1,2495.0,0.5]
["bitfinex","ETHUSD",1747570072780,34.4729434,2495.1,2495.0,0.5]
["bitfinex","ETHUSD",1747570073086,50.4319434,2495.1,2495.0,0.5]
["bitfinex","ETHUSD",1747570073586,50.0926344,2495.1,2495.0,0.5]
["bitfinex","ETHUSD",1747570073794,50.0926344,2495.1,2494.3,0.66666667]
["bitfinex","ETHUSD",1747570073795,4.55898011,2494.4,2494.3,0.66666667]
["bitfinex","ETHUSD",1747570073943,4.55898011,2494.4,2493.0,0.47854707]
["bitfinex","ETHUSD",1747570073944,12.55962309,2494.0,2493.6,1.69340641]
["bitfinex","ETHUSD",1747570074146,12.00978387,2493.9,2493.6,1.69340641]
["bitfinex","ETHUSD",1747570074439,12.55978387,2493.9,2493.6,1.69340641]
["bitfinex","ETHUSD",1747570074946,28.54878387,2493.9,2493.6,1.69340641]
["bitfinex","ETHUSD",1747570075159,12.00978387,2493.9,2493.6,1.69340641]
["bitfinex","ETHUSD",1747570075391,28.54778387,2493.9,2493.6,1.69340641]
["bitfinex","ETHUSD",1747570076057,12.55978387,2493.9,2493.6,1.69340641]
["bitfinex","ETHUSD",1747570076378,28.54278387,2493.9,2493.6,1.69340641]
["bitfinex","ETHUSD",1747570076581,28.54278387,2493.9,2492.4,4.01215041]
["bitfinex","ETHUSD",1747570076582,0.4507,2492.8,2489.9,3.70822231]
["bitfinex","ETHUSD",1747570076805,0.4507,2492.8,2488.8,2.08802201]
["bitfinex","ETHUSD",1747570076806,0.55,2490.4,2487.7,10.03114727]
["bitfinex","ETHUSD",1747570076988,0.55,2490.8,2488.8,0.79414014]
["bitfinex","ETHUSD",1747570076989,0.55,2490.1,2488.8,0.79414014]
["bitfinex","ETHUSD",1747570077190,13.05644539,2490.3,2488.4,11.23914014]
["bitfinex","ETHUSD",1747570077191,11.19079385,2490.0,2488.4,11.23914014]
["bitfinex","ETHUSD",1747570077388,0.04176042,2489.9,2488.4,11.23914014]
["bitfinex","ETHUSD",1747570077572,4.01703221,2489.4,2488.4,11.23914014]
["bitfinex","ETHUSD",1747570077777,4.01848503,2488.5,2488.4,11.23914014]
["bitfinex","ETHUSD",1747570077960,10.161,2489.3,2488.5,10.023]
["bitfinex","ETHUSD",1747570078185,4.01832355,2488.6,2488.5,9.973]
["bitfinex","ETHUSD",1747570078387,4.01622555,2489.9,2488.5,9.923]
["bitfinex","ETHUSD",1747570078566,10.517,2489.9,2488.5,9.873]
["bitfinex","ETHUSD",1747570078764,0.37681683,2489.0,2488.5,9.873]
["bitfinex","ETHUSD",1747570079084,0.50611869,2489.3,2488.6,2.11121401]
["bitfinex","ETHUSD",1747570079286,4.01816209,2488.7,2488.6,2.11121401]
["bitfinex","ETHUSD",1747570079669,0.0778644,2489.3,2488.6,2.11121401]
["bitfinex","ETHUSD",1747570080199,4.01800064,2488.8,2488.7,0.8234]
["bitfinex","ETHUSD",1747570080927,0.33386696,2488.8,2488.7,0.8234]
["bitfinex","ETHUSD",1747570081067,0.0778644,2489.3,2488.7,2.1041614]
["bitfinex","ETHUSD",1747570081410,4.01638685,2489.8,2489.1,4.01747773]
["bitfinex","ETHUSD",1747570081593,1.2573338,2490.5,2489.2,22.1494]
["bitfinex","ETHUSD",1747570081840,4.01563015,2490.3,2489.5,4.01675376]
["bitfinex","ETHUSD",1747570082155,1.2573338,2490.5,2489.7,0.8234]
["bitfinex","ETHUSD",1747570082332,4.01573195,2490.3,2489.8,21.313]
["bitfinex","ETHUSD",1747570082643,0.59066713,2490.5,2489.8,21.313]
["bitfinex","ETHUSD",1747570082802,1.592244,2490.9,2489.8,21.313]
["bitfinex","ETHUSD",1747570082803,1.592244,2490.9,2490.2,0.7886]
["bitfinex","ETHUSD",1747570083009,1.592244,2490.9,2490.2,0.55]
["bitfinex","ETHUSD",1747570083199,1.96784864,2491.5,2490.5,0.7886]
["bitfinex","ETHUSD",1747570083405,1.96784864,2491.5,2490.8,0.7886]
["bitfinex","ETHUSD",1747570083702,4.01380749,2491.4,2490.8,0.7886]
["bitfinex","ETHUSD",1747570083918,4.01424495,2491.2,2490.8,0.7886]
["bitfinex","ETHUSD",1747570084113,4.01399426,2491.3,2490.8,0.7886]
["bitfinex","ETHUSD",1747570084600,4.01417296,2491.2,2490.8,0.7886]
["bitfinex","ETHUSD",1747570084802,4.01399331,2491.3,2490.8,0.7886]
["bitfinex","ETHUSD",1747570085003,4.01379095,2491.5,2490.9,0.0401392]
["bitfinex","ETHUSD",1747570085205,4.01359861,2491.6,2490.9,0.48436095]
["bitfinex","ETHUSD",1747570085419,4.01369325,2491.5,2490.9,0.48436095]
["bitfinex","ETHUSD",1747570086069,4.01139235,2492.9,2491.8,0.7886]
["bitfinex","ETHUSD",1747570086226,0.33386696,2492.8,2491.9,12.03617935]
["bitfinex","ETHUSD",1747570086421,0.33386696,2492.8,2491.9,0.48017935]
["bitfinex","ETHUSD",1747570086627,4.01300212,2491.9,2491.8,0.7886]
["bitfinex","ETHUSD",1747570086822,4.01287241,2492.0,2491.8,0.7886]
["bitfinex","ETHUSD",1747570087027,14.8557142,2492.7,2491.8,0.7886]
["bitfinex","ETHUSD",1747570087028,4.01300212,2491.9,2491.8,0.7886]
["bitfinex","ETHUSD",1747570087239,4.01300212,2491.9,2491.8,11.6226]
["bitfinex","ETHUSD",1747570087536,12.01197847,2492.6,2491.6,10.834]
["bitfinex","ETHUSD",1747570087747,0.55,2492.5,2491.7,1.0834]
["bitfinex","ETHUSD",1747570088062,10.844,2492.7,2491.7,1.0834]
["bitfinex","ETHUSD",1747570088063,4.0126483,2492.2,2491.7,1.0834]
["bitfinex","ETHUSD",1747570088268,4.01252496,2492.2,2491.7,1.0834]
["bitfinex","ETHUSD",1747570088427,4.012402,2492.3,2491.8,0.8292]
["bitfinex","ETHUSD",1747570088622,4.01241129,2492.3,2491.9,0.59259147]
["bitfinex","ETHUSD",1747570088866,4.01284109,2492.0,2491.9,0.59259147]
["bitfinex","ETHUSD",1747570089041,4.01284109,2492.0,2491.8,0.8292]
["bitfinex","ETHUSD",1747570089362,4.01268664,2492.1,2491.8,0.8292]
["bitfinex","ETHUSD",1747570089529,12.0120361,2492.5,2491.9,10.833]
["bitfinex","ETHUSD",1747570089728,4.01219707,2492.4,2491.9,10.833]
["bitfinex","ETHUSD",1747570089981,4.01226578,2492.4,2491.9,10.833]
["bitfinex","ETHUSD",1747570090279,10.808,2493.0,2492.0,1.56753597]
["bitfinex","ETHUSD",1747570090430,4.0084404,2494.8,2492.0,1.56753597]
["bitfinex","ETHUSD",1747570090431,4.79117016,2493.8,2492.0,1.56753597]
["bitfinex","ETHUSD",1747570090626,4.01133,2493.0,2492.0,1.56753597]
["bitfinex","ETHUSD",1747570090863,4.79109082,2493.8,2492.1,0.8292]
["bitfinex","ETHUSD",1747570090864,4.0109588,2493.2,2492.1,0.8292]
["bitfinex","ETHUSD",1747570091032,4.0112538,2493.0,2492.3,4.01223562]
["bitfinex","ETHUSD",1747570091243,4.01172912,2492.7,2492.4,1.55672356]
["bitfinex","ETHUSD",1747570091556,4.01164225,2492.8,2492.4,12.38972356]
["bitfinex","ETHUSD",1747570091858,4.01146537,2492.9,2492.4,12.38972356]
["bitfinex","ETHUSD",1747570092161,4.01140112,2492.9,2492.4,1.55672356]
["bitfinex","ETHUSD",1747570092357,4.01123144,2493.0,2492.5,10.832]
["bitfinex","ETHUSD",1747570092565,4.01140041,2492.9,2492.6,1.64008751]
["bitfinex","ETHUSD",1747570092726,4.0117142,2492.7,2492.4,1.55672356]
["bitfinex","ETHUSD",1747570092927,4.0117142,2492.7,2492.5,10.832]
["bitfinex","ETHUSD",1747570093126,4.01187761,2492.6,2492.4,1.55672356]
["bitfinex","ETHUSD",1747570093440,0.3716291,2493.0,2492.4,1.55672356]
["bitfinex","ETHUSD",1747570093766,4.01181384,2492.7,2492.4,1.55672356]
["bitfinex","ETHUSD",1747570093939,4.0120361,2492.5,2492.4,10.832]
["bitfinex","ETHUSD",1747570094268,4.0116635,2492.8,2492.4,10.832]
["bitfinex","ETHUSD",1747570094569,0.3716291,2492.9,2492.4,10.832]
["bitfinex","ETHUSD",1747570094570,0.3716291,2492.7,2492.4,10.832]
["bitfinex","ETHUSD",1747570094778,0.3716291,2492.7,2492.6,4.01187515]
["bitfinex","ETHUSD",1747570095266,0.3716291,2492.7,2492.6,4.80147515]
["bitfinex","ETHUSD",1747570095464,0.3716291,2492.7,2492.6,6.76602449]
["bitfinex","ETHUSD",1747570096730,10.734,2493.5,2492.8,4.01151543]
["bitfinex","ETHUSD",1747570096731,0.3716291,2493.2,2492.8,4.01151543]
["bitfinex","ETHUSD",1747570096930,0.3716291,2493.2,2492.9,4.05148881]
["bitfinex","ETHUSD",1747570097165,0.3716291,2493.2,2492.7,4.01166205]
["bitfinex","ETHUSD",1747570097166,0.3716291,2493.2,2493.0,14.84213062]
["bitfinex","ETHUSD",1747570097355,0.3716291,2493.2,2493.1,11.553]
["bitfinex","ETHUSD",1747570097557,0.3716291,2493.2,2493.1,14.19252548]
["bitfinex","ETHUSD",1747570097757,0.3716291,2493.2,2493.1,25.02252548]
["bitfinex","ETHUSD",1747570098070,4.01043883,2493.5,2493.1,25.02252548]
["bitfinex","ETHUSD",1747570098564,4.01043883,2493.5,2493.1,14.19252548]
["bitfinex","ETHUSD",1747570098746,4.38192832,2493.6,2493.2,10.83]
["bitfinex","ETHUSD",1747570098944,0.3716291,2493.6,2493.3,0.808]
["bitfinex","ETHUSD",1747570099174,4.38194847,2493.6,2493.4,10.83]
["bitfinex","ETHUSD",1747570099471,0.3716291,2493.5,2493.4,10.83]
["bitfinex","ETHUSD",1747570100166,0.3716291,2493.5,2493.4,14.84058795]
["bitfinex","ETHUSD",1747570100969,4.38121908,2494.1,2493.6,4.01021119]
["bitfinex","ETHUSD",1747570101287,4.38121908,2494.1,2493.4,14.84058795]
["bitfinex","ETHUSD",1747570101288,4.3811398,2494.1,2493.7,0.40102112]
["bitfinex","ETHUSD",1747570101463,4.00974639,2494.0,2493.5,4.01042661]
["bitfinex","ETHUSD",1747570101854,0.3716291,2494.1,2493.6,10.828]
["bitfinex","ETHUSD",1747570101855,4.00988859,2493.9,2493.6,10.828]
["bitfinex","ETHUSD",1747570102663,0.3716291,2494.0,2493.6,10.828]
["bitfinex","ETHUSD",1747570102858,4.38128879,2494.0,2493.6,10.828]
["bitfinex","ETHUSD",1747570103053,4.01003645,2493.8,2493.6,13.3728501]
["bitfinex","ETHUSD",1747570103286,0.3716291,2494.0,2493.6,13.3728501]
["bitfinex","ETHUSD",1747570103678,4.38126909,2494.0,2493.6,13.3728501]
["bitfinex","ETHUSD",1747570103877,4.0098567,2493.9,2493.6,2.5448501]
["bitfinex","ETHUSD",1747570104055,4.38062053,2494.4,2493.3,8.808]
["bitfinex","ETHUSD",1747570104385,4.00987902,2493.9,2493.7,10.827]
["bitfinex","ETHUSD",1747570104588,4.01001875,2493.8,2493.3,23.35574031]
["bitfinex","ETHUSD",1747570104775,4.01012428,2493.7,2493.4,10.827]
["bitfinex","ETHUSD",1747570104963,4.01058795,2493.4,2493.3,0.808]
["bitfinex","ETHUSD",1747570105166,4.01058795,2493.4,2493.3,11.33]
["bitfinex","ETHUSD",1747570105478,4.00981681,2493.9,2493.3,10.522]
["bitfinex","ETHUSD",1747570105663,4.01058795,2493.4,2493.3,10.522]
["bitfinex","ETHUSD",1747570105864,4.00994466,2493.8,2492.9,12.374]
["bitfinex","ETHUSD",1747570106076,4.01107055,2493.1,2493.0,10.522]
["bitfinex","ETHUSD",1747570106453,4.01107055,2493.1,2492.9,0.826]
["bitfinex","ETHUSD",1747570106654,4.01042711,2493.5,2493.0,10.522]
["bitfinex","ETHUSD",1747570106854,4.01076143,2493.3,2493.0,10.522]
["bitfinex","ETHUSD",1747570107792,4.01075497,2493.3,2493.0,10.522]
["bitfinex","ETHUSD",1747570107995,0.3716291,2493.7,2493.1,1.1348]
["bitfinex","ETHUSD",1747570108300,4.0107488,2493.3,2493.2,10.522]
["bitfinex","ETHUSD",1747570108600,4.01071372,2493.4,2493.1,1.1348]
["bitfinex","ETHUSD",1747570108909,4.3823779,2493.3,2492.9,0.826]
["bitfinex","ETHUSD",1747570109065,4.01090967,2493.2,2493.0,10.522]
["bitfinex","ETHUSD",1747570109260,4.01164084,2492.8,2492.5,12.3463]
["bitfinex","ETHUSD",1747570109486,4.01147401,2492.9,2492.6,10.522]
["bitfinex","ETHUSD",1747570109792,4.01163779,2492.8,2492.7,10.522]
["bitfinex","ETHUSD",1747570110292,4.38326689,2492.8,2492.7,10.522]
["bitfinex","ETHUSD",1747570110793,0.3716291,2492.8,2492.7,10.522]
["bitfinex","ETHUSD",1747570110958,0.3716291,2492.8,2492.7,11.68762044]
["bitfinex","ETHUSD",1747570111356,0.3716291,2492.8,2492.7,12.02251136]
["bitfinex","ETHUSD",1747570111561,0.3716291,2492.8,2492.7,1.50051136]
["bitfinex","ETHUSD",1747570111801,0.3716291,2492.8,2492.7,10.85689092]
["bitfinex","ETHUSD",1747570112171,0.3716291,2492.8,2492.7,14.86860512]
["bitfinex","ETHUSD",1747570112977,0.3716291,2492.8,2492.7,10.85689092]
["bitfinex","ETHUSD",1747570113686,0.3716291,2492.8,2492.7,14.86860512]
["bitfinex","ETHUSD",1747570114987,0.3716291,2492.8,2492.7,26.98689092]
["bitfinex","ETHUSD",1747570115173,0.3716291,2492.8,2492.7,16.46489092]
["bitfinex","ETHUSD",1747570115371,0.3716291,2492.8,2492.7,26.98689092]
["bitfinex","ETHUSD",1747570115580,0.3716291,2492.8,2492.7,16.46489092]
["bitfinex","ETHUSD",1747570115778,0.3716291,2492.8,2492.7,16.13]
["bitfinex","ETHUSD",1747570116111,4.01187515,2492.6,2492.5,6.01]
["bitfinex","ETHUSD",1747570116407,0.3716291,2492.8,2492.5,6.01]
["bitfinex","ETHUSD",1747570116572,0.3716291,2492.8,2492.5,16.532]
["bitfinex","ETHUSD",1747570116777,4.38327492,2492.8,2492.5,16.532]
["bitfinex","ETHUSD",1747570116973,4.01173891,2492.7,2492.5,16.532]
["bitfinex","ETHUSD",1747570117210,0.3716291,2492.6,2492.5,18.1852]
["bitfinex","ETHUSD",1747570118506,0.3716291,2492.6,2492.5,16.532]
["bitfinex","ETHUSD",1747570118706,4.38350425,2492.6,2492.5,16.532]
["bitfinex","ETHUSD",1747570119714,0.3716291,2492.6,2492.5,16.532]
["bitfinex","ETHUSD",1747570120089,0.3716291,2492.6,2492.5,20.5440361]
["bitfinex","ETHUSD",1747570120327,0.3716291,2492.6,2492.5,32.0920361]
["bitfinex","ETHUSD",1747570120709,0.3716291,2492.6,2492.5,35.70245922]
["bitfinex","ETHUSD",1747570122215,0.62926947,2492.9,2492.6,6.53249098]
["bitfinex","ETHUSD",1747570122512,0.62926947,2492.9,2492.8,4.01155327]
["bitfinex","ETHUSD",1747570122713,0.62926947,2492.9,2492.8,4.85835327]
["bitfinex","ETHUSD",1747570122919,0.62926947,2492.9,2492.8,7.33097912]
["bitfinex","ETHUSD",1747570123333,0.62926947,2492.9,2492.8,27.72497912]
["bitfinex","ETHUSD",1747570123792,0.62926947,2492.9,2492.8,7.33097912]
["bitfinex","ETHUSD",1747570123994,0.62926947,2492.9,2492.8,29.37261683]
["bitfinex","ETHUSD",1747570124218,0.62926947,2492.9,2492.8,10.53854425]
["bitfinex","ETHUSD",1747570124487,0.62926947,2492.9,2492.8,6.52699098]
["bitfinex","ETHUSD",1747570124803,4.01130618,2493.0,2492.8,5.68019098]
["bitfinex","ETHUSD",1747570125128,4.0113098,2493.0,2492.9,10.215]
["bitfinex","ETHUSD",1747570125288,4.01083594,2493.3,2492.9,10.215]
["bitfinex","ETHUSD",1747570125490,4.01102719,2493.2,2493.0,5.68019098]
["bitfinex","ETHUSD",1747570126036,4.01107055,2493.1,2493.0,5.68019098]
["bitfinex","ETHUSD",1747570126502,4.01096301,2493.2,2493.0,5.68019098]
["bitfinex","ETHUSD",1747570126697,4.01088185,2493.3,2493.1,10.215]
["bitfinex","ETHUSD",1747570126897,4.01088185,2493.3,2493.0,5.68019098]
["bitfinex","ETHUSD",1747570127105,4.64015132,2493.3,2493.2,10.215]
["bitfinex","ETHUSD",1747570127326,4.64010524,2493.3,2493.2,10.215]
["bitfinex","ETHUSD",1747570128425,0.62926947,2493.3,2493.2,10.215]
["bitfinex","ETHUSD",1747570129730,0.62926947,2493.3,2493.2,16.62862877]
["bitfinex","ETHUSD",1747570129933,0.62926947,2493.6,2493.3,4.01066636]
["bitfinex","ETHUSD",1747570130230,0.62926947,2493.6,2493.3,9.69093978]
["bitfinex","ETHUSD",1747570130394,0.62926947,2493.6,2493.4,4.01055994]
["bitfinex","ETHUSD",1747570130592,0.62926947,2493.6,2493.5,0.04009898]
["bitfinex","ETHUSD",1747570130797,0.62926947,2493.6,2493.5,21.18476708]
["bitfinex","ETHUSD",1747570131033,0.62926947,2493.6,2493.5,32.73176708]
["bitfinex","ETHUSD",1747570132299,4.00981977,2493.9,2493.5,28.72133997]
["bitfinex","ETHUSD",1747570132500,4.01003813,2493.8,2493.6,10.215]
["bitfinex","ETHUSD",1747570133337,4.01003813,2493.8,2493.5,15.80019098]
["bitfinex","ETHUSD",1747570133527,4.01003813,2493.8,2493.7,10.214]
["bitfinex","ETHUSD",1747570133723,0.62926947,2494.1,2493.7,15.89419098]
["bitfinex","ETHUSD",1747570133928,4.00969592,2494.0,2493.7,15.89419098]
["bitfinex","ETHUSD",1747570134332,4.63880771,2494.1,2493.7,15.89419098]
["bitfinex","ETHUSD",1747570134539,0.62926947,2494.1,2493.7,15.89419098]
["bitfinex","ETHUSD",1747570134924,0.3779611,2494.0,2493.7,15.89419098]
["bitfinex","ETHUSD",1747570135434,4.38766119,2494.0,2493.7,15.89419098]
["bitfinex","ETHUSD",1747570135640,8.0,2493.9,2493.7,15.89419098]
["bitfinex","ETHUSD",1747570136240,0.3779611,2493.8,2493.7,15.89419098]
["bitfinex","ETHUSD",1747570137539,4.38790576,2493.8,2493.7,15.59319098]
["bitfinex","ETHUSD",1747570137745,12.38790576,2493.8,2493.7,5.68019098]
["bitfinex","ETHUSD",1747570138054,14.02767524,2493.8,2493.7,15.59319098]
["bitfinex","ETHUSD",1747570138253,14.24890725,2493.8,2493.7,15.59319098]
["bitfinex","ETHUSD",1747570138753,14.24890725,2493.8,2493.7,5.68019098]
["bitfinex","ETHUSD",1747570138956,12.01010546,2493.7,2493.6,9.913]
["bitfinex","ETHUSD",1747570139161,8.0,2493.5,2493.3,5.68019098]
["bitfinex","ETHUSD",1747570139366,8.0,2493.5,2493.4,9.913]
["bitfinex","ETHUSD",1747570139747,8.0,2493.5,2493.3,9.69093734]
["bitfinex","ETHUSD",1747570140044,4.01028729,2493.6,2493.4,9.913]
["bitfinex","ETHUSD",1747570140246,0.3779611,2493.5,2493.4,9.913]
["bitfinex","ETHUSD",1747570140450,0.3779611,2493.5,2493.4,15.56422705]
["bitfinex","ETHUSD",1747570141727,0.47201048,2493.9,2493.6,4.01018813]
["bitfinex","ETHUSD",1747570141939,0.47201048,2493.9,2493.7,5.68019098]
["bitfinex","ETHUSD",1747570143557,12.38747472,2493.8,2493.7,5.68019098]
["bitfinex","ETHUSD",1747570144939,4.01010546,2493.7,2493.6,5.68019098]
["bitfinex","ETHUSD",1747570145845,4.38748057,2493.8,2493.6,5.68019098]
["bitfinex","ETHUSD",1747570146246,0.37753006,2493.8,2493.6,5.68019098]
["bitfinex","ETHUSD",1747570146451,4.01010546,2493.7,2493.6,5.68019098]
["bitfinex","ETHUSD",1747570146735,4.38763552,2493.7,2493.6,5.68019098]
["bitfinex","ETHUSD",1747570146962,13.22739663,2493.7,2493.6,5.68019098]
["bitfinex","ETHUSD",1747570147543,4.01058795,2493.4,2493.2,5.68019098]
["bitfinex","ETHUSD",1747570147744,4.01150461,2492.9,2492.6,9.912]
["bitfinex","ETHUSD",1747570148055,0.8902,2493.1,2492.7,5.68019098]
["bitfinex","ETHUSD",1747570148256,4.01155327,2492.8,2492.6,5.68019098]
["bitfinex","ETHUSD",1747570148459,4.01151678,2492.9,2492.6,15.59219098]
["bitfinex","ETHUSD",1747570148671,4.01169081,2492.8,2492.6,15.59219098]
["bitfinex","ETHUSD",1747570148837,4.0117142,2492.7,2492.6,15.59219098]
["bitfinex","ETHUSD",1747570150169,4.38940089,2492.7,2492.6,15.59219098]
["bitfinex","ETHUSD",1747570150670,0.37768669,2492.7,2492.6,5.68019098]
["bitfinex","ETHUSD",1747570150836,4.38940089,2492.7,2492.6,5.68019098]
["bitfinex","ETHUSD",1747570151040,12.38940089,2492.7,2492.6,5.68019098]
["bitfinex","ETHUSD",1747570151360,14.02949984,2492.7,2492.6,5.68019098]
["bitfinex","ETHUSD",1747570151982,4.01219707,2492.4,2492.3,5.68019098]
["bitfinex","ETHUSD",1747570152174,4.01208224,2492.5,2492.3,5.68019098]
["bitfinex","ETHUSD",1747570152343,4.01219707,2492.4,2492.3,5.68019098]
["bitfinex","ETHUSD",1747570153244,12.89429707,2492.4,2492.3,5.68019098]
["bitfinex","ETHUSD",1747570153460,4.01251905,2492.2,2491.3,9.914]
["bitfinex","ETHUSD",1747570153754,4.01269289,2492.1,2491.4,9.69389159]
["bitfinex","ETHUSD",1747570153973,8.0,2492.3,2491.4,9.69393277]
["bitfinex","ETHUSD",1747570154279,4.01285465,2492.0,2491.5,4.01355822]
["bitfinex","ETHUSD",1747570154475,4.01284402,2492.0,2491.5,8.08929567]
["bitfinex","ETHUSD",1747570155041,0.37768669,2492.2,2491.5,4.07572701]
["bitfinex","ETHUSD",1747570155372,4.013252,2491.8,2491.6,9.915]
["bitfinex","ETHUSD",1747570155575,4.01292309,2492.0,2491.6,9.915]
["bitfinex","ETHUSD",1747570155777,4.01340518,2491.7,2491.4,5.68019098]
["bitfinex","ETHUSD",1747570156076,4.01268006,2492.1,2491.5,5.68019098]
["bitfinex","ETHUSD",1747570156274,0.37768669,2492.2,2491.2,5.68019098]
["bitfinex","ETHUSD",1747570156275,0.8821,2491.7,2491.2,5.68019098]
["bitfinex","ETHUSD",1747570156475,4.01342348,2491.7,2491.2,5.68019098]
["bitfinex","ETHUSD",1747570156677,4.01348531,2491.6,2491.2,5.68019098]
["bitfinex","ETHUSD",1747570156980,4.01366414,2491.5,2491.3,5.68019098]
["bitfinex","ETHUSD",1747570157289,4.01380749,2491.4,2491.3,5.68019098]
["bitfinex","ETHUSD",1747570158156,4.01412973,2491.2,2491.1,5.68019098]
["bitfinex","ETHUSD",1747570161189,4.01397092,2491.3,2491.1,5.68019098]
["bitfinex","ETHUSD",1747570161373,4.01367909,2491.5,2491.2,5.68019098]
["bitfinex","ETHUSD",1747570161574,4.01356784,2491.6,2491.2,5.68019098]
["bitfinex","ETHUSD",1747570161787,4.01389443,2491.4,2491.2,5.68019098]
["bitfinex","ETHUSD",1747570162459,4.01339681,2491.7,2491.2,9.69429878]
["bitfinex","ETHUSD",1747570162647,4.01349698,2491.6,2491.3,0.8523]
["bitfinex","ETHUSD",1747570162867,4.01396861,2491.3,2491.2,5.68019098]
["bitfinex","ETHUSD",1747570163773,8.0,2491.5,2491.0,5.68019098]
["bitfinex","ETHUSD",1747570163967,8.0,2491.5,2491.1,4.01428413]
["bitfinex","ETHUSD",1747570163968,4.01372021,2491.5,2491.1,4.01428413]
["bitfinex","ETHUSD",1747570164195,4.01354448,2491.6,2491.1,4.01428413]
["bitfinex","ETHUSD",1747570164414,4.01324553,2491.8,2491.3,4.85216838]
["bitfinex","ETHUSD",1747570164553,8.0,2492.0,2491.4,5.68019098]
["bitfinex","ETHUSD",1747570164554,4.01364953,2491.5,2491.4,5.68019098]
["bitfinex","ETHUSD",1747570164754,8.0,2492.0,2491.4,5.68019098]
["bitfinex","ETHUSD",1747570165196,4.01355429,2491.6,2491.4,5.68019098]
["bitfinex","ETHUSD",1747570165513,4.01363667,2491.6,2491.4,5.68019098]
["bitfinex","ETHUSD",1747570165655,4.01350453,2491.6,2491.4,5.68019098]
["bitfinex","ETHUSD",1747570166489,4.01339849,2491.7,2491.4,5.68019098]
["bitfinex","ETHUSD",1747570166694,4.01307048,2491.9,2491.4,5.68019098]
["bitfinex","ETHUSD",1747570166858,4.01316317,2491.8,2491.4,5.68019098]
["bitfinex","ETHUSD",1747570167055,4.01315223,2491.9,2491.5,5.68019098]
["bitfinex","ETHUSD",1747570167602,0.8883,2492.3,2491.6,0.8383]
["bitfinex","ETHUSD",1747570167774,4.01285293,2492.0,2491.7,5.68019098]
["bitfinex","ETHUSD",1747570167957,12.90069449,2492.3,2491.8,5.68019098]
["bitfinex","ETHUSD",1747570168162,4.01253116,2492.2,2491.8,5.68019098]
["bitfinex","ETHUSD",1747570168402,9.631,2492.5,2491.8,5.68019098]
["bitfinex","ETHUSD",1747570168403,4.01270207,2492.1,2491.8,5.68019098]
["bitfinex","ETHUSD",1747570168574,4.01258811,2492.2,2491.8,5.68019098]
["bitfinex","ETHUSD",1747570168898,4.01224572,2492.4,2491.8,11.71202827]
["bitfinex","ETHUSD",1747570169104,4.01235806,2492.3,2491.8,11.71202827]
["bitfinex","ETHUSD",1747570169461,4.01253625,2492.2,2491.8,7.69886829]
["bitfinex","ETHUSD",1747570169673,4.01244803,2492.3,2491.8,11.71202114]
["bitfinex","ETHUSD",1747570170163,4.01224962,2492.4,2491.9,5.68019098]
["bitfinex","ETHUSD",1747570170359,4.0124527,2492.3,2492.0,1.17120026]
["bitfinex","ETHUSD",1747570170587,4.01220981,2492.4,2492.1,9.654]
["bitfinex","ETHUSD",1747570170798,4.01220981,2492.4,2492.2,5.68019098]
["bitfinex","ETHUSD",1747570171483,4.01212613,2492.5,2492.2,6.50439098]
["bitfinex","ETHUSD",1747570171675,4.01205876,2492.5,2492.2,6.50439098]
["bitfinex","ETHUSD",1747570171877,4.01222024,2492.4,2492.2,6.50439098]
["bitfinex","ETHUSD",1747570172078,4.01235806,2492.3,2492.2,5.68019098]
["bitfinex","ETHUSD",1747570172804,5.67991589,2492.3,2492.2,5.68019098]
["bitfinex","ETHUSD",1747570173101,13.67991589,2492.3,2492.2,5.68019098]
["bitfinex","ETHUSD",1747570173497,14.22991589,2492.3,2492.2,5.68019098]
["bitfinex","ETHUSD",1747570173883,14.60556617,2492.3,2492.2,5.68019098]
["bitfinex","ETHUSD",1747570174087,14.60556617,2492.3,2491.3,9.654]
["bitfinex","ETHUSD",1747570174088,4.01364639,2491.5,2491.4,5.68019098]
["bitfinex","ETHUSD",1747570175625,4.01364639,2491.5,2491.1,5.68019098]
["bitfinex","ETHUSD",1747570175626,4.01412973,2491.2,2491.1,5.68019098]
["bitfinex","ETHUSD",1747570176520,4.01461319,2490.9,2490.8,5.68019098]
["bitfinex","ETHUSD",1747570178026,4.01396861,2491.3,2490.8,5.68019098]
["bitfinex","ETHUSD",1747570178188,4.01430678,2491.1,2490.8,5.68019098]
["bitfinex","ETHUSD",1747570178589,0.37565028,2491.2,2490.8,5.68019098]
["bitfinex","ETHUSD",1747570178790,4.01461319,2490.9,2490.8,5.68019098]
["bitfinex","ETHUSD",1747570179924,0.37565028,2490.9,2490.8,5.68019098]
["bitfinex","ETHUSD",1747570180131,4.39026347,2490.9,2490.8,5.68019098]
["bitfinex","ETHUSD",1747570180303,0.37565028,2490.9,2490.8,5.68019098]
["bitfinex","ETHUSD",1747570180729,0.37565028,2490.9,2490.8,5.72033389]
["bitfinex","ETHUSD",1747570180927,8.0,2491.4,2490.8,5.72033389]
["bitfinex","ETHUSD",1747570180928,4.01388186,2491.4,2490.9,9.31908748]
["bitfinex","ETHUSD",1747570181235,4.0138719,2491.4,2491.0,5.3045407]
["bitfinex","ETHUSD",1747570181531,4.01388569,2491.4,2491.0,5.3045407]
["bitfinex","ETHUSD",1747570181726,4.01388569,2491.4,2491.0,8.36730631]
["bitfinex","ETHUSD",1747570181899,4.01372773,2491.5,2491.1,0.8632]
["bitfinex","ETHUSD",1747570182428,4.01388278,2491.4,2491.1,0.8632]
["bitfinex","ETHUSD",1747570182725,4.01388278,2491.4,2491.2,5.3045407]
["bitfinex","ETHUSD",1747570182933,4.01396861,2491.3,2491.2,5.3045407]
["bitfinex","ETHUSD",1747570183727,4.01384634,2491.4,2491.2,5.3045407]
["bitfinex","ETHUSD",1747570183905,4.48553436,2491.6,2491.3,0.04013513]
["bitfinex","ETHUSD",1747570184223,4.01367627,2491.5,2491.4,5.3045407]
["bitfinex","ETHUSD",1747570184426,4.01412973,2491.2,2491.1,5.3045407]
["bitfinex","ETHUSD",1747570184787,4.01412973,2491.2,2491.1,14.9605407]
["bitfinex","ETHUSD",1747570185111,4.01390784,2491.4,2491.1,14.9605407]
["bitfinex","ETHUSD",1747570185301,4.01390784,2491.4,2491.1,17.46859477]
["bitfinex","ETHUSD",1747570185628,4.01399948,2491.3,2491.1,7.81259477]
["bitfinex","ETHUSD",1747570185945,4.01412973,2491.2,2491.1,7.81259477]
["bitfinex","ETHUSD",1747570186141,4.01395208,2491.4,2491.1,17.46859477]
["bitfinex","ETHUSD",1747570186424,4.48554838,2491.6,2491.2,5.3045407]
["bitfinex","ETHUSD",1747570186727,4.01388739,2491.4,2491.2,7.4528201]
["bitfinex","ETHUSD",1747570186935,4.01379263,2491.5,2491.2,7.4528201]
["bitfinex","ETHUSD",1747570187221,4.01396861,2491.3,2491.2,7.4528201]
["bitfinex","ETHUSD",1747570187429,4.01396861,2491.3,2491.2,5.3045407]
["bitfinex","ETHUSD",1747570187789,4.01393056,2491.4,2491.2,5.3045407]
["bitfinex","ETHUSD",1747570187991,4.01396861,2491.3,2491.2,5.3045407]
["bitfinex","ETHUSD",1747570189893,0.8923,2491.2,2490.6,9.656]
["bitfinex","ETHUSD",1747570190097,8.0,2491.2,2490.7,9.31944158]
["bitfinex","ETHUSD",1747570190297,4.01380749,2491.4,2490.8,4.01468254]
["bitfinex","ETHUSD",1747570190496,0.22103565,2491.5,2491.0,0.8435]
["bitfinex","ETHUSD",1747570190939,0.47201048,2491.2,2491.0,0.7935]
["bitfinex","ETHUSD",1747570191334,0.47201048,2491.2,2491.0,10.4495]
["bitfinex","ETHUSD",1747570192496,4.01429087,2491.1,2491.0,10.4495]
["bitfinex","ETHUSD",1747570193109,4.01429087,2491.1,2490.7,5.3045407]
["bitfinex","ETHUSD",1747570193352,4.01477436,2490.8,2490.7,5.3045407]
["bitfinex","ETHUSD",1747570194387,4.01477436,2490.8,2490.7,5.2545407]
["bitfinex","ETHUSD",1747570195016,4.39195353,2490.8,2490.7,5.2545407]
["bitfinex","ETHUSD",1747570195936,4.01493556,2490.7,2490.6,5.2545407]
["bitfinex","ETHUSD",1747570196134,4.01493556,2490.7,2490.5,5.2545407]
["bitfinex","ETHUSD",1747570197048,0.37717917,2490.9,2490.5,9.26973134]
["bitfinex","ETHUSD",1747570197204,4.39179779,2490.9,2490.5,11.6188077]
["bitfinex","ETHUSD",1747570197537,4.39182924,2490.9,2490.5,7.60361706]
["bitfinex","ETHUSD",1747570197723,0.37717917,2490.9,2490.5,11.61885864]
["bitfinex","ETHUSD",1747570197929,4.39171655,2491.0,2490.5,11.61885864]
["bitfinex","ETHUSD",1747570198430,4.01464289,2490.9,2490.5,7.60361706]
["bitfinex","ETHUSD",1747570198631,4.01461319,2490.9,2490.5,5.2545407]
["bitfinex","ETHUSD",1747570199000,4.01486411,2490.8,2490.5,5.2545407]
["bitfinex","ETHUSD",1747570200009,0.37717917,2490.9,2490.5,5.2545407]
["bitfinex","ETHUSD",1747570200410,0.37717917,2490.9,2490.5,6.0980407]
["bitfinex","ETHUSD",1747570200610,4.39187966,2490.9,2490.5,6.0980407]
["bitfinex","ETHUSD",1747570200816,4.0147917,2490.8,2490.5,6.0980407]
["bitfinex","ETHUSD",1747570201142,4.0147917,2490.8,2490.6,5.2545407]
["bitfinex","ETHUSD",1747570201343,4.01493556,2490.7,2490.6,5.2545407]
["bitfinex","ETHUSD",1747570201545,4.0148565,2490.8,2490.6,5.2545407]
["bitfinex","ETHUSD",1747570202467,4.01493556,2490.7,2490.6,5.2545407]
["bitfinex","ETHUSD",1747570203160,4.01483512,2490.8,2490.6,5.2545407]
["bitfinex","ETHUSD",1747570203560,0.37794117,2490.7,2490.6,5.2545407]
["bitfinex","ETHUSD",1747570203864,4.39287673,2490.7,2490.6,5.2545407]
["bitfinex","ETHUSD",1747570204773,0.37794117,2490.7,2490.6,5.2545407]
["bitfinex","ETHUSD",1747570205337,4.39287673,2490.7,2490.6,5.2545407]
["bitfinex","ETHUSD",1747570206167,0.37794117,2490.7,2490.6,5.2545407]
["bitfinex","ETHUSD",1747570208383,4.0145107,2491.0,2490.6,6.79199477]
["bitfinex","ETHUSD",1747570208559,4.01462629,2490.9,2490.6,5.2545407]
["bitfinex","ETHUSD",1747570208761,4.01453566,2491.0,2490.6,5.2545407]
["bitfinex","ETHUSD",1747570209393,0.22149085,2491.1,2490.7,0.8243]
["bitfinex","ETHUSD",1747570209594,0.22149085,2491.1,2491.0,4.01445202]
["bitfinex","ETHUSD",1747570209967,0.47201048,2491.2,2491.1,10.09313157]
["bitfinex","ETHUSD",1747570210200,0.47201048,2491.2,2491.1,23.95165097]
["bitfinex","ETHUSD",1747570210708,0.62926947,2491.4,2491.3,12.83826861]
["bitfinex","ETHUSD",1747570210854,1.96784864,2492.1,2491.9,4.01300212]
["bitfinex","ETHUSD",1747570211166,1.96784864,2492.1,2491.9,29.57484282]
["bitfinex","ETHUSD",1747570211488,1.96784864,2492.1,2492.0,4.01284109]
["bitfinex","ETHUSD",1747570211689,1.96784864,2492.1,2492.0,31.17898665]
["bitfinex","ETHUSD",1747570211884,1.96784864,2492.1,2492.0,31.1388681]
["bitfinex","ETHUSD",1747570212251,1.96784864,2492.1,2492.0,39.1388681]
["bitfinex","ETHUSD",1747570212489,1.96784864,2492.1,2492.0,38.5888681]
["bitfinex","ETHUSD",1747570212653,1.96784864,2492.1,2492.0,57.6648681]
["bitfinex","ETHUSD",1747570212854,4.01131027,2493.0,2492.4,4.01212406]
["bitfinex","ETHUSD",1747570213083,5.97880454,2493.2,2492.6,0.8319]
["bitfinex","ETHUSD",1747570213266,5.97880454,2493.2,2492.7,5.2545407]
["bitfinex","ETHUSD",1747570213467,1.96784864,2493.2,2492.7,9.26623449]
["bitfinex","ETHUSD",1747570213667,1.96784864,2493.2,2492.7,5.2545407]
["bitfinex","ETHUSD",1747570213884,4.01110645,2493.1,2492.7,5.2545407]
["bitfinex","ETHUSD",1747570214083,1.96784864,2493.2,2492.7,9.26624007]
["bitfinex","ETHUSD",1747570214287,5.97884242,2493.2,2492.7,5.2545407]
["bitfinex","ETHUSD",1747570214675,4.01121668,2493.1,2492.7,14.4075407]
["bitfinex","ETHUSD",1747570214963,4.01131647,2493.0,2492.7,14.4075407]
["bitfinex","ETHUSD",1747570215168,5.97886739,2493.2,2492.7,14.4075407]
["bitfinex","ETHUSD",1747570215366,4.01107245,2493.1,2492.7,5.2545407]
["bitfinex","ETHUSD",1747570215593,5.97881904,2493.2,2492.8,9.36]
["bitfinex","ETHUSD",1747570216699,4.01107289,2493.1,2492.8,9.36]
["bitfinex","ETHUSD",1747570216890,4.01107289,2493.1,2492.9,5.2545407]
["bitfinex","ETHUSD",1747570217088,4.01107289,2493.1,2492.8,9.36]
["bitfinex","ETHUSD",1747570217089,4.01107289,2493.1,2493.0,5.2545407]
["bitfinex","ETHUSD",1747570217290,4.01064355,2493.4,2493.0,5.2545407]
["bitfinex","ETHUSD",1747570217489,0.8388,2493.5,2493.0,5.2545407]
["bitfinex","ETHUSD",1747570217666,2.20766882,2493.5,2493.0,5.2545407]
["bitfinex","ETHUSD",1747570218004,4.01107055,2493.1,2493.0,5.2545407]
["bitfinex","ETHUSD",1747570218566,12.01107055,2493.1,2493.0,5.2545407]
["bitfinex","ETHUSD",1747570219188,4.01107055,2493.1,2493.0,5.2545407]
["bitfinex","ETHUSD",1747570220204,2.20766882,2493.5,2493.0,5.2545407]
["bitfinex","ETHUSD",1747570220502,4.01107055,2493.1,2493.0,5.2545407]
["bitfinex","ETHUSD",1747570224681,4.01101161,2493.2,2493.0,5.2545407]
["bitfinex","ETHUSD",1747570224892,1.02076688,2493.4,2493.0,5.2545407]
["bitfinex","ETHUSD",1747570225207,4.0108302,2493.3,2493.1,5.2545407]
["bitfinex","ETHUSD",1747570225594,4.01090967,2493.2,2493.1,5.2545407]
["bitfinex","ETHUSD",1747570225809,4.01090967,2493.2,2493.1,6.06]
["bitfinex","ETHUSD",1747570226131,4.01082786,2493.3,2493.1,6.06]
["bitfinex","ETHUSD",1747570226329,12.01066864,2493.4,2493.2,6.06]
["bitfinex","ETHUSD",1747570226628,4.0107488,2493.3,2493.0,6.06]
["bitfinex","ETHUSD",1747570226832,4.0107488,2493.3,2493.1,6.06]
["bitfinex","ETHUSD",1747570227061,8.0,2493.4,2492.9,0.8955]
["bitfinex","ETHUSD",1747570227062,4.01090967,2493.2,2492.9,0.8955]
["bitfinex","ETHUSD",1747570227329,4.01090967,2493.2,2493.0,6.06]
["bitfinex","ETHUSD",1747570227532,4.01059569,2493.4,2493.0,6.06]
["bitfinex","ETHUSD",1747570227696,0.8507,2493.8,2493.0,16.87555]
["bitfinex","ETHUSD",1747570227892,4.01075486,2493.3,2493.1,15.126]
["bitfinex","ETHUSD",1747570228130,4.01075486,2493.3,2493.2,6.06]
["bitfinex","ETHUSD",1747570228535,12.01075486,2493.3,2493.2,6.06]
["bitfinex","ETHUSD",1747570229220,4.01075486,2493.3,2493.2,6.06]
["bitfinex","ETHUSD",1747570231240,4.01062746,2493.4,2493.2,6.06]
["bitfinex","ETHUSD",1747570231821,4.010465,2493.5,2492.9,4.01138377]
["bitfinex","ETHUSD",1747570231822,0.8507,2493.8,2493.0,17.0232]
["bitfinex","ETHUSD",1747570232143,4.01045547,2493.5,2493.1,12.17441065]
["bitfinex","ETHUSD",1747570232342,4.01045547,2493.5,2493.2,15.125]
["bitfinex","ETHUSD",1747570232641,4.01045547,2493.5,2493.3,6.06]
["bitfinex","ETHUSD",1747570233947,4.01058795,2493.4,2493.3,6.06]
["bitfinex","ETHUSD",1747570235446,4.01051895,2493.5,2493.3,6.06]
["bitfinex","ETHUSD",1747570235951,4.86070459,2493.8,2493.3,6.06]
["bitfinex","ETHUSD",1747570236115,4.01039802,2493.6,2493.3,6.06]
["bitfinex","ETHUSD",1747570236522,4.01015372,2493.7,2493.4,6.06]
["bitfinex","ETHUSD",1747570236723,0.8818,2494.1,2493.5,6.06]
["bitfinex","ETHUSD",1747570236912,4.01011803,2493.7,2493.6,6.06]
["bitfinex","ETHUSD",1747570237109,4.01011803,2493.7,2493.6,15.125]
["bitfinex","ETHUSD",1747570237340,4.01003197,2493.8,2493.6,15.125]
["bitfinex","ETHUSD",1747570237513,4.01010546,2493.7,2493.6,6.06]
["bitfinex","ETHUSD",1747570238009,4.01001493,2493.8,2493.6,6.06]
["bitfinex","ETHUSD",1747570238444,4.0094504,2494.2,2493.7,0.0400964]
["bitfinex","ETHUSD",1747570238611,4.00916929,2494.3,2493.8,4.00982897]
["bitfinex","ETHUSD",1747570238812,0.8981,2494.4,2493.9,15.16409054]
["bitfinex","ETHUSD",1747570239011,4.00915489,2494.3,2493.9,15.124]
["bitfinex","ETHUSD",1747570239212,4.00916543,2494.3,2493.9,15.124]
["bitfinex","ETHUSD",1747570239413,4.00916543,2494.3,2494.0,1.91338706]
["bitfinex","ETHUSD",1747570239743,4.00891969,2494.5,2494.1,6.06]
["bitfinex","ETHUSD",1747570240247,4.00874183,2494.6,2494.0,6.77483857]
["bitfinex","ETHUSD",1747570240656,4.00886705,2494.5,2494.1,0.04008525]
["bitfinex","ETHUSD",1747570240808,0.22148019,2494.7,2494.4,0.8519]
["bitfinex","ETHUSD",1747570241013,4.22998043,2494.7,2494.5,9.55009843]
["bitfinex","ETHUSD",1747570241213,5.97565807,2495.2,2494.5,9.55009843]
["bitfinex","ETHUSD",1747570241214,4.00838977,2494.8,2494.5,9.55009843]
["bitfinex","ETHUSD",1747570241429,4.00820717,2494.9,2494.5,9.55009843]
["bitfinex","ETHUSD",1747570241625,0.22148019,2495.0,2494.5,9.55009843]
["bitfinex","ETHUSD",1747570241834,4.0086475,2494.7,2494.5,9.55009843]
["bitfinex","ETHUSD",1747570242344,4.22936585,2495.1,2494.1,0.8519]
["bitfinex","ETHUSD",1747570242651,4.00930157,2494.2,2494.1,9.063]
["bitfinex","ETHUSD",1747570243160,4.00946233,2494.1,2494.0,10.97638706]
["bitfinex","ETHUSD",1747570243511,4.00930157,2494.2,2493.8,12.3989]
["bitfinex","ETHUSD",1747570243726,4.00978387,2493.9,2493.8,11.547]
["bitfinex","ETHUSD",1747570243925,4.00978387,2493.9,2493.8,20.61]
["bitfinex","ETHUSD",1747570244125,4.00934427,2494.2,2493.8,20.61]
["bitfinex","ETHUSD",1747570244357,4.00920467,2494.3,2493.8,20.61]
["bitfinex","ETHUSD",1747570244518,4.00920467,2494.3,2493.9,2.46199795]
["bitfinex","ETHUSD",1747570244717,0.37743782,2494.4,2493.9,2.46199795]
["bitfinex","ETHUSD",1747570244718,4.00956649,2494.1,2493.9,2.46199795]
["bitfinex","ETHUSD",1747570244943,4.00962309,2494.0,2493.9,2.46199795]
["bitfinex","ETHUSD",1747570245340,4.00978387,2493.9,2493.8,11.547]
["bitfinex","ETHUSD",1747570246051,8.22114338,2494.3,2493.8,11.547]
["bitfinex","ETHUSD",1747570246258,4.0094714,2494.1,2493.8,11.547]
["bitfinex","ETHUSD",1747570246417,4.0094714,2494.1,2493.9,0.04009095]
["bitfinex","ETHUSD",1747570246846,4.00962309,2494.0,2493.9,0.04009095]
["bitfinex","ETHUSD",1747570247032,4.00962309,2494.0,2493.8,11.547]
["bitfinex","ETHUSD",1747570247242,4.00978387,2493.9,2493.8,11.547]
["bitfinex","ETHUSD",1747570247448,4.00994466,2493.8,2493.7,9.062]
["bitfinex","ETHUSD",1747570247634,4.01026628,2493.6,2493.5,0.8519]
["bitfinex","ETHUSD",1747570247834,4.01026628,2493.6,2493.5,9.9139]
["bitfinex","ETHUSD",1747570248448,4.01026628,2493.6,2493.5,0.8519]
["bitfinex","ETHUSD",1747570248627,4.01017723,2493.7,2493.5,9.9139]
["bitfinex","ETHUSD",1747570249341,4.01020373,2493.7,2493.5,9.9139]
["bitfinex","ETHUSD",1747570251353,4.0100148,2493.8,2493.5,9.9139]
["bitfinex","ETHUSD",1747570251555,4.01022105,2493.7,2493.5,9.9139]
["bitfinex","ETHUSD",1747570251777,4.0104361,2493.5,2493.2,0.8519]
["bitfinex","ETHUSD",1747570251977,4.01028401,2493.6,2493.2,0.8519]
["bitfinex","ETHUSD",1747570251978,4.01028401,2493.6,2493.5,6.06]
["bitfinex","ETHUSD",1747570256193,4.90838401,2493.6,2493.5,6.06]
["bitfinex","ETHUSD",1747570256988,4.01028401,2493.6,2493.5,6.06]
["bitfinex","ETHUSD",1747570257485,4.38743169,2493.8,2493.5,6.06]
["bitfinex","ETHUSD",1747570257486,0.37743782,2493.8,2493.5,6.06]
["bitfinex","ETHUSD",1747570257786,4.01018304,2493.7,2493.5,6.06]
["bitfinex","ETHUSD",1747570257981,4.01026628,2493.6,2493.5,6.06]
["bitfinex","ETHUSD",1747570258363,4.0107488,2493.3,2493.2,6.06]
["bitfinex","ETHUSD",1747570258962,4.38818662,2493.3,2493.2,6.06]
["bitfinex","ETHUSD",1747570261796,4.01107055,2493.1,2493.0,6.06]
["bitfinex","ETHUSD",1747570262764,4.01155327,2492.8,2492.7,14.851]
["bitfinex","ETHUSD",1747570263101,4.01155327,2492.8,2492.7,6.06]
["bitfinex","ETHUSD",1747570264210,0.37743782,2493.2,2492.7,6.06]
["bitfinex","ETHUSD",1747570264371,0.37743782,2493.3,2492.7,6.06]
["bitfinex","ETHUSD",1747570264567,0.37743782,2493.3,2492.9,0.8792]
["bitfinex","ETHUSD",1747570264767,0.37743782,2493.3,2493.1,4.01097518]
["bitfinex","ETHUSD",1747570266104,0.37743782,2493.3,2493.0,8.792]
["bitfinex","ETHUSD",1747570266266,4.01068512,2493.4,2493.0,8.792]
["bitfinex","ETHUSD",1747570266468,4.01068512,2493.4,2493.0,12.80322673]
["bitfinex","ETHUSD",1747570266685,4.01068512,2493.4,2493.1,1.36824267]
["bitfinex","ETHUSD",1747570267123,4.01032171,2493.6,2493.1,1.36824267]
["bitfinex","ETHUSD",1747570267264,4.63888195,2493.7,2493.1,5.37923866]
["bitfinex","ETHUSD",1747570267470,0.62871145,2493.7,2493.4,0.8792]
["bitfinex","ETHUSD",1747570267971,1.22733782,2494.0,2493.5,8.792]
["bitfinex","ETHUSD",1747570268304,4.01026342,2493.7,2493.5,8.792]
["bitfinex","ETHUSD",1747570268503,4.01024572,2493.7,2493.5,8.792]
["bitfinex","ETHUSD",1747570268804,4.01026628,2493.6,2493.5,8.792]
["bitfinex","ETHUSD",1747570270519,4.23129242,2493.9,2493.5,8.792]
["bitfinex","ETHUSD",1747570270682,4.01026628,2493.6,2493.5,8.792]
["bitfinex","ETHUSD",1747570272476,4.01011688,2493.7,2493.5,8.792]
["bitfinex","ETHUSD",1747570273120,12.60891883,2493.8,2493.5,8.792]
["bitfinex","ETHUSD",1747570273812,0.22147593,2493.7,2493.5,8.792]
["bitfinex","ETHUSD",1747570274012,0.22147593,2493.7,2493.5,10.07226859]
["bitfinex","ETHUSD",1747570274620,4.00987486,2493.9,2493.5,10.07226859]
["bitfinex","ETHUSD",1747570274621,4.60878861,2493.9,2493.5,10.07226859]
["bitfinex","ETHUSD",1747570274920,0.59891375,2493.9,2493.5,14.08260248]
["bitfinex","ETHUSD",1747570275326,0.59891375,2493.9,2493.6,4.83335936]
["bitfinex","ETHUSD",1747570275526,0.59891375,2493.9,2493.6,2.71471845]
["bitfinex","ETHUSD",1747570275728,0.37743782,2493.9,2493.6,2.71471845]
["bitfinex","ETHUSD",1747570275901,0.37743782,2493.9,2493.6,14.25971845]
["bitfinex","ETHUSD",1747570276112,0.37743782,2493.9,2493.6,18.26996852]
["bitfinex","ETHUSD",1747570276428,0.37743782,2494.1,2493.7,4.01005946]
["bitfinex","ETHUSD",1747570276638,0.37743782,2494.1,2493.8,5.74779551]
["bitfinex","ETHUSD",1747570277196,0.37743782,2494.1,2493.9,4.00977737]
["bitfinex","ETHUSD",1747570277395,0.37743782,2494.1,2494.0,8.791]
["bitfinex","ETHUSD",1747570278012,4.38648775,2494.4,2494.0,8.791]
["bitfinex","ETHUSD",1747570278219,0.37743782,2494.4,2494.1,6.8831]
["bitfinex","ETHUSD",1747570278391,4.38642103,2494.4,2494.2,0.04008675]
["bitfinex","ETHUSD",1747570278607,4.38642103,2494.4,2494.1,6.8831]
["bitfinex","ETHUSD",1747570279305,0.59950295,2494.5,2494.2,6.06]
["bitfinex","ETHUSD",1747570279798,0.37743782,2494.5,2494.2,6.06]
["bitfinex","ETHUSD",1747570280137,0.37743782,2494.5,2494.2,10.06929119]
["bitfinex","ETHUSD",1747570280333,0.37743782,2494.5,2494.2,6.06]
["bitfinex","ETHUSD",1747570280705,4.00865989,2494.6,2494.2,6.06]
["bitfinex","ETHUSD",1747570280912,4.00853435,2494.7,2494.3,1.36824267]
["bitfinex","ETHUSD",1747570281114,4.00914084,2494.3,2494.2,6.06]
["bitfinex","ETHUSD",1747570282833,4.00946233,2494.1,2494.0,14.567]
["bitfinex","ETHUSD",1747570284240,4.00935781,2494.2,2494.0,14.567]
["bitfinex","ETHUSD",1747570284440,4.00937294,2494.2,2494.0,14.567]
["bitfinex","ETHUSD",1747570285109,0.37743782,2494.5,2494.0,16.0237]
["bitfinex","ETHUSD",1747570285317,4.00899457,2494.4,2494.1,0.9019]
["bitfinex","ETHUSD",1747570285613,4.00866584,2494.6,2494.1,0.9019]
["bitfinex","ETHUSD",1747570285926,4.00882446,2494.5,2494.2,6.06]
["bitfinex","ETHUSD",1747570286132,4.00874069,2494.6,2494.2,6.06]
["bitfinex","ETHUSD",1747570286322,4.00889236,2494.5,2494.2,9.1655017]
["bitfinex","ETHUSD",1747570286523,4.00879486,2494.6,2494.2,9.1655017]
["bitfinex","ETHUSD",1747570286724,4.00885532,2494.5,2494.2,9.1655017]
["bitfinex","ETHUSD",1747570286951,4.00875923,2494.6,2494.2,9.1655017]
["bitfinex","ETHUSD",1747570287612,4.00865185,2494.7,2494.2,17.7165017]
["bitfinex","ETHUSD",1747570287933,0.37743782,2494.9,2494.5,4.0088194]
["bitfinex","ETHUSD",1747570288134,0.37743782,2494.9,2494.6,28.69561425]
["bitfinex","ETHUSD",1747570288319,0.37743782,2494.9,2494.7,4.00834157]
["bitfinex","ETHUSD",1747570288548,4.48037346,2495.2,2494.8,6.9237]
["bitfinex","ETHUSD",1747570288735,4.48037346,2495.2,2494.9,1.65835518]
["bitfinex","ETHUSD",1747570289073,0.47267264,2495.2,2494.9,1.65835518]
["bitfinex","ETHUSD",1747570289736,0.47267264,2495.2,2495.0,6.06]
["bitfinex","ETHUSD",1747570289941,0.47267264,2495.2,2495.1,19.43755539]
["bitfinex","ETHUSD",1747570290251,0.37743782,2495.5,2495.1,19.43755539]
["bitfinex","ETHUSD",1747570290463,0.37743782,2495.5,2495.2,11.49375554]
["bitfinex","ETHUSD",1747570291561,0.8602,2495.6,2495.1,6.06]
["bitfinex","ETHUSD",1747570291745,4.00769477,2495.2,2495.1,6.06]
["bitfinex","ETHUSD",1747570291951,12.00769477,2495.2,2495.1,6.06]
["bitfinex","ETHUSD",1747570292160,4.00817668,2494.9,2494.8,6.06]
["bitfinex","ETHUSD",1747570292362,4.00849801,2494.7,2494.6,6.06]
["bitfinex","ETHUSD",1747570292579,4.00873432,2494.6,2494.3,8.506]
["bitfinex","ETHUSD",1747570292774,4.00873432,2494.6,2494.4,6.99697]
["bitfinex","ETHUSD",1747570293142,4.0088194,2494.5,2494.4,6.99697]
["bitfinex","ETHUSD",1747570293365,12.00770204,2495.2,2494.4,6.99697]
["bitfinex","ETHUSD",1747570293366,0.9082,2495.4,2494.4,6.99697]
["bitfinex","ETHUSD",1747570293574,4.00831105,2494.9,2494.5,6.06]
["bitfinex","ETHUSD",1747570293764,0.9082,2495.4,2494.4,0.93697]
["bitfinex","ETHUSD",1747570293765,0.37732384,2495.1,2494.6,6.06]
["bitfinex","ETHUSD",1747570294076,0.37732384,2495.1,2494.6,7.771697]
["bitfinex","ETHUSD",1747570294279,4.38530689,2495.1,2494.6,11.78028071]
["bitfinex","ETHUSD",1747570294573,4.00803962,2495.0,2494.6,7.771697]
["bitfinex","ETHUSD",1747570296088,4.00809462,2495.0,2494.6,7.771697]
["bitfinex","ETHUSD",1747570296554,4.00818357,2494.9,2494.6,7.771697]
["bitfinex","ETHUSD",1747570296754,4.00818357,2494.9,2494.7,6.8371697]
["bitfinex","ETHUSD",1747570296956,4.00818357,2494.9,2494.8,8.505]
["bitfinex","ETHUSD",1747570298381,4.00809727,2495.0,2494.8,8.505]
["bitfinex","ETHUSD",1747570299376,0.22133442,2495.3,2494.7,6.8371697]
["bitfinex","ETHUSD",1747570299557,4.0081413,2495.0,2494.9,8.505]
["bitfinex","ETHUSD",1747570299758,4.00824481,2494.9,2494.8,8.505]
["bitfinex","ETHUSD",1747570300568,4.00833734,2494.8,2494.7,6.06]
["bitfinex","ETHUSD",1747570303783,0.2216165,2495.1,2494.7,6.06]
["bitfinex","ETHUSD",1747570303975,4.00819639,2494.9,2494.7,6.06]
["bitfinex","ETHUSD",1747570305145,4.00833734,2494.8,2494.7,6.06]
["bitfinex","ETHUSD",1747570305382,4.00822323,2494.9,2494.7,6.06]
["bitfinex","ETHUSD",1747570305746,0.2216165,2495.2,2494.7,8.415]
["bitfinex","ETHUSD",1747570305977,4.0079505,2495.1,2494.7,8.415]
["bitfinex","ETHUSD",1747570306572,0.37732384,2495.3,2494.7,8.415]
["bitfinex","ETHUSD",1747570306756,4.00779366,2495.2,2494.7,12.42348332]
["bitfinex","ETHUSD",1747570307085,0.59894034,2495.3,2494.8,6.06]
["bitfinex","ETHUSD",1747570307258,0.2216165,2495.3,2494.9,4.84958368]
["bitfinex","ETHUSD",1747570307464,0.2216165,2495.3,2495.1,4.00784478]
["bitfinex","ETHUSD",1747570307651,0.2216165,2495.3,2495.2,8.504]
["bitfinex","ETHUSD",1747570308163,0.47267264,2495.4,2495.2,8.504]
["bitfinex","ETHUSD",1747570308488,0.47267264,2495.4,2495.3,0.8991]
["bitfinex","ETHUSD",1747570308684,0.47267264,2495.4,2495.3,2.24019333]
["bitfinex","ETHUSD",1747570309190,0.47267264,2495.4,2495.3,1.34109333]
["bitfinex","ETHUSD",1747570309366,0.2216165,2495.7,2495.3,8.504]
["bitfinex","ETHUSD",1747570309566,4.00733079,2495.5,2495.0,0.8991]
["bitfinex","ETHUSD",1747570309790,4.00721298,2495.5,2495.4,8.504]
["bitfinex","ETHUSD",1747570310589,4.00746225,2495.4,2495.0,0.8991]
["bitfinex","ETHUSD",1747570310802,0.2216165,2495.7,2495.0,0.8991]
["bitfinex","ETHUSD",1747570311095,4.00801603,2495.0,2494.7,13.8956]
["bitfinex","ETHUSD",1747570311390,4.00817668,2494.9,2494.8,9.80956]
["bitfinex","ETHUSD",1747570312488,4.00790999,2495.1,2494.8,9.80956]
["bitfinex","ETHUSD",1747570312889,4.00792135,2495.1,2494.8,9.80956]
["bitfinex","ETHUSD",1747570313092,4.00792135,2495.1,2494.8,1.38956]
["bitfinex","ETHUSD",1747570313294,4.00792135,2495.1,2494.9,8.42]
["bitfinex","ETHUSD",1747570313460,12.22937436,2495.2,2494.9,8.42]
["bitfinex","ETHUSD",1747570313656,4.22962157,2495.1,2494.9,8.42]
["bitfinex","ETHUSD",1747570314159,4.00801603,2495.0,2494.9,8.42]
["bitfinex","ETHUSD",1747570315492,4.00819072,2494.9,2494.7,12.9965]
["bitfinex","ETHUSD",1747570315703,4.00819072,2494.9,2494.8,8.42]
["bitfinex","ETHUSD",1747570316171,4.0081055,2495.0,2494.8,8.42]
["bitfinex","ETHUSD",1747570316863,4.229722,2495.0,2494.8,8.42]
["bitfinex","ETHUSD",1747570317097,0.2216165,2495.0,2494.8,8.42]
["bitfinex","ETHUSD",1747570317293,4.60867079,2495.1,2494.8,11.80161408]
["bitfinex","ETHUSD",1747570317896,4.00802979,2495.0,2494.8,11.80161408]
["bitfinex","ETHUSD",1747570318195,4.60867636,2495.1,2494.8,11.80161408]
["bitfinex","ETHUSD",1747570318397,4.00803649,2495.0,2494.8,11.80161408]
["bitfinex","ETHUSD",1747570318896,4.38706003,2495.1,2494.8,11.80161408]
["bitfinex","ETHUSD",1747570319103,4.38706003,2495.1,2494.9,2.47981141]
["bitfinex","ETHUSD",1747570319398,4.38672058,2495.3,2494.9,2.47981141]
["bitfinex","ETHUSD",1747570319601,4.00786478,2495.1,2494.9,2.47981141]
["bitfinex","ETHUSD",1747570320179,0.22227224,2495.2,2494.8,3.38161408]
["bitfinex","ETHUSD",1747570320509,4.00801603,2495.0,2494.9,8.42]
["bitfinex","ETHUSD",1747570321783,4.00820418,2494.9,2494.7,11.54]
["bitfinex","ETHUSD",1747570321983,4.00820418,2494.9,2494.8,8.42]
["bitfinex","ETHUSD",1747570322385,4.00820418,2494.9,2494.7,11.54]
["bitfinex","ETHUSD",1747570322584,4.00849801,2494.7,2494.6,8.42]
["bitfinex","ETHUSD",1747570322773,4.00849801,2494.7,2494.6,14.48]
["bitfinex","ETHUSD",1747570322967,4.00849801,2494.7,2494.6,6.06]
["bitfinex","ETHUSD",1747570323275,4.23077025,2494.7,2494.6,14.48]
["bitfinex","ETHUSD",1747570323473,4.23077025,2494.7,2494.6,6.06]
["bitfinex","ETHUSD",1747570323775,4.60990324,2494.7,2494.6,6.06]
["bitfinex","ETHUSD",1747570325707,14.3539306,2494.7,2494.6,6.06]
["bitfinex","ETHUSD",1747570325880,4.00997841,2493.8,2493.5,0.8786]
["bitfinex","ETHUSD",1747570326090,4.01010546,2493.7,2493.6,16.18]
["bitfinex","ETHUSD",1747570326321,4.01010546,2493.7,2493.6,14.48]
["bitfinex","ETHUSD",1747570326505,4.01010546,2493.7,2493.6,17.02786]
["bitfinex","ETHUSD",1747570327314,4.01010546,2493.7,2493.6,14.48]
["bitfinex","ETHUSD",1747570327819,4.01010546,2493.7,2493.6,6.06]
["bitfinex","ETHUSD",1747570328207,0.22227224,2494.0,2493.6,6.06]
["bitfinex","ETHUSD",1747570328390,4.01008272,2493.8,2493.6,6.06]
["bitfinex","ETHUSD",1747570328919,4.01010546,2493.7,2493.6,6.06]
["bitfinex","ETHUSD",1747570329982,4.00979374,2493.9,2493.6,8.52]
["bitfinex","ETHUSD",1747570330305,0.60140523,2494.0,2493.7,4.8979958]
["bitfinex","ETHUSD",1747570330705,0.37913299,2494.0,2493.7,4.8979958]
["bitfinex","ETHUSD",1747570330885,0.37913299,2494.0,2493.8,6.06]
["bitfinex","ETHUSD",1747570331089,4.00938182,2494.2,2493.9,0.04009274]
["bitfinex","ETHUSD",1747570331287,4.00938182,2494.2,2494.0,6.06]
["bitfinex","ETHUSD",1747570331722,4.00946233,2494.1,2494.0,6.06]
["bitfinex","ETHUSD",1747570331919,12.84286233,2494.1,2494.0,6.06]
["bitfinex","ETHUSD",1747570332517,13.22199532,2494.1,2494.0,6.06]
["bitfinex","ETHUSD",1747570332815,13.44322889,2494.1,2494.0,6.06]
["bitfinex","ETHUSD",1747570333018,4.01058795,2493.4,2493.3,6.06]
["bitfinex","ETHUSD",1747570333220,4.0105508,2493.5,2493.0,12.4331219]
["bitfinex","ETHUSD",1747570333528,12.01035126,2493.6,2493.1,20.19104351]
["bitfinex","ETHUSD",1747570333731,4.01035126,2493.6,2493.1,20.19104351]
["bitfinex","ETHUSD",1747570333934,4.01035126,2493.6,2493.2,2.86130435]
["bitfinex","ETHUSD",1747570334235,4.01043463,2493.5,2493.2,2.86130435]
["bitfinex","ETHUSD",1747570334940,4.01034496,2493.6,2493.2,2.86130435]
["bitfinex","ETHUSD",1747570335323,4.01043913,2493.5,2493.2,2.86130435]
["bitfinex","ETHUSD",1747570335635,4.01060778,2493.4,2493.2,2.86130435]
["bitfinex","ETHUSD",1747570335942,4.01048551,2493.5,2493.2,2.86130435]
["bitfinex","ETHUSD",1747570336515,0.8215,2493.7,2493.2,2.86130435]
["bitfinex","ETHUSD",1747570336813,4.01045688,2493.5,2493.3,6.06]
["bitfinex","ETHUSD",1747570338234,4.01008282,2493.8,2493.4,6.06]
["bitfinex","ETHUSD",1747570338436,0.8518,2494.0,2493.5,8.423]
["bitfinex","ETHUSD",1747570338733,4.01005136,2493.8,2493.6,6.06]
["bitfinex","ETHUSD",1747570339036,4.01010546,2493.7,2493.6,6.06]
["bitfinex","ETHUSD",1747570339214,4.00980802,2493.9,2493.6,6.06]
["bitfinex","ETHUSD",1747570340040,4.00962861,2494.0,2493.6,6.06]
["bitfinex","ETHUSD",1747570340334,4.01010546,2493.7,2493.6,6.06]
["bitfinex","ETHUSD",1747570343738,4.81211274,2493.7,2493.6,6.06]
["bitfinex","ETHUSD",1747570344240,13.68231274,2493.7,2493.6,6.06]
["bitfinex","ETHUSD",1747570344406,4.01058795,2493.4,2493.3,6.06]
["bitfinex","ETHUSD",1747570345033,4.01052982,2493.5,2493.3,6.06]
["bitfinex","ETHUSD",1747570345235,4.01058795,2493.4,2493.3,6.06]
["bitfinex","ETHUSD",1747570345636,4.01058795,2493.4,2493.3,14.3]
["bitfinex","ETHUSD",1747570348654,4.01026628,2493.6,2493.3,14.3]
["bitfinex","ETHUSD",1747570348845,4.01058795,2493.4,2493.3,8.24]
["bitfinex","ETHUSD",1747570349344,4.01050786,2493.5,2493.3,8.24]
["bitfinex","ETHUSD",1747570349559,4.01058795,2493.4,2493.3,8.24]
["bitfinex","ETHUSD",1747570350649,4.01049394,2493.5,2493.3,8.24]
["bitfinex","ETHUSD",1747570350833,4.0101817,2493.7,2493.3,9.8999]
["bitfinex","ETHUSD",1747570351154,4.0101817,2493.7,2493.4,0.04010071]
["bitfinex","ETHUSD",1747570351860,4.0101817,2493.7,2493.5,6.06]
["bitfinex","ETHUSD",1747570352948,4.01026628,2493.6,2493.5,6.06]
["bitfinex","ETHUSD",1747570355557,4.23174885,2493.8,2493.5,6.06]
["bitfinex","ETHUSD",1747570355864,4.01022066,2493.7,2493.5,6.06]
["bitfinex","ETHUSD",1747570356253,4.23201381,2493.7,2493.5,6.06]
["bitfinex","ETHUSD",1747570356562,4.01026628,2493.6,2493.5,6.06]
["bitfinex","ETHUSD",1747570357871,4.23205943,2493.6,2493.5,6.06]
["bitfinex","ETHUSD",1747570358455,4.01026628,2493.6,2493.5,6.06]
["bitfinex","ETHUSD",1747570359267,4.60940348,2493.7,2493.5,6.06]
["bitfinex","ETHUSD",1747570359466,4.60939888,2493.7,2493.5,6.06]
["bitfinex","ETHUSD",1747570359967,4.23191429,2493.7,2493.5,6.06]
["bitfinex","ETHUSD",1747570360332,4.01026628,2493.6,2493.5,6.06]
["bitfinex","ETHUSD",1747570362061,4.38775087,2493.6,2493.5,6.06]
["bitfinex","ETHUSD",1747570362266,0.59927774,2493.6,2493.5,6.06]
["bitfinex","ETHUSD",1747570362475,0.59927774,2493.6,2493.5,7.65599]
["bitfinex","ETHUSD",1747570362773,0.59927774,2493.6,2493.5,11.70651349]
["bitfinex","ETHUSD",1747570362953,0.59927774,2493.6,2493.5,11.66641711]
["bitfinex","ETHUSD",1747570363152,0.22240044,2493.9,2493.7,9.47076036]
["bitfinex","ETHUSD",1747570363463,0.22240044,2493.9,2493.8,28.76775872]
["bitfinex","ETHUSD",1747570363649,0.22240044,2493.9,2493.8,32.80339393]
["bitfinex","ETHUSD",1747570364067,0.22240044,2493.9,2493.8,33.35339393]
["bitfinex","ETHUSD",1747570364267,0.47267264,2494.0,2493.9,4.90578387]
["bitfinex","ETHUSD",1747570365585,4.00853393,2494.7,2494.3,0.896]
["bitfinex","ETHUSD",1747570365882,4.00866365,2494.6,2494.4,13.70072226]
["bitfinex","ETHUSD",1747570366260,4.00866365,2494.6,2494.5,5.46072226]
["bitfinex","ETHUSD",1747570369502,8.8873,2494.6,2494.0,8.24]
["bitfinex","ETHUSD",1747570369680,4.00946233,2494.1,2494.0,8.24]
["bitfinex","ETHUSD",1747570370154,8.8873,2494.6,2493.8,5.46072226]
["bitfinex","ETHUSD",1747570370489,4.0096935,2494.0,2493.9,8.24]
["bitfinex","ETHUSD",1747570371883,4.00985861,2493.9,2493.8,8.24]
["bitfinex","ETHUSD",1747570372061,4.00985861,2493.9,2493.8,13.70072226]
["bitfinex","ETHUSD",1747570372583,4.00985861,2493.9,2493.8,5.46072226]
["bitfinex","ETHUSD",1747570374648,0.8873,2494.1,2493.8,5.46072226]
["bitfinex","ETHUSD",1747570374649,4.89677616,2494.1,2493.8,5.46072226]
["bitfinex","ETHUSD",1747570374855,0.8873,2494.1,2493.8,5.46072226]
["bitfinex","ETHUSD",1747570375184,4.00934192,2494.2,2493.9,15.58072226]
["bitfinex","ETHUSD",1747570375358,4.00947157,2494.1,2494.0,5.46072226]
["bitfinex","ETHUSD",1747570375564,4.00947157,2494.1,2494.0,13.60272226]
["bitfinex","ETHUSD",1747570376091,4.00962309,2494.0,2493.9,5.46072226]
["bitfinex","ETHUSD",1747570377481,4.00962309,2494.0,2493.7,10.12]
["bitfinex","ETHUSD",1747570377482,4.00978387,2493.9,2493.8,5.46072226]
["bitfinex","ETHUSD",1747570378563,4.87268387,2493.9,2493.8,5.46072226]
["bitfinex","ETHUSD",1747570379192,5.09451131,2493.9,2493.8,5.46072226]
["bitfinex","ETHUSD",1747570379697,0.22182744,2493.9,2493.8,6.91169449]
["bitfinex","ETHUSD",1747570379876,4.38789645,2494.2,2493.8,6.95178734]
["bitfinex","ETHUSD",1747570380085,4.38789645,2494.2,2493.9,8.142]
["bitfinex","ETHUSD",1747570380280,4.60972389,2494.2,2493.9,8.142]
["bitfinex","ETHUSD",1747570380799,0.60033546,2494.2,2493.9,8.142]
["bitfinex","ETHUSD",1747570381099,0.60033546,2494.2,2494.0,5.91595777]
["bitfinex","ETHUSD",1747570381100,0.37850802,2494.2,2494.0,5.91595777]
["bitfinex","ETHUSD",1747570381397,4.00898011,2494.4,2494.1,15.58072226]
["bitfinex","ETHUSD",1747570381697,4.00914084,2494.3,2494.2,15.58072226]
["bitfinex","ETHUSD",1747570381890,4.00923863,2494.3,2493.8,4.91482765]
["bitfinex","ETHUSD",1747570382088,4.00923863,2494.3,2493.9,5.46072226]
["bitfinex","ETHUSD",1747570382289,4.00948238,2494.1,2493.9,5.46072226]
["bitfinex","ETHUSD",1747570383229,4.00962309,2494.0,2493.9,5.46072226]
["bitfinex","ETHUSD",1747570384300,4.89782364,2494.0,2493.9,5.46072226]
["bitfinex","ETHUSD",1747570384499,12.89782364,2494.0,2493.9,5.46072226]
["bitfinex","ETHUSD",1747570385323,13.27633166,2494.0,2493.9,5.46072226]
["bitfinex","ETHUSD",1747570387119,13.49832862,2494.0,2493.9,5.46072226]
["bitfinex","ETHUSD",1747570387732,12.61013511,2494.0,2493.9,5.46072226]
["bitfinex","ETHUSD",1747570387933,12.61013743,2494.0,2493.9,5.46072226]
["bitfinex","ETHUSD",1747570388730,12.38813111,2494.0,2493.9,5.46072226]
["bitfinex","ETHUSD",1747570389833,12.00962309,2494.0,2493.9,5.46072226]
["bitfinex","ETHUSD",1747570390597,12.87252309,2494.0,2493.9,5.46072226]
["bitfinex","ETHUSD",1747570390835,14.59857552,2494.0,2493.9,5.46072226]
["bitfinex","ETHUSD",1747570391140,22.73957552,2494.0,2493.9,5.46072226]
["bitfinex","ETHUSD",1747570391505,23.11808354,2494.0,2493.9,5.46072226]
["bitfinex","ETHUSD",1747570393942,12.00994466,2493.8,2493.7,5.46072226]
["bitfinex","ETHUSD",1747570394144,4.01045384,2493.5,2493.3,5.46072226]
["bitfinex","ETHUSD",1747570394318,4.01058795,2493.4,2493.3,7.83309449]
["bitfinex","ETHUSD",1747570397302,4.01058795,2493.4,2493.3,5.46072226]
["bitfinex","ETHUSD",1747570398939,12.05234837,2493.4,2493.3,5.46072226]
["bitfinex","ETHUSD",1747570399127,12.01058795,2493.4,2493.3,5.46072226]
["bitfinex","ETHUSD",1747570400428,12.38909597,2493.4,2493.3,5.46072226]
["bitfinex","ETHUSD",1747570400611,20.52909597,2493.4,2493.3,5.46072226]
["bitfinex","ETHUSD",1747570402759,21.42579597,2493.4,2493.3,5.46072226]
["bitfinex","ETHUSD",1747570402933,4.01123144,2493.0,2492.9,5.46072226]
["bitfinex","ETHUSD",1747570403131,4.01099806,2493.2,2492.9,5.46072226]
["bitfinex","ETHUSD",1747570404040,4.01107055,2493.1,2493.0,5.46072226]
["bitfinex","ETHUSD",1747570408942,0.37850802,2493.3,2493.0,5.46072226]
["bitfinex","ETHUSD",1747570409261,0.37850802,2493.3,2493.1,6.90009449]
["bitfinex","ETHUSD",1747570409764,0.37850802,2493.3,2493.2,5.46072226]
["bitfinex","ETHUSD",1747570409962,12.01051387,2493.5,2493.2,5.46072226]
["bitfinex","ETHUSD",1747570410167,12.01051387,2493.5,2493.3,5.46072226]
["bitfinex","ETHUSD",1747570410327,4.0101926,2493.7,2493.3,5.46072226]
["bitfinex","ETHUSD",1747570410531,4.01042711,2493.5,2493.4,7.22197549]
["bitfinex","ETHUSD",1747570410731,4.0107488,2493.3,2493.2,5.46072226]
["bitfinex","ETHUSD",1747570411166,12.0107488,2493.3,2493.2,5.46072226]
["bitfinex","ETHUSD",1747570412867,4.0107488,2493.3,2493.2,5.46072226]
["bitfinex","ETHUSD",1747570414075,4.01061215,2493.4,2493.2,5.46072226]
["bitfinex","ETHUSD",1747570414769,0.37850802,2493.6,2493.2,5.46072226]
["bitfinex","ETHUSD",1747570414990,0.37850802,2493.6,2493.3,1.40598294]
["bitfinex","ETHUSD",1747570415178,4.48263093,2493.8,2493.4,13.60172226]
["bitfinex","ETHUSD",1747570415179,4.38854599,2493.8,2493.4,13.60172226]
["bitfinex","ETHUSD",1747570415679,4.01012696,2493.7,2493.4,13.60172226]
["bitfinex","ETHUSD",1747570416993,4.01028733,2493.6,2493.4,13.60172226]
["bitfinex","ETHUSD",1747570417157,4.01028733,2493.6,2493.5,1.50077052]
["bitfinex","ETHUSD",1747570417683,4.01000502,2493.8,2493.5,1.50077052]
["bitfinex","ETHUSD",1747570417858,4.010196,2493.7,2493.5,1.50077052]
["bitfinex","ETHUSD",1747570418690,4.01026628,2493.6,2493.5,1.50077052]
["bitfinex","ETHUSD",1747570420775,4.01014696,2493.7,2493.5,1.50077052]
["bitfinex","ETHUSD",1747570422296,4.01026628,2493.6,2493.5,1.50077052]
["bitfinex","ETHUSD",1747570424088,4.01026628,2493.6,2493.5,6.96149278]
["bitfinex","ETHUSD",1747570425689,4.01014435,2493.7,2493.5,6.96149278]
["bitfinex","ETHUSD",1747570425869,4.0100208,2493.8,2493.6,2.52224928]
["bitfinex","ETHUSD",1747570426662,4.00979652,2493.9,2493.7,5.46072226]
["bitfinex","ETHUSD",1747570426882,4.00979652,2493.9,2493.7,6.33492226]
["bitfinex","ETHUSD",1747570427274,8.0,2494.1,2493.8,5.46072226]
["bitfinex","ETHUSD",1747570427502,12.00949556,2494.1,2493.9,5.46072226]
["bitfinex","ETHUSD",1747570427794,4.00972848,2494.0,2493.9,5.46072226]
["bitfinex","ETHUSD",1747570429486,14.55878088,2494.0,2493.9,5.46072226]
["bitfinex","ETHUSD",1747570431393,22.69078088,2494.0,2493.9,5.46072226]
["bitfinex","ETHUSD",1747570433099,4.01058795,2493.4,2493.3,5.46072226]
["bitfinex","ETHUSD",1747570433794,4.01058795,2493.4,2493.2,5.46072226]
["bitfinex","ETHUSD",1747570433795,4.0107488,2493.3,2493.2,5.46072226]
["bitfinex","ETHUSD",1747570437994,4.01107055,2493.1,2493.0,5.46072226]
["bitfinex","ETHUSD",1747570438173,4.05283097,2493.1,2493.0,5.46072226]
["bitfinex","ETHUSD",1747570438372,4.01107055,2493.1,2493.0,5.46072226]
["bitfinex","ETHUSD",1747570440388,4.0108744,2493.3,2493.0,5.46072226]
["bitfinex","ETHUSD",1747570440720,4.01090967,2493.2,2493.1,0.8405]
["bitfinex","ETHUSD",1747570440894,12.01066779,2493.4,2493.1,1.47062223]
["bitfinex","ETHUSD",1747570441102,4.0107687,2493.3,2493.1,1.47062223]
["bitfinex","ETHUSD",1747570441922,4.0107687,2493.3,2493.2,5.46072226]
["bitfinex","ETHUSD",1747570442123,4.01064394,2493.4,2493.2,5.46072226]
["bitfinex","ETHUSD",1747570442418,4.0107488,2493.3,2493.2,5.46072226]
["bitfinex","ETHUSD",1747570444802,12.05250922,2493.3,2493.2,5.46072226]
["bitfinex","ETHUSD",1747570445033,12.0107488,2493.3,2493.2,5.46072226]
["bitfinex","ETHUSD",1747570448523,12.0107488,2493.3,2493.2,5.61072226]
["bitfinex","ETHUSD",1747570452638,0.37928521,2493.4,2493.2,5.61072226]
["bitfinex","ETHUSD",1747570452810,0.37928521,2493.6,2493.3,0.8198]
["bitfinex","ETHUSD",1747570453015,4.38964403,2493.6,2493.3,0.8198]
["bitfinex","ETHUSD",1747570453400,4.01035882,2493.6,2493.3,0.8198]
["bitfinex","ETHUSD",1747570453735,4.01042794,2493.5,2493.4,8.131]
["bitfinex","ETHUSD",1747570453898,4.01042794,2493.5,2493.4,15.10398171]
["bitfinex","ETHUSD",1747570458036,4.01036127,2493.6,2493.4,15.10398171]
["bitfinex","ETHUSD",1747570458236,4.0101753,2493.7,2493.4,15.10398171]
["bitfinex","ETHUSD",1747570459242,4.01000766,2493.8,2493.4,15.10398171]
["bitfinex","ETHUSD",1747570459243,4.01027848,2493.6,2493.4,15.10398171]
["bitfinex","ETHUSD",1747570459902,4.01027848,2493.6,2493.5,5.46072226]
["bitfinex","ETHUSD",1747570460104,4.01019561,2493.7,2493.5,5.46072226]
["bitfinex","ETHUSD",1747570460544,4.01026628,2493.6,2493.5,5.46072226]
["bitfinex","ETHUSD",1747570461415,4.01018777,2493.7,2493.5,8.06510043]
["bitfinex","ETHUSD",1747570461932,4.01026628,2493.6,2493.5,8.06510043]
["bitfinex","ETHUSD",1747570462138,4.01016929,2493.7,2493.5,8.06510043]
["bitfinex","ETHUSD",1747570462556,4.01026628,2493.6,2493.5,8.06510043]
["bitfinex","ETHUSD",1747570462716,4.01018689,2493.7,2493.5,8.06510043]
["bitfinex","ETHUSD",1747570462917,4.01003885,2493.8,2493.6,5.46072226]
["bitfinex","ETHUSD",1747570463847,4.00989486,2493.9,2493.7,5.46072226]
["bitfinex","ETHUSD",1747570464052,0.37928521,2494.0,2493.8,0.8287]
["bitfinex","ETHUSD",1747570464251,0.85339172,2494.2,2493.7,5.46072226]
["bitfinex","ETHUSD",1747570464437,4.00962309,2494.0,2493.9,8.129]
["bitfinex","ETHUSD",1747570464637,4.00962309,2494.0,2493.9,9.48797223]
["bitfinex","ETHUSD",1747570464846,4.00962309,2494.0,2493.9,8.129]
["bitfinex","ETHUSD",1747570467718,4.00953328,2494.1,2493.9,8.129]
["bitfinex","ETHUSD",1747570468156,4.00952043,2494.1,2493.9,8.129]
["bitfinex","ETHUSD",1747570468457,4.00962309,2494.0,2493.9,8.129]
["bitfinex","ETHUSD",1747570468820,4.00962309,2494.0,2493.9,13.58972226]
["bitfinex","ETHUSD",1747570469760,4.00955693,2494.1,2493.9,15.96069449]
["bitfinex","ETHUSD",1747570470066,4.00955693,2494.1,2494.0,5.46072226]
["bitfinex","ETHUSD",1747570472457,4.00938459,2494.2,2494.0,5.46072226]
["bitfinex","ETHUSD",1747570472761,4.00938706,2494.2,2494.0,6.35152226]
["bitfinex","ETHUSD",1747570472959,4.00938706,2494.2,2494.0,7.79957449]
["bitfinex","ETHUSD",1747570473761,4.00920107,2494.3,2494.1,5.46072226]
["bitfinex","ETHUSD",1747570473947,4.00930157,2494.2,2494.1,5.46072226]
["bitfinex","ETHUSD",1747570474462,4.00917964,2494.3,2494.1,5.46072226]
["bitfinex","ETHUSD",1747570475064,4.00930157,2494.2,2494.1,5.46072226]
["bitfinex","ETHUSD",1747570478977,4.00922083,2494.3,2494.1,5.46072226]
["bitfinex","ETHUSD",1747570479654,4.00930157,2494.2,2494.1,5.46072226]
["bitfinex","ETHUSD",1747570481278,3.95930157,2494.2,2494.1,5.46072226]
["bitfinex","ETHUSD",1747570482663,4.00946233,2494.1,2494.0,5.46072226]
["bitfinex","ETHUSD",1747570486384,4.00798713,2494.1,2494.0,5.46072226]
["bitfinex","ETHUSD",1747570489584,0.8216,2494.5,2494.0,5.46072226]
["bitfinex","ETHUSD",1747570489882,4.00970343,2494.0,2493.6,8.9657]
["bitfinex","ETHUSD",1747570490487,4.00994859,2493.8,2493.4,10.9897]
["bitfinex","ETHUSD",1747570490782,4.01026628,2493.6,2493.5,6.06]
["bitfinex","ETHUSD",1747570490985,4.01016833,2493.7,2493.5,6.06]
["bitfinex","ETHUSD",1747570491687,12.00978793,2493.9,2493.5,6.06]
["bitfinex","ETHUSD",1747570492190,4.00978793,2493.9,2493.5,6.06]
["bitfinex","ETHUSD",1747570492491,4.00978793,2493.9,2493.6,1.90541922]
["bitfinex","ETHUSD",1747570492705,8.8216,2494.2,2493.6,5.91564347]
["bitfinex","ETHUSD",1747570492855,4.00956922,2494.1,2493.7,4.91305293]
["bitfinex","ETHUSD",1747570493057,4.00956922,2494.1,2493.7,0.903]
["bitfinex","ETHUSD",1747570493258,4.00956922,2494.1,2493.8,0.6818617]
["bitfinex","ETHUSD",1747570494091,4.00964012,2494.0,2493.8,0.6818617]
["bitfinex","ETHUSD",1747570495594,4.00964012,2494.0,2493.7,0.903]
["bitfinex","ETHUSD",1747570495965,4.00964012,2494.0,2493.8,6.06]
["bitfinex","ETHUSD",1747570497096,4.00954475,2494.1,2493.8,6.06]
["bitfinex","ETHUSD",1747570497773,0.37885879,2494.0,2493.8,6.06]
["bitfinex","ETHUSD",1747570499061,4.38823369,2494.2,2493.8,6.06]
["bitfinex","ETHUSD",1747570499291,4.38823369,2494.2,2493.8,8.76086918]
["bitfinex","ETHUSD",1747570499496,4.38823369,2494.2,2493.8,12.77079391]
["bitfinex","ETHUSD",1747570499699,0.37885879,2494.2,2493.9,8.095]
["bitfinex","ETHUSD",1747570499888,0.37885879,2494.2,2494.1,0.8696]
["bitfinex","ETHUSD",1747570500395,4.38805061,2494.3,2494.1,0.8696]
["bitfinex","ETHUSD",1747570500967,4.38806932,2494.3,2494.1,0.8696]
["bitfinex","ETHUSD",1747570501296,4.00930157,2494.2,2494.1,0.8696]
["bitfinex","ETHUSD",1747570501499,4.38813788,2494.3,2494.1,0.8696]
["bitfinex","ETHUSD",1747570501861,4.00930157,2494.2,2494.1,0.8696]
["bitfinex","ETHUSD",1747570502059,4.00946233,2494.1,2494.0,6.06]
["bitfinex","ETHUSD",1747570503101,0.37885879,2494.2,2494.0,8.5732]
["bitfinex","ETHUSD",1747570503583,0.37885879,2494.2,2494.1,6.06]
["bitfinex","ETHUSD",1747570504209,4.38816036,2494.2,2494.1,6.06]
["bitfinex","ETHUSD",1747570504797,4.00930157,2494.2,2494.1,6.06]
["bitfinex","ETHUSD",1747570505997,4.85290157,2494.2,2494.1,6.06]
["bitfinex","ETHUSD",1747570506799,5.7769919,2494.2,2494.1,6.06]
["bitfinex","ETHUSD",1747570507198,4.85290157,2494.2,2494.1,6.06]
["bitfinex","ETHUSD",1747570507397,5.23176036,2494.2,2494.1,6.06]
["bitfinex","ETHUSD",1747570507982,0.37885879,2494.2,2493.9,4.9049618]
["bitfinex","ETHUSD",1747570508179,0.37885879,2494.3,2494.1,4.00938049]
["bitfinex","ETHUSD",1747570508383,0.37885879,2494.3,2493.9,4.90489224]
["bitfinex","ETHUSD",1747570508593,0.37885879,2494.3,2494.0,1.09648922]
["bitfinex","ETHUSD",1747570509169,4.00969929,2494.0,2493.8,14.154]
["bitfinex","ETHUSD",1747570509479,4.38802986,2494.3,2493.8,14.154]
["bitfinex","ETHUSD",1747570509806,4.00948022,2494.1,2493.8,14.154]
["bitfinex","ETHUSD",1747570510009,4.38824412,2494.2,2493.8,14.154]
["bitfinex","ETHUSD",1747570510321,4.38820799,2494.2,2493.9,1.81640971]
["bitfinex","ETHUSD",1747570510483,4.00946233,2494.1,2493.8,14.154]
["bitfinex","ETHUSD",1747570510671,4.00963582,2494.0,2493.8,14.154]
["bitfinex","ETHUSD",1747570511395,4.00976987,2494.0,2493.8,14.154]
["bitfinex","ETHUSD",1747570511700,4.00978387,2493.9,2493.8,6.06]
["bitfinex","ETHUSD",1747570514014,4.00970268,2494.0,2493.8,6.06]
["bitfinex","ETHUSD",1747570514217,4.38834457,2494.1,2493.8,6.06]
["bitfinex","ETHUSD",1747570514419,4.00962309,2494.0,2493.8,6.06]
["bitfinex","ETHUSD",1747570515115,4.00978387,2493.9,2493.8,6.06]
["bitfinex","ETHUSD",1747570517926,0.37885879,2494.1,2493.8,6.06]
["bitfinex","ETHUSD",1747570518220,4.00978387,2493.9,2493.8,6.06]
["bitfinex","ETHUSD",1747570523299,0.37885879,2494.0,2493.8,6.666]
["bitfinex","ETHUSD",1747570523646,4.38855526,2494.0,2493.8,6.666]
["bitfinex","ETHUSD",1747570523816,4.00978387,2493.9,2493.8,6.06]
["bitfinex","ETHUSD",1747570524604,4.00970774,2494.0,2493.8,6.06]
["bitfinex","ETHUSD",1747570525339,4.00953754,2494.1,2493.8,6.891]
["bitfinex","ETHUSD",1747570525748,4.00963654,2494.0,2493.8,6.891]
["bitfinex","ETHUSD",1747570525905,4.00963654,2494.0,2493.9,6.06]
["bitfinex","ETHUSD",1747570526757,4.00962309,2494.0,2493.9,6.06]
["bitfinex","ETHUSD",1747570527061,4.00953555,2494.1,2493.9,6.06]
["bitfinex","ETHUSD",1747570527211,4.00930824,2494.2,2493.9,7.5586]
["bitfinex","ETHUSD",1747570527940,4.3880828,2494.3,2493.9,7.5586]
["bitfinex","ETHUSD",1747570528138,4.00922401,2494.3,2493.9,7.5586]
["bitfinex","ETHUSD",1747570528347,4.00936739,2494.2,2494.0,1.23995379]
["bitfinex","ETHUSD",1747570528809,4.00922156,2494.3,2494.0,1.23995379]
["bitfinex","ETHUSD",1747570530147,4.00931792,2494.2,2494.0,1.23995379]
["bitfinex","ETHUSD",1747570531962,4.00931792,2494.2,2494.1,6.06]
["bitfinex","ETHUSD",1747570532313,4.0092016,2494.3,2494.1,6.06]
["bitfinex","ETHUSD",1747570532508,0.37885879,2494.5,2494.1,6.93985538]
["bitfinex","ETHUSD",1747570532712,0.37885879,2494.5,2494.2,6.9553]
["bitfinex","ETHUSD",1747570533065,4.00882726,2494.5,2494.2,6.9553]
["bitfinex","ETHUSD",1747570535258,1.21245879,2494.7,2494.2,19.03756435]
["bitfinex","ETHUSD",1747570535466,1.21245879,2494.7,2494.4,0.8953]
["bitfinex","ETHUSD",1747570535467,0.37885879,2494.7,2494.4,0.8953]
["bitfinex","ETHUSD",1747570535767,0.37885879,2494.7,2494.4,4.90419588]
["bitfinex","ETHUSD",1747570536139,3.26866676,2495.0,2494.3,18.5726877]
["bitfinex","ETHUSD",1747570536446,1.998267,2495.2,2494.3,18.5726877]
["bitfinex","ETHUSD",1747570536447,6.00605956,2495.2,2494.8,0.8953]
["bitfinex","ETHUSD",1747570536647,6.00605956,2495.2,2494.9,6.06]
["bitfinex","ETHUSD",1747570536648,4.0078936,2495.1,2494.9,6.06]
["bitfinex","ETHUSD",1747570536848,4.00786845,2495.1,2494.9,6.06]
["bitfinex","ETHUSD",1747570537224,1.998267,2495.2,2494.9,8.57483]
["bitfinex","ETHUSD",1747570537467,6.0060613,2495.2,2494.9,8.57483]
["bitfinex","ETHUSD",1747570537861,4.00786235,2495.1,2494.9,8.57483]
["bitfinex","ETHUSD",1747570538967,1.998267,2495.2,2495.0,16.18]
["bitfinex","ETHUSD",1747570539171,1.998267,2495.2,2495.1,4.94323037]
["bitfinex","ETHUSD",1747570539337,1.998267,2495.2,2495.1,7.19448656]
["bitfinex","ETHUSD",1747570539684,1.998267,2495.2,2495.1,7.15441158]
["bitfinex","ETHUSD",1747570539833,1.998267,2495.2,2495.1,3.14655619]
["bitfinex","ETHUSD",1747570540285,1.998267,2495.2,2495.1,2.25125619]
["bitfinex","ETHUSD",1747570540447,6.00596177,2495.2,2495.1,2.25125619]
["bitfinex","ETHUSD",1747570541139,1.998267,2495.2,2495.1,2.25125619]
["bitfinex","ETHUSD",1747570541664,4.00766777,2495.3,2495.1,2.25125619]
["bitfinex","ETHUSD",1747570541909,0.8336,2495.7,2495.2,2.65032562]
["bitfinex","ETHUSD",1747570542038,4.00721783,2495.5,2495.3,6.06]
["bitfinex","ETHUSD",1747570542237,4.00737356,2495.4,2495.3,6.9553]
["bitfinex","ETHUSD",1747570542436,4.00737356,2495.4,2495.3,14.131]
["bitfinex","ETHUSD",1747570543859,4.00737356,2495.4,2495.3,6.06]
["bitfinex","ETHUSD",1747570545373,4.00737356,2495.4,2495.3,8.4851]
["bitfinex","ETHUSD",1747570545573,0.8592,2495.8,2495.3,8.4851]
["bitfinex","ETHUSD",1747570545736,4.00712796,2495.6,2495.3,8.4851]
["bitfinex","ETHUSD",1747570545936,4.00712796,2495.6,2495.4,0.886]
["bitfinex","ETHUSD",1747570546172,4.00721298,2495.5,2495.4,0.886]
["bitfinex","ETHUSD",1747570546381,4.00721298,2495.5,2495.4,1.82311]
["bitfinex","ETHUSD",1747570546953,4.00721298,2495.5,2495.4,7.88311]
["bitfinex","ETHUSD",1747570547474,4.00694741,2495.7,2495.4,7.88311]
["bitfinex","ETHUSD",1747570547974,4.00706865,2495.6,2495.4,7.88311]
["bitfinex","ETHUSD",1747570548176,4.00706865,2495.6,2495.5,1.030821]
["bitfinex","ETHUSD",1747570548474,4.00721298,2495.5,2495.4,6.06]
["bitfinex","ETHUSD",1747570548877,4.0489734,2495.5,2495.4,6.06]
["bitfinex","ETHUSD",1747570549377,4.00721298,2495.5,2495.4,6.06]
["bitfinex","ETHUSD",1747570551484,4.89871298,2495.5,2495.4,6.06]
["bitfinex","ETHUSD",1747570554296,4.00721298,2495.5,2495.4,6.06]
["bitfinex","ETHUSD",1747570559764,4.00753416,2495.3,2495.2,6.06]
["bitfinex","ETHUSD",1747570560985,12.87179458,2495.3,2495.2,6.06]
["bitfinex","ETHUSD",1747570561186,12.83003416,2495.3,2495.2,6.06]
["bitfinex","ETHUSD",1747570562490,12.00753416,2495.3,2495.2,6.06]
["bitfinex","ETHUSD",1747570564103,4.00753416,2495.3,2495.2,6.06]
["bitfinex","ETHUSD",1747570564604,4.00753416,2495.3,2495.2,6.05852479]
["bitfinex","ETHUSD",1747570564903,4.00769477,2495.2,2495.1,0.8477]
["bitfinex","ETHUSD",1747570565101,4.00769477,2495.2,2495.1,6.90622479]
["bitfinex","ETHUSD",1747570565702,4.00769477,2495.2,2495.1,6.05852479]
["bitfinex","ETHUSD",1747570567005,4.00762301,2495.3,2495.1,7.46927727]
["bitfinex","ETHUSD",1747570567167,4.00727693,2495.5,2495.1,7.46927727]
["bitfinex","ETHUSD",1747570567168,4.00745016,2495.4,2495.1,7.46927727]
["bitfinex","ETHUSD",1747570567606,4.00745016,2495.4,2495.2,0.8477]
["bitfinex","ETHUSD",1747570567814,4.00724369,2495.5,2495.2,6.90622479]
["bitfinex","ETHUSD",1747570568303,4.00745631,2495.4,2495.2,6.90622479]
["bitfinex","ETHUSD",1747570568605,4.00745631,2495.4,2495.2,8.54282252]
["bitfinex","ETHUSD",1747570570106,4.00740271,2495.4,2495.2,8.54282252]
["bitfinex","ETHUSD",1747570571800,4.00723896,2495.5,2495.2,8.54282252]
["bitfinex","ETHUSD",1747570572001,4.00739458,2495.4,2495.2,8.54282252]
["bitfinex","ETHUSD",1747570572305,4.00723896,2495.5,2495.2,8.54282252]
["bitfinex","ETHUSD",1747570572306,4.00730959,2495.5,2495.2,8.54282252]
["bitfinex","ETHUSD",1747570572482,4.00730959,2495.5,2495.3,1.39614297]
["bitfinex","ETHUSD",1747570573510,8.0,2495.8,2495.3,1.39614297]
["bitfinex","ETHUSD",1747570573679,4.00699112,2495.7,2495.4,6.05852479]
["bitfinex","ETHUSD",1747570573883,4.00706182,2495.6,2495.4,6.05852479]
["bitfinex","ETHUSD",1747570574094,4.00706182,2495.6,2495.5,8.048]
["bitfinex","ETHUSD",1747570574295,4.0069665,2495.7,2495.5,8.048]
["bitfinex","ETHUSD",1747570575105,4.00705241,2495.6,2495.5,8.048]
["bitfinex","ETHUSD",1747570576772,4.00721298,2495.5,2495.4,14.10652479]
["bitfinex","ETHUSD",1747570576971,4.00721298,2495.5,2495.4,18.168]
["bitfinex","ETHUSD",1747570577512,4.00721298,2495.5,2495.4,20.06957]
["bitfinex","ETHUSD",1747570577806,4.00712605,2495.6,2495.4,20.06957]
["bitfinex","ETHUSD",1747570579910,4.00712605,2495.6,2495.5,0.8891]
["bitfinex","ETHUSD",1747570583013,4.00712605,2495.6,2495.5,6.9491]
["bitfinex","ETHUSD",1747570583381,4.00712605,2495.6,2495.5,6.06]
["bitfinex","ETHUSD",1747570584017,4.00712605,2495.6,2495.5,14.108]
["bitfinex","ETHUSD",1747570584217,4.00712605,2495.6,2495.5,6.06]
["bitfinex","ETHUSD",1747570584419,5.65163121,2495.6,2495.5,6.06]
["bitfinex","ETHUSD",1747570587517,13.69339163,2495.6,2495.5,6.06]
["bitfinex","ETHUSD",1747570587755,13.65163121,2495.6,2495.5,6.06]
["bitfinex","ETHUSD",1747570587920,4.85111603,2495.0,2494.9,6.06]
["bitfinex","ETHUSD",1747570589606,4.00801603,2495.0,2494.9,6.06]
["bitfinex","ETHUSD",1747570589932,4.85111603,2495.0,2494.9,6.06]
["bitfinex","ETHUSD",1747570591149,4.00801603,2495.0,2494.9,6.06]
["bitfinex","ETHUSD",1747570591806,8.50114084,2495.4,2494.9,6.06]
["bitfinex","ETHUSD",1747570592038,4.00772835,2495.2,2494.9,6.06]
["bitfinex","ETHUSD",1747570592337,4.00772835,2495.2,2495.0,0.68754]
["bitfinex","ETHUSD",1747570592636,4.00759588,2495.3,2495.0,0.68754]
["bitfinex","ETHUSD",1747570592804,4.00759588,2495.3,2494.9,6.06]
["bitfinex","ETHUSD",1747570593541,4.00744708,2495.4,2494.9,10.1082214]
["bitfinex","ETHUSD",1747570593741,4.0072134,2495.5,2495.1,0.877]
["bitfinex","ETHUSD",1747570593908,4.0073152,2495.5,2495.2,14.088]
["bitfinex","ETHUSD",1747570594108,4.0073152,2495.5,2495.2,16.99730119]
["bitfinex","ETHUSD",1747570594844,4.00753416,2495.3,2495.2,6.06]
["bitfinex","ETHUSD",1747570595017,4.00753416,2495.3,2495.2,14.088]
["bitfinex","ETHUSD",1747570595914,4.00753416,2495.3,2495.2,6.06]
["bitfinex","ETHUSD",1747570596245,4.00817668,2494.9,2494.8,6.06]
["bitfinex","ETHUSD",1747570597952,4.00794664,2495.1,2494.8,6.06]
["bitfinex","ETHUSD",1747570598113,5.32956634,2495.4,2494.8,6.06]
["bitfinex","ETHUSD",1747570598312,5.32956634,2495.4,2494.9,6.06]
["bitfinex","ETHUSD",1747570598572,4.00779035,2495.2,2494.9,6.06]
["bitfinex","ETHUSD",1747570598857,4.00786686,2495.1,2494.9,6.06]
["bitfinex","ETHUSD",1747570599056,4.00786686,2495.1,2495.0,8.028]
["bitfinex","ETHUSD",1747570599608,4.00786686,2495.1,2494.9,6.06]
["bitfinex","ETHUSD",1747570599944,4.00801603,2495.0,2494.9,6.06]
["bitfinex","ETHUSD",1747570600255,4.00792444,2495.1,2494.9,14.088]
["bitfinex","ETHUSD",1747570600449,4.00801603,2495.0,2494.9,6.06]
["bitfinex","ETHUSD",1747570600610,4.00801603,2495.0,2494.9,14.088]
["bitfinex","ETHUSD",1747570602275,4.00801603,2495.0,2494.9,6.06]
["bitfinex","ETHUSD",1747570604048,4.00783145,2495.2,2494.9,6.06]
["bitfinex","ETHUSD",1747570604253,4.00776255,2495.2,2494.9,8.77314527]
["bitfinex","ETHUSD",1747570604450,4.00776255,2495.2,2494.9,6.9635]
["bitfinex","ETHUSD",1747570604756,4.00737579,2495.4,2494.9,10.97166847]
["bitfinex","ETHUSD",1747570604967,4.00753602,2495.3,2494.9,6.9635]
["bitfinex","ETHUSD",1747570606460,4.00753416,2495.3,2494.9,6.9635]
["bitfinex","ETHUSD",1747570606661,4.0079328,2495.1,2494.9,6.9635]
["bitfinex","ETHUSD",1747570606846,4.00769423,2495.3,2495.0,8.028]
["bitfinex","ETHUSD",1747570607178,4.00773286,2495.2,2495.0,8.028]
["bitfinex","ETHUSD",1747570609859,4.00773286,2495.2,2495.1,6.06]
["bitfinex","ETHUSD",1747570610713,12.86253286,2495.2,2495.1,6.06]
["bitfinex","ETHUSD",1747570610919,13.66406285,2495.2,2495.1,6.06]
["bitfinex","ETHUSD",1747570612557,12.00817668,2494.9,2494.8,6.06]
["bitfinex","ETHUSD",1747570612860,4.00833734,2494.8,2494.7,6.06]
["bitfinex","ETHUSD",1747570614455,4.23070532,2494.8,2494.7,6.06]
["bitfinex","ETHUSD",1747570614828,0.22236798,2494.8,2494.7,6.06]
["bitfinex","ETHUSD",1747570615236,4.00812933,2495.0,2494.7,6.06]
["bitfinex","ETHUSD",1747570615435,4.00821146,2494.9,2494.7,6.06]
["bitfinex","ETHUSD",1747570615937,4.00821146,2494.9,2494.8,6.06]
["bitfinex","ETHUSD",1747570616754,4.00817668,2494.9,2494.8,6.06]
["bitfinex","ETHUSD",1747570617160,0.22236798,2495.1,2494.8,6.06]
["bitfinex","ETHUSD",1747570617335,4.00805026,2495.0,2494.8,6.06]
["bitfinex","ETHUSD",1747570617662,4.23041824,2495.0,2494.8,6.06]
["bitfinex","ETHUSD",1747570618259,4.00805026,2495.0,2494.8,6.06]
["bitfinex","ETHUSD",1747570618952,4.0084129,2494.8,2494.6,10.12]
["bitfinex","ETHUSD",1747570619155,4.00849801,2494.7,2494.6,18.149]
["bitfinex","ETHUSD",1747570620048,4.2307865,2494.8,2494.6,18.149]
["bitfinex","ETHUSD",1747570620357,0.22236798,2494.9,2494.7,0.8204]
["bitfinex","ETHUSD",1747570620565,4.00833734,2494.8,2494.7,8.029]
["bitfinex","ETHUSD",1747570620855,4.00849801,2494.7,2494.6,10.12]
["bitfinex","ETHUSD",1747570621061,4.00849801,2494.7,2494.6,18.149]
["bitfinex","ETHUSD",1747570621564,4.00840578,2494.8,2494.6,18.149]
["bitfinex","ETHUSD",1747570621749,4.00840578,2494.8,2494.6,18.129]
["bitfinex","ETHUSD",1747570622056,4.00829653,2494.9,2494.7,6.06]
["bitfinex","ETHUSD",1747570622267,4.23046571,2495.0,2494.7,6.06]
["bitfinex","ETHUSD",1747570623266,4.00809773,2495.0,2494.7,6.06]
["bitfinex","ETHUSD",1747570624227,4.23046571,2495.0,2494.7,6.06]
["bitfinex","ETHUSD",1747570625061,0.22236798,2495.0,2494.8,0.8395]
["bitfinex","ETHUSD",1747570625260,0.22236798,2495.0,2494.8,10.90775531]
["bitfinex","ETHUSD",1747570626253,4.00786631,2495.1,2494.8,6.8995]
["bitfinex","ETHUSD",1747570626568,4.00803806,2495.0,2494.8,6.8995]
["bitfinex","ETHUSD",1747570626771,4.00793117,2495.1,2494.9,8.009]
["bitfinex","ETHUSD",1747570626969,4.00793117,2495.1,2494.8,0.8395]
["bitfinex","ETHUSD",1747570627179,4.23015662,2495.2,2494.9,8.009]
["bitfinex","ETHUSD",1747570628173,0.22236798,2495.2,2494.9,13.30285924]
["bitfinex","ETHUSD",1747570628376,0.22236798,2495.2,2494.9,9.29469806]
["bitfinex","ETHUSD",1747570628533,4.00763049,2495.3,2494.9,9.29469806]
["bitfinex","ETHUSD",1747570629171,4.22999847,2495.3,2494.9,9.29469806]
["bitfinex","ETHUSD",1747570630472,4.22999847,2495.3,2494.9,15.35469806]
["bitfinex","ETHUSD",1747570630770,4.00776759,2495.2,2494.9,15.35469806]
["bitfinex","ETHUSD",1747570631069,4.00795469,2495.1,2495.0,8.009]
["bitfinex","ETHUSD",1747570631270,4.00801603,2495.0,2494.9,6.06]
["bitfinex","ETHUSD",1747570631429,4.23032267,2495.1,2494.8,8.009]
["bitfinex","ETHUSD",1747570631641,4.00849801,2494.7,2494.6,6.06]
["bitfinex","ETHUSD",1747570631835,4.00849801,2494.7,2494.6,14.069]
["bitfinex","ETHUSD",1747570632072,4.00842041,2494.8,2494.6,14.069]
["bitfinex","ETHUSD",1747570632568,4.00849801,2494.7,2494.6,14.069]
["bitfinex","ETHUSD",1747570633169,4.96379707,2494.7,2494.6,6.06]
["bitfinex","ETHUSD",1747570633375,4.96379707,2494.7,2493.9,8.001]
["bitfinex","ETHUSD",1747570633376,16.91453864,2494.7,2493.8,0.8531]
["bitfinex","ETHUSD",1747570633573,4.00996061,2493.8,2493.6,0.8531]
["bitfinex","ETHUSD",1747570633748,4.00996061,2493.8,2493.7,6.06]
["bitfinex","ETHUSD",1747570634088,4.01017076,2493.7,2493.5,8.64832561]
["bitfinex","ETHUSD",1747570635272,4.01026628,2493.6,2493.5,8.64832561]
["bitfinex","ETHUSD",1747570635643,4.01026628,2493.6,2493.5,0.63932561]
["bitfinex","ETHUSD",1747570636897,4.01026628,2493.6,2493.4,8.01]
["bitfinex","ETHUSD",1747570637245,0.8961,2493.8,2493.4,8.01]
["bitfinex","ETHUSD",1747570637450,4.01036996,2493.6,2493.2,1.0031]
["bitfinex","ETHUSD",1747570637751,4.01058795,2493.4,2493.3,8.011]
["bitfinex","ETHUSD",1747570638748,0.8961,2493.8,2493.3,8.011]
["bitfinex","ETHUSD",1747570638944,4.01050608,2493.5,2493.3,8.011]
["bitfinex","ETHUSD",1747570639144,4.01058795,2493.4,2493.3,8.011]
["bitfinex","ETHUSD",1747570639347,4.0107488,2493.3,2493.2,0.15]
["bitfinex","ETHUSD",1747570639551,4.9068488,2493.3,2493.2,0.15]
["bitfinex","ETHUSD",1747570639747,5.79859511,2493.3,2493.2,0.15]
["bitfinex","ETHUSD",1747570641082,4.9068488,2493.3,2493.2,0.15]
["bitfinex","ETHUSD",1747570641851,4.01064028,2493.4,2493.2,0.15]
["bitfinex","ETHUSD",1747570642178,4.90654425,2493.5,2493.2,0.15]
["bitfinex","ETHUSD",1747570642493,4.0107488,2493.3,2493.2,0.15]
["bitfinex","ETHUSD",1747570643783,12.9068488,2493.3,2493.2,0.15]
["bitfinex","ETHUSD",1747570643978,14.59859417,2493.3,2493.2,0.15]
["bitfinex","ETHUSD",1747570654512,15.14859417,2493.3,2493.2,0.15]
["bitfinex","ETHUSD",1747570655562,22.59159417,2493.3,2493.2,0.15]
["bitfinex","ETHUSD",1747570658074,23.14159417,2493.3,2493.2,0.15]
["bitfinex","ETHUSD",1747570658409,23.36204171,2493.3,2493.2,0.03031552]
["bitfinex","ETHUSD",1747570658571,56.34150771,2493.3,2493.2,0.03031552]
["bitfinex","ETHUSD",1747570658769,52.97598771,2493.3,2493.2,0.03031552]
["bitfinex","ETHUSD",1747570658971,34.14720471,2493.3,2493.2,0.03031552]
["bitfinex","ETHUSD",1747570659170,17.56904171,2493.3,2493.2,0.03031552]
["bitfinex","ETHUSD",1747570659384,33.55704171,2493.3,2493.2,0.03031552]
["bitfinex","ETHUSD",1747570660517,33.55604171,2493.3,2493.2,0.03031552]
["bitfinex","ETHUSD",1747570663019,34.03007336,2493.3,2493.2,0.03031552]
["bitfinex","ETHUSD",1747570663605,18.04307336,2493.3,2493.2,0.03031552]
["bitfinex","ETHUSD",1747570663805,34.03007336,2493.3,2493.2,0.03031552]
["bitfinex","ETHUSD",1747570664126,18.04307336,2493.3,2493.2,0.03031552]
["bitfinex","ETHUSD",1747570664337,34.02907336,2493.3,2493.2,0.03031552]
["bitfinex","ETHUSD",1747570665643,33.55504171,2493.3,2493.2,0.03031552]
["bitfinex","ETHUSD",1747570668348,33.55404171,2493.3,2493.2,0.03031552]
["bitfinex","ETHUSD",1747570673126,25.56704171,2493.3,2493.2,0.03031552]
["bitfinex","ETHUSD",1747570673328,33.55104171,2493.3,2493.2,0.03031552]
["bitfinex","ETHUSD",1747570674541,33.00004171,2493.3,2493.2,0.03031552]
["bitfinex","ETHUSD",1747570675743,33.55004171,2493.3,2493.2,0.03031552]
["bitfinex","ETHUSD",1747570677359,79.92302895,2493.3,2493.2,0.03031552]
["bitfinex","ETHUSD",1747570677948,4.8552361,2492.5,2492.4,6.06]
["bitfinex","ETHUSD",1747570678250,4.01284109,2492.0,2491.9,6.946]
["bitfinex","ETHUSD",1747570678546,4.01284109,2492.0,2491.9,0.886]
["bitfinex","ETHUSD",1747570681569,4.01316317,2491.8,2491.7,0.9029]
["bitfinex","ETHUSD",1747570681733,4.05492359,2491.8,2491.7,0.9029]
["bitfinex","ETHUSD",1747570682059,4.01316317,2491.8,2491.7,0.9029]
["bitfinex","ETHUSD",1747570682245,4.23361071,2491.8,2491.7,0.9029]
["bitfinex","ETHUSD",1747570683154,4.01316317,2491.8,2491.7,0.9029]
["bitfinex","ETHUSD",1747570684826,4.01316317,2491.8,2491.7,6.9629]
["bitfinex","ETHUSD",1747570685274,4.01303294,2491.9,2491.7,7.65919]
["bitfinex","ETHUSD",1747570685275,4.01308533,2491.9,2491.7,7.65919]
["bitfinex","ETHUSD",1747570685419,4.01300212,2491.9,2491.8,0.8937]
["bitfinex","ETHUSD",1747570685624,4.01277049,2492.1,2491.8,0.8937]
["bitfinex","ETHUSD",1747570685928,4.01274841,2492.1,2491.8,0.8937]
["bitfinex","ETHUSD",1747570686123,0.47334777,2492.3,2492.0,0.8937]
["bitfinex","ETHUSD",1747570686459,0.47334777,2492.3,2492.1,0.8937]
["bitfinex","ETHUSD",1747570686661,0.47334777,2492.3,2492.2,6.06]
["bitfinex","ETHUSD",1747570686866,0.47334777,2492.3,2492.2,6.9537]
["bitfinex","ETHUSD",1747570687865,0.47334777,2492.3,2492.2,10.96621905]
["bitfinex","ETHUSD",1747570688168,12.46029225,2493.2,2492.5,0.8601]
["bitfinex","ETHUSD",1747570688460,4.0117142,2492.7,2492.6,6.06]
["bitfinex","ETHUSD",1747570688655,4.05347462,2492.7,2492.6,6.06]
["bitfinex","ETHUSD",1747570688964,12.05347462,2492.7,2492.6,6.06]
["bitfinex","ETHUSD",1747570689147,12.0117142,2492.7,2492.6,6.06]
["bitfinex","ETHUSD",1747570689873,4.0117142,2492.7,2492.6,6.06]
["bitfinex","ETHUSD",1747570690927,4.01129855,2493.0,2492.6,6.06]
["bitfinex","ETHUSD",1747570691133,4.01147487,2492.9,2492.7,0.8601]
["bitfinex","ETHUSD",1747570691580,8.47334777,2493.4,2492.8,6.06]
["bitfinex","ETHUSD",1747570691864,4.01107389,2493.1,2492.9,0.8601]
["bitfinex","ETHUSD",1747570692069,4.01082769,2493.3,2493.1,0.8601]
["bitfinex","ETHUSD",1747570692233,0.47334777,2493.4,2493.2,0.8601]
["bitfinex","ETHUSD",1747570692630,0.47334777,2493.4,2493.2,4.87092209]
["bitfinex","ETHUSD",1747570692881,0.47334777,2493.4,2493.3,4.8473488]
["bitfinex","ETHUSD",1747570693063,0.47334777,2493.4,2493.3,2.52374667]
["bitfinex","ETHUSD",1747570693257,0.47334777,2493.4,2493.3,6.53449547]
["bitfinex","ETHUSD",1747570694473,1.998267,2493.8,2493.4,4.01051782]
["bitfinex","ETHUSD",1747570694673,6.00825036,2493.8,2493.6,0.8366]
["bitfinex","ETHUSD",1747570695343,4.00998336,2493.8,2493.6,0.8366]
["bitfinex","ETHUSD",1747570695541,4.00981574,2493.9,2493.6,0.8366]
["bitfinex","ETHUSD",1747570695743,4.00981574,2493.9,2493.7,7.978]
["bitfinex","ETHUSD",1747570697076,4.00981574,2493.9,2493.6,0.8366]
["bitfinex","ETHUSD",1747570697237,4.00981574,2493.9,2493.8,7.978]
["bitfinex","ETHUSD",1747570697854,4.00952593,2494.1,2493.8,7.978]
["bitfinex","ETHUSD",1747570697855,4.00962992,2494.0,2493.8,7.978]
["bitfinex","ETHUSD",1747570698055,4.00978387,2493.9,2493.8,7.978]
["bitfinex","ETHUSD",1747570698253,4.00978387,2493.9,2493.6,0.8366]
["bitfinex","ETHUSD",1747570698455,4.01010546,2493.7,2493.6,0.8366]
["bitfinex","ETHUSD",1747570698680,4.01042711,2493.5,2493.4,7.977]
["bitfinex","ETHUSD",1747570699251,4.0103401,2493.6,2493.4,7.977]
["bitfinex","ETHUSD",1747570699446,4.00986353,2493.9,2493.5,0.8638]
["bitfinex","ETHUSD",1747570699668,4.01002786,2493.8,2493.5,0.8638]
["bitfinex","ETHUSD",1747570699870,4.0097638,2494.0,2493.6,0.8638]
["bitfinex","ETHUSD",1747570699871,4.00984803,2493.9,2493.6,0.8638]
["bitfinex","ETHUSD",1747570700953,4.00958345,2494.1,2493.6,0.8638]
["bitfinex","ETHUSD",1747570701246,0.91353864,2494.7,2493.8,0.8638]
["bitfinex","ETHUSD",1747570701578,4.00969717,2494.0,2493.9,0.8638]
["bitfinex","ETHUSD",1747570702084,4.01018042,2493.7,2493.6,7.976]
["bitfinex","ETHUSD",1747570702375,4.01029919,2493.6,2493.3,0.8638]
["bitfinex","ETHUSD",1747570702682,4.01029919,2493.6,2493.4,7.976]
["bitfinex","ETHUSD",1747570702886,4.01002623,2493.8,2493.4,7.976]
["bitfinex","ETHUSD",1747570703085,4.01002623,2493.8,2493.5,8.8216]
["bitfinex","ETHUSD",1747570703580,4.01002623,2493.8,2493.6,7.975]
["bitfinex","ETHUSD",1747570703751,4.01002623,2493.8,2493.5,0.8456]
["bitfinex","ETHUSD",1747570704079,4.01026628,2493.6,2493.5,0.8456]
["bitfinex","ETHUSD",1747570704395,0.40102663,2493.6,2493.3,6.06]
["bitfinex","ETHUSD",1747570704548,4.01090967,2493.2,2493.1,14.035]
["bitfinex","ETHUSD",1747570704744,4.01090967,2493.2,2493.1,6.06]
["bitfinex","ETHUSD",1747570705397,4.01076828,2493.3,2493.1,6.06]
["bitfinex","ETHUSD",1747570705688,4.01090967,2493.2,2493.1,6.06]
["bitfinex","ETHUSD",1747570706291,4.01082136,2493.3,2493.1,6.06]
["bitfinex","ETHUSD",1747570706671,4.01051501,2493.5,2493.1,7.54727]
["bitfinex","ETHUSD",1747570706879,4.01051501,2493.5,2493.2,0.8377]
["bitfinex","ETHUSD",1747570708389,15.962,2493.8,2493.2,4.84858594]
["bitfinex","ETHUSD",1747570708690,4.01012801,2493.7,2493.2,4.88862684]
["bitfinex","ETHUSD",1747570708853,4.01012801,2493.7,2493.4,0.8465]
["bitfinex","ETHUSD",1747570709200,4.00948774,2494.1,2493.5,6.06]
["bitfinex","ETHUSD",1747570709407,4.00975454,2494.0,2493.6,6.9065]
["bitfinex","ETHUSD",1747570709606,4.00947012,2494.1,2493.6,6.9065]
["bitfinex","ETHUSD",1747570709901,4.00947012,2494.1,2493.6,9.80778599]
["bitfinex","ETHUSD",1747570710067,4.00974926,2494.0,2493.6,9.80778599]
["bitfinex","ETHUSD",1747570711275,4.00937085,2494.2,2493.8,0.8465]
["bitfinex","ETHUSD",1747570711969,4.00950819,2494.1,2493.8,0.8465]
["bitfinex","ETHUSD",1747570712370,4.00950819,2494.1,2493.8,2.22829995]
["bitfinex","ETHUSD",1747570714310,4.00903679,2494.4,2493.8,2.22829995]
["bitfinex","ETHUSD",1747570714493,4.00907761,2494.4,2493.9,18.87422842]
["bitfinex","ETHUSD",1747570715989,4.00882846,2494.5,2494.0,10.91601451]
["bitfinex","ETHUSD",1747570716189,4.00882846,2494.5,2494.1,6.10008996]
["bitfinex","ETHUSD",1747570716391,4.00866175,2494.6,2494.2,0.8465]
["bitfinex","ETHUSD",1747570716608,4.00866175,2494.6,2494.3,6.06]
["bitfinex","ETHUSD",1747570717873,4.00857488,2494.7,2494.3,6.06]
["bitfinex","ETHUSD",1747570718101,4.00857488,2494.7,2494.4,0.8638]
["bitfinex","ETHUSD",1747570718316,4.00842573,2494.8,2494.4,0.8638]
["bitfinex","ETHUSD",1747570718523,4.00873327,2494.6,2494.4,0.8638]
["bitfinex","ETHUSD",1747570718686,4.00857117,2494.7,2494.4,0.8638]
["bitfinex","ETHUSD",1747570719018,4.00860612,2494.7,2494.4,0.8638]
["bitfinex","ETHUSD",1747570719223,4.00860612,2494.7,2494.4,8.8208]
["bitfinex","ETHUSD",1747570719388,4.00873315,2494.6,2494.4,8.8208]
["bitfinex","ETHUSD",1747570720206,4.0088194,2494.5,2494.4,8.8208]
["bitfinex","ETHUSD",1747570720448,4.0088194,2494.5,2494.4,14.8808]
["bitfinex","ETHUSD",1747570720977,4.00875196,2494.6,2494.4,14.8808]
["bitfinex","ETHUSD",1747570721713,4.0088194,2494.5,2494.4,14.8808]
["bitfinex","ETHUSD",1747570724419,4.00868138,2494.6,2494.4,14.8808]
["bitfinex","ETHUSD",1747570724618,4.0088194,2494.5,2494.4,14.8808]
["bitfinex","ETHUSD",1747570724820,4.0088194,2494.5,2494.4,6.06]
["bitfinex","ETHUSD",1747570728623,13.8232599,2494.5,2494.4,6.06]
["bitfinex","ETHUSD",1747570728832,13.78149948,2494.5,2494.4,6.06]
["bitfinex","ETHUSD",1747570729923,4.00962309,2494.0,2493.9,6.06]
["bitfinex","ETHUSD",1747570732528,12.00978387,2493.9,2493.8,6.06]
["bitfinex","ETHUSD",1747570732709,14.10130399,2493.9,2493.8,6.06]
["bitfinex","ETHUSD",1747570733037,12.00978387,2493.9,2493.8,6.06]
["bitfinex","ETHUSD",1747570735324,12.00832377,2493.9,2493.8,6.06]
["bitfinex","ETHUSD",1747570735808,4.01010546,2493.7,2493.6,6.06]
["bitfinex","ETHUSD",1747570736126,12.00993507,2493.9,2493.6,6.06]
["bitfinex","ETHUSD",1747570736325,4.00993507,2493.9,2493.7,0.8484]
["bitfinex","ETHUSD",1747570736489,8.0,2494.2,2493.7,2.69394]
["bitfinex","ETHUSD",1747570736683,4.00993491,2493.9,2493.7,2.69394]
["bitfinex","ETHUSD",1747570737299,4.0098531,2493.9,2493.7,2.69394]
["bitfinex","ETHUSD",1747570737787,4.00953534,2494.1,2493.7,2.69394]
["bitfinex","ETHUSD",1747570737986,4.00953534,2494.1,2493.8,6.06]
["bitfinex","ETHUSD",1747570738202,4.00962309,2494.0,2493.9,0.875394]
["bitfinex","ETHUSD",1747570738403,4.00962309,2494.0,2493.9,6.935394]
["bitfinex","ETHUSD",1747570739101,4.00936868,2494.2,2493.9,14.892394]
["bitfinex","ETHUSD",1747570739304,4.00947507,2494.1,2494.0,0.8366]
["bitfinex","ETHUSD",1747570739619,4.00947507,2494.1,2494.0,2.4094994]
["bitfinex","ETHUSD",1747570740732,4.00947507,2494.1,2494.0,1.5728994]
["bitfinex","ETHUSD",1747570740929,4.00962309,2494.0,2493.9,6.06]
["bitfinex","ETHUSD",1747570743026,4.00916854,2494.3,2493.9,6.06]
["bitfinex","ETHUSD",1747570743228,8.0,2494.4,2493.9,6.06]
["bitfinex","ETHUSD",1747570743229,4.00953636,2494.1,2493.9,14.0]
["bitfinex","ETHUSD",1747570743538,4.00953636,2494.1,2494.0,1.4]
["bitfinex","ETHUSD",1747570744951,4.00953636,2494.1,2494.0,7.46]
["bitfinex","ETHUSD",1747570747826,8.0,2494.4,2494.1,0.891]
["bitfinex","ETHUSD",1747570747827,4.00907278,2494.4,2494.1,0.891]
["bitfinex","ETHUSD",1747570748151,4.00915452,2494.3,2494.1,0.891]
["bitfinex","ETHUSD",1747570748448,4.00915452,2494.3,2494.2,0.8351]
["bitfinex","ETHUSD",1747570748750,4.00848759,2494.8,2494.3,4.00904827]
["bitfinex","ETHUSD",1747570748958,4.00838723,2494.8,2494.4,6.99108492]
["bitfinex","ETHUSD",1747570749247,4.00841826,2494.8,2494.5,1.71110849]
["bitfinex","ETHUSD",1747570749612,4.00862913,2494.7,2494.5,1.71110849]
["bitfinex","ETHUSD",1747570750669,4.00824509,2494.9,2494.5,1.71110849]
["bitfinex","ETHUSD",1747570750875,4.00810918,2495.0,2494.6,0.891]
["bitfinex","ETHUSD",1747570751025,4.00793664,2495.1,2494.7,6.06]
["bitfinex","ETHUSD",1747570751373,4.00793664,2495.1,2494.8,2.11197014]
["bitfinex","ETHUSD",1747570751666,1.998267,2495.2,2495.0,0.891]
["bitfinex","ETHUSD",1747570752021,1.998267,2495.2,2495.1,18.00185539]
["bitfinex","ETHUSD",1747570752268,1.998267,2495.2,2495.1,18.89285539]
["bitfinex","ETHUSD",1747570752565,1.998267,2495.2,2495.1,14.885]
["bitfinex","ETHUSD",1747570752859,1.998267,2495.2,2495.1,18.26545064]
["bitfinex","ETHUSD",1747570754057,1.998267,2495.2,2495.1,18.27145064]
["bitfinex","ETHUSD",1747570754284,1.998267,2495.2,2495.1,26.20445064]
["bitfinex","ETHUSD",1747570755677,1.998267,2495.2,2495.1,10.33145064]
["bitfinex","ETHUSD",1747570755969,6.00596177,2495.2,2495.1,13.998]
["bitfinex","ETHUSD",1747570756171,6.00596177,2495.2,2495.1,6.06]
["bitfinex","ETHUSD",1747570756669,6.90376177,2495.2,2495.1,6.06]
["bitfinex","ETHUSD",1747570756868,4.00785539,2495.1,2495.0,6.06]
["bitfinex","ETHUSD",1747570759298,4.90205539,2495.1,2495.0,6.06]
["bitfinex","ETHUSD",1747570759972,4.00817668,2494.9,2494.8,6.06]
["bitfinex","ETHUSD",1747570763014,7.928,2495.3,2494.8,6.06]
["bitfinex","ETHUSD",1747570763198,4.00793811,2495.1,2494.8,6.06]
["bitfinex","ETHUSD",1747570763385,4.00794075,2495.1,2494.9,0.8415]
["bitfinex","ETHUSD",1747570764314,4.00801603,2495.0,2494.9,0.8415]
["bitfinex","ETHUSD",1747570764712,8.8212,2495.5,2494.9,0.8415]
["bitfinex","ETHUSD",1747570764886,4.00801603,2495.0,2494.9,0.8415]
["bitfinex","ETHUSD",1747570765089,4.00801603,2495.0,2494.9,1.67163]
["bitfinex","ETHUSD",1747570765915,4.00801603,2495.0,2494.9,7.73163]
["bitfinex","ETHUSD",1747570766621,4.00801603,2495.0,2494.9,6.89013]
["bitfinex","ETHUSD",1747570766802,4.00801603,2495.0,2494.9,13.997]
["bitfinex","ETHUSD",1747570769802,4.00786794,2495.1,2494.9,13.997]
["bitfinex","ETHUSD",1747570770002,4.00747765,2495.4,2494.9,18.87809265]
["bitfinex","ETHUSD",1747570770328,4.00742042,2495.4,2494.9,18.87809265]
["bitfinex","ETHUSD",1747570770525,4.00705241,2495.6,2495.0,1.88780927]
["bitfinex","ETHUSD",1747570770721,4.00776222,2495.2,2495.1,6.06]
["bitfinex","ETHUSD",1747570771491,4.00776222,2495.2,2495.1,13.997]
["bitfinex","ETHUSD",1747570771822,4.00776222,2495.2,2495.1,6.06]
["bitfinex","ETHUSD",1747570773641,4.83046222,2495.2,2495.1,6.06]
["bitfinex","ETHUSD",1747570775441,4.00759851,2495.3,2495.1,6.06]
["bitfinex","ETHUSD",1747570775647,4.00760421,2495.3,2495.1,8.299]
["bitfinex","ETHUSD",1747570776042,4.0074406,2495.4,2495.1,8.299]
["bitfinex","ETHUSD",1747570776344,4.00702291,2495.7,2495.2,6.06]
["bitfinex","ETHUSD",1747570776638,4.00717603,2495.6,2495.2,6.06]
["bitfinex","ETHUSD",1747570776942,4.00717603,2495.6,2495.3,3.03467678]
["bitfinex","ETHUSD",1747570777239,4.00717603,2495.6,2495.4,7.921]
["bitfinex","ETHUSD",1747570777416,4.00721298,2495.5,2495.4,7.921]
["bitfinex","ETHUSD",1747570778047,4.00713771,2495.6,2495.4,7.921]
["bitfinex","ETHUSD",1747570778245,4.00721298,2495.5,2495.4,7.921]
["bitfinex","ETHUSD",1747570778414,4.00721298,2495.5,2495.4,9.62256768]
["bitfinex","ETHUSD",1747570778756,4.00721298,2495.5,2495.4,7.921]
["bitfinex","ETHUSD",1747570779740,4.00753416,2495.3,2495.2,13.98]
["bitfinex","ETHUSD",1747570781127,4.00753416,2495.3,2495.2,6.06]
["bitfinex","ETHUSD",1747570786366,4.00753416,2495.3,2495.2,13.98]
["bitfinex","ETHUSD",1747570787734,4.00753416,2495.3,2495.2,6.06]
["bitfinex","ETHUSD",1747570788767,4.00745473,2495.4,2495.2,6.06]
["bitfinex","ETHUSD",1747570788968,0.8936,2496.0,2495.3,0.8921]
["bitfinex","ETHUSD",1747570789147,8.8936,2496.2,2495.3,0.8921]
["bitfinex","ETHUSD",1747570789470,4.00689371,2495.7,2495.4,6.06]
["bitfinex","ETHUSD",1747570792841,4.00689371,2495.7,2495.5,6.06]
["bitfinex","ETHUSD",1747570793042,4.00689371,2495.7,2495.6,9.538]
["bitfinex","ETHUSD",1747570796080,4.00689371,2495.7,2495.6,15.598]
["bitfinex","ETHUSD",1747570800697,4.00689371,2495.7,2495.6,7.678]
["bitfinex","ETHUSD",1747570800898,4.00689371,2495.7,2495.6,15.597]
["bitfinex","ETHUSD",1747570801895,4.00655903,2496.0,2495.6,15.597]
["bitfinex","ETHUSD",1747570802065,4.00683752,2495.8,2495.7,1.96041031]
["bitfinex","ETHUSD",1747570802877,4.00683752,2495.8,2495.7,9.87941031]
["bitfinex","ETHUSD",1747570803204,4.00683752,2495.8,2495.7,7.919]
["bitfinex","ETHUSD",1747570804608,4.00668445,2495.9,2495.7,7.919]
["bitfinex","ETHUSD",1747570804905,0.846,2496.5,2495.7,14.8505]
["bitfinex","ETHUSD",1747570805069,4.00601913,2496.3,2495.9,0.8715]
["bitfinex","ETHUSD",1747570805265,4.00601913,2496.3,2496.0,0.48780712]
["bitfinex","ETHUSD",1747570805498,4.00617074,2496.2,2496.1,7.902]
["bitfinex","ETHUSD",1747570805878,4.85208925,2496.2,2496.0,7.902]
["bitfinex","ETHUSD",1747570806196,4.00624974,2496.1,2496.0,7.902]
["bitfinex","ETHUSD",1747570806391,4.00657077,2495.9,2495.8,7.902]
["bitfinex","ETHUSD",1747570810112,4.00689185,2495.7,2495.6,2.4895]
["bitfinex","ETHUSD",1747570810399,0.846,2496.2,2495.6,2.4895]
["bitfinex","ETHUSD",1747570810400,4.00674373,2495.8,2495.6,7.902]
["bitfinex","ETHUSD",1747570810618,8.745,2496.4,2495.7,0.8715]
["bitfinex","ETHUSD",1747570810806,4.0065401,2496.0,2495.7,0.8715]
["bitfinex","ETHUSD",1747570811009,4.00632526,2496.1,2495.7,0.8715]
["bitfinex","ETHUSD",1747570811307,4.006427,2496.0,2495.7,0.8715]
["bitfinex","ETHUSD",1747570811615,4.0063564,2496.1,2495.8,1.27805042]
["bitfinex","ETHUSD",1747570811907,4.00642797,2496.0,2495.8,1.27805042]
["bitfinex","ETHUSD",1747570812111,4.00631934,2496.1,2495.8,1.27805042]
["bitfinex","ETHUSD",1747570813125,4.00644309,2496.0,2495.8,1.27805042]
["bitfinex","ETHUSD",1747570813870,4.00624481,2496.2,2495.8,1.27805042]
["bitfinex","ETHUSD",1747570814076,4.0062089,2496.2,2495.9,6.88095504]
["bitfinex","ETHUSD",1747570814413,4.00626591,2496.1,2495.9,6.88095504]
["bitfinex","ETHUSD",1747570814618,4.0062089,2496.2,2495.9,6.88095504]
["bitfinex","ETHUSD",1747570815426,4.00594457,2496.3,2496.0,0.8715]
["bitfinex","ETHUSD",1747570815595,4.00584708,2496.4,2496.1,9.4668455]
["bitfinex","ETHUSD",1747570815925,4.00594349,2496.3,2496.1,15.5268455]
["bitfinex","ETHUSD",1747570816108,4.0058324,2496.4,2496.1,15.5268455]
["bitfinex","ETHUSD",1747570817036,4.00560785,2496.5,2496.1,19.53308732]
["bitfinex","ETHUSD",1747570817194,4.00560785,2496.5,2496.1,15.5268455]
["bitfinex","ETHUSD",1747570817400,3.19054786,2496.7,2496.2,2.04046649]
["bitfinex","ETHUSD",1747570817704,4.0054474,2496.6,2496.2,2.04046649]
["bitfinex","ETHUSD",1747570817907,4.00548784,2496.6,2496.2,2.04046649]
["bitfinex","ETHUSD",1747570818139,4.0055164,2496.6,2496.3,6.06]
["bitfinex","ETHUSD",1747570818313,4.0056338,2496.5,2496.3,6.06]
["bitfinex","ETHUSD",1747570818531,4.0055401,2496.6,2496.4,0.81004665]
["bitfinex","ETHUSD",1747570818733,7.19589799,2496.7,2496.4,0.81004665]
["bitfinex","ETHUSD",1747570818919,4.00529829,2496.7,2496.4,7.74154665]
["bitfinex","ETHUSD",1747570819236,4.0054474,2496.6,2496.5,6.06]
["bitfinex","ETHUSD",1747570819751,4.0054474,2496.6,2496.5,13.961]
["bitfinex","ETHUSD",1747570819898,4.0054474,2496.6,2496.5,16.45010467]
["bitfinex","ETHUSD",1747570823747,4.0054474,2496.6,2496.5,6.06]
["bitfinex","ETHUSD",1747570824033,12.8328474,2496.6,2496.5,6.06]
["bitfinex","ETHUSD",1747570825134,4.0057683,2496.4,2496.3,6.06]
["bitfinex","ETHUSD",1747570825333,4.00592877,2496.3,2496.2,6.06]
["bitfinex","ETHUSD",1747570826226,4.83332877,2496.3,2496.2,6.06]
["bitfinex","ETHUSD",1747570828950,4.00641025,2496.0,2495.9,7.9]
["bitfinex","ETHUSD",1747570829108,4.00641025,2496.0,2495.9,10.308]
["bitfinex","ETHUSD",1747570829844,4.00631654,2496.1,2495.9,11.1493]
["bitfinex","ETHUSD",1747570831444,1.30664777,2496.9,2496.0,0.8413]
["bitfinex","ETHUSD",1747570831741,4.00601553,2496.3,2496.1,16.18]
["bitfinex","ETHUSD",1747570831939,4.00583066,2496.4,2496.2,17.88213]
["bitfinex","ETHUSD",1747570832116,4.0056962,2496.5,2496.2,17.88213]
["bitfinex","ETHUSD",1747570834315,0.8333,2496.9,2496.3,0.8488]
["bitfinex","ETHUSD",1747570834548,4.00530564,2496.7,2496.4,13.96]
["bitfinex","ETHUSD",1747570835051,8.8504,2497.1,2496.4,13.96]
["bitfinex","ETHUSD",1747570835252,8.8504,2497.1,2496.4,17.02367915]
["bitfinex","ETHUSD",1747570835625,4.00542088,2496.7,2496.4,17.02367915]
["bitfinex","ETHUSD",1747570836646,4.00542088,2496.7,2496.4,17.02221904]
["bitfinex","ETHUSD",1747570837836,4.00542088,2496.7,2496.5,6.05853989]
["bitfinex","ETHUSD",1747570839345,4.0054474,2496.6,2496.5,6.05853989]
["bitfinex","ETHUSD",1747570839550,4.0054474,2496.6,2496.5,13.94153989]
["bitfinex","ETHUSD",1747570841748,4.00538121,2496.7,2496.5,13.94153989]
["bitfinex","ETHUSD",1747570841955,4.0052217,2496.8,2496.5,15.42057388]
["bitfinex","ETHUSD",1747570842118,12.00448502,2497.2,2496.6,0.8206]
["bitfinex","ETHUSD",1747570842445,4.00508011,2496.9,2496.6,0.8206]
["bitfinex","ETHUSD",1747570842857,4.00513273,2496.8,2496.6,0.8206]
["bitfinex","ETHUSD",1747570843167,4.00513273,2496.8,2496.6,2.84528681]
["bitfinex","ETHUSD",1747570843650,4.00492543,2497.0,2496.6,2.84528681]
["bitfinex","ETHUSD",1747570843855,8.8826,2497.3,2496.6,2.84528681]
["bitfinex","ETHUSD",1747570844036,4.00448502,2497.2,2496.6,0.8206]
["bitfinex","ETHUSD",1747570844215,4.0054474,2496.6,2496.5,6.05853989]
["bitfinex","ETHUSD",1747570844419,4.00448502,2497.2,2496.5,13.94153989]
["bitfinex","ETHUSD",1747570844624,4.00523874,2496.8,2496.5,13.94153989]
["bitfinex","ETHUSD",1747570844836,4.00523874,2496.8,2496.6,2.27193399]
["bitfinex","ETHUSD",1747570845941,15.876,2497.4,2496.5,6.05853989]
["bitfinex","ETHUSD",1747570845942,4.00528697,2496.7,2496.5,6.05853989]
["bitfinex","ETHUSD",1747570846147,4.0054474,2496.6,2496.5,13.94153989]
["bitfinex","ETHUSD",1747570846523,4.0054474,2496.6,2496.5,6.05853989]
["bitfinex","ETHUSD",1747570846723,4.0054474,2496.6,2496.5,13.94153989]
["bitfinex","ETHUSD",1747570847364,4.0054474,2496.6,2496.5,6.05853989]
["bitfinex","ETHUSD",1747570847562,4.00524919,2496.8,2496.5,14.84233989]
["bitfinex","ETHUSD",1747570847730,4.00536218,2496.7,2496.6,7.882]
["bitfinex","ETHUSD",1747570847926,4.0051889,2496.8,2496.6,7.882]
["bitfinex","ETHUSD",1747570849440,4.0054474,2496.6,2496.5,13.94053989]
["bitfinex","ETHUSD",1747570849749,4.0054474,2496.6,2496.5,6.05853989]
["bitfinex","ETHUSD",1747570849955,4.0054474,2496.6,2496.5,13.94053989]
["bitfinex","ETHUSD",1747570850872,4.0054474,2496.6,2496.5,6.05853989]
["bitfinex","ETHUSD",1747570851056,4.00533978,2496.7,2496.5,13.94053989]
["bitfinex","ETHUSD",1747570851551,4.0051648,2496.8,2496.5,13.94053989]
["bitfinex","ETHUSD",1747570851733,4.00490204,2497.0,2496.6,0.8884]
["bitfinex","ETHUSD",1747570852463,4.00497375,2496.9,2496.6,0.8884]
["bitfinex","ETHUSD",1747570852778,4.00496688,2496.9,2496.7,6.90473989]
["bitfinex","ETHUSD",1747570852982,8.0,2497.3,2496.7,9.75133928]
["bitfinex","ETHUSD",1747570853191,4.00469251,2497.1,2496.7,9.75133928]
["bitfinex","ETHUSD",1747570854182,4.00480686,2497.0,2496.7,9.75133928]
["bitfinex","ETHUSD",1747570854843,4.00496615,2496.9,2496.8,7.882]
["bitfinex","ETHUSD",1747570855050,4.00496615,2496.9,2496.8,6.05853989]
["bitfinex","ETHUSD",1747570855276,4.00496615,2496.9,2496.8,13.94053989]
["bitfinex","ETHUSD",1747570855981,4.00496615,2496.9,2496.8,6.05853989]
["bitfinex","ETHUSD",1747570856481,4.00496615,2496.9,2496.8,13.94053989]
["bitfinex","ETHUSD",1747570857357,4.00468329,2497.1,2496.8,13.94053989]
["bitfinex","ETHUSD",1747570857567,4.00471925,2497.1,2496.9,6.90473989]
["bitfinex","ETHUSD",1747570857762,4.00480576,2497.0,2496.9,6.05853989]
["bitfinex","ETHUSD",1747570857965,4.00480576,2497.0,2496.9,13.94053989]
["bitfinex","ETHUSD",1747570860764,4.00480576,2497.0,2496.9,6.05853989]
["bitfinex","ETHUSD",1747570860963,4.00480576,2497.0,2496.9,13.94053989]
["bitfinex","ETHUSD",1747570864570,4.00470351,2497.1,2496.9,15.33459388]
["bitfinex","ETHUSD",1747570864805,4.00480576,2497.0,2496.9,15.33459388]
["bitfinex","ETHUSD",1747570865110,4.00480576,2497.0,2496.9,6.05853989]
["bitfinex","ETHUSD",1747570865314,4.00480576,2497.0,2496.9,13.92353989]
["bitfinex","ETHUSD",1747570865522,4.00480576,2497.0,2496.9,6.05853989]
["bitfinex","ETHUSD",1747570868607,4.00480576,2497.0,2496.9,13.92253989]
["bitfinex","ETHUSD",1747570868808,4.00465169,2497.1,2496.9,13.92253989]
["bitfinex","ETHUSD",1747570869019,4.00456607,2497.2,2497.0,2.26225399]
["bitfinex","ETHUSD",1747570870116,4.00464538,2497.1,2497.0,2.26225399]
["bitfinex","ETHUSD",1747570870419,4.00480576,2497.0,2496.9,6.05853989]
["bitfinex","ETHUSD",1747570870627,4.04656618,2497.0,2496.9,6.05853989]
["bitfinex","ETHUSD",1747570870782,4.00480576,2497.0,2496.9,6.05853989]
["bitfinex","ETHUSD",1747570872715,4.00458256,2497.2,2496.9,6.92853989]
["bitfinex","ETHUSD",1747570874527,4.00439565,2497.3,2496.9,6.96858482]
["bitfinex","ETHUSD",1747570874698,4.00439565,2497.3,2496.9,8.85236503]
["bitfinex","ETHUSD",1747570875016,4.00439565,2497.3,2496.9,8.8123201]
["bitfinex","ETHUSD",1747570875377,4.00439565,2497.3,2496.9,16.6703201]
["bitfinex","ETHUSD",1747570875721,4.00416539,2497.4,2497.0,10.06326404]
["bitfinex","ETHUSD",1747570875881,0.6667,2497.5,2497.1,10.91657788]
["bitfinex","ETHUSD",1747570876082,4.67071876,2497.5,2497.2,2.10365779]
["bitfinex","ETHUSD",1747570876278,0.6667,2497.5,2497.3,7.864]
["bitfinex","ETHUSD",1747570877591,0.6667,2497.5,2497.4,6.05853989]
["bitfinex","ETHUSD",1747570877911,4.670704,2497.5,2497.4,13.92253989]
["bitfinex","ETHUSD",1747570878832,0.6667,2497.5,2497.4,13.92253989]
["bitfinex","ETHUSD",1747570879126,0.6667,2497.5,2497.4,17.32275966]
["bitfinex","ETHUSD",1747570879541,0.6667,2497.5,2497.4,18.16935966]
["bitfinex","ETHUSD",1747570881003,0.6667,2497.5,2497.4,22.17352399]
["bitfinex","ETHUSD",1747570881227,0.6667,2497.5,2497.4,10.30535966]
["bitfinex","ETHUSD",1747570881498,0.6667,2497.5,2497.4,26.02235966]
["bitfinex","ETHUSD",1747570881894,0.6667,2497.5,2497.4,30.02652399]
["bitfinex","ETHUSD",1747570882619,4.00290494,2498.2,2497.7,4.85028338]
["bitfinex","ETHUSD",1747570882822,4.00290494,2498.2,2497.8,6.25303989]
["bitfinex","ETHUSD",1747570883134,4.00290494,2498.2,2497.9,7.863]
["bitfinex","ETHUSD",1747570884333,4.00290494,2498.2,2498.0,5.39183989]
["bitfinex","ETHUSD",1747570884561,4.00290494,2498.2,2498.1,1.32548399]
["bitfinex","ETHUSD",1747570884918,4.00278836,2498.3,2498.1,1.32548399]
["bitfinex","ETHUSD",1747570885113,4.00264895,2498.4,2498.1,1.32548399]
["bitfinex","ETHUSD",1747570885313,4.0028616,2498.3,2498.1,1.32548399]
["bitfinex","ETHUSD",1747570885515,4.00288207,2498.2,2498.1,1.32548399]
["bitfinex","ETHUSD",1747570885838,1.998267,2498.6,2498.1,15.44052388]
["bitfinex","ETHUSD",1747570886039,4.00263738,2498.4,2498.2,2.66195401]
["bitfinex","ETHUSD",1747570886216,4.00263738,2498.4,2498.3,5.39183989]
["bitfinex","ETHUSD",1747570887407,4.0024783,2498.5,2498.3,5.39183989]
["bitfinex","ETHUSD",1747570887746,4.00214453,2498.7,2498.3,5.39183989]
["bitfinex","ETHUSD",1747570887950,4.00240309,2498.5,2498.3,5.39183989]
["bitfinex","ETHUSD",1747570888155,4.00255931,2498.5,2498.3,2.82224779]
["bitfinex","ETHUSD",1747570888452,4.00224147,2498.6,2498.3,2.82224779]
["bitfinex","ETHUSD",1747570888453,4.00230246,2498.6,2498.3,2.82224779]
["bitfinex","ETHUSD",1747570888639,4.00251729,2498.5,2498.3,2.82224779]
["bitfinex","ETHUSD",1747570888838,4.00256163,2498.4,2498.3,2.82224779]
["bitfinex","ETHUSD",1747570889042,4.00256163,2498.4,2498.3,8.88224779]
["bitfinex","ETHUSD",1747570889746,4.00240456,2498.5,2498.3,8.88224779]
["bitfinex","ETHUSD",1747570889943,4.00192092,2498.8,2498.4,1.90022478]
["bitfinex","ETHUSD",1747570890143,4.00217118,2498.7,2498.4,7.96022478]
["bitfinex","ETHUSD",1747570890352,4.0022667,2498.6,2498.4,7.96022478]
["bitfinex","ETHUSD",1747570890535,4.0022667,2498.6,2498.5,6.06]
["bitfinex","ETHUSD",1747570891136,4.0022667,2498.6,2498.5,13.921]
["bitfinex","ETHUSD",1747570892213,4.0022667,2498.6,2498.5,16.51512248]
["bitfinex","ETHUSD",1747570892646,4.0022667,2498.6,2498.5,16.51412248]
["bitfinex","ETHUSD",1747570894351,4.0022667,2498.6,2498.5,13.92]
["bitfinex","ETHUSD",1747570897727,4.0022667,2498.6,2498.5,6.06]
["bitfinex","ETHUSD",1747570898059,4.0022667,2498.6,2498.5,13.903]
["bitfinex","ETHUSD",1747570900458,4.00199324,2498.8,2498.5,14.7173]
["bitfinex","ETHUSD",1747570900648,4.00199324,2498.8,2498.6,1.66175248]
["bitfinex","ETHUSD",1747570900848,4.00199324,2498.8,2498.7,6.06]
["bitfinex","ETHUSD",1747570911698,4.85399324,2498.8,2498.7,13.902]
["bitfinex","ETHUSD",1747570912253,4.00199324,2498.8,2498.7,13.902]
["bitfinex","ETHUSD",1747570914285,0.852,2499.3,2498.7,13.902]
["bitfinex","ETHUSD",1747570914480,14.18576157,2499.3,2498.7,14.7932]
["bitfinex","ETHUSD",1747570915064,4.00192092,2498.8,2498.7,14.7932]
["bitfinex","ETHUSD",1747570915748,8.852,2499.3,2498.7,14.7932]
["bitfinex","ETHUSD",1747570915950,4.00192092,2498.8,2498.7,14.7932]
["bitfinex","ETHUSD",1747570916148,4.00192092,2498.8,2498.7,13.902]
["bitfinex","ETHUSD",1747570917385,4.00192092,2498.8,2498.7,13.901]
["bitfinex","ETHUSD",1747570919813,4.00192092,2498.8,2498.7,6.06]
["bitfinex","ETHUSD",1747570919989,4.04368134,2498.8,2498.7,6.06]
["bitfinex","ETHUSD",1747570920506,4.00304231,2498.1,2497.9,6.06]
["bitfinex","ETHUSD",1747570922071,4.00304231,2498.1,2498.0,0.66518642]
["bitfinex","ETHUSD",1747570930810,4.00304231,2498.1,2498.0,6.72518642]
["bitfinex","ETHUSD",1747570932627,4.82334231,2498.1,2498.0,6.72518642]
["bitfinex","ETHUSD",1747570933199,13.70596754,2498.1,2498.0,0.66518642]
["bitfinex","ETHUSD",1747570937017,12.82334231,2498.1,2498.0,0.66518642]
["bitfinex","ETHUSD",1747570937723,4.00304231,2498.1,2498.0,0.66518642]
["bitfinex","ETHUSD",1747570939221,4.00240144,2498.5,2498.0,7.59978642]
["bitfinex","ETHUSD",1747570939384,7.818,2498.6,2498.1,6.06]
["bitfinex","ETHUSD",1747570939715,4.00288207,2498.2,2498.1,6.06]
["bitfinex","ETHUSD",1747570939917,4.00288207,2498.2,2498.1,6.81997864]
["bitfinex","ETHUSD",1747570944226,12.6651945,2498.7,2498.1,6.81997864]
["bitfinex","ETHUSD",1747570944435,4.00284539,2498.3,2498.2,6.06]
["bitfinex","ETHUSD",1747570960236,4.00258753,2498.4,2498.2,6.06]
["bitfinex","ETHUSD",1747570960237,4.00237694,2498.6,2498.3,0.8564]
["bitfinex","ETHUSD",1747570960445,4.00240025,2498.6,2498.3,0.8564]
["bitfinex","ETHUSD",1747570960648,4.00240025,2498.6,2498.4,0.69164]
["bitfinex","ETHUSD",1747570960969,4.00240144,2498.5,2498.4,6.75164]
["bitfinex","ETHUSD",1747570962230,4.00240144,2498.5,2498.4,13.865]
["bitfinex","ETHUSD",1747570963663,0.8341,2498.9,2498.4,13.865]
["bitfinex","ETHUSD",1747570963835,4.00236487,2498.6,2498.4,13.865]
["bitfinex","ETHUSD",1747570964148,4.00240144,2498.5,2498.4,13.865]
["bitfinex","ETHUSD",1747570964919,4.00225844,2498.6,2498.4,13.865]
["bitfinex","ETHUSD",1747570965120,4.00225844,2498.6,2498.5,1.47214]
["bitfinex","ETHUSD",1747570965922,4.00224125,2498.6,2498.5,7.53214]
["bitfinex","ETHUSD",1747570966243,3.95224125,2498.6,2498.5,7.53214]
["bitfinex","ETHUSD",1747570966652,4.00197948,2498.8,2498.5,7.53214]
["bitfinex","ETHUSD",1747570966653,4.00217351,2498.7,2498.5,7.53214]
["bitfinex","ETHUSD",1747570966832,4.00224125,2498.6,2498.5,7.53214]
["bitfinex","ETHUSD",1747570967035,4.00208881,2498.7,2498.5,7.53214]
["bitfinex","ETHUSD",1747570967036,4.0021624,2498.7,2498.5,7.53214]
["bitfinex","ETHUSD",1747570967955,4.00224125,2498.6,2498.5,7.53214]
["bitfinex","ETHUSD",1747570968659,4.00224125,2498.6,2498.5,13.865]
["bitfinex","ETHUSD",1747570974670,4.94520167,2498.6,2498.5,6.06]
["bitfinex","ETHUSD",1747570974831,4.90344125,2498.6,2498.5,6.06]
["bitfinex","ETHUSD",1747570975965,4.00256163,2498.4,2498.3,6.06]
["bitfinex","ETHUSD",1747570976964,4.00252098,2498.5,2498.3,6.06]
["bitfinex","ETHUSD",1747570977131,4.00252098,2498.5,2498.4,1.3865]
["bitfinex","ETHUSD",1747570977853,4.00232863,2498.6,2498.4,2.2608]
["bitfinex","ETHUSD",1747570978056,4.00240144,2498.5,2498.4,2.2608]
["bitfinex","ETHUSD",1747570978248,4.00233455,2498.6,2498.4,2.2608]
["bitfinex","ETHUSD",1747570978584,4.00233455,2498.6,2498.5,0.83208]
["bitfinex","ETHUSD",1747570979089,4.00233455,2498.6,2498.5,6.89208]
["bitfinex","ETHUSD",1747570980396,4.00233455,2498.6,2498.5,6.06]
["bitfinex","ETHUSD",1747570983595,4.00092192,2498.6,2498.5,6.06]
["bitfinex","ETHUSD",1747570987802,4.83952192,2498.6,2498.3,13.865]
["bitfinex","ETHUSD",1747570988006,4.00256163,2498.4,2498.3,13.865]
["bitfinex","ETHUSD",1747570989502,4.0025588,2498.5,2498.3,13.865]
["bitfinex","ETHUSD",1747570989668,4.00256137,2498.5,2498.4,1.47393]
["bitfinex","ETHUSD",1747570990797,4.00256137,2498.5,2498.4,7.53393]
["bitfinex","ETHUSD",1747570991718,1.31894777,2499.0,2498.4,7.53393]
["bitfinex","ETHUSD",1747570991874,4.0022319,2498.7,2498.4,7.53393]
["bitfinex","ETHUSD",1747570992077,4.0022319,2498.7,2498.5,1.533893]
["bitfinex","ETHUSD",1747570992590,4.00224125,2498.6,2498.5,1.533893]
["bitfinex","ETHUSD",1747570994746,4.00197142,2498.8,2498.5,2.425293]
["bitfinex","ETHUSD",1747570994896,4.84722489,2499.0,2498.5,2.425293]
["bitfinex","ETHUSD",1747570995101,4.00224125,2498.6,2498.5,2.425293]
["bitfinex","ETHUSD",1747570995838,4.00214339,2498.7,2498.5,2.425293]
["bitfinex","ETHUSD",1747570996003,4.00214339,2498.7,2498.6,0.8485293]
["bitfinex","ETHUSD",1747570996202,0.47334777,2499.2,2498.6,7.7999293]
["bitfinex","ETHUSD",1747570996511,4.00173921,2499.0,2498.6,1.7399293]
["bitfinex","ETHUSD",1747570998027,4.00166382,2499.0,2498.6,1.7399293]
["bitfinex","ETHUSD",1747570998626,4.00149987,2499.1,2498.6,5.74208685]
["bitfinex","ETHUSD",1747570998940,4.00149987,2499.1,2498.7,0.72759799]
["bitfinex","ETHUSD",1747570999245,4.00149987,2499.1,2498.8,7.786]
["bitfinex","ETHUSD",1747570999902,1.998267,2499.5,2498.9,0.8557]
["bitfinex","ETHUSD",1747571000107,4.00138453,2499.2,2498.9,0.8557]
["bitfinex","ETHUSD",1747571000307,4.00155971,2499.1,2498.9,0.55852756]
["bitfinex","ETHUSD",1747571000541,4.00155971,2499.1,2499.0,7.786]
["bitfinex","ETHUSD",1747571000730,4.00133178,2499.2,2499.0,7.786]
["bitfinex","ETHUSD",1747571001839,0.8603,2499.6,2498.8,0.8557]
["bitfinex","ETHUSD",1747571002041,4.00168092,2499.0,2498.9,7.786]
["bitfinex","ETHUSD",1747571002214,4.0013482,2499.2,2498.9,7.786]
["bitfinex","ETHUSD",1747571002419,4.0013482,2499.2,2499.0,0.86417]
["bitfinex","ETHUSD",1747571004053,4.00144051,2499.1,2499.0,0.86417]
["bitfinex","ETHUSD",1747571005652,4.00144051,2499.1,2498.8,0.8557]
["bitfinex","ETHUSD",1747571005817,4.00144051,2499.1,2498.9,7.785]
["bitfinex","ETHUSD",1747571005818,4.00160064,2499.0,2498.9,7.785]
["bitfinex","ETHUSD",1747571007447,4.00192092,2498.8,2498.7,0.8563]
["bitfinex","ETHUSD",1747571007656,4.00192092,2498.8,2498.7,8.6413]
["bitfinex","ETHUSD",1747571007945,4.00192092,2498.8,2498.7,1.72043]
["bitfinex","ETHUSD",1747571008147,4.00183873,2498.9,2498.7,8.6413]
["bitfinex","ETHUSD",1747571008922,4.00183873,2498.9,2498.8,6.06]
["bitfinex","ETHUSD",1747571011326,4.00183873,2498.9,2498.8,13.845]
["bitfinex","ETHUSD",1747571013068,4.001488,2499.1,2498.8,13.845]
["bitfinex","ETHUSD",1747571013430,4.00160667,2499.0,2498.8,13.845]
["bitfinex","ETHUSD",1747571013647,4.00152266,2499.1,2498.9,1.47013]
["bitfinex","ETHUSD",1747571014976,4.00152266,2499.1,2499.0,6.06]
["bitfinex","ETHUSD",1747571019076,4.86578308,2499.1,2499.0,6.06]
["bitfinex","ETHUSD",1747571019974,4.82402266,2499.1,2499.0,6.06]
["bitfinex","ETHUSD",1747571020775,4.00176077,2498.9,2498.8,6.06]
["bitfinex","ETHUSD",1747571020964,4.00176077,2498.9,2498.8,13.828]
["bitfinex","ETHUSD",1747571025854,4.00176077,2498.9,2498.8,15.2108]
["bitfinex","ETHUSD",1747571027581,4.00165655,2499.0,2498.8,15.2108]
["bitfinex","ETHUSD",1747571027758,4.00147126,2499.1,2498.8,15.2108]
["bitfinex","ETHUSD",1747571027759,4.00176077,2498.9,2498.8,15.2108]
["bitfinex","ETHUSD",1747571027965,4.00176077,2498.9,2498.8,13.828]
["bitfinex","ETHUSD",1747571028286,4.0016723,2499.0,2498.8,13.828]
["bitfinex","ETHUSD",1747571029267,4.0013998,2499.2,2498.9,6.06]
["bitfinex","ETHUSD",1747571029487,4.0013042,2499.2,2498.9,6.06]
["bitfinex","ETHUSD",1747571030406,4.00146612,2499.1,2498.9,6.06]
["bitfinex","ETHUSD",1747571030603,4.00146612,2499.1,2499.0,1.46559]
["bitfinex","ETHUSD",1747571032904,4.00146612,2499.1,2499.0,7.52559]
["bitfinex","ETHUSD",1747571038682,4.00146612,2499.1,2499.0,6.06]
["bitfinex","ETHUSD",1747571040706,4.00146612,2499.1,2499.0,13.828]
["bitfinex","ETHUSD",1747571042403,4.00146612,2499.1,2499.0,6.06]
["bitfinex","ETHUSD",1747571042719,4.00146612,2499.1,2499.0,13.828]
["bitfinex","ETHUSD",1747571043082,8.8945,2499.5,2499.0,13.828]
["bitfinex","ETHUSD",1747571043419,4.00144051,2499.1,2499.0,13.828]
["bitfinex","ETHUSD",1747571043600,4.00144051,2499.1,2499.0,15.2108]
["bitfinex","ETHUSD",1747571044723,4.00131232,2499.2,2499.0,15.2108]
["bitfinex","ETHUSD",1747571044928,4.00121478,2499.3,2499.0,15.2108]
["bitfinex","ETHUSD",1747571045091,4.00128137,2499.2,2499.0,13.828]
["bitfinex","ETHUSD",1747571046129,4.00141652,2499.2,2499.0,13.828]
["bitfinex","ETHUSD",1747571047844,4.00141652,2499.2,2499.1,6.06]
["bitfinex","ETHUSD",1747571051224,4.00141652,2499.2,2499.1,13.81]
["bitfinex","ETHUSD",1747571052052,4.00118124,2499.3,2499.1,13.81]
["bitfinex","ETHUSD",1747571052270,0.8945,2499.5,2499.1,15.27373]
["bitfinex","ETHUSD",1747571052551,4.00088708,2499.5,2499.1,15.27373]
["bitfinex","ETHUSD",1747571052914,4.00088708,2499.5,2499.2,0.8841]
["bitfinex","ETHUSD",1747571053353,4.00087785,2499.5,2499.2,0.8841]
["bitfinex","ETHUSD",1747571053917,4.00096023,2499.4,2499.3,6.06]
["bitfinex","ETHUSD",1747571054155,4.00096023,2499.4,2499.3,8.687783]
["bitfinex","ETHUSD",1747571054531,4.00087667,2499.5,2499.3,8.687783]
["bitfinex","ETHUSD",1747571054734,4.00096023,2499.4,2499.3,8.687783]
["bitfinex","ETHUSD",1747571055135,8.8847,2499.8,2499.3,8.687783]
["bitfinex","ETHUSD",1747571055337,4.0008865,2499.5,2499.3,8.687783]
["bitfinex","ETHUSD",1747571055644,4.0008865,2499.5,2499.4,0.9571883]
["bitfinex","ETHUSD",1747571057320,4.0008865,2499.5,2499.4,7.75]
["bitfinex","ETHUSD",1747571058943,4.00096023,2499.4,2499.3,8.687783]
["bitfinex","ETHUSD",1747571059178,4.00096023,2499.4,2499.3,13.81]
["bitfinex","ETHUSD",1747571062268,4.00096023,2499.4,2499.3,13.809]
["bitfinex","ETHUSD",1747571064585,4.00096023,2499.4,2499.3,6.06]
["bitfinex","ETHUSD",1747571064882,4.00096023,2499.4,2499.3,13.809]
["bitfinex","ETHUSD",1747571070379,4.00087834,2499.5,2499.3,13.809]
["bitfinex","ETHUSD",1747571070679,4.00091661,2499.5,2499.3,16.976]
["bitfinex","ETHUSD",1747571071673,4.00096023,2499.4,2499.3,16.976]
["bitfinex","ETHUSD",1747571072582,4.00096023,2499.4,2499.3,13.809]
["bitfinex","ETHUSD",1747571075489,4.00089391,2499.5,2499.3,13.809]
["bitfinex","ETHUSD",1747571075691,4.00096023,2499.4,2499.3,13.809]
["bitfinex","ETHUSD",1747571076746,4.00068753,2499.6,2499.3,13.809]
["bitfinex","ETHUSD",1747571076747,4.00088587,2499.5,2499.3,13.809]
["bitfinex","ETHUSD",1747571076952,4.00096023,2499.4,2499.3,13.809]
["bitfinex","ETHUSD",1747571079003,4.88982065,2499.4,2499.3,6.06]
["bitfinex","ETHUSD",1747571079158,5.64823803,2499.4,2499.3,6.06]
["bitfinex","ETHUSD",1747571080482,5.68999845,2499.4,2499.3,6.06]
["bitfinex","ETHUSD",1747571081898,5.64823803,2499.4,2499.3,6.06]
["bitfinex","ETHUSD",1747571082898,5.68999845,2499.4,2499.3,6.06]
["bitfinex","ETHUSD",1747571083395,5.64823803,2499.4,2499.3,6.06]
["bitfinex","ETHUSD",1747571083871,5.68999845,2499.4,2499.3,6.06]
["bitfinex","ETHUSD",1747571085197,5.64823803,2499.4,2499.3,6.06]
["bitfinex","ETHUSD",1747571089964,4.0012804,2499.2,2499.1,6.06]
["bitfinex","ETHUSD",1747571091094,4.00160064,2499.0,2498.9,7.732]
["bitfinex","ETHUSD",1747571093888,4.00147542,2499.1,2498.9,7.732]
["bitfinex","ETHUSD",1747571095221,4.00160064,2499.0,2498.9,7.732]
["bitfinex","ETHUSD",1747571095419,4.00160064,2499.0,2498.8,6.06]
["bitfinex","ETHUSD",1747571095589,4.00160064,2499.0,2498.9,7.733]
["bitfinex","ETHUSD",1747571096939,4.00176077,2498.9,2498.8,6.06]
["bitfinex","ETHUSD",1747571097139,4.00176077,2498.9,2498.8,13.793]
["bitfinex","ETHUSD",1747571099232,4.00176077,2498.9,2498.8,6.06]
["bitfinex","ETHUSD",1747571099430,4.00176077,2498.9,2498.8,13.793]
["bitfinex","ETHUSD",1747571100436,4.00176077,2498.9,2498.8,6.06]
["bitfinex","ETHUSD",1747571100596,4.80209813,2498.9,2498.8,6.06]
["bitfinex","ETHUSD",1747571102096,4.00176077,2498.9,2498.8,6.06]
["bitfinex","ETHUSD",1747571103941,4.00150109,2499.1,2498.8,6.06]
["bitfinex","ETHUSD",1747571104235,4.00134738,2499.2,2498.9,0.8439]
["bitfinex","ETHUSD",1747571104236,4.00143209,2499.2,2498.9,0.8439]
["bitfinex","ETHUSD",1747571104442,4.00145256,2499.1,2499.0,7.733]
["bitfinex","ETHUSD",1747571104603,4.00135312,2499.2,2499.0,7.733]
["bitfinex","ETHUSD",1747571104802,4.00144051,2499.1,2499.0,7.733]
["bitfinex","ETHUSD",1747571121769,4.00144051,2499.1,2499.0,8.5785]
["bitfinex","ETHUSD",1747571122999,4.00144051,2499.1,2499.0,14.6385]
["bitfinex","ETHUSD",1747571123606,4.00134611,2499.2,2499.0,14.6385]
["bitfinex","ETHUSD",1747571123909,4.00144051,2499.1,2499.0,14.6385]
["bitfinex","ETHUSD",1747571124106,4.00133101,2499.2,2499.0,14.6385]
["bitfinex","ETHUSD",1747571124275,4.00103737,2499.4,2499.1,6.06]
["bitfinex","ETHUSD",1747571124465,4.00112031,2499.3,2499.2,6.06]
["bitfinex","ETHUSD",1747571128215,4.00105204,2499.4,2499.2,6.06]
["bitfinex","ETHUSD",1747571128399,4.87352224,2499.7,2499.2,6.06]
["bitfinex","ETHUSD",1747571128597,4.00112031,2499.3,2499.2,6.06]
["bitfinex","ETHUSD",1747571132629,4.00112031,2499.3,2499.2,13.774]
["bitfinex","ETHUSD",1747571135594,4.00112031,2499.3,2499.2,6.06]
["bitfinex","ETHUSD",1747571135795,4.00112031,2499.3,2499.2,13.774]
["bitfinex","ETHUSD",1747571140803,4.00100732,2499.4,2499.2,13.774]
["bitfinex","ETHUSD",1747571141011,4.00112031,2499.3,2499.2,15.2416]
["bitfinex","ETHUSD",1747571146947,4.00112031,2499.3,2499.2,25.3616]
["bitfinex","ETHUSD",1747571147250,4.00105042,2499.4,2499.2,25.3616]
["bitfinex","ETHUSD",1747571147950,4.00112031,2499.3,2499.2,25.3616]
["bitfinex","ETHUSD",1747571148145,4.00112031,2499.3,2499.2,23.894]
["bitfinex","ETHUSD",1747571149401,4.00105453,2499.4,2499.2,23.894]
["bitfinex","ETHUSD",1747571149850,4.00105453,2499.4,2499.3,6.06]
["bitfinex","ETHUSD",1747571159545,4.00105453,2499.4,2499.3,13.757]
["bitfinex","ETHUSD",1747571165086,4.00089553,2499.5,2499.3,13.757]
["bitfinex","ETHUSD",1747571167374,4.00068689,2499.6,2499.3,13.757]
["bitfinex","ETHUSD",1747571167590,4.47335478,2500.0,2499.4,6.92920839]
["bitfinex","ETHUSD",1747571167591,0.47334777,2500.0,2499.4,6.92920839]
["bitfinex","ETHUSD",1747571167809,4.00033061,2499.8,2499.4,6.8892]
["bitfinex","ETHUSD",1747571167969,0.47334777,2500.0,2499.5,7.697]
["bitfinex","ETHUSD",1747571167970,4.00016,2499.9,2499.5,7.697]
["bitfinex","ETHUSD",1747571168159,4.0006401,2499.6,2499.5,7.697]
["bitfinex","ETHUSD",1747571168359,4.00080016,2499.5,2499.4,13.741]
["bitfinex","ETHUSD",1747571168560,4.00080016,2499.5,2499.4,21.438]
["bitfinex","ETHUSD",1747571169098,4.00073188,2499.6,2499.4,21.438]
["bitfinex","ETHUSD",1747571169404,4.00051179,2499.7,2499.4,21.438]
["bitfinex","ETHUSD",1747571169558,5.35608553,2500.0,2499.5,3.1558]
["bitfinex","ETHUSD",1747571169901,4.00038588,2499.8,2499.5,3.9924]
["bitfinex","ETHUSD",1747571170959,4.00023618,2499.9,2499.6,6.06]
["bitfinex","ETHUSD",1747571171183,4.00023618,2499.9,2499.7,6.06]
["bitfinex","ETHUSD",1747571173191,4.00032002,2499.8,2499.7,6.06]
["bitfinex","ETHUSD",1747571173393,4.00032002,2499.8,2499.7,8.07724]
["bitfinex","ETHUSD",1747571174300,4.88240927,2500.2,2499.7,8.07724]
["bitfinex","ETHUSD",1747571174504,4.00025119,2499.9,2499.7,8.07724]
["bitfinex","ETHUSD",1747571175298,4.00032002,2499.8,2499.7,8.07724]
["bitfinex","ETHUSD",1747571175983,4.00020815,2499.9,2499.7,8.07724]
["bitfinex","ETHUSD",1747571176197,4.00020815,2499.9,2499.8,1.819724]
["bitfinex","ETHUSD",1747571176705,3.9999028,2500.1,2499.8,1.819724]
["bitfinex","ETHUSD",1747571176869,3.99952005,2500.3,2499.9,13.738]
["bitfinex","ETHUSD",1747571177066,3.99979828,2500.2,2499.9,13.738]
["bitfinex","ETHUSD",1747571178404,3.9995734,2500.3,2499.9,19.195]
["bitfinex","ETHUSD",1747571178605,3.9995734,2500.3,2500.0,2.58516167]
["bitfinex","ETHUSD",1747571178803,3.99969795,2500.2,2500.0,2.58516167]
["bitfinex","ETHUSD",1747571179808,3.99960245,2500.3,2500.1,8.5606]
["bitfinex","ETHUSD",1747571180807,3.99954224,2500.3,2500.1,8.5606]
["bitfinex","ETHUSD",1747571180983,3.99954224,2500.3,2500.2,0.47653096]
["bitfinex","ETHUSD",1747571182413,3.99922824,2500.5,2500.2,0.47653096]
["bitfinex","ETHUSD",1747571182609,0.47334777,2501.0,2500.3,0.92759261]
["bitfinex","ETHUSD",1747571182775,0.47334777,2501.0,2500.6,0.8386]
["bitfinex","ETHUSD",1747571182969,0.47334777,2501.0,2500.9,4.83716051]
["bitfinex","ETHUSD",1747571183189,0.47334777,2501.0,2500.9,32.1898747]
["bitfinex","ETHUSD",1747571183780,0.47334777,2501.0,2500.9,12.84231419]
["bitfinex","ETHUSD",1747571183981,0.47334777,2501.0,2500.9,32.1858747]
["bitfinex","ETHUSD",1747571184185,1.998267,2501.2,2501.0,3.99834115]
["bitfinex","ETHUSD",1747571184389,1.998267,2501.2,2501.1,4.86234077]
["bitfinex","ETHUSD",1747571184586,1.998267,2501.2,2501.1,8.48328038]
["bitfinex","ETHUSD",1747571184807,1.998267,2501.4,2501.1,8.48328038]
["bitfinex","ETHUSD",1747571185310,1.998267,2501.4,2501.2,3.99798896]
["bitfinex","ETHUSD",1747571185490,1.998267,2501.4,2501.1,8.48320395]
["bitfinex","ETHUSD",1747571186007,1.998267,2501.4,2501.1,4.48503961]
["bitfinex","ETHUSD",1747571186306,1.998267,2501.4,2501.2,0.44850396]
["bitfinex","ETHUSD",1747571189391,3.99762269,2501.5,2501.2,0.44850396]
["bitfinex","ETHUSD",1747571189880,3.99774857,2501.5,2501.2,0.44850396]
["bitfinex","ETHUSD",1747571191208,3.99792108,2501.3,2501.2,8.12250396]
["bitfinex","ETHUSD",1747571191409,3.99792108,2501.3,2501.2,0.44850396]
["bitfinex","ETHUSD",1747571191648,3.99792108,2501.3,2500.9,12.00371419]
["bitfinex","ETHUSD",1747571191649,3.99840063,2501.0,2500.9,12.00371419]
["bitfinex","ETHUSD",1747571191938,3.99888031,2500.7,2500.5,7.674]
["bitfinex","ETHUSD",1747571192123,4.82902433,2501.0,2500.3,1.34195895]
["bitfinex","ETHUSD",1747571192324,4.82902433,2501.0,2500.4,7.674]
["bitfinex","ETHUSD",1747571192325,3.99920015,2500.5,2500.4,7.674]
["bitfinex","ETHUSD",1747571193232,3.99920015,2500.5,2500.1,7.663]
["bitfinex","ETHUSD",1747571193233,3.99967892,2500.3,2500.1,7.663]
["bitfinex","ETHUSD",1747571193436,3.99967892,2500.3,2500.2,16.9463]
["bitfinex","ETHUSD",1747571193637,3.99967892,2500.3,2500.2,16.18]
["bitfinex","ETHUSD",1747571193942,4.91903934,2500.3,2500.2,16.18]
["bitfinex","ETHUSD",1747571194234,4.91903934,2500.3,2499.5,0.47785895]
["bitfinex","ETHUSD",1747571194235,4.0,2500.0,2499.9,6.06]
["bitfinex","ETHUSD",1747571194436,4.00032002,2499.8,2499.7,6.06]
["bitfinex","ETHUSD",1747571196836,0.8776,2499.9,2499.7,6.06]
["bitfinex","ETHUSD",1747571197141,4.00001936,2500.0,2499.7,6.67000038]
["bitfinex","ETHUSD",1747571197819,4.00001936,2500.0,2499.8,6.06]
["bitfinex","ETHUSD",1747571198025,4.00016,2499.9,2499.8,6.06]
["bitfinex","ETHUSD",1747571199616,0.8776,2500.1,2499.8,6.06]
["bitfinex","ETHUSD",1747571199617,4.87744263,2500.1,2499.8,6.06]
["bitfinex","ETHUSD",1747571199924,4.00009096,2500.0,2499.8,6.06]
["bitfinex","ETHUSD",1747571200444,4.00016,2499.9,2499.8,6.06]
["bitfinex","ETHUSD",1747571204357,4.8879371,2499.9,2499.8,6.06]
["bitfinex","ETHUSD",1747571205870,5.80729752,2499.9,2499.8,6.06]
["bitfinex","ETHUSD",1747571206033,4.87792002,2499.8,2499.7,6.06]
["bitfinex","ETHUSD",1747571206364,4.87856023,2499.4,2499.3,6.06]
["bitfinex","ETHUSD",1747571207950,5.76649925,2499.4,2499.3,6.06]
["bitfinex","ETHUSD",1747571208343,4.00144051,2499.1,2499.0,6.06]
["bitfinex","ETHUSD",1747571208545,4.00048005,2499.7,2499.0,17.72452371]
["bitfinex","ETHUSD",1747571208937,4.0010582,2499.4,2499.0,13.723]
["bitfinex","ETHUSD",1747571209270,4.00113344,2499.3,2499.0,13.723]
["bitfinex","ETHUSD",1747571209468,4.00113344,2499.3,2499.0,16.34921446]
["bitfinex","ETHUSD",1747571209769,4.00129651,2499.2,2499.0,16.34921446]
["bitfinex","ETHUSD",1747571211534,4.0010509,2499.4,2499.0,16.34921446]
["bitfinex","ETHUSD",1747571211739,4.00048005,2499.7,2499.0,16.34921446]
["bitfinex","ETHUSD",1747571211952,0.8632,2499.8,2499.0,16.34921446]
["bitfinex","ETHUSD",1747571212157,0.8632,2499.8,2499.1,2.03508406]
["bitfinex","ETHUSD",1747571212358,4.00083922,2499.5,2499.1,2.03508406]
["bitfinex","ETHUSD",1747571212958,4.00083922,2499.5,2499.2,16.18]
["bitfinex","ETHUSD",1747571213878,4.00098909,2499.4,2499.2,16.18]
["bitfinex","ETHUSD",1747571215249,4.00058994,2499.7,2499.2,16.18]
["bitfinex","ETHUSD",1747571215469,0.8632,2499.8,2499.3,4.04102124]
["bitfinex","ETHUSD",1747571215661,0.8632,2499.8,2499.2,24.39052391]
["bitfinex","ETHUSD",1747571215662,4.00048884,2499.7,2499.2,24.39052391]
["bitfinex","ETHUSD",1747571215862,4.863547,2499.8,2499.3,16.18]
["bitfinex","ETHUSD",1747571216184,4.00050499,2499.7,2499.3,16.18]
["bitfinex","ETHUSD",1747571216355,4.00005079,2500.0,2499.4,18.61905059]
["bitfinex","ETHUSD",1747571216549,4.00013152,2500.0,2499.6,0.8334]
["bitfinex","ETHUSD",1747571217181,4.00013152,2500.0,2499.6,0.87340129]
["bitfinex","ETHUSD",1747571217579,4.88443677,2500.2,2499.6,4.87398718]
["bitfinex","ETHUSD",1747571217779,3.99967394,2500.3,2499.7,6.06]
["bitfinex","ETHUSD",1747571217986,4.00004975,2500.0,2499.7,19.04779594]
["bitfinex","ETHUSD",1747571218145,3.99991082,2500.1,2499.8,16.18]
["bitfinex","ETHUSD",1747571219579,3.99992429,2500.1,2499.8,16.18]
["bitfinex","ETHUSD",1747571219989,4.00004158,2500.0,2499.8,16.18]
["bitfinex","ETHUSD",1747571220790,4.00016,2499.9,2499.8,16.18]
["bitfinex","ETHUSD",1747571221092,4.00008505,2500.0,2499.8,18.16811959]
["bitfinex","ETHUSD",1747571221674,0.8665,2500.4,2499.8,18.16811959]
["bitfinex","ETHUSD",1747571221987,3.99970799,2500.2,2499.9,16.18]
["bitfinex","ETHUSD",1747571223000,3.99970799,2500.2,2500.0,7.663]
["bitfinex","ETHUSD",1747571223149,3.99956507,2500.3,2500.0,7.663]
["bitfinex","ETHUSD",1747571223354,3.99928567,2500.5,2500.1,6.06]
["bitfinex","ETHUSD",1747571223556,3.99903106,2500.7,2500.2,3.99959813]
["bitfinex","ETHUSD",1747571223867,3.99906396,2500.6,2500.1,20.1797746]
["bitfinex","ETHUSD",1747571224180,3.99906396,2500.6,2500.2,6.43872688]
["bitfinex","ETHUSD",1747571224386,3.99895274,2500.7,2500.2,6.43872688]
["bitfinex","ETHUSD",1747571224574,8.41064801,2500.8,2500.2,6.43872688]
["bitfinex","ETHUSD",1747571224890,3.99902111,2500.7,2500.2,6.43872688]
["bitfinex","ETHUSD",1747571225051,3.99902111,2500.7,2500.3,2.26187269]
["bitfinex","ETHUSD",1747571226998,3.99915528,2500.6,2500.3,2.26187269]
["bitfinex","ETHUSD",1747571227850,3.99915528,2500.6,2500.4,6.06]
["bitfinex","ETHUSD",1747571228255,3.99920015,2500.5,2500.4,6.06]
["bitfinex","ETHUSD",1747571229660,3.9990681,2500.6,2500.4,7.92190506]
["bitfinex","ETHUSD",1747571229986,3.99897244,2500.7,2500.4,7.92190506]
["bitfinex","ETHUSD",1747571230192,7.57238566,2500.8,2500.4,8.75580506]
["bitfinex","ETHUSD",1747571230389,3.99872234,2500.8,2500.4,8.75580506]
["bitfinex","ETHUSD",1747571230569,3.99872234,2500.8,2500.5,6.06]
["bitfinex","ETHUSD",1747571230764,3.99866469,2500.9,2500.5,16.00952714]
["bitfinex","ETHUSD",1747571231473,3.9983399,2501.1,2500.6,20.17897568]
["bitfinex","ETHUSD",1747571231661,3.99850546,2501.0,2500.7,16.18]
["bitfinex","ETHUSD",1747571232691,3.99863734,2500.9,2500.7,16.18]
["bitfinex","ETHUSD",1747571232992,3.99837464,2501.1,2500.7,16.18]
["bitfinex","ETHUSD",1747571233161,3.99852496,2501.0,2500.7,16.18]
["bitfinex","ETHUSD",1747571233361,3.99857192,2500.9,2500.7,16.18]
["bitfinex","ETHUSD",1747571233659,3.9987204,2500.8,2500.7,23.834]
["bitfinex","ETHUSD",1747571234298,3.9987204,2500.8,2500.7,16.18]
["bitfinex","ETHUSD",1747571235899,0.8681,2501.0,2500.7,18.5634]
["bitfinex","ETHUSD",1747571236083,3.99712463,2501.8,2500.7,22.56225512]
["bitfinex","ETHUSD",1747571236084,3.99817036,2501.2,2500.7,22.56225512]
["bitfinex","ETHUSD",1747571236288,3.99826145,2501.1,2500.7,26.2164]
["bitfinex","ETHUSD",1747571236995,3.99833226,2501.1,2500.8,16.18]
["bitfinex","ETHUSD",1747571237295,0.8681,2501.4,2500.8,16.18]
["bitfinex","ETHUSD",1747571237296,3.99848124,2501.0,2500.8,16.18]
["bitfinex","ETHUSD",1747571237706,3.998245,2501.1,2500.8,16.18]
["bitfinex","ETHUSD",1747571237707,3.99856051,2500.9,2500.8,16.18]
["bitfinex","ETHUSD",1747571238405,3.99856051,2500.9,2500.8,23.833]
["bitfinex","ETHUSD",1747571238701,3.99848868,2501.0,2500.8,23.833]
["bitfinex","ETHUSD",1747571238902,3.99831413,2501.1,2500.8,23.833]
["bitfinex","ETHUSD",1747571239114,3.9984077,2501.0,2500.8,23.833]
["bitfinex","ETHUSD",1747571239668,3.99840759,2501.0,2500.8,27.06978]
["bitfinex","ETHUSD",1747571239868,3.99840759,2501.0,2500.9,6.06]
["bitfinex","ETHUSD",1747571242971,3.99840759,2501.0,2500.9,13.713]
["bitfinex","ETHUSD",1747571247807,3.99832592,2501.1,2500.9,13.713]
["bitfinex","ETHUSD",1747571248405,3.99840063,2501.0,2500.9,13.713]
["bitfinex","ETHUSD",1747571249272,5.65196485,2501.0,2500.9,6.06]
["bitfinex","ETHUSD",1747571251922,3.99856051,2500.9,2500.8,6.06]
["bitfinex","ETHUSD",1747571256418,3.99856051,2500.9,2500.8,6.01]
["bitfinex","ETHUSD",1747571258199,3.99856051,2500.9,2500.8,5.96]
["bitfinex","ETHUSD",1747571258399,4.92540704,2500.9,2500.8,5.96]
["bitfinex","ETHUSD",1747571258578,4.88364662,2500.9,2500.8,5.96]
["bitfinex","ETHUSD",1747571260174,3.99856051,2500.9,2500.8,5.91]
["bitfinex","ETHUSD",1747571274642,3.99827289,2501.1,2500.8,5.91]
["bitfinex","ETHUSD",1747571275236,3.99814656,2501.2,2500.8,5.91]
["bitfinex","ETHUSD",1747571275628,3.99824638,2501.1,2500.8,5.91]
["bitfinex","ETHUSD",1747571275833,3.99840063,2501.0,2500.9,5.91]
["bitfinex","ETHUSD",1747571277046,3.99832372,2501.1,2500.9,5.91]
["bitfinex","ETHUSD",1747571279448,3.99798603,2501.3,2500.9,5.91]
["bitfinex","ETHUSD",1747571279613,3.9976365,2501.5,2501.0,0.8232]
["bitfinex","ETHUSD",1747571279943,3.99794144,2501.3,2501.0,0.8232]
["bitfinex","ETHUSD",1747571280472,3.99810341,2501.2,2501.0,0.8232]
["bitfinex","ETHUSD",1747571281843,3.99810341,2501.2,2501.1,5.91]
["bitfinex","ETHUSD",1747571283546,3.99802596,2501.3,2501.1,5.91]
["bitfinex","ETHUSD",1747571284583,3.99808092,2501.2,2501.1,5.91]
["bitfinex","ETHUSD",1747571285571,3.99799146,2501.3,2501.1,5.91]
["bitfinex","ETHUSD",1747571286186,3.99760143,2501.5,2501.1,5.91]
["bitfinex","ETHUSD",1747571286349,3.99785502,2501.4,2501.2,5.91]
["bitfinex","ETHUSD",1747571286548,3.99785502,2501.4,2501.3,5.91]
["bitfinex","ETHUSD",1747571292066,0.8451,2501.9,2501.3,5.91]
["bitfinex","ETHUSD",1747571292266,3.99757984,2501.6,2501.3,5.91]
["bitfinex","ETHUSD",1747571292452,3.99767158,2501.5,2501.3,5.91]
["bitfinex","ETHUSD",1747571292988,3.9975324,2501.6,2501.3,5.91]
["bitfinex","ETHUSD",1747571293987,3.9975324,2501.6,2501.4,5.91]
["bitfinex","ETHUSD",1747571294401,3.99760143,2501.5,2501.4,5.91]
["bitfinex","ETHUSD",1747571296099,5.65561481,2501.5,2501.4,5.91]
["bitfinex","ETHUSD",1747571299886,3.99792108,2501.3,2501.2,5.91]
["bitfinex","ETHUSD",1747571309446,4.0396815,2501.3,2501.2,5.91]
["bitfinex","ETHUSD",1747571309808,3.99792108,2501.3,2501.2,5.91]
["bitfinex","ETHUSD",1747571312027,12.8954815,2501.3,2500.9,5.91]
["bitfinex","ETHUSD",1747571312339,3.9987204,2500.8,2500.7,13.545]
["bitfinex","ETHUSD",1747571312536,3.99865268,2500.9,2500.7,13.545]
["bitfinex","ETHUSD",1747571312740,3.99865268,2500.9,2500.7,14.3431]
["bitfinex","ETHUSD",1747571312911,3.9987204,2500.8,2500.7,14.3431]
["bitfinex","ETHUSD",1747571315748,3.99865182,2500.9,2500.7,14.3431]
["bitfinex","ETHUSD",1747571315943,0.8558,2501.3,2500.7,16.54031]
["bitfinex","ETHUSD",1747571316137,3.99824543,2501.1,2500.7,16.54031]
["bitfinex","ETHUSD",1747571316512,3.99840074,2501.0,2500.7,16.54031]
["bitfinex","ETHUSD",1747571317516,3.9987204,2500.8,2500.7,16.54031]
["bitfinex","ETHUSD",1747571317856,3.99864746,2500.9,2500.7,16.54031]
["bitfinex","ETHUSD",1747571318614,3.99847303,2501.0,2500.7,16.54031]
["bitfinex","ETHUSD",1747571321046,3.99847303,2501.0,2500.7,8.90531]
["bitfinex","ETHUSD",1747571321219,3.99867124,2500.9,2500.8,7.636]
["bitfinex","ETHUSD",1747571321750,3.99848479,2501.0,2500.8,7.636]
["bitfinex","ETHUSD",1747571321908,3.99848479,2501.0,2500.9,7.636]
["bitfinex","ETHUSD",1747571322610,3.99848479,2501.0,2500.7,6.7081]
["bitfinex","ETHUSD",1747571322811,3.99848479,2501.0,2500.8,7.636]
["bitfinex","ETHUSD",1747571323351,3.99856051,2500.9,2500.7,6.7081]
["bitfinex","ETHUSD",1747571323642,3.99856051,2500.9,2500.8,7.625]
["bitfinex","ETHUSD",1747571323837,3.99856051,2500.9,2500.8,13.535]
["bitfinex","ETHUSD",1747571324035,3.99856051,2500.9,2500.8,5.91]
["bitfinex","ETHUSD",1747571324206,3.99856051,2500.9,2500.8,13.535]
["bitfinex","ETHUSD",1747571324422,3.99856051,2500.9,2500.8,5.91]
["bitfinex","ETHUSD",1747571337198,3.99847405,2501.0,2500.8,5.91]
["bitfinex","ETHUSD",1747571338286,3.99840063,2501.0,2500.8,5.91]
["bitfinex","ETHUSD",1747571338464,3.99824077,2501.1,2500.8,5.91]
["bitfinex","ETHUSD",1747571338893,0.829,2501.2,2500.7,7.625]
["bitfinex","ETHUSD",1747571339065,3.99871559,2500.9,2500.7,7.625]
["bitfinex","ETHUSD",1747571341299,3.99850391,2501.0,2500.6,10.12]
["bitfinex","ETHUSD",1747571341594,3.99850436,2501.0,2500.8,7.626]
["bitfinex","ETHUSD",1747571342001,3.99850436,2501.0,2500.9,6.06]
["bitfinex","ETHUSD",1747571349503,3.99820082,2501.2,2500.8,8.4245]
["bitfinex","ETHUSD",1747571349805,3.99820082,2501.2,2500.9,1.242326]
["bitfinex","ETHUSD",1747571350008,3.99820082,2501.2,2501.0,0.866]
["bitfinex","ETHUSD",1747571350306,3.99792108,2501.3,2501.0,0.866]
["bitfinex","ETHUSD",1747571350608,3.99808572,2501.2,2501.0,0.866]
["bitfinex","ETHUSD",1747571351504,3.99801127,2501.3,2501.0,2.2392955]
["bitfinex","ETHUSD",1747571352713,0.8366,2501.6,2501.0,2.2392955]
["bitfinex","ETHUSD",1747571352714,3.99750957,2501.6,2501.0,2.2392955]
["bitfinex","ETHUSD",1747571352885,3.99763419,2501.5,2501.0,6.23761661]
["bitfinex","ETHUSD",1747571353101,3.99763419,2501.5,2501.1,7.615]
["bitfinex","ETHUSD",1747571353278,3.99763419,2501.5,2501.1,9.00026166]
["bitfinex","ETHUSD",1747571353825,3.99777913,2501.4,2501.1,9.00026166]
["bitfinex","ETHUSD",1747571357192,3.99750229,2501.6,2501.1,9.00026166]
["bitfinex","ETHUSD",1747571357193,3.99765118,2501.5,2501.1,9.00026166]
["bitfinex","ETHUSD",1747571357621,3.99765118,2501.5,2501.1,12.99848803]
["bitfinex","ETHUSD",1747571357893,3.99765118,2501.5,2501.1,9.00026166]
["bitfinex","ETHUSD",1747571358328,3.99765118,2501.5,2501.2,1.52378787]
["bitfinex","ETHUSD",1747571358505,3.99765118,2501.5,2501.3,7.614]
["bitfinex","ETHUSD",1747571359023,3.99776125,2501.4,2501.3,7.614]
["bitfinex","ETHUSD",1747571359453,3.9976693,2501.5,2501.3,7.614]
["bitfinex","ETHUSD",1747571361121,3.99760698,2501.5,2501.3,8.4218]
["bitfinex","ETHUSD",1747571361321,3.99760698,2501.5,2501.4,0.99455879]
["bitfinex","ETHUSD",1747571361959,3.99760143,2501.5,2501.4,0.99455879]
["bitfinex","ETHUSD",1747571362453,3.99751287,2501.6,2501.4,0.99455879]
["bitfinex","ETHUSD",1747571363053,3.9973753,2501.7,2501.4,0.99455879]
["bitfinex","ETHUSD",1747571363356,3.99746108,2501.6,2501.4,0.99455879]
["bitfinex","ETHUSD",1747571364453,11.99760143,2501.5,2501.4,0.99455879]
["bitfinex","ETHUSD",1747571364627,8.0,2501.5,2501.4,0.99455879]
["bitfinex","ETHUSD",1747571365837,8.0,2501.5,2501.4,7.05455879]
["bitfinex","ETHUSD",1747571366357,3.99746108,2501.6,2501.4,7.05455879]
["bitfinex","ETHUSD",1747571366765,3.99760143,2501.5,2501.4,6.06]
["bitfinex","ETHUSD",1747571366960,3.99760143,2501.5,2501.4,13.673]
["bitfinex","ETHUSD",1747571368033,12.84450143,2501.5,2501.4,6.06]
["bitfinex","ETHUSD",1747571368232,4.84450143,2501.5,2501.4,13.673]
["bitfinex","ETHUSD",1747571368431,5.72870601,2501.5,2501.4,13.673]
["bitfinex","ETHUSD",1747571369152,3.99760143,2501.5,2501.4,13.673]
["bitfinex","ETHUSD",1747571369352,3.99753865,2501.6,2501.4,13.673]
["bitfinex","ETHUSD",1747571369564,3.99744163,2501.6,2501.4,13.673]
["bitfinex","ETHUSD",1747571370076,3.99760143,2501.5,2501.4,13.673]
["bitfinex","ETHUSD",1747571370261,3.99748211,2501.6,2501.4,13.673]
["bitfinex","ETHUSD",1747571370575,3.99760143,2501.5,2501.4,13.673]
["bitfinex","ETHUSD",1747571370766,3.99753452,2501.6,2501.4,13.673]
["bitfinex","ETHUSD",1747571371855,3.99753452,2501.6,2501.5,6.06]
["bitfinex","ETHUSD",1747571374474,3.99753452,2501.6,2501.5,7.4273]
["bitfinex","ETHUSD",1747571374979,3.99753452,2501.6,2501.5,6.06]
["bitfinex","ETHUSD",1747571378688,3.99753452,2501.6,2501.5,13.674]
["bitfinex","ETHUSD",1747571378993,12.79393452,2501.6,2501.5,13.673]
["bitfinex","ETHUSD",1747571379142,12.79393452,2501.6,2501.5,6.06]
["bitfinex","ETHUSD",1747571389939,3.99760143,2501.5,2501.4,6.06]
["bitfinex","ETHUSD",1747571392847,4.03936185,2501.5,2501.4,6.06]
["bitfinex","ETHUSD",1747571393137,11.99792108,2501.3,2501.2,6.06]
["bitfinex","ETHUSD",1747571394217,3.99792108,2501.3,2501.2,6.06]
["bitfinex","ETHUSD",1747571398866,3.99808092,2501.2,2501.1,7.603]
["bitfinex","ETHUSD",1747571400268,3.99766319,2501.5,2501.1,7.603]
["bitfinex","ETHUSD",1747571400468,3.99799633,2501.3,2501.1,8.4059]
["bitfinex","ETHUSD",1747571400673,3.99784937,2501.4,2501.2,1.44659]
["bitfinex","ETHUSD",1747571401636,3.99792108,2501.3,2501.2,1.44659]
["bitfinex","ETHUSD",1747571401838,3.99792108,2501.3,2501.2,7.50659]
["bitfinex","ETHUSD",1747571402068,3.99792108,2501.3,2501.2,6.06]
["bitfinex","ETHUSD",1747571402277,3.99792108,2501.3,2501.2,13.663]
["bitfinex","ETHUSD",1747571402639,3.99792108,2501.3,2501.2,6.06]
["bitfinex","ETHUSD",1747571404068,4.86342108,2501.3,2501.2,6.06]
["bitfinex","ETHUSD",1747571404975,3.99824077,2501.1,2501.0,6.06]
["bitfinex","ETHUSD",1747571405838,3.99824077,2501.1,2501.0,8.5774]
["bitfinex","ETHUSD",1747571406275,3.997984,2501.3,2501.0,8.5774]
["bitfinex","ETHUSD",1747571406470,3.99824077,2501.1,2501.0,8.5774]
["bitfinex","ETHUSD",1747571408477,3.99824077,2501.1,2501.0,6.06]
["bitfinex","ETHUSD",1747571409279,3.99824077,2501.1,2501.0,13.663]
["bitfinex","ETHUSD",1747571411571,3.99795284,2501.3,2501.0,14.4757]
["bitfinex","ETHUSD",1747571411773,8.0,2501.5,2501.0,18.4740943]
["bitfinex","ETHUSD",1747571411971,3.99776522,2501.4,2501.0,18.4740943]
["bitfinex","ETHUSD",1747571412165,3.99801206,2501.3,2501.1,1.84740943]
["bitfinex","ETHUSD",1747571412360,3.99788873,2501.4,2501.1,1.84740943]
["bitfinex","ETHUSD",1747571413389,3.99796092,2501.3,2501.1,1.84740943]
["bitfinex","ETHUSD",1747571414086,3.99796092,2501.3,2501.2,6.06]
["bitfinex","ETHUSD",1747571414949,3.99796092,2501.3,2501.2,13.652]
["bitfinex","ETHUSD",1747571416467,3.99785328,2501.4,2501.2,17.05441094]
["bitfinex","ETHUSD",1747571416658,0.8221,2501.7,2501.2,17.05441094]
["bitfinex","ETHUSD",1747571416659,3.99753995,2501.6,2501.2,17.05441094]
["bitfinex","ETHUSD",1747571416861,3.99760746,2501.5,2501.3,6.06]
["bitfinex","ETHUSD",1747571417490,8.8623,2502.0,2501.4,0.8276]
["bitfinex","ETHUSD",1747571417682,0.8623,2502.0,2501.5,6.74876]
["bitfinex","ETHUSD",1747571417881,4.85924402,2502.0,2501.5,6.74876]
["bitfinex","ETHUSD",1747571418094,8.0,2502.1,2501.5,6.74876]
["bitfinex","ETHUSD",1747571418095,7.43419716,2502.2,2501.5,10.74627199]
["bitfinex","ETHUSD",1747571418395,3.99681466,2502.0,2501.7,0.8012]
["bitfinex","ETHUSD",1747571418694,3.99681466,2502.0,2501.8,7.592]
["bitfinex","ETHUSD",1747571418870,3.94681466,2502.0,2501.8,9.03732]
["bitfinex","ETHUSD",1747571419057,3.9969623,2501.9,2501.8,9.03732]
["bitfinex","ETHUSD",1747571419890,3.9968593,2502.0,2501.8,9.03732]
["bitfinex","ETHUSD",1747571420310,3.9969623,2501.9,2501.8,9.03732]
["bitfinex","ETHUSD",1747571421592,3.99688066,2502.0,2501.8,9.03732]
["bitfinex","ETHUSD",1747571421760,3.99682014,2502.0,2501.9,0.983852]
["bitfinex","ETHUSD",1747571422497,3.9969623,2501.9,2501.8,9.03732]
["bitfinex","ETHUSD",1747571422892,3.99688635,2502.0,2501.8,15.09732]
["bitfinex","ETHUSD",1747571423070,3.9968728,2502.0,2501.8,15.09732]
["bitfinex","ETHUSD",1747571423602,3.99672133,2502.1,2501.8,15.09732]
["bitfinex","ETHUSD",1747571424102,3.99653645,2502.2,2501.8,15.09732]
["bitfinex","ETHUSD",1747571424266,3.99653645,2502.2,2501.9,8.04957992]
["bitfinex","ETHUSD",1747571425396,3.99635013,2502.3,2501.9,8.04957992]
["bitfinex","ETHUSD",1747571425602,3.99635013,2502.3,2502.0,0.8701]
["bitfinex","ETHUSD",1747571425774,3.99634635,2502.3,2502.0,0.8701]
["bitfinex","ETHUSD",1747571425980,3.99664282,2502.1,2502.0,0.8701]
["bitfinex","ETHUSD",1747571426175,3.99664282,2502.1,2502.0,2.66579999]
["bitfinex","ETHUSD",1747571426379,3.99664282,2502.1,2502.0,1.79569999]
["bitfinex","ETHUSD",1747571426580,3.99680255,2502.0,2501.9,6.06]
["bitfinex","ETHUSD",1747571426901,3.99671531,2502.1,2501.9,13.65]
["bitfinex","ETHUSD",1747571427399,3.99657657,2502.2,2501.9,13.65]
["bitfinex","ETHUSD",1747571427599,0.8378,2502.6,2502.0,6.06]
["bitfinex","ETHUSD",1747571427899,3.99639069,2502.3,2502.1,0.8376]
["bitfinex","ETHUSD",1747571428202,3.99639069,2502.3,2502.2,0.68976]
["bitfinex","ETHUSD",1747571431911,3.99639069,2502.3,2502.2,6.74976]
["bitfinex","ETHUSD",1747571432779,3.99639069,2502.3,2502.2,6.06]
["bitfinex","ETHUSD",1747571433807,3.99639069,2502.3,2502.2,13.649]
["bitfinex","ETHUSD",1747571434409,3.9960717,2502.5,2502.2,7.589]
["bitfinex","ETHUSD",1747571434817,3.99618404,2502.4,2502.2,7.589]
["bitfinex","ETHUSD",1747571435018,3.99618404,2502.4,2502.3,0.84636]
["bitfinex","ETHUSD",1747571435380,3.99593493,2502.6,2502.3,6.90636]
["bitfinex","ETHUSD",1747571435586,3.99577825,2502.7,2502.4,14.5176]
["bitfinex","ETHUSD",1747571435794,3.99584432,2502.6,2502.5,6.06]
["bitfinex","ETHUSD",1747571436314,3.9950265,2503.2,2502.5,6.06]
["bitfinex","ETHUSD",1747571436495,3.99504614,2503.1,2502.5,6.06]
["bitfinex","ETHUSD",1747571436696,3.9956142,2502.8,2502.5,6.06]
["bitfinex","ETHUSD",1747571436892,3.99571995,2502.7,2502.5,6.06]
["bitfinex","ETHUSD",1747571438348,3.99536597,2502.9,2502.5,6.09995627]
["bitfinex","ETHUSD",1747571438547,3.99554146,2502.8,2502.5,6.09995627]
["bitfinex","ETHUSD",1747571438688,3.99554146,2502.8,2502.6,1.45575563]
["bitfinex","ETHUSD",1747571438995,3.99538512,2502.9,2502.7,8.4636]
["bitfinex","ETHUSD",1747571439194,3.99552501,2502.8,2502.7,8.4636]
["bitfinex","ETHUSD",1747571440099,3.99568466,2502.7,2502.6,6.06]
["bitfinex","ETHUSD",1747571440300,3.99568466,2502.7,2502.6,13.649]
["bitfinex","ETHUSD",1747571441224,3.99568466,2502.7,2502.6,15.7719]
["bitfinex","ETHUSD",1747571441518,4.87184508,2502.7,2502.6,6.06]
["bitfinex","ETHUSD",1747571441721,12.83008466,2502.7,2502.6,6.06]
["bitfinex","ETHUSD",1747571442300,4.83008466,2502.7,2502.6,6.06]
["bitfinex","ETHUSD",1747571442994,12.83008466,2502.7,2502.6,6.06]
["bitfinex","ETHUSD",1747571446843,3.99600399,2502.5,2502.4,6.06]
["bitfinex","ETHUSD",1747571453461,3.99600399,2502.5,2502.4,8.215]
["bitfinex","ETHUSD",1747571453761,3.99600399,2502.5,2502.4,15.0038]
["bitfinex","ETHUSD",1747571454663,4.79780399,2502.5,2502.4,13.639]
["bitfinex","ETHUSD",1747571456075,3.99600399,2502.5,2502.4,13.639]
["bitfinex","ETHUSD",1747571459452,3.99600399,2502.5,2502.4,6.06]
["bitfinex","ETHUSD",1747571459966,4.81244282,2502.1,2502.0,6.06]
["bitfinex","ETHUSD",1747571460145,5.69333868,2502.1,2502.0,6.06]
["bitfinex","ETHUSD",1747571460348,4.81244282,2502.1,2502.0,6.06]
["bitfinex","ETHUSD",1747571460653,12.81244282,2502.1,2502.0,6.06]
["bitfinex","ETHUSD",1747571460851,4.81308184,2501.7,2501.6,6.06]
["bitfinex","ETHUSD",1747571461254,12.81308184,2501.7,2501.6,6.06]
["bitfinex","ETHUSD",1747571461450,15.6513011,2501.7,2501.6,6.06]
["bitfinex","ETHUSD",1747571461637,12.81308184,2501.7,2501.6,6.06]
["bitfinex","ETHUSD",1747571462170,3.99744163,2501.6,2501.5,0.47785895]
["bitfinex","ETHUSD",1747571462867,3.99694315,2502.0,2501.6,0.8291]
["bitfinex","ETHUSD",1747571463171,3.99713649,2501.8,2501.6,8.4091]
["bitfinex","ETHUSD",1747571463545,0.6320422,2502.5,2501.8,0.8291]
["bitfinex","ETHUSD",1747571463736,3.99632554,2502.3,2501.9,2.85823358]
["bitfinex","ETHUSD",1747571464147,0.6320422,2502.5,2501.9,2.85823358]
["bitfinex","ETHUSD",1747571464148,3.99664725,2502.1,2501.9,2.85823358]
["bitfinex","ETHUSD",1747571464345,3.99664725,2502.1,2502.0,7.58]
["bitfinex","ETHUSD",1747571465566,3.99654007,2502.2,2502.0,7.58]
["bitfinex","ETHUSD",1747571466436,3.99641974,2502.3,2502.0,7.58]
["bitfinex","ETHUSD",1747571466638,3.99664282,2502.1,2502.0,10.61503336]
["bitfinex","ETHUSD",1747571467260,3.99654148,2502.2,2502.0,10.61503336]
["bitfinex","ETHUSD",1747571467959,3.9963405,2502.3,2502.0,16.67503336]
["bitfinex","ETHUSD",1747571468133,3.9963405,2502.3,2502.1,6.06]
["bitfinex","ETHUSD",1747571469485,3.99648309,2502.2,2502.1,6.06]
["bitfinex","ETHUSD",1747571469660,3.99648309,2502.2,2502.1,8.20394969]
["bitfinex","ETHUSD",1747571469866,3.99648309,2502.2,2502.1,6.06]
["bitfinex","ETHUSD",1747571470358,4.03824351,2502.2,2502.1,13.639]
["bitfinex","ETHUSD",1747571470691,3.99648309,2502.2,2502.1,13.639]
["bitfinex","ETHUSD",1747571470982,3.99648309,2502.2,2502.1,6.06]
["bitfinex","ETHUSD",1747571471151,3.99648309,2502.2,2502.1,13.639]
["bitfinex","ETHUSD",1747571471485,3.99648309,2502.2,2502.1,6.06]
["bitfinex","ETHUSD",1747571471684,3.99648309,2502.2,2502.1,13.639]
["bitfinex","ETHUSD",1747571472972,3.99648309,2502.2,2502.1,15.0029]
["bitfinex","ETHUSD",1747571475269,0.7566,2502.7,2502.2,0.7692]
["bitfinex","ETHUSD",1747571475270,4.75230379,2502.7,2502.2,0.7692]
["bitfinex","ETHUSD",1747571475581,3.99612106,2502.5,2502.2,0.7192]
["bitfinex","ETHUSD",1747571475754,3.99616987,2502.4,2502.2,0.7192]
["bitfinex","ETHUSD",1747571477013,3.99616987,2502.4,2502.3,6.06]
["bitfinex","ETHUSD",1747571477502,3.99616987,2502.4,2502.3,6.01]
["bitfinex","ETHUSD",1747571477891,3.9960961,2502.5,2502.3,6.01]
["bitfinex","ETHUSD",1747571478097,3.99570824,2502.7,2502.4,6.01]
["bitfinex","ETHUSD",1747571478300,3.99570824,2502.7,2502.3,2.57921]
["bitfinex","ETHUSD",1747571478301,3.99571354,2502.7,2502.3,2.57921]
["bitfinex","ETHUSD",1747571478466,3.99593714,2502.6,2502.3,2.57921]
["bitfinex","ETHUSD",1747571478776,3.99555955,2502.8,2502.3,6.61547896]
["bitfinex","ETHUSD",1747571478975,3.99555955,2502.8,2502.4,1.89051582]
["bitfinex","ETHUSD",1747571479294,3.99555955,2502.8,2502.5,0.7769]
["bitfinex","ETHUSD",1747571479499,3.99555955,2502.8,2502.6,7.575]
["bitfinex","ETHUSD",1747571480088,3.99552501,2502.8,2502.6,7.575]
["bitfinex","ETHUSD",1747571480271,3.99568466,2502.7,2502.6,7.575]
["bitfinex","ETHUSD",1747571481067,3.99568466,2502.7,2502.6,7.525]
["bitfinex","ETHUSD",1747571481991,3.99568466,2502.7,2502.6,7.574]
["bitfinex","ETHUSD",1747571483096,3.99568466,2502.7,2502.6,7.524]
["bitfinex","ETHUSD",1747571483392,3.99594152,2502.6,2502.3,0.8269]
["bitfinex","ETHUSD",1747571483602,3.99594152,2502.6,2502.4,7.574]
["bitfinex","ETHUSD",1747571484310,3.99600399,2502.5,2502.4,7.574]
["bitfinex","ETHUSD",1747571485017,3.99592205,2502.6,2502.4,7.574]
["bitfinex","ETHUSD",1747571486318,3.99592205,2502.6,2502.4,7.524]
["bitfinex","ETHUSD",1747571487281,3.99600399,2502.5,2502.4,7.524]
["bitfinex","ETHUSD",1747571488305,3.99600399,2502.5,2502.4,7.474]
["bitfinex","ETHUSD",1747571489611,3.99616368,2502.4,2501.9,11.99692949]
["bitfinex","ETHUSD",1747571489819,3.99664282,2502.1,2502.0,3.17179295]
["bitfinex","ETHUSD",1747571490014,3.99664282,2502.1,2502.0,8.3954]
["bitfinex","ETHUSD",1747571490203,3.99664282,2502.1,2502.0,7.524]
["bitfinex","ETHUSD",1747571490395,3.99664282,2502.1,2502.0,7.574]
["bitfinex","ETHUSD",1747571490595,3.99661249,2502.2,2502.0,7.574]
["bitfinex","ETHUSD",1747571490904,0.8236,2502.7,2502.0,7.574]
["bitfinex","ETHUSD",1747571490905,0.8236,2502.7,2502.2,0.8214]
["bitfinex","ETHUSD",1747571491119,3.99613697,2502.5,2502.2,0.8214]
["bitfinex","ETHUSD",1747571491819,3.99625606,2502.4,2502.2,0.8214]
["bitfinex","ETHUSD",1747571492805,3.99632338,2502.3,2502.2,0.8214]
["bitfinex","ETHUSD",1747571493011,3.99659739,2502.2,2502.0,15.146]
["bitfinex","ETHUSD",1747571493428,3.99659739,2502.2,2502.0,15.096]
["bitfinex","ETHUSD",1747571494828,3.99659739,2502.2,2502.1,6.01]
["bitfinex","ETHUSD",1747571495530,3.9964118,2502.3,2502.1,6.01]
["bitfinex","ETHUSD",1747571496298,3.99648309,2502.2,2502.1,6.01]
["bitfinex","ETHUSD",1747571496809,3.99648309,2502.2,2502.1,13.584]
["bitfinex","ETHUSD",1747571498502,3.99648309,2502.2,2502.1,13.534]
["bitfinex","ETHUSD",1747571499102,3.9964073,2502.3,2502.1,13.534]
["bitfinex","ETHUSD",1747571499305,3.99648309,2502.2,2502.1,13.534]
["bitfinex","ETHUSD",1747571499499,3.99584432,2502.6,2502.1,13.534]
["bitfinex","ETHUSD",1747571499704,3.99627159,2502.4,2502.1,13.534]
["bitfinex","ETHUSD",1747571500116,3.99575047,2502.7,2502.2,4.75160312]
["bitfinex","ETHUSD",1747571500834,3.99560393,2502.8,2502.3,9.95625992]
["bitfinex","ETHUSD",1747571501035,8.0,2503.1,2502.3,20.07625992]
["bitfinex","ETHUSD",1747571501240,3.99568543,2502.7,2502.3,16.08]
["bitfinex","ETHUSD",1747571501417,3.99568543,2502.7,2502.4,2.08316172]
["bitfinex","ETHUSD",1747571501619,3.99568543,2502.7,2502.3,16.08]
["bitfinex","ETHUSD",1747571502016,3.99589205,2502.6,2502.3,16.08]
["bitfinex","ETHUSD",1747571502229,3.99584909,2502.6,2502.4,5.96]
["bitfinex","ETHUSD",1747571503847,3.99584909,2502.6,2502.4,5.91]
["bitfinex","ETHUSD",1747571504535,3.99577755,2502.7,2502.4,5.91]
["bitfinex","ETHUSD",1747571505045,3.9954376,2502.9,2502.6,0.7973]
["bitfinex","ETHUSD",1747571505342,3.9954376,2502.9,2502.7,7.573]
["bitfinex","ETHUSD",1747571505548,3.99552501,2502.8,2502.7,7.573]
["bitfinex","ETHUSD",1747571505746,3.99568466,2502.7,2502.5,16.03]
["bitfinex","ETHUSD",1747571505913,3.99584432,2502.6,2502.5,16.03]
["bitfinex","ETHUSD",1747571506113,3.99584432,2502.6,2502.5,23.601]
["bitfinex","ETHUSD",1747571506723,3.99576513,2502.7,2502.5,23.601]
["bitfinex","ETHUSD",1747571506920,0.828,2503.1,2502.5,23.601]
["bitfinex","ETHUSD",1747571507151,3.99511018,2503.1,2502.7,0.7973]
["bitfinex","ETHUSD",1747571507333,3.9952279,2503.0,2502.7,0.7973]
["bitfinex","ETHUSD",1747571507648,3.99542769,2502.9,2502.7,0.7973]
["bitfinex","ETHUSD",1747571507832,4.82285516,2503.3,2502.7,0.7973]
["bitfinex","ETHUSD",1747571508647,3.99535443,2503.0,2502.8,7.571]
["bitfinex","ETHUSD",1747571509243,3.99536537,2502.9,2502.8,7.571]
["bitfinex","ETHUSD",1747571509627,3.99536537,2502.9,2502.6,16.03]
["bitfinex","ETHUSD",1747571509840,3.99552501,2502.8,2502.7,7.571]
["bitfinex","ETHUSD",1747571510412,0.828,2503.6,2502.7,10.76783]
["bitfinex","ETHUSD",1747571510716,3.9946461,2503.4,2502.9,4.79257594]
["bitfinex","ETHUSD",1747571510922,3.99463458,2503.4,2502.9,4.79264353]
["bitfinex","ETHUSD",1747571511537,3.99511108,2503.1,2503.0,7.57]
["bitfinex","ETHUSD",1747571511726,3.99494284,2503.2,2503.0,7.57]
["bitfinex","ETHUSD",1747571512946,3.99477179,2503.3,2503.0,11.64572701]
["bitfinex","ETHUSD",1747571513149,3.99488952,2503.2,2503.0,11.64572701]
["bitfinex","ETHUSD",1747571513345,3.99504614,2503.1,2503.0,7.57]
["bitfinex","ETHUSD",1747571513650,3.99524914,2503.0,2502.8,27.533]
["bitfinex","ETHUSD",1747571513821,3.99510949,2503.1,2502.9,15.14]
["bitfinex","ETHUSD",1747571514756,3.993462,2504.1,2502.9,15.14]
["bitfinex","ETHUSD",1747571514757,3.9946693,2503.4,2503.0,0.7973]
["bitfinex","ETHUSD",1747571514935,3.9946693,2503.4,2503.1,5.91]
["bitfinex","ETHUSD",1747571515343,3.99476985,2503.3,2503.1,5.91]
["bitfinex","ETHUSD",1747571515713,3.99472696,2503.3,2503.1,5.91]
["bitfinex","ETHUSD",1747571515916,3.99488654,2503.2,2503.1,5.91]
["bitfinex","ETHUSD",1747571516138,3.99488654,2503.2,2503.1,16.03]
["bitfinex","ETHUSD",1747571517648,3.99488654,2503.2,2503.1,13.48]
["bitfinex","ETHUSD",1747571517834,4.876649,2503.2,2503.1,13.48]
["bitfinex","ETHUSD",1747571519351,3.99488654,2503.2,2503.1,13.48]
["bitfinex","ETHUSD",1747571520653,3.99488654,2503.2,2503.1,13.479]
["bitfinex","ETHUSD",1747571522270,3.99488654,2503.2,2503.1,5.91]
["bitfinex","ETHUSD",1747571522458,3.99488654,2503.2,2503.1,13.479]
["bitfinex","ETHUSD",1747571524949,3.99488654,2503.2,2503.1,5.91]
["bitfinex","ETHUSD",1747571525135,4.876649,2503.2,2503.1,5.91]
["bitfinex","ETHUSD",1747571525851,5.67950942,2503.2,2503.1,5.91]
["bitfinex","ETHUSD",1747571526059,5.637749,2503.2,2503.1,5.91]
["bitfinex","ETHUSD",1747571527761,13.637749,2503.2,2503.1,5.91]
["bitfinex","ETHUSD",1747571528058,3.99584432,2502.6,2502.5,5.91]
["bitfinex","ETHUSD",1747571528237,3.99616368,2502.4,2502.3,13.479]
["bitfinex","ETHUSD",1747571529561,3.99588827,2502.6,2502.4,0.7828]
["bitfinex","ETHUSD",1747571530353,3.99600399,2502.5,2502.4,0.7828]
["bitfinex","ETHUSD",1747571531278,3.99616368,2502.4,2502.3,13.479]
["bitfinex","ETHUSD",1747571533172,3.46665921,2502.4,2502.3,13.479]
["bitfinex","ETHUSD",1747571536343,3.99608544,2502.5,2502.3,13.479]
["bitfinex","ETHUSD",1747571536541,3.99601615,2502.5,2502.3,14.2927]
["bitfinex","ETHUSD",1747571537069,3.99601615,2502.5,2502.4,5.91]
["bitfinex","ETHUSD",1747571538454,3.99601615,2502.5,2502.4,8.35127]
["bitfinex","ETHUSD",1747571538649,3.99594362,2502.6,2502.4,8.35127]
["bitfinex","ETHUSD",1747571539643,3.99600399,2502.5,2502.4,8.35127]
["bitfinex","ETHUSD",1747571542077,3.99600399,2502.5,2502.4,5.91]
["bitfinex","ETHUSD",1747571543959,3.99600399,2502.5,2502.4,13.478]
["bitfinex","ETHUSD",1747571548585,3.99592306,2502.6,2502.4,13.478]
["bitfinex","ETHUSD",1747571548782,3.99523932,2503.0,2502.4,13.478]
["bitfinex","ETHUSD",1747571548951,3.99527535,2503.0,2502.6,0.7876]
["bitfinex","ETHUSD",1747571549691,3.99537506,2502.9,2502.6,0.7876]
["bitfinex","ETHUSD",1747571549907,3.99527743,2503.0,2502.6,0.7876]
["bitfinex","ETHUSD",1747571550046,0.8062,2503.3,2502.5,16.03]
["bitfinex","ETHUSD",1747571550252,3.99577438,2502.7,2502.6,7.568]
["bitfinex","ETHUSD",1747571551387,0.8062,2503.0,2502.6,7.568]
["bitfinex","ETHUSD",1747571551388,3.99552991,2502.8,2502.6,7.568]
["bitfinex","ETHUSD",1747571551553,0.8062,2503.2,2502.7,0.7876]
["bitfinex","ETHUSD",1747571551748,3.9952894,2503.0,2502.7,0.7876]
["bitfinex","ETHUSD",1747571551985,3.9952894,2503.0,2502.8,5.91]
["bitfinex","ETHUSD",1747571553387,3.99512487,2503.1,2502.8,5.91]
["bitfinex","ETHUSD",1747571554051,3.99521632,2503.0,2502.8,5.91]
["bitfinex","ETHUSD",1747571554249,3.99512781,2503.1,2502.8,5.91]
["bitfinex","ETHUSD",1747571554663,3.99525202,2503.0,2502.8,5.91]
["bitfinex","ETHUSD",1747571554882,3.99525202,2503.0,2502.8,8.70804535]
["bitfinex","ETHUSD",1747571555077,3.99525202,2503.0,2502.9,5.91]
["bitfinex","ETHUSD",1747571555883,3.99508316,2503.1,2502.9,5.91]
["bitfinex","ETHUSD",1747571556289,3.99497541,2503.2,2502.9,5.91]
["bitfinex","ETHUSD",1747571556496,3.99505514,2503.1,2502.9,7.87156454]
["bitfinex","ETHUSD",1747571556673,3.99497521,2503.2,2503.0,0.831]
["bitfinex","ETHUSD",1747571556868,3.99497521,2503.2,2503.1,13.478]
["bitfinex","ETHUSD",1747571557053,3.99473798,2503.3,2503.1,13.478]
["bitfinex","ETHUSD",1747571558064,3.99488654,2503.2,2503.1,13.478]
["bitfinex","ETHUSD",1747571564173,4.82908654,2503.2,2503.1,5.91]
["bitfinex","ETHUSD",1747571564380,4.82908654,2503.2,2503.1,13.477]
["bitfinex","ETHUSD",1747571565993,3.99488654,2503.2,2503.1,13.477]
["bitfinex","ETHUSD",1747571568405,3.99488654,2503.2,2503.1,14.8247]
["bitfinex","ETHUSD",1747571568601,3.99488654,2503.2,2503.1,13.477]
["bitfinex","ETHUSD",1747571571400,4.77528654,2503.2,2503.1,13.473]
["bitfinex","ETHUSD",1747571573504,4.77528654,2503.2,2503.1,5.91]
["bitfinex","ETHUSD",1747571574816,3.99475133,2503.3,2502.7,21.623]
["bitfinex","ETHUSD",1747571574817,4.80416537,2502.9,2502.8,13.473]
["bitfinex","ETHUSD",1747571577976,3.99536537,2502.9,2502.8,13.473]
["bitfinex","ETHUSD",1747571583011,3.99536537,2502.9,2502.8,5.91]
["bitfinex","ETHUSD",1747571583620,0.7659,2503.4,2502.8,9.1713]
["bitfinex","ETHUSD",1747571583820,3.99512291,2503.1,2502.8,9.1713]
["bitfinex","ETHUSD",1747571584320,3.99493259,2503.2,2502.8,9.1713]
["bitfinex","ETHUSD",1747571584321,3.99490494,2503.2,2502.8,9.1713]
["bitfinex","ETHUSD",1747571584911,3.99505512,2503.1,2502.8,16.7323]
["bitfinex","ETHUSD",1747571585229,3.99497586,2503.2,2502.9,5.91]
["bitfinex","ETHUSD",1747571585395,3.99478917,2503.3,2503.0,2.68523]
["bitfinex","ETHUSD",1747571585588,8.7659,2503.6,2503.0,2.68523]
["bitfinex","ETHUSD",1747571586004,3.99488672,2503.2,2503.0,2.68523]
["bitfinex","ETHUSD",1747571586205,3.99504614,2503.1,2503.0,2.68523]
["bitfinex","ETHUSD",1747571586811,3.99497073,2503.2,2503.0,2.68523]
["bitfinex","ETHUSD",1747571587125,3.99504614,2503.1,2503.0,2.68523]
["bitfinex","ETHUSD",1747571589230,3.99520575,2503.0,2502.9,13.47]
["bitfinex","ETHUSD",1747571589722,3.99497174,2503.2,2502.9,13.47]
["bitfinex","ETHUSD",1747571589915,3.99475262,2503.3,2502.9,13.47]
["bitfinex","ETHUSD",1747571590119,3.99504874,2503.1,2502.9,13.47]
["bitfinex","ETHUSD",1747571590715,3.99498079,2503.2,2502.9,13.47]
["bitfinex","ETHUSD",1747571590922,3.99498079,2503.2,2503.1,0.7803]
["bitfinex","ETHUSD",1747571590923,3.99492846,2503.2,2503.1,0.7803]
["bitfinex","ETHUSD",1747571591225,3.99482066,2503.3,2503.1,0.7803]
["bitfinex","ETHUSD",1747571591397,3.99488654,2503.2,2503.1,0.7803]
["bitfinex","ETHUSD",1747571591598,3.99481423,2503.3,2503.1,8.3443]
["bitfinex","ETHUSD",1747571591997,3.99488654,2503.2,2503.1,8.3443]
["bitfinex","ETHUSD",1747571592196,3.99481746,2503.3,2503.1,11.19868663]
["bitfinex","ETHUSD",1747571592917,3.99442698,2503.5,2503.2,5.91]
["bitfinex","ETHUSD",1747571593320,3.99414964,2503.7,2503.2,5.91]
["bitfinex","ETHUSD",1747571593507,3.99399513,2503.8,2503.3,0.8184]
["bitfinex","ETHUSD",1747571593829,3.99386619,2503.9,2503.5,0.8184]
["bitfinex","ETHUSD",1747571594017,3.99395328,2503.8,2503.6,9.39119538]
["bitfinex","ETHUSD",1747571595034,3.99385755,2503.9,2503.6,9.39119538]
["bitfinex","ETHUSD",1747571595235,0.6320422,2504.1,2503.8,0.8184]
["bitfinex","ETHUSD",1747571595411,3.99372389,2504.0,2503.9,7.558]
["bitfinex","ETHUSD",1747571596224,3.99392922,2503.8,2503.7,11.5]
["bitfinex","ETHUSD",1747571596533,3.99392922,2503.8,2503.7,19.063]
["bitfinex","ETHUSD",1747571597538,3.99392922,2503.8,2503.7,11.5]
["bitfinex","ETHUSD",1747571597747,3.99392922,2503.8,2503.7,19.058]
["bitfinex","ETHUSD",1747571598426,3.99392922,2503.8,2503.7,11.5]
["bitfinex","ETHUSD",1747571598630,3.99392922,2503.8,2503.7,19.058]
["bitfinex","ETHUSD",1747571605821,3.99392922,2503.8,2503.7,19.057]
["bitfinex","ETHUSD",1747571606423,4.76372922,2503.8,2503.7,19.057]
["bitfinex","ETHUSD",1747571608755,3.99392922,2503.8,2503.7,19.057]
["bitfinex","ETHUSD",1747571610367,3.94392922,2503.8,2503.7,19.057]
["bitfinex","ETHUSD",1747571611964,3.94392922,2503.8,2503.7,24.967]
["bitfinex","ETHUSD",1747571612352,3.94392922,2503.8,2503.7,27.4637]
["bitfinex","ETHUSD",1747571612944,3.94392922,2503.8,2503.7,24.967]
["bitfinex","ETHUSD",1747571613768,3.89392922,2503.8,2503.7,24.967]
["bitfinex","ETHUSD",1747571614243,3.99386325,2503.9,2503.7,24.967]
["bitfinex","ETHUSD",1747571615241,3.9935286,2504.1,2503.8,0.7964]
["bitfinex","ETHUSD",1747571615446,3.99356777,2504.1,2503.8,0.7964]
["bitfinex","ETHUSD",1747571615650,3.99361022,2504.0,2503.9,2.57634]
["bitfinex","ETHUSD",1747571617947,3.99361022,2504.0,2503.9,8.48634]
["bitfinex","ETHUSD",1747571619587,3.99361022,2504.0,2503.9,16.04234]
["bitfinex","ETHUSD",1747571620282,8.0,2504.8,2503.9,16.04234]
["bitfinex","ETHUSD",1747571620583,3.99325246,2504.3,2504.0,5.91]
["bitfinex","ETHUSD",1747571620781,3.99325246,2504.3,2504.1,2.60649]
["bitfinex","ETHUSD",1747571621579,3.99329127,2504.2,2504.1,2.60649]
["bitfinex","ETHUSD",1747571621782,3.99329127,2504.2,2504.1,8.51649]
["bitfinex","ETHUSD",1747571622786,3.99322491,2504.3,2504.1,8.51649]
["bitfinex","ETHUSD",1747571623683,3.99320912,2504.3,2504.1,8.51649]
["bitfinex","ETHUSD",1747571623891,11.99269631,2504.6,2504.2,1.863649]
["bitfinex","ETHUSD",1747571624071,3.99313181,2504.3,2504.1,8.51649]
["bitfinex","ETHUSD",1747571624275,3.99329127,2504.2,2504.1,8.51649]
["bitfinex","ETHUSD",1747571625494,3.99329127,2504.2,2504.1,5.91]
["bitfinex","ETHUSD",1747571625688,3.99329127,2504.2,2504.1,13.466]
["bitfinex","ETHUSD",1747571626592,3.99329127,2504.2,2504.1,13.462]
["bitfinex","ETHUSD",1747571627091,4.03505169,2504.2,2504.1,5.91]
["bitfinex","ETHUSD",1747571627281,4.78019127,2504.2,2504.1,5.91]
["bitfinex","ETHUSD",1747571627460,5.65752358,2504.2,2504.1,5.91]
["bitfinex","ETHUSD",1747571630355,4.78019127,2504.2,2504.1,5.91]
["bitfinex","ETHUSD",1747571633068,3.99345074,2504.1,2504.0,5.91]
["bitfinex","ETHUSD",1747571636393,12.85681116,2504.1,2504.0,5.91]
["bitfinex","ETHUSD",1747571636568,12.85681116,2504.1,2503.5,7.552]
["bitfinex","ETHUSD",1747571636569,4.81568874,2503.7,2503.6,5.91]
["bitfinex","ETHUSD",1747571637401,5.73841416,2503.7,2503.6,5.91]
["bitfinex","ETHUSD",1747571637595,5.69665374,2503.7,2503.6,5.91]
["bitfinex","ETHUSD",1747571638171,3.99504614,2503.1,2503.0,5.91]
["bitfinex","ETHUSD",1747571638371,3.99504614,2503.1,2503.0,13.462]
["bitfinex","ETHUSD",1747571641505,3.99504614,2503.1,2503.0,5.91]
["bitfinex","ETHUSD",1747571641811,13.62900042,2503.1,2503.0,5.91]
["bitfinex","ETHUSD",1747571642007,3.99536537,2502.9,2502.8,5.91]
["bitfinex","ETHUSD",1747571642210,4.03712579,2502.9,2502.8,5.91]
["bitfinex","ETHUSD",1747571644813,3.99600399,2502.5,2502.4,5.91]
["bitfinex","ETHUSD",1747571644982,3.99600399,2502.5,2502.4,13.464]
["bitfinex","ETHUSD",1747571647515,0.7935,2502.8,2502.4,13.464]
["bitfinex","ETHUSD",1747571647516,3.99579249,2502.7,2502.5,0.8232]
["bitfinex","ETHUSD",1747571647718,3.99600399,2502.5,2502.4,14.8104]
["bitfinex","ETHUSD",1747571647914,3.99600399,2502.5,2502.4,13.464]
["bitfinex","ETHUSD",1747571652095,4.03776441,2502.5,2502.4,5.91]
["bitfinex","ETHUSD",1747571652887,3.99600399,2502.5,2502.4,5.91]
["bitfinex","ETHUSD",1747571657724,11.99600399,2502.5,2502.0,5.91]
["bitfinex","ETHUSD",1747571658028,3.99664282,2502.1,2502.0,5.91]
["bitfinex","ETHUSD",1747571659963,4.83720324,2502.1,2502.0,5.91]
["bitfinex","ETHUSD",1747571661805,4.79544282,2502.1,2502.0,5.91]
["bitfinex","ETHUSD",1747571663009,3.99712207,2501.8,2501.7,5.91]
["bitfinex","ETHUSD",1747571663214,3.99661975,2502.2,2501.9,0.7638]
["bitfinex","ETHUSD",1747571663411,3.99661975,2502.2,2502.0,7.554]
["bitfinex","ETHUSD",1747571663605,0.7988,2502.7,2502.0,7.554]
["bitfinex","ETHUSD",1747571663606,3.99641995,2502.3,2502.0,7.554]
["bitfinex","ETHUSD",1747571663815,3.99648309,2502.2,2502.1,6.74178]
["bitfinex","ETHUSD",1747571664215,3.99603118,2502.5,2502.1,6.74178]
["bitfinex","ETHUSD",1747571664421,3.99622487,2502.4,2502.2,6.6738]
["bitfinex","ETHUSD",1747571664815,8.0,2503.0,2502.2,6.6738]
["bitfinex","ETHUSD",1747571664816,3.99594838,2502.6,2502.2,6.6738]
["bitfinex","ETHUSD",1747571665316,3.99632338,2502.3,2502.2,6.6738]
["bitfinex","ETHUSD",1747571665615,3.99632338,2502.3,2502.2,9.191758]
["bitfinex","ETHUSD",1747571666125,3.99507812,2503.1,2502.3,0.7638]
["bitfinex","ETHUSD",1747571666330,11.54841419,2503.5,2502.3,0.7638]
["bitfinex","ETHUSD",1747571666331,3.99569262,2502.7,2502.3,0.7638]
["bitfinex","ETHUSD",1747571666645,3.99569262,2502.7,2502.4,5.91]
["bitfinex","ETHUSD",1747571666845,3.99569262,2502.7,2502.5,15.14338]
["bitfinex","ETHUSD",1747571669137,3.99559299,2502.8,2502.5,15.14338]
["bitfinex","ETHUSD",1747571669505,3.99570735,2502.7,2502.5,15.14338]
["bitfinex","ETHUSD",1747571670240,3.99584432,2502.6,2502.5,15.14338]
["bitfinex","ETHUSD",1747571670421,3.99584432,2502.6,2502.5,13.464]
["bitfinex","ETHUSD",1747571670943,3.99584432,2502.6,2502.5,5.91]
["bitfinex","ETHUSD",1747571671129,3.99584432,2502.6,2502.5,13.464]
["bitfinex","ETHUSD",1747571673155,3.99584432,2502.6,2502.5,5.91]
["bitfinex","ETHUSD",1747571673455,12.76764432,2502.6,2502.5,5.91]
["bitfinex","ETHUSD",1747571673615,15.19928017,2502.6,2502.5,5.91]
["bitfinex","ETHUSD",1747571673811,15.89928017,2502.6,2502.5,5.91]
["bitfinex","ETHUSD",1747571674016,3.99648309,2502.2,2502.1,5.91]
["bitfinex","ETHUSD",1747571674230,4.76828309,2502.2,2502.1,5.91]
["bitfinex","ETHUSD",1747571678057,3.9969623,2501.9,2501.8,5.91]
["bitfinex","ETHUSD",1747571678358,3.9969623,2501.9,2501.8,8.0877]
["bitfinex","ETHUSD",1747571680563,3.9965512,2502.2,2501.8,8.0877]
["bitfinex","ETHUSD",1747571680963,3.99665173,2502.1,2501.8,8.0877]
["bitfinex","ETHUSD",1747571681164,3.99665173,2502.1,2501.9,5.91]
["bitfinex","ETHUSD",1747571681380,3.99680255,2502.0,2501.9,5.91]
["bitfinex","ETHUSD",1747571681607,3.99680255,2502.0,2501.9,18.60607]
["bitfinex","ETHUSD",1747571682648,3.99680255,2502.0,2501.9,16.03]
["bitfinex","ETHUSD",1747571684685,3.99680255,2502.0,2501.9,23.584]
["bitfinex","ETHUSD",1747571686983,3.99680255,2502.0,2501.9,13.464]
["bitfinex","ETHUSD",1747571687191,11.99598839,2502.6,2501.9,14.2786]
["bitfinex","ETHUSD",1747571687390,3.99633269,2502.3,2502.0,5.91]
["bitfinex","ETHUSD",1747571687592,0.8038,2503.0,2502.2,0.8146]
["bitfinex","ETHUSD",1747571687990,3.99603653,2502.5,2502.2,0.8146]
["bitfinex","ETHUSD",1747571688288,3.9962401,2502.4,2502.2,0.8146]
["bitfinex","ETHUSD",1747571688676,3.99608477,2502.5,2502.2,0.8146]
["bitfinex","ETHUSD",1747571689091,3.99617171,2502.4,2502.2,0.8146]
["bitfinex","ETHUSD",1747571689294,3.99609325,2502.5,2502.3,2.683846]
["bitfinex","ETHUSD",1747571689472,3.99609325,2502.5,2502.4,7.554]
["bitfinex","ETHUSD",1747571689473,3.99600399,2502.5,2502.4,7.554]
["bitfinex","ETHUSD",1747571691397,3.99616368,2502.4,2502.3,2.683846]
["bitfinex","ETHUSD",1747571691585,3.99616368,2502.4,2502.3,10.237846]
["bitfinex","ETHUSD",1747571693081,3.99616368,2502.4,2502.3,16.147846]
["bitfinex","ETHUSD",1747571693283,3.99616368,2502.4,2502.3,13.464]
["bitfinex","ETHUSD",1747571694604,3.99609418,2502.5,2502.3,13.464]
["bitfinex","ETHUSD",1747571695163,3.99616368,2502.4,2502.3,13.464]
["bitfinex","ETHUSD",1747571695896,3.99606833,2502.5,2502.3,13.464]
["bitfinex","ETHUSD",1747571696507,3.99616368,2502.4,2502.3,13.464]
["bitfinex","ETHUSD",1747571697994,3.99616368,2502.4,2502.3,5.91]
["bitfinex","ETHUSD",1747571698181,3.99616368,2502.4,2502.3,13.463]
["bitfinex","ETHUSD",1747571700817,3.99616368,2502.4,2502.3,5.91]
["bitfinex","ETHUSD",1747571701116,4.91818239,2502.4,2502.3,5.91]
["bitfinex","ETHUSD",1747571701268,4.80672338,2502.3,2502.2,5.91]
["bitfinex","ETHUSD",1747571702105,3.99680255,2502.0,2501.9,5.91]
["bitfinex","ETHUSD",1747571702276,3.99680255,2502.0,2501.5,10.51435863]
["bitfinex","ETHUSD",1747571702277,3.99728184,2501.7,2501.6,13.463]
["bitfinex","ETHUSD",1747571702474,3.99690679,2502.0,2501.6,14.2377]
["bitfinex","ETHUSD",1747571702804,3.99722998,2501.8,2501.7,1.46320586]
["bitfinex","ETHUSD",1747571704104,3.99722998,2501.8,2501.6,14.2377]
["bitfinex","ETHUSD",1747571704105,3.99728184,2501.7,2501.6,14.2377]
["bitfinex","ETHUSD",1747571704505,3.99728184,2501.7,2501.6,13.463]
["bitfinex","ETHUSD",1747571705602,3.99728184,2501.7,2501.6,5.91]
["bitfinex","ETHUSD",1747571705807,3.99728184,2501.7,2501.6,13.464]
["bitfinex","ETHUSD",1747571706016,3.99728184,2501.7,2501.6,5.91]
["bitfinex","ETHUSD",1747571711110,3.99728184,2501.7,2501.6,13.464]
["bitfinex","ETHUSD",1747571712282,3.98908451,2501.7,2501.6,13.464]
["bitfinex","ETHUSD",1747571712919,3.98908451,2501.7,2501.6,13.465]
["bitfinex","ETHUSD",1747571713275,3.98908451,2501.7,2501.6,5.91]
["bitfinex","ETHUSD",1747571713585,3.98908451,2501.7,2501.6,13.465]
["bitfinex","ETHUSD",1747571713999,3.98908451,2501.7,2501.6,5.91]
["bitfinex","ETHUSD",1747571714199,11.98908451,2501.7,2501.6,13.465]
["bitfinex","ETHUSD",1747571718910,11.98237715,2501.7,2501.6,13.465]
["bitfinex","ETHUSD",1747571722031,11.98237715,2501.7,2501.6,5.91]
["bitfinex","ETHUSD",1747571722184,11.98237715,2501.7,2501.6,13.464]
["bitfinex","ETHUSD",1747571723718,11.98237715,2501.7,2501.6,7.554]
["bitfinex","ETHUSD",1747571725622,11.97750998,2501.7,2501.6,7.554]
["bitfinex","ETHUSD",1747571728003,11.97750998,2501.7,2501.6,10.92696586]
["bitfinex","ETHUSD",1747571729307,11.99744163,2501.6,2501.5,6.30435863]
["bitfinex","ETHUSD",1747571729507,11.99744163,2501.6,2501.5,13.85835863]
["bitfinex","ETHUSD",1747571733340,11.98976163,2501.6,2501.5,13.85835863]
["bitfinex","ETHUSD",1747571736337,3.99577406,2502.7,2501.5,13.85835863]
["bitfinex","ETHUSD",1747571736537,3.99717446,2501.8,2501.6,5.91]
["bitfinex","ETHUSD",1747571736721,11.99717446,2501.8,2501.7,8.30783586]
["bitfinex","ETHUSD",1747571738737,11.99058917,2501.8,2501.7,8.30783586]
["bitfinex","ETHUSD",1747571739303,8.0,2501.8,2501.7,8.30783586]
["bitfinex","ETHUSD",1747571740300,11.99712207,2501.8,2501.7,8.30783586]
["bitfinex","ETHUSD",1747571743257,11.99712207,2501.8,2501.7,2.39783586]
["bitfinex","ETHUSD",1747571743455,3.99744163,2501.6,2501.5,13.85635863]
["bitfinex","ETHUSD",1747571743622,3.99744163,2501.6,2501.5,15.50035863]
["bitfinex","ETHUSD",1747571744155,3.99735774,2501.7,2501.5,15.50035863]
["bitfinex","ETHUSD",1747571744520,11.99717425,2501.8,2501.5,15.50035863]
["bitfinex","ETHUSD",1747571744521,11.99720452,2501.8,2501.5,15.50035863]
["bitfinex","ETHUSD",1747571744819,11.99720452,2501.8,2501.5,19.27291122]
["bitfinex","ETHUSD",1747571745550,11.99720452,2501.8,2501.6,0.00593987]
["bitfinex","ETHUSD",1747571746362,8.0,2501.8,2501.6,0.00593987]
["bitfinex","ETHUSD",1747571746922,8.0,2501.8,2501.6,5.91593987]
["bitfinex","ETHUSD",1747571747222,3.99712219,2501.8,2501.6,5.91593987]
["bitfinex","ETHUSD",1747571747458,3.99712219,2501.8,2501.7,2.51888511]
["bitfinex","ETHUSD",1747571748426,3.99118232,2501.8,2501.7,2.51888511]
["bitfinex","ETHUSD",1747571748626,3.99118232,2501.8,2501.7,8.42888511]
["bitfinex","ETHUSD",1747571749764,3.99728184,2501.7,2501.6,5.91]
["bitfinex","ETHUSD",1747571749936,3.99728184,2501.7,2501.6,13.461]
["bitfinex","ETHUSD",1747571750736,3.99720635,2501.8,2501.6,13.461]
["bitfinex","ETHUSD",1747571751047,3.99728184,2501.7,2501.6,13.461]
["bitfinex","ETHUSD",1747571751261,3.99720427,2501.8,2501.6,13.461]
["bitfinex","ETHUSD",1747571751622,3.99720427,2501.8,2501.6,16.83336586]
["bitfinex","ETHUSD",1747571752065,3.9917197,2501.8,2501.6,16.83336586]
["bitfinex","ETHUSD",1747571752863,3.9917197,2501.8,2501.7,5.91]
["bitfinex","ETHUSD",1747571756474,3.9917197,2501.8,2501.7,13.461]
["bitfinex","ETHUSD",1747571758538,3.98429387,2501.8,2501.7,13.461]
["bitfinex","ETHUSD",1747571759777,4.77429387,2501.8,2501.7,5.91]
["bitfinex","ETHUSD",1747571759941,4.77429387,2501.8,2501.7,13.461]
["bitfinex","ETHUSD",1747571760778,0.79,2501.8,2501.7,13.461]
["bitfinex","ETHUSD",1747571761077,4.78719085,2501.8,2501.7,13.461]
["bitfinex","ETHUSD",1747571762377,4.78719085,2501.8,2501.7,5.91]
["bitfinex","ETHUSD",1747571762542,4.78719085,2501.8,2501.7,13.461]
["bitfinex","ETHUSD",1747571763244,5.66561326,2501.8,2501.7,13.461]
["bitfinex","ETHUSD",1747571764245,5.66561326,2501.8,2501.7,5.91]
["bitfinex","ETHUSD",1747571764867,3.99728184,2501.7,2501.6,5.91]
["bitfinex","ETHUSD",1747571765784,4.86004226,2501.7,2501.6,5.91]
["bitfinex","ETHUSD",1747571767082,4.81844163,2501.6,2501.5,0.39435863]
["bitfinex","ETHUSD",1747571767251,5.79200718,2501.6,2501.5,0.39435863]
["bitfinex","ETHUSD",1747571770989,13.79200718,2501.6,2501.5,0.39435863]
["bitfinex","ETHUSD",1747571773377,13.79200718,2501.6,2501.1,5.91]
["bitfinex","ETHUSD",1747571773378,4.77358092,2501.2,2501.1,5.91]
["bitfinex","ETHUSD",1747571773580,3.99856051,2500.9,2500.8,5.91]
["bitfinex","ETHUSD",1747571773883,3.99888031,2500.7,2500.6,13.462]
["bitfinex","ETHUSD",1747571774264,3.99888031,2500.7,2500.6,5.91]
["bitfinex","ETHUSD",1747571774464,3.99888031,2500.7,2500.6,13.462]
["bitfinex","ETHUSD",1747571775166,3.99888031,2500.7,2500.6,5.91]
["bitfinex","ETHUSD",1747571775364,4.04064073,2500.7,2500.6,13.463]
["bitfinex","ETHUSD",1747571775602,3.99888031,2500.7,2500.6,13.463]
["bitfinex","ETHUSD",1747571776968,0.7755,2501.4,2500.7,0.7536]
["bitfinex","ETHUSD",1747571777294,3.9985264,2501.0,2500.7,0.7536]
["bitfinex","ETHUSD",1747571777494,3.99852128,2501.0,2500.7,0.7536]
["bitfinex","ETHUSD",1747571778296,3.99856124,2500.9,2500.7,0.7536]
["bitfinex","ETHUSD",1747571778502,3.99828759,2501.1,2500.8,1.563826]
["bitfinex","ETHUSD",1747571778706,3.99847397,2501.0,2500.8,1.563826]
["bitfinex","ETHUSD",1747571779200,3.99828759,2501.1,2500.8,1.563826]
["bitfinex","ETHUSD",1747571779201,3.99856051,2500.9,2500.8,1.563826]
["bitfinex","ETHUSD",1747571779367,3.9984515,2501.0,2500.8,1.563826]
["bitfinex","ETHUSD",1747571779785,3.99832957,2501.1,2500.9,5.91]
["bitfinex","ETHUSD",1747571780003,3.99832957,2501.1,2500.9,6.7327426]
["bitfinex","ETHUSD",1747571781309,8.8209,2501.6,2501.0,0.7585]
["bitfinex","ETHUSD",1747571781503,3.99809385,2501.2,2501.0,0.7585]
["bitfinex","ETHUSD",1747571781705,8.59166198,2501.8,2501.1,7.548]
["bitfinex","ETHUSD",1747571781909,3.9977684,2501.4,2501.2,5.91]
["bitfinex","ETHUSD",1747571782070,3.9976576,2501.5,2501.3,7.2558]
["bitfinex","ETHUSD",1747571782405,3.9976576,2501.5,2501.4,0.7585]
["bitfinex","ETHUSD",1747571783197,3.99745152,2501.6,2501.4,0.7585]
["bitfinex","ETHUSD",1747571783371,3.99760143,2501.5,2501.4,0.7585]
["bitfinex","ETHUSD",1747571784512,3.9974968,2501.6,2501.4,0.7585]
["bitfinex","ETHUSD",1747571784675,3.99731314,2501.7,2501.5,0.80143]
["bitfinex","ETHUSD",1747571784875,3.99731314,2501.7,2501.6,7.548]
["bitfinex","ETHUSD",1747571786805,3.99728184,2501.7,2501.6,7.548]
["bitfinex","ETHUSD",1747571787787,3.99720885,2501.8,2501.6,7.548]
["bitfinex","ETHUSD",1747571788185,3.99728184,2501.7,2501.6,7.548]
["bitfinex","ETHUSD",1747571788425,3.99728184,2501.7,2501.6,9.049793]
["bitfinex","ETHUSD",1747571788926,3.99728184,2501.7,2501.6,14.959793]
["bitfinex","ETHUSD",1747571791831,3.98903147,2501.7,2501.6,14.958793]
["bitfinex","ETHUSD",1747571794424,0.7531,2502.4,2501.6,15.762193]
["bitfinex","ETHUSD",1747571794585,3.99648309,2502.2,2501.7,5.91]
["bitfinex","ETHUSD",1747571794785,3.99648309,2502.2,2501.7,9.3328623]
["bitfinex","ETHUSD",1747571794985,3.99712207,2501.8,2501.7,9.3328623]
["bitfinex","ETHUSD",1747571797827,4.76012207,2501.8,2501.7,13.456]
["bitfinex","ETHUSD",1747571798413,4.75193374,2501.8,2501.7,13.456]
["bitfinex","ETHUSD",1747571800122,3.99701268,2501.9,2501.7,13.456]
["bitfinex","ETHUSD",1747571800292,3.99710456,2501.9,2501.7,13.456]
["bitfinex","ETHUSD",1747571800619,3.99710456,2501.9,2501.7,5.91]
["bitfinex","ETHUSD",1747571800620,3.99712207,2501.8,2501.7,5.91]
["bitfinex","ETHUSD",1747571800916,3.99712207,2501.8,2501.7,13.456]
["bitfinex","ETHUSD",1747571805124,3.99265616,2501.8,2501.7,13.456]
["bitfinex","ETHUSD",1747571807503,3.99265616,2501.8,2501.7,5.91]
["bitfinex","ETHUSD",1747571807731,3.99265616,2501.8,2501.7,13.456]
["bitfinex","ETHUSD",1747571808832,4.78245616,2501.8,2501.7,5.91]
["bitfinex","ETHUSD",1747571809133,5.58143223,2501.8,2501.7,5.91]
["bitfinex","ETHUSD",1747571809296,4.78245616,2501.8,2501.7,5.91]
["bitfinex","ETHUSD",1747571810326,3.99265616,2501.8,2501.7,5.91]
["bitfinex","ETHUSD",1747571811623,3.98553853,2501.8,2501.7,5.91]
["bitfinex","ETHUSD",1747571812122,11.99650288,2502.2,2501.7,5.91]
["bitfinex","ETHUSD",1747571812300,3.99699596,2501.9,2501.7,5.91]
["bitfinex","ETHUSD",1747571812502,3.99685637,2502.0,2501.8,0.591]
["bitfinex","ETHUSD",1747571812742,3.9969623,2501.9,2501.8,0.591]
["bitfinex","ETHUSD",1747571813034,3.9969623,2501.9,2501.8,14.042]
["bitfinex","ETHUSD",1747571818617,3.99092737,2501.9,2501.8,14.042]
["bitfinex","ETHUSD",1747571825366,3.99092737,2501.9,2501.8,5.91]
["bitfinex","ETHUSD",1747571825547,4.03268779,2501.9,2501.8,13.45]
["bitfinex","ETHUSD",1747571825860,3.99092737,2501.9,2501.8,13.45]
["bitfinex","ETHUSD",1747571827164,3.99092737,2501.9,2501.8,5.91]
["bitfinex","ETHUSD",1747571827463,4.80532737,2501.9,2501.8,5.91]
["bitfinex","ETHUSD",1747571827771,5.68081138,2501.9,2501.8,5.91]
["bitfinex","ETHUSD",1747571829489,4.80059829,2501.9,2501.8,5.91]
["bitfinex","ETHUSD",1747571830987,4.80059829,2501.9,2501.5,5.91]
["bitfinex","ETHUSD",1747571830988,3.99744163,2501.6,2501.5,5.91]
["bitfinex","ETHUSD",1747571836986,3.99760143,2501.5,2501.4,5.91]
["bitfinex","ETHUSD",1747571838273,4.78370143,2501.5,2501.4,5.91]
["bitfinex","ETHUSD",1747571838486,5.66181574,2501.5,2501.4,5.91]
["bitfinex","ETHUSD",1747571842502,4.78370143,2501.5,2501.4,5.91]
["bitfinex","ETHUSD",1747571842903,3.99792108,2501.3,2501.2,7.535]
["bitfinex","ETHUSD",1747571843287,4.0396815,2501.3,2501.2,7.535]
["bitfinex","ETHUSD",1747571843504,3.99811335,2501.2,2500.8,11.507]
["bitfinex","ETHUSD",1747571843805,3.99892043,2500.7,2500.5,6.8723]
["bitfinex","ETHUSD",1747571843968,3.99892043,2500.7,2500.6,9.42200948]
["bitfinex","ETHUSD",1747571844168,3.99846644,2501.0,2500.7,0.8123]
["bitfinex","ETHUSD",1747571844806,3.99787206,2501.4,2500.8,0.8071]
["bitfinex","ETHUSD",1747571844967,3.99824166,2501.1,2500.9,0.8071]
["bitfinex","ETHUSD",1747571845163,8.0,2501.5,2501.0,7.535]
["bitfinex","ETHUSD",1747571845403,3.9980095,2501.3,2501.1,7.536]
["bitfinex","ETHUSD",1747571845803,3.99808092,2501.2,2501.1,7.536]
["bitfinex","ETHUSD",1747571847404,3.99728184,2501.7,2501.2,0.8071]
["bitfinex","ETHUSD",1747571847702,0.8158,2501.8,2501.2,0.8071]
["bitfinex","ETHUSD",1747571847908,3.99765702,2501.5,2501.3,6.06]
["bitfinex","ETHUSD",1747571848282,3.99776125,2501.4,2501.3,6.06]
["bitfinex","ETHUSD",1747571851707,0.8158,2501.8,2501.3,7.50031]
["bitfinex","ETHUSD",1747571851914,3.99758906,2501.6,2501.3,7.50031]
["bitfinex","ETHUSD",1747571852111,3.99735029,2501.7,2501.3,7.50031]
["bitfinex","ETHUSD",1747571852273,3.99745023,2501.6,2501.3,7.50031]
["bitfinex","ETHUSD",1747571852808,3.99761105,2501.5,2501.3,7.50031]
["bitfinex","ETHUSD",1747571853009,3.99776125,2501.4,2501.3,7.50031]
["bitfinex","ETHUSD",1747571853412,3.99761105,2501.5,2501.3,21.129]
["bitfinex","ETHUSD",1747571854418,3.99749543,2501.6,2501.3,21.129]
["bitfinex","ETHUSD",1747571854805,3.99749543,2501.6,2501.4,6.06]
["bitfinex","ETHUSD",1747571855109,3.99760143,2501.5,2501.4,6.06]
["bitfinex","ETHUSD",1747571855333,3.99753115,2501.6,2501.4,6.06]
["bitfinex","ETHUSD",1747571855510,3.99760143,2501.5,2501.4,6.06]
["bitfinex","ETHUSD",1747571855714,3.99760143,2501.5,2501.4,21.129]
["bitfinex","ETHUSD",1747571856410,3.99760143,2501.5,2501.4,6.06]
["bitfinex","ETHUSD",1747571856622,3.99760143,2501.5,2501.4,21.129]
["bitfinex","ETHUSD",1747571857310,3.99760143,2501.5,2501.4,13.596]
["bitfinex","ETHUSD",1747571858516,3.99087405,2501.5,2501.4,13.596]
["bitfinex","ETHUSD",1747571860823,3.99087405,2501.5,2501.4,7.536]
["bitfinex","ETHUSD",1747571865122,3.98515133,2501.5,2501.4,7.536]
["bitfinex","ETHUSD",1747571866937,3.98515133,2501.5,2501.4,13.596]
["bitfinex","ETHUSD",1747571869708,4.73845133,2501.5,2501.4,13.596]
["bitfinex","ETHUSD",1747571871608,4.73326195,2501.5,2501.4,13.596]
["bitfinex","ETHUSD",1747571872811,4.73326195,2501.5,2501.4,7.536]
["bitfinex","ETHUSD",1747571873414,4.77502237,2501.5,2501.4,7.536]
["bitfinex","ETHUSD",1747571874148,4.73326195,2501.5,2501.4,7.536]
["bitfinex","ETHUSD",1747571876955,4.73326195,2501.5,2501.2,6.06]
["bitfinex","ETHUSD",1747571876956,3.99792108,2501.3,2501.2,6.06]
["bitfinex","ETHUSD",1747571877159,3.99792108,2501.3,2501.2,13.591]
["bitfinex","ETHUSD",1747571877972,0.7815,2501.9,2501.3,0.762]
["bitfinex","ETHUSD",1747571878260,3.9976708,2501.5,2501.3,0.762]
["bitfinex","ETHUSD",1747571878862,3.9976708,2501.5,2501.4,6.06]
["bitfinex","ETHUSD",1747571880159,3.9975202,2501.6,2501.4,6.06]
["bitfinex","ETHUSD",1747571880394,3.99760143,2501.5,2501.4,6.06]
["bitfinex","ETHUSD",1747571880571,3.9975134,2501.6,2501.4,7.7147]
["bitfinex","ETHUSD",1747571881772,3.99736676,2501.7,2501.4,7.7147]
["bitfinex","ETHUSD",1747571882439,3.99752361,2501.6,2501.4,7.7147]
["bitfinex","ETHUSD",1747571883887,8.7815,2502.1,2501.4,7.7147]
["bitfinex","ETHUSD",1747571884053,3.99727812,2501.8,2501.5,0.7573]
["bitfinex","ETHUSD",1747571884257,3.99737365,2501.7,2501.5,2.00428552]
["bitfinex","ETHUSD",1747571884883,3.99737365,2501.7,2501.6,6.06]
["bitfinex","ETHUSD",1747571886345,0.7815,2502.1,2501.6,13.587]
["bitfinex","ETHUSD",1747571886654,3.99712207,2501.8,2501.7,7.53]
["bitfinex","ETHUSD",1747571887240,3.99712207,2501.8,2501.7,7.48]
["bitfinex","ETHUSD",1747571890789,3.99712207,2501.8,2501.7,13.54]
["bitfinex","ETHUSD",1747571892389,3.99705284,2501.9,2501.7,13.54]
["bitfinex","ETHUSD",1747571892587,3.99688466,2502.0,2501.8,0.7967]
["bitfinex","ETHUSD",1747571892914,3.9969623,2501.9,2501.8,0.7967]
["bitfinex","ETHUSD",1747571894254,3.9969623,2501.9,2501.7,10.12]
["bitfinex","ETHUSD",1747571894459,3.99712207,2501.8,2501.7,10.12]
["bitfinex","ETHUSD",1747571894659,3.99712207,2501.8,2501.7,25.174]
["bitfinex","ETHUSD",1747571894875,3.99712207,2501.8,2501.7,10.12]
["bitfinex","ETHUSD",1747571895080,3.99712207,2501.8,2501.7,25.174]
["bitfinex","ETHUSD",1747571896559,3.99712207,2501.8,2501.7,25.173]
["bitfinex","ETHUSD",1747571896762,3.99712207,2501.8,2501.7,6.06]
["bitfinex","ETHUSD",1747571897003,3.99712207,2501.8,2501.7,21.113]
["bitfinex","ETHUSD",1747571897203,3.99712207,2501.8,2501.7,6.06]
["bitfinex","ETHUSD",1747571897391,3.99712207,2501.8,2501.7,21.113]
["bitfinex","ETHUSD",1747571898112,3.99112116,2501.8,2501.7,21.113]
["bitfinex","ETHUSD",1747571901216,3.99112116,2501.8,2501.7,6.06]
["bitfinex","ETHUSD",1747571901420,0.7629,2502.3,2501.7,22.80967]
["bitfinex","ETHUSD",1747571901707,3.99688438,2502.0,2501.7,22.80967]
["bitfinex","ETHUSD",1747571902774,3.9969623,2501.9,2501.8,6.06]
["bitfinex","ETHUSD",1747571903876,3.99686802,2502.0,2501.8,6.06]
["bitfinex","ETHUSD",1747571904811,3.98944819,2502.0,2501.8,6.06]
["bitfinex","ETHUSD",1747571905024,3.9969623,2501.9,2501.8,6.06]
["bitfinex","ETHUSD",1747571905192,3.9969623,2501.9,2501.8,9.352967]
["bitfinex","ETHUSD",1747571905811,3.9969623,2501.9,2501.8,16.874967]
["bitfinex","ETHUSD",1747571906007,3.9969623,2501.9,2501.8,6.06]
["bitfinex","ETHUSD",1747571906414,3.9969623,2501.9,2501.8,13.583]
["bitfinex","ETHUSD",1747571908814,3.9969623,2501.9,2501.8,7.523]
["bitfinex","ETHUSD",1747571911331,3.9922062,2501.9,2501.8,7.523]
["bitfinex","ETHUSD",1747571911936,4.82382207,2501.8,2501.7,6.06]
["bitfinex","ETHUSD",1747571912239,5.69827751,2501.8,2501.7,6.06]
["bitfinex","ETHUSD",1747571912594,5.74003793,2501.8,2501.7,6.06]
["bitfinex","ETHUSD",1747571912820,5.69827751,2501.8,2501.7,6.06]
["bitfinex","ETHUSD",1747571914329,5.74003793,2501.8,2501.7,6.06]
["bitfinex","ETHUSD",1747571914699,5.74003793,2501.8,2501.4,7.523]
["bitfinex","ETHUSD",1747571914700,3.99744163,2501.6,2501.5,6.06]
["bitfinex","ETHUSD",1747571921213,6.10519949,2501.6,2501.5,13.584]
["bitfinex","ETHUSD",1747571921414,6.10519949,2501.6,2501.5,6.06]
["bitfinex","ETHUSD",1747571924026,3.99744163,2501.6,2501.5,6.06]
["bitfinex","ETHUSD",1747571926916,4.85240205,2501.6,2501.5,6.06]
["bitfinex","ETHUSD",1747571927118,4.81064163,2501.6,2501.5,6.06]
["bitfinex","ETHUSD",1747571928355,0.8208,2501.4,2500.8,6.06]
["bitfinex","ETHUSD",1747571928652,3.99856051,2500.9,2500.8,7.524]
["bitfinex","ETHUSD",1747571928818,3.99856051,2500.9,2500.8,8.43478594]
["bitfinex","ETHUSD",1747571930555,3.99845346,2501.0,2500.8,8.43478594]
["bitfinex","ETHUSD",1747571930723,3.99817921,2501.2,2500.9,0.7607]
["bitfinex","ETHUSD",1747571931454,3.99760143,2501.5,2500.9,0.7607]
["bitfinex","ETHUSD",1747571931661,3.99834572,2501.1,2500.9,0.7607]
["bitfinex","ETHUSD",1747571931841,3.99834572,2501.1,2501.0,0.91954859]
["bitfinex","ETHUSD",1747571932980,3.99834572,2501.1,2501.0,6.97954859]
["bitfinex","ETHUSD",1747571934263,4.80324572,2501.1,2501.0,6.06]
["bitfinex","ETHUSD",1747571937533,4.84500614,2501.1,2501.0,6.06]
["bitfinex","ETHUSD",1747571937738,3.9980916,2501.2,2500.7,6.06]
["bitfinex","ETHUSD",1747571937739,4.75311701,2500.8,2500.7,6.06]
["bitfinex","ETHUSD",1747571937991,3.99888031,2500.7,2500.6,0.34436456]
["bitfinex","ETHUSD",1747571939184,3.99880562,2500.8,2500.6,0.34436456]
["bitfinex","ETHUSD",1747571939344,3.99888031,2500.7,2500.6,0.34436456]
["bitfinex","ETHUSD",1747571941887,3.99888031,2500.7,2500.6,6.40436456]
["bitfinex","ETHUSD",1747571943801,3.99826556,2501.1,2500.6,7.12589102]
["bitfinex","ETHUSD",1747571944004,3.99802329,2501.3,2500.8,4.81605034]
["bitfinex","ETHUSD",1747571944311,3.99808149,2501.2,2500.9,7.519]
["bitfinex","ETHUSD",1747571944610,3.99808149,2501.2,2501.0,7.518]
["bitfinex","ETHUSD",1747571944814,3.99808149,2501.2,2501.0,9.10344]
["bitfinex","ETHUSD",1747571944971,0.81,2501.6,2501.0,9.10344]
["bitfinex","ETHUSD",1747571944972,3.99824077,2501.1,2501.0,9.10344]
["bitfinex","ETHUSD",1747571945470,3.99817254,2501.2,2501.0,9.10344]
["bitfinex","ETHUSD",1747571946008,3.99824077,2501.1,2501.0,9.10344]
["bitfinex","ETHUSD",1747571946182,3.99814659,2501.2,2501.0,9.10344]
["bitfinex","ETHUSD",1747571946386,3.99814659,2501.2,2501.1,1.662244]
["bitfinex","ETHUSD",1747571947021,3.99769499,2501.5,2501.2,0.8174]
["bitfinex","ETHUSD",1747571947200,3.99776125,2501.4,2501.3,6.06]
["bitfinex","ETHUSD",1747571947407,3.99776125,2501.4,2501.3,13.579]
["bitfinex","ETHUSD",1747571949510,3.99776125,2501.4,2501.3,6.06]
["bitfinex","ETHUSD",1747571949511,4.83016125,2501.4,2501.3,6.06]
["bitfinex","ETHUSD",1747571949808,5.71294029,2501.4,2501.3,6.06]
["bitfinex","ETHUSD",1747571951314,4.83016125,2501.4,2501.3,6.06]
["bitfinex","ETHUSD",1747571956916,3.99840063,2501.0,2500.9,6.06]
["bitfinex","ETHUSD",1747571957396,3.9987204,2500.8,2500.7,6.06]
["bitfinex","ETHUSD",1747571966111,3.9987204,2500.8,2500.7,13.575]
["bitfinex","ETHUSD",1747571968302,3.9987204,2500.8,2500.7,14.96693646]
["bitfinex","ETHUSD",1747571969297,3.9987204,2500.8,2500.7,6.06]
["bitfinex","ETHUSD",1747571969499,3.9987204,2500.8,2500.7,13.575]
["bitfinex","ETHUSD",1747571971529,3.9987204,2500.8,2500.7,6.06]
["bitfinex","ETHUSD",1747571971719,3.9987204,2500.8,2500.7,13.576]
["bitfinex","ETHUSD",1747571974516,3.99261242,2500.8,2500.7,13.576]
["bitfinex","ETHUSD",1747571982665,3.99261242,2500.8,2500.7,14.3494]
["bitfinex","ETHUSD",1747571982837,3.99261242,2500.8,2500.7,15.81877646]
["bitfinex","ETHUSD",1747571986049,3.99261242,2500.8,2500.7,13.576]
["bitfinex","ETHUSD",1747571986450,3.99261242,2500.8,2500.7,6.06]
["bitfinex","ETHUSD",1747571986756,3.99261242,2500.8,2500.7,13.576]
["bitfinex","ETHUSD",1747571991334,3.99261242,2500.8,2500.7,6.06]
["bitfinex","ETHUSD",1747571991535,3.99261242,2500.8,2500.7,13.576]
["bitfinex","ETHUSD",1747571997273,3.98607417,2500.8,2500.7,13.576]
["bitfinex","ETHUSD",1747571998775,3.98607417,2500.8,2500.7,6.06]
["bitfinex","ETHUSD",1747572000874,3.99864821,2500.9,2500.7,6.06]
["bitfinex","ETHUSD",1747572001077,2.64941395,2501.5,2500.9,0.7592]
["bitfinex","ETHUSD",1747572001251,3.99816518,2501.2,2501.0,6.06]
["bitfinex","ETHUSD",1747572001457,3.99816518,2501.2,2501.1,7.51]
["bitfinex","ETHUSD",1747572004784,3.99816518,2501.2,2501.1,13.57]
["bitfinex","ETHUSD",1747572005142,3.99816518,2501.2,2501.1,6.06]
["bitfinex","ETHUSD",1747572005349,5.58157482,2501.2,2501.1,6.06]
["bitfinex","ETHUSD",1747572008719,3.9987204,2500.8,2500.7,6.06]
["bitfinex","ETHUSD",1747572009017,3.9987204,2500.8,2500.7,13.569]
["bitfinex","ETHUSD",1747572012236,3.9987204,2500.8,2500.7,6.06]
["bitfinex","ETHUSD",1747572012532,3.9987204,2500.8,2500.7,13.57]
["bitfinex","ETHUSD",1747572016944,3.9987204,2500.8,2500.7,6.06]
["bitfinex","ETHUSD",1747572017143,3.9987204,2500.8,2500.7,13.57]
["bitfinex","ETHUSD",1747572019243,3.9987204,2500.8,2500.7,6.06]
["bitfinex","ETHUSD",1747572019451,3.99888031,2500.7,2500.6,0.34436456]
["bitfinex","ETHUSD",1747572019746,11.99888031,2500.7,2500.6,0.34436456]
["bitfinex","ETHUSD",1747572020149,12.30212256,2500.7,2500.6,0.34436456]
["bitfinex","ETHUSD",1747572023016,3.99888031,2500.7,2500.6,0.34436456]
["bitfinex","ETHUSD",1747572025152,5.62334038,2500.7,2500.6,0.34436456]
["bitfinex","ETHUSD",1747572026640,5.6651008,2500.7,2500.6,0.34436456]
["bitfinex","ETHUSD",1747572027015,5.62334038,2500.7,2500.6,0.34436456]
["bitfinex","ETHUSD",1747572028343,4.82358031,2500.7,2500.6,0.34436456]
["bitfinex","ETHUSD",1747572030529,3.99888031,2500.7,2500.6,0.34436456]
["bitfinex","ETHUSD",1747572035885,3.99878893,2500.8,2500.6,1.10896456]
["bitfinex","ETHUSD",1747572036384,3.99844055,2501.0,2500.8,0.7646]
["bitfinex","ETHUSD",1747572036547,3.99840871,2501.0,2500.9,7.505]
["bitfinex","ETHUSD",1747572036747,3.99840871,2501.0,2500.9,8.93796]
["bitfinex","ETHUSD",1747572039395,3.99856051,2500.9,2500.8,0.7646]
["bitfinex","ETHUSD",1747572039695,3.99856051,2500.9,2500.8,8.2696]
["bitfinex","ETHUSD",1747572039891,3.99845322,2501.0,2500.8,8.2696]
["bitfinex","ETHUSD",1747572040256,3.99856051,2500.9,2500.8,8.2696]
["bitfinex","ETHUSD",1747572040456,3.99856051,2500.9,2500.8,10.48729646]
["bitfinex","ETHUSD",1747572040652,3.99856051,2500.9,2500.8,16.54729646]
["bitfinex","ETHUSD",1747572041073,3.998469,2501.0,2500.8,16.54729646]
["bitfinex","ETHUSD",1747572041683,3.99856051,2500.9,2500.8,16.54729646]
["bitfinex","ETHUSD",1747572042711,3.99856051,2500.9,2500.8,13.564]
["bitfinex","ETHUSD",1747572053540,3.99834062,2501.1,2500.8,13.564]
["bitfinex","ETHUSD",1747572053917,3.99834062,2501.1,2500.9,0.7781]
["bitfinex","ETHUSD",1747572054734,3.99840063,2501.0,2500.9,0.7781]
["bitfinex","ETHUSD",1747572055815,3.99840063,2501.0,2500.9,6.8381]
["bitfinex","ETHUSD",1747572056437,3.99840063,2501.0,2500.9,6.06]
["bitfinex","ETHUSD",1747572056598,3.99840063,2501.0,2500.9,13.559]
["bitfinex","ETHUSD",1747572058330,3.99840063,2501.0,2500.9,13.558]
["bitfinex","ETHUSD",1747572094938,3.99824102,2501.1,2500.9,14.99498]
["bitfinex","ETHUSD",1747572095248,0.7709,2501.4,2500.9,14.99498]
["bitfinex","ETHUSD",1747572095440,3.99836784,2501.1,2501.0,6.06]
["bitfinex","ETHUSD",1747572113727,3.99836784,2501.1,2501.0,13.552]
["bitfinex","ETHUSD",1747572114023,3.99836784,2501.1,2501.0,6.06]
["bitfinex","ETHUSD",1747572114194,4.77076784,2501.1,2501.0,13.552]
["bitfinex","ETHUSD",1747572118431,3.99836784,2501.1,2501.0,13.552]
["bitfinex","ETHUSD",1747572123132,3.99776125,2501.4,2501.0,14.98345]
["bitfinex","ETHUSD",1747572123339,3.9980419,2501.3,2501.0,14.98345]
["bitfinex","ETHUSD",1747572123502,3.9980846,2501.2,2501.0,14.98345]
["bitfinex","ETHUSD",1747572124214,3.9980076,2501.3,2501.0,14.98345]
["bitfinex","ETHUSD",1747572124414,3.99810691,2501.2,2501.0,14.98345]
["bitfinex","ETHUSD",1747572127769,3.99810691,2501.2,2501.1,6.06]
["bitfinex","ETHUSD",1747572129339,3.99810691,2501.2,2501.1,7.634595]
["bitfinex","ETHUSD",1747572129545,3.99760712,2501.5,2501.2,0.7709]
["bitfinex","ETHUSD",1747572131141,3.9971518,2501.8,2501.2,4.76895477]
["bitfinex","ETHUSD",1747572131345,3.9973955,2501.7,2501.3,6.06]
["bitfinex","ETHUSD",1747572131643,3.9973955,2501.7,2501.4,2.84299548]
["bitfinex","ETHUSD",1747572131860,3.99744163,2501.6,2501.5,7.484]
["bitfinex","ETHUSD",1747572132054,3.99744163,2501.6,2501.5,13.544]
["bitfinex","ETHUSD",1747572134757,3.99728883,2501.7,2501.5,13.544]
["bitfinex","ETHUSD",1747572135670,5.12628223,2502.3,2501.6,6.8879]
["bitfinex","ETHUSD",1747572135833,3.99680427,2502.0,2501.7,7.49719]
["bitfinex","ETHUSD",1747572136041,3.99680427,2502.0,2501.7,14.97619]
["bitfinex","ETHUSD",1747572136337,3.99671398,2502.1,2501.7,14.97619]
["bitfinex","ETHUSD",1747572136774,3.99681901,2502.0,2501.7,14.97619]
["bitfinex","ETHUSD",1747572136976,3.99681901,2502.0,2501.8,2.592409]
["bitfinex","ETHUSD",1747572138276,3.99681901,2502.0,2501.8,8.652409]
["bitfinex","ETHUSD",1747572141995,3.9969623,2501.9,2501.8,8.652409]
["bitfinex","ETHUSD",1747572142206,3.99616552,2502.4,2501.9,0.7836]
["bitfinex","ETHUSD",1747572142387,3.99678929,2502.1,2502.0,7.482]
["bitfinex","ETHUSD",1747572144200,3.99664282,2502.1,2502.0,9.1738009]
["bitfinex","ETHUSD",1747572145505,3.99649902,2502.2,2502.0,9.1738009]
["bitfinex","ETHUSD",1747572145801,3.99577667,2502.7,2502.2,0.791]
["bitfinex","ETHUSD",1747572146002,3.99607159,2502.5,2502.3,7.14875316]
["bitfinex","ETHUSD",1747572146205,3.99607159,2502.5,2502.3,6.06]
["bitfinex","ETHUSD",1747572146880,3.99616368,2502.4,2502.3,6.06]
["bitfinex","ETHUSD",1747572151539,4.81906368,2502.4,2502.3,6.06]
["bitfinex","ETHUSD",1747572151686,4.81938309,2502.2,2502.1,13.533]
["bitfinex","ETHUSD",1747572152003,4.81938309,2502.2,2501.5,11.98779484]
["bitfinex","ETHUSD",1747572152004,3.99671799,2502.1,2501.5,11.98779484]
["bitfinex","ETHUSD",1747572152191,3.99744163,2501.6,2501.5,11.98779484]
["bitfinex","ETHUSD",1747572152397,3.99744163,2501.6,2501.5,19.46079484]
["bitfinex","ETHUSD",1747572153285,3.99744163,2501.6,2501.5,11.98779484]
["bitfinex","ETHUSD",1747572153618,3.99744163,2501.6,2501.5,18.982]
["bitfinex","ETHUSD",1747572153836,3.99744163,2501.6,2501.5,11.509]
["bitfinex","ETHUSD",1747572154134,3.99744163,2501.6,2500.8,0.47879484]
["bitfinex","ETHUSD",1747572154135,3.99840063,2501.0,2500.9,10.12]
["bitfinex","ETHUSD",1747572154433,3.99856051,2500.9,2500.8,0.47879484]
["bitfinex","ETHUSD",1747572154752,3.99856051,2500.9,2500.8,7.95179484]
["bitfinex","ETHUSD",1747572156218,3.99856051,2500.9,2500.8,13.535]
["bitfinex","ETHUSD",1747572158725,3.99856051,2500.9,2500.8,6.06]
["bitfinex","ETHUSD",1747572158926,3.99856051,2500.9,2500.8,13.535]
["bitfinex","ETHUSD",1747572161429,3.99815046,2501.2,2500.9,0.7519]
["bitfinex","ETHUSD",1747572161586,3.99835277,2501.1,2500.9,6.8119]
["bitfinex","ETHUSD",1747572162123,3.99788862,2501.4,2501.0,6.06]
["bitfinex","ETHUSD",1747572162323,8.0,2501.3,2501.0,7.473]
["bitfinex","ETHUSD",1747572162508,3.99757766,2501.6,2501.1,0.82249]
["bitfinex","ETHUSD",1747572162714,3.99749452,2501.6,2501.1,0.82249]
["bitfinex","ETHUSD",1747572162908,3.99788149,2501.4,2501.1,0.82249]
["bitfinex","ETHUSD",1747572163453,3.99798237,2501.3,2501.1,0.82249]
["bitfinex","ETHUSD",1747572163591,3.99729023,2501.7,2501.1,0.82249]
["bitfinex","ETHUSD",1747572163793,3.99792108,2501.3,2501.2,7.476]
["bitfinex","ETHUSD",1747572165693,3.99785219,2501.4,2501.2,7.476]
["bitfinex","ETHUSD",1747572166118,3.99792108,2501.3,2501.2,7.476]
["bitfinex","ETHUSD",1747572166834,3.99784114,2501.4,2501.2,7.476]
["bitfinex","ETHUSD",1747572168908,3.99792108,2501.3,2501.2,7.476]
["bitfinex","ETHUSD",1747572171125,3.9978306,2501.4,2501.2,7.476]
["bitfinex","ETHUSD",1747572171331,3.99792108,2501.3,2501.2,7.476]
["bitfinex","ETHUSD",1747572172130,0.7558,2501.7,2501.2,7.476]
["bitfinex","ETHUSD",1747572172431,3.99792108,2501.3,2501.2,7.476]
["bitfinex","ETHUSD",1747572175734,3.99792108,2501.3,2501.2,13.536]
["bitfinex","ETHUSD",1747572180438,3.99792108,2501.3,2501.2,6.06]
["bitfinex","ETHUSD",1747572180637,3.99792108,2501.3,2501.2,13.531]
["bitfinex","ETHUSD",1747572181623,4.82772108,2501.3,2501.2,13.531]
["bitfinex","ETHUSD",1747572182940,4.82772108,2501.3,2501.2,6.06]
["bitfinex","ETHUSD",1747572183240,5.75203312,2501.3,2501.2,13.531]
["bitfinex","ETHUSD",1747572183435,5.7102727,2501.3,2501.2,13.531]
["bitfinex","ETHUSD",1747572183737,3.99840063,2501.0,2500.9,6.06]
["bitfinex","ETHUSD",1747572183937,3.99856051,2500.9,2500.8,7.471]
["bitfinex","ETHUSD",1747572187941,3.99856051,2500.9,2500.8,13.531]
["bitfinex","ETHUSD",1747572190350,3.99856051,2500.9,2500.8,6.06]
["bitfinex","ETHUSD",1747572190550,3.99856051,2500.9,2500.8,13.532]
["bitfinex","ETHUSD",1747572193245,3.99856051,2500.9,2500.8,14.8852]
["bitfinex","ETHUSD",1747572194654,3.99833421,2501.1,2500.8,15.679]
["bitfinex","ETHUSD",1747572194957,3.99833421,2501.1,2500.9,6.06]
["bitfinex","ETHUSD",1747572195553,3.99840063,2501.0,2500.9,6.06]
["bitfinex","ETHUSD",1747572195759,3.99840063,2501.0,2500.9,13.532]
["bitfinex","ETHUSD",1747572196654,3.99840063,2501.0,2500.9,6.06]
["bitfinex","ETHUSD",1747572196857,3.99840063,2501.0,2500.9,13.532]
["bitfinex","ETHUSD",1747572198569,3.99840063,2501.0,2500.9,6.06]
["bitfinex","ETHUSD",1747572198862,5.68936453,2501.0,2500.9,6.06]
["bitfinex","ETHUSD",1747572199763,3.9987204,2500.8,2500.7,6.06]
["bitfinex","ETHUSD",1747572201834,3.99888031,2500.7,2500.6,6.06]
["bitfinex","ETHUSD",1747572202240,4.04064073,2500.7,2500.6,6.06]
["bitfinex","ETHUSD",1747572202436,3.99888031,2500.7,2500.6,6.06]
["bitfinex","ETHUSD",1747572205667,3.99920015,2500.5,2500.4,6.06]
["bitfinex","ETHUSD",1747572210706,4.82870015,2500.5,2500.4,6.06]
["bitfinex","ETHUSD",1747572211362,3.99952005,2500.3,2500.2,6.06]
["bitfinex","ETHUSD",1747572220795,4.79772005,2500.3,2500.2,6.06]
["bitfinex","ETHUSD",1747572221401,5.67743111,2500.3,2500.2,6.06]
["bitfinex","ETHUSD",1747572222295,4.79772005,2500.3,2500.2,6.06]
["bitfinex","ETHUSD",1747572223821,3.99952005,2500.3,2500.2,6.06]
["bitfinex","ETHUSD",1747572235694,3.99952005,2500.3,2500.2,13.531]
["bitfinex","ETHUSD",1747572241849,3.99929912,2500.5,2500.2,14.2981]
["bitfinex","ETHUSD",1747572242540,3.99905934,2500.6,2500.2,14.2981]
["bitfinex","ETHUSD",1747572242746,4.63620788,2501.0,2500.4,4.76644989]
["bitfinex","ETHUSD",1747572242951,4.63620788,2501.0,2500.6,0.7671]
["bitfinex","ETHUSD",1747572243247,4.63630972,2501.0,2500.7,7.468]
["bitfinex","ETHUSD",1747572243410,3.99856305,2500.9,2500.7,7.468]
["bitfinex","ETHUSD",1747572243612,3.99856305,2500.9,2500.8,0.82351]
["bitfinex","ETHUSD",1747572243933,3.9987204,2500.8,2500.7,7.468]
["bitfinex","ETHUSD",1747572245556,3.99904023,2500.6,2500.5,23.647]
["bitfinex","ETHUSD",1747572245709,3.99904023,2500.6,2500.5,31.115]
["bitfinex","ETHUSD",1747572247848,3.99904023,2500.6,2500.5,20.995]
["bitfinex","ETHUSD",1747572248214,3.99904023,2500.6,2500.5,13.528]
["bitfinex","ETHUSD",1747572248419,3.99904023,2500.6,2500.5,13.527]
["bitfinex","ETHUSD",1747572248714,3.99904023,2500.6,2500.5,6.06]
["bitfinex","ETHUSD",1747572248914,3.99904023,2500.6,2500.5,13.527]
["bitfinex","ETHUSD",1747572249739,3.9984306,2501.0,2500.5,14.5774028]
["bitfinex","ETHUSD",1747572250047,3.9984306,2501.0,2500.6,0.8069]
["bitfinex","ETHUSD",1747572250747,3.99856639,2500.9,2500.6,0.8069]
["bitfinex","ETHUSD",1747572251124,3.99791918,2501.4,2500.6,0.8069]
["bitfinex","ETHUSD",1747572251313,5.34441095,2501.4,2500.6,6.74430384]
["bitfinex","ETHUSD",1747572251518,3.99840802,2501.0,2500.6,2.74526395]
["bitfinex","ETHUSD",1747572252727,3.99833224,2501.1,2500.6,2.74526395]
["bitfinex","ETHUSD",1747572252923,3.99833224,2501.1,2500.7,0.03998326]
["bitfinex","ETHUSD",1747572253152,3.99716241,2501.8,2500.9,0.8069]
["bitfinex","ETHUSD",1747572253330,0.8292,2501.8,2501.0,7.50697862]
["bitfinex","ETHUSD",1747572253533,3.99786645,2501.4,2501.0,7.50697862]
["bitfinex","ETHUSD",1747572253848,3.99799526,2501.3,2501.0,7.50697862]
["bitfinex","ETHUSD",1747572254148,3.99824077,2501.1,2501.0,7.467]
["bitfinex","ETHUSD",1747572255435,3.99824077,2501.1,2501.0,9.04089]
["bitfinex","ETHUSD",1747572255843,3.99816483,2501.2,2501.0,9.04089]
["bitfinex","ETHUSD",1747572257156,3.9980128,2501.3,2501.0,9.04089]
["bitfinex","ETHUSD",1747572260056,3.99808371,2501.2,2501.0,9.04089]
["bitfinex","ETHUSD",1747572261058,3.99800489,2501.3,2501.0,9.04089]
["bitfinex","ETHUSD",1747572261252,3.99800489,2501.3,2501.1,0.984779]
["bitfinex","ETHUSD",1747572261958,4.8263336,2501.8,2501.1,0.984779]
["bitfinex","ETHUSD",1747572262160,3.99771373,2501.5,2501.2,0.8245]
["bitfinex","ETHUSD",1747572263360,3.99753315,2501.6,2501.2,0.8245]
["bitfinex","ETHUSD",1747572263555,3.99753315,2501.6,2501.3,0.58075191]
["bitfinex","ETHUSD",1747572264239,3.99753315,2501.6,2501.3,8.04275191]
["bitfinex","ETHUSD",1747572265539,3.99753315,2501.6,2501.4,6.06]
["bitfinex","ETHUSD",1747572265739,3.99753315,2501.6,2501.5,7.465]
["bitfinex","ETHUSD",1747572266460,3.99682686,2502.0,2501.6,0.7637]
["bitfinex","ETHUSD",1747572266663,3.99682686,2502.0,2501.6,2.19257]
["bitfinex","ETHUSD",1747572267367,3.99712589,2501.8,2501.6,2.19257]
["bitfinex","ETHUSD",1747572268263,3.99684681,2502.0,2501.6,2.23254105]
["bitfinex","ETHUSD",1747572268834,3.9970806,2501.9,2501.7,14.926]
["bitfinex","ETHUSD",1747572269059,3.9970806,2501.9,2501.8,6.06]
["bitfinex","ETHUSD",1747572270542,3.996906,2502.0,2501.8,6.06]
["bitfinex","ETHUSD",1747572270863,3.99680807,2502.0,2501.8,6.06]
["bitfinex","ETHUSD",1747572271059,3.9969623,2501.9,2501.8,6.06]
["bitfinex","ETHUSD",1747572271270,3.99665163,2502.1,2501.8,9.6216427]
["bitfinex","ETHUSD",1747572271559,3.9969623,2501.9,2501.8,9.6216427]
["bitfinex","ETHUSD",1747572278133,3.9969623,2501.9,2501.8,17.0816427]
["bitfinex","ETHUSD",1747572279265,3.9969623,2501.9,2501.8,13.52]
["bitfinex","ETHUSD",1747572282064,3.9969623,2501.9,2501.8,6.06]
["bitfinex","ETHUSD",1747572282257,3.9969623,2501.9,2501.8,13.52]
["bitfinex","ETHUSD",1747572286960,3.99688186,2502.0,2501.8,13.52]
["bitfinex","ETHUSD",1747572287275,3.99682002,2502.0,2501.8,13.52]
["bitfinex","ETHUSD",1747572287746,3.9969623,2501.9,2501.8,13.52]
["bitfinex","ETHUSD",1747572289649,3.9969623,2501.9,2501.8,20.976]
["bitfinex","ETHUSD",1747572290071,3.9969623,2501.9,2501.8,13.519]
["bitfinex","ETHUSD",1747572290578,4.79634141,2501.9,2501.8,13.519]
["bitfinex","ETHUSD",1747572291286,3.9969623,2501.9,2501.8,13.519]
["bitfinex","ETHUSD",1747572292370,3.9969623,2501.9,2501.8,13.52]
["bitfinex","ETHUSD",1747572293147,3.99687305,2502.0,2501.8,13.52]
["bitfinex","ETHUSD",1747572293353,3.9969623,2501.9,2501.8,13.52]
["bitfinex","ETHUSD",1747572297289,4.7677623,2501.9,2501.8,13.52]
["bitfinex","ETHUSD",1747572297589,4.7677623,2501.9,2501.8,13.519]
["bitfinex","ETHUSD",1747572297754,4.7677623,2501.9,2501.8,6.06]
["bitfinex","ETHUSD",1747572297955,4.7677623,2501.9,2501.8,13.519]
["bitfinex","ETHUSD",1747572298564,3.9969623,2501.9,2501.8,13.519]
["bitfinex","ETHUSD",1747572301362,4.87385216,2501.9,2501.8,6.06]
["bitfinex","ETHUSD",1747572301564,4.87385216,2501.9,2501.8,13.52]
["bitfinex","ETHUSD",1747572301872,4.87385216,2501.9,2501.8,7.46]
["bitfinex","ETHUSD",1747572302190,3.9969623,2501.9,2501.8,7.46]
["bitfinex","ETHUSD",1747572307702,3.9969623,2501.9,2501.8,13.52]
["bitfinex","ETHUSD",1747572312568,3.9969623,2501.9,2501.8,13.515]
["bitfinex","ETHUSD",1747572314587,4.8281623,2501.9,2501.8,13.515]
["bitfinex","ETHUSD",1747572316608,3.9969623,2501.9,2501.8,13.515]
["bitfinex","ETHUSD",1747572316979,3.99651787,2502.2,2501.8,25.7319]
["bitfinex","ETHUSD",1747572317180,3.99639479,2502.3,2502.0,0.8278]
["bitfinex","ETHUSD",1747572317413,3.99639479,2502.3,2502.1,7.454]
["bitfinex","ETHUSD",1747572317616,3.99639479,2502.3,2502.2,0.82818]
["bitfinex","ETHUSD",1747572319716,3.99639479,2502.3,2502.1,7.454]
["bitfinex","ETHUSD",1747572320218,3.99600399,2502.5,2502.1,7.454]
["bitfinex","ETHUSD",1747572320422,3.99600399,2502.5,2502.2,6.06]
["bitfinex","ETHUSD",1747572320629,3.99600399,2502.5,2502.3,7.455]
["bitfinex","ETHUSD",1747572321001,3.99616368,2502.4,2502.3,7.455]
["bitfinex","ETHUSD",1747572322316,3.99616368,2502.4,2502.3,10.5639]
["bitfinex","ETHUSD",1747572322719,3.99603859,2502.5,2502.3,10.5639]
["bitfinex","ETHUSD",1747572323322,3.99616368,2502.4,2502.3,10.5639]
["bitfinex","ETHUSD",1747572325204,3.99616368,2502.4,2502.3,7.455]
["bitfinex","ETHUSD",1747572325730,3.99616368,2502.4,2502.3,13.515]
["bitfinex","ETHUSD",1747572326231,3.99616368,2502.4,2502.3,6.06]
["bitfinex","ETHUSD",1747572326526,3.99616368,2502.4,2502.3,13.514]
["bitfinex","ETHUSD",1747572330441,4.8581241,2502.4,2502.3,6.06]
["bitfinex","ETHUSD",1747572330737,5.61558359,2502.4,2502.3,6.06]
["bitfinex","ETHUSD",1747572330943,5.65734401,2502.4,2502.3,6.06]
["bitfinex","ETHUSD",1747572331128,13.61558359,2502.4,2502.3,6.06]
["bitfinex","ETHUSD",1747572331841,4.81700255,2502.0,2501.9,7.454]
["bitfinex","ETHUSD",1747572332011,3.9969623,2501.9,2501.8,6.06]
["bitfinex","ETHUSD",1747572332216,3.9969623,2501.9,2501.8,13.514]
["bitfinex","ETHUSD",1747572332738,6.13998654,2501.9,2501.8,13.514]
["bitfinex","ETHUSD",1747572333642,6.13998654,2501.9,2501.8,6.06]
["bitfinex","ETHUSD",1747572333802,6.09822612,2501.9,2501.8,6.06]
["bitfinex","ETHUSD",1747572336008,4.8171623,2501.9,2501.8,6.06]
["bitfinex","ETHUSD",1747572337721,3.99776125,2501.4,2501.3,6.06]
["bitfinex","ETHUSD",1747572342559,3.99776125,2501.4,2501.3,13.512]
["bitfinex","ETHUSD",1747572344353,3.99776125,2501.4,2501.3,6.06]
["bitfinex","ETHUSD",1747572344563,3.99776125,2501.4,2501.3,13.512]
["bitfinex","ETHUSD",1747572353872,3.99743298,2501.7,2501.3,14.8632]
["bitfinex","ETHUSD",1747572354027,3.99687485,2502.0,2501.6,0.8218]
["bitfinex","ETHUSD",1747572354359,3.99670441,2502.1,2501.8,0.8218]
["bitfinex","ETHUSD",1747572354681,10.90998794,2502.6,2502.1,3.99663275]
["bitfinex","ETHUSD",1747572354960,3.99632338,2502.3,2502.2,0.48184327]
["bitfinex","ETHUSD",1747572355167,3.99632338,2502.3,2502.1,7.45]
["bitfinex","ETHUSD",1747572356464,3.99620845,2502.4,2502.1,7.45]
["bitfinex","ETHUSD",1747572356762,3.99642636,2502.3,2502.1,7.45]
["bitfinex","ETHUSD",1747572357570,3.99620845,2502.4,2502.1,7.45]
["bitfinex","ETHUSD",1747572357571,3.99648309,2502.2,2502.1,7.45]
["bitfinex","ETHUSD",1747572360531,3.99664282,2502.1,2502.0,7.451]
["bitfinex","ETHUSD",1747572360730,3.9969623,2501.9,2501.8,11.508]
["bitfinex","ETHUSD",1747572360925,3.9969623,2501.9,2501.8,18.959]
["bitfinex","ETHUSD",1747572361160,3.9969623,2501.9,2501.8,11.508]
["bitfinex","ETHUSD",1747572361330,3.9969623,2501.9,2501.8,20.1098]
["bitfinex","ETHUSD",1747572363287,3.99682569,2502.0,2501.8,20.1098]
["bitfinex","ETHUSD",1747572364301,4.77580615,2502.4,2501.8,20.1098]
["bitfinex","ETHUSD",1747572364449,3.99690058,2502.0,2501.8,18.959]
["bitfinex","ETHUSD",1747572365590,3.9969623,2501.9,2501.8,18.959]
["bitfinex","ETHUSD",1747572366504,3.99686841,2502.0,2501.8,18.959]
["bitfinex","ETHUSD",1747572366706,3.9969623,2501.9,2501.8,18.959]
["bitfinex","ETHUSD",1747572366906,3.99687365,2502.0,2501.8,18.959]
["bitfinex","ETHUSD",1747572368626,3.9966726,2502.1,2501.8,18.959]
["bitfinex","ETHUSD",1747572368786,3.99682172,2502.0,2501.8,18.959]
["bitfinex","ETHUSD",1747572369119,3.99682172,2502.0,2501.9,0.7774]
["bitfinex","ETHUSD",1747572370582,3.9969623,2501.9,2501.8,18.959]
["bitfinex","ETHUSD",1747572370780,3.9969623,2501.9,2501.8,35.139]
["bitfinex","ETHUSD",1747572371840,3.99686844,2502.0,2501.8,35.139]
["bitfinex","ETHUSD",1747572371992,11.99552513,2502.8,2501.8,35.139]
["bitfinex","ETHUSD",1747572371993,0.7925,2503.0,2501.9,0.7774]
["bitfinex","ETHUSD",1747572372197,3.99628027,2502.4,2502.0,23.627]
["bitfinex","ETHUSD",1747572372493,3.9963959,2502.3,2502.1,19.02012882]
["bitfinex","ETHUSD",1747572372810,3.9963959,2502.3,2502.2,16.18]
["bitfinex","ETHUSD",1747572375254,3.99607327,2502.5,2502.2,16.18]
["bitfinex","ETHUSD",1747572375451,3.99616368,2502.4,2502.3,14.3114]
["bitfinex","ETHUSD",1747572375651,3.99616368,2502.4,2502.3,15.91684781]
["bitfinex","ETHUSD",1747572377863,3.99616368,2502.4,2502.3,14.3114]
["bitfinex","ETHUSD",1747572378995,3.99603473,2502.5,2502.3,14.3114]
["bitfinex","ETHUSD",1747572379566,3.99590086,2502.6,2502.3,14.3114]
["bitfinex","ETHUSD",1747572379771,3.99600399,2502.5,2502.4,6.06]
["bitfinex","ETHUSD",1747572383692,3.99600399,2502.5,2502.4,13.507]
["bitfinex","ETHUSD",1747572387864,4.87838008,2502.5,2502.4,6.06]
["bitfinex","ETHUSD",1747572388197,5.63018008,2502.5,2502.4,6.06]
["bitfinex","ETHUSD",1747572388356,13.63018008,2502.5,2502.4,6.06]
["bitfinex","ETHUSD",1747572391798,3.99616368,2502.4,2502.3,6.06]
["bitfinex","ETHUSD",1747572392401,4.7897241,2502.4,2502.3,6.06]
["bitfinex","ETHUSD",1747572392699,7.65875979,2502.4,2502.3,6.06]
["bitfinex","ETHUSD",1747572393567,4.81970255,2502.0,2501.9,6.06]
["bitfinex","ETHUSD",1747572393993,4.86146297,2502.0,2501.9,6.06]
["bitfinex","ETHUSD",1747572394194,4.81970255,2502.0,2501.9,6.06]
["bitfinex","ETHUSD",1747572400929,3.99680255,2502.0,2501.9,6.06]
["bitfinex","ETHUSD",1747572403128,0.8229,2502.2,2501.9,26.9508]
["bitfinex","ETHUSD",1747572403129,3.99660421,2502.2,2501.9,26.9508]
["bitfinex","ETHUSD",1747572403293,3.99660421,2502.2,2501.9,26.1263]
["bitfinex","ETHUSD",1747572403623,3.99660421,2502.2,2502.0,0.8245]
["bitfinex","ETHUSD",1747572403839,3.99664282,2502.1,2502.0,0.8245]
["bitfinex","ETHUSD",1747572404038,3.99680255,2502.0,2501.9,23.625]
["bitfinex","ETHUSD",1747572404192,3.99680255,2502.0,2501.9,31.071]
["bitfinex","ETHUSD",1747572404396,3.99680255,2502.0,2501.9,16.18]
["bitfinex","ETHUSD",1747572404623,5.19579668,2502.0,2501.9,16.18]
["bitfinex","ETHUSD",1747572404829,10.02825455,2502.0,2501.4,6.06]
["bitfinex","ETHUSD",1747572405014,4.78510143,2501.5,2501.4,13.505]
["bitfinex","ETHUSD",1747572416139,3.99760143,2501.5,2501.4,13.505]
["bitfinex","ETHUSD",1747572416532,3.99760143,2501.5,2501.4,6.06]
["bitfinex","ETHUSD",1747572418830,4.03936185,2501.5,2501.4,6.06]
["bitfinex","ETHUSD",1747572420556,3.99760143,2501.5,2501.4,6.06]
["bitfinex","ETHUSD",1747572422545,4.79710878,2501.5,2501.4,13.507]
["bitfinex","ETHUSD",1747572422715,4.8388692,2501.5,2501.4,13.507]
["bitfinex","ETHUSD",1747572423250,4.8388692,2501.5,2501.4,6.06]
["bitfinex","ETHUSD",1747572423456,4.79710878,2501.5,2501.4,6.06]
["bitfinex","ETHUSD",1747572424347,3.99760143,2501.5,2501.4,6.06]
["bitfinex","ETHUSD",1747572424545,4.80797207,2501.6,2501.4,6.06]
["bitfinex","ETHUSD",1747572424546,3.99757144,2501.6,2501.4,6.8156]
["bitfinex","ETHUSD",1747572424753,3.99757144,2501.6,2501.5,6.06]
["bitfinex","ETHUSD",1747572427767,3.99730892,2501.7,2501.5,6.06]
["bitfinex","ETHUSD",1747572427927,3.99730892,2501.7,2501.5,15.94326]
["bitfinex","ETHUSD",1747572428557,3.99744163,2501.6,2501.5,15.94326]
["bitfinex","ETHUSD",1747572429572,3.99702678,2501.9,2501.5,15.94326]
["bitfinex","ETHUSD",1747572429775,3.99737215,2501.7,2501.5,15.94326]
["bitfinex","ETHUSD",1747572430341,3.99737215,2501.7,2501.6,2.681886]
["bitfinex","ETHUSD",1747572430655,0.8232,2502.3,2501.7,0.8066]
["bitfinex","ETHUSD",1747572430843,3.99670856,2502.1,2501.9,0.8066]
["bitfinex","ETHUSD",1747572431040,3.99670856,2502.1,2502.0,6.06]
["bitfinex","ETHUSD",1747572431766,3.99661041,2502.2,2502.0,8.50316]
["bitfinex","ETHUSD",1747572431939,3.99628168,2502.4,2502.2,0.8066]
["bitfinex","ETHUSD",1747572432273,3.9963007,2502.4,2502.3,7.444]
["bitfinex","ETHUSD",1747572432956,3.99603675,2502.5,2502.3,7.444]
["bitfinex","ETHUSD",1747572433132,3.99603675,2502.5,2502.4,0.82506]
["bitfinex","ETHUSD",1747572434333,3.99589818,2502.6,2502.4,0.82506]
["bitfinex","ETHUSD",1747572434542,8.29293177,2503.2,2502.5,6.8812]
["bitfinex","ETHUSD",1747572434543,0.8168,2503.2,2502.5,6.8812]
["bitfinex","ETHUSD",1747572434747,3.99544708,2502.9,2502.5,13.504]
["bitfinex","ETHUSD",1747572435082,3.99529394,2503.0,2502.6,0.8212]
["bitfinex","ETHUSD",1747572435258,3.99529394,2503.0,2502.7,17.61252]
["bitfinex","ETHUSD",1747572435463,3.99529394,2503.0,2502.8,7.444]
["bitfinex","ETHUSD",1747572435651,3.99536537,2502.9,2502.8,7.444]
["bitfinex","ETHUSD",1747572437979,3.99529343,2503.0,2502.8,7.444]
["bitfinex","ETHUSD",1747572438480,3.99529343,2503.0,2502.9,0.7976]
["bitfinex","ETHUSD",1747572438686,3.99529343,2503.0,2502.9,3.383012]
["bitfinex","ETHUSD",1747572439784,3.99529343,2503.0,2502.9,9.443012]
["bitfinex","ETHUSD",1747572440590,3.99529343,2503.0,2502.9,19.563012]
["bitfinex","ETHUSD",1747572441360,3.9951294,2503.1,2502.9,19.563012]
["bitfinex","ETHUSD",1747572441685,3.99520575,2503.0,2502.9,19.563012]
["bitfinex","ETHUSD",1747572442178,3.99505836,2503.1,2502.9,19.563012]
["bitfinex","ETHUSD",1747572442385,3.99520575,2503.0,2502.9,16.9776]
["bitfinex","ETHUSD",1747572445289,3.99520575,2503.0,2502.9,16.18]
["bitfinex","ETHUSD",1747572445491,3.99520575,2503.0,2502.9,23.621]
["bitfinex","ETHUSD",1747572445651,3.99520575,2503.0,2502.9,13.501]
["bitfinex","ETHUSD",1747572447588,3.9948046,2503.3,2502.9,13.501]
["bitfinex","ETHUSD",1747572447790,3.99474095,2503.3,2503.0,20.50289237]
["bitfinex","ETHUSD",1747572448098,3.99466018,2503.4,2503.0,20.462945]
["bitfinex","ETHUSD",1747572448257,3.99466018,2503.4,2503.0,31.964945]
["bitfinex","ETHUSD",1747572448458,3.99475733,2503.3,2503.0,31.964945]
["bitfinex","ETHUSD",1747572448686,3.99488654,2503.2,2503.1,2.27359163]
["bitfinex","ETHUSD",1747572449995,3.99479864,2503.3,2503.1,2.27359163]
["bitfinex","ETHUSD",1747572450296,3.99478678,2503.3,2503.1,2.27359163]
["bitfinex","ETHUSD",1747572450795,3.99488654,2503.2,2503.1,2.27359163]
["bitfinex","ETHUSD",1747572451695,3.99488654,2503.2,2503.1,18.45359163]
["bitfinex","ETHUSD",1747572451995,3.99464392,2503.4,2503.1,18.45359163]
["bitfinex","ETHUSD",1747572452290,3.99472696,2503.3,2503.2,0.82506]
["bitfinex","ETHUSD",1747572452493,3.99472696,2503.3,2503.2,24.44606]
["bitfinex","ETHUSD",1747572452795,3.99472696,2503.3,2503.2,17.00506]
["bitfinex","ETHUSD",1747572452960,3.99472696,2503.3,2503.2,31.88406]
["bitfinex","ETHUSD",1747572455902,3.99456738,2503.4,2503.2,31.88406]
["bitfinex","ETHUSD",1747572456107,3.99456738,2503.4,2503.3,4.18466516]
["bitfinex","ETHUSD",1747572457804,3.99456738,2503.4,2503.3,20.36466516]
["bitfinex","ETHUSD",1747572458303,3.99456738,2503.4,2503.3,27.03476516]
["bitfinex","ETHUSD",1747572458604,3.99456738,2503.4,2503.3,23.619]
["bitfinex","ETHUSD",1747572459882,3.99456738,2503.4,2503.3,23.618]
["bitfinex","ETHUSD",1747572460096,3.99456738,2503.4,2503.3,16.18]
["bitfinex","ETHUSD",1747572460272,4.8691278,2503.4,2503.3,23.618]
["bitfinex","ETHUSD",1747572460474,5.71372125,2503.4,2503.3,23.618]
["bitfinex","ETHUSD",1747572460709,5.71372125,2503.4,2503.3,7.438]
["bitfinex","ETHUSD",1747572462108,13.71372125,2503.4,2503.3,7.438]
["bitfinex","ETHUSD",1747572462705,12.82736738,2503.4,2503.3,7.438]
["bitfinex","ETHUSD",1747572462914,11.99456738,2503.4,2503.3,7.438]
["bitfinex","ETHUSD",1747572465213,3.99456738,2503.4,2503.3,7.438]
["bitfinex","ETHUSD",1747572466913,3.99456738,2503.4,2503.3,13.498]
["bitfinex","ETHUSD",1747572480801,3.99441085,2503.5,2503.4,0.8333]
["bitfinex","ETHUSD",1747572480802,3.99447592,2503.5,2503.4,0.8333]
["bitfinex","ETHUSD",1747572480995,3.99447592,2503.5,2503.4,3.01023]
["bitfinex","ETHUSD",1747572481208,3.99386549,2503.9,2503.4,19.23017316]
["bitfinex","ETHUSD",1747572481420,3.99385954,2503.9,2503.5,16.18]
["bitfinex","ETHUSD",1747572481643,3.99394975,2503.8,2503.6,0.8333]
["bitfinex","ETHUSD",1747572481813,3.99408874,2503.7,2503.6,0.8333]
["bitfinex","ETHUSD",1747572482011,0.63779848,2504.1,2503.6,2.752323]
["bitfinex","ETHUSD",1747572482219,3.99406205,2503.8,2503.6,2.752323]
["bitfinex","ETHUSD",1747572482533,3.99408874,2503.7,2503.6,2.752323]
["bitfinex","ETHUSD",1747572482740,3.99400762,2503.8,2503.6,2.752323]
["bitfinex","ETHUSD",1747572483937,6.77878528,2504.2,2503.7,23.617]
["bitfinex","ETHUSD",1747572483938,2.01629269,2504.2,2503.7,23.617]
["bitfinex","ETHUSD",1747572484138,3.99358281,2504.1,2503.8,10.8249023]
["bitfinex","ETHUSD",1747572484337,3.99345074,2504.1,2503.8,10.8249023]
["bitfinex","ETHUSD",1747572484528,2.01629269,2504.2,2503.8,10.8249023]
["bitfinex","ETHUSD",1747572484923,3.99345074,2504.1,2503.8,10.8249023]
["bitfinex","ETHUSD",1747572485123,3.99345074,2504.1,2503.9,1.82619023]
["bitfinex","ETHUSD",1747572486143,3.99337855,2504.2,2503.9,1.82619023]
["bitfinex","ETHUSD",1747572486339,3.99345074,2504.1,2504.0,0.8333]
["bitfinex","ETHUSD",1747572487246,3.99345074,2504.1,2504.0,15.7053]
["bitfinex","ETHUSD",1747572487427,3.99345074,2504.1,2504.0,17.27583]
["bitfinex","ETHUSD",1747572487744,3.99337302,2504.2,2504.0,17.27583]
["bitfinex","ETHUSD",1747572487945,3.99345074,2504.1,2504.0,17.27583]
["bitfinex","ETHUSD",1747572489638,3.99337877,2504.2,2504.0,17.27583]
["bitfinex","ETHUSD",1747572490025,3.99345074,2504.1,2504.0,17.27583]
["bitfinex","ETHUSD",1747572490614,3.99329748,2504.2,2504.0,17.27583]
["bitfinex","ETHUSD",1747572490847,4.76169711,2504.7,2504.1,1.727583]
["bitfinex","ETHUSD",1747572491009,3.99324465,2504.3,2504.1,1.727583]
["bitfinex","ETHUSD",1747572491624,3.99313181,2504.3,2504.1,1.727583]
["bitfinex","ETHUSD",1747572492035,3.99329127,2504.2,2504.1,1.727583]
["bitfinex","ETHUSD",1747572492633,3.99322105,2504.3,2504.1,1.727583]
["bitfinex","ETHUSD",1747572492942,3.99322105,2504.3,2504.2,1.7432883]
["bitfinex","ETHUSD",1747572493314,3.99345074,2504.1,2504.0,15.7053]
["bitfinex","ETHUSD",1747572493653,3.99337967,2504.2,2504.0,15.7053]
["bitfinex","ETHUSD",1747572495037,0.7692,2504.7,2504.0,15.7053]
["bitfinex","ETHUSD",1747572495233,3.99319882,2504.3,2504.0,15.7053]
["bitfinex","ETHUSD",1747572495438,3.99331841,2504.2,2504.0,15.7053]
["bitfinex","ETHUSD",1747572495744,3.99331841,2504.2,2504.0,17.27583]
["bitfinex","ETHUSD",1747572496148,3.99321105,2504.3,2504.0,17.27583]
["bitfinex","ETHUSD",1747572496514,3.99330573,2504.2,2504.0,17.27583]
["bitfinex","ETHUSD",1747572497353,0.7692,2504.7,2504.0,17.27583]
["bitfinex","ETHUSD",1747572497557,3.99313983,2504.3,2504.0,15.7053]
["bitfinex","ETHUSD",1747572497741,3.99329857,2504.2,2504.0,15.7053]
["bitfinex","ETHUSD",1747572498455,3.9932232,2504.3,2504.0,27.2013]
["bitfinex","ETHUSD",1747572498853,3.99304763,2504.4,2504.0,27.2013]
["bitfinex","ETHUSD",1747572499220,3.99313841,2504.3,2504.0,27.2013]
["bitfinex","ETHUSD",1747572499555,3.99313841,2504.3,2504.1,3.11950577]
["bitfinex","ETHUSD",1747572499755,3.99313841,2504.3,2504.2,16.18]
["bitfinex","ETHUSD",1747572500258,3.99305323,2504.4,2504.2,16.18]
["bitfinex","ETHUSD",1747572501349,3.99298337,2504.4,2504.2,16.18]
["bitfinex","ETHUSD",1747572501553,3.99298337,2504.4,2504.3,1.92995058]
["bitfinex","ETHUSD",1747572502055,3.99298337,2504.4,2504.3,2.74565058]
["bitfinex","ETHUSD",1747572503154,3.99290037,2504.5,2504.3,2.74565058]
["bitfinex","ETHUSD",1747572503744,3.99297236,2504.4,2504.3,2.74565058]
["bitfinex","ETHUSD",1747572505768,3.99289671,2504.5,2504.3,18.92565058]
["bitfinex","ETHUSD",1747572506154,3.99271994,2504.6,2504.3,18.92565058]
["bitfinex","ETHUSD",1747572506873,3.99297236,2504.4,2504.3,18.92565058]
["bitfinex","ETHUSD",1747572507053,0.7771,2504.9,2504.3,18.92565058]
["bitfinex","ETHUSD",1747572507370,0.7555,2505.8,2504.6,0.8267]
["bitfinex","ETHUSD",1747572507668,2.32281767,2506.0,2504.7,16.18]
["bitfinex","ETHUSD",1747572507669,0.7555,2505.3,2504.7,16.18]
["bitfinex","ETHUSD",1747572507829,3.99233471,2504.8,2504.7,31.047]
["bitfinex","ETHUSD",1747572508234,3.99233471,2504.8,2504.7,33.22393]
["bitfinex","ETHUSD",1747572508867,3.99233471,2504.8,2504.7,33.22293]
["bitfinex","ETHUSD",1747572509269,0.7556,2505.6,2504.8,0.769]
["bitfinex","ETHUSD",1747572509470,3.99134549,2505.5,2505.0,0.769]
["bitfinex","ETHUSD",1747572509767,3.99155417,2505.3,2505.0,12.264]
["bitfinex","ETHUSD",1747572509976,3.99155417,2505.3,2505.1,2.8444]
["bitfinex","ETHUSD",1747572510160,3.99155417,2505.3,2505.2,14.87]
["bitfinex","ETHUSD",1747572511274,3.99155417,2505.3,2505.2,14.869]
["bitfinex","ETHUSD",1747572511573,0.7556,2505.7,2505.2,31.049]
["bitfinex","ETHUSD",1747572511738,3.99142547,2505.4,2505.2,31.049]
["bitfinex","ETHUSD",1747572512068,3.99142547,2505.4,2505.3,2.20505635]
["bitfinex","ETHUSD",1747572512267,3.99130317,2505.5,2505.3,2.20505635]
["bitfinex","ETHUSD",1747572512771,3.99137862,2505.4,2505.3,2.20505635]
["bitfinex","ETHUSD",1747572513072,3.99129422,2505.5,2505.3,2.20505635]
["bitfinex","ETHUSD",1747572513276,3.991339,2505.5,2505.4,7.433]
["bitfinex","ETHUSD",1747572513471,3.991339,2505.5,2505.4,24.42383028]
["bitfinex","ETHUSD",1747572513877,3.991339,2505.5,2505.4,31.85683028]
["bitfinex","ETHUSD",1747572514035,3.991339,2505.5,2505.4,31.046]
["bitfinex","ETHUSD",1747572514234,3.991339,2505.5,2505.4,16.18]
["bitfinex","ETHUSD",1747572514454,3.991339,2505.5,2505.4,23.613]
["bitfinex","ETHUSD",1747572514849,3.99137862,2505.4,2505.3,6.06]
["bitfinex","ETHUSD",1747572515073,4.82017862,2505.4,2505.3,6.06]
["bitfinex","ETHUSD",1747572516275,6.10043755,2505.4,2505.3,6.06]
["bitfinex","ETHUSD",1747572516579,14.10043755,2505.4,2505.3,6.06]
["bitfinex","ETHUSD",1747572520784,3.99169726,2505.2,2505.1,6.06]
["bitfinex","ETHUSD",1747572523082,4.75499726,2505.2,2505.1,6.06]
["bitfinex","ETHUSD",1747572526274,4.79675768,2505.2,2505.1,6.06]
["bitfinex","ETHUSD",1747572526481,6.16099361,2505.2,2505.1,13.501]
["bitfinex","ETHUSD",1747572526855,6.16099361,2505.2,2505.1,6.06]
["bitfinex","ETHUSD",1747572528491,6.20275403,2505.2,2505.1,6.06]
["bitfinex","ETHUSD",1747572528797,6.16099361,2505.2,2505.1,6.06]
["bitfinex","ETHUSD",1747572530395,3.99169726,2505.2,2505.1,6.06]
["bitfinex","ETHUSD",1747572532787,4.03345768,2505.2,2505.1,6.06]
["bitfinex","ETHUSD",1747572532986,3.99169726,2505.2,2505.1,6.06]
["bitfinex","ETHUSD",1747572533183,4.77659726,2505.2,2505.1,13.501]
["bitfinex","ETHUSD",1747572533391,4.77659726,2505.2,2505.1,6.06]
["bitfinex","ETHUSD",1747572533586,6.18057757,2505.2,2505.1,13.501]
["bitfinex","ETHUSD",1747572535702,6.18057757,2505.2,2505.1,7.441]
["bitfinex","ETHUSD",1747572536607,3.99169726,2505.2,2505.1,7.441]
["bitfinex","ETHUSD",1747572538793,3.99169726,2505.2,2505.1,13.501]
["bitfinex","ETHUSD",1747572546428,4.03345768,2505.2,2505.1,13.501]
["bitfinex","ETHUSD",1747572548817,3.99169726,2505.2,2505.1,13.501]
["bitfinex","ETHUSD",1747572550129,3.99167395,2505.3,2505.1,13.501]
["bitfinex","ETHUSD",1747572550292,3.99167395,2505.3,2505.2,1.43116]
["bitfinex","ETHUSD",1747572550498,3.99169726,2505.2,2505.1,13.501]
["bitfinex","ETHUSD",1747572551909,3.99169726,2505.2,2505.1,13.491]
["bitfinex","ETHUSD",1747572553634,3.99169726,2505.2,2505.1,12.491]
["bitfinex","ETHUSD",1747572556524,3.99169726,2505.2,2505.1,13.2604]
["bitfinex","ETHUSD",1747572560743,3.99169726,2505.2,2505.1,13.2104]
["bitfinex","ETHUSD",1747572562348,3.99169726,2505.2,2505.1,5.01]
["bitfinex","ETHUSD",1747572562541,3.99169726,2505.2,2505.1,12.441]
["bitfinex","ETHUSD",1747572572654,3.99153793,2505.3,2505.2,0.8049]
["bitfinex","ETHUSD",1747572572863,3.99153793,2505.3,2505.2,8.2359]
["bitfinex","ETHUSD",1747572573561,3.99133312,2505.5,2505.3,0.7859]
["bitfinex","ETHUSD",1747572575060,3.99137862,2505.4,2505.3,0.7859]
["bitfinex","ETHUSD",1747572576796,3.99134367,2505.5,2505.3,0.7859]
["bitfinex","ETHUSD",1747572577626,3.99137862,2505.4,2505.3,0.7859]
["bitfinex","ETHUSD",1747572577831,3.99137862,2505.4,2505.3,10.9059]
["bitfinex","ETHUSD",1747572580601,3.99137862,2505.4,2505.3,25.7639]
["bitfinex","ETHUSD",1747572580898,3.99137862,2505.4,2505.3,21.7039]
["bitfinex","ETHUSD",1747572581354,3.99137862,2505.4,2505.3,20.918]
["bitfinex","ETHUSD",1747572583764,3.99137862,2505.4,2505.3,31.038]
["bitfinex","ETHUSD",1747572585189,3.99137862,2505.4,2505.3,16.18]
["bitfinex","ETHUSD",1747572585367,3.99137862,2505.4,2505.3,23.609]
["bitfinex","ETHUSD",1747572586093,3.99137862,2505.4,2505.3,16.18]
["bitfinex","ETHUSD",1747572586288,3.99137862,2505.4,2505.3,23.609]
["bitfinex","ETHUSD",1747572586585,4.86660085,2505.4,2505.3,23.609]
["bitfinex","ETHUSD",1747572589697,4.86660085,2505.4,2505.3,13.489]
["bitfinex","ETHUSD",1747572590085,4.86660085,2505.4,2505.3,6.06]
["bitfinex","ETHUSD",1747572590269,4.86660085,2505.4,2505.3,13.489]
["bitfinex","ETHUSD",1747572591376,3.99137862,2505.4,2505.3,13.489]
["bitfinex","ETHUSD",1747572592801,3.9906138,2505.9,2505.3,13.489]
["bitfinex","ETHUSD",1747572593010,3.99136252,2505.5,2505.3,13.489]
["bitfinex","ETHUSD",1747572593163,8.0,2505.8,2505.3,13.489]
["bitfinex","ETHUSD",1747572593360,3.99130906,2505.5,2505.3,13.489]
["bitfinex","ETHUSD",1747572593677,3.99130906,2505.5,2505.4,0.7947]
["bitfinex","ETHUSD",1747572593995,3.99096681,2505.7,2505.4,0.7947]
["bitfinex","ETHUSD",1747572594200,3.99121931,2505.5,2505.4,0.7947]
["bitfinex","ETHUSD",1747572594814,3.99096839,2505.7,2505.4,24.4127]
["bitfinex","ETHUSD",1747572595800,2.01629269,2506.1,2505.6,0.7947]
["bitfinex","ETHUSD",1747572595978,3.99085586,2505.8,2505.7,6.06]
["bitfinex","ETHUSD",1747572597377,3.99085586,2505.8,2505.7,13.489]
["bitfinex","ETHUSD",1747572597698,3.99085586,2505.8,2505.7,6.06]
["bitfinex","ETHUSD",1747572597880,3.99085586,2505.8,2505.7,13.489]
["bitfinex","ETHUSD",1747572598278,6.00664509,2506.1,2505.7,10.61267]
["bitfinex","ETHUSD",1747572598485,6.00664509,2506.1,2505.8,0.7627]
["bitfinex","ETHUSD",1747572598782,3.99042864,2506.0,2505.8,0.7627]
["bitfinex","ETHUSD",1747572599166,10.79129269,2506.7,2505.8,0.7627]
["bitfinex","ETHUSD",1747572599167,3.99058222,2505.9,2505.8,0.7627]
["bitfinex","ETHUSD",1747572599488,3.99058222,2505.9,2505.8,14.874]
["bitfinex","ETHUSD",1747572599690,3.99058222,2505.9,2505.8,0.7627]
["bitfinex","ETHUSD",1747572599895,3.99058222,2505.9,2505.8,15.6507]
["bitfinex","ETHUSD",1747572600285,3.9904923,2506.0,2505.8,15.6507]
["bitfinex","ETHUSD",1747572600680,3.99058222,2505.9,2505.8,15.6507]
["bitfinex","ETHUSD",1747572601084,3.99050491,2506.0,2505.8,15.6507]
["bitfinex","ETHUSD",1747572601281,3.99058222,2505.9,2505.8,15.6507]
["bitfinex","ETHUSD",1747572602503,3.99058222,2505.9,2505.8,14.883]
["bitfinex","ETHUSD",1747572602711,4.78868314,2505.9,2505.8,14.883]
["bitfinex","ETHUSD",1747572602921,0.79810092,2505.9,2505.2,12.75679484]
["bitfinex","ETHUSD",1747572603108,3.99153793,2505.3,2505.2,12.75679484]
["bitfinex","ETHUSD",1747572603305,3.99146657,2505.4,2505.3,14.898]
["bitfinex","ETHUSD",1747572603617,3.99128734,2505.5,2505.3,14.897]
["bitfinex","ETHUSD",1747572603920,3.99137862,2505.4,2505.3,14.897]
["bitfinex","ETHUSD",1747572605230,3.99153793,2505.3,2505.2,12.278]
["bitfinex","ETHUSD",1747572605518,3.99153793,2505.3,2505.2,13.5058]
["bitfinex","ETHUSD",1747572606119,3.99145545,2505.4,2505.2,28.3988]
["bitfinex","ETHUSD",1747572606520,3.99145545,2505.4,2505.3,14.892]
["bitfinex","ETHUSD",1747572606722,3.99128819,2505.5,2505.3,14.892]
["bitfinex","ETHUSD",1747572606884,3.99128819,2505.5,2505.4,2.83978]
["bitfinex","ETHUSD",1747572607321,4.76545255,2506.0,2505.4,10.26778]
["bitfinex","ETHUSD",1747572607498,3.99118629,2505.6,2505.4,10.26778]
["bitfinex","ETHUSD",1747572608099,3.99121931,2505.5,2505.4,10.26778]
["bitfinex","ETHUSD",1747572608585,3.99121931,2505.5,2505.4,10.29978]
["bitfinex","ETHUSD",1747572608792,3.99121931,2505.5,2505.4,7.46]
["bitfinex","ETHUSD",1747572609825,3.99153793,2505.3,2505.2,13.5058]
["bitfinex","ETHUSD",1747572610026,3.99153793,2505.3,2505.2,28.4228]
["bitfinex","ETHUSD",1747572610322,3.99153793,2505.3,2505.2,13.5058]
["bitfinex","ETHUSD",1747572610619,3.99153793,2505.3,2505.2,28.4218]
["bitfinex","ETHUSD",1747572612924,3.99153793,2505.3,2505.2,20.1788]
["bitfinex","ETHUSD",1747572613129,3.99153793,2505.3,2505.2,12.7188]
["bitfinex","ETHUSD",1747572613297,3.99153793,2505.3,2505.2,27.6308]
["bitfinex","ETHUSD",1747572613704,3.99153793,2505.3,2505.2,33.6908]
["bitfinex","ETHUSD",1747572614430,3.99153793,2505.3,2505.2,33.6888]
["bitfinex","ETHUSD",1747572614925,3.99142213,2505.4,2505.2,33.6888]
["bitfinex","ETHUSD",1747572615490,8.0,2506.0,2505.3,4.90552701]
["bitfinex","ETHUSD",1747572615697,3.99117136,2505.6,2505.4,16.18]
["bitfinex","ETHUSD",1747572616120,3.99110001,2505.6,2505.4,16.18]
["bitfinex","ETHUSD",1747572616319,8.0,2506.0,2505.4,16.18]
["bitfinex","ETHUSD",1747572616320,3.99099038,2505.7,2505.5,2.1085527]
["bitfinex","ETHUSD",1747572617835,3.99099038,2505.7,2505.6,0.8298]
["bitfinex","ETHUSD",1747572618743,3.99090074,2505.7,2505.6,0.8298]
["bitfinex","ETHUSD",1747572619148,0.7926,2506.1,2505.6,0.8298]
["bitfinex","ETHUSD",1747572619149,4.78292897,2506.1,2505.6,0.8298]
["bitfinex","ETHUSD",1747572619347,3.99026375,2506.1,2505.7,31.089]
["bitfinex","ETHUSD",1747572619515,3.99027844,2506.1,2505.8,0.62513692]
["bitfinex","ETHUSD",1747572619716,3.99027844,2506.1,2505.9,6.8411]
["bitfinex","ETHUSD",1747572619913,3.99016639,2506.2,2505.9,0.7811]
["bitfinex","ETHUSD",1747572620241,3.98995804,2506.3,2506.0,0.37968411]
["bitfinex","ETHUSD",1747572620418,3.98984484,2506.4,2506.0,0.37968411]
["bitfinex","ETHUSD",1747572620619,3.98994637,2506.3,2506.0,1.3563974]
["bitfinex","ETHUSD",1747572621216,3.98985135,2506.4,2506.0,1.3563974]
["bitfinex","ETHUSD",1747572621416,3.98950937,2506.6,2506.0,1.3563974]
["bitfinex","ETHUSD",1747572621619,3.9898189,2506.4,2506.1,0.7811]
["bitfinex","ETHUSD",1747572621817,3.9898189,2506.4,2506.2,26.399]
["bitfinex","ETHUSD",1747572622117,2.01629269,2506.7,2506.3,4.77091501]
["bitfinex","ETHUSD",1747572622319,2.01629269,2506.7,2506.3,4.77098493]
["bitfinex","ETHUSD",1747572622721,2.01629269,2506.7,2506.4,1.16078411]
["bitfinex","ETHUSD",1747572622930,6.00565382,2506.7,2506.4,1.16078411]
["bitfinex","ETHUSD",1747572623252,2.01629269,2506.7,2506.6,0.783]
["bitfinex","ETHUSD",1747572624332,2.01629269,2506.7,2506.6,2.3551]
["bitfinex","ETHUSD",1747572624923,2.01629269,2506.7,2506.6,17.2951]
["bitfinex","ETHUSD",1747572625269,6.00560134,2506.7,2506.6,17.2951]
["bitfinex","ETHUSD",1747572625419,3.98930865,2506.7,2506.6,2.3551]
["bitfinex","ETHUSD",1747572625636,3.98922214,2506.8,2506.6,15.737]
["bitfinex","ETHUSD",1747572626961,3.98930865,2506.7,2506.6,15.737]
["bitfinex","ETHUSD",1747572627123,3.98923039,2506.8,2506.6,15.737]
["bitfinex","ETHUSD",1747572627762,3.98923039,2506.8,2506.7,14.95]
["bitfinex","ETHUSD",1747572627763,3.98922448,2506.8,2506.7,14.95]
["bitfinex","ETHUSD",1747572627957,0.816,2507.4,2506.7,16.5233]
["bitfinex","ETHUSD",1747572628149,3.98895493,2507.0,2506.7,16.5233]
["bitfinex","ETHUSD",1747572628467,3.98899489,2506.9,2506.7,16.4733]
["bitfinex","ETHUSD",1747572629058,3.98899038,2506.9,2506.8,14.949]
["bitfinex","ETHUSD",1747572630462,3.98890946,2507.0,2506.8,14.949]
["bitfinex","ETHUSD",1747572630621,3.98869178,2507.1,2506.8,14.949]
["bitfinex","ETHUSD",1747572630825,3.98899038,2506.9,2506.8,14.949]
["bitfinex","ETHUSD",1747572631164,3.98899038,2506.9,2506.8,16.67953]
["bitfinex","ETHUSD",1747572632121,3.98898789,2507.0,2506.8,1.73053]
["bitfinex","ETHUSD",1747572632327,3.98899038,2506.9,2506.8,14.942]
["bitfinex","ETHUSD",1747572632734,3.98916244,2506.8,2506.6,0.783]
["bitfinex","ETHUSD",1747572632939,3.98916244,2506.8,2506.7,31.12]
["bitfinex","ETHUSD",1747572634662,3.98908904,2506.9,2506.7,31.12]
["bitfinex","ETHUSD",1747572634859,3.98914951,2506.8,2506.7,16.18]
["bitfinex","ETHUSD",1747572635361,3.98914951,2506.8,2506.7,31.115]
["bitfinex","ETHUSD",1747572635935,3.98914951,2506.8,2506.7,16.18]
["bitfinex","ETHUSD",1747572636141,3.98914951,2506.8,2506.7,31.118]
["bitfinex","ETHUSD",1747572636962,3.98911387,2506.9,2506.7,31.118]
["bitfinex","ETHUSD",1747572637866,3.98914951,2506.8,2506.7,14.938]
["bitfinex","ETHUSD",1747572638065,3.98906974,2506.9,2506.7,17.4438]
["bitfinex","ETHUSD",1747572638366,3.98914951,2506.8,2506.7,17.4438]
["bitfinex","ETHUSD",1747572638562,3.98906174,2506.9,2506.7,17.4438]
["bitfinex","ETHUSD",1747572639268,3.98914951,2506.8,2506.7,17.4438]
["bitfinex","ETHUSD",1747572640633,3.98914951,2506.8,2506.7,17.4508]
["bitfinex","ETHUSD",1747572640834,3.98914951,2506.8,2506.7,33.6308]
["bitfinex","ETHUSD",1747572641435,3.98908309,2506.9,2506.7,18.6858]
["bitfinex","ETHUSD",1747572641668,3.98899038,2506.9,2506.8,14.943]
["bitfinex","ETHUSD",1747572644478,3.98914951,2506.8,2506.7,16.18]
["bitfinex","ETHUSD",1747572644662,3.98914951,2506.8,2506.7,31.117]
["bitfinex","ETHUSD",1747572644852,3.98914951,2506.8,2506.7,16.18]
["bitfinex","ETHUSD",1747572645055,3.98914951,2506.8,2506.7,31.116]
["bitfinex","ETHUSD",1747572645659,3.98887409,2507.0,2506.7,34.2276]
["bitfinex","ETHUSD",1747572645844,3.98899038,2506.9,2506.8,0.8303]
["bitfinex","ETHUSD",1747572646766,3.98899038,2506.9,2506.8,16.18]
["bitfinex","ETHUSD",1747572646951,3.98899038,2506.9,2506.8,31.115]
["bitfinex","ETHUSD",1747572648581,3.98899038,2506.9,2506.8,31.113]
["bitfinex","ETHUSD",1747572649185,3.98899038,2506.9,2506.8,16.18]
["bitfinex","ETHUSD",1747572649485,3.98899038,2506.9,2506.8,31.12]
["bitfinex","ETHUSD",1747572649784,3.98899038,2506.9,2506.8,21.0]
["bitfinex","ETHUSD",1747572653457,3.98892039,2507.0,2506.8,21.8176]
["bitfinex","ETHUSD",1747572654548,3.98892116,2507.0,2506.8,21.8176]
["bitfinex","ETHUSD",1747572654989,3.98836984,2507.3,2506.9,2.99936]
["bitfinex","ETHUSD",1747572655288,3.98836984,2507.3,2507.0,16.18]
["bitfinex","ETHUSD",1747572656403,3.98867217,2507.1,2507.0,16.18]
["bitfinex","ETHUSD",1747572656569,3.98867217,2507.1,2507.0,16.55972059]
["bitfinex","ETHUSD",1747572656770,3.98867217,2507.1,2507.0,31.52272059]
["bitfinex","ETHUSD",1747572656966,3.98867217,2507.1,2507.0,13.91172059]
["bitfinex","ETHUSD",1747572656967,5.61169962,2507.1,2507.0,13.91172059]
["bitfinex","ETHUSD",1747572657172,5.61169962,2507.1,2507.0,7.85172059]
["bitfinex","ETHUSD",1747572658213,5.61169962,2507.1,2507.0,7.472]
["bitfinex","ETHUSD",1747572659781,3.98901957,2506.9,2506.7,6.06]
["bitfinex","ETHUSD",1747572659988,4.79660865,2506.7,2506.6,11.483]
["bitfinex","ETHUSD",1747572660189,4.79660865,2506.7,2506.6,18.955]
["bitfinex","ETHUSD",1747572660394,3.98994533,2506.3,2506.1,6.8422]
["bitfinex","ETHUSD",1747572660704,3.98994533,2506.3,2506.2,26.92979484]
["bitfinex","ETHUSD",1747572660872,3.98994533,2506.3,2506.2,26.93479484]
["bitfinex","ETHUSD",1747572661079,5.5952214,2506.3,2506.2,0.47879484]
["bitfinex","ETHUSD",1747572661589,3.99042298,2506.0,2505.9,7.472]
["bitfinex","ETHUSD",1747572662403,3.99058222,2505.9,2505.8,8.01379484]
["bitfinex","ETHUSD",1747572662713,3.99058222,2505.9,2505.8,7.95079484]
["bitfinex","ETHUSD",1747572663478,3.99054522,2506.0,2505.8,7.95079484]
["bitfinex","ETHUSD",1747572663682,3.99058222,2505.9,2505.8,15.48279484]
["bitfinex","ETHUSD",1747572664185,3.99031101,2506.1,2505.8,17.11007432]
["bitfinex","ETHUSD",1747572664505,3.99034886,2506.1,2505.8,17.11007432]
["bitfinex","ETHUSD",1747572664821,3.99034886,2506.1,2505.8,16.63127948]
["bitfinex","ETHUSD",1747572665016,3.99009231,2506.3,2505.8,16.63127948]
["bitfinex","ETHUSD",1747572665326,3.99010591,2506.2,2505.9,0.79]
["bitfinex","ETHUSD",1747572665615,3.99010591,2506.2,2506.0,1.74212795]
["bitfinex","ETHUSD",1747572665917,3.99004322,2506.3,2506.0,1.74212795]
["bitfinex","ETHUSD",1747572666219,3.9901165,2506.2,2506.0,1.74212795]
["bitfinex","ETHUSD",1747572666987,3.99003122,2506.3,2506.0,1.74212795]
["bitfinex","ETHUSD",1747572667318,3.99012501,2506.2,2506.0,1.74212795]
["bitfinex","ETHUSD",1747572667496,3.99026375,2506.1,2506.0,1.74212795]
["bitfinex","ETHUSD",1747572667813,3.99026375,2506.1,2506.0,13.9318642]
["bitfinex","ETHUSD",1747572668020,3.99026375,2506.1,2506.0,28.9358642]
["bitfinex","ETHUSD",1747572670011,3.99026375,2506.1,2506.0,13.9318642]
["bitfinex","ETHUSD",1747572670218,3.99026375,2506.1,2506.0,27.18973625]
["bitfinex","ETHUSD",1747572671923,3.99026375,2506.1,2506.0,19.71373625]
["bitfinex","ETHUSD",1747572672088,3.99026375,2506.1,2506.0,27.23673625]
["bitfinex","ETHUSD",1747572672285,3.99026375,2506.1,2506.0,12.18973625]
["bitfinex","ETHUSD",1747572672486,3.99026375,2506.1,2506.0,27.24073625]
["bitfinex","ETHUSD",1747572673119,3.99026375,2506.1,2506.0,12.18973625]
["bitfinex","ETHUSD",1747572673324,4.80412417,2506.1,2506.0,19.71373625]
["bitfinex","ETHUSD",1747572673489,4.76236375,2506.1,2506.0,19.71373625]
["bitfinex","ETHUSD",1747572673693,4.76236375,2506.1,2506.0,7.524]
["bitfinex","ETHUSD",1747572673923,4.76236375,2506.1,2505.9,2.06973625]
["bitfinex","ETHUSD",1747572673924,3.99042298,2506.0,2505.9,2.06973625]
["bitfinex","ETHUSD",1747572674086,3.99042298,2506.0,2505.9,9.59373625]
["bitfinex","ETHUSD",1747572676722,3.99074147,2505.8,2505.7,2.06973625]
["bitfinex","ETHUSD",1747572676941,3.99074147,2505.8,2505.7,9.59473625]
["bitfinex","ETHUSD",1747572682929,3.99074147,2505.8,2505.7,2.06973625]
["bitfinex","ETHUSD",1747572682930,4.80894147,2505.8,2505.7,2.06973625]
["bitfinex","ETHUSD",1747572683230,3.99074147,2505.8,2505.7,3.02930988]
["bitfinex","ETHUSD",1747572689743,3.9903395,2506.1,2505.8,0.7537]
["bitfinex","ETHUSD",1747572690042,0.8266,2506.7,2505.9,11.50557783]
["bitfinex","ETHUSD",1747572690225,3.98988522,2506.4,2506.0,8.75192778]
["bitfinex","ETHUSD",1747572690413,3.98988522,2506.4,2506.1,0.7537]
["bitfinex","ETHUSD",1747572690838,3.98996434,2506.3,2506.1,0.7537]
["bitfinex","ETHUSD",1747572691642,3.98967646,2506.5,2506.1,0.7537]
["bitfinex","ETHUSD",1747572691643,3.98986037,2506.4,2506.1,0.7537]
["bitfinex","ETHUSD",1747572691834,3.98994533,2506.3,2506.2,2.06973625]
["bitfinex","ETHUSD",1747572692037,3.98994533,2506.3,2506.2,4.23927265]
["bitfinex","ETHUSD",1747572692414,3.9898577,2506.4,2506.2,4.23927265]
["bitfinex","ETHUSD",1747572693959,3.98915393,2506.8,2506.2,4.23927265]
["bitfinex","ETHUSD",1747572693960,3.98937127,2506.7,2506.3,12.18973625]
["bitfinex","ETHUSD",1747572694150,3.98937127,2506.7,2506.4,8.2795]
["bitfinex","ETHUSD",1747572694350,3.98947421,2506.6,2506.5,9.57292363]
["bitfinex","ETHUSD",1747572695252,3.98962696,2506.5,2506.4,11.487]
["bitfinex","ETHUSD",1747572695566,3.98962696,2506.5,2506.4,26.528]
["bitfinex","ETHUSD",1747572696759,3.98955382,2506.6,2506.4,26.528]
["bitfinex","ETHUSD",1747572697466,3.98929928,2506.8,2506.5,0.7645]
["bitfinex","ETHUSD",1747572697641,3.98929928,2506.8,2506.6,2.06973625]
["bitfinex","ETHUSD",1747572697840,3.98929928,2506.8,2506.6,6.01795988]
["bitfinex","ETHUSD",1747572698587,0.8128,2507.1,2506.7,2.06973625]
["bitfinex","ETHUSD",1747572698745,3.98834176,2507.4,2506.8,2.06973625]
["bitfinex","ETHUSD",1747572698746,3.98891057,2507.0,2506.8,2.06973625]
["bitfinex","ETHUSD",1747572698941,0.7979,2507.4,2506.9,15.8133]
["bitfinex","ETHUSD",1747572698942,3.98864573,2507.2,2506.9,15.8133]
["bitfinex","ETHUSD",1747572699159,3.98864573,2507.2,2507.0,0.69352882]
["bitfinex","ETHUSD",1747572699340,3.98851308,2507.2,2507.0,0.69352882]
["bitfinex","ETHUSD",1747572699545,3.9882365,2507.4,2507.1,2.06973625]
["bitfinex","ETHUSD",1747572699747,3.98819494,2507.4,2507.1,2.06973625]
["bitfinex","ETHUSD",1747572700269,3.98851308,2507.2,2507.1,2.06973625]
["bitfinex","ETHUSD",1747572700432,0.7979,2507.6,2507.1,2.06973625]
["bitfinex","ETHUSD",1747572700433,3.98826165,2507.4,2507.1,18.33166403]
["bitfinex","ETHUSD",1747572700769,3.98851308,2507.2,2507.1,18.33166403]
["bitfinex","ETHUSD",1747572701681,3.98843213,2507.3,2507.1,18.33166403]
["bitfinex","ETHUSD",1747572702438,3.98833606,2507.4,2507.1,18.33166403]
["bitfinex","ETHUSD",1747572702682,3.98835627,2507.3,2507.1,18.33166403]
["bitfinex","ETHUSD",1747572702978,3.98835627,2507.3,2507.2,2.1695364]
["bitfinex","ETHUSD",1747572703754,3.98825781,2507.4,2507.2,4.23927265]
["bitfinex","ETHUSD",1747572704166,3.98811128,2507.5,2507.3,0.7763]
["bitfinex","ETHUSD",1747572704369,3.98811128,2507.5,2507.4,2.06973625]
["bitfinex","ETHUSD",1747572704773,3.98796762,2507.6,2507.4,2.06973625]
["bitfinex","ETHUSD",1747572704969,3.98744869,2507.9,2507.5,1.29660362]
["bitfinex","ETHUSD",1747572705280,3.98780962,2507.7,2507.6,17.07873625]
["bitfinex","ETHUSD",1747572706589,3.98780962,2507.7,2507.6,2.06973625]
["bitfinex","ETHUSD",1747572706761,3.98780962,2507.7,2507.6,17.07673625]
["bitfinex","ETHUSD",1747572707162,4.78570962,2507.7,2507.6,9.57573625]
["bitfinex","ETHUSD",1747572708353,5.66303898,2507.7,2507.6,2.06973625]
["bitfinex","ETHUSD",1747572708791,3.98914951,2506.8,2506.7,2.06973625]
["bitfinex","ETHUSD",1747572708969,3.98930865,2506.7,2506.6,23.67173625]
["bitfinex","ETHUSD",1747572709170,3.98930865,2506.7,2506.6,38.63673625]
["bitfinex","ETHUSD",1747572709385,3.98930865,2506.7,2506.6,42.57803987]
["bitfinex","ETHUSD",1747572709955,3.98907727,2506.9,2506.6,42.57803987]
["bitfinex","ETHUSD",1747572710964,3.98884427,2507.0,2506.6,42.57803987]
["bitfinex","ETHUSD",1747572710965,3.98916604,2506.8,2506.6,42.57803987]
["bitfinex","ETHUSD",1747572712296,3.98907812,2506.9,2506.6,42.57803987]
["bitfinex","ETHUSD",1747572712796,3.98875268,2507.1,2506.7,13.00592489]
["bitfinex","ETHUSD",1747572712975,3.98883561,2507.0,2506.8,4.07572701]
["bitfinex","ETHUSD",1747572713896,3.98899038,2506.9,2506.8,4.07572701]
["bitfinex","ETHUSD",1747572714094,3.98899038,2506.9,2506.8,19.08872701]
["bitfinex","ETHUSD",1747572714859,3.98914951,2506.8,2506.7,12.18973625]
["bitfinex","ETHUSD",1747572715067,3.98914951,2506.8,2506.7,27.20173625]
["bitfinex","ETHUSD",1747572715801,3.98914951,2506.8,2506.7,17.08173625]
["bitfinex","ETHUSD",1747572716004,3.98891976,2507.0,2506.7,17.08173625]
["bitfinex","ETHUSD",1747572716191,3.98891976,2507.0,2506.7,21.15746326]
["bitfinex","ETHUSD",1747572718404,3.988747,2507.1,2506.7,21.15746326]
["bitfinex","ETHUSD",1747572718712,3.98884072,2507.0,2506.8,2.10962328]
["bitfinex","ETHUSD",1747572719009,3.98884072,2507.0,2506.8,2.06973625]
["bitfinex","ETHUSD",1747572719385,3.98899038,2506.9,2506.8,2.06973625]
["bitfinex","ETHUSD",1747572719589,3.98899038,2506.9,2506.8,17.08573625]
["bitfinex","ETHUSD",1747572719809,3.98899038,2506.9,2506.8,2.06973625]
["bitfinex","ETHUSD",1747572720015,3.98899038,2506.9,2506.8,17.08573625]
["bitfinex","ETHUSD",1747572722293,3.98899038,2506.9,2506.8,17.08473625]
["bitfinex","ETHUSD",1747572722893,3.98899038,2506.9,2506.8,2.06973625]
["bitfinex","ETHUSD",1747572723093,3.98899038,2506.9,2506.8,17.08273625]
["bitfinex","ETHUSD",1747572723615,3.98891944,2507.0,2506.8,17.08273625]
["bitfinex","ETHUSD",1747572724280,3.98899038,2506.9,2506.8,17.08273625]
["bitfinex","ETHUSD",1747572727043,3.98899038,2506.9,2506.8,2.06973625]
["bitfinex","ETHUSD",1747572727695,4.79199038,2506.9,2506.8,17.07273625]
["bitfinex","ETHUSD",1747572728784,4.79199038,2506.9,2506.8,2.06973625]
["bitfinex","ETHUSD",1747572728983,4.79199038,2506.9,2506.8,9.57473625]
["bitfinex","ETHUSD",1747572730312,4.79199038,2506.9,2506.8,2.06973625]
["bitfinex","ETHUSD",1747572730489,5.67008136,2506.9,2506.8,2.06973625]
["bitfinex","ETHUSD",1747572731243,5.71184178,2506.9,2506.8,2.06973625]
["bitfinex","ETHUSD",1747572731556,3.98978614,2506.4,2506.3,2.06973625]
["bitfinex","ETHUSD",1747572731704,4.79278614,2506.4,2506.3,9.57473625]
["bitfinex","ETHUSD",1747572732710,4.79278614,2506.4,2506.3,2.06973625]
["bitfinex","ETHUSD",1747572732906,5.67103037,2506.4,2506.3,9.57373625]
["bitfinex","ETHUSD",1747572734548,4.79278614,2506.4,2506.3,9.57373625]
["bitfinex","ETHUSD",1747572736144,3.9891351,2506.9,2506.3,9.57373625]
["bitfinex","ETHUSD",1747572736349,3.98947131,2506.6,2506.4,8.2846]
["bitfinex","ETHUSD",1747572736504,3.98947131,2506.6,2506.5,2.06973625]
["bitfinex","ETHUSD",1747572738247,3.98936226,2506.7,2506.5,2.06973625]
["bitfinex","ETHUSD",1747572738469,3.98922799,2506.8,2506.6,1.03543363]
["bitfinex","ETHUSD",1747572738625,0.7991,2507.0,2506.7,2.06973625]
["bitfinex","ETHUSD",1747572738956,3.9890172,2506.9,2506.8,7.505]
["bitfinex","ETHUSD",1747572739156,3.98914951,2506.8,2506.7,2.06973625]
["bitfinex","ETHUSD",1747572739459,4.76384951,2506.8,2506.7,9.57473625]
["bitfinex","ETHUSD",1747572740658,6.03802229,2506.8,2506.7,2.06973625]
["bitfinex","ETHUSD",1747572740853,6.03802229,2506.8,2506.7,9.57473625]
["bitfinex","ETHUSD",1747572741260,6.03802229,2506.8,2506.7,2.06973625]
["bitfinex","ETHUSD",1747572742635,6.03802229,2506.8,2506.6,2.06973625]
["bitfinex","ETHUSD",1747572742840,3.98930865,2506.7,2506.6,2.06973625]
["bitfinex","ETHUSD",1747572743043,6.18494346,2506.7,2506.6,2.06973625]
["bitfinex","ETHUSD",1747572744668,4.78330865,2506.7,2506.6,2.06973625]
["bitfinex","ETHUSD",1747572744830,3.98930865,2506.7,2506.6,2.06973625]
["bitfinex","ETHUSD",1747572749668,4.82200865,2506.7,2506.6,9.57473625]
["bitfinex","ETHUSD",1747572750361,4.82200865,2506.7,2506.6,2.06973625]
["bitfinex","ETHUSD",1747572751767,3.98978614,2506.4,2506.3,9.57473625]
["bitfinex","ETHUSD",1747572751952,3.98978614,2506.4,2506.3,7.505]
["bitfinex","ETHUSD",1747572752466,3.99014104,2506.2,2506.0,7.53]
["bitfinex","ETHUSD",1747572752662,3.99014104,2506.2,2506.1,7.505]
["bitfinex","ETHUSD",1747572752850,3.99001738,2506.3,2506.1,7.505]
["bitfinex","ETHUSD",1747572755058,4.82200865,2506.7,2506.1,7.505]
["bitfinex","ETHUSD",1747572755059,3.99010454,2506.2,2506.1,7.505]
["bitfinex","ETHUSD",1747572755665,3.99003266,2506.3,2506.1,7.505]
["bitfinex","ETHUSD",1747572757767,3.99003266,2506.3,2506.2,2.06973625]
["bitfinex","ETHUSD",1747572759374,3.98989844,2506.4,2506.2,2.06973625]
["bitfinex","ETHUSD",1747572759542,3.98987047,2506.4,2506.2,2.06973625]
["bitfinex","ETHUSD",1747572759871,3.98987047,2506.4,2506.2,2.85153625]
["bitfinex","ETHUSD",1747572760374,3.98987047,2506.4,2506.2,5.97253024]
["bitfinex","ETHUSD",1747572760671,3.98987047,2506.4,2506.3,2.06973625]
["bitfinex","ETHUSD",1747572763368,3.98987047,2506.4,2506.3,9.57873625]
["bitfinex","ETHUSD",1747572775084,4.80652185,2506.9,2506.3,9.57873625]
["bitfinex","ETHUSD",1747572775270,3.98970424,2506.5,2506.3,9.57873625]
["bitfinex","ETHUSD",1747572775475,4.80652185,2506.9,2506.3,11.36381988]
["bitfinex","ETHUSD",1747572775476,3.98978614,2506.4,2506.3,11.36381988]
["bitfinex","ETHUSD",1747572776295,3.98941187,2506.7,2506.3,11.36381988]
["bitfinex","ETHUSD",1747572776495,3.98949578,2506.6,2506.3,11.36381988]
["bitfinex","ETHUSD",1747572776698,3.98919767,2506.8,2506.3,11.36381988]
["bitfinex","ETHUSD",1747572777192,3.98955103,2506.6,2506.3,11.36381988]
["bitfinex","ETHUSD",1747572777399,3.98955103,2506.6,2506.4,1.96359199]
["bitfinex","ETHUSD",1747572777585,3.98955103,2506.6,2506.5,2.06973625]
["bitfinex","ETHUSD",1747572779187,3.98955103,2506.6,2506.5,9.56073625]
["bitfinex","ETHUSD",1747572780802,3.98955103,2506.6,2506.5,2.06973625]
["bitfinex","ETHUSD",1747572780977,3.98955103,2506.6,2506.5,17.06373625]
["bitfinex","ETHUSD",1747572781303,3.98955103,2506.6,2506.5,2.06973625]
["bitfinex","ETHUSD",1747572781505,3.98955103,2506.6,2506.5,17.06273625]
["bitfinex","ETHUSD",1747572781678,3.98955103,2506.6,2506.5,17.06173625]
["bitfinex","ETHUSD",1747572783672,3.98955103,2506.6,2506.5,2.06973625]
["bitfinex","ETHUSD",1747572784080,3.98955103,2506.6,2506.5,17.05773625]
["bitfinex","ETHUSD",1747572785011,3.9894678,2506.6,2506.5,17.05773625]
["bitfinex","ETHUSD",1747572787309,3.9894678,2506.6,2506.5,2.06973625]
["bitfinex","ETHUSD",1747572787476,3.9894678,2506.6,2506.5,17.04973625]
["bitfinex","ETHUSD",1747572790089,3.9894678,2506.6,2506.5,17.04373625]
["bitfinex","ETHUSD",1747572791711,3.98937643,2506.7,2506.5,19.76010988]
["bitfinex","ETHUSD",1747572792028,3.9894678,2506.6,2506.5,17.04373625]
["bitfinex","ETHUSD",1747572792514,0.7895,2507.3,2506.6,0.8038]
["bitfinex","ETHUSD",1747572792713,3.98885057,2507.0,2506.7,2.10963]
["bitfinex","ETHUSD",1747572793007,3.98874847,2507.1,2506.7,2.06973625]
["bitfinex","ETHUSD",1747572793224,3.98874847,2507.1,2506.8,1.69830026]
["bitfinex","ETHUSD",1747572793581,3.98884278,2507.0,2506.8,1.69830026]
["bitfinex","ETHUSD",1747572795321,3.98884278,2507.0,2506.8,13.18230026]
["bitfinex","ETHUSD",1747572795723,3.98899038,2506.9,2506.8,13.18230026]
["bitfinex","ETHUSD",1747572796011,3.98890594,2507.0,2506.8,13.18230026]
["bitfinex","ETHUSD",1747572796192,3.98890594,2507.0,2506.8,11.484]
["bitfinex","ETHUSD",1747572796905,3.98890594,2507.0,2506.9,2.06973625]
["bitfinex","ETHUSD",1747572799919,3.98890594,2507.0,2506.9,17.00773625]
["bitfinex","ETHUSD",1747572800613,3.98875119,2507.1,2506.9,17.79923625]
["bitfinex","ETHUSD",1747572801019,3.98883127,2507.0,2506.9,17.00773625]
["bitfinex","ETHUSD",1747572801612,3.98872261,2507.1,2506.9,17.00773625]
["bitfinex","ETHUSD",1747572802724,3.98872261,2507.1,2507.0,2.06973625]
["bitfinex","ETHUSD",1747572803319,3.98872261,2507.1,2507.0,17.00673625]
["bitfinex","ETHUSD",1747572808733,3.98872261,2507.1,2507.0,16.99573625]
["bitfinex","ETHUSD",1747572809130,3.98872261,2507.1,2507.0,2.06973625]
["bitfinex","ETHUSD",1747572809294,3.98872261,2507.1,2507.0,16.99373625]
["bitfinex","ETHUSD",1747572809731,3.98872261,2507.1,2507.0,2.06973625]
["bitfinex","ETHUSD",1747572809932,5.54844781,2507.1,2507.0,9.54473625]
["bitfinex","ETHUSD",1747572811435,5.54844781,2507.1,2507.0,2.06973625]
["bitfinex","ETHUSD",1747572811633,5.54844781,2507.1,2507.0,9.54473625]
["bitfinex","ETHUSD",1747572814229,13.54844781,2507.1,2507.0,9.54473625]
["bitfinex","ETHUSD",1747572816844,13.54844781,2507.1,2507.0,2.06973625]
["bitfinex","ETHUSD",1747572817044,13.54844781,2507.1,2507.0,9.54573625]
["bitfinex","ETHUSD",1747572818447,11.98872261,2507.1,2507.0,9.54573625]
["bitfinex","ETHUSD",1747572819352,3.9886128,2507.2,2507.0,9.54573625]
["bitfinex","ETHUSD",1747572819541,3.9886128,2507.2,2507.0,10.35343625]
["bitfinex","ETHUSD",1747572820756,11.9886128,2507.2,2507.1,2.06973625]
["bitfinex","ETHUSD",1747572825355,11.9886128,2507.2,2507.1,16.95773625]
["bitfinex","ETHUSD",1747572825523,11.9886128,2507.2,2507.1,18.73427988]
["bitfinex","ETHUSD",1747572829764,11.98851308,2507.2,2507.1,18.73427988]
["bitfinex","ETHUSD",1747572829970,3.98846074,2507.3,2507.1,28.85427988]
["bitfinex","ETHUSD",1747572831683,3.98836887,2507.3,2507.1,28.85427988]
["bitfinex","ETHUSD",1747572832471,3.98851308,2507.2,2507.1,28.85427988]
["bitfinex","ETHUSD",1747572832771,3.98851308,2507.2,2507.1,13.96627988]
["bitfinex","ETHUSD",1747572832946,3.98851308,2507.2,2507.1,27.07573625]
["bitfinex","ETHUSD",1747572835079,3.98823328,2507.4,2507.1,27.07573625]
["bitfinex","ETHUSD",1747572835379,3.98836735,2507.3,2507.1,27.07573625]
["bitfinex","ETHUSD",1747572835578,11.98828175,2507.4,2507.1,27.07573625]
["bitfinex","ETHUSD",1747572835877,11.98828175,2507.4,2507.2,2.06973625]
["bitfinex","ETHUSD",1747572836079,8.0,2507.5,2507.3,4.77730988]
["bitfinex","ETHUSD",1747572836244,3.98819494,2507.4,2507.3,4.77730988]
["bitfinex","ETHUSD",1747572839073,3.98819494,2507.4,2507.3,2.06973625]
["bitfinex","ETHUSD",1747572839879,4.81599494,2507.4,2507.3,16.95573625]
["bitfinex","ETHUSD",1747572841347,4.81599494,2507.4,2507.3,9.51273625]
["bitfinex","ETHUSD",1747572842248,3.98819494,2507.4,2507.3,9.51273625]
["bitfinex","ETHUSD",1747572843556,3.98819494,2507.4,2507.3,2.06973625]
["bitfinex","ETHUSD",1747572843790,3.98819494,2507.4,2507.3,9.51273625]
["bitfinex","ETHUSD",1747572844594,3.98819494,2507.4,2507.3,11.20830988]
["bitfinex","ETHUSD",1747572845587,3.98819494,2507.4,2507.3,9.51273625]
["bitfinex","ETHUSD",1747572845895,11.98819494,2507.4,2507.3,2.06973625]
["bitfinex","ETHUSD",1747572846061,11.98819494,2507.4,2507.3,9.51273625]
["bitfinex","ETHUSD",1747572847366,11.98819494,2507.4,2507.3,2.06973625]
["bitfinex","ETHUSD",1747572847566,11.98819494,2507.4,2507.3,9.51273625]
["bitfinex","ETHUSD",1747572850070,8.0,2507.5,2507.3,9.51273625]
["bitfinex","ETHUSD",1747572850304,8.0,2507.6,2507.3,11.68240037]
["bitfinex","ETHUSD",1747572850801,11.98803589,2507.5,2507.4,2.06973625]
["bitfinex","ETHUSD",1747572850998,8.0,2507.5,2507.4,2.06973625]
["bitfinex","ETHUSD",1747572852696,0.7547,2508.0,2507.4,2.06973625]
["bitfinex","ETHUSD",1747572852901,3.98758344,2507.8,2507.5,2.87923625]
["bitfinex","ETHUSD",1747572853211,3.98758344,2507.8,2507.6,8.74192362]
["bitfinex","ETHUSD",1747572853408,3.98771782,2507.7,2507.6,8.74192362]
["bitfinex","ETHUSD",1747572854287,3.98787685,2507.6,2507.5,2.06973625]
["bitfinex","ETHUSD",1747572854601,3.98787685,2507.6,2507.5,16.95473625]
["bitfinex","ETHUSD",1747572855395,11.98787685,2507.6,2507.5,2.06973625]
["bitfinex","ETHUSD",1747572855590,12.75287685,2507.6,2507.5,16.95373625]
["bitfinex","ETHUSD",1747572855787,14.42693632,2507.6,2507.5,9.51173625]
["bitfinex","ETHUSD",1747572856183,14.42693632,2507.6,2507.5,2.06973625]
["bitfinex","ETHUSD",1747572859314,6.42693632,2507.6,2507.5,2.06973625]
["bitfinex","ETHUSD",1747572862703,3.98819494,2507.4,2507.3,7.442]
["bitfinex","ETHUSD",1747572863318,3.98864439,2507.2,2507.0,11.482]
["bitfinex","ETHUSD",1747572863494,3.98864439,2507.2,2507.1,7.442]
["bitfinex","ETHUSD",1747572863695,3.98864439,2507.2,2507.1,10.0786]
["bitfinex","ETHUSD",1747572865018,3.98864439,2507.2,2507.1,7.442]
["bitfinex","ETHUSD",1747572867022,3.98867217,2507.1,2507.0,19.7192]
["bitfinex","ETHUSD",1747572867229,3.98867217,2507.1,2507.0,27.1612]
["bitfinex","ETHUSD",1747572869430,3.98867217,2507.1,2507.0,26.366]
["bitfinex","ETHUSD",1747572871441,3.98867217,2507.1,2507.0,11.482]
["bitfinex","ETHUSD",1747572871603,3.98867217,2507.1,2507.0,26.366]
["bitfinex","ETHUSD",1747572871799,3.98867217,2507.1,2507.0,29.11138462]
["bitfinex","ETHUSD",1747572872339,3.98859791,2507.2,2507.0,29.11138462]
["bitfinex","ETHUSD",1747572872539,3.98844228,2507.3,2507.0,29.11138462]
["bitfinex","ETHUSD",1747572872833,4.75288002,2507.6,2507.0,29.11138462]
["bitfinex","ETHUSD",1747572873422,3.98842576,2507.3,2507.0,29.11138462]
["bitfinex","ETHUSD",1747572873625,3.98851308,2507.2,2507.1,2.91113846]
["bitfinex","ETHUSD",1747572874840,3.98851308,2507.2,2507.1,4.98087471]
["bitfinex","ETHUSD",1747572875915,3.98851308,2507.2,2507.1,2.06973625]
["bitfinex","ETHUSD",1747572879537,4.75288278,2507.6,2507.1,2.06973625]
["bitfinex","ETHUSD",1747572879710,3.98851308,2507.2,2507.1,2.06973625]
["bitfinex","ETHUSD",1747572882814,3.98851308,2507.2,2507.1,9.51173625]
["bitfinex","ETHUSD",1747572883142,3.98851308,2507.2,2507.1,2.06973625]
["bitfinex","ETHUSD",1747572883316,3.98851308,2507.2,2507.1,9.51173625]
["bitfinex","ETHUSD",1747572883743,3.98810334,2507.5,2507.2,0.7432]
["bitfinex","ETHUSD",1747572883943,3.98806705,2507.5,2507.2,0.78308048]
["bitfinex","ETHUSD",1747572884143,3.98806705,2507.5,2507.2,0.7432]
["bitfinex","ETHUSD",1747572886874,3.98806705,2507.5,2507.3,2.06973625]
["bitfinex","ETHUSD",1747572889059,3.98806705,2507.5,2507.3,2.01973625]
["bitfinex","ETHUSD",1747572889265,3.98806705,2507.5,2507.3,4.43777724]
["bitfinex","ETHUSD",1747572889862,3.98806705,2507.5,2507.4,2.01973625]
["bitfinex","ETHUSD",1747572891853,3.98803589,2507.5,2507.4,2.01973625]
["bitfinex","ETHUSD",1747572892964,3.98803589,2507.5,2507.4,1.96973625]
["bitfinex","ETHUSD",1747572894060,3.9879441,2507.6,2507.4,1.96973625]
["bitfinex","ETHUSD",1747572894767,3.9879441,2507.6,2507.5,7.44]
["bitfinex","ETHUSD",1747572895053,0.8213,2508.3,2507.5,7.44]
["bitfinex","ETHUSD",1747572895361,3.98786069,2507.7,2507.6,1.96973625]
["bitfinex","ETHUSD",1747572896569,3.98763628,2507.8,2507.6,1.96973625]
["bitfinex","ETHUSD",1747572897169,5.26775946,2508.2,2507.6,1.96973625]
["bitfinex","ETHUSD",1747572897771,3.98766511,2507.8,2507.6,1.96973625]
["bitfinex","ETHUSD",1747572898068,5.26775946,2508.2,2507.6,1.96973625]
["bitfinex","ETHUSD",1747572898069,3.98771782,2507.7,2507.6,1.96973625]
["bitfinex","ETHUSD",1747572901865,3.98771782,2507.7,2507.6,9.40873625]
["bitfinex","ETHUSD",1747572902073,3.98771782,2507.7,2507.6,1.96973625]
["bitfinex","ETHUSD",1747572902278,3.98771782,2507.7,2507.6,9.40873625]
["bitfinex","ETHUSD",1747572902641,3.98771782,2507.7,2507.6,9.35873625]
["bitfinex","ETHUSD",1747572903037,3.98771782,2507.7,2507.6,1.91973625]
["bitfinex","ETHUSD",1747572903276,3.98771782,2507.7,2507.6,9.35973625]
["bitfinex","ETHUSD",1747572904890,3.98762779,2507.8,2507.6,9.35973625]
["bitfinex","ETHUSD",1747572905487,3.98771782,2507.7,2507.6,9.35973625]
["bitfinex","ETHUSD",1747572906370,3.98759885,2507.8,2507.6,9.35973625]
["bitfinex","ETHUSD",1747572906575,3.98771782,2507.7,2507.6,9.35973625]
["bitfinex","ETHUSD",1747572906888,3.98746852,2507.9,2507.6,9.35973625]
["bitfinex","ETHUSD",1747572907085,3.98771782,2507.7,2507.6,9.35973625]
["bitfinex","ETHUSD",1747572908987,3.98771782,2507.7,2507.6,1.91973625]
["bitfinex","ETHUSD",1747572909291,3.98771782,2507.7,2507.6,9.35973625]
["bitfinex","ETHUSD",1747572909497,4.74871782,2507.7,2507.6,9.35973625]
["bitfinex","ETHUSD",1747572910287,5.62234575,2507.7,2507.6,9.35973625]
["bitfinex","ETHUSD",1747572910492,5.62234575,2507.7,2507.6,1.91973625]
["bitfinex","ETHUSD",1747572910787,5.62234575,2507.7,2507.6,9.35973625]
["bitfinex","ETHUSD",1747572911900,5.66410617,2507.7,2507.6,1.91973625]
["bitfinex","ETHUSD",1747572912071,5.62234575,2507.7,2507.6,1.91973625]
["bitfinex","ETHUSD",1747572912899,4.74951308,2507.2,2507.1,1.91973625]
["bitfinex","ETHUSD",1747572913879,4.74951308,2507.2,2507.1,9.35973625]
["bitfinex","ETHUSD",1747572915397,4.74951308,2507.2,2507.1,1.91973625]
["bitfinex","ETHUSD",1747572915705,4.74951308,2507.2,2507.1,9.35973625]
["bitfinex","ETHUSD",1747572919112,4.74951308,2507.2,2507.1,1.91973625]
["bitfinex","ETHUSD",1747572919273,5.62330288,2507.2,2507.1,1.91973625]
["bitfinex","ETHUSD",1747572922606,4.74951308,2507.2,2507.1,1.91973625]
["bitfinex","ETHUSD",1747572922767,3.98851308,2507.2,2507.1,1.91973625]
["bitfinex","ETHUSD",1747572923310,4.0302735,2507.2,2507.1,1.91973625]
["bitfinex","ETHUSD",1747572923507,4.79811308,2507.2,2507.1,1.91973625]
["bitfinex","ETHUSD",1747572928185,3.98914951,2506.8,2506.7,1.91973625]
["bitfinex","ETHUSD",1747572929478,4.03090993,2506.8,2506.7,1.91973625]
["bitfinex","ETHUSD",1747572930613,3.98914951,2506.8,2506.7,1.91973625]
["bitfinex","ETHUSD",1747572933295,4.79194951,2506.8,2506.7,1.91973625]
["bitfinex","ETHUSD",1747572934787,3.9894678,2506.6,2506.5,1.91973625]
["bitfinex","ETHUSD",1747572944034,0.7641,2507.5,2506.6,0.7914]
["bitfinex","ETHUSD",1747572944228,0.7641,2507.5,2506.8,0.7914]
["bitfinex","ETHUSD",1747572944229,8.0,2507.3,2506.8,0.7914]
["bitfinex","ETHUSD",1747572944528,8.0,2507.3,2506.9,7.441]
["bitfinex","ETHUSD",1747572944707,3.98898325,2507.0,2506.9,7.441]
["bitfinex","ETHUSD",1747572945627,3.98899038,2506.9,2506.8,0.7914]
["bitfinex","ETHUSD",1747572945934,3.98899038,2506.9,2506.8,10.15113625]
["bitfinex","ETHUSD",1747572948707,3.9889189,2507.0,2506.8,10.15113625]
["bitfinex","ETHUSD",1747572948903,3.98819494,2507.4,2506.8,11.91004988]
["bitfinex","ETHUSD",1747572948904,3.98899038,2506.9,2506.8,11.91004988]
["bitfinex","ETHUSD",1747572949131,3.98892763,2507.0,2506.8,11.91004988]
["bitfinex","ETHUSD",1747572949430,3.98899038,2506.9,2506.8,11.91004988]
["bitfinex","ETHUSD",1747572950107,3.98819494,2507.4,2506.8,11.91004988]
["bitfinex","ETHUSD",1747572950308,3.98898685,2507.0,2506.8,10.15113625]
["bitfinex","ETHUSD",1747572950511,3.98899038,2506.9,2506.8,10.15113625]
["bitfinex","ETHUSD",1747572952528,3.98899038,2506.9,2506.8,9.35973625]
["bitfinex","ETHUSD",1747572955234,3.98899038,2506.9,2506.8,10.17773625]
["bitfinex","ETHUSD",1747572962199,3.98899038,2506.9,2506.8,1.91973625]
["bitfinex","ETHUSD",1747572962406,3.98899038,2506.9,2506.8,9.35673625]
["bitfinex","ETHUSD",1747572965957,11.98806316,2507.5,2506.9,0.7912]
["bitfinex","ETHUSD",1747572966128,3.98865564,2507.2,2507.0,1.91973625]
["bitfinex","ETHUSD",1747572966319,3.98867217,2507.1,2507.0,1.91973625]
["bitfinex","ETHUSD",1747572967155,3.98867217,2507.1,2507.0,9.35673625]
["bitfinex","ETHUSD",1747572976170,0.87362793,2507.7,2507.0,20.26393625]
["bitfinex","ETHUSD",1747572976171,0.7903,2507.7,2507.0,20.26393625]
["bitfinex","ETHUSD",1747572976468,3.98832499,2507.4,2507.1,2.42529152]
["bitfinex","ETHUSD",1747572976664,3.98832174,2507.4,2507.2,1.91973625]
["bitfinex","ETHUSD",1747572976969,3.988354,2507.3,2507.2,1.91973625]
["bitfinex","ETHUSD",1747572979779,3.988354,2507.3,2507.2,12.03973625]
["bitfinex","ETHUSD",1747572982749,3.988354,2507.3,2507.2,1.91973625]
["bitfinex","ETHUSD",1747572987789,32.238354,2507.3,2507.2,1.91973625]
["bitfinex","ETHUSD",1747572994971,32.238354,2507.3,2507.2,9.35273625]
["bitfinex","ETHUSD",1747572998304,35.93640232,2507.3,2507.2,1.91973625]
["bitfinex","ETHUSD",1747573014015,3.98867217,2507.1,2507.0,1.91973625]
["bitfinex","ETHUSD",1747573014207,4.80967217,2507.1,2507.0,1.91973625]
["bitfinex","ETHUSD",1747573016711,3.98867217,2507.1,2507.0,1.91973625]
["bitfinex","ETHUSD",1747573027833,3.98854768,2507.2,2507.0,1.91973625]
["bitfinex","ETHUSD",1747573027834,3.98864163,2507.2,2507.0,1.91973625]
["bitfinex","ETHUSD",1747573028027,32.23842195,2507.3,2507.1,0.93497362]
["bitfinex","ETHUSD",1747573028028,28.25,2507.3,2507.1,0.93497362]
["bitfinex","ETHUSD",1747573028228,28.25,2507.3,2507.1,0.97485736]
["bitfinex","ETHUSD",1747573028418,32.2384692,2507.3,2507.2,0.7904]
["bitfinex","ETHUSD",1747573032444,28.25,2507.3,2507.2,0.7904]
["bitfinex","ETHUSD",1747573032636,28.25,2507.3,2507.2,1.70553736]
["bitfinex","ETHUSD",1747573033021,32.238354,2507.3,2507.2,1.70553736]
["bitfinex","ETHUSD",1747573033741,28.25,2507.3,2507.2,0.91513736]
["bitfinex","ETHUSD",1747573033928,28.25,2507.3,2507.2,5.69405044]
["bitfinex","ETHUSD",1747573037207,28.25,2507.3,2507.2,4.90365044]
["bitfinex","ETHUSD",1747573037411,28.25,2507.3,2507.2,7.429]
["bitfinex","ETHUSD",1747573037625,28.25,2507.3,2507.2,8.2194]
["bitfinex","ETHUSD",1747573037859,3.98883127,2507.0,2506.9,0.47276803]
["bitfinex","ETHUSD",1747573038065,3.98863314,2507.2,2507.0,7.428]
["bitfinex","ETHUSD",1747573038265,0.7601,2507.1,2506.9,0.47276803]
["bitfinex","ETHUSD",1747573038442,3.98883127,2507.0,2506.9,0.47276803]
["bitfinex","ETHUSD",1747573038944,4.79069169,2507.0,2506.9,0.47276803]
["bitfinex","ETHUSD",1747573039122,5.66863066,2507.0,2506.9,0.47276803]
["bitfinex","ETHUSD",1747573039318,3.99010454,2506.2,2506.1,0.66771297]
["bitfinex","ETHUSD",1747573039523,0.7601,2506.5,2506.1,0.66771297]
["bitfinex","ETHUSD",1747573039524,3.99004111,2506.3,2506.1,0.66771297]
["bitfinex","ETHUSD",1747573039864,4.75020454,2506.2,2506.1,0.66771297]
["bitfinex","ETHUSD",1747573040061,4.75020454,2506.2,2506.1,0.47276803]
["bitfinex","ETHUSD",1747573040352,5.66598953,2506.2,2506.1,0.47276803]
["bitfinex","ETHUSD",1747573040518,5.62422911,2506.2,2506.1,0.47276803]
["bitfinex","ETHUSD",1747573040721,4.75020454,2506.2,2506.1,0.47276803]
["bitfinex","ETHUSD",1747573041354,12.21496496,2506.2,2506.1,0.47276803]
["bitfinex","ETHUSD",1747573041655,20.17320454,2506.2,2506.1,0.47276803]
["bitfinex","ETHUSD",1747573042154,12.75020454,2506.2,2506.1,0.47276803]
["bitfinex","ETHUSD",1747573042358,3.99091172,2505.7,2505.4,7.425]
["bitfinex","ETHUSD",1747573042654,3.99067659,2505.9,2505.5,0.82154]
["bitfinex","ETHUSD",1747573043163,3.99076374,2505.8,2505.5,0.82154]
["bitfinex","ETHUSD",1747573043531,0.7601,2506.2,2505.5,0.82154]
["bitfinex","ETHUSD",1747573043851,0.7601,2506.2,2505.4,7.425]
["bitfinex","ETHUSD",1747573044020,8.7601,2506.2,2505.4,7.425]
["bitfinex","ETHUSD",1747573044219,3.99121931,2505.5,2505.4,7.425]
["bitfinex","ETHUSD",1747573045852,3.99121931,2505.5,2505.4,9.34473625]
["bitfinex","ETHUSD",1747573046951,3.99113897,2505.6,2505.4,9.34473625]
["bitfinex","ETHUSD",1747573047832,3.9911148,2505.6,2505.4,9.34473625]
["bitfinex","ETHUSD",1747573048749,3.9911148,2505.6,2505.5,1.91973625]
["bitfinex","ETHUSD",1747573052362,0.7601,2506.2,2505.5,1.91973625]
["bitfinex","ETHUSD",1747573052663,3.99088373,2505.8,2505.5,4.69731939]
["bitfinex","ETHUSD",1747573053456,3.99088373,2505.8,2505.5,4.65740988]
["bitfinex","ETHUSD",1747573054262,3.99063107,2505.9,2505.5,4.65740988]
["bitfinex","ETHUSD",1747573054558,3.99090355,2505.7,2505.5,4.65740988]
["bitfinex","ETHUSD",1747573054856,3.99090355,2505.7,2505.6,1.91973625]
["bitfinex","ETHUSD",1747573056265,3.99081832,2505.8,2505.6,1.91973625]
["bitfinex","ETHUSD",1747573056553,3.99067381,2505.9,2505.6,4.17988495]
["bitfinex","ETHUSD",1747573056761,3.99052289,2506.0,2505.6,4.17988313]
["bitfinex","ETHUSD",1747573056962,3.99060752,2505.9,2505.6,4.13997724]
["bitfinex","ETHUSD",1747573057258,3.99048961,2506.0,2505.6,4.13997724]
["bitfinex","ETHUSD",1747573057758,3.99048961,2506.0,2505.7,1.91973625]
["bitfinex","ETHUSD",1747573058735,3.99011434,2506.2,2505.7,8.00943607]
["bitfinex","ETHUSD",1747573059057,3.99011434,2506.2,2505.8,7.428]
["bitfinex","ETHUSD",1747573059262,3.99011434,2506.2,2505.9,7.428]
["bitfinex","ETHUSD",1747573059459,0.7672,2506.7,2506.0,2.72113625]
["bitfinex","ETHUSD",1747573059758,3.98985457,2506.4,2506.1,12.03973625]
["bitfinex","ETHUSD",1747573059946,3.98985457,2506.4,2506.1,13.81135174]
["bitfinex","ETHUSD",1747573061667,3.98966232,2506.5,2506.1,13.81135174]
["bitfinex","ETHUSD",1747573063765,3.98966232,2506.5,2506.2,1.91973625]
["bitfinex","ETHUSD",1747573064762,3.98966232,2506.5,2506.3,1.91973625]
["bitfinex","ETHUSD",1747573065260,3.98966232,2506.5,2506.4,7.427]
["bitfinex","ETHUSD",1747573065434,3.98966232,2506.5,2506.4,9.34673625]
["bitfinex","ETHUSD",1747573068472,3.98966232,2506.5,2506.4,7.427]
["bitfinex","ETHUSD",1747573069179,3.98937335,2506.7,2506.4,7.427]
["bitfinex","ETHUSD",1747573069474,0.7672,2507.2,2506.5,0.7427]
["bitfinex","ETHUSD",1747573069667,3.98923054,2506.8,2506.4,16.38071861]
["bitfinex","ETHUSD",1747573069867,3.9889913,2506.9,2506.4,16.67510486]
["bitfinex","ETHUSD",1747573070579,3.98932193,2506.7,2506.4,16.67510486]
["bitfinex","ETHUSD",1747573070878,3.98944444,2506.7,2506.5,14.852]
["bitfinex","ETHUSD",1747573071883,3.9888954,2507.0,2506.6,6.06]
["bitfinex","ETHUSD",1747573072180,3.9888954,2507.0,2506.7,6.09988915]
["bitfinex","ETHUSD",1747573072550,0.7672,2507.2,2506.7,6.09988915]
["bitfinex","ETHUSD",1747573072551,3.98899732,2506.9,2506.7,6.09988915]
["bitfinex","ETHUSD",1747573072751,3.98899732,2506.9,2506.7,6.06]
["bitfinex","ETHUSD",1747573073949,3.98914951,2506.8,2506.7,6.06]
["bitfinex","ETHUSD",1747573074374,3.98914951,2506.8,2506.7,13.485]
["bitfinex","ETHUSD",1747573076877,3.98914951,2506.8,2506.7,6.06]
["bitfinex","ETHUSD",1747573077082,3.98914951,2506.8,2506.7,13.485]
["bitfinex","ETHUSD",1747573077883,3.98914217,2506.9,2506.7,13.485]
["bitfinex","ETHUSD",1747573078352,3.98889002,2507.0,2506.7,13.485]
["bitfinex","ETHUSD",1747573078883,3.98914951,2506.8,2506.7,13.485]
["bitfinex","ETHUSD",1747573082495,3.98908009,2506.9,2506.7,13.485]
["bitfinex","ETHUSD",1747573083584,28.25,2507.3,2506.8,0.7886]
["bitfinex","ETHUSD",1747573084088,28.25,2507.3,2506.9,0.03988337]
["bitfinex","ETHUSD",1747573084275,28.25,2507.3,2506.8,8.7886]
["bitfinex","ETHUSD",1747573084475,32.23843375,2507.3,2506.9,3.98896335]
["bitfinex","ETHUSD",1747573084671,3.98851963,2507.2,2506.8,8.7886]
["bitfinex","ETHUSD",1747573084870,28.25,2507.3,2507.0,6.06]
["bitfinex","ETHUSD",1747573085069,32.2383693,2507.3,2507.0,6.06]
["bitfinex","ETHUSD",1747573085689,32.2383693,2507.3,2507.1,7.424]
["bitfinex","ETHUSD",1747573085991,32.2383693,2507.3,2507.2,7.425]
["bitfinex","ETHUSD",1747573086168,32.2383693,2507.3,2507.2,13.485]
["bitfinex","ETHUSD",1747573096197,28.25,2507.3,2507.2,14.2412]
["bitfinex","ETHUSD",1747573096499,28.25,2507.3,2507.2,16.34008652]
["bitfinex","ETHUSD",1747573098365,32.238354,2507.3,2507.2,16.34008652]
["bitfinex","ETHUSD",1747573098567,32.238354,2507.3,2507.2,14.2412]
["bitfinex","ETHUSD",1747573098766,28.25,2507.3,2507.2,14.2412]
["bitfinex","ETHUSD",1747573101118,28.25,2507.3,2507.2,22.39351861]
["bitfinex","ETHUSD",1747573101713,28.25,2507.3,2507.2,26.38203169]
["bitfinex","ETHUSD",1747573102803,28.25,2507.3,2507.2,22.39351861]
["bitfinex","ETHUSD",1747573102965,28.25,2507.3,2507.2,26.17300901]
["bitfinex","ETHUSD",1747573109314,28.25,2507.3,2507.2,34.17300901]
["bitfinex","ETHUSD",1747573109505,28.25,2507.3,2507.2,38.16152209]
["bitfinex","ETHUSD",1747573112785,28.25,2507.3,2507.2,38.11152209]
["bitfinex","ETHUSD",1747573114598,28.25,2507.3,2507.2,38.06152209]
["bitfinex","ETHUSD",1747573114932,28.25,2507.3,2507.2,32.83280901]
["bitfinex","ETHUSD",1747573115228,28.25,2507.3,2507.2,29.05331861]
["bitfinex","ETHUSD",1747573116824,28.25,2507.3,2507.2,29.00331861]
["bitfinex","ETHUSD",1747573117925,28.25,2507.3,2507.2,32.99183169]
["bitfinex","ETHUSD",1747573118690,28.25,2507.3,2507.2,29.00331861]
["bitfinex","ETHUSD",1747573119926,32.238354,2507.3,2507.2,29.00231861]
["bitfinex","ETHUSD",1747573120135,35.4621894,2507.3,2507.2,29.00231861]
["bitfinex","ETHUSD",1747573120831,35.4621894,2507.3,2507.2,20.85]
["bitfinex","ETHUSD",1747573121496,36.2709894,2507.3,2507.2,6.01]
["bitfinex","ETHUSD",1747573122695,29.0588,2507.3,2507.2,6.01]
["bitfinex","ETHUSD",1747573122927,33.047154,2507.3,2507.2,6.01]
["bitfinex","ETHUSD",1747573125492,32.238354,2507.3,2507.2,6.01]
["bitfinex","ETHUSD",1747573128399,28.25,2507.3,2507.2,6.01]
["bitfinex","ETHUSD",1747573128698,32.238354,2507.3,2507.2,6.01]
["bitfinex","ETHUSD",1747573129545,28.25,2507.3,2507.2,6.01]
["bitfinex","ETHUSD",1747573129747,32.238354,2507.3,2507.2,6.01]
["bitfinex","ETHUSD",1747573132129,28.25,2507.3,2507.2,6.01]
["bitfinex","ETHUSD",1747573132746,28.25,2507.3,2507.2,14.16231861]
["bitfinex","ETHUSD",1747573132949,28.25,2507.3,2507.2,17.5387157]
["bitfinex","ETHUSD",1747573133530,32.238354,2507.3,2507.2,14.16231861]
["bitfinex","ETHUSD",1747573135149,32.991654,2507.3,2507.2,14.16231861]
["bitfinex","ETHUSD",1747573135913,28.25,2507.3,2507.2,14.16231861]
["bitfinex","ETHUSD",1747573138849,28.25,2507.3,2507.2,18.98133169]
["bitfinex","ETHUSD",1747573139920,28.25,2507.3,2507.2,14.99281861]
["bitfinex","ETHUSD",1747573140153,28.25,2507.3,2507.2,18.77383286]
["bitfinex","ETHUSD",1747573143359,28.23414591,2507.3,2507.2,18.77383286]
["bitfinex","ETHUSD",1747573147660,28.23414591,2507.3,2507.2,14.99281861]
["bitfinex","ETHUSD",1747573147863,28.23414591,2507.3,2507.2,14.16231861]
["bitfinex","ETHUSD",1747573149170,28.23414591,2507.3,2507.2,21.57831861]
["bitfinex","ETHUSD",1747573150264,32.22249991,2507.3,2507.2,14.16231861]
["bitfinex","ETHUSD",1747573150457,32.98359991,2507.3,2507.2,14.16231861]
["bitfinex","ETHUSD",1747573151437,28.99524591,2507.3,2507.2,14.16231861]
["bitfinex","ETHUSD",1747573151633,28.23414591,2507.3,2507.2,17.06225047]
["bitfinex","ETHUSD",1747573151833,28.23414591,2507.3,2507.2,21.05076355]
["bitfinex","ETHUSD",1747573152268,28.23414591,2507.3,2507.2,17.06225047]
["bitfinex","ETHUSD",1747573153343,28.23414591,2507.3,2507.2,21.05076355]
["bitfinex","ETHUSD",1747573153774,28.23414591,2507.3,2507.2,29.05076355]
["bitfinex","ETHUSD",1747573157755,28.23414591,2507.3,2507.2,40.53076355]
["bitfinex","ETHUSD",1747573162883,22.22414591,2507.3,2507.2,34.52076355]
["bitfinex","ETHUSD",1747573164279,22.22414591,2507.3,2507.2,35.56076355]
["bitfinex","ETHUSD",1747573171786,22.22414591,2507.3,2507.2,36.03353158]
["bitfinex","ETHUSD",1747573172276,22.22414591,2507.3,2507.2,50.86153158]
["bitfinex","ETHUSD",1747573174865,22.22414591,2507.3,2507.2,50.38876355]
["bitfinex","ETHUSD",1747573177391,22.22414591,2507.3,2507.2,50.86153158]
["bitfinex","ETHUSD",1747573179490,22.22414591,2507.3,2507.2,43.44853158]
["bitfinex","ETHUSD",1747573179972,22.22414591,2507.3,2507.2,50.86053158]
["bitfinex","ETHUSD",1747573180175,22.22414591,2507.3,2507.2,36.03353158]
["bitfinex","ETHUSD",1747573180479,22.22414591,2507.3,2507.2,50.86053158]
["bitfinex","ETHUSD",1747573183065,22.22414591,2507.3,2507.2,34.77976803]
["bitfinex","ETHUSD",1747573183296,22.22414591,2507.3,2507.2,26.77976803]
["bitfinex","ETHUSD",1747573183998,22.22414591,2507.3,2507.2,19.36776803]
["bitfinex","ETHUSD",1747573184167,23.04014591,2507.3,2507.2,26.77976803]
["bitfinex","ETHUSD",1747573184500,27.02849991,2507.3,2507.2,19.36776803]
["bitfinex","ETHUSD",1747573184696,27.02849991,2507.3,2507.2,18.895]
["bitfinex","ETHUSD",1747573188873,23.04014591,2507.3,2507.2,18.895]
["bitfinex","ETHUSD",1747573191174,22.22414591,2507.3,2507.2,21.5257]
["bitfinex","ETHUSD",1747573193515,22.22414591,2507.3,2507.2,25.51421308]
["bitfinex","ETHUSD",1747573193873,22.22414591,2507.3,2507.2,21.5257]
["bitfinex","ETHUSD",1747573195816,22.22414591,2507.3,2507.2,22.5657]
["bitfinex","ETHUSD",1747573196775,22.22414591,2507.3,2507.2,26.55421308]
["bitfinex","ETHUSD",1747573197125,22.22414591,2507.3,2507.2,22.5657]
["bitfinex","ETHUSD",1747573197617,22.22414591,2507.3,2507.2,29.9767]
["bitfinex","ETHUSD",1747573201826,22.22414591,2507.3,2507.2,50.93433169]
["bitfinex","ETHUSD",1747573203348,22.22414591,2507.3,2507.2,51.48433169]
["bitfinex","ETHUSD",1747573203849,22.22414591,2507.3,2507.2,51.48033169]
["bitfinex","ETHUSD",1747573204035,22.22414591,2507.3,2507.2,50.66353169]
["bitfinex","ETHUSD",1747573204714,22.22414591,2507.3,2507.2,50.11353169]
["bitfinex","ETHUSD",1747573204918,26.21249991,2507.3,2507.2,19.932]
["bitfinex","ETHUSD",1747573205124,23.01634591,2507.3,2507.2,19.932]
["bitfinex","ETHUSD",1747573205329,23.01634591,2507.3,2507.2,27.932]
["bitfinex","ETHUSD",1747573206123,22.22414591,2507.3,2507.2,27.932]
["bitfinex","ETHUSD",1747573207438,22.22414591,2507.3,2507.2,32.00772701]
["bitfinex","ETHUSD",1747573207825,22.22414591,2507.3,2507.2,35.99624009]
["bitfinex","ETHUSD",1747573209948,22.22414591,2507.3,2507.2,32.00772701]
["bitfinex","ETHUSD",1747573210258,22.22414591,2507.3,2507.2,39.41772701]
["bitfinex","ETHUSD",1747573210462,22.22414591,2507.3,2507.2,35.342]
["bitfinex","ETHUSD",1747573213453,22.22414591,2507.3,2507.2,20.52]
["bitfinex","ETHUSD",1747573213774,23.00984591,2507.3,2507.2,35.341]
["bitfinex","ETHUSD",1747573214772,26.99819991,2507.3,2507.2,35.341]
["bitfinex","ETHUSD",1747573214942,23.00984591,2507.3,2507.2,20.52]
["bitfinex","ETHUSD",1747573215142,23.00984591,2507.3,2507.2,35.341]
["bitfinex","ETHUSD",1747573215784,23.00984591,2507.3,2507.2,19.932]
["bitfinex","ETHUSD",1747573216080,26.99819991,2507.3,2507.2,12.52]
["bitfinex","ETHUSD",1747573216280,26.99819991,2507.3,2507.2,19.932]
["bitfinex","ETHUSD",1747573219481,26.99819991,2507.3,2507.2,12.52]
["bitfinex","ETHUSD",1747573219781,30.09684694,2507.3,2507.2,19.932]
["bitfinex","ETHUSD",1747573220585,26.99819991,2507.3,2507.2,19.932]
["bitfinex","ETHUSD",1747573227903,23.00984591,2507.3,2507.2,19.932]
["bitfinex","ETHUSD",1747573228110,22.22414591,2507.3,2507.2,19.932]
["bitfinex","ETHUSD",1747573228276,22.22414591,2507.3,2507.2,31.92051308]
["bitfinex","ETHUSD",1747573228806,21.81178382,2507.3,2507.2,40.07283169]
["bitfinex","ETHUSD",1747573229010,21.81178382,2507.3,2507.2,44.9626587]
["bitfinex","ETHUSD",1747573235927,21.81178382,2507.3,2507.2,32.74804562]
["bitfinex","ETHUSD",1747573236133,25.80013782,2507.3,2507.2,43.48731861]
["bitfinex","ETHUSD",1747573237030,25.80013782,2507.3,2507.2,20.67231861]
["bitfinex","ETHUSD",1747573237209,25.80013782,2507.3,2507.2,35.48731861]
["bitfinex","ETHUSD",1747573237736,25.80013782,2507.3,2507.2,27.335]
["bitfinex","ETHUSD",1747573239346,25.80013782,2507.3,2507.2,26.295]
["bitfinex","ETHUSD",1747573240449,25.80013782,2507.3,2507.2,11.48]
["bitfinex","ETHUSD",1747573240616,29.54167418,2507.3,2507.2,18.889]
["bitfinex","ETHUSD",1747573240940,26.56283782,2507.3,2507.2,18.889]
["bitfinex","ETHUSD",1747573242947,22.57448382,2507.3,2507.2,18.889]
["bitfinex","ETHUSD",1747573243245,21.81178382,2507.3,2507.2,18.889]
["bitfinex","ETHUSD",1747573243409,21.81178382,2507.3,2507.2,26.889]
["bitfinex","ETHUSD",1747573243609,21.81178382,2507.3,2507.2,30.87751308]
["bitfinex","ETHUSD",1747573243815,21.81178382,2507.3,2507.2,34.95324009]
["bitfinex","ETHUSD",1747573245829,21.81178382,2507.3,2507.2,35.99324009]
["bitfinex","ETHUSD",1747573246850,21.81178382,2507.3,2507.2,32.00472701]
["bitfinex","ETHUSD",1747573247656,21.81178382,2507.3,2507.2,39.41072701]
["bitfinex","ETHUSD",1747573248062,21.81178382,2507.3,2507.2,39.40972701]
["bitfinex","ETHUSD",1747573249080,21.81178382,2507.3,2507.2,24.59572701]
["bitfinex","ETHUSD",1747573249236,21.81178382,2507.3,2507.2,39.40972701]
["bitfinex","ETHUSD",1747573250265,21.81178382,2507.3,2507.2,32.00372701]
["bitfinex","ETHUSD",1747573250473,21.81178382,2507.3,2507.2,39.40972701]
["bitfinex","ETHUSD",1747573252776,21.81178382,2507.3,2507.2,39.4707362]
["bitfinex","ETHUSD",1747573253491,21.81178382,2507.3,2507.2,39.40972701]
["bitfinex","ETHUSD",1747573254087,21.81178382,2507.3,2507.2,39.4573421]
["bitfinex","ETHUSD",1747573254689,21.81178382,2507.3,2507.2,39.40972701]
["bitfinex","ETHUSD",1747573254889,21.81178382,2507.3,2507.2,39.4573421]
["bitfinex","ETHUSD",1747573255187,21.81178382,2507.3,2507.2,39.40972701]
["bitfinex","ETHUSD",1747573255391,21.81178382,2507.3,2507.2,39.4573421]
["bitfinex","ETHUSD",1747573255589,21.81178382,2507.3,2507.2,39.40972701]
["bitfinex","ETHUSD",1747573255888,21.81178382,2507.3,2507.2,39.4573421]
["bitfinex","ETHUSD",1747573258088,21.81178382,2507.3,2507.2,39.40972701]
["bitfinex","ETHUSD",1747573258289,21.81178382,2507.3,2507.2,24.59572701]
["bitfinex","ETHUSD",1747573258495,21.81178382,2507.3,2507.2,35.332]
["bitfinex","ETHUSD",1747573260394,21.81178382,2507.3,2507.2,27.926]
["bitfinex","ETHUSD",1747573260596,25.80013782,2507.3,2507.2,12.52]
["bitfinex","ETHUSD",1747573260795,26.62853782,2507.3,2507.2,19.926]
["bitfinex","ETHUSD",1747573260996,26.62853782,2507.3,2507.2,12.52]
["bitfinex","ETHUSD",1747573261194,29.69021225,2507.3,2507.2,12.52]
["bitfinex","ETHUSD",1747573262293,29.69021225,2507.3,2507.2,1.04]
["bitfinex","ETHUSD",1747573262495,4.81691308,2507.2,2507.1,0.19486718]
["bitfinex","ETHUSD",1747573262917,4.8586735,2507.2,2507.1,0.19486718]
["bitfinex","ETHUSD",1747573263301,4.81691308,2507.2,2507.1,0.19486718]
["bitfinex","ETHUSD",1747573263501,8.58360626,2507.2,2507.1,0.19486718]
["bitfinex","ETHUSD",1747573267825,3.98899038,2506.9,2506.7,7.407]
["bitfinex","ETHUSD",1747573268007,4.7885678,2506.6,2506.5,11.48]
["bitfinex","ETHUSD",1747573269899,3.99010454,2506.2,2506.1,1.04]
["bitfinex","ETHUSD",1747573270202,4.78920454,2506.2,2506.1,8.448]
["bitfinex","ETHUSD",1747573271832,3.99101118,2505.7,2505.4,1.04]
["bitfinex","ETHUSD",1747573273916,3.99034401,2506.1,2505.5,12.2075101]
["bitfinex","ETHUSD",1747573274115,3.99010759,2506.2,2505.7,3.99087241]
["bitfinex","ETHUSD",1747573274318,3.99010759,2506.2,2505.8,8.61107776]
["bitfinex","ETHUSD",1747573274504,3.99026695,2506.1,2505.8,8.61107776]
["bitfinex","ETHUSD",1747573275337,3.99027332,2506.1,2505.8,8.61107776]
["bitfinex","ETHUSD",1747573276431,3.98984869,2506.4,2505.8,8.61107776]
["bitfinex","ETHUSD",1747573276631,3.98987229,2506.4,2505.9,3.10959589]
["bitfinex","ETHUSD",1747573276834,3.98987229,2506.4,2506.0,7.407]
["bitfinex","ETHUSD",1747573277438,3.98995291,2506.3,2506.0,7.407]
["bitfinex","ETHUSD",1747573277836,3.9898095,2506.4,2506.0,7.407]
["bitfinex","ETHUSD",1747573278059,3.98972159,2506.5,2506.1,2.09165959]
["bitfinex","ETHUSD",1747573278217,3.98948458,2506.6,2506.1,2.09165959]
["bitfinex","ETHUSD",1747573278218,3.98986398,2506.4,2506.1,2.09165959]
["bitfinex","ETHUSD",1747573279619,4.03171098,2506.3,2506.2,14.817]
["bitfinex","ETHUSD",1747573279820,3.98995056,2506.3,2506.2,14.817]
["bitfinex","ETHUSD",1747573280145,3.99010454,2506.2,2506.1,1.04]
["bitfinex","ETHUSD",1747573280348,3.99010454,2506.2,2506.1,8.449]
["bitfinex","ETHUSD",1747573285970,3.99010454,2506.2,2506.1,7.409]
["bitfinex","ETHUSD",1747573288755,3.99010454,2506.2,2506.1,8.449]
["bitfinex","ETHUSD",1747573289754,4.86690213,2506.2,2506.1,8.455]
["bitfinex","ETHUSD",1747573290125,5.64340213,2506.2,2506.1,7.415]
["bitfinex","ETHUSD",1747573292332,4.76660454,2506.2,2506.1,7.415]
["bitfinex","ETHUSD",1747573293067,3.99010454,2506.2,2506.1,7.415]
["bitfinex","ETHUSD",1747573293263,0.8109,2506.6,2506.1,7.415]
["bitfinex","ETHUSD",1747573293467,3.99010454,2506.2,2506.1,7.415]
["bitfinex","ETHUSD",1747573294765,3.99010454,2506.2,2506.1,8.455]
["bitfinex","ETHUSD",1747573295951,4.03186496,2506.2,2506.1,8.455]
["bitfinex","ETHUSD",1747573297049,3.99010454,2506.2,2506.1,8.455]
["bitfinex","ETHUSD",1747573297632,4.03186496,2506.2,2506.1,8.455]
["bitfinex","ETHUSD",1747573299577,3.99010454,2506.2,2506.1,8.455]
["bitfinex","ETHUSD",1747573305276,4.78811184,2506.2,2506.1,1.04]
["bitfinex","ETHUSD",1747573305492,5.58427226,2506.2,2506.1,1.04]
["bitfinex","ETHUSD",1747573305780,5.54251184,2506.2,2506.1,1.04]
["bitfinex","ETHUSD",1747573306178,5.58427226,2506.2,2506.1,1.04]
["bitfinex","ETHUSD",1747573306384,3.99058222,2505.9,2505.8,11.485]
["bitfinex","ETHUSD",1747573306587,5.30363544,2505.9,2505.8,11.485]
["bitfinex","ETHUSD",1747573306934,5.34539586,2505.9,2505.8,11.485]
["bitfinex","ETHUSD",1747573307651,3.99074147,2505.8,2505.7,1.04]
["bitfinex","ETHUSD",1747573307851,3.99106002,2505.6,2505.5,7.415]
["bitfinex","ETHUSD",1747573310140,3.99121931,2505.5,2505.4,1.04]
["bitfinex","ETHUSD",1747573310354,4.78747973,2505.5,2505.4,8.456]
["bitfinex","ETHUSD",1747573310683,4.78747973,2505.5,2505.4,7.416]
["bitfinex","ETHUSD",1747573311179,4.74571931,2505.5,2505.4,7.416]
["bitfinex","ETHUSD",1747573312173,3.99169726,2505.2,2505.1,1.22167648]
["bitfinex","ETHUSD",1747573312365,3.99169726,2505.2,2505.1,7.59767648]
["bitfinex","ETHUSD",1747573313194,0.8112,2505.7,2505.1,7.59767648]
["bitfinex","ETHUSD",1747573313379,3.99149272,2505.4,2505.2,0.7623]
["bitfinex","ETHUSD",1747573313578,3.99149272,2505.4,2505.2,3.59239765]
["bitfinex","ETHUSD",1747573313782,3.99153793,2505.3,2505.2,3.59239765]
["bitfinex","ETHUSD",1747573314107,3.99153793,2505.3,2505.2,4.63239765]
["bitfinex","ETHUSD",1747573314280,3.99153793,2505.3,2505.2,1.8023]
["bitfinex","ETHUSD",1747573315807,3.99153793,2505.3,2505.2,1.04]
["bitfinex","ETHUSD",1747573320411,3.99097723,2505.7,2505.3,0.7765]
["bitfinex","ETHUSD",1747573320618,3.99053018,2506.0,2505.5,0.7765]
["bitfinex","ETHUSD",1747573320912,3.99060921,2505.9,2505.6,8.456]
["bitfinex","ETHUSD",1747573321091,3.99060921,2505.9,2505.6,15.875]
["bitfinex","ETHUSD",1747573321474,3.99081065,2505.8,2505.6,15.875]
["bitfinex","ETHUSD",1747573321908,3.99081065,2505.8,2505.6,1.04]
["bitfinex","ETHUSD",1747573322116,3.99090074,2505.7,2505.6,1.04]
["bitfinex","ETHUSD",1747573322412,4.78907188,2505.7,2505.6,1.04]
["bitfinex","ETHUSD",1747573323424,1.59317114,2505.7,2505.1,1.22167648]
["bitfinex","ETHUSD",1747573323631,3.99169726,2505.2,2505.1,1.22167648]
["bitfinex","ETHUSD",1747573326025,3.9915676,2505.3,2505.1,1.22167648]
["bitfinex","ETHUSD",1747573326520,0.795,2505.9,2505.2,8.304]
["bitfinex","ETHUSD",1747573326714,3.99122593,2505.5,2505.3,1.04]
["bitfinex","ETHUSD",1747573327025,3.99122593,2505.5,2505.4,7.416]
["bitfinex","ETHUSD",1747573327926,3.99081879,2505.8,2505.4,8.456]
["bitfinex","ETHUSD",1747573328126,3.99081879,2505.8,2505.6,0.788]
["bitfinex","ETHUSD",1747573328942,3.99090074,2505.7,2505.6,0.788]
["bitfinex","ETHUSD",1747573330233,3.99106002,2505.6,2505.4,9.339]
["bitfinex","ETHUSD",1747573330551,3.99121931,2505.5,2505.4,0.788]
["bitfinex","ETHUSD",1747573330695,0.39912193,2505.5,2505.1,1.22167648]
["bitfinex","ETHUSD",1747573330898,3.99169726,2505.2,2505.1,1.22167648]
["bitfinex","ETHUSD",1747573331128,3.99162403,2505.3,2505.1,0.18167648]
["bitfinex","ETHUSD",1747573331515,3.99154639,2505.3,2505.2,7.415]
["bitfinex","ETHUSD",1747573331708,3.99130127,2505.5,2505.3,0.788]
["bitfinex","ETHUSD",1747573332638,3.99137862,2505.4,2505.3,0.788]
["bitfinex","ETHUSD",1747573332803,3.99153793,2505.3,2505.2,7.415]
["bitfinex","ETHUSD",1747573333003,3.99153793,2505.3,2505.2,14.945]
["bitfinex","ETHUSD",1747573333533,3.99153793,2505.3,2505.2,14.943]
["bitfinex","ETHUSD",1747573334722,3.99169726,2505.2,2505.1,0.18167648]
["bitfinex","ETHUSD",1747573335304,3.99161192,2505.3,2505.1,0.18167648]
["bitfinex","ETHUSD",1747573336302,3.991284,2505.5,2505.1,0.18167648]
["bitfinex","ETHUSD",1747573336502,3.99122974,2505.5,2505.2,1.8011]
["bitfinex","ETHUSD",1747573336704,3.99122974,2505.5,2505.3,7.416]
["bitfinex","ETHUSD",1747573338151,3.990986,2505.7,2505.3,7.416]
["bitfinex","ETHUSD",1747573338646,3.99107655,2505.6,2505.3,7.416]
["bitfinex","ETHUSD",1747573339051,0.8308,2506.0,2505.3,7.416]
["bitfinex","ETHUSD",1747573339238,3.9912978,2505.5,2505.3,7.416]
["bitfinex","ETHUSD",1747573339817,3.99113159,2505.6,2505.3,7.416]
["bitfinex","ETHUSD",1747573340043,3.99094836,2505.7,2505.3,9.06710951]
["bitfinex","ETHUSD",1747573340214,3.99076271,2505.8,2505.3,9.06710951]
["bitfinex","ETHUSD",1747573340414,3.99076271,2505.8,2505.4,0.8188]
["bitfinex","ETHUSD",1747573341450,3.99095601,2505.7,2505.4,0.8188]
["bitfinex","ETHUSD",1747573341752,3.99065433,2505.9,2505.5,8.601]
["bitfinex","ETHUSD",1747573341946,3.99065433,2505.9,2505.6,1.98198]
["bitfinex","ETHUSD",1747573342338,3.99077622,2505.8,2505.6,1.98198]
["bitfinex","ETHUSD",1747573342709,3.99077622,2505.8,2505.6,1.04]
["bitfinex","ETHUSD",1747573343127,3.99085721,2505.8,2505.6,1.04]
["bitfinex","ETHUSD",1747573343628,3.99090074,2505.7,2505.6,1.04]
["bitfinex","ETHUSD",1747573347639,3.9908061,2505.8,2505.6,1.04]
["bitfinex","ETHUSD",1747573348242,3.99088485,2505.8,2505.6,1.04]
["bitfinex","ETHUSD",1747573348654,3.99058222,2505.9,2505.7,0.8213]
["bitfinex","ETHUSD",1747573348655,3.99065616,2505.9,2505.7,0.8213]
["bitfinex","ETHUSD",1747573348858,3.99065616,2505.9,2505.8,8.603]
["bitfinex","ETHUSD",1747573354081,3.99042502,2506.0,2505.8,8.603]
["bitfinex","ETHUSD",1747573354082,3.99043087,2506.0,2505.8,8.603]
["bitfinex","ETHUSD",1747573355178,3.9903517,2506.1,2505.8,8.603]
["bitfinex","ETHUSD",1747573355502,0.7542,2506.5,2505.9,17.4203]
["bitfinex","ETHUSD",1747573355689,3.98978614,2506.4,2506.0,1.04]
["bitfinex","ETHUSD",1747573356471,3.98996922,2506.3,2506.0,1.04]
["bitfinex","ETHUSD",1747573356703,3.99013211,2506.2,2506.0,1.04]
["bitfinex","ETHUSD",1747573356873,3.99026375,2506.1,2506.0,1.04]
["bitfinex","ETHUSD",1747573363492,4.74446375,2506.1,2506.0,1.04]
["bitfinex","ETHUSD",1747573363691,5.61792251,2506.1,2506.0,1.04]
["bitfinex","ETHUSD",1747573363898,3.99042298,2506.0,2505.9,1.04]
["bitfinex","ETHUSD",1747573365197,4.0321834,2506.0,2505.9,1.04]
["bitfinex","ETHUSD",1747573370041,3.99042298,2506.0,2505.9,1.04]
["bitfinex","ETHUSD",1747573371735,4.0321834,2506.0,2505.9,1.04]
["bitfinex","ETHUSD",1747573372136,5.3088605,2506.0,2505.9,1.04]
["bitfinex","ETHUSD",1747573372634,5.26710008,2506.0,2505.9,1.04]
["bitfinex","ETHUSD",1747573373132,3.99058222,2505.9,2505.8,7.562]
["bitfinex","ETHUSD",1747573373339,4.79428222,2505.9,2505.8,7.562]
["bitfinex","ETHUSD",1747573375705,3.99090074,2505.7,2505.6,1.04]
["bitfinex","ETHUSD",1747573376041,3.99090074,2505.7,2505.6,8.563]
["bitfinex","ETHUSD",1747573377536,5.26849654,2505.7,2505.6,8.563]
["bitfinex","ETHUSD",1747573379140,3.99090074,2505.7,2505.6,7.523]
["bitfinex","ETHUSD",1747573380951,4.03266116,2505.7,2505.6,7.523]
["bitfinex","ETHUSD",1747573381122,0.7852,2505.6,2505.3,11.488]
["bitfinex","ETHUSD",1747573381448,0.7852,2505.8,2505.3,11.488]
["bitfinex","ETHUSD",1747573381612,0.7852,2506.4,2505.5,0.7778]
["bitfinex","ETHUSD",1747573381817,3.99077124,2505.8,2505.5,0.7778]
["bitfinex","ETHUSD",1747573382240,3.9909748,2505.7,2505.5,0.7778]
["bitfinex","ETHUSD",1747573382446,3.99121931,2505.5,2505.4,7.523]
["bitfinex","ETHUSD",1747573384318,4.03297973,2505.5,2505.4,7.523]
["bitfinex","ETHUSD",1747573384921,3.99121931,2505.5,2505.4,7.523]
["bitfinex","ETHUSD",1747573385354,4.03297973,2505.5,2505.4,7.523]
["bitfinex","ETHUSD",1747573386456,3.99121931,2505.5,2505.4,7.523]
["bitfinex","ETHUSD",1747573390033,4.87275034,2505.5,2505.4,7.523]
["bitfinex","ETHUSD",1747573390233,4.91451076,2505.5,2505.4,7.523]
["bitfinex","ETHUSD",1747573391332,4.03297973,2505.5,2505.4,7.523]
["bitfinex","ETHUSD",1747573396574,3.99121931,2505.5,2505.4,7.523]
["bitfinex","ETHUSD",1747573397081,4.03297973,2505.5,2505.4,7.523]
["bitfinex","ETHUSD",1747573398490,3.99121931,2505.5,2505.4,7.523]
["bitfinex","ETHUSD",1747573399253,3.99112964,2505.6,2505.4,8.3435]
["bitfinex","ETHUSD",1747573399587,3.99112964,2505.6,2505.4,9.28185]
["bitfinex","ETHUSD",1747573399890,3.99112964,2505.6,2505.5,1.04]
["bitfinex","ETHUSD",1747573408895,4.03289006,2505.6,2505.5,1.04]
["bitfinex","ETHUSD",1747573411322,3.99112964,2505.6,2505.5,1.04]
["bitfinex","ETHUSD",1747573419666,3.99058222,2505.9,2505.5,1.04]
["bitfinex","ETHUSD",1747573419852,3.99090574,2505.7,2505.6,0.7889]
["bitfinex","ETHUSD",1747573420572,3.99106002,2505.6,2505.5,1.04]
["bitfinex","ETHUSD",1747573424171,4.74474954,2506.0,2505.5,17.46319]
["bitfinex","ETHUSD",1747573424172,3.99067228,2505.9,2505.5,17.46319]
["bitfinex","ETHUSD",1747573424364,3.99067228,2505.9,2505.6,0.7763]
["bitfinex","ETHUSD",1747573424976,3.99074247,2505.8,2505.6,0.7763]
["bitfinex","ETHUSD",1747573429349,3.99090074,2505.7,2505.6,8.2563]
["bitfinex","ETHUSD",1747573429963,3.99090074,2505.7,2505.6,9.2963]
["bitfinex","ETHUSD",1747573431592,3.99081796,2505.8,2505.6,9.2963]
["bitfinex","ETHUSD",1747573431956,0.8109,2506.2,2505.6,9.2963]
["bitfinex","ETHUSD",1747573432157,3.99027583,2506.1,2505.6,9.2963]
["bitfinex","ETHUSD",1747573432468,3.99067594,2505.9,2505.6,9.2963]
["bitfinex","ETHUSD",1747573432655,3.99067594,2505.9,2505.6,11.871749]
["bitfinex","ETHUSD",1747573432856,3.99067594,2505.9,2505.7,1.04]
["bitfinex","ETHUSD",1747573433057,3.99026375,2506.1,2505.7,1.04]
["bitfinex","ETHUSD",1747573433253,3.99009484,2506.3,2505.8,0.7812]
["bitfinex","ETHUSD",1747573433484,3.99017733,2506.2,2505.9,7.528]
["bitfinex","ETHUSD",1747573434087,3.98985365,2506.4,2505.9,7.528]
["bitfinex","ETHUSD",1747573434088,3.98990724,2506.4,2506.0,1.04]
["bitfinex","ETHUSD",1747573434291,3.98990724,2506.4,2506.1,8.2612]
["bitfinex","ETHUSD",1747573434790,3.98996767,2506.3,2506.1,8.2612]
["bitfinex","ETHUSD",1747573435367,3.98996767,2506.3,2506.2,1.04]
["bitfinex","ETHUSD",1747573437251,3.98996767,2506.3,2506.2,8.514]
["bitfinex","ETHUSD",1747573446412,3.98996767,2506.3,2506.2,1.04]
["bitfinex","ETHUSD",1747573446576,3.98996767,2506.3,2506.2,15.969]
["bitfinex","ETHUSD",1747573450319,3.98996767,2506.3,2506.2,1.04]
["bitfinex","ETHUSD",1747573450612,3.98996767,2506.3,2506.2,15.96]
["bitfinex","ETHUSD",1747573450991,3.98996767,2506.3,2506.2,14.92]
["bitfinex","ETHUSD",1747573452819,3.98996767,2506.3,2506.2,7.474]
["bitfinex","ETHUSD",1747573452981,3.98996767,2506.3,2506.2,14.916]
["bitfinex","ETHUSD",1747573453990,3.98996767,2506.3,2506.2,15.956]
["bitfinex","ETHUSD",1747573455708,3.98996767,2506.3,2506.2,1.04]
["bitfinex","ETHUSD",1747573455882,4.91119374,2506.3,2506.2,8.514]
["bitfinex","ETHUSD",1747573456083,4.03172809,2506.3,2506.2,8.514]
["bitfinex","ETHUSD",1747573456414,3.98996767,2506.3,2506.2,8.514]
["bitfinex","ETHUSD",1747573458890,4.03172809,2506.3,2506.2,8.514]
["bitfinex","ETHUSD",1747573459322,3.98996767,2506.3,2506.2,1.04]
["bitfinex","ETHUSD",1747573459543,4.79146767,2506.3,2506.2,8.514]
["bitfinex","ETHUSD",1747573459820,5.66959332,2506.3,2506.2,8.514]
["bitfinex","ETHUSD",1747573460028,5.66959332,2506.3,2506.2,7.474]
["bitfinex","ETHUSD",1747573467631,5.66959332,2506.3,2505.9,11.487]
["bitfinex","ETHUSD",1747573467632,3.99026375,2506.1,2505.9,11.487]
["bitfinex","ETHUSD",1747573467821,4.75652298,2506.0,2505.9,11.487]
["bitfinex","ETHUSD",1747573468021,4.75652298,2506.0,2505.9,18.917]
["bitfinex","ETHUSD",1747573468225,6.03021554,2506.0,2505.9,18.917]
["bitfinex","ETHUSD",1747573470072,4.75652298,2506.0,2505.9,18.917]
["bitfinex","ETHUSD",1747573470278,0.7643,2506.4,2505.9,18.917]
["bitfinex","ETHUSD",1747573470566,0.7643,2506.4,2505.9,19.957]
["bitfinex","ETHUSD",1747573470724,3.99042298,2506.0,2505.9,19.957]
["bitfinex","ETHUSD",1747573470933,3.99042298,2506.0,2505.9,18.917]
["bitfinex","ETHUSD",1747573475098,3.99042298,2506.0,2505.9,19.957]
["bitfinex","ETHUSD",1747573478852,3.99042298,2506.0,2505.9,8.47]
["bitfinex","ETHUSD",1747573481195,3.99042298,2506.0,2505.9,8.42]
["bitfinex","ETHUSD",1747573489249,4.7878834,2506.0,2505.9,1.04]
["bitfinex","ETHUSD",1747573489407,3.99042298,2506.0,2505.9,1.04]
["bitfinex","ETHUSD",1747573497853,4.0321834,2506.0,2505.9,1.04]
["bitfinex","ETHUSD",1747573498023,4.86823999,2506.0,2505.9,8.47]
["bitfinex","ETHUSD",1747573498225,3.99042298,2506.0,2505.9,8.47]
["bitfinex","ETHUSD",1747573500732,3.99028668,2506.1,2505.9,8.47]
["bitfinex","ETHUSD",1747573501946,3.99028668,2506.1,2506.0,1.04]
["bitfinex","ETHUSD",1747573506543,3.99058222,2505.9,2505.8,7.43]
["bitfinex","ETHUSD",1747573510771,3.99121931,2505.5,2505.4,0.7879]
["bitfinex","ETHUSD",1747573510929,3.99121931,2505.5,2505.4,16.6869]
["bitfinex","ETHUSD",1747573511664,3.99121931,2505.5,2505.4,8.47]
["bitfinex","ETHUSD",1747573511864,3.99121931,2505.5,2505.4,15.899]
["bitfinex","ETHUSD",1747573518499,3.99090074,2505.7,2505.4,15.899]
["bitfinex","ETHUSD",1747573518701,3.99059274,2505.9,2505.5,8.7646]
["bitfinex","ETHUSD",1747573519967,3.99059274,2505.9,2505.6,1.04]
["bitfinex","ETHUSD",1747573521099,3.99059274,2505.9,2505.7,7.431]
["bitfinex","ETHUSD",1747573522299,3.99074147,2505.8,2505.7,7.431]
["bitfinex","ETHUSD",1747573522988,3.99074147,2505.8,2505.7,8.471]
["bitfinex","ETHUSD",1747573524920,3.99072875,2505.9,2505.7,8.471]
["bitfinex","ETHUSD",1747573525983,3.99072875,2505.9,2505.8,1.04]
["bitfinex","ETHUSD",1747573530718,3.99072875,2505.9,2505.8,8.468]
["bitfinex","ETHUSD",1747573533326,4.03248917,2505.9,2505.8,8.468]
["bitfinex","ETHUSD",1747573533841,5.63788655,2505.9,2505.8,1.04]
["bitfinex","ETHUSD",1747573534522,5.59612613,2505.9,2505.8,1.04]
["bitfinex","ETHUSD",1747573538037,3.99106002,2505.6,2505.5,7.429]
["bitfinex","ETHUSD",1747573547018,3.99106002,2505.6,2505.5,8.469]
["bitfinex","ETHUSD",1747573548651,4.79375057,2505.9,2505.5,8.469]
["bitfinex","ETHUSD",1747573548844,0.8031,2505.9,2505.5,8.469]
["bitfinex","ETHUSD",1747573549046,3.99106002,2505.6,2505.5,8.469]
["bitfinex","ETHUSD",1747573559387,3.99097725,2505.7,2505.5,10.8168]
["bitfinex","ETHUSD",1747573560852,3.99061511,2505.9,2505.5,10.8168]
["bitfinex","ETHUSD",1747573561073,3.99056732,2506.0,2505.5,10.0587]
["bitfinex","ETHUSD",1747573561280,0.8186,2506.3,2505.6,0.7581]
["bitfinex","ETHUSD",1747573561572,0.63659655,2506.5,2505.9,0.7581]
["bitfinex","ETHUSD",1747573561751,3.98993762,2506.4,2506.0,15.72681]
["bitfinex","ETHUSD",1747573561947,3.99001619,2506.3,2506.0,15.72681]
["bitfinex","ETHUSD",1747573562582,3.99011815,2506.2,2506.0,15.72681]
["bitfinex","ETHUSD",1747573565057,3.99011815,2506.2,2506.1,1.04]
["bitfinex","ETHUSD",1747573565257,3.99011815,2506.2,2506.1,2.792491]
["bitfinex","ETHUSD",1747573565667,3.99002572,2506.3,2506.1,2.792491]
["bitfinex","ETHUSD",1747573566686,3.99010454,2506.2,2506.1,2.792491]
["bitfinex","ETHUSD",1747573567661,3.99010454,2506.2,2506.1,15.889]
["bitfinex","ETHUSD",1747573569482,3.98995354,2506.3,2506.1,15.889]
["bitfinex","ETHUSD",1747573570381,3.99010454,2506.2,2506.1,15.889]
["bitfinex","ETHUSD",1747573570587,4.75581032,2506.7,2506.1,15.889]
["bitfinex","ETHUSD",1747573570789,3.9900676,2506.3,2506.2,1.04]
["bitfinex","ETHUSD",1747573578579,4.7549676,2506.3,2506.2,1.04]
["bitfinex","ETHUSD",1747573578785,5.62944581,2506.3,2506.2,1.04]
["bitfinex","ETHUSD",1747573579983,3.99026375,2506.1,2506.0,1.04]
["bitfinex","ETHUSD",1747573586037,3.99012713,2506.2,2506.0,1.8465]
["bitfinex","ETHUSD",1747573586433,3.93500788,2506.2,2506.0,1.8465]
["bitfinex","ETHUSD",1747573587233,3.99026375,2506.1,2506.0,1.8465]
["bitfinex","ETHUSD",1747573587431,3.99026375,2506.1,2506.0,2.77355]
["bitfinex","ETHUSD",1747573589624,3.99026375,2506.1,2506.0,1.96705]
["bitfinex","ETHUSD",1747573589829,3.99026375,2506.1,2506.0,1.04]
["bitfinex","ETHUSD",1747573593552,3.99026375,2506.1,2506.0,15.883]
["bitfinex","ETHUSD",1747573596939,3.99026375,2506.1,2506.0,1.04]
["bitfinex","ETHUSD",1747573597140,3.99026375,2506.1,2506.0,8.462]
["bitfinex","ETHUSD",1747573597446,3.99026375,2506.1,2506.0,1.04]
["bitfinex","ETHUSD",1747573597651,3.99026375,2506.1,2506.0,8.462]
["bitfinex","ETHUSD",1747573598427,3.99026375,2506.1,2506.0,1.04]
["bitfinex","ETHUSD",1747573598632,3.99026375,2506.1,2506.0,8.462]
["bitfinex","ETHUSD",1747573599536,3.99026375,2506.1,2506.0,1.04]
["bitfinex","ETHUSD",1747573599740,3.99026375,2506.1,2506.0,8.462]
["bitfinex","ETHUSD",1747573600340,3.99026375,2506.1,2506.0,1.04]
["bitfinex","ETHUSD",1747573600559,3.99026375,2506.1,2506.0,8.462]
["bitfinex","ETHUSD",1747573603562,3.99026375,2506.1,2506.0,1.04]
["bitfinex","ETHUSD",1747573603853,4.03202417,2506.1,2506.0,8.462]
["bitfinex","ETHUSD",1747573604054,3.99026375,2506.1,2506.0,7.422]
["bitfinex","ETHUSD",1747573607858,3.99042298,2506.0,2505.9,1.04]
["bitfinex","ETHUSD",1747573608024,3.99042298,2506.0,2505.9,8.462]
["bitfinex","ETHUSD",1747573611153,3.99042298,2506.0,2505.9,1.04]
["bitfinex","ETHUSD",1747573611325,3.99042298,2506.0,2505.9,8.462]
["bitfinex","ETHUSD",1747573612763,3.99042298,2506.0,2505.9,9.271]
["bitfinex","ETHUSD",1747573614666,3.99042298,2506.0,2505.9,8.462]
["bitfinex","ETHUSD",1747573620393,3.99042298,2506.0,2505.9,15.883]
["bitfinex","ETHUSD",1747573626066,3.99042298,2506.0,2505.9,8.461]
["bitfinex","ETHUSD",1747573627460,3.99058222,2505.9,2505.8,1.04]
["bitfinex","ETHUSD",1747573627673,3.99058222,2505.9,2505.8,8.461]
["bitfinex","ETHUSD",1747573631147,3.99058222,2505.9,2505.8,1.04]
["bitfinex","ETHUSD",1747573631484,4.86034264,2505.9,2505.8,8.461]
["bitfinex","ETHUSD",1747573632259,6.14444558,2505.9,2505.8,1.04]
["bitfinex","ETHUSD",1747573633307,6.10268516,2505.9,2505.8,1.04]
["bitfinex","ETHUSD",1747573634870,6.14444558,2505.9,2505.8,1.04]
["bitfinex","ETHUSD",1747573635374,3.99121931,2505.5,2505.4,0.19499941]
["bitfinex","ETHUSD",1747573635568,5.65921069,2505.5,2505.4,0.19499941]
["bitfinex","ETHUSD",1747573636903,4.81969726,2505.2,2505.1,0.18167648]
["bitfinex","ETHUSD",1747573637567,4.86145768,2505.2,2505.1,0.18167648]
["bitfinex","ETHUSD",1747573638304,4.81969726,2505.2,2505.1,0.18167648]
["bitfinex","ETHUSD",1747573638515,3.99169726,2505.2,2505.1,0.18167648]
["bitfinex","ETHUSD",1747573643016,4.74579726,2505.2,2505.1,0.18167648]
["bitfinex","ETHUSD",1747573645372,3.99169726,2505.2,2505.1,0.18167648]
["bitfinex","ETHUSD",1747573648574,4.03345768,2505.2,2505.1,0.18167648]
["bitfinex","ETHUSD",1747573648770,5.31050795,2505.2,2505.1,0.18167648]
["bitfinex","ETHUSD",1747573650415,5.26874753,2505.2,2505.1,0.18167648]
["bitfinex","ETHUSD",1747573650579,3.99169726,2505.2,2505.1,0.18167648]
["bitfinex","ETHUSD",1747573651512,4.03345768,2505.2,2505.1,0.18167648]
["bitfinex","ETHUSD",1747573652117,3.99169726,2505.2,2505.1,0.18167648]
["bitfinex","ETHUSD",1747573655709,4.78539726,2505.2,2505.1,0.18167648]
["bitfinex","ETHUSD",1747573661620,3.99169726,2505.2,2505.1,0.18167648]
["bitfinex","ETHUSD",1747573665647,11.99169726,2505.2,2505.1,0.18167648]
["bitfinex","ETHUSD",1747573666819,3.99169726,2505.2,2505.1,0.18167648]
["bitfinex","ETHUSD",1747573667018,4.87249231,2505.2,2505.1,0.18167648]
["bitfinex","ETHUSD",1747573669452,3.99169726,2505.2,2505.1,0.18167648]
["bitfinex","ETHUSD",1747573685685,3.99149843,2505.4,2505.2,0.8025]
["bitfinex","ETHUSD",1747573685856,3.99131948,2505.5,2505.4,0.8025]
["bitfinex","ETHUSD",1747573686059,3.99131948,2505.5,2505.4,8.2235]
["bitfinex","ETHUSD",1747573686510,3.99112523,2505.6,2505.4,8.2235]
["bitfinex","ETHUSD",1747573686678,3.99091887,2505.7,2505.4,9.89195]
["bitfinex","ETHUSD",1747573686879,3.99121931,2505.5,2505.4,9.89195]
["bitfinex","ETHUSD",1747573690863,3.99121931,2505.5,2505.4,3.51095]
["bitfinex","ETHUSD",1747573691064,3.99121931,2505.5,2505.4,16.6825]
["bitfinex","ETHUSD",1747573693307,3.99121931,2505.5,2505.4,1.04]
["bitfinex","ETHUSD",1747573693606,3.99121931,2505.5,2505.4,8.46]
["bitfinex","ETHUSD",1747573697809,3.99121931,2505.5,2505.4,1.04]
["bitfinex","ETHUSD",1747573698097,3.99121931,2505.5,2505.4,8.46]
["bitfinex","ETHUSD",1747573698501,3.99121931,2505.5,2505.4,1.04]
["bitfinex","ETHUSD",1747573698903,3.99121931,2505.5,2505.4,8.46]
["bitfinex","ETHUSD",1747573700106,3.99121931,2505.5,2505.4,7.42]
["bitfinex","ETHUSD",1747573700303,3.99137862,2505.4,2505.3,1.04]
["bitfinex","ETHUSD",1747573700473,3.99137862,2505.4,2505.3,8.46]
["bitfinex","ETHUSD",1747573700875,3.99137862,2505.4,2505.3,1.04]
["bitfinex","ETHUSD",1747573701301,3.99137862,2505.4,2505.3,8.46]
["bitfinex","ETHUSD",1747573702208,5.30720618,2505.4,2505.3,1.04]
["bitfinex","ETHUSD",1747573702778,3.99169726,2505.2,2505.1,0.18167648]
["bitfinex","ETHUSD",1747573703073,4.03345768,2505.2,2505.1,0.18167648]
["bitfinex","ETHUSD",1747573703902,3.99169726,2505.2,2505.1,0.18167648]
["bitfinex","ETHUSD",1747573712709,3.99169726,2505.2,2505.1,0.94617648]
["bitfinex","ETHUSD",1747573713758,3.99169726,2505.2,2505.1,7.60067648]
["bitfinex","ETHUSD",1747573730460,3.99169726,2505.2,2505.1,8.38497648]
["bitfinex","ETHUSD",1747573730624,3.99169726,2505.2,2505.1,10.06917413]
["bitfinex","ETHUSD",1747573730956,3.99163071,2505.3,2505.1,10.06917413]
["bitfinex","ETHUSD",1747573731145,3.99169726,2505.2,2505.1,10.06917413]
["bitfinex","ETHUSD",1747573735468,3.99169726,2505.2,2505.1,8.38497648]
["bitfinex","ETHUSD",1747573735963,3.99169726,2505.2,2505.1,8.64067648]
["bitfinex","ETHUSD",1747573747989,3.99169726,2505.2,2505.1,7.60067648]
["bitfinex","ETHUSD",1747573752602,3.99169726,2505.2,2505.1,7.59667648]
["bitfinex","ETHUSD",1747573755670,4.79579726,2505.2,2505.1,0.18167648]
["bitfinex","ETHUSD",1747573755874,5.67453099,2505.2,2505.1,0.18167648]
["bitfinex","ETHUSD",1747573758428,13.71629141,2505.2,2505.1,0.18167648]
["bitfinex","ETHUSD",1747573758733,18.72114489,2505.2,2505.1,0.18167648]
["bitfinex","ETHUSD",1747573761412,4.198,2505.0,2503.5,1.04]
["bitfinex","ETHUSD",1747573761613,4.75786512,2504.0,2503.7,7.417]
["bitfinex","ETHUSD",1747573761783,4.756906,2504.6,2503.8,0.8243]
["bitfinex","ETHUSD",1747573762184,3.99353509,2504.1,2503.8,0.8243]
["bitfinex","ETHUSD",1747573762510,3.99359606,2504.1,2503.8,0.8243]
["bitfinex","ETHUSD",1747573762710,0.7642,2504.4,2503.6,1.8643]
["bitfinex","ETHUSD",1747573762884,3.99361022,2504.0,2503.9,7.417]
["bitfinex","ETHUSD",1747573777424,0.789,2504.7,2503.9,7.417]
["bitfinex","ETHUSD",1747573777726,4.03409513,2504.8,2504.1,0.8308]
["bitfinex","ETHUSD",1747573777901,3.99305828,2504.4,2504.1,8.2528]
["bitfinex","ETHUSD",1747573778092,3.99329127,2504.2,2504.1,8.2528]
["bitfinex","ETHUSD",1747573780929,3.99329127,2504.2,2504.1,9.2928]
["bitfinex","ETHUSD",1747573784838,3.9926742,2504.6,2504.2,0.7895]
["bitfinex","ETHUSD",1747573784839,3.99274764,2504.6,2504.2,0.7895]
["bitfinex","ETHUSD",1747573785028,3.99267531,2504.6,2504.4,0.7895]
["bitfinex","ETHUSD",1747573785207,3.99267531,2504.6,2504.5,7.416]
["bitfinex","ETHUSD",1747573796746,3.99297236,2504.4,2504.3,1.04]
["bitfinex","ETHUSD",1747573796940,3.99297236,2504.4,2504.3,15.871]
["bitfinex","ETHUSD",1747573798955,3.99297236,2504.4,2504.3,14.831]
["bitfinex","ETHUSD",1747573800123,3.99271693,2504.6,2504.3,14.831]
["bitfinex","ETHUSD",1747573800325,3.99287593,2504.5,2504.3,14.831]
["bitfinex","ETHUSD",1747573800526,3.99266714,2504.6,2504.3,14.831]
["bitfinex","ETHUSD",1747573800746,3.99261272,2504.7,2504.4,0.7673]
["bitfinex","ETHUSD",1747573801657,3.99224443,2504.9,2504.5,0.7673]
["bitfinex","ETHUSD",1747573802224,3.99179227,2505.2,2504.8,8.0]
["bitfinex","ETHUSD",1747573802458,3.99179227,2505.2,2504.9,15.5973]
["bitfinex","ETHUSD",1747573804258,3.99155571,2505.3,2504.9,15.5973]
["bitfinex","ETHUSD",1747573804259,3.99186463,2505.1,2504.9,15.5973]
["bitfinex","ETHUSD",1747573806957,3.99201596,2505.0,2504.9,15.5973]
["bitfinex","ETHUSD",1747573807152,0.7855,2505.2,2504.9,7.414]
["bitfinex","ETHUSD",1747573807357,3.99201596,2505.0,2504.9,7.414]
["bitfinex","ETHUSD",1747573810025,3.99265351,2504.6,2504.5,0.825]
["bitfinex","ETHUSD",1747573810231,3.99265351,2504.6,2504.5,15.653]
["bitfinex","ETHUSD",1747573810469,3.99265351,2504.6,2504.5,18.34012966]
["bitfinex","ETHUSD",1747573810970,3.99265351,2504.6,2504.5,14.828]
["bitfinex","ETHUSD",1747573813063,3.9925869,2504.7,2504.5,14.828]
["bitfinex","ETHUSD",1747573813483,3.99265351,2504.6,2504.5,14.828]
["bitfinex","ETHUSD",1747573816887,3.99257653,2504.7,2504.5,14.828]
["bitfinex","ETHUSD",1747573817438,3.99265351,2504.6,2504.5,14.828]
["bitfinex","ETHUSD",1747573824969,3.99256158,2504.7,2504.5,14.828]
["bitfinex","ETHUSD",1747573825847,3.99238602,2504.8,2504.5,14.828]
["bitfinex","ETHUSD",1747573826053,3.99257417,2504.7,2504.6,7.414]
["bitfinex","ETHUSD",1747573827974,3.99281293,2504.5,2504.4,8.453]
["bitfinex","ETHUSD",1747573828175,3.99281293,2504.5,2504.4,15.867]
["bitfinex","ETHUSD",1747573829067,3.99281293,2504.5,2504.4,1.04]
["bitfinex","ETHUSD",1747573829267,3.99273836,2504.6,2504.4,15.867]
["bitfinex","ETHUSD",1747573829667,3.99273836,2504.6,2504.4,8.454]
["bitfinex","ETHUSD",1747573829862,3.99281293,2504.5,2504.4,15.867]
["bitfinex","ETHUSD",1747573831890,3.99273837,2504.6,2504.4,14.827]
["bitfinex","ETHUSD",1747573836492,3.99257574,2504.7,2504.4,14.827]
["bitfinex","ETHUSD",1747573836696,3.99272883,2504.6,2504.4,14.827]
["bitfinex","ETHUSD",1747573840284,3.99272883,2504.6,2504.5,14.826]
["bitfinex","ETHUSD",1747573840903,3.99257102,2504.7,2504.5,14.826]
["bitfinex","ETHUSD",1747573841304,3.99265351,2504.6,2504.5,14.826]
["bitfinex","ETHUSD",1747573842376,3.99265351,2504.6,2504.5,7.413]
["bitfinex","ETHUSD",1747573848522,3.99313181,2504.3,2504.2,12.535]
["bitfinex","ETHUSD",1747573848677,3.99313181,2504.3,2504.2,27.36]
["bitfinex","ETHUSD",1747573850021,3.99313181,2504.3,2504.2,26.32]
["bitfinex","ETHUSD",1747573850922,4.79123181,2504.3,2504.2,18.908]
["bitfinex","ETHUSD",1747573854320,5.66965272,2504.3,2504.2,11.495]
["bitfinex","ETHUSD",1747573854513,5.66965272,2504.3,2504.2,18.909]
["bitfinex","ETHUSD",1747573858033,5.66965272,2504.3,2504.2,11.495]
["bitfinex","ETHUSD",1747573858330,5.66965272,2504.3,2504.2,18.909]
["bitfinex","ETHUSD",1747573860732,4.87155272,2504.3,2504.2,18.909]
["bitfinex","ETHUSD",1747573860936,3.99306711,2504.4,2504.2,18.909]
["bitfinex","ETHUSD",1747573861228,3.99309278,2504.4,2504.2,18.909]
["bitfinex","ETHUSD",1747573861600,3.99313181,2504.3,2504.2,18.909]
["bitfinex","ETHUSD",1747573862211,3.99305429,2504.4,2504.2,20.87857]
["bitfinex","ETHUSD",1747573862600,3.99305429,2504.4,2504.3,0.7867]
["bitfinex","ETHUSD",1747573864138,3.99313181,2504.3,2504.2,18.909]
["bitfinex","ETHUSD",1747573865740,3.99308742,2504.4,2504.2,18.909]
["bitfinex","ETHUSD",1747573865908,3.99313181,2504.3,2504.2,18.909]
["bitfinex","ETHUSD",1747573870139,3.99288512,2504.5,2504.2,20.9808]
["bitfinex","ETHUSD",1747573870840,3.99252049,2504.7,2504.4,8.0]
["bitfinex","ETHUSD",1747573871043,3.99252049,2504.7,2504.5,7.411]
["bitfinex","ETHUSD",1747573871548,3.99252049,2504.7,2504.6,0.7979]
["bitfinex","ETHUSD",1747573873546,3.99238288,2504.8,2504.6,0.7979]
["bitfinex","ETHUSD",1747573873748,3.99224442,2504.9,2504.7,7.411]
["bitfinex","ETHUSD",1747573874450,0.8021,2505.2,2504.7,7.411]
["bitfinex","ETHUSD",1747573874617,3.99231124,2504.9,2504.7,7.411]
["bitfinex","ETHUSD",1747573875335,3.99205618,2505.0,2504.7,7.411]
["bitfinex","ETHUSD",1747573875540,3.99232261,2504.9,2504.7,7.411]
["bitfinex","ETHUSD",1747573875729,3.99232261,2504.9,2504.7,8.97299]
["bitfinex","ETHUSD",1747573876620,0.8021,2505.4,2504.8,0.7979]
["bitfinex","ETHUSD",1747573876819,0.8021,2505.8,2504.8,1.09247412]
["bitfinex","ETHUSD",1747573877055,3.99186126,2505.1,2504.8,2.13247412]
["bitfinex","ETHUSD",1747573877364,3.99186126,2505.1,2504.9,1.04]
["bitfinex","ETHUSD",1747573877561,3.99186126,2505.1,2505.0,7.409]
["bitfinex","ETHUSD",1747573879321,3.99201596,2505.0,2504.9,1.04]
["bitfinex","ETHUSD",1747573879651,3.99201596,2505.0,2504.9,9.55954641]
["bitfinex","ETHUSD",1747573880262,3.99201596,2505.0,2504.9,1.04]
["bitfinex","ETHUSD",1747573880465,3.99201596,2505.0,2504.9,15.858]
["bitfinex","ETHUSD",1747573882066,3.99201596,2505.0,2504.9,1.04]
["bitfinex","ETHUSD",1747573882266,3.99201596,2505.0,2504.9,15.857]
["bitfinex","ETHUSD",1747573882857,3.99201596,2505.0,2504.9,14.817]
["bitfinex","ETHUSD",1747573884366,3.9922087,2504.9,2504.7,1.04]
["bitfinex","ETHUSD",1747573884562,3.9922087,2504.9,2504.8,14.817]
["bitfinex","ETHUSD",1747573888144,4.77720477,2505.0,2504.8,14.817]
["bitfinex","ETHUSD",1747573888494,3.99217533,2504.9,2504.8,14.817]
["bitfinex","ETHUSD",1747573890283,3.99217533,2504.9,2504.8,14.816]
["bitfinex","ETHUSD",1747573892081,3.99214245,2505.0,2504.8,14.816]
["bitfinex","ETHUSD",1747573892580,3.99217533,2504.9,2504.8,14.816]
["bitfinex","ETHUSD",1747573892950,3.99217533,2504.9,2504.8,14.815]
["bitfinex","ETHUSD",1747573896257,3.99185661,2505.1,2504.5,0.7808]
["bitfinex","ETHUSD",1747573896460,3.99244821,2504.8,2504.6,14.815]
["bitfinex","ETHUSD",1747573898351,3.99223156,2504.9,2504.6,17.67787448]
["bitfinex","ETHUSD",1747573900881,3.99223156,2504.9,2504.6,29.16987448]
["bitfinex","ETHUSD",1747573902253,3.99223156,2504.9,2504.6,26.307]
["bitfinex","ETHUSD",1747573907391,3.99154528,2505.3,2504.6,11.492]
["bitfinex","ETHUSD",1747573907559,4.74993471,2504.8,2504.7,14.811]
["bitfinex","ETHUSD",1747573909063,3.99233471,2504.8,2504.7,14.811]
["bitfinex","ETHUSD",1747573909590,0.8307,2505.2,2504.7,14.811]
["bitfinex","ETHUSD",1747573909794,3.99215712,2505.0,2504.7,14.811]
["bitfinex","ETHUSD",1747573909993,3.99215712,2505.0,2504.7,7.406]
["bitfinex","ETHUSD",1747573910206,3.99215712,2505.0,2504.8,7.404]
["bitfinex","ETHUSD",1747573910995,3.99217533,2504.9,2504.8,7.404]
["bitfinex","ETHUSD",1747573920012,3.99198916,2505.1,2504.8,7.404]
["bitfinex","ETHUSD",1747573920197,3.99204505,2505.0,2504.8,7.404]
["bitfinex","ETHUSD",1747573922211,3.99217533,2504.9,2504.8,7.404]
["bitfinex","ETHUSD",1747573922802,3.99217533,2504.9,2504.8,7.403]
["bitfinex","ETHUSD",1747573927289,3.99212449,2505.0,2504.8,7.403]
["bitfinex","ETHUSD",1747573927489,3.99212449,2505.0,2504.9,7.406]
["bitfinex","ETHUSD",1747573928000,3.99212449,2505.0,2504.9,14.808]
["bitfinex","ETHUSD",1747573933803,3.9919348,2505.1,2504.9,15.5855]
["bitfinex","ETHUSD",1747573934424,3.99201596,2505.0,2504.9,15.5855]
["bitfinex","ETHUSD",1747573936707,3.99201596,2505.0,2504.9,14.808]
["bitfinex","ETHUSD",1747573937447,3.99249411,2504.7,2504.6,11.96456259]
["bitfinex","ETHUSD",1747573937648,3.99249411,2504.7,2504.6,34.76756259]
["bitfinex","ETHUSD",1747573939945,3.99249411,2504.7,2504.6,34.295]
["bitfinex","ETHUSD",1747573940958,3.99249411,2504.7,2504.6,18.894]
["bitfinex","ETHUSD",1747573941157,3.99249411,2504.7,2504.6,26.294]
["bitfinex","ETHUSD",1747573941561,3.99249411,2504.7,2504.6,11.492]
["bitfinex","ETHUSD",1747573941865,5.55677846,2504.7,2504.6,11.492]
["bitfinex","ETHUSD",1747573944435,4.75829411,2504.7,2504.6,11.492]
["bitfinex","ETHUSD",1747573944751,3.99249411,2504.7,2504.6,11.492]
["bitfinex","ETHUSD",1747573955471,3.99265351,2504.6,2504.5,7.402]
["bitfinex","ETHUSD",1747573959653,3.99229213,2504.9,2504.6,0.8198]
["bitfinex","ETHUSD",1747573959883,3.99233618,2504.8,2504.6,0.8198]
["bitfinex","ETHUSD",1747573960085,3.99233618,2504.8,2504.7,0.82218]
["bitfinex","ETHUSD",1747573960381,3.99126897,2505.5,2504.8,0.8198]
["bitfinex","ETHUSD",1747573960382,3.99179477,2505.2,2504.8,0.8198]
["bitfinex","ETHUSD",1747573960582,3.9916276,2505.3,2504.9,7.399]
["bitfinex","ETHUSD",1747573960883,3.99171484,2505.2,2505.0,7.399]
["bitfinex","ETHUSD",1747573961056,3.99171484,2505.2,2505.0,8.99098458]
["bitfinex","ETHUSD",1747573961681,4.76369726,2505.2,2505.1,14.798]
["bitfinex","ETHUSD",1747573961890,3.99169726,2505.2,2505.1,14.798]
["bitfinex","ETHUSD",1747573962689,3.99144318,2505.4,2505.1,14.798]
["bitfinex","ETHUSD",1747573962851,3.99154621,2505.3,2505.1,14.798]
["bitfinex","ETHUSD",1747573964369,3.99169726,2505.2,2505.1,7.399]
["bitfinex","ETHUSD",1747573964569,3.99169726,2505.2,2505.1,14.797]
["bitfinex","ETHUSD",1747573965057,3.99169726,2505.2,2505.1,16.49218253]
["bitfinex","ETHUSD",1747573965259,0.8192,2505.5,2505.1,14.796]
["bitfinex","ETHUSD",1747573965581,3.99169726,2505.2,2505.1,14.796]
["bitfinex","ETHUSD",1747573971001,3.99138613,2505.4,2505.1,14.796]
["bitfinex","ETHUSD",1747573971002,3.9916279,2505.3,2505.1,14.796]
["bitfinex","ETHUSD",1747573975484,3.99146829,2505.4,2505.1,14.796]
["bitfinex","ETHUSD",1747573975716,3.99106002,2505.6,2505.2,2.81263]
["bitfinex","ETHUSD",1747573975916,3.99147306,2505.4,2505.2,2.81263]
["bitfinex","ETHUSD",1747573976387,0.7839,2506.1,2505.3,8.7859]
["bitfinex","ETHUSD",1747573976610,0.7839,2506.1,2505.4,1.04]
["bitfinex","ETHUSD",1747573976784,3.9906635,2505.9,2505.4,5.03135118]
["bitfinex","ETHUSD",1747573977001,3.9906635,2505.9,2505.5,1.38172512]
["bitfinex","ETHUSD",1747573977186,3.9906635,2505.9,2505.6,14.794]
["bitfinex","ETHUSD",1747573977372,3.99076536,2505.8,2505.6,14.794]
["bitfinex","ETHUSD",1747573980103,3.99106002,2505.6,2505.4,1.04]
["bitfinex","ETHUSD",1747573980304,3.99121931,2505.5,2505.4,1.04]
["bitfinex","ETHUSD",1747573980467,3.99121931,2505.5,2505.4,14.792]
["bitfinex","ETHUSD",1747573980665,3.99121931,2505.5,2505.3,8.0]
["bitfinex","ETHUSD",1747573980863,3.99121931,2505.5,2505.4,14.792]
["bitfinex","ETHUSD",1747573981313,3.99114704,2505.6,2505.4,14.792]
["bitfinex","ETHUSD",1747573981684,3.99094133,2505.7,2505.4,15.546]
["bitfinex","ETHUSD",1747573985370,3.99116604,2505.6,2505.4,15.546]
["bitfinex","ETHUSD",1747573986077,3.99121931,2505.5,2505.3,8.0]
["bitfinex","ETHUSD",1747573986279,4.03250189,2505.8,2505.4,14.791]
["bitfinex","ETHUSD",1747573986477,3.99121931,2505.5,2505.4,14.791]
["bitfinex","ETHUSD",1747573987605,3.99106002,2505.6,2505.1,9.04]
["bitfinex","ETHUSD",1747573987911,3.99138614,2505.4,2505.1,9.04]
["bitfinex","ETHUSD",1747573988099,3.99138614,2505.4,2505.2,14.791]
["bitfinex","ETHUSD",1747573988495,3.99130956,2505.5,2505.2,14.791]
["bitfinex","ETHUSD",1747573988678,3.99130956,2505.5,2505.3,17.1741]
["bitfinex","ETHUSD",1747573991355,3.99106002,2505.6,2505.3,2.3831]
["bitfinex","ETHUSD",1747573991625,3.99128282,2505.5,2505.4,14.788]
["bitfinex","ETHUSD",1747573993025,3.99103624,2505.7,2505.4,14.788]
["bitfinex","ETHUSD",1747573993434,3.99106815,2505.6,2505.4,14.788]
["bitfinex","ETHUSD",1747573993943,3.99097819,2505.7,2505.4,14.788]
["bitfinex","ETHUSD",1747573994893,3.99106269,2505.6,2505.4,14.788]
["bitfinex","ETHUSD",1747573995084,3.99106269,2505.6,2505.4,16.74160868]
["bitfinex","ETHUSD",1747573997227,3.99108253,2505.6,2505.4,16.74160868]
["bitfinex","ETHUSD",1747573999835,3.99106002,2505.6,2505.5,14.787]
["bitfinex","ETHUSD",1747574012945,3.99121931,2505.5,2505.4,11.488]
["bitfinex","ETHUSD",1747574013110,3.99121931,2505.5,2505.4,26.272]
["bitfinex","ETHUSD",1747574014544,3.99113926,2505.6,2505.4,26.272]
["bitfinex","ETHUSD",1747574015242,3.99113926,2505.6,2505.5,7.393]
["bitfinex","ETHUSD",1747574022516,3.99113926,2505.6,2505.5,14.783]
["bitfinex","ETHUSD",1747574022717,21.81178382,2506.0,2505.6,3.99098645]
["bitfinex","ETHUSD",1747574022929,21.81178382,2506.0,2505.6,11.99095316]
["bitfinex","ETHUSD",1747574026159,25.80224111,2506.0,2505.6,11.99095316]
["bitfinex","ETHUSD",1747574027051,25.80224111,2506.0,2505.6,8.0]
["bitfinex","ETHUSD",1747574027351,25.80224111,2506.0,2505.7,3.16974842]
["bitfinex","ETHUSD",1747574030452,3.99069264,2505.9,2505.7,3.16974842]
["bitfinex","ETHUSD",1747574030761,25.80227955,2506.0,2505.7,3.16974842]
["bitfinex","ETHUSD",1747574030959,25.80227955,2506.0,2505.8,7.39]
["bitfinex","ETHUSD",1747574032362,21.81178382,2506.0,2505.8,7.39]
["bitfinex","ETHUSD",1747574033423,21.81178382,2506.0,2505.8,8.80818821]
["bitfinex","ETHUSD",1747574033972,21.81178382,2506.0,2505.8,9.56338821]
["bitfinex","ETHUSD",1747574034257,25.802215,2506.0,2505.8,9.56338821]
["bitfinex","ETHUSD",1747574034955,21.81178382,2506.0,2505.8,9.56338821]
["bitfinex","ETHUSD",1747574036668,21.81178382,2506.0,2505.9,12.74578222]
["bitfinex","ETHUSD",1747574036859,21.81178382,2506.0,2505.9,14.11796222]
["bitfinex","ETHUSD",1747574037049,21.81178382,2506.0,2505.9,15.15796222]
["bitfinex","ETHUSD",1747574038332,21.81178382,2506.0,2505.9,15.36091421]
["bitfinex","ETHUSD",1747574039062,21.81178382,2506.0,2505.9,15.15796222]
["bitfinex","ETHUSD",1747574039968,21.81178382,2506.0,2505.9,29.93396222]
["bitfinex","ETHUSD",1747574040870,21.81178382,2506.0,2505.9,25.39338]
["bitfinex","ETHUSD",1747574041360,21.81178382,2506.0,2505.9,29.38396222]
["bitfinex","ETHUSD",1747574041931,21.81178382,2506.0,2505.9,28.34396222]
["bitfinex","ETHUSD",1747574042261,21.81178382,2506.0,2505.9,28.89396222]
["bitfinex","ETHUSD",1747574043627,13.77456719,2506.0,2505.9,29.11178222]
["bitfinex","ETHUSD",1747574043829,12.77806719,2506.0,2505.9,29.11178222]
["bitfinex","ETHUSD",1747574044066,10.12666719,2506.0,2505.9,29.11178222]
["bitfinex","ETHUSD",1747574044261,7.83984072,2506.0,2505.9,29.11178222]
["bitfinex","ETHUSD",1747574044426,3.94194167,2506.0,2505.9,39.73085522]
["bitfinex","ETHUSD",1747574044629,4.81606987,2507.4,2506.9,3.98890595]
["bitfinex","ETHUSD",1747574044843,3.98812313,2507.5,2507.0,30.28960523]
["bitfinex","ETHUSD",1747574045055,4.81574329,2507.6,2507.1,12.02848508]
["bitfinex","ETHUSD",1747574045365,3.9880536,2507.5,2507.2,0.8083]
["bitfinex","ETHUSD",1747574045577,3.98793734,2507.6,2507.2,0.8083]
["bitfinex","ETHUSD",1747574045773,2.00941697,2507.7,2507.2,0.8083]
["bitfinex","ETHUSD",1747574045981,3.98790683,2507.6,2507.2,0.8083]
["bitfinex","ETHUSD",1747574046179,2.00941697,2507.7,2507.2,1.10863852]
["bitfinex","ETHUSD",1747574046499,5.99713766,2507.7,2507.2,5.09708124]
["bitfinex","ETHUSD",1747574047988,5.99713766,2507.7,2507.4,8.0]
["bitfinex","ETHUSD",1747574048285,3.98772069,2507.7,2507.4,8.0]
["bitfinex","ETHUSD",1747574049383,3.98756992,2507.8,2507.4,8.0]
["bitfinex","ETHUSD",1747574050387,4.81506629,2508.0,2507.5,0.55]
["bitfinex","ETHUSD",1747574050590,3.98758199,2507.8,2507.5,0.55]
["bitfinex","ETHUSD",1747574050883,3.98747279,2507.9,2507.5,0.55]
["bitfinex","ETHUSD",1747574051386,3.98755976,2507.8,2507.5,0.55]
["bitfinex","ETHUSD",1747574052279,3.98755976,2507.8,2507.6,14.766]
["bitfinex","ETHUSD",1747574055589,3.98771782,2507.7,2507.6,14.766]
["bitfinex","ETHUSD",1747574056082,3.98763861,2507.8,2507.6,14.766]
["bitfinex","ETHUSD",1747574057183,3.98771782,2507.7,2507.6,14.766]
["bitfinex","ETHUSD",1747574057586,3.98765601,2507.8,2507.6,14.766]
["bitfinex","ETHUSD",1747574059886,3.98781934,2507.7,2507.4,1.04]
["bitfinex","ETHUSD",1747574060093,3.98755881,2507.8,2507.7,7.382]
["bitfinex","ETHUSD",1747574060594,4.79766578,2507.7,2507.4,1.04]
["bitfinex","ETHUSD",1747574060757,3.98776578,2507.7,2507.5,7.382]
["bitfinex","ETHUSD",1747574061082,3.98776578,2507.7,2507.6,7.381]
["bitfinex","ETHUSD",1747574061267,3.98761749,2507.8,2507.6,7.381]
["bitfinex","ETHUSD",1747574061452,3.98759625,2507.8,2507.6,7.381]
["bitfinex","ETHUSD",1747574062052,3.98771782,2507.7,2507.6,7.381]
["bitfinex","ETHUSD",1747574065496,3.98765266,2507.8,2507.6,7.381]
["bitfinex","ETHUSD",1747574068463,3.98745119,2507.9,2507.6,7.381]
["bitfinex","ETHUSD",1747574069488,3.98725393,2508.0,2507.6,7.381]
["bitfinex","ETHUSD",1747574070561,3.98742762,2507.9,2507.6,7.381]
["bitfinex","ETHUSD",1747574071711,3.98715917,2508.1,2507.7,8.0]
["bitfinex","ETHUSD",1747574072289,3.98677977,2508.3,2507.8,0.8002]
["bitfinex","ETHUSD",1747574072687,3.98710508,2508.1,2507.8,0.8002]
["bitfinex","ETHUSD",1747574074706,3.98710508,2508.1,2507.9,11.478]
["bitfinex","ETHUSD",1747574074914,3.98710508,2508.1,2508.0,7.381]
["bitfinex","ETHUSD",1747574079527,3.98710508,2508.1,2507.9,11.478]
["bitfinex","ETHUSD",1747574079528,7.97479962,2507.9,2507.5,0.47276541]
["bitfinex","ETHUSD",1747574079737,0.7531,2506.6,2505.0,0.20809501]
["bitfinex","ETHUSD",1747574079892,4.74436691,2505.5,2505.0,0.20809501]
["bitfinex","ETHUSD",1747574080095,3.99185661,2505.1,2505.0,0.20809501]
["bitfinex","ETHUSD",1747574080415,3.99201596,2505.0,2504.7,0.752]
["bitfinex","ETHUSD",1747574080615,3.99185661,2505.1,2505.0,7.676]
["bitfinex","ETHUSD",1747574081792,3.99170095,2505.2,2505.0,7.676]
["bitfinex","ETHUSD",1747574082114,0.7531,2505.5,2505.0,7.676]
["bitfinex","ETHUSD",1747574082115,3.99152296,2505.4,2505.0,7.676]
["bitfinex","ETHUSD",1747574082283,3.99178294,2505.2,2505.0,7.676]
["bitfinex","ETHUSD",1747574082685,3.9916112,2505.3,2505.0,7.676]
["bitfinex","ETHUSD",1747574082898,3.99176656,2505.2,2505.0,7.676]
["bitfinex","ETHUSD",1747574083719,3.99160327,2505.3,2505.0,7.676]
["bitfinex","ETHUSD",1747574084130,3.9917134,2505.2,2505.0,7.676]
["bitfinex","ETHUSD",1747574088536,3.99161669,2505.3,2505.0,7.676]
["bitfinex","ETHUSD",1747574089133,3.99173019,2505.2,2505.0,7.676]
["bitfinex","ETHUSD",1747574089512,3.99159399,2505.3,2505.0,7.676]
["bitfinex","ETHUSD",1747574090438,3.99141132,2505.4,2505.0,7.676]
["bitfinex","ETHUSD",1747574090640,0.7847,2505.8,2505.1,8.0]
["bitfinex","ETHUSD",1747574090933,11.67160906,2506.6,2505.3,8.55]
["bitfinex","ETHUSD",1747574090934,0.7847,2506.2,2505.3,8.55]
["bitfinex","ETHUSD",1747574091133,3.99066788,2505.9,2505.3,12.54151964]
["bitfinex","ETHUSD",1747574091337,3.99066788,2505.9,2505.4,0.82091772]
["bitfinex","ETHUSD",1747574091533,3.99066788,2505.9,2505.5,19.17]
["bitfinex","ETHUSD",1747574091734,3.99077484,2505.8,2505.6,7.823]
["bitfinex","ETHUSD",1747574092137,0.7847,2506.2,2505.6,7.823]
["bitfinex","ETHUSD",1747574092340,3.99059329,2505.9,2505.6,7.823]
["bitfinex","ETHUSD",1747574092540,3.99075661,2505.8,2505.6,7.823]
["bitfinex","ETHUSD",1747574093053,3.99045228,2506.0,2505.6,7.823]
["bitfinex","ETHUSD",1747574093214,3.99074305,2505.8,2505.6,7.823]
["bitfinex","ETHUSD",1747574095643,0.79811953,2505.8,2504.9,3.99209659]
["bitfinex","ETHUSD",1747574095812,3.99099257,2505.7,2505.1,11.99174145]
["bitfinex","ETHUSD",1747574096016,3.99108636,2505.6,2505.1,8.0]
["bitfinex","ETHUSD",1747574096716,3.99124296,2505.5,2505.1,8.0]
["bitfinex","ETHUSD",1747574099361,3.99082191,2505.8,2505.2,0.55]
["bitfinex","ETHUSD",1747574099649,3.99090583,2505.7,2505.3,15.904]
["bitfinex","ETHUSD",1747574100414,3.99080714,2505.8,2505.3,19.89553084]
["bitfinex","ETHUSD",1747574100614,3.99062351,2505.9,2505.4,0.03990784]
["bitfinex","ETHUSD",1747574100817,3.99064246,2505.9,2505.5,7.683]
["bitfinex","ETHUSD",1747574101124,3.99081146,2505.8,2505.5,7.683]
["bitfinex","ETHUSD",1747574101319,3.99091576,2505.7,2505.5,7.683]
["bitfinex","ETHUSD",1747574101731,3.9904184,2506.1,2505.5,7.683]
["bitfinex","ETHUSD",1747574101916,0.7925,2506.6,2505.8,0.7509]
["bitfinex","ETHUSD",1747574102111,3.98982703,2506.4,2506.0,8.0]
["bitfinex","ETHUSD",1747574102307,3.99001382,2506.3,2506.1,7.683]
["bitfinex","ETHUSD",1747574105512,3.99010454,2506.2,2506.1,7.683]
["bitfinex","ETHUSD",1747574110254,3.98962696,2506.5,2506.1,7.683]
["bitfinex","ETHUSD",1747574110567,4.78200682,2506.6,2506.2,8.0]
["bitfinex","ETHUSD",1747574110747,3.98965221,2506.5,2506.2,8.0]
["bitfinex","ETHUSD",1747574112656,0.7925,2507.0,2506.3,0.55]
["bitfinex","ETHUSD",1747574112855,3.98932702,2506.7,2506.4,15.882]
["bitfinex","ETHUSD",1747574114078,3.9895409,2506.6,2506.4,15.882]
["bitfinex","ETHUSD",1747574114582,3.98939441,2506.7,2506.4,15.882]
["bitfinex","ETHUSD",1747574115049,3.98948362,2506.6,2506.4,15.882]
["bitfinex","ETHUSD",1747574115563,3.98937005,2506.7,2506.4,15.882]
["bitfinex","ETHUSD",1747574115966,3.98947785,2506.6,2506.4,15.882]
["bitfinex","ETHUSD",1747574116670,3.98944272,2506.7,2506.4,15.882]
["bitfinex","ETHUSD",1747574117963,3.98931538,2506.7,2506.4,15.882]
["bitfinex","ETHUSD",1747574118929,3.98916318,2506.8,2506.4,15.882]
["bitfinex","ETHUSD",1747574118930,3.98926135,2506.8,2506.4,15.882]
["bitfinex","ETHUSD",1747574119265,3.9895777,2506.6,2506.4,15.882]
["bitfinex","ETHUSD",1747574120173,3.98994533,2506.3,2506.2,15.841]
["bitfinex","ETHUSD",1747574122133,3.98994533,2506.3,2506.2,8.0]
["bitfinex","ETHUSD",1747574122334,3.98994533,2506.3,2506.2,7.869]
["bitfinex","ETHUSD",1747574126170,3.99042298,2506.0,2505.9,11.487]
["bitfinex","ETHUSD",1747574126372,3.99042298,2506.0,2505.9,27.193]
["bitfinex","ETHUSD",1747574126845,3.99042298,2506.0,2505.9,27.19]
["bitfinex","ETHUSD",1747574127035,3.99042298,2506.0,2505.9,11.487]
["bitfinex","ETHUSD",1747574127375,5.61675467,2506.0,2505.9,19.356]
["bitfinex","ETHUSD",1747574127541,5.57499425,2506.0,2505.9,19.356]
["bitfinex","ETHUSD",1747574127942,5.61675467,2506.0,2505.9,11.487]
["bitfinex","ETHUSD",1747574128140,5.61675467,2506.0,2505.1,1.45128492]
["bitfinex","ETHUSD",1747574128141,3.99058222,2505.9,2505.8,7.869]
["bitfinex","ETHUSD",1747574128353,3.99074147,2505.8,2505.7,7.869]
["bitfinex","ETHUSD",1747574128553,3.99153793,2505.3,2505.2,7.837]
["bitfinex","ETHUSD",1747574128745,3.99153793,2505.3,2505.2,15.706]
["bitfinex","ETHUSD",1747574129366,3.99153793,2505.3,2505.2,7.869]
["bitfinex","ETHUSD",1747574130780,3.99144576,2505.4,2505.2,7.869]
["bitfinex","ETHUSD",1747574130985,0.7865,2505.9,2505.2,7.869]
["bitfinex","ETHUSD",1747574131145,3.99090578,2505.7,2505.3,0.8192]
["bitfinex","ETHUSD",1747574131345,3.99085834,2505.8,2505.3,4.85064446]
["bitfinex","ETHUSD",1747574132070,3.99069259,2505.9,2505.4,3.9913638]
["bitfinex","ETHUSD",1747574132267,3.99069259,2505.9,2505.3,0.85911041]
["bitfinex","ETHUSD",1747574132268,3.99078613,2505.8,2505.2,0.55]
["bitfinex","ETHUSD",1747574132473,3.99122819,2505.5,2505.3,15.7]
["bitfinex","ETHUSD",1747574132779,3.9913088,2505.5,2505.3,15.7]
["bitfinex","ETHUSD",1747574132959,3.99137862,2505.4,2505.3,15.7]
["bitfinex","ETHUSD",1747574133161,3.99137862,2505.4,2505.3,15.705]
["bitfinex","ETHUSD",1747574134863,3.99137862,2505.4,2505.3,7.87]
["bitfinex","ETHUSD",1747574135057,3.99163192,2505.3,2505.1,11.485]
["bitfinex","ETHUSD",1747574135276,3.99169726,2505.2,2505.1,11.485]
["bitfinex","ETHUSD",1747574135580,3.99169726,2505.2,2505.1,27.187]
["bitfinex","ETHUSD",1747574135779,3.99161724,2505.3,2505.1,27.187]
["bitfinex","ETHUSD",1747574136085,3.99161724,2505.3,2505.2,15.7]
["bitfinex","ETHUSD",1747574137088,3.99161724,2505.3,2505.2,15.696]
["bitfinex","ETHUSD",1747574137290,3.99161724,2505.3,2505.2,15.695]
["bitfinex","ETHUSD",1747574137782,3.99144509,2505.4,2505.2,15.695]
["bitfinex","ETHUSD",1747574139367,3.99153793,2505.3,2505.2,15.695]
["bitfinex","ETHUSD",1747574140387,0.8275,2505.9,2505.3,0.8007]
["bitfinex","ETHUSD",1747574140593,3.99109345,2505.6,2505.3,8.8007]
["bitfinex","ETHUSD",1747574141375,3.99126628,2505.5,2505.3,8.8007]
["bitfinex","ETHUSD",1747574141887,3.99126628,2505.5,2505.3,8.0]
["bitfinex","ETHUSD",1747574142087,3.99126628,2505.5,2505.4,7.808]
["bitfinex","ETHUSD",1747574145395,4.78950012,2505.5,2505.4,7.808]
["bitfinex","ETHUSD",1747574146974,3.99114907,2505.6,2505.4,7.808]
["bitfinex","ETHUSD",1747574147587,3.99106002,2505.6,2505.4,7.808]
["bitfinex","ETHUSD",1747574147987,3.99121931,2505.5,2505.4,7.808]
["bitfinex","ETHUSD",1747574152010,3.99110122,2505.6,2505.4,7.808]
["bitfinex","ETHUSD",1747574153410,3.99121931,2505.5,2505.4,7.808]
["bitfinex","ETHUSD",1747574153783,3.99123516,2505.5,2505.4,7.758]
["bitfinex","ETHUSD",1747574154016,3.9913998,2505.4,2505.2,7.871]
["bitfinex","ETHUSD",1747574154330,3.9913998,2505.4,2505.3,7.756]
["bitfinex","ETHUSD",1747574155088,3.99134206,2505.5,2505.3,7.756]
["bitfinex","ETHUSD",1747574155490,3.99114558,2505.6,2505.3,7.756]
["bitfinex","ETHUSD",1747574155693,0.7899,2506.1,2505.4,0.7647]
["bitfinex","ETHUSD",1747574155904,3.99050126,2506.0,2505.5,4.54109672]
["bitfinex","ETHUSD",1747574156215,3.98988507,2506.4,2505.9,3.99044214]
["bitfinex","ETHUSD",1747574156404,3.98988507,2506.4,2506.0,15.57]
["bitfinex","ETHUSD",1747574156583,3.98988507,2506.4,2506.1,11.488]
["bitfinex","ETHUSD",1747574157416,3.98996773,2506.3,2506.1,11.488]
["bitfinex","ETHUSD",1747574157617,3.99010454,2506.2,2506.1,11.488]
["bitfinex","ETHUSD",1747574158427,3.98988507,2506.4,2506.1,11.488]
["bitfinex","ETHUSD",1747574158731,3.98997985,2506.3,2506.1,11.488]
["bitfinex","ETHUSD",1747574160529,3.99010454,2506.2,2506.1,11.488]
["bitfinex","ETHUSD",1747574162329,4.78811207,2506.2,2506.1,27.034]
["bitfinex","ETHUSD",1747574162625,4.78811207,2506.2,2506.1,11.488]
["bitfinex","ETHUSD",1747574163891,5.53971207,2506.2,2506.1,19.299]
["bitfinex","ETHUSD",1747574164639,5.53971207,2506.2,2506.1,11.488]
["bitfinex","ETHUSD",1747574164839,5.76325478,2506.2,2506.1,19.299]
["bitfinex","ETHUSD",1747574166028,4.21364725,2506.2,2506.1,19.299]
["bitfinex","ETHUSD",1747574167032,3.99010454,2506.2,2506.1,19.299]
["bitfinex","ETHUSD",1747574169356,3.99010454,2506.2,2506.1,20.0875]
["bitfinex","ETHUSD",1747574169535,3.98997071,2506.3,2506.1,20.0875]
["bitfinex","ETHUSD",1747574170123,3.98997071,2506.3,2506.2,7.725]
["bitfinex","ETHUSD",1747574174010,3.99010454,2506.2,2506.1,19.299]
["bitfinex","ETHUSD",1747574174206,3.99010454,2506.2,2506.1,27.008]
["bitfinex","ETHUSD",1747574174708,3.99010454,2506.2,2506.1,19.299]
["bitfinex","ETHUSD",1747574175009,3.99010454,2506.2,2506.1,27.005]
["bitfinex","ETHUSD",1747574175209,5.54661207,2506.2,2506.1,19.209]
["bitfinex","ETHUSD",1747574175438,4.78811207,2506.2,2506.1,19.209]
["bitfinex","ETHUSD",1747574176440,3.99010454,2506.2,2506.1,19.209]
["bitfinex","ETHUSD",1747574179540,4.78250454,2506.2,2506.1,19.209]
["bitfinex","ETHUSD",1747574179843,4.82426496,2506.2,2506.1,11.488]
["bitfinex","ETHUSD",1747574180007,4.78250454,2506.2,2506.1,11.488]
["bitfinex","ETHUSD",1747574180349,5.00612294,2506.2,2506.1,11.488]
["bitfinex","ETHUSD",1747574180951,4.21372294,2506.2,2506.1,11.488]
["bitfinex","ETHUSD",1747574181245,3.99010454,2506.2,2506.1,11.488]
["bitfinex","ETHUSD",1747574181815,4.03186496,2506.2,2506.1,11.488]
["bitfinex","ETHUSD",1747574183643,3.99010454,2506.2,2506.1,11.488]
["bitfinex","ETHUSD",1747574185850,3.99010454,2506.2,2506.1,19.206]
["bitfinex","ETHUSD",1747574186446,4.78811239,2506.2,2506.1,19.206]
["bitfinex","ETHUSD",1747574186644,4.78811239,2506.2,2506.1,11.488]
["bitfinex","ETHUSD",1747574186951,5.56711239,2506.2,2506.1,19.209]
["bitfinex","ETHUSD",1747574187652,5.79101206,2506.2,2506.1,19.209]
["bitfinex","ETHUSD",1747574190463,5.79101206,2506.2,2506.1,11.488]
["bitfinex","ETHUSD",1747574190620,5.79101206,2506.2,2506.1,19.209]
["bitfinex","ETHUSD",1747574191425,5.79101206,2506.2,2506.1,11.488]
["bitfinex","ETHUSD",1747574191659,5.79101206,2506.2,2506.1,19.209]
["bitfinex","ETHUSD",1747574192568,4.21400421,2506.2,2506.1,19.209]
["bitfinex","ETHUSD",1747574193524,3.99010454,2506.2,2506.1,19.209]
["bitfinex","ETHUSD",1747574205088,3.99010454,2506.2,2506.1,26.863]
["bitfinex","ETHUSD",1747574209883,3.99005862,2506.3,2506.1,26.863]
["bitfinex","ETHUSD",1747574210084,3.99010454,2506.2,2506.1,26.863]
["bitfinex","ETHUSD",1747574211584,3.99001079,2506.3,2506.1,26.863]
["bitfinex","ETHUSD",1747574212387,3.99010454,2506.2,2506.1,26.863]
["bitfinex","ETHUSD",1747574214423,3.99010454,2506.2,2506.1,26.778]
["bitfinex","ETHUSD",1747574220301,3.99003137,2506.3,2506.1,26.778]
["bitfinex","ETHUSD",1747574221396,3.9894678,2506.6,2506.1,26.778]
["bitfinex","ETHUSD",1747574221695,3.98974832,2506.5,2506.1,26.778]
["bitfinex","ETHUSD",1747574221885,3.98980677,2506.4,2506.1,26.778]
["bitfinex","ETHUSD",1747574222258,3.98980677,2506.4,2506.2,7.666]
["bitfinex","ETHUSD",1747574223392,0.7781,2506.7,2506.2,7.666]
["bitfinex","ETHUSD",1747574223595,0.47484582,2506.9,2506.6,3.98941752]
["bitfinex","ETHUSD",1747574223796,0.47484582,2506.9,2506.7,16.0928]
["bitfinex","ETHUSD",1747574224294,4.46384246,2506.9,2506.7,16.0928]
["bitfinex","ETHUSD",1747574224487,4.21280874,2507.0,2506.7,16.0928]
["bitfinex","ETHUSD",1747574224879,3.98891202,2507.0,2506.7,16.0928]
["bitfinex","ETHUSD",1747574225813,2.00941697,2507.3,2507.0,0.55]
["bitfinex","ETHUSD",1747574225972,2.00941697,2507.3,2507.2,13.36531308]
["bitfinex","ETHUSD",1747574226171,2.00941697,2507.3,2507.2,28.66431308]
["bitfinex","ETHUSD",1747574226994,2.00941697,2507.3,2507.2,9.04936748]
["bitfinex","ETHUSD",1747574227201,2.00941697,2507.3,2507.2,16.34436748]
["bitfinex","ETHUSD",1747574227569,2.00941697,2507.3,2507.2,17.9328852]
["bitfinex","ETHUSD",1747574227769,2.00941697,2507.3,2507.2,16.34436748]
["bitfinex","ETHUSD",1747574229267,2.00941697,2507.3,2507.2,20.33288056]
["bitfinex","ETHUSD",1747574229804,2.00941697,2507.3,2507.2,16.34436748]
["bitfinex","ETHUSD",1747574230300,2.00941697,2507.3,2507.2,16.33136748]
["bitfinex","ETHUSD",1747574230497,3.98791641,2507.6,2507.2,16.33136748]
["bitfinex","ETHUSD",1747574231078,3.98791641,2507.6,2507.2,0.8268]
["bitfinex","ETHUSD",1747574231285,3.98791641,2507.6,2507.3,15.279]
["bitfinex","ETHUSD",1747574232406,3.98805089,2507.5,2507.3,15.279]
["bitfinex","ETHUSD",1747574232602,0.8295,2508.0,2507.3,15.279]
["bitfinex","ETHUSD",1747574232802,4.81674275,2508.0,2507.3,19.26725996]
["bitfinex","ETHUSD",1747574233103,3.98756784,2507.8,2507.3,19.26725996]
["bitfinex","ETHUSD",1747574233710,3.98772634,2507.7,2507.3,15.279]
["bitfinex","ETHUSD",1747574233914,3.98740345,2507.9,2507.3,15.279]
["bitfinex","ETHUSD",1747574234513,3.98787958,2507.6,2507.3,15.279]
["bitfinex","ETHUSD",1747574234717,3.98795643,2507.6,2507.2,8.8268]
["bitfinex","ETHUSD",1747574234885,3.98826501,2507.4,2507.3,15.215]
["bitfinex","ETHUSD",1747574235615,3.98819494,2507.4,2507.3,15.213]
["bitfinex","ETHUSD",1747574235793,3.98819494,2507.4,2507.3,15.212]
["bitfinex","ETHUSD",1747574237617,3.98778305,2507.7,2507.4,8.0]
["bitfinex","ETHUSD",1747574237839,3.9876744,2507.8,2507.4,8.7904]
["bitfinex","ETHUSD",1747574238186,3.98774376,2507.7,2507.4,8.7904]
["bitfinex","ETHUSD",1747574239121,3.98762539,2507.8,2507.4,8.7904]
["bitfinex","ETHUSD",1747574239504,3.9877854,2507.7,2507.4,8.7904]
["bitfinex","ETHUSD",1747574241235,3.98790508,2507.6,2507.4,8.7904]
["bitfinex","ETHUSD",1747574241408,3.98790508,2507.6,2507.4,0.7904]
["bitfinex","ETHUSD",1747574241604,3.98780872,2507.7,2507.4,0.7904]
["bitfinex","ETHUSD",1747574241803,3.98788244,2507.6,2507.4,0.7904]
["bitfinex","ETHUSD",1747574242009,3.98803589,2507.5,2507.3,7.608]
["bitfinex","ETHUSD",1747574242233,3.98803589,2507.5,2507.4,7.589]
["bitfinex","ETHUSD",1747574242540,3.98803589,2507.5,2507.4,15.194]
["bitfinex","ETHUSD",1747574243034,3.98794361,2507.6,2507.4,15.194]
["bitfinex","ETHUSD",1747574243332,3.98778131,2507.7,2507.4,15.194]
["bitfinex","ETHUSD",1747574244395,3.98790252,2507.6,2507.4,15.194]
["bitfinex","ETHUSD",1747574246138,3.98780617,2507.7,2507.4,15.194]
["bitfinex","ETHUSD",1747574249245,0.8296,2507.9,2507.4,15.194]
["bitfinex","ETHUSD",1747574249246,3.98803589,2507.5,2507.4,15.194]
["bitfinex","ETHUSD",1747574249613,3.98803589,2507.5,2507.4,26.673]
["bitfinex","ETHUSD",1747574250246,3.98803589,2507.5,2507.4,11.479]
["bitfinex","ETHUSD",1747574250447,3.98803589,2507.5,2507.4,19.086]
["bitfinex","ETHUSD",1747574250650,3.98803589,2507.5,2507.4,26.659]
["bitfinex","ETHUSD",1747574250854,4.77833589,2507.5,2507.4,11.479]
["bitfinex","ETHUSD",1747574251018,5.6549606,2507.5,2507.4,19.086]
["bitfinex","ETHUSD",1747574252446,4.77833589,2507.5,2507.4,19.086]
["bitfinex","ETHUSD",1747574254254,4.77833589,2507.5,2507.4,19.30885218]
["bitfinex","ETHUSD",1747574254663,4.77833589,2507.5,2507.4,19.086]
["bitfinex","ETHUSD",1747574255739,4.77833589,2507.5,2507.4,19.30906762]
["bitfinex","ETHUSD",1747574256165,4.77833589,2507.5,2507.4,19.086]
["bitfinex","ETHUSD",1747574256474,4.77833589,2507.5,2507.4,19.30910173]
["bitfinex","ETHUSD",1747574256673,4.77833589,2507.5,2507.4,19.30910714]
["bitfinex","ETHUSD",1747574257168,4.77833589,2507.5,2507.4,19.30910423]
["bitfinex","ETHUSD",1747574257332,4.82009631,2507.5,2507.4,19.30910423]
["bitfinex","ETHUSD",1747574257532,4.82009631,2507.5,2507.4,19.30913795]
["bitfinex","ETHUSD",1747574257727,4.77833589,2507.5,2507.4,19.30913795]
["bitfinex","ETHUSD",1747574259173,4.77833589,2507.5,2507.4,19.30911412]
["bitfinex","ETHUSD",1747574259549,4.77833589,2507.5,2507.4,19.30910276]
["bitfinex","ETHUSD",1747574259870,4.77833589,2507.5,2507.4,19.086]
["bitfinex","ETHUSD",1747574260178,4.77833589,2507.5,2507.4,19.30910254]
["bitfinex","ETHUSD",1747574260375,4.77833589,2507.5,2507.4,19.30909837]
["bitfinex","ETHUSD",1747574261140,4.77833589,2507.5,2507.4,19.30908601]
["bitfinex","ETHUSD",1747574261340,4.77833589,2507.5,2507.4,19.30908603]
["bitfinex","ETHUSD",1747574261873,5.6549606,2507.5,2507.4,7.83008603]
["bitfinex","ETHUSD",1747574262378,5.6549606,2507.5,2507.4,7.607]
["bitfinex","ETHUSD",1747574263870,3.98803589,2507.5,2507.4,7.607]
["bitfinex","ETHUSD",1747574275395,3.98774114,2507.7,2507.4,8.3804]
["bitfinex","ETHUSD",1747574275967,3.98767628,2507.8,2507.4,8.3804]
["bitfinex","ETHUSD",1747574276165,3.98749811,2507.9,2507.4,8.3804]
["bitfinex","ETHUSD",1747574276166,3.98774,2507.7,2507.4,8.3804]
["bitfinex","ETHUSD",1747574276774,3.98719508,2508.1,2507.6,0.82]
["bitfinex","ETHUSD",1747574276981,3.98722242,2508.1,2507.7,7.522]
["bitfinex","ETHUSD",1747574277356,3.98724716,2508.0,2507.7,7.522]
["bitfinex","ETHUSD",1747574277583,3.98724716,2508.0,2507.8,0.8342]
["bitfinex","ETHUSD",1747574277782,3.98724716,2508.0,2507.9,7.542]
["bitfinex","ETHUSD",1747574278658,0.7593,2508.5,2507.9,7.542]
["bitfinex","ETHUSD",1747574278861,3.98698364,2508.2,2508.0,0.8214]
["bitfinex","ETHUSD",1747574280503,3.98698364,2508.2,2508.0,12.2994]
["bitfinex","ETHUSD",1747574280872,3.98698364,2508.2,2508.0,13.05371772]
["bitfinex","ETHUSD",1747574281181,3.98708185,2508.1,2508.0,13.05371772]
["bitfinex","ETHUSD",1747574284007,3.98708185,2508.1,2508.0,26.525]
["bitfinex","ETHUSD",1747574285412,3.98708185,2508.1,2508.0,11.478]
["bitfinex","ETHUSD",1747574285608,4.80758185,2508.1,2508.0,11.478]
["bitfinex","ETHUSD",1747574285815,4.80758185,2508.1,2508.0,26.529]
["bitfinex","ETHUSD",1747574287216,4.80758185,2508.1,2508.0,19.019]
["bitfinex","ETHUSD",1747574287433,5.6870339,2508.1,2508.0,11.478]
["bitfinex","ETHUSD",1747574287592,5.72879432,2508.1,2508.0,19.019]
["bitfinex","ETHUSD",1747574287778,5.6870339,2508.1,2508.0,19.019]
["bitfinex","ETHUSD",1747574288815,5.6870339,2508.1,2508.0,7.541]
["bitfinex","ETHUSD",1747574300134,5.6870339,2508.1,2507.5,7.494]
["bitfinex","ETHUSD",1747574300301,3.98819494,2507.4,2507.2,11.477]
["bitfinex","ETHUSD",1747574300634,3.988354,2507.3,2507.2,11.477]
["bitfinex","ETHUSD",1747574300798,3.988354,2507.3,2507.2,18.982]
["bitfinex","ETHUSD",1747574300998,3.988354,2507.3,2507.2,26.48]
["bitfinex","ETHUSD",1747574301430,3.988354,2507.3,2507.2,26.478]
["bitfinex","ETHUSD",1747574305739,3.988354,2507.3,2507.2,11.477]
["bitfinex","ETHUSD",1747574306044,4.818954,2507.3,2507.2,18.982]
["bitfinex","ETHUSD",1747574306739,0.8306,2507.0,2506.3,0.47423732]
["bitfinex","ETHUSD",1747574307054,3.98978614,2506.4,2506.3,7.97523732]
["bitfinex","ETHUSD",1747574308469,3.98978614,2506.4,2506.3,7.501]
["bitfinex","ETHUSD",1747574311181,0.8306,2507.0,2506.4,0.8094]
["bitfinex","ETHUSD",1747574311335,4.81899856,2507.3,2506.4,0.8094]
["bitfinex","ETHUSD",1747574311664,3.98902717,2506.9,2506.4,4.79911495]
["bitfinex","ETHUSD",1747574311835,3.98915498,2506.8,2506.4,4.79911495]
["bitfinex","ETHUSD",1747574312033,3.98915498,2506.8,2506.4,0.8094]
["bitfinex","ETHUSD",1747574315378,3.98931964,2506.7,2506.4,0.8094]
["bitfinex","ETHUSD",1747574318685,5.58596088,2507.2,2506.4,0.8094]
["bitfinex","ETHUSD",1747574318853,3.98962696,2506.5,2506.4,0.8094]
["bitfinex","ETHUSD",1747574319040,3.98990541,2506.4,2506.2,0.8023]
["bitfinex","ETHUSD",1747574319375,3.98990541,2506.4,2506.3,14.994]
["bitfinex","ETHUSD",1747574319876,3.98990541,2506.4,2506.2,0.8023]
["bitfinex","ETHUSD",1747574320179,3.98987124,2506.4,2506.3,14.992]
["bitfinex","ETHUSD",1747574321149,3.98937941,2506.7,2506.3,14.992]
["bitfinex","ETHUSD",1747574322432,3.98962342,2506.6,2506.3,14.992]
["bitfinex","ETHUSD",1747574322837,3.9896517,2506.5,2506.3,14.992]
["bitfinex","ETHUSD",1747574323842,3.98955392,2506.6,2506.3,14.992]
["bitfinex","ETHUSD",1747574324601,3.98964677,2506.5,2506.3,14.992]
["bitfinex","ETHUSD",1747574326689,3.98953879,2506.6,2506.3,14.992]
["bitfinex","ETHUSD",1747574326858,3.98922727,2506.8,2506.4,0.776]
["bitfinex","ETHUSD",1747574327059,3.98933179,2506.7,2506.4,0.776]
["bitfinex","ETHUSD",1747574327258,3.9892904,2506.8,2506.4,0.776]
["bitfinex","ETHUSD",1747574327789,3.9893133,2506.7,2506.4,0.776]
["bitfinex","ETHUSD",1747574330815,6.34584988,2507.2,2506.4,0.776]
["bitfinex","ETHUSD",1747574331103,3.98934265,2506.7,2506.4,0.776]
["bitfinex","ETHUSD",1747574331506,3.98919279,2506.8,2506.4,4.76573608]
["bitfinex","ETHUSD",1747574332505,3.98919279,2506.8,2506.4,0.776]
["bitfinex","ETHUSD",1747574334156,3.98919279,2506.8,2506.5,11.483]
["bitfinex","ETHUSD",1747574336512,3.98906511,2506.9,2506.5,11.483]
["bitfinex","ETHUSD",1747574339117,3.98887415,2507.0,2506.5,11.483]
["bitfinex","ETHUSD",1747574339118,3.98887415,2507.0,2506.6,0.8096]
["bitfinex","ETHUSD",1747574340325,3.98904682,2506.9,2506.6,0.8096]
["bitfinex","ETHUSD",1747574341534,3.98904682,2506.9,2506.7,7.495]
["bitfinex","ETHUSD",1747574341818,5.58597204,2507.2,2506.8,7.474]
["bitfinex","ETHUSD",1747574341974,3.98826401,2507.4,2506.9,4.79850965]
["bitfinex","ETHUSD",1747574342179,3.98826401,2507.4,2506.9,4.79853427]
["bitfinex","ETHUSD",1747574344324,3.98837834,2507.3,2506.9,4.79853427]
["bitfinex","ETHUSD",1747574344528,3.98855054,2507.2,2506.9,0.8096]
["bitfinex","ETHUSD",1747574344722,3.98844112,2507.3,2506.9,0.8096]
["bitfinex","ETHUSD",1747574346224,3.98856864,2507.2,2506.9,0.8096]
["bitfinex","ETHUSD",1747574346630,3.98867217,2507.1,2507.0,7.473]
["bitfinex","ETHUSD",1747574347714,3.98859916,2507.2,2507.0,7.473]
["bitfinex","ETHUSD",1747574349022,3.98859916,2507.2,2506.9,0.8096]
["bitfinex","ETHUSD",1747574349230,3.98859916,2507.2,2507.0,14.967]
["bitfinex","ETHUSD",1747574349427,3.98844114,2507.3,2507.0,14.967]
["bitfinex","ETHUSD",1747574349837,3.98853309,2507.2,2507.0,14.967]
["bitfinex","ETHUSD",1747574350389,3.98853309,2507.2,2506.9,0.8096]
["bitfinex","ETHUSD",1747574350685,3.98853309,2507.2,2507.0,14.967]
["bitfinex","ETHUSD",1747574353470,3.98837189,2507.3,2507.0,14.967]
["bitfinex","ETHUSD",1747574353753,3.98851695,2507.2,2507.0,14.967]
["bitfinex","ETHUSD",1747574354954,3.98851695,2507.2,2507.1,11.481]
["bitfinex","ETHUSD",1747574355137,3.98843943,2507.3,2507.1,11.481]
["bitfinex","ETHUSD",1747574355958,3.98851308,2507.2,2507.1,11.481]
["bitfinex","ETHUSD",1747574356256,3.98839421,2507.3,2507.1,11.481]
["bitfinex","ETHUSD",1747574356564,1.5974142,2507.9,2507.1,11.481]
["bitfinex","ETHUSD",1747574356565,0.7774,2507.8,2507.1,11.481]
["bitfinex","ETHUSD",1747574356759,3.98818563,2507.5,2507.1,11.481]
["bitfinex","ETHUSD",1747574356962,3.98791831,2507.6,2507.2,4.77161202]
["bitfinex","ETHUSD",1747574358162,3.98791831,2507.6,2507.2,0.7831]
["bitfinex","ETHUSD",1747574359260,3.98780347,2507.7,2507.2,4.77160809]
["bitfinex","ETHUSD",1747574359463,3.98780347,2507.7,2507.3,3.98833013]
["bitfinex","ETHUSD",1747574359674,3.98780347,2507.7,2507.3,0.3006696]
["bitfinex","ETHUSD",1747574359675,3.98783672,2507.7,2507.3,0.3006696]
["bitfinex","ETHUSD",1747574359872,3.98783672,2507.7,2507.2,4.77155818]
["bitfinex","ETHUSD",1747574360775,3.98790507,2507.6,2507.2,0.7831]
["bitfinex","ETHUSD",1747574361077,3.98810364,2507.5,2507.2,0.7831]
["bitfinex","ETHUSD",1747574361655,3.98796805,2507.6,2507.2,0.7831]
["bitfinex","ETHUSD",1747574362047,3.98805967,2507.5,2507.2,0.7831]
["bitfinex","ETHUSD",1747574363781,3.98778513,2507.7,2507.2,0.7831]
["bitfinex","ETHUSD",1747574363782,3.98797037,2507.6,2507.2,0.7831]
["bitfinex","ETHUSD",1747574365081,3.98818083,2507.5,2507.2,0.7831]
["bitfinex","ETHUSD",1747574365250,3.98818083,2507.5,2507.3,7.471]
["bitfinex","ETHUSD",1747574365981,3.9879509,2507.6,2507.3,7.471]
["bitfinex","ETHUSD",1747574366284,3.98817355,2507.5,2507.4,14.943]
["bitfinex","ETHUSD",1747574366581,3.98849575,2507.3,2507.1,11.481]
["bitfinex","ETHUSD",1747574366782,3.98849575,2507.3,2507.2,14.943]
["bitfinex","ETHUSD",1747574367775,3.98851308,2507.2,2507.1,11.481]
["bitfinex","ETHUSD",1747574367965,3.98851308,2507.2,2507.1,26.423]
["bitfinex","ETHUSD",1747574369288,3.98851308,2507.2,2507.1,11.481]
["bitfinex","ETHUSD",1747574369467,3.98851308,2507.2,2507.1,26.423]
["bitfinex","ETHUSD",1747574372490,3.98842244,2507.3,2507.1,26.423]
["bitfinex","ETHUSD",1747574372686,3.98828746,2507.4,2507.1,26.423]
["bitfinex","ETHUSD",1747574372986,3.98828746,2507.4,2507.2,0.7628]
["bitfinex","ETHUSD",1747574373390,3.98771782,2507.7,2507.2,0.7628]
["bitfinex","ETHUSD",1747574373585,3.98796149,2507.6,2507.2,0.7628]
["bitfinex","ETHUSD",1747574374999,3.98804694,2507.5,2507.2,0.7628]
["bitfinex","ETHUSD",1747574377287,3.98804694,2507.5,2507.1,26.423]
["bitfinex","ETHUSD",1747574381515,3.98785553,2507.7,2507.3,0.8008]
["bitfinex","ETHUSD",1747574381670,3.98788035,2507.6,2507.3,0.8008]
["bitfinex","ETHUSD",1747574383700,3.98788035,2507.6,2507.4,7.472]
["bitfinex","ETHUSD",1747574383906,0.04176042,2507.7,2507.4,14.942]
["bitfinex","ETHUSD",1747574384106,3.98803589,2507.5,2507.4,14.942]
["bitfinex","ETHUSD",1747574386413,3.98833726,2507.4,2507.1,11.481]
["bitfinex","ETHUSD",1747574386613,3.98833726,2507.4,2507.3,7.47]
["bitfinex","ETHUSD",1747574390015,4.78872308,2507.5,2507.3,7.47]
["bitfinex","ETHUSD",1747574390341,2.3747142,2507.9,2507.3,7.47]
["bitfinex","ETHUSD",1747574390533,3.98791724,2507.6,2507.3,7.47]
["bitfinex","ETHUSD",1747574391060,3.98779444,2507.7,2507.3,11.45830221]
["bitfinex","ETHUSD",1747574391411,3.98766852,2507.8,2507.4,0.8279]
["bitfinex","ETHUSD",1747574392546,3.98773107,2507.7,2507.4,0.8279]
["bitfinex","ETHUSD",1747574394841,3.98773107,2507.7,2507.5,7.47]
["bitfinex","ETHUSD",1747574398040,3.98787685,2507.6,2507.5,7.47]
["bitfinex","ETHUSD",1747574404592,0.7679,2508.1,2507.5,9.05851772]
["bitfinex","ETHUSD",1747574404893,3.9874962,2507.9,2507.5,7.47]
["bitfinex","ETHUSD",1747574405098,3.98756,2507.8,2507.5,7.47]
["bitfinex","ETHUSD",1747574405601,3.9875816,2507.8,2507.5,7.47]
["bitfinex","ETHUSD",1747574405763,3.98749362,2507.9,2507.5,7.47]
["bitfinex","ETHUSD",1747574405964,3.98731829,2508.0,2507.5,11.45796684]
["bitfinex","ETHUSD",1747574406158,3.98731829,2508.0,2507.6,0.8286]
["bitfinex","ETHUSD",1747574406560,3.98715608,2508.1,2507.6,4.81647263]
["bitfinex","ETHUSD",1747574406773,2.77731697,2508.5,2507.6,0.8286]
["bitfinex","ETHUSD",1747574406997,3.98701162,2508.2,2507.8,0.8286]
["bitfinex","ETHUSD",1747574407157,3.98701162,2508.2,2507.9,7.467]
["bitfinex","ETHUSD",1747574407497,3.98701162,2508.2,2508.0,7.469]
["bitfinex","ETHUSD",1747574407701,3.986605,2508.4,2508.0,7.469]
["bitfinex","ETHUSD",1747574407998,3.98679527,2508.3,2508.0,7.469]
["bitfinex","ETHUSD",1747574409178,3.98664017,2508.4,2508.0,8.22765772]
["bitfinex","ETHUSD",1747574409402,3.98676676,2508.3,2508.0,8.22765772]
["bitfinex","ETHUSD",1747574409785,5.99592105,2508.5,2508.0,8.22765772]
["bitfinex","ETHUSD",1747574409786,2.00941697,2508.5,2508.1,12.34646761]
["bitfinex","ETHUSD",1747574410002,2.00941697,2508.5,2508.1,16.29359639]
["bitfinex","ETHUSD",1747574410197,2.00941697,2508.5,2508.3,0.8286]
["bitfinex","ETHUSD",1747574410403,2.00941697,2508.5,2508.4,7.466]
["bitfinex","ETHUSD",1747574410802,3.98619924,2508.7,2508.4,7.466]
["bitfinex","ETHUSD",1747574410982,3.98628717,2508.6,2508.5,7.469]
["bitfinex","ETHUSD",1747574411181,2.6436384,2509.2,2508.5,7.469]
["bitfinex","ETHUSD",1747574411182,3.98591658,2508.9,2508.5,9.05625772]
["bitfinex","ETHUSD",1747574411379,3.98565315,2509.0,2508.5,9.05625772]
["bitfinex","ETHUSD",1747574411612,3.98575246,2509.0,2508.5,13.0426435]
["bitfinex","ETHUSD",1747574411923,3.98556474,2509.1,2508.7,0.8286]
["bitfinex","ETHUSD",1747574412117,3.98551022,2509.1,2508.7,8.8286]
["bitfinex","ETHUSD",1747574412410,3.98551022,2509.1,2508.8,0.82986]
["bitfinex","ETHUSD",1747574412724,5.99482605,2509.2,2508.9,7.466]
["bitfinex","ETHUSD",1747574413023,3.98550103,2509.1,2509.0,7.468]
["bitfinex","ETHUSD",1747574414615,2.00941697,2509.2,2509.0,7.468]
["bitfinex","ETHUSD",1747574415406,3.98519464,2509.3,2509.0,7.468]
["bitfinex","ETHUSD",1747574415611,3.98519464,2509.3,2509.1,0.75865772]
["bitfinex","ETHUSD",1747574415839,3.98519464,2509.3,2509.1,12.23365772]
["bitfinex","ETHUSD",1747574416039,3.98533397,2509.2,2509.1,12.23365772]
["bitfinex","ETHUSD",1747574417451,3.98524459,2509.3,2509.1,12.23365772]
["bitfinex","ETHUSD",1747574417630,3.98533397,2509.2,2509.1,12.23365772]
["bitfinex","ETHUSD",1747574420752,3.98533397,2509.2,2509.1,19.69665772]
["bitfinex","ETHUSD",1747574423617,3.98533397,2509.2,2509.1,12.23365772]
["bitfinex","ETHUSD",1747574423942,3.98533397,2509.2,2509.1,11.475]
["bitfinex","ETHUSD",1747574424145,3.98533397,2509.2,2509.1,26.4]
["bitfinex","ETHUSD",1747574425548,3.98533397,2509.2,2509.1,26.398]
["bitfinex","ETHUSD",1747574427863,3.98533397,2509.2,2509.1,11.475]
["bitfinex","ETHUSD",1747574428161,3.98533397,2509.2,2509.1,26.398]
["bitfinex","ETHUSD",1747574428874,4.02709439,2509.2,2509.1,11.475]
["bitfinex","ETHUSD",1747574429075,3.98533397,2509.2,2509.1,26.398]
["bitfinex","ETHUSD",1747574430574,3.98533397,2509.2,2509.1,18.937]
["bitfinex","ETHUSD",1747574430873,5.57528786,2509.2,2509.1,26.398]
["bitfinex","ETHUSD",1747574432075,3.98533397,2509.2,2509.1,26.398]
["bitfinex","ETHUSD",1747574432245,3.9852254,2509.3,2509.1,26.398]
["bitfinex","ETHUSD",1747574432467,3.98533397,2509.2,2509.1,26.398]
["bitfinex","ETHUSD",1747574432791,3.98524304,2509.3,2509.1,26.398]
["bitfinex","ETHUSD",1747574432957,3.98533397,2509.2,2509.1,26.398]
["bitfinex","ETHUSD",1747574434998,3.98523534,2509.3,2509.1,26.398]
["bitfinex","ETHUSD",1747574435181,3.98530467,2509.3,2509.1,26.398]
["bitfinex","ETHUSD",1747574435400,2.3903142,2509.6,2509.1,26.398]
["bitfinex","ETHUSD",1747574435800,3.98533397,2509.2,2509.1,26.398]
["bitfinex","ETHUSD",1747574436718,3.98533397,2509.2,2509.1,26.6204725]
["bitfinex","ETHUSD",1747574437712,2.3903142,2509.6,2509.1,26.6204725]
["bitfinex","ETHUSD",1747574437903,3.98520633,2509.3,2509.1,26.6204725]
["bitfinex","ETHUSD",1747574438078,3.98520633,2509.3,2509.2,0.2224725]
["bitfinex","ETHUSD",1747574441987,3.98520633,2509.3,2509.2,15.1424725]
["bitfinex","ETHUSD",1747574447330,3.98520633,2509.3,2509.2,15.0924725]
["bitfinex","ETHUSD",1747574450928,3.98520633,2509.3,2509.2,15.0884725]
["bitfinex","ETHUSD",1747574452997,3.98520633,2509.3,2509.2,0.9364725]
["bitfinex","ETHUSD",1747574453199,3.98520633,2509.3,2509.2,15.8514725]
["bitfinex","ETHUSD",1747574455536,1.5974142,2509.6,2509.2,15.8514725]
["bitfinex","ETHUSD",1747574455711,3.98492729,2509.5,2509.2,15.8514725]
["bitfinex","ETHUSD",1747574456345,3.98492729,2509.5,2509.2,15.679]
["bitfinex","ETHUSD",1747574457016,3.98501633,2509.4,2509.2,15.679]
["bitfinex","ETHUSD",1747574457201,3.98512913,2509.4,2509.2,0.764]
["bitfinex","ETHUSD",1747574457531,3.98512913,2509.4,2509.3,14.915]
["bitfinex","ETHUSD",1747574457733,3.98474286,2509.6,2509.3,14.915]
["bitfinex","ETHUSD",1747574458047,3.98406374,2510.0,2509.5,0.7788]
["bitfinex","ETHUSD",1747574458534,3.9844113,2509.8,2509.5,0.7788]
["bitfinex","ETHUSD",1747574460037,3.98453998,2509.7,2509.6,0.22214236]
["bitfinex","ETHUSD",1747574460847,3.98453998,2509.7,2509.6,15.13514236]
["bitfinex","ETHUSD",1747574461344,3.98453998,2509.7,2509.6,15.13414236]
["bitfinex","ETHUSD",1747574462630,3.98428997,2509.9,2509.6,15.13414236]
["bitfinex","ETHUSD",1747574462859,5.58137574,2510.1,2509.6,15.13414236]
["bitfinex","ETHUSD",1747574463047,3.9841065,2510.0,2509.7,0.22214236]
["bitfinex","ETHUSD",1747574463368,3.98424706,2509.9,2509.7,0.22214236]
["bitfinex","ETHUSD",1747574463527,3.98438122,2509.8,2509.7,0.22214236]
["bitfinex","ETHUSD",1747574464260,3.98438122,2509.8,2509.7,15.13414236]
["bitfinex","ETHUSD",1747574464560,3.98438122,2509.8,2509.7,14.912]
["bitfinex","ETHUSD",1747574465061,1.5974142,2510.1,2509.7,14.912]
["bitfinex","ETHUSD",1747574465265,3.98438122,2509.8,2509.7,14.912]
["bitfinex","ETHUSD",1747574468667,3.9846425,2509.7,2509.5,0.7788]
["bitfinex","ETHUSD",1747574468841,3.9846425,2509.7,2509.6,14.911]
["bitfinex","ETHUSD",1747574468842,3.98462471,2509.7,2509.6,14.911]
["bitfinex","ETHUSD",1747574469042,3.98462471,2509.7,2509.6,15.13270135]
["bitfinex","ETHUSD",1747574469645,3.98462471,2509.7,2509.6,0.22170135]
["bitfinex","ETHUSD",1747574469962,3.98462471,2509.7,2509.6,14.911]
["bitfinex","ETHUSD",1747574470752,3.98453998,2509.7,2509.6,14.911]
["bitfinex","ETHUSD",1747574473174,3.98442614,2509.8,2509.6,14.911]
["bitfinex","ETHUSD",1747574473470,3.98453998,2509.7,2509.6,14.911]
["bitfinex","ETHUSD",1747574475680,3.98446668,2509.8,2509.6,14.911]
["bitfinex","ETHUSD",1747574475976,3.98438122,2509.8,2509.6,14.911]
["bitfinex","ETHUSD",1747574476543,3.98453998,2509.7,2509.6,14.911]
["bitfinex","ETHUSD",1747574477453,3.98453998,2509.7,2509.6,15.13276576]
["bitfinex","ETHUSD",1747574477674,6.38998274,2510.6,2509.8,0.7606]
["bitfinex","ETHUSD",1747574477862,3.98385886,2510.2,2509.8,0.7606]
["bitfinex","ETHUSD",1747574478056,3.98385886,2510.2,2509.9,0.22176576]
["bitfinex","ETHUSD",1747574479374,3.9836762,2510.3,2509.8,4.74496947]
["bitfinex","ETHUSD",1747574479572,3.98377473,2510.2,2509.8,0.7606]
["bitfinex","ETHUSD",1747574480055,3.9836762,2510.3,2509.8,0.7606]
["bitfinex","ETHUSD",1747574480056,3.98391165,2510.1,2509.8,0.7606]
["bitfinex","ETHUSD",1747574480261,3.98382546,2510.2,2509.8,0.7606]
["bitfinex","ETHUSD",1747574481168,3.98376651,2510.2,2509.8,4.74494238]
["bitfinex","ETHUSD",1747574481703,3.98376651,2510.2,2509.9,0.22162792]
["bitfinex","ETHUSD",1747574482058,3.98376651,2510.2,2510.0,0.22162792]
["bitfinex","ETHUSD",1747574482266,0.8169,2511.0,2510.2,8.0]
["bitfinex","ETHUSD",1747574482460,3.98303524,2510.7,2510.3,0.7878]
["bitfinex","ETHUSD",1747574482887,3.98287453,2510.8,2510.4,0.22162792]
["bitfinex","ETHUSD",1747574483163,0.8169,2511.0,2510.4,0.22162792]
["bitfinex","ETHUSD",1747574483367,3.98313845,2510.6,2510.5,14.904]
["bitfinex","ETHUSD",1747574483576,0.8169,2511.0,2510.5,14.904]
["bitfinex","ETHUSD",1747574483780,0.7927,2511.2,2510.5,15.7363]
["bitfinex","ETHUSD",1747574483986,3.98270951,2510.9,2510.5,15.7363]
["bitfinex","ETHUSD",1747574484298,3.9823185,2511.1,2510.5,19.71952675]
["bitfinex","ETHUSD",1747574484475,0.7927,2511.2,2510.6,3.98300158]
["bitfinex","ETHUSD",1747574484799,3.98232255,2511.1,2510.7,0.8323]
["bitfinex","ETHUSD",1747574485188,1.04526846,2511.6,2510.7,0.8323]
["bitfinex","ETHUSD",1747574485513,1.04526846,2511.6,2510.8,0.88323]
["bitfinex","ETHUSD",1747574485723,3.98249866,2511.0,2510.9,14.903]
["bitfinex","ETHUSD",1747574486415,3.98265355,2510.9,2510.7,0.8323]
["bitfinex","ETHUSD",1747574486715,3.9826357,2510.9,2510.8,14.903]
["bitfinex","ETHUSD",1747574486925,3.98315608,2510.6,2510.3,0.8323]
["bitfinex","ETHUSD",1747574487214,3.98335719,2510.5,2510.4,14.903]
["bitfinex","ETHUSD",1747574487405,3.98305572,2510.7,2510.4,14.903]
["bitfinex","ETHUSD",1747574488202,3.9831116,2510.6,2510.5,0.7996]
["bitfinex","ETHUSD",1747574488388,3.98327026,2510.5,2510.4,14.903]
["bitfinex","ETHUSD",1747574490916,3.98342893,2510.4,2510.3,0.7996]
["bitfinex","ETHUSD",1747574491124,3.98374631,2510.2,2510.1,11.469]
["bitfinex","ETHUSD",1747574491326,3.98374631,2510.2,2510.1,26.378]
["bitfinex","ETHUSD",1747574491683,3.98335096,2510.5,2510.1,26.378]
["bitfinex","ETHUSD",1747574492014,4.80967378,2510.6,2510.2,0.7996]
["bitfinex","ETHUSD",1747574492325,3.98344114,2510.4,2510.2,0.7996]
["bitfinex","ETHUSD",1747574492515,3.98358761,2510.3,2510.2,0.7996]
["bitfinex","ETHUSD",1747574493100,3.98351402,2510.4,2510.2,0.7996]
["bitfinex","ETHUSD",1747574493602,3.9831471,2510.6,2510.2,0.7996]
["bitfinex","ETHUSD",1747574494221,3.98295482,2510.7,2510.2,0.7996]
["bitfinex","ETHUSD",1747574494222,3.98303961,2510.7,2510.2,0.7996]
["bitfinex","ETHUSD",1747574494421,3.98327913,2510.5,2510.2,0.7996]
["bitfinex","ETHUSD",1747574495204,3.98353456,2510.4,2510.2,0.7996]
["bitfinex","ETHUSD",1747574495738,3.98327708,2510.5,2510.2,0.7996]
["bitfinex","ETHUSD",1747574495937,3.98374631,2510.2,2510.1,11.469]
["bitfinex","ETHUSD",1747574496235,4.7804797,2510.2,2510.1,26.395]
["bitfinex","ETHUSD",1747574496403,3.98374631,2510.2,2510.1,26.395]
["bitfinex","ETHUSD",1747574497139,3.98374631,2510.2,2510.1,11.469]
["bitfinex","ETHUSD",1747574497344,3.98374631,2510.2,2510.1,26.397]
["bitfinex","ETHUSD",1747574497642,3.98368624,2510.3,2510.1,26.397]
["bitfinex","ETHUSD",1747574498740,3.98374631,2510.2,2510.1,26.397]
["bitfinex","ETHUSD",1747574499119,3.98365756,2510.3,2510.1,26.397]
["bitfinex","ETHUSD",1747574500354,3.98351334,2510.4,2510.1,26.397]
["bitfinex","ETHUSD",1747574500568,3.98359772,2510.3,2510.1,26.397]
["bitfinex","ETHUSD",1747574500721,3.98332742,2510.5,2510.1,26.397]
["bitfinex","ETHUSD",1747574500722,3.98351476,2510.4,2510.1,26.397]
["bitfinex","ETHUSD",1747574501061,3.98351476,2510.4,2510.1,18.92]
["bitfinex","ETHUSD",1747574501268,3.98358761,2510.3,2510.2,7.478]
["bitfinex","ETHUSD",1747574504557,3.98327026,2510.5,2510.1,11.469]
["bitfinex","ETHUSD",1747574504850,3.98327026,2510.5,2510.2,14.92]
["bitfinex","ETHUSD",1747574505217,3.98366406,2510.3,2510.2,14.92]
["bitfinex","ETHUSD",1747574505761,3.98374631,2510.2,2510.1,11.469]
["bitfinex","ETHUSD",1747574506061,3.98374631,2510.2,2510.1,26.388]
["bitfinex","ETHUSD",1747574506263,3.98374631,2510.2,2510.1,26.60974497]
["bitfinex","ETHUSD",1747574507635,3.98374631,2510.2,2510.1,26.60474497]
["bitfinex","ETHUSD",1747574508749,3.98374631,2510.2,2510.1,26.63074497]
["bitfinex","ETHUSD",1747574509342,3.98374631,2510.2,2510.1,26.409]
["bitfinex","ETHUSD",1747574509635,3.98374631,2510.2,2510.1,26.407]
["bitfinex","ETHUSD",1747574509968,3.98365162,2510.3,2510.1,26.407]
["bitfinex","ETHUSD",1747574510271,3.98374631,2510.2,2510.1,11.469]
["bitfinex","ETHUSD",1747574510423,3.98374631,2510.2,2510.1,26.405]
["bitfinex","ETHUSD",1747574512460,3.98374631,2510.2,2510.1,11.469]
["bitfinex","ETHUSD",1747574512758,3.98374631,2510.2,2510.1,26.4]
["bitfinex","ETHUSD",1747574513363,3.98374631,2510.2,2510.1,11.469]
["bitfinex","ETHUSD",1747574513569,5.6115861,2510.2,2510.1,11.469]
["bitfinex","ETHUSD",1747574513750,5.6115861,2510.2,2510.1,26.398]
["bitfinex","ETHUSD",1747574514369,4.7804861,2510.2,2510.1,26.398]
["bitfinex","ETHUSD",1747574514529,3.98374631,2510.2,2510.1,26.398]
["bitfinex","ETHUSD",1747574515964,3.98369355,2510.3,2510.1,26.398]
["bitfinex","ETHUSD",1747574516142,3.98369355,2510.3,2510.1,26.6199441]
["bitfinex","ETHUSD",1747574516527,3.98374631,2510.2,2510.1,26.6199441]
["bitfinex","ETHUSD",1747574519291,3.98351326,2510.4,2510.1,26.6199441]
["bitfinex","ETHUSD",1747574520086,3.98351326,2510.4,2510.2,0.2219441]
["bitfinex","ETHUSD",1747574520793,3.98351326,2510.4,2510.3,0.2219441]
["bitfinex","ETHUSD",1747574522596,3.98351326,2510.4,2510.2,0.2219441]
["bitfinex","ETHUSD",1747574523102,3.98351326,2510.4,2510.3,0.2219441]
["bitfinex","ETHUSD",1747574523700,3.9833404,2510.5,2510.3,0.2219441]
["bitfinex","ETHUSD",1747574524001,3.98342893,2510.4,2510.3,0.2219441]
["bitfinex","ETHUSD",1747574524305,3.98342893,2510.4,2510.1,26.398]
["bitfinex","ETHUSD",1747574524955,3.98342893,2510.4,2510.2,0.22212657]
["bitfinex","ETHUSD",1747574525168,3.98334504,2510.5,2510.2,0.22212657]
["bitfinex","ETHUSD",1747574525892,3.98334504,2510.5,2510.3,0.22212657]
["bitfinex","ETHUSD",1747574526417,3.98342893,2510.4,2510.3,0.22212657]
["bitfinex","ETHUSD",1747574532032,4.76992893,2510.4,2510.3,0.22212657]
["bitfinex","ETHUSD",1747574532243,5.56659897,2510.4,2510.3,15.14212657]
["bitfinex","ETHUSD",1747574533626,5.60835939,2510.4,2510.3,0.22212657]
["bitfinex","ETHUSD",1747574533836,5.56659897,2510.4,2510.3,0.22212657]
["bitfinex","ETHUSD",1747574534128,3.98374631,2510.2,2510.1,11.469]
["bitfinex","ETHUSD",1747574534437,5.33714287,2510.2,2510.1,18.939]
["bitfinex","ETHUSD",1747574534747,6.15824287,2510.2,2510.1,18.939]
["bitfinex","ETHUSD",1747574540040,7.75565707,2510.2,2510.1,18.939]
["bitfinex","ETHUSD",1747574540633,7.75565707,2510.2,2510.1,18.92]
["bitfinex","ETHUSD",1747574544359,7.75565707,2510.2,2510.1,11.469]
["bitfinex","ETHUSD",1747574544858,3.98501633,2509.4,2509.3,12.2348]
["bitfinex","ETHUSD",1747574545029,3.98501633,2509.4,2509.3,26.37]
["bitfinex","ETHUSD",1747574545227,3.98501633,2509.4,2509.3,11.468]
["bitfinex","ETHUSD",1747574545447,3.98501633,2509.4,2509.3,26.59202121]
["bitfinex","ETHUSD",1747574545730,3.98501633,2509.4,2509.3,11.468]
["bitfinex","ETHUSD",1747574545934,3.98501633,2509.4,2509.3,26.37]
["bitfinex","ETHUSD",1747574546133,4.78871633,2509.4,2509.3,26.37]
["bitfinex","ETHUSD",1747574546560,4.78871633,2509.4,2509.3,11.468]
["bitfinex","ETHUSD",1747574546728,2.95081076,2510.2,2509.3,20.0658]
["bitfinex","ETHUSD",1747574546932,3.98473276,2509.6,2509.3,20.0658]
["bitfinex","ETHUSD",1747574547128,3.98501633,2509.4,2509.3,12.6148]
["bitfinex","ETHUSD",1747574547461,3.98501633,2509.4,2509.3,26.371]
["bitfinex","ETHUSD",1747574547775,3.98501633,2509.4,2509.3,11.468]
["bitfinex","ETHUSD",1747574547972,3.98501633,2509.4,2509.3,26.372]
["bitfinex","ETHUSD",1747574550775,3.98455501,2509.7,2509.3,26.372]
["bitfinex","ETHUSD",1747574550776,3.98453998,2509.7,2509.3,26.372]
["bitfinex","ETHUSD",1747574550978,0.8035,2509.8,2509.4,0.759]
["bitfinex","ETHUSD",1747574551281,3.98485754,2509.5,2509.4,0.759]
["bitfinex","ETHUSD",1747574556186,3.98501633,2509.4,2509.3,26.372]
["bitfinex","ETHUSD",1747574556667,3.98501633,2509.4,2509.3,18.92]
["bitfinex","ETHUSD",1747574556867,3.98501633,2509.4,2509.3,26.372]
["bitfinex","ETHUSD",1747574560809,3.98501633,2509.4,2509.3,26.373]
["bitfinex","ETHUSD",1747574562918,3.98501633,2509.4,2509.3,11.468]
["bitfinex","ETHUSD",1747574563119,3.98501633,2509.4,2509.3,26.373]
["bitfinex","ETHUSD",1747574563597,3.98501633,2509.4,2509.3,18.921]
["bitfinex","ETHUSD",1747574563799,4.78200372,2509.4,2509.3,11.468]
["bitfinex","ETHUSD",1747574564111,4.78200372,2509.4,2509.3,26.373]
["bitfinex","ETHUSD",1747574564821,3.98501633,2509.4,2509.3,26.373]
["bitfinex","ETHUSD",1747574565213,3.98501633,2509.4,2509.3,11.468]
["bitfinex","ETHUSD",1747574565423,3.98501633,2509.4,2509.3,26.373]
["bitfinex","ETHUSD",1747574565731,3.98501633,2509.4,2509.3,11.468]
["bitfinex","ETHUSD",1747574565932,3.98501633,2509.4,2509.3,26.373]
["bitfinex","ETHUSD",1747574566939,3.98501633,2509.4,2509.3,11.468]
["bitfinex","ETHUSD",1747574567110,3.98501633,2509.4,2509.3,26.373]
["bitfinex","ETHUSD",1747574567312,3.98501633,2509.4,2509.3,18.921]
["bitfinex","ETHUSD",1747574570357,3.98501633,2509.4,2509.3,26.372]
["bitfinex","ETHUSD",1747574570534,12.85775372,2509.4,2509.3,26.372]
["bitfinex","ETHUSD",1747574571652,12.85775372,2509.4,2509.3,18.92]
["bitfinex","ETHUSD",1747574572065,12.85775372,2509.4,2509.3,11.468]
["bitfinex","ETHUSD",1747574572350,12.85775372,2509.4,2509.3,18.92]
["bitfinex","ETHUSD",1747574572554,12.85032919,2509.4,2509.3,18.92]
["bitfinex","ETHUSD",1747574572852,11.9775918,2509.4,2509.3,18.92]
["bitfinex","ETHUSD",1747574575761,11.9775918,2509.4,2509.3,11.468]
["bitfinex","ETHUSD",1747574576060,11.9775918,2509.4,2509.3,18.92]
["bitfinex","ETHUSD",1747574578535,11.9775918,2509.4,2509.3,19.14231004]
["bitfinex","ETHUSD",1747574585726,3.98492928,2509.5,2509.3,19.14231004]
["bitfinex","ETHUSD",1747574586023,3.98500716,2509.5,2509.3,19.14231004]
["bitfinex","ETHUSD",1747574586188,3.98501633,2509.4,2509.3,19.14231004]
["bitfinex","ETHUSD",1747574586387,3.98501633,2509.4,2509.3,18.92]
["bitfinex","ETHUSD",1747574586976,3.98501633,2509.4,2509.3,26.371]
["bitfinex","ETHUSD",1747574587176,3.98501633,2509.4,2509.3,26.59334443]
["bitfinex","ETHUSD",1747574589607,3.98501633,2509.4,2509.3,26.59234443]
["bitfinex","ETHUSD",1747574590509,3.98501633,2509.4,2509.3,15.12434443]
["bitfinex","ETHUSD",1747574590709,3.98501633,2509.4,2509.3,0.22234443]
["bitfinex","ETHUSD",1747574591007,3.98501633,2509.4,2509.3,14.902]
["bitfinex","ETHUSD",1747574592530,3.98501633,2509.4,2509.3,15.12440037]
["bitfinex","ETHUSD",1747574593129,3.98501633,2509.4,2509.3,0.22240037]
["bitfinex","ETHUSD",1747574593296,3.98501633,2509.4,2509.3,15.12440037]
["bitfinex","ETHUSD",1747574594928,11.98494241,2509.5,2509.4,0.8043]
["bitfinex","ETHUSD",1747574595719,11.98494241,2509.5,2509.4,1.02670037]
["bitfinex","ETHUSD",1747574596030,11.98494241,2509.5,2509.4,0.22240037]
["bitfinex","ETHUSD",1747574596425,3.98533397,2509.2,2509.1,11.47]
["bitfinex","ETHUSD",1747574596636,3.98533397,2509.2,2509.1,26.372]
["bitfinex","ETHUSD",1747574597439,3.98533397,2509.2,2509.1,26.59443144]
["bitfinex","ETHUSD",1747574598051,3.9852481,2509.3,2509.1,26.59443144]
["bitfinex","ETHUSD",1747574598905,3.9852481,2509.3,2509.2,0.22243144]
["bitfinex","ETHUSD",1747574599448,3.9852481,2509.3,2509.2,7.67443144]
["bitfinex","ETHUSD",1747574599851,4.7829481,2509.3,2509.2,7.67143144]
["bitfinex","ETHUSD",1747574600051,4.7829481,2509.3,2509.2,0.22243144]
["bitfinex","ETHUSD",1747574600344,14.3803623,2509.3,2509.2,7.67143144]
["bitfinex","ETHUSD",1747574600569,15.25716552,2509.3,2509.2,7.67143144]
["bitfinex","ETHUSD",1747574600751,15.25716552,2509.3,2509.2,7.449]
["bitfinex","ETHUSD",1747574601254,11.98533397,2509.2,2509.1,11.47]
["bitfinex","ETHUSD",1747574601455,11.98533397,2509.2,2509.1,18.919]
["bitfinex","ETHUSD",1747574601757,11.98533397,2509.2,2509.1,11.47]
["bitfinex","ETHUSD",1747574601925,11.98533397,2509.2,2509.1,18.92]
["bitfinex","ETHUSD",1747574602527,6.30809233,2509.2,2509.1,18.92]
["bitfinex","ETHUSD",1747574603870,6.30809233,2509.2,2509.1,11.47]
["bitfinex","ETHUSD",1747574604163,6.34985275,2509.2,2509.1,18.92]
["bitfinex","ETHUSD",1747574604466,6.30809233,2509.2,2509.1,18.92]
["bitfinex","ETHUSD",1747574605498,3.98628717,2508.6,2508.5,0.8158]
["bitfinex","ETHUSD",1747574605704,3.98628717,2508.6,2507.7,3.98769091]
["bitfinex","ETHUSD",1747574605705,3.986605,2508.4,2508.3,0.47244995]
["bitfinex","ETHUSD",1747574608398,3.98653727,2508.5,2508.3,0.47244995]
["bitfinex","ETHUSD",1747574608561,3.98656158,2508.5,2508.3,0.47244995]
["bitfinex","ETHUSD",1747574609094,3.98656158,2508.5,2508.2,7.449]
["bitfinex","ETHUSD",1747574611501,3.98663142,2508.4,2508.2,7.449]
["bitfinex","ETHUSD",1747574612864,3.98663142,2508.4,2508.1,7.75554814]
["bitfinex","ETHUSD",1747574613082,3.98663142,2508.4,2508.2,7.45]
["bitfinex","ETHUSD",1747574618819,3.98676394,2508.3,2508.1,7.75554814]
["bitfinex","ETHUSD",1747574619024,3.98676394,2508.3,2508.2,7.45]
["bitfinex","ETHUSD",1747574619741,3.98667853,2508.4,2508.2,7.45]
["bitfinex","ETHUSD",1747574627765,3.98667853,2508.4,2508.3,7.452]
["bitfinex","ETHUSD",1747574629092,3.98633037,2508.6,2508.3,8.2781]
["bitfinex","ETHUSD",1747574629459,5.5834489,2508.8,2508.3,12.26478501]
["bitfinex","ETHUSD",1747574629786,5.58340108,2508.8,2508.4,3.98650055]
["bitfinex","ETHUSD",1747574630092,3.98596632,2508.9,2508.5,0.22216326]
["bitfinex","ETHUSD",1747574630588,3.9859912,2508.8,2508.5,0.22216326]
["bitfinex","ETHUSD",1747574630793,3.98590283,2508.9,2508.5,4.20858818]
["bitfinex","ETHUSD",1747574630951,3.9854928,2509.1,2508.5,4.20858818]
["bitfinex","ETHUSD",1747574630952,3.98553416,2509.1,2508.6,0.8261]
["bitfinex","ETHUSD",1747574631151,3.98553416,2509.1,2508.7,7.67116326]
["bitfinex","ETHUSD",1747574631152,3.98579375,2509.0,2508.7,7.67116326]
["bitfinex","ETHUSD",1747574631379,3.98579375,2509.0,2508.8,7.449]
["bitfinex","ETHUSD",1747574633190,3.98556385,2509.1,2508.8,7.449]
["bitfinex","ETHUSD",1747574633359,1.5974142,2509.2,2508.8,7.449]
["bitfinex","ETHUSD",1747574633560,3.98575668,2509.0,2508.8,7.449]
["bitfinex","ETHUSD",1747574634061,3.98581051,2508.9,2508.8,7.449]
["bitfinex","ETHUSD",1747574634389,3.98581051,2508.9,2508.8,7.67114734]
["bitfinex","ETHUSD",1747574636897,3.98581051,2508.9,2508.8,19.14414734]
["bitfinex","ETHUSD",1747574641393,3.98555612,2509.1,2508.8,19.14414734]
["bitfinex","ETHUSD",1747574641591,3.98581051,2508.9,2508.8,19.14414734]
["bitfinex","ETHUSD",1747574641772,3.98574044,2509.0,2508.8,19.14414734]
["bitfinex","ETHUSD",1747574642096,5.58286383,2509.2,2508.8,18.922]
["bitfinex","ETHUSD",1747574642278,1.5974142,2509.2,2508.8,18.922]
["bitfinex","ETHUSD",1747574642591,5.58284163,2509.2,2508.9,0.2218557]
["bitfinex","ETHUSD",1747574642893,1.5974142,2509.2,2509.0,0.03985536]
["bitfinex","ETHUSD",1747574643054,1.5974142,2509.2,2509.1,0.8136]
["bitfinex","ETHUSD",1747574643459,1.5974142,2509.2,2509.1,1.0354557]
["bitfinex","ETHUSD",1747574643995,3.98506455,2509.4,2509.1,1.0354557]
["bitfinex","ETHUSD",1747574644192,3.98506455,2509.4,2509.2,7.446]
["bitfinex","ETHUSD",1747574644396,3.98458779,2509.7,2509.3,8.2606]
["bitfinex","ETHUSD",1747574644699,3.98495565,2509.5,2509.3,8.2606]
["bitfinex","ETHUSD",1747574645962,3.98501633,2509.4,2509.3,8.2606]
["bitfinex","ETHUSD",1747574646162,3.98491243,2509.5,2509.3,8.2606]
["bitfinex","ETHUSD",1747574649195,3.98501633,2509.4,2509.3,8.2606]
["bitfinex","ETHUSD",1747574649403,3.98501633,2509.4,2509.3,7.447]
["bitfinex","ETHUSD",1747574650464,3.98491501,2509.5,2509.3,7.447]
["bitfinex","ETHUSD",1747574654421,3.98501633,2509.4,2509.3,7.447]
["bitfinex","ETHUSD",1747574654714,3.98501633,2509.4,2509.3,7.446]
["bitfinex","ETHUSD",1747574654900,3.98501633,2509.4,2509.3,14.889]
["bitfinex","ETHUSD",1747574655101,3.98556853,2509.1,2508.9,8.0]
["bitfinex","ETHUSD",1747574655315,3.98556853,2509.1,2509.0,14.889]
["bitfinex","ETHUSD",1747574655495,3.98556853,2509.1,2508.9,8.0]
["bitfinex","ETHUSD",1747574655810,3.98556853,2509.1,2509.0,14.889]
["bitfinex","ETHUSD",1747574656323,3.98556853,2509.1,2508.9,8.0]
["bitfinex","ETHUSD",1747574656506,3.98556853,2509.1,2509.0,14.889]
["bitfinex","ETHUSD",1747574656819,3.98556853,2509.1,2509.0,15.11058202]
["bitfinex","ETHUSD",1747574658132,3.98541683,2509.2,2509.0,15.11058202]
["bitfinex","ETHUSD",1747574658340,3.9849391,2509.5,2509.1,0.7705]
["bitfinex","ETHUSD",1747574659138,3.98498541,2509.5,2509.1,0.7705]
["bitfinex","ETHUSD",1747574659336,3.98530755,2509.3,2509.1,0.7705]
["bitfinex","ETHUSD",1747574659794,3.98518374,2509.3,2509.1,0.7705]
["bitfinex","ETHUSD",1747574659993,3.98518374,2509.3,2509.2,0.22174499]
["bitfinex","ETHUSD",1747574661044,3.98505903,2509.4,2509.2,0.22174499]
["bitfinex","ETHUSD",1747574661229,3.98517514,2509.3,2509.2,0.22174499]
["bitfinex","ETHUSD",1747574662135,1.5974142,2509.8,2509.2,0.22174499]
["bitfinex","ETHUSD",1747574662339,3.98497505,2509.5,2509.3,14.884]
["bitfinex","ETHUSD",1747574662844,3.98497505,2509.5,2509.1,0.7705]
["bitfinex","ETHUSD",1747574662845,3.98505234,2509.4,2509.1,0.7705]
["bitfinex","ETHUSD",1747574663050,3.98505234,2509.4,2509.2,14.884]
["bitfinex","ETHUSD",1747574663938,3.98505234,2509.4,2509.3,15.1058155]
["bitfinex","ETHUSD",1747574664437,3.98505234,2509.4,2509.3,0.2218155]
["bitfinex","ETHUSD",1747574664733,3.98505234,2509.4,2509.3,15.1058155]
["bitfinex","ETHUSD",1747574665857,3.98505234,2509.4,2509.3,0.2218155]
["bitfinex","ETHUSD",1747574666022,3.98505234,2509.4,2509.3,15.1058155]
["bitfinex","ETHUSD",1747574666425,3.98505234,2509.4,2509.3,14.884]
["bitfinex","ETHUSD",1747574667430,3.98492617,2509.5,2509.3,14.884]
["bitfinex","ETHUSD",1747574668052,3.98492617,2509.5,2509.4,0.22192217]
["bitfinex","ETHUSD",1747574668259,3.98492617,2509.5,2509.4,15.10492217]
["bitfinex","ETHUSD",1747574674285,3.98473232,2509.6,2509.4,15.10492217]
["bitfinex","ETHUSD",1747574674482,3.98469944,2509.6,2509.4,15.10492217]
["bitfinex","ETHUSD",1747574674634,3.98466412,2509.7,2509.4,15.10492217]
["bitfinex","ETHUSD",1747574674836,3.98466412,2509.7,2509.5,0.22192217]
["bitfinex","ETHUSD",1747574675165,3.98462499,2509.7,2509.5,0.22192217]
["bitfinex","ETHUSD",1747574675570,3.98469875,2509.6,2509.5,0.22192217]
["bitfinex","ETHUSD",1747574676667,3.98462453,2509.7,2509.5,0.22192217]
["bitfinex","ETHUSD",1747574677174,3.9846356,2509.7,2509.5,0.22192217]
["bitfinex","ETHUSD",1747574679248,3.98455142,2509.7,2509.5,0.22192217]
["bitfinex","ETHUSD",1747574682053,3.98453998,2509.7,2509.5,0.22192217]
["bitfinex","ETHUSD",1747574682256,3.98469875,2509.6,2509.5,0.22192217]
["bitfinex","ETHUSD",1747574682865,3.98460004,2509.7,2509.5,0.22192217]
["bitfinex","ETHUSD",1747574683283,5.58188699,2509.8,2509.5,0.22192217]
["bitfinex","ETHUSD",1747574683466,5.58188699,2509.8,2509.6,0.22192217]
["bitfinex","ETHUSD",1747574684408,3.98453998,2509.7,2509.5,0.22192217]
["bitfinex","ETHUSD",1747574685093,3.98453998,2509.7,2509.6,0.22192217]
["bitfinex","ETHUSD",1747574685258,5.58187471,2509.8,2509.6,0.22192217]
["bitfinex","ETHUSD",1747574685785,5.58187471,2509.8,2509.5,0.22192217]
["bitfinex","ETHUSD",1747574687087,5.58187471,2509.8,2509.6,0.22192217]
["bitfinex","ETHUSD",1747574687787,5.58187471,2509.8,2509.7,7.442]
["bitfinex","ETHUSD",1747574688295,5.58187471,2509.8,2509.7,7.66392217]
["bitfinex","ETHUSD",1747574689659,5.58179542,2509.8,2509.7,7.66392217]
["bitfinex","ETHUSD",1747574690809,5.58179542,2509.8,2509.7,0.22192217]
["bitfinex","ETHUSD",1747574691013,6.87662005,2509.8,2509.7,15.09592217]
["bitfinex","ETHUSD",1747574691514,6.36899542,2509.8,2509.7,15.09592217]
["bitfinex","ETHUSD",1747574695012,6.36899542,2509.8,2509.7,0.22192217]
["bitfinex","ETHUSD",1747574695184,6.36899542,2509.8,2509.7,15.09592217]
["bitfinex","ETHUSD",1747574695694,5.58179542,2509.8,2509.7,15.09592217]
["bitfinex","ETHUSD",1747574697726,5.58179542,2509.8,2509.7,0.22192217]
["bitfinex","ETHUSD",1747574697886,6.61476915,2509.8,2509.7,15.09492217]
["bitfinex","ETHUSD",1747574698688,5.58179542,2509.8,2509.7,15.09492217]
["bitfinex","ETHUSD",1747574699193,1.5974142,2509.8,2509.7,15.09492217]
["bitfinex","ETHUSD",1747574700529,5.58074307,2510.5,2509.9,3.9842071]
["bitfinex","ETHUSD",1747574700727,3.9836049,2510.3,2509.8,4.76300262]
["bitfinex","ETHUSD",1747574700927,3.98349212,2510.4,2509.9,3.98420427]
["bitfinex","ETHUSD",1747574701131,3.98359352,2510.3,2509.9,3.98420427]
["bitfinex","ETHUSD",1747574701527,3.98348495,2510.4,2509.9,3.98420427]
["bitfinex","ETHUSD",1747574701830,5.58074307,2510.5,2510.0,4.20594507]
["bitfinex","ETHUSD",1747574701994,3.98351862,2510.4,2510.0,0.22192217]
["bitfinex","ETHUSD",1747574702193,3.98351862,2510.4,2510.0,1.11884182]
["bitfinex","ETHUSD",1747574702825,3.98351862,2510.4,2510.1,1.00062217]
["bitfinex","ETHUSD",1747574702993,3.98351862,2510.4,2510.2,14.872]
["bitfinex","ETHUSD",1747574703404,3.98358761,2510.3,2510.2,14.872]
["bitfinex","ETHUSD",1747574707142,3.98351831,2510.4,2510.2,14.872]
["bitfinex","ETHUSD",1747574707533,3.98358761,2510.3,2510.2,14.872]
["bitfinex","ETHUSD",1747574707762,5.58074774,2510.5,2510.2,14.872]
["bitfinex","ETHUSD",1747574708747,1.5974142,2510.5,2510.2,14.872]
["bitfinex","ETHUSD",1747574709052,3.98354964,2510.4,2510.2,14.872]
["bitfinex","ETHUSD",1747574709715,3.98307036,2510.7,2510.3,11.467]
["bitfinex","ETHUSD",1747574709916,3.98283497,2510.8,2510.4,4.84165685]
["bitfinex","ETHUSD",1747574710126,3.98283497,2510.8,2510.4,0.8185]
["bitfinex","ETHUSD",1747574710331,3.98299552,2510.7,2510.4,0.8185]
["bitfinex","ETHUSD",1747574711852,5.57995551,2511.0,2510.4,0.8185]
["bitfinex","ETHUSD",1747574712023,3.9831784,2510.6,2510.4,0.8185]
["bitfinex","ETHUSD",1747574713068,3.98327026,2510.5,2510.4,0.8185]
["bitfinex","ETHUSD",1747574713354,3.98327026,2510.5,2510.4,15.6855]
["bitfinex","ETHUSD",1747574714052,3.98318649,2510.6,2510.4,15.6855]
["bitfinex","ETHUSD",1747574714551,3.98302054,2510.7,2510.4,15.6855]
["bitfinex","ETHUSD",1747574714753,1.5974142,2511.0,2510.6,0.8185]
["bitfinex","ETHUSD",1747574715056,1.5974142,2511.8,2510.8,0.8185]
["bitfinex","ETHUSD",1747574715263,1.78788049,2512.5,2512.4,12.79875792]
["bitfinex","ETHUSD",1747574715553,8.41424141,2513.6,2512.7,0.55]
["bitfinex","ETHUSD",1747574715750,2.60845772,2512.8,2512.7,0.55]
["bitfinex","ETHUSD",1747574715957,6.58808204,2512.8,2512.7,0.30436997]
["bitfinex","ETHUSD",1747574716153,3.9797827,2512.7,2512.6,8.05727635]
["bitfinex","ETHUSD",1747574719338,3.9797827,2512.7,2512.6,0.62227635]
["bitfinex","ETHUSD",1747574719664,3.9797827,2512.7,2512.6,8.05527635]
["bitfinex","ETHUSD",1747574721082,4.7366827,2512.7,2512.6,0.62227635]
["bitfinex","ETHUSD",1747574721373,3.98057479,2512.2,2512.1,7.643]
["bitfinex","ETHUSD",1747574721669,3.98112653,2511.9,2511.7,7.648]
["bitfinex","ETHUSD",1747574721872,3.98120869,2511.8,2511.7,7.648]
["bitfinex","ETHUSD",1747574722167,3.98120869,2511.8,2511.7,15.29]
["bitfinex","ETHUSD",1747574723041,3.98120869,2511.8,2511.7,15.59304174]
["bitfinex","ETHUSD",1747574724372,3.98041635,2512.3,2511.7,15.59304174]
["bitfinex","ETHUSD",1747574724667,0.47366827,2512.6,2511.7,17.18155946]
["bitfinex","ETHUSD",1747574724835,3.9809003,2512.0,2511.7,15.59304174]
["bitfinex","ETHUSD",1747574725276,3.9810857,2511.9,2511.7,15.59304174]
["bitfinex","ETHUSD",1747574725958,3.98120869,2511.8,2511.7,15.59304174]
["bitfinex","ETHUSD",1747574729050,3.98104443,2512.0,2511.7,15.59304174]
["bitfinex","ETHUSD",1747574729252,3.98110153,2511.9,2511.7,15.59304174]
["bitfinex","ETHUSD",1747574729752,3.98120869,2511.8,2511.7,15.59304174]
["bitfinex","ETHUSD",1747574730162,3.98113767,2511.9,2511.7,15.59304174]
["bitfinex","ETHUSD",1747574730369,3.9810257,2512.0,2511.7,15.59304174]
["bitfinex","ETHUSD",1747574730674,3.98117173,2511.9,2511.7,15.59304174]
["bitfinex","ETHUSD",1747574731171,3.98120869,2511.8,2511.7,15.59304174]
["bitfinex","ETHUSD",1747574735392,3.98120869,2511.8,2511.7,15.96786701]
["bitfinex","ETHUSD",1747574736491,3.98110882,2511.9,2511.7,15.96786701]
["bitfinex","ETHUSD",1747574736690,3.98074368,2512.1,2511.7,15.96786701]
["bitfinex","ETHUSD",1747574736869,3.98106821,2511.9,2511.7,15.96786701]
["bitfinex","ETHUSD",1747574737191,3.98120869,2511.8,2511.7,15.96786701]
["bitfinex","ETHUSD",1747574737400,3.98090814,2512.0,2511.7,15.96786701]
["bitfinex","ETHUSD",1747574737550,3.9810502,2511.9,2511.7,15.96786701]
["bitfinex","ETHUSD",1747574737906,3.9810502,2511.9,2511.8,0.37482527]
["bitfinex","ETHUSD",1747574738450,3.9810502,2511.9,2511.8,8.01582527]
["bitfinex","ETHUSD",1747574740669,3.98093251,2512.0,2511.8,8.01582527]
["bitfinex","ETHUSD",1747574740873,3.98099638,2512.0,2511.8,8.01582527]
["bitfinex","ETHUSD",1747574741887,3.98099638,2512.0,2511.9,0.59526196]
["bitfinex","ETHUSD",1747574743181,0.831,2512.3,2511.9,0.59526196]
["bitfinex","ETHUSD",1747574743381,14.03015273,2512.5,2511.9,0.59526196]
["bitfinex","ETHUSD",1747574743382,3.98083808,2512.1,2511.9,0.59526196]
["bitfinex","ETHUSD",1747574743587,3.98083808,2512.1,2512.0,0.22043669]
["bitfinex","ETHUSD",1747574743954,3.98083808,2512.1,2512.0,0.59526196]
["bitfinex","ETHUSD",1747574745795,3.98083808,2512.1,2512.0,1.06771191]
["bitfinex","ETHUSD",1747574747463,4.0225985,2512.1,2512.0,1.06771191]
["bitfinex","ETHUSD",1747574747672,4.77699486,2512.1,2512.0,1.06771191]
["bitfinex","ETHUSD",1747574747877,5.53379486,2512.1,2512.0,8.70771191]
["bitfinex","ETHUSD",1747574748981,5.53379486,2512.1,2512.0,8.23526196]
["bitfinex","ETHUSD",1747574751283,5.53379486,2512.1,2512.0,8.21126196]
["bitfinex","ETHUSD",1747574753560,5.48379486,2512.1,2512.0,8.21126196]
["bitfinex","ETHUSD",1747574757075,5.48379486,2512.1,2512.0,0.59526196]
["bitfinex","ETHUSD",1747574757280,5.48379486,2512.1,2512.0,8.21126196]
["bitfinex","ETHUSD",1747574757490,4.68763808,2512.1,2512.0,8.21126196]
["bitfinex","ETHUSD",1747574758384,3.93083808,2512.1,2512.0,8.21126196]
["bitfinex","ETHUSD",1747574761590,3.98073325,2512.1,2512.0,8.21126196]
["bitfinex","ETHUSD",1747574768415,4.78179171,2512.0,2511.9,0.1476406]
["bitfinex","ETHUSD",1747574768596,12.78179171,2512.0,2511.9,0.1476406]
["bitfinex","ETHUSD",1747574768936,14.85610369,2512.0,2511.9,0.1476406]
["bitfinex","ETHUSD",1747574769913,4.78236336,2511.7,2511.3,7.616]
["bitfinex","ETHUSD",1747574770120,3.98184279,2511.4,2511.3,7.616]
["bitfinex","ETHUSD",1747574771720,3.98184279,2511.4,2510.7,1.42743327]
["bitfinex","ETHUSD",1747574771907,3.98279432,2510.8,2510.7,0.62993327]
["bitfinex","ETHUSD",1747574772332,4.78369432,2510.8,2510.7,8.24693327]
["bitfinex","ETHUSD",1747574772539,5.40641676,2510.8,2510.7,8.24693327]
["bitfinex","ETHUSD",1747574772837,5.40641676,2510.8,2510.7,7.617]
["bitfinex","ETHUSD",1747574775402,4.78369432,2510.8,2510.7,7.617]
["bitfinex","ETHUSD",1747574776125,4.82545474,2510.8,2510.7,7.617]
["bitfinex","ETHUSD",1747574776298,4.78369432,2510.8,2510.7,7.617]
["bitfinex","ETHUSD",1747574782105,3.98279432,2510.8,2510.7,7.617]
["bitfinex","ETHUSD",1747574783043,14.03279432,2510.8,2510.7,7.617]
["bitfinex","ETHUSD",1747574783211,15.83433976,2510.8,2510.7,7.617]
["bitfinex","ETHUSD",1747574783853,4.74515296,2510.7,2510.6,0.16595225]
["bitfinex","ETHUSD",1747574784140,4.78691338,2510.7,2510.6,0.16595225]
["bitfinex","ETHUSD",1747574784511,4.74515296,2510.7,2510.6,0.16595225]
["bitfinex","ETHUSD",1747574785143,14.79515296,2510.7,2510.6,0.16595225]
["bitfinex","ETHUSD",1747574785439,17.25136824,2510.7,2510.6,0.16595225]
["bitfinex","ETHUSD",1747574785738,4.74578761,2510.3,2510.2,7.635]
["bitfinex","ETHUSD",1747574789045,3.98390502,2510.1,2510.0,19.094]
["bitfinex","ETHUSD",1747574789240,4.02566544,2510.1,2510.0,19.094]
["bitfinex","ETHUSD",1747574789820,3.98390502,2510.1,2510.0,19.094]
["bitfinex","ETHUSD",1747574790022,5.25525197,2510.1,2510.0,19.094]
["bitfinex","ETHUSD",1747574795018,15.30525197,2510.1,2510.0,19.094]
["bitfinex","ETHUSD",1747574795347,14.03390502,2510.1,2510.0,19.094]
["bitfinex","ETHUSD",1747574797151,14.03390502,2510.1,2510.0,19.8592]
["bitfinex","ETHUSD",1747574799425,10.05,2510.1,2510.0,19.8592]
["bitfinex","ETHUSD",1747574799626,3.98309023,2510.7,2510.2,0.7571]
["bitfinex","ETHUSD",1747574799833,3.98311557,2510.6,2510.3,7.609]
["bitfinex","ETHUSD",1747574800539,3.98311557,2510.6,2510.4,0.37750303]
["bitfinex","ETHUSD",1747574800741,3.98311557,2510.6,2510.5,7.638]
["bitfinex","ETHUSD",1747574801869,14.03248702,2511.0,2510.5,7.638]
["bitfinex","ETHUSD",1747574802074,15.51155572,2511.0,2510.6,0.7571]
["bitfinex","ETHUSD",1747574802571,3.98306252,2510.7,2510.6,0.7571]
["bitfinex","ETHUSD",1747574803072,10.05,2511.0,2510.6,0.7571]
["bitfinex","ETHUSD",1747574803281,3.9826357,2510.9,2510.6,0.7571]
["bitfinex","ETHUSD",1747574803844,3.9826357,2510.9,2510.7,0.37750303]
["bitfinex","ETHUSD",1747574804041,3.9826357,2510.9,2510.8,7.599]
["bitfinex","ETHUSD",1747574804884,3.9826357,2510.9,2510.8,7.97650303]
["bitfinex","ETHUSD",1747574807181,3.91894051,2510.9,2510.8,7.97650303]
["bitfinex","ETHUSD",1747574807747,3.98295296,2510.7,2510.6,0.7571]
["bitfinex","ETHUSD",1747574807974,3.98295296,2510.7,2510.6,15.9801]
["bitfinex","ETHUSD",1747574808183,3.9835501,2510.4,2510.2,0.7762]
["bitfinex","ETHUSD",1747574808400,3.9835501,2510.4,2510.3,7.636]
["bitfinex","ETHUSD",1747574808590,3.98282483,2510.8,2510.2,0.7762]
["bitfinex","ETHUSD",1747574808886,14.03247537,2511.1,2510.3,7.636]
["bitfinex","ETHUSD",1747574808887,3.98342893,2510.4,2510.3,7.636]
["bitfinex","ETHUSD",1747574809677,3.98374631,2510.2,2510.1,8.26593327]
["bitfinex","ETHUSD",1747574810573,3.98374631,2510.2,2510.1,7.636]
["bitfinex","ETHUSD",1747574818593,5.220586,2510.2,2510.1,7.636]
["bitfinex","ETHUSD",1747574818782,3.98390502,2510.1,2510.0,19.051]
["bitfinex","ETHUSD",1747574824681,3.98390502,2510.1,2510.0,11.458]
["bitfinex","ETHUSD",1747574828706,3.98406374,2510.0,2509.9,7.594]
["bitfinex","ETHUSD",1747574831273,3.98469875,2509.6,2509.5,0.8317]
["bitfinex","ETHUSD",1747574831481,3.98485754,2509.5,2509.4,11.468]
["bitfinex","ETHUSD",1747574831693,3.98485754,2509.5,2509.4,26.607]
["bitfinex","ETHUSD",1747574832078,3.98479061,2509.6,2509.4,26.607]
["bitfinex","ETHUSD",1747574832298,3.98485754,2509.5,2509.4,19.28349646]
["bitfinex","ETHUSD",1747574832502,3.98485754,2509.5,2509.4,26.82549646]
["bitfinex","ETHUSD",1747574834103,3.98485754,2509.5,2509.4,27.20356057]
["bitfinex","ETHUSD",1747574834500,3.98485754,2509.5,2509.4,19.66156057]
["bitfinex","ETHUSD",1747574834728,3.98485754,2509.5,2509.4,27.19856057]
["bitfinex","ETHUSD",1747574837727,3.98485754,2509.5,2509.4,19.66156057]
["bitfinex","ETHUSD",1747574837907,3.98485754,2509.5,2509.4,27.19156057]
["bitfinex","ETHUSD",1747574839590,3.98485754,2509.5,2509.4,27.65883648]
["bitfinex","ETHUSD",1747574842042,3.98485754,2509.5,2509.4,20.13383648]
["bitfinex","ETHUSD",1747574842347,3.98485754,2509.5,2509.4,27.65183648]
["bitfinex","ETHUSD",1747574842933,3.98485754,2509.5,2509.4,27.17956057]
["bitfinex","ETHUSD",1747574843253,3.98485754,2509.5,2509.4,19.66156057]
["bitfinex","ETHUSD",1747574843754,3.98485754,2509.5,2509.4,19.44006411]
["bitfinex","ETHUSD",1747574848740,4.78805754,2509.5,2509.4,0.37806411]
["bitfinex","ETHUSD",1747574849053,22.17294338,2509.5,2509.4,0.37806411]
["bitfinex","ETHUSD",1747574849259,20.29405754,2509.5,2509.4,0.37806411]
["bitfinex","ETHUSD",1747574850120,3.98517514,2509.3,2509.2,0.47227591]
["bitfinex","ETHUSD",1747574852154,3.98533397,2509.2,2509.1,0.13553044]
["bitfinex","ETHUSD",1747574859426,3.98533397,2509.2,2509.1,0.92703044]
["bitfinex","ETHUSD",1747574863946,3.98511182,2509.4,2509.1,0.92703044]
["bitfinex","ETHUSD",1747574864145,3.98527967,2509.3,2509.1,0.92703044]
["bitfinex","ETHUSD",1747574864816,3.98489189,2509.5,2509.2,9.00242258]
["bitfinex","ETHUSD",1747574865016,3.98516997,2509.4,2509.2,9.00242258]
["bitfinex","ETHUSD",1747574865625,3.98517514,2509.3,2509.2,9.00242258]
["bitfinex","ETHUSD",1747574869246,3.98517514,2509.3,2509.2,9.22421082]
["bitfinex","ETHUSD",1747574869658,3.98510731,2509.4,2509.2,9.22421082]
["bitfinex","ETHUSD",1747574870235,3.98517514,2509.3,2509.2,9.22421082]
["bitfinex","ETHUSD",1747574870421,3.98517514,2509.3,2509.2,9.00242258]
["bitfinex","ETHUSD",1747574870726,3.98517514,2509.3,2509.2,8.624]
["bitfinex","ETHUSD",1747574872050,3.98517514,2509.3,2509.2,9.00262653]
["bitfinex","ETHUSD",1747574872455,3.98517514,2509.3,2509.2,9.22449216]
["bitfinex","ETHUSD",1747574875662,3.98517514,2509.3,2509.2,16.72849216]
["bitfinex","ETHUSD",1747574876324,3.98491067,2509.5,2509.2,16.72849216]
["bitfinex","ETHUSD",1747574876325,3.98501425,2509.5,2509.2,16.72849216]
["bitfinex","ETHUSD",1747574876741,3.9850385,2509.4,2509.2,16.72849216]
["bitfinex","ETHUSD",1747574877060,3.9850385,2509.4,2509.2,16.50662653]
["bitfinex","ETHUSD",1747574877252,3.9850385,2509.4,2509.3,0.37862653]
["bitfinex","ETHUSD",1747574881031,3.9850385,2509.4,2509.3,7.86462653]
["bitfinex","ETHUSD",1747574884445,3.9850385,2509.4,2509.3,8.08645003]
["bitfinex","ETHUSD",1747574884655,4.7480385,2509.4,2509.3,0.60045003]
["bitfinex","ETHUSD",1747574884864,6.62634378,2509.4,2509.3,0.60045003]
["bitfinex","ETHUSD",1747574885174,6.62634378,2509.4,2509.3,0.37862653]
["bitfinex","ETHUSD",1747574885861,6.62634378,2509.4,2509.1,8.11180635]
["bitfinex","ETHUSD",1747574886054,6.62634378,2509.4,2509.1,7.63953044]
["bitfinex","ETHUSD",1747574886256,3.98533397,2509.2,2509.1,7.63953044]
["bitfinex","ETHUSD",1747574887067,3.98533397,2509.2,2509.1,8.01840076]
["bitfinex","ETHUSD",1747574888855,3.98533397,2509.2,2509.1,8.24051587]
["bitfinex","ETHUSD",1747574894071,3.98526382,2509.3,2509.1,9.01721587]
["bitfinex","ETHUSD",1747574894278,3.98495167,2509.5,2509.1,9.01721587]
["bitfinex","ETHUSD",1747574894460,3.98516153,2509.4,2509.1,9.01721587]
["bitfinex","ETHUSD",1747574894638,3.98516153,2509.4,2509.2,0.22211511]
["bitfinex","ETHUSD",1747574894843,3.98517514,2509.3,2509.2,0.22211511]
["bitfinex","ETHUSD",1747574895674,3.98517514,2509.3,2509.2,0.60098543]
["bitfinex","ETHUSD",1747574904183,10.05,2509.6,2509.2,0.60098543]
["bitfinex","ETHUSD",1747574904184,14.03473548,2509.6,2509.2,1.70098543]
["bitfinex","ETHUSD",1747574904388,3.984938,2509.5,2509.2,1.70098543]
["bitfinex","ETHUSD",1747574904590,14.03479336,2509.6,2509.2,1.70098543]
["bitfinex","ETHUSD",1747574904789,3.98487214,2509.5,2509.3,0.22211511]
["bitfinex","ETHUSD",1747574905458,3.98487214,2509.5,2509.4,0.22211511]
["bitfinex","ETHUSD",1747574906063,3.98487214,2509.5,2509.4,1.07326134]
["bitfinex","ETHUSD",1747574906994,3.98472215,2509.6,2509.4,1.07326134]
["bitfinex","ETHUSD",1747574907299,3.98478126,2509.6,2509.4,1.07326134]
["bitfinex","ETHUSD",1747574907475,3.98460492,2509.7,2509.5,0.37887032]
["bitfinex","ETHUSD",1747574907675,3.98460492,2509.7,2509.6,7.471]
["bitfinex","ETHUSD",1747574908697,3.98433239,2509.9,2509.6,7.84987032]
["bitfinex","ETHUSD",1747574908895,3.98422313,2509.9,2509.6,7.84987032]
["bitfinex","ETHUSD",1747574909094,3.98422313,2509.9,2509.8,0.7682]
["bitfinex","ETHUSD",1747574909859,3.98422313,2509.9,2509.8,0.9900826]
["bitfinex","ETHUSD",1747574910601,3.98422313,2509.9,2509.8,1.36895292]
["bitfinex","ETHUSD",1747574910897,3.98422313,2509.9,2509.8,1.14707032]
["bitfinex","ETHUSD",1747574912297,3.98422313,2509.9,2509.8,0.37887032]
["bitfinex","ETHUSD",1747574914102,5.2900764,2509.9,2509.8,0.37887032]
["bitfinex","ETHUSD",1747574914271,6.1025764,2509.9,2509.8,7.84887032]
["bitfinex","ETHUSD",1747574914904,3.98422313,2509.9,2509.8,7.84887032]
["bitfinex","ETHUSD",1747574916401,3.98412967,2510.0,2509.8,7.84887032]
["bitfinex","ETHUSD",1747574916605,3.98422247,2509.9,2509.8,7.84887032]
["bitfinex","ETHUSD",1747574916780,3.98422247,2509.9,2509.8,7.47]
["bitfinex","ETHUSD",1747574918270,3.98422247,2509.9,2509.8,7.84791125]
["bitfinex","ETHUSD",1747574925191,3.98399383,2510.1,2509.8,7.84791125]
["bitfinex","ETHUSD",1747574925386,3.98399383,2510.1,2509.8,8.0693634]
["bitfinex","ETHUSD",1747574925888,3.98385374,2510.2,2509.8,8.0693634]
["bitfinex","ETHUSD",1747574926111,3.98385374,2510.2,2509.9,0.37791125]
["bitfinex","ETHUSD",1747574926721,3.98385374,2510.2,2510.0,0.22145215]
["bitfinex","ETHUSD",1747574926903,3.98390502,2510.1,2510.0,0.22145215]
["bitfinex","ETHUSD",1747574927107,3.98385374,2510.2,2510.0,0.22145215]
["bitfinex","ETHUSD",1747574927108,3.9838273,2510.2,2510.0,7.69145215]
["bitfinex","ETHUSD",1747574927288,3.9838273,2510.2,2510.1,0.8121]
["bitfinex","ETHUSD",1747574927477,3.9838273,2510.2,2510.1,1.19001125]
["bitfinex","ETHUSD",1747574929306,10.05,2510.6,2510.1,1.19001125]
["bitfinex","ETHUSD",1747574929497,3.98374631,2510.2,2510.1,1.19001125]
["bitfinex","ETHUSD",1747574930889,3.98374631,2510.2,2510.1,0.37791125]
["bitfinex","ETHUSD",1747574933618,3.98374631,2510.2,2510.1,0.59945316]
["bitfinex","ETHUSD",1747574939930,3.98374631,2510.2,2510.1,15.53545316]
["bitfinex","ETHUSD",1747574940710,3.98368633,2510.3,2510.1,15.53545316]
["bitfinex","ETHUSD",1747574941071,3.98368042,2510.3,2510.1,16.06611125]
["bitfinex","ETHUSD",1747574941212,3.98374631,2510.2,2510.1,16.06611125]
["bitfinex","ETHUSD",1747574942231,3.98374631,2510.2,2510.1,15.31391125]
["bitfinex","ETHUSD",1747574942933,3.98374631,2510.2,2510.1,15.53562492]
["bitfinex","ETHUSD",1747574943230,3.98367489,2510.3,2510.1,15.53562492]
["bitfinex","ETHUSD",1747574943798,3.98367489,2510.3,2510.2,0.37791125]
["bitfinex","ETHUSD",1747574944096,3.98367489,2510.3,2510.2,0.59962492]
["bitfinex","ETHUSD",1747574945500,3.98297212,2510.7,2510.2,0.59962492]
["bitfinex","ETHUSD",1747574945501,4.81331688,2510.9,2510.2,1.35192492]
["bitfinex","ETHUSD",1747574945696,0.8306,2510.9,2510.2,1.35192492]
["bitfinex","ETHUSD",1747574945895,3.98323322,2510.6,2510.2,1.35192492]
["bitfinex","ETHUSD",1747574946130,3.98323322,2510.6,2510.3,0.22171367]
["bitfinex","ETHUSD",1747574946638,3.98323322,2510.6,2510.4,0.37791125]
["bitfinex","ETHUSD",1747574947037,3.98315289,2510.6,2510.4,0.37791125]
["bitfinex","ETHUSD",1747574947215,3.98308795,2510.7,2510.4,0.37791125]
["bitfinex","ETHUSD",1747574948022,3.98308795,2510.7,2510.5,0.22162082]
["bitfinex","ETHUSD",1747574948224,3.98308795,2510.7,2510.6,14.935]
["bitfinex","ETHUSD",1747574949741,3.98308795,2510.7,2510.6,15.31291125]
["bitfinex","ETHUSD",1747574950139,3.98308795,2510.7,2510.6,16.31291125]
["bitfinex","ETHUSD",1747574952744,4.76748795,2510.7,2510.6,16.31191125]
["bitfinex","ETHUSD",1747574954651,3.98308795,2510.7,2510.6,16.31191125]
["bitfinex","ETHUSD",1747574955744,3.98271619,2510.9,2510.6,17.13541125]
["bitfinex","ETHUSD",1747574955949,3.98271619,2510.9,2510.6,17.35710651]
["bitfinex","ETHUSD",1747574956865,3.98271619,2510.9,2510.7,0.22169526]
["bitfinex","ETHUSD",1747574957233,3.98276976,2510.9,2510.7,0.22169526]
["bitfinex","ETHUSD",1747574957470,3.98276976,2510.9,2510.7,0.59960651]
["bitfinex","ETHUSD",1747574957633,3.98276976,2510.9,2510.7,0.37791125]
["bitfinex","ETHUSD",1747574958265,3.98276976,2510.9,2510.8,0.37791125]
["bitfinex","ETHUSD",1747574958469,3.98276976,2510.9,2510.8,11.84291125]
["bitfinex","ETHUSD",1747574960167,3.98276976,2510.9,2510.8,26.77491125]
["bitfinex","ETHUSD",1747574963250,3.98276976,2510.9,2510.8,11.84291125]
["bitfinex","ETHUSD",1747574963449,3.98276976,2510.9,2510.8,26.77491125]
["bitfinex","ETHUSD",1747574969190,3.98276976,2510.9,2510.8,26.77391125]
["bitfinex","ETHUSD",1747574970392,3.98276976,2510.9,2510.8,11.84291125]
["bitfinex","ETHUSD",1747574970597,4.8612183,2510.9,2510.8,26.77091125]
["bitfinex","ETHUSD",1747574970956,4.8612183,2510.9,2510.8,19.30691125]
["bitfinex","ETHUSD",1747574971259,4.8612183,2510.9,2510.8,26.77091125]
["bitfinex","ETHUSD",1747574971658,4.8612183,2510.9,2510.8,26.76991125]
["bitfinex","ETHUSD",1747574972107,4.8612183,2510.9,2510.8,11.84291125]
["bitfinex","ETHUSD",1747574972287,4.8612183,2510.9,2510.8,26.76991125]
["bitfinex","ETHUSD",1747574972703,4.8612183,2510.9,2510.8,19.30691125]
["bitfinex","ETHUSD",1747574972862,4.8612183,2510.9,2510.8,26.76991125]
["bitfinex","ETHUSD",1747574975695,3.98276976,2510.9,2510.8,26.76991125]
["bitfinex","ETHUSD",1747574976492,3.98276976,2510.9,2510.8,26.99198763]
["bitfinex","ETHUSD",1747574985431,3.9824771,2511.0,2510.9,0.7932]
["bitfinex","ETHUSD",1747574985911,3.9824771,2511.0,2510.9,1.86546354]
["bitfinex","ETHUSD",1747574986422,3.9824771,2511.0,2510.9,16.79146354]
["bitfinex","ETHUSD",1747574986828,3.9824771,2511.0,2510.9,1.07226354]
["bitfinex","ETHUSD",1747574987012,3.9824771,2511.0,2510.9,15.99826354]
["bitfinex","ETHUSD",1747574990432,3.9824771,2511.0,2510.9,15.99726354]
["bitfinex","ETHUSD",1747574992358,3.9824771,2511.0,2510.9,15.52498763]
["bitfinex","ETHUSD",1747574993533,3.9824771,2511.0,2510.9,0.59998763]
["bitfinex","ETHUSD",1747574993739,3.9824771,2511.0,2510.9,15.52498763]
["bitfinex","ETHUSD",1747574994139,3.9824771,2511.0,2510.9,0.59998763]
["bitfinex","ETHUSD",1747574994339,3.9824771,2511.0,2510.9,15.52398763]
["bitfinex","ETHUSD",1747574994537,3.9824771,2511.0,2510.9,0.59998763]
["bitfinex","ETHUSD",1747574994743,3.9824771,2511.0,2510.9,15.51998763]
["bitfinex","ETHUSD",1747574995752,3.9824771,2511.0,2510.9,0.59998763]
["bitfinex","ETHUSD",1747574996051,3.9824771,2511.0,2510.9,15.51998763]
["bitfinex","ETHUSD",1747574996230,3.9824771,2511.0,2510.9,0.59998763]
["bitfinex","ETHUSD",1747574996431,3.9824771,2511.0,2510.9,15.51998763]
["bitfinex","ETHUSD",1747574997751,3.9824771,2511.0,2510.9,0.59998763]
["bitfinex","ETHUSD",1747574997965,3.9824771,2511.0,2510.9,15.51998763]
["bitfinex","ETHUSD",1747575000925,3.9824771,2511.0,2510.9,15.55416865]
["bitfinex","ETHUSD",1747575001125,3.9824771,2511.0,2510.9,16.60453474]
["bitfinex","ETHUSD",1747575002427,3.98184279,2511.4,2510.9,16.60453474]
["bitfinex","ETHUSD",1747575002628,3.98209417,2511.3,2511.0,0.77207638]
["bitfinex","ETHUSD",1747575002850,4.79060348,2511.7,2511.0,0.77207638]
["bitfinex","ETHUSD",1747575003048,3.98198775,2511.4,2511.2,0.55]
["bitfinex","ETHUSD",1747575003249,3.98200135,2511.3,2511.2,0.55]
["bitfinex","ETHUSD",1747575004282,3.98200135,2511.3,2511.2,0.85018716]
["bitfinex","ETHUSD",1747575004485,3.98200135,2511.3,2511.2,15.99098499]
["bitfinex","ETHUSD",1747575004683,3.98200135,2511.3,2511.2,1.07198499]
["bitfinex","ETHUSD",1747575004862,4.85598618,2511.3,2511.2,15.99098499]
["bitfinex","ETHUSD",1747575005381,4.85598618,2511.3,2511.2,15.76918716]
["bitfinex","ETHUSD",1747575007180,4.85598618,2511.3,2511.2,15.29691125]
["bitfinex","ETHUSD",1747575007755,4.85598618,2511.3,2511.2,0.37791125]
["bitfinex","ETHUSD",1747575007960,4.85598618,2511.3,2511.2,7.83791125]
["bitfinex","ETHUSD",1747575010774,4.85598618,2511.3,2511.2,8.93791125]
["bitfinex","ETHUSD",1747575013889,4.85598618,2511.3,2511.2,1.47791125]
["bitfinex","ETHUSD",1747575014196,4.85598618,2511.3,2511.2,8.93791125]
["bitfinex","ETHUSD",1747575015662,4.85598618,2511.3,2511.2,1.47791125]
["bitfinex","ETHUSD",1747575015862,4.85598618,2511.3,2511.2,8.93791125]
["bitfinex","ETHUSD",1747575016263,4.85598618,2511.3,2511.2,1.47791125]
["bitfinex","ETHUSD",1747575016466,4.85598618,2511.3,2511.2,8.93791125]
["bitfinex","ETHUSD",1747575018703,4.85598618,2511.3,2511.2,1.47791125]
["bitfinex","ETHUSD",1747575018869,5.6584466,2511.3,2511.2,0.37791125]
["bitfinex","ETHUSD",1747575019071,13.61668618,2511.3,2511.2,0.37791125]
["bitfinex","ETHUSD",1747575020298,4.7430185,2511.1,2511.0,0.03418102]
["bitfinex","ETHUSD",1747575020490,16.95113811,2511.1,2511.0,0.03418102]
["bitfinex","ETHUSD",1747575025206,24.95113811,2511.1,2511.0,0.03418102]
["bitfinex","ETHUSD",1747575044756,29.69113811,2511.1,2511.0,0.03418102]
["bitfinex","ETHUSD",1747575044962,3.98342893,2510.4,2510.3,7.458]
["bitfinex","ETHUSD",1747575045149,14.03342893,2510.4,2510.3,7.458]
["bitfinex","ETHUSD",1747575045925,14.03342893,2510.4,2510.0,12.2853]
["bitfinex","ETHUSD",1747575046131,3.98390502,2510.1,2510.0,12.2853]
["bitfinex","ETHUSD",1747575046326,3.98390502,2510.1,2510.0,19.7433]
["bitfinex","ETHUSD",1747575048269,3.98390502,2510.1,2510.0,12.2853]
["bitfinex","ETHUSD",1747575048571,3.98390502,2510.1,2510.0,20.12284974]
["bitfinex","ETHUSD",1747575050472,3.98390502,2510.1,2510.0,20.40354974]
["bitfinex","ETHUSD",1747575051064,3.98390502,2510.1,2510.0,20.8224]
["bitfinex","ETHUSD",1747575052435,3.98390502,2510.1,2510.0,21.04430056]
["bitfinex","ETHUSD",1747575053330,3.98390502,2510.1,2510.0,20.8224]
["bitfinex","ETHUSD",1747575054265,3.98390502,2510.1,2510.0,21.20128885]
["bitfinex","ETHUSD",1747575061240,14.03349798,2510.4,2510.1,0.8147]
["bitfinex","ETHUSD",1747575061443,14.03253406,2511.0,2510.1,0.8147]
["bitfinex","ETHUSD",1747575061667,3.98356358,2510.4,2510.1,0.8147]
["bitfinex","ETHUSD",1747575062173,3.98312271,2510.6,2510.1,0.8147]
["bitfinex","ETHUSD",1747575062374,3.98288909,2510.8,2510.4,0.8147]
["bitfinex","ETHUSD",1747575062578,3.98288909,2510.8,2510.6,0.8147]
["bitfinex","ETHUSD",1747575062757,3.9830278,2510.7,2510.6,0.8147]
["bitfinex","ETHUSD",1747575063483,3.9830278,2510.7,2510.6,1.0367262]
["bitfinex","ETHUSD",1747575064254,3.9830278,2510.7,2510.6,15.7207]
["bitfinex","ETHUSD",1747575064683,3.9830278,2510.7,2510.6,16.09944744]
["bitfinex","ETHUSD",1747575065078,3.9830278,2510.7,2510.6,0.37874744]
["bitfinex","ETHUSD",1747575065354,3.9830278,2510.7,2510.6,7.83274744]
["bitfinex","ETHUSD",1747575065853,3.9830278,2510.7,2510.6,7.454]
["bitfinex","ETHUSD",1747575067593,3.9830278,2510.7,2510.6,8.248]
["bitfinex","ETHUSD",1747575068484,3.9830278,2510.7,2510.6,8.62632195]
["bitfinex","ETHUSD",1747575069131,3.98270321,2510.9,2510.6,8.62632195]
["bitfinex","ETHUSD",1747575069313,3.98295296,2510.7,2510.6,8.62632195]
["bitfinex","ETHUSD",1747575071626,3.98288541,2510.8,2510.6,8.62632195]
["bitfinex","ETHUSD",1747575071923,14.03260867,2511.0,2510.6,8.62632195]
["bitfinex","ETHUSD",1747575072217,3.98279753,2510.8,2510.6,8.248]
["bitfinex","ETHUSD",1747575073128,3.98292339,2510.8,2510.6,8.248]
["bitfinex","ETHUSD",1747575073434,3.98295296,2510.7,2510.6,8.248]
["bitfinex","ETHUSD",1747575075202,3.98279627,2510.8,2510.6,8.248]
["bitfinex","ETHUSD",1747575075203,3.98287724,2510.8,2510.6,8.248]
["bitfinex","ETHUSD",1747575075837,3.98287724,2510.8,2510.6,8.62596016]
["bitfinex","ETHUSD",1747575076010,10.05,2511.5,2510.7,0.83222718]
["bitfinex","ETHUSD",1747575076201,10.05,2511.5,2510.9,0.7924]
["bitfinex","ETHUSD",1747575076407,3.9823185,2511.1,2511.0,7.449]
["bitfinex","ETHUSD",1747575076640,3.9823185,2511.1,2511.0,14.901]
["bitfinex","ETHUSD",1747575077039,3.9823185,2511.1,2511.0,15.27896016]
["bitfinex","ETHUSD",1747575077243,3.98222723,2511.2,2511.0,15.27896016]
["bitfinex","ETHUSD",1747575077407,3.98207584,2511.3,2511.1,0.7924]
["bitfinex","ETHUSD",1747575079013,3.98184705,2511.4,2511.1,0.7924]
["bitfinex","ETHUSD",1747575079269,3.98184705,2511.4,2511.3,0.7575]
["bitfinex","ETHUSD",1747575080109,3.98174806,2511.5,2511.3,0.7575]
["bitfinex","ETHUSD",1747575080445,3.98163386,2511.6,2511.3,0.7575]
["bitfinex","ETHUSD",1747575080668,3.98109148,2511.9,2511.5,0.7575]
["bitfinex","ETHUSD",1747575080940,3.9813672,2511.7,2511.6,14.9]
["bitfinex","ETHUSD",1747575081505,3.98152572,2511.6,2511.5,0.7575]
["bitfinex","ETHUSD",1747575081733,3.98152572,2511.6,2511.5,15.6565]
["bitfinex","ETHUSD",1747575082522,3.98152572,2511.6,2511.5,16.0333395]
["bitfinex","ETHUSD",1747575083517,3.98152572,2511.6,2511.5,15.6565]
["bitfinex","ETHUSD",1747575084149,3.98206068,2511.3,2511.2,0.7822]
["bitfinex","ETHUSD",1747575084453,3.98206068,2511.3,2511.2,14.898]
["bitfinex","ETHUSD",1747575085115,3.98215992,2511.2,2511.1,0.47227591]
["bitfinex","ETHUSD",1747575085316,3.98215992,2511.2,2511.1,15.36927591]
["bitfinex","ETHUSD",1747575085758,3.98215992,2511.2,2511.1,14.897]
["bitfinex","ETHUSD",1747575086243,3.98215992,2511.2,2511.1,15.997]
["bitfinex","ETHUSD",1747575087955,3.98215992,2511.2,2511.1,16.37427018]
["bitfinex","ETHUSD",1747575091148,3.98215992,2511.2,2511.1,1.47727018]
["bitfinex","ETHUSD",1747575091549,3.98215992,2511.2,2511.1,16.36927018]
["bitfinex","ETHUSD",1747575092053,3.98215992,2511.2,2511.1,1.47727018]
["bitfinex","ETHUSD",1747575092355,3.98215992,2511.2,2511.1,16.36927018]
["bitfinex","ETHUSD",1747575094551,4.77858198,2511.2,2511.1,8.92327018]
["bitfinex","ETHUSD",1747575094851,4.77858198,2511.2,2511.1,16.36827018]
["bitfinex","ETHUSD",1747575095051,4.77858198,2511.2,2511.1,1.47727018]
["bitfinex","ETHUSD",1747575095220,5.54388198,2511.2,2511.1,8.92327018]
["bitfinex","ETHUSD",1747575095421,5.54388198,2511.2,2511.1,8.546]
["bitfinex","ETHUSD",1747575097057,3.98215992,2511.2,2511.1,8.546]
["bitfinex","ETHUSD",1747575100259,3.98215992,2511.2,2511.1,8.92375448]
["bitfinex","ETHUSD",1747575108377,3.98215992,2511.2,2511.1,9.72555448]
["bitfinex","ETHUSD",1747575109078,3.98215992,2511.2,2511.1,9.94706057]
["bitfinex","ETHUSD",1747575110685,3.98215992,2511.2,2511.1,2.50106057]
["bitfinex","ETHUSD",1747575110868,3.98215992,2511.2,2511.1,16.58926057]
["bitfinex","ETHUSD",1747575111582,3.98215992,2511.2,2511.1,16.36775448]
["bitfinex","ETHUSD",1747575113255,4.85934801,2511.2,2511.1,1.47775448]
["bitfinex","ETHUSD",1747575113455,4.90110843,2511.2,2511.1,8.92375448]
["bitfinex","ETHUSD",1747575113684,5.66434801,2511.2,2511.1,8.92375448]
["bitfinex","ETHUSD",1747575115684,5.66434801,2511.2,2511.1,8.546]
["bitfinex","ETHUSD",1747575121299,5.70610843,2511.2,2511.1,8.546]
["bitfinex","ETHUSD",1747575121960,5.70610843,2511.2,2511.1,1.1]
["bitfinex","ETHUSD",1747575122959,4.76595296,2510.7,2510.6,0.47227591]
["bitfinex","ETHUSD",1747575123159,14.85771338,2510.7,2510.6,0.47227591]
["bitfinex","ETHUSD",1747575123367,14.81595296,2510.7,2510.6,7.91527591]
["bitfinex","ETHUSD",1747575123696,14.81595296,2510.7,2510.6,0.47227591]
["bitfinex","ETHUSD",1747575128504,14.03295296,2510.7,2510.6,0.47227591]
["bitfinex","ETHUSD",1747575130996,3.98295296,2510.7,2510.6,0.47227591]
["bitfinex","ETHUSD",1747575131568,4.02471338,2510.7,2510.6,0.47227591]
["bitfinex","ETHUSD",1747575131771,3.98295296,2510.7,2510.6,0.47227591]
["bitfinex","ETHUSD",1747575135577,3.98327026,2510.5,2510.4,7.443]
["bitfinex","ETHUSD",1747575137511,3.98327026,2510.5,2510.4,7.82162535]
["bitfinex","ETHUSD",1747575139815,3.98327026,2510.5,2510.4,8.58682535]
["bitfinex","ETHUSD",1747575142535,10.05,2511.0,2510.4,8.58682535]
["bitfinex","ETHUSD",1747575142829,10.05,2511.0,2510.5,8.2062]
["bitfinex","ETHUSD",1747575143005,3.98289461,2510.8,2510.5,8.2062]
["bitfinex","ETHUSD",1747575143637,3.98298181,2510.7,2510.5,8.2062]
["bitfinex","ETHUSD",1747575143829,3.9831116,2510.6,2510.5,8.2062]
["bitfinex","ETHUSD",1747575144005,3.9831116,2510.6,2510.5,8.58482535]
["bitfinex","ETHUSD",1747575144322,3.98286434,2510.8,2510.5,8.58482535]
["bitfinex","ETHUSD",1747575144527,3.98303255,2510.7,2510.5,8.58482535]
["bitfinex","ETHUSD",1747575144917,3.98303255,2510.7,2510.6,0.22182383]
["bitfinex","ETHUSD",1747575145306,3.98303255,2510.7,2510.6,0.60044918]
["bitfinex","ETHUSD",1747575145629,3.98303255,2510.7,2510.6,0.37862535]
["bitfinex","ETHUSD",1747575146214,3.98303255,2510.7,2510.6,7.81862535]
["bitfinex","ETHUSD",1747575146395,3.98303255,2510.7,2510.6,7.82262535]
["bitfinex","ETHUSD",1747575146591,3.98303255,2510.7,2510.6,0.37862535]
["bitfinex","ETHUSD",1747575146807,4.90243865,2510.7,2510.6,7.82262535]
["bitfinex","ETHUSD",1747575147018,4.86067823,2510.7,2510.6,7.82262535]
["bitfinex","ETHUSD",1747575147491,4.86067823,2510.7,2510.6,7.444]
["bitfinex","ETHUSD",1747575148529,3.98342893,2510.4,2510.3,0.47227591]
["bitfinex","ETHUSD",1747575148707,3.98358761,2510.3,2510.2,11.463]
["bitfinex","ETHUSD",1747575148906,3.98358761,2510.3,2510.2,26.347]
["bitfinex","ETHUSD",1747575150027,3.98358761,2510.3,2510.2,11.84225248]
["bitfinex","ETHUSD",1747575150204,3.98358761,2510.3,2510.2,26.94444007]
["bitfinex","ETHUSD",1747575152429,3.98358761,2510.3,2510.2,19.50444007]
["bitfinex","ETHUSD",1747575152634,3.98358761,2510.3,2510.2,12.06444007]
["bitfinex","ETHUSD",1747575152828,3.98358761,2510.3,2510.2,26.94444007]
["bitfinex","ETHUSD",1747575154406,3.98358761,2510.3,2510.2,12.06444007]
["bitfinex","ETHUSD",1747575154935,3.98358761,2510.3,2510.2,26.94344007]
["bitfinex","ETHUSD",1747575160561,3.98358761,2510.3,2510.2,0.60144007]
["bitfinex","ETHUSD",1747575160562,15.68534968,2510.3,2510.2,0.60144007]
["bitfinex","ETHUSD",1747575160733,15.64358926,2510.3,2510.2,0.60144007]
["bitfinex","ETHUSD",1747575161125,3.98374631,2510.2,2510.1,7.91227591]
["bitfinex","ETHUSD",1747575161325,4.83880673,2510.2,2510.1,7.91227591]
["bitfinex","ETHUSD",1747575161724,4.79704631,2510.2,2510.1,7.91227591]
["bitfinex","ETHUSD",1747575161936,7.19988318,2510.2,2510.1,7.91227591]
["bitfinex","ETHUSD",1747575162446,7.19988318,2510.2,2510.1,7.44]
["bitfinex","ETHUSD",1747575162646,7.15812276,2510.2,2510.1,7.44]
["bitfinex","ETHUSD",1747575162845,7.19988318,2510.2,2510.1,7.44]
["bitfinex","ETHUSD",1747575163328,7.15812276,2510.2,2510.1,7.44]
["bitfinex","ETHUSD",1747575166647,3.98374631,2510.2,2510.1,7.44]
["bitfinex","ETHUSD",1747575166843,10.05,2510.3,2510.1,7.44]
["bitfinex","ETHUSD",1747575167049,3.98374631,2510.2,2510.1,15.6914]
["bitfinex","ETHUSD",1747575167648,3.98374631,2510.2,2510.1,16.07013863]
["bitfinex","ETHUSD",1747575172354,3.98374631,2510.2,2510.1,15.25773863]
["bitfinex","ETHUSD",1747575176573,3.98374631,2510.2,2510.1,14.879]
["bitfinex","ETHUSD",1747575176875,3.98374631,2510.2,2510.1,15.25810827]
["bitfinex","ETHUSD",1747575177174,3.98374631,2510.2,2510.1,15.48024936]
["bitfinex","ETHUSD",1747575179344,3.98374631,2510.2,2510.1,15.25810827]
["bitfinex","ETHUSD",1747575181051,3.98374631,2510.2,2510.1,15.48035218]
["bitfinex","ETHUSD",1747575185158,3.98338669,2510.5,2510.2,0.7525]
["bitfinex","ETHUSD",1747575185367,10.05,2510.7,2510.3,4.73605857]
["bitfinex","ETHUSD",1747575185603,10.8802,2511.3,2510.5,8.0]
["bitfinex","ETHUSD",1747575185802,3.98274051,2510.9,2510.6,15.6235]
["bitfinex","ETHUSD",1747575186017,3.98294703,2510.8,2510.6,15.84574391]
["bitfinex","ETHUSD",1747575186885,3.98294703,2510.8,2510.7,0.60135218]
["bitfinex","ETHUSD",1747575188095,3.98294703,2510.8,2510.7,0.37910827]
["bitfinex","ETHUSD",1747575190617,3.98294703,2510.8,2510.7,7.81310827]
["bitfinex","ETHUSD",1747575190814,3.98294703,2510.8,2510.7,15.24810827]
["bitfinex","ETHUSD",1747575191115,3.98294703,2510.8,2510.7,14.869]
["bitfinex","ETHUSD",1747575192019,3.98279432,2510.8,2510.7,14.868]
["bitfinex","ETHUSD",1747575193416,3.98327026,2510.5,2510.4,11.467]
["bitfinex","ETHUSD",1747575193622,3.98327026,2510.5,2510.4,26.335]
["bitfinex","ETHUSD",1747575193785,3.98327026,2510.5,2510.4,26.71379584]
["bitfinex","ETHUSD",1747575195620,14.906593,2510.8,2510.5,0.8202]
["bitfinex","ETHUSD",1747575195621,10.05,2510.8,2510.5,0.8202]
["bitfinex","ETHUSD",1747575195918,14.03283351,2510.8,2510.5,0.8202]
["bitfinex","ETHUSD",1747575196525,14.03283351,2510.8,2510.6,0.22198302]
["bitfinex","ETHUSD",1747575197121,3.98283351,2510.8,2510.6,0.22198302]
["bitfinex","ETHUSD",1747575197320,3.98274506,2510.9,2510.7,0.37879584]
["bitfinex","ETHUSD",1747575198101,3.98279432,2510.8,2510.7,0.37879584]
["bitfinex","ETHUSD",1747575198502,3.98279432,2510.8,2510.7,0.60071589]
["bitfinex","ETHUSD",1747575198700,3.98279432,2510.8,2510.7,1.54280748]
["bitfinex","ETHUSD",1747575199091,3.98272193,2510.9,2510.7,1.54280748]
["bitfinex","ETHUSD",1747575199428,3.98264977,2510.9,2510.8,0.8203]
["bitfinex","ETHUSD",1747575199731,3.98185057,2511.4,2510.8,0.8203]
["bitfinex","ETHUSD",1747575199732,3.98253392,2511.0,2510.8,1.12516614]
["bitfinex","ETHUSD",1747575199937,3.98253392,2511.0,2510.9,14.867]
["bitfinex","ETHUSD",1747575200240,3.98253392,2511.0,2510.9,15.24579584]
["bitfinex","ETHUSD",1747575205420,3.98253392,2511.0,2510.9,15.24479584]
["bitfinex","ETHUSD",1747575206934,3.98253392,2511.0,2510.9,16.24479584]
["bitfinex","ETHUSD",1747575208814,3.98253392,2511.0,2510.9,16.24379584]
["bitfinex","ETHUSD",1747575209406,4.75903392,2511.0,2510.9,16.24379584]
["bitfinex","ETHUSD",1747575209643,5.6331722,2511.0,2510.9,16.24379584]
["bitfinex","ETHUSD",1747575210644,3.98253392,2511.0,2510.9,16.24379584]
["bitfinex","ETHUSD",1747575210969,3.98219204,2511.2,2510.9,16.24379584]
["bitfinex","ETHUSD",1747575211124,3.98239195,2511.1,2510.9,16.24379584]
["bitfinex","ETHUSD",1747575211561,3.98224431,2511.2,2510.9,16.24379584]
["bitfinex","ETHUSD",1747575211973,3.98224431,2511.2,2511.0,0.22218977]
["bitfinex","ETHUSD",1747575212664,3.98224431,2511.2,2511.1,0.37879584]
["bitfinex","ETHUSD",1747575214351,3.98224431,2511.2,2511.1,0.60109016]
["bitfinex","ETHUSD",1747575215764,0.7765,2511.6,2511.1,0.60109016]
["bitfinex","ETHUSD",1747575215968,3.98193455,2511.4,2511.2,1.68290902]
["bitfinex","ETHUSD",1747575216935,3.98200135,2511.3,2511.2,1.68290902]
["bitfinex","ETHUSD",1747575217130,3.98200135,2511.3,2511.2,1.23890486]
["bitfinex","ETHUSD",1747575218075,3.98200135,2511.3,2511.2,1.46098095]
["bitfinex","ETHUSD",1747575220466,3.98200135,2511.3,2511.2,1.23890486]
["bitfinex","ETHUSD",1747575222959,3.98200135,2511.3,2511.2,1.4608964]
["bitfinex","ETHUSD",1747575224077,3.98200135,2511.3,2511.2,1.23890486]
["bitfinex","ETHUSD",1747575225337,3.98200135,2511.3,2511.2,8.66590486]
["bitfinex","ETHUSD",1747575225871,3.98200135,2511.3,2511.2,0.60095461]
["bitfinex","ETHUSD",1747575225872,4.77130135,2511.3,2511.2,0.60095461]
["bitfinex","ETHUSD",1747575226266,3.98170059,2511.5,2511.2,8.84905461]
["bitfinex","ETHUSD",1747575226464,3.98175359,2511.5,2511.3,7.46881533]
["bitfinex","ETHUSD",1747575226769,3.98184279,2511.4,2511.3,7.429]
["bitfinex","ETHUSD",1747575227766,3.98184279,2511.4,2511.3,7.80779584]
["bitfinex","ETHUSD",1747575229881,3.98174892,2511.5,2511.3,8.02997327]
["bitfinex","ETHUSD",1747575230080,10.05,2511.9,2511.3,8.81287327]
["bitfinex","ETHUSD",1747575230276,10.05,2511.9,2511.4,11.84079584]
["bitfinex","ETHUSD",1747575230277,3.9813294,2511.8,2511.4,11.84079584]
["bitfinex","ETHUSD",1747575230482,3.98137741,2511.7,2511.4,11.84079584]
["bitfinex","ETHUSD",1747575230983,3.98137741,2511.7,2511.5,0.22217743]
["bitfinex","ETHUSD",1747575231592,3.98143119,2511.7,2511.6,7.426]
["bitfinex","ETHUSD",1747575231884,3.98143119,2511.7,2511.6,8.2089]
["bitfinex","ETHUSD",1747575232182,10.8671,2512.4,2511.7,8.55]
["bitfinex","ETHUSD",1747575232183,3.98068898,2512.2,2511.7,8.55]
["bitfinex","ETHUSD",1747575232363,3.98075277,2512.1,2511.8,7.428]
["bitfinex","ETHUSD",1747575232847,3.98073742,2512.1,2511.9,0.37844803]
["bitfinex","ETHUSD",1747575233051,3.98073742,2512.1,2511.9,0.60062546]
["bitfinex","ETHUSD",1747575233251,3.98073576,2512.1,2511.9,0.60062546]
["bitfinex","ETHUSD",1747575233551,10.8671,2512.4,2511.9,0.60062546]
["bitfinex","ETHUSD",1747575233753,3.98075072,2512.1,2511.9,0.60062546]
["bitfinex","ETHUSD",1747575233952,3.98075072,2512.1,2512.0,0.80286255]
["bitfinex","ETHUSD",1747575234676,3.98045632,2512.3,2512.0,1.55996255]
["bitfinex","ETHUSD",1747575234883,3.98057479,2512.2,2512.1,7.426]
["bitfinex","ETHUSD",1747575236685,3.98057479,2512.2,2512.1,7.80444803]
["bitfinex","ETHUSD",1747575236886,3.98057479,2512.2,2512.1,8.5901032]
["bitfinex","ETHUSD",1747575238093,3.98023702,2512.5,2512.1,16.5901032]
["bitfinex","ETHUSD",1747575239171,3.98030466,2512.4,2512.1,16.5901032]
["bitfinex","ETHUSD",1747575239681,3.98030466,2512.4,2512.2,0.37844803]
["bitfinex","ETHUSD",1747575239890,3.98030466,2512.4,2512.3,7.427]
["bitfinex","ETHUSD",1747575240798,3.97998414,2512.6,2512.3,7.427]
["bitfinex","ETHUSD",1747575240996,3.9797827,2512.7,2512.3,7.427]
["bitfinex","ETHUSD",1747575241199,3.9801814,2512.5,2512.4,0.37844803]
["bitfinex","ETHUSD",1747575241401,3.9801814,2512.5,2512.4,1.1641032]
["bitfinex","ETHUSD",1747575242785,3.9801814,2512.5,2512.4,0.37844803]
["bitfinex","ETHUSD",1747575242988,4.7938814,2512.5,2512.4,14.847]
["bitfinex","ETHUSD",1747575243184,3.98057479,2512.2,2512.1,0.29368413]
["bitfinex","ETHUSD",1747575243373,3.98057479,2512.2,2511.9,0.47388534]
["bitfinex","ETHUSD",1747575243374,3.98089171,2512.0,2511.9,0.47388534]
["bitfinex","ETHUSD",1747575243700,3.98089171,2512.0,2511.9,15.32088534]
["bitfinex","ETHUSD",1747575243918,0.8137,2512.5,2511.9,15.32088534]
["bitfinex","ETHUSD",1747575244148,10.8637,2512.8,2512.0,13.39136328]
["bitfinex","ETHUSD",1747575244400,3.98033266,2512.4,2512.0,9.3707]
["bitfinex","ETHUSD",1747575244619,3.98033266,2512.4,2512.1,0.37736311]
["bitfinex","ETHUSD",1747575244959,3.98033266,2512.4,2512.1,0.66956043]
["bitfinex","ETHUSD",1747575245167,14.84332911,2512.8,2512.2,1.00402604]
["bitfinex","ETHUSD",1747575245362,3.98052707,2512.3,2512.1,0.66956043]
["bitfinex","ETHUSD",1747575245867,3.98052707,2512.3,2512.2,0.37736311]
["bitfinex","ETHUSD",1747575246307,3.98041635,2512.3,2512.2,0.37736311]
["bitfinex","ETHUSD",1747575246771,3.98041635,2512.3,2512.2,15.22236311]
["bitfinex","ETHUSD",1747575247303,3.98041635,2512.3,2512.2,7.80036311]
["bitfinex","ETHUSD",1747575247462,3.98041635,2512.3,2512.2,7.423]
["bitfinex","ETHUSD",1747575249779,3.98073325,2512.1,2512.0,7.422]
["bitfinex","ETHUSD",1747575249982,3.98073325,2512.1,2512.0,14.845]
["bitfinex","ETHUSD",1747575251709,4.02249367,2512.1,2512.0,7.423]
["bitfinex","ETHUSD",1747575251909,4.02249367,2512.1,2511.5,8.47388534]
["bitfinex","ETHUSD",1747575251910,3.98152572,2511.6,2511.5,8.47388534]
["bitfinex","ETHUSD",1747575252142,3.98152572,2511.6,2511.5,14.845]
["bitfinex","ETHUSD",1747575252427,3.98152572,2511.6,2511.4,11.462]
["bitfinex","ETHUSD",1747575252428,3.98168425,2511.5,2511.4,11.462]
["bitfinex","ETHUSD",1747575252606,3.98168425,2511.5,2511.4,18.885]
["bitfinex","ETHUSD",1747575252927,3.98168425,2511.5,2511.4,26.307]
["bitfinex","ETHUSD",1747575253540,3.98168425,2511.5,2511.4,26.68507954]
["bitfinex","ETHUSD",1747575256206,3.98168425,2511.5,2511.4,11.84007954]
["bitfinex","ETHUSD",1747575256411,3.98168425,2511.5,2511.4,7.80207954]
["bitfinex","ETHUSD",1747575257247,3.98168425,2511.5,2511.4,0.37807954]
["bitfinex","ETHUSD",1747575257433,5.59170616,2511.5,2511.4,7.80207954]
["bitfinex","ETHUSD",1747575258439,5.59170616,2511.5,2511.4,7.424]
["bitfinex","ETHUSD",1747575258639,4.79538425,2511.5,2511.4,7.424]
["bitfinex","ETHUSD",1747575260952,3.98200135,2511.3,2511.2,11.459]
["bitfinex","ETHUSD",1747575261148,3.98200135,2511.3,2511.2,18.883]
["bitfinex","ETHUSD",1747575262250,3.98200135,2511.3,2511.2,19.26120501]
["bitfinex","ETHUSD",1747575263854,3.98200135,2511.3,2511.2,18.883]
["bitfinex","ETHUSD",1747575265627,5.72171935,2511.3,2511.2,7.425]
["bitfinex","ETHUSD",1747575265831,3.98279432,2510.8,2510.7,0.47388534]
["bitfinex","ETHUSD",1747575266022,3.98279432,2510.8,2510.7,7.89888534]
["bitfinex","ETHUSD",1747575267044,3.98279432,2510.8,2510.7,7.425]
["bitfinex","ETHUSD",1747575267379,0.8202,2510.9,2510.4,11.461]
["bitfinex","ETHUSD",1747575267583,3.98279432,2510.8,2510.7,7.425]
["bitfinex","ETHUSD",1747575270293,10.05,2511.2,2510.7,8.9456]
["bitfinex","ETHUSD",1747575270495,3.98247966,2511.0,2510.7,8.9456]
["bitfinex","ETHUSD",1747575270882,3.98265345,2510.9,2510.7,8.9456]
["bitfinex","ETHUSD",1747575271258,3.98279432,2510.8,2510.7,8.2031]
["bitfinex","ETHUSD",1747575272369,3.98279432,2510.8,2510.7,8.58093428]
["bitfinex","ETHUSD",1747575272784,3.98254967,2511.0,2510.7,8.58093428]
["bitfinex","ETHUSD",1747575273659,3.98254823,2511.0,2510.7,8.58093428]
["bitfinex","ETHUSD",1747575273860,3.9823185,2511.1,2510.7,8.58093428]
["bitfinex","ETHUSD",1747575274097,10.05,2511.2,2510.8,4.36052503]
["bitfinex","ETHUSD",1747575274301,10.05,2511.2,2510.9,7.424]
["bitfinex","ETHUSD",1747575274656,14.03222107,2511.2,2510.9,7.424]
["bitfinex","ETHUSD",1747575274862,3.98216091,2511.2,2510.9,7.424]
["bitfinex","ETHUSD",1747575275571,3.98216091,2511.2,2511.0,0.37783428]
["bitfinex","ETHUSD",1747575276794,3.98216091,2511.2,2511.1,0.37783428]
["bitfinex","ETHUSD",1747575277374,4.76986161,2511.6,2511.1,0.37783428]
["bitfinex","ETHUSD",1747575277375,3.98168829,2511.5,2511.1,0.37783428]
["bitfinex","ETHUSD",1747575277576,3.98200135,2511.3,2511.2,7.424]
["bitfinex","ETHUSD",1747575277779,14.03112084,2511.9,2511.3,0.7781]
["bitfinex","ETHUSD",1747575278099,3.98123222,2511.8,2511.4,19.47881083]
["bitfinex","ETHUSD",1747575278394,3.98123222,2511.8,2511.5,0.37783428]
["bitfinex","ETHUSD",1747575278797,3.98144919,2511.7,2511.5,0.37783428]
["bitfinex","ETHUSD",1747575278963,3.98144919,2511.7,2511.5,1.10835857]
["bitfinex","ETHUSD",1747575279469,3.98152572,2511.6,2511.5,1.10835857]
["bitfinex","ETHUSD",1747575279692,3.98134451,2511.8,2511.6,0.37783428]
["bitfinex","ETHUSD",1747575279893,3.98134451,2511.8,2511.7,7.424]
["bitfinex","ETHUSD",1747575281706,3.98134451,2511.8,2511.7,7.80183428]
["bitfinex","ETHUSD",1747575282093,3.98134451,2511.8,2511.7,0.37783428]
["bitfinex","ETHUSD",1747575282279,3.98134451,2511.8,2511.7,15.22583428]
["bitfinex","ETHUSD",1747575282872,3.98134451,2511.8,2511.7,14.848]
["bitfinex","ETHUSD",1747575285502,53.98134451,2511.8,2511.7,15.2265711]
["bitfinex","ETHUSD",1747575287199,53.98134451,2511.8,2511.7,14.848]
["bitfinex","ETHUSD",1747575287906,3.98168425,2511.5,2511.4,11.463]
["bitfinex","ETHUSD",1747575288087,3.98168425,2511.5,2511.4,26.309]
["bitfinex","ETHUSD",1747575288977,3.98168425,2511.5,2511.4,26.68749572]
["bitfinex","ETHUSD",1747575293414,3.9815704,2511.6,2511.4,26.68749572]
["bitfinex","ETHUSD",1747575294017,3.98143728,2511.7,2511.5,1.19909572]
["bitfinex","ETHUSD",1747575294306,3.98152572,2511.6,2511.5,1.19909572]
["bitfinex","ETHUSD",1747575294511,3.98152572,2511.6,2511.5,0.37849572]
["bitfinex","ETHUSD",1747575294805,3.98152572,2511.6,2511.5,7.80149572]
["bitfinex","ETHUSD",1747575295009,53.98126906,2511.8,2511.5,7.80149572]
["bitfinex","ETHUSD",1747575295216,53.98129775,2511.8,2511.5,7.80149572]
["bitfinex","ETHUSD",1747575295380,3.98140263,2511.7,2511.5,7.80149572]
["bitfinex","ETHUSD",1747575297117,3.98140263,2511.7,2511.6,0.37849572]
["bitfinex","ETHUSD",1747575299980,3.98140263,2511.7,2511.6,15.22349572]
["bitfinex","ETHUSD",1747575300820,3.98140263,2511.7,2511.6,7.80149572]
["bitfinex","ETHUSD",1747575300989,3.98140263,2511.7,2511.6,15.22349572]
["bitfinex","ETHUSD",1747575301319,14.88296305,2511.7,2511.6,0.37849572]
["bitfinex","ETHUSD",1747575301624,14.88296305,2511.7,2511.1,0.47388534]
["bitfinex","ETHUSD",1747575301625,3.98215992,2511.2,2511.1,0.47388534]
["bitfinex","ETHUSD",1747575301819,14.84195992,2511.2,2511.1,0.47388534]
["bitfinex","ETHUSD",1747575302725,22.84195992,2511.2,2511.1,0.47388534]
["bitfinex","ETHUSD",1747575304246,4.7685357,2510.9,2510.8,7.428]
["bitfinex","ETHUSD",1747575305636,3.98406374,2510.0,2509.9,0.47388534]
["bitfinex","ETHUSD",1747575305936,3.98406374,2510.0,2509.9,7.90288534]
["bitfinex","ETHUSD",1747575307327,3.98406374,2510.0,2509.9,7.429]
["bitfinex","ETHUSD",1747575307526,10.05,2510.4,2509.9,8.2176]
["bitfinex","ETHUSD",1747575307897,3.98361416,2510.3,2509.9,8.2176]
["bitfinex","ETHUSD",1747575308101,3.98291331,2510.8,2510.1,4.76714106]
["bitfinex","ETHUSD",1747575308328,10.05,2510.9,2510.2,0.55]
["bitfinex","ETHUSD",1747575308507,3.98314297,2510.6,2510.3,7.452]
["bitfinex","ETHUSD",1747575308708,3.98314297,2510.6,2510.4,7.429]
["bitfinex","ETHUSD",1747575309121,3.9831116,2510.6,2510.5,14.882]
["bitfinex","ETHUSD",1747575311002,3.98374631,2510.2,2510.1,0.7833]
["bitfinex","ETHUSD",1747575311198,3.98374631,2510.2,2510.1,15.6623]
["bitfinex","ETHUSD",1747575311437,3.98365149,2510.3,2510.1,15.6623]
["bitfinex","ETHUSD",1747575312037,3.98330585,2510.5,2510.1,15.6623]
["bitfinex","ETHUSD",1747575312038,3.98351409,2510.4,2510.1,15.6623]
["bitfinex","ETHUSD",1747575312241,10.05,2510.9,2510.1,15.6623]
["bitfinex","ETHUSD",1747575312424,14.79738655,2511.0,2510.1,15.6623]
["bitfinex","ETHUSD",1747575312839,3.98308681,2510.7,2510.2,8.03983018]
["bitfinex","ETHUSD",1747575313044,3.98318786,2510.6,2510.3,0.7578]
["bitfinex","ETHUSD",1747575314345,10.8149,2511.0,2510.3,0.7578]
["bitfinex","ETHUSD",1747575314506,3.98271374,2510.9,2510.4,4.5334217]
["bitfinex","ETHUSD",1747575314707,3.98184279,2511.4,2510.7,8.7578]
["bitfinex","ETHUSD",1747575314912,0.7523,2511.6,2510.8,26.364]
["bitfinex","ETHUSD",1747575315445,0.7523,2511.6,2510.8,30.34668552]
["bitfinex","ETHUSD",1747575315649,3.98224823,2511.2,2510.8,26.364]
["bitfinex","ETHUSD",1747575316049,3.98233138,2511.1,2510.8,26.364]
["bitfinex","ETHUSD",1747575317054,3.9822469,2511.2,2510.8,26.364]
["bitfinex","ETHUSD",1747575317358,3.98216166,2511.2,2510.8,26.364]
["bitfinex","ETHUSD",1747575317533,3.98204922,2511.3,2510.8,30.34666981]
["bitfinex","ETHUSD",1747575317716,3.98204922,2511.3,2510.9,0.8297]
["bitfinex","ETHUSD",1747575318111,3.9818182,2511.5,2511.0,4.53244878]
["bitfinex","ETHUSD",1747575318358,3.98153362,2511.6,2511.0,8.55]
["bitfinex","ETHUSD",1747575318545,3.98177173,2511.5,2511.0,12.5324377]
["bitfinex","ETHUSD",1747575318916,3.98187459,2511.4,2511.1,0.37768231]
["bitfinex","ETHUSD",1747575320117,3.98175825,2511.5,2511.1,0.37768231]
["bitfinex","ETHUSD",1747575320526,3.9818627,2511.4,2511.1,0.37768231]
["bitfinex","ETHUSD",1747575320749,3.9818627,2511.4,2511.2,0.37768231]
["bitfinex","ETHUSD",1747575320955,3.9818627,2511.4,2511.3,14.89]
["bitfinex","ETHUSD",1747575321857,3.98175112,2511.5,2511.3,14.89]
["bitfinex","ETHUSD",1747575322858,3.98184279,2511.4,2511.3,14.89]
["bitfinex","ETHUSD",1747575324357,3.98184279,2511.4,2511.3,14.882]
["bitfinex","ETHUSD",1747575324521,3.98184279,2511.4,2511.3,7.43]
["bitfinex","ETHUSD",1747575324722,3.98152572,2511.6,2511.3,14.879]
["bitfinex","ETHUSD",1747575325045,3.98184279,2511.4,2511.3,14.879]
["bitfinex","ETHUSD",1747575325243,3.9823185,2511.1,2511.0,8.0]
["bitfinex","ETHUSD",1747575325435,3.9823185,2511.1,2511.0,15.25620463]
["bitfinex","ETHUSD",1747575326227,3.98223578,2511.2,2511.0,15.25620463]
["bitfinex","ETHUSD",1747575326428,3.98207311,2511.3,2511.0,15.25620463]
["bitfinex","ETHUSD",1747575326656,50.8105,2511.8,2511.0,15.55039893]
["bitfinex","ETHUSD",1747575326958,50.8105,2511.8,2511.2,0.8073]
["bitfinex","ETHUSD",1747575326959,3.98179277,2511.5,2511.2,0.8073]
["bitfinex","ETHUSD",1747575327446,50.0,2511.8,2511.3,0.55]
["bitfinex","ETHUSD",1747575327650,50.0,2511.8,2511.5,0.55]
["bitfinex","ETHUSD",1747575327846,3.9813672,2511.7,2511.6,14.886]
["bitfinex","ETHUSD",1747575328038,53.98131121,2511.8,2511.6,14.886]
["bitfinex","ETHUSD",1747575328361,3.9813672,2511.7,2511.6,14.886]
["bitfinex","ETHUSD",1747575330324,50.0,2511.8,2511.6,14.886]
["bitfinex","ETHUSD",1747575330763,53.98122779,2511.8,2511.6,14.886]
["bitfinex","ETHUSD",1747575332859,50.0,2511.8,2511.6,14.886]
["bitfinex","ETHUSD",1747575334370,50.0,2511.8,2511.7,8.7515]
["bitfinex","ETHUSD",1747575335033,50.0,2511.8,2511.7,9.12935565]
["bitfinex","ETHUSD",1747575337771,53.98120869,2511.8,2511.7,8.37785565]
["bitfinex","ETHUSD",1747575337951,50.0,2511.8,2511.7,8.37785565]
["bitfinex","ETHUSD",1747575338157,53.98120869,2511.8,2511.7,8.37785565]
["bitfinex","ETHUSD",1747575338353,53.98120869,2511.8,2511.7,0.37785565]
["bitfinex","ETHUSD",1747575338532,53.98120869,2511.8,2511.7,15.27285565]
["bitfinex","ETHUSD",1747575339639,53.98120869,2511.8,2511.7,14.895]
["bitfinex","ETHUSD",1747575340971,58.86656171,2511.8,2511.4,7.447]
["bitfinex","ETHUSD",1747575341274,3.98168425,2511.5,2511.4,7.447]
["bitfinex","ETHUSD",1747575342372,3.98200135,2511.3,2511.2,7.92188534]
["bitfinex","ETHUSD",1747575342865,3.98200135,2511.3,2511.2,7.448]
["bitfinex","ETHUSD",1747575345673,3.98200135,2511.3,2511.2,7.82747963]
["bitfinex","ETHUSD",1747575346269,4.77838862,2511.3,2511.2,7.82747963]
["bitfinex","ETHUSD",1747575346743,3.98200135,2511.3,2511.2,7.82747963]
["bitfinex","ETHUSD",1747575347253,3.98200135,2511.3,2511.2,7.448]
["bitfinex","ETHUSD",1747575351973,3.9824771,2511.0,2510.9,11.46]
["bitfinex","ETHUSD",1747575352178,3.9824771,2511.0,2510.9,26.385]
["bitfinex","ETHUSD",1747575352380,3.9824771,2511.0,2510.9,18.908]
["bitfinex","ETHUSD",1747575352545,3.9824771,2511.0,2510.9,26.7713991]
["bitfinex","ETHUSD",1747575353881,9.44590077,2511.0,2510.9,0.3793991]
["bitfinex","ETHUSD",1747575354058,9.40414035,2511.0,2510.9,0.3793991]
["bitfinex","ETHUSD",1747575355353,3.98279432,2510.8,2510.7,7.448]
["bitfinex","ETHUSD",1747575355558,4.02455474,2510.8,2510.7,7.448]
["bitfinex","ETHUSD",1747575356378,6.51779085,2510.8,2510.7,7.448]
["bitfinex","ETHUSD",1747575356586,6.47603043,2510.8,2510.7,7.448]
["bitfinex","ETHUSD",1747575356891,6.51779085,2510.8,2510.7,7.448]
["bitfinex","ETHUSD",1747575357670,6.47603043,2510.8,2510.7,7.448]
["bitfinex","ETHUSD",1747575357865,4.73489432,2510.8,2510.7,7.448]
["bitfinex","ETHUSD",1747575359662,3.98279432,2510.8,2510.7,7.448]
["bitfinex","ETHUSD",1747575359863,3.98279432,2510.8,2510.7,8.2592]
["bitfinex","ETHUSD",1747575362788,3.98279432,2510.8,2510.7,9.3592]
["bitfinex","ETHUSD",1747575364192,3.98270266,2510.9,2510.7,9.3592]
["bitfinex","ETHUSD",1747575364392,0.802,2511.5,2510.8,7.52182551]
["bitfinex","ETHUSD",1747575364579,3.98216854,2511.2,2510.8,7.52181848]
["bitfinex","ETHUSD",1747575364762,3.98216854,2511.2,2510.9,0.7784]
["bitfinex","ETHUSD",1747575364961,3.98216854,2511.2,2511.0,0.65259772]
["bitfinex","ETHUSD",1747575365161,3.98207108,2511.3,2511.0,0.69241768]
["bitfinex","ETHUSD",1747575365361,3.9817572,2511.5,2511.2,0.7784]
["bitfinex","ETHUSD",1747575365552,3.9816708,2511.6,2511.3,14.975]
["bitfinex","ETHUSD",1747575365757,3.98152623,2511.6,2511.3,14.975]
["bitfinex","ETHUSD",1747575365991,3.98168425,2511.5,2511.4,0.93592]
["bitfinex","ETHUSD",1747575366563,3.98184279,2511.4,2511.3,14.975]
["bitfinex","ETHUSD",1747575366764,3.98200135,2511.3,2511.2,8.7784]
["bitfinex","ETHUSD",1747575367101,3.98200135,2511.3,2511.2,22.978]
["bitfinex","ETHUSD",1747575367395,3.98215992,2511.2,2511.1,11.464]
["bitfinex","ETHUSD",1747575367558,3.98215992,2511.2,2511.1,26.453]
["bitfinex","ETHUSD",1747575369191,3.98215992,2511.2,2511.1,18.946]
["bitfinex","ETHUSD",1747575369394,5.97876033,2511.2,2511.1,11.464]
["bitfinex","ETHUSD",1747575369563,5.97876033,2511.2,2511.1,18.946]
["bitfinex","ETHUSD",1747575370991,16.02876033,2511.2,2511.1,18.946]
["bitfinex","ETHUSD",1747575371497,14.83415992,2511.2,2511.1,18.946]
["bitfinex","ETHUSD",1747575371682,14.03215992,2511.2,2511.1,18.946]
["bitfinex","ETHUSD",1747575371886,14.03215992,2511.2,2511.1,20.046]
["bitfinex","ETHUSD",1747575372506,50.0,2511.8,2511.1,28.8244]
["bitfinex","ETHUSD",1747575372701,3.98185119,2511.4,2511.1,28.8244]
["bitfinex","ETHUSD",1747575372994,3.98202255,2511.3,2511.1,28.8244]
["bitfinex","ETHUSD",1747575373587,3.98215992,2511.2,2511.1,28.8244]
["bitfinex","ETHUSD",1747575373795,3.98187093,2511.4,2511.1,29.42520851]
["bitfinex","ETHUSD",1747575373796,3.98207977,2511.3,2511.1,29.42520851]
["bitfinex","ETHUSD",1747575374004,3.98192206,2511.4,2511.1,29.42520851]
["bitfinex","ETHUSD",1747575374689,3.98192206,2511.4,2511.2,0.2220247]
["bitfinex","ETHUSD",1747575375003,3.98192206,2511.4,2511.3,7.522]
["bitfinex","ETHUSD",1747575375503,3.98192206,2511.4,2511.3,7.90078381]
["bitfinex","ETHUSD",1747575376069,3.98177076,2511.5,2511.3,7.90078381]
["bitfinex","ETHUSD",1747575376399,3.98157896,2511.6,2511.3,7.90078381]
["bitfinex","ETHUSD",1747575376592,3.98156138,2511.6,2511.4,1.56327838]
["bitfinex","ETHUSD",1747575377574,3.98142405,2511.7,2511.4,1.56327838]
["bitfinex","ETHUSD",1747575378201,3.98142405,2511.7,2511.5,0.37844732]
["bitfinex","ETHUSD",1747575378393,3.98152572,2511.6,2511.5,0.37844732]
["bitfinex","ETHUSD",1747575378598,3.98152572,2511.6,2511.5,7.86044732]
["bitfinex","ETHUSD",1747575379407,3.98152572,2511.6,2511.5,15.37344732]
["bitfinex","ETHUSD",1747575379984,3.98152572,2511.6,2511.5,14.995]
["bitfinex","ETHUSD",1747575382282,50.0,2511.8,2511.5,14.995]
["bitfinex","ETHUSD",1747575382610,53.98128532,2511.8,2511.6,0.8301]
["bitfinex","ETHUSD",1747575382821,3.9813672,2511.7,2511.6,0.8301]
["bitfinex","ETHUSD",1747575383590,50.0,2511.8,2511.6,0.8301]
["bitfinex","ETHUSD",1747575384120,50.0,2511.8,2511.6,1.13544828]
["bitfinex","ETHUSD",1747575384332,50.0,2511.8,2511.6,13.11696525]
["bitfinex","ETHUSD",1747575384675,50.0,2511.8,2511.7,0.37792169]
["bitfinex","ETHUSD",1747575384917,53.98120869,2511.8,2511.7,15.38092169]
["bitfinex","ETHUSD",1747575385779,53.98120869,2511.8,2511.7,15.01]
["bitfinex","ETHUSD",1747575387215,50.0,2511.8,2511.7,15.01]
["bitfinex","ETHUSD",1747575387416,50.0,2511.8,2511.7,28.3361672]
["bitfinex","ETHUSD",1747575387602,50.0,2511.8,2511.7,24.3548]
["bitfinex","ETHUSD",1747575387806,50.0,2511.8,2511.7,28.3361672]
["bitfinex","ETHUSD",1747575388308,50.0,2511.8,2511.7,28.55762311]
["bitfinex","ETHUSD",1747575388911,50.0,2511.8,2511.7,28.93555732]
["bitfinex","ETHUSD",1747575399356,50.0,2511.8,2511.7,28.95255732]
["bitfinex","ETHUSD",1747575400127,50.0,2511.8,2511.7,29.58249059]
["bitfinex","ETHUSD",1747575401768,49.11890544,2511.8,2511.7,29.58249059]
["bitfinex","ETHUSD",1747575401977,49.11890544,2511.8,2511.7,40.20156359]
["bitfinex","ETHUSD",1747575402579,45.14141802,2511.8,2511.7,40.20156359]
["bitfinex","ETHUSD",1747575403275,44.91142775,2511.8,2511.7,40.20156359]
["bitfinex","ETHUSD",1747575403845,42.57912446,2511.8,2511.7,39.57163032]
["bitfinex","ETHUSD",1747575404087,40.24142446,2511.8,2511.7,39.56463032]
["bitfinex","ETHUSD",1747575404294,40.11342446,2511.8,2511.7,39.56463032]
["bitfinex","ETHUSD",1747575404491,38.12468075,2511.8,2511.7,39.56463032]
["bitfinex","ETHUSD",1747575405090,36.13593704,2511.8,2511.7,54.06463032]
["bitfinex","ETHUSD",1747575405389,34.81023705,2511.8,2511.7,54.06463032]
["bitfinex","ETHUSD",1747575405596,34.00703705,2511.8,2511.7,54.06463032]
["bitfinex","ETHUSD",1747575405750,0.7618,2513.4,2512.9,0.55]
["bitfinex","ETHUSD",1747575406089,0.7618,2513.4,2513.1,8.55]
["bitfinex","ETHUSD",1747575406587,4.7404783,2513.4,2513.1,8.55]
["bitfinex","ETHUSD",1747575406884,0.7774,2513.1,2513.0,11.83393421]
["bitfinex","ETHUSD",1747575407183,0.7774,2513.4,2513.0,26.90693421]
["bitfinex","ETHUSD",1747575407484,0.7774,2513.4,2513.0,30.8861484]
["bitfinex","ETHUSD",1747575407783,0.7774,2513.4,2513.1,4.52909617]
["bitfinex","ETHUSD",1747575408158,0.8239,2513.8,2513.5,0.55]
["bitfinex","ETHUSD",1747575408368,0.8239,2513.8,2513.6,15.106]
["bitfinex","ETHUSD",1747575408984,0.8239,2514.3,2513.7,0.55]
["bitfinex","ETHUSD",1747575409161,0.8239,2513.9,2513.8,15.116]
["bitfinex","ETHUSD",1747575409358,4.80154699,2514.1,2513.6,0.55]
["bitfinex","ETHUSD",1747575409564,3.97777255,2514.0,2513.7,15.115]
["bitfinex","ETHUSD",1747575409791,4.80154702,2514.1,2513.7,15.115]
["bitfinex","ETHUSD",1747575409959,3.97775868,2514.0,2513.7,15.115]
["bitfinex","ETHUSD",1747575410162,0.8239,2514.1,2513.8,8.55]
["bitfinex","ETHUSD",1747575410651,4.80037842,2514.8,2513.8,8.55]
["bitfinex","ETHUSD",1747575410851,3.97675746,2514.7,2514.2,8.55]
["bitfinex","ETHUSD",1747575411063,3.97705225,2514.5,2514.3,26.578]
["bitfinex","ETHUSD",1747575411289,3.97661748,2514.7,2514.3,26.578]
["bitfinex","ETHUSD",1747575411456,3.97689201,2514.6,2514.4,0.04473036]
["bitfinex","ETHUSD",1747575411877,3.97693378,2514.5,2514.4,0.04473036]
["bitfinex","ETHUSD",1747575412394,0.8239,2514.8,2514.4,0.04473036]
["bitfinex","ETHUSD",1747575412689,3.97675392,2514.7,2514.4,0.04473036]
["bitfinex","ETHUSD",1747575412888,3.97675392,2514.7,2514.5,1.0]
["bitfinex","ETHUSD",1747575413399,3.97663018,2514.7,2514.5,1.0]
["bitfinex","ETHUSD",1747575413556,4.80046053,2514.8,2514.5,1.0]
["bitfinex","ETHUSD",1747575413908,4.80046053,2514.8,2514.5,1.3011013]
["bitfinex","ETHUSD",1747575414109,3.97661748,2514.7,2514.5,1.3011013]
["bitfinex","ETHUSD",1747575414399,3.97677563,2514.6,2514.5,1.3011013]
["bitfinex","ETHUSD",1747575414801,3.97670559,2514.7,2514.5,1.3011013]
["bitfinex","ETHUSD",1747575415103,3.97677563,2514.6,2514.5,1.3011013]
["bitfinex","ETHUSD",1747575415301,3.97677563,2514.6,2514.5,8.8151013]
["bitfinex","ETHUSD",1747575415609,3.97677563,2514.6,2514.5,16.4121013]
["bitfinex","ETHUSD",1747575415902,0.8239,2514.8,2514.5,16.4121013]
["bitfinex","ETHUSD",1747575416105,0.66666667,2514.9,2514.8,3.97645936]
["bitfinex","ETHUSD",1747575416315,0.66666667,2515.2,2514.9,1.3769]
["bitfinex","ETHUSD",1747575416475,0.66666667,2515.2,2515.1,4.52598505]
["bitfinex","ETHUSD",1747575416652,0.66666667,2515.2,2515.1,1.3769]
["bitfinex","ETHUSD",1747575417032,0.66666667,2515.2,2515.1,16.72153212]
["bitfinex","ETHUSD",1747575417188,0.66666667,2515.2,2515.1,0.68163212]
["bitfinex","ETHUSD",1747575417390,1.13088554,2515.2,2515.1,0.13163212]
["bitfinex","ETHUSD",1747575417643,0.66666667,2515.2,2515.1,15.34963212]
["bitfinex","ETHUSD",1747575417787,0.66666667,2515.2,2515.1,15.72406383]
["bitfinex","ETHUSD",1747575417988,0.66666667,2515.2,2515.1,16.27406383]
["bitfinex","ETHUSD",1747575418339,0.66666667,2515.2,2515.1,28.25004888]
["bitfinex","ETHUSD",1747575418643,0.01441107,2515.5,2515.4,8.0]
["bitfinex","ETHUSD",1747575418845,0.01441107,2515.5,2515.4,34.686]
["bitfinex","ETHUSD",1747575418990,0.01441107,2515.5,2515.4,19.57303871]
["bitfinex","ETHUSD",1747575419390,0.01441107,2515.5,2515.4,34.81803871]
["bitfinex","ETHUSD",1747575419616,0.01441107,2515.5,2515.4,19.57303871]
["bitfinex","ETHUSD",1747575419809,0.01441107,2515.5,2515.4,34.83203871]
["bitfinex","ETHUSD",1747575420144,0.01441107,2515.5,2515.4,36.23093871]
["bitfinex","ETHUSD",1747575420500,0.01441107,2515.5,2515.4,35.40903871]
["bitfinex","ETHUSD",1747575420754,0.01441107,2515.5,2515.4,20.12303871]
["bitfinex","ETHUSD",1747575420932,0.01441107,2515.5,2515.4,35.68903871]
["bitfinex","ETHUSD",1747575421241,0.01441107,2515.5,2515.4,39.66454956]
["bitfinex","ETHUSD",1747575421447,0.01441107,2515.5,2515.4,20.12303871]
["bitfinex","ETHUSD",1747575421605,0.01441107,2515.5,2515.4,19.57303871]
["bitfinex","ETHUSD",1747575421935,0.81088447,2515.5,2515.4,35.15003871]
["bitfinex","ETHUSD",1747575422130,0.81088447,2515.5,2514.7,0.62909494]
["bitfinex","ETHUSD",1747575422131,0.8028,2515.1,2514.7,0.62909494]
["bitfinex","ETHUSD",1747575422348,0.8028,2514.8,2514.7,0.62909494]
["bitfinex","ETHUSD",1747575422506,4.77925936,2514.8,2514.7,0.62909494]
["bitfinex","ETHUSD",1747575423617,0.8028,2514.8,2514.7,0.62909494]
["bitfinex","ETHUSD",1747575423943,4.77925936,2514.8,2514.7,7.783]
["bitfinex","ETHUSD",1747575424120,0.8028,2514.8,2514.7,7.783]
["bitfinex","ETHUSD",1747575424644,0.8028,2515.4,2514.7,15.783]
["bitfinex","ETHUSD",1747575424941,3.97617506,2515.0,2514.7,15.783]
["bitfinex","ETHUSD",1747575425147,0.47926683,2515.3,2514.7,15.783]
["bitfinex","ETHUSD",1747575425323,0.47926683,2515.3,2514.3,0.11332864]
["bitfinex","ETHUSD",1747575425324,0.8028,2514.8,2514.3,0.11332864]
["bitfinex","ETHUSD",1747575425642,0.8028,2514.8,2514.4,15.747]
["bitfinex","ETHUSD",1747575425811,3.97685662,2514.6,2514.5,15.747]
["bitfinex","ETHUSD",1747575426534,3.9766187,2514.7,2514.5,15.747]
["bitfinex","ETHUSD",1747575427240,3.97709195,2514.4,2514.3,0.11332864]
["bitfinex","ETHUSD",1747575427444,3.97709195,2514.4,2514.3,15.85032864]
["bitfinex","ETHUSD",1747575428206,3.97709195,2514.4,2514.3,15.85332864]
["bitfinex","ETHUSD",1747575429345,0.8178,2514.6,2514.3,15.85332864]
["bitfinex","ETHUSD",1747575429346,4.79459633,2514.6,2514.3,15.85332864]
["bitfinex","ETHUSD",1747575429640,0.8178,2514.6,2514.3,15.85332864]
["bitfinex","ETHUSD",1747575429844,4.79466274,2514.6,2514.3,15.85332864]
["bitfinex","ETHUSD",1747575430045,54.77837409,2514.8,2514.4,8.0]
["bitfinex","ETHUSD",1747575430215,50.8018,2514.8,2514.4,8.0]
["bitfinex","ETHUSD",1747575430549,50.0,2514.8,2514.4,8.0]
["bitfinex","ETHUSD",1747575430723,50.0,2514.8,2514.4,11.97706033]
["bitfinex","ETHUSD",1747575430922,50.0,2514.8,2514.5,0.37462442]
["bitfinex","ETHUSD",1747575431132,50.0,2514.8,2514.5,4.35147824]
["bitfinex","ETHUSD",1747575431333,50.0,2514.8,2514.6,5.34549463]
["bitfinex","ETHUSD",1747575431646,50.0,2514.8,2514.7,0.55]
["bitfinex","ETHUSD",1747575432722,50.0,2514.8,2514.7,0.92462442]
["bitfinex","ETHUSD",1747575433057,53.97645936,2514.8,2514.7,8.37462442]
["bitfinex","ETHUSD",1747575433220,53.97645936,2514.8,2514.7,24.09762442]
["bitfinex","ETHUSD",1747575433654,50.0,2514.8,2514.7,25.47442442]
["bitfinex","ETHUSD",1747575433811,50.0,2514.8,2514.7,29.4510419]
["bitfinex","ETHUSD",1747575434112,50.0,2514.8,2514.7,29.67076428]
["bitfinex","ETHUSD",1747575435753,50.0,2514.8,2514.7,40.28983728]
["bitfinex","ETHUSD",1747575435966,49.75585937,2514.8,2514.7,38.18943128]
["bitfinex","ETHUSD",1747575436267,46.99090609,2514.8,2514.7,52.68943128]
["bitfinex","ETHUSD",1747575437177,46.99090609,2514.8,2514.7,52.74843128]
["bitfinex","ETHUSD",1747575437322,46.99090609,2514.8,2514.7,36.96643128]
["bitfinex","ETHUSD",1747575437523,46.99090609,2514.8,2514.7,22.20330528]
["bitfinex","ETHUSD",1747575437761,46.03750265,2514.8,2514.7,37.01960528]
["bitfinex","ETHUSD",1747575438268,44.60742652,2514.8,2514.7,37.01960528]
["bitfinex","ETHUSD",1747575439078,44.60742652,2514.8,2514.7,5.94776428]
["bitfinex","ETHUSD",1747575439236,44.60742652,2514.8,2514.7,21.17476428]
["bitfinex","ETHUSD",1747575439428,44.60742652,2514.8,2514.7,0.5943468]
["bitfinex","ETHUSD",1747575439878,44.60742652,2514.8,2514.7,24.3803468]
["bitfinex","ETHUSD",1747575440378,44.60742652,2514.8,2514.7,16.3803468]
["bitfinex","ETHUSD",1747575440743,44.60742652,2514.8,2514.7,24.3803468]
["bitfinex","ETHUSD",1747575440947,44.60742652,2514.8,2514.7,20.35696428]
["bitfinex","ETHUSD",1747575441332,44.60742652,2514.8,2514.7,29.69836428]
["bitfinex","ETHUSD",1747575441771,44.60742652,2514.8,2514.7,40.94487512]
["bitfinex","ETHUSD",1747575443058,44.60742652,2514.8,2514.7,43.57487512]
["bitfinex","ETHUSD",1747575443353,44.60742652,2514.8,2514.7,58.07487512]
["bitfinex","ETHUSD",1747575445333,42.70089539,2514.8,2514.7,58.07487512]
["bitfinex","ETHUSD",1747575445739,42.70089539,2514.8,2514.7,47.45580212]
["bitfinex","ETHUSD",1747575446070,40.84623769,2514.8,2514.7,54.81743728]
["bitfinex","ETHUSD",1747575446271,0.01441107,2515.5,2515.4,13.32441085]
["bitfinex","ETHUSD",1747575446569,0.01441107,2515.5,2515.4,51.50548385]
["bitfinex","ETHUSD",1747575446770,0.01441107,2515.5,2515.4,44.93188323]
["bitfinex","ETHUSD",1747575447276,0.01441107,2515.5,2515.4,28.81288323]
["bitfinex","ETHUSD",1747575447452,0.01441107,2515.5,2515.4,44.92988323]
["bitfinex","ETHUSD",1747575447650,0.01441107,2515.5,2515.4,45.30450765]
["bitfinex","ETHUSD",1747575448044,0.01441107,2515.5,2515.4,29.18750765]
["bitfinex","ETHUSD",1747575448367,0.01441107,2515.5,2515.4,45.29550765]
["bitfinex","ETHUSD",1747575448560,0.01441107,2515.5,2515.4,29.18750765]
["bitfinex","ETHUSD",1747575449076,0.01441107,2515.5,2515.4,32.66585765]
["bitfinex","ETHUSD",1747575449278,0.01441107,2515.5,2515.4,40.66585765]
["bitfinex","ETHUSD",1747575449476,0.01441107,2515.5,2515.4,24.56285765]
["bitfinex","ETHUSD",1747575449646,0.01441107,2515.5,2515.4,40.66785765]
["bitfinex","ETHUSD",1747575449849,0.01441107,2515.5,2515.4,51.28693065]
["bitfinex","ETHUSD",1747575450153,0.01441107,2515.5,2515.4,52.08583065]
["bitfinex","ETHUSD",1747575451448,0.01441107,2515.5,2515.4,52.38886064]
["bitfinex","ETHUSD",1747575452039,0.01441107,2515.5,2515.4,36.28386064]
["bitfinex","ETHUSD",1747575452377,0.01441107,2515.5,2515.4,66.88086064]
["bitfinex","ETHUSD",1747575452578,0.01441107,2515.5,2515.4,16.31588764]
["bitfinex","ETHUSD",1747575452754,0.01441107,2515.5,2515.4,43.05496064]
["bitfinex","ETHUSD",1747575452952,0.25256846,2517.2,2515.6,8.16419478]
["bitfinex","ETHUSD",1747575453274,0.25256846,2517.2,2517.0,3.97288398]
["bitfinex","ETHUSD",1747575453449,0.25256846,2517.2,2517.1,24.73]
["bitfinex","ETHUSD",1747575453640,0.25256846,2517.2,2517.1,28.70282587]
["bitfinex","ETHUSD",1747575453839,0.25256846,2517.2,2517.1,8.37462442]
["bitfinex","ETHUSD",1747575454073,0.25256846,2517.2,2517.1,24.56062442]
["bitfinex","ETHUSD",1747575454273,0.25256846,2517.2,2517.1,8.37462442]
["bitfinex","ETHUSD",1747575454576,0.25256846,2517.2,2517.1,24.56062442]
["bitfinex","ETHUSD",1747575454870,0.25256846,2517.2,2517.1,24.85542247]
["bitfinex","ETHUSD",1747575455879,1.07186846,2517.2,2517.1,0.37462442]
["bitfinex","ETHUSD",1747575456255,1.07186846,2517.2,2516.5,0.62263592]
["bitfinex","ETHUSD",1747575456439,4.79235023,2517.0,2516.5,0.62263592]
["bitfinex","ETHUSD",1747575456645,0.8193,2516.8,2516.5,0.62263592]
["bitfinex","ETHUSD",1747575456944,0.8193,2516.8,2516.6,8.062]
["bitfinex","ETHUSD",1747575457339,0.8193,2516.8,2516.6,16.234]
["bitfinex","ETHUSD",1747575457772,0.7693,2516.8,2516.6,16.234]
["bitfinex","ETHUSD",1747575457959,0.7693,2516.8,2516.7,8.0]
["bitfinex","ETHUSD",1747575459051,0.7693,2516.8,2516.5,0.91817864]
["bitfinex","ETHUSD",1747575459052,0.7693,2516.8,2516.5,0.62263592]
["bitfinex","ETHUSD",1747575459253,4.74265602,2516.8,2516.5,0.62263592]
["bitfinex","ETHUSD",1747575459777,0.4742656,2516.7,2516.5,0.62263592]
["bitfinex","ETHUSD",1747575460182,0.4742656,2516.7,2516.0,8.0]
["bitfinex","ETHUSD",1747575461278,0.809,2516.6,2516.1,0.21962028]
["bitfinex","ETHUSD",1747575461484,0.809,2516.6,2516.1,0.52455328]
["bitfinex","ETHUSD",1747575461652,0.809,2516.6,2516.2,8.55]
["bitfinex","ETHUSD",1747575461852,0.809,2516.6,2516.1,0.21962028]
["bitfinex","ETHUSD",1747575462069,0.809,2516.6,2516.0,8.55]
["bitfinex","ETHUSD",1747575462777,0.809,2516.6,2516.0,12.82812465]
["bitfinex","ETHUSD",1747575462953,0.809,2516.6,2516.0,8.85359283]
["bitfinex","ETHUSD",1747575463780,0.809,2516.6,2516.1,0.21989697]
["bitfinex","ETHUSD",1747575464870,0.809,2516.6,2516.2,0.21989697]
["bitfinex","ETHUSD",1747575465476,50.0,2516.6,2516.5,0.55]
["bitfinex","ETHUSD",1747575465658,50.0,2516.6,2516.5,40.15677309]
["bitfinex","ETHUSD",1747575465846,50.0,2516.6,2516.5,43.61747109]
["bitfinex","ETHUSD",1747575466459,50.0,2516.6,2516.5,43.83736806]
["bitfinex","ETHUSD",1747575467988,50.0,2516.6,2516.5,43.83436806]
["bitfinex","ETHUSD",1747575468185,48.02305758,2516.6,2516.5,46.46436806]
["bitfinex","ETHUSD",1747575468502,19.07823917,2516.6,2516.5,43.83436806]
["bitfinex","ETHUSD",1747575468850,15.10923917,2516.6,2516.5,44.22892994]
["bitfinex","ETHUSD",1747575469077,15.10923917,2516.6,2516.5,28.41031423]
["bitfinex","ETHUSD",1747575469294,12.17211619,2516.6,2516.5,44.21175235]
["bitfinex","ETHUSD",1747575469450,9.79171619,2516.6,2516.5,44.15731517]
["bitfinex","ETHUSD",1747575469654,8.3629027,2516.6,2516.5,44.15731517]
["bitfinex","ETHUSD",1747575469849,6.37827957,2516.6,2516.5,58.65731517]
["bitfinex","ETHUSD",1747575470183,4.39365644,2516.6,2516.5,42.46131517]
["bitfinex","ETHUSD",1747575470565,2.10904987,2516.6,2516.5,58.65731517]
["bitfinex","ETHUSD",1747575470760,1.34816031,2516.6,2516.5,58.65731517]
["bitfinex","ETHUSD",1747575471448,0.25256846,2517.2,2517.1,4.52282587]
["bitfinex","ETHUSD",1747575471647,0.25256846,2517.2,2517.1,38.81629587]
["bitfinex","ETHUSD",1747575471848,0.25256846,2517.2,2517.1,22.84719284]
["bitfinex","ETHUSD",1747575472051,0.25256846,2517.2,2517.1,39.09719284]
["bitfinex","ETHUSD",1747575472583,0.25256846,2517.2,2517.1,39.09519284]
["bitfinex","ETHUSD",1747575472961,0.25256846,2517.2,2517.1,33.70050113]
["bitfinex","ETHUSD",1747575473379,0.25256846,2517.2,2517.1,33.41895513]
["bitfinex","ETHUSD",1747575473701,0.25256846,2517.2,2517.1,33.41695513]
["bitfinex","ETHUSD",1747575474092,0.25256846,2517.2,2517.1,17.17795513]
["bitfinex","ETHUSD",1747575474315,0.25256846,2517.2,2517.1,33.41195513]
["bitfinex","ETHUSD",1747575474799,0.25256846,2517.2,2517.1,17.17795513]
["bitfinex","ETHUSD",1747575474976,0.25256846,2517.2,2517.1,33.41895513]
["bitfinex","ETHUSD",1747575476606,0.25256846,2517.2,2517.1,29.35810713]
["bitfinex","ETHUSD",1747575476905,0.25256846,2517.2,2517.1,39.97718013]
["bitfinex","ETHUSD",1747575477111,0.25256846,2517.2,2517.1,23.73618013]
["bitfinex","ETHUSD",1747575477286,0.25256846,2517.2,2517.1,37.52091113]
["bitfinex","ETHUSD",1747575477905,0.25256846,2517.2,2517.1,21.29091113]
["bitfinex","ETHUSD",1747575478306,0.25256846,2517.2,2517.1,36.50631113]
["bitfinex","ETHUSD",1747575478470,0.25256846,2517.2,2517.1,33.84092213]
["bitfinex","ETHUSD",1747575478671,0.25256846,2517.2,2517.1,12.56710713]
["bitfinex","ETHUSD",1747575478974,0.25256846,2517.2,2517.1,28.78410713]
["bitfinex","ETHUSD",1747575479192,0.25256846,2517.2,2517.1,16.71828126]
["bitfinex","ETHUSD",1747575479395,0.25256846,2517.2,2517.1,16.83728126]
["bitfinex","ETHUSD",1747575479703,1.05176846,2517.2,2517.1,16.83728126]
["bitfinex","ETHUSD",1747575479907,1.05176846,2517.2,2517.1,16.61238429]
["bitfinex","ETHUSD",1747575480107,5.0244365,2517.2,2517.1,0.37438429]
["bitfinex","ETHUSD",1747575480608,5.9737943,2517.2,2517.1,8.49838429]
["bitfinex","ETHUSD",1747575480781,5.9737943,2517.2,2516.7,0.62407586]
["bitfinex","ETHUSD",1747575480782,4.77249942,2516.8,2516.7,0.62407586]
["bitfinex","ETHUSD",1747575480990,0.7992,2516.8,2516.7,16.87307586]
["bitfinex","ETHUSD",1747575481188,0.7992,2516.8,2516.7,24.87307586]
["bitfinex","ETHUSD",1747575481388,4.77249942,2516.8,2516.7,0.62407586]
["bitfinex","ETHUSD",1747575481984,0.7992,2516.8,2516.7,0.62407586]
["bitfinex","ETHUSD",1747575482916,5.64703955,2516.8,2516.7,0.62407586]
["bitfinex","ETHUSD",1747575483208,4.74341519,2516.6,2516.5,19.561]
["bitfinex","ETHUSD",1747575484005,4.74341519,2516.6,2516.5,11.437]
["bitfinex","ETHUSD",1747575486000,0.7698,2516.3,2516.2,16.125]
["bitfinex","ETHUSD",1747575487112,0.7698,2516.3,2516.2,24.331]
["bitfinex","ETHUSD",1747575488320,0.7913,2516.7,2516.5,3.97376028]
["bitfinex","ETHUSD",1747575488500,0.7913,2516.7,2516.4,3.97388524]
["bitfinex","ETHUSD",1747575488700,0.7913,2516.7,2516.5,8.0]
["bitfinex","ETHUSD",1747575488901,0.7913,2516.7,2516.5,11.97373649]
["bitfinex","ETHUSD",1747575489501,0.7913,2517.0,2516.8,3.97329942]
["bitfinex","ETHUSD",1747575489711,0.25256846,2517.2,2517.1,12.52282587]
["bitfinex","ETHUSD",1747575489892,0.25256846,2517.2,2517.1,28.30782587]
["bitfinex","ETHUSD",1747575490086,0.25256846,2517.2,2517.1,24.332]
["bitfinex","ETHUSD",1747575490400,0.25256846,2517.2,2517.1,28.30482587]
["bitfinex","ETHUSD",1747575490612,0.25256846,2517.2,2517.1,28.52438662]
["bitfinex","ETHUSD",1747575492515,0.25256846,2517.2,2517.1,29.82958662]
["bitfinex","ETHUSD",1747575492719,0.25256846,2517.2,2517.1,40.44865962]
["bitfinex","ETHUSD",1747575493319,0.25256846,2517.2,2517.1,40.82347131]
["bitfinex","ETHUSD",1747575494121,0.25256846,2517.2,2517.1,20.70229531]
["bitfinex","ETHUSD",1747575494421,0.25256846,2517.2,2517.1,33.49929531]
["bitfinex","ETHUSD",1747575494720,50.25256846,2517.2,2517.1,33.49929531]
["bitfinex","ETHUSD",1747575495332,50.25256846,2517.2,2517.1,24.89337244]
["bitfinex","ETHUSD",1747575495488,50.25256846,2517.2,2517.1,16.71937244]
["bitfinex","ETHUSD",1747575495821,50.25256846,2517.2,2517.1,24.90437244]
["bitfinex","ETHUSD",1747575497923,51.04386846,2517.2,2517.1,24.90437244]
["bitfinex","ETHUSD",1747575498124,51.04386846,2517.2,2517.1,24.90637244]
["bitfinex","ETHUSD",1747575498125,55.0165365,2517.2,2517.1,24.90637244]
["bitfinex","ETHUSD",1747575498591,55.0165365,2517.2,2517.1,24.68681169]
["bitfinex","ETHUSD",1747575498790,55.0165365,2517.2,2517.1,24.312]
["bitfinex","ETHUSD",1747575499020,55.0165365,2517.2,2517.1,8.0]
["bitfinex","ETHUSD",1747575499224,55.0165365,2517.2,2517.1,24.305]
["bitfinex","ETHUSD",1747575499425,55.0165365,2517.2,2517.1,16.305]
["bitfinex","ETHUSD",1747575499426,59.09226351,2517.2,2517.1,16.305]
["bitfinex","ETHUSD",1747575500092,3.97294419,2517.1,2516.9,11.433]
["bitfinex","ETHUSD",1747575500324,3.97294419,2517.1,2517.0,16.297]
["bitfinex","ETHUSD",1747575500626,55.11959547,2517.2,2517.0,16.295]
["bitfinex","ETHUSD",1747575500803,51.04386846,2517.2,2517.0,16.295]
["bitfinex","ETHUSD",1747575501003,55.01653927,2517.2,2517.0,16.295]
["bitfinex","ETHUSD",1747575501229,51.04386846,2517.2,2517.0,16.295]
["bitfinex","ETHUSD",1747575501389,55.01654134,2517.2,2517.0,16.295]
["bitfinex","ETHUSD",1747575501593,51.04386846,2517.2,2517.0,16.295]
["bitfinex","ETHUSD",1747575502017,55.01669429,2517.2,2517.0,16.295]
["bitfinex","ETHUSD",1747575502519,55.01662003,2517.2,2517.0,16.295]
["bitfinex","ETHUSD",1747575502725,51.04386846,2517.2,2517.1,8.0]
["bitfinex","ETHUSD",1747575503107,50.25256846,2517.2,2517.1,11.97282587]
["bitfinex","ETHUSD",1747575503704,50.25256846,2517.2,2517.1,8.21998088]
["bitfinex","ETHUSD",1747575504110,50.25256846,2517.2,2517.1,8.59542066]
["bitfinex","ETHUSD",1747575504298,50.25256846,2517.2,2517.1,0.59542066]
["bitfinex","ETHUSD",1747575504500,50.25256846,2517.2,2517.1,24.90342066]
["bitfinex","ETHUSD",1747575505290,50.25256846,2517.2,2517.1,24.90346209]
["bitfinex","ETHUSD",1747575505495,50.25256846,2517.2,2517.1,24.89446209]
["bitfinex","ETHUSD",1747575505696,54.2252365,2517.2,2517.1,24.89746209]
["bitfinex","ETHUSD",1747575505895,55.0272365,2517.2,2517.1,8.59546209]
["bitfinex","ETHUSD",1747575506130,55.0272365,2517.2,2517.1,24.67543978]
["bitfinex","ETHUSD",1747575506425,59.10296351,2517.2,2517.1,0.37543978]
["bitfinex","ETHUSD",1747575506628,59.10296351,2517.2,2517.1,16.67143978]
["bitfinex","ETHUSD",1747575507063,51.05456846,2517.2,2517.1,16.67143978]
["bitfinex","ETHUSD",1747575507404,51.05456846,2517.2,2517.1,0.37543978]
["bitfinex","ETHUSD",1747575507609,51.05456846,2517.2,2517.1,16.303]
["bitfinex","ETHUSD",1747575510234,50.25256846,2517.2,2517.1,29.09662587]
["bitfinex","ETHUSD",1747575510530,50.17039703,2517.2,2517.1,29.64662587]
["bitfinex","ETHUSD",1747575510840,50.17039703,2517.2,2517.1,29.8666927]
["bitfinex","ETHUSD",1747575511241,50.17039703,2517.2,2517.1,30.24226163]
["bitfinex","ETHUSD",1747575511617,50.17039703,2517.2,2517.1,40.86133463]
["bitfinex","ETHUSD",1747575511816,50.17039703,2517.2,2517.1,38.30999163]
["bitfinex","ETHUSD",1747575512715,50.17039703,2517.2,2517.1,38.09695663]
["bitfinex","ETHUSD",1747575514049,50.17039703,2517.2,2517.1,37.54695663]
["bitfinex","ETHUSD",1747575514423,50.17039703,2517.2,2517.1,12.56846163]
["bitfinex","ETHUSD",1747575514623,50.17039703,2517.2,2517.1,20.87446163]
["bitfinex","ETHUSD",1747575515448,50.17039703,2517.2,2517.1,28.87446163]
["bitfinex","ETHUSD",1747575516327,50.17039703,2517.2,2517.1,24.90163576]
["bitfinex","ETHUSD",1747575516522,50.17039703,2517.2,2517.1,16.88963576]
["bitfinex","ETHUSD",1747575516727,54.14306507,2517.2,2517.1,0.59563576]
["bitfinex","ETHUSD",1747575516935,50.17039703,2517.2,2517.1,16.88763576]
["bitfinex","ETHUSD",1747575517719,50.17039703,2517.2,2517.1,20.86046163]
["bitfinex","ETHUSD",1747575518131,50.17039703,2517.2,2517.1,28.86046163]
["bitfinex","ETHUSD",1747575518352,50.17039703,2517.2,2517.1,24.88763576]
["bitfinex","ETHUSD",1747575518847,50.17039703,2517.2,2517.1,8.59563576]
["bitfinex","ETHUSD",1747575519052,50.17039703,2517.2,2517.1,28.87846163]
["bitfinex","ETHUSD",1747575520245,50.17039703,2517.2,2517.1,29.42846163]
["bitfinex","ETHUSD",1747575520426,50.17039703,2517.2,2517.1,28.87846163]
["bitfinex","ETHUSD",1747575521253,50.17039703,2517.2,2517.1,40.04753463]
["bitfinex","ETHUSD",1747575522126,50.17039703,2517.2,2517.1,40.84473463]
["bitfinex","ETHUSD",1747575522454,49.21787076,2517.2,2517.1,40.84473463]
["bitfinex","ETHUSD",1747575524241,47.78915771,2517.2,2517.1,40.84473463]
["bitfinex","ETHUSD",1747575525256,47.78915771,2517.2,2517.1,24.53473463]
["bitfinex","ETHUSD",1747575525760,47.78915771,2517.2,2517.1,40.81073463]
["bitfinex","ETHUSD",1747575525935,47.78915771,2517.2,2517.1,24.53473463]
["bitfinex","ETHUSD",1747575526254,47.78915771,2517.2,2517.1,38.87119663]
["bitfinex","ETHUSD",1747575526454,47.78915771,2517.2,2517.1,20.85898363]
["bitfinex","ETHUSD",1747575526759,47.78915771,2517.2,2517.1,37.38534663]
["bitfinex","ETHUSD",1747575527262,47.78915771,2517.2,2517.1,37.51206263]
["bitfinex","ETHUSD",1747575527560,47.78915771,2517.2,2517.1,4.56846163]
["bitfinex","ETHUSD",1747575527728,47.78915771,2517.2,2517.1,20.84146163]
["bitfinex","ETHUSD",1747575527931,47.78915771,2517.2,2517.1,28.84146163]
["bitfinex","ETHUSD",1747575528864,52.53232575,2517.2,2517.1,0.59563576]
["bitfinex","ETHUSD",1747575529081,60.45996364,2517.2,2517.1,0.59563576]
["bitfinex","ETHUSD",1747575529367,4.74332587,2517.1,2517.0,8.158]
["bitfinex","ETHUSD",1747575529530,4.79299208,2517.1,2517.0,7.93492969]
["bitfinex","ETHUSD",1747575529726,8.81905288,2517.1,2517.0,7.93492969]
["bitfinex","ETHUSD",1747575530226,4.74348371,2517.0,2516.9,11.433]
["bitfinex","ETHUSD",1747575530844,4.74443101,2516.4,2516.3,0.47070415]
["bitfinex","ETHUSD",1747575533050,0.7705,2516.4,2516.3,0.47070415]
["bitfinex","ETHUSD",1747575533661,4.74443101,2516.4,2515.8,8.30446669]
["bitfinex","ETHUSD",1747575533863,4.74443101,2516.4,2515.9,16.245]
["bitfinex","ETHUSD",1747575534434,4.74443101,2516.4,2515.9,20.21970085]
["bitfinex","ETHUSD",1747575534664,4.74443101,2516.4,2515.9,16.245]
["bitfinex","ETHUSD",1747575535664,0.7705,2516.4,2515.9,16.245]
["bitfinex","ETHUSD",1747575535830,0.7705,2516.4,2516.0,16.237]
["bitfinex","ETHUSD",1747575536430,3.97420706,2516.3,2516.0,16.237]
["bitfinex","ETHUSD",1747575536645,0.7705,2516.4,2515.8,8.0]
["bitfinex","ETHUSD",1747575536843,0.7865,2516.1,2515.9,8.124]
["bitfinex","ETHUSD",1747575537370,0.7865,2516.1,2515.9,12.0987083]
["bitfinex","ETHUSD",1747575537547,0.7865,2516.1,2515.9,8.124]
["bitfinex","ETHUSD",1747575538067,4.07572701,2517.1,2516.0,3.97456279]
["bitfinex","ETHUSD",1747575538068,3.85191088,2516.9,2516.0,3.97456279]
["bitfinex","ETHUSD",1747575538233,0.8011,2516.6,2516.1,3.97436691]
["bitfinex","ETHUSD",1747575538432,0.8011,2516.6,2516.1,3.97424845]
["bitfinex","ETHUSD",1747575538632,0.8011,2516.6,2516.0,8.0]
["bitfinex","ETHUSD",1747575538961,3.97379116,2516.5,2516.0,11.97447832]
["bitfinex","ETHUSD",1747575539864,3.97405756,2516.4,2516.1,16.226]
["bitfinex","ETHUSD",1747575540052,0.8011,2516.3,2516.1,16.226]
["bitfinex","ETHUSD",1747575540235,4.77526058,2516.3,2515.8,8.0]
["bitfinex","ETHUSD",1747575540573,4.77526058,2516.3,2515.7,11.432]
["bitfinex","ETHUSD",1747575540574,4.77518894,2516.3,2516.2,16.226]
["bitfinex","ETHUSD",1747575540759,0.8011,2516.3,2516.2,16.226]
["bitfinex","ETHUSD",1747575540956,4.7751943,2516.3,2516.2,8.125]
["bitfinex","ETHUSD",1747575541133,0.8011,2516.3,2516.2,16.221]
["bitfinex","ETHUSD",1747575541672,0.8011,2516.3,2516.2,20.19524688]
["bitfinex","ETHUSD",1747575541868,0.8011,2516.6,2516.3,3.97405667]
["bitfinex","ETHUSD",1747575542055,4.77471928,2516.6,2515.8,8.0]
["bitfinex","ETHUSD",1747575542369,4.77471928,2516.6,2516.0,11.97447029]
["bitfinex","ETHUSD",1747575542950,0.04967865,2516.5,2515.8,8.0]
["bitfinex","ETHUSD",1747575543277,0.8059,2516.6,2516.5,3.97377309]
["bitfinex","ETHUSD",1747575543450,0.8059,2516.9,2516.5,3.97377309]
["bitfinex","ETHUSD",1747575543634,0.8059,2516.9,2516.6,20.20158663]
["bitfinex","ETHUSD",1747575544069,47.78915771,2517.2,2517.1,3.97282587]
["bitfinex","ETHUSD",1747575544274,47.78915771,2517.2,2517.1,29.02892587]
["bitfinex","ETHUSD",1747575544435,47.78915771,2517.2,2517.1,40.19799887]
["bitfinex","ETHUSD",1747575545051,47.78915771,2517.2,2517.1,40.4173241]
["bitfinex","ETHUSD",1747575545535,47.78915771,2517.2,2517.1,40.4103241]
["bitfinex","ETHUSD",1747575545879,47.78915771,2517.2,2517.1,33.00541567]
["bitfinex","ETHUSD",1747575546040,47.78915771,2517.2,2517.1,29.61241567]
["bitfinex","ETHUSD",1747575546235,47.78915771,2517.2,2517.1,29.60941567]
["bitfinex","ETHUSD",1747575546877,47.78915771,2517.2,2517.1,29.90334291]
["bitfinex","ETHUSD",1747575547091,47.78915771,2517.2,2517.1,29.89834291]
["bitfinex","ETHUSD",1747575547276,47.78915771,2517.2,2517.1,29.11824291]
["bitfinex","ETHUSD",1747575547474,47.78915771,2517.2,2517.1,12.86024291]
["bitfinex","ETHUSD",1747575547780,47.78915771,2517.2,2517.1,17.14941704]
["bitfinex","ETHUSD",1747575547977,47.78915771,2517.2,2517.1,16.63816457]
["bitfinex","ETHUSD",1747575548164,47.78915771,2517.2,2517.1,28.61099044]
["bitfinex","ETHUSD",1747575548376,47.78915771,2517.2,2517.1,24.63816457]
["bitfinex","ETHUSD",1747575548584,47.78915771,2517.2,2517.1,24.264]
["bitfinex","ETHUSD",1747575549268,47.78915771,2517.2,2517.1,24.255]
["bitfinex","ETHUSD",1747575549461,47.78915771,2517.2,2517.1,8.0]
["bitfinex","ETHUSD",1747575549666,47.78915771,2517.2,2517.1,24.252]
["bitfinex","ETHUSD",1747575550067,47.78915771,2517.2,2517.1,24.248]
["bitfinex","ETHUSD",1747575550467,47.78915771,2517.2,2517.1,28.22082587]
["bitfinex","ETHUSD",1747575550663,47.78915771,2517.2,2517.1,11.97282587]
["bitfinex","ETHUSD",1747575550880,47.78915771,2517.2,2517.1,8.0]
["bitfinex","ETHUSD",1747575551091,47.78915771,2517.2,2517.1,24.24]
["bitfinex","ETHUSD",1747575551863,47.78915771,2517.2,2517.1,8.0]
["bitfinex","ETHUSD",1747575552186,50.41909409,2517.2,2517.1,24.232]
["bitfinex","ETHUSD",1747575552383,54.39182607,2517.2,2517.0,8.109]
["bitfinex","ETHUSD",1747575552699,50.41909409,2517.2,2517.0,8.109]
["bitfinex","ETHUSD",1747575552896,47.78915771,2517.2,2517.0,8.109]
["bitfinex","ETHUSD",1747575553063,47.78915771,2517.2,2517.1,11.97282587]
["bitfinex","ETHUSD",1747575553256,47.78915771,2517.2,2517.1,8.0]
["bitfinex","ETHUSD",1747575553491,47.78915771,2517.2,2517.1,11.97282587]
["bitfinex","ETHUSD",1747575553993,47.78915771,2517.2,2517.1,8.0]
["bitfinex","ETHUSD",1747575554166,47.78915771,2517.2,2517.1,24.22]
["bitfinex","ETHUSD",1747575554973,3.97292344,2517.1,2517.0,8.091]
["bitfinex","ETHUSD",1747575555192,3.97298371,2517.0,2516.9,0.11203798]
["bitfinex","ETHUSD",1747575555396,3.97298371,2517.0,2516.9,8.20503798]
["bitfinex","ETHUSD",1747575555758,4.80008371,2517.0,2516.9,0.11203798]
["bitfinex","ETHUSD",1747575555988,8.87581072,2517.0,2516.9,0.11203798]
["bitfinex","ETHUSD",1747575556401,18.92581072,2517.0,2516.9,0.11203798]
["bitfinex","ETHUSD",1747575559400,4.77237309,2516.5,2516.4,8.077]
["bitfinex","ETHUSD",1747575560271,0.7986,2516.5,2516.4,8.077]
["bitfinex","ETHUSD",1747575561303,4.77237309,2516.5,2516.4,8.077]
["bitfinex","ETHUSD",1747575561504,0.7986,2516.5,2516.4,8.077]
["bitfinex","ETHUSD",1747575562006,4.77237309,2516.5,2516.4,8.077]
["bitfinex","ETHUSD",1747575562472,0.7986,2516.5,2516.4,8.077]
["bitfinex","ETHUSD",1747575563175,4.77237309,2516.5,2516.4,8.077]
["bitfinex","ETHUSD",1747575564212,0.7986,2516.5,2516.4,8.077]
["bitfinex","ETHUSD",1747575565608,4.7724521,2516.5,2516.4,8.049]
["bitfinex","ETHUSD",1747575566708,0.7986,2516.5,2516.4,8.049]
["bitfinex","ETHUSD",1747575567275,4.77237309,2516.5,2516.4,8.049]
["bitfinex","ETHUSD",1747575567476,0.7986,2516.5,2516.4,8.049]
["bitfinex","ETHUSD",1747575569236,0.7864,2516.8,2516.5,3.97367547]
["bitfinex","ETHUSD",1747575569518,47.78915771,2517.2,2517.0,3.97290483]
["bitfinex","ETHUSD",1747575569738,47.78915771,2517.2,2517.1,28.11382587]
["bitfinex","ETHUSD",1747575570076,47.78915771,2517.2,2517.1,24.141]
["bitfinex","ETHUSD",1747575570322,47.78915771,2517.2,2517.1,8.0]
["bitfinex","ETHUSD",1747575570479,47.78915771,2517.2,2517.1,28.10982587]
["bitfinex","ETHUSD",1747575570680,47.78915771,2517.2,2517.1,24.137]
["bitfinex","ETHUSD",1747575570879,47.78915771,2517.2,2517.1,24.133]
["bitfinex","ETHUSD",1747575571304,47.78915771,2517.2,2517.1,28.10582587]
["bitfinex","ETHUSD",1747575571578,47.78915771,2517.2,2517.1,28.09882587]
["bitfinex","ETHUSD",1747575571813,47.78915771,2517.2,2517.1,28.86832587]
["bitfinex","ETHUSD",1747575572118,47.78915771,2517.2,2517.1,39.70327877]
["bitfinex","ETHUSD",1747575572315,47.78915771,2517.2,2517.1,29.46380577]
["bitfinex","ETHUSD",1747575572489,47.78915771,2517.2,2517.1,37.08536777]
["bitfinex","ETHUSD",1747575572697,47.78915771,2517.2,2517.1,37.63536777]
["bitfinex","ETHUSD",1747575573890,47.78915771,2517.2,2517.1,52.13536777]
["bitfinex","ETHUSD",1747575574682,7.32987872,2517.2,2517.1,51.36586777]
["bitfinex","ETHUSD",1747575574882,1.35307294,2517.2,2517.1,52.36843226]
["bitfinex","ETHUSD",1747575575435,0.0150182,2518.6,2518.5,11.97061743]
["bitfinex","ETHUSD",1747575575582,0.0150182,2518.6,2518.5,39.53061743]
["bitfinex","ETHUSD",1747575575780,0.0150182,2518.6,2518.5,39.75061504]
["bitfinex","ETHUSD",1747575576029,0.0150182,2518.6,2518.5,40.67609733]
["bitfinex","ETHUSD",1747575576389,0.0150182,2518.6,2518.5,51.29517033]
["bitfinex","ETHUSD",1747575576984,0.0150182,2518.6,2518.5,35.16917033]
["bitfinex","ETHUSD",1747575577182,0.0150182,2518.6,2518.5,65.79517033]
["bitfinex","ETHUSD",1747575577380,0.0150182,2518.6,2518.5,51.29517033]
["bitfinex","ETHUSD",1747575577624,0.0150182,2518.6,2518.5,51.58665356]
["bitfinex","ETHUSD",1747575577783,0.0150182,2518.6,2518.5,48.99378456]
["bitfinex","ETHUSD",1747575577983,0.0150182,2518.6,2518.5,46.55844056]
["bitfinex","ETHUSD",1747575578293,0.0150182,2518.6,2518.5,41.07449101]
["bitfinex","ETHUSD",1747575578505,0.0150182,2518.6,2518.5,51.69356401]
["bitfinex","ETHUSD",1747575579320,0.0150182,2518.6,2518.5,24.40049101]
["bitfinex","ETHUSD",1747575579535,0.0150182,2518.6,2518.5,40.3064934]
["bitfinex","ETHUSD",1747575579825,0.0150182,2518.6,2518.5,28.8804934]
["bitfinex","ETHUSD",1747575580201,0.0150182,2518.6,2518.5,28.50501111]
["bitfinex","ETHUSD",1747575581004,0.0150182,2518.6,2518.5,0.10891045]
["bitfinex","ETHUSD",1747575581330,0.0150182,2518.6,2518.5,28.21152788]
["bitfinex","ETHUSD",1747575581696,0.0150182,2518.6,2518.5,28.76152788]
["bitfinex","ETHUSD",1747575581902,0.0150182,2518.6,2518.5,39.38060088]
["bitfinex","ETHUSD",1747575582432,0.0150182,2518.6,2518.5,39.96958919]
["bitfinex","ETHUSD",1747575582632,0.005,2519.3,2519.2,4.51951413]
["bitfinex","ETHUSD",1747575582820,2.59295004,2520.3,2519.6,12.51888394]
["bitfinex","ETHUSD",1747575583021,3.96794637,2520.2,2519.6,26.31388194]
["bitfinex","ETHUSD",1747575583334,0.7915,2520.1,2519.6,19.429]
["bitfinex","ETHUSD",1747575583509,3.96863269,2519.8,2519.6,35.614]
["bitfinex","ETHUSD",1747575583693,0.40236327,2519.7,2519.6,27.614]
["bitfinex","ETHUSD",1747575583901,3.97372643,2519.7,2519.6,27.614]
["bitfinex","ETHUSD",1747575584337,4.76522643,2519.7,2519.6,11.13236522]
["bitfinex","ETHUSD",1747575584649,3.9692131,2519.4,2518.8,11.429]
["bitfinex","ETHUSD",1747575584796,3.9692131,2519.4,2519.0,8.0]
["bitfinex","ETHUSD",1747575584995,4.76524918,2519.7,2519.0,8.0]
["bitfinex","ETHUSD",1747575585298,4.83694545,2519.6,2519.0,8.0]
["bitfinex","ETHUSD",1747575585497,3.91919711,2519.5,2519.0,8.0]
["bitfinex","ETHUSD",1747575585956,0.7915,2519.5,2519.0,8.0]
["bitfinex","ETHUSD",1747575586155,4.76132929,2519.0,2518.9,16.27050075]
["bitfinex","ETHUSD",1747575586360,0.7915,2519.0,2518.9,16.27050075]
["bitfinex","ETHUSD",1747575586855,4.76132929,2519.0,2518.9,16.27050075]
["bitfinex","ETHUSD",1747575587057,5.63441954,2519.0,2518.9,8.11450075]
["bitfinex","ETHUSD",1747575587276,5.63441954,2519.0,2518.9,0.06750075]
["bitfinex","ETHUSD",1747575587450,5.68405172,2519.0,2518.9,0.06750075]
["bitfinex","ETHUSD",1747575587922,5.63441954,2519.0,2518.9,0.06750075]
["bitfinex","ETHUSD",1747575589761,0.7915,2518.4,2518.3,24.19]
["bitfinex","ETHUSD",1747575589959,3.97059127,2518.6,2518.3,16.19]
["bitfinex","ETHUSD",1747575590329,3.97062244,2518.5,2518.3,16.19]
["bitfinex","ETHUSD",1747575590529,3.97069645,2518.5,2518.3,16.19]
["bitfinex","ETHUSD",1747575590750,3.97077509,2518.4,2518.3,8.0]
["bitfinex","ETHUSD",1747575590960,3.97138598,2518.1,2517.3,3.97245701]
["bitfinex","ETHUSD",1747575591165,3.97119342,2518.2,2517.7,8.161]
["bitfinex","ETHUSD",1747575591462,3.97119342,2518.2,2517.5,11.97209486]
["bitfinex","ETHUSD",1747575591463,3.97119342,2518.2,2517.8,8.161]
["bitfinex","ETHUSD",1747575591626,3.97151582,2518.0,2517.8,8.047]
["bitfinex","ETHUSD",1747575591833,3.9715636,2517.9,2517.8,8.047]
["bitfinex","ETHUSD",1747575592170,3.9715636,2517.9,2517.2,11.428]
["bitfinex","ETHUSD",1747575592171,3.97233661,2517.5,2517.2,11.428]
["bitfinex","ETHUSD",1747575592339,3.97233661,2517.5,2517.4,16.184]
["bitfinex","ETHUSD",1747575592547,3.97233661,2517.5,2517.4,8.51560507]
["bitfinex","ETHUSD",1747575592751,3.97215722,2517.6,2517.4,8.51560507]
["bitfinex","ETHUSD",1747575592951,0.7915,2517.9,2517.5,0.3315919]
["bitfinex","ETHUSD",1747575592952,3.97172134,2517.8,2517.5,0.3315919]
["bitfinex","ETHUSD",1747575593157,3.97203686,2517.6,2517.5,0.3315919]
["bitfinex","ETHUSD",1747575593761,4.76353686,2517.6,2517.5,0.3315919]
["bitfinex","ETHUSD",1747575594078,0.7915,2517.6,2517.5,0.3315919]
["bitfinex","ETHUSD",1747575594233,4.76353686,2517.6,2517.5,0.3315919]
["bitfinex","ETHUSD",1747575594434,0.7915,2517.6,2517.5,0.3315919]
["bitfinex","ETHUSD",1747575594654,3.9153659,2518.2,2517.3,8.047]
["bitfinex","ETHUSD",1747575594861,3.97151303,2518.0,2517.4,11.97234658]
["bitfinex","ETHUSD",1747575595034,0.7915,2518.1,2517.5,3.97207842]
["bitfinex","ETHUSD",1747575595242,0.7915,2518.1,2517.6,8.0]
["bitfinex","ETHUSD",1747575595563,3.97141129,2518.0,2517.7,8.199]
["bitfinex","ETHUSD",1747575595864,0.7915,2518.4,2517.8,8.182]
["bitfinex","ETHUSD",1747575596068,0.7915,2518.4,2517.9,11.97148555]
["bitfinex","ETHUSD",1747575596371,0.7915,2518.9,2518.1,3.9711206]
["bitfinex","ETHUSD",1747575596571,3.97036392,2518.7,2518.2,8.193]
["bitfinex","ETHUSD",1747575596875,3.97090129,2518.4,2518.3,8.182]
["bitfinex","ETHUSD",1747575597451,3.9712039,2518.2,2518.1,8.208]
["bitfinex","ETHUSD",1747575597638,3.9712039,2518.2,2518.1,24.39]
["bitfinex","ETHUSD",1747575597840,3.97140912,2518.0,2517.9,8.205]
["bitfinex","ETHUSD",1747575598153,0.04964474,2518.1,2517.4,8.0]
["bitfinex","ETHUSD",1747575598354,3.97172475,2517.8,2517.5,16.389]
["bitfinex","ETHUSD",1747575598563,3.97187791,2517.8,2517.6,16.389]
["bitfinex","ETHUSD",1747575598743,3.97163761,2517.9,2517.6,16.389]
["bitfinex","ETHUSD",1747575598947,10.05,2518.2,2517.6,20.36090349]
["bitfinex","ETHUSD",1747575599255,0.8178,2518.3,2517.8,3.97168996]
["bitfinex","ETHUSD",1747575599461,0.8178,2518.3,2517.9,11.97152326]
["bitfinex","ETHUSD",1747575599670,0.8178,2518.3,2517.9,8.0]
["bitfinex","ETHUSD",1747575600176,0.8178,2518.3,2517.7,8.0]
["bitfinex","ETHUSD",1747575600336,0.8178,2518.3,2517.4,0.46627247]
["bitfinex","ETHUSD",1747575600337,0.8178,2518.3,2517.9,8.0]
["bitfinex","ETHUSD",1747575600535,3.97119273,2518.2,2517.9,8.0]
["bitfinex","ETHUSD",1747575600956,0.87598256,2518.2,2517.9,8.182]
["bitfinex","ETHUSD",1747575601270,3.97116702,2518.2,2517.9,8.182]
["bitfinex","ETHUSD",1747575601472,3.97124816,2518.1,2517.9,8.182]
["bitfinex","ETHUSD",1747575601671,3.97135227,2518.1,2517.9,8.182]
["bitfinex","ETHUSD",1747575602181,0.8178,2518.3,2517.9,8.182]
["bitfinex","ETHUSD",1747575602374,13.9653659,2518.7,2517.9,8.182]
["bitfinex","ETHUSD",1747575602375,0.8178,2518.6,2518.0,8.0]
["bitfinex","ETHUSD",1747575602550,0.8178,2518.6,2518.1,3.97124816]
["bitfinex","ETHUSD",1747575602879,10.05,2518.7,2518.4,3.97063192]
["bitfinex","ETHUSD",1747575603079,10.05,2518.7,2518.5,16.401]
["bitfinex","ETHUSD",1747575603240,0.8178,2519.0,2518.7,3.97022447]
["bitfinex","ETHUSD",1747575603574,10.05,2519.2,2518.9,3.96992531]
["bitfinex","ETHUSD",1747575603774,0.7539,2519.3,2519.0,16.402]
["bitfinex","ETHUSD",1747575604074,0.7639,2519.7,2519.0,20.37179089]
["bitfinex","ETHUSD",1747575604252,6.21096689,2519.7,2519.2,3.96946648]
["bitfinex","ETHUSD",1747575604456,3.96896564,2519.6,2519.1,3.96958316]
["bitfinex","ETHUSD",1747575604649,3.96902849,2519.6,2519.2,16.398]
["bitfinex","ETHUSD",1747575604856,3.96909259,2519.5,2519.2,16.398]
["bitfinex","ETHUSD",1747575605177,2.24215415,2519.7,2519.2,16.398]
["bitfinex","ETHUSD",1747575605375,3.96889837,2519.6,2519.2,16.398]
["bitfinex","ETHUSD",1747575605542,3.96906275,2519.5,2519.2,16.398]
["bitfinex","ETHUSD",1747575605741,3.96895722,2519.6,2519.2,16.398]
["bitfinex","ETHUSD",1747575606177,0.01,2519.7,2519.5,3.96900373]
["bitfinex","ETHUSD",1747575606381,0.01,2519.7,2519.3,11.9693117]
["bitfinex","ETHUSD",1747575606382,0.01,2519.7,2519.3,11.96929007]
["bitfinex","ETHUSD",1747575606541,0.01,2519.7,2519.4,11.96917682]
["bitfinex","ETHUSD",1747575607075,3.97884751,2519.7,2519.4,8.0]
["bitfinex","ETHUSD",1747575607277,0.01,2519.7,2519.4,8.0]
["bitfinex","ETHUSD",1747575607486,0.01,2519.7,2519.4,11.96912081]
["bitfinex","ETHUSD",1747575607679,0.01,2519.7,2519.5,3.96895021]
["bitfinex","ETHUSD",1747575607865,0.01,2519.7,2519.4,11.9691759]
["bitfinex","ETHUSD",1747575608184,0.01,2519.7,2519.2,27.8949]
["bitfinex","ETHUSD",1747575608185,0.01,2519.7,2519.6,8.0]
["bitfinex","ETHUSD",1747575608485,3.96895937,2519.6,2519.3,8.0]
["bitfinex","ETHUSD",1747575608784,3.96904147,2519.5,2519.4,8.181]
["bitfinex","ETHUSD",1747575609168,4.79692413,2519.6,2519.4,8.181]
["bitfinex","ETHUSD",1747575609695,3.96904147,2519.5,2519.4,8.181]
["bitfinex","ETHUSD",1747575610588,3.96982929,2519.0,2518.9,11.428]
["bitfinex","ETHUSD",1747575610792,3.96973009,2519.1,2518.9,27.793]
["bitfinex","ETHUSD",1747575610965,3.96904147,2519.5,2518.9,27.793]
["bitfinex","ETHUSD",1747575611147,3.96982929,2519.0,2518.9,27.793]
["bitfinex","ETHUSD",1747575611352,3.96982929,2519.0,2518.9,19.608]
["bitfinex","ETHUSD",1747575611353,4.79782929,2519.0,2518.9,19.608]
["bitfinex","ETHUSD",1747575611784,3.97061743,2518.5,2518.4,8.18]
["bitfinex","ETHUSD",1747575612684,4.79877509,2518.4,2518.3,0.46627247]
["bitfinex","ETHUSD",1747575612959,8.71414099,2518.4,2518.3,0.46627247]
["bitfinex","ETHUSD",1747575613175,10.37966294,2518.4,2518.3,0.46627247]
["bitfinex","ETHUSD",1747575613891,3.97109046,2518.2,2518.1,0.62169663]
["bitfinex","ETHUSD",1747575614081,4.76079463,2517.5,2517.4,1.25160764]
["bitfinex","ETHUSD",1747575614281,4.76079463,2517.5,2516.7,4.66301947]
["bitfinex","ETHUSD",1747575614282,3.97314156,2516.9,2516.8,8.18]
["bitfinex","ETHUSD",1747575614454,3.97311653,2517.0,2516.8,8.18]
["bitfinex","ETHUSD",1747575614660,3.97314156,2516.9,2516.8,8.18]
["bitfinex","ETHUSD",1747575614988,3.97252269,2517.3,2516.9,8.0]
["bitfinex","ETHUSD",1747575615156,0.7886,2517.5,2516.8,8.18]
["bitfinex","ETHUSD",1747575615357,0.7886,2517.5,2516.9,8.0]
["bitfinex","ETHUSD",1747575615558,3.97235242,2517.4,2516.9,8.0]
["bitfinex","ETHUSD",1747575615771,3.97235242,2517.4,2517.0,16.378]
["bitfinex","ETHUSD",1747575615986,3.97235242,2517.4,2517.0,17.178]
["bitfinex","ETHUSD",1747575616267,4.76085457,2517.5,2517.0,21.15095345]
["bitfinex","ETHUSD",1747575616490,3.9719128,2517.7,2517.2,3.97259521]
["bitfinex","ETHUSD",1747575616672,4.84512413,2517.7,2517.1,11.97275207]
["bitfinex","ETHUSD",1747575616867,3.97207487,2517.6,2517.1,11.97275207]
["bitfinex","ETHUSD",1747575617070,3.97217307,2517.6,2517.2,16.375]
["bitfinex","ETHUSD",1747575617392,3.97211697,2517.6,2517.3,16.373]
["bitfinex","ETHUSD",1747575617603,3.97206336,2517.6,2517.3,16.373]
["bitfinex","ETHUSD",1747575617749,0.7886,2517.9,2517.3,16.373]
["bitfinex","ETHUSD",1747575617955,3.97187951,2517.7,2517.3,16.373]
["bitfinex","ETHUSD",1747575619191,0.87321452,2517.7,2517.3,16.373]
["bitfinex","ETHUSD",1747575619398,3.97227573,2517.5,2517.3,16.373]
["bitfinex","ETHUSD",1747575619610,3.97232623,2517.5,2517.3,16.373]
["bitfinex","ETHUSD",1747575619898,3.97282587,2517.1,2517.0,0.8]
["bitfinex","ETHUSD",1747575620411,3.9727551,2517.2,2517.0,0.8]
["bitfinex","ETHUSD",1747575620760,14.02240358,2517.4,2517.0,0.8]
["bitfinex","ETHUSD",1747575620761,3.97251054,2517.3,2517.0,0.8]
["bitfinex","ETHUSD",1747575621305,10.05,2517.4,2517.0,0.8]
["bitfinex","ETHUSD",1747575621661,3.97251697,2517.3,2517.0,0.8]
["bitfinex","ETHUSD",1747575621997,10.05,2517.4,2517.0,0.8]
["bitfinex","ETHUSD",1747575622162,11.52909546,2517.4,2517.0,0.8]
["bitfinex","ETHUSD",1747575622380,10.05,2517.4,2517.0,0.8]
["bitfinex","ETHUSD",1747575622617,14.02245482,2517.4,2517.0,0.8]
["bitfinex","ETHUSD",1747575623418,3.97275034,2517.2,2517.0,0.8]
["bitfinex","ETHUSD",1747575623727,3.97282587,2517.1,2517.0,8.984]
["bitfinex","ETHUSD",1747575624811,3.97273427,2517.2,2517.0,8.984]
["bitfinex","ETHUSD",1747575625179,3.97282587,2517.1,2517.0,0.8]
["bitfinex","ETHUSD",1747575625728,14.85242587,2517.1,2517.0,0.8]
["bitfinex","ETHUSD",1747575625888,3.97346488,2516.7,2516.4,16.327]
["bitfinex","ETHUSD",1747575626213,3.9666626,2516.4,2516.3,11.427]
["bitfinex","ETHUSD",1747575626520,3.97424688,2516.2,2516.1,8.169]
["bitfinex","ETHUSD",1747575626813,3.97417381,2516.3,2516.1,8.169]
["bitfinex","ETHUSD",1747575627215,0.8296,2516.4,2516.1,8.169]
["bitfinex","ETHUSD",1747575627420,4.80355897,2516.4,2516.1,8.169]
["bitfinex","ETHUSD",1747575627598,3.97408902,2516.3,2516.0,16.325]
["bitfinex","ETHUSD",1747575627996,3.97389783,2516.5,2516.0,16.325]
["bitfinex","ETHUSD",1747575628195,4.85582415,2516.5,2516.0,20.29954967]
["bitfinex","ETHUSD",1747575628511,0.8717,2516.7,2516.1,8.9034]
["bitfinex","ETHUSD",1747575628710,10.05,2516.8,2516.1,8.9034]
["bitfinex","ETHUSD",1747575628907,14.02338867,2516.8,2516.3,3.97393988]
["bitfinex","ETHUSD",1747575629217,10.05,2516.8,2516.4,3.97392153]
["bitfinex","ETHUSD",1747575629433,10.05,2516.8,2516.5,8.17]
["bitfinex","ETHUSD",1747575629989,10.05,2516.9,2516.5,16.314]
["bitfinex","ETHUSD",1747575630187,3.97374799,2516.6,2516.1,4.8777669]
["bitfinex","ETHUSD",1747575630427,3.97377921,2516.5,2516.0,3.97447436]
["bitfinex","ETHUSD",1747575630606,3.97377921,2516.5,2516.2,8.157]
["bitfinex","ETHUSD",1747575631193,3.97357163,2516.7,2516.2,12.13123693]
["bitfinex","ETHUSD",1747575631422,3.97366928,2516.6,2516.2,8.157]
["bitfinex","ETHUSD",1747575631725,4.76839337,2516.6,2516.2,8.157]
["bitfinex","ETHUSD",1747575632024,3.97365325,2516.6,2516.2,8.157]
["bitfinex","ETHUSD",1747575632237,3.97355638,2516.7,2516.2,8.157]
["bitfinex","ETHUSD",1747575632527,3.97249049,2517.4,2516.9,3.97300246]
["bitfinex","ETHUSD",1747575632725,3.97214748,2517.6,2517.0,16.344]
["bitfinex","ETHUSD",1747575632939,3.97229036,2517.5,2517.0,20.31698277]
["bitfinex","ETHUSD",1747575633428,3.97261579,2517.3,2517.0,16.344]
["bitfinex","ETHUSD",1747575633592,0.8717,2517.7,2516.6,12.3282]
["bitfinex","ETHUSD",1747575633926,3.97274699,2517.2,2516.7,24.338]
["bitfinex","ETHUSD",1747575634117,3.97282919,2517.1,2516.7,24.338]
["bitfinex","ETHUSD",1747575635093,3.97314029,2517.0,2516.7,16.338]
["bitfinex","ETHUSD",1747575635289,4.87217684,2517.3,2516.7,16.338]
["bitfinex","ETHUSD",1747575635290,3.9732682,2516.9,2516.7,16.332]
["bitfinex","ETHUSD",1747575636107,3.97304622,2517.0,2516.7,16.332]
["bitfinex","ETHUSD",1747575636516,3.97329942,2516.8,2516.7,8.161]
["bitfinex","ETHUSD",1747575636699,0.79459265,2517.0,2516.6,19.607]
["bitfinex","ETHUSD",1747575636899,0.8996,2517.3,2516.6,19.607]
["bitfinex","ETHUSD",1747575637137,3.9734573,2516.7,2516.6,19.607]
["bitfinex","ETHUSD",1747575637695,3.97275624,2517.2,2516.7,3.9733841]
["bitfinex","ETHUSD",1747575637996,0.8996,2517.3,2516.6,19.607]
["bitfinex","ETHUSD",1747575638202,3.97235485,2517.4,2516.9,3.97312416]
["bitfinex","ETHUSD",1747575638551,3.97266866,2517.2,2517.0,8.17]
["bitfinex","ETHUSD",1747575638723,3.97294349,2517.1,2516.8,16.337]
["bitfinex","ETHUSD",1747575639038,3.97315282,2516.9,2516.7,16.345]
["bitfinex","ETHUSD",1747575639232,0.8826,2517.3,2516.7,8.171]
["bitfinex","ETHUSD",1747575639638,4.85518673,2517.3,2516.8,11.97326585]
["bitfinex","ETHUSD",1747575640644,4.85514933,2517.3,2516.8,8.0]
["bitfinex","ETHUSD",1747575640827,3.97219915,2517.5,2517.0,3.97290775]
["bitfinex","ETHUSD",1747575641035,0.8826,2517.7,2517.1,8.168]
["bitfinex","ETHUSD",1747575641204,3.97189459,2517.7,2517.2,12.14352398]
["bitfinex","ETHUSD",1747575641409,3.97201826,2517.7,2517.2,8.171]
["bitfinex","ETHUSD",1747575641958,10.05,2517.9,2517.4,0.9017]
["bitfinex","ETHUSD",1747575642102,3.9282,2519.6,2517.4,0.9017]
["bitfinex","ETHUSD",1747575642103,10.05,2518.3,2517.4,0.9017]
["bitfinex","ETHUSD",1747575642347,10.05,2518.3,2517.2,8.46971815]
["bitfinex","ETHUSD",1747575642348,3.97044986,2518.7,2518.1,4.87287167]
["bitfinex","ETHUSD",1747575642539,0.88232174,2518.7,2518.3,3.97085317]
["bitfinex","ETHUSD",1747575642759,3.97030386,2518.7,2518.2,16.357]
["bitfinex","ETHUSD",1747575642967,0.8826,2519.2,2518.2,16.357]
["bitfinex","ETHUSD",1747575643174,3.97000342,2518.9,2518.4,8.0]
["bitfinex","ETHUSD",1747575643371,3.9701773,2518.8,2518.4,8.0]
["bitfinex","ETHUSD",1747575643569,10.05,2519.4,2518.5,3.97058679]
["bitfinex","ETHUSD",1747575643773,5.05658172,2519.3,2518.7,3.97021537]
["bitfinex","ETHUSD",1747575643976,1.08709,2519.3,2518.9,3.96997352]
["bitfinex","ETHUSD",1747575644154,1.08709,2519.3,2518.8,20.33606873]
["bitfinex","ETHUSD",1747575644479,0.01,2519.7,2519.6,11.96888394]
["bitfinex","ETHUSD",1747575644662,0.01,2519.7,2519.6,39.80488394]
["bitfinex","ETHUSD",1747575644843,0.01,2519.7,2519.6,40.0235841]
["bitfinex","ETHUSD",1747575645177,0.01,2519.7,2519.6,41.25896005]
["bitfinex","ETHUSD",1747575645844,0.01,2519.7,2519.6,24.85796005]
["bitfinex","ETHUSD",1747575646182,0.01,2519.7,2519.6,41.24596005]
["bitfinex","ETHUSD",1747575646475,0.01,2519.7,2519.6,20.88907611]
["bitfinex","ETHUSD",1747575646773,0.01,2519.7,2519.6,41.73325989]
["bitfinex","ETHUSD",1747575646975,0.01,2519.7,2519.6,37.76337595]
["bitfinex","ETHUSD",1747575647176,0.01,2519.7,2519.6,36.90937595]
["bitfinex","ETHUSD",1747575647481,0.01,2519.7,2519.6,36.536]
["bitfinex","ETHUSD",1747575647839,0.01,2519.7,2519.6,40.50488394]
["bitfinex","ETHUSD",1747575648189,0.01,2519.7,2519.6,20.997]
["bitfinex","ETHUSD",1747575648342,0.01,2519.7,2519.6,45.19523194]
["bitfinex","ETHUSD",1747575649043,0.01,2519.7,2519.6,41.44188394]
["bitfinex","ETHUSD",1747575649244,0.01,2519.7,2519.6,44.76078394]
["bitfinex","ETHUSD",1747575649461,0.01,2519.7,2519.6,41.43888394]
["bitfinex","ETHUSD",1747575649661,0.01,2519.7,2519.6,20.997]
["bitfinex","ETHUSD",1747575649873,0.01,2519.7,2519.6,41.44388394]
["bitfinex","ETHUSD",1747575650566,0.01,2519.7,2519.6,37.478]
["bitfinex","ETHUSD",1747575650968,0.01,2519.7,2519.6,20.135]
["bitfinex","ETHUSD",1747575651175,0.01,2519.7,2519.6,36.611]
["bitfinex","ETHUSD",1747575651488,0.01,2519.7,2519.6,36.609]
["bitfinex","ETHUSD",1747575651796,3.97872643,2519.7,2519.6,12.135]
["bitfinex","ETHUSD",1747575651959,0.01,2519.7,2519.6,28.603]
["bitfinex","ETHUSD",1747575652286,3.97872643,2519.7,2519.6,28.596]
["bitfinex","ETHUSD",1747575652489,3.97872643,2519.7,2519.6,28.594]
["bitfinex","ETHUSD",1747575652696,0.01,2519.7,2519.6,28.594]
["bitfinex","ETHUSD",1747575652854,0.01,2519.7,2519.6,36.594]
["bitfinex","ETHUSD",1747575655987,3.97872643,2519.7,2519.6,28.684]
["bitfinex","ETHUSD",1747575656179,4.77345661,2519.7,2519.6,28.689]
["bitfinex","ETHUSD",1747575656494,4.77345661,2519.7,2519.6,12.126]
["bitfinex","ETHUSD",1747575656792,15.68795661,2519.7,2519.6,28.686]
["bitfinex","ETHUSD",1747575657085,15.68795661,2519.7,2519.6,11.426]
["bitfinex","ETHUSD",1747575657868,16.23795661,2519.7,2519.6,11.426]
["bitfinex","ETHUSD",1747575658095,3.97014451,2518.8,2518.7,0.14579207]
["bitfinex","ETHUSD",1747575658286,18.81461041,2518.8,2518.7,0.14579207]
["bitfinex","ETHUSD",1747575658490,14.89924451,2518.8,2518.7,0.14579207]
["bitfinex","ETHUSD",1747575658790,14.02014451,2518.8,2518.7,0.14579207]
["bitfinex","ETHUSD",1747575659195,10.05,2518.8,2518.7,0.14579207]
["bitfinex","ETHUSD",1747575659390,14.02014451,2518.8,2518.7,0.14579207]
["bitfinex","ETHUSD",1747575659995,10.05,2518.8,2518.7,0.14579207]
["bitfinex","ETHUSD",1747575660885,15.42214549,2518.8,2518.7,8.42579207]
["bitfinex","ETHUSD",1747575661120,15.42214549,2518.8,2518.7,16.69679207]
["bitfinex","ETHUSD",1747575662211,10.05,2518.8,2518.7,16.69679207]
["bitfinex","ETHUSD",1747575662788,10.05,2518.8,2518.7,24.69679207]
["bitfinex","ETHUSD",1747575662982,10.05,2518.8,2518.7,28.6670942]
["bitfinex","ETHUSD",1747575663304,10.05,2518.8,2518.7,28.6780942]
["bitfinex","ETHUSD",1747575663475,10.05,2518.8,2518.7,24.70779207]
["bitfinex","ETHUSD",1747575664104,15.42212977,2518.8,2518.7,0.14579207]
["bitfinex","ETHUSD",1747575664263,15.42212977,2518.8,2518.7,16.71379207]
["bitfinex","ETHUSD",1747575664463,11.45198526,2518.8,2518.7,16.71379207]
["bitfinex","ETHUSD",1747575664669,15.42212977,2518.8,2518.7,0.14579207]
["bitfinex","ETHUSD",1747575664981,15.42212977,2518.8,2518.7,16.71179207]
["bitfinex","ETHUSD",1747575665711,15.42212977,2518.8,2518.7,16.70379207]
["bitfinex","ETHUSD",1747575666007,19.33749567,2518.8,2518.7,0.14579207]
["bitfinex","ETHUSD",1747575666163,20.16399567,2518.8,2518.7,0.14579207]
["bitfinex","ETHUSD",1747575666363,20.71399567,2518.8,2518.7,0.14579207]
["bitfinex","ETHUSD",1747575666606,0.8265,2518.4,2518.0,16.587]
["bitfinex","ETHUSD",1747575666904,3.97124816,2518.1,2518.0,16.587]
["bitfinex","ETHUSD",1747575667218,3.97186179,2517.8,2517.4,11.425]
["bitfinex","ETHUSD",1747575667444,3.97186179,2517.8,2517.5,16.583]
["bitfinex","ETHUSD",1747575667934,3.97156691,2517.9,2517.5,16.583]
["bitfinex","ETHUSD",1747575668101,3.97172249,2517.8,2517.5,16.583]
["bitfinex","ETHUSD",1747575668301,3.97189399,2517.7,2517.5,16.583]
["bitfinex","ETHUSD",1747575668496,3.97203686,2517.6,2517.4,11.425]
["bitfinex","ETHUSD",1747575668718,3.97203686,2517.6,2517.5,16.574]
["bitfinex","ETHUSD",1747575668972,3.97195786,2517.7,2517.5,16.574]
["bitfinex","ETHUSD",1747575669265,1.62176794,2518.0,2517.5,16.574]
["bitfinex","ETHUSD",1747575669468,5.59318747,2518.0,2517.5,16.574]
["bitfinex","ETHUSD",1747575669666,1.62176794,2518.0,2517.5,16.574]
["bitfinex","ETHUSD",1747575669827,10.05,2518.1,2517.8,4.8022357]
["bitfinex","ETHUSD",1747575670168,2.22848526,2518.8,2518.0,8.0]
["bitfinex","ETHUSD",1747575670347,10.05,2519.0,2518.5,3.97056359]
["bitfinex","ETHUSD",1747575670551,14.01996922,2519.0,2518.6,28.011]
["bitfinex","ETHUSD",1747575670749,14.01996922,2519.0,2518.7,8.0]
["bitfinex","ETHUSD",1747575670949,3.96998778,2518.9,2518.7,8.0]
["bitfinex","ETHUSD",1747575671121,3.97014451,2518.8,2518.6,28.011]
["bitfinex","ETHUSD",1747575671463,4.970626,2518.8,2518.7,16.576]
["bitfinex","ETHUSD",1747575671647,3.97014451,2518.8,2518.7,16.576]
["bitfinex","ETHUSD",1747575672031,3.97014451,2518.8,2518.7,16.579]
["bitfinex","ETHUSD",1747575672232,10.05,2519.0,2518.7,16.579]
["bitfinex","ETHUSD",1747575673070,10.05,2519.0,2518.6,15.39841767]
["bitfinex","ETHUSD",1747575673071,14.019859,2519.0,2518.8,16.577]
["bitfinex","ETHUSD",1747575673235,10.05,2519.0,2518.8,16.577]
["bitfinex","ETHUSD",1747575673430,14.01984399,2519.0,2518.8,16.577]
["bitfinex","ETHUSD",1747575673757,10.05,2519.0,2518.8,16.577]
["bitfinex","ETHUSD",1747575674258,0.8265,2519.6,2518.9,11.96998689]
["bitfinex","ETHUSD",1747575674259,14.84540093,2519.6,2518.9,11.96998689]
["bitfinex","ETHUSD",1747575674460,10.8765,2519.6,2519.0,8.0]
["bitfinex","ETHUSD",1747575674671,3.96904147,2519.5,2518.7,8.0]
["bitfinex","ETHUSD",1747575674825,3.96998689,2518.9,2518.8,16.582]
["bitfinex","ETHUSD",1747575675437,3.96998689,2518.9,2518.4,8.8306]
["bitfinex","ETHUSD",1747575675645,0.79398387,2518.9,2518.5,28.005]
["bitfinex","ETHUSD",1747575675838,3.97045977,2518.6,2518.5,28.005]
["bitfinex","ETHUSD",1747575676068,3.97045977,2518.6,2518.5,11.427]
["bitfinex","ETHUSD",1747575676238,4.02009518,2518.6,2518.5,11.427]
["bitfinex","ETHUSD",1747575676433,3.97172134,2517.8,2517.7,12.04929326]
["bitfinex","ETHUSD",1747575676663,3.97172134,2517.8,2517.7,28.63229326]
["bitfinex","ETHUSD",1747575676960,3.97082789,2518.4,2517.7,28.63829326]
["bitfinex","ETHUSD",1747575677164,3.97155696,2518.0,2517.7,28.63829326]
["bitfinex","ETHUSD",1747575677466,3.97161548,2517.9,2517.7,28.63829326]
["bitfinex","ETHUSD",1747575677664,3.97148547,2518.0,2517.7,28.63829326]
["bitfinex","ETHUSD",1747575678172,3.97129527,2518.1,2517.8,16.58]
["bitfinex","ETHUSD",1747575678376,3.97148974,2518.0,2517.8,16.58]
["bitfinex","ETHUSD",1747575678674,0.39708279,2518.3,2517.9,16.586]
["bitfinex","ETHUSD",1747575678964,10.05,2518.4,2517.9,16.586]
["bitfinex","ETHUSD",1747575679164,10.05,2518.4,2518.0,8.0]
["bitfinex","ETHUSD",1747575679464,3.9707719,2518.5,2518.0,8.863]
["bitfinex","ETHUSD",1747575679764,3.97077197,2518.5,2518.1,16.95824309]
["bitfinex","ETHUSD",1747575679974,3.97077855,2518.4,2518.1,16.95824309]
["bitfinex","ETHUSD",1747575680528,3.97109046,2518.2,2518.1,0.37424309]
["bitfinex","ETHUSD",1747575680960,14.02109046,2518.2,2518.1,0.37424309]
["bitfinex","ETHUSD",1747575681166,14.02109046,2518.2,2517.9,16.601]
["bitfinex","ETHUSD",1747575681167,3.97140587,2518.0,2517.9,16.601]
["bitfinex","ETHUSD",1747575682570,3.97172134,2517.8,2517.7,11.427]
["bitfinex","ETHUSD",1747575682967,3.97172134,2517.8,2517.7,28.01]
["bitfinex","ETHUSD",1747575684482,3.97172134,2517.8,2517.7,11.427]
["bitfinex","ETHUSD",1747575684685,4.76605216,2517.8,2517.7,27.998]
["bitfinex","ETHUSD",1747575685566,4.76605216,2517.8,2517.7,11.427]
["bitfinex","ETHUSD",1747575685976,5.60145216,2517.8,2517.7,27.981]
["bitfinex","ETHUSD",1747575686270,3.97251022,2517.3,2517.2,0.23464989]
["bitfinex","ETHUSD",1747575686474,4.76699896,2517.3,2517.2,16.79164989]
["bitfinex","ETHUSD",1747575686628,4.76699896,2517.3,2517.2,16.557]
["bitfinex","ETHUSD",1747575686833,3.97298371,2517.0,2516.9,11.89780386]
["bitfinex","ETHUSD",1747575687030,10.05,2517.0,2516.9,28.44880386]
["bitfinex","ETHUSD",1747575687234,14.02298371,2517.0,2516.9,28.44880386]
["bitfinex","ETHUSD",1747575688071,10.05,2517.0,2516.9,28.44880386]
["bitfinex","ETHUSD",1747575688249,10.05,2517.0,2516.9,27.981]
["bitfinex","ETHUSD",1747575689444,10.05,2517.0,2516.9,32.32928744]
["bitfinex","ETHUSD",1747575689970,10.05,2517.0,2516.9,40.32928744]
["bitfinex","ETHUSD",1747575690536,10.05,2517.0,2516.9,40.53610069]
["bitfinex","ETHUSD",1747575692068,14.02211078,2517.6,2517.1,3.97279167]
["bitfinex","ETHUSD",1747575692456,3.97220042,2517.5,2517.2,0.37514588]
["bitfinex","ETHUSD",1747575692754,14.02215332,2517.6,2517.2,0.37514588]
["bitfinex","ETHUSD",1747575692956,3.97242951,2517.4,2517.3,16.518]
["bitfinex","ETHUSD",1747575693273,3.97251022,2517.3,2517.2,0.37514588]
["bitfinex","ETHUSD",1747575693474,4.80231022,2517.3,2517.2,16.90214588]
["bitfinex","ETHUSD",1747575693677,2.70863772,2517.6,2517.2,16.90214588]
["bitfinex","ETHUSD",1747575693882,3.97197634,2517.7,2517.2,20.49958905]
["bitfinex","ETHUSD",1747575694239,3.97205149,2517.6,2517.2,16.527]
["bitfinex","ETHUSD",1747575694885,3.97282587,2517.1,2516.9,11.43]
["bitfinex","ETHUSD",1747575695062,3.97275406,2517.2,2517.0,16.544]
["bitfinex","ETHUSD",1747575695463,3.97282587,2517.1,2517.0,16.544]
["bitfinex","ETHUSD",1747575695992,3.97273303,2517.2,2517.0,16.544]
["bitfinex","ETHUSD",1747575696580,3.97282587,2517.1,2517.0,16.544]
["bitfinex","ETHUSD",1747575696778,0.8298,2517.3,2517.0,16.544]
["bitfinex","ETHUSD",1747575697148,3.97266804,2517.2,2517.0,16.544]
["bitfinex","ETHUSD",1747575697349,3.97298371,2517.0,2516.9,11.43]
["bitfinex","ETHUSD",1747575697550,0.87749262,2517.2,2516.9,27.953]
["bitfinex","ETHUSD",1747575697779,0.87749262,2517.2,2516.9,11.43]
["bitfinex","ETHUSD",1747575698083,0.87749262,2517.2,2517.0,16.521]
["bitfinex","ETHUSD",1747575698261,4.85026798,2517.2,2517.0,16.521]
["bitfinex","ETHUSD",1747575699090,3.97277536,2517.2,2517.0,16.521]
["bitfinex","ETHUSD",1747575699475,3.97282587,2517.1,2517.0,16.521]
["bitfinex","ETHUSD",1747575699674,3.97298371,2517.0,2516.9,11.43]
["bitfinex","ETHUSD",1747575699863,3.97298371,2517.0,2516.9,27.936]
["bitfinex","ETHUSD",1747575700398,3.97290115,2517.1,2516.9,27.936]
["bitfinex","ETHUSD",1747575700693,4.80239258,2517.3,2516.9,27.936]
["bitfinex","ETHUSD",1747575700895,3.9722621,2517.5,2516.9,27.936]
["bitfinex","ETHUSD",1747575701079,3.97220366,2517.5,2517.0,3.97298371]
["bitfinex","ETHUSD",1747575701699,3.97235104,2517.5,2517.0,3.97298371]
["bitfinex","ETHUSD",1747575702962,3.97222425,2517.5,2517.0,3.97289994]
["bitfinex","ETHUSD",1747575703365,3.97252244,2517.3,2517.1,16.49]
["bitfinex","ETHUSD",1747575703814,3.97241755,2517.4,2517.1,16.49]
["bitfinex","ETHUSD",1747575703979,5.85888208,2517.5,2517.1,16.49]
["bitfinex","ETHUSD",1747575704297,3.97176976,2517.8,2517.3,3.97243861]
["bitfinex","ETHUSD",1747575704462,3.97176976,2517.8,2517.2,11.97260234]
["bitfinex","ETHUSD",1747575704996,0.79412813,2518.4,2517.4,0.8827]
["bitfinex","ETHUSD",1747575705159,3.97054454,2518.6,2517.7,0.8827]
["bitfinex","ETHUSD",1747575705367,3.97062614,2518.5,2518.0,3.97130125]
["bitfinex","ETHUSD",1747575705580,3.97030213,2518.7,2518.1,11.434]
["bitfinex","ETHUSD",1747575705793,3.97030213,2518.7,2518.2,3.97100418]
["bitfinex","ETHUSD",1747575705995,3.97019276,2518.8,2518.3,20.46687789]
["bitfinex","ETHUSD",1747575706178,0.04963217,2518.7,2518.3,16.496]
["bitfinex","ETHUSD",1747575706383,4.02003225,2518.7,2518.3,16.496]
["bitfinex","ETHUSD",1747575706584,3.97069377,2518.5,2518.3,16.496]
["bitfinex","ETHUSD",1747575706876,0.04963683,2518.4,2518.1,11.434]
["bitfinex","ETHUSD",1747575707094,3.97109046,2518.2,2518.1,11.434]
["bitfinex","ETHUSD",1747575707267,3.97109046,2518.2,2518.1,27.93]
["bitfinex","ETHUSD",1747575707666,0.8938,2518.7,2518.1,27.93]
["bitfinex","ETHUSD",1747575708002,3.97060776,2518.6,2518.1,27.93]
["bitfinex","ETHUSD",1747575708194,3.97076495,2518.5,2518.1,27.93]
["bitfinex","ETHUSD",1747575708500,1.46349849,2518.7,2518.2,0.3753836]
["bitfinex","ETHUSD",1747575708501,3.97089661,2518.4,2518.2,0.3753836]
["bitfinex","ETHUSD",1747575708697,3.97093277,2518.3,2518.2,16.9053836]
["bitfinex","ETHUSD",1747575708904,3.9708737,2518.4,2518.2,16.9053836]
["bitfinex","ETHUSD",1747575709067,1.46349849,2518.7,2518.2,16.9053836]
["bitfinex","ETHUSD",1747575709269,3.97077509,2518.4,2518.2,16.9053836]
["bitfinex","ETHUSD",1747575709610,3.97063218,2518.5,2518.2,16.9053836]
["bitfinex","ETHUSD",1747575709913,3.9706249,2518.5,2518.2,17.4334]
["bitfinex","ETHUSD",1747575710302,3.97086745,2518.4,2518.2,0.9034]
["bitfinex","ETHUSD",1747575710506,3.97086745,2518.4,2518.3,16.523]
["bitfinex","ETHUSD",1747575711475,3.97109046,2518.2,2518.1,11.434]
["bitfinex","ETHUSD",1747575713384,3.97109046,2518.2,2518.1,19.684]
["bitfinex","ETHUSD",1747575714910,3.97172134,2517.8,2517.7,16.536]
["bitfinex","ETHUSD",1747575716007,3.97163703,2517.9,2517.7,16.536]
["bitfinex","ETHUSD",1747575716606,1.64023876,2518.4,2517.8,8.0]
["bitfinex","ETHUSD",1747575716607,3.97110393,2518.2,2517.8,8.0]
["bitfinex","ETHUSD",1747575716816,10.05,2518.6,2517.8,8.0]
["bitfinex","ETHUSD",1747575716978,0.8332,2520.1,2519.1,8.0]
["bitfinex","ETHUSD",1747575717172,0.8522,2520.5,2519.3,11.96934934]
["bitfinex","ETHUSD",1747575717450,3.96781376,2520.3,2519.5,0.0167]
["bitfinex","ETHUSD",1747575717677,0.8522,2520.5,2519.5,0.0167]
["bitfinex","ETHUSD",1747575718012,3.97340222,2520.0,2519.5,0.0167]
["bitfinex","ETHUSD",1747575718177,0.005,2520.0,2519.5,0.0167]
["bitfinex","ETHUSD",1747575718381,3.97337283,2520.0,2519.5,0.0167]
["bitfinex","ETHUSD",1747575718580,0.05460617,2520.0,2519.6,20.395]
["bitfinex","ETHUSD",1747575718780,0.005,2520.0,2519.6,20.395]
["bitfinex","ETHUSD",1747575719079,3.96847606,2519.9,2519.6,20.388]
["bitfinex","ETHUSD",1747575719274,3.96858374,2519.8,2519.6,20.388]
["bitfinex","ETHUSD",1747575719479,0.005,2520.0,2519.6,10.278]
["bitfinex","ETHUSD",1747575719689,3.9684756,2519.9,2519.6,10.278]
["bitfinex","ETHUSD",1747575719894,3.97327888,2520.0,2519.6,10.278]
["bitfinex","ETHUSD",1747575720088,3.96847781,2519.9,2519.6,10.278]
["bitfinex","ETHUSD",1747575720291,3.96841549,2519.9,2519.6,10.278]
["bitfinex","ETHUSD",1747575720618,4.82068119,2519.9,2519.6,10.265]
["bitfinex","ETHUSD",1747575721252,3.96861574,2519.8,2519.6,10.265]
["bitfinex","ETHUSD",1747575721937,0.8522,2519.9,2519.6,10.265]
["bitfinex","ETHUSD",1747575722151,0.8522,2519.9,2519.1,0.8438]
["bitfinex","ETHUSD",1747575722152,3.97876804,2519.7,2519.1,0.8438]
["bitfinex","ETHUSD",1747575722285,4.01865974,2519.6,2519.1,11.0808]
["bitfinex","ETHUSD",1747575722494,0.4930968,2519.7,2519.1,11.0808]
["bitfinex","ETHUSD",1747575722705,0.01,2519.7,2519.1,11.0808]
["bitfinex","ETHUSD",1747575722991,3.97874299,2519.7,2519.1,15.05034543]
["bitfinex","ETHUSD",1747575723193,0.01,2519.7,2519.1,11.0808]
["bitfinex","ETHUSD",1747575723392,0.01,2519.7,2519.2,8.0]
["bitfinex","ETHUSD",1747575723627,0.01,2519.7,2519.6,11.96888394]
["bitfinex","ETHUSD",1747575724004,0.01,2519.7,2519.6,12.81268394]
["bitfinex","ETHUSD",1747575725936,0.01,2519.7,2519.6,13.36268394]
["bitfinex","ETHUSD",1747575726144,0.005,2520.0,2519.9,4.51841144]
["bitfinex","ETHUSD",1747575726309,0.005,2520.0,2519.9,44.23628444]
["bitfinex","ETHUSD",1747575726513,0.005,2521.3,2520.0,8.0]
["bitfinex","ETHUSD",1747575726715,0.005,2521.3,2520.8,8.0]
["bitfinex","ETHUSD",1747575727019,3.96637699,2521.2,2520.8,8.0]
["bitfinex","ETHUSD",1747575727336,3.91622006,2521.3,2520.9,20.244]
["bitfinex","ETHUSD",1747575727540,0.39162201,2521.3,2520.7,11.426]
["bitfinex","ETHUSD",1747575727739,3.96690129,2520.9,2520.7,11.426]
["bitfinex","ETHUSD",1747575727942,3.96676571,2521.0,2520.8,20.23]
["bitfinex","ETHUSD",1747575728117,3.96683724,2520.9,2520.8,20.23]
["bitfinex","ETHUSD",1747575728319,3.96655555,2521.1,2520.8,20.23]
["bitfinex","ETHUSD",1747575728644,3.96641725,2521.2,2520.8,20.23]
["bitfinex","ETHUSD",1747575729047,0.8522,2521.3,2520.7,11.426]
["bitfinex","ETHUSD",1747575729209,3.96683724,2520.9,2520.8,20.196]
["bitfinex","ETHUSD",1747575729404,3.9669946,2520.8,2520.7,11.426]
["bitfinex","ETHUSD",1747575729610,3.96760275,2520.5,2520.2,10.093]
["bitfinex","ETHUSD",1747575729833,3.96767838,2520.4,2520.2,10.093]
["bitfinex","ETHUSD",1747575730042,3.96757195,2520.5,2519.9,12.57282368]
["bitfinex","ETHUSD",1747575730245,0.8522,2521.3,2520.3,10.077]
["bitfinex","ETHUSD",1747575730456,3.96792552,2520.3,2519.9,12.2698]
["bitfinex","ETHUSD",1747575730757,3.96762418,2520.4,2520.0,8.0]
["bitfinex","ETHUSD",1747575730911,3.96762418,2520.4,2520.0,28.187]
["bitfinex","ETHUSD",1747575731108,3.96762418,2520.4,2520.0,8.0]
["bitfinex","ETHUSD",1747575731339,3.9677423,2520.4,2520.1,20.173]
["bitfinex","ETHUSD",1747575731850,3.96787159,2520.3,2520.1,20.173]
["bitfinex","ETHUSD",1747575732010,3.9680965,2520.1,2520.0,8.0]
["bitfinex","ETHUSD",1747575732210,3.96802556,2520.2,2520.0,20.157]
["bitfinex","ETHUSD",1747575732411,3.9680965,2520.1,2520.0,20.157]
["bitfinex","ETHUSD",1747575732611,3.96825396,2520.0,2519.9,19.426]
["bitfinex","ETHUSD",1747575732855,3.96825396,2520.0,2519.9,31.572]
["bitfinex","ETHUSD",1747575733211,3.96825396,2520.0,2519.9,11.426]
["bitfinex","ETHUSD",1747575733441,4.76189092,2520.0,2519.9,21.466]
["bitfinex","ETHUSD",1747575733667,4.76189092,2520.0,2519.9,11.426]
["bitfinex","ETHUSD",1747575733952,3.96919901,2519.4,2519.3,10.039]
["bitfinex","ETHUSD",1747575734527,3.96943012,2519.3,2519.1,11.422]
["bitfinex","ETHUSD",1747575734712,3.9153659,2519.8,2519.1,11.422]
["bitfinex","ETHUSD",1747575734917,3.96890705,2519.6,2519.2,10.015]
["bitfinex","ETHUSD",1747575735137,3.96900011,2519.6,2519.2,10.015]
["bitfinex","ETHUSD",1747575735347,3.96876906,2519.7,2519.2,10.015]
["bitfinex","ETHUSD",1747575735844,0.8401,2519.9,2519.1,11.422]
["bitfinex","ETHUSD",1747575736150,3.96882081,2519.7,2519.3,20.087]
["bitfinex","ETHUSD",1747575736645,3.96915428,2519.5,2519.3,20.087]
["bitfinex","ETHUSD",1747575736848,3.96919901,2519.4,2519.3,20.087]
["bitfinex","ETHUSD",1747575737013,3.96895959,2519.6,2519.3,20.087]
["bitfinex","ETHUSD",1747575737456,3.96888427,2519.6,2519.3,20.087]
["bitfinex","ETHUSD",1747575737650,0.79363696,2520.0,2519.4,8.0]
["bitfinex","ETHUSD",1747575737851,0.8401,2520.2,2519.4,8.0]
["bitfinex","ETHUSD",1747575738040,3.96865499,2519.8,2519.4,8.0]
["bitfinex","ETHUSD",1747575738223,3.96847425,2519.9,2519.4,8.0]
["bitfinex","ETHUSD",1747575738427,0.8401,2520.2,2519.4,8.0]
["bitfinex","ETHUSD",1747575738428,3.96890972,2519.6,2519.4,8.0]
["bitfinex","ETHUSD",1747575738632,3.96856893,2519.8,2519.5,20.021]
["bitfinex","ETHUSD",1747575738832,0.39685689,2519.8,2519.5,20.021]
["bitfinex","ETHUSD",1747575739027,3.9680965,2520.1,2519.2,8.0]
["bitfinex","ETHUSD",1747575739241,3.96888394,2519.6,2519.5,9.935]
["bitfinex","ETHUSD",1747575740255,3.96935656,2519.3,2519.2,10.092]
["bitfinex","ETHUSD",1747575740455,3.96935656,2519.3,2519.2,20.007]
["bitfinex","ETHUSD",1747575740851,3.96951413,2519.2,2519.1,21.514]
["bitfinex","ETHUSD",1747575741054,3.96947094,2519.3,2519.1,31.422]
["bitfinex","ETHUSD",1747575741358,3.96951413,2519.2,2519.1,31.422]
["bitfinex","ETHUSD",1747575741558,3.96951413,2519.2,2519.1,31.372]
["bitfinex","ETHUSD",1747575741761,3.96943893,2519.3,2519.1,31.353]
["bitfinex","ETHUSD",1747575742124,3.96899643,2519.6,2519.2,8.0]
["bitfinex","ETHUSD",1747575742329,3.96899643,2519.6,2519.2,8.9057]
["bitfinex","ETHUSD",1747575742555,3.9686596,2519.8,2519.3,3.96927661]
["bitfinex","ETHUSD",1747575742965,3.96875296,2519.7,2519.2,12.87516245]
["bitfinex","ETHUSD",1747575743322,3.96915702,2519.5,2519.3,19.952]
["bitfinex","ETHUSD",1747575743655,3.96899573,2519.6,2519.3,19.952]
["bitfinex","ETHUSD",1747575743867,3.9687271,2519.7,2519.4,8.0]
["bitfinex","ETHUSD",1747575744226,3.96841312,2519.9,2519.4,11.96908243]
["bitfinex","ETHUSD",1747575744670,3.96831647,2520.0,2519.4,11.96908243]
["bitfinex","ETHUSD",1747575744885,0.8711,2520.2,2519.4,11.96908243]
["bitfinex","ETHUSD",1747575744886,0.8711,2520.2,2519.7,3.96864737]
["bitfinex","ETHUSD",1747575745046,3.96807356,2520.2,2519.6,11.9687728]
["bitfinex","ETHUSD",1747575745369,3.96882277,2519.7,2519.2,8.9057]
["bitfinex","ETHUSD",1747575745552,3.96825396,2520.0,2519.4,8.0]
["bitfinex","ETHUSD",1747575745731,3.96850651,2519.9,2519.4,11.9691916]
["bitfinex","ETHUSD",1747575745929,3.96858038,2519.8,2519.4,8.0]
["bitfinex","ETHUSD",1747575746160,3.96844684,2519.9,2519.5,0.37348797]
["bitfinex","ETHUSD",1747575746325,3.96863953,2519.8,2519.5,0.37348797]
["bitfinex","ETHUSD",1747575746851,3.96849504,2519.9,2519.5,0.37348797]
["bitfinex","ETHUSD",1747575747273,3.96849504,2519.9,2519.6,19.93448797]
["bitfinex","ETHUSD",1747575747481,3.96849504,2519.9,2519.7,19.555]
["bitfinex","ETHUSD",1747575747660,0.57465428,2520.2,2519.6,0.37348797]
["bitfinex","ETHUSD",1747575747828,8.43270995,2520.6,2519.6,0.37348797]
["bitfinex","ETHUSD",1747575747829,3.96851629,2519.9,2519.7,19.549]
["bitfinex","ETHUSD",1747575748165,3.96832421,2520.0,2519.7,19.549]
["bitfinex","ETHUSD",1747575748364,14.91262988,2520.5,2519.7,19.549]
["bitfinex","ETHUSD",1747575748672,3.96795095,2520.2,2519.8,8.0]
["bitfinex","ETHUSD",1747575748838,3.96778286,2520.3,2519.8,12.87709115]
["bitfinex","ETHUSD",1747575749248,3.96781512,2520.3,2519.8,12.87709954]
["bitfinex","ETHUSD",1747575749569,3.91781512,2520.3,2519.8,12.87709954]
["bitfinex","ETHUSD",1747575749932,0.78855759,2520.2,2519.9,9.717]
["bitfinex","ETHUSD",1747575750132,3.96825396,2520.0,2519.9,10.09095926]
["bitfinex","ETHUSD",1747575750332,14.8604659,2520.5,2519.9,10.09095926]
["bitfinex","ETHUSD",1747575750648,3.96825396,2520.0,2519.9,10.09095926]
["bitfinex","ETHUSD",1747575750853,3.9681635,2520.1,2519.9,10.09095926]
["bitfinex","ETHUSD",1747575752064,3.96825396,2520.0,2519.9,9.717]
["bitfinex","ETHUSD",1747575752264,3.96847614,2519.9,2519.5,0.46780386]
["bitfinex","ETHUSD",1747575752483,18.82806535,2520.5,2519.9,9.786]
["bitfinex","ETHUSD",1747575752680,3.96825396,2520.0,2519.9,9.786]
["bitfinex","ETHUSD",1747575754155,3.96818775,2520.1,2519.9,9.786]
["bitfinex","ETHUSD",1747575754473,3.96811645,2520.1,2519.9,9.786]
["bitfinex","ETHUSD",1747575754858,3.96825396,2520.0,2519.9,9.786]
["bitfinex","ETHUSD",1747575756566,3.96865518,2519.8,2519.4,8.46780386]
["bitfinex","ETHUSD",1747575756742,3.96850144,2519.9,2519.6,8.0]
["bitfinex","ETHUSD",1747575757668,3.96778161,2520.3,2519.7,0.37465945]
["bitfinex","ETHUSD",1747575757967,3.96824991,2520.1,2519.7,0.37465945]
["bitfinex","ETHUSD",1747575758335,3.96828046,2520.0,2519.7,0.37465945]
["bitfinex","ETHUSD",1747575758534,3.96845822,2519.9,2519.8,9.543]
["bitfinex","ETHUSD",1747575759143,3.96820006,2520.1,2519.8,9.543]
["bitfinex","ETHUSD",1747575759349,3.96832312,2520.0,2519.8,9.543]
["bitfinex","ETHUSD",1747575759668,3.96832312,2520.0,2519.9,0.37465945]
["bitfinex","ETHUSD",1747575760770,4.90953088,2520.0,2519.9,0.37465945]
["bitfinex","ETHUSD",1747575760973,9.7126627,2520.0,2519.9,0.37465945]
["bitfinex","ETHUSD",1747575761143,4.86048394,2519.6,2519.5,0.46780386]
["bitfinex","ETHUSD",1747575761347,19.37584984,2519.6,2519.5,0.23390193]
["bitfinex","ETHUSD",1747575761591,18.82584984,2519.6,2519.5,0.23390193]
["bitfinex","ETHUSD",1747575762179,19.37584984,2519.6,2519.5,0.23390193]
["bitfinex","ETHUSD",1747575762380,21.71031027,2519.6,2519.5,0.23390193]
["bitfinex","ETHUSD",1747575762543,17.79494437,2519.6,2519.5,0.23390193]
["bitfinex","ETHUSD",1747575762744,14.01888394,2519.6,2519.3,9.501]
["bitfinex","ETHUSD",1747575762984,10.05,2519.6,2519.3,9.501]
["bitfinex","ETHUSD",1747575763352,3.96907453,2519.5,2519.3,9.501]
["bitfinex","ETHUSD",1747575763686,3.96907418,2519.5,2519.3,9.501]
["bitfinex","ETHUSD",1747575763983,10.05,2519.6,2519.3,9.501]
["bitfinex","ETHUSD",1747575764182,3.96854252,2519.9,2519.3,13.47027204]
["bitfinex","ETHUSD",1747575764351,3.96820837,2520.1,2519.5,8.0]
["bitfinex","ETHUSD",1747575764547,3.96842104,2519.9,2519.5,8.0]
["bitfinex","ETHUSD",1747575764885,4.83365804,2520.2,2519.5,8.0]
["bitfinex","ETHUSD",1747575765099,3.9680965,2520.1,2519.6,4.90496312]
["bitfinex","ETHUSD",1747575765251,10.05,2520.3,2519.7,13.68352347]
["bitfinex","ETHUSD",1747575765456,3.96805607,2520.2,2519.8,9.459]
["bitfinex","ETHUSD",1747575765852,3.96815365,2520.1,2519.8,9.459]
["bitfinex","ETHUSD",1747575766054,3.96856893,2519.8,2519.7,19.16187351]
["bitfinex","ETHUSD",1747575766571,3.96856893,2519.8,2519.7,18.942]
["bitfinex","ETHUSD",1747575767750,3.96888394,2519.6,2519.5,8.0]
["bitfinex","ETHUSD",1747575767948,3.96888394,2519.6,2519.4,11.423]
["bitfinex","ETHUSD",1747575768181,8.68130347,2520.0,2519.4,11.423]
["bitfinex","ETHUSD",1747575768385,3.96858686,2519.8,2519.5,18.917]
["bitfinex","ETHUSD",1747575768587,3.96858686,2519.8,2519.5,19.13693343]
["bitfinex","ETHUSD",1747575768755,3.96847531,2519.9,2519.5,19.13693343]
["bitfinex","ETHUSD",1747575768955,3.96842218,2519.9,2519.5,19.13693343]
["bitfinex","ETHUSD",1747575769492,3.96848781,2519.9,2519.5,18.917]
["bitfinex","ETHUSD",1747575769684,3.96832236,2520.0,2519.5,18.917]
["bitfinex","ETHUSD",1747575770012,4.01754889,2520.2,2519.5,18.917]
["bitfinex","ETHUSD",1747575770169,3.9683754,2520.0,2519.5,18.917]
["bitfinex","ETHUSD",1747575770354,3.96845067,2519.9,2519.6,0.22003708]
["bitfinex","ETHUSD",1747575770556,7.81513985,2520.2,2519.7,18.879]
["bitfinex","ETHUSD",1747575770866,3.96872643,2519.7,2519.6,0.22003708]
["bitfinex","ETHUSD",1747575771067,10.9048,2520.3,2519.7,3.96861929]
["bitfinex","ETHUSD",1747575771269,3.96793905,2520.2,2519.6,18.871]
["bitfinex","ETHUSD",1747575771469,3.96819046,2520.1,2519.6,18.871]
["bitfinex","ETHUSD",1747575772071,3.96811181,2520.1,2519.6,18.871]
["bitfinex","ETHUSD",1747575772288,3.96797274,2520.2,2519.6,18.871]
["bitfinex","ETHUSD",1747575772469,3.96817536,2520.1,2519.6,22.83984784]
["bitfinex","ETHUSD",1747575772785,3.96814536,2520.1,2519.7,19.09608159]
["bitfinex","ETHUSD",1747575772996,3.96799762,2520.2,2519.7,19.09608159]
["bitfinex","ETHUSD",1747575773175,10.9048,2520.3,2519.7,19.09608159]
["bitfinex","ETHUSD",1747575773380,3.96803672,2520.2,2519.7,19.09608159]
["bitfinex","ETHUSD",1747575773581,3.96797188,2520.2,2519.8,0.22008159]
["bitfinex","ETHUSD",1747575773803,3.96811218,2520.1,2519.8,0.22008159]
["bitfinex","ETHUSD",1747575774000,3.96802776,2520.2,2519.7,22.84472536]
["bitfinex","ETHUSD",1747575774321,10.05,2520.3,2519.7,18.876]
["bitfinex","ETHUSD",1747575774479,3.96793905,2520.2,2519.7,18.876]
["bitfinex","ETHUSD",1747575774680,3.96818151,2520.1,2519.8,0.37557688]
["bitfinex","ETHUSD",1747575775690,3.96825396,2520.0,2519.9,18.822]
["bitfinex","ETHUSD",1747575775917,3.96841144,2519.9,2519.8,0.37557688]
["bitfinex","ETHUSD",1747575776125,0.8548,2520.0,2519.4,11.423]
["bitfinex","ETHUSD",1747575776417,3.96869062,2519.8,2519.4,11.423]
["bitfinex","ETHUSD",1747575776616,3.96875088,2519.7,2519.4,11.423]
["bitfinex","ETHUSD",1747575777625,3.96891152,2519.6,2519.4,11.423]
["bitfinex","ETHUSD",1747575777917,3.96888394,2519.6,2519.5,0.37570582]
["bitfinex","ETHUSD",1747575778120,4.36577509,2519.6,2519.5,0.37570582]
["bitfinex","ETHUSD",1747575778714,8.21297589,2519.6,2519.5,0.37570582]
["bitfinex","ETHUSD",1747575778893,0.39689115,2519.6,2519.5,0.37570582]
["bitfinex","ETHUSD",1747575779095,3.96888394,2519.6,2519.5,0.37570582]
["bitfinex","ETHUSD",1747575779495,3.96924274,2519.4,2519.2,18.776]
["bitfinex","ETHUSD",1747575779695,3.96935656,2519.3,2518.8,11.97003071]
["bitfinex","ETHUSD",1747575779916,14.01861967,2519.8,2518.9,18.98919688]
["bitfinex","ETHUSD",1747575779917,3.96952113,2519.2,2518.9,18.98919688]
["bitfinex","ETHUSD",1747575780078,3.9696717,2519.1,2519.0,18.769]
["bitfinex","ETHUSD",1747575780587,3.9696717,2519.1,2519.0,19.13685505]
["bitfinex","ETHUSD",1747575781111,14.01861967,2519.8,2519.0,19.13685505]
["bitfinex","ETHUSD",1747575781284,3.9693575,2519.3,2519.0,19.13685505]
["bitfinex","ETHUSD",1747575781623,3.96861942,2519.8,2519.3,3.96923878]
["bitfinex","ETHUSD",1747575781784,1.40181815,2520.1,2519.3,8.0]
["bitfinex","ETHUSD",1747575781979,3.96874401,2519.7,2519.3,8.0]
["bitfinex","ETHUSD",1747575782197,3.96874401,2519.7,2519.4,19.11085505]
["bitfinex","ETHUSD",1747575782393,1.40181815,2520.1,2519.4,19.33092182]
["bitfinex","ETHUSD",1747575782683,3.96875308,2519.7,2519.4,19.33092182]
["bitfinex","ETHUSD",1747575783116,3.96875308,2519.7,2519.4,19.11085505]
["bitfinex","ETHUSD",1747575783436,0.62902827,2520.0,2519.4,19.11085505]
["bitfinex","ETHUSD",1747575783633,3.96813343,2520.1,2519.6,3.96875415]
["bitfinex","ETHUSD",1747575783915,3.96824603,2520.1,2519.7,0.891]
["bitfinex","ETHUSD",1747575784118,10.05,2520.3,2519.7,0.891]
["bitfinex","ETHUSD",1747575784319,3.9680965,2520.1,2519.5,0.37585505]
["bitfinex","ETHUSD",1747575784620,3.96841144,2519.9,2519.8,18.407]
["bitfinex","ETHUSD",1747575784928,3.96884562,2519.7,2519.6,0.37585505]
["bitfinex","ETHUSD",1747575786294,3.96904147,2519.5,2519.4,18.383]
["bitfinex","ETHUSD",1747575786795,3.96951413,2519.2,2519.1,0.62229326]
["bitfinex","ETHUSD",1747575786998,3.96951413,2519.2,2519.1,18.98929326]
["bitfinex","ETHUSD",1747575787200,3.96951413,2519.2,2519.1,9.58193535]
["bitfinex","ETHUSD",1747575787398,4.86008603,2519.2,2519.1,18.73893535]
["bitfinex","ETHUSD",1747575788191,4.86008603,2519.2,2519.1,9.58193535]
["bitfinex","ETHUSD",1747575788396,3.96940595,2519.3,2519.1,9.58193535]
["bitfinex","ETHUSD",1747575788609,3.96927263,2519.4,2519.1,9.58193535]
["bitfinex","ETHUSD",1747575788788,3.9689885,2519.6,2519.1,14.46867992]
["bitfinex","ETHUSD",1747575788989,3.96886984,2519.7,2519.2,3.96951082]
["bitfinex","ETHUSD",1747575789190,3.96876489,2519.7,2519.2,0.37593535]
["bitfinex","ETHUSD",1747575789418,3.96881065,2519.7,2519.2,0.37593535]
["bitfinex","ETHUSD",1747575789599,14.01867657,2519.8,2519.2,8.37593535]
["bitfinex","ETHUSD",1747575789924,3.96880895,2519.7,2519.2,12.34539987]
["bitfinex","ETHUSD",1747575790137,14.01862674,2519.8,2519.3,3.96928656]
["bitfinex","ETHUSD",1747575790305,0.8607,2519.9,2519.3,3.96925771]
["bitfinex","ETHUSD",1747575790306,3.96854603,2519.9,2519.3,3.96925771]
["bitfinex","ETHUSD",1747575790500,3.96854603,2519.9,2519.4,4.18923049]
["bitfinex","ETHUSD",1747575790699,3.96791409,2520.3,2519.7,4.88572566]
["bitfinex","ETHUSD",1747575791016,3.96801554,2520.2,2519.8,9.207]
["bitfinex","ETHUSD",1747575791323,3.96828784,2520.0,2519.8,9.207]
["bitfinex","ETHUSD",1747575791698,3.96880039,2519.7,2519.6,18.298]
["bitfinex","ETHUSD",1747575792313,3.96880039,2519.7,2519.6,18.67393535]
["bitfinex","ETHUSD",1747575794613,3.96904147,2519.5,2519.4,18.259]
["bitfinex","ETHUSD",1747575795435,3.96897512,2519.6,2519.4,18.259]
["bitfinex","ETHUSD",1747575795621,3.9690232,2519.6,2519.4,18.259]
["bitfinex","ETHUSD",1747575795812,3.96903654,2519.6,2519.4,18.259]
["bitfinex","ETHUSD",1747575796435,3.96904147,2519.5,2519.4,18.259]
["bitfinex","ETHUSD",1747575796732,3.96944553,2519.3,2519.1,9.023]
["bitfinex","ETHUSD",1747575797027,3.96951413,2519.2,2519.1,9.023]
["bitfinex","ETHUSD",1747575797537,3.96951413,2519.2,2519.0,9.207]
["bitfinex","ETHUSD",1747575797538,3.96958599,2519.2,2519.0,18.23]
["bitfinex","ETHUSD",1747575798402,3.96958599,2519.2,2519.1,0.37595156]
["bitfinex","ETHUSD",1747575798603,3.96943702,2519.3,2519.1,0.37595156]
["bitfinex","ETHUSD",1747575799424,3.96951413,2519.2,2519.1,0.37595156]
["bitfinex","ETHUSD",1747575800320,3.9696717,2519.1,2519.0,18.23]
["bitfinex","ETHUSD",1747575800519,3.9696717,2519.1,2519.0,9.207]
["bitfinex","ETHUSD",1747575800838,3.97014451,2518.8,2518.6,11.423]
["bitfinex","ETHUSD",1747575801039,3.97014451,2518.8,2518.7,18.177]
["bitfinex","ETHUSD",1747575801243,3.9697413,2519.1,2518.7,18.177]
["bitfinex","ETHUSD",1747575801414,0.9652909,2519.3,2518.7,18.177]
["bitfinex","ETHUSD",1747575801614,3.96999214,2518.9,2518.8,0.22030334]
["bitfinex","ETHUSD",1747575801815,3.96999214,2518.9,2518.8,0.59627703]
["bitfinex","ETHUSD",1747575802006,5.30439135,2518.9,2518.8,0.59627703]
["bitfinex","ETHUSD",1747575802427,5.30439135,2518.9,2518.8,0.37597369]
["bitfinex","ETHUSD",1747575803141,3.96999214,2518.9,2518.8,0.37597369]
["bitfinex","ETHUSD",1747575803937,3.97030213,2518.7,2518.6,11.423]
["bitfinex","ETHUSD",1747575804142,4.01993309,2518.7,2518.6,11.423]
["bitfinex","ETHUSD",1747575804337,4.90770213,2518.7,2518.6,11.423]
["bitfinex","ETHUSD",1747575804708,3.97045977,2518.6,2518.3,18.135]
["bitfinex","ETHUSD",1747575804930,3.97074153,2518.5,2518.3,18.135]
["bitfinex","ETHUSD",1747575805138,0.9374,2518.7,2518.3,18.135]
["bitfinex","ETHUSD",1747575805311,0.9374,2519.0,2518.3,18.135]
["bitfinex","ETHUSD",1747575805524,3.97053396,2518.6,2518.3,18.135]
["bitfinex","ETHUSD",1747575805729,0.49072241,2518.9,2518.4,0.3758665]
["bitfinex","ETHUSD",1747575805911,3.97037207,2518.7,2518.4,0.3758665]
["bitfinex","ETHUSD",1747575806112,3.97047684,2518.6,2518.4,0.3758665]
["bitfinex","ETHUSD",1747575807058,3.97061743,2518.5,2518.4,0.3758665]
["bitfinex","ETHUSD",1747575807569,3.97093277,2518.3,2518.2,8.893]
["bitfinex","ETHUSD",1747575809847,3.97109046,2518.2,2518.1,8.922]
["bitfinex","ETHUSD",1747575810061,3.97109046,2518.2,2518.1,17.784]
["bitfinex","ETHUSD",1747575810417,3.97048092,2518.6,2518.1,21.75517175]
["bitfinex","ETHUSD",1747575810617,3.97072941,2518.5,2518.1,18.15956998]
["bitfinex","ETHUSD",1747575810836,3.97054158,2518.6,2518.1,18.15956998]
["bitfinex","ETHUSD",1747575811047,3.97062009,2518.5,2518.1,18.15956998]
["bitfinex","ETHUSD",1747575811369,3.97048973,2518.6,2518.1,22.1308033]
["bitfinex","ETHUSD",1747575811572,3.97059587,2518.6,2518.1,18.15956998]
["bitfinex","ETHUSD",1747575811772,3.97059587,2518.6,2518.2,0.37556998]
["bitfinex","ETHUSD",1747575812269,3.97059587,2518.6,2518.2,8.37556998]
["bitfinex","ETHUSD",1747575812473,3.9703529,2518.7,2518.2,8.37556998]
["bitfinex","ETHUSD",1747575812649,3.97014451,2518.8,2518.3,0.9308]
["bitfinex","ETHUSD",1747575812848,3.97044094,2518.7,2518.3,0.9308]
["bitfinex","ETHUSD",1747575813161,3.97055325,2518.6,2518.3,0.9308]
["bitfinex","ETHUSD",1747575813474,3.97063821,2518.5,2518.4,17.736]
["bitfinex","ETHUSD",1747575814039,3.97061321,2518.6,2518.4,17.736]
["bitfinex","ETHUSD",1747575814244,3.97061743,2518.5,2518.4,17.736]
["bitfinex","ETHUSD",1747575814578,3.97014451,2518.8,2518.4,17.736]
["bitfinex","ETHUSD",1747575814778,3.9705814,2518.6,2518.4,17.736]
["bitfinex","ETHUSD",1747575815371,3.97058319,2518.6,2518.4,17.736]
["bitfinex","ETHUSD",1747575815576,3.97058319,2518.6,2518.0,0.8868]
["bitfinex","ETHUSD",1747575815577,3.97096529,2518.3,2518.0,0.8868]
["bitfinex","ETHUSD",1747575815775,3.97075382,2518.5,2518.2,8.0]
["bitfinex","ETHUSD",1747575816645,3.97054576,2518.6,2518.2,8.0]
["bitfinex","ETHUSD",1747575817558,3.97014451,2518.8,2518.2,8.0]
["bitfinex","ETHUSD",1747575817861,3.97047138,2518.6,2518.2,8.0]
["bitfinex","ETHUSD",1747575818067,3.97040768,2518.7,2518.2,11.9710859]
["bitfinex","ETHUSD",1747575818244,3.97047479,2518.6,2518.2,8.0]
["bitfinex","ETHUSD",1747575818678,3.97047479,2518.6,2518.3,0.37528703]
["bitfinex","ETHUSD",1747575819463,3.97077509,2518.4,2518.3,0.37528703]
["bitfinex","ETHUSD",1747575819663,3.9706957,2518.5,2518.3,18.04028703]
["bitfinex","ETHUSD",1747575819878,3.9706957,2518.5,2518.4,17.661]
["bitfinex","ETHUSD",1747575821187,3.9711043,2518.2,2518.0,0.8868]
["bitfinex","ETHUSD",1747575821484,3.9711043,2518.2,2518.1,17.646]
["bitfinex","ETHUSD",1747575821649,3.97100048,2518.3,2518.1,17.643]
["bitfinex","ETHUSD",1747575821849,3.97116953,2518.2,2518.1,17.643]
["bitfinex","ETHUSD",1747575822631,3.97109046,2518.2,2518.1,8.923]
["bitfinex","ETHUSD",1747575822754,3.97109046,2518.2,2518.1,17.631]
["bitfinex","ETHUSD",1747575822955,4.76529554,2518.2,2518.1,8.923]
["bitfinex","ETHUSD",1747575823149,4.76529554,2518.2,2518.1,17.628]
["bitfinex","ETHUSD",1747575823770,3.9715636,2517.9,2517.8,20.348]
["bitfinex","ETHUSD",1747575823981,3.9715636,2517.9,2517.8,29.045]
["bitfinex","ETHUSD",1747575824710,3.97133749,2518.1,2517.8,29.045]
["bitfinex","ETHUSD",1747575824993,3.9706469,2518.5,2517.9,12.91538022]
["bitfinex","ETHUSD",1747575825178,3.97048775,2518.6,2518.1,3.97120695]
["bitfinex","ETHUSD",1747575825372,3.97053608,2518.6,2518.1,3.9712059]
["bitfinex","ETHUSD",1747575825685,3.97053608,2518.6,2518.2,0.22029727]
["bitfinex","ETHUSD",1747575825895,3.97028534,2518.8,2518.3,21.5718495]
["bitfinex","ETHUSD",1747575826104,3.97029101,2518.8,2518.3,18.5449]
["bitfinex","ETHUSD",1747575826254,3.9703438,2518.7,2518.3,18.5449]
["bitfinex","ETHUSD",1747575826566,10.05,2518.9,2518.3,18.5449]
["bitfinex","ETHUSD",1747575826767,3.97049408,2518.6,2518.4,0.59619717]
["bitfinex","ETHUSD",1747575827094,3.97050435,2518.6,2518.4,0.59619717]
["bitfinex","ETHUSD",1747575827267,3.97061743,2518.5,2518.4,0.59619717]
["bitfinex","ETHUSD",1747575827661,4.90341743,2518.5,2518.4,0.59619717]
["bitfinex","ETHUSD",1747575827862,3.97061743,2518.5,2518.4,0.3758999]
["bitfinex","ETHUSD",1747575828216,3.97077509,2518.4,2518.3,0.3758999]
["bitfinex","ETHUSD",1747575828509,4.90297628,2518.8,2518.3,8.3758999]
["bitfinex","ETHUSD",1747575828810,3.97030213,2518.7,2518.3,9.3197999]
["bitfinex","ETHUSD",1747575828967,3.97030213,2518.7,2518.4,0.22051755]
["bitfinex","ETHUSD",1747575829294,3.97045981,2518.6,2518.5,0.3758999]
["bitfinex","ETHUSD",1747575830213,3.97045981,2518.6,2518.5,17.6418999]
["bitfinex","ETHUSD",1747575831199,3.970378,2518.7,2518.5,17.6418999]
["bitfinex","ETHUSD",1747575831399,3.97045977,2518.6,2518.5,17.6418999]
["bitfinex","ETHUSD",1747575831817,3.97045977,2518.6,2518.5,17.6238999]
["bitfinex","ETHUSD",1747575832197,3.97045977,2518.6,2518.5,17.84463253]
["bitfinex","ETHUSD",1747575832998,3.97045977,2518.6,2518.5,0.59663253]
["bitfinex","ETHUSD",1747575833319,3.97036809,2518.7,2518.5,0.59663253]
["bitfinex","ETHUSD",1747575833625,3.97020559,2518.8,2518.5,0.59663253]
["bitfinex","ETHUSD",1747575833823,3.97030837,2518.7,2518.5,0.3758999]
["bitfinex","ETHUSD",1747575834194,3.97030837,2518.7,2518.6,0.3758999]
["bitfinex","ETHUSD",1747575834731,3.97020956,2518.8,2518.6,0.59664355]
["bitfinex","ETHUSD",1747575835223,3.97014437,2518.9,2518.6,0.59664355]
["bitfinex","ETHUSD",1747575835224,3.97009568,2518.9,2518.6,0.59664355]
["bitfinex","ETHUSD",1747575835428,3.97009568,2518.9,2518.6,0.3758999]
["bitfinex","ETHUSD",1747575835605,3.97016306,2518.8,2518.6,0.3758999]
["bitfinex","ETHUSD",1747575836026,3.97016306,2518.8,2518.5,0.8663]
["bitfinex","ETHUSD",1747575836027,3.97016306,2518.8,2518.7,0.3758999]
["bitfinex","ETHUSD",1747575836897,3.97007968,2518.9,2518.7,0.3758999]
["bitfinex","ETHUSD",1747575837222,3.96983579,2519.0,2518.7,0.3758999]
["bitfinex","ETHUSD",1747575837422,3.96989671,2519.0,2518.7,0.3758999]
["bitfinex","ETHUSD",1747575837629,3.96999198,2518.9,2518.7,0.3758999]
["bitfinex","ETHUSD",1747575838196,3.97014451,2518.8,2518.7,0.3758999]
["bitfinex","ETHUSD",1747575838792,4.76415877,2518.8,2518.7,0.3758999]
["bitfinex","ETHUSD",1747575839204,3.97030213,2518.7,2518.6,8.9018999]
["bitfinex","ETHUSD",1747575839920,3.97030213,2518.7,2518.6,9.12262962]
["bitfinex","ETHUSD",1747575840120,3.97023507,2518.8,2518.6,9.12262962]
["bitfinex","ETHUSD",1747575840427,3.97030213,2518.7,2518.6,9.12262962]
["bitfinex","ETHUSD",1747575840595,3.96984091,2519.0,2518.6,9.12262962]
["bitfinex","ETHUSD",1747575840796,3.97008438,2518.9,2518.7,0.22072972]
["bitfinex","ETHUSD",1747575841029,13.8972008,2519.4,2518.7,0.22072972]
["bitfinex","ETHUSD",1747575841199,3.96990541,2519.0,2518.7,0.22072972]
["bitfinex","ETHUSD",1747575841414,3.96990541,2519.0,2518.7,1.16372972]
["bitfinex","ETHUSD",1747575841903,3.97005748,2518.9,2518.6,8.8708999]
["bitfinex","ETHUSD",1747575842142,3.96991921,2519.0,2518.6,8.8708999]
["bitfinex","ETHUSD",1747575842307,3.96969158,2519.1,2518.6,12.84125008]
["bitfinex","ETHUSD",1747575842633,3.96969158,2519.1,2518.7,1.3188999]
["bitfinex","ETHUSD",1747575842804,3.96969158,2519.1,2518.7,1.53951796]
["bitfinex","ETHUSD",1747575842995,3.96962298,2519.2,2518.7,5.50978415]
["bitfinex","ETHUSD",1747575843193,10.9693,2519.4,2518.7,9.53951796]
["bitfinex","ETHUSD",1747575843414,10.05,2519.4,2518.9,8.0]
["bitfinex","ETHUSD",1747575843629,3.96896825,2519.6,2519.1,4.88601589]
["bitfinex","ETHUSD",1747575843801,3.96896825,2519.6,2519.2,8.492]
["bitfinex","ETHUSD",1747575844002,3.96919901,2519.4,2519.3,17.127]
["bitfinex","ETHUSD",1747575845129,3.96919901,2519.4,2519.3,20.127]
["bitfinex","ETHUSD",1747575845511,7.81562135,2519.9,2519.3,20.127]
["bitfinex","ETHUSD",1747575845512,3.96911439,2519.5,2519.3,20.127]
["bitfinex","ETHUSD",1747575845838,3.96919901,2519.4,2519.3,20.127]
["bitfinex","ETHUSD",1747575846834,3.96919901,2519.4,2519.3,3.0]
["bitfinex","ETHUSD",1747575847135,3.96919901,2519.4,2519.3,20.094]
["bitfinex","ETHUSD",1747575848436,5.64821289,2519.4,2519.3,1.35166406]
["bitfinex","ETHUSD",1747575849139,5.64821289,2519.4,2518.8,9.39605743]
["bitfinex","ETHUSD",1747575849335,3.96922922,2519.4,2518.9,3.96990914]
["bitfinex","ETHUSD",1747575849499,3.96946487,2519.3,2518.9,0.22006166]
["bitfinex","ETHUSD",1747575849702,3.96982929,2519.0,2518.9,0.22006166]
["bitfinex","ETHUSD",1747575849912,5.85968635,2519.0,2518.9,8.429]
["bitfinex","ETHUSD",1747575850226,3.96998689,2518.9,2518.8,9.10745743]
["bitfinex","ETHUSD",1747575850428,2.77505706,2519.4,2518.8,17.53645743]
["bitfinex","ETHUSD",1747575850632,3.96993013,2519.0,2518.8,17.53645743]
["bitfinex","ETHUSD",1747575851206,3.96993013,2519.0,2518.8,17.067]
["bitfinex","ETHUSD",1747575852140,0.8852,2519.4,2518.9,8.0]
["bitfinex","ETHUSD",1747575852330,4.85441356,2519.4,2518.9,8.9266]
["bitfinex","ETHUSD",1747575852647,3.96937274,2519.3,2518.9,8.9266]
["bitfinex","ETHUSD",1747575853051,3.9692861,2519.4,2519.0,0.37562679]
["bitfinex","ETHUSD",1747575853354,3.96906643,2519.5,2519.0,0.37562679]
["bitfinex","ETHUSD",1747575853555,3.96906643,2519.5,2519.0,4.34536481]
["bitfinex","ETHUSD",1747575853745,3.96863365,2519.8,2519.0,4.34535911]
["bitfinex","ETHUSD",1747575853913,3.96887275,2519.7,2519.1,8.0]
["bitfinex","ETHUSD",1747575854119,3.96922298,2519.4,2519.0,8.37562679]
["bitfinex","ETHUSD",1747575854318,3.9696717,2519.1,2519.0,9.01362679]
["bitfinex","ETHUSD",1747575854854,3.97014451,2518.8,2518.7,8.391]
["bitfinex","ETHUSD",1747575855016,3.86356334,2518.8,2518.7,8.391]
["bitfinex","ETHUSD",1747575855422,0.8852,2519.1,2518.7,8.391]
["bitfinex","ETHUSD",1747575855727,3.97012936,2518.9,2518.7,8.391]
["bitfinex","ETHUSD",1747575856328,3.96997185,2519.0,2518.7,8.391]
["bitfinex","ETHUSD",1747575856514,3.97008034,2518.9,2518.7,8.391]
["bitfinex","ETHUSD",1747575856715,0.8852,2519.1,2518.5,0.46945743]
["bitfinex","ETHUSD",1747575856919,3.97023764,2518.8,2518.6,17.016]
["bitfinex","ETHUSD",1747575857115,3.97022681,2518.8,2518.6,17.016]
["bitfinex","ETHUSD",1747575857317,0.04962832,2518.9,2518.6,17.016]
["bitfinex","ETHUSD",1747575857520,3.97025162,2518.8,2518.7,17.01]
["bitfinex","ETHUSD",1747575858864,3.97008788,2518.9,2518.7,17.01]
["bitfinex","ETHUSD",1747575859026,3.97014451,2518.8,2518.7,17.01]
["bitfinex","ETHUSD",1747575859218,3.97001255,2518.9,2518.7,17.01]
["bitfinex","ETHUSD",1747575859418,3.9698305,2519.0,2518.7,17.01]
["bitfinex","ETHUSD",1747575859662,3.96998219,2519.0,2518.7,17.01]
["bitfinex","ETHUSD",1747575859965,3.97013424,2518.9,2518.7,17.01]
["bitfinex","ETHUSD",1747575860126,3.97014451,2518.8,2518.7,17.01]
["bitfinex","ETHUSD",1747575860960,3.97005953,2518.9,2518.7,17.01]
["bitfinex","ETHUSD",1747575861136,3.96986296,2519.0,2518.7,17.01]
["bitfinex","ETHUSD",1747575861137,3.96988676,2519.0,2518.7,17.01]
["bitfinex","ETHUSD",1747575861339,1.65962211,2519.4,2518.8,8.0]
["bitfinex","ETHUSD",1747575861639,1.65962211,2519.4,2518.9,3.96997814]
["bitfinex","ETHUSD",1747575861853,1.65962211,2519.4,2518.8,8.878]
["bitfinex","ETHUSD",1747575862028,3.96958583,2519.2,2518.8,8.878]
["bitfinex","ETHUSD",1747575862362,3.96939457,2519.3,2518.8,8.878]
["bitfinex","ETHUSD",1747575862562,3.96960067,2519.2,2518.9,0.22044542]
["bitfinex","ETHUSD",1747575863059,3.96977634,2519.1,2518.9,0.22044542]
["bitfinex","ETHUSD",1747575863260,3.96977634,2519.1,2518.8,8.878]
["bitfinex","ETHUSD",1747575863553,3.96968644,2519.1,2518.8,0.878]
["bitfinex","ETHUSD",1747575863719,3.96960287,2519.2,2518.8,0.878]
["bitfinex","ETHUSD",1747575864657,3.96926106,2519.4,2518.9,4.1904008]
["bitfinex","ETHUSD",1747575864825,3.96982929,2519.0,2518.9,0.22049677]
["bitfinex","ETHUSD",1747575865366,3.96969018,2519.1,2518.5,1.41745743]
["bitfinex","ETHUSD",1747575865367,3.97014864,2518.8,2518.5,1.41745743]
["bitfinex","ETHUSD",1747575865573,3.97028721,2518.8,2518.5,1.41745743]
["bitfinex","ETHUSD",1747575865867,3.97028721,2518.8,2518.6,16.669]
["bitfinex","ETHUSD",1747575866555,1.89069394,2519.4,2518.8,8.0]
["bitfinex","ETHUSD",1747575866756,3.9695012,2519.3,2518.7,8.0]
["bitfinex","ETHUSD",1747575866962,3.96928132,2519.4,2519.0,0.948]
["bitfinex","ETHUSD",1747575867161,3.96928132,2519.4,2519.1,16.662]
["bitfinex","ETHUSD",1747575867659,3.96936167,2519.3,2519.1,16.662]
["bitfinex","ETHUSD",1747575868471,3.96926907,2519.4,2519.1,16.662]
["bitfinex","ETHUSD",1747575868642,4.88764527,2519.6,2519.1,16.662]
["bitfinex","ETHUSD",1747575869236,0.9187,2519.6,2519.1,16.662]
["bitfinex","ETHUSD",1747575869451,3.96912296,2519.5,2519.1,16.662]
["bitfinex","ETHUSD",1747575869675,4.88764369,2519.6,2519.1,16.662]
["bitfinex","ETHUSD",1747575869676,3.96920757,2519.4,2519.1,16.662]
["bitfinex","ETHUSD",1747575869986,3.9689733,2519.6,2519.2,0.22049727]
["bitfinex","ETHUSD",1747575870362,3.9689733,2519.6,2519.2,0.59676652]
["bitfinex","ETHUSD",1747575871181,3.9689201,2519.6,2519.2,11.80226925]
["bitfinex","ETHUSD",1747575871890,3.9689201,2519.6,2519.3,0.37626925]
["bitfinex","ETHUSD",1747575872089,0.9468,2520.1,2519.4,0.8875]
["bitfinex","ETHUSD",1747575872277,3.96841655,2519.9,2519.4,4.85659908]
["bitfinex","ETHUSD",1747575872782,0.9468,2520.4,2519.5,0.22033143]
["bitfinex","ETHUSD",1747575872949,3.96817781,2520.1,2519.6,20.57880555]
["bitfinex","ETHUSD",1747575873152,3.96817781,2520.1,2519.7,0.22033143]
["bitfinex","ETHUSD",1747575873677,3.96817781,2520.1,2519.7,0.59660068]
["bitfinex","ETHUSD",1747575873993,3.9682589,2520.0,2519.7,0.59660068]
["bitfinex","ETHUSD",1747575874389,3.96845695,2519.9,2519.7,0.59660068]
["bitfinex","ETHUSD",1747575874588,3.96845695,2519.9,2519.7,0.37626925]
["bitfinex","ETHUSD",1747575874792,3.96856893,2519.8,2519.7,0.37626925]
["bitfinex","ETHUSD",1747575875093,3.96856893,2519.8,2519.7,16.96926925]
["bitfinex","ETHUSD",1747575876558,3.96856893,2519.8,2519.7,16.95326925]
["bitfinex","ETHUSD",1747575876893,4.76227152,2519.8,2519.7,0.37626925]
["bitfinex","ETHUSD",1747575877096,3.96888394,2519.6,2519.5,8.215]
["bitfinex","ETHUSD",1747575879311,3.96904147,2519.5,2519.4,8.356]
["bitfinex","ETHUSD",1747575879609,3.96935656,2519.3,2519.2,11.89545743]
["bitfinex","ETHUSD",1747575879784,3.96935656,2519.3,2519.2,28.44645743]
["bitfinex","ETHUSD",1747575880308,4.763215,2519.3,2519.2,11.89545743]
["bitfinex","ETHUSD",1747575881010,3.9696717,2519.1,2519.0,0.25]
["bitfinex","ETHUSD",1747575881211,4.96190056,2519.1,2519.0,0.25]
["bitfinex","ETHUSD",1747575881413,23.56190056,2519.1,2519.0,0.25]
["bitfinex","ETHUSD",1747575881626,8.76190794,2518.6,2518.5,0.46945743]
["bitfinex","ETHUSD",1747575881789,4.91305977,2518.6,2518.5,0.46945743]
["bitfinex","ETHUSD",1747575882921,4.96269812,2518.6,2518.5,0.46945743]
["bitfinex","ETHUSD",1747575883427,5.51269812,2518.6,2518.5,0.46945743]
["bitfinex","ETHUSD",1747575883723,15.56269812,2518.6,2518.5,0.46945743]
["bitfinex","ETHUSD",1747575883882,17.85124693,2518.6,2518.5,0.46945743]
["bitfinex","ETHUSD",1747575884083,25.85124693,2518.6,2518.5,0.1964495]
["bitfinex","ETHUSD",1747575884317,34.20824693,2518.6,2518.5,0.1964495]
["bitfinex","ETHUSD",1747575884719,17.27382326,2518.4,2518.3,0.62229326]
["bitfinex","ETHUSD",1747575884899,9.27429633,2518.1,2518.0,8.0]
["bitfinex","ETHUSD",1747575885299,17.27429633,2518.1,2518.0,8.0]
["bitfinex","ETHUSD",1747575887726,3.97329942,2516.8,2516.7,1.57595774]
["bitfinex","ETHUSD",1747575887890,3.97321734,2516.9,2516.7,18.09395774]
["bitfinex","ETHUSD",1747575888095,3.97304477,2517.0,2516.7,17.4679]
["bitfinex","ETHUSD",1747575888305,3.97314281,2516.9,2516.7,17.4679]
["bitfinex","ETHUSD",1747575888515,3.97306487,2517.0,2516.7,17.4679]
["bitfinex","ETHUSD",1747575888706,3.97311532,2517.0,2516.7,17.4679]
["bitfinex","ETHUSD",1747575889540,3.97278592,2517.2,2516.7,17.4679]
["bitfinex","ETHUSD",1747575889825,3.97289338,2517.1,2516.7,17.4679]
["bitfinex","ETHUSD",1747575890350,3.97241257,2517.4,2516.7,17.4679]
["bitfinex","ETHUSD",1747575890537,3.97314156,2516.9,2516.8,8.143]
["bitfinex","ETHUSD",1747575891139,3.97314156,2516.9,2516.7,0.9499]
["bitfinex","ETHUSD",1747575891362,3.97377309,2516.5,2516.4,12.2898]
["bitfinex","ETHUSD",1747575891656,3.9734573,2516.7,2516.6,8.136]
["bitfinex","ETHUSD",1747575891805,3.97361519,2516.6,2516.5,16.283]
["bitfinex","ETHUSD",1747575892446,3.97377309,2516.5,2516.4,19.576]
["bitfinex","ETHUSD",1747575892737,3.97377309,2516.5,2516.4,27.706]
["bitfinex","ETHUSD",1747575893118,3.97377309,2516.5,2516.4,11.426]
["bitfinex","ETHUSD",1747575893324,3.97377309,2516.5,2516.4,19.565]
["bitfinex","ETHUSD",1747575893520,3.97364677,2516.6,2516.4,19.565]
["bitfinex","ETHUSD",1747575893722,0.8614,2517.0,2516.4,19.565]
["bitfinex","ETHUSD",1747575893723,3.97377309,2516.5,2516.4,19.565]
["bitfinex","ETHUSD",1747575894254,0.8614,2517.0,2516.4,19.565]
["bitfinex","ETHUSD",1747575894255,3.97367533,2516.6,2516.4,19.565]
["bitfinex","ETHUSD",1747575894751,3.97367533,2516.6,2516.0,8.0]
["bitfinex","ETHUSD",1747575894752,3.9741687,2516.3,2516.0,8.0]
["bitfinex","ETHUSD",1747575894956,3.9740378,2516.4,2516.1,16.285]
["bitfinex","ETHUSD",1747575895119,3.97356609,2516.7,2516.1,20.25931019]
["bitfinex","ETHUSD",1747575895315,3.97356922,2516.7,2516.2,8.9449]
["bitfinex","ETHUSD",1747575895515,10.05,2516.9,2516.2,8.9449]
["bitfinex","ETHUSD",1747575895715,3.97269116,2517.2,2516.7,3.97338275]
["bitfinex","ETHUSD",1747575895920,10.9782,2517.4,2516.8,16.293]
["bitfinex","ETHUSD",1747575896149,3.97301773,2517.0,2516.9,16.293]
["bitfinex","ETHUSD",1747575896458,3.97289222,2517.1,2516.9,8.142]
["bitfinex","ETHUSD",1747575896756,3.97298371,2517.0,2516.9,8.142]
["bitfinex","ETHUSD",1747575897650,10.9782,2517.4,2516.9,8.142]
["bitfinex","ETHUSD",1747575897864,3.97253978,2517.3,2516.9,8.142]
["bitfinex","ETHUSD",1747575898067,3.97271566,2517.2,2516.9,8.142]
["bitfinex","ETHUSD",1747575898272,3.97264765,2517.3,2516.9,8.142]
["bitfinex","ETHUSD",1747575898458,3.97268329,2517.2,2516.9,8.142]
["bitfinex","ETHUSD",1747575899434,3.97258999,2517.3,2516.9,8.142]
["bitfinex","ETHUSD",1747575899634,4.90010005,2517.7,2516.9,8.142]
["bitfinex","ETHUSD",1747575900231,3.9724562,2517.4,2516.9,8.142]
["bitfinex","ETHUSD",1747575900437,3.97233316,2517.5,2517.0,8.7944]
["bitfinex","ETHUSD",1747575900639,10.05,2517.9,2517.0,8.7944]
["bitfinex","ETHUSD",1747575900940,3.97266804,2517.2,2517.1,16.258]
["bitfinex","ETHUSD",1747575901643,3.97266804,2517.2,2517.1,16.253]
["bitfinex","ETHUSD",1747575901835,3.97266804,2517.2,2517.1,8.152]
["bitfinex","ETHUSD",1747575902050,4.76726804,2517.2,2516.6,8.0]
["bitfinex","ETHUSD",1747575902245,3.97338573,2516.8,2516.7,8.152]
["bitfinex","ETHUSD",1747575902446,3.97338573,2516.8,2516.7,16.249]
["bitfinex","ETHUSD",1747575903673,0.7946,2517.2,2516.7,16.249]
["bitfinex","ETHUSD",1747575903889,3.97281485,2517.2,2516.8,0.7944]
["bitfinex","ETHUSD",1747575904040,14.81665468,2517.6,2516.8,0.7944]
["bitfinex","ETHUSD",1747575904376,3.97278566,2517.2,2516.8,0.7944]
["bitfinex","ETHUSD",1747575905137,3.97283526,2517.1,2516.8,0.7944]
["bitfinex","ETHUSD",1747575905382,3.9727324,2517.2,2516.8,0.7944]
["bitfinex","ETHUSD",1747575905783,3.97243704,2517.4,2516.9,3.97311914]
["bitfinex","ETHUSD",1747575906091,3.97242561,2517.4,2517.1,0.7944]
["bitfinex","ETHUSD",1747575906301,3.97195856,2517.7,2517.2,20.20866063]
["bitfinex","ETHUSD",1747575906458,3.97207285,2517.6,2517.2,16.236]
["bitfinex","ETHUSD",1747575906658,0.7946,2518.2,2517.3,3.97239844]
["bitfinex","ETHUSD",1747575906862,3.97180553,2517.8,2517.3,4.76681464]
["bitfinex","ETHUSD",1747575907896,3.97143069,2518.0,2517.3,0.7944]
["bitfinex","ETHUSD",1747575908195,3.9719743,2517.7,2517.3,0.7944]
["bitfinex","ETHUSD",1747575908904,0.7946,2518.2,2517.4,16.218]
["bitfinex","ETHUSD",1747575909069,3.97196155,2517.7,2517.3,0.7944]
["bitfinex","ETHUSD",1747575909270,3.97219463,2517.5,2517.3,0.7944]
["bitfinex","ETHUSD",1747575909602,3.97219463,2517.5,2517.4,16.225]
["bitfinex","ETHUSD",1747575909803,3.97173209,2517.8,2517.4,16.225]
["bitfinex","ETHUSD",1747575910296,3.97140587,2518.0,2517.4,16.225]
["bitfinex","ETHUSD",1747575910476,3.97166078,2517.9,2517.4,20.1973479]
["bitfinex","ETHUSD",1747575911407,1.08446,2518.1,2517.4,16.225]
["bitfinex","ETHUSD",1747575911600,5.05577854,2518.1,2517.4,16.225]
["bitfinex","ETHUSD",1747575911898,3.97213474,2517.6,2517.5,16.212]
["bitfinex","ETHUSD",1747575912289,3.97192789,2517.7,2517.5,16.212]
["bitfinex","ETHUSD",1747575913089,3.97180163,2517.8,2517.5,16.212]
["bitfinex","ETHUSD",1747575913494,3.97188635,2517.7,2517.5,16.212]
["bitfinex","ETHUSD",1747575914089,3.97203686,2517.6,2517.5,16.212]
["bitfinex","ETHUSD",1747575914996,3.97203686,2517.6,2517.5,16.196]
["bitfinex","ETHUSD",1747575915509,3.97165734,2517.9,2517.5,16.196]
["bitfinex","ETHUSD",1747575915714,3.97172236,2517.8,2517.5,16.196]
["bitfinex","ETHUSD",1747575916605,0.58501735,2518.0,2517.5,16.196]
["bitfinex","ETHUSD",1747575916606,3.97203686,2517.6,2517.5,16.196]
["bitfinex","ETHUSD",1747575916788,3.97203686,2517.6,2517.3,0.7944]
["bitfinex","ETHUSD",1747575916989,3.97203686,2517.6,2517.5,16.18]
["bitfinex","ETHUSD",1747575917879,3.97203686,2517.6,2517.5,8.151]
["bitfinex","ETHUSD",1747575918077,4.76643119,2517.6,2517.5,16.177]
["bitfinex","ETHUSD",1747575918521,4.76643119,2517.6,2516.8,0.62684469]
["bitfinex","ETHUSD",1747575918522,0.8669,2517.5,2516.8,0.62684469]
["bitfinex","ETHUSD",1747575918680,3.97235242,2517.4,2517.0,8.151]
["bitfinex","ETHUSD",1747575918881,3.97282587,2517.1,2517.0,8.151]
["bitfinex","ETHUSD",1747575919299,3.97314156,2516.9,2516.8,0.62684469]
["bitfinex","ETHUSD",1747575919501,3.97314156,2516.9,2516.8,16.175]
["bitfinex","ETHUSD",1747575919703,3.97306666,2517.0,2516.8,16.175]
["bitfinex","ETHUSD",1747575919915,0.8669,2517.5,2516.8,16.175]
["bitfinex","ETHUSD",1747575920121,3.97235242,2517.4,2516.9,8.0]
["bitfinex","ETHUSD",1747575920323,0.79439433,2517.6,2516.9,8.0]
["bitfinex","ETHUSD",1747575920507,3.97249625,2517.4,2516.9,8.0]
["bitfinex","ETHUSD",1747575920721,3.97251213,2517.3,2516.9,8.0]
["bitfinex","ETHUSD",1747575920890,3.97243725,2517.4,2516.9,8.0]
["bitfinex","ETHUSD",1747575921222,3.97253925,2517.3,2516.9,8.0]
["bitfinex","ETHUSD",1747575921518,0.79439433,2517.6,2517.0,0.37607282]
["bitfinex","ETHUSD",1747575921745,3.97263396,2517.3,2517.0,16.64537224]
["bitfinex","ETHUSD",1747575922040,3.97231035,2517.5,2517.1,0.8105]
["bitfinex","ETHUSD",1747575922183,3.97212492,2517.6,2517.1,8.8105]
["bitfinex","ETHUSD",1747575922385,3.97212492,2517.6,2517.1,12.78331278]
["bitfinex","ETHUSD",1747575922619,3.97195271,2517.7,2517.1,8.8105]
["bitfinex","ETHUSD",1747575922807,3.97203955,2517.6,2517.1,12.78324209]
["bitfinex","ETHUSD",1747575923210,1.45191735,2518.0,2517.1,8.8105]
["bitfinex","ETHUSD",1747575923441,0.8524,2518.2,2517.4,8.0]
["bitfinex","ETHUSD",1747575923738,0.8524,2518.2,2517.3,0.7986]
["bitfinex","ETHUSD",1747575923739,3.97077509,2518.4,2517.6,8.7986]
["bitfinex","ETHUSD",1747575924038,3.97124816,2518.1,2517.6,0.7986]
["bitfinex","ETHUSD",1747575924195,3.97203686,2517.6,2517.5,19.433]
["bitfinex","ETHUSD",1747575924394,3.97163886,2517.9,2517.5,27.483]
["bitfinex","ETHUSD",1747575924593,3.97141766,2518.0,2517.5,27.483]
["bitfinex","ETHUSD",1747575924792,4.82305883,2518.5,2517.6,0.7986]
["bitfinex","ETHUSD",1747575924997,3.97180731,2517.8,2517.6,1.17467282]
["bitfinex","ETHUSD",1747575925407,3.97181717,2517.8,2517.7,16.048]
["bitfinex","ETHUSD",1747575926027,3.97181717,2517.8,2517.6,1.17467282]
["bitfinex","ETHUSD",1747575926234,3.97187909,2517.7,2517.6,0.37607282]
["bitfinex","ETHUSD",1747575926433,3.97187909,2517.7,2517.6,16.42407282]
["bitfinex","ETHUSD",1747575927005,3.97203686,2517.6,2517.5,11.433]
["bitfinex","ETHUSD",1747575927202,3.97203686,2517.6,2517.5,27.70153667]
["bitfinex","ETHUSD",1747575927706,4.76642877,2517.6,2517.5,19.67753667]
["bitfinex","ETHUSD",1747575928622,3.97203686,2517.6,2517.5,19.457]
["bitfinex","ETHUSD",1747575928999,3.97203686,2517.6,2517.5,11.433]
["bitfinex","ETHUSD",1747575929237,3.97203686,2517.6,2517.5,27.481]
["bitfinex","ETHUSD",1747575929451,3.97203686,2517.6,2517.5,11.433]
["bitfinex","ETHUSD",1747575929734,3.97203686,2517.6,2517.5,27.481]
["bitfinex","ETHUSD",1747575930150,10.05,2517.9,2517.5,27.481]
["bitfinex","ETHUSD",1747575930447,3.97195473,2517.7,2517.5,27.481]
["bitfinex","ETHUSD",1747575931655,3.97203686,2517.6,2517.5,27.481]
["bitfinex","ETHUSD",1747575932007,3.97203686,2517.6,2517.5,27.8576777]
["bitfinex","ETHUSD",1747575932343,3.97203686,2517.6,2517.5,28.07838095]
["bitfinex","ETHUSD",1747575932835,3.97197655,2517.7,2517.5,28.07838095]
["bitfinex","ETHUSD",1747575933042,3.97178992,2517.8,2517.5,27.8576777]
["bitfinex","ETHUSD",1747575933248,3.97203686,2517.6,2517.5,27.8576777]
["bitfinex","ETHUSD",1747575933448,3.97203686,2517.6,2517.5,27.481]
["bitfinex","ETHUSD",1747575933942,3.97191688,2517.7,2517.5,27.481]
["bitfinex","ETHUSD",1747575934145,3.97191688,2517.7,2517.6,16.047]
["bitfinex","ETHUSD",1747575934342,3.97191688,2517.7,2517.5,11.433]
["bitfinex","ETHUSD",1747575934549,3.97188553,2517.7,2517.6,16.047]
["bitfinex","ETHUSD",1747575935139,3.97188553,2517.7,2517.6,16.64505751]
["bitfinex","ETHUSD",1747575936131,4.44254232,2517.7,2517.6,16.64505751]
["bitfinex","ETHUSD",1747575936519,4.44254232,2517.7,2517.6,0.59805751]
["bitfinex","ETHUSD",1747575936721,4.44254232,2517.7,2517.6,8.62105751]
["bitfinex","ETHUSD",1747575936916,4.44254232,2517.7,2517.6,8.40006337]
["bitfinex","ETHUSD",1747575937255,4.44254232,2517.7,2517.6,8.023]
["bitfinex","ETHUSD",1747575937967,3.97203686,2517.6,2517.5,19.457]
["bitfinex","ETHUSD",1747575938178,5.21066862,2517.6,2517.5,27.48]
["bitfinex","ETHUSD",1747575938885,5.21066862,2517.6,2517.5,11.433]
["bitfinex","ETHUSD",1747575939082,5.21066862,2517.6,2517.2,16.046]
["bitfinex","ETHUSD",1747575939083,3.97251022,2517.3,2517.2,16.046]
["bitfinex","ETHUSD",1747575939237,3.97314156,2516.9,2516.8,0.8804]
["bitfinex","ETHUSD",1747575939439,3.97314156,2516.9,2516.7,12.05984469]
["bitfinex","ETHUSD",1747575939746,3.97314156,2516.9,2516.8,16.046]
["bitfinex","ETHUSD",1747575940271,3.97314156,2516.9,2516.7,12.05984469]
["bitfinex","ETHUSD",1747575940574,0.88218668,2517.3,2516.8,16.046]
["bitfinex","ETHUSD",1747575940774,0.8771,2517.5,2516.9,16.046]
["bitfinex","ETHUSD",1747575940977,10.05,2518.0,2516.9,20.0190868]
["bitfinex","ETHUSD",1747575941135,3.9715636,2517.9,2517.2,8.0]
["bitfinex","ETHUSD",1747575941336,3.97183294,2517.8,2517.2,8.0]
["bitfinex","ETHUSD",1747575941655,3.97189488,2517.7,2517.2,11.9725629]
["bitfinex","ETHUSD",1747575941844,3.97189488,2517.7,2517.3,0.37729177]
["bitfinex","ETHUSD",1747575942045,3.97180427,2517.8,2517.4,16.046]
["bitfinex","ETHUSD",1747575942264,3.97193591,2517.7,2517.4,16.046]
["bitfinex","ETHUSD",1747575943846,3.97179676,2517.8,2517.4,16.046]
["bitfinex","ETHUSD",1747575944161,3.97190238,2517.7,2517.5,0.37729177]
["bitfinex","ETHUSD",1747575944368,3.9715636,2517.9,2517.5,0.37729177]
["bitfinex","ETHUSD",1747575944547,3.97176738,2517.8,2517.5,0.37729177]
["bitfinex","ETHUSD",1747575944747,3.97177692,2517.8,2517.5,0.37729177]
["bitfinex","ETHUSD",1747575945063,3.97164433,2517.9,2517.6,0.8645]
["bitfinex","ETHUSD",1747575945262,14.02141275,2518.0,2517.6,0.8645]
["bitfinex","ETHUSD",1747575945780,10.05,2518.0,2517.7,0.37729177]
["bitfinex","ETHUSD",1747575945986,3.97162191,2517.9,2517.7,0.37729177]
["bitfinex","ETHUSD",1747575946281,10.8788,2518.5,2517.7,0.37729177]
["bitfinex","ETHUSD",1747575946485,4.35569832,2518.4,2517.7,4.34916678]
["bitfinex","ETHUSD",1747575946643,10.05,2518.5,2517.8,8.8645]
["bitfinex","ETHUSD",1747575946847,10.05,2518.5,2517.9,20.01652911]
["bitfinex","ETHUSD",1747575946848,3.97085498,2518.4,2517.9,20.01652911]
["bitfinex","ETHUSD",1747575947083,0.8288,2519.0,2518.1,4.83559475]
["bitfinex","ETHUSD",1747575947291,4.7986399,2519.0,2518.1,0.8645]
["bitfinex","ETHUSD",1747575947471,14.01969732,2519.1,2518.2,0.8645]
["bitfinex","ETHUSD",1747575947649,3.97041039,2518.7,2518.2,4.83557448]
["bitfinex","ETHUSD",1747575947848,3.97041039,2518.7,2518.2,5.21286625]
["bitfinex","ETHUSD",1747575948349,3.97009022,2518.9,2518.2,5.21286625]
["bitfinex","ETHUSD",1747575948350,3.97081169,2518.4,2518.3,16.043]
["bitfinex","ETHUSD",1747575949180,3.97093277,2518.3,2518.2,0.8645]
["bitfinex","ETHUSD",1747575949375,3.97093277,2518.3,2518.2,16.042]
["bitfinex","ETHUSD",1747575949775,3.97085783,2518.4,2518.2,16.042]
["bitfinex","ETHUSD",1747575950082,3.97071092,2518.5,2518.2,16.042]
["bitfinex","ETHUSD",1747575950083,3.97070359,2518.5,2518.2,16.042]
["bitfinex","ETHUSD",1747575950581,3.97045977,2518.6,2518.0,0.8516]
["bitfinex","ETHUSD",1747575950760,0.48606598,2518.6,2518.1,16.038]
["bitfinex","ETHUSD",1747575951096,3.9712136,2518.2,2517.8,9.32202423]
["bitfinex","ETHUSD",1747575951247,3.97124816,2518.1,2518.0,8.0]
["bitfinex","ETHUSD",1747575951677,3.9715636,2517.9,2517.8,1.32202423]
["bitfinex","ETHUSD",1747575951890,0.8902,2518.2,2517.8,16.50642423]
["bitfinex","ETHUSD",1747575952088,14.50662815,2518.6,2517.8,16.50642423]
["bitfinex","ETHUSD",1747575952295,3.97117351,2518.2,2517.8,16.50642423]
["bitfinex","ETHUSD",1747575952787,3.97101068,2518.3,2517.8,20.47813299]
["bitfinex","ETHUSD",1747575952963,3.97111277,2518.2,2517.9,0.37603329]
["bitfinex","ETHUSD",1747575953166,0.8902,2518.5,2517.9,0.37603329]
["bitfinex","ETHUSD",1747575953366,3.97139737,2518.1,2517.9,0.37603329]
["bitfinex","ETHUSD",1747575953567,3.9713499,2518.1,2517.9,0.37603329]
["bitfinex","ETHUSD",1747575953772,3.9713499,2518.1,2518.0,8.017]
["bitfinex","ETHUSD",1747575955570,3.9713499,2518.1,2518.0,16.035]
["bitfinex","ETHUSD",1747575955891,3.971167,2518.2,2518.0,16.035]
["bitfinex","ETHUSD",1747575956082,3.97098496,2518.3,2518.0,16.922]
["bitfinex","ETHUSD",1747575956979,3.97111838,2518.2,2518.0,16.922]
["bitfinex","ETHUSD",1747575957184,3.97124816,2518.1,2518.0,16.035]
["bitfinex","ETHUSD",1747575958089,3.97143645,2518.0,2517.7,12.32]
["bitfinex","ETHUSD",1747575958301,3.97152242,2518.0,2517.8,16.034]
["bitfinex","ETHUSD",1747575958460,3.9715636,2517.9,2517.8,16.034]
["bitfinex","ETHUSD",1747575959259,3.97135561,2518.1,2517.8,16.034]
["bitfinex","ETHUSD",1747575959487,3.97124816,2518.1,2517.8,16.034]
["bitfinex","ETHUSD",1747575959698,3.97140879,2518.0,2517.9,16.033]
["bitfinex","ETHUSD",1747575960170,3.97114187,2518.2,2517.9,16.033]
["bitfinex","ETHUSD",1747575960370,3.97124816,2518.1,2517.9,16.033]
["bitfinex","ETHUSD",1747575960580,3.971388,2518.1,2517.9,16.033]
["bitfinex","ETHUSD",1747575961084,3.97104367,2518.3,2517.9,16.033]
["bitfinex","ETHUSD",1747575961287,0.8902,2518.5,2517.9,16.033]
["bitfinex","ETHUSD",1747575961471,4.85989757,2519.0,2518.1,3.97120895]
["bitfinex","ETHUSD",1747575961669,3.97064562,2518.5,2518.0,12.78539071]
["bitfinex","ETHUSD",1747575962103,0.89,2519.0,2518.1,3.97120354]
["bitfinex","ETHUSD",1747575962412,3.97038364,2518.7,2518.2,3.97099807]
["bitfinex","ETHUSD",1747575962580,3.97064754,2518.5,2518.0,12.78538362]
["bitfinex","ETHUSD",1747575962775,3.97002414,2518.9,2518.2,0.3754779]
["bitfinex","ETHUSD",1747575962975,3.97011281,2518.9,2518.3,16.032]
["bitfinex","ETHUSD",1747575963174,0.89,2519.0,2518.3,16.032]
["bitfinex","ETHUSD",1747575963376,3.97039052,2518.7,2518.3,16.032]
["bitfinex","ETHUSD",1747575963882,3.970506,2518.6,2518.3,16.032]
["bitfinex","ETHUSD",1747575964215,3.97053641,2518.6,2518.3,16.032]
["bitfinex","ETHUSD",1747575964510,0.89,2519.0,2518.3,16.032]
["bitfinex","ETHUSD",1747575964683,3.97010141,2518.9,2518.4,0.8075]
["bitfinex","ETHUSD",1747575964882,3.97018994,2518.8,2518.4,0.8075]
["bitfinex","ETHUSD",1747575965085,10.9321,2519.2,2518.5,16.031]
["bitfinex","ETHUSD",1747575965309,3.96984464,2519.0,2518.6,0.37515043]
["bitfinex","ETHUSD",1747575965522,3.97009609,2518.9,2518.6,8.37515043]
["bitfinex","ETHUSD",1747575965885,3.97030213,2518.7,2518.6,0.37515043]
["bitfinex","ETHUSD",1747575967021,0.8821,2518.8,2518.2,8.013]
["bitfinex","ETHUSD",1747575967224,3.97056412,2518.6,2518.2,8.013]
["bitfinex","ETHUSD",1747575968035,3.9705314,2518.6,2518.3,8.0]
["bitfinex","ETHUSD",1747575968242,3.97038991,2518.7,2518.3,8.0]
["bitfinex","ETHUSD",1747575968650,3.97030213,2518.7,2518.3,8.0]
["bitfinex","ETHUSD",1747575968849,3.9696794,2519.1,2518.3,8.0]
["bitfinex","ETHUSD",1747575968850,3.97006625,2518.9,2518.4,3.97070465]
["bitfinex","ETHUSD",1747575969014,10.05,2519.2,2518.6,8.0]
["bitfinex","ETHUSD",1747575969345,3.96983515,2519.0,2518.7,8.012]
["bitfinex","ETHUSD",1747575970012,0.8903,2519.3,2518.7,8.012]
["bitfinex","ETHUSD",1747575970245,3.97014451,2518.8,2518.7,8.012]
["bitfinex","ETHUSD",1747575970553,1.28731445,2518.8,2518.7,16.028]
["bitfinex","ETHUSD",1747575970723,3.97088695,2518.4,2518.2,8.017]
["bitfinex","ETHUSD",1747575971045,3.97074306,2518.5,2518.3,8.011]
["bitfinex","ETHUSD",1747575971210,3.97058094,2518.6,2518.3,8.011]
["bitfinex","ETHUSD",1747575971406,3.97063449,2518.5,2518.3,8.011]
["bitfinex","ETHUSD",1747575971861,3.97077509,2518.4,2518.3,8.011]
["bitfinex","ETHUSD",1747575972947,1.28731445,2518.8,2518.3,8.011]
["bitfinex","ETHUSD",1747575973144,3.97017292,2518.8,2518.4,0.8386]
["bitfinex","ETHUSD",1747575973356,3.97000165,2518.9,2518.4,0.8386]
["bitfinex","ETHUSD",1747575973538,3.97014451,2518.8,2518.4,0.8386]
["bitfinex","ETHUSD",1747575973736,3.97001803,2518.9,2518.4,4.80930766]
["bitfinex","ETHUSD",1747575974120,3.97014848,2518.8,2518.4,0.8386]
["bitfinex","ETHUSD",1747575974338,10.05,2519.1,2518.4,0.8386]
["bitfinex","ETHUSD",1747575974544,3.96984661,2519.0,2518.4,0.8386]
["bitfinex","ETHUSD",1747575974847,3.97039906,2518.7,2518.4,0.8386]
["bitfinex","ETHUSD",1747575975045,14.90986329,2519.2,2518.2,8.8386]
["bitfinex","ETHUSD",1747575975046,0.04962634,2519.1,2518.2,8.8386]
["bitfinex","ETHUSD",1747575975251,3.97056038,2518.6,2518.2,8.8386]
["bitfinex","ETHUSD",1747575975450,3.97056038,2518.6,2518.3,16.027]
["bitfinex","ETHUSD",1747575975760,3.97056038,2518.6,2518.3,16.40275713]
["bitfinex","ETHUSD",1747575976049,3.97077509,2518.4,2518.3,8.39275713]
["bitfinex","ETHUSD",1747575976228,3.97073238,2518.5,2518.3,16.40175713]
["bitfinex","ETHUSD",1747575976429,3.97077509,2518.4,2518.3,16.40175713]
["bitfinex","ETHUSD",1747575976628,3.97077509,2518.4,2518.3,0.37575713]
["bitfinex","ETHUSD",1747575976829,3.97077509,2518.4,2518.3,16.40175713]
["bitfinex","ETHUSD",1747575977454,4.76491727,2518.4,2518.3,16.026]
["bitfinex","ETHUSD",1747575977616,3.97109046,2518.2,2518.1,0.47042423]
["bitfinex","ETHUSD",1747575977815,3.97109046,2518.2,2518.1,16.49642423]
["bitfinex","ETHUSD",1747575978423,0.79414218,2518.4,2518.1,16.49642423]
["bitfinex","ETHUSD",1747575978654,3.97104601,2518.3,2518.1,16.49642423]
["bitfinex","ETHUSD",1747575978853,0.8339,2519.1,2518.2,8.867]
["bitfinex","ETHUSD",1747575979054,10.8839,2519.1,2518.2,8.867]
["bitfinex","ETHUSD",1747575979256,3.97093277,2518.3,2518.2,8.009]
["bitfinex","ETHUSD",1747575979737,3.97131292,2518.1,2517.8,8.0]
["bitfinex","ETHUSD",1747575980056,3.97131292,2518.1,2517.9,16.026]
["bitfinex","ETHUSD",1747575980251,3.97117159,2518.2,2517.8,8.0]
["bitfinex","ETHUSD",1747575980569,3.97142485,2518.0,2517.9,0.37609944]
["bitfinex","ETHUSD",1747575980777,3.97132442,2518.1,2517.9,16.39409944]
["bitfinex","ETHUSD",1747575980958,3.97132442,2518.1,2517.9,0.37609944]
["bitfinex","ETHUSD",1747575981165,3.97132442,2518.1,2518.0,16.018]
["bitfinex","ETHUSD",1747575981359,3.97140587,2518.0,2517.9,8.38509944]
["bitfinex","ETHUSD",1747575981564,3.97140587,2518.0,2517.9,0.37609944]
["bitfinex","ETHUSD",1747575981768,4.80530587,2518.0,2517.9,0.37609944]
["bitfinex","ETHUSD",1747575982476,15.45495663,2518.0,2517.9,0.37609944]
["bitfinex","ETHUSD",1747575982690,0.8339,2517.6,2517.4,8.008]
["bitfinex","ETHUSD",1747575982985,0.8756,2517.9,2517.4,8.008]
["bitfinex","ETHUSD",1747575983188,3.97211379,2517.6,2517.4,8.008]
["bitfinex","ETHUSD",1747575984190,3.97219463,2517.5,2517.4,8.008]
["bitfinex","ETHUSD",1747575984489,3.97195847,2517.7,2517.4,8.008]
["bitfinex","ETHUSD",1747575984851,3.97178054,2517.8,2517.4,8.008]
["bitfinex","ETHUSD",1747575985054,3.97180517,2517.8,2517.4,8.8858]
["bitfinex","ETHUSD",1747575985581,3.97188531,2517.7,2517.4,8.8858]
["bitfinex","ETHUSD",1747575986915,3.97157674,2517.9,2517.4,12.85804211]
["bitfinex","ETHUSD",1747575987066,10.05,2518.0,2517.4,8.8858]
["bitfinex","ETHUSD",1747575987404,3.97164769,2517.9,2517.4,8.8858]
["bitfinex","ETHUSD",1747575987560,3.97174444,2517.8,2517.4,8.8858]
["bitfinex","ETHUSD",1747575987763,3.97216198,2517.6,2517.1,0.8735]
["bitfinex","ETHUSD",1747575987992,3.97165563,2517.9,2517.3,8.0]
["bitfinex","ETHUSD",1747575988195,1.91722813,2517.8,2517.2,8.01]
["bitfinex","ETHUSD",1747575988405,3.9723146,2517.5,2517.4,8.008]
["bitfinex","ETHUSD",1747575988568,3.97248534,2517.4,2517.1,0.8735]
["bitfinex","ETHUSD",1747575988911,3.97251022,2517.3,2517.2,16.018]
["bitfinex","ETHUSD",1747575989059,3.97251022,2517.3,2517.2,8.01]
["bitfinex","ETHUSD",1747575989265,3.97282587,2517.1,2517.0,8.01]
["bitfinex","ETHUSD",1747575989596,3.97282587,2517.1,2517.0,16.018]
["bitfinex","ETHUSD",1747575990111,3.97314156,2516.9,2516.8,19.439]
["bitfinex","ETHUSD",1747575990275,3.97314156,2516.9,2516.8,27.447]
["bitfinex","ETHUSD",1747575990477,3.97314156,2516.9,2516.8,11.429]
["bitfinex","ETHUSD",1747575990787,4.82254156,2516.9,2516.8,11.429]
["bitfinex","ETHUSD",1747575990963,3.97314156,2516.9,2516.8,11.429]
["bitfinex","ETHUSD",1747575991294,4.37045572,2516.9,2516.8,19.438]
["bitfinex","ETHUSD",1747575991495,5.21985572,2516.9,2516.8,11.429]
["bitfinex","ETHUSD",1747575991665,3.9734573,2516.7,2516.6,8.008]
["bitfinex","ETHUSD",1747575991866,3.97377309,2516.5,2516.4,0.47042423]
["bitfinex","ETHUSD",1747575992092,3.97377309,2516.5,2516.4,16.48942423]
["bitfinex","ETHUSD",1747575992787,3.9736407,2516.6,2516.4,16.48942423]
["bitfinex","ETHUSD",1747575992788,3.97369919,2516.6,2516.4,16.48942423]
["bitfinex","ETHUSD",1747575992989,3.97377309,2516.5,2516.4,8.48142423]
["bitfinex","ETHUSD",1747575993207,3.97377309,2516.5,2516.4,16.48942423]
["bitfinex","ETHUSD",1747575993413,1.25177731,2516.5,2516.0,11.432]
["bitfinex","ETHUSD",1747575993622,3.97424688,2516.2,2516.1,16.02]
["bitfinex","ETHUSD",1747575994113,3.97385592,2516.5,2516.1,16.02]
["bitfinex","ETHUSD",1747575994586,3.97403349,2516.4,2516.1,16.02]
["bitfinex","ETHUSD",1747575995181,3.97354656,2516.7,2516.3,0.8076]
["bitfinex","ETHUSD",1747575995386,3.97354022,2516.7,2516.3,0.8076]
["bitfinex","ETHUSD",1747575995583,3.97346394,2516.7,2516.3,0.8076]
["bitfinex","ETHUSD",1747575995798,10.05,2516.8,2516.3,0.8076]
["bitfinex","ETHUSD",1747575996099,14.02332656,2516.8,2516.4,16.021]
["bitfinex","ETHUSD",1747575996282,3.97361611,2516.6,2516.4,16.021]
["bitfinex","ETHUSD",1747575996489,3.97377309,2516.5,2516.4,16.021]
["bitfinex","ETHUSD",1747575996690,3.97368589,2516.6,2516.4,16.021]
["bitfinex","ETHUSD",1747575996914,3.97354993,2516.7,2516.5,16.022]
["bitfinex","ETHUSD",1747575997192,3.97353792,2516.7,2516.5,16.022]
["bitfinex","ETHUSD",1747575997389,3.97361519,2516.6,2516.5,16.022]
["bitfinex","ETHUSD",1747575997801,3.97361519,2516.6,2516.3,0.8076]
["bitfinex","ETHUSD",1747575998015,3.97361519,2516.6,2516.5,8.013]
["bitfinex","ETHUSD",1747575998219,4.82737018,2517.1,2516.5,16.022]
["bitfinex","ETHUSD",1747575998409,3.9737056,2516.6,2516.5,16.022]
["bitfinex","ETHUSD",1747575999227,0.8396,2516.6,2516.4,8.013]
["bitfinex","ETHUSD",1747575999533,3.97411756,2516.3,2516.1,8.8736]
["bitfinex","ETHUSD",1747575999719,3.97411756,2516.3,2516.2,16.023]
["bitfinex","ETHUSD",1747575999907,3.97411756,2516.3,2516.1,8.8736]
["bitfinex","ETHUSD",1747576000230,0.8396,2516.6,2516.1,8.0]
["bitfinex","ETHUSD",1747576000404,3.97394389,2516.4,2516.2,8.009]
["bitfinex","ETHUSD",1747576000803,3.97408894,2516.3,2516.2,8.009]
["bitfinex","ETHUSD",1747576001420,3.97440483,2516.1,2516.0,11.432]
["bitfinex","ETHUSD",1747576001617,3.97440483,2516.1,2516.0,27.455]
["bitfinex","ETHUSD",1747576002330,3.97440483,2516.1,2516.0,11.432]
["bitfinex","ETHUSD",1747576002516,0.8396,2516.6,2516.0,11.432]
["bitfinex","ETHUSD",1747576002517,0.8396,2516.6,2516.0,27.455]
["bitfinex","ETHUSD",1747576002846,3.97439992,2516.2,2516.0,27.455]
["bitfinex","ETHUSD",1747576003431,3.9738002,2516.5,2516.0,27.455]
["bitfinex","ETHUSD",1747576003818,3.97393101,2516.4,2516.0,27.455]
["bitfinex","ETHUSD",1747576004233,3.9738002,2516.5,2516.0,31.42948092]
["bitfinex","ETHUSD",1747576004550,3.97389052,2516.5,2516.0,31.42948934]
["bitfinex","ETHUSD",1747576004954,3.97378955,2516.5,2516.0,31.42948681]
["bitfinex","ETHUSD",1747576005264,3.97378955,2516.5,2516.1,8.0]
["bitfinex","ETHUSD",1747576006123,3.97410342,2516.3,2516.1,8.0]
["bitfinex","ETHUSD",1747576006340,3.97410342,2516.3,2516.2,16.018]
["bitfinex","ETHUSD",1747576006945,3.97384192,2516.5,2516.2,16.018]
["bitfinex","ETHUSD",1747576007352,3.9737789,2516.5,2516.2,16.018]
["bitfinex","ETHUSD",1747576007954,3.97393966,2516.4,2516.2,16.018]
["bitfinex","ETHUSD",1747576008155,0.8396,2516.8,2516.2,16.018]
["bitfinex","ETHUSD",1747576008351,0.8396,2516.8,2516.3,4.80026601]
["bitfinex","ETHUSD",1747576008352,3.97336595,2516.8,2516.3,4.80026601]
["bitfinex","ETHUSD",1747576008552,3.97346051,2516.7,2516.3,0.8262]
["bitfinex","ETHUSD",1747576009055,3.97336783,2516.8,2516.3,4.80021762]
["bitfinex","ETHUSD",1747576009251,3.97347419,2516.7,2516.3,0.8262]
["bitfinex","ETHUSD",1747576009624,3.97387017,2516.5,2516.3,0.8262]
["bitfinex","ETHUSD",1747576009875,10.9112,2517.0,2516.1,8.8262]
["bitfinex","ETHUSD",1747576010027,3.97401063,2516.4,2516.2,16.017]
["bitfinex","ETHUSD",1747576010556,3.97401063,2516.4,2516.1,8.8262]
["bitfinex","ETHUSD",1747576010852,3.97401063,2516.4,2516.2,16.017]
["bitfinex","ETHUSD",1747576011248,3.97383396,2516.5,2516.2,16.017]
["bitfinex","ETHUSD",1747576011426,3.97356767,2516.7,2516.2,19.99123128]
["bitfinex","ETHUSD",1747576011627,3.97356767,2516.7,2516.2,16.017]
["bitfinex","ETHUSD",1747576011870,3.97381973,2516.5,2516.2,16.017]
["bitfinex","ETHUSD",1747576012062,3.97381973,2516.5,2516.3,16.017]
["bitfinex","ETHUSD",1747576012267,3.97381973,2516.5,2516.1,8.8262]
["bitfinex","ETHUSD",1747576012569,3.97381973,2516.5,2516.4,16.017]
["bitfinex","ETHUSD",1747576012764,3.97381973,2516.5,2516.1,8.8262]
["bitfinex","ETHUSD",1747576012927,3.97357959,2516.7,2516.4,16.017]
["bitfinex","ETHUSD",1747576013543,3.97362793,2516.6,2516.4,16.017]
["bitfinex","ETHUSD",1747576014039,3.9735336,2516.7,2516.4,16.017]
["bitfinex","ETHUSD",1747576014441,3.97334187,2516.8,2516.4,16.017]
["bitfinex","ETHUSD",1747576014653,3.97369404,2516.6,2516.4,16.017]
["bitfinex","ETHUSD",1747576014849,3.97377309,2516.5,2516.4,16.017]
["bitfinex","ETHUSD",1747576015056,3.97377309,2516.5,2516.4,16.016]
["bitfinex","ETHUSD",1747576015965,3.97400403,2516.4,2516.1,8.8262]
["bitfinex","ETHUSD",1747576016143,3.97390518,2516.5,2516.2,16.016]
["bitfinex","ETHUSD",1747576017042,3.97390518,2516.5,2516.3,0.37625801]
["bitfinex","ETHUSD",1747576017374,3.97386414,2516.5,2516.4,8.006]
["bitfinex","ETHUSD",1747576017773,3.973614,2516.7,2516.4,8.006]
["bitfinex","ETHUSD",1747576017972,3.97338351,2516.8,2516.4,8.006]
["bitfinex","ETHUSD",1747576018187,3.97314156,2516.9,2516.4,8.006]
["bitfinex","ETHUSD",1747576018386,3.97348591,2516.7,2516.4,8.006]
["bitfinex","ETHUSD",1747576019393,3.97337134,2516.8,2516.4,8.006]
["bitfinex","ETHUSD",1747576019581,3.97348459,2516.7,2516.4,8.006]
["bitfinex","ETHUSD",1747576019784,3.97348459,2516.7,2516.5,0.37710436]
["bitfinex","ETHUSD",1747576020901,3.97337843,2516.8,2516.5,0.37710436]
["bitfinex","ETHUSD",1747576021207,3.97337843,2516.8,2516.5,1.20240436]
["bitfinex","ETHUSD",1747576021361,10.05,2517.0,2516.5,9.20240436]
["bitfinex","ETHUSD",1747576021563,3.97260194,2517.3,2516.7,3.97332027]
["bitfinex","ETHUSD",1747576021883,3.97260194,2517.3,2516.9,8.0]
["bitfinex","ETHUSD",1747576022087,3.97225462,2517.5,2517.0,8.8303]
["bitfinex","ETHUSD",1747576022391,3.97220645,2517.5,2517.0,12.80317741]
["bitfinex","ETHUSD",1747576022702,3.97253063,2517.3,2517.1,16.014]
["bitfinex","ETHUSD",1747576023306,3.97253063,2517.3,2516.9,12.867]
["bitfinex","ETHUSD",1747576023307,3.97219463,2517.5,2516.9,12.867]
["bitfinex","ETHUSD",1747576023600,4.86768371,2517.0,2516.9,20.876]
["bitfinex","ETHUSD",1747576023768,4.86768371,2517.0,2516.9,28.878]
["bitfinex","ETHUSD",1747576023971,4.86768371,2517.0,2516.9,20.87]
["bitfinex","ETHUSD",1747576025172,3.97263688,2517.3,2516.9,20.87]
["bitfinex","ETHUSD",1747576025377,0.8947,2517.4,2516.9,20.87]
["bitfinex","ETHUSD",1747576025568,4.55980507,2517.3,2516.9,20.87]
["bitfinex","ETHUSD",1747576025766,10.9447,2517.7,2516.9,24.84313469]
["bitfinex","ETHUSD",1747576025969,3.97228526,2517.5,2517.1,0.8728]
["bitfinex","ETHUSD",1747576026173,3.97228526,2517.5,2517.2,8.008]
["bitfinex","ETHUSD",1747576026406,3.97208905,2517.6,2517.2,8.008]
["bitfinex","ETHUSD",1747576026709,10.05,2518.3,2517.4,12.84505709]
["bitfinex","ETHUSD",1747576027003,3.97181571,2517.8,2517.5,8.002]
["bitfinex","ETHUSD",1747576027242,3.97109046,2518.2,2517.4,0.8728]
["bitfinex","ETHUSD",1747576027504,3.97213131,2517.6,2517.4,0.8728]
["bitfinex","ETHUSD",1747576027669,3.97172134,2517.8,2517.4,0.8728]
["bitfinex","ETHUSD",1747576027868,3.97172134,2517.8,2517.5,16.01]
["bitfinex","ETHUSD",1747576028091,3.97162859,2517.9,2517.6,16.01]
["bitfinex","ETHUSD",1747576028582,3.97190193,2517.7,2517.4,0.8728]
["bitfinex","ETHUSD",1747576028903,3.97190193,2517.7,2517.5,16.01]
["bitfinex","ETHUSD",1747576029071,3.97180111,2517.8,2517.5,16.01]
["bitfinex","ETHUSD",1747576029272,1.35244567,2518.1,2517.6,16.01]
["bitfinex","ETHUSD",1747576029587,3.97180276,2517.8,2517.4,0.8728]
["bitfinex","ETHUSD",1747576029911,3.97180276,2517.8,2517.5,16.009]
["bitfinex","ETHUSD",1747576030086,0.8324,2518.1,2517.5,16.009]
["bitfinex","ETHUSD",1747576030405,3.97177563,2517.8,2517.4,0.8728]
["bitfinex","ETHUSD",1747576030602,3.9715636,2517.9,2517.5,16.007]
["bitfinex","ETHUSD",1747576030821,0.8324,2518.1,2517.6,19.97902799]
["bitfinex","ETHUSD",1747576031021,4.80377689,2518.1,2517.6,19.97902799]
["bitfinex","ETHUSD",1747576031186,3.97137689,2518.1,2517.6,19.97902799]
["bitfinex","ETHUSD",1747576031615,3.97174027,2517.8,2517.6,16.007]
["bitfinex","ETHUSD",1747576031798,3.97147644,2518.0,2517.6,16.007]
["bitfinex","ETHUSD",1747576032323,3.97144779,2518.0,2517.6,16.007]
["bitfinex","ETHUSD",1747576032688,1.22948745,2518.3,2517.6,16.007]
["bitfinex","ETHUSD",1747576032903,3.97150722,2518.0,2517.6,16.007]
["bitfinex","ETHUSD",1747576033320,0.04964405,2518.1,2517.6,16.007]
["bitfinex","ETHUSD",1747576033525,3.97167435,2517.9,2517.6,16.007]
["bitfinex","ETHUSD",1747576033914,3.97135955,2518.1,2517.6,16.007]
["bitfinex","ETHUSD",1747576033915,3.97147837,2518.0,2517.6,16.007]
["bitfinex","ETHUSD",1747576034833,3.97135955,2518.1,2517.6,16.007]
["bitfinex","ETHUSD",1747576034834,3.97121281,2518.2,2517.6,19.97894476]
["bitfinex","ETHUSD",1747576034997,3.97112216,2518.2,2517.6,16.007]
["bitfinex","ETHUSD",1747576035203,3.97112216,2518.2,2517.7,3.9718384]
["bitfinex","ETHUSD",1747576035204,3.97120739,2518.2,2517.7,3.9718384]
["bitfinex","ETHUSD",1747576035407,14.02084983,2518.4,2517.9,3.97147016]
["bitfinex","ETHUSD",1747576035737,3.97093555,2518.3,2517.9,3.97147016]
["bitfinex","ETHUSD",1747576035935,14.02077766,2518.4,2517.9,3.97147016]
["bitfinex","ETHUSD",1747576036237,3.97109633,2518.2,2517.7,4.813583]
["bitfinex","ETHUSD",1747576036548,3.97119112,2518.2,2518.0,15.996]
["bitfinex","ETHUSD",1747576036905,3.97151762,2518.0,2517.7,0.8418]
["bitfinex","ETHUSD",1747576037104,3.97161519,2517.9,2517.8,15.995]
["bitfinex","ETHUSD",1747576037556,3.97161519,2517.9,2517.8,7.998]
["bitfinex","ETHUSD",1747576037850,3.97161519,2517.9,2517.8,15.995]
["bitfinex","ETHUSD",1747576038630,4.80353021,2518.2,2517.8,15.994]
["bitfinex","ETHUSD",1747576038835,3.97108412,2518.3,2517.8,20.80742511]
["bitfinex","ETHUSD",1747576041147,14.020861,2518.4,2517.9,3.97153684]
["bitfinex","ETHUSD",1747576041344,14.0208469,2518.4,2517.9,3.97149043]
["bitfinex","ETHUSD",1747576041550,10.05,2518.4,2517.8,16.8358]
["bitfinex","ETHUSD",1747576041745,14.02085315,2518.4,2517.8,16.8358]
["bitfinex","ETHUSD",1747576041919,3.97112434,2518.2,2517.8,16.8358]
["bitfinex","ETHUSD",1747576042120,3.97126263,2518.1,2517.8,0.8418]
["bitfinex","ETHUSD",1747576042450,3.97113386,2518.2,2517.9,15.992]
["bitfinex","ETHUSD",1747576042742,3.97113386,2518.2,2518.0,15.992]
["bitfinex","ETHUSD",1747576043241,3.97124816,2518.1,2518.0,15.992]
["bitfinex","ETHUSD",1747576043447,3.97124816,2518.1,2518.0,15.991]
["bitfinex","ETHUSD",1747576043948,3.97184427,2517.8,2517.6,0.8418]
["bitfinex","ETHUSD",1747576044119,3.97184427,2517.8,2517.7,15.991]
["bitfinex","ETHUSD",1747576044313,3.97196057,2517.7,2517.4,0.8418]
["bitfinex","ETHUSD",1747576044514,3.97203686,2517.6,2517.5,7.997]
["bitfinex","ETHUSD",1747576044719,3.97203686,2517.6,2517.5,15.991]
["bitfinex","ETHUSD",1747576045151,3.97221833,2517.5,2517.2,1.31222423]
["bitfinex","ETHUSD",1747576045310,3.97221833,2517.5,2517.3,15.989]
["bitfinex","ETHUSD",1747576045719,3.97251331,2517.3,2516.9,13.7088]
["bitfinex","ETHUSD",1747576046028,3.97251331,2517.3,2517.0,15.989]
["bitfinex","ETHUSD",1747576046337,3.97251331,2517.3,2516.9,13.7088]
["bitfinex","ETHUSD",1747576046338,3.97277616,2517.2,2517.1,15.989]
["bitfinex","ETHUSD",1747576047636,3.97259799,2517.3,2517.1,15.989]
["bitfinex","ETHUSD",1747576047837,3.97233282,2517.5,2517.1,15.989]
["bitfinex","ETHUSD",1747576048045,3.97227818,2517.5,2517.1,15.989]
["bitfinex","ETHUSD",1747576048252,3.97254112,2517.3,2517.1,15.989]
["bitfinex","ETHUSD",1747576048456,3.97254112,2517.3,2517.2,7.993]
["bitfinex","ETHUSD",1747576049539,3.9724771,2517.4,2517.2,7.993]
["bitfinex","ETHUSD",1747576049936,3.97226594,2517.5,2517.2,7.993]
["bitfinex","ETHUSD",1747576050143,3.97194948,2517.7,2517.2,11.96559682]
["bitfinex","ETHUSD",1747576050356,3.9717241,2517.8,2517.2,7.993]
["bitfinex","ETHUSD",1747576050558,3.97212145,2517.6,2517.2,7.993]
["bitfinex","ETHUSD",1747576050859,3.97224253,2517.5,2517.2,7.993]
["bitfinex","ETHUSD",1747576051442,3.97172134,2517.8,2517.2,7.993]
["bitfinex","ETHUSD",1747576051768,3.97243717,2517.4,2517.3,15.989]
["bitfinex","ETHUSD",1747576052066,3.97203686,2517.6,2516.9,13.7088]
["bitfinex","ETHUSD",1747576052230,3.97251022,2517.3,2517.0,15.989]
["bitfinex","ETHUSD",1747576052667,10.05,2518.0,2517.0,15.989]
["bitfinex","ETHUSD",1747576052883,3.97180363,2517.8,2517.4,0.8616]
["bitfinex","ETHUSD",1747576053087,3.97166118,2517.9,2517.5,15.989]
["bitfinex","ETHUSD",1747576053581,10.05,2518.0,2517.6,8.0]
["bitfinex","ETHUSD",1747576053732,10.05,2518.0,2517.6,11.97195047]
["bitfinex","ETHUSD",1747576054235,3.97079025,2518.4,2518.0,8.0]
["bitfinex","ETHUSD",1747576054583,3.97068304,2518.5,2518.1,15.988]
["bitfinex","ETHUSD",1747576054781,0.8715,2518.9,2518.2,12.83535918]
["bitfinex","ETHUSD",1747576055067,3.97021804,2518.8,2518.2,8.8644]
["bitfinex","ETHUSD",1747576055271,4.84106075,2519.2,2518.2,8.8644]
["bitfinex","ETHUSD",1747576055432,3.9696717,2519.1,2518.6,8.0]
["bitfinex","ETHUSD",1747576055634,3.96972326,2519.1,2518.8,0.8644]
["bitfinex","ETHUSD",1747576056063,3.9692641,2519.4,2518.6,8.0]
["bitfinex","ETHUSD",1747576056366,3.97014451,2518.8,2518.7,15.988]
["bitfinex","ETHUSD",1747576056559,3.96963383,2519.2,2518.7,15.988]
["bitfinex","ETHUSD",1747576056731,3.96982947,2519.0,2518.7,15.988]
["bitfinex","ETHUSD",1747576057259,3.9697266,2519.1,2518.7,15.988]
["bitfinex","ETHUSD",1747576057468,3.96984733,2519.0,2518.7,15.988]
["bitfinex","ETHUSD",1747576057846,3.96974526,2519.1,2518.7,15.988]
["bitfinex","ETHUSD",1747576058066,3.96984702,2519.0,2518.7,15.988]
["bitfinex","ETHUSD",1747576058750,3.96970663,2519.1,2518.7,15.988]
["bitfinex","ETHUSD",1747576058937,3.96968782,2519.1,2518.7,15.988]
["bitfinex","ETHUSD",1747576060240,3.96941285,2519.3,2518.8,8.0]
["bitfinex","ETHUSD",1747576060575,3.96957878,2519.2,2518.8,8.0]
["bitfinex","ETHUSD",1747576060755,3.96943581,2519.3,2518.8,8.0]
["bitfinex","ETHUSD",1747576061077,3.96955935,2519.2,2518.8,8.0]
["bitfinex","ETHUSD",1747576063076,3.96949937,2519.3,2518.8,8.0]
["bitfinex","ETHUSD",1747576063287,3.96979176,2519.1,2518.8,7.985]
["bitfinex","ETHUSD",1747576063495,3.96944161,2519.3,2518.9,0.8406]
["bitfinex","ETHUSD",1747576064167,3.96954811,2519.2,2518.9,0.8406]
["bitfinex","ETHUSD",1747576064591,3.96932039,2519.4,2518.9,0.8406]
["bitfinex","ETHUSD",1747576064772,3.96962681,2519.2,2518.9,0.8406]
["bitfinex","ETHUSD",1747576065492,3.96961743,2519.2,2518.9,0.8406]
["bitfinex","ETHUSD",1747576066064,3.96982929,2519.0,2518.9,0.8406]
["bitfinex","ETHUSD",1747576066366,3.96995096,2519.0,2518.9,15.968]
["bitfinex","ETHUSD",1747576066762,3.96975887,2519.1,2518.9,15.968]
["bitfinex","ETHUSD",1747576067007,3.96917057,2519.5,2518.9,15.968]
["bitfinex","ETHUSD",1747576067187,3.96982929,2519.0,2518.8,8.0]
["bitfinex","ETHUSD",1747576067391,3.96998689,2518.9,2518.8,8.0]
["bitfinex","ETHUSD",1747576067579,3.96998689,2518.9,2518.8,23.967]
["bitfinex","ETHUSD",1747576068069,3.96998689,2518.9,2518.8,7.984]
["bitfinex","ETHUSD",1747576068316,3.96998689,2518.9,2518.8,15.967]
["bitfinex","ETHUSD",1747576069085,3.97016174,2518.8,2518.4,9.00860184]
["bitfinex","ETHUSD",1747576069285,3.96993766,2519.0,2518.8,7.983]
["bitfinex","ETHUSD",1747576069703,3.96973291,2519.1,2518.8,7.983]
["bitfinex","ETHUSD",1747576069909,3.96982575,2519.1,2518.8,7.983]
["bitfinex","ETHUSD",1747576070583,3.96970948,2519.1,2518.8,7.983]
["bitfinex","ETHUSD",1747576072085,0.8688,2519.3,2518.8,7.983]
["bitfinex","ETHUSD",1747576072417,3.96998689,2518.9,2518.8,7.983]
["bitfinex","ETHUSD",1747576072604,3.9699188,2519.0,2518.8,7.983]
["bitfinex","ETHUSD",1747576073193,3.96975834,2519.1,2518.8,7.983]
["bitfinex","ETHUSD",1747576073401,3.9692672,2519.4,2518.8,12.82648727]
["bitfinex","ETHUSD",1747576073599,10.05,2519.5,2518.8,8.8565]
["bitfinex","ETHUSD",1747576073796,14.01909475,2519.5,2518.9,11.96998392]
["bitfinex","ETHUSD",1747576073999,14.01911047,2519.5,2519.1,8.0]
["bitfinex","ETHUSD",1747576074602,14.01904659,2519.5,2519.1,8.0]
["bitfinex","ETHUSD",1747576074798,3.96941061,2519.3,2519.2,15.963]
["bitfinex","ETHUSD",1747576075024,3.96951413,2519.2,2519.1,8.0]
["bitfinex","ETHUSD",1747576075196,3.96951413,2519.2,2519.1,23.962]
["bitfinex","ETHUSD",1747576075527,3.96951413,2519.2,2519.1,15.962]
["bitfinex","ETHUSD",1747576076324,3.96951413,2519.2,2519.0,12.855]
["bitfinex","ETHUSD",1747576076631,3.96951413,2519.2,2519.1,15.962]
["bitfinex","ETHUSD",1747576077314,3.9696717,2519.1,2519.0,20.855]
["bitfinex","ETHUSD",1747576077628,3.9696717,2519.1,2519.0,36.816]
["bitfinex","ETHUSD",1747576077831,13.89884817,2519.5,2519.0,36.816]
["bitfinex","ETHUSD",1747576078040,3.96961724,2519.2,2519.0,36.816]
["bitfinex","ETHUSD",1747576078222,3.96961836,2519.2,2519.0,36.816]
["bitfinex","ETHUSD",1747576078420,3.96963933,2519.2,2519.0,36.816]
["bitfinex","ETHUSD",1747576078624,3.96944034,2519.3,2519.0,36.816]
["bitfinex","ETHUSD",1747576079133,3.96920377,2519.4,2519.0,36.816]
["bitfinex","ETHUSD",1747576079134,3.96919901,2519.4,2519.0,36.816]
["bitfinex","ETHUSD",1747576079425,3.96958822,2519.2,2519.0,36.816]
["bitfinex","ETHUSD",1747576079794,3.9696717,2519.1,2519.0,12.855]
["bitfinex","ETHUSD",1747576079995,3.9696717,2519.1,2519.0,28.814]
["bitfinex","ETHUSD",1747576081512,3.9696717,2519.1,2519.0,12.855]
["bitfinex","ETHUSD",1747576081714,3.9696717,2519.1,2519.0,28.813]
["bitfinex","ETHUSD",1747576082133,3.96959804,2519.2,2519.0,28.813]
["bitfinex","ETHUSD",1747576082432,3.96936912,2519.3,2519.1,0.8824]
["bitfinex","ETHUSD",1747576083433,3.96951413,2519.2,2519.0,28.813]
["bitfinex","ETHUSD",1747576083602,3.96951413,2519.2,2519.1,15.957]
["bitfinex","ETHUSD",1747576083799,3.9696717,2519.1,2519.0,12.855]
["bitfinex","ETHUSD",1747576084139,3.9696717,2519.1,2519.0,28.812]
["bitfinex","ETHUSD",1747576085030,4.76359028,2519.1,2519.0,12.855]
["bitfinex","ETHUSD",1747576085237,4.76359028,2519.1,2519.0,28.812]
["bitfinex","ETHUSD",1747576085732,4.76359028,2519.1,2519.0,13.2310912]
["bitfinex","ETHUSD",1747576086037,5.63779028,2519.1,2519.0,29.1870912]
["bitfinex","ETHUSD",1747576086236,5.63779028,2519.1,2519.0,13.2310912]
["bitfinex","ETHUSD",1747576086605,9.48735863,2519.1,2519.0,12.855]
["bitfinex","ETHUSD",1747576086935,19.53735863,2519.1,2519.0,12.855]
["bitfinex","ETHUSD",1747576087109,3.96982929,2519.0,2518.9,7.974]
["bitfinex","ETHUSD",1747576087895,3.97030213,2518.7,2518.6,16.42642423]
["bitfinex","ETHUSD",1747576088133,3.97023298,2518.8,2518.6,16.42642423]
["bitfinex","ETHUSD",1747576088436,3.97030213,2518.7,2518.6,15.956]
["bitfinex","ETHUSD",1747576090525,10.9351,2519.1,2518.6,15.956]
["bitfinex","ETHUSD",1747576090727,3.97027915,2518.8,2518.6,15.956]
["bitfinex","ETHUSD",1747576091209,3.97009662,2518.9,2518.6,15.956]
["bitfinex","ETHUSD",1747576091534,3.970235,2518.8,2518.6,15.956]
["bitfinex","ETHUSD",1747576092307,3.97045977,2518.6,2518.5,0.03418094]
["bitfinex","ETHUSD",1747576092497,3.97045977,2518.6,2518.5,8.01718094]
["bitfinex","ETHUSD",1747576092731,3.97045977,2518.6,2518.5,15.99018094]
["bitfinex","ETHUSD",1747576092928,3.97045977,2518.6,2518.5,8.01718094]
["bitfinex","ETHUSD",1747576093129,3.97045977,2518.6,2518.5,8.00718094]
["bitfinex","ETHUSD",1747576093130,4.8141718,2518.6,2518.5,8.00718094]
["bitfinex","ETHUSD",1747576093354,4.76453844,2518.6,2518.5,8.00718094]
["bitfinex","ETHUSD",1747576094576,4.76453844,2518.6,2518.5,0.03418094]
["bitfinex","ETHUSD",1747576095168,4.81417551,2518.6,2518.5,0.03418094]
["bitfinex","ETHUSD",1747576095473,15.74177803,2518.6,2518.5,0.03418094]
["bitfinex","ETHUSD",1747576095658,15.69213844,2518.6,2518.5,0.03418094]
["bitfinex","ETHUSD",1747576095861,16.24213844,2518.6,2518.5,0.03418094]
["bitfinex","ETHUSD",1747576096180,24.24213844,2518.6,2518.5,0.03418094]
["bitfinex","ETHUSD",1747576098549,24.24213844,2518.6,2517.5,0.47042423]
["bitfinex","ETHUSD",1747576098550,3.9715636,2517.9,2517.8,15.944]
["bitfinex","ETHUSD",1747576098956,3.97203686,2517.6,2517.5,0.47042423]
["bitfinex","ETHUSD",1747576099157,3.97203686,2517.6,2517.5,8.44342423]
["bitfinex","ETHUSD",1747576099446,8.70220521,2517.6,2517.5,0.47042423]
["bitfinex","ETHUSD",1747576099648,10.97461633,2517.6,2517.5,0.47042423]
["bitfinex","ETHUSD",1747576099874,21.02461633,2517.6,2517.5,0.47042423]
["bitfinex","ETHUSD",1747576100050,21.02461633,2517.6,2517.0,8.7266]
["bitfinex","ETHUSD",1747576100051,3.97235242,2517.4,2517.0,8.7266]
["bitfinex","ETHUSD",1747576100375,3.97282587,2517.1,2517.0,8.7266]
["bitfinex","ETHUSD",1747576100742,3.97264353,2517.3,2517.0,8.7266]
["bitfinex","ETHUSD",1747576100945,3.97276526,2517.2,2517.0,8.7266]
["bitfinex","ETHUSD",1747576101177,3.97282587,2517.1,2517.0,8.7266]
["bitfinex","ETHUSD",1747576101777,3.97298371,2517.0,2516.9,15.945]
["bitfinex","ETHUSD",1747576102691,3.97329942,2516.8,2516.7,8.44442423]
["bitfinex","ETHUSD",1747576103038,3.97329942,2516.8,2516.7,16.41642423]
["bitfinex","ETHUSD",1747576103476,3.97329942,2516.8,2516.7,15.946]
["bitfinex","ETHUSD",1747576103677,3.97321291,2516.9,2516.7,15.946]
["bitfinex","ETHUSD",1747576104071,3.97329942,2516.8,2516.7,15.946]
["bitfinex","ETHUSD",1747576105482,3.97329942,2516.8,2516.6,0.8331]
["bitfinex","ETHUSD",1747576105687,4.02296774,2516.8,2516.7,15.948]
["bitfinex","ETHUSD",1747576105895,3.97365273,2516.6,2516.4,0.8331]
["bitfinex","ETHUSD",1747576106189,3.97365273,2516.6,2516.5,15.948]
["bitfinex","ETHUSD",1747576106570,3.97353073,2516.7,2516.5,15.948]
["bitfinex","ETHUSD",1747576108495,3.97361519,2516.6,2516.5,7.972]
["bitfinex","ETHUSD",1747576109404,3.97377309,2516.5,2516.4,7.976]
["bitfinex","ETHUSD",1747576109704,3.97377309,2516.5,2516.4,15.948]
["bitfinex","ETHUSD",1747576110806,3.97352623,2516.7,2516.4,15.948]
["bitfinex","ETHUSD",1747576111004,3.97347449,2516.7,2516.5,0.89]
["bitfinex","ETHUSD",1747576112072,3.97361519,2516.6,2516.5,0.89]
["bitfinex","ETHUSD",1747576113986,3.97353843,2516.7,2516.5,8.861]
["bitfinex","ETHUSD",1747576114385,3.97361519,2516.6,2516.5,8.861]
["bitfinex","ETHUSD",1747576114697,0.7947083,2516.6,2516.5,15.949]
["bitfinex","ETHUSD",1747576114897,3.97361519,2516.6,2516.5,15.949]
["bitfinex","ETHUSD",1747576115623,0.8883,2516.9,2516.5,15.949]
["bitfinex","ETHUSD",1747576115825,3.97355004,2516.7,2516.5,15.949]
["bitfinex","ETHUSD",1747576116316,3.97338675,2516.8,2516.5,15.949]
["bitfinex","ETHUSD",1747576116820,3.97361519,2516.6,2516.5,15.949]
["bitfinex","ETHUSD",1747576117526,10.05,2517.0,2516.2,12.86]
["bitfinex","ETHUSD",1747576117718,3.97361519,2516.6,2516.5,15.948]
["bitfinex","ETHUSD",1747576118209,3.97398816,2516.4,2516.2,12.86]
["bitfinex","ETHUSD",1747576118460,3.97386259,2516.5,2516.3,15.947]
["bitfinex","ETHUSD",1747576118734,3.97393101,2516.4,2516.3,15.947]
["bitfinex","ETHUSD",1747576119210,3.97368013,2516.6,2516.3,15.947]
["bitfinex","ETHUSD",1747576119407,3.17648233,2516.9,2516.3,15.947]
["bitfinex","ETHUSD",1747576119408,3.97349465,2516.7,2516.3,15.947]
["bitfinex","ETHUSD",1747576119999,3.97355243,2516.7,2516.3,15.947]
["bitfinex","ETHUSD",1747576120201,3.97338918,2516.8,2516.3,20.17107825]
["bitfinex","ETHUSD",1747576120418,0.8639,2516.9,2516.3,15.947]
["bitfinex","ETHUSD",1747576120816,3.97393101,2516.4,2516.3,15.947]
["bitfinex","ETHUSD",1747576121017,3.97366409,2516.6,2516.3,15.947]
["bitfinex","ETHUSD",1747576121018,3.97385598,2516.5,2516.3,15.947]
["bitfinex","ETHUSD",1747576121739,3.97393101,2516.4,2516.3,15.947]
["bitfinex","ETHUSD",1747576122038,3.97381521,2516.5,2516.3,15.947]
["bitfinex","ETHUSD",1747576122209,3.97370073,2516.6,2516.3,15.947]
["bitfinex","ETHUSD",1747576122533,3.97391203,2516.5,2516.4,15.947]
["bitfinex","ETHUSD",1747576124034,3.97339973,2516.8,2516.5,0.853]
["bitfinex","ETHUSD",1747576124831,3.97361519,2516.6,2516.5,0.853]
["bitfinex","ETHUSD",1747576125488,3.97352349,2516.7,2516.5,0.853]
["bitfinex","ETHUSD",1747576125693,10.05,2517.0,2516.5,0.853]
["bitfinex","ETHUSD",1747576125894,11.53294512,2517.0,2516.5,0.853]
["bitfinex","ETHUSD",1747576126096,3.97355534,2516.7,2516.5,0.853]
["bitfinex","ETHUSD",1747576126295,3.97353774,2516.7,2516.5,0.853]
["bitfinex","ETHUSD",1747576127409,3.97361519,2516.6,2516.5,0.853]
["bitfinex","ETHUSD",1747576127608,3.97358955,2516.7,2516.5,0.853]
["bitfinex","ETHUSD",1747576128237,3.97338046,2516.8,2516.5,0.853]
["bitfinex","ETHUSD",1747576128839,3.97350079,2516.7,2516.5,0.853]
["bitfinex","ETHUSD",1747576129428,3.97350079,2516.7,2516.6,0.37718995]
["bitfinex","ETHUSD",1747576129738,3.97337392,2516.8,2516.6,0.37718995]
["bitfinex","ETHUSD",1747576130523,3.9734573,2516.7,2516.6,0.37718995]
["bitfinex","ETHUSD",1747576130903,3.9734573,2516.7,2516.5,0.853]
["bitfinex","ETHUSD",1747576133534,3.97340496,2516.8,2516.5,0.853]
["bitfinex","ETHUSD",1747576134341,3.97346164,2516.7,2516.5,0.853]
["bitfinex","ETHUSD",1747576134701,3.97346164,2516.7,2516.6,0.37764331]
["bitfinex","ETHUSD",1747576136631,3.97346164,2516.7,2516.6,8.33864331]
["bitfinex","ETHUSD",1747576136817,4.76813925,2516.7,2516.6,8.34364331]
["bitfinex","ETHUSD",1747576137019,7.51285955,2516.7,2516.6,0.37764331]
["bitfinex","ETHUSD",1747576137248,7.51285955,2516.7,2516.6,16.30464331]
["bitfinex","ETHUSD",1747576137448,7.51285955,2516.7,2516.6,0.37764331]
["bitfinex","ETHUSD",1747576138146,3.97361519,2516.6,2516.5,15.927]
["bitfinex","ETHUSD",1747576138307,5.51959411,2516.6,2516.5,15.926]
["bitfinex","ETHUSD",1747576138709,5.51959411,2516.6,2516.5,7.966]
["bitfinex","ETHUSD",1747576138905,5.51959411,2516.6,2516.5,15.926]
["bitfinex","ETHUSD",1747576139944,3.97408894,2516.3,2516.2,12.86]
["bitfinex","ETHUSD",1747576140151,3.97408894,2516.3,2516.2,28.785]
["bitfinex","ETHUSD",1747576140645,3.97408894,2516.3,2516.2,29.16278382]
["bitfinex","ETHUSD",1747576141049,3.97408894,2516.3,2516.2,21.20378382]
["bitfinex","ETHUSD",1747576141239,3.97408894,2516.3,2516.2,29.16278382]
["bitfinex","ETHUSD",1747576141845,0.8526,2516.9,2516.2,29.16278382]
["bitfinex","ETHUSD",1747576142017,3.97337449,2516.8,2516.3,12.81380815]
["bitfinex","ETHUSD",1747576142915,10.05,2517.0,2516.3,8.8398]
["bitfinex","ETHUSD",1747576143154,3.97380484,2516.5,2516.3,8.8398]
["bitfinex","ETHUSD",1747576143316,3.97380484,2516.5,2516.4,15.924]
["bitfinex","ETHUSD",1747576143651,3.97380484,2516.5,2516.4,0.37778382]
["bitfinex","ETHUSD",1747576143824,5.09281301,2516.5,2516.4,8.34378382]
["bitfinex","ETHUSD",1747576144024,5.04314101,2516.5,2516.4,8.34378382]
["bitfinex","ETHUSD",1747576144234,3.97380484,2516.5,2516.4,8.34378382]
["bitfinex","ETHUSD",1747576144621,3.97368312,2516.6,2516.4,8.34378382]
["bitfinex","ETHUSD",1747576144852,1.8933203,2516.8,2516.4,0.37778382]
["bitfinex","ETHUSD",1747576145148,3.97377309,2516.5,2516.4,0.37778382]
["bitfinex","ETHUSD",1747576145355,3.97294611,2517.1,2516.4,0.37778382]
["bitfinex","ETHUSD",1747576145658,3.97368926,2516.6,2516.4,0.37778382]
["bitfinex","ETHUSD",1747576146018,3.97399566,2516.4,2516.2,12.86]
["bitfinex","ETHUSD",1747576147052,3.97384832,2516.5,2516.2,12.86]
["bitfinex","ETHUSD",1747576147226,3.97368841,2516.6,2516.2,12.86]
["bitfinex","ETHUSD",1747576147550,3.9736856,2516.6,2516.2,12.86]
["bitfinex","ETHUSD",1747576147716,3.9736856,2516.6,2516.3,0.37757819]
["bitfinex","ETHUSD",1747576148341,3.97377581,2516.5,2516.3,0.37757819]
["bitfinex","ETHUSD",1747576148546,3.97393101,2516.4,2516.3,0.37757819]
["bitfinex","ETHUSD",1747576148743,3.97385507,2516.5,2516.4,15.921]
["bitfinex","ETHUSD",1747576149353,3.97385507,2516.5,2516.4,7.966]
["bitfinex","ETHUSD",1747576149654,3.97385507,2516.5,2516.4,16.29857819]
["bitfinex","ETHUSD",1747576149895,5.60180357,2516.5,2516.4,16.29857819]
["bitfinex","ETHUSD",1747576150238,5.60180357,2516.5,2516.4,0.37757819]
["bitfinex","ETHUSD",1747576151159,3.97408894,2516.3,2516.2,28.782]
["bitfinex","ETHUSD",1747576151776,3.97408894,2516.3,2516.2,20.827]
["bitfinex","ETHUSD",1747576154472,3.97408894,2516.3,2516.2,28.78]
["bitfinex","ETHUSD",1747576154651,4.93168854,2516.3,2516.2,12.86]
["bitfinex","ETHUSD",1747576156549,3.97424688,2516.2,2516.1,7.967]
["bitfinex","ETHUSD",1747576162700,6.75666718,2516.2,2516.1,7.967]
["bitfinex","ETHUSD",1747576165588,6.75666718,2516.2,2515.4,14.19612423]
["bitfinex","ETHUSD",1747576165589,3.97527462,2515.6,2515.4,14.19612423]
["bitfinex","ETHUSD",1747576165788,3.97527462,2515.6,2515.5,15.901]
["bitfinex","ETHUSD",1747576166375,3.97535281,2515.5,2515.4,12.868]
["bitfinex","ETHUSD",1747576166580,3.97535281,2515.5,2515.4,28.769]
["bitfinex","ETHUSD",1747576169066,3.97526193,2515.6,2515.4,28.769]
["bitfinex","ETHUSD",1747576169270,0.8612,2516.1,2515.4,32.74443518]
["bitfinex","ETHUSD",1747576169597,3.9748107,2515.9,2515.5,0.8602]
["bitfinex","ETHUSD",1747576169799,3.97498702,2515.8,2515.5,0.8602]
["bitfinex","ETHUSD",1747576172525,1.8933203,2516.0,2515.5,0.8602]
["bitfinex","ETHUSD",1747576172715,3.97503676,2515.7,2515.6,7.945]
["bitfinex","ETHUSD",1747576173302,3.97519478,2515.6,2515.5,0.8602]
["bitfinex","ETHUSD",1747576173490,3.97519478,2515.6,2515.5,7.945]
["bitfinex","ETHUSD",1747576173815,3.97535281,2515.5,2515.4,12.868]
["bitfinex","ETHUSD",1747576174293,4.77041034,2515.5,2515.4,28.766]
["bitfinex","ETHUSD",1747576174882,3.97535281,2515.5,2515.4,28.766]
["bitfinex","ETHUSD",1747576175582,3.97535281,2515.5,2515.4,12.868]
["bitfinex","ETHUSD",1747576175785,3.97591225,2515.2,2515.1,15.897]
["bitfinex","ETHUSD",1747576176816,3.97645936,2514.8,2514.7,1.27342423]
["bitfinex","ETHUSD",1747576177121,3.97637414,2514.9,2514.7,9.27342423]
["bitfinex","ETHUSD",1747576177328,3.97645936,2514.8,2514.7,0.47042423]
["bitfinex","ETHUSD",1747576177631,3.97645936,2514.8,2514.7,8.41342423]
["bitfinex","ETHUSD",1747576177786,3.97636815,2514.9,2514.7,8.41342423]
["bitfinex","ETHUSD",1747576177980,4.85672314,2515.1,2514.7,8.41342423]
["bitfinex","ETHUSD",1747576178187,3.97645936,2514.8,2514.7,8.41342423]
["bitfinex","ETHUSD",1747576178589,3.97645936,2514.8,2514.7,7.943]
["bitfinex","ETHUSD",1747576179137,3.97645936,2514.8,2514.7,7.942]
["bitfinex","ETHUSD",1747576179298,3.97636113,2514.9,2514.7,7.942]
["bitfinex","ETHUSD",1747576179678,3.97645936,2514.8,2514.7,7.942]
["bitfinex","ETHUSD",1747576179908,3.97661748,2514.7,2514.6,12.871]
["bitfinex","ETHUSD",1747576180099,3.97661748,2514.7,2514.6,20.813]
["bitfinex","ETHUSD",1747576184430,1.67990858,2514.7,2514.0,8.7743]
["bitfinex","ETHUSD",1747576184734,3.97721893,2514.4,2514.1,7.94]
["bitfinex","ETHUSD",1747576184896,3.97698263,2514.5,2514.1,7.94]
["bitfinex","ETHUSD",1747576185096,3.97716587,2514.4,2514.1,7.94]
["bitfinex","ETHUSD",1747576185291,1.67990858,2514.7,2514.1,7.94]
["bitfinex","ETHUSD",1747576185520,3.9772328,2514.4,2514.1,7.94]
["bitfinex","ETHUSD",1747576185695,3.97733163,2514.3,2514.1,7.94]
["bitfinex","ETHUSD",1747576186223,3.9771601,2514.4,2514.1,7.94]
["bitfinex","ETHUSD",1747576186426,3.97736192,2514.3,2514.1,7.94]
["bitfinex","ETHUSD",1747576187448,3.97715523,2514.4,2514.1,7.94]
["bitfinex","ETHUSD",1747576187756,3.97729917,2514.3,2514.1,7.94]
["bitfinex","ETHUSD",1747576187921,3.9771626,2514.4,2514.1,7.94]
["bitfinex","ETHUSD",1747576188244,3.97750817,2514.2,2514.0,8.7743]
["bitfinex","ETHUSD",1747576188444,3.97750817,2514.2,2514.1,7.939]
["bitfinex","ETHUSD",1747576189013,3.97750817,2514.2,2514.1,15.879]
["bitfinex","ETHUSD",1747576189568,0.8846,2514.7,2513.8,0.8183]
["bitfinex","ETHUSD",1747576189844,3.97701808,2514.5,2514.1,15.879]
["bitfinex","ETHUSD",1747576190043,0.8846,2514.7,2514.1,15.879]
["bitfinex","ETHUSD",1747576190044,3.97672286,2514.7,2514.2,4.79568664]
["bitfinex","ETHUSD",1747576190209,3.97672286,2514.7,2514.2,0.8183]
["bitfinex","ETHUSD",1747576190409,3.97677563,2514.6,2514.2,0.8183]
["bitfinex","ETHUSD",1747576190820,4.8609249,2514.9,2514.2,4.79558166]
["bitfinex","ETHUSD",1747576191040,3.97674752,2514.7,2514.2,4.79558166]
["bitfinex","ETHUSD",1747576191251,3.97688077,2514.6,2514.2,0.8183]
["bitfinex","ETHUSD",1747576192348,3.97669799,2514.7,2514.2,4.79568365]
["bitfinex","ETHUSD",1747576192647,3.97654297,2514.8,2514.3,3.97722568]
["bitfinex","ETHUSD",1747576192848,3.9761834,2515.0,2514.3,3.97718715]
["bitfinex","ETHUSD",1747576193050,3.97638135,2514.9,2514.4,3.97706549]
["bitfinex","ETHUSD",1747576193242,3.97638135,2514.9,2514.5,0.8507]
["bitfinex","ETHUSD",1747576193444,3.97623546,2515.0,2514.6,15.877]
["bitfinex","ETHUSD",1747576194021,3.97630502,2514.9,2514.6,15.877]
["bitfinex","ETHUSD",1747576194629,10.05,2515.1,2514.6,15.877]
["bitfinex","ETHUSD",1747576194957,8.0,2515.6,2514.7,0.8507]
["bitfinex","ETHUSD",1747576194958,3.97535281,2515.5,2514.7,0.8507]
["bitfinex","ETHUSD",1747576195155,3.97561736,2515.4,2514.9,3.97628964]
["bitfinex","ETHUSD",1747576195666,3.97561736,2515.4,2514.8,12.82707773]
["bitfinex","ETHUSD",1747576195818,3.9753996,2515.5,2514.8,0.8507]
["bitfinex","ETHUSD",1747576196019,3.97552112,2515.4,2514.9,3.97618285]
["bitfinex","ETHUSD",1747576196555,3.9758278,2515.2,2515.0,15.875]
["bitfinex","ETHUSD",1747576197051,3.9758278,2515.2,2514.8,0.8507]
["bitfinex","ETHUSD",1747576197232,3.9758278,2515.2,2514.9,15.875]
["bitfinex","ETHUSD",1747576197757,3.97575208,2515.3,2514.9,15.875]
["bitfinex","ETHUSD",1747576198755,3.97575208,2515.3,2514.8,4.82715352]
["bitfinex","ETHUSD",1747576198960,3.97575208,2515.3,2514.9,15.873]
["bitfinex","ETHUSD",1747576199554,3.97575208,2515.3,2514.9,7.94]
["bitfinex","ETHUSD",1747576199752,3.97575208,2515.3,2515.0,7.933]
["bitfinex","ETHUSD",1747576200554,0.8096,2515.6,2515.0,7.933]
["bitfinex","ETHUSD",1747576200761,3.97548029,2515.5,2515.0,11.90907166]
["bitfinex","ETHUSD",1747576201073,10.05,2515.8,2515.3,0.8639]
["bitfinex","ETHUSD",1747576201221,3.97514234,2515.7,2515.4,7.939]
["bitfinex","ETHUSD",1747576201417,10.05,2515.8,2515.5,7.931]
["bitfinex","ETHUSD",1747576201619,10.894,2516.3,2515.6,11.97511718]
["bitfinex","ETHUSD",1747576201844,3.9745024,2516.1,2515.6,12.83901718]
["bitfinex","ETHUSD",1747576203441,3.97457374,2516.0,2515.6,8.8639]
["bitfinex","ETHUSD",1747576204066,10.05,2516.3,2515.6,21.7379]
["bitfinex","ETHUSD",1747576204267,14.02410505,2516.3,2515.8,3.9748033]
["bitfinex","ETHUSD",1747576204563,10.05,2516.3,2515.9,11.91271394]
["bitfinex","ETHUSD",1747576204762,10.05,2516.3,2516.0,7.929]
["bitfinex","ETHUSD",1747576204924,3.97358327,2516.7,2516.2,3.97420602]
["bitfinex","ETHUSD",1747576205130,3.97372829,2516.6,2516.1,0.8107]
["bitfinex","ETHUSD",1747576205363,3.9737876,2516.5,2516.1,0.8107]
["bitfinex","ETHUSD",1747576207151,3.97392678,2516.5,2516.1,0.8107]
["bitfinex","ETHUSD",1747576207477,3.97392678,2516.5,2515.9,11.91272068]
["bitfinex","ETHUSD",1747576207478,3.97406894,2516.4,2516.2,7.926]
["bitfinex","ETHUSD",1747576207646,3.97408894,2516.3,2516.2,7.926]
["bitfinex","ETHUSD",1747576208323,3.97408894,2516.3,2516.2,15.863]
["bitfinex","ETHUSD",1747576208633,3.97476085,2515.9,2515.7,0.8872]
["bitfinex","ETHUSD",1747576208940,3.97476085,2515.9,2515.8,15.862]
["bitfinex","ETHUSD",1747576209336,1.8933203,2516.1,2515.6,12.874]
["bitfinex","ETHUSD",1747576209542,3.97487876,2515.8,2515.7,15.862]
["bitfinex","ETHUSD",1747576209744,3.97487876,2515.8,2515.6,12.874]
["bitfinex","ETHUSD",1747576209745,3.97503676,2515.7,2515.6,12.874]
["bitfinex","ETHUSD",1747576209948,5.86835706,2515.7,2515.6,20.798]
["bitfinex","ETHUSD",1747576211083,5.86835706,2515.7,2515.0,0.8872]
["bitfinex","ETHUSD",1747576211084,4.83795281,2515.5,2515.4,7.924]
["bitfinex","ETHUSD",1747576211454,3.97580724,2515.3,2515.0,0.8872]
["bitfinex","ETHUSD",1747576211771,3.97580724,2515.3,2515.1,15.86]
["bitfinex","ETHUSD",1747576211975,0.8626,2515.5,2515.1,15.86]
["bitfinex","ETHUSD",1747576212133,3.97552497,2515.4,2515.0,0.8872]
["bitfinex","ETHUSD",1747576212349,3.97552497,2515.4,2515.1,15.86]
["bitfinex","ETHUSD",1747576212891,0.8626,2515.7,2515.1,15.86]
["bitfinex","ETHUSD",1747576212892,14.02495373,2515.8,2515.1,15.86]
["bitfinex","ETHUSD",1747576213186,14.02488557,2515.8,2515.4,0.8872]
["bitfinex","ETHUSD",1747576213362,10.05,2515.8,2515.4,0.8872]
["bitfinex","ETHUSD",1747576213941,14.02488684,2515.8,2515.4,0.8872]
["bitfinex","ETHUSD",1747576214682,3.97509568,2515.7,2515.4,0.8872]
["bitfinex","ETHUSD",1747576214853,14.02488684,2515.8,2515.4,0.8872]
["bitfinex","ETHUSD",1747576215067,3.97512719,2515.7,2515.5,15.859]
["bitfinex","ETHUSD",1747576215586,3.97509543,2515.7,2515.4,0.8872]
["bitfinex","ETHUSD",1747576215885,3.97509543,2515.7,2515.6,15.859]
["bitfinex","ETHUSD",1747576216583,0.8626,2515.7,2515.1,0.8872]
["bitfinex","ETHUSD",1747576216874,3.97539714,2515.5,2515.2,15.858]
["bitfinex","ETHUSD",1747576217199,3.97539714,2515.5,2515.1,0.8872]
["bitfinex","ETHUSD",1747576217480,3.97574258,2515.3,2515.2,15.858]
["bitfinex","ETHUSD",1747576217879,3.97560463,2515.4,2515.2,15.858]
["bitfinex","ETHUSD",1747576218089,3.9751782,2515.7,2515.2,15.858]
["bitfinex","ETHUSD",1747576218295,3.97520054,2515.6,2515.2,15.858]
["bitfinex","ETHUSD",1747576218843,3.97550169,2515.5,2515.3,15.841]
["bitfinex","ETHUSD",1747576219257,3.97526679,2515.6,2515.3,15.841]
["bitfinex","ETHUSD",1747576219482,3.97537229,2515.5,2515.3,15.841]
["bitfinex","ETHUSD",1747576220659,10.9126,2515.9,2515.3,15.841]
["bitfinex","ETHUSD",1747576220983,3.97514441,2515.7,2515.4,15.84]
["bitfinex","ETHUSD",1747576221284,3.97492981,2515.8,2515.4,15.84]
["bitfinex","ETHUSD",1747576221485,3.97492981,2515.8,2515.5,0.8872]
["bitfinex","ETHUSD",1747576222364,3.97505403,2515.7,2515.5,0.8872]
["bitfinex","ETHUSD",1747576222980,3.97505403,2515.7,2515.4,15.84]
["bitfinex","ETHUSD",1747576223588,3.97488865,2515.8,2515.4,15.84]
["bitfinex","ETHUSD",1747576223787,3.97515235,2515.7,2515.4,15.84]
["bitfinex","ETHUSD",1747576223970,3.97522147,2515.6,2515.5,15.838]
["bitfinex","ETHUSD",1747576224690,3.97522147,2515.6,2515.3,0.8613]
["bitfinex","ETHUSD",1747576224897,3.97522147,2515.6,2515.4,15.837]
["bitfinex","ETHUSD",1747576225277,10.05,2515.9,2515.4,19.81242315]
["bitfinex","ETHUSD",1747576225586,3.97466095,2516.0,2515.5,3.97531652]
["bitfinex","ETHUSD",1747576225886,3.9747267,2515.9,2515.4,19.81243346]
["bitfinex","ETHUSD",1747576226088,4.79614561,2516.3,2515.5,8.0]
["bitfinex","ETHUSD",1747576226289,4.79614561,2516.3,2515.4,8.0]
["bitfinex","ETHUSD",1747576226290,3.97493346,2515.8,2515.4,8.0]
["bitfinex","ETHUSD",1747576226588,3.97431046,2516.2,2515.6,15.836]
["bitfinex","ETHUSD",1747576226759,3.97431046,2516.2,2515.7,0.8613]
["bitfinex","ETHUSD",1747576226961,0.822,2516.3,2515.7,0.8613]
["bitfinex","ETHUSD",1747576227489,3.9746873,2516.0,2515.7,0.8613]
["bitfinex","ETHUSD",1747576227694,3.97424688,2516.2,2515.5,0.8613]
["bitfinex","ETHUSD",1747576227863,3.97516038,2515.7,2515.6,15.835]
["bitfinex","ETHUSD",1747576228062,3.97516038,2515.7,2515.3,0.8613]
["bitfinex","ETHUSD",1747576228063,3.97538324,2515.5,2515.3,0.8613]
["bitfinex","ETHUSD",1747576228263,3.97538324,2515.5,2515.4,15.835]
["bitfinex","ETHUSD",1747576228796,3.97528381,2515.6,2515.4,15.835]
["bitfinex","ETHUSD",1747576229179,3.97528381,2515.6,2515.5,15.834]
["bitfinex","ETHUSD",1747576229597,3.97510708,2515.7,2515.5,15.834]
["bitfinex","ETHUSD",1747576230179,4.7977705,2515.9,2515.5,15.834]
["bitfinex","ETHUSD",1747576230373,3.97468093,2516.0,2515.5,19.80929743]
["bitfinex","ETHUSD",1747576230572,3.97441562,2516.1,2515.5,15.834]
["bitfinex","ETHUSD",1747576230978,3.97474786,2515.9,2515.5,15.834]
["bitfinex","ETHUSD",1747576231902,3.97490901,2515.8,2515.5,15.834]
["bitfinex","ETHUSD",1747576233613,3.97519478,2515.6,2515.5,15.834]
["bitfinex","ETHUSD",1747576233816,0.39751948,2515.6,2515.5,7.92]
["bitfinex","ETHUSD",1747576234099,0.39751948,2515.6,2515.5,15.831]
["bitfinex","ETHUSD",1747576234310,0.8101,2515.5,2515.1,0.47042423]
["bitfinex","ETHUSD",1747576234492,4.78545281,2515.5,2515.4,7.92]
["bitfinex","ETHUSD",1747576234884,1.48963116,2515.5,2515.1,0.47042423]
["bitfinex","ETHUSD",1747576235092,3.9756689,2515.3,2515.1,0.47042423]
["bitfinex","ETHUSD",1747576235400,3.97582697,2515.2,2515.1,8.39042423]
["bitfinex","ETHUSD",1747576235699,3.97582697,2515.2,2515.1,16.30042423]
["bitfinex","ETHUSD",1747576236083,4.78592697,2515.2,2515.1,0.47042423]
["bitfinex","ETHUSD",1747576236279,4.83562937,2515.2,2515.1,0.47042423]
["bitfinex","ETHUSD",1747576236492,7.45573785,2515.2,2515.1,0.47042423]
["bitfinex","ETHUSD",1747576237210,3.97630124,2514.9,2514.8,12.872]
["bitfinex","ETHUSD",1747576237431,4.78640124,2514.9,2514.8,12.872]
["bitfinex","ETHUSD",1747576239127,4.78640124,2514.9,2514.6,15.83]
["bitfinex","ETHUSD",1747576239128,3.9771528,2514.4,2514.2,0.8542]
["bitfinex","ETHUSD",1747576239423,3.9771528,2514.4,2514.3,15.829]
["bitfinex","ETHUSD",1747576240000,10.05,2514.8,2514.3,16.079]
["bitfinex","ETHUSD",1747576240325,10.05,2514.8,2514.3,16.20625817]
["bitfinex","ETHUSD",1747576240326,3.97674536,2514.7,2514.3,16.20625817]
["bitfinex","ETHUSD",1747576240825,3.97678125,2514.6,2514.3,16.20625817]
["bitfinex","ETHUSD",1747576241418,3.97678125,2514.6,2514.3,15.829]
["bitfinex","ETHUSD",1747576241792,3.97699778,2514.5,2514.3,15.829]
["bitfinex","ETHUSD",1747576242339,3.97684341,2514.6,2514.3,15.829]
["bitfinex","ETHUSD",1747576242707,3.97694034,2514.5,2514.3,15.829]
["bitfinex","ETHUSD",1747576242913,3.97694034,2514.5,2514.2,0.8542]
["bitfinex","ETHUSD",1747576243095,3.97693378,2514.5,2514.4,15.83]
["bitfinex","ETHUSD",1747576244001,3.97709195,2514.4,2514.2,0.8542]
["bitfinex","ETHUSD",1747576244204,3.97709195,2514.4,2514.3,15.829]
["bitfinex","ETHUSD",1747576246158,3.97709195,2514.4,2514.1,8.0]
["bitfinex","ETHUSD",1747576246330,3.97739896,2514.3,2514.2,15.829]
["bitfinex","ETHUSD",1747576246648,3.97739896,2514.3,2514.0,13.7568]
["bitfinex","ETHUSD",1747576246856,3.97739896,2514.3,2514.2,15.828]
["bitfinex","ETHUSD",1747576247012,3.97678921,2514.6,2514.2,15.828]
["bitfinex","ETHUSD",1747576247213,3.97702944,2514.5,2514.2,15.828]
["bitfinex","ETHUSD",1747576247427,3.97685376,2514.6,2514.2,15.828]
["bitfinex","ETHUSD",1747576247611,3.97697255,2514.5,2514.2,15.828]
["bitfinex","ETHUSD",1747576248110,3.97709231,2514.4,2514.2,15.828]
["bitfinex","ETHUSD",1747576248709,3.97697873,2514.5,2514.2,15.828]
["bitfinex","ETHUSD",1747576249408,3.97697873,2514.5,2514.2,7.922]
["bitfinex","ETHUSD",1747576249622,3.97709195,2514.4,2514.3,7.905]
["bitfinex","ETHUSD",1747576250245,3.9772542,2514.3,2514.0,13.7568]
["bitfinex","ETHUSD",1747576250432,3.9772542,2514.3,2514.1,15.811]
["bitfinex","ETHUSD",1747576250634,3.97718125,2514.4,2514.1,15.811]
["bitfinex","ETHUSD",1747576251413,3.97740779,2514.3,2514.0,13.7568]
["bitfinex","ETHUSD",1747576251651,3.97740832,2514.2,2514.1,15.81]
["bitfinex","ETHUSD",1747576252160,3.97803162,2513.9,2513.8,7.904]
["bitfinex","ETHUSD",1747576253018,4.82044026,2514.2,2513.8,8.7109]
["bitfinex","ETHUSD",1747576253219,3.9776953,2514.1,2513.8,8.7109]
["bitfinex","ETHUSD",1747576253520,3.97777903,2514.0,2513.8,8.7109]
["bitfinex","ETHUSD",1747576254134,3.97725012,2514.3,2513.8,8.7109]
["bitfinex","ETHUSD",1747576254460,3.97769871,2514.1,2513.8,8.7109]
["bitfinex","ETHUSD",1747576255347,3.97785665,2514.0,2513.8,7.904]
["bitfinex","ETHUSD",1747576255547,3.97788297,2513.9,2513.8,7.904]
["bitfinex","ETHUSD",1747576256139,3.97788297,2513.9,2513.7,7.906]
["bitfinex","ETHUSD",1747576256341,3.97788297,2513.9,2513.8,7.903]
["bitfinex","ETHUSD",1747576257030,3.97749358,2514.2,2513.8,7.903]
["bitfinex","ETHUSD",1747576257740,0.8158,2514.5,2513.9,15.809]
["bitfinex","ETHUSD",1747576258139,3.97771505,2514.1,2513.9,15.809]
["bitfinex","ETHUSD",1747576259075,0.8158,2514.5,2513.9,15.809]
["bitfinex","ETHUSD",1747576259368,3.97682024,2514.6,2514.1,3.97746603]
["bitfinex","ETHUSD",1747576259533,3.97725975,2514.3,2514.0,8.8468]
["bitfinex","ETHUSD",1747576259730,3.97756652,2514.1,2514.0,0.8468]
["bitfinex","ETHUSD",1747576259956,3.97756652,2514.1,2514.0,15.808]
["bitfinex","ETHUSD",1747576259957,3.97764823,2514.1,2514.0,15.808]
["bitfinex","ETHUSD",1747576260263,3.97756652,2514.1,2514.0,15.808]
["bitfinex","ETHUSD",1747576260463,0.8672,2514.4,2514.0,15.808]
["bitfinex","ETHUSD",1747576260634,3.97743327,2514.2,2514.0,15.808]
["bitfinex","ETHUSD",1747576262491,3.97756652,2514.1,2514.0,7.907]
["bitfinex","ETHUSD",1747576262766,3.97781576,2514.0,2513.7,0.8468]
["bitfinex","ETHUSD",1747576262928,3.97781576,2514.0,2513.8,15.806]
["bitfinex","ETHUSD",1747576264562,4.84398841,2514.6,2513.8,15.806]
["bitfinex","ETHUSD",1747576264754,3.97758212,2514.1,2513.8,15.806]
["bitfinex","ETHUSD",1747576265148,6.7412959,2514.6,2513.8,15.806]
["bitfinex","ETHUSD",1747576265342,3.97795651,2513.9,2513.5,0.8314]
["bitfinex","ETHUSD",1747576265569,3.97795651,2513.9,2513.7,8.0]
["bitfinex","ETHUSD",1747576265939,3.9777827,2514.0,2513.7,8.0]
["bitfinex","ETHUSD",1747576266859,3.97790132,2513.9,2513.7,8.0]
["bitfinex","ETHUSD",1747576267057,3.97790132,2513.9,2513.8,0.37805162]
["bitfinex","ETHUSD",1747576267259,4.37569145,2513.9,2513.8,8.28605162]
["bitfinex","ETHUSD",1747576267444,4.37569145,2513.9,2513.8,16.18305162]
["bitfinex","ETHUSD",1747576267650,3.97790132,2513.9,2513.8,16.18305162]
["bitfinex","ETHUSD",1747576268445,3.97790132,2513.9,2513.8,8.28605162]
["bitfinex","ETHUSD",1747576268635,4.79500132,2513.9,2513.8,8.28605162]
["bitfinex","ETHUSD",1747576269199,4.79500132,2513.9,2513.8,0.37805162]
["bitfinex","ETHUSD",1747576269398,4.79500132,2513.9,2513.2,21.50384469]
["bitfinex","ETHUSD",1747576269399,10.05,2514.1,2513.5,16.6354]
["bitfinex","ETHUSD",1747576269758,3.97830846,2513.7,2513.5,0.8314]
["bitfinex","ETHUSD",1747576269987,3.97772474,2514.0,2513.6,15.805]
["bitfinex","ETHUSD",1747576270174,3.97811554,2513.8,2513.6,15.805]
["bitfinex","ETHUSD",1747576270370,3.97813834,2513.8,2513.6,15.805]
["bitfinex","ETHUSD",1747576271188,3.97813834,2513.8,2513.7,15.804]
["bitfinex","ETHUSD",1747576271557,10.05,2514.1,2513.7,15.804]
["bitfinex","ETHUSD",1747576271860,3.97726595,2514.3,2513.8,3.97795415]
["bitfinex","ETHUSD",1747576272289,3.97726595,2514.3,2513.9,0.8314]
["bitfinex","ETHUSD",1747576272493,3.97686119,2514.6,2514.1,3.97754688]
["bitfinex","ETHUSD",1747576272655,3.97686119,2514.6,2514.2,15.803]
["bitfinex","ETHUSD",1747576273061,12.44591921,2515.0,2514.4,0.817]
["bitfinex","ETHUSD",1747576273365,3.97646746,2514.8,2514.4,0.817]
["bitfinex","ETHUSD",1747576274004,0.877,2515.0,2514.4,0.817]
["bitfinex","ETHUSD",1747576274188,3.97693378,2514.5,2514.1,0.817]
["bitfinex","ETHUSD",1747576274392,3.97693378,2514.5,2514.2,16.18083567]
["bitfinex","ETHUSD",1747576274915,4.85404732,2514.5,2514.3,15.803]
["bitfinex","ETHUSD",1747576275210,3.97709195,2514.4,2514.3,15.803]
["bitfinex","ETHUSD",1747576275399,3.97679219,2514.6,2514.3,15.803]
["bitfinex","ETHUSD",1747576275607,3.97701889,2514.5,2514.3,15.803]
["bitfinex","ETHUSD",1747576275791,3.97701889,2514.5,2514.3,16.62]
["bitfinex","ETHUSD",1747576276980,10.05,2515.1,2514.3,16.62]
["bitfinex","ETHUSD",1747576276981,3.9765418,2514.8,2514.3,20.59716535]
["bitfinex","ETHUSD",1747576277309,3.9765418,2514.8,2514.3,16.62]
["bitfinex","ETHUSD",1747576277612,3.97637138,2514.9,2514.3,20.59723626]
["bitfinex","ETHUSD",1747576277781,3.97625078,2515.0,2514.4,0.88]
["bitfinex","ETHUSD",1747576277981,3.97625078,2515.0,2514.5,3.97690685]
["bitfinex","ETHUSD",1747576278181,3.9760628,2515.1,2514.5,3.97690685]
["bitfinex","ETHUSD",1747576278404,3.9760628,2515.1,2514.6,0.8851]
["bitfinex","ETHUSD",1747576278599,3.97621424,2515.0,2514.6,0.8851]
["bitfinex","ETHUSD",1747576280383,3.97621424,2515.0,2514.5,7.892]
["bitfinex","ETHUSD",1747576280384,3.97683938,2514.6,2514.5,7.892]
["bitfinex","ETHUSD",1747576281095,3.97702771,2514.5,2514.3,12.88]
["bitfinex","ETHUSD",1747576281285,3.97702771,2514.5,2514.4,15.783]
["bitfinex","ETHUSD",1747576284201,3.97670134,2514.7,2514.4,15.783]
["bitfinex","ETHUSD",1747576284803,3.97677846,2514.6,2514.4,15.783]
["bitfinex","ETHUSD",1747576285200,3.97645936,2514.8,2514.4,15.783]
["bitfinex","ETHUSD",1747576285521,3.97675872,2514.7,2514.4,15.783]
["bitfinex","ETHUSD",1747576286926,3.97677563,2514.6,2514.4,7.892]
["bitfinex","ETHUSD",1747576287228,3.97677563,2514.6,2514.5,7.888]
["bitfinex","ETHUSD",1747576287825,3.97677563,2514.6,2514.4,7.892]
["bitfinex","ETHUSD",1747576287988,3.97672112,2514.7,2514.5,7.888]
["bitfinex","ETHUSD",1747576288195,3.97623493,2515.0,2514.5,7.888]
["bitfinex","ETHUSD",1747576288391,3.97637931,2514.9,2514.5,8.7612]
["bitfinex","ETHUSD",1747576288618,3.9764812,2514.8,2514.5,8.7612]
["bitfinex","ETHUSD",1747576290549,3.97630227,2514.9,2514.5,8.7612]
["bitfinex","ETHUSD",1747576290842,3.97627298,2515.0,2514.5,8.7612]
["bitfinex","ETHUSD",1747576291031,3.97627298,2515.0,2514.5,12.7381302]
["bitfinex","ETHUSD",1747576291229,3.97610921,2515.1,2514.5,12.7381302]
["bitfinex","ETHUSD",1747576291429,3.97610921,2515.1,2514.6,3.97675716]
["bitfinex","ETHUSD",1747576291620,3.97617474,2515.0,2514.5,12.73806235]
["bitfinex","ETHUSD",1747576292017,3.97617133,2515.0,2514.5,8.7612]
["bitfinex","ETHUSD",1747576292223,0.04970145,2514.9,2514.5,0.8732]
["bitfinex","ETHUSD",1747576292413,3.97659782,2514.8,2514.6,15.777]
["bitfinex","ETHUSD",1747576292613,3.97653778,2514.8,2514.6,15.777]
["bitfinex","ETHUSD",1747576293047,3.97636075,2514.9,2514.6,15.777]
["bitfinex","ETHUSD",1747576293249,3.97638941,2514.9,2514.6,15.777]
["bitfinex","ETHUSD",1747576293549,3.97646672,2514.8,2514.6,15.777]
["bitfinex","ETHUSD",1747576294254,3.97646123,2514.8,2514.6,15.777]
["bitfinex","ETHUSD",1747576295349,3.97620107,2515.0,2514.6,15.777]
["bitfinex","ETHUSD",1747576295548,3.97601353,2515.1,2514.6,15.777]
["bitfinex","ETHUSD",1747576295549,3.97630575,2514.9,2514.6,15.777]
["bitfinex","ETHUSD",1747576296867,3.9764674,2514.8,2514.6,15.777]
["bitfinex","ETHUSD",1747576297026,3.97638577,2514.9,2514.6,15.777]
["bitfinex","ETHUSD",1747576298153,3.97646625,2514.8,2514.6,15.777]
["bitfinex","ETHUSD",1747576298856,3.97639071,2514.9,2514.6,15.777]
["bitfinex","ETHUSD",1747576299073,3.97590667,2515.2,2514.7,4.84049809]
["bitfinex","ETHUSD",1747576299235,3.97572604,2515.3,2514.7,4.84049809]
["bitfinex","ETHUSD",1747576299430,3.97598891,2515.1,2514.7,4.8405057]
["bitfinex","ETHUSD",1747576299632,3.97589831,2515.2,2514.7,4.8405057]
["bitfinex","ETHUSD",1747576299832,3.97608644,2515.1,2514.7,0.8639]
["bitfinex","ETHUSD",1747576300053,3.97626339,2515.0,2514.7,0.8639]
["bitfinex","ETHUSD",1747576300267,3.97630254,2514.9,2514.7,0.8639]
["bitfinex","ETHUSD",1747576300967,3.97645936,2514.8,2514.7,0.8639]
["bitfinex","ETHUSD",1747576301173,3.97638253,2514.9,2514.8,7.891]
["bitfinex","ETHUSD",1747576302134,3.97622824,2515.0,2514.8,7.891]
["bitfinex","ETHUSD",1747576302833,4.84851997,2515.3,2514.8,7.891]
["bitfinex","ETHUSD",1747576303030,3.97595177,2515.2,2514.8,7.891]
["bitfinex","ETHUSD",1747576303537,3.9760474,2515.1,2514.8,7.891]
["bitfinex","ETHUSD",1747576304155,3.97591492,2515.2,2514.8,7.891]
["bitfinex","ETHUSD",1747576304576,10.05,2515.4,2514.9,3.97628989]
["bitfinex","ETHUSD",1747576304750,14.0255899,2515.4,2515.0,0.8172]
["bitfinex","ETHUSD",1747576304957,3.9756889,2515.3,2515.0,0.8172]
["bitfinex","ETHUSD",1747576305471,3.97582697,2515.2,2515.1,15.768]
["bitfinex","ETHUSD",1747576305642,0.8457,2515.3,2515.1,15.768]
["bitfinex","ETHUSD",1747576305841,3.97582697,2515.2,2515.1,15.768]
["bitfinex","ETHUSD",1747576307582,3.97574796,2515.3,2515.1,15.768]
["bitfinex","ETHUSD",1747576307879,14.02556358,2515.4,2515.1,15.768]
["bitfinex","ETHUSD",1747576307880,3.97582697,2515.2,2515.1,15.768]
["bitfinex","ETHUSD",1747576310046,3.97582697,2515.2,2515.1,7.89]
["bitfinex","ETHUSD",1747576310246,3.97619837,2515.0,2514.7,0.8172]
["bitfinex","ETHUSD",1747576310484,3.97625512,2515.0,2514.8,15.751]
["bitfinex","ETHUSD",1747576310668,3.97630124,2514.9,2514.8,15.751]
["bitfinex","ETHUSD",1747576311058,3.97606175,2515.1,2514.8,15.751]
["bitfinex","ETHUSD",1747576313077,3.97610307,2515.1,2514.9,0.37786145]
["bitfinex","ETHUSD",1747576314175,3.97572762,2515.3,2514.8,19.72738505]
["bitfinex","ETHUSD",1747576314176,3.97577736,2515.3,2514.8,19.72738505]
["bitfinex","ETHUSD",1747576315111,3.97584537,2515.2,2514.8,15.751]
["bitfinex","ETHUSD",1747576315256,3.97555015,2515.4,2514.8,19.72745309]
["bitfinex","ETHUSD",1747576315457,3.9756689,2515.3,2514.8,15.751]
["bitfinex","ETHUSD",1747576315987,3.97573088,2515.3,2514.8,19.72742941]
["bitfinex","ETHUSD",1747576316190,3.97560095,2515.4,2514.9,8.0]
["bitfinex","ETHUSD",1747576316491,3.97560095,2515.4,2514.9,12.80276308]
["bitfinex","ETHUSD",1747576316859,10.8965,2515.9,2515.0,0.8266]
["bitfinex","ETHUSD",1747576317188,3.97550305,2515.5,2515.0,0.8266]
["bitfinex","ETHUSD",1747576317392,3.97551703,2515.4,2515.0,0.8266]
["bitfinex","ETHUSD",1747576317555,5.87079641,2515.7,2515.1,0.37787364]
["bitfinex","ETHUSD",1747576317754,0.04969596,2515.6,2515.1,0.37787364]
["bitfinex","ETHUSD",1747576317955,3.97582697,2515.2,2515.1,0.37787364]
["bitfinex","ETHUSD",1747576318158,3.97582697,2515.2,2515.1,16.12387364]
["bitfinex","ETHUSD",1747576318757,4.77097921,2515.2,2515.1,0.37787364]
["bitfinex","ETHUSD",1747576318988,4.77097921,2515.2,2515.1,8.24887364]
["bitfinex","ETHUSD",1747576319327,4.77097921,2515.2,2515.1,7.871]
["bitfinex","ETHUSD",1747576319892,5.58557921,2515.2,2515.1,7.871]
["bitfinex","ETHUSD",1747576320532,3.9757225,2515.3,2515.1,7.871]
["bitfinex","ETHUSD",1747576320836,4.79000611,2515.5,2515.1,7.871]
["bitfinex","ETHUSD",1747576320990,3.97576529,2515.3,2515.1,7.871]
["bitfinex","ETHUSD",1747576321607,3.97553319,2515.4,2515.1,7.871]
["bitfinex","ETHUSD",1747576321988,3.97540794,2515.5,2515.1,7.871]
["bitfinex","ETHUSD",1747576322320,3.97554581,2515.4,2515.1,7.871]
["bitfinex","ETHUSD",1747576322827,0.8146,2515.7,2515.2,0.37791882]
["bitfinex","ETHUSD",1747576323001,3.97535918,2515.5,2515.2,0.37791882]
["bitfinex","ETHUSD",1747576323990,3.97535918,2515.5,2515.1,7.871]
["bitfinex","ETHUSD",1747576324530,3.97521779,2515.6,2515.1,11.84688741]
["bitfinex","ETHUSD",1747576325027,3.97538106,2515.5,2515.1,7.871]
["bitfinex","ETHUSD",1747576325227,3.97535281,2515.5,2515.0,8.7377]
["bitfinex","ETHUSD",1747576325526,3.97561013,2515.4,2515.2,7.867]
["bitfinex","ETHUSD",1747576325889,3.9756689,2515.3,2515.2,7.867]
["bitfinex","ETHUSD",1747576327223,3.97563271,2515.4,2515.2,7.867]
["bitfinex","ETHUSD",1747576327522,3.9754392,2515.5,2515.2,7.867]
["bitfinex","ETHUSD",1747576327890,3.97525642,2515.6,2515.2,8.117]
["bitfinex","ETHUSD",1747576328095,3.97525642,2515.6,2515.2,7.867]
["bitfinex","ETHUSD",1747576328334,3.97537282,2515.5,2515.2,7.867]
["bitfinex","ETHUSD",1747576329206,3.97566423,2515.4,2515.0,8.7377]
["bitfinex","ETHUSD",1747576329503,3.97566423,2515.4,2515.1,7.865]
["bitfinex","ETHUSD",1747576330033,3.97566423,2515.4,2515.2,0.37778416]
["bitfinex","ETHUSD",1747576330329,3.9756689,2515.3,2515.2,0.37778416]
["bitfinex","ETHUSD",1747576331633,3.9756689,2515.3,2515.1,7.865]
["bitfinex","ETHUSD",1747576331856,3.97551159,2515.4,2515.1,7.865]
["bitfinex","ETHUSD",1747576332928,10.8646,2515.9,2515.1,7.865]
["bitfinex","ETHUSD",1747576333596,3.97542704,2515.5,2515.1,7.865]
["bitfinex","ETHUSD",1747576334332,3.9755222,2515.4,2515.1,7.865]
["bitfinex","ETHUSD",1747576334518,3.97543032,2515.5,2515.1,7.865]
["bitfinex","ETHUSD",1747576335506,3.97521662,2515.6,2515.1,11.84090064]
["bitfinex","ETHUSD",1747576336134,3.97521662,2515.6,2515.2,0.37770139]
["bitfinex","ETHUSD",1747576337238,10.8646,2515.9,2515.2,4.3535089]
["bitfinex","ETHUSD",1747576337460,10.05,2515.9,2515.3,13.6959]
["bitfinex","ETHUSD",1747576337706,10.05,2515.9,2515.6,3.97518623]
["bitfinex","ETHUSD",1747576337898,10.05,2515.9,2515.7,15.735]
["bitfinex","ETHUSD",1747576338200,3.97449194,2516.1,2515.7,15.735]
["bitfinex","ETHUSD",1747576338398,3.97429667,2516.2,2515.7,19.71000297]
["bitfinex","ETHUSD",1747576338570,3.97429667,2516.2,2515.8,0.8311]
["bitfinex","ETHUSD",1747576339077,3.97426979,2516.2,2515.8,0.8311]
["bitfinex","ETHUSD",1747576339279,3.97450713,2516.1,2515.8,0.8311]
["bitfinex","ETHUSD",1747576339976,3.9745869,2516.0,2515.8,0.8311]
["bitfinex","ETHUSD",1747576340158,4.81626652,2516.4,2515.8,0.8311]
["bitfinex","ETHUSD",1747576340346,3.97463995,2516.0,2515.8,0.8311]
["bitfinex","ETHUSD",1747576340935,3.97402933,2516.4,2515.8,0.8311]
["bitfinex","ETHUSD",1747576341276,3.97408905,2516.3,2515.8,8.8311]
["bitfinex","ETHUSD",1747576341462,3.97416789,2516.3,2515.8,8.8311]
["bitfinex","ETHUSD",1747576341665,3.97427454,2516.2,2515.8,8.8311]
["bitfinex","ETHUSD",1747576341858,3.97424688,2516.2,2515.9,0.37652474]
["bitfinex","ETHUSD",1747576342058,3.97456279,2516.0,2515.9,0.37652474]
["bitfinex","ETHUSD",1747576342259,3.97456279,2516.0,2515.9,16.09152474]
["bitfinex","ETHUSD",1747576342660,3.97446386,2516.1,2515.9,16.09152474]
["bitfinex","ETHUSD",1747576343064,3.97446386,2516.1,2515.9,15.715]
["bitfinex","ETHUSD",1747576344282,0.8636,2516.6,2515.9,15.715]
["bitfinex","ETHUSD",1747576344437,3.97437881,2516.2,2515.9,15.715]
["bitfinex","ETHUSD",1747576344970,3.9744155,2516.1,2515.9,15.715]
["bitfinex","ETHUSD",1747576345676,3.97456279,2516.0,2515.8,0.8311]
["bitfinex","ETHUSD",1747576345981,3.97455762,2516.1,2515.9,15.711]
["bitfinex","ETHUSD",1747576346976,3.97433391,2516.2,2515.9,15.711]
["bitfinex","ETHUSD",1747576347140,0.8636,2516.6,2516.0,8.0]
["bitfinex","ETHUSD",1747576347340,3.97340757,2516.8,2516.2,3.97410438]
["bitfinex","ETHUSD",1747576347568,3.97340757,2516.8,2516.1,3.97436727]
["bitfinex","ETHUSD",1747576347569,3.97282587,2517.1,2516.3,0.889]
["bitfinex","ETHUSD",1747576347757,3.97361999,2516.6,2516.4,15.71]
["bitfinex","ETHUSD",1747576348775,3.97353254,2516.7,2516.5,0.889]
["bitfinex","ETHUSD",1747576349079,3.97361519,2516.6,2516.5,0.889]
["bitfinex","ETHUSD",1747576350272,6.69986981,2517.2,2516.5,0.889]
["bitfinex","ETHUSD",1747576350480,3.97332649,2516.8,2516.5,0.889]
["bitfinex","ETHUSD",1747576351179,3.97361519,2516.6,2516.5,0.889]
["bitfinex","ETHUSD",1747576351764,3.97377309,2516.5,2516.3,13.76]
["bitfinex","ETHUSD",1747576351961,3.97377309,2516.5,2516.4,15.706]
["bitfinex","ETHUSD",1747576353380,3.97368064,2516.6,2516.4,15.706]
["bitfinex","ETHUSD",1747576354883,3.97352931,2516.7,2516.4,15.706]
["bitfinex","ETHUSD",1747576355602,3.97361747,2516.6,2516.4,15.706]
["bitfinex","ETHUSD",1747576356336,3.97350767,2516.7,2516.4,15.706]
["bitfinex","ETHUSD",1747576357111,4.85191022,2517.3,2516.5,0.8018]
["bitfinex","ETHUSD",1747576357308,3.97337025,2516.8,2516.5,0.8018]
["bitfinex","ETHUSD",1747576357883,3.97298783,2517.0,2516.6,8.0]
["bitfinex","ETHUSD",1747576358467,3.9731424,2516.9,2516.6,8.0]
["bitfinex","ETHUSD",1747576358661,0.8794,2517.3,2516.5,0.8018]
["bitfinex","ETHUSD",1747576358961,3.97361519,2516.6,2516.4,8.0]
["bitfinex","ETHUSD",1747576359295,3.97361519,2516.6,2516.5,15.7]
["bitfinex","ETHUSD",1747576359512,0.8386,2517.1,2516.5,15.7]
["bitfinex","ETHUSD",1747576359788,3.97337429,2516.8,2516.5,15.7]
["bitfinex","ETHUSD",1747576360004,3.97352999,2516.7,2516.5,15.7]
["bitfinex","ETHUSD",1747576360760,3.97305887,2517.0,2516.6,8.0]
["bitfinex","ETHUSD",1747576360984,1.89448504,2517.5,2516.7,0.8612]
["bitfinex","ETHUSD",1747576360985,3.972717,2517.2,2516.7,0.8612]
["bitfinex","ETHUSD",1747576361181,0.8386,2517.3,2516.8,8.0]
["bitfinex","ETHUSD",1747576361182,3.97259985,2517.3,2516.8,8.0]
["bitfinex","ETHUSD",1747576362287,3.97259985,2517.3,2516.9,0.8612]
["bitfinex","ETHUSD",1747576362489,14.02245386,2517.4,2517.0,15.698]
["bitfinex","ETHUSD",1747576362788,3.97245386,2517.4,2517.0,15.698]
["bitfinex","ETHUSD",1747576362959,3.97258422,2517.3,2517.0,15.698]
["bitfinex","ETHUSD",1747576363750,3.97245386,2517.4,2517.0,15.698]
["bitfinex","ETHUSD",1747576363751,3.97268555,2517.2,2517.0,15.698]
["bitfinex","ETHUSD",1747576363956,3.97255091,2517.3,2517.0,15.698]
["bitfinex","ETHUSD",1747576364289,3.97223591,2517.5,2517.0,15.698]
["bitfinex","ETHUSD",1747576364652,3.97255014,2517.3,2517.0,15.698]
["bitfinex","ETHUSD",1747576365079,0.8386,2517.8,2517.0,15.698]
["bitfinex","ETHUSD",1747576365267,3.97220544,2517.5,2517.0,19.67089737]
["bitfinex","ETHUSD",1747576365596,3.97210485,2517.6,2517.1,3.97279875]
["bitfinex","ETHUSD",1747576365761,3.97222826,2517.5,2517.0,19.67092747]
["bitfinex","ETHUSD",1747576365961,3.97222826,2517.5,2517.1,3.97282514]
["bitfinex","ETHUSD",1747576366403,3.97187909,2517.7,2517.1,3.97272946]
["bitfinex","ETHUSD",1747576366579,3.97187909,2517.7,2517.2,3.97259816]
["bitfinex","ETHUSD",1747576366755,3.97186744,2517.8,2517.2,3.97256691]
["bitfinex","ETHUSD",1747576366955,3.97203349,2517.7,2517.1,4.85423875]
["bitfinex","ETHUSD",1747576367168,3.97206404,2517.6,2517.1,4.85423875]
["bitfinex","ETHUSD",1747576367472,3.97195202,2517.7,2517.2,3.97265727]
["bitfinex","ETHUSD",1747576367674,3.97207632,2517.6,2517.1,4.85427789]
["bitfinex","ETHUSD",1747576368102,3.97219491,2517.5,2517.1,0.8815]
["bitfinex","ETHUSD",1747576368289,3.97219491,2517.5,2517.1,4.85431825]
["bitfinex","ETHUSD",1747576368799,3.97211694,2517.6,2517.1,4.85431825]
["bitfinex","ETHUSD",1747576369003,0.8684,2518.0,2517.3,3.97243043]
["bitfinex","ETHUSD",1747576369176,3.97141585,2518.0,2517.4,4.80332451]
["bitfinex","ETHUSD",1747576369379,3.9716881,2517.9,2517.5,15.691]
["bitfinex","ETHUSD",1747576369674,3.97166131,2517.9,2517.5,15.691]
["bitfinex","ETHUSD",1747576369868,3.97174559,2517.8,2517.5,15.691]
["bitfinex","ETHUSD",1747576370682,3.97191078,2517.7,2517.5,15.691]
["bitfinex","ETHUSD",1747576371081,1.89448504,2518.0,2517.4,0.8311]
["bitfinex","ETHUSD",1747576371287,3.97187909,2517.7,2517.6,15.674]
["bitfinex","ETHUSD",1747576373603,3.97187909,2517.7,2517.4,0.8311]
["bitfinex","ETHUSD",1747576373769,3.97204181,2517.6,2517.5,15.671]
["bitfinex","ETHUSD",1747576374713,3.97224009,2517.5,2517.3,12.865]
["bitfinex","ETHUSD",1747576374914,3.9721238,2517.6,2517.3,12.865]
["bitfinex","ETHUSD",1747576375075,3.97227061,2517.5,2517.4,15.67]
["bitfinex","ETHUSD",1747576375285,3.97180947,2517.8,2517.4,15.92]
["bitfinex","ETHUSD",1747576375486,3.97180947,2517.8,2517.4,15.67]
["bitfinex","ETHUSD",1747576375691,3.97188519,2517.7,2517.4,15.67]
["bitfinex","ETHUSD",1747576375892,2.74898504,2518.1,2517.4,15.67]
["bitfinex","ETHUSD",1747576376198,3.97188614,2517.7,2517.4,15.67]
["bitfinex","ETHUSD",1747576376613,3.97140587,2518.0,2517.4,15.67]
["bitfinex","ETHUSD",1747576376814,3.97186948,2517.8,2517.4,15.67]
["bitfinex","ETHUSD",1747576377225,3.97190965,2517.7,2517.4,15.67]
["bitfinex","ETHUSD",1747576377815,3.9720636,2517.6,2517.4,15.67]
["bitfinex","ETHUSD",1747576379123,3.97194826,2517.7,2517.4,15.67]
["bitfinex","ETHUSD",1747576379519,1.89448504,2517.9,2517.4,7.836]
["bitfinex","ETHUSD",1747576379822,3.97214164,2517.6,2517.5,7.831]
["bitfinex","ETHUSD",1747576381027,3.97194394,2517.7,2517.5,7.831]
["bitfinex","ETHUSD",1747576381491,3.971658,2517.9,2517.5,7.831]
["bitfinex","ETHUSD",1747576381689,3.97145322,2518.0,2517.6,0.8311]
["bitfinex","ETHUSD",1747576382014,0.8545,2518.1,2517.6,1.0811]
["bitfinex","ETHUSD",1747576382186,5.23657505,2519.7,2517.6,12.8030732]
["bitfinex","ETHUSD",1747576382187,0.8545,2518.4,2517.6,12.8030732]
["bitfinex","ETHUSD",1747576382391,4.82536673,2518.4,2517.6,12.8030732]
["bitfinex","ETHUSD",1747576382614,3.97112426,2518.2,2517.7,11.97179898]
["bitfinex","ETHUSD",1747576382893,4.82533379,2518.4,2517.7,11.97179898]
["bitfinex","ETHUSD",1747576382894,3.97101101,2518.3,2517.7,11.97179898]
["bitfinex","ETHUSD",1747576383096,3.97101101,2518.3,2517.9,0.8181]
["bitfinex","ETHUSD",1747576383286,3.97101101,2518.3,2518.0,15.664]
["bitfinex","ETHUSD",1747576383806,3.97093885,2518.3,2518.0,15.664]
["bitfinex","ETHUSD",1747576384329,4.81441898,2518.6,2518.0,15.664]
["bitfinex","ETHUSD",1747576384530,3.97074205,2518.5,2518.0,19.63539209]
["bitfinex","ETHUSD",1747576384729,3.97079186,2518.4,2518.0,15.664]
["bitfinex","ETHUSD",1747576384934,3.97066141,2518.5,2518.0,19.63537821]
["bitfinex","ETHUSD",1747576385137,3.97066141,2518.5,2518.0,15.664]
["bitfinex","ETHUSD",1747576385429,3.97080171,2518.4,2518.0,15.664]
["bitfinex","ETHUSD",1747576386517,0.8439,2518.8,2518.1,0.8181]
["bitfinex","ETHUSD",1747576386739,3.97059478,2518.6,2518.1,0.8181]
["bitfinex","ETHUSD",1747576386938,0.8439,2518.8,2518.1,0.8181]
["bitfinex","ETHUSD",1747576386939,3.97045446,2518.7,2518.1,4.78927283]
["bitfinex","ETHUSD",1747576387138,3.97045446,2518.7,2518.2,3.97108737]
["bitfinex","ETHUSD",1747576387512,3.97018412,2518.8,2518.4,0.8075]
["bitfinex","ETHUSD",1747576387707,3.97018412,2518.8,2518.5,15.659]
["bitfinex","ETHUSD",1747576387913,3.97045977,2518.6,2518.5,15.659]
["bitfinex","ETHUSD",1747576393249,3.97045977,2518.6,2518.5,15.655]
["bitfinex","ETHUSD",1747576395160,3.97077509,2518.4,2518.3,12.86]
["bitfinex","ETHUSD",1747576395461,3.9706784,2518.5,2518.3,28.513]
["bitfinex","ETHUSD",1747576395621,3.97077509,2518.4,2518.3,28.513]
["bitfinex","ETHUSD",1747576397333,3.97069662,2518.5,2518.3,28.513]
["bitfinex","ETHUSD",1747576397530,3.97077509,2518.4,2518.3,28.513]
["bitfinex","ETHUSD",1747576397718,3.97077509,2518.4,2518.3,12.86]
["bitfinex","ETHUSD",1747576397922,3.97077509,2518.4,2518.3,28.511]
["bitfinex","ETHUSD",1747576400286,7.76808596,2518.4,2518.3,12.86]
["bitfinex","ETHUSD",1747576400446,3.74767562,2518.4,2517.9,15.65]
["bitfinex","ETHUSD",1747576400643,2.76408504,2518.4,2517.9,15.65]
["bitfinex","ETHUSD",1747576400846,3.97140587,2518.0,2517.9,15.65]
["bitfinex","ETHUSD",1747576401243,10.9196,2518.9,2517.9,24.475]
["bitfinex","ETHUSD",1747576401447,3.97056028,2518.6,2518.0,8.0]
["bitfinex","ETHUSD",1747576401649,3.9704266,2518.7,2518.2,8.0]
["bitfinex","ETHUSD",1747576401862,16.78411118,2518.9,2518.2,8.0]
["bitfinex","ETHUSD",1747576402049,1.89448504,2518.5,2518.1,0.825]
["bitfinex","ETHUSD",1747576402252,3.97077509,2518.4,2518.0,8.0]
["bitfinex","ETHUSD",1747576402458,3.97111134,2518.2,2518.0,8.0]
["bitfinex","ETHUSD",1747576403266,3.97099056,2518.3,2518.0,8.0]
["bitfinex","ETHUSD",1747576403753,3.97114405,2518.2,2518.0,8.0]
["bitfinex","ETHUSD",1747576404155,3.97082958,2518.4,2517.9,16.475]
["bitfinex","ETHUSD",1747576404156,3.97124816,2518.1,2517.9,8.658]
["bitfinex","ETHUSD",1747576404354,3.97124816,2518.1,2518.0,7.815]
["bitfinex","ETHUSD",1747576404558,3.97117397,2518.2,2518.0,7.815]
["bitfinex","ETHUSD",1747576405247,3.97117397,2518.2,2517.9,0.825]
["bitfinex","ETHUSD",1747576405455,3.97117397,2518.2,2518.0,15.631]
["bitfinex","ETHUSD",1747576406045,3.97117397,2518.2,2518.0,7.817]
["bitfinex","ETHUSD",1747576406247,3.97117397,2518.2,2518.1,7.814]
["bitfinex","ETHUSD",1747576411475,3.97124816,2518.1,2518.0,7.817]
["bitfinex","ETHUSD",1747576411768,3.97124816,2518.1,2518.0,15.628]
["bitfinex","ETHUSD",1747576412468,3.97124816,2518.1,2518.0,7.817]
["bitfinex","ETHUSD",1747576412791,7.71902392,2518.1,2518.0,15.627]
["bitfinex","ETHUSD",1747576413007,3.97203686,2517.6,2517.5,13.33029771]
["bitfinex","ETHUSD",1747576413303,3.97203686,2517.6,2517.5,21.14729771]
["bitfinex","ETHUSD",1747576413452,3.97203686,2517.6,2517.5,28.95729771]
["bitfinex","ETHUSD",1747576415294,5.04283747,2517.6,2517.5,13.33029771]
["bitfinex","ETHUSD",1747576415789,5.91243747,2517.6,2517.5,0.47229771]
["bitfinex","ETHUSD",1747576415977,3.97251022,2517.3,2517.2,15.626]
["bitfinex","ETHUSD",1747576416391,3.97251022,2517.3,2516.7,14.15629771]
["bitfinex","ETHUSD",1747576416392,0.8696,2517.2,2517.1,15.625]
["bitfinex","ETHUSD",1747576416551,4.84226804,2517.2,2517.1,15.625]
["bitfinex","ETHUSD",1747576417207,8.25457987,2517.2,2517.1,7.817]
["bitfinex","ETHUSD",1747576417501,8.25457987,2517.2,2516.7,21.33129771]
["bitfinex","ETHUSD",1747576417502,3.97329942,2516.8,2516.7,21.33129771]
["bitfinex","ETHUSD",1747576417659,3.97329942,2516.8,2516.7,36.95729771]
["bitfinex","ETHUSD",1747576417859,3.97329942,2516.8,2516.7,28.95729771]
["bitfinex","ETHUSD",1747576419356,3.97329942,2516.8,2516.7,28.485]
["bitfinex","ETHUSD",1747576419606,3.973204,2516.9,2516.7,28.485]
["bitfinex","ETHUSD",1747576420369,3.97329942,2516.8,2516.7,28.485]
["bitfinex","ETHUSD",1747576421406,3.97329942,2516.8,2516.7,20.677]
["bitfinex","ETHUSD",1747576421775,3.97329942,2516.8,2516.7,28.484]
["bitfinex","ETHUSD",1747576422806,10.9196,2517.5,2516.7,29.309]
["bitfinex","ETHUSD",1747576422973,3.97319294,2516.9,2516.7,29.309]
["bitfinex","ETHUSD",1747576424032,3.97329942,2516.8,2516.7,29.309]
["bitfinex","ETHUSD",1747576424206,3.97329942,2516.8,2516.7,28.484]
["bitfinex","ETHUSD",1747576424373,3.97329942,2516.8,2516.7,12.859]
["bitfinex","ETHUSD",1747576424705,3.97329942,2516.8,2516.7,28.484]
["bitfinex","ETHUSD",1747576426206,3.97251641,2517.3,2516.7,29.3231]
["bitfinex","ETHUSD",1747576426388,3.9726697,2517.2,2516.8,8.0]
["bitfinex","ETHUSD",1747576426586,0.8287,2517.6,2516.9,0.8391]
["bitfinex","ETHUSD",1747576426788,3.97266345,2517.3,2516.9,0.8391]
["bitfinex","ETHUSD",1747576427190,3.97269568,2517.2,2516.9,0.8391]
["bitfinex","ETHUSD",1747576427507,3.97256676,2517.3,2516.9,0.8391]
["bitfinex","ETHUSD",1747576428595,3.97241741,2517.4,2516.9,4.81221648]
["bitfinex","ETHUSD",1747576428794,3.97261232,2517.3,2516.9,0.8391]
["bitfinex","ETHUSD",1747576428998,0.8155,2517.8,2516.9,0.8391]
["bitfinex","ETHUSD",1747576429175,3.97266885,2517.2,2516.9,0.8391]
["bitfinex","ETHUSD",1747576429506,3.97253287,2517.3,2516.9,0.8391]
["bitfinex","ETHUSD",1747576430912,3.97242273,2517.4,2516.9,4.81220313]
["bitfinex","ETHUSD",1747576431083,3.97242273,2517.4,2517.0,8.0]
["bitfinex","ETHUSD",1747576431613,3.97226158,2517.5,2517.0,3.97298173]
["bitfinex","ETHUSD",1747576432292,3.97226158,2517.5,2517.1,0.833]
["bitfinex","ETHUSD",1747576432504,3.97226158,2517.5,2517.2,15.606]
["bitfinex","ETHUSD",1747576434417,3.97223551,2517.5,2517.2,15.606]
["bitfinex","ETHUSD",1747576434610,3.97206639,2517.6,2517.2,15.606]
["bitfinex","ETHUSD",1747576434827,3.97160318,2517.9,2517.4,4.78487997]
["bitfinex","ETHUSD",1747576435031,3.97164952,2517.9,2517.4,4.78486866]
["bitfinex","ETHUSD",1747576435517,11.69629833,2518.0,2517.4,0.8126]
["bitfinex","ETHUSD",1747576435692,3.97173152,2517.8,2517.4,0.8126]
["bitfinex","ETHUSD",1747576436309,3.97164913,2517.9,2517.4,4.78494278]
["bitfinex","ETHUSD",1747576436985,3.97172275,2517.8,2517.4,0.8126]
["bitfinex","ETHUSD",1747576437492,3.97188228,2517.7,2517.4,0.8126]
["bitfinex","ETHUSD",1747576437691,3.97219463,2517.5,2517.4,0.8126]
["bitfinex","ETHUSD",1747576437893,4.77376329,2517.8,2517.4,15.601]
["bitfinex","ETHUSD",1747576438091,3.97219463,2517.5,2517.4,7.802]
["bitfinex","ETHUSD",1747576438294,3.97219463,2517.5,2517.4,15.601]
["bitfinex","ETHUSD",1747576440610,3.97210482,2517.6,2517.4,15.601]
["bitfinex","ETHUSD",1747576440797,3.97187909,2517.7,2517.4,15.601]
["bitfinex","ETHUSD",1747576441194,3.97195329,2517.7,2517.4,15.601]
["bitfinex","ETHUSD",1747576441412,3.97180584,2517.8,2517.4,16.4136]
["bitfinex","ETHUSD",1747576441611,3.97175237,2517.8,2517.4,16.4136]
["bitfinex","ETHUSD",1747576442417,3.97163765,2517.9,2517.4,20.38593738]
["bitfinex","ETHUSD",1747576442620,3.97153306,2518.0,2517.5,3.97212737]
["bitfinex","ETHUSD",1747576442782,3.97131947,2518.1,2517.6,4.78461418]
["bitfinex","ETHUSD",1747576442990,1.89448504,2518.3,2517.6,0.8126]
["bitfinex","ETHUSD",1747576443188,3.97187909,2517.7,2517.6,0.8126]
["bitfinex","ETHUSD",1747576443802,3.9717779,2517.8,2517.6,0.8126]
["bitfinex","ETHUSD",1747576444723,0.802,2517.8,2517.2,0.8126]
["bitfinex","ETHUSD",1747576444928,0.802,2517.8,2517.4,8.0]
["bitfinex","ETHUSD",1747576445092,3.97219463,2517.5,2517.4,8.0]
["bitfinex","ETHUSD",1747576445793,3.97235242,2517.4,2517.3,7.802]
["bitfinex","ETHUSD",1747576446106,3.97235242,2517.4,2517.3,15.596]
["bitfinex","ETHUSD",1747576446494,3.9722741,2517.5,2517.3,15.596]
["bitfinex","ETHUSD",1747576446695,3.97235242,2517.4,2517.3,15.596]
["bitfinex","ETHUSD",1747576447395,3.97204549,2517.6,2517.3,15.596]
["bitfinex","ETHUSD",1747576448126,3.97220559,2517.5,2517.3,15.596]
["bitfinex","ETHUSD",1747576448489,3.97211201,2517.6,2517.3,15.596]
["bitfinex","ETHUSD",1747576448729,4.77378581,2517.8,2517.3,19.56850462]
["bitfinex","ETHUSD",1747576448730,3.97180039,2517.8,2517.3,19.56850462]
["bitfinex","ETHUSD",1747576448929,3.97189689,2517.7,2517.3,15.596]
["bitfinex","ETHUSD",1747576450833,3.97204572,2517.6,2517.3,15.596]
["bitfinex","ETHUSD",1747576451032,3.97201548,2517.7,2517.3,15.596]
["bitfinex","ETHUSD",1747576451532,3.97205718,2517.6,2517.3,15.596]
["bitfinex","ETHUSD",1747576452632,3.97235242,2517.4,2517.3,7.802]
["bitfinex","ETHUSD",1747576452832,3.97235242,2517.4,2517.3,15.593]
["bitfinex","ETHUSD",1747576453833,3.97235242,2517.4,2517.3,7.802]
["bitfinex","ETHUSD",1747576454024,3.97235242,2517.4,2517.3,15.592]
["bitfinex","ETHUSD",1747576455803,3.97275782,2517.2,2517.0,8.801]
["bitfinex","ETHUSD",1747576456002,3.97270623,2517.2,2517.1,15.591]
["bitfinex","ETHUSD",1747576456618,3.97282587,2517.1,2517.0,8.0]
["bitfinex","ETHUSD",1747576456820,0.8245,2517.2,2516.8,0.47229771]
["bitfinex","ETHUSD",1747576457020,0.8245,2517.2,2517.0,7.802]
["bitfinex","ETHUSD",1747576457021,1.0963985,2517.2,2517.0,7.802]
["bitfinex","ETHUSD",1747576457225,1.0963985,2517.2,2517.0,8.17863124]
["bitfinex","ETHUSD",1747576457429,3.97282587,2517.1,2517.0,8.17863124]
["bitfinex","ETHUSD",1747576457904,5.06914285,2517.2,2517.0,8.17863124]
["bitfinex","ETHUSD",1747576458108,3.97259231,2517.3,2517.0,8.17863124]
["bitfinex","ETHUSD",1747576458345,3.97259231,2517.3,2517.0,9.05153124]
["bitfinex","ETHUSD",1747576458648,3.97259231,2517.3,2517.0,8.6749]
["bitfinex","ETHUSD",1747576458811,3.97251022,2517.3,2517.0,8.6749]
["bitfinex","ETHUSD",1747576459340,3.97267464,2517.2,2517.0,8.6749]
["bitfinex","ETHUSD",1747576459935,3.97267464,2517.2,2517.1,0.37630778]
["bitfinex","ETHUSD",1747576460641,5.6455785,2517.2,2517.1,8.17830778]
["bitfinex","ETHUSD",1747576460838,4.85107464,2517.2,2517.1,15.96530778]
["bitfinex","ETHUSD",1747576461340,4.85107464,2517.2,2517.1,15.589]
["bitfinex","ETHUSD",1747576461509,4.85107464,2517.2,2517.1,15.588]
["bitfinex","ETHUSD",1747576462008,3.97267464,2517.2,2517.1,15.588]
["bitfinex","ETHUSD",1747576462345,3.97240567,2517.4,2517.1,15.588]
["bitfinex","ETHUSD",1747576462521,3.97257963,2517.3,2517.1,15.588]
["bitfinex","ETHUSD",1747576463325,3.97232515,2517.5,2517.2,0.8729]
["bitfinex","ETHUSD",1747576464627,3.97237682,2517.4,2517.2,0.8729]
["bitfinex","ETHUSD",1747576464948,3.97251022,2517.3,2517.2,0.8729]
["bitfinex","ETHUSD",1747576465249,5.86609774,2517.9,2517.2,0.8729]
["bitfinex","ETHUSD",1747576465250,0.8784,2518.6,2517.6,8.0]
["bitfinex","ETHUSD",1747576465544,3.97105618,2518.3,2517.8,8.0]
["bitfinex","ETHUSD",1747576465936,3.97105618,2518.3,2517.9,0.8729]
["bitfinex","ETHUSD",1747576466449,3.97078189,2518.4,2517.9,0.8729]
["bitfinex","ETHUSD",1747576466949,3.97078189,2518.4,2517.9,4.84445614]
["bitfinex","ETHUSD",1747576467448,3.97078189,2518.4,2518.0,0.37529208]
["bitfinex","ETHUSD",1747576468050,3.9711138,2518.2,2518.0,0.37529208]
["bitfinex","ETHUSD",1747576468218,3.9711138,2518.2,2518.1,15.569]
["bitfinex","ETHUSD",1747576468949,3.97124816,2518.1,2518.0,0.37529208]
["bitfinex","ETHUSD",1747576469137,4.78114816,2518.1,2518.0,15.94329208]
["bitfinex","ETHUSD",1747576469724,4.78114816,2518.1,2518.0,15.568]
["bitfinex","ETHUSD",1747576469928,6.04148228,2518.1,2518.0,15.568]
["bitfinex","ETHUSD",1747576470131,3.97172134,2517.8,2517.7,12.864]
["bitfinex","ETHUSD",1747576470350,3.97172134,2517.8,2517.7,28.432]
["bitfinex","ETHUSD",1747576470852,3.97172134,2517.8,2517.7,12.864]
["bitfinex","ETHUSD",1747576471028,3.97172134,2517.8,2517.7,28.43]
["bitfinex","ETHUSD",1747576471029,4.78162134,2517.8,2517.7,28.43]
["bitfinex","ETHUSD",1747576471229,6.0420481,2517.8,2517.7,28.43]
["bitfinex","ETHUSD",1747576471625,3.97164235,2517.9,2517.7,28.43]
["bitfinex","ETHUSD",1747576472340,3.97172134,2517.8,2517.7,28.43]
["bitfinex","ETHUSD",1747576474454,3.85107926,2518.2,2517.7,28.43]
["bitfinex","ETHUSD",1747576474455,0.88197404,2518.4,2517.7,21.6647]
["bitfinex","ETHUSD",1747576474639,3.9715311,2518.0,2517.8,23.565]
["bitfinex","ETHUSD",1747576474831,3.97172134,2517.8,2517.7,12.864]
["bitfinex","ETHUSD",1747576475019,3.97172134,2517.8,2517.7,28.429]
["bitfinex","ETHUSD",1747576476580,3.97172134,2517.8,2517.7,12.864]
["bitfinex","ETHUSD",1747576476852,4.80777909,2517.7,2517.6,7.785]
["bitfinex","ETHUSD",1747576477034,3.97239035,2517.4,2517.1,0.8007]
["bitfinex","ETHUSD",1747576477433,3.97239035,2517.4,2517.2,15.564]
["bitfinex","ETHUSD",1747576477735,3.97239035,2517.4,2517.3,15.564]
["bitfinex","ETHUSD",1747576477931,3.97235242,2517.4,2517.2,7.785]
["bitfinex","ETHUSD",1747576478162,1.26443524,2517.3,2517.2,7.785]
["bitfinex","ETHUSD",1747576478323,5.23694546,2517.3,2517.2,15.563]
["bitfinex","ETHUSD",1747576478725,3.97298371,2517.0,2516.9,12.862]
["bitfinex","ETHUSD",1747576478964,3.97298371,2517.0,2516.9,28.425]
["bitfinex","ETHUSD",1747576480221,3.97272478,2517.2,2516.9,28.425]
["bitfinex","ETHUSD",1747576480436,3.97294119,2517.1,2516.9,28.425]
["bitfinex","ETHUSD",1747576480836,3.97271583,2517.2,2516.9,28.425]
["bitfinex","ETHUSD",1747576481168,3.85107926,2517.7,2516.9,28.425]
["bitfinex","ETHUSD",1747576481169,0.8672,2517.7,2517.0,8.8379]
["bitfinex","ETHUSD",1747576481467,7.82262036,2518.0,2517.0,8.8379]
["bitfinex","ETHUSD",1747576481468,3.97184263,2517.8,2517.2,3.97256572]
["bitfinex","ETHUSD",1747576481643,10.05,2517.9,2517.3,0.8379]
["bitfinex","ETHUSD",1747576481845,10.05,2517.9,2517.5,8.0]
["bitfinex","ETHUSD",1747576482064,10.05,2517.9,2517.7,0.8379]
["bitfinex","ETHUSD",1747576482275,0.8672,2518.2,2517.7,0.8379]
["bitfinex","ETHUSD",1747576482838,3.97172134,2517.8,2517.7,0.8379]
["bitfinex","ETHUSD",1747576483162,3.97172134,2517.8,2517.7,7.786]
["bitfinex","ETHUSD",1747576483367,3.97229256,2517.5,2517.0,8.8647]
["bitfinex","ETHUSD",1747576483554,3.9719842,2517.7,2517.2,8.0]
["bitfinex","ETHUSD",1747576483953,3.97225459,2517.5,2517.2,8.0]
["bitfinex","ETHUSD",1747576484660,0.8409,2517.8,2517.1,15.563]
["bitfinex","ETHUSD",1747576484661,3.97236769,2517.4,2517.1,15.563]
["bitfinex","ETHUSD",1747576484856,3.97252016,2517.3,2517.1,15.563]
["bitfinex","ETHUSD",1747576485053,3.97220502,2517.5,2517.1,15.563]
["bitfinex","ETHUSD",1747576485254,3.97251022,2517.3,2517.0,8.8647]
["bitfinex","ETHUSD",1747576485453,4.81341022,2517.3,2517.2,7.786]
["bitfinex","ETHUSD",1747576485658,3.97289481,2517.1,2517.0,7.776]
["bitfinex","ETHUSD",1747576485885,3.97289481,2517.1,2516.9,12.862]
["bitfinex","ETHUSD",1747576486183,3.97298371,2517.0,2516.9,12.862]
["bitfinex","ETHUSD",1747576486340,3.97298371,2517.0,2516.9,28.424]
["bitfinex","ETHUSD",1747576487054,3.97288414,2517.1,2516.9,28.424]
["bitfinex","ETHUSD",1747576487375,4.36942787,2517.5,2516.9,28.424]
["bitfinex","ETHUSD",1747576487376,1.2381205,2517.5,2516.9,28.424]
["bitfinex","ETHUSD",1747576487681,3.9727052,2517.2,2516.9,28.424]
["bitfinex","ETHUSD",1747576488089,4.81313366,2517.5,2516.9,28.674]
["bitfinex","ETHUSD",1747576488295,3.9724489,2517.4,2517.0,8.0]
["bitfinex","ETHUSD",1747576490197,3.97274396,2517.2,2516.9,28.424]
["bitfinex","ETHUSD",1747576491675,3.9725532,2517.3,2516.9,28.424]
["bitfinex","ETHUSD",1747576492721,10.9359,2517.7,2516.9,28.424]
["bitfinex","ETHUSD",1747576493008,3.97249648,2517.4,2517.0,0.8293]
["bitfinex","ETHUSD",1747576494298,3.97253335,2517.3,2517.0,0.8293]
["bitfinex","ETHUSD",1747576495098,14.90781975,2517.7,2516.9,28.424]
["bitfinex","ETHUSD",1747576495263,3.97203686,2517.6,2517.0,7.774]
["bitfinex","ETHUSD",1747576495481,3.97298371,2517.0,2516.9,28.648]
["bitfinex","ETHUSD",1747576495708,3.97298371,2517.0,2516.9,20.648]
["bitfinex","ETHUSD",1747576495880,3.97298371,2517.0,2516.9,28.421]
["bitfinex","ETHUSD",1747576496083,3.97289365,2517.1,2516.9,28.421]
["bitfinex","ETHUSD",1747576497609,3.97298371,2517.0,2516.9,12.862]
["bitfinex","ETHUSD",1747576497914,3.97298371,2517.0,2516.9,28.41]
["bitfinex","ETHUSD",1747576498280,3.97289538,2517.1,2516.9,28.41]
["bitfinex","ETHUSD",1747576500308,3.97298371,2517.0,2516.9,20.637]
["bitfinex","ETHUSD",1747576500511,3.97298371,2517.0,2516.9,28.409]
["bitfinex","ETHUSD",1747576500715,3.97288014,2517.1,2516.9,28.409]
["bitfinex","ETHUSD",1747576501114,3.97273336,2517.2,2516.9,28.409]
["bitfinex","ETHUSD",1747576501419,3.97262428,2517.3,2517.0,0.8788]
["bitfinex","ETHUSD",1747576501794,3.97243139,2517.4,2517.0,0.8788]
["bitfinex","ETHUSD",1747576502479,0.8707,2517.6,2517.0,0.8788]
["bitfinex","ETHUSD",1747576502480,3.97263199,2517.3,2517.0,0.8788]
["bitfinex","ETHUSD",1747576502778,0.8707,2517.6,2517.0,0.8788]
["bitfinex","ETHUSD",1747576503001,3.97298371,2517.0,2516.9,12.862]
["bitfinex","ETHUSD",1747576503205,3.97298371,2517.0,2516.9,28.78451131]
["bitfinex","ETHUSD",1747576503522,3.97246934,2517.4,2517.0,0.8517]
["bitfinex","ETHUSD",1747576504190,3.9726695,2517.2,2517.0,0.8517]
["bitfinex","ETHUSD",1747576504386,3.97225187,2517.5,2517.0,0.8517]
["bitfinex","ETHUSD",1747576504609,3.97257982,2517.3,2517.0,0.8517]
["bitfinex","ETHUSD",1747576505196,3.97277557,2517.2,2517.0,0.8517]
["bitfinex","ETHUSD",1747576506012,3.97277557,2517.2,2516.9,28.408]
["bitfinex","ETHUSD",1747576506339,3.97259427,2517.3,2516.9,28.408]
["bitfinex","ETHUSD",1747576506483,3.9725572,2517.3,2516.9,28.408]
["bitfinex","ETHUSD",1747576506684,3.97203686,2517.6,2517.0,0.8517]
["bitfinex","ETHUSD",1747576507179,0.8484,2517.6,2517.0,7.775]
["bitfinex","ETHUSD",1747576507379,3.97282587,2517.1,2517.0,7.775]
["bitfinex","ETHUSD",1747576507584,3.97282587,2517.1,2517.0,15.545]
["bitfinex","ETHUSD",1747576508631,3.97274418,2517.2,2517.0,15.545]
["bitfinex","ETHUSD",1747576508835,3.97260154,2517.3,2517.0,15.92157131]
["bitfinex","ETHUSD",1747576508999,3.9725151,2517.3,2517.0,15.92157131]
["bitfinex","ETHUSD",1747576510288,3.97242717,2517.4,2517.0,15.92157131]
["bitfinex","ETHUSD",1747576510533,3.97242717,2517.4,2517.1,0.8734]
["bitfinex","ETHUSD",1747576510881,3.97259457,2517.3,2517.1,0.8734]
["bitfinex","ETHUSD",1747576512116,3.97251022,2517.3,2517.2,15.544]
["bitfinex","ETHUSD",1747576512963,3.97243021,2517.4,2517.2,15.544]
["bitfinex","ETHUSD",1747576513238,3.97227676,2517.5,2517.2,15.544]
["bitfinex","ETHUSD",1747576513531,3.97232665,2517.5,2517.2,15.544]
["bitfinex","ETHUSD",1747576513737,3.97203686,2517.6,2517.2,15.544]
["bitfinex","ETHUSD",1747576513933,10.05,2517.7,2517.3,4.84590541]
["bitfinex","ETHUSD",1747576514264,3.97148399,2518.0,2517.5,0.8734]
["bitfinex","ETHUSD",1747576514530,3.97173773,2517.8,2517.5,0.8734]
["bitfinex","ETHUSD",1747576514734,3.97131839,2518.1,2517.5,0.8734]
["bitfinex","ETHUSD",1747576515031,3.97199033,2517.7,2517.6,15.91945543]
["bitfinex","ETHUSD",1747576515393,3.97180474,2517.8,2517.6,15.91945543]
["bitfinex","ETHUSD",1747576515838,3.97187909,2517.7,2517.6,0.37645543]
["bitfinex","ETHUSD",1747576515991,3.97187909,2517.7,2517.6,15.91845543]
["bitfinex","ETHUSD",1747576516825,4.79606456,2518.3,2517.6,15.91845543]
["bitfinex","ETHUSD",1747576517015,3.97153457,2518.0,2517.6,15.91845543]
["bitfinex","ETHUSD",1747576517212,3.97153457,2518.0,2517.6,15.542]
["bitfinex","ETHUSD",1747576518230,3.97128066,2518.1,2517.6,15.542]
["bitfinex","ETHUSD",1747576518627,0.8624,2518.0,2517.3,0.8061]
["bitfinex","ETHUSD",1747576518929,0.8624,2518.0,2517.4,15.54]
["bitfinex","ETHUSD",1747576519122,3.9717091,2517.9,2517.5,8.37599633]
["bitfinex","ETHUSD",1747576520048,4.83385061,2518.0,2517.5,8.37599633]
["bitfinex","ETHUSD",1747576520262,3.97164508,2517.9,2517.5,8.37599633]
["bitfinex","ETHUSD",1747576520567,0.8624,2518.0,2517.5,8.37599633]
["bitfinex","ETHUSD",1747576520854,3.97197931,2517.7,2517.6,0.37599633]
["bitfinex","ETHUSD",1747576521010,3.97197931,2517.7,2517.6,15.91399633]
["bitfinex","ETHUSD",1747576522153,3.97197931,2517.7,2517.6,15.538]
["bitfinex","ETHUSD",1747576522847,3.97182508,2517.8,2517.6,15.538]
["bitfinex","ETHUSD",1747576523038,3.97160989,2517.9,2517.6,15.538]
["bitfinex","ETHUSD",1747576523223,3.97160989,2517.9,2517.7,0.8726]
["bitfinex","ETHUSD",1747576523819,3.97145952,2518.0,2517.7,0.8726]
["bitfinex","ETHUSD",1747576524203,4.85554592,2518.3,2517.7,0.8726]
["bitfinex","ETHUSD",1747576524413,3.97167476,2517.9,2517.7,0.8726]
["bitfinex","ETHUSD",1747576525059,3.97167476,2517.9,2517.6,15.538]
["bitfinex","ETHUSD",1747576525278,3.97219463,2517.5,2517.2,0.8726]
["bitfinex","ETHUSD",1747576525589,3.97211375,2517.6,2517.3,15.525]
["bitfinex","ETHUSD",1747576526229,3.97192976,2517.7,2517.3,15.525]
["bitfinex","ETHUSD",1747576526410,3.97180171,2517.8,2517.3,19.74750332]
["bitfinex","ETHUSD",1747576526614,1.88764632,2518.2,2517.3,19.74750332]
["bitfinex","ETHUSD",1747576526615,3.97014451,2518.8,2517.8,3.97159242]
["bitfinex","ETHUSD",1747576526811,3.97085416,2518.4,2518.0,0.8726]
["bitfinex","ETHUSD",1747576527035,3.97085475,2518.4,2518.0,0.8726]
["bitfinex","ETHUSD",1747576527444,3.97093314,2518.3,2518.0,0.8726]
["bitfinex","ETHUSD",1747576528057,3.97085789,2518.4,2518.0,0.8726]
["bitfinex","ETHUSD",1747576528433,3.97105416,2518.3,2518.0,0.8726]
["bitfinex","ETHUSD",1747576529632,3.97081276,2518.4,2518.0,0.8726]
["bitfinex","ETHUSD",1747576530463,3.97075441,2518.5,2518.0,0.8726]
["bitfinex","ETHUSD",1747576530632,3.97075441,2518.5,2518.0,4.84393533]
["bitfinex","ETHUSD",1747576531339,3.9699268,2519.0,2518.4,3.97068919]
["bitfinex","ETHUSD",1747576531490,10.05,2519.5,2518.6,0.8376]
["bitfinex","ETHUSD",1747576531491,14.01906857,2519.5,2518.6,0.8376]
["bitfinex","ETHUSD",1747576531657,3.97006662,2518.9,2518.6,0.8376]
["bitfinex","ETHUSD",1747576531869,3.97006662,2518.9,2518.7,15.521]
["bitfinex","ETHUSD",1747576532484,3.96978984,2519.1,2518.7,15.521]
["bitfinex","ETHUSD",1747576532689,3.96985008,2519.0,2518.7,15.521]
["bitfinex","ETHUSD",1747576532982,3.96970149,2519.1,2518.7,15.521]
["bitfinex","ETHUSD",1747576534869,14.01913677,2519.5,2518.9,3.96982948]
["bitfinex","ETHUSD",1747576535184,3.9692307,2519.4,2519.0,12.859]
["bitfinex","ETHUSD",1747576535379,3.96909682,2519.5,2519.0,12.859]
["bitfinex","ETHUSD",1747576535749,3.96909682,2519.5,2519.0,16.82877252]
["bitfinex","ETHUSD",1747576536150,3.96909682,2519.5,2519.0,12.859]
["bitfinex","ETHUSD",1747576536352,3.96921379,2519.4,2519.0,12.859]
["bitfinex","ETHUSD",1747576537888,3.96904794,2519.5,2519.0,12.859]
["bitfinex","ETHUSD",1747576537889,3.96865559,2519.8,2519.2,0.8331]
["bitfinex","ETHUSD",1747576538180,3.96880616,2519.7,2519.3,15.516]
["bitfinex","ETHUSD",1747576538862,3.96904147,2519.5,2519.4,15.516]
["bitfinex","ETHUSD",1747576539563,3.96896346,2519.6,2519.4,15.516]
["bitfinex","ETHUSD",1747576539867,3.96866,2519.8,2519.4,15.516]
["bitfinex","ETHUSD",1747576540254,3.96746677,2520.5,2519.6,0.8331]
["bitfinex","ETHUSD",1747576540449,10.05,2520.6,2519.6,0.8331]
["bitfinex","ETHUSD",1747576540450,4.79892418,2520.4,2519.6,0.8331]
["bitfinex","ETHUSD",1747576540677,3.9683368,2520.0,2519.6,0.8331]
["bitfinex","ETHUSD",1747576540873,3.9683368,2520.0,2519.7,15.513]
["bitfinex","ETHUSD",1747576541382,3.9683368,2520.0,2519.8,0.8331]
["bitfinex","ETHUSD",1747576541560,3.9683368,2520.0,2519.8,16.3461]
["bitfinex","ETHUSD",1747576541880,3.96841144,2519.9,2519.8,0.8331]
["bitfinex","ETHUSD",1747576542084,3.96841144,2519.9,2519.8,16.3461]
["bitfinex","ETHUSD",1747576542484,3.96841144,2519.9,2519.8,15.513]
["bitfinex","ETHUSD",1747576542668,0.8313,2520.5,2519.8,15.513]
["bitfinex","ETHUSD",1747576542978,3.96762418,2520.4,2519.8,15.513]
["bitfinex","ETHUSD",1747576543179,3.96796528,2520.2,2519.8,15.513]
["bitfinex","ETHUSD",1747576543781,3.96803,2520.2,2519.8,15.513]
["bitfinex","ETHUSD",1747576545475,3.96765201,2520.4,2519.8,15.513]
["bitfinex","ETHUSD",1747576545476,0.8313,2521.6,2519.9,8.2]
["bitfinex","ETHUSD",1747576545786,0.8313,2521.6,2520.9,0.8331]
["bitfinex","ETHUSD",1747576545986,0.7813,2521.6,2521.0,15.51]
["bitfinex","ETHUSD",1747576546504,3.96652254,2521.1,2521.0,15.51]
["bitfinex","ETHUSD",1747576546863,3.96658727,2521.1,2520.9,0.8331]
["bitfinex","ETHUSD",1747576547069,4.01616881,2521.1,2521.0,15.51]
["bitfinex","ETHUSD",1747576547264,4.36820415,2521.1,2521.0,15.51]
["bitfinex","ETHUSD",1747576547568,3.96730937,2520.6,2520.5,0.8331]
["bitfinex","ETHUSD",1747576547767,3.96716904,2520.7,2520.5,15.51]
["bitfinex","ETHUSD",1747576547968,3.96730937,2520.6,2520.5,15.51]
["bitfinex","ETHUSD",1747576548164,3.85107926,2521.2,2520.2,0.8331]
["bitfinex","ETHUSD",1747576548365,3.96762418,2520.4,2520.3,15.51]
["bitfinex","ETHUSD",1747576548561,3.96762418,2520.4,2520.3,15.508]
["bitfinex","ETHUSD",1747576548985,3.96748385,2520.5,2520.0,13.6861]
["bitfinex","ETHUSD",1747576549199,3.96801638,2520.2,2520.1,15.528]
["bitfinex","ETHUSD",1747576549500,3.96801638,2520.2,2520.0,13.6861]
["bitfinex","ETHUSD",1747576549707,3.96801638,2520.2,2520.1,15.527]
["bitfinex","ETHUSD",1747576550187,3.96754512,2520.5,2520.1,15.527]
["bitfinex","ETHUSD",1747576550561,0.8313,2521.0,2520.1,19.49498155]
["bitfinex","ETHUSD",1747576550768,3.96710334,2520.8,2520.2,12.80095002]
["bitfinex","ETHUSD",1747576551066,0.8313,2521.3,2520.4,0.8331]
["bitfinex","ETHUSD",1747576551266,1.69614652,2521.3,2520.4,0.8331]
["bitfinex","ETHUSD",1747576551477,3.96710251,2520.8,2520.4,0.8331]
["bitfinex","ETHUSD",1747576551675,3.96636522,2521.2,2520.4,0.8331]
["bitfinex","ETHUSD",1747576551881,3.96691425,2520.9,2520.4,0.8331]
["bitfinex","ETHUSD",1747576552085,3.96636522,2521.2,2520.6,8.0]
["bitfinex","ETHUSD",1747576552293,3.96668129,2521.0,2520.7,15.547]
["bitfinex","ETHUSD",1747576552516,3.96657901,2521.1,2520.7,15.547]
["bitfinex","ETHUSD",1747576552717,3.96657901,2521.1,2520.8,0.8331]
["bitfinex","ETHUSD",1747576553820,4.79708209,2521.6,2520.8,8.8331]
["bitfinex","ETHUSD",1747576553821,3.96639686,2521.2,2520.8,8.8331]
["bitfinex","ETHUSD",1747576554191,3.96613767,2521.4,2520.8,12.79996842]
["bitfinex","ETHUSD",1747576554387,3.96557877,2521.7,2520.8,8.8331]
["bitfinex","ETHUSD",1747576554590,3.96635607,2521.3,2520.8,8.8331]
["bitfinex","ETHUSD",1747576554795,3.96628517,2521.3,2520.8,8.8331]
["bitfinex","ETHUSD",1747576555318,3.96644474,2521.2,2520.8,8.8331]
["bitfinex","ETHUSD",1747576556482,3.96658811,2521.1,2520.8,8.8331]
["bitfinex","ETHUSD",1747576557220,3.96643561,2521.2,2520.8,8.8331]
["bitfinex","ETHUSD",1747576557982,3.96628242,2521.3,2520.8,8.8331]
["bitfinex","ETHUSD",1747576558213,3.96628242,2521.3,2520.8,12.80007148]
["bitfinex","ETHUSD",1747576558520,7.81665803,2521.7,2520.8,8.8331]
["bitfinex","ETHUSD",1747576558682,3.96683724,2520.9,2520.8,0.8331]
["bitfinex","ETHUSD",1747576559015,3.96683724,2520.9,2520.8,24.3851]
["bitfinex","ETHUSD",1747576559226,0.7782,2521.3,2520.8,16.3851]
["bitfinex","ETHUSD",1747576559227,3.96645441,2521.2,2520.8,16.3851]
["bitfinex","ETHUSD",1747576559394,3.96661686,2521.1,2520.8,16.3851]
["bitfinex","ETHUSD",1747576559603,3.96675612,2521.0,2520.8,16.3851]
["bitfinex","ETHUSD",1747576559812,3.96653555,2521.1,2520.8,16.3851]
["bitfinex","ETHUSD",1747576560011,3.96668097,2521.0,2520.8,16.3851]
["bitfinex","ETHUSD",1747576560387,0.47440933,2521.4,2520.8,16.3851]
["bitfinex","ETHUSD",1747576560388,3.96683724,2520.9,2520.8,16.3851]
["bitfinex","ETHUSD",1747576560823,3.96676574,2521.0,2520.8,16.3851]
["bitfinex","ETHUSD",1747576561531,0.47440933,2521.4,2520.8,16.3851]
["bitfinex","ETHUSD",1747576561740,0.7782,2521.9,2520.9,9.3995]
["bitfinex","ETHUSD",1747576561933,3.96635889,2521.3,2521.0,12.846]
["bitfinex","ETHUSD",1747576562542,3.96652254,2521.1,2521.0,12.846]
["bitfinex","ETHUSD",1747576562736,3.96652254,2521.1,2521.0,28.39]
["bitfinex","ETHUSD",1747576562954,3.96652254,2521.1,2521.0,12.846]
["bitfinex","ETHUSD",1747576563242,3.96652254,2521.1,2521.0,28.39]
["bitfinex","ETHUSD",1747576563624,3.96652254,2521.1,2521.0,12.846]
["bitfinex","ETHUSD",1747576563836,5.58312124,2521.1,2521.0,28.388]
["bitfinex","ETHUSD",1747576564326,3.96709604,2520.8,2520.7,15.583]
["bitfinex","ETHUSD",1747576564793,0.8233,2521.2,2520.7,15.583]
["bitfinex","ETHUSD",1747576564995,3.96692936,2520.9,2520.3,12.80078739]
["bitfinex","ETHUSD",1747576565243,3.96700993,2520.8,2520.4,15.581]
["bitfinex","ETHUSD",1747576565442,3.96700993,2520.8,2520.3,12.80078739]
["bitfinex","ETHUSD",1747576565751,3.96690695,2520.9,2520.5,15.579]
["bitfinex","ETHUSD",1747576565885,3.96715127,2520.8,2520.6,7.789]
["bitfinex","ETHUSD",1747576566094,0.8283,2522.2,2520.7,8.0]
["bitfinex","ETHUSD",1747576566340,0.8233,2522.1,2520.9,4.79991867]
["bitfinex","ETHUSD",1747576566537,3.96628717,2521.3,2521.0,15.616]
["bitfinex","ETHUSD",1747576566722,0.8233,2521.7,2521.0,15.616]
["bitfinex","ETHUSD",1747576566889,0.8233,2521.7,2521.0,19.58255501]
["bitfinex","ETHUSD",1747576567091,3.96593443,2521.5,2521.0,15.616]
["bitfinex","ETHUSD",1747576567337,3.96608844,2521.4,2521.0,15.616]
["bitfinex","ETHUSD",1747576567746,0.8233,2521.7,2521.0,15.616]
["bitfinex","ETHUSD",1747576567913,4.44461196,2521.6,2521.1,15.609]
["bitfinex","ETHUSD",1747576568107,3.96645018,2521.2,2520.9,0.8331]
["bitfinex","ETHUSD",1747576568416,3.96667988,2521.0,2520.9,0.8331]
["bitfinex","ETHUSD",1747576568592,3.96667988,2521.0,2520.6,1.31539771]
["bitfinex","ETHUSD",1747576568593,3.96702975,2520.8,2520.6,1.31539771]
["bitfinex","ETHUSD",1747576568796,3.96702975,2520.8,2520.7,15.611]
["bitfinex","ETHUSD",1747576569125,3.96667988,2521.0,2520.7,15.611]
["bitfinex","ETHUSD",1747576569327,3.96688065,2520.9,2520.7,15.611]
["bitfinex","ETHUSD",1747576569547,3.96678397,2521.0,2520.7,15.611]
["bitfinex","ETHUSD",1747576569859,0.8198,2521.4,2520.7,15.611]
["bitfinex","ETHUSD",1747576570156,3.96666241,2521.1,2520.7,15.611]
["bitfinex","ETHUSD",1747576570369,3.9662079,2521.3,2520.7,15.611]
["bitfinex","ETHUSD",1747576570679,3.96632504,2521.3,2520.8,0.8431]
["bitfinex","ETHUSD",1747576570944,3.96632504,2521.3,2520.8,4.81007505]
["bitfinex","ETHUSD",1747576571113,3.96637593,2521.2,2520.8,0.8431]
["bitfinex","ETHUSD",1747576571309,1.29867592,2521.6,2520.9,15.624]
["bitfinex","ETHUSD",1747576571514,3.96648017,2521.2,2520.9,15.624]
["bitfinex","ETHUSD",1747576571947,3.96653573,2521.1,2520.9,15.624]
["bitfinex","ETHUSD",1747576572247,3.96636753,2521.2,2520.9,15.624]
["bitfinex","ETHUSD",1747576572619,3.96652173,2521.2,2520.9,15.624]
["bitfinex","ETHUSD",1747576573241,3.96605998,2521.4,2520.9,19.59074956]
["bitfinex","ETHUSD",1747576573435,3.96602822,2521.5,2521.0,4.82404046]
["bitfinex","ETHUSD",1747576574325,3.96607279,2521.4,2521.0,8.8574]
["bitfinex","ETHUSD",1747576574530,3.96596833,2521.5,2521.0,8.8574]
["bitfinex","ETHUSD",1747576575151,3.96638898,2521.2,2521.1,15.616]
["bitfinex","ETHUSD",1747576575358,3.96628514,2521.3,2521.1,15.98987146]
["bitfinex","ETHUSD",1747576575659,4.79056954,2521.8,2521.1,15.98987146]
["bitfinex","ETHUSD",1747576575865,3.96617003,2521.4,2521.2,0.8574]
["bitfinex","ETHUSD",1747576576022,3.96594721,2521.5,2521.2,0.8574]
["bitfinex","ETHUSD",1747576576216,3.96510705,2522.0,2521.4,8.8574]
["bitfinex","ETHUSD",1747576576413,3.96550089,2521.8,2521.4,8.8574]
["bitfinex","ETHUSD",1747576576951,3.96567796,2521.7,2521.5,0.37387146]
["bitfinex","ETHUSD",1747576577251,3.96557877,2521.7,2521.6,15.638]
["bitfinex","ETHUSD",1747576577952,3.96557877,2521.7,2521.5,0.37387146]
["bitfinex","ETHUSD",1747576578155,3.96573604,2521.6,2521.5,0.37387146]
["bitfinex","ETHUSD",1747576578356,3.96573604,2521.6,2521.5,16.01487146]
["bitfinex","ETHUSD",1747576578740,3.9655364,2521.8,2521.5,16.01487146]
["bitfinex","ETHUSD",1747576579055,3.9655364,2521.8,2521.5,15.641]
["bitfinex","ETHUSD",1747576579354,0.8251,2522.1,2521.5,15.641]
["bitfinex","ETHUSD",1747576579651,3.96561524,2521.7,2521.5,15.641]
["bitfinex","ETHUSD",1747576580054,3.96497698,2522.1,2521.5,15.641]
["bitfinex","ETHUSD",1747576580242,3.96980125,2522.2,2521.5,15.641]
["bitfinex","ETHUSD",1747576580422,3.96513426,2522.0,2521.6,1.21884013]
["bitfinex","ETHUSD",1747576580623,3.96510705,2522.0,2521.6,1.21884013]
["bitfinex","ETHUSD",1747576580859,3.96542152,2521.8,2521.7,15.638]
["bitfinex","ETHUSD",1747576582458,3.96542152,2521.8,2521.6,1.21884013]
["bitfinex","ETHUSD",1747576582672,3.96557877,2521.7,2521.6,0.37404013]
["bitfinex","ETHUSD",1747576582971,3.96557877,2521.7,2521.6,15.629]
["bitfinex","ETHUSD",1747576583174,3.9660506,2521.4,2521.3,12.844]
["bitfinex","ETHUSD",1747576583377,3.9660506,2521.4,2521.3,28.535]
["bitfinex","ETHUSD",1747576583530,3.9660506,2521.4,2521.3,28.534]
["bitfinex","ETHUSD",1747576583739,3.9660506,2521.4,2521.3,20.689]
["bitfinex","ETHUSD",1747576583927,5.5426474,2521.4,2521.3,12.844]
["bitfinex","ETHUSD",1747576584429,3.96636522,2521.2,2521.1,16.16629771]
["bitfinex","ETHUSD",1747576586087,3.96636522,2521.2,2521.1,15.694]
["bitfinex","ETHUSD",1747576588799,3.96715198,2520.7,2520.6,0.8112]
["bitfinex","ETHUSD",1747576589094,3.96715198,2520.7,2520.6,16.4892]
["bitfinex","ETHUSD",1747576589444,3.96738085,2520.6,2520.4,0.8455]
["bitfinex","ETHUSD",1747576589747,3.96705409,2520.8,2520.6,15.685]
["bitfinex","ETHUSD",1747576590057,3.96716473,2520.7,2520.4,0.8455]
["bitfinex","ETHUSD",1747576590256,3.96716473,2520.7,2520.5,15.682]
["bitfinex","ETHUSD",1747576590663,3.96703569,2520.8,2520.5,15.682]
["bitfinex","ETHUSD",1747576590886,3.96706644,2520.8,2520.5,15.682]
["bitfinex","ETHUSD",1747576591093,0.8518,2521.3,2520.5,15.682]
["bitfinex","ETHUSD",1747576591299,3.96665373,2521.1,2520.6,0.8455]
["bitfinex","ETHUSD",1747576591600,3.9666933,2521.0,2520.6,0.8455]
["bitfinex","ETHUSD",1747576591948,3.96665156,2521.1,2520.6,4.8127847]
["bitfinex","ETHUSD",1747576592278,3.96677213,2521.0,2520.6,0.8455]
["bitfinex","ETHUSD",1747576592590,3.96677213,2521.0,2520.6,8.8455]
["bitfinex","ETHUSD",1747576592905,3.96694252,2520.9,2520.6,8.8455]
["bitfinex","ETHUSD",1747576593050,0.8576,2521.0,2520.4,0.8392]
["bitfinex","ETHUSD",1747576593387,0.8576,2521.0,2520.2,14.15549771]
["bitfinex","ETHUSD",1747576593543,3.96778161,2520.3,2520.2,29.00629771]
["bitfinex","ETHUSD",1747576594552,3.96778161,2520.3,2520.2,29.00429771]
["bitfinex","ETHUSD",1747576594779,3.96769524,2520.4,2520.2,29.00429771]
["bitfinex","ETHUSD",1747576594978,4.82487534,2520.7,2520.2,29.00429771]
["bitfinex","ETHUSD",1747576595278,3.96740267,2520.6,2520.2,29.00429771]
["bitfinex","ETHUSD",1747576595479,3.96738798,2520.6,2520.3,0.8392]
["bitfinex","ETHUSD",1747576596672,3.96747963,2520.5,2520.3,0.8392]
["bitfinex","ETHUSD",1747576597050,3.96748781,2520.5,2520.3,0.8392]
["bitfinex","ETHUSD",1747576597251,3.96743894,2520.6,2520.3,0.8392]
["bitfinex","ETHUSD",1747576597582,4.82449724,2520.9,2520.3,0.8392]
["bitfinex","ETHUSD",1747576597943,3.96757303,2520.5,2520.4,15.682]
["bitfinex","ETHUSD",1747576598145,3.96739164,2520.6,2520.4,15.682]
["bitfinex","ETHUSD",1747576598346,3.96746677,2520.5,2520.4,15.682]
["bitfinex","ETHUSD",1747576599851,3.96743531,2520.6,2520.4,15.682]
["bitfinex","ETHUSD",1747576600051,3.96701772,2520.8,2520.4,15.682]
["bitfinex","ETHUSD",1747576600894,0.8576,2520.9,2520.4,15.682]
["bitfinex","ETHUSD",1747576601096,3.96707852,2520.8,2520.4,15.682]
["bitfinex","ETHUSD",1747576601293,0.8576,2520.9,2520.4,15.682]
["bitfinex","ETHUSD",1747576601602,3.9669179,2520.9,2520.4,19.64948489]
["bitfinex","ETHUSD",1747576601895,3.96700341,2520.8,2520.4,15.682]
["bitfinex","ETHUSD",1747576602124,3.96756564,2520.5,2520.3,8.0]
["bitfinex","ETHUSD",1747576602290,3.96770279,2520.4,2520.3,7.847]
["bitfinex","ETHUSD",1747576602605,3.96770279,2520.4,2520.3,15.675]
["bitfinex","ETHUSD",1747576603263,4.76193981,2520.6,2520.3,15.675]
["bitfinex","ETHUSD",1747576603264,3.96756796,2520.5,2520.3,15.675]
["bitfinex","ETHUSD",1747576603987,4.7619834,2520.6,2520.3,15.675]
["bitfinex","ETHUSD",1747576604193,3.96716882,2520.7,2520.3,15.675]
["bitfinex","ETHUSD",1747576604391,0.8547,2520.8,2520.3,16.4512]
["bitfinex","ETHUSD",1747576604595,3.96741941,2520.6,2520.3,16.4512]
["bitfinex","ETHUSD",1747576605187,3.96715198,2520.7,2520.3,16.4512]
["bitfinex","ETHUSD",1747576605188,3.96720857,2520.7,2520.3,16.4512]
["bitfinex","ETHUSD",1747576605379,0.8547,2520.8,2520.3,16.4512]
["bitfinex","ETHUSD",1747576605556,3.96716667,2520.7,2520.3,16.4512]
["bitfinex","ETHUSD",1747576606161,3.96705537,2520.8,2520.3,20.4189515]
["bitfinex","ETHUSD",1747576606396,10.9047,2521.0,2520.3,16.4512]
["bitfinex","ETHUSD",1747576606895,14.87138261,2521.0,2520.3,16.4512]
["bitfinex","ETHUSD",1747576607090,3.96698898,2520.9,2520.4,3.96756409]
["bitfinex","ETHUSD",1747576607895,3.96718735,2520.7,2520.3,16.4512]
["bitfinex","ETHUSD",1747576608795,10.9047,2521.0,2520.3,16.4512]
["bitfinex","ETHUSD",1747576609002,3.96748544,2520.5,2520.3,15.675]
["bitfinex","ETHUSD",1747576609297,3.96739685,2520.6,2520.3,15.675]
["bitfinex","ETHUSD",1747576609507,3.96748589,2520.5,2520.3,15.675]
["bitfinex","ETHUSD",1747576609993,3.96762418,2520.4,2520.3,7.847]
["bitfinex","ETHUSD",1747576610199,3.96762418,2520.4,2520.3,15.649]
["bitfinex","ETHUSD",1747576610598,4.75430471,2520.6,2520.3,15.649]
["bitfinex","ETHUSD",1747576610799,4.75398636,2520.8,2520.3,15.649]
["bitfinex","ETHUSD",1747576610963,3.96709097,2520.8,2520.3,20.46716919]
["bitfinex","ETHUSD",1747576611498,3.96691967,2520.9,2520.4,3.9676074]
["bitfinex","ETHUSD",1747576611799,3.96691421,2520.9,2520.3,20.46713205]
["bitfinex","ETHUSD",1747576612100,3.96691421,2520.9,2520.4,3.96751202]
["bitfinex","ETHUSD",1747576613400,3.96701929,2520.8,2520.3,20.46711383]
["bitfinex","ETHUSD",1747576613578,3.96727645,2520.7,2520.3,16.4994]
["bitfinex","ETHUSD",1747576613786,3.96715935,2520.7,2520.3,16.4994]
["bitfinex","ETHUSD",1747576614081,4.75413914,2520.7,2520.4,15.581]
["bitfinex","ETHUSD",1747576614601,3.96723914,2520.7,2520.4,15.581]
["bitfinex","ETHUSD",1747576614799,3.96737242,2520.6,2520.4,15.581]
["bitfinex","ETHUSD",1747576614993,3.9670608,2520.8,2520.4,15.581]
["bitfinex","ETHUSD",1747576615597,3.9672352,2520.7,2520.4,15.581]
["bitfinex","ETHUSD",1747576616184,3.96756979,2520.5,2520.3,8.0]
["bitfinex","ETHUSD",1747576616386,3.96756979,2520.5,2520.4,15.567]
["bitfinex","ETHUSD",1747576616778,3.96755073,2520.5,2520.4,7.791]
["bitfinex","ETHUSD",1747576616988,3.96755073,2520.5,2520.4,15.571]
["bitfinex","ETHUSD",1747576617902,3.96721791,2520.7,2520.4,15.571]
["bitfinex","ETHUSD",1747576618402,3.96730937,2520.6,2520.4,15.571]
["bitfinex","ETHUSD",1747576619206,3.96721371,2520.7,2520.4,15.571]
["bitfinex","ETHUSD",1747576619404,3.96708616,2520.8,2520.4,15.571]
["bitfinex","ETHUSD",1747576619611,3.96716716,2520.7,2520.5,0.3750819]
["bitfinex","ETHUSD",1747576620085,3.96705913,2520.8,2520.5,0.3750819]
["bitfinex","ETHUSD",1747576620287,3.96691646,2520.9,2520.5,1.2254819]
["bitfinex","ETHUSD",1747576620599,3.96701144,2520.8,2520.5,1.2254819]
["bitfinex","ETHUSD",1747576620787,3.9671706,2520.7,2520.5,1.2254819]
["bitfinex","ETHUSD",1747576621409,3.96721051,2520.7,2520.6,15.554]
["bitfinex","ETHUSD",1747576621609,3.96721051,2520.7,2520.6,7.791]
["bitfinex","ETHUSD",1747576621814,3.96721051,2520.7,2520.6,15.551]
["bitfinex","ETHUSD",1747576623709,4.79801051,2520.7,2520.6,15.551]
["bitfinex","ETHUSD",1747576623905,4.79801051,2520.7,2520.6,7.756]
["bitfinex","ETHUSD",1747576623906,5.59138065,2520.7,2520.6,7.756]
["bitfinex","ETHUSD",1747576624272,3.96778161,2520.3,2520.2,12.844]
["bitfinex","ETHUSD",1747576624475,3.96778161,2520.3,2520.2,28.391]
["bitfinex","ETHUSD",1747576624687,3.96778161,2520.3,2520.2,20.635]
["bitfinex","ETHUSD",1747576624901,3.96778161,2520.3,2520.2,28.391]
["bitfinex","ETHUSD",1747576625411,3.96778161,2520.3,2520.2,28.76651771]
["bitfinex","ETHUSD",1747576626510,4.79858161,2520.3,2520.2,28.76651771]
["bitfinex","ETHUSD",1747576627516,4.79858161,2520.3,2520.2,21.01051771]
["bitfinex","ETHUSD",1747576627715,4.89400636,2520.3,2520.2,0.37551771]
["bitfinex","ETHUSD",1747576627912,15.77480636,2520.3,2520.2,0.37551771]
["bitfinex","ETHUSD",1747576628111,3.96841144,2519.9,2519.8,0.47229771]
["bitfinex","ETHUSD",1747576628516,4.80702265,2519.9,2519.8,0.47229771]
["bitfinex","ETHUSD",1747576629013,4.75741144,2519.9,2519.8,0.47229771]
["bitfinex","ETHUSD",1747576630221,3.96872643,2519.7,2519.6,15.547]
["bitfinex","ETHUSD",1747576632219,3.9686535,2519.8,2519.6,15.547]
["bitfinex","ETHUSD",1747576632525,3.96801852,2520.2,2519.7,8.5665]
["bitfinex","ETHUSD",1747576632686,3.96811567,2520.1,2519.7,8.5665]
["bitfinex","ETHUSD",1747576633310,10.05,2520.3,2519.8,3.96856344]
["bitfinex","ETHUSD",1747576633509,3.96791206,2520.3,2519.7,12.53509586]
["bitfinex","ETHUSD",1747576633721,3.96796478,2520.2,2519.7,8.5665]
["bitfinex","ETHUSD",1747576634320,3.96796478,2520.2,2519.7,12.53515491]
["bitfinex","ETHUSD",1747576634615,3.96825396,2520.0,2519.7,8.5665]
["bitfinex","ETHUSD",1747576635025,3.96781187,2520.3,2519.8,15.55]
["bitfinex","ETHUSD",1747576635326,3.96841144,2519.9,2519.8,15.55]
["bitfinex","ETHUSD",1747576635530,3.96856893,2519.8,2519.7,0.8095]
["bitfinex","ETHUSD",1747576635820,3.96856893,2519.8,2519.7,15.55]
["bitfinex","ETHUSD",1747576637300,3.96848178,2519.9,2519.7,15.55]
["bitfinex","ETHUSD",1747576637706,3.96856893,2519.8,2519.7,15.55]
["bitfinex","ETHUSD",1747576638125,3.96829321,2520.0,2519.7,15.55]
["bitfinex","ETHUSD",1747576638342,3.96827294,2520.0,2519.7,15.55]
["bitfinex","ETHUSD",1747576638651,3.96842707,2519.9,2519.7,15.55]
["bitfinex","ETHUSD",1747576639712,3.96856893,2519.8,2519.7,15.55]
["bitfinex","ETHUSD",1747576639913,3.9684986,2519.9,2519.7,15.55]
["bitfinex","ETHUSD",1747576640715,3.96856893,2519.8,2519.7,15.55]
["bitfinex","ETHUSD",1747576641043,4.7906952,2520.3,2519.7,15.55]
["bitfinex","ETHUSD",1747576641246,3.96852279,2519.9,2519.7,15.55]
["bitfinex","ETHUSD",1747576643030,3.96856893,2519.8,2519.7,15.55]
["bitfinex","ETHUSD",1747576644449,3.96848227,2519.9,2519.7,15.55]
["bitfinex","ETHUSD",1747576644746,3.96850411,2519.9,2519.7,15.55]
["bitfinex","ETHUSD",1747576645156,3.96856893,2519.8,2519.7,15.55]
["bitfinex","ETHUSD",1747576645669,0.8228,2520.3,2519.5,0.7801]
["bitfinex","ETHUSD",1747576645867,3.96884127,2519.7,2519.6,15.514]
["bitfinex","ETHUSD",1747576646164,3.96884127,2519.7,2519.5,15.514]
["bitfinex","ETHUSD",1747576646165,3.96888394,2519.6,2519.5,15.514]
["bitfinex","ETHUSD",1747576646929,3.96882528,2519.7,2519.5,15.514]
["bitfinex","ETHUSD",1747576647130,3.96865239,2519.8,2519.5,15.514]
["bitfinex","ETHUSD",1747576647629,3.96856893,2519.8,2519.5,16.3016]
["bitfinex","ETHUSD",1747576648026,3.96847377,2519.9,2519.5,16.3016]
["bitfinex","ETHUSD",1747576648785,3.96859087,2519.8,2519.5,16.3016]
["bitfinex","ETHUSD",1747576649076,3.96878697,2519.7,2519.5,8.5446]
["bitfinex","ETHUSD",1747576649260,3.96878697,2519.7,2519.6,7.757]
["bitfinex","ETHUSD",1747576650082,3.96878697,2519.7,2519.5,0.7876]
["bitfinex","ETHUSD",1747576650372,3.96864285,2519.8,2519.6,15.514]
["bitfinex","ETHUSD",1747576651148,3.96872643,2519.7,2519.6,15.514]
["bitfinex","ETHUSD",1747576651766,3.96863255,2519.8,2519.6,15.514]
["bitfinex","ETHUSD",1747576651970,4.79094586,2520.1,2519.6,15.514]
["bitfinex","ETHUSD",1747576652272,3.96843211,2519.9,2519.6,15.514]
["bitfinex","ETHUSD",1747576652974,3.96855906,2519.9,2519.6,15.514]
["bitfinex","ETHUSD",1747576653280,3.96872643,2519.7,2519.6,15.514]
["bitfinex","ETHUSD",1747576653446,10.05,2520.2,2519.6,15.514]
["bitfinex","ETHUSD",1747576653447,3.96868926,2519.8,2519.6,15.513]
["bitfinex","ETHUSD",1747576653646,3.96868926,2519.8,2519.7,7.757]
["bitfinex","ETHUSD",1747576653647,3.96856893,2519.8,2519.7,7.757]
["bitfinex","ETHUSD",1747576653846,3.96856893,2519.8,2519.7,15.513]
["bitfinex","ETHUSD",1747576655072,3.96841144,2519.9,2519.2,8.0]
["bitfinex","ETHUSD",1747576655280,3.96921896,2519.4,2519.3,15.513]
["bitfinex","ETHUSD",1747576655575,3.96841144,2519.9,2519.3,15.513]
["bitfinex","ETHUSD",1747576655741,3.96914706,2519.5,2519.3,15.513]
["bitfinex","ETHUSD",1747576655938,3.96919901,2519.4,2519.3,15.513]
["bitfinex","ETHUSD",1747576656145,3.96950886,2519.3,2519.1,13.31929771]
["bitfinex","ETHUSD",1747576656378,3.96946751,2519.3,2519.2,15.513]
["bitfinex","ETHUSD",1747576656541,3.96928697,2519.4,2519.2,15.513]
["bitfinex","ETHUSD",1747576658382,3.96928697,2519.4,2519.3,0.37560974]
["bitfinex","ETHUSD",1747576659081,3.96912773,2519.5,2519.3,0.37560974]
["bitfinex","ETHUSD",1747576659453,3.96919901,2519.4,2519.3,0.37560974]
["bitfinex","ETHUSD",1747576660502,3.96919901,2519.4,2519.2,15.513]
["bitfinex","ETHUSD",1747576662390,3.96900007,2519.6,2519.2,15.513]
["bitfinex","ETHUSD",1747576662553,3.96876902,2519.7,2519.3,0.8444]
["bitfinex","ETHUSD",1747576662890,3.96865018,2519.8,2519.3,12.81368183]
["bitfinex","ETHUSD",1747576663251,3.9685693,2519.8,2519.4,0.37542019]
["bitfinex","ETHUSD",1747576663462,0.8491,2520.1,2519.4,0.37542019]
["bitfinex","ETHUSD",1747576663463,4.81722066,2520.1,2519.4,0.37542019]
["bitfinex","ETHUSD",1747576663662,3.96842957,2519.9,2519.4,12.34456149]
["bitfinex","ETHUSD",1747576664794,3.96842957,2519.9,2519.5,0.37542019]
["bitfinex","ETHUSD",1747576665001,0.8491,2520.1,2519.5,4.3444496]
["bitfinex","ETHUSD",1747576665202,3.96816587,2520.1,2519.7,8.0]
["bitfinex","ETHUSD",1747576665366,3.96816587,2520.1,2519.8,15.514]
["bitfinex","ETHUSD",1747576665698,3.96735879,2520.6,2519.9,4.82368672]
["bitfinex","ETHUSD",1747576665903,3.96739355,2520.6,2520.0,11.96824973]
["bitfinex","ETHUSD",1747576666105,3.96739355,2520.6,2520.2,8.0]
["bitfinex","ETHUSD",1747576666305,3.96739355,2520.6,2520.3,15.513]
["bitfinex","ETHUSD",1747576666604,3.96762418,2520.4,2520.3,15.513]
["bitfinex","ETHUSD",1747576666793,3.96762418,2520.4,2520.2,8.0]
["bitfinex","ETHUSD",1747576666988,3.96762418,2520.4,2520.3,15.513]
["bitfinex","ETHUSD",1747576667806,3.9675651,2520.5,2520.3,15.513]
["bitfinex","ETHUSD",1747576669501,3.96736429,2520.6,2520.4,15.511]
["bitfinex","ETHUSD",1747576670393,0.8063,2521.4,2520.5,8.0]
["bitfinex","ETHUSD",1747576670595,3.9662079,2521.3,2520.8,8.0]
["bitfinex","ETHUSD",1747576670785,3.9662079,2521.3,2520.9,15.511]
["bitfinex","ETHUSD",1747576671609,3.96610893,2521.4,2521.0,0.8554]
["bitfinex","ETHUSD",1747576671772,3.96596382,2521.5,2521.0,0.8554]
["bitfinex","ETHUSD",1747576672115,3.96605751,2521.4,2521.0,0.8554]
["bitfinex","ETHUSD",1747576672404,3.96632569,2521.3,2521.0,0.8554]
["bitfinex","ETHUSD",1747576672786,3.96638696,2521.2,2521.0,0.8554]
["bitfinex","ETHUSD",1747576673106,3.9662814,2521.3,2521.0,0.8554]
["bitfinex","ETHUSD",1747576673497,3.9662814,2521.3,2521.0,8.8554]
["bitfinex","ETHUSD",1747576673706,4.77208776,2521.6,2521.0,8.8554]
["bitfinex","ETHUSD",1747576673874,3.96576962,2521.6,2521.0,8.8554]
["bitfinex","ETHUSD",1747576674227,3.96567707,2521.7,2521.1,17.65941167]
["bitfinex","ETHUSD",1747576674521,3.96567707,2521.7,2521.1,13.693]
["bitfinex","ETHUSD",1747576674522,3.96577655,2521.6,2521.1,13.693]
["bitfinex","ETHUSD",1747576674685,3.96587592,2521.6,2521.1,13.693]
["bitfinex","ETHUSD",1747576674886,3.9659333,2521.5,2521.1,13.693]
["bitfinex","ETHUSD",1747576675085,3.96610448,2521.4,2521.1,13.693]
["bitfinex","ETHUSD",1747576675417,3.96602157,2521.5,2521.1,13.693]
["bitfinex","ETHUSD",1747576675586,3.96616586,2521.4,2521.1,13.693]
["bitfinex","ETHUSD",1747576675785,3.96595445,2521.5,2521.2,15.502]
["bitfinex","ETHUSD",1747576676911,3.96532856,2521.9,2521.2,15.502]
["bitfinex","ETHUSD",1747576677224,3.96601318,2521.5,2521.2,15.502]
["bitfinex","ETHUSD",1747576677722,3.96611019,2521.4,2521.2,15.502]
["bitfinex","ETHUSD",1747576678623,3.96595154,2521.5,2521.2,15.502]
["bitfinex","ETHUSD",1747576678825,3.96605868,2521.4,2521.2,15.502]
["bitfinex","ETHUSD",1747576679000,10.8532,2522.1,2521.2,15.502]
["bitfinex","ETHUSD",1747576679001,3.96510705,2522.0,2521.2,15.502]
["bitfinex","ETHUSD",1747576679195,3.96583787,2521.6,2521.2,15.502]
["bitfinex","ETHUSD",1747576679412,0.005,2522.2,2521.3,8.55]
["bitfinex","ETHUSD",1747576679588,3.96507108,2522.1,2521.6,8.0]
["bitfinex","ETHUSD",1747576679791,3.96518684,2522.0,2521.7,15.5]
["bitfinex","ETHUSD",1747576680018,3.96524784,2522.0,2521.8,15.5]
["bitfinex","ETHUSD",1747576680216,3.96494984,2522.1,2521.9,0.793]
["bitfinex","ETHUSD",1747576680991,3.96494984,2522.1,2521.8,15.5]
["bitfinex","ETHUSD",1747576681386,3.96987613,2522.2,2521.8,15.5]
["bitfinex","ETHUSD",1747576681792,3.96983629,2522.2,2521.8,15.5]
["bitfinex","ETHUSD",1747576682702,0.005,2522.2,2521.8,15.5]
["bitfinex","ETHUSD",1747576682910,0.005,2522.2,2521.9,8.0]
["bitfinex","ETHUSD",1747576683224,0.005,2522.2,2521.9,11.96518348]
["bitfinex","ETHUSD",1747576683400,0.005,2522.2,2521.9,8.0]
["bitfinex","ETHUSD",1747576684230,0.005,2522.2,2522.0,0.7872]
["bitfinex","ETHUSD",1747576684415,0.005,2522.2,2522.1,26.14514984]
["bitfinex","ETHUSD",1747576685217,0.005,2522.2,2522.1,41.70614984]
["bitfinex","ETHUSD",1747576685792,0.005,2522.2,2522.1,41.99800603]
["bitfinex","ETHUSD",1747576686696,0.005,2522.2,2522.1,26.43700603]
["bitfinex","ETHUSD",1747576686928,0.005,2522.2,2522.1,41.99300603]
["bitfinex","ETHUSD",1747576688806,0.005,2522.2,2522.1,42.00000603]
["bitfinex","ETHUSD",1747576692156,0.005,2522.2,2522.1,26.43700603]
["bitfinex","ETHUSD",1747576692336,0.005,2522.2,2522.1,41.99000603]
["bitfinex","ETHUSD",1747576692844,0.005,2522.2,2522.1,41.99100603]
["bitfinex","ETHUSD",1747576694921,0.005,2522.2,2522.1,42.36153995]
["bitfinex","ETHUSD",1747576695553,0.005,2522.2,2522.1,42.88789015]
["bitfinex","ETHUSD",1747576695855,0.005,2522.2,2522.1,42.90814771]
["bitfinex","ETHUSD",1747576696348,0.005,2522.2,2522.1,43.43449791]
["bitfinex","ETHUSD",1747576696557,0.7722,2524.5,2522.7,5.29610681]
["bitfinex","ETHUSD",1747576696855,3.95911504,2525.9,2525.1,0.7821]
["bitfinex","ETHUSD",1747576697058,0.02073723,2525.9,2525.4,3.95970533]
["bitfinex","ETHUSD",1747576697356,3.95941555,2525.7,2525.3,8.0]
["bitfinex","ETHUSD",1747576697515,1.83725763,2525.8,2525.6,8.0]
["bitfinex","ETHUSD",1747576697858,7.07609572,2527.3,2525.7,9.1931]
["bitfinex","ETHUSD",1747576698025,0.7722,2526.5,2525.5,8.0]
["bitfinex","ETHUSD",1747576698364,3.19132313,2527.4,2526.0,0.809]
["bitfinex","ETHUSD",1747576698652,3.95815679,2526.5,2526.2,8.0]
["bitfinex","ETHUSD",1747576698853,3.9576755,2526.8,2526.2,8.0]
["bitfinex","ETHUSD",1747576699157,3.9569995,2527.2,2526.3,3.95835807]
["bitfinex","ETHUSD",1747576699359,3.9574578,2526.9,2526.3,8.0]
["bitfinex","ETHUSD",1747576699571,3.95777471,2526.7,2526.2,8.0]
["bitfinex","ETHUSD",1747576699715,0.7796,2527.3,2526.2,8.0]
["bitfinex","ETHUSD",1747576700165,0.04946258,2527.2,2526.2,8.0]
["bitfinex","ETHUSD",1747576700326,3.19132313,2527.4,2526.4,0.809]
["bitfinex","ETHUSD",1747576700528,3.19132313,2527.4,2526.6,0.47229771]
["bitfinex","ETHUSD",1747576700997,3.88942506,2527.4,2526.7,0.05885823]
["bitfinex","ETHUSD",1747576701287,0.69810193,2527.4,2526.8,0.33037146]
["bitfinex","ETHUSD",1747576701492,3.95691614,2527.3,2526.9,9.93]
["bitfinex","ETHUSD",1747576701783,3.95616568,2527.7,2526.9,9.93]
["bitfinex","ETHUSD",1747576701938,3.95676875,2527.4,2526.9,9.93]
["bitfinex","ETHUSD",1747576702133,0.8296,2527.6,2526.9,13.88741249]
["bitfinex","ETHUSD",1747576702329,0.8296,2527.6,2527.0,3.95712003]
["bitfinex","ETHUSD",1747576702545,0.47858696,2527.6,2526.9,9.93]
["bitfinex","ETHUSD",1747576702769,3.84175022,2527.8,2526.9,9.93]
["bitfinex","ETHUSD",1747576702933,0.59945965,2527.7,2526.9,9.93]
["bitfinex","ETHUSD",1747576703131,3.95713487,2527.1,2526.9,9.93]
["bitfinex","ETHUSD",1747576703331,3.9571561,2527.1,2526.7,0.05885823]
["bitfinex","ETHUSD",1747576703631,3.95720647,2527.1,2526.7,0.05885823]
["bitfinex","ETHUSD",1747576703837,0.87311403,2527.1,2526.7,0.05885823]
["bitfinex","ETHUSD",1747576704037,3.95757479,2526.8,2526.7,0.05885823]
["bitfinex","ETHUSD",1747576705389,5.32457479,2526.8,2526.7,0.05885823]
["bitfinex","ETHUSD",1747576705584,15.12157479,2526.8,2526.7,0.05885823]
["bitfinex","ETHUSD",1747576705752,5.32457479,2526.8,2526.7,0.38924276]
["bitfinex","ETHUSD",1747576705934,14.57157479,2526.8,2526.7,0.38924276]
["bitfinex","ETHUSD",1747576706134,3.95835807,2526.3,2526.2,0.61873071]
["bitfinex","ETHUSD",1747576706367,11.95835807,2526.3,2526.2,0.61873071]
["bitfinex","ETHUSD",1747576707383,13.32535807,2526.3,2526.2,0.34803602]
["bitfinex","ETHUSD",1747576707544,0.817,2526.3,2525.9,0.47229771]
["bitfinex","ETHUSD",1747576707739,4.77541953,2526.3,2525.9,0.47229771]
["bitfinex","ETHUSD",1747576708493,4.77541953,2526.3,2526.0,0.36432181]
["bitfinex","ETHUSD",1747576708642,0.8264,2526.7,2526.0,0.36432181]
["bitfinex","ETHUSD",1747576708974,3.95673671,2527.4,2526.8,3.95747641]
["bitfinex","ETHUSD",1747576708975,0.8264,2527.4,2526.8,3.95747641]
["bitfinex","ETHUSD",1747576709177,4.78178809,2528.2,2526.9,20.352]
["bitfinex","ETHUSD",1747576709347,4.78178809,2528.2,2527.0,20.352]
["bitfinex","ETHUSD",1747576709348,3.95619359,2527.7,2527.0,20.352]
["bitfinex","ETHUSD",1747576709548,3.95675855,2527.4,2527.1,20.528]
["bitfinex","ETHUSD",1747576709748,3.95585268,2527.9,2527.1,20.89232181]
["bitfinex","ETHUSD",1747576709954,3.95680923,2527.3,2527.1,20.89232181]
["bitfinex","ETHUSD",1747576710157,3.9569484,2527.2,2527.1,0.36432181]
["bitfinex","ETHUSD",1747576710485,5.29832229,2527.2,2527.1,0.36432181]
["bitfinex","ETHUSD",1747576710640,13.34779117,2527.2,2527.1,0.36432181]
["bitfinex","ETHUSD",1747576710838,13.29832229,2527.2,2527.1,0.36432181]
["bitfinex","ETHUSD",1747576711074,12.74832229,2527.2,2527.1,0.36432181]
["bitfinex","ETHUSD",1747576711486,8.0,2527.1,2526.3,14.25632777]
["bitfinex","ETHUSD",1747576711642,3.95758821,2526.8,2526.3,10.298]
["bitfinex","ETHUSD",1747576711972,2.07483223,2527.1,2526.3,10.298]
["bitfinex","ETHUSD",1747576712138,0.79137389,2527.2,2526.3,10.298]
["bitfinex","ETHUSD",1747576712139,8.0,2527.2,2526.5,3.95792017]
["bitfinex","ETHUSD",1747576712339,3.95735695,2527.0,2526.3,14.25631109]
["bitfinex","ETHUSD",1747576712536,3.95714587,2527.1,2526.5,3.95803559]
["bitfinex","ETHUSD",1747576712971,0.8264,2527.4,2526.5,0.8459]
["bitfinex","ETHUSD",1747576713158,0.8264,2527.4,2526.6,3.95780252]
["bitfinex","ETHUSD",1747576713159,3.95709352,2527.2,2526.6,3.95780252]
["bitfinex","ETHUSD",1747576713357,0.8264,2527.4,2526.5,0.8459]
["bitfinex","ETHUSD",1747576713574,3.95708322,2527.2,2526.5,0.8459]
["bitfinex","ETHUSD",1747576713803,1.15842911,2527.4,2526.5,0.8459]
["bitfinex","ETHUSD",1747576713804,3.95688694,2527.3,2526.6,3.95788807]
["bitfinex","ETHUSD",1747576713960,3.95697582,2527.2,2526.6,3.95788807]
["bitfinex","ETHUSD",1747576714162,3.95727296,2527.0,2526.7,0.36423451]
["bitfinex","ETHUSD",1747576714364,4.28896005,2527.3,2526.7,4.32194367]
["bitfinex","ETHUSD",1747576714562,1.23923364,2527.3,2526.8,3.95747047]
["bitfinex","ETHUSD",1747576714863,0.33202911,2527.2,2526.9,14.5313971]
["bitfinex","ETHUSD",1747576715166,0.33202911,2527.2,2526.9,10.574]
["bitfinex","ETHUSD",1747576715558,0.33202911,2527.2,2527.0,3.95717257]
["bitfinex","ETHUSD",1747576715768,0.33202911,2527.2,2527.1,0.36423451]
["bitfinex","ETHUSD",1747576716011,0.33202911,2527.2,2527.1,4.32133949]
["bitfinex","ETHUSD",1747576716423,0.33202911,2527.2,2527.1,12.32133949]
["bitfinex","ETHUSD",1747576717012,0.7702,2528.1,2527.1,9.21013451]
["bitfinex","ETHUSD",1747576717293,3.95595554,2527.9,2527.1,14.96531702]
["bitfinex","ETHUSD",1747576717457,0.39559555,2527.8,2527.1,14.96531702]
["bitfinex","ETHUSD",1747576717662,3.95642178,2527.6,2527.1,11.00823451]
["bitfinex","ETHUSD",1747576717894,0.39559555,2527.8,2527.2,11.07523451]
["bitfinex","ETHUSD",1747576718409,0.55,2527.6,2527.2,0.36423451]
["bitfinex","ETHUSD",1747576718700,3.95672873,2527.4,2527.2,0.36423451]
["bitfinex","ETHUSD",1747576718871,3.95679183,2527.3,2527.2,0.36423451]
["bitfinex","ETHUSD",1747576719599,3.9567224,2527.4,2527.2,0.36423451]
["bitfinex","ETHUSD",1747576720101,3.95673182,2527.4,2527.2,0.36423451]
["bitfinex","ETHUSD",1747576720269,0.7702,2527.8,2527.2,0.36423451]
["bitfinex","ETHUSD",1747576720464,0.47261024,2527.7,2527.2,0.36423451]
["bitfinex","ETHUSD",1747576720691,0.7702,2527.8,2527.3,0.36423451]
["bitfinex","ETHUSD",1747576720895,4.7262622,2527.8,2527.3,0.36423451]
["bitfinex","ETHUSD",1747576721069,3.95626293,2527.7,2527.3,0.36423451]
["bitfinex","ETHUSD",1747576721275,0.7702,2527.8,2527.3,0.36423451]
["bitfinex","ETHUSD",1747576721481,3.9558367,2528.0,2527.4,3.95653869]
["bitfinex","ETHUSD",1747576721686,0.7702,2528.2,2527.7,3.95611088]
["bitfinex","ETHUSD",1747576721894,0.04266072,2530.7,2528.2,0.55]
["bitfinex","ETHUSD",1747576722067,1.186376,2534.4,2530.8,0.1]
["bitfinex","ETHUSD",1747576722267,1.186376,2534.4,2530.5,0.0214]
["bitfinex","ETHUSD",1747576722268,1.02296634,2534.3,2533.5,3.94697376]
["bitfinex","ETHUSD",1747576722466,1.02296634,2534.3,2531.3,4.178]
["bitfinex","ETHUSD",1747576722467,3.89503996,2534.0,2532.9,3.94797352]
["bitfinex","ETHUSD",1747576722780,0.67153311,2533.9,2531.9,8.0]
["bitfinex","ETHUSD",1747576723088,0.28173069,2533.8,2532.3,8.0]
["bitfinex","ETHUSD",1747576723399,0.28173069,2533.8,2532.3,0.8044]
["bitfinex","ETHUSD",1747576723400,4.17677065,2533.8,2532.3,0.8044]
["bitfinex","ETHUSD",1747576723605,4.23454396,2533.9,2532.5,8.0]
["bitfinex","ETHUSD",1747576723766,0.339504,2533.9,2532.6,11.957]
["bitfinex","ETHUSD",1747576723966,5.58481548,2534.5,2532.7,8.0]
["bitfinex","ETHUSD",1747576724305,5.58481548,2534.5,2532.8,0.32958883]
["bitfinex","ETHUSD",1747576724510,5.58481548,2534.5,2533.0,8.0]
["bitfinex","ETHUSD",1747576724806,5.58481548,2534.5,2533.1,0.3295498]
["bitfinex","ETHUSD",1747576724974,5.58481548,2534.5,2533.1,1.0993651]
["bitfinex","ETHUSD",1747576725179,5.58481548,2534.5,2533.9,8.0]
["bitfinex","ETHUSD",1747576725362,5.58481548,2534.5,2533.2,0.40556478]
["bitfinex","ETHUSD",1747576725698,3.94604946,2534.2,2533.2,0.70954468]
["bitfinex","ETHUSD",1747576725903,5.58481548,2534.5,2533.5,3.94710874]
["bitfinex","ETHUSD",1747576726109,0.005,2536.0,2535.4,8.0]
["bitfinex","ETHUSD",1747576726323,0.005,2536.0,2535.3,8.0]
["bitfinex","ETHUSD",1747576726672,0.19467478,2536.6,2535.9,8.0]
["bitfinex","ETHUSD",1747576726872,0.45498889,2537.4,2536.0,43.621]
["bitfinex","ETHUSD",1747576727107,0.30498889,2537.4,2536.6,3.94222712]
["bitfinex","ETHUSD",1747576727311,0.30498889,2537.4,2536.2,0.5951]
["bitfinex","ETHUSD",1747576727471,13.494,2537.3,2536.1,0.40510102]
["bitfinex","ETHUSD",1747576727672,3.94227366,2536.7,2536.1,0.40510102]
["bitfinex","ETHUSD",1747576727919,0.792,2536.5,2535.0,0.5954]
["bitfinex","ETHUSD",1747576728123,0.8038,2537.2,2535.3,0.5954]
["bitfinex","ETHUSD",1747576728334,0.30498889,2537.4,2535.7,8.0]
["bitfinex","ETHUSD",1747576728531,0.30498889,2537.4,2535.7,13.947]
["bitfinex","ETHUSD",1747576728701,0.30498889,2537.4,2535.3,14.4624]
["bitfinex","ETHUSD",1747576728702,0.04926764,2537.3,2535.3,0.5954]
["bitfinex","ETHUSD",1747576728901,0.04926764,2537.3,2535.9,0.44184104]
["bitfinex","ETHUSD",1747576728902,8.0,2536.5,2535.9,0.44184104]
["bitfinex","ETHUSD",1747576729211,15.04922849,2536.4,2535.4,0.35347283]
["bitfinex","ETHUSD",1747576729387,0.8038,2537.1,2535.4,14.46347283]
["bitfinex","ETHUSD",1747576729591,3.94336203,2536.0,2535.4,0.35347283]
["bitfinex","ETHUSD",1747576729792,3.94290671,2536.2,2535.4,0.35347283]
["bitfinex","ETHUSD",1747576729988,13.855,2536.4,2535.0,1.25946057]
["bitfinex","ETHUSD",1747576730226,3.94244037,2536.5,2535.0,1.25946057]
["bitfinex","ETHUSD",1747576730531,2.10014404,2536.4,2535.0,1.25946057]
["bitfinex","ETHUSD",1747576730822,3.94309949,2536.1,2535.0,1.25946057]
["bitfinex","ETHUSD",1747576731026,3.94290671,2536.2,2534.9,11.94480532]
["bitfinex","ETHUSD",1747576731191,3.943366,2536.0,2534.9,3.94489386]
["bitfinex","ETHUSD",1747576731389,3.94358832,2535.8,2534.9,8.0]
["bitfinex","ETHUSD",1747576731589,3.94124864,2537.3,2535.0,0.3293028]
["bitfinex","ETHUSD",1747576731789,27.96529097,2536.8,2535.0,0.3293028]
["bitfinex","ETHUSD",1747576732120,3.9430999,2536.1,2535.1,3.94460185]
["bitfinex","ETHUSD",1747576732350,3.9428428,2536.3,2535.0,0.3293028]
["bitfinex","ETHUSD",1747576732551,0.8038,2536.9,2536.0,3.94308229]
["bitfinex","ETHUSD",1747576732719,17.78880532,2537.6,2535.4,3.94405205]
["bitfinex","ETHUSD",1747576732720,14.6518,2537.6,2536.2,11.94276676]
["bitfinex","ETHUSD",1747576732919,14.6518,2537.6,2536.1,14.032]
["bitfinex","ETHUSD",1747576733169,22.032,2538.1,2536.2,0.5954]
["bitfinex","ETHUSD",1747576733170,3.93996159,2538.1,2536.2,0.5954]
["bitfinex","ETHUSD",1747576733467,0.21216374,2537.4,2536.3,28.23313401]
["bitfinex","ETHUSD",1747576733662,0.21216374,2537.4,2537.3,12.53659733]
["bitfinex","ETHUSD",1747576733827,0.21216374,2537.4,2537.3,26.94460162]
["bitfinex","ETHUSD",1747576734147,0.21216374,2537.4,2537.3,0.92440429]
["bitfinex","ETHUSD",1747576734349,0.21216374,2537.4,2537.3,4.27020162]
["bitfinex","ETHUSD",1747576734845,0.21216374,2537.4,2537.3,0.32900429]
["bitfinex","ETHUSD",1747576735150,0.21216374,2537.4,2536.3,14.078]
["bitfinex","ETHUSD",1747576735668,0.21216374,2537.4,2536.0,0.6485]
["bitfinex","ETHUSD",1747576735669,3.94119733,2537.3,2536.0,0.6485]
["bitfinex","ETHUSD",1747576735829,3.94225819,2536.7,2536.0,0.6485]
["bitfinex","ETHUSD",1747576736046,3.9419913,2536.8,2536.0,0.6485]
["bitfinex","ETHUSD",1747576736216,3.94190547,2536.9,2536.1,0.32915997]
["bitfinex","ETHUSD",1747576736419,3.94201143,2536.8,2536.1,0.32915997]
["bitfinex","ETHUSD",1747576736826,3.94167559,2537.0,2535.4,14.106]
["bitfinex","ETHUSD",1747576736827,1.3231,2536.9,2535.4,14.106]
["bitfinex","ETHUSD",1747576737161,3.94260444,2536.4,2535.5,3.94399526]
["bitfinex","ETHUSD",1747576737460,1.51621,2536.8,2535.4,14.106]
["bitfinex","ETHUSD",1747576737759,1.51621,2536.8,2535.6,3.9438274]
["bitfinex","ETHUSD",1747576737919,3.94241108,2536.6,2535.6,3.94379784]
["bitfinex","ETHUSD",1747576738119,13.836,2536.8,2535.5,3.94399526]
["bitfinex","ETHUSD",1747576738318,3.94285034,2536.3,2535.4,14.106]
["bitfinex","ETHUSD",1747576738565,0.7731,2536.9,2535.9,3.94323083]
["bitfinex","ETHUSD",1747576738566,3.94225659,2536.7,2535.9,3.94323083]
["bitfinex","ETHUSD",1747576738755,3.94197414,2536.8,2536.0,3.94310673]
["bitfinex","ETHUSD",1747576739051,4.80773717,2536.8,2535.5,8.0]
["bitfinex","ETHUSD",1747576739250,0.86570296,2536.8,2535.6,8.0]
["bitfinex","ETHUSD",1747576739568,17.77751443,2537.1,2536.0,8.0]
["bitfinex","ETHUSD",1747576739865,0.41533611,2537.2,2536.3,3.9426239]
["bitfinex","ETHUSD",1747576740070,0.21216374,2537.4,2536.3,3.94265371]
["bitfinex","ETHUSD",1747576740071,3.94167505,2537.0,2536.3,3.94265371]
["bitfinex","ETHUSD",1747576740288,0.21216374,2537.4,2535.5,3.94392448]
["bitfinex","ETHUSD",1747576740569,0.21216374,2537.4,2535.4,8.0]
["bitfinex","ETHUSD",1747576740570,0.55,2537.3,2536.0,3.94316035]
["bitfinex","ETHUSD",1747576740873,3.94191606,2536.9,2536.2,3.94289741]
["bitfinex","ETHUSD",1747576741046,3.94189936,2536.9,2536.2,3.94281526]
["bitfinex","ETHUSD",1747576741248,0.21216374,2537.4,2536.3,13.974]
["bitfinex","ETHUSD",1747576741437,0.21216374,2537.4,2536.4,0.6485]
["bitfinex","ETHUSD",1747576741774,3.93608193,2540.6,2536.8,8.0]
["bitfinex","ETHUSD",1747576741934,0.33202911,2539.2,2537.0,8.55]
["bitfinex","ETHUSD",1747576742137,0.33202911,2539.2,2537.6,11.94073139]
["bitfinex","ETHUSD",1747576742350,0.33202911,2539.2,2539.1,3.93840337]
["bitfinex","ETHUSD",1747576742840,3.9353922,2541.1,2539.2,0.6485]
["bitfinex","ETHUSD",1747576743148,0.8559,2540.6,2539.2,0.6485]
["bitfinex","ETHUSD",1747576743347,0.8559,2540.6,2539.3,3.93809317]
["bitfinex","ETHUSD",1747576743348,0.47919154,2540.5,2539.3,3.93809317]
["bitfinex","ETHUSD",1747576743612,0.8559,2540.6,2539.3,3.93793998]
["bitfinex","ETHUSD",1747576743893,5.60524051,2543.9,2540.9,0.8516]
["bitfinex","ETHUSD",1747576744099,0.04915975,2543.0,2540.9,0.8516]
["bitfinex","ETHUSD",1747576744253,0.04915975,2543.0,2539.6,3.93762249]
["bitfinex","ETHUSD",1747576744254,5.58450328,2542.9,2540.5,14.401]
["bitfinex","ETHUSD",1747576744437,5.58450328,2542.7,2539.6,0.8516]
["bitfinex","ETHUSD",1747576744639,0.55845033,2542.6,2540.0,0.55]
["bitfinex","ETHUSD",1747576744926,6.14295361,2542.6,2539.9,0.8516]
["bitfinex","ETHUSD",1747576745129,5.58450328,2542.1,2539.9,0.8516]
["bitfinex","ETHUSD",1747576745408,8.0,2541.5,2539.2,2.11106057]
["bitfinex","ETHUSD",1747576745583,3.93217154,2543.2,2539.5,1.4016]
["bitfinex","ETHUSD",1747576745783,0.04918599,2542.5,2540.0,3.93700787]
["bitfinex","ETHUSD",1747576745986,3.93391853,2542.0,2541.0,3.93543819]
["bitfinex","ETHUSD",1747576746191,5.56437345,2543.0,2540.5,0.29882136]
["bitfinex","ETHUSD",1747576746370,5.56437345,2542.5,2539.7,0.8516]
["bitfinex","ETHUSD",1747576746572,8.0,2542.0,2539.8,15.001]
["bitfinex","ETHUSD",1747576746780,0.8559,2541.8,2539.8,15.001]
["bitfinex","ETHUSD",1747576747082,0.8559,2541.8,2540.1,3.93672144]
["bitfinex","ETHUSD",1747576747406,0.8559,2541.8,2539.7,0.8516]
["bitfinex","ETHUSD",1747576747611,3.93536072,2541.1,2540.1,15.125]
["bitfinex","ETHUSD",1747576747813,1.4059,2541.8,2539.7,19.90204609]
["bitfinex","ETHUSD",1747576747814,3.93588909,2540.8,2539.7,19.90204609]
["bitfinex","ETHUSD",1747576747983,4.79024441,2541.8,2539.7,19.90194263]
["bitfinex","ETHUSD",1747576747984,0.39358891,2540.7,2539.7,19.90194263]
["bitfinex","ETHUSD",1747576748304,0.8559,2540.6,2539.2,15.41038493]
["bitfinex","ETHUSD",1747576748504,0.8559,2540.6,2539.2,15.118]
["bitfinex","ETHUSD",1747576748674,0.55,2540.5,2538.9,0.8516]
["bitfinex","ETHUSD",1747576748870,0.8559,2540.6,2537.1,5.87203966]
["bitfinex","ETHUSD",1747576748871,8.55,2540.3,2538.4,0.29099726]
["bitfinex","ETHUSD",1747576749171,0.8559,2541.0,2538.6,0.8516]
["bitfinex","ETHUSD",1747576749409,3.93561336,2540.9,2538.7,30.126]
["bitfinex","ETHUSD",1747576749609,3.93592317,2540.7,2538.8,30.201]
["bitfinex","ETHUSD",1747576749956,0.8559,2540.5,2538.8,30.201]
["bitfinex","ETHUSD",1747576750086,8.47915134,2540.8,2538.0,14.5]
["bitfinex","ETHUSD",1747576750087,3.93706847,2540.0,2538.0,0.8516]
["bitfinex","ETHUSD",1747576750290,3.93926847,2538.6,2537.5,3.94075362]
["bitfinex","ETHUSD",1747576750500,3.93855848,2539.0,2537.3,0.8516]
["bitfinex","ETHUSD",1747576750722,0.04923865,2539.2,2537.8,3.94040959]
["bitfinex","ETHUSD",1747576750723,0.39385585,2538.9,2537.8,3.94040959]
["bitfinex","ETHUSD",1747576751024,0.55,2539.1,2537.7,15.255]
["bitfinex","ETHUSD",1747576751323,6.43324675,2539.4,2537.6,0.35562965]
["bitfinex","ETHUSD",1747576751521,1.4059,2538.6,2537.6,0.35562965]
["bitfinex","ETHUSD",1747576751683,8.0,2539.4,2537.7,3.94046892]
["bitfinex","ETHUSD",1747576751893,3.93900644,2538.8,2537.9,4.79175035]
["bitfinex","ETHUSD",1747576752123,0.8559,2539.5,2537.9,0.8516]
["bitfinex","ETHUSD",1747576752324,3.93793809,2539.4,2538.0,3.94011032]
["bitfinex","ETHUSD",1747576752688,0.8559,2539.5,2537.9,4.79172963]
["bitfinex","ETHUSD",1747576752985,0.8559,2539.5,2537.9,0.8516]
["bitfinex","ETHUSD",1747576753190,0.8559,2539.5,2538.1,3.93984174]
["bitfinex","ETHUSD",1747576753508,3.93871754,2538.9,2538.2,4.29541993]
["bitfinex","ETHUSD",1747576753710,0.8559,2539.5,2538.2,0.35562965]
["bitfinex","ETHUSD",1747576753883,3.93757455,2539.7,2538.8,3.93874267]
["bitfinex","ETHUSD",1747576754089,0.7953,2540.1,2538.4,15.248]
["bitfinex","ETHUSD",1747576754090,0.39375746,2539.6,2538.4,15.248]
["bitfinex","ETHUSD",1747576754290,3.93808319,2539.4,2538.5,3.93933188]
["bitfinex","ETHUSD",1747576754622,0.7953,2540.1,2538.4,15.248]
["bitfinex","ETHUSD",1747576754917,3.93795405,2539.4,2538.6,3.93913974]
["bitfinex","ETHUSD",1747576755121,3.93860311,2539.0,2538.6,0.35562965]
["bitfinex","ETHUSD",1747576755420,0.7953,2540.1,2538.6,0.35562965]
["bitfinex","ETHUSD",1747576755421,3.9390239,2538.7,2538.6,0.35562965]
["bitfinex","ETHUSD",1747576756122,0.8003,2538.9,2538.6,0.35562965]
["bitfinex","ETHUSD",1747576756324,3.94374931,2538.9,2538.6,0.35562965]
["bitfinex","ETHUSD",1747576756488,0.005,2538.9,2538.6,0.35562965]
["bitfinex","ETHUSD",1747576757437,0.005,2538.9,2538.7,0.35562965]
["bitfinex","ETHUSD",1747576757639,3.93886875,2538.8,2538.7,0.35562965]
["bitfinex","ETHUSD",1747576757837,0.005,2538.9,2538.7,0.35562965]
["bitfinex","ETHUSD",1747576758038,3.93886875,2538.8,2538.7,0.35562965]
["bitfinex","ETHUSD",1747576758217,4.72712718,2538.8,2538.7,0.35562965]
["bitfinex","ETHUSD",1747576758553,0.005,2538.9,2538.7,0.35562965]
["bitfinex","ETHUSD",1747576759054,3.93886875,2538.8,2538.7,0.35562965]
["bitfinex","ETHUSD",1747576759204,3.94371778,2538.9,2538.7,0.35562965]
["bitfinex","ETHUSD",1747576759205,3.94377582,2538.9,2538.7,0.35562965]
["bitfinex","ETHUSD",1747576759406,3.93886875,2538.8,2538.7,0.35562965]
["bitfinex","ETHUSD",1747576759607,0.005,2538.9,2538.7,0.35562965]
["bitfinex","ETHUSD",1747576759810,0.005,2538.9,2538.7,0.95775488]
["bitfinex","ETHUSD",1747576760324,0.005,2538.9,2538.8,34.27486875]
["bitfinex","ETHUSD",1747576760877,0.005,2538.9,2538.8,34.27686875]
["bitfinex","ETHUSD",1747576761010,4.79254338,2540.2,2538.9,3.93868783]
["bitfinex","ETHUSD",1747576761361,0.55,2539.9,2538.8,0.35562965]
["bitfinex","ETHUSD",1747576761568,3.9378876,2539.5,2538.8,0.35562965]
["bitfinex","ETHUSD",1747576761711,0.55,2540.0,2538.9,0.35562965]
["bitfinex","ETHUSD",1747576761911,3.937746,2539.6,2538.9,0.35562965]
["bitfinex","ETHUSD",1747576762484,3.93740719,2539.8,2539.1,3.93837522]
["bitfinex","ETHUSD",1747576762686,0.47925434,2540.1,2538.9,0.35562965]
["bitfinex","ETHUSD",1747576762827,0.8558,2540.2,2539.4,3.93788795]
["bitfinex","ETHUSD",1747576763034,0.04922141,2540.1,2539.6,0.60367616]
["bitfinex","ETHUSD",1747576763373,3.93747292,2539.7,2539.6,0.60367616]
["bitfinex","ETHUSD",1747576764748,0.8558,2540.2,2539.6,0.60367616]
["bitfinex","ETHUSD",1747576765077,3.93706129,2540.0,2539.6,0.60367616]
["bitfinex","ETHUSD",1747576765229,4.74470946,2540.7,2539.7,0.35562965]
["bitfinex","ETHUSD",1747576765435,3.93648957,2540.4,2539.7,4.29298071]
["bitfinex","ETHUSD",1747576765630,3.93626179,2540.5,2539.7,0.35562965]
["bitfinex","ETHUSD",1747576765880,7.87308584,2540.3,2539.7,0.35562965]
["bitfinex","ETHUSD",1747576766081,4.74601789,2539.8,2539.7,0.35562965]
["bitfinex","ETHUSD",1747576766283,5.61433739,2539.8,2539.7,0.35562965]
["bitfinex","ETHUSD",1747576766835,1.6770195,2539.8,2539.7,0.35562965]
["bitfinex","ETHUSD",1747576767063,0.8087,2540.7,2539.7,0.35562965]
["bitfinex","ETHUSD",1747576767264,0.8087,2540.7,2540.0,3.93692147]
["bitfinex","ETHUSD",1747576767466,3.93629649,2540.5,2539.8,3.9372394]
["bitfinex","ETHUSD",1747576767650,0.8087,2540.7,2540.3,3.93649472]
["bitfinex","ETHUSD",1747576767992,0.8087,2541.2,2540.4,0.03936633]
["bitfinex","ETHUSD",1747576768152,0.8087,2541.2,2540.1,0.35562965]
["bitfinex","ETHUSD",1747576768733,3.93669789,2540.2,2540.1,0.35562965]
["bitfinex","ETHUSD",1747576769040,3.98591405,2540.2,2540.1,0.35562965]
["bitfinex","ETHUSD",1747576769269,3.93669789,2540.2,2540.1,0.35562965]
["bitfinex","ETHUSD",1747576769582,4.74539789,2540.2,2540.1,0.35562965]
["bitfinex","ETHUSD",1747576770181,0.85791746,2540.2,2540.1,0.35562965]
["bitfinex","ETHUSD",1747576770383,4.74539789,2540.2,2540.1,0.35562965]
["bitfinex","ETHUSD",1747576770683,4.74482672,2540.6,2540.1,0.35562965]
["bitfinex","ETHUSD",1747576770848,1.28318267,2540.6,2540.1,0.35562965]
["bitfinex","ETHUSD",1747576771048,0.8087,2540.6,2540.1,0.35562965]
["bitfinex","ETHUSD",1747576771280,0.8087,2540.6,2540.2,0.35562965]
["bitfinex","ETHUSD",1747576771947,0.02,2730.1,2540.3,46.742]
["bitfinex","ETHUSD",1747576771948,0.8087,2541.8,2540.3,46.742]
["bitfinex","ETHUSD",1747576772150,3.93502527,2541.3,2540.6,3.93606257]
["bitfinex","ETHUSD",1747576772348,11.93437463,2541.7,2541.6,0.60629006]
["bitfinex","ETHUSD",1747576772546,11.93437463,2541.7,2540.9,1.21258012]
["bitfinex","ETHUSD",1747576772547,3.93532895,2541.1,2540.9,1.21258012]
["bitfinex","ETHUSD",1747576772937,0.9279,2542.3,2540.9,2.13338012]
["bitfinex","ETHUSD",1747576773156,17.004,2543.0,2540.9,1.21258012]
["bitfinex","ETHUSD",1747576773157,3.93538682,2541.1,2540.9,1.21258012]
["bitfinex","ETHUSD",1747576773467,3.93542613,2541.1,2540.9,1.21258012]
["bitfinex","ETHUSD",1747576773793,0.9279,2541.2,2540.9,1.21258012]
["bitfinex","ETHUSD",1747576774001,3.93447468,2541.7,2541.0,0.35562965]
["bitfinex","ETHUSD",1747576774197,0.48623747,2541.6,2541.0,0.35562965]
["bitfinex","ETHUSD",1747576774363,0.9279,2541.8,2541.0,0.35562965]
["bitfinex","ETHUSD",1747576774711,3.93313167,2542.6,2541.7,3.93426975]
["bitfinex","ETHUSD",1747576775014,3.93368087,2542.2,2541.4,3.93483906]
["bitfinex","ETHUSD",1747576775155,3.93294264,2542.7,2541.4,15.7278]
["bitfinex","ETHUSD",1747576775506,0.9279,2542.8,2541.8,3.93421984]
["bitfinex","ETHUSD",1747576775651,0.9279,2542.8,2541.6,3.93452943]
["bitfinex","ETHUSD",1747576775851,0.9279,2542.8,2542.4,3.93315309]
["bitfinex","ETHUSD",1747576776097,0.35498889,2543.1,2542.2,3.93360081]
["bitfinex","ETHUSD",1747576776264,0.35498889,2543.1,2542.7,3.93281559]
["bitfinex","ETHUSD",1747576776448,0.35498889,2543.1,2543.0,3.93236335]
["bitfinex","ETHUSD",1747576776696,0.35498889,2543.1,2543.0,12.85316335]
["bitfinex","ETHUSD",1747576776863,0.35498889,2543.1,2542.8,0.30241697]
["bitfinex","ETHUSD",1747576776864,0.25498889,2543.1,2542.8,0.30241697]
["bitfinex","ETHUSD",1747576777063,0.0491534,2543.0,2542.8,0.30241697]
["bitfinex","ETHUSD",1747576777263,0.25498889,2543.1,2542.3,0.35562965]
["bitfinex","ETHUSD",1747576777479,0.25498889,2543.1,2542.3,15.36862965]
["bitfinex","ETHUSD",1747576778084,0.67369618,2543.1,2542.4,3.93319786]
["bitfinex","ETHUSD",1747576778282,0.25498889,2543.1,2542.5,0.3283314]
["bitfinex","ETHUSD",1747576778481,3.93239516,2543.0,2542.5,0.3283314]
["bitfinex","ETHUSD",1747576778692,3.93298198,2542.6,2542.5,0.3283314]
["bitfinex","ETHUSD",1747576779008,3.93313667,2542.5,2542.4,0.35562965]
["bitfinex","ETHUSD",1747576779157,4.8137588,2542.5,2542.4,0.35562965]
["bitfinex","ETHUSD",1747576779602,3.93375555,2542.1,2541.6,1.57432571]
["bitfinex","ETHUSD",1747576779787,4.87447463,2541.7,2539.7,0.94283723]
["bitfinex","ETHUSD",1747576779988,4.87447463,2541.7,2539.7,15.94483723]
["bitfinex","ETHUSD",1747576779989,3.93513561,2541.3,2539.7,15.94483723]
["bitfinex","ETHUSD",1747576780195,3.93527531,2541.2,2540.2,3.9366073]
["bitfinex","ETHUSD",1747576780513,0.48744746,2541.6,2540.3,16.992]
["bitfinex","ETHUSD",1747576780728,0.9401,2541.7,2540.3,16.992]
["bitfinex","ETHUSD",1747576781063,3.93520615,2541.2,2540.3,20.928443]
["bitfinex","ETHUSD",1747576781263,26.50191868,2542.2,2540.3,20.928443]
["bitfinex","ETHUSD",1747576781264,0.9401,2542.3,2540.4,0.9221]
["bitfinex","ETHUSD",1747576781500,4.87360082,2542.3,2540.5,29.98]
["bitfinex","ETHUSD",1747576781680,0.9401,2542.3,2540.6,0.32857695]
["bitfinex","ETHUSD",1747576781885,3.93483313,2541.5,2540.7,29.964]
["bitfinex","ETHUSD",1747576782079,0.39348331,2541.4,2540.7,30.29256402]
["bitfinex","ETHUSD",1747576782307,0.9401,2542.3,2540.8,0.32855108]
["bitfinex","ETHUSD",1747576782513,3.93434152,2541.8,2540.8,4.26430021]
["bitfinex","ETHUSD",1747576782694,3.93275368,2542.8,2540.8,0.32855108]
["bitfinex","ETHUSD",1747576782894,3.93353988,2542.3,2541.6,3.9344901]
["bitfinex","ETHUSD",1747576783095,3.93325628,2542.5,2541.7,15.011]
["bitfinex","ETHUSD",1747576783411,0.39332563,2542.4,2541.7,15.011]
["bitfinex","ETHUSD",1747576783598,3.93299645,2542.6,2541.7,15.011]
["bitfinex","ETHUSD",1747576783911,3.93298821,2542.6,2541.8,3.93411064]
["bitfinex","ETHUSD",1747576784212,3.93324957,2542.5,2541.7,15.011]
["bitfinex","ETHUSD",1747576784425,0.9401,2542.7,2541.7,15.011]
["bitfinex","ETHUSD",1747576784620,3.93245941,2543.0,2541.8,0.94003891]
["bitfinex","ETHUSD",1747576784781,4.35128898,2542.9,2542.2,3.93356426]
["bitfinex","ETHUSD",1747576784995,0.41874483,2542.9,2542.3,3.9334342]
["bitfinex","ETHUSD",1747576785189,0.25498889,2543.1,2542.4,29.809]
["bitfinex","ETHUSD",1747576785426,0.25498889,2543.1,2542.7,0.9007]
["bitfinex","ETHUSD",1747576785639,0.25498889,2543.1,2542.8,18.8166322]
["bitfinex","ETHUSD",1747576785804,0.25498889,2543.1,2542.8,18.81667123]
["bitfinex","ETHUSD",1747576786011,0.25498889,2543.1,2542.8,14.884]
["bitfinex","ETHUSD",1747576786204,0.25498889,2543.1,2542.8,3.93265926]
["bitfinex","ETHUSD",1747576786383,4.18730553,2543.1,2542.4,14.833]
["bitfinex","ETHUSD",1747576786579,0.41873055,2543.0,2541.7,30.6527]
["bitfinex","ETHUSD",1747576786811,0.41873055,2543.0,2542.2,3.9335414]
["bitfinex","ETHUSD",1747576787110,0.25498889,2543.1,2541.8,3.93421984]
["bitfinex","ETHUSD",1747576787470,0.25498889,2543.1,2541.7,30.6527]
["bitfinex","ETHUSD",1747576787870,0.25498889,2543.1,2542.2,3.93356057]
["bitfinex","ETHUSD",1747576788069,0.25498889,2543.1,2542.0,3.9339103]
["bitfinex","ETHUSD",1747576788310,0.25498889,2543.1,2541.7,0.9007]
["bitfinex","ETHUSD",1747576788665,0.67370529,2543.1,2542.5,3.93311699]
["bitfinex","ETHUSD",1747576788871,3.93237979,2543.0,2542.3,3.93342319]
["bitfinex","ETHUSD",1747576789098,3.93255118,2542.9,2542.2,3.93351435]
["bitfinex","ETHUSD",1747576789370,4.18729991,2543.1,2541.9,3.93406506]
["bitfinex","ETHUSD",1747576789597,3.93253116,2542.9,2542.2,3.93355485]
["bitfinex","ETHUSD",1747576789792,3.93240982,2543.0,2542.3,3.93341363]
["bitfinex","ETHUSD",1747576790007,0.41873987,2542.9,2542.3,3.93341363]
["bitfinex","ETHUSD",1747576790220,0.41873987,2542.9,2542.4,0.03933131]
["bitfinex","ETHUSD",1747576790418,0.25498889,2543.1,2542.5,3.93313667]
["bitfinex","ETHUSD",1747576790594,0.25498889,2543.1,2542.4,3.93329137]
["bitfinex","ETHUSD",1747576790797,0.25498889,2543.1,2542.3,29.616]
["bitfinex","ETHUSD",1747576791124,0.25498889,2543.1,2542.4,20.92124022]
["bitfinex","ETHUSD",1747576791280,0.25498889,2543.1,2543.0,3.93236335]
["bitfinex","ETHUSD",1747576791482,0.25498889,2543.1,2543.0,33.48736335]
["bitfinex","ETHUSD",1747576791978,0.25498889,2543.1,2542.5,3.93302547]
["bitfinex","ETHUSD",1747576792212,0.25498889,2543.1,2542.8,3.93262855]
["bitfinex","ETHUSD",1747576792393,0.25498889,2543.1,2542.6,14.644]
["bitfinex","ETHUSD",1747576792604,0.25498889,2543.1,2543.0,3.93236335]
["bitfinex","ETHUSD",1747576793002,0.25498889,2543.1,2543.0,4.83306335]
["bitfinex","ETHUSD",1747576793407,0.25498889,2543.1,2543.0,42.7226334]
["bitfinex","ETHUSD",1747576794210,0.25498889,2543.1,2543.0,13.1936334]
["bitfinex","ETHUSD",1747576794408,0.25498889,2543.1,2543.0,42.3456334]
["bitfinex","ETHUSD",1747576795370,0.25498889,2543.1,2543.0,42.2706334]
["bitfinex","ETHUSD",1747576795569,0.25498889,2543.1,2543.0,34.2736334]
["bitfinex","ETHUSD",1747576795941,0.25498889,2543.1,2543.0,34.56407686]
["bitfinex","ETHUSD",1747576796397,0.25498889,2543.1,2543.0,5.48407686]
["bitfinex","ETHUSD",1747576796540,0.25498889,2543.1,2543.0,0.36057005]
["bitfinex","ETHUSD",1747576796741,3.93251799,2542.9,2542.5,1.20216041]
["bitfinex","ETHUSD",1747576796981,3.93444393,2541.7,2541.1,0.9007]
["bitfinex","ETHUSD",1747576797141,3.93493129,2541.4,2541.2,0.32849937]
["bitfinex","ETHUSD",1747576797338,3.98418431,2541.3,2541.2,0.32849937]
["bitfinex","ETHUSD",1747576797537,0.04919041,2541.3,2540.4,1.50270051]
["bitfinex","ETHUSD",1747576797787,3.93585707,2540.8,2540.4,1.50270051]
["bitfinex","ETHUSD",1747576797941,3.93561415,2540.9,2540.4,1.50270051]
["bitfinex","ETHUSD",1747576797942,4.7230931,2540.7,2540.4,1.50270051]
["bitfinex","ETHUSD",1747576798148,0.78714712,2540.7,2540.4,1.50270051]
["bitfinex","ETHUSD",1747576798383,3.93518681,2541.2,2540.5,3.93623302]
["bitfinex","ETHUSD",1747576798570,0.8558,2541.6,2540.5,3.93617086]
["bitfinex","ETHUSD",1747576798882,0.8558,2541.6,2540.1,3.93676792]
["bitfinex","ETHUSD",1747576799087,3.93524399,2541.2,2540.0,23.52746633]
["bitfinex","ETHUSD",1747576799292,0.8558,2541.6,2540.3,0.9007]
["bitfinex","ETHUSD",1747576799475,0.8558,2541.6,2540.9,3.9354894]
["bitfinex","ETHUSD",1747576799789,0.8558,2541.6,2541.0,14.434]
["bitfinex","ETHUSD",1747576799992,4.41380343,2541.5,2541.0,14.434]
["bitfinex","ETHUSD",1747576800218,0.47901892,2541.5,2541.0,14.434]
["bitfinex","ETHUSD",1747576800431,0.8558,2542.0,2541.0,14.434]
["bitfinex","ETHUSD",1747576800709,3.93309045,2542.6,2541.2,0.9007]
["bitfinex","ETHUSD",1747576800910,0.8558,2542.7,2541.2,8.9007]
["bitfinex","ETHUSD",1747576801096,0.33153724,2542.6,2541.3,14.5393374]
["bitfinex","ETHUSD",1747576801300,0.33153724,2542.6,2542.5,3.93313667]
["bitfinex","ETHUSD",1747576801488,0.005,2544.0,2543.0,3.93236335]
["bitfinex","ETHUSD",1747576801489,0.8558,2543.9,2543.0,3.93236335]
["bitfinex","ETHUSD",1747576802221,0.58652613,2543.1,2543.0,3.93236335]
["bitfinex","ETHUSD",1747576802372,0.58652613,2543.1,2543.0,4.22837526]
["bitfinex","ETHUSD",1747576802803,0.46277613,2543.1,2543.0,4.22837526]
["bitfinex","ETHUSD",1747576803174,0.46277613,2543.1,2543.0,3.93236335]
["bitfinex","ETHUSD",1747576804109,0.46277613,2543.1,2543.0,4.38525898]
["bitfinex","ETHUSD",1747576804607,0.13123889,2543.1,2543.0,12.67887343]
["bitfinex","ETHUSD",1747576804903,0.13123889,2543.1,2543.0,13.54677343]
["bitfinex","ETHUSD",1747576805108,0.04752744,2543.1,2543.0,14.0396241]
["bitfinex","ETHUSD",1747576805312,0.005,2544.0,2543.9,4.79887212]
["bitfinex","ETHUSD",1747576805473,0.005,2544.0,2543.9,63.13373712]
["bitfinex","ETHUSD",1747576805673,0.005,2544.0,2543.9,63.34492922]
["bitfinex","ETHUSD",1747576805913,0.005,2544.9,2544.8,4.71228189]
["bitfinex","ETHUSD",1747576806075,0.005,2544.9,2544.8,33.25428189]
["bitfinex","ETHUSD",1747576806275,0.001191,2545.9,2545.8,11.92803833]
["bitfinex","ETHUSD",1747576806475,0.001191,2545.9,2545.8,0.29682963]
["bitfinex","ETHUSD",1747576806724,0.001191,2545.9,2545.8,32.57503833]
["bitfinex","ETHUSD",1747576806923,0.001191,2545.9,2545.8,41.46693833]
["bitfinex","ETHUSD",1747576807140,0.001191,2545.9,2545.8,15.3229]
["bitfinex","ETHUSD",1747576807272,0.001191,2545.9,2545.8,15.3279]
["bitfinex","ETHUSD",1747576807822,0.001191,2545.9,2545.8,18.38203833]
["bitfinex","ETHUSD",1747576808138,0.001191,2545.9,2545.8,14.461]
["bitfinex","ETHUSD",1747576808493,0.001191,2545.9,2545.8,28.66986533]
["bitfinex","ETHUSD",1747576808944,0.001191,2545.9,2545.8,8.0]
["bitfinex","ETHUSD",1747576809110,0.001191,2545.9,2545.8,28.71]
["bitfinex","ETHUSD",1747576809311,0.001191,2545.9,2545.5,16.977]
["bitfinex","ETHUSD",1747576809720,0.001191,2545.9,2545.4,14.481]
["bitfinex","ETHUSD",1747576809932,0.001191,2545.9,2545.6,3.92834695]
["bitfinex","ETHUSD",1747576810119,0.001191,2545.9,2545.8,3.92803833]
["bitfinex","ETHUSD",1747576810522,0.001191,2545.9,2545.8,32.65103833]
["bitfinex","ETHUSD",1747576811203,0.001191,2545.9,2545.5,16.97]
["bitfinex","ETHUSD",1747576811541,0.001191,2545.9,2545.6,0.03927488]
["bitfinex","ETHUSD",1747576811744,0.001191,2545.9,2545.7,14.48]
["bitfinex","ETHUSD",1747576811902,0.001191,2545.9,2545.8,3.92803833]
["bitfinex","ETHUSD",1747576812100,0.001191,2545.9,2545.7,14.48]
["bitfinex","ETHUSD",1747576812351,0.001191,2545.9,2545.8,3.92803833]
["bitfinex","ETHUSD",1747576812709,0.001191,2545.9,2545.8,16.10492733]
["bitfinex","ETHUSD",1747576813413,0.001191,2545.9,2545.8,16.43283313]
["bitfinex","ETHUSD",1747576813728,0.001191,2545.9,2545.8,40.90294413]
["bitfinex","ETHUSD",1747576814040,0.001191,2545.9,2545.8,0.3279058]
["bitfinex","ETHUSD",1747576814240,0.001191,2545.9,2544.9,0.45289563]
["bitfinex","ETHUSD",1747576814241,3.92927308,2545.0,2544.9,0.45289563]
["bitfinex","ETHUSD",1747576814548,4.71511285,2545.0,2544.9,0.45289563]
["bitfinex","ETHUSD",1747576814905,3.92942748,2544.9,2544.8,1.19167238]
["bitfinex","ETHUSD",1747576815106,0.78583977,2545.0,2544.8,1.19167238]
["bitfinex","ETHUSD",1747576815304,3.92942748,2544.9,2544.8,1.19167238]
["bitfinex","ETHUSD",1747576815603,3.93442748,2544.9,2544.8,0.48178941]
["bitfinex","ETHUSD",1747576816205,0.005,2544.9,2544.8,0.48178941]
["bitfinex","ETHUSD",1747576816513,0.005,2544.9,2544.8,4.4113713]
["bitfinex","ETHUSD",1747576816712,0.005,2544.9,2544.8,0.48178941]
["bitfinex","ETHUSD",1747576816912,0.005,2544.9,2544.8,33.0583713]
["bitfinex","ETHUSD",1747576817142,0.005,2544.9,2544.8,41.0583713]
["bitfinex","ETHUSD",1747576817315,0.005,2544.9,2544.8,41.0653713]
["bitfinex","ETHUSD",1747576817641,0.005,2544.9,2544.4,0.8844]
["bitfinex","ETHUSD",1747576817843,0.005,2544.9,2544.8,14.222]
["bitfinex","ETHUSD",1747576818646,3.93442748,2544.9,2544.8,14.222]
["bitfinex","ETHUSD",1747576818849,0.005,2544.9,2544.5,14.415]
["bitfinex","ETHUSD",1747576819473,0.005,2544.9,2544.3,0.44678326]
["bitfinex","ETHUSD",1747576819816,0.005,2544.9,2544.3,4.37699978]
["bitfinex","ETHUSD",1747576820021,0.005,2544.9,2544.3,0.44678326]
["bitfinex","ETHUSD",1747576820352,0.005,2544.9,2544.3,4.37701508]
["bitfinex","ETHUSD",1747576820566,0.005,2544.9,2544.4,28.54]
["bitfinex","ETHUSD",1747576820866,0.005,2544.9,2544.5,3.93004519]
["bitfinex","ETHUSD",1747576821054,0.005,2544.9,2544.6,0.03929418]
["bitfinex","ETHUSD",1747576821229,0.005,2544.9,2544.8,4.83038189]
["bitfinex","ETHUSD",1747576821550,0.005,2544.9,2544.8,23.82572189]
["bitfinex","ETHUSD",1747576821754,0.005,2544.9,2544.8,23.27572189]
["bitfinex","ETHUSD",1747576821955,3.92722323,2546.4,2545.8,3.92803833]
["bitfinex","ETHUSD",1747576822154,0.33272824,2545.9,2545.8,32.39903833]
["bitfinex","ETHUSD",1747576822358,0.33272824,2545.9,2545.8,41.29983833]
["bitfinex","ETHUSD",1747576822527,0.001191,2545.9,2545.8,51.91891133]
["bitfinex","ETHUSD",1747576822732,0.001191,2545.9,2545.8,23.74318041]
["bitfinex","ETHUSD",1747576822953,0.001191,2545.9,2545.8,52.18218041]
["bitfinex","ETHUSD",1747576823455,0.001191,2545.9,2545.8,52.53957095]
["bitfinex","ETHUSD",1747576823827,0.9242,2547.5,2546.1,3.92750873]
["bitfinex","ETHUSD",1747576824154,0.33153724,2547.4,2546.9,3.92620081]
["bitfinex","ETHUSD",1747576824340,0.03153724,2547.4,2547.0,32.30418536]
["bitfinex","ETHUSD",1747576824543,4.84967911,2547.5,2547.1,14.157]
["bitfinex","ETHUSD",1747576824744,3.92492676,2547.9,2547.3,3.92566956]
["bitfinex","ETHUSD",1747576824925,3.92464678,2548.0,2547.4,14.131]
["bitfinex","ETHUSD",1747576825124,0.39246468,2547.9,2546.7,16.965]
["bitfinex","ETHUSD",1747576825339,6.0312653,2548.7,2547.0,3.9261503]
["bitfinex","ETHUSD",1747576825340,0.9242,2547.8,2547.0,3.9261503]
["bitfinex","ETHUSD",1747576825547,0.9242,2547.8,2546.7,16.965]
["bitfinex","ETHUSD",1747576825761,0.9242,2547.8,2547.0,3.92607605]
["bitfinex","ETHUSD",1747576825930,3.9251216,2547.7,2546.9,3.92634182]
["bitfinex","ETHUSD",1747576826126,3.92531384,2547.6,2547.0,3.92605074]
["bitfinex","ETHUSD",1747576826433,3.92531384,2547.6,2546.7,16.965]
["bitfinex","ETHUSD",1747576826434,0.48495138,2547.6,2547.1,0.32773845]
["bitfinex","ETHUSD",1747576826644,0.9242,2547.8,2547.2,14.08]
["bitfinex","ETHUSD",1747576827030,3.92510892,2547.7,2547.1,0.32773845]
["bitfinex","ETHUSD",1747576827338,3.92598678,2547.2,2546.3,0.44536189]
["bitfinex","ETHUSD",1747576827658,3.92626088,2547.0,2546.4,3.92701708]
["bitfinex","ETHUSD",1747576827857,3.92598235,2547.2,2546.6,3.92676369]
["bitfinex","ETHUSD",1747576828027,0.39259824,2547.1,2546.7,14.113]
["bitfinex","ETHUSD",1747576828224,3.92710851,2546.5,2546.3,14.53336189]
["bitfinex","ETHUSD",1747576828458,3.92711278,2546.4,2546.3,0.44536189]
["bitfinex","ETHUSD",1747576828658,3.92711278,2546.4,2545.7,14.078]
["bitfinex","ETHUSD",1747576828659,3.92750894,2546.2,2545.7,14.078]
["bitfinex","ETHUSD",1747576828861,0.953,2546.4,2545.7,14.078]
["bitfinex","ETHUSD",1747576829067,3.92763894,2546.1,2545.7,14.078]
["bitfinex","ETHUSD",1747576829266,3.92727185,2546.3,2545.7,18.00611045]
["bitfinex","ETHUSD",1747576829631,4.88016103,2546.4,2545.8,3.92802425]
["bitfinex","ETHUSD",1747576829834,3.92742125,2546.2,2545.6,16.961]
["bitfinex","ETHUSD",1747576830028,1.8337147,2546.4,2545.6,16.961]
["bitfinex","ETHUSD",1747576830369,3.92696082,2546.5,2545.7,1.32078563]
["bitfinex","ETHUSD",1747576830573,3.92696082,2546.5,2545.9,3.9277531]
["bitfinex","ETHUSD",1747576830769,3.92601374,2547.2,2545.8,3.92803833]
["bitfinex","ETHUSD",1747576831069,3.92573007,2547.3,2546.7,3.9265803]
["bitfinex","ETHUSD",1747576831070,3.92574775,2547.3,2546.7,3.9265803]
["bitfinex","ETHUSD",1747576831380,3.92387679,2548.5,2546.9,3.92634182]
["bitfinex","ETHUSD",1747576831668,3.92387679,2548.5,2546.8,14.9684]
["bitfinex","ETHUSD",1747576831669,0.48768768,2548.4,2546.8,0.9614]
["bitfinex","ETHUSD",1747576831863,3.92396731,2548.5,2547.5,3.9254135]
["bitfinex","ETHUSD",1747576832042,3.97320431,2548.4,2547.6,28.218]
["bitfinex","ETHUSD",1747576832248,0.0490589,2548.4,2547.7,13.989]
["bitfinex","ETHUSD",1747576832435,0.953,2547.5,2546.5,17.92392904]
["bitfinex","ETHUSD",1747576832633,0.953,2547.5,2546.9,3.92625643]
["bitfinex","ETHUSD",1747576832868,0.953,2547.5,2546.8,3.92642685]
["bitfinex","ETHUSD",1747576833029,0.8915,2548.5,2547.0,3.92609525]
["bitfinex","ETHUSD",1747576833375,0.8915,2548.5,2547.0,20.88318767]
["bitfinex","ETHUSD",1747576833542,0.8915,2548.5,2547.0,16.957]
["bitfinex","ETHUSD",1747576833752,0.04906316,2548.4,2547.3,3.9255753]
["bitfinex","ETHUSD",1747576833931,3.92418475,2548.3,2547.4,17.8935383]
["bitfinex","ETHUSD",1747576834131,1.68123049,2548.2,2547.0,16.957]
["bitfinex","ETHUSD",1747576834331,3.97360771,2548.1,2547.1,3.92597422]
["bitfinex","ETHUSD",1747576834563,4.8159908,2548.2,2547.2,17.87274764]
["bitfinex","ETHUSD",1747576834765,4.8159908,2548.2,2547.2,13.947]
["bitfinex","ETHUSD",1747576835067,3.92449275,2548.1,2547.3,3.92572059]
["bitfinex","ETHUSD",1747576835289,3.92516337,2547.7,2547.4,13.918]
["bitfinex","ETHUSD",1747576835491,4.37860101,2548.7,2547.4,13.918]
["bitfinex","ETHUSD",1747576835492,0.45498889,2548.7,2547.5,0.9366]
["bitfinex","ETHUSD",1747576835631,0.8915,2548.6,2547.4,14.066]
["bitfinex","ETHUSD",1747576836135,0.45498889,2548.7,2547.5,0.9366]
["bitfinex","ETHUSD",1747576836336,4.37867879,2548.7,2548.0,3.9245063]
["bitfinex","ETHUSD",1747576836574,0.43786788,2548.6,2548.1,3.92436622]
["bitfinex","ETHUSD",1747576836766,0.43786788,2548.6,2547.7,3.92510892]
["bitfinex","ETHUSD",1747576836965,3.92381251,2548.6,2547.6,28.02]
["bitfinex","ETHUSD",1747576837168,0.45498889,2548.7,2547.6,28.02]
["bitfinex","ETHUSD",1747576837569,0.45498889,2548.7,2548.6,3.92372282]
["bitfinex","ETHUSD",1747576837788,0.45498889,2548.7,2548.6,17.95472282]
["bitfinex","ETHUSD",1747576838175,0.45498889,2548.7,2548.5,3.92386694]
["bitfinex","ETHUSD",1747576838176,1.05814722,2548.7,2547.5,0.29016884]
["bitfinex","ETHUSD",1747576838335,1.05814722,2548.7,2545.4,0.54536189]
["bitfinex","ETHUSD",1747576838336,1.05814722,2548.7,2547.7,3.92510892]
["bitfinex","ETHUSD",1747576838535,1.05814722,2548.7,2547.6,0.9537]
["bitfinex","ETHUSD",1747576838536,1.05814722,2548.7,2548.0,3.92458149]
["bitfinex","ETHUSD",1747576838732,1.05814722,2548.7,2547.5,17.86936412]
["bitfinex","ETHUSD",1747576838733,0.04904746,2548.6,2547.5,17.86936412]
["bitfinex","ETHUSD",1747576838936,3.97278069,2548.6,2547.5,13.944]
["bitfinex","ETHUSD",1747576839139,4.8685507,2548.4,2547.1,14.197]
["bitfinex","ETHUSD",1747576839391,3.92503958,2547.8,2547.1,18.12293379]
["bitfinex","ETHUSD",1747576839547,3.92504363,2547.8,2547.1,18.12298772]
["bitfinex","ETHUSD",1747576839748,0.9444,2548.4,2547.1,18.12298772]
["bitfinex","ETHUSD",1747576839749,3.92520432,2547.7,2547.1,14.197]
["bitfinex","ETHUSD",1747576840084,3.92481943,2547.9,2547.1,18.12292106]
["bitfinex","ETHUSD",1747576840259,0.9444,2548.4,2547.2,0.80474752]
["bitfinex","ETHUSD",1747576840458,3.92418475,2548.3,2547.2,0.80474752]
["bitfinex","ETHUSD",1747576840647,3.92527698,2547.6,2547.2,0.80474752]
["bitfinex","ETHUSD",1747576840850,3.92490703,2547.9,2547.2,4.73048878]
["bitfinex","ETHUSD",1747576841043,4.86847893,2548.4,2547.2,0.80474752]
["bitfinex","ETHUSD",1747576841247,3.92572527,2547.3,2547.2,0.80474752]
["bitfinex","ETHUSD",1747576841444,0.9444,2548.2,2547.2,0.80474752]
["bitfinex","ETHUSD",1747576841668,3.92572527,2547.3,2547.2,0.80474752]
["bitfinex","ETHUSD",1747576843290,3.92587939,2547.2,2547.1,0.35938563]
["bitfinex","ETHUSD",1747576843501,3.92578554,2547.3,2547.1,0.35938563]
["bitfinex","ETHUSD",1747576843645,3.92587939,2547.2,2547.1,0.35938563]
["bitfinex","ETHUSD",1747576844148,3.92584048,2547.3,2547.1,0.35938563]
["bitfinex","ETHUSD",1747576844347,0.9463,2547.8,2547.1,0.35938563]
["bitfinex","ETHUSD",1747576844548,3.92572334,2547.4,2547.1,0.35938563]
["bitfinex","ETHUSD",1747576844758,0.9463,2547.8,2547.1,0.35938563]
["bitfinex","ETHUSD",1747576845481,3.92565902,2547.4,2547.1,0.35938563]
["bitfinex","ETHUSD",1747576845914,3.92570489,2547.4,2547.2,0.35938563]
["bitfinex","ETHUSD",1747576846092,3.92572527,2547.3,2547.2,0.35938563]
["bitfinex","ETHUSD",1747576847376,3.92607403,2547.1,2546.9,0.35938563]
["bitfinex","ETHUSD",1747576847921,4.87248767,2547.0,2546.9,0.35938563]
["bitfinex","ETHUSD",1747576848220,0.9463,2547.0,2546.9,0.35938563]
["bitfinex","ETHUSD",1747576848515,4.87175303,2547.5,2546.9,14.28312563]
["bitfinex","ETHUSD",1747576848719,0.9463,2547.5,2546.9,14.28312563]
["bitfinex","ETHUSD",1747576848923,0.9463,2548.2,2546.9,18.20942281]
["bitfinex","ETHUSD",1747576849086,0.9463,2548.2,2547.3,3.92562285]
["bitfinex","ETHUSD",1747576849287,0.9463,2548.2,2547.4,13.942]
["bitfinex","ETHUSD",1747576849487,3.92480546,2547.9,2547.4,13.942]
["bitfinex","ETHUSD",1747576849686,3.92449275,2548.1,2547.4,13.942]
["bitfinex","ETHUSD",1747576849920,0.9463,2548.2,2547.5,0.03924986]
["bitfinex","ETHUSD",1747576850220,0.11374722,2548.7,2548.6,3.92372282]
["bitfinex","ETHUSD",1747576850419,0.11374722,2548.7,2548.6,31.75772282]
["bitfinex","ETHUSD",1747576850795,0.11374722,2548.7,2548.6,42.67377977]
["bitfinex","ETHUSD",1747576851008,0.11374722,2548.7,2548.6,8.29698395]
["bitfinex","ETHUSD",1747576851184,0.11374722,2548.7,2548.6,28.05898316]
["bitfinex","ETHUSD",1747576851585,4.03731609,2548.7,2548.5,13.921]
["bitfinex","ETHUSD",1747576851823,3.92435694,2548.2,2548.1,13.921]
["bitfinex","ETHUSD",1747576852013,3.92510892,2547.7,2547.6,13.919]
["bitfinex","ETHUSD",1747576852215,3.92510892,2547.7,2546.8,0.44536189]
["bitfinex","ETHUSD",1747576852216,3.92495972,2547.8,2546.6,17.8615]
["bitfinex","ETHUSD",1747576852389,3.92618767,2547.0,2546.9,13.913]
["bitfinex","ETHUSD",1747576852734,3.92526299,2547.6,2546.9,13.913]
["bitfinex","ETHUSD",1747576852735,4.87115925,2547.9,2546.9,13.913]
["bitfinex","ETHUSD",1747576852887,3.92495781,2547.8,2547.1,3.92603352]
["bitfinex","ETHUSD",1747576853089,3.92464678,2548.0,2547.0,0.9155]
["bitfinex","ETHUSD",1747576853402,0.9463,2548.1,2546.8,20.87244307]
["bitfinex","ETHUSD",1747576853403,4.87087246,2548.1,2546.9,13.933]
["bitfinex","ETHUSD",1747576853604,3.92480081,2547.9,2546.8,16.946]
["bitfinex","ETHUSD",1747576853805,3.92480081,2547.9,2546.6,0.9155]
["bitfinex","ETHUSD",1747576853806,3.92665017,2546.7,2546.6,13.937]
["bitfinex","ETHUSD",1747576854128,0.9463,2546.6,2545.2,0.9155]
["bitfinex","ETHUSD",1747576854334,3.92850127,2545.5,2544.8,14.9045]
["bitfinex","ETHUSD",1747576854489,3.92850127,2545.5,2545.4,1.20527006]
["bitfinex","ETHUSD",1747576854930,4.87480127,2545.5,2545.4,0.23247006]
["bitfinex","ETHUSD",1747576855466,0.9463,2545.5,2545.4,0.23247006]
["bitfinex","ETHUSD",1747576855847,0.9463,2545.5,2544.9,3.92929266]
["bitfinex","ETHUSD",1747576856056,3.9283651,2545.6,2544.9,3.92929266]
["bitfinex","ETHUSD",1747576856360,0.9463,2545.9,2544.7,0.9155]
["bitfinex","ETHUSD",1747576856561,3.92923696,2545.1,2544.5,0.45157793]
["bitfinex","ETHUSD",1747576856732,3.92898696,2545.2,2544.8,13.931]
["bitfinex","ETHUSD",1747576857049,4.87424763,2545.9,2544.8,13.931]
["bitfinex","ETHUSD",1747576857249,0.48742476,2545.8,2544.8,13.931]
["bitfinex","ETHUSD",1747576857425,3.92893839,2545.3,2544.8,13.931]
["bitfinex","ETHUSD",1747576857628,0.04911223,2545.2,2544.6,0.45157793]
["bitfinex","ETHUSD",1747576857841,3.92819263,2545.7,2544.6,0.45157793]
["bitfinex","ETHUSD",1747576858028,3.92973631,2544.7,2544.6,0.45157793]
["bitfinex","ETHUSD",1747576858358,4.85683631,2544.7,2544.6,0.45157793]
["bitfinex","ETHUSD",1747576858559,5.73547017,2544.7,2544.6,0.45157793]
["bitfinex","ETHUSD",1747576858718,3.93004519,2544.5,2544.4,0.60210391]
["bitfinex","ETHUSD",1747576858919,0.87863386,2544.7,2543.6,13.945]
["bitfinex","ETHUSD",1747576859120,19.52127641,2545.0,2543.5,0.45064655]
["bitfinex","ETHUSD",1747576859343,3.93143576,2543.6,2543.5,0.45064655]
["bitfinex","ETHUSD",1747576859550,3.93115063,2543.8,2543.5,0.45064655]
["bitfinex","ETHUSD",1747576859752,3.9312812,2543.7,2543.5,0.45064655]
["bitfinex","ETHUSD",1747576859957,3.93143576,2543.6,2543.5,0.45064655]
["bitfinex","ETHUSD",1747576860352,3.93124695,2543.8,2543.5,0.45064655]
["bitfinex","ETHUSD",1747576860735,0.9271,2544.3,2543.5,0.45064655]
["bitfinex","ETHUSD",1747576860939,3.93097268,2543.9,2543.5,0.45064655]
["bitfinex","ETHUSD",1747576861125,5.34325612,2544.3,2543.5,0.45064655]
["bitfinex","ETHUSD",1747576861329,1.41282497,2544.3,2543.5,0.45064655]
["bitfinex","ETHUSD",1747576861556,3.9312812,2543.7,2543.6,13.909]
["bitfinex","ETHUSD",1747576861754,1.41282497,2544.3,2543.6,13.909]
["bitfinex","ETHUSD",1747576861960,0.9271,2544.3,2543.6,13.909]
["bitfinex","ETHUSD",1747576862169,0.9271,2544.3,2543.7,16.99831155]
["bitfinex","ETHUSD",1747576862380,3.93097212,2543.9,2543.7,16.959]
["bitfinex","ETHUSD",1747576862556,3.93112666,2543.8,2543.7,16.959]
["bitfinex","ETHUSD",1747576862762,3.93159032,2543.5,2543.4,15.16154451]
["bitfinex","ETHUSD",1747576862963,5.64499189,2543.5,2543.4,1.29954451]
["bitfinex","ETHUSD",1747576863275,1.71340157,2543.5,2542.5,13.857]
["bitfinex","ETHUSD",1747576863569,3.93263742,2542.9,2542.5,13.857]
["bitfinex","ETHUSD",1747576863753,3.93235041,2543.1,2542.5,13.857]
["bitfinex","ETHUSD",1747576863961,1.71340157,2543.5,2542.5,13.857]
["bitfinex","ETHUSD",1747576864193,0.9271,2543.5,2542.5,13.857]
["bitfinex","ETHUSD",1747576864348,3.93232848,2543.1,2542.3,3.93332362]
["bitfinex","ETHUSD",1747576864544,0.04915797,2543.0,2542.4,27.765]
["bitfinex","ETHUSD",1747576864761,3.9318995,2543.3,2542.1,16.959]
["bitfinex","ETHUSD",1747576864938,1.8781341,2543.2,2542.2,13.82]
["bitfinex","ETHUSD",1747576865132,3.93236335,2543.0,2542.1,16.959]
["bitfinex","ETHUSD",1747576865338,1.8781341,2543.2,2542.1,16.959]
["bitfinex","ETHUSD",1747576865339,3.93344609,2542.3,2542.2,13.821]
["bitfinex","ETHUSD",1747576865649,0.9224,2542.4,2541.6,13.807]
["bitfinex","ETHUSD",1747576865965,0.9224,2543.1,2541.8,0.9147]
["bitfinex","ETHUSD",1747576866167,3.93202577,2543.3,2542.5,0.05019117]
["bitfinex","ETHUSD",1747576866366,0.78636161,2543.3,2542.6,16.964]
["bitfinex","ETHUSD",1747576866568,3.9328273,2542.7,2542.5,0.05019117]
["bitfinex","ETHUSD",1747576866740,3.93266063,2542.9,2542.5,0.05019117]
["bitfinex","ETHUSD",1747576866941,3.93159032,2543.5,2542.5,0.05019117]
["bitfinex","ETHUSD",1747576867369,9.50762941,2543.7,2542.5,0.05019117]
["bitfinex","ETHUSD",1747576867370,3.93298198,2542.6,2542.5,0.05019117]
["bitfinex","ETHUSD",1747576867581,4.85527774,2542.7,2542.5,0.05019117]
["bitfinex","ETHUSD",1747576867885,3.93159032,2543.5,2542.5,0.05019117]
["bitfinex","ETHUSD",1747576868086,3.93294257,2542.7,2542.5,0.05019117]
["bitfinex","ETHUSD",1747576868270,0.48539903,2543.4,2542.5,0.05019117]
["bitfinex","ETHUSD",1747576868672,3.93298198,2542.6,2542.5,0.05019117]
["bitfinex","ETHUSD",1747576868880,0.926,2542.6,2541.0,0.60210391]
["bitfinex","ETHUSD",1747576869048,0.926,2542.6,2540.0,8.7266]
["bitfinex","ETHUSD",1747576869049,3.93514874,2541.2,2540.3,0.60210391]
["bitfinex","ETHUSD",1747576869379,3.93638797,2540.4,2540.3,0.60210391]
["bitfinex","ETHUSD",1747576869783,3.98559144,2540.4,2540.3,0.60210391]
["bitfinex","ETHUSD",1747576870081,4.86238797,2540.4,2540.3,0.60210391]
["bitfinex","ETHUSD",1747576870266,13.65457047,2540.4,2540.3,0.60210391]
["bitfinex","ETHUSD",1747576870884,3.93685287,2540.1,2540.0,8.7266]
["bitfinex","ETHUSD",1747576871472,12.86285287,2540.1,2540.0,0.7268]
["bitfinex","ETHUSD",1747576871671,11.93747292,2539.7,2539.6,1.19099511]
["bitfinex","ETHUSD",1747576871919,13.52495182,2539.7,2539.6,1.19099511]
["bitfinex","ETHUSD",1747576872274,13.52495182,2539.7,2538.3,14.019]
["bitfinex","ETHUSD",1747576872275,3.93850322,2539.1,2538.3,14.019]
["bitfinex","ETHUSD",1747576872629,0.0492382,2539.0,2537.8,16.973]
["bitfinex","ETHUSD",1747576872778,8.0,2539.6,2537.9,14.015]
["bitfinex","ETHUSD",1747576872779,0.926,2538.9,2537.9,14.015]
["bitfinex","ETHUSD",1747576872972,1.5874789,2539.7,2537.9,14.015]
["bitfinex","ETHUSD",1747576873221,4.8634558,2539.8,2538.0,8.0]
["bitfinex","ETHUSD",1747576873426,0.926,2539.8,2537.8,16.973]
["bitfinex","ETHUSD",1747576873575,3.938508,2539.1,2538.2,3.93979985]
["bitfinex","ETHUSD",1747576873781,3.93747292,2539.7,2538.2,0.9551]
["bitfinex","ETHUSD",1747576873782,3.93781573,2539.5,2538.2,0.9551]
["bitfinex","ETHUSD",1747576873978,3.93766271,2539.6,2538.8,3.93874079]
["bitfinex","ETHUSD",1747576874176,3.93840337,2539.1,2537.5,3.94084372]
["bitfinex","ETHUSD",1747576874505,3.93978713,2538.3,2537.5,18.18884918]
["bitfinex","ETHUSD",1747576874705,3.9390239,2538.7,2537.5,14.248]
["bitfinex","ETHUSD",1747576874913,3.94073139,2537.6,2537.5,14.248]
["bitfinex","ETHUSD",1747576875210,8.926,2538.2,2536.6,3.94213134]
["bitfinex","ETHUSD",1747576875416,3.94107538,2537.4,2536.7,3.94203489]
["bitfinex","ETHUSD",1747576875612,0.04927084,2537.3,2536.7,3.94208599]
["bitfinex","ETHUSD",1747576875811,0.926,2537.8,2536.3,31.257]
["bitfinex","ETHUSD",1747576876216,0.04927355,2537.7,2536.3,31.257]
["bitfinex","ETHUSD",1747576876418,0.926,2537.8,2536.3,31.257]
["bitfinex","ETHUSD",1747576876615,3.94132402,2537.3,2536.4,3.94245373]
["bitfinex","ETHUSD",1747576876912,3.94137852,2537.2,2536.3,31.257]
["bitfinex","ETHUSD",1747576877117,0.926,2537.8,2536.4,3.9425958]
["bitfinex","ETHUSD",1747576877417,3.94105202,2537.4,2536.7,3.94200656]
["bitfinex","ETHUSD",1747576877575,0.926,2537.8,2536.3,24.982]
["bitfinex","ETHUSD",1747576877777,0.0492687,2537.7,2536.4,28.519]
["bitfinex","ETHUSD",1747576877979,0.926,2537.8,2536.4,28.519]
["bitfinex","ETHUSD",1747576878187,3.94144956,2537.2,2536.5,28.506]
["bitfinex","ETHUSD",1747576878387,0.926,2537.8,2536.5,28.506]
["bitfinex","ETHUSD",1747576878907,3.94137966,2537.2,2536.5,28.506]
["bitfinex","ETHUSD",1747576879077,3.94137966,2537.2,2536.6,3.94224505]
["bitfinex","ETHUSD",1747576879413,0.926,2537.8,2536.5,28.506]
["bitfinex","ETHUSD",1747576879622,3.94114044,2537.4,2536.7,3.94200137]
["bitfinex","ETHUSD",1747576879926,3.94114941,2537.4,2536.7,3.94205417]
["bitfinex","ETHUSD",1747576880082,8.926,2537.8,2536.5,28.506]
["bitfinex","ETHUSD",1747576880083,0.926,2537.8,2536.5,28.506]
["bitfinex","ETHUSD",1747576880284,0.926,2537.8,2536.5,32.44838865]
["bitfinex","ETHUSD",1747576880616,0.9327,2538.3,2537.1,0.904]
["bitfinex","ETHUSD",1747576880815,3.94051448,2537.8,2537.1,4.8454699]
["bitfinex","ETHUSD",1747576880994,3.94057836,2537.7,2537.1,4.8454699]
["bitfinex","ETHUSD",1747576881193,3.94089591,2537.5,2537.2,14.25]
["bitfinex","ETHUSD",1747576881428,3.94011032,2538.0,2536.4,4.84646663]
["bitfinex","ETHUSD",1747576881586,3.94148842,2537.2,2536.7,28.451]
["bitfinex","ETHUSD",1747576881784,3.94184847,2536.9,2536.7,28.451]
["bitfinex","ETHUSD",1747576882015,3.94197414,2536.8,2536.7,14.212]
["bitfinex","ETHUSD",1747576882328,3.94180596,2537.0,2536.7,14.212]
["bitfinex","ETHUSD",1747576882532,3.94254442,2536.5,2536.3,16.982]
["bitfinex","ETHUSD",1747576882835,3.9425958,2536.4,2536.3,16.982]
["bitfinex","ETHUSD",1747576884016,3.94150802,2537.1,2536.3,16.982]
["bitfinex","ETHUSD",1747576884212,0.3941508,2537.0,2536.3,16.982]
["bitfinex","ETHUSD",1747576884415,8.0,2537.5,2536.4,14.18]
["bitfinex","ETHUSD",1747576884613,3.9425958,2536.4,2536.3,16.982]
["bitfinex","ETHUSD",1747576884844,3.94299405,2536.2,2535.9,14.186]
["bitfinex","ETHUSD",1747576885010,3.94333243,2536.0,2535.5,17.9282]
["bitfinex","ETHUSD",1747576885211,4.85968499,2536.6,2535.6,32.33080684]
["bitfinex","ETHUSD",1747576885465,1.4033685,2536.6,2535.4,14.22]
["bitfinex","ETHUSD",1747576885760,3.94302327,2536.2,2535.6,3.9438372]
["bitfinex","ETHUSD",1747576885919,0.9174,2537.3,2536.3,3.94263031]
["bitfinex","ETHUSD",1747576886121,3.94190237,2536.9,2536.4,28.535]
["bitfinex","ETHUSD",1747576886417,0.9174,2537.8,2536.6,0.9252]
["bitfinex","ETHUSD",1747576886616,0.9174,2538.9,2537.2,3.94135267]
["bitfinex","ETHUSD",1747576886930,0.33153724,2538.8,2537.3,45.534]
["bitfinex","ETHUSD",1747576887118,4.27051918,2538.8,2537.4,8.0]
["bitfinex","ETHUSD",1747576887318,3.93964894,2538.3,2537.7,3.94047296]
["bitfinex","ETHUSD",1747576887517,3.93988977,2538.2,2537.8,14.356]
["bitfinex","ETHUSD",1747576887722,3.94021634,2538.0,2537.8,14.356]
["bitfinex","ETHUSD",1747576887918,4.27044714,2538.8,2537.8,14.356]
["bitfinex","ETHUSD",1747576888256,4.27044714,2538.8,2537.9,28.584]
["bitfinex","ETHUSD",1747576888257,3.94005565,2538.1,2537.9,28.584]
["bitfinex","ETHUSD",1747576888550,0.85032195,2538.8,2537.3,17.009]
["bitfinex","ETHUSD",1747576888551,3.94052172,2537.8,2537.3,17.009]
["bitfinex","ETHUSD",1747576888753,3.94076501,2537.6,2537.4,14.347]
["bitfinex","ETHUSD",1747576888914,3.94104201,2537.4,2537.3,17.009]
["bitfinex","ETHUSD",1747576889317,0.9808,2537.0,2534.7,15.4253]
["bitfinex","ETHUSD",1747576889519,0.9808,2536.5,2534.7,15.4253]
["bitfinex","ETHUSD",1747576889730,0.89808,2536.4,2534.8,0.49285067]
["bitfinex","ETHUSD",1747576889950,3.94275125,2536.3,2534.7,15.4253]
["bitfinex","ETHUSD",1747576890156,3.94286921,2536.3,2535.6,3.94378829]
["bitfinex","ETHUSD",1747576890456,0.9808,2537.0,2535.6,0.8893]
["bitfinex","ETHUSD",1747576890667,3.94291434,2536.2,2535.7,28.733]
["bitfinex","ETHUSD",1747576890869,3.94259935,2536.4,2535.7,28.733]
["bitfinex","ETHUSD",1747576891072,0.9808,2537.0,2535.8,0.03943349]
["bitfinex","ETHUSD",1747576891274,3.94295559,2536.2,2535.5,3.9438755]
["bitfinex","ETHUSD",1747576891574,3.94254267,2536.5,2535.8,3.94342315]
["bitfinex","ETHUSD",1747576891796,0.78819287,2537.3,2535.9,14.563]
["bitfinex","ETHUSD",1747576891937,0.78819287,2537.3,2536.0,33.04519196]
["bitfinex","ETHUSD",1747576892143,4.92192142,2537.4,2535.9,17.015]
["bitfinex","ETHUSD",1747576892364,3.94208283,2536.8,2536.1,3.94294345]
["bitfinex","ETHUSD",1747576892566,4.92189526,2537.4,2535.9,17.015]
["bitfinex","ETHUSD",1747576892748,3.94253593,2536.5,2536.0,14.499]
["bitfinex","ETHUSD",1747576893080,3.94304711,2536.2,2536.0,14.499]
["bitfinex","ETHUSD",1747576893271,3.94281688,2536.3,2535.9,17.015]
["bitfinex","ETHUSD",1747576893469,9.51716486,2537.5,2536.1,14.478]
["bitfinex","ETHUSD",1747576893673,3.94244548,2536.5,2536.1,14.478]
["bitfinex","ETHUSD",1747576893876,3.94237758,2536.6,2536.1,14.478]
["bitfinex","ETHUSD",1747576894071,3.94235518,2536.6,2536.1,14.478]
["bitfinex","ETHUSD",1747576894236,3.9424982,2536.5,2536.1,14.478]
["bitfinex","ETHUSD",1747576894443,3.94150802,2537.1,2535.9,46.011]
["bitfinex","ETHUSD",1747576894444,3.99166378,2536.6,2535.9,46.011]
["bitfinex","ETHUSD",1747576894643,3.94197414,2536.8,2535.9,46.011]
["bitfinex","ETHUSD",1747576894841,3.94267494,2536.4,2535.9,46.011]
["bitfinex","ETHUSD",1747576895076,4.33617155,2536.8,2535.9,46.011]
["bitfinex","ETHUSD",1747576895077,0.39419741,2536.8,2535.9,49.95427419]
["bitfinex","ETHUSD",1747576895279,4.99105741,2537.3,2535.9,46.011]
["bitfinex","ETHUSD",1747576895608,3.94171597,2537.0,2536.4,3.94250034]
["bitfinex","ETHUSD",1747576895778,3.94164863,2537.1,2536.4,3.94249905]
["bitfinex","ETHUSD",1747576895940,3.94134321,2537.3,2536.0,8.0]
["bitfinex","ETHUSD",1747576896141,3.94038586,2537.9,2536.0,8.0]
["bitfinex","ETHUSD",1747576896379,5.87295486,2537.8,2536.3,0.8893]
["bitfinex","ETHUSD",1747576896662,3.94131239,2537.3,2536.7,3.94210688]
["bitfinex","ETHUSD",1747576896855,3.94150797,2537.2,2536.8,28.952]
["bitfinex","ETHUSD",1747576897057,3.94073139,2537.6,2536.8,28.952]
["bitfinex","ETHUSD",1747576897259,3.94169222,2537.0,2536.8,28.952]
["bitfinex","ETHUSD",1747576897476,3.94152578,2537.1,2536.8,28.952]
["bitfinex","ETHUSD",1747576897663,3.94144235,2537.2,2536.8,28.952]
["bitfinex","ETHUSD",1747576897978,3.94151996,2537.1,2536.8,28.952]
["bitfinex","ETHUSD",1747576898282,3.94168804,2537.0,2536.8,28.952]
["bitfinex","ETHUSD",1747576898478,3.94168804,2537.0,2536.3,4.83203677]
["bitfinex","ETHUSD",1747576898479,3.94171846,2537.0,2536.3,0.8893]
["bitfinex","ETHUSD",1747576898684,3.9409944,2537.5,2536.4,28.879]
["bitfinex","ETHUSD",1747576898857,0.39409944,2537.4,2536.4,28.879]
["bitfinex","ETHUSD",1747576899185,0.9808,2538.2,2537.2,3.94135126]
["bitfinex","ETHUSD",1747576899359,0.9808,2538.2,2537.3,28.848]
["bitfinex","ETHUSD",1747576899559,3.9405509,2537.8,2537.4,29.7303]
["bitfinex","ETHUSD",1747576899765,3.94062209,2537.7,2537.4,29.7303]
["bitfinex","ETHUSD",1747576899948,3.94058627,2537.7,2537.4,0.8893]
["bitfinex","ETHUSD",1747576900279,3.9403943,2537.9,2537.5,14.237]
["bitfinex","ETHUSD",1747576900459,3.94074476,2537.6,2537.5,14.237]
["bitfinex","ETHUSD",1747576900658,3.93974901,2538.3,2537.5,14.237]
["bitfinex","ETHUSD",1747576900862,3.93933425,2538.5,2537.5,14.237]
["bitfinex","ETHUSD",1747576901064,3.93998388,2538.1,2537.2,17.018]
["bitfinex","ETHUSD",1747576901406,5.57627641,2537.3,2536.0,1.17971636]
["bitfinex","ETHUSD",1747576901601,3.94297239,2536.2,2536.0,1.17971636]
["bitfinex","ETHUSD",1747576901919,3.94306218,2536.1,2536.0,1.17971636]
["bitfinex","ETHUSD",1747576902568,3.9923583,2536.1,2536.0,1.17971636]
["bitfinex","ETHUSD",1747576902788,3.94306218,2536.1,2536.0,1.17971636]
["bitfinex","ETHUSD",1747576903395,4.73165907,2536.1,2536.0,1.17971636]
["bitfinex","ETHUSD",1747576903819,3.94430639,2535.3,2535.2,17.018]
["bitfinex","ETHUSD",1747576903982,3.94430639,2535.3,2535.2,14.3]
["bitfinex","ETHUSD",1747576904500,3.94477317,2535.0,2534.9,0.61055191]
["bitfinex","ETHUSD",1747576906019,0.9808,2535.8,2534.9,0.61055191]
["bitfinex","ETHUSD",1747576906198,3.9443065,2535.3,2535.0,14.231]
["bitfinex","ETHUSD",1747576906522,3.94448145,2535.2,2535.1,14.213]
["bitfinex","ETHUSD",1747576906687,0.9808,2535.8,2534.9,0.61055191]
["bitfinex","ETHUSD",1747576907019,3.94426179,2535.4,2535.0,14.201]
["bitfinex","ETHUSD",1747576907168,0.9808,2535.8,2534.2,0.8893]
["bitfinex","ETHUSD",1747576907368,0.9808,2536.8,2534.8,0.8893]
["bitfinex","ETHUSD",1747576907602,3.94384272,2535.6,2534.9,28.424]
["bitfinex","ETHUSD",1747576907783,3.94371839,2535.7,2535.1,3.9445693]
["bitfinex","ETHUSD",1747576907983,3.94244037,2536.5,2534.8,0.8893]
["bitfinex","ETHUSD",1747576908189,3.94355447,2535.8,2534.9,28.409]
["bitfinex","ETHUSD",1747576908426,3.94355447,2535.8,2535.1,3.94451732]
["bitfinex","ETHUSD",1747576908611,3.94355447,2535.8,2535.2,32.3363782]
["bitfinex","ETHUSD",1747576908790,3.94228494,2536.6,2535.3,17.023]
["bitfinex","ETHUSD",1747576909121,1.04991756,2536.7,2535.3,17.023]
["bitfinex","ETHUSD",1747576909303,1.04991756,2536.7,2535.4,28.373]
["bitfinex","ETHUSD",1747576909475,3.94331719,2536.0,2535.6,0.9163]
["bitfinex","ETHUSD",1747576909674,1.00307176,2536.6,2536.0,3.94312508]
["bitfinex","ETHUSD",1747576909675,3.94229413,2536.6,2536.0,3.94312508]
["bitfinex","ETHUSD",1747576909895,3.94255221,2536.5,2536.1,28.369]
["bitfinex","ETHUSD",1747576910209,3.94275125,2536.3,2536.2,28.369]
["bitfinex","ETHUSD",1747576910512,3.94275125,2536.3,2536.1,14.12]
["bitfinex","ETHUSD",1747576910686,3.94228494,2536.6,2536.0,14.12]
["bitfinex","ETHUSD",1747576910881,3.94306218,2536.1,2536.0,14.12]
["bitfinex","ETHUSD",1747576911086,3.94247425,2536.5,2535.6,0.9163]
["bitfinex","ETHUSD",1747576911284,3.94306218,2536.1,2536.0,14.099]
["bitfinex","ETHUSD",1747576911484,0.9399,2536.7,2535.6,14.074]
["bitfinex","ETHUSD",1747576911684,3.94368418,2535.7,2535.6,14.074]
["bitfinex","ETHUSD",1747576912415,3.94368418,2535.7,2535.6,14.067]
["bitfinex","ETHUSD",1747576912573,3.94358614,2535.8,2535.6,14.067]
["bitfinex","ETHUSD",1747576912778,3.94244037,2536.5,2535.6,14.067]
["bitfinex","ETHUSD",1747576912998,3.9425958,2536.4,2535.3,17.023]
["bitfinex","ETHUSD",1747576913217,3.94325677,2536.0,2535.7,28.277]
["bitfinex","ETHUSD",1747576913478,0.9267,2535.9,2535.2,0.61055191]
["bitfinex","ETHUSD",1747576913714,3.94430639,2535.3,2535.2,0.61055191]
["bitfinex","ETHUSD",1747576913870,3.94430639,2535.3,2535.0,14.23]
["bitfinex","ETHUSD",1747576914071,1.38612134,2536.4,2535.1,0.9832]
["bitfinex","ETHUSD",1747576914273,0.9267,2536.4,2535.1,0.9832]
["bitfinex","ETHUSD",1747576914576,3.94446197,2535.2,2535.1,0.9832]
["bitfinex","ETHUSD",1747576914777,3.94446197,2535.2,2535.1,28.467]
["bitfinex","ETHUSD",1747576915092,3.94275125,2536.3,2535.1,28.458]
["bitfinex","ETHUSD",1747576915291,3.94290671,2536.2,2534.8,0.61055191]
["bitfinex","ETHUSD",1747576915614,0.9267,2536.0,2534.9,14.221]
["bitfinex","ETHUSD",1747576915811,3.94352866,2535.8,2534.8,14.81555191]
["bitfinex","ETHUSD",1747576916111,3.94492879,2534.9,2534.8,0.61055191]
["bitfinex","ETHUSD",1747576916291,3.94480071,2535.0,2534.8,0.61055191]
["bitfinex","ETHUSD",1747576916292,3.9441831,2535.4,2534.8,0.61055191]
["bitfinex","ETHUSD",1747576916486,3.9447881,2535.0,2534.8,0.61055191]
["bitfinex","ETHUSD",1747576916800,3.94485171,2535.0,2534.8,0.61055191]
["bitfinex","ETHUSD",1747576916998,0.9267,2535.6,2534.8,0.61055191]
["bitfinex","ETHUSD",1747576917309,4.87056898,2535.6,2534.7,14.211]
["bitfinex","ETHUSD",1747576917512,0.9267,2535.6,2534.7,14.211]
["bitfinex","ETHUSD",1747576917883,3.94408891,2535.5,2534.8,3.94508442]
["bitfinex","ETHUSD",1747576918082,3.94408891,2535.5,2534.9,17.028]
["bitfinex","ETHUSD",1747576918282,3.94406752,2535.5,2535.0,14.234]
["bitfinex","ETHUSD",1747576918517,3.94406752,2535.5,2535.0,18.17873374]
["bitfinex","ETHUSD",1747576918811,3.94300881,2536.2,2535.0,14.234]
["bitfinex","ETHUSD",1747576918980,1.0214,2536.4,2535.2,0.9452]
["bitfinex","ETHUSD",1747576919177,3.9436109,2535.8,2535.2,0.9452]
["bitfinex","ETHUSD",1747576919409,0.65161764,2536.6,2535.2,0.9452]
["bitfinex","ETHUSD",1747576919605,3.94330045,2536.0,2535.2,0.9452]
["bitfinex","ETHUSD",1747576919792,3.94321827,2536.0,2535.4,3.94406338]
["bitfinex","ETHUSD",1747576919997,1.0214,2536.9,2535.3,28.343]
["bitfinex","ETHUSD",1747576920283,3.94331281,2536.0,2535.4,3.94402075]
["bitfinex","ETHUSD",1747576920607,3.94305704,2536.2,2535.6,3.9438392]
["bitfinex","ETHUSD",1747576920819,3.94305704,2536.2,2535.5,28.296]
["bitfinex","ETHUSD",1747576921021,3.94244037,2536.5,2535.7,0.9452]
["bitfinex","ETHUSD",1747576921220,3.94253599,2536.5,2535.9,3.94335666]
["bitfinex","ETHUSD",1747576921424,3.94283082,2536.3,2535.7,0.9452]
["bitfinex","ETHUSD",1747576921621,3.94283082,2536.3,2535.7,4.88878516]
["bitfinex","ETHUSD",1747576921922,3.94249567,2536.5,2535.9,3.94325926]
["bitfinex","ETHUSD",1747576921923,3.94254927,2536.5,2535.9,3.94325926]
["bitfinex","ETHUSD",1747576922107,3.94245213,2536.5,2536.0,17.027]
["bitfinex","ETHUSD",1747576922305,3.94253016,2536.5,2536.1,28.264]
["bitfinex","ETHUSD",1747576922748,3.94267568,2536.4,2536.1,28.264]
["bitfinex","ETHUSD",1747576922911,3.94267568,2536.4,2536.2,28.232]
["bitfinex","ETHUSD",1747576923245,3.94286006,2536.3,2536.0,17.027]
["bitfinex","ETHUSD",1747576923455,3.94088669,2537.5,2536.2,14.234]
["bitfinex","ETHUSD",1747576923661,3.94275125,2536.3,2536.2,14.234]
["bitfinex","ETHUSD",1747576923810,1.19408867,2537.4,2536.0,17.027]
["bitfinex","ETHUSD",1747576924012,3.94267673,2536.4,2536.1,28.187]
["bitfinex","ETHUSD",1747576924310,3.94135267,2537.2,2536.1,28.187]
["bitfinex","ETHUSD",1747576924512,1.0214,2537.7,2536.3,0.9658]
["bitfinex","ETHUSD",1747576924731,3.94129268,2537.3,2536.7,3.94204897]
["bitfinex","ETHUSD",1747576924949,3.94129268,2537.3,2536.8,28.156]
["bitfinex","ETHUSD",1747576925445,1.5175881,2537.7,2536.8,28.156]
["bitfinex","ETHUSD",1747576925768,3.94204393,2536.8,2536.7,13.878]
["bitfinex","ETHUSD",1747576925914,3.94141797,2537.2,2536.3,0.9658]
["bitfinex","ETHUSD",1747576926110,3.94206775,2536.8,2536.4,27.746]
["bitfinex","ETHUSD",1747576926511,3.94235713,2536.6,2536.5,27.72]
["bitfinex","ETHUSD",1747576926708,5.57627641,2537.4,2536.4,13.878]
["bitfinex","ETHUSD",1747576926942,4.49882497,2537.3,2536.5,13.824]
["bitfinex","ETHUSD",1747576927145,3.94228494,2536.6,2536.5,13.824]
["bitfinex","ETHUSD",1747576927654,0.04928054,2536.6,2536.0,17.027]
["bitfinex","ETHUSD",1747576927956,1.0016,2536.9,2536.0,17.027]
["bitfinex","ETHUSD",1747576927957,3.94273635,2536.4,2536.1,13.8]
["bitfinex","ETHUSD",1747576928300,0.39427364,2536.4,2534.8,1.17971636]
["bitfinex","ETHUSD",1747576928418,3.94352866,2535.8,2534.8,1.17971636]
["bitfinex","ETHUSD",1747576928614,3.94352866,2535.8,2535.1,0.9658]
["bitfinex","ETHUSD",1747576928817,3.9434402,2535.9,2535.3,14.009]
["bitfinex","ETHUSD",1747576929259,3.9434402,2535.9,2535.3,17.95326584]
["bitfinex","ETHUSD",1747576929463,3.94309757,2536.1,2535.3,14.009]
["bitfinex","ETHUSD",1747576929757,3.94331653,2536.0,2535.3,14.009]
["bitfinex","ETHUSD",1747576930055,3.94331653,2536.0,2535.8,13.971]
["bitfinex","ETHUSD",1747576930237,3.94275732,2536.3,2535.8,13.971]
["bitfinex","ETHUSD",1747576930425,3.94317636,2536.1,2535.8,13.971]
["bitfinex","ETHUSD",1747576930830,3.94348613,2535.9,2535.8,13.918]
["bitfinex","ETHUSD",1747576931033,3.94395824,2535.6,2535.5,13.919]
["bitfinex","ETHUSD",1747576931454,3.94228494,2536.6,2535.5,13.919]
["bitfinex","ETHUSD",1747576931613,1.0016,2536.7,2535.5,13.919]
["bitfinex","ETHUSD",1747576931614,3.94343986,2535.9,2535.5,13.919]
["bitfinex","ETHUSD",1747576931818,0.49438849,2536.5,2535.5,13.919]
["bitfinex","ETHUSD",1747576932269,3.94324213,2536.0,2535.5,13.919]
["bitfinex","ETHUSD",1747576932520,1.0016,2536.7,2535.2,13.878]
["bitfinex","ETHUSD",1747576932521,3.94352735,2535.9,2535.6,27.738]
["bitfinex","ETHUSD",1747576932720,3.94352866,2535.8,2535.7,13.849]
["bitfinex","ETHUSD",1747576933153,3.94352866,2535.8,2535.5,13.878]
["bitfinex","ETHUSD",1747576933333,3.94363461,2535.8,2535.6,13.827]
["bitfinex","ETHUSD",1747576933527,1.0016,2536.7,2535.6,13.827]
["bitfinex","ETHUSD",1747576933814,1.0016,2536.7,2535.1,0.9658]
["bitfinex","ETHUSD",1747576933815,3.94252052,2536.5,2535.2,3.94442333]
["bitfinex","ETHUSD",1747576934019,3.94312215,2536.1,2535.7,13.799]
["bitfinex","ETHUSD",1747576934560,3.94325412,2536.0,2535.7,13.799]
["bitfinex","ETHUSD",1747576934741,3.94317656,2536.1,2535.7,13.799]
["bitfinex","ETHUSD",1747576934940,3.94307951,2536.1,2535.8,1.0186]
["bitfinex","ETHUSD",1747576935151,3.94244037,2536.5,2535.8,1.0186]
["bitfinex","ETHUSD",1747576935325,3.94244037,2536.5,2535.9,13.742]
["bitfinex","ETHUSD",1747576935326,4.47582524,2536.5,2535.9,13.742]
["bitfinex","ETHUSD",1747576935522,0.53338487,2536.5,2535.8,1.0186]
["bitfinex","ETHUSD",1747576935726,3.94332703,2536.0,2535.9,13.727]
["bitfinex","ETHUSD",1747576935949,3.94337316,2535.9,2535.8,1.0186]
["bitfinex","ETHUSD",1747576936276,3.94329477,2536.0,2535.8,28.5926]
["bitfinex","ETHUSD",1747576936455,1.0183,2537.2,2536.0,3.94307975]
["bitfinex","ETHUSD",1747576936778,1.0183,2537.2,2536.1,13.674]
["bitfinex","ETHUSD",1747576936779,3.94300947,2536.2,2536.1,13.674]
["bitfinex","ETHUSD",1747576936983,3.94166338,2537.0,2535.9,13.878]
["bitfinex","ETHUSD",1747576936984,3.94326208,2536.0,2535.9,13.878]
["bitfinex","ETHUSD",1747576937138,3.94326208,2536.0,2535.9,27.53]
["bitfinex","ETHUSD",1747576937339,3.94268015,2536.4,2535.9,31.47336387]
["bitfinex","ETHUSD",1747576937559,3.94181875,2536.9,2535.8,1.0186]
["bitfinex","ETHUSD",1747576937885,3.94320222,2536.1,2535.9,27.513]
["bitfinex","ETHUSD",1747576938037,3.94320222,2536.1,2535.7,17.025]
["bitfinex","ETHUSD",1747576938038,3.94352866,2535.8,2535.7,17.025]
["bitfinex","ETHUSD",1747576938243,3.94352866,2535.8,2535.7,30.64]
["bitfinex","ETHUSD",1747576938500,3.94383972,2535.6,2535.5,13.878]
["bitfinex","ETHUSD",1747576938660,3.94415082,2535.4,2535.3,0.9253]
["bitfinex","ETHUSD",1747576938978,0.39418188,2536.8,2535.2,0.45737338]
["bitfinex","ETHUSD",1747576939281,0.39418188,2536.8,2535.7,0.9253]
["bitfinex","ETHUSD",1747576939282,3.94300981,2536.2,2535.7,0.9253]
["bitfinex","ETHUSD",1747576939452,3.94273672,2536.4,2535.7,0.9253]
["bitfinex","ETHUSD",1747576939657,3.94251614,2536.5,2535.9,3.94328549]
["bitfinex","ETHUSD",1747576939846,3.94212953,2536.7,2536.0,27.448]
["bitfinex","ETHUSD",1747576940180,3.94228494,2536.6,2536.0,27.448]
["bitfinex","ETHUSD",1747576940478,3.94294936,2536.2,2536.1,27.084]
["bitfinex","ETHUSD",1747576940665,0.82781525,2536.7,2536.1,27.068]
["bitfinex","ETHUSD",1747576940869,3.9428716,2536.3,2536.2,13.526]
["bitfinex","ETHUSD",1747576941076,3.94415082,2535.4,2535.3,0.45737338]
["bitfinex","ETHUSD",1747576941750,1.004,2536.0,2535.3,0.45737338]
["bitfinex","ETHUSD",1747576941950,3.94290671,2536.2,2535.3,0.45737338]
["bitfinex","ETHUSD",1747576942149,3.9437775,2535.7,2535.4,13.541]
["bitfinex","ETHUSD",1747576942351,3.94406925,2535.5,2535.3,0.45737338]
["bitfinex","ETHUSD",1747576942554,3.94396622,2535.6,2535.4,27.273]
["bitfinex","ETHUSD",1747576942854,3.94399526,2535.5,2535.4,27.273]
["bitfinex","ETHUSD",1747576943049,1.004,2536.5,2535.3,0.45737338]
["bitfinex","ETHUSD",1747576943267,3.94370012,2535.7,2535.4,27.242]
["bitfinex","ETHUSD",1747576943474,3.94356421,2535.8,2535.4,27.242]
["bitfinex","ETHUSD",1747576943680,3.9433069,2536.0,2535.4,31.18602893]
["bitfinex","ETHUSD",1747576943885,3.94352911,2535.8,2535.4,27.242]
["bitfinex","ETHUSD",1747576944877,3.94346302,2535.9,2535.4,27.242]
["bitfinex","ETHUSD",1747576945047,3.94354213,2535.8,2535.4,27.242]
["bitfinex","ETHUSD",1747576945243,0.4946412,2536.4,2535.5,0.964737]
["bitfinex","ETHUSD",1747576945577,3.94158292,2537.1,2535.5,0.964737]
["bitfinex","ETHUSD",1747576945578,3.94197414,2536.8,2535.5,21.89328869]
["bitfinex","ETHUSD",1747576945780,3.94315139,2536.1,2535.5,17.9493]
["bitfinex","ETHUSD",1747576946001,3.94300497,2536.2,2535.6,31.04773302]
["bitfinex","ETHUSD",1747576946380,3.94282448,2536.3,2535.7,3.94367932]
["bitfinex","ETHUSD",1747576946573,3.94292468,2536.2,2535.6,31.04776354]
["bitfinex","ETHUSD",1747576946775,1.004,2536.1,2534.8,1.38267338]
["bitfinex","ETHUSD",1747576947125,3.9426021,2536.4,2535.4,0.9939]
["bitfinex","ETHUSD",1747576947309,3.94277335,2536.3,2535.8,3.94347712]
["bitfinex","ETHUSD",1747576947604,0.9422,2537.2,2536.0,0.9939]
["bitfinex","ETHUSD",1747576947605,3.94166338,2537.0,2536.0,0.9939]
["bitfinex","ETHUSD",1747576947775,0.39416634,2536.9,2536.0,0.9939]
["bitfinex","ETHUSD",1747576948179,3.94261044,2536.4,2536.0,0.9939]
["bitfinex","ETHUSD",1747576949606,3.94232887,2536.6,2536.0,0.9939]
["bitfinex","ETHUSD",1747576949807,3.94200754,2536.8,2536.0,0.9939]
["bitfinex","ETHUSD",1747576950008,3.991291,2536.8,2536.0,0.9939]
["bitfinex","ETHUSD",1747576950323,3.94236171,2536.6,2536.0,0.9939]
["bitfinex","ETHUSD",1747576950490,3.94236171,2536.6,2536.0,4.93704735]
["bitfinex","ETHUSD",1747576951025,0.39416634,2536.9,2536.1,3.94293667]
["bitfinex","ETHUSD",1747576951200,3.94254227,2536.5,2536.0,0.9939]
["bitfinex","ETHUSD",1747576951405,0.04928093,2536.8,2536.0,0.9939]
["bitfinex","ETHUSD",1747576951608,4.42984179,2536.8,2536.1,26.869]
["bitfinex","ETHUSD",1747576951816,4.42984179,2536.8,2536.0,0.9939]
["bitfinex","ETHUSD",1747576952010,3.94306218,2536.1,2536.0,14.5349]
["bitfinex","ETHUSD",1747576952216,3.9429873,2536.2,2536.0,27.8449]
["bitfinex","ETHUSD",1747576952416,3.94290671,2536.2,2535.7,18.0496]
["bitfinex","ETHUSD",1747576952613,3.94290671,2536.2,2536.1,13.296]
["bitfinex","ETHUSD",1747576953437,0.78856777,2536.2,2535.8,13.541]
["bitfinex","ETHUSD",1747576953647,3.94337316,2535.9,2535.8,13.541]
["bitfinex","ETHUSD",1747576953849,3.94337316,2535.9,2535.8,26.766]
["bitfinex","ETHUSD",1747576953999,3.94337316,2535.9,2535.8,26.755]
["bitfinex","ETHUSD",1747576955444,3.94352866,2535.8,2535.7,17.024]
["bitfinex","ETHUSD",1747576955624,3.94352866,2535.8,2535.7,30.181]
["bitfinex","ETHUSD",1747576955797,3.94184951,2536.9,2535.7,30.181]
["bitfinex","ETHUSD",1747576956136,3.94199842,2536.8,2536.0,3.94319151]
["bitfinex","ETHUSD",1747576956315,3.94231672,2536.6,2536.1,3.94298619]
["bitfinex","ETHUSD",1747576956520,3.9416792,2537.0,2536.2,26.35]
["bitfinex","ETHUSD",1747576956728,3.9425958,2536.4,2536.3,13.123]
["bitfinex","ETHUSD",1747576956924,3.94306218,2536.1,2536.0,13.118]
["bitfinex","ETHUSD",1747576957232,3.94230719,2536.6,2536.0,13.118]
["bitfinex","ETHUSD",1747576957443,0.49117792,2536.9,2536.0,17.06113841]
["bitfinex","ETHUSD",1747576957753,0.49117792,2536.9,2536.0,17.06113854]
["bitfinex","ETHUSD",1747576958044,0.9701,2537.1,2536.1,3.94306218]
["bitfinex","ETHUSD",1747576958207,0.9701,2537.1,2536.2,3.94283372]
["bitfinex","ETHUSD",1747576958393,4.91096939,2537.6,2536.6,3.94214461]
["bitfinex","ETHUSD",1747576958592,3.94152863,2537.1,2536.7,26.291]
["bitfinex","ETHUSD",1747576959425,3.94174481,2537.0,2536.7,26.291]
["bitfinex","ETHUSD",1747576959744,3.94181875,2536.9,2536.8,13.029]
["bitfinex","ETHUSD",1747576959944,3.94181875,2536.9,2536.8,13.024]
["bitfinex","ETHUSD",1747576960351,0.78832734,2537.0,2536.8,13.024]
["bitfinex","ETHUSD",1747576960499,3.94104201,2537.4,2536.9,12.996]
["bitfinex","ETHUSD",1747576960702,3.94166338,2537.0,2536.9,12.996]
["bitfinex","ETHUSD",1747576963304,0.9701,2537.6,2536.9,25.753]
["bitfinex","ETHUSD",1747576963642,4.91087392,2537.6,2536.9,25.753]
["bitfinex","ETHUSD",1747576963867,3.9414367,2537.2,2536.9,25.753]
["bitfinex","ETHUSD",1747576964205,3.94121625,2537.3,2536.9,25.753]
["bitfinex","ETHUSD",1747576964454,4.06952248,2537.8,2536.8,0.9534]
["bitfinex","ETHUSD",1747576964740,3.94150802,2537.1,2537.0,25.711]
["bitfinex","ETHUSD",1747576964954,3.94150802,2537.1,2537.0,25.687]
["bitfinex","ETHUSD",1747576965113,8.0,2537.7,2536.7,17.021]
["bitfinex","ETHUSD",1747576965319,3.94150802,2537.1,2537.0,12.79]
["bitfinex","ETHUSD",1747576966722,3.94197414,2536.8,2536.7,17.021]
["bitfinex","ETHUSD",1747576967019,3.94197414,2536.8,2536.7,29.741]
["bitfinex","ETHUSD",1747576967215,3.94197414,2536.8,2536.7,17.021]
["bitfinex","ETHUSD",1747576967415,3.94197414,2536.8,2536.7,29.719]
["bitfinex","ETHUSD",1747576967657,4.73036272,2536.8,2536.7,17.021]
["bitfinex","ETHUSD",1747576968221,3.94212953,2536.7,2536.6,12.683]
["bitfinex","ETHUSD",1747576968446,0.9843,2537.2,2536.6,12.683]
["bitfinex","ETHUSD",1747576968627,10.62136773,2537.6,2536.6,16.62514789]
["bitfinex","ETHUSD",1747576968823,3.94153585,2537.1,2536.6,12.683]
["bitfinex","ETHUSD",1747576969111,3.9416631,2537.1,2536.6,12.683]
["bitfinex","ETHUSD",1747576969311,6.68062035,2537.6,2536.6,12.683]
["bitfinex","ETHUSD",1747576969516,3.94108104,2537.4,2536.9,3.94171998]
["bitfinex","ETHUSD",1747576969750,3.94108104,2537.4,2536.8,0.9741]
["bitfinex","ETHUSD",1747576969751,3.94139715,2537.2,2536.8,0.9741]
["bitfinex","ETHUSD",1747576969907,3.94104201,2537.4,2536.8,4.91604931]
["bitfinex","ETHUSD",1747576970374,3.94121861,2537.3,2536.8,4.91604931]
["bitfinex","ETHUSD",1747576970551,3.94138241,2537.2,2536.8,0.9741]
["bitfinex","ETHUSD",1747576971068,3.94042083,2537.8,2536.9,3.94173208]
["bitfinex","ETHUSD",1747576971273,3.94091467,2537.5,2536.8,4.91600271]
["bitfinex","ETHUSD",1747576971571,3.94159363,2537.1,2536.8,0.9741]
["bitfinex","ETHUSD",1747576971741,3.94150047,2537.2,2536.9,25.083]
["bitfinex","ETHUSD",1747576972252,3.94128183,2537.3,2536.9,25.083]
["bitfinex","ETHUSD",1747576972471,3.94138639,2537.2,2536.9,25.083]
["bitfinex","ETHUSD",1747576973127,0.49505208,2537.7,2536.9,25.083]
["bitfinex","ETHUSD",1747576973328,3.94133292,2537.3,2536.9,25.083]
["bitfinex","ETHUSD",1747576973535,3.94137575,2537.2,2536.9,25.083]
["bitfinex","ETHUSD",1747576973957,3.94151721,2537.1,2536.8,0.9741]
["bitfinex","ETHUSD",1747576974144,1.0101,2537.9,2537.0,8.0]
["bitfinex","ETHUSD",1747576974348,3.94071848,2537.7,2537.1,24.986]
["bitfinex","ETHUSD",1747576974529,3.94071848,2537.7,2537.2,3.94131171]
["bitfinex","ETHUSD",1747576974878,3.94099386,2537.5,2537.3,12.43]
["bitfinex","ETHUSD",1747576975076,4.89803132,2538.2,2537.4,3.94095471]
["bitfinex","ETHUSD",1747576975077,3.93999105,2538.1,2537.4,3.94095471]
["bitfinex","ETHUSD",1747576975254,3.93995508,2538.1,2537.5,4.96817079]
["bitfinex","ETHUSD",1747576975420,3.93969709,2538.3,2537.5,1.0273]
["bitfinex","ETHUSD",1747576975627,3.94007361,2538.1,2537.5,4.96803522]
["bitfinex","ETHUSD",1747576975972,3.93994545,2538.2,2537.6,3.94070297]
["bitfinex","ETHUSD",1747576976183,3.93933425,2538.5,2537.5,4.96813784]
["bitfinex","ETHUSD",1747576976363,3.94020421,2538.0,2537.5,4.96813784]
["bitfinex","ETHUSD",1747576976549,3.94027425,2537.9,2537.5,1.0273]
["bitfinex","ETHUSD",1747576976749,3.94015791,2538.0,2537.5,1.0273]
["bitfinex","ETHUSD",1747576977070,3.94012405,2538.0,2537.5,1.0273]
["bitfinex","ETHUSD",1747576977238,3.94002444,2538.1,2537.5,1.0273]
["bitfinex","ETHUSD",1747576977443,3.94021823,2538.0,2537.6,12.343]
["bitfinex","ETHUSD",1747576977840,3.93977007,2538.3,2537.6,12.343]
["bitfinex","ETHUSD",1747576978139,3.93976192,2538.3,2537.6,16.2836639]
["bitfinex","ETHUSD",1747576978463,3.9390239,2538.7,2537.6,12.343]
["bitfinex","ETHUSD",1747576978664,3.93977005,2538.3,2537.7,12.552]
["bitfinex","ETHUSD",1747576978973,3.93868935,2539.0,2537.8,0.03939952]
["bitfinex","ETHUSD",1747576979175,0.9582,2539.1,2538.1,3.93985506]
["bitfinex","ETHUSD",1747576979374,0.9582,2539.1,2538.2,24.872]
["bitfinex","ETHUSD",1747576979544,4.06952248,2539.0,2537.9,17.017]
["bitfinex","ETHUSD",1747576979876,3.93979985,2538.2,2538.1,12.32]
["bitfinex","ETHUSD",1747576980438,3.93959547,2538.4,2538.1,12.32]
["bitfinex","ETHUSD",1747576980679,3.93957018,2538.4,2538.1,12.32]
["bitfinex","ETHUSD",1747576980960,4.8967344,2539.1,2538.1,12.32]
["bitfinex","ETHUSD",1747576981163,3.93931158,2538.6,2538.1,12.32]
["bitfinex","ETHUSD",1747576981403,3.93908104,2538.7,2538.2,4.88959408]
["bitfinex","ETHUSD",1747576981574,0.9582,2539.1,2538.2,0.9498]
["bitfinex","ETHUSD",1747576981898,3.93888074,2538.8,2538.3,3.93956972]
["bitfinex","ETHUSD",1747576982196,3.9389149,2538.8,2538.2,0.9498]
["bitfinex","ETHUSD",1747576982388,3.93900411,2538.8,2538.2,0.9498]
["bitfinex","ETHUSD",1747576982694,3.93917907,2538.6,2538.3,24.435]
["bitfinex","ETHUSD",1747576982892,3.93917907,2538.6,2538.4,24.426]
["bitfinex","ETHUSD",1747576983100,3.93933425,2538.5,2538.4,24.426]
["bitfinex","ETHUSD",1747576983271,3.93809317,2539.3,2538.4,24.426]
["bitfinex","ETHUSD",1747576983272,4.88379971,2539.9,2538.4,24.414]
["bitfinex","ETHUSD",1747576983492,4.88368404,2539.9,2538.4,24.414]
["bitfinex","ETHUSD",1747576983815,3.9381235,2539.3,2538.6,3.93910513]
["bitfinex","ETHUSD",1747576983980,3.93831976,2539.2,2538.6,3.93910513]
["bitfinex","ETHUSD",1747576984182,3.93850735,2539.1,2538.6,3.93910513]
["bitfinex","ETHUSD",1747576984401,3.93824826,2539.2,2538.7,0.992]
["bitfinex","ETHUSD",1747576984593,3.93851626,2539.1,2538.7,0.992]
["bitfinex","ETHUSD",1747576985002,3.93841238,2539.1,2538.7,0.992]
["bitfinex","ETHUSD",1747576985393,3.93841238,2539.1,2538.7,12.221]
["bitfinex","ETHUSD",1747576985394,3.93886875,2538.8,2538.7,12.221]
["bitfinex","ETHUSD",1747576985597,3.93886875,2538.8,2538.7,24.386]
["bitfinex","ETHUSD",1747576985914,3.93899355,2538.8,2538.3,0.992]
["bitfinex","ETHUSD",1747576986121,3.93945673,2538.5,2538.4,24.376]
["bitfinex","ETHUSD",1747576986323,3.93925288,2538.6,2538.4,24.376]
["bitfinex","ETHUSD",1747576986684,3.93925288,2538.6,2538.3,0.992]
["bitfinex","ETHUSD",1747576987016,3.93855848,2539.0,2538.0,0.992]
["bitfinex","ETHUSD",1747576987183,3.93989087,2538.2,2538.0,0.992]
["bitfinex","ETHUSD",1747576987388,3.93958786,2538.4,2538.1,24.328]
["bitfinex","ETHUSD",1747576987583,4.37203122,2538.9,2538.1,24.328]
["bitfinex","ETHUSD",1747576987584,3.9396463,2538.3,2538.1,24.328]
["bitfinex","ETHUSD",1747576988184,3.93979985,2538.2,2538.0,0.992]
["bitfinex","ETHUSD",1747576988380,3.93971783,2538.3,2538.1,24.288]
["bitfinex","ETHUSD",1747576988929,0.43323997,2538.9,2538.2,24.281]
["bitfinex","ETHUSD",1747576989240,3.93995508,2538.1,2537.9,17.017]
["bitfinex","ETHUSD",1747576989415,3.93986161,2538.2,2538.0,24.258]
["bitfinex","ETHUSD",1747576990289,3.93953264,2538.4,2538.0,24.258]
["bitfinex","ETHUSD",1747576990290,3.93958434,2538.4,2538.0,24.258]
["bitfinex","ETHUSD",1747576990627,3.93950373,2538.4,2538.0,24.258]
["bitfinex","ETHUSD",1747576991043,3.93944571,2538.5,2538.0,28.19810669]
["bitfinex","ETHUSD",1747576991347,3.93944571,2538.5,2538.0,24.258]
["bitfinex","ETHUSD",1747576991859,3.93919378,2538.6,2538.0,24.258]
["bitfinex","ETHUSD",1747576991860,3.93881323,2538.9,2538.3,3.93951112]
["bitfinex","ETHUSD",1747576992215,3.93899173,2538.8,2538.2,4.882727]
["bitfinex","ETHUSD",1747576992404,1.92665546,2541.4,2538.2,4.882727]
["bitfinex","ETHUSD",1747576992405,3.93848764,2539.1,2538.3,0.0393909]
["bitfinex","ETHUSD",1747576992604,4.86889608,2539.5,2538.5,3.93925047]
["bitfinex","ETHUSD",1747576992937,3.93809317,2539.3,2538.6,24.171]
["bitfinex","ETHUSD",1747576993135,3.93881454,2538.9,2538.6,24.171]
["bitfinex","ETHUSD",1747576993441,0.9311,2539.5,2538.6,24.171]
["bitfinex","ETHUSD",1747576993598,3.93716288,2539.9,2538.9,3.93862552]
["bitfinex","ETHUSD",1747576993804,3.93786584,2539.5,2538.9,20.94862552]
["bitfinex","ETHUSD",1747576994107,3.93810658,2539.3,2538.9,17.01]
["bitfinex","ETHUSD",1747576994436,3.93799833,2539.4,2538.9,20.94871281]
["bitfinex","ETHUSD",1747576994817,3.93825673,2539.2,2539.0,23.795]
["bitfinex","ETHUSD",1747576995136,3.93768509,2539.6,2538.9,17.01]
["bitfinex","ETHUSD",1747576995440,4.94442445,2540.0,2538.9,17.01]
["bitfinex","ETHUSD",1747576995441,3.93840337,2539.1,2539.0,11.895]
["bitfinex","ETHUSD",1747576995737,3.93855848,2539.0,2538.9,17.01]
["bitfinex","ETHUSD",1747576995947,3.93855848,2539.0,2538.9,28.893]
["bitfinex","ETHUSD",1747576996345,3.93924058,2538.6,2537.9,4.39753303]
["bitfinex","ETHUSD",1747576996531,3.93941215,2538.5,2538.0,23.79239321]
["bitfinex","ETHUSD",1747576996735,3.93941215,2538.5,2538.0,27.69309817]
["bitfinex","ETHUSD",1747576996938,3.93941215,2538.5,2538.0,11.895]
["bitfinex","ETHUSD",1747576996939,3.9397456,2538.3,2538.0,11.895]
["bitfinex","ETHUSD",1747576997252,3.93871361,2538.9,2537.9,0.45737338]
["bitfinex","ETHUSD",1747576997454,3.93978638,2538.3,2538.0,23.722]
["bitfinex","ETHUSD",1747576997823,3.94057611,2537.7,2537.6,17.008]
["bitfinex","ETHUSD",1747576998015,3.94057611,2537.7,2537.6,28.831]
["bitfinex","ETHUSD",1747576998553,3.94057611,2537.7,2537.6,28.817]
["bitfinex","ETHUSD",1747576999141,3.94057611,2537.7,2537.6,17.008]
["bitfinex","ETHUSD",1747576999345,1.0074,2537.9,2537.0,0.45737338]
["bitfinex","ETHUSD",1747576999513,3.94073139,2537.6,2537.0,0.45737338]
["bitfinex","ETHUSD",1747576999723,0.04926766,2537.5,2537.1,23.671]
["bitfinex","ETHUSD",1747576999927,3.94126458,2537.3,2537.1,23.671]
["bitfinex","ETHUSD",1747577000138,3.94110838,2537.4,2537.1,23.671]
["bitfinex","ETHUSD",1747577000324,3.94110838,2537.4,2537.2,11.753]
["bitfinex","ETHUSD",1747577000561,3.94119733,2537.3,2537.2,11.753]
["bitfinex","ETHUSD",1747577001058,3.94119733,2537.3,2536.8,17.9632]
["bitfinex","ETHUSD",1747577001263,3.94119733,2537.3,2537.2,23.615]
["bitfinex","ETHUSD",1747577001850,0.29549972,2538.3,2537.2,23.615]
["bitfinex","ETHUSD",1747577001851,3.93971806,2538.3,2537.2,27.55634203]
["bitfinex","ETHUSD",1747577002052,3.93964567,2538.3,2537.3,0.99360685]
["bitfinex","ETHUSD",1747577002366,3.93928682,2538.6,2538.0,3.93999874]
["bitfinex","ETHUSD",1747577002566,0.39387136,2538.8,2538.1,23.578]
["bitfinex","ETHUSD",1747577002768,1.0074,2539.1,2538.1,23.578]
["bitfinex","ETHUSD",1747577002940,0.04923788,2539.0,2538.1,27.51782045]
["bitfinex","ETHUSD",1747577003143,3.93921783,2538.6,2538.1,23.578]
["bitfinex","ETHUSD",1747577003366,3.93871361,2538.9,2538.2,23.567]
["bitfinex","ETHUSD",1747577003664,3.93932457,2538.6,2538.3,23.557]
["bitfinex","ETHUSD",1747577004053,3.93941184,2538.5,2538.3,23.557]
["bitfinex","ETHUSD",1747577004256,3.93923886,2538.6,2538.3,23.557]
["bitfinex","ETHUSD",1747577004565,0.04924316,2538.5,2538.4,11.898]
["bitfinex","ETHUSD",1747577004869,3.93933425,2538.5,2538.4,23.528]
["bitfinex","ETHUSD",1747577005170,3.93919033,2538.6,2538.4,23.528]
["bitfinex","ETHUSD",1747577005550,1.0074,2539.1,2538.4,23.528]
["bitfinex","ETHUSD",1747577005758,3.93899389,2538.8,2538.4,23.528]
["bitfinex","ETHUSD",1747577006130,3.93873719,2538.9,2538.4,23.528]
["bitfinex","ETHUSD",1747577006330,4.94582379,2539.1,2538.4,23.528]
["bitfinex","ETHUSD",1747577006331,3.93848221,2539.1,2538.5,3.93923455]
["bitfinex","ETHUSD",1747577006636,3.93866007,2539.0,2538.4,23.528]
["bitfinex","ETHUSD",1747577006836,3.93836806,2539.2,2538.6,3.93915961]
["bitfinex","ETHUSD",1747577007061,3.93836806,2539.2,2538.7,3.93894561]
["bitfinex","ETHUSD",1747577007465,3.93815103,2539.3,2538.8,3.93885518]
["bitfinex","ETHUSD",1747577007665,3.93801502,2539.4,2538.8,3.93885518]
["bitfinex","ETHUSD",1747577007975,3.93826495,2539.2,2538.6,3.93904744]
["bitfinex","ETHUSD",1747577008275,3.93830617,2539.2,2538.6,3.93904744]
["bitfinex","ETHUSD",1747577008475,3.93830617,2539.2,2538.5,4.89353104]
["bitfinex","ETHUSD",1747577008640,3.93830617,2539.2,2538.6,3.93903688]
["bitfinex","ETHUSD",1747577008841,3.93762797,2539.6,2538.6,3.93903688]
["bitfinex","ETHUSD",1747577009041,3.93836274,2539.2,2538.7,3.93900295]
["bitfinex","ETHUSD",1747577009361,3.93817072,2539.3,2538.7,3.93900295]
["bitfinex","ETHUSD",1747577009563,3.93834445,2539.2,2538.7,3.93900295]
["bitfinex","ETHUSD",1747577010284,3.93834445,2539.2,2538.5,0.9542]
["bitfinex","ETHUSD",1747577010588,3.93849157,2539.1,2538.6,23.021]
["bitfinex","ETHUSD",1747577010889,3.93866539,2539.0,2538.6,23.021]
["bitfinex","ETHUSD",1747577011240,4.33213246,2539.2,2538.6,23.021]
["bitfinex","ETHUSD",1747577011241,3.93871784,2538.9,2538.6,23.021]
["bitfinex","ETHUSD",1747577011442,3.93862213,2539.0,2538.6,23.021]
["bitfinex","ETHUSD",1747577011743,3.93832648,2539.2,2538.7,3.93899703]
["bitfinex","ETHUSD",1747577011968,3.93832648,2539.2,2538.6,26.96008526]
["bitfinex","ETHUSD",1747577012180,3.93810069,2539.3,2538.8,3.93883947]
["bitfinex","ETHUSD",1747577012479,3.93825914,2539.2,2538.7,3.93893636]
["bitfinex","ETHUSD",1747577012674,3.93825914,2539.2,2538.6,23.021]
["bitfinex","ETHUSD",1747577012675,3.93843119,2539.1,2538.6,26.96009328]
["bitfinex","ETHUSD",1747577012972,3.93851032,2539.1,2538.6,26.96010687]
["bitfinex","ETHUSD",1747577013172,3.93748965,2539.7,2538.5,0.9542]
["bitfinex","ETHUSD",1747577013490,4.06952248,2539.5,2538.6,22.946]
["bitfinex","ETHUSD",1747577013641,3.93830271,2539.2,2538.5,0.9542]
["bitfinex","ETHUSD",1747577013843,3.93878293,2538.9,2538.7,22.939]
["bitfinex","ETHUSD",1747577014045,3.93886875,2538.8,2538.5,0.9542]
["bitfinex","ETHUSD",1747577014253,3.93793809,2539.4,2538.6,22.918]
["bitfinex","ETHUSD",1747577014448,0.80074606,2539.3,2538.6,22.918]
["bitfinex","ETHUSD",1747577014649,0.80074606,2539.3,2538.5,0.9542]
["bitfinex","ETHUSD",1747577014650,3.93765411,2539.6,2538.5,0.9542]
["bitfinex","ETHUSD",1747577014876,3.93855848,2539.0,2538.1,0.9913]
["bitfinex","ETHUSD",1747577015075,0.9763,2539.3,2538.1,0.9913]
["bitfinex","ETHUSD",1747577015076,3.93917907,2538.6,2538.5,11.579]
["bitfinex","ETHUSD",1747577015376,3.93968265,2538.3,2538.1,0.9913]
["bitfinex","ETHUSD",1747577015694,3.93989349,2538.2,2537.9,17.011]
["bitfinex","ETHUSD",1747577015895,3.94011032,2538.0,2537.9,17.011]
["bitfinex","ETHUSD",1747577016083,3.94011032,2538.0,2537.9,28.31]
["bitfinex","ETHUSD",1747577016285,1.5263,2537.9,2535.6,1.19669078]
["bitfinex","ETHUSD",1747577016483,3.94181875,2536.9,2535.9,3.94325208]
["bitfinex","ETHUSD",1747577016800,3.94181875,2536.9,2536.2,23.099]
["bitfinex","ETHUSD",1747577017562,3.94181875,2536.9,2536.3,0.9913]
["bitfinex","ETHUSD",1747577017762,3.94181875,2536.9,2536.7,11.498]
["bitfinex","ETHUSD",1747577017962,0.9763,2537.0,2536.5,11.579]
["bitfinex","ETHUSD",1747577018162,3.94212953,2536.7,2536.6,11.484]
["bitfinex","ETHUSD",1747577018562,3.94271121,2536.4,2536.0,1.018]
["bitfinex","ETHUSD",1747577018798,3.94275355,2536.3,2536.1,23.057]
["bitfinex","ETHUSD",1747577018998,3.94275355,2536.3,2536.2,11.579]
["bitfinex","ETHUSD",1747577019196,3.94258854,2536.5,2536.2,23.047]
["bitfinex","ETHUSD",1747577019498,3.94261152,2536.4,2536.2,23.047]
["bitfinex","ETHUSD",1747577020300,3.94263498,2536.4,2536.2,23.047]
["bitfinex","ETHUSD",1747577020466,3.94272832,2536.4,2536.2,23.047]
["bitfinex","ETHUSD",1747577020660,3.94275125,2536.3,2536.2,23.047]
["bitfinex","ETHUSD",1747577020864,3.94275125,2536.3,2536.2,22.981]
["bitfinex","ETHUSD",1747577022298,3.94264523,2536.4,2536.2,22.981]
["bitfinex","ETHUSD",1747577022501,3.94275125,2536.3,2536.2,22.981]
["bitfinex","ETHUSD",1747577023985,3.94235475,2536.6,2535.9,17.007]
["bitfinex","ETHUSD",1747577023986,3.94321766,2536.0,2535.9,17.007]
["bitfinex","ETHUSD",1747577024173,3.94321766,2536.0,2535.9,39.896]
["bitfinex","ETHUSD",1747577024818,3.94321766,2536.0,2535.9,28.591]
["bitfinex","ETHUSD",1747577024969,3.94321766,2536.0,2535.9,39.866]
["bitfinex","ETHUSD",1747577025168,1.0171,2536.7,2535.9,39.866]
["bitfinex","ETHUSD",1747577025395,3.94262808,2536.4,2535.9,39.866]
["bitfinex","ETHUSD",1747577025775,3.94262808,2536.4,2534.4,0.29895628]
["bitfinex","ETHUSD",1747577025776,9.5671,2536.2,2534.4,0.29895628]
["bitfinex","ETHUSD",1747577025978,1.0171,2536.1,2534.6,3.94539572]
["bitfinex","ETHUSD",1747577026198,0.04929988,2536.0,2534.8,3.94497781]
["bitfinex","ETHUSD",1747577026512,3.94410135,2535.5,2534.9,3.94492879]
["bitfinex","ETHUSD",1747577026708,3.94390301,2535.6,2535.0,32.23973657]
["bitfinex","ETHUSD",1747577026911,3.94375428,2535.7,2535.1,15.31261733]
["bitfinex","ETHUSD",1747577027112,3.94394196,2535.6,2535.0,17.018]
["bitfinex","ETHUSD",1747577027284,3.94415818,2535.4,2535.1,22.631]
["bitfinex","ETHUSD",1747577027494,3.94394196,2535.6,2535.2,22.631]
["bitfinex","ETHUSD",1747577027495,3.94407037,2535.5,2535.2,22.631]
["bitfinex","ETHUSD",1747577027810,1.0171,2536.1,2535.2,22.631]
["bitfinex","ETHUSD",1747577028030,1.0171,2535.6,2534.3,17.018]
["bitfinex","ETHUSD",1747577028212,1.0171,2535.5,2534.3,11.38]
["bitfinex","ETHUSD",1747577028410,1.0171,2535.5,2534.0,3.94624799]
["bitfinex","ETHUSD",1747577028411,3.94490298,2535.0,2534.4,3.94561197]
["bitfinex","ETHUSD",1747577028611,3.94497703,2534.9,2534.5,22.657]
["bitfinex","ETHUSD",1747577028913,3.94516502,2534.8,2534.6,17.018]
["bitfinex","ETHUSD",1747577029117,0.55,2535.4,2534.6,17.018]
["bitfinex","ETHUSD",1747577029118,3.94524006,2534.7,2534.6,17.018]
["bitfinex","ETHUSD",1747577029328,3.94524006,2534.7,2534.6,39.657]
["bitfinex","ETHUSD",1747577029709,4.96251239,2534.6,2533.9,1.0253]
["bitfinex","ETHUSD",1747577029909,3.94617713,2534.1,2534.0,22.627]
["bitfinex","ETHUSD",1747577030109,3.94607736,2534.2,2534.0,22.627]
["bitfinex","ETHUSD",1747577030306,3.94608219,2534.2,2533.5,21.9934059]
["bitfinex","ETHUSD",1747577030620,3.94618563,2534.1,2533.6,22.608]
["bitfinex","ETHUSD",1747577031117,3.94587686,2534.3,2533.7,22.589]
["bitfinex","ETHUSD",1747577031284,3.94594507,2534.3,2533.7,22.589]
["bitfinex","ETHUSD",1747577031900,3.94572531,2534.4,2533.7,22.589]
["bitfinex","ETHUSD",1747577031901,3.94602359,2534.2,2533.7,22.589]
["bitfinex","ETHUSD",1747577032218,3.94583996,2534.4,2533.8,3.94655859]
["bitfinex","ETHUSD",1747577032515,3.94612019,2534.2,2533.9,11.282]
["bitfinex","ETHUSD",1747577032736,0.50600674,2534.4,2534.0,11.27]
["bitfinex","ETHUSD",1747577033016,0.50600674,2534.4,2533.9,11.282]
["bitfinex","ETHUSD",1747577033017,1.0171,2534.6,2534.1,22.55]
["bitfinex","ETHUSD",1747577033208,3.94614386,2534.2,2534.1,22.55]
["bitfinex","ETHUSD",1747577033546,3.9458782,2534.3,2534.1,22.55]
["bitfinex","ETHUSD",1747577033819,3.94595939,2534.3,2534.1,22.55]
["bitfinex","ETHUSD",1747577034209,3.94601846,2534.2,2534.1,22.55]
["bitfinex","ETHUSD",1747577034799,3.94601846,2534.2,2533.7,3.94673462]
["bitfinex","ETHUSD",1747577035025,3.9462757,2534.1,2533.5,21.99329674]
["bitfinex","ETHUSD",1747577035198,3.9458968,2534.3,2533.6,26.43387227]
["bitfinex","ETHUSD",1747577035384,4.49122201,2534.5,2533.6,11.284]
["bitfinex","ETHUSD",1747577035592,3.94586276,2534.3,2533.7,11.201]
["bitfinex","ETHUSD",1747577035790,3.94662977,2533.9,2533.7,11.201]
["bitfinex","ETHUSD",1747577036044,3.9466414,2533.8,2533.7,11.201]
["bitfinex","ETHUSD",1747577036232,1.0171,2534.1,2533.5,20.96807049]
["bitfinex","ETHUSD",1747577036388,3.94664904,2533.8,2533.5,17.021]
["bitfinex","ETHUSD",1747577036587,3.94642255,2534.0,2533.5,20.9680242]
["bitfinex","ETHUSD",1747577036990,3.94586276,2534.3,2533.6,3.94684839]
["bitfinex","ETHUSD",1747577037206,3.9460864,2534.2,2533.7,3.94677113]
["bitfinex","ETHUSD",1747577037417,3.94618113,2534.1,2533.6,3.9469108]
["bitfinex","ETHUSD",1747577037729,3.94617974,2534.1,2533.5,21.99337977]
["bitfinex","ETHUSD",1747577037929,3.94617974,2534.1,2533.6,3.94691563]
["bitfinex","ETHUSD",1747577038233,3.94626569,2534.1,2533.7,22.417]
["bitfinex","ETHUSD",1747577038439,3.94644871,2534.0,2533.5,18.0463]
["bitfinex","ETHUSD",1747577038602,3.94644871,2534.0,2533.7,11.121]
["bitfinex","ETHUSD",1747577038797,0.9973,2534.9,2533.7,11.121]
["bitfinex","ETHUSD",1747577038997,3.94541192,2534.6,2534.1,3.94606564]
["bitfinex","ETHUSD",1747577039234,3.94742036,2533.3,2533.2,0.23527841]
["bitfinex","ETHUSD",1747577039437,3.94742036,2533.3,2532.4,0.9805]
["bitfinex","ETHUSD",1747577039438,3.94843795,2532.7,2532.4,0.9805]
["bitfinex","ETHUSD",1747577039618,3.94806647,2532.9,2532.4,0.9805]
["bitfinex","ETHUSD",1747577039941,3.94822273,2532.8,2532.5,11.434]
["bitfinex","ETHUSD",1747577040108,3.94757618,2533.2,2532.5,11.434]
["bitfinex","ETHUSD",1747577040433,4.94453919,2533.5,2532.5,15.38260094]
["bitfinex","ETHUSD",1747577040434,3.94782737,2533.1,2532.5,15.38260094]
["bitfinex","ETHUSD",1747577040638,0.9973,2533.5,2532.4,0.9805]
["bitfinex","ETHUSD",1747577040825,3.94799856,2533.0,2532.5,22.705]
["bitfinex","ETHUSD",1747577041058,3.94813083,2532.9,2532.4,0.9805]
["bitfinex","ETHUSD",1747577041215,3.9483257,2532.8,2532.4,0.9805]
["bitfinex","ETHUSD",1747577041414,3.94844507,2532.7,2532.5,22.73]
["bitfinex","ETHUSD",1747577041646,3.94856167,2532.6,2532.5,11.441]
["bitfinex","ETHUSD",1747577041830,3.94882325,2532.4,2532.3,11.289]
["bitfinex","ETHUSD",1747577042002,3.94851141,2532.6,2532.0,18.0125]
["bitfinex","ETHUSD",1747577042196,0.9973,2532.8,2532.0,18.0125]
["bitfinex","ETHUSD",1747577042524,1.49183836,2532.8,2532.1,11.417]
["bitfinex","ETHUSD",1747577042704,3.94896324,2532.4,2532.1,11.417]
["bitfinex","ETHUSD",1747577042901,3.94913513,2532.2,2532.0,17.032]
["bitfinex","ETHUSD",1747577043236,5.56136084,2532.8,2531.6,1.30291966]
["bitfinex","ETHUSD",1747577043448,3.94921875,2532.2,2531.6,11.396]
["bitfinex","ETHUSD",1747577043656,3.94930284,2532.1,2531.6,11.396]
["bitfinex","ETHUSD",1747577043941,3.94950434,2532.0,2531.6,11.396]
["bitfinex","ETHUSD",1747577044295,0.55,2532.7,2531.6,11.396]
["bitfinex","ETHUSD",1747577044657,8.0165295,2533.6,2531.8,1.0041]
["bitfinex","ETHUSD",1747577044861,1.0073,2533.3,2531.9,1.04358581]
["bitfinex","ETHUSD",1747577045140,8.90098173,2535.1,2531.9,1.04358581]
["bitfinex","ETHUSD",1747577045141,5.24413553,2534.5,2532.8,1.0041]
["bitfinex","ETHUSD",1747577045441,3.94788787,2533.0,2532.9,17.04]
["bitfinex","ETHUSD",1747577045605,3.94788787,2533.0,2532.9,28.495]
["bitfinex","ETHUSD",1747577045940,1.0073,2533.3,2532.0,17.04]
["bitfinex","ETHUSD",1747577046139,3.94848072,2532.7,2532.2,8.0]
["bitfinex","ETHUSD",1747577046439,1.0073,2533.3,2532.3,22.738]
["bitfinex","ETHUSD",1747577046602,1.0073,2533.7,2532.4,1.0041]
["bitfinex","ETHUSD",1747577046810,3.94720956,2533.5,2532.5,22.731]
["bitfinex","ETHUSD",1747577047007,0.89013788,2533.5,2532.4,1.0041]
["bitfinex","ETHUSD",1747577047242,4.06952248,2533.0,2532.5,11.428]
["bitfinex","ETHUSD",1747577047439,4.06952248,2533.0,2532.0,18.0441]
["bitfinex","ETHUSD",1747577047440,3.94927532,2532.2,2532.1,11.293]
["bitfinex","ETHUSD",1747577047642,3.94890477,2532.4,2532.1,22.71]
["bitfinex","ETHUSD",1747577047847,3.94913513,2532.2,2532.1,22.71]
["bitfinex","ETHUSD",1747577048007,3.94941684,2532.1,2531.4,3.95028832]
["bitfinex","ETHUSD",1747577048211,0.9698,2532.6,2531.3,3.9504727]
["bitfinex","ETHUSD",1747577048212,3.94955299,2532.0,2531.3,3.9504727]
["bitfinex","ETHUSD",1747577048555,3.99908404,2531.9,2531.1,3.9507541]
["bitfinex","ETHUSD",1747577048714,3.95001164,2531.7,2531.0,8.0]
["bitfinex","ETHUSD",1747577048914,3.94977007,2531.8,2531.0,3.95098207]
["bitfinex","ETHUSD",1747577049116,3.94866732,2532.5,2531.3,3.9504071]
["bitfinex","ETHUSD",1747577049330,3.94913452,2532.3,2531.4,3.95025204]
["bitfinex","ETHUSD",1747577049512,3.94935445,2532.1,2531.3,3.95053924]
["bitfinex","ETHUSD",1747577049708,3.94935445,2532.1,2531.5,3.9500832]
["bitfinex","ETHUSD",1747577049922,3.94916811,2532.2,2531.6,3.95000588]
["bitfinex","ETHUSD",1747577050119,3.94944783,2532.0,2531.5,3.95021792]
["bitfinex","ETHUSD",1747577050422,3.94916086,2532.2,2531.6,22.646]
["bitfinex","ETHUSD",1747577050605,0.9698,2532.6,2531.7,0.03949722]
["bitfinex","ETHUSD",1747577050808,1.0044,2533.0,2531.6,22.646]
["bitfinex","ETHUSD",1747577051041,3.94878175,2532.5,2532.0,3.94942595]
["bitfinex","ETHUSD",1747577051241,3.94858516,2532.6,2532.0,3.94942595]
["bitfinex","ETHUSD",1747577051443,3.94860256,2532.6,2532.0,3.949334]
["bitfinex","ETHUSD",1747577051747,3.94841102,2532.7,2532.1,3.94918644]
["bitfinex","ETHUSD",1747577051939,3.94841102,2532.7,2532.0,1.0046]
["bitfinex","ETHUSD",1747577051940,3.94823749,2532.8,2532.2,26.56112436]
["bitfinex","ETHUSD",1747577052145,1.0044,2533.0,2532.2,22.612]
["bitfinex","ETHUSD",1747577052377,3.94884584,2532.4,2532.2,22.612]
["bitfinex","ETHUSD",1747577052664,9.57183249,2533.0,2532.1,11.291]
["bitfinex","ETHUSD",1747577052829,3.94891286,2532.4,2531.9,11.295]
["bitfinex","ETHUSD",1747577053162,4.06952248,2533.3,2532.3,1.0046]
["bitfinex","ETHUSD",1747577053327,0.9628,2532.7,2531.9,0.9571]
["bitfinex","ETHUSD",1747577053527,3.94920946,2532.2,2531.8,17.045]
["bitfinex","ETHUSD",1747577053728,3.94981544,2531.8,2531.7,11.371]
["bitfinex","ETHUSD",1747577054063,3.94995284,2531.7,2531.6,11.295]
["bitfinex","ETHUSD",1747577054360,3.94917512,2532.2,2531.6,11.295]
["bitfinex","ETHUSD",1747577054562,3.95017758,2531.6,2531.0,21.95310606]
["bitfinex","ETHUSD",1747577054769,3.95017758,2531.6,2531.1,22.638]
["bitfinex","ETHUSD",1747577054967,3.94992258,2531.7,2531.1,22.638]
["bitfinex","ETHUSD",1747577055264,3.94981607,2531.8,2531.2,3.95054677]
["bitfinex","ETHUSD",1747577055470,1.35771751,2532.1,2531.1,22.638]
["bitfinex","ETHUSD",1747577055665,0.9628,2532.6,2531.3,0.9571]
["bitfinex","ETHUSD",1747577055868,3.94905546,2532.3,2531.7,3.94983485]
["bitfinex","ETHUSD",1747577056030,3.94866732,2532.5,2531.8,22.638]
["bitfinex","ETHUSD",1747577056368,3.94956207,2532.0,2531.8,11.325]
["bitfinex","ETHUSD",1747577056662,3.94867266,2532.5,2531.9,11.302]
["bitfinex","ETHUSD",1747577056865,3.94858169,2532.6,2532.0,4.90654664]
["bitfinex","ETHUSD",1747577057052,0.9628,2533.4,2532.5,3.94859673]
["bitfinex","ETHUSD",1747577057255,3.94813528,2532.9,2532.6,22.626]
["bitfinex","ETHUSD",1747577057456,3.94813528,2532.9,2532.2,3.94901586]
["bitfinex","ETHUSD",1747577057457,0.04935102,2533.3,2532.7,11.32]
["bitfinex","ETHUSD",1747577057657,3.94829814,2532.8,2532.7,11.32]
["bitfinex","ETHUSD",1747577057968,0.9628,2532.8,2531.3,0.9571]
["bitfinex","ETHUSD",1747577058169,3.94908484,2532.3,2531.6,3.9500711]
["bitfinex","ETHUSD",1747577058331,3.94908484,2532.3,2531.8,3.94975418]
["bitfinex","ETHUSD",1747577058527,3.94908484,2532.3,2531.7,3.94985609]
["bitfinex","ETHUSD",1747577058752,3.94882978,2532.4,2531.7,4.31712699]
["bitfinex","ETHUSD",1747577058943,3.94887423,2532.4,2531.7,0.3672709]
["bitfinex","ETHUSD",1747577059152,3.94876666,2532.5,2532.0,0.9571]
["bitfinex","ETHUSD",1747577059355,3.94923958,2532.2,2532.0,11.324]
["bitfinex","ETHUSD",1747577059554,3.94892864,2532.4,2532.0,11.324]
["bitfinex","ETHUSD",1747577059754,3.94975906,2531.8,2531.7,0.3672709]
["bitfinex","ETHUSD",1747577059969,3.94960306,2531.9,2531.3,28.373]
["bitfinex","ETHUSD",1747577060271,1.0056,2532.0,2531.3,28.373]
["bitfinex","ETHUSD",1747577060272,1.0056,2532.0,2531.6,11.318]
["bitfinex","ETHUSD",1747577060447,1.0056,2532.5,2531.3,17.048]
["bitfinex","ETHUSD",1747577060639,3.94982236,2531.8,2531.4,30.634]
["bitfinex","ETHUSD",1747577060839,3.94967975,2531.9,2531.4,8.0]
["bitfinex","ETHUSD",1747577061067,3.95029897,2531.5,2531.3,17.048]
["bitfinex","ETHUSD",1747577061368,3.95016697,2531.6,2531.3,17.048]
["bitfinex","ETHUSD",1747577061578,3.95032448,2531.5,2531.4,11.311]
["bitfinex","ETHUSD",1747577062136,3.95014757,2531.6,2531.4,11.311]
["bitfinex","ETHUSD",1747577062456,3.94905448,2532.3,2531.3,17.048]
["bitfinex","ETHUSD",1747577062457,3.94990461,2531.8,2531.3,17.048]
["bitfinex","ETHUSD",1747577062654,4.95510269,2532.0,2531.5,11.289]
["bitfinex","ETHUSD",1747577062859,3.94984049,2531.8,2531.5,11.289]
["bitfinex","ETHUSD",1747577063233,1.0056,2532.0,2531.5,11.289]
["bitfinex","ETHUSD",1747577063469,3.94921276,2532.2,2531.6,3.94991934]
["bitfinex","ETHUSD",1747577063775,0.9791,2532.5,2531.9,8.0]
["bitfinex","ETHUSD",1747577063946,3.94847729,2532.7,2532.0,11.326]
["bitfinex","ETHUSD",1747577064148,0.9791,2533.4,2532.2,8.9507]
["bitfinex","ETHUSD",1747577064360,0.9791,2533.4,2532.9,3.94796512]
["bitfinex","ETHUSD",1747577064560,0.9791,2533.9,2533.0,22.604]
["bitfinex","ETHUSD",1747577064759,1.81549949,2533.9,2533.0,22.604]
["bitfinex","ETHUSD",1747577064937,4.27811135,2533.9,2533.3,3.94737257]
["bitfinex","ETHUSD",1747577065138,0.33153724,2533.9,2533.6,3.94695295]
["bitfinex","ETHUSD",1747577065352,0.33153724,2533.9,2533.7,22.594]
["bitfinex","ETHUSD",1747577065571,0.33153724,2533.9,2532.9,0.9507]
["bitfinex","ETHUSD",1747577065740,3.94699673,2533.6,2533.0,26.59179456]
["bitfinex","ETHUSD",1747577065939,3.94725846,2533.5,2533.0,22.644]
["bitfinex","ETHUSD",1747577066682,3.9466414,2533.8,2533.0,22.644]
["bitfinex","ETHUSD",1747577066852,3.94682547,2533.7,2533.0,22.644]
["bitfinex","ETHUSD",1747577067035,3.94682547,2533.7,2533.1,3.94768968]
["bitfinex","ETHUSD",1747577067238,0.9791,2533.9,2533.2,22.623]
["bitfinex","ETHUSD",1747577067487,3.94679717,2533.7,2533.3,11.298]
["bitfinex","ETHUSD",1747577067644,3.94726454,2533.4,2533.3,11.298]
["bitfinex","ETHUSD",1747577067844,3.94742036,2533.3,2533.2,11.64777312]
["bitfinex","ETHUSD",1747577068093,5.01582036,2533.3,2533.2,0.36777312]
["bitfinex","ETHUSD",1747577068443,5.01524293,2533.7,2533.2,0.36777312]
["bitfinex","ETHUSD",1747577068643,3.94720365,2533.5,2533.2,0.36777312]
["bitfinex","ETHUSD",1747577068868,3.94700469,2533.6,2533.2,11.324]
["bitfinex","ETHUSD",1747577069654,3.94710874,2533.5,2533.2,11.324]
["bitfinex","ETHUSD",1747577069955,3.94750948,2533.3,2533.0,1.0275]
["bitfinex","ETHUSD",1747577070284,3.94773202,2533.1,2532.6,0.60845188]
["bitfinex","ETHUSD",1747577070576,3.94745444,2533.3,2532.6,8.60845188]
["bitfinex","ETHUSD",1747577070781,1.0684,2533.7,2532.6,8.60845188]
["bitfinex","ETHUSD",1747577070941,1.0684,2533.7,2532.7,4.97576678]
["bitfinex","ETHUSD",1747577070942,3.947439,2533.3,2532.7,4.97576678]
["bitfinex","ETHUSD",1747577071142,3.9473004,2533.4,2532.8,3.94817099]
["bitfinex","ETHUSD",1747577071346,5.01522233,2533.7,2532.9,11.323]
["bitfinex","ETHUSD",1747577071655,3.94743704,2533.3,2532.9,11.323]
["bitfinex","ETHUSD",1747577071854,3.9474662,2533.3,2532.9,11.323]
["bitfinex","ETHUSD",1747577072083,1.0684,2533.7,2532.9,11.323]
["bitfinex","ETHUSD",1747577072381,3.94695295,2533.6,2533.1,3.94770839]
["bitfinex","ETHUSD",1747577072566,3.94688678,2533.7,2533.2,11.318]
["bitfinex","ETHUSD",1747577072767,3.94695472,2533.6,2533.2,11.318]
["bitfinex","ETHUSD",1747577072960,3.94683565,2533.7,2533.2,15.26557456]
["bitfinex","ETHUSD",1747577073162,3.94634842,2534.0,2533.3,1.09356878]
["bitfinex","ETHUSD",1747577073374,3.9462028,2534.1,2533.5,3.94705887]
["bitfinex","ETHUSD",1747577073612,3.94589933,2534.3,2533.6,22.616]
["bitfinex","ETHUSD",1747577073757,1.0665,2533.8,2533.0,1.0541]
["bitfinex","ETHUSD",1747577073948,3.94757618,2533.2,2533.1,22.98381775]
["bitfinex","ETHUSD",1747577075085,3.94757618,2533.2,2533.1,11.63781775]
["bitfinex","ETHUSD",1747577075455,3.94748709,2533.3,2533.1,11.63781775]
["bitfinex","ETHUSD",1747577075665,3.94757618,2533.2,2533.1,11.63781775]
["bitfinex","ETHUSD",1747577075984,1.0665,2533.8,2533.1,11.27]
["bitfinex","ETHUSD",1747577076162,0.55630937,2533.8,2533.1,11.27]
["bitfinex","ETHUSD",1747577076483,3.94632991,2534.0,2533.2,8.0]
["bitfinex","ETHUSD",1747577076793,3.94727135,2533.4,2532.9,3.94803013]
["bitfinex","ETHUSD",1747577076954,3.94648565,2533.9,2533.1,8.0]
["bitfinex","ETHUSD",1747577077162,3.94735038,2533.4,2533.1,8.0]
["bitfinex","ETHUSD",1747577077865,1.0665,2534.1,2533.1,8.0]
["bitfinex","ETHUSD",1747577078089,5.01277851,2534.1,2533.1,8.0]
["bitfinex","ETHUSD",1747577078254,3.94695078,2533.7,2533.1,11.9476355]
["bitfinex","ETHUSD",1747577078456,3.94707181,2533.6,2533.1,8.0]
["bitfinex","ETHUSD",1747577078654,3.94687133,2533.7,2533.2,3.94754983]
["bitfinex","ETHUSD",1747577078877,3.94687133,2533.7,2533.1,11.94765713]
["bitfinex","ETHUSD",1747577079080,3.99615507,2533.7,2533.1,8.0]
["bitfinex","ETHUSD",1747577079275,3.94742346,2533.3,2533.1,8.0]
["bitfinex","ETHUSD",1747577079482,3.94733761,2533.4,2533.2,22.491]
["bitfinex","ETHUSD",1747577080287,3.94703354,2533.6,2533.2,22.491]
["bitfinex","ETHUSD",1747577080469,3.94712954,2533.5,2533.2,22.491]
["bitfinex","ETHUSD",1747577080671,3.94682527,2533.7,2533.2,22.491]
["bitfinex","ETHUSD",1747577080869,1.0665,2534.1,2533.2,22.491]
["bitfinex","ETHUSD",1747577081071,3.94710211,2533.6,2533.2,22.491]
["bitfinex","ETHUSD",1747577081362,3.94683187,2533.7,2533.0,8.0]
["bitfinex","ETHUSD",1747577081363,3.94681509,2533.7,2533.0,8.0]
["bitfinex","ETHUSD",1747577081564,3.94681509,2533.7,2533.3,22.423]
["bitfinex","ETHUSD",1747577081769,3.9467218,2533.8,2533.3,22.423]
["bitfinex","ETHUSD",1747577081964,3.9467218,2533.8,2533.3,26.3704178]
["bitfinex","ETHUSD",1747577082196,3.94704511,2533.6,2533.3,22.423]
["bitfinex","ETHUSD",1747577082578,3.94632991,2534.0,2533.4,22.39]
["bitfinex","ETHUSD",1747577082753,3.94704432,2533.6,2533.4,22.39]
["bitfinex","ETHUSD",1747577082958,3.94704432,2533.6,2533.5,11.059]
["bitfinex","ETHUSD",1747577083395,3.94710874,2533.5,2533.4,11.321]
["bitfinex","ETHUSD",1747577084574,3.94750447,2533.3,2533.1,11.022]
["bitfinex","ETHUSD",1747577084891,3.94778699,2533.1,2533.0,11.005]
["bitfinex","ETHUSD",1747577085693,1.0117,2533.5,2532.8,17.045]
["bitfinex","ETHUSD",1747577085862,3.94797755,2533.0,2532.9,10.988]
["bitfinex","ETHUSD",1747577086677,1.0117,2533.5,2532.9,10.988]
["bitfinex","ETHUSD",1747577086913,3.94758442,2533.2,2532.9,10.988]
["bitfinex","ETHUSD",1747577087113,3.94750486,2533.3,2532.9,10.988]
["bitfinex","ETHUSD",1747577087316,1.0117,2533.9,2532.9,11.9791]
["bitfinex","ETHUSD",1747577087628,3.94695049,2533.7,2532.9,15.92710621]
["bitfinex","ETHUSD",1747577087783,3.94703944,2533.6,2533.0,3.94776825]
["bitfinex","ETHUSD",1747577087983,3.94695049,2533.7,2533.0,3.94776825]
["bitfinex","ETHUSD",1747577088303,3.9469532,2533.6,2533.1,3.94770902]
["bitfinex","ETHUSD",1747577089013,3.9468524,2533.7,2533.1,3.94770902]
["bitfinex","ETHUSD",1747577089231,3.94695685,2533.6,2533.1,3.94770902]
["bitfinex","ETHUSD",1747577089512,3.94712089,2533.5,2533.0,3.94784688]
["bitfinex","ETHUSD",1747577089817,3.94706624,2533.6,2533.0,3.94784688]
["bitfinex","ETHUSD",1747577090010,3.94706624,2533.6,2533.1,3.94771166]
["bitfinex","ETHUSD",1747577090413,3.94714372,2533.5,2533.2,10.871]
["bitfinex","ETHUSD",1747577090715,0.54594338,2533.8,2533.2,10.871]
["bitfinex","ETHUSD",1747577090915,3.94679717,2533.7,2533.0,3.94787551]
["bitfinex","ETHUSD",1747577091209,3.94707471,2533.6,2533.1,21.865]
["bitfinex","ETHUSD",1747577091410,3.94684219,2533.7,2533.1,25.81270527]
["bitfinex","ETHUSD",1747577091617,3.94679888,2533.7,2533.1,21.865]
["bitfinex","ETHUSD",1747577091815,3.9470708,2533.6,2533.1,21.865]
["bitfinex","ETHUSD",1747577092633,3.9470708,2533.6,2532.7,8.0]
["bitfinex","ETHUSD",1747577092634,1.0232,2533.0,2532.3,0.45950253]
["bitfinex","ETHUSD",1747577092915,3.94830883,2532.8,2532.4,0.45950253]
["bitfinex","ETHUSD",1747577093116,0.55,2533.4,2532.4,0.45950253]
["bitfinex","ETHUSD",1747577093487,3.94792422,2533.0,2532.4,0.45950253]
["bitfinex","ETHUSD",1747577093895,3.94824366,2532.8,2532.4,0.45950253]
["bitfinex","ETHUSD",1747577094420,3.94866732,2532.5,2532.4,0.45950253]
["bitfinex","ETHUSD",1747577094637,3.94856728,2532.6,2532.4,0.45950253]
["bitfinex","ETHUSD",1747577094838,3.94866732,2532.5,2532.4,0.45950253]
["bitfinex","ETHUSD",1747577095938,3.94856751,2532.6,2532.4,0.45950253]
["bitfinex","ETHUSD",1747577096248,0.39482437,2532.8,2532.4,0.45950253]
["bitfinex","ETHUSD",1747577096458,4.9423143,2533.0,2532.1,10.788]
["bitfinex","ETHUSD",1747577096750,3.94895386,2532.4,2532.2,10.724]
["bitfinex","ETHUSD",1747577097946,3.94874977,2532.5,2532.2,10.724]
["bitfinex","ETHUSD",1747577098615,0.9944,2533.0,2532.2,10.724]
["bitfinex","ETHUSD",1747577099059,3.94850551,2532.7,2532.2,14.67311941]
["bitfinex","ETHUSD",1747577099229,3.9484273,2532.7,2532.2,10.724]
["bitfinex","ETHUSD",1747577099418,3.94834233,2532.8,2532.2,10.724]
["bitfinex","ETHUSD",1747577099618,3.99755546,2532.8,2532.2,10.724]
["bitfinex","ETHUSD",1747577099860,4.44230278,2532.9,2532.3,21.346]
["bitfinex","ETHUSD",1747577100017,3.94843115,2532.7,2532.3,21.346]
["bitfinex","ETHUSD",1747577100348,3.94827965,2532.8,2532.3,25.29496113]
["bitfinex","ETHUSD",1747577100649,3.94831348,2532.8,2532.3,21.346]
["bitfinex","ETHUSD",1747577100846,3.94819962,2532.8,2532.3,21.346]
["bitfinex","ETHUSD",1747577101053,0.9944,2533.0,2532.3,21.346]
["bitfinex","ETHUSD",1747577101250,0.9944,2533.4,2532.5,1.0511]
["bitfinex","ETHUSD",1747577101455,0.0493482,2533.3,2532.5,4.99970678]
["bitfinex","ETHUSD",1747577101618,3.94776421,2533.1,2532.6,3.94848659]
["bitfinex","ETHUSD",1747577101824,3.94765624,2533.2,2532.5,4.99975861]
["bitfinex","ETHUSD",1747577102015,3.94765624,2533.2,2532.6,3.94843779]
["bitfinex","ETHUSD",1747577102219,3.94775439,2533.1,2532.6,3.94843779]
["bitfinex","ETHUSD",1747577102531,0.9944,2533.4,2532.6,3.94841159]
["bitfinex","ETHUSD",1747577102728,0.9944,2533.4,2532.5,1.0511]
["bitfinex","ETHUSD",1747577102729,1.4885414,2533.4,2532.7,3.94835172]
["bitfinex","ETHUSD",1747577102930,3.94743958,2533.3,2532.5,1.0511]
["bitfinex","ETHUSD",1747577103118,0.9944,2533.7,2533.0,3.9478512]
["bitfinex","ETHUSD",1747577103321,3.9472969,2533.4,2533.1,10.574]
["bitfinex","ETHUSD",1747577103730,3.94720436,2533.5,2533.1,10.574]
["bitfinex","ETHUSD",1747577103928,0.9944,2534.0,2533.2,0.03947291]
["bitfinex","ETHUSD",1747577104128,1.25059033,2535.2,2533.2,0.03947291]
["bitfinex","ETHUSD",1747577104129,0.9944,2534.5,2533.5,8.0]
["bitfinex","ETHUSD",1747577104328,0.9944,2534.5,2533.9,1.0511]
["bitfinex","ETHUSD",1747577104329,3.9458676,2534.3,2533.9,1.0511]
["bitfinex","ETHUSD",1747577104541,3.94547755,2534.6,2534.0,10.584]
["bitfinex","ETHUSD",1747577104744,0.04932029,2535.0,2534.0,10.584]
["bitfinex","ETHUSD",1747577104961,3.94580705,2534.4,2534.0,10.584]
["bitfinex","ETHUSD",1747577105460,3.94543162,2534.6,2534.0,14.5302417]
["bitfinex","ETHUSD",1747577105661,0.0493203,2534.6,2533.9,1.0511]
["bitfinex","ETHUSD",1747577105958,3.94606202,2534.2,2534.1,21.242]
["bitfinex","ETHUSD",1747577106735,3.94606202,2534.2,2534.1,21.208]
["bitfinex","ETHUSD",1747577107735,3.945604,2534.5,2534.1,21.208]
["bitfinex","ETHUSD",1747577107955,3.94587743,2534.3,2534.1,21.208]
["bitfinex","ETHUSD",1747577108159,5.31069003,2535.0,2534.1,21.208]
["bitfinex","ETHUSD",1747577108365,3.94601846,2534.2,2534.1,21.208]
["bitfinex","ETHUSD",1747577108749,3.94620181,2534.1,2533.5,1.0339]
["bitfinex","ETHUSD",1747577109069,3.94620181,2534.1,2533.7,8.0]
["bitfinex","ETHUSD",1747577109365,3.94620181,2534.1,2533.8,21.135]
["bitfinex","ETHUSD",1747577110034,3.94633426,2534.0,2533.8,21.135]
["bitfinex","ETHUSD",1747577110247,1.0734,2534.4,2533.8,21.135]
["bitfinex","ETHUSD",1747577110441,3.94536106,2534.7,2533.8,21.135]
["bitfinex","ETHUSD",1747577110653,3.94601952,2534.2,2533.8,21.135]
["bitfinex","ETHUSD",1747577110859,3.94601952,2534.2,2533.9,21.1]
["bitfinex","ETHUSD",1747577111262,4.44728737,2534.6,2533.9,21.1]
["bitfinex","ETHUSD",1747577111465,3.94555139,2534.5,2533.9,21.1]
["bitfinex","ETHUSD",1747577111670,3.94613012,2534.2,2533.9,21.1]
["bitfinex","ETHUSD",1747577111981,4.44728737,2534.6,2533.9,21.1]
["bitfinex","ETHUSD",1747577112186,3.9467509,2533.8,2533.6,8.0]
["bitfinex","ETHUSD",1747577112352,3.94648149,2534.0,2533.7,20.762]
["bitfinex","ETHUSD",1747577112547,3.94656381,2533.9,2533.7,20.762]
["bitfinex","ETHUSD",1747577113272,0.44472874,2534.5,2533.7,20.762]
["bitfinex","ETHUSD",1747577113583,3.9454055,2534.6,2534.1,3.94616279]
["bitfinex","ETHUSD",1747577113880,1.0912,2535.3,2534.2,9.0484]
["bitfinex","ETHUSD",1747577114059,3.94479754,2535.0,2534.5,3.9454776]
["bitfinex","ETHUSD",1747577114255,3.94516913,2534.8,2534.4,8.0]
["bitfinex","ETHUSD",1747577114453,3.94488753,2535.0,2534.4,11.9456306]
["bitfinex","ETHUSD",1747577114661,1.0912,2535.3,2534.4,8.0]
["bitfinex","ETHUSD",1747577114848,3.94472606,2535.1,2534.5,3.94547794]
["bitfinex","ETHUSD",1747577115066,3.94472606,2535.1,2534.4,11.94565602]
["bitfinex","ETHUSD",1747577115348,3.94490328,2535.0,2534.5,20.719]
["bitfinex","ETHUSD",1747577116085,10.05,2535.4,2534.5,20.719]
["bitfinex","ETHUSD",1747577116287,10.05,2535.4,2534.8,1.0484]
["bitfinex","ETHUSD",1747577116489,3.94445532,2535.3,2534.8,1.0484]
["bitfinex","ETHUSD",1747577116694,3.94446449,2535.2,2534.8,1.0484]
["bitfinex","ETHUSD",1747577117072,3.94478194,2535.0,2534.8,1.0484]
["bitfinex","ETHUSD",1747577117258,1.0912,2535.6,2534.5,21.7674]
["bitfinex","ETHUSD",1747577117259,3.94492879,2534.9,2534.5,21.7674]
["bitfinex","ETHUSD",1747577118482,0.04931032,2534.8,2533.9,0.9861]
["bitfinex","ETHUSD",1747577118685,3.94632991,2534.0,2533.9,10.266]
["bitfinex","ETHUSD",1747577118991,3.94648565,2533.9,2533.3,18.0241]
["bitfinex","ETHUSD",1747577119165,1.0343,2534.2,2533.4,10.259]
["bitfinex","ETHUSD",1747577119166,0.04933576,2533.8,2533.4,10.259]
["bitfinex","ETHUSD",1747577119372,3.94706786,2533.6,2533.4,10.259]
["bitfinex","ETHUSD",1747577119581,3.94706786,2533.6,2533.3,17.038]
["bitfinex","ETHUSD",1747577119766,3.94706786,2533.6,2533.5,10.247]
["bitfinex","ETHUSD",1747577120171,3.94686167,2533.7,2533.5,10.247]
["bitfinex","ETHUSD",1747577120395,3.9458277,2534.4,2533.6,0.9861]
["bitfinex","ETHUSD",1747577120593,3.9458277,2534.4,2533.8,3.94648932]
["bitfinex","ETHUSD",1747577120897,3.9458942,2534.3,2533.9,10.385]
["bitfinex","ETHUSD",1747577121600,13.99539645,2534.6,2533.9,14.3314316]
["bitfinex","ETHUSD",1747577121762,3.94583748,2534.4,2533.9,10.385]
["bitfinex","ETHUSD",1747577121959,3.94583748,2534.4,2533.9,14.33145261]
["bitfinex","ETHUSD",1747577122279,1.0343,2535.2,2534.0,8.9861]
["bitfinex","ETHUSD",1747577122485,3.94550448,2534.6,2534.1,10.203]
["bitfinex","ETHUSD",1747577122686,3.94558942,2534.5,2534.1,10.203]
["bitfinex","ETHUSD",1747577122990,3.94595048,2534.3,2534.2,20.581]
["bitfinex","ETHUSD",1747577123196,3.94565906,2534.5,2534.2,20.581]
["bitfinex","ETHUSD",1747577123197,3.94577471,2534.4,2534.2,20.581]
["bitfinex","ETHUSD",1747577123401,3.94586276,2534.3,2534.2,20.581]
["bitfinex","ETHUSD",1747577123588,3.94562238,2534.5,2534.2,20.581]
["bitfinex","ETHUSD",1747577123785,4.07625897,2535.4,2534.2,20.581]
["bitfinex","ETHUSD",1747577123983,3.94523643,2534.8,2534.3,3.94585546]
["bitfinex","ETHUSD",1747577124183,8.02044944,2535.4,2534.2,20.581]
["bitfinex","ETHUSD",1747577124698,3.94570707,2534.4,2534.3,20.542]
["bitfinex","ETHUSD",1747577124895,3.94589505,2534.3,2534.0,0.9861]
["bitfinex","ETHUSD",1747577125193,3.94488601,2535.0,2534.1,20.531]
["bitfinex","ETHUSD",1747577125392,3.94549379,2534.6,2534.2,20.527]
["bitfinex","ETHUSD",1747577125598,3.94563826,2534.5,2534.2,20.527]
["bitfinex","ETHUSD",1747577125759,0.55,2535.1,2534.0,0.9861]
["bitfinex","ETHUSD",1747577125966,3.94597299,2534.3,2534.1,20.517]
["bitfinex","ETHUSD",1747577126165,3.94601846,2534.2,2534.1,20.517]
["bitfinex","ETHUSD",1747577126580,3.94593172,2534.3,2533.7,4.94779353]
["bitfinex","ETHUSD",1747577126780,3.94607452,2534.2,2533.7,1.001]
["bitfinex","ETHUSD",1747577126984,3.94607452,2534.2,2533.8,20.516]
["bitfinex","ETHUSD",1747577127181,3.94619183,2534.1,2533.8,20.516]
["bitfinex","ETHUSD",1747577127466,3.94607805,2534.2,2533.8,20.516]
["bitfinex","ETHUSD",1747577127780,3.94595628,2534.3,2533.8,20.516]
["bitfinex","ETHUSD",1747577128302,3.9461426,2534.2,2533.7,1.001]
["bitfinex","ETHUSD",1747577128595,3.94555454,2534.5,2533.9,20.517]
["bitfinex","ETHUSD",1747577128800,3.94589568,2534.3,2533.9,20.517]
["bitfinex","ETHUSD",1747577129467,3.94463466,2535.1,2533.9,20.517]
["bitfinex","ETHUSD",1747577129662,3.94531231,2534.7,2534.1,3.9460339]
["bitfinex","ETHUSD",1747577129863,3.94531166,2534.7,2534.2,3.94600479]
["bitfinex","ETHUSD",1747577130099,3.94523267,2534.8,2534.3,1.001]
["bitfinex","ETHUSD",1747577130264,3.94512912,2534.8,2534.3,1.001]
["bitfinex","ETHUSD",1747577130467,3.94547902,2534.6,2534.3,1.001]
["bitfinex","ETHUSD",1747577130662,3.9458693,2534.3,2534.0,1.001]
["bitfinex","ETHUSD",1747577130862,3.9458693,2534.3,2534.1,20.516]
["bitfinex","ETHUSD",1747577131116,3.99533996,2534.2,2534.1,10.385]
["bitfinex","ETHUSD",1747577131280,3.94601846,2534.2,2534.1,20.515]
["bitfinex","ETHUSD",1747577132406,7.404683,2536.9,2534.1,20.515]
["bitfinex","ETHUSD",1747577132407,1.0701,2535.0,2534.1,21.516]
["bitfinex","ETHUSD",1747577132623,3.94516267,2534.8,2534.2,3.94589699]
["bitfinex","ETHUSD",1747577132787,3.94501297,2534.9,2534.4,3.94561806]
["bitfinex","ETHUSD",1747577133118,3.94501297,2534.9,2534.3,17.036]
["bitfinex","ETHUSD",1747577133320,3.94501297,2534.9,2534.3,20.98178236]
["bitfinex","ETHUSD",1747577133473,3.94515581,2534.8,2534.3,20.98179591]
["bitfinex","ETHUSD",1747577134121,3.945294,2534.7,2534.3,17.036]
["bitfinex","ETHUSD",1747577134322,3.94570707,2534.4,2534.3,17.036]
["bitfinex","ETHUSD",1747577134472,3.94570707,2534.4,2534.3,37.55]
["bitfinex","ETHUSD",1747577135409,3.99503037,2534.4,2534.3,37.55]
["bitfinex","ETHUSD",1747577135707,3.99503037,2534.4,2533.7,10.385]
["bitfinex","ETHUSD",1747577135708,3.9466414,2533.8,2533.7,10.385]
["bitfinex","ETHUSD",1747577135918,3.9466414,2533.8,2533.7,20.514]
["bitfinex","ETHUSD",1747577138515,3.94679717,2533.7,2533.6,10.386]
["bitfinex","ETHUSD",1747577138676,3.94672295,2533.8,2533.6,20.515]
["bitfinex","ETHUSD",1747577139218,3.94656302,2533.9,2533.6,20.515]
["bitfinex","ETHUSD",1747577139514,3.94671835,2533.8,2533.6,20.515]
["bitfinex","ETHUSD",1747577140278,3.94710874,2533.5,2532.8,1.0421]
["bitfinex","ETHUSD",1747577140513,0.04933469,2533.7,2532.8,1.0421]
["bitfinex","ETHUSD",1747577140514,3.94766131,2533.2,2533.0,20.515]
["bitfinex","ETHUSD",1747577140720,3.94747167,2533.3,2533.0,20.515]
["bitfinex","ETHUSD",1747577140918,3.94773202,2533.1,2533.0,20.515]
["bitfinex","ETHUSD",1747577141105,3.9476356,2533.2,2533.0,20.515]
["bitfinex","ETHUSD",1747577141307,3.94780921,2533.1,2532.8,1.0421]
["bitfinex","ETHUSD",1747577141624,8.78930956,2533.8,2533.0,20.515]
["bitfinex","ETHUSD",1747577141919,3.94753584,2533.3,2533.0,20.515]
["bitfinex","ETHUSD",1747577142322,3.94735242,2533.4,2533.0,20.515]
["bitfinex","ETHUSD",1747577142688,3.94742036,2533.3,2533.0,20.515]
["bitfinex","ETHUSD",1747577143333,3.94757618,2533.2,2533.0,10.127]
["bitfinex","ETHUSD",1747577143531,3.94773202,2533.1,2533.0,10.127]
["bitfinex","ETHUSD",1747577144240,3.94759709,2533.2,2533.0,10.127]
["bitfinex","ETHUSD",1747577144620,3.94771022,2533.2,2533.0,10.127]
["bitfinex","ETHUSD",1747577145146,3.94788787,2533.0,2532.9,10.58850253]
["bitfinex","ETHUSD",1747577145441,3.94788787,2533.0,2532.9,20.71550253]
["bitfinex","ETHUSD",1747577146347,3.94788787,2533.0,2532.9,0.45950253]
["bitfinex","ETHUSD",1747577146654,3.94788787,2533.0,2532.9,20.71650253]
["bitfinex","ETHUSD",1747577147154,3.94781109,2533.1,2532.9,20.71650253]
["bitfinex","ETHUSD",1747577147655,3.94787038,2533.1,2532.9,20.71650253]
["bitfinex","ETHUSD",1747577148030,3.94787038,2533.1,2532.9,20.257]
["bitfinex","ETHUSD",1747577148431,3.9473102,2533.4,2532.9,20.257]
["bitfinex","ETHUSD",1747577148629,1.27358183,2533.7,2533.0,0.03947707]
["bitfinex","ETHUSD",1747577148832,1.27358183,2533.7,2533.1,3.94772769]
["bitfinex","ETHUSD",1747577148833,3.9470921,2533.6,2533.1,3.94772769]
["bitfinex","ETHUSD",1747577149155,3.9470921,2533.6,2532.9,25.26462728]
["bitfinex","ETHUSD",1747577149327,3.94749064,2533.3,2532.9,21.3166]
["bitfinex","ETHUSD",1747577150557,3.94788787,2533.0,2532.9,1.0596]
["bitfinex","ETHUSD",1747577150855,3.9476982,2533.2,2533.0,10.13]
["bitfinex","ETHUSD",1747577151017,3.94773202,2533.1,2533.0,10.13]
["bitfinex","ETHUSD",1747577151221,3.9476635,2533.2,2533.0,10.13]
["bitfinex","ETHUSD",1747577151657,3.9476635,2533.2,2533.1,20.255]
["bitfinex","ETHUSD",1747577151966,5.03343274,2533.9,2533.1,20.255]
["bitfinex","ETHUSD",1747577152166,3.94698777,2533.6,2533.1,24.20267816]
["bitfinex","ETHUSD",1747577152371,10.05,2534.1,2533.2,1.0596]
["bitfinex","ETHUSD",1747577152522,3.9469066,2533.7,2533.2,1.0596]
["bitfinex","ETHUSD",1747577152721,3.94700132,2533.6,2533.2,1.0596]
["bitfinex","ETHUSD",1747577153575,3.94714104,2533.5,2533.3,10.123]
["bitfinex","ETHUSD",1747577153861,3.94683881,2533.7,2533.3,10.123]
["bitfinex","ETHUSD",1747577154044,3.94635211,2534.0,2533.3,10.123]
["bitfinex","ETHUSD",1747577154350,3.94698031,2533.6,2533.3,10.123]
["bitfinex","ETHUSD",1747577154857,3.94721118,2533.5,2533.4,20.252]
["bitfinex","ETHUSD",1747577155636,3.9466533,2533.8,2533.4,20.252]
["bitfinex","ETHUSD",1747577155833,3.94624639,2534.1,2533.4,24.19915279]
["bitfinex","ETHUSD",1747577156032,10.05,2534.6,2533.5,9.0184]
["bitfinex","ETHUSD",1747577156356,10.05,2534.6,2534.0,3.94626355]
["bitfinex","ETHUSD",1747577156357,3.94560185,2534.5,2534.0,3.94626355]
["bitfinex","ETHUSD",1747577156556,1.0669,2534.8,2534.1,20.251]
["bitfinex","ETHUSD",1747577156747,0.04932007,2534.7,2534.2,20.25]
["bitfinex","ETHUSD",1747577156947,3.94582029,2534.4,2534.2,20.25]
["bitfinex","ETHUSD",1747577157146,3.94562089,2534.5,2534.2,20.25]
["bitfinex","ETHUSD",1747577157356,3.94524006,2534.7,2533.9,1.0184]
["bitfinex","ETHUSD",1747577157571,4.44665846,2534.6,2534.3,10.12]
["bitfinex","ETHUSD",1747577157763,1.0669,2534.8,2534.3,10.12]
["bitfinex","ETHUSD",1747577157764,3.94570707,2534.4,2534.3,10.12]
["bitfinex","ETHUSD",1747577158648,3.94618289,2534.1,2533.9,1.0184]
["bitfinex","ETHUSD",1747577158859,3.94617418,2534.1,2534.0,20.246]
["bitfinex","ETHUSD",1747577159044,3.94626547,2534.1,2534.0,10.129]
["bitfinex","ETHUSD",1747577159225,3.94626547,2534.1,2534.0,20.246]
["bitfinex","ETHUSD",1747577159426,3.94539572,2534.6,2533.6,18.0729]
["bitfinex","ETHUSD",1747577159654,0.9856,2534.1,2533.7,10.117]
["bitfinex","ETHUSD",1747577159856,3.94661821,2533.9,2533.7,10.117]
["bitfinex","ETHUSD",1747577160561,3.94638633,2534.0,2533.7,10.117]
["bitfinex","ETHUSD",1747577160773,0.9856,2534.7,2533.8,1.0309]
["bitfinex","ETHUSD",1747577160973,3.94554994,2534.6,2534.0,3.94624258]
["bitfinex","ETHUSD",1747577161170,3.94547176,2534.6,2534.1,3.94613439]
["bitfinex","ETHUSD",1747577161395,3.94539572,2534.6,2534.2,10.129]
["bitfinex","ETHUSD",1747577161595,0.9856,2534.7,2534.3,10.115]
["bitfinex","ETHUSD",1747577161776,3.94539572,2534.6,2534.3,10.115]
["bitfinex","ETHUSD",1747577162150,3.94558722,2534.5,2534.3,10.115]
["bitfinex","ETHUSD",1747577162572,4.9303883,2535.0,2534.3,10.115]
["bitfinex","ETHUSD",1747577162573,3.94570707,2534.4,2534.3,10.115]
["bitfinex","ETHUSD",1747577162772,0.04932247,2534.7,2534.3,10.113]
["bitfinex","ETHUSD",1747577162963,3.94570707,2534.4,2534.3,10.113]
["bitfinex","ETHUSD",1747577163158,13.85063492,2534.9,2534.2,10.129]
["bitfinex","ETHUSD",1747577163357,3.94586276,2534.3,2534.2,10.129]
["bitfinex","ETHUSD",1747577163593,3.94586276,2534.3,2534.2,20.242]
["bitfinex","ETHUSD",1747577164284,3.94577441,2534.4,2534.2,20.242]
["bitfinex","ETHUSD",1747577164601,3.94561567,2534.5,2534.2,20.242]
["bitfinex","ETHUSD",1747577164894,3.94575463,2534.4,2534.2,20.242]
["bitfinex","ETHUSD",1747577165386,1.90566473,2534.9,2534.2,20.242]
["bitfinex","ETHUSD",1747577165586,3.94548366,2534.6,2534.2,20.242]
["bitfinex","ETHUSD",1747577165887,3.94579319,2534.4,2534.2,20.242]
["bitfinex","ETHUSD",1747577166088,0.39457932,2534.4,2534.3,10.109]
["bitfinex","ETHUSD",1747577166387,3.9457312,2534.4,2534.3,10.109]
["bitfinex","ETHUSD",1747577167089,3.9457312,2534.4,2533.9,3.94645216]
["bitfinex","ETHUSD",1747577167291,3.94526528,2534.7,2534.0,20.235]
["bitfinex","ETHUSD",1747577167489,3.94597934,2534.3,2533.8,1.0309]
["bitfinex","ETHUSD",1747577167693,3.94586276,2534.3,2534.1,20.235]
["bitfinex","ETHUSD",1747577168061,3.94601846,2534.2,2534.1,20.235]
["bitfinex","ETHUSD",1747577168461,3.94594198,2534.3,2534.1,20.235]
["bitfinex","ETHUSD",1747577168693,3.94561551,2534.5,2534.1,20.235]
["bitfinex","ETHUSD",1747577168888,3.94601846,2534.2,2534.1,20.235]
["bitfinex","ETHUSD",1747577169094,0.39456155,2534.5,2533.8,1.0309]
["bitfinex","ETHUSD",1747577169295,3.94601846,2534.2,2534.1,20.233]
["bitfinex","ETHUSD",1747577169871,3.94638216,2534.0,2533.8,1.0309]
["bitfinex","ETHUSD",1747577170076,3.9458896,2534.3,2533.9,20.232]
["bitfinex","ETHUSD",1747577170395,3.94604844,2534.2,2534.0,20.232]
["bitfinex","ETHUSD",1747577170608,3.94570722,2534.4,2533.9,8.0]
["bitfinex","ETHUSD",1747577170760,3.94581369,2534.4,2533.8,1.0309]
["bitfinex","ETHUSD",1747577170966,3.94508442,2534.8,2534.0,8.0]
["bitfinex","ETHUSD",1747577171165,3.94579036,2534.4,2534.1,20.231]
["bitfinex","ETHUSD",1747577171393,3.94589755,2534.3,2534.1,20.231]
["bitfinex","ETHUSD",1747577171600,3.94578001,2534.4,2534.1,20.231]
["bitfinex","ETHUSD",1747577171767,3.94561054,2534.5,2534.1,20.231]
["bitfinex","ETHUSD",1747577171965,7.74618114,2534.9,2533.8,1.0309]
["bitfinex","ETHUSD",1747577172207,3.9459416,2534.3,2534.0,8.0]
["bitfinex","ETHUSD",1747577172365,3.94524006,2534.7,2533.9,20.202]
["bitfinex","ETHUSD",1747577172572,3.94599275,2534.3,2533.9,20.202]
["bitfinex","ETHUSD",1747577172789,3.94609245,2534.2,2533.9,20.202]
["bitfinex","ETHUSD",1747577172994,3.9462503,2534.1,2534.0,10.101]
["bitfinex","ETHUSD",1747577173623,3.9462503,2534.1,2534.0,10.099]
["bitfinex","ETHUSD",1747577174204,3.94679717,2533.7,2533.6,17.042]
["bitfinex","ETHUSD",1747577174678,3.94710874,2533.5,2533.4,0.45950253]
["bitfinex","ETHUSD",1747577174867,3.99645073,2533.5,2533.4,10.55750253]
["bitfinex","ETHUSD",1747577175313,3.99645073,2533.5,2533.4,0.45950253]
["bitfinex","ETHUSD",1747577175468,3.99645073,2533.5,2533.4,10.55650253]
["bitfinex","ETHUSD",1747577175887,3.99645073,2533.5,2533.4,10.097]
["bitfinex","ETHUSD",1747577176087,3.94710874,2533.5,2533.4,10.097]
["bitfinex","ETHUSD",1747577176309,3.94775372,2533.1,2532.8,18.0486]
["bitfinex","ETHUSD",1747577176602,11.1016,2533.8,2532.8,17.037]
["bitfinex","ETHUSD",1747577176603,3.94804374,2532.9,2532.8,17.037]
["bitfinex","ETHUSD",1747577176812,3.94804374,2532.9,2532.8,27.133]
["bitfinex","ETHUSD",1747577177191,3.94804374,2532.9,2532.8,17.037]
["bitfinex","ETHUSD",1747577177368,3.94882325,2532.4,2532.3,10.55450253]
["bitfinex","ETHUSD",1747577177705,3.94827621,2532.8,2532.3,11.0473532]
["bitfinex","ETHUSD",1747577177864,3.94827621,2532.8,2532.3,10.55450253]
["bitfinex","ETHUSD",1747577178069,3.94836305,2532.7,2532.3,10.55450253]
["bitfinex","ETHUSD",1747577179002,3.94836305,2532.7,2532.3,10.095]
["bitfinex","ETHUSD",1747577179195,3.94827055,2532.8,2532.3,10.095]
["bitfinex","ETHUSD",1747577179703,3.94828068,2532.8,2532.3,10.095]
["bitfinex","ETHUSD",1747577180207,3.94848512,2532.7,2532.4,10.094]
["bitfinex","ETHUSD",1747577180513,3.94859676,2532.6,2532.5,10.093]
["bitfinex","ETHUSD",1747577180680,3.94851141,2532.6,2532.5,10.093]
["bitfinex","ETHUSD",1747577181313,3.94866732,2532.5,2532.4,10.104]
["bitfinex","ETHUSD",1747577181522,3.94866732,2532.5,2532.4,20.196]
["bitfinex","ETHUSD",1747577181808,1.0516,2533.2,2532.4,20.196]
["bitfinex","ETHUSD",1747577182107,1.95676,2533.2,2532.4,20.196]
["bitfinex","ETHUSD",1747577183212,0.36706754,2533.3,2532.5,1.04658365]
["bitfinex","ETHUSD",1747577183517,0.36706754,2533.3,2533.1,3.94758499]
["bitfinex","ETHUSD",1747577183686,3.94681608,2533.7,2533.2,20.195]
["bitfinex","ETHUSD",1747577184005,0.39460925,2534.2,2533.3,1.0071]
["bitfinex","ETHUSD",1747577184206,3.94599993,2534.3,2533.3,1.04657007]
["bitfinex","ETHUSD",1747577184394,3.94599993,2534.3,2533.6,3.9468483]
["bitfinex","ETHUSD",1747577184705,3.94666269,2533.8,2533.4,1.0071]
["bitfinex","ETHUSD",1747577184906,3.94697116,2533.6,2533.5,10.088]
["bitfinex","ETHUSD",1747577185205,3.94726454,2533.4,2533.3,10.087]
["bitfinex","ETHUSD",1747577185907,3.94773202,2533.1,2533.0,10.105]
["bitfinex","ETHUSD",1747577186428,3.94734055,2533.4,2533.0,10.105]
["bitfinex","ETHUSD",1747577186576,1.0075,2534.0,2533.1,0.03947534]
["bitfinex","ETHUSD",1747577186771,17.043,2534.8,2533.0,10.085]
["bitfinex","ETHUSD",1747577186772,3.94768356,2533.2,2533.0,10.085]
["bitfinex","ETHUSD",1747577187019,3.94768356,2533.2,2532.6,4.95560435]
["bitfinex","ETHUSD",1747577187177,1.0075,2533.2,2532.5,0.45950253]
["bitfinex","ETHUSD",1747577187367,3.94836514,2532.7,2532.6,10.084]
["bitfinex","ETHUSD",1747577187808,3.9483555,2532.7,2532.6,10.084]
["bitfinex","ETHUSD",1747577187983,3.94822307,2532.8,2532.5,10.56450253]
["bitfinex","ETHUSD",1747577187984,3.94851141,2532.6,2532.5,0.45950253]
["bitfinex","ETHUSD",1747577188183,3.94851141,2532.6,2532.5,10.54350253]
["bitfinex","ETHUSD",1747577188408,3.94851141,2532.6,2532.5,10.54250253]
["bitfinex","ETHUSD",1747577188710,3.94842998,2532.7,2532.5,10.54250253]
["bitfinex","ETHUSD",1747577189111,3.94839398,2532.7,2532.5,10.54250253]
["bitfinex","ETHUSD",1747577189277,3.94839398,2532.7,2532.5,10.083]
["bitfinex","ETHUSD",1747577190478,3.94825724,2532.8,2532.5,10.083]
["bitfinex","ETHUSD",1747577190680,3.94837591,2532.7,2532.5,10.083]
["bitfinex","ETHUSD",1747577190874,1.0075,2533.2,2532.5,10.083]
["bitfinex","ETHUSD",1747577191095,3.94784464,2533.1,2532.5,14.03160085]
["bitfinex","ETHUSD",1747577191293,3.94759353,2533.2,2532.5,14.03160085]
["bitfinex","ETHUSD",1747577191517,3.94773202,2533.1,2532.5,14.03160085]
["bitfinex","ETHUSD",1747577191704,3.94792447,2533.0,2532.5,14.03160085]
["bitfinex","ETHUSD",1747577192123,3.94764494,2533.2,2532.6,1.0467]
["bitfinex","ETHUSD",1747577192440,3.94750679,2533.3,2532.7,3.9483555]
["bitfinex","ETHUSD",1747577192617,3.947583,2533.2,2532.7,3.9483555]
["bitfinex","ETHUSD",1747577193838,3.94796359,2533.0,2532.6,1.0467]
["bitfinex","ETHUSD",1747577194031,3.94795172,2533.0,2532.8,20.181]
["bitfinex","ETHUSD",1747577194422,3.94795172,2533.0,2532.6,1.0467]
["bitfinex","ETHUSD",1747577194614,3.94795172,2533.0,2532.9,20.18]
["bitfinex","ETHUSD",1747577195502,3.94776593,2533.1,2532.9,20.18]
["bitfinex","ETHUSD",1747577195833,3.94683771,2533.7,2533.2,3.94751325]
["bitfinex","ETHUSD",1747577196026,3.94683771,2533.7,2533.1,3.94764779]
["bitfinex","ETHUSD",1747577196398,3.94696732,2533.6,2533.1,3.94764779]
["bitfinex","ETHUSD",1747577197024,3.94665818,2533.8,2533.0,4.94633774]
["bitfinex","ETHUSD",1747577197229,3.94665818,2533.8,2533.1,3.94768713]
["bitfinex","ETHUSD",1747577197230,3.94696571,2533.6,2533.1,3.94768713]
["bitfinex","ETHUSD",1747577197431,3.94695549,2533.6,2533.1,3.94767441]
["bitfinex","ETHUSD",1747577197630,3.94695549,2533.6,2533.0,4.94626816]
["bitfinex","ETHUSD",1747577197631,4.88646872,2534.1,2533.2,20.175]
["bitfinex","ETHUSD",1747577197809,3.94720918,2533.5,2533.2,20.175]
["bitfinex","ETHUSD",1747577198137,4.31354313,2534.0,2533.2,20.175]
["bitfinex","ETHUSD",1747577198337,3.94711981,2533.5,2533.2,20.175]
["bitfinex","ETHUSD",1747577198536,3.94729045,2533.4,2533.2,20.175]
["bitfinex","ETHUSD",1747577199038,3.94710874,2533.5,2533.2,20.175]
["bitfinex","ETHUSD",1747577199243,3.94695914,2533.6,2533.2,20.175]
["bitfinex","ETHUSD",1747577199439,3.94742036,2533.3,2533.0,0.9985]
["bitfinex","ETHUSD",1747577199640,1.0625,2533.5,2533.1,10.067]
["bitfinex","ETHUSD",1747577199941,3.94757618,2533.2,2533.1,10.067]
["bitfinex","ETHUSD",1747577200356,1.0625,2533.2,2532.1,0.60845188]
["bitfinex","ETHUSD",1747577200648,1.0625,2533.0,2532.1,0.60845188]
["bitfinex","ETHUSD",1747577200842,3.94861482,2532.6,2532.2,10.105]
["bitfinex","ETHUSD",1747577201141,3.94882325,2532.4,2532.1,10.71345188]
["bitfinex","ETHUSD",1747577201341,3.94882325,2532.4,2532.3,10.52350253]
["bitfinex","ETHUSD",1747577202549,3.94856208,2532.6,2532.3,10.52350253]
["bitfinex","ETHUSD",1747577202862,3.94879664,2532.5,2532.4,10.062]
["bitfinex","ETHUSD",1747577203156,1.0625,2533.0,2532.4,10.062]
["bitfinex","ETHUSD",1747577203336,3.94830936,2532.8,2532.4,10.062]
["bitfinex","ETHUSD",1747577204632,3.94794136,2533.0,2532.4,14.01079964]
["bitfinex","ETHUSD",1747577204857,3.94782678,2533.1,2532.5,1.0036]
["bitfinex","ETHUSD",1747577205159,4.31580332,2533.2,2532.7,3.9482513]
["bitfinex","ETHUSD",1747577205360,3.947615,2533.2,2532.8,10.063]
["bitfinex","ETHUSD",1747577205763,3.9477437,2533.1,2532.8,10.063]
["bitfinex","ETHUSD",1747577206069,1.0658,2533.6,2532.8,10.063]
["bitfinex","ETHUSD",1747577206233,3.94756143,2533.3,2532.8,10.063]
["bitfinex","ETHUSD",1747577206646,3.9473432,2533.4,2532.8,14.01115517]
["bitfinex","ETHUSD",1747577206987,3.94742036,2533.3,2532.8,10.063]
["bitfinex","ETHUSD",1747577207288,3.94742036,2533.3,2532.8,14.0111495]
["bitfinex","ETHUSD",1747577207475,3.94733385,2533.4,2532.9,3.94803257]
["bitfinex","ETHUSD",1747577207793,4.3153929,2533.5,2533.0,14.00488234]
["bitfinex","ETHUSD",1747577207961,4.3153929,2533.5,2533.1,1.0036]
["bitfinex","ETHUSD",1747577208159,0.36821357,2533.5,2533.1,1.0036]
["bitfinex","ETHUSD",1747577208361,0.36821357,2533.5,2533.1,4.95130403]
["bitfinex","ETHUSD",1747577208677,0.36821357,2533.5,2533.1,1.0036]
["bitfinex","ETHUSD",1747577208887,3.94697075,2533.6,2533.1,1.0036]
["bitfinex","ETHUSD",1747577209246,3.9471383,2533.5,2533.1,1.0036]
["bitfinex","ETHUSD",1747577209794,3.94726604,2533.4,2533.1,1.0036]
["bitfinex","ETHUSD",1747577210349,3.94721113,2533.5,2533.1,1.0036]
["bitfinex","ETHUSD",1747577210847,3.94730441,2533.4,2533.1,1.0036]
["bitfinex","ETHUSD",1747577211048,10.05,2533.8,2533.1,1.0036]
["bitfinex","ETHUSD",1747577211351,3.94703927,2533.6,2533.1,1.0036]
["bitfinex","ETHUSD",1747577211551,3.94714046,2533.5,2533.1,1.0036]
["bitfinex","ETHUSD",1747577212275,3.94703182,2533.6,2533.2,0.3698921]
["bitfinex","ETHUSD",1747577212479,3.94711838,2533.5,2533.2,0.3698921]
["bitfinex","ETHUSD",1747577213264,3.94703653,2533.6,2533.2,0.3698921]
["bitfinex","ETHUSD",1747577213462,3.94713349,2533.5,2533.2,0.3698921]
["bitfinex","ETHUSD",1747577214685,3.94703103,2533.6,2533.1,4.95132022]
["bitfinex","ETHUSD",1747577214992,3.94712091,2533.5,2533.1,1.0036]
["bitfinex","ETHUSD",1747577215761,10.05,2533.9,2533.1,29.85156872]
["bitfinex","ETHUSD",1747577215994,1.069,2534.4,2533.5,1.0648]
["bitfinex","ETHUSD",1747577216290,3.94608945,2534.2,2533.7,3.94672809]
["bitfinex","ETHUSD",1747577217453,3.9459377,2534.3,2533.6,24.41766548]
["bitfinex","ETHUSD",1747577218397,0.04932405,2534.2,2533.5,1.0648]
["bitfinex","ETHUSD",1747577218560,3.94658761,2533.9,2533.7,20.095]
["bitfinex","ETHUSD",1747577219795,3.9466414,2533.8,2533.7,20.095]
["bitfinex","ETHUSD",1747577219978,3.94654228,2533.9,2533.7,20.095]
["bitfinex","ETHUSD",1747577220177,3.94625578,2534.1,2533.8,20.091]
["bitfinex","ETHUSD",1747577220483,3.94609507,2534.2,2533.8,20.091]
["bitfinex","ETHUSD",1747577220864,3.94609507,2534.2,2533.8,20.58385067]
["bitfinex","ETHUSD",1747577221065,3.94609507,2534.2,2533.8,20.091]
["bitfinex","ETHUSD",1747577221261,3.94608635,2534.2,2533.8,20.091]
["bitfinex","ETHUSD",1747577222156,3.94574832,2534.4,2533.8,20.091]
["bitfinex","ETHUSD",1747577222363,3.94589319,2534.3,2533.8,24.03760341]
["bitfinex","ETHUSD",1747577224297,3.94579081,2534.4,2533.8,24.03760341]
["bitfinex","ETHUSD",1747577224599,3.94552459,2534.6,2534.0,1.0297]
["bitfinex","ETHUSD",1747577224811,3.94510336,2534.8,2534.2,3.94599303]
["bitfinex","ETHUSD",1747577225098,3.94493948,2534.9,2534.2,3.94586541]
["bitfinex","ETHUSD",1747577225320,3.94525998,2534.7,2534.2,3.94586541]
["bitfinex","ETHUSD",1747577225669,3.94539917,2534.6,2534.1,3.94609788]
["bitfinex","ETHUSD",1747577225870,3.94539917,2534.6,2534.1,20.98509788]
["bitfinex","ETHUSD",1747577226118,1.0012,2535.0,2534.1,20.98502959]
["bitfinex","ETHUSD",1747577226119,4.94611147,2535.0,2534.1,20.98502959]
["bitfinex","ETHUSD",1747577226325,3.94443013,2535.3,2534.3,3.94586276]
["bitfinex","ETHUSD",1747577226326,1.0012,2535.3,2534.3,3.94586276]
["bitfinex","ETHUSD",1747577226468,3.94490242,2535.0,2534.5,4.9752506]
["bitfinex","ETHUSD",1747577226675,3.94509167,2534.8,2534.5,1.0297]
["bitfinex","ETHUSD",1747577226997,3.94515926,2534.8,2534.5,1.0297]
["bitfinex","ETHUSD",1747577227166,3.94539572,2534.6,2534.5,1.0297]
["bitfinex","ETHUSD",1747577227373,3.94531743,2534.7,2534.5,21.1027]
["bitfinex","ETHUSD",1747577227709,3.94446197,2535.2,2534.5,25.04816534]
["bitfinex","ETHUSD",1747577227880,3.9448493,2535.0,2534.5,25.04816534]
["bitfinex","ETHUSD",1747577228070,3.94469853,2535.1,2534.6,3.94538478]
["bitfinex","ETHUSD",1747577228272,3.94478927,2535.0,2534.5,25.04817931]
["bitfinex","ETHUSD",1747577228466,1.0871,2535.6,2534.6,3.94532399]
["bitfinex","ETHUSD",1747577228708,3.94473763,2535.1,2534.6,3.94532399]
["bitfinex","ETHUSD",1747577229017,3.94479421,2535.0,2534.5,25.04820067]
["bitfinex","ETHUSD",1747577229307,3.94453474,2535.2,2534.5,25.04820067]
["bitfinex","ETHUSD",1747577229308,3.9446693,2535.1,2534.6,3.94537575]
["bitfinex","ETHUSD",1747577231009,3.94483799,2535.0,2534.5,25.04823971]
["bitfinex","ETHUSD",1747577231209,3.94436941,2535.3,2534.5,25.04823971]
["bitfinex","ETHUSD",1747577231418,3.94466022,2535.1,2534.6,3.94529261]
["bitfinex","ETHUSD",1747577232114,3.94448771,2535.2,2534.7,3.94515851]
["bitfinex","ETHUSD",1747577232612,3.94408503,2535.5,2534.9,3.94479597]
["bitfinex","ETHUSD",1747577232908,3.94414814,2535.5,2534.9,3.94479597]
["bitfinex","ETHUSD",1747577233071,3.94390771,2535.6,2535.0,3.94469845]
["bitfinex","ETHUSD",1747577233277,1.0871,2535.9,2534.8,1.03]
["bitfinex","ETHUSD",1747577233278,3.94429324,2535.4,2535.1,37.034]
["bitfinex","ETHUSD",1747577233576,3.94402963,2535.5,2535.2,20.0]
["bitfinex","ETHUSD",1747577233577,3.94439296,2535.3,2535.2,20.0]
["bitfinex","ETHUSD",1747577233920,3.94422619,2535.4,2535.2,20.0]
["bitfinex","ETHUSD",1747577234589,3.94352866,2535.8,2535.2,20.49285067]
["bitfinex","ETHUSD",1747577234786,3.94384673,2535.6,2535.2,20.0]
["bitfinex","ETHUSD",1747577235085,3.94384673,2535.6,2535.3,1.03]
["bitfinex","ETHUSD",1747577235290,3.94402227,2535.5,2535.3,1.03]
["bitfinex","ETHUSD",1747577235489,3.94384903,2535.6,2535.3,1.03]
["bitfinex","ETHUSD",1747577235688,11.1371,2536.2,2535.3,1.03]
["bitfinex","ETHUSD",1747577235886,15.08006981,2536.2,2535.3,1.03]
["bitfinex","ETHUSD",1747577236086,3.94369326,2535.7,2535.3,1.03]
["bitfinex","ETHUSD",1747577236315,3.94306218,2536.1,2535.3,1.03]
["bitfinex","ETHUSD",1747577236536,3.94378865,2535.7,2535.3,1.03]
["bitfinex","ETHUSD",1747577237494,11.1371,2536.2,2535.3,1.03]
["bitfinex","ETHUSD",1747577237694,15.08011446,2536.2,2535.4,19.989]
["bitfinex","ETHUSD",1747577237992,3.94314466,2536.1,2535.6,3.94383438]
["bitfinex","ETHUSD",1747577238300,3.94323414,2536.0,2535.5,12.97393159]
["bitfinex","ETHUSD",1747577239317,3.94312814,2536.1,2535.6,3.94382406]
["bitfinex","ETHUSD",1747577239525,3.94322121,2536.0,2535.5,12.9739678]
["bitfinex","ETHUSD",1747577239831,3.94311743,2536.1,2535.5,12.9739678]
["bitfinex","ETHUSD",1747577239980,3.94298786,2536.2,2535.6,3.94376387]
["bitfinex","ETHUSD",1747577240181,3.94298786,2536.2,2535.7,3.94366791]
["bitfinex","ETHUSD",1747577240396,3.94269797,2536.4,2535.8,1.03]
["bitfinex","ETHUSD",1747577240596,3.94275267,2536.3,2535.8,12.97346136]
["bitfinex","ETHUSD",1747577240893,3.94246387,2536.5,2535.8,12.9734715]
["bitfinex","ETHUSD",1747577241106,10.05,2536.6,2535.8,12.9734715]
["bitfinex","ETHUSD",1747577241107,3.94233013,2536.6,2535.8,9.03]
["bitfinex","ETHUSD",1747577241332,3.94245238,2536.5,2535.9,3.94337316]
["bitfinex","ETHUSD",1747577241498,3.94184662,2536.9,2536.3,1.03]
["bitfinex","ETHUSD",1747577241836,3.94223189,2536.7,2536.4,37.009]
["bitfinex","ETHUSD",1747577241996,3.9419279,2536.9,2536.4,40.9515588]
["bitfinex","ETHUSD",1747577242198,3.94197972,2536.8,2536.4,37.009]
["bitfinex","ETHUSD",1747577242410,3.94226669,2536.7,2536.5,19.975]
["bitfinex","ETHUSD",1747577242613,3.94204235,2536.8,2536.4,17.031]
["bitfinex","ETHUSD",1747577242810,3.94204235,2536.8,2536.6,19.974]
["bitfinex","ETHUSD",1747577243008,3.94186614,2536.9,2536.4,20.97357708]
["bitfinex","ETHUSD",1747577243298,3.94206399,2536.8,2536.5,19.971]
["bitfinex","ETHUSD",1747577243698,3.94150802,2537.1,2536.5,19.971]
["bitfinex","ETHUSD",1747577243938,3.94225351,2536.7,2536.5,19.971]
["bitfinex","ETHUSD",1747577244120,3.94212953,2536.7,2536.6,19.969]
["bitfinex","ETHUSD",1747577245950,3.94205991,2536.8,2536.6,19.969]
["bitfinex","ETHUSD",1747577246116,1.0871,2537.4,2536.6,19.969]
["bitfinex","ETHUSD",1747577246117,3.94119733,2537.3,2536.6,19.969]
["bitfinex","ETHUSD",1747577246301,1.0871,2537.4,2536.6,19.969]
["bitfinex","ETHUSD",1747577246302,3.94208523,2536.8,2536.6,19.969]
["bitfinex","ETHUSD",1747577246723,3.94212953,2536.7,2536.6,19.969]
["bitfinex","ETHUSD",1747577247057,3.94119733,2537.3,2536.4,17.031]
["bitfinex","ETHUSD",1747577247255,3.94212953,2536.7,2536.6,9.995]
["bitfinex","ETHUSD",1747577247544,4.83188209,2536.7,2536.6,9.995]
["bitfinex","ETHUSD",1747577248604,3.94212953,2536.7,2536.6,9.995]
["bitfinex","ETHUSD",1747577250105,3.94244037,2536.5,2536.4,17.031]
["bitfinex","ETHUSD",1747577250320,3.94244037,2536.5,2536.4,36.981]
["bitfinex","ETHUSD",1747577252316,3.94231322,2536.6,2536.4,36.981]
["bitfinex","ETHUSD",1747577253397,3.94228956,2536.6,2536.4,36.981]
["bitfinex","ETHUSD",1747577253796,3.94221126,2536.7,2536.4,36.981]
["bitfinex","ETHUSD",1747577254002,3.94232843,2536.6,2536.4,36.981]
["bitfinex","ETHUSD",1747577255334,14.83057909,2537.1,2536.4,36.981]
["bitfinex","ETHUSD",1747577255557,3.94209288,2536.8,2536.4,36.981]
["bitfinex","ETHUSD",1747577255738,3.94209288,2536.8,2536.5,0.8951]
["bitfinex","ETHUSD",1747577255907,13.99159918,2537.1,2536.6,3.94225129]
["bitfinex","ETHUSD",1747577256253,13.99159918,2537.1,2536.5,0.8951]
["bitfinex","ETHUSD",1747577256419,3.94166338,2537.0,2536.5,0.8951]
["bitfinex","ETHUSD",1747577256620,3.94183152,2536.9,2536.5,0.8951]
["bitfinex","ETHUSD",1747577256926,3.94183152,2536.9,2536.5,1.02949185]
["bitfinex","ETHUSD",1747577257123,3.94198884,2536.8,2536.5,1.02949185]
["bitfinex","ETHUSD",1747577257620,3.9418636,2536.9,2536.5,1.02949185]
["bitfinex","ETHUSD",1747577258349,3.94197686,2536.8,2536.5,1.02949185]
["bitfinex","ETHUSD",1747577258549,3.94228494,2536.6,2536.5,0.13439185]
["bitfinex","ETHUSD",1747577258852,3.94228494,2536.6,2536.5,10.06939185]
["bitfinex","ETHUSD",1747577259408,3.94228494,2536.6,2536.5,20.06039185]
["bitfinex","ETHUSD",1747577260008,9.13195366,2536.6,2536.5,0.13439185]
["bitfinex","ETHUSD",1747577260218,18.51820096,2536.6,2536.5,0.13439185]
["bitfinex","ETHUSD",1747577260817,17.96820096,2536.6,2536.5,0.13439185]
["bitfinex","ETHUSD",1747577261842,14.16323224,2536.6,2536.5,0.13439185]
["bitfinex","ETHUSD",1747577263750,6.16323224,2536.6,2536.5,0.13439185]
["bitfinex","ETHUSD",1747577263957,4.77698494,2536.6,2536.5,0.13439185]
["bitfinex","ETHUSD",1747577265415,3.94228494,2536.6,2536.5,0.13439185]
["bitfinex","ETHUSD",1747577266143,3.94228494,2536.6,2536.5,10.05239185]
["bitfinex","ETHUSD",1747577266562,3.94220246,2536.7,2536.5,10.05239185]
["bitfinex","ETHUSD",1747577267330,3.94200359,2536.8,2536.5,10.05239185]
["bitfinex","ETHUSD",1747577267907,3.94218579,2536.7,2536.5,0.13439185]
["bitfinex","ETHUSD",1747577268105,3.94218579,2536.7,2536.6,19.837]
["bitfinex","ETHUSD",1747577268309,3.94218579,2536.7,2536.5,0.13439185]
["bitfinex","ETHUSD",1747577268310,3.94228494,2536.6,2536.5,0.13439185]
["bitfinex","ETHUSD",1747577268511,3.94228494,2536.6,2536.5,19.97139185]
["bitfinex","ETHUSD",1747577268812,3.94228494,2536.6,2536.5,0.13439185]
["bitfinex","ETHUSD",1747577269006,3.94228494,2536.6,2536.5,19.96939185]
["bitfinex","ETHUSD",1747577270416,3.94228494,2536.6,2536.5,0.13439185]
["bitfinex","ETHUSD",1747577270615,4.73073201,2536.6,2536.5,19.96539185]
["bitfinex","ETHUSD",1747577270810,4.73073201,2536.6,2536.5,19.96439185]
["bitfinex","ETHUSD",1747577271530,4.73073201,2536.6,2536.5,0.13439185]
["bitfinex","ETHUSD",1747577271740,14.8300189,2536.6,2536.5,0.13439185]
["bitfinex","ETHUSD",1747577271950,14.78073201,2536.6,2536.5,0.13439185]
["bitfinex","ETHUSD",1747577274062,13.99228494,2536.6,2536.5,0.13439185]
["bitfinex","ETHUSD",1747577275679,27.16995366,2536.6,2536.5,0.13439185]
["bitfinex","ETHUSD",1747577276172,26.61995366,2536.6,2536.5,0.13439185]
["bitfinex","ETHUSD",1747577276369,27.16995366,2536.6,2536.5,0.13439185]
["bitfinex","ETHUSD",1747577277064,31.32295366,2536.6,2536.5,0.13439185]
["bitfinex","ETHUSD",1747577277269,34.84946761,2536.6,2536.5,0.13439185]
["bitfinex","ETHUSD",1747577277470,4.76607316,2535.9,2535.8,9.892]
["bitfinex","ETHUSD",1747577277773,3.94352866,2535.8,2535.5,9.925]
["bitfinex","ETHUSD",1747577278003,3.94383972,2535.6,2535.5,9.925]
["bitfinex","ETHUSD",1747577278149,3.94383972,2535.6,2535.5,19.815]
["bitfinex","ETHUSD",1747577278670,3.943611,2535.8,2535.5,19.815]
["bitfinex","ETHUSD",1747577278872,13.99341953,2535.9,2535.5,19.815]
["bitfinex","ETHUSD",1747577279043,13.99341953,2535.9,2535.5,20.5986]
["bitfinex","ETHUSD",1747577279473,3.9437622,2535.7,2535.5,20.5986]
["bitfinex","ETHUSD",1747577280278,3.94383972,2535.6,2535.5,20.5986]
["bitfinex","ETHUSD",1747577280674,3.94383972,2535.6,2535.5,0.7836]
["bitfinex","ETHUSD",1747577280882,3.94383972,2535.6,2535.5,20.5916]
["bitfinex","ETHUSD",1747577281547,10.05,2535.9,2535.5,20.5916]
["bitfinex","ETHUSD",1747577281757,3.94288094,2536.3,2535.6,7.78811391]
["bitfinex","ETHUSD",1747577281979,0.7686,2536.9,2536.1,0.7836]
["bitfinex","ETHUSD",1747577282281,0.7686,2536.9,2536.2,19.805]
["bitfinex","ETHUSD",1747577282864,3.94256112,2536.5,2536.2,19.805]
["bitfinex","ETHUSD",1747577283085,3.94275125,2536.3,2536.2,19.805]
["bitfinex","ETHUSD",1747577283385,0.81788178,2536.9,2536.1,0.7836]
["bitfinex","ETHUSD",1747577283386,3.94290671,2536.2,2536.1,0.7836]
["bitfinex","ETHUSD",1747577283586,3.94290671,2536.2,2536.1,20.5856]
["bitfinex","ETHUSD",1747577283788,3.94306218,2536.1,2536.0,17.025]
["bitfinex","ETHUSD",1747577283948,3.94306218,2536.1,2536.0,36.826]
["bitfinex","ETHUSD",1747577284278,3.94306218,2536.1,2536.0,36.825]
["bitfinex","ETHUSD",1747577284483,3.94383972,2535.6,2535.5,0.45950253]
["bitfinex","ETHUSD",1747577284652,3.94373744,2535.7,2535.5,0.45950253]
["bitfinex","ETHUSD",1747577285283,3.94383972,2535.6,2535.5,0.45950253]
["bitfinex","ETHUSD",1747577285461,3.94372125,2535.7,2535.5,0.45950253]
["bitfinex","ETHUSD",1747577285789,3.94383972,2535.6,2535.5,0.45950253]
["bitfinex","ETHUSD",1747577286087,3.94366483,2535.8,2535.5,20.25550253]
["bitfinex","ETHUSD",1747577286591,3.94370386,2535.7,2535.5,20.25550253]
["bitfinex","ETHUSD",1747577286771,3.94337456,2535.9,2535.5,20.25550253]
["bitfinex","ETHUSD",1747577286772,3.9435889,2535.8,2535.5,20.25550253]
["bitfinex","ETHUSD",1747577286976,3.94369692,2535.7,2535.5,20.25550253]
["bitfinex","ETHUSD",1747577287274,3.94383972,2535.6,2535.5,20.25550253]
["bitfinex","ETHUSD",1747577288388,3.94383972,2535.6,2535.5,19.796]
["bitfinex","ETHUSD",1747577288889,3.94383972,2535.6,2535.5,19.789]
["bitfinex","ETHUSD",1747577290406,3.94321766,2536.0,2535.2,0.23157929]
["bitfinex","ETHUSD",1747577290613,3.94430639,2535.3,2535.2,0.23157929]
["bitfinex","ETHUSD",1747577290777,3.94430639,2535.3,2535.2,20.01557929]
["bitfinex","ETHUSD",1747577291993,3.94430639,2535.3,2535.2,0.23157929]
["bitfinex","ETHUSD",1747577292193,3.94430639,2535.3,2535.2,10.08857929]
["bitfinex","ETHUSD",1747577292380,13.99430639,2535.3,2535.2,0.23157929]
["bitfinex","ETHUSD",1747577292582,16.94575144,2535.3,2535.2,0.23157929]
["bitfinex","ETHUSD",1747577293197,25.49575144,2535.3,2535.2,0.23157929]
["bitfinex","ETHUSD",1747577294173,24.94575144,2535.3,2535.2,0.23157929]
["bitfinex","ETHUSD",1747577296633,13.99430639,2535.3,2535.2,0.23157929]
["bitfinex","ETHUSD",1747577296999,13.99430639,2535.3,2535.2,10.07857929]
["bitfinex","ETHUSD",1747577297866,13.99430639,2535.3,2535.2,0.23157929]
["bitfinex","ETHUSD",1747577298071,15.32410639,2535.3,2535.2,0.23157929]
["bitfinex","ETHUSD",1747577298402,14.77410639,2535.3,2535.2,0.23157929]
["bitfinex","ETHUSD",1747577298703,16.64593457,2535.3,2535.2,0.23157929]
["bitfinex","ETHUSD",1747577301193,24.64593457,2535.3,2535.2,0.23157929]
["bitfinex","ETHUSD",1747577302584,16.64593457,2535.3,2535.2,0.23157929]
["bitfinex","ETHUSD",1747577307519,13.99430639,2535.3,2535.2,0.23157929]
["bitfinex","ETHUSD",1747577309018,13.99430639,2535.3,2535.2,10.05057929]
["bitfinex","ETHUSD",1747577309386,13.99430639,2535.3,2535.2,10.04957929]
["bitfinex","ETHUSD",1747577310323,13.99430639,2535.3,2535.2,10.04657929]
["bitfinex","ETHUSD",1747577310908,13.99430639,2535.3,2535.2,0.23157929]
["bitfinex","ETHUSD",1747577311217,13.99430639,2535.3,2535.2,10.04457929]
["bitfinex","ETHUSD",1747577313004,13.99430639,2535.3,2535.2,10.03957929]
["bitfinex","ETHUSD",1747577313404,15.42211894,2535.3,2535.2,0.23157929]
["bitfinex","ETHUSD",1747577313605,15.42211894,2535.3,2535.2,10.03857929]
["bitfinex","ETHUSD",1747577313818,15.42211894,2535.3,2535.2,0.23157929]
["bitfinex","ETHUSD",1747577315028,13.99430639,2535.3,2535.2,0.23157929]
["bitfinex","ETHUSD",1747577315524,13.99430639,2535.3,2535.2,10.03357929]
["bitfinex","ETHUSD",1747577316239,13.99430639,2535.3,2535.2,0.23157929]
["bitfinex","ETHUSD",1747577317709,10.05,2535.3,2535.2,0.23157929]
["bitfinex","ETHUSD",1747577318041,3.94423594,2535.4,2535.3,0.8124]
["bitfinex","ETHUSD",1747577320450,3.94405899,2535.5,2535.3,0.8124]
["bitfinex","ETHUSD",1747577320910,13.99377169,2535.7,2535.4,9.856]
["bitfinex","ETHUSD",1747577322598,13.99371152,2535.7,2535.4,9.856]
["bitfinex","ETHUSD",1747577323908,3.94371152,2535.7,2535.4,9.856]
["bitfinex","ETHUSD",1747577324708,3.94356414,2535.8,2535.4,9.856]
["bitfinex","ETHUSD",1747577325108,3.94370599,2535.7,2535.4,9.856]
["bitfinex","ETHUSD",1747577325839,3.94399526,2535.5,2535.3,0.8124]
["bitfinex","ETHUSD",1747577326142,3.94415082,2535.4,2535.3,0.8124]
["bitfinex","ETHUSD",1747577326442,3.94407361,2535.5,2535.3,20.3634]
["bitfinex","ETHUSD",1747577326611,3.94415082,2535.4,2535.3,20.3634]
["bitfinex","ETHUSD",1747577327025,3.94415082,2535.4,2535.3,0.8124]
["bitfinex","ETHUSD",1747577327223,3.94415082,2535.4,2535.3,20.3594]
["bitfinex","ETHUSD",1747577327426,3.94408939,2535.5,2535.3,10.5904]
["bitfinex","ETHUSD",1747577327625,3.94415082,2535.4,2535.3,10.5904]
["bitfinex","ETHUSD",1747577327825,3.94415082,2535.4,2535.3,20.3584]
["bitfinex","ETHUSD",1747577328139,3.94415082,2535.4,2535.3,0.8124]
["bitfinex","ETHUSD",1747577328327,3.94415082,2535.4,2535.3,20.3564]
["bitfinex","ETHUSD",1747577328545,3.94408939,2535.5,2535.3,20.3564]
["bitfinex","ETHUSD",1747577328546,3.94405941,2535.5,2535.3,20.3564]
["bitfinex","ETHUSD",1747577329342,8.0,2536.0,2535.3,20.3564]
["bitfinex","ETHUSD",1747577329647,3.94391592,2535.6,2535.3,0.8124]
["bitfinex","ETHUSD",1747577329949,3.94391592,2535.6,2535.4,19.539]
["bitfinex","ETHUSD",1747577330150,3.94399526,2535.5,2535.4,19.539]
["bitfinex","ETHUSD",1747577331753,3.94430639,2535.3,2535.2,10.00957929]
["bitfinex","ETHUSD",1747577332048,3.94430639,2535.3,2535.2,19.76557929]
["bitfinex","ETHUSD",1747577332750,3.94430639,2535.3,2535.2,9.98557929]
["bitfinex","ETHUSD",1747577332949,3.94430639,2535.3,2535.2,0.23157929]
["bitfinex","ETHUSD",1747577333244,3.94430639,2535.3,2535.2,9.98457929]
["bitfinex","ETHUSD",1747577333449,3.94421512,2535.4,2535.2,9.98457929]
["bitfinex","ETHUSD",1747577333653,3.94430639,2535.3,2535.2,9.98457929]
["bitfinex","ETHUSD",1747577333949,3.94430639,2535.3,2535.2,9.753]
["bitfinex","ETHUSD",1747577335041,3.94524006,2534.7,2534.6,0.7668]
["bitfinex","ETHUSD",1747577335231,3.94524006,2534.7,2534.6,10.5138]
["bitfinex","ETHUSD",1747577337457,0.7838,2535.1,2534.6,10.5138]
["bitfinex","ETHUSD",1747577337658,3.94501623,2534.9,2534.6,10.5138]
["bitfinex","ETHUSD",1747577337955,3.94501623,2534.9,2534.7,19.517]
["bitfinex","ETHUSD",1747577339259,3.94489535,2535.0,2534.7,19.517]
["bitfinex","ETHUSD",1747577339436,3.9446822,2535.1,2534.7,19.517]
["bitfinex","ETHUSD",1747577340553,3.94466807,2535.1,2534.7,19.517]
["bitfinex","ETHUSD",1747577340757,3.94450025,2535.2,2534.7,19.517]
["bitfinex","ETHUSD",1747577341125,3.94486868,2535.0,2534.7,19.517]
["bitfinex","ETHUSD",1747577341959,10.8338,2535.3,2534.7,19.517]
["bitfinex","ETHUSD",1747577342122,10.05,2535.3,2535.0,3.94469849]
["bitfinex","ETHUSD",1747577342326,10.05,2535.3,2534.8,3.94508442]
["bitfinex","ETHUSD",1747577342558,10.05,2535.3,2534.9,3.94491177]
["bitfinex","ETHUSD",1747577342760,3.94388847,2535.6,2535.1,3.94458039]
["bitfinex","ETHUSD",1747577343055,3.9436552,2535.8,2535.2,3.94438568]
["bitfinex","ETHUSD",1747577343056,3.94364433,2535.8,2535.2,3.94438568]
["bitfinex","ETHUSD",1747577343223,3.94369808,2535.7,2535.3,19.505]
["bitfinex","ETHUSD",1747577343754,3.94359161,2535.8,2535.3,19.505]
["bitfinex","ETHUSD",1747577343958,3.94376009,2535.7,2535.3,19.505]
["bitfinex","ETHUSD",1747577344363,3.94359161,2535.8,2535.3,19.505]
["bitfinex","ETHUSD",1747577344364,3.94386571,2535.6,2535.3,19.505]
["bitfinex","ETHUSD",1747577344658,3.94375439,2535.7,2535.3,19.505]
["bitfinex","ETHUSD",1747577345361,3.94348073,2535.9,2535.3,23.44921076]
["bitfinex","ETHUSD",1747577345736,10.05,2536.1,2535.3,19.505]
["bitfinex","ETHUSD",1747577346066,3.94338005,2535.9,2535.4,4.72797792]
["bitfinex","ETHUSD",1747577346431,3.94338005,2535.9,2535.4,0.7839]
["bitfinex","ETHUSD",1747577346638,3.94338005,2535.9,2535.4,4.72801258]
["bitfinex","ETHUSD",1747577346862,3.94323333,2536.0,2535.4,4.72801258]
["bitfinex","ETHUSD",1747577346863,3.94327668,2536.0,2535.5,3.94398217]
["bitfinex","ETHUSD",1747577347059,3.9433899,2535.9,2535.4,4.7279954]
["bitfinex","ETHUSD",1747577348052,3.94350106,2535.9,2535.4,0.7839]
["bitfinex","ETHUSD",1747577348249,3.94328483,2536.0,2535.4,0.7839]
["bitfinex","ETHUSD",1747577348451,10.05,2536.1,2535.4,8.7839]
["bitfinex","ETHUSD",1747577348661,0.7601,2536.5,2535.4,12.58250523]
["bitfinex","ETHUSD",1747577348971,0.7601,2536.5,2535.7,0.7615]
["bitfinex","ETHUSD",1747577349158,10.05,2536.7,2535.8,8.7615]
["bitfinex","ETHUSD",1747577349353,13.99220233,2536.7,2536.2,3.94289459]
["bitfinex","ETHUSD",1747577349553,13.99220233,2536.7,2536.1,4.7044852]
["bitfinex","ETHUSD",1747577349869,10.05,2536.7,2536.1,4.7044852]
["bitfinex","ETHUSD",1747577350274,3.94180782,2537.0,2536.3,3.94274044]
["bitfinex","ETHUSD",1747577350576,3.94210194,2536.8,2536.4,0.7615]
["bitfinex","ETHUSD",1747577350778,3.94210194,2536.8,2536.5,19.479]
["bitfinex","ETHUSD",1747577351140,3.94213914,2536.7,2536.5,19.479]
["bitfinex","ETHUSD",1747577351470,0.7601,2537.1,2536.5,19.479]
["bitfinex","ETHUSD",1747577351862,3.94228452,2536.7,2536.5,19.479]
["bitfinex","ETHUSD",1747577352255,3.94228494,2536.6,2536.5,19.479]
["bitfinex","ETHUSD",1747577352852,3.94244037,2536.5,2536.4,0.7615]
["bitfinex","ETHUSD",1747577353058,3.942355,2536.6,2536.4,20.2325]
["bitfinex","ETHUSD",1747577353258,0.7601,2537.1,2536.4,20.2325]
["bitfinex","ETHUSD",1747577353459,3.94189206,2536.9,2536.4,20.2325]
["bitfinex","ETHUSD",1747577353775,3.9419879,2536.8,2536.4,20.2325]
["bitfinex","ETHUSD",1747577353975,3.94177244,2537.0,2536.4,20.2325]
["bitfinex","ETHUSD",1747577354175,3.94101174,2537.5,2536.8,3.94190084]
["bitfinex","ETHUSD",1747577354176,0.7656,2537.4,2536.8,3.94190084]
["bitfinex","ETHUSD",1747577354342,3.94146097,2537.2,2536.7,3.94212514]
["bitfinex","ETHUSD",1747577354751,3.94130129,2537.3,2536.8,3.94196347]
["bitfinex","ETHUSD",1747577354981,3.94130129,2537.3,2536.7,11.94205185]
["bitfinex","ETHUSD",1747577355344,3.94136766,2537.2,2536.8,19.38]
["bitfinex","ETHUSD",1747577355561,0.7656,2537.6,2536.8,19.38]
["bitfinex","ETHUSD",1747577355562,3.94125194,2537.3,2536.8,23.32189429]
["bitfinex","ETHUSD",1747577356178,0.7656,2537.6,2536.8,19.38]
["bitfinex","ETHUSD",1747577356382,3.94144638,2537.2,2536.8,19.38]
["bitfinex","ETHUSD",1747577356549,3.94127833,2537.3,2536.8,23.3219486]
["bitfinex","ETHUSD",1747577356883,3.94114112,2537.4,2537.0,0.789]
["bitfinex","ETHUSD",1747577357187,0.7656,2537.6,2537.0,0.789]
["bitfinex","ETHUSD",1747577357389,3.94088669,2537.5,2537.0,0.789]
["bitfinex","ETHUSD",1747577357550,10.05,2537.7,2537.2,3.94134153]
["bitfinex","ETHUSD",1747577357750,3.94011032,2538.0,2537.3,3.94112643]
["bitfinex","ETHUSD",1747577358052,3.9404478,2537.8,2537.5,0.7715]
["bitfinex","ETHUSD",1747577358999,3.94017147,2538.0,2537.5,0.7715]
["bitfinex","ETHUSD",1747577359288,3.94030822,2537.9,2537.5,0.7715]
["bitfinex","ETHUSD",1747577359678,13.99002471,2538.1,2537.6,19.363]
["bitfinex","ETHUSD",1747577359851,10.05,2538.1,2537.6,19.363]
["bitfinex","ETHUSD",1747577360053,10.05,2538.1,2537.6,23.30365612]
["bitfinex","ETHUSD",1747577360253,3.93987387,2538.2,2537.6,23.30365612]
["bitfinex","ETHUSD",1747577360456,3.93917907,2538.6,2537.8,3.94031895]
["bitfinex","ETHUSD",1747577360655,3.93949127,2538.4,2537.9,3.94025018]
["bitfinex","ETHUSD",1747577360879,3.93929724,2538.6,2538.0,4.72112198]
["bitfinex","ETHUSD",1747577361171,3.93992814,2538.2,2538.1,19.357]
["bitfinex","ETHUSD",1747577361379,3.94011032,2538.0,2537.7,9.668]
["bitfinex","ETHUSD",1747577361584,3.94042083,2537.8,2537.7,9.668]
["bitfinex","ETHUSD",1747577362389,3.94027236,2537.9,2537.7,19.35]
["bitfinex","ETHUSD",1747577362588,12.72202818,2538.6,2537.4,0.7811]
["bitfinex","ETHUSD",1747577362762,12.72202818,2538.6,2537.5,19.349]
["bitfinex","ETHUSD",1747577362763,3.9407326,2537.6,2537.5,19.349]
["bitfinex","ETHUSD",1747577363093,3.94104201,2537.4,2537.3,9.687]
["bitfinex","ETHUSD",1747577363259,3.94104201,2537.4,2537.3,19.348]
["bitfinex","ETHUSD",1747577363670,3.94076167,2537.6,2537.3,19.348]
["bitfinex","ETHUSD",1747577363896,0.7828,2538.1,2537.3,19.348]
["bitfinex","ETHUSD",1747577364070,3.94057619,2537.7,2537.3,19.348]
["bitfinex","ETHUSD",1747577364723,3.9408189,2537.6,2537.3,9.687]
["bitfinex","ETHUSD",1747577365006,3.94051614,2537.8,2537.2,0.7811]
["bitfinex","ETHUSD",1747577365163,3.94051614,2537.8,2537.4,19.341]
["bitfinex","ETHUSD",1747577365490,0.39405161,2537.8,2537.4,19.341]
["bitfinex","ETHUSD",1747577365690,3.94114368,2537.4,2537.2,0.7811]
["bitfinex","ETHUSD",1747577365890,0.7828,2538.1,2537.5,19.34]
["bitfinex","ETHUSD",1747577365891,3.94073139,2537.6,2537.5,19.34]
["bitfinex","ETHUSD",1747577366391,3.94073139,2537.6,2537.5,9.652]
["bitfinex","ETHUSD",1747577366590,3.94056275,2537.8,2537.5,9.652]
["bitfinex","ETHUSD",1747577366792,0.7828,2538.1,2537.2,0.7811]
["bitfinex","ETHUSD",1747577366978,3.94011032,2538.0,2537.3,19.336]
["bitfinex","ETHUSD",1747577367177,3.94083282,2537.6,2537.3,19.336]
["bitfinex","ETHUSD",1747577367360,3.94073792,2537.6,2537.3,19.336]
["bitfinex","ETHUSD",1747577367784,0.7828,2538.1,2537.3,19.336]
["bitfinex","ETHUSD",1747577368291,3.94033538,2537.9,2537.3,19.336]
["bitfinex","ETHUSD",1747577368491,3.94045471,2537.8,2537.3,19.336]
["bitfinex","ETHUSD",1747577368893,3.94045471,2537.8,2537.3,23.27710335]
["bitfinex","ETHUSD",1747577369094,3.94034632,2537.9,2537.3,23.27706052]
["bitfinex","ETHUSD",1747577369399,3.9402218,2538.0,2537.5,3.94081027]
["bitfinex","ETHUSD",1747577369763,3.94029352,2537.9,2537.4,0.8085]
["bitfinex","ETHUSD",1747577369993,3.94073559,2537.6,2537.5,9.686]
["bitfinex","ETHUSD",1747577370296,3.94063857,2537.7,2537.5,19.327]
["bitfinex","ETHUSD",1747577370499,3.94073139,2537.6,2537.5,19.327]
["bitfinex","ETHUSD",1747577370800,3.94065197,2537.7,2537.5,19.327]
["bitfinex","ETHUSD",1747577371366,3.94065197,2537.7,2537.6,19.322]
["bitfinex","ETHUSD",1747577371569,3.94119503,2537.4,2537.0,17.022]
["bitfinex","ETHUSD",1747577371763,3.94135267,2537.2,2537.1,19.321]
["bitfinex","ETHUSD",1747577372165,3.94135267,2537.2,2537.0,17.022]
["bitfinex","ETHUSD",1747577372363,3.94150802,2537.1,2537.0,9.635]
["bitfinex","ETHUSD",1747577372768,3.94150802,2537.1,2536.9,9.633]
["bitfinex","ETHUSD",1747577372769,3.94166338,2537.0,2536.9,9.633]
["bitfinex","ETHUSD",1747577374483,3.94228494,2536.6,2536.5,0.45950253]
["bitfinex","ETHUSD",1747577374684,3.94163353,2537.1,2536.5,19.315]
["bitfinex","ETHUSD",1747577374998,3.94197789,2536.8,2536.5,19.315]
["bitfinex","ETHUSD",1747577375374,3.94135267,2537.2,2536.5,19.315]
["bitfinex","ETHUSD",1747577375582,3.94182104,2536.9,2536.5,19.315]
["bitfinex","ETHUSD",1747577375782,4.73719774,2537.3,2536.5,19.315]
["bitfinex","ETHUSD",1747577376106,3.94205352,2536.8,2536.6,19.311]
["bitfinex","ETHUSD",1747577376493,3.94205352,2536.8,2536.7,19.31]
["bitfinex","ETHUSD",1747577378636,3.94205352,2536.8,2536.7,19.305]
["bitfinex","ETHUSD",1747577379527,3.94187899,2536.9,2536.7,19.305]
["bitfinex","ETHUSD",1747577380097,3.94197414,2536.8,2536.7,19.305]
["bitfinex","ETHUSD",1747577381328,3.94197414,2536.8,2536.7,9.686]
["bitfinex","ETHUSD",1747577381534,3.94197414,2536.8,2536.7,19.298]
["bitfinex","ETHUSD",1747577383055,3.94197414,2536.8,2536.4,0.8085]
["bitfinex","ETHUSD",1747577383233,3.94192381,2536.9,2536.5,19.295]
["bitfinex","ETHUSD",1747577383405,3.94173572,2537.0,2536.5,23.23744022]
["bitfinex","ETHUSD",1747577383605,3.94129982,2537.3,2536.7,3.94200424]
["bitfinex","ETHUSD",1747577383835,3.94126272,2537.3,2536.8,3.94190132]
["bitfinex","ETHUSD",1747577384035,3.94130419,2537.3,2536.8,3.94187394]
["bitfinex","ETHUSD",1747577384248,10.05,2537.5,2536.9,3.94171888]
["bitfinex","ETHUSD",1747577384454,3.94111695,2537.4,2537.0,0.8232]
["bitfinex","ETHUSD",1747577384709,10.05,2537.5,2537.0,0.8232]
["bitfinex","ETHUSD",1747577384710,13.99097081,2537.5,2537.1,19.209]
["bitfinex","ETHUSD",1747577384950,3.94104754,2537.4,2537.1,19.209]
["bitfinex","ETHUSD",1747577385659,3.94126773,2537.3,2537.1,19.209]
["bitfinex","ETHUSD",1747577385859,3.94135267,2537.2,2537.1,9.6]
["bitfinex","ETHUSD",1747577388429,3.94117962,2537.4,2537.1,9.6]
["bitfinex","ETHUSD",1747577388753,3.94130702,2537.3,2537.1,9.6]
["bitfinex","ETHUSD",1747577389048,3.89130702,2537.3,2537.1,9.6]
["bitfinex","ETHUSD",1747577389627,3.94135267,2537.2,2537.1,9.6]
["bitfinex","ETHUSD",1747577390968,10.05,2537.5,2537.1,9.6]
["bitfinex","ETHUSD",1747577390969,3.94119877,2537.3,2537.1,9.6]
["bitfinex","ETHUSD",1747577391671,3.94135267,2537.2,2537.1,9.6]
["bitfinex","ETHUSD",1747577392235,3.94127411,2537.3,2537.1,9.6]
["bitfinex","ETHUSD",1747577392436,3.94142712,2537.2,2536.7,4.7574612]
["bitfinex","ETHUSD",1747577392638,3.94142712,2537.2,2536.8,19.186]
["bitfinex","ETHUSD",1747577393179,3.94120771,2537.3,2536.8,23.12790755]
["bitfinex","ETHUSD",1747577393477,3.9414301,2537.2,2536.8,19.186]
["bitfinex","ETHUSD",1747577393967,3.9414301,2537.2,2536.7,4.75752894]
["bitfinex","ETHUSD",1747577393968,3.94166338,2537.0,2536.9,0.36828207]
["bitfinex","ETHUSD",1747577394131,3.94166338,2537.0,2536.9,19.55028207]
["bitfinex","ETHUSD",1747577394340,3.94166338,2537.0,2536.9,9.97228207]
["bitfinex","ETHUSD",1747577394562,3.94166338,2537.0,2536.9,19.54928207]
["bitfinex","ETHUSD",1747577395067,3.94121388,2537.3,2536.9,19.54928207]
["bitfinex","ETHUSD",1747577395472,3.94121388,2537.3,2537.0,0.8298]
["bitfinex","ETHUSD",1747577396287,10.05,2537.5,2537.0,12.62840523]
["bitfinex","ETHUSD",1747577396454,13.99090857,2537.5,2537.0,16.57000724]
["bitfinex","ETHUSD",1747577396655,3.94106579,2537.4,2537.0,12.62840523]
["bitfinex","ETHUSD",1747577396973,3.9411353,2537.4,2537.1,0.36826841]
["bitfinex","ETHUSD",1747577397160,13.99095806,2537.5,2537.1,0.36826841]
["bitfinex","ETHUSD",1747577397370,3.94104687,2537.4,2537.1,0.36826841]
["bitfinex","ETHUSD",1747577397874,13.9910023,2537.5,2537.1,0.36826841]
["bitfinex","ETHUSD",1747577398042,3.94105742,2537.4,2537.1,0.36826841]
["bitfinex","ETHUSD",1747577398443,3.94065648,2537.7,2537.1,0.40768069]
["bitfinex","ETHUSD",1747577398769,3.94047643,2537.8,2537.3,3.94117797]
["bitfinex","ETHUSD",1747577398963,10.05,2538.1,2537.5,3.94088301]
["bitfinex","ETHUSD",1747577398964,3.940173,2538.0,2537.5,3.94088301]
["bitfinex","ETHUSD",1747577399164,3.940173,2538.0,2537.6,19.168]
["bitfinex","ETHUSD",1747577400041,4.69205535,2538.2,2537.7,3.97989491]
["bitfinex","ETHUSD",1747577400042,3.93981395,2538.2,2537.7,3.97989491]
["bitfinex","ETHUSD",1747577400240,0.7522,2538.5,2537.6,19.168]
["bitfinex","ETHUSD",1747577400241,3.94008815,2538.1,2537.6,23.10871479]
["bitfinex","ETHUSD",1747577400759,3.93988287,2538.2,2537.6,23.10871479]
["bitfinex","ETHUSD",1747577401048,3.93988287,2538.2,2537.7,3.94056097]
["bitfinex","ETHUSD",1747577401362,3.93988287,2538.2,2537.8,0.8023]
["bitfinex","ETHUSD",1747577401680,3.93952431,2538.4,2537.9,3.94017664]
["bitfinex","ETHUSD",1747577401974,10.05,2538.7,2537.9,3.94017664]
["bitfinex","ETHUSD",1747577401975,3.93940575,2538.5,2537.9,3.94017664]
["bitfinex","ETHUSD",1747577402780,3.93940575,2538.5,2538.0,0.36829385]
["bitfinex","ETHUSD",1747577403779,3.93940575,2538.5,2538.1,9.551]
["bitfinex","ETHUSD",1747577403993,3.93950827,2538.4,2538.2,9.602]
["bitfinex","ETHUSD",1747577404139,10.05,2538.7,2538.0,0.36829385]
["bitfinex","ETHUSD",1747577404341,3.93979985,2538.2,2538.1,9.602]
["bitfinex","ETHUSD",1747577404666,4.73019985,2538.2,2538.1,19.15]
["bitfinex","ETHUSD",1747577408185,3.93937767,2538.5,2538.1,19.14]
["bitfinex","ETHUSD",1747577408395,3.93964464,2538.3,2538.2,19.14]
["bitfinex","ETHUSD",1747577408902,3.93964464,2538.3,2538.2,19.139]
["bitfinex","ETHUSD",1747577410047,0.7892,2538.4,2537.7,1.05488093]
["bitfinex","ETHUSD",1747577410383,3.9401859,2538.0,2537.8,19.133]
["bitfinex","ETHUSD",1747577410580,3.94002906,2538.1,2537.8,19.133]
["bitfinex","ETHUSD",1747577410748,0.7892,2538.4,2537.8,19.133]
["bitfinex","ETHUSD",1747577410953,10.8392,2538.7,2537.8,19.133]
["bitfinex","ETHUSD",1747577411178,10.8392,2538.7,2537.9,3.94017242]
["bitfinex","ETHUSD",1747577411179,3.93917907,2538.6,2537.9,3.94017242]
["bitfinex","ETHUSD",1747577411489,3.93952969,2538.4,2537.9,3.94017242]
["bitfinex","ETHUSD",1747577411690,3.93971505,2538.3,2537.8,23.07333829]
["bitfinex","ETHUSD",1747577411851,3.93964464,2538.3,2537.8,19.133]
["bitfinex","ETHUSD",1747577412381,3.93964464,2538.3,2537.8,23.07337349]
["bitfinex","ETHUSD",1747577412587,3.93980111,2538.2,2537.8,19.133]
["bitfinex","ETHUSD",1747577412785,3.94001631,2538.1,2537.7,0.8305]
["bitfinex","ETHUSD",1747577412985,3.94001631,2538.1,2537.8,19.126]
["bitfinex","ETHUSD",1747577413183,3.93987478,2538.2,2537.8,19.126]
["bitfinex","ETHUSD",1747577413355,3.93987478,2538.2,2537.7,4.77106751]
["bitfinex","ETHUSD",1747577413686,3.93975491,2538.3,2537.8,23.06441712]
["bitfinex","ETHUSD",1747577414285,3.93955227,2538.4,2537.8,19.124]
["bitfinex","ETHUSD",1747577414487,3.93977673,2538.3,2537.8,19.124]
["bitfinex","ETHUSD",1747577415505,3.93986165,2538.2,2537.8,19.124]
["bitfinex","ETHUSD",1747577415660,3.93986165,2538.2,2537.7,4.77099639]
["bitfinex","ETHUSD",1747577415861,3.93972301,2538.3,2537.9,19.034]
["bitfinex","ETHUSD",1747577416055,3.93955093,2538.4,2537.9,22.97423433]
["bitfinex","ETHUSD",1747577416488,3.93951415,2538.4,2537.9,22.97417278]
["bitfinex","ETHUSD",1747577417603,3.93951415,2538.4,2538.0,3.94010547]
["bitfinex","ETHUSD",1747577417787,3.93966634,2538.3,2537.9,19.034]
["bitfinex","ETHUSD",1747577417984,3.93966634,2538.3,2537.9,9.517]
["bitfinex","ETHUSD",1747577418187,3.93966634,2538.3,2538.0,9.511]
["bitfinex","ETHUSD",1747577418383,11.92312,2538.7,2537.7,0.8305]
["bitfinex","ETHUSD",1747577418564,3.93997744,2538.1,2537.8,19.027]
["bitfinex","ETHUSD",1747577418762,3.94024183,2538.0,2537.9,19.026]
["bitfinex","ETHUSD",1747577419699,3.94003533,2538.1,2537.9,19.024]
["bitfinex","ETHUSD",1747577419994,3.93985424,2538.2,2537.9,19.024]
["bitfinex","ETHUSD",1747577419995,3.93989924,2538.2,2537.9,19.024]
["bitfinex","ETHUSD",1747577420304,15.8622299,2538.7,2537.9,19.024]
["bitfinex","ETHUSD",1747577420912,3.93900416,2538.8,2538.0,8.7816]
["bitfinex","ETHUSD",1747577421110,3.93917576,2538.7,2538.1,3.93988053]
["bitfinex","ETHUSD",1747577421321,3.93891832,2538.8,2538.2,20.94977298]
["bitfinex","ETHUSD",1747577421475,3.93891832,2538.8,2538.3,3.93962882]
["bitfinex","ETHUSD",1747577421675,0.7703,2539.2,2538.4,23.77947268]
["bitfinex","ETHUSD",1747577421906,3.93860337,2539.0,2538.5,3.93921891]
["bitfinex","ETHUSD",1747577422263,3.93846412,2539.1,2538.5,3.93921891]
["bitfinex","ETHUSD",1747577422475,3.93846412,2539.1,2538.4,23.74008033]
["bitfinex","ETHUSD",1747577422680,3.93846412,2539.1,2538.6,3.93915287]
["bitfinex","ETHUSD",1747577423012,3.93840337,2539.1,2538.5,3.93925813]
["bitfinex","ETHUSD",1747577423205,3.93856284,2539.0,2538.5,3.93925813]
["bitfinex","ETHUSD",1747577423367,3.93819282,2539.3,2538.7,3.93891103]
["bitfinex","ETHUSD",1747577423566,3.93819282,2539.3,2538.8,3.93884577]
["bitfinex","ETHUSD",1747577423795,3.93819282,2539.3,2539.0,0.7816]
["bitfinex","ETHUSD",1747577424093,3.93827724,2539.2,2539.0,0.7816]
["bitfinex","ETHUSD",1747577424694,3.93840337,2539.1,2539.0,0.7816]
["bitfinex","ETHUSD",1747577425195,0.04923034,2539.2,2538.7,0.7816]
["bitfinex","ETHUSD",1747577425395,4.70797255,2539.6,2538.7,0.7816]
["bitfinex","ETHUSD",1747577425396,3.93810505,2539.3,2538.8,19.006]
["bitfinex","ETHUSD",1747577425901,3.93871361,2538.9,2538.8,9.489]
["bitfinex","ETHUSD",1747577426308,3.93964464,2538.3,2538.2,17.01]
["bitfinex","ETHUSD",1747577426595,3.93964464,2538.3,2538.2,36.013]
["bitfinex","ETHUSD",1747577427302,3.93964464,2538.3,2538.2,17.01]
["bitfinex","ETHUSD",1747577427498,3.98889541,2538.3,2538.2,17.01]
["bitfinex","ETHUSD",1747577427794,4.80951528,2538.3,2538.2,26.494]
["bitfinex","ETHUSD",1747577428110,4.80951528,2538.3,2537.8,9.97550253]
["bitfinex","ETHUSD",1747577428111,4.71186557,2537.9,2537.8,9.97550253]
["bitfinex","ETHUSD",1747577428314,4.71186557,2537.9,2537.8,0.45950253]
["bitfinex","ETHUSD",1747577430614,3.94057611,2537.7,2537.6,9.478]
["bitfinex","ETHUSD",1747577430913,3.94043709,2537.8,2537.4,26.74685091]
["bitfinex","ETHUSD",1747577430914,3.94088669,2537.5,2537.4,26.74685091]
["bitfinex","ETHUSD",1747577431113,3.94088669,2537.5,2537.4,36.22385091]
["bitfinex","ETHUSD",1747577431298,3.94088669,2537.5,2537.4,17.22985091]
["bitfinex","ETHUSD",1747577431499,3.94088669,2537.5,2537.4,26.70585091]
["bitfinex","ETHUSD",1747577431700,5.50065013,2537.5,2537.4,0.22185091]
["bitfinex","ETHUSD",1747577433189,13.54992597,2537.5,2537.4,0.22185091]
["bitfinex","ETHUSD",1747577433524,13.50065013,2537.5,2537.4,0.22185091]
["bitfinex","ETHUSD",1747577433919,14.05065013,2537.5,2537.4,0.22185091]
["bitfinex","ETHUSD",1747577435620,12.71248669,2537.5,2537.4,0.22185091]
["bitfinex","ETHUSD",1747577438125,22.76248669,2537.5,2537.4,0.22185091]
["bitfinex","ETHUSD",1747577438525,23.31248669,2537.5,2537.4,0.22185091]
["bitfinex","ETHUSD",1747577439331,27.11109192,2537.5,2537.4,0.22185091]
["bitfinex","ETHUSD",1747577440025,3.94197414,2536.8,2536.3,9.52]
["bitfinex","ETHUSD",1747577440227,3.94306218,2536.1,2536.0,0.8291]
["bitfinex","ETHUSD",1747577440427,3.94321766,2536.0,2535.9,26.92950253]
["bitfinex","ETHUSD",1747577440591,3.94321766,2536.0,2535.9,26.47]
["bitfinex","ETHUSD",1747577441591,4.728224,2536.4,2535.9,26.47]
["bitfinex","ETHUSD",1747577441592,0.7855,2536.4,2535.9,26.47]
["bitfinex","ETHUSD",1747577441928,10.61364909,2537.0,2536.1,3.94296986]
["bitfinex","ETHUSD",1747577442115,3.94220599,2536.7,2536.2,3.94282725]
["bitfinex","ETHUSD",1747577442436,3.94220599,2536.7,2536.3,9.52]
["bitfinex","ETHUSD",1747577442731,10.61364909,2537.0,2536.4,18.97]
["bitfinex","ETHUSD",1747577442934,3.94237025,2536.6,2536.4,18.97]
["bitfinex","ETHUSD",1747577443135,3.94244037,2536.5,2536.4,18.97]
["bitfinex","ETHUSD",1747577443432,3.94225766,2536.7,2536.4,18.97]
["bitfinex","ETHUSD",1747577443620,14.55532752,2537.0,2536.4,18.97]
["bitfinex","ETHUSD",1747577443621,3.94244037,2536.5,2536.4,18.97]
["bitfinex","ETHUSD",1747577444561,3.94221077,2536.7,2536.4,18.97]
["bitfinex","ETHUSD",1747577445039,3.94230228,2536.6,2536.4,18.97]
["bitfinex","ETHUSD",1747577445396,3.9419765,2536.8,2536.4,18.97]
["bitfinex","ETHUSD",1747577445622,3.94220348,2536.7,2536.4,18.97]
["bitfinex","ETHUSD",1747577445825,9.82814909,2537.0,2536.5,3.94236034]
["bitfinex","ETHUSD",1747577446014,3.94127705,2537.3,2536.7,3.94202038]
["bitfinex","ETHUSD",1747577446215,3.94119733,2537.3,2536.6,4.72932127]
["bitfinex","ETHUSD",1747577446413,9.82814909,2537.4,2536.6,0.7871]
["bitfinex","ETHUSD",1747577446615,3.94167338,2537.0,2536.6,0.7871]
["bitfinex","ETHUSD",1747577446799,0.806,2537.2,2536.7,18.883]
["bitfinex","ETHUSD",1747577447005,3.94197414,2536.8,2536.7,18.883]
["bitfinex","ETHUSD",1747577447212,3.94212953,2536.7,2536.6,0.7871]
["bitfinex","ETHUSD",1747577447413,3.9420742,2536.8,2536.6,19.6691]
["bitfinex","ETHUSD",1747577447617,3.94196835,2536.9,2536.6,19.6691]
["bitfinex","ETHUSD",1747577447833,3.94202473,2536.8,2536.6,19.6691]
["bitfinex","ETHUSD",1747577448026,0.806,2537.2,2536.6,19.6691]
["bitfinex","ETHUSD",1747577448229,3.94152578,2537.1,2536.6,19.6691]
["bitfinex","ETHUSD",1747577449006,3.94139269,2537.2,2536.6,19.6691]
["bitfinex","ETHUSD",1747577449308,3.94171126,2537.0,2536.6,19.6691]
["bitfinex","ETHUSD",1747577449500,0.98281491,2537.3,2536.6,23.61137929]
["bitfinex","ETHUSD",1747577449501,3.94155376,2537.1,2536.6,23.61137929]
["bitfinex","ETHUSD",1747577449707,9.82814909,2537.4,2536.6,19.6691]
["bitfinex","ETHUSD",1747577449943,3.94177926,2537.0,2536.6,19.6691]
["bitfinex","ETHUSD",1747577450515,3.94204992,2536.8,2536.6,0.7871]
["bitfinex","ETHUSD",1747577450734,3.94204992,2536.8,2536.7,18.873]
["bitfinex","ETHUSD",1747577451855,3.9418797,2536.9,2536.7,18.873]
["bitfinex","ETHUSD",1747577452341,1.06341491,2537.3,2536.7,18.873]
["bitfinex","ETHUSD",1747577452513,1.48326261,2537.2,2536.6,0.7871]
["bitfinex","ETHUSD",1747577452719,3.94192277,2536.9,2536.7,18.868]
["bitfinex","ETHUSD",1747577452915,3.94197414,2536.8,2536.6,0.7871]
["bitfinex","ETHUSD",1747577453121,3.99140603,2536.7,2536.6,9.443]
["bitfinex","ETHUSD",1747577453327,3.94289382,2536.3,2536.0,0.7871]
["bitfinex","ETHUSD",1747577453523,3.99219415,2536.2,2536.1,9.443]
["bitfinex","ETHUSD",1747577453848,3.94290671,2536.2,2536.1,18.865]
["bitfinex","ETHUSD",1747577454750,3.94321766,2536.0,2535.9,17.016]
["bitfinex","ETHUSD",1747577455054,3.94321766,2536.0,2535.9,26.46]
["bitfinex","ETHUSD",1747577455266,5.54277671,2536.0,2535.9,26.46]
["bitfinex","ETHUSD",1747577456106,4.73677671,2536.0,2535.9,26.46]
["bitfinex","ETHUSD",1747577457012,3.94312506,2536.1,2535.9,27.2471]
["bitfinex","ETHUSD",1747577457349,3.94291611,2536.2,2535.9,27.2471]
["bitfinex","ETHUSD",1747577457925,3.94321766,2536.0,2535.9,17.016]
["bitfinex","ETHUSD",1747577460366,3.94312878,2536.1,2535.9,17.7782]
["bitfinex","ETHUSD",1747577461049,3.94319955,2536.1,2535.9,17.7782]
["bitfinex","ETHUSD",1747577461451,10.58384909,2536.6,2535.9,17.7782]
["bitfinex","ETHUSD",1747577461657,3.94272562,2536.4,2535.9,17.7782]
["bitfinex","ETHUSD",1747577461947,13.77048536,2536.6,2536.1,3.94305286]
["bitfinex","ETHUSD",1747577462152,9.82814909,2536.6,2536.3,4.70495125]
["bitfinex","ETHUSD",1747577462314,9.82814909,2536.6,2536.4,9.403]
["bitfinex","ETHUSD",1747577462949,9.82814909,2536.6,2536.3,4.70486592]
["bitfinex","ETHUSD",1747577463257,9.82814909,2536.6,2536.4,18.846]
["bitfinex","ETHUSD",1747577463559,3.9413346,2537.3,2536.6,3.94221064]
["bitfinex","ETHUSD",1747577463761,3.94161923,2537.1,2536.6,3.94221064]
["bitfinex","ETHUSD",1747577464066,3.94161923,2537.1,2536.5,4.77096882]
["bitfinex","ETHUSD",1747577464434,3.94167603,2537.0,2536.5,4.77096882]
["bitfinex","ETHUSD",1747577464614,3.94166528,2537.0,2536.6,0.36881933]
["bitfinex","ETHUSD",1747577464819,3.94151112,2537.1,2536.6,0.36881933]
["bitfinex","ETHUSD",1747577465314,3.94149157,2537.2,2536.7,18.84]
["bitfinex","ETHUSD",1747577465544,9.82814909,2537.4,2536.8,0.8286]
["bitfinex","ETHUSD",1747577465754,13.76926204,2537.4,2536.8,4.77048508]
["bitfinex","ETHUSD",1747577465921,9.82814909,2537.8,2536.9,17.51485067]
["bitfinex","ETHUSD",1747577466126,3.94075187,2537.6,2537.1,3.94150802]
["bitfinex","ETHUSD",1747577466326,3.94075187,2537.6,2537.2,18.837]
["bitfinex","ETHUSD",1747577466956,3.94061621,2537.7,2537.2,18.837]
["bitfinex","ETHUSD",1747577467168,13.76858649,2537.8,2537.3,0.8286]
["bitfinex","ETHUSD",1747577467371,13.76858649,2537.8,2537.3,4.76977332]
["bitfinex","ETHUSD",1747577467534,9.82814909,2538.3,2537.6,3.94059689]
["bitfinex","ETHUSD",1747577467739,3.94006218,2538.1,2537.8,0.8286]
["bitfinex","ETHUSD",1747577467941,3.94014332,2538.0,2537.8,0.8286]
["bitfinex","ETHUSD",1747577468238,3.94067556,2537.7,2537.5,0.8261]
["bitfinex","ETHUSD",1747577468446,3.94067556,2537.7,2537.6,18.83]
["bitfinex","ETHUSD",1747577468859,3.94073139,2537.6,2537.5,0.8261]
["bitfinex","ETHUSD",1747577469025,0.8147,2538.1,2537.5,19.6551]
["bitfinex","ETHUSD",1747577469233,3.9402672,2537.9,2537.5,19.6551]
["bitfinex","ETHUSD",1747577469430,3.94019127,2538.0,2537.5,19.6551]
["bitfinex","ETHUSD",1747577469968,3.94002044,2538.1,2537.6,3.9407063]
["bitfinex","ETHUSD",1747577470143,3.94011961,2538.0,2537.5,23.595908]
["bitfinex","ETHUSD",1747577470332,3.93976473,2538.3,2537.8,0.8261]
["bitfinex","ETHUSD",1747577470534,3.93983043,2538.2,2537.8,0.8261]
["bitfinex","ETHUSD",1747577470729,3.93970552,2538.3,2537.8,0.8261]
["bitfinex","ETHUSD",1747577470931,3.93987546,2538.2,2537.8,0.8261]
["bitfinex","ETHUSD",1747577471239,3.93980271,2538.2,2537.8,0.8261]
["bitfinex","ETHUSD",1747577471567,0.8147,2538.5,2537.8,0.8261]
["bitfinex","ETHUSD",1747577471862,3.93986268,2538.2,2537.8,0.8261]
["bitfinex","ETHUSD",1747577472063,0.47538457,2538.5,2537.8,0.8261]
["bitfinex","ETHUSD",1747577472357,3.93963964,2538.4,2537.8,4.76644139]
["bitfinex","ETHUSD",1747577472964,3.93938981,2538.5,2537.8,4.7664964]
["bitfinex","ETHUSD",1747577473185,3.93898778,2538.8,2537.9,20.81460523]
["bitfinex","ETHUSD",1747577473384,4.71973727,2539.6,2538.9,3.93862295]
["bitfinex","ETHUSD",1747577473548,3.93809317,2539.3,2539.0,19.6248]
["bitfinex","ETHUSD",1747577473879,3.93801862,2539.4,2539.0,0.8108]
["bitfinex","ETHUSD",1747577474047,3.93801551,2539.4,2539.1,18.812]
["bitfinex","ETHUSD",1747577474379,0.47197373,2539.5,2539.1,9.442]
["bitfinex","ETHUSD",1747577474380,3.93810511,2539.3,2539.1,9.442]
["bitfinex","ETHUSD",1747577474548,3.93800642,2539.4,2539.2,9.369]
["bitfinex","ETHUSD",1747577474744,4.40976666,2539.5,2539.2,9.369]
["bitfinex","ETHUSD",1747577474745,0.47197373,2539.5,2539.2,9.369]
["bitfinex","ETHUSD",1747577475078,4.40977853,2539.5,2539.2,9.369]
["bitfinex","ETHUSD",1747577476076,3.93769211,2539.6,2539.2,9.369]
["bitfinex","ETHUSD",1747577476280,4.71917794,2539.9,2539.2,9.369]
["bitfinex","ETHUSD",1747577476780,3.9373664,2539.8,2539.2,9.369]
["bitfinex","ETHUSD",1747577476950,3.93758721,2539.7,2539.2,9.369]
["bitfinex","ETHUSD",1747577477365,3.93758721,2539.7,2539.3,0.8108]
["bitfinex","ETHUSD",1747577477571,3.93770764,2539.6,2539.3,0.8108]
["bitfinex","ETHUSD",1747577478181,3.93747888,2539.7,2539.3,0.8108]
["bitfinex","ETHUSD",1747577478380,3.93764207,2539.6,2539.3,0.8108]
["bitfinex","ETHUSD",1747577478688,3.93743211,2539.8,2539.3,0.8108]
["bitfinex","ETHUSD",1747577478858,4.80303563,2539.8,2539.4,18.715]
["bitfinex","ETHUSD",1747577479055,0.782,2540.3,2539.4,18.715]
["bitfinex","ETHUSD",1747577479260,3.93679379,2540.2,2539.6,3.93759588]
["bitfinex","ETHUSD",1747577479459,3.93685974,2540.1,2539.3,0.8108]
["bitfinex","ETHUSD",1747577479761,3.93685974,2540.1,2539.4,18.713]
["bitfinex","ETHUSD",1747577479762,3.93717071,2539.9,2539.4,18.713]
["bitfinex","ETHUSD",1747577479984,3.93735184,2539.8,2539.5,18.712]
["bitfinex","ETHUSD",1747577480288,3.93747292,2539.7,2539.5,18.712]
["bitfinex","ETHUSD",1747577480680,3.93762797,2539.6,2539.5,18.712]
["bitfinex","ETHUSD",1747577480883,3.93751142,2539.7,2539.5,18.712]
["bitfinex","ETHUSD",1747577481073,3.93762797,2539.6,2539.5,18.712]
["bitfinex","ETHUSD",1747577481687,3.93762797,2539.6,2539.5,18.708]
["bitfinex","ETHUSD",1747577482004,3.93793809,2539.4,2539.3,0.8108]
["bitfinex","ETHUSD",1747577482205,3.93793809,2539.4,2539.3,9.36]
["bitfinex","ETHUSD",1747577482502,3.93793809,2539.4,2539.3,18.706]
["bitfinex","ETHUSD",1747577483190,0.782,2539.7,2539.3,18.706]
["bitfinex","ETHUSD",1747577483385,3.93793809,2539.4,2539.3,18.706]
["bitfinex","ETHUSD",1747577483586,3.93793809,2539.4,2539.0,0.8108]
["bitfinex","ETHUSD",1747577483587,3.93833035,2539.2,2539.0,0.8108]
["bitfinex","ETHUSD",1747577483786,3.93824826,2539.2,2539.1,18.7]
["bitfinex","ETHUSD",1747577484292,3.93816928,2539.3,2539.1,18.7]
["bitfinex","ETHUSD",1747577484479,3.93824826,2539.2,2539.1,18.7]
["bitfinex","ETHUSD",1747577486612,3.93824826,2539.2,2539.1,18.693]
["bitfinex","ETHUSD",1747577486820,3.93855848,2539.0,2538.9,17.016]
["bitfinex","ETHUSD",1747577487110,3.93855848,2539.0,2538.9,35.707]
["bitfinex","ETHUSD",1747577487905,3.93855848,2539.0,2538.9,17.016]
["bitfinex","ETHUSD",1747577488112,3.93855848,2539.0,2538.9,26.345]
["bitfinex","ETHUSD",1747577488815,3.93844763,2539.1,2538.9,35.702]
["bitfinex","ETHUSD",1747577488978,3.93834769,2539.2,2538.9,35.702]
["bitfinex","ETHUSD",1747577489179,10.64554909,2539.5,2539.0,0.8102]
["bitfinex","ETHUSD",1747577489405,3.93840337,2539.1,2539.0,0.8102]
["bitfinex","ETHUSD",1747577489906,3.93840337,2539.1,2538.4,3.93944104]
["bitfinex","ETHUSD",1747577490075,0.8174,2539.1,2538.5,9.324]
["bitfinex","ETHUSD",1747577490507,3.93887207,2538.8,2538.6,0.8102]
["bitfinex","ETHUSD",1747577491107,3.93878895,2538.9,2538.6,0.8102]
["bitfinex","ETHUSD",1747577491292,3.93856368,2539.0,2538.6,0.8102]
["bitfinex","ETHUSD",1747577491961,3.93822709,2539.3,2538.2,0.8102]
["bitfinex","ETHUSD",1747577492092,3.93851451,2539.1,2538.4,4.74959096]
["bitfinex","ETHUSD",1747577492280,3.93863089,2539.0,2538.6,0.8102]
["bitfinex","ETHUSD",1747577492621,3.93873115,2538.9,2538.6,0.8102]
["bitfinex","ETHUSD",1747577492814,3.93843712,2539.1,2538.6,0.8102]
["bitfinex","ETHUSD",1747577492815,13.76649646,2539.2,2538.6,0.8102]
["bitfinex","ETHUSD",1747577493032,13.76649646,2539.2,2538.7,18.676]
["bitfinex","ETHUSD",1747577493033,0.0492346,2539.1,2538.7,18.676]
["bitfinex","ETHUSD",1747577493326,3.93886875,2538.8,2538.7,9.317]
["bitfinex","ETHUSD",1747577493686,3.93877498,2538.9,2538.7,9.317]
["bitfinex","ETHUSD",1747577493887,9.82814909,2539.1,2538.7,9.317]
["bitfinex","ETHUSD",1747577494199,3.93876087,2538.9,2538.7,9.317]
["bitfinex","ETHUSD",1747577494410,3.93886875,2538.8,2538.7,9.317]
["bitfinex","ETHUSD",1747577494596,3.93886875,2538.8,2538.7,9.313]
["bitfinex","ETHUSD",1747577497424,3.93933425,2538.5,2538.2,0.7835]
["bitfinex","ETHUSD",1747577497631,3.93956127,2538.4,2538.3,19.03197158]
["bitfinex","ETHUSD",1747577497926,3.93956127,2538.4,2538.3,0.36697158]
["bitfinex","ETHUSD",1747577498086,3.93924324,2538.6,2538.3,0.36697158]
["bitfinex","ETHUSD",1747577498087,3.93929016,2538.6,2538.3,9.72597158]
["bitfinex","ETHUSD",1747577498282,0.8073,2538.8,2538.3,0.36697158]
["bitfinex","ETHUSD",1747577498513,3.93933425,2538.5,2538.4,18.663]
["bitfinex","ETHUSD",1747577499379,3.93924287,2538.6,2538.4,18.663]
["bitfinex","ETHUSD",1747577499604,0.8073,2539.0,2538.4,18.663]
["bitfinex","ETHUSD",1747577499810,2.2646824,2539.0,2538.4,18.663]
["bitfinex","ETHUSD",1747577500035,3.93905797,2538.7,2538.4,18.663]
["bitfinex","ETHUSD",1747577500207,3.93903604,2538.7,2538.4,18.663]
["bitfinex","ETHUSD",1747577500649,3.93917907,2538.6,2538.5,9.299]
["bitfinex","ETHUSD",1747577502949,3.93917907,2538.6,2538.5,9.294]
["bitfinex","ETHUSD",1747577503446,3.93979985,2538.2,2538.1,0.97868184]
["bitfinex","ETHUSD",1747577503610,3.93933425,2538.5,2538.4,9.36]
["bitfinex","ETHUSD",1747577504137,3.93970099,2538.3,2538.1,0.97868184]
["bitfinex","ETHUSD",1747577504336,3.93964464,2538.3,2538.2,18.65]
["bitfinex","ETHUSD",1747577504511,3.93917907,2538.6,2538.2,9.36]
["bitfinex","ETHUSD",1747577504717,3.93964464,2538.3,2538.2,9.36]
["bitfinex","ETHUSD",1747577505016,3.93964464,2538.3,2538.2,18.649]
["bitfinex","ETHUSD",1747577505213,1.60312508,2538.9,2538.2,18.649]
["bitfinex","ETHUSD",1747577505536,3.93876873,2538.9,2538.5,0.7835]
["bitfinex","ETHUSD",1747577505840,3.93862849,2539.0,2538.5,4.72281551]
["bitfinex","ETHUSD",1747577506342,3.93852451,2539.1,2538.5,0.7835]
["bitfinex","ETHUSD",1747577506539,3.93878386,2538.9,2538.5,0.7835]
["bitfinex","ETHUSD",1747577507460,3.93885638,2538.9,2538.5,0.7835]
["bitfinex","ETHUSD",1747577507616,4.74561112,2539.2,2538.5,0.7835]
["bitfinex","ETHUSD",1747577507822,3.93931785,2538.6,2538.4,9.287]
["bitfinex","ETHUSD",1747577508155,3.93931785,2538.6,2538.5,9.282]
["bitfinex","ETHUSD",1747577508350,3.93931785,2538.6,2538.5,18.568]
["bitfinex","ETHUSD",1747577508351,3.93917907,2538.6,2538.5,18.568]
["bitfinex","ETHUSD",1747577508565,3.93975042,2538.3,2538.1,0.65468437]
["bitfinex","ETHUSD",1747577508729,4.72154891,2538.7,2538.1,0.65468437]
["bitfinex","ETHUSD",1747577508730,3.93938102,2538.5,2538.1,0.65468437]
["bitfinex","ETHUSD",1747577508937,3.93973121,2538.3,2538.2,18.566]
["bitfinex","ETHUSD",1747577509258,3.93957499,2538.4,2538.2,18.566]
["bitfinex","ETHUSD",1747577509553,3.93964464,2538.3,2538.2,18.566]
["bitfinex","ETHUSD",1747577509855,0.7825,2538.7,2538.2,18.566]
["bitfinex","ETHUSD",1747577510059,3.93952186,2538.4,2538.2,18.566]
["bitfinex","ETHUSD",1747577510258,3.93952186,2538.4,2538.1,0.19518184]
["bitfinex","ETHUSD",1747577510424,3.93979985,2538.2,2538.1,0.19518184]
["bitfinex","ETHUSD",1747577510627,3.93979985,2538.2,2538.1,18.75618184]
["bitfinex","ETHUSD",1747577511453,3.93971866,2538.3,2538.1,18.75618184]
["bitfinex","ETHUSD",1747577511672,3.93955014,2538.4,2538.1,18.75618184]
["bitfinex","ETHUSD",1747577512018,3.93955014,2538.4,2538.2,18.559]
["bitfinex","ETHUSD",1747577512419,3.93961582,2538.4,2538.2,18.559]
["bitfinex","ETHUSD",1747577512619,3.93941438,2538.5,2538.2,18.559]
["bitfinex","ETHUSD",1747577512858,3.93962032,2538.4,2538.2,18.559]
["bitfinex","ETHUSD",1747577513455,3.93964464,2538.3,2538.2,18.559]
["bitfinex","ETHUSD",1747577514947,3.93979985,2538.2,2538.1,0.19518184]
["bitfinex","ETHUSD",1747577515153,3.93979985,2538.2,2538.1,9.46018184]
["bitfinex","ETHUSD",1747577515338,4.71489985,2538.2,2538.1,0.19518184]
["bitfinex","ETHUSD",1747577515546,4.76415206,2538.2,2538.1,0.19518184]
["bitfinex","ETHUSD",1747577516535,12.71489985,2538.2,2538.1,0.19518184]
["bitfinex","ETHUSD",1747577516733,14.41975222,2538.2,2538.1,0.19518184]
["bitfinex","ETHUSD",1747577517244,6.41975222,2538.2,2538.1,0.19518184]
["bitfinex","ETHUSD",1747577517448,3.93947654,2538.5,2538.1,0.19518184]
["bitfinex","ETHUSD",1747577517658,3.93979985,2538.2,2538.1,0.19518184]
["bitfinex","ETHUSD",1747577517873,3.93979985,2538.2,2538.1,9.45418184]
["bitfinex","ETHUSD",1747577518470,3.93979985,2538.2,2538.1,0.19518184]
["bitfinex","ETHUSD",1747577518673,3.93979985,2538.2,2538.1,9.45318184]
["bitfinex","ETHUSD",1747577519150,3.93979985,2538.2,2538.1,9.45118184]
["bitfinex","ETHUSD",1747577521432,4.77699497,2538.2,2538.1,0.19518184]
["bitfinex","ETHUSD",1747577522752,5.55044485,2538.2,2538.1,0.19518184]
["bitfinex","ETHUSD",1747577523978,27.17719917,2538.2,2538.1,0.19518184]
["bitfinex","ETHUSD",1747577524598,36.46619917,2538.2,2538.1,0.19518184]
["bitfinex","ETHUSD",1747577525650,3.94132211,2537.3,2537.2,9.242]
["bitfinex","ETHUSD",1747577525857,3.94094582,2537.5,2537.2,9.242]
["bitfinex","ETHUSD",1747577526059,3.94118534,2537.4,2537.2,9.242]
["bitfinex","ETHUSD",1747577526258,3.94119733,2537.3,2537.2,9.242]
["bitfinex","ETHUSD",1747577526591,0.7711,2537.6,2537.1,9.24]
["bitfinex","ETHUSD",1747577526790,3.94091204,2537.5,2537.1,9.24]
["bitfinex","ETHUSD",1747577526944,13.57339229,2537.8,2537.2,0.7568]
["bitfinex","ETHUSD",1747577527153,3.94076139,2537.6,2537.2,0.7568]
["bitfinex","ETHUSD",1747577528990,3.94076139,2537.6,2537.3,9.289]
["bitfinex","ETHUSD",1747577529687,3.94089573,2537.5,2537.3,9.289]
["bitfinex","ETHUSD",1747577529893,3.94089573,2537.5,2537.2,0.7568]
["bitfinex","ETHUSD",1747577530087,3.94089573,2537.5,2537.3,18.523]
["bitfinex","ETHUSD",1747577530292,3.94060559,2537.7,2537.3,18.523]
["bitfinex","ETHUSD",1747577530468,3.93986024,2538.2,2537.5,4.70035513]
["bitfinex","ETHUSD",1747577530673,3.93991375,2538.2,2537.6,3.94063006]
["bitfinex","ETHUSD",1747577530868,9.63296725,2538.3,2537.5,3.79860523]
["bitfinex","ETHUSD",1747577531197,3.94018615,2538.0,2537.8,0.7596]
["bitfinex","ETHUSD",1747577531361,3.94008815,2538.1,2537.8,0.7596]
["bitfinex","ETHUSD",1747577531561,3.93990067,2538.2,2537.8,0.7596]
["bitfinex","ETHUSD",1747577531897,3.93995508,2538.1,2537.8,0.7596]
["bitfinex","ETHUSD",1747577532500,3.94011862,2538.0,2537.8,0.7596]
["bitfinex","ETHUSD",1747577532674,3.94017138,2538.0,2537.8,0.7596]
["bitfinex","ETHUSD",1747577533801,3.93999669,2538.1,2537.8,0.7596]
["bitfinex","ETHUSD",1747577534102,3.94002785,2538.1,2537.8,0.7596]
["bitfinex","ETHUSD",1747577534602,0.7989,2538.0,2537.6,17.013]
["bitfinex","ETHUSD",1747577534800,3.9403114,2537.9,2537.8,9.222]
["bitfinex","ETHUSD",1747577535701,3.9403114,2537.9,2537.6,17.013]
["bitfinex","ETHUSD",1747577535702,3.94057611,2537.7,2537.6,17.013]
["bitfinex","ETHUSD",1747577535908,3.94118472,2537.4,2536.9,0.45950253]
["bitfinex","ETHUSD",1747577536208,3.94150802,2537.1,2537.0,10.0327]
["bitfinex","ETHUSD",1747577536394,3.94150802,2537.1,2536.9,0.45950253]
["bitfinex","ETHUSD",1747577536584,3.94166338,2537.0,2536.9,0.45950253]
["bitfinex","ETHUSD",1747577536785,3.94166338,2537.0,2536.9,9.67750253]
["bitfinex","ETHUSD",1747577537015,3.94158251,2537.1,2536.9,9.67750253]
["bitfinex","ETHUSD",1747577537194,3.94166338,2537.0,2536.9,9.67750253]
["bitfinex","ETHUSD",1747577537710,3.94166338,2537.0,2536.9,0.45950253]
["bitfinex","ETHUSD",1747577537883,3.94166338,2537.0,2536.9,9.67450253]
["bitfinex","ETHUSD",1747577538572,3.94166338,2537.0,2536.9,9.67350253]
["bitfinex","ETHUSD",1747577538773,3.94166338,2537.0,2536.9,0.45950253]
["bitfinex","ETHUSD",1747577539016,3.94166338,2537.0,2536.9,9.67350253]
["bitfinex","ETHUSD",1747577539314,4.80987133,2537.0,2536.9,9.213]
["bitfinex","ETHUSD",1747577539713,3.94181875,2536.9,2536.3,9.22]
["bitfinex","ETHUSD",1747577539927,3.94273673,2536.4,2536.3,9.22]
["bitfinex","ETHUSD",1747577540213,3.94273673,2536.4,2536.3,18.431]
["bitfinex","ETHUSD",1747577540416,3.94273673,2536.4,2536.3,9.22]
["bitfinex","ETHUSD",1747577540617,3.94273673,2536.4,2536.3,18.43]
["bitfinex","ETHUSD",1747577541419,3.94273673,2536.4,2536.3,18.428]
["bitfinex","ETHUSD",1747577542727,3.94275125,2536.3,2536.2,0.45950253]
["bitfinex","ETHUSD",1747577543015,0.7729,2536.8,2536.2,9.66550253]
["bitfinex","ETHUSD",1747577543218,0.7729,2537.2,2536.3,0.8295]
["bitfinex","ETHUSD",1747577543518,3.94210041,2536.8,2536.3,0.8295]
["bitfinex","ETHUSD",1747577543816,3.94189848,2536.9,2536.3,4.77212806]
["bitfinex","ETHUSD",1747577543990,3.94166338,2537.0,2536.5,3.94243854]
["bitfinex","ETHUSD",1747577544196,3.99079122,2537.1,2536.7,0.8295]
["bitfinex","ETHUSD",1747577544503,3.9418488,2536.9,2536.7,0.8295]
["bitfinex","ETHUSD",1747577545113,3.94149481,2537.2,2536.7,0.8295]
["bitfinex","ETHUSD",1747577545310,0.7729,2537.7,2537.0,3.94155439]
["bitfinex","ETHUSD",1747577545501,3.94096805,2537.5,2537.2,0.8243]
["bitfinex","ETHUSD",1747577545901,3.94078324,2537.6,2537.2,0.8243]
["bitfinex","ETHUSD",1747577546223,14.3354008,2538.0,2537.2,0.8243]
["bitfinex","ETHUSD",1747577546420,3.94102096,2537.5,2537.2,0.8243]
["bitfinex","ETHUSD",1747577547219,3.94107014,2537.4,2537.2,0.8243]
["bitfinex","ETHUSD",1747577548443,3.94121564,2537.3,2537.1,18.423]
["bitfinex","ETHUSD",1747577548643,3.94142549,2537.2,2537.1,9.221]
["bitfinex","ETHUSD",1747577548936,3.94126447,2537.3,2537.1,9.193]
["bitfinex","ETHUSD",1747577549137,0.7623,2537.2,2536.4,9.221]
["bitfinex","ETHUSD",1747577549310,3.94138989,2537.2,2536.7,0.8243]
["bitfinex","ETHUSD",1747577549725,3.94138989,2537.2,2536.7,4.76639982]
["bitfinex","ETHUSD",1747577549948,3.94159759,2537.1,2536.8,9.191]
["bitfinex","ETHUSD",1747577550337,3.9416299,2537.1,2536.7,0.8243]
["bitfinex","ETHUSD",1747577550515,3.94181875,2536.9,2536.8,9.189]
["bitfinex","ETHUSD",1747577550921,3.9417177,2537.0,2536.8,9.189]
["bitfinex","ETHUSD",1747577551637,0.7623,2537.5,2536.8,9.189]
["bitfinex","ETHUSD",1747577552007,3.94162097,2537.1,2536.8,9.189]
["bitfinex","ETHUSD",1747577552203,3.94166757,2537.0,2536.8,9.189]
["bitfinex","ETHUSD",1747577553309,3.94181875,2536.9,2536.7,0.8243]
["bitfinex","ETHUSD",1747577553512,3.94228494,2536.6,2536.5,0.8243]
["bitfinex","ETHUSD",1747577553746,3.94228494,2536.6,2536.5,10.0063]
["bitfinex","ETHUSD",1747577553951,3.94228494,2536.6,2536.1,8.38259365]
["bitfinex","ETHUSD",1747577553952,3.94275125,2536.3,2536.1,0.18150855]
["bitfinex","ETHUSD",1747577554166,3.94290671,2536.2,2536.1,0.18150855]
["bitfinex","ETHUSD",1747577554320,3.94290671,2536.2,2536.1,9.36250855]
["bitfinex","ETHUSD",1747577554643,3.94290671,2536.2,2536.1,9.181]
["bitfinex","ETHUSD",1747577554852,3.94306218,2536.1,2536.0,25.7416]
["bitfinex","ETHUSD",1747577555023,3.94306218,2536.1,2536.0,34.9216]
["bitfinex","ETHUSD",1747577555550,3.94306218,2536.1,2536.0,34.9196]
["bitfinex","ETHUSD",1747577556257,4.73166109,2536.1,2536.0,17.9036]
["bitfinex","ETHUSD",1747577556954,0.7623,2536.7,2536.0,17.9036]
["bitfinex","ETHUSD",1747577557158,3.94290671,2536.2,2536.1,9.175]
["bitfinex","ETHUSD",1747577557340,3.94306218,2536.1,2536.0,8.7266]
["bitfinex","ETHUSD",1747577557520,3.94295718,2536.2,2536.0,8.7266]
["bitfinex","ETHUSD",1747577557723,3.94306218,2536.1,2536.0,8.7266]
["bitfinex","ETHUSD",1747577558752,4.73164901,2536.1,2536.0,8.7266]
["bitfinex","ETHUSD",1747577559453,5.57833984,2536.1,2536.0,8.7266]
["bitfinex","ETHUSD",1747577559759,5.52904901,2536.1,2536.0,8.7266]
["bitfinex","ETHUSD",1747577560761,5.52904901,2536.1,2535.3,9.40410868]
["bitfinex","ETHUSD",1747577560762,8.78858683,2536.1,2535.3,0.18010868]
["bitfinex","ETHUSD",1747577560923,8.78858683,2536.1,2534.0,1.70845042]
["bitfinex","ETHUSD",1747577560924,3.94446197,2535.2,2534.0,1.50270051]
["bitfinex","ETHUSD",1747577561123,11.94461756,2535.1,2534.0,1.50270051]
["bitfinex","ETHUSD",1747577561322,11.94461756,2535.1,2535.0,208.5656]
["bitfinex","ETHUSD",1747577567860,3.94461756,2535.1,2535.0,208.5656]
["bitfinex","ETHUSD",1747577568226,0.8136,2535.8,2535.0,208.5656]
["bitfinex","ETHUSD",1747577568456,3.94368418,2535.7,2535.1,9.159]
["bitfinex","ETHUSD",1747577568762,3.94459636,2535.2,2535.1,9.159]
["bitfinex","ETHUSD",1747577571277,3.94437102,2535.3,2535.1,9.159]
["bitfinex","ETHUSD",1747577571429,3.94446197,2535.2,2535.1,9.159]
["bitfinex","ETHUSD",1747577571763,3.94461756,2535.1,2535.0,208.5656]
["bitfinex","ETHUSD",1747577571957,3.94461756,2535.1,2535.0,217.7196]
["bitfinex","ETHUSD",1747577572469,3.94461756,2535.1,2535.0,114.29071747]
["bitfinex","ETHUSD",1747577572470,13.54711467,2535.1,2535.0,114.29071747]
["bitfinex","ETHUSD",1747577572768,39.9203028,2535.1,2535.0,75.75508141]
["bitfinex","ETHUSD",1747577572930,20.97640323,2535.1,2535.0,75.35118141]
["bitfinex","ETHUSD",1747577573135,39.29140323,2535.1,2535.0,75.23029985]
["bitfinex","ETHUSD",1747577573960,16.83040323,2535.1,2535.0,75.23029985]
["bitfinex","ETHUSD",1747577574159,35.14440323,2535.1,2535.0,75.23029985]
["bitfinex","ETHUSD",1747577575340,25.99540323,2535.1,2535.0,75.23029985]
["bitfinex","ETHUSD",1747577575540,12.75821756,2535.1,2535.0,75.23029985]
["bitfinex","ETHUSD",1747577580179,16.90421756,2535.1,2535.0,65.5973326]
["bitfinex","ETHUSD",1747577580852,39.28540323,2535.1,2535.0,65.5973326]
["bitfinex","ETHUSD",1747577581638,39.83540323,2535.1,2535.0,65.5973326]
["bitfinex","ETHUSD",1747577581875,39.83540323,2535.1,2535.0,65.30306335]
["bitfinex","ETHUSD",1747577582071,17.38040323,2535.1,2535.0,65.30306335]
["bitfinex","ETHUSD",1747577582479,26.54740323,2535.1,2535.0,65.30306335]
["bitfinex","ETHUSD",1747577583373,12.75821756,2535.1,2535.0,65.30306335]
["bitfinex","ETHUSD",1747577583673,13.99461756,2535.1,2535.0,65.30306335]
["bitfinex","ETHUSD",1747577584040,2.96062101,2535.1,2535.0,66.99937052]
["bitfinex","ETHUSD",1747577584244,2.96062101,2535.1,2535.0,76.13637052]
["bitfinex","ETHUSD",1747577584461,2.96062101,2535.1,2535.0,65.30306335]
["bitfinex","ETHUSD",1747577586866,2.96062101,2535.1,2535.0,74.43606335]
["bitfinex","ETHUSD",1747577587066,2.96062101,2535.1,2535.0,65.30306335]
["bitfinex","ETHUSD",1747577590294,8.0,2535.7,2535.1,0.7831]
["bitfinex","ETHUSD",1747577590474,3.94446197,2535.2,2535.1,0.7831]
["bitfinex","ETHUSD",1747577590677,3.94446197,2535.2,2535.1,4.85882701]
["bitfinex","ETHUSD",1747577591103,3.94446197,2535.2,2535.1,0.7831]
["bitfinex","ETHUSD",1747577591300,3.94446197,2535.2,2535.1,9.9081]
["bitfinex","ETHUSD",1747577591597,3.94446197,2535.2,2535.1,0.7831]
["bitfinex","ETHUSD",1747577591905,3.94446197,2535.2,2535.1,9.9071]
["bitfinex","ETHUSD",1747577594789,3.94446197,2535.2,2535.1,9.9021]
["bitfinex","ETHUSD",1747577595579,3.94446197,2535.2,2535.1,13.97782701]
["bitfinex","ETHUSD",1747577597772,3.94446197,2535.2,2535.1,4.85882701]
["bitfinex","ETHUSD",1747577597973,3.94446197,2535.2,2535.1,13.97282701]
["bitfinex","ETHUSD",1747577599711,3.94432383,2535.3,2535.1,13.97282701]
["bitfinex","ETHUSD",1747577599919,3.94405725,2535.5,2535.1,13.97282701]
["bitfinex","ETHUSD",1747577600208,3.94425347,2535.4,2535.2,4.07572701]
["bitfinex","ETHUSD",1747577600564,3.94430639,2535.3,2535.2,4.07572701]
["bitfinex","ETHUSD",1747577600765,3.94430639,2535.3,2535.1,0.7831]
["bitfinex","ETHUSD",1747577600766,3.94446197,2535.2,2535.1,0.7831]
["bitfinex","ETHUSD",1747577600991,3.94446197,2535.2,2535.1,9.8921]
["bitfinex","ETHUSD",1747577601196,3.94446197,2535.2,2535.1,9.109]
["bitfinex","ETHUSD",1747577601897,3.94461756,2535.1,2535.0,65.30306335]
["bitfinex","ETHUSD",1747577602078,3.94461756,2535.1,2535.0,74.41006335]
["bitfinex","ETHUSD",1747577602478,3.94461756,2535.1,2535.0,65.30306335]
["bitfinex","ETHUSD",1747577602669,3.94461756,2535.1,2535.0,74.40906335]
["bitfinex","ETHUSD",1747577603071,3.94461756,2535.1,2535.0,65.30306335]
["bitfinex","ETHUSD",1747577603804,32.41611756,2535.1,2535.0,65.30306335]
["bitfinex","ETHUSD",1747577605103,36.56211756,2535.1,2535.0,40.98705523]
["bitfinex","ETHUSD",1747577605267,27.14001713,2535.1,2535.0,18.7141514]
["bitfinex","ETHUSD",1747577605666,31.21642891,2535.1,2535.0,17.22293201]
["bitfinex","ETHUSD",1747577605894,30.58852934,2535.1,2535.0,17.22293201]
["bitfinex","ETHUSD",1747577606892,26.44252934,2535.1,2535.0,17.22293201]
["bitfinex","ETHUSD",1747577607066,36.56102891,2535.1,2535.0,14.62064472]
["bitfinex","ETHUSD",1747577607273,35.93312934,2535.1,2535.0,14.62064472]
["bitfinex","ETHUSD",1747577607509,45.03212934,2535.1,2535.0,14.62064472]
["bitfinex","ETHUSD",1747577608282,45.03412934,2535.1,2535.0,14.62064472]
["bitfinex","ETHUSD",1747577609013,45.66202891,2535.1,2535.0,14.62064472]
["bitfinex","ETHUSD",1747577609311,4.49539572,2534.6,2534.5,0.18]
["bitfinex","ETHUSD",1747577609491,45.0319075,2534.6,2534.5,0.18]
["bitfinex","ETHUSD",1747577610215,26.8189075,2534.6,2534.5,0.18]
["bitfinex","ETHUSD",1747577610404,45.0309075,2534.6,2534.5,0.18]
["bitfinex","ETHUSD",1747577610587,22.19249572,2534.6,2534.5,0.18]
["bitfinex","ETHUSD",1747577611914,22.74249572,2534.6,2534.5,0.18]
["bitfinex","ETHUSD",1747577612485,31.11339572,2534.6,2534.5,0.18]
["bitfinex","ETHUSD",1747577612722,3.94539572,2534.6,2534.5,0.18]
["bitfinex","ETHUSD",1747577613226,3.94529601,2534.7,2534.5,0.9933]
["bitfinex","ETHUSD",1747577613400,3.94415082,2535.4,2534.5,0.9933]
["bitfinex","ETHUSD",1747577613603,0.1971,2534.6,2533.1,0.8133]
["bitfinex","ETHUSD",1747577613827,3.94719115,2533.5,2533.1,0.8133]
["bitfinex","ETHUSD",1747577614041,8.0,2534.2,2533.3,0.8133]
["bitfinex","ETHUSD",1747577614322,4.49589411,2534.3,2533.3,0.8133]
["bitfinex","ETHUSD",1747577614323,3.94726454,2533.4,2533.3,1.80363]
["bitfinex","ETHUSD",1747577614623,3.94726454,2533.4,2533.3,9.9033]
["bitfinex","ETHUSD",1747577615009,3.94726454,2533.4,2533.3,0.8133]
["bitfinex","ETHUSD",1747577615939,3.94757618,2533.2,2533.1,9.9013]
["bitfinex","ETHUSD",1747577616117,3.94757618,2533.2,2533.1,0.8133]
["bitfinex","ETHUSD",1747577616624,3.94757618,2533.2,2533.0,9.087]
["bitfinex","ETHUSD",1747577616625,3.94773202,2533.1,2533.0,9.087]
["bitfinex","ETHUSD",1747577616823,3.94788787,2533.0,2532.9,9.9013]
["bitfinex","ETHUSD",1747577617013,3.94788787,2533.0,2532.9,0.8133]
["bitfinex","ETHUSD",1747577617413,3.94819962,2532.8,2532.7,9.087]
["bitfinex","ETHUSD",1747577618328,3.9483555,2532.7,2532.6,17.8523]
["bitfinex","ETHUSD",1747577618628,3.93738034,2532.7,2532.6,26.9383]
["bitfinex","ETHUSD",1747577619494,11.94737235,2533.4,2532.6,30.54403]
["bitfinex","ETHUSD",1747577619691,3.94814715,2532.9,2532.6,30.54403]
["bitfinex","ETHUSD",1747577619893,3.94824882,2532.8,2532.6,30.54403]
["bitfinex","ETHUSD",1747577620297,3.9483555,2532.7,2532.6,17.8523]
["bitfinex","ETHUSD",1747577620500,3.9483555,2532.7,2532.6,26.9363]
["bitfinex","ETHUSD",1747577621215,3.94822095,2532.8,2532.6,26.9363]
["bitfinex","ETHUSD",1747577621527,3.948286,2532.8,2532.6,26.9363]
["bitfinex","ETHUSD",1747577622201,3.9480593,2532.9,2532.6,26.9363]
["bitfinex","ETHUSD",1747577622407,3.9483555,2532.7,2532.6,17.8523]
["bitfinex","ETHUSD",1747577622605,3.9483555,2532.7,2532.6,26.9333]
["bitfinex","ETHUSD",1747577623451,3.9483555,2532.7,2532.6,26.9323]
["bitfinex","ETHUSD",1747577623746,3.9483555,2532.7,2532.6,9.8923]
["bitfinex","ETHUSD",1747577625639,3.9483555,2532.7,2532.6,0.8133]
["bitfinex","ETHUSD",1747577626102,3.94890741,2532.4,2532.2,9.122]
["bitfinex","ETHUSD",1747577626308,3.94874545,2532.5,2532.3,9.077]
["bitfinex","ETHUSD",1747577626613,3.94882325,2532.4,2532.3,9.077]
["bitfinex","ETHUSD",1747577627244,3.94874776,2532.5,2532.3,9.077]
["bitfinex","ETHUSD",1747577627574,3.94853514,2532.6,2532.4,9.075]
["bitfinex","ETHUSD",1747577627774,3.94851141,2532.6,2532.5,0.7837]
["bitfinex","ETHUSD",1747577628762,3.94851141,2532.6,2532.5,9.8577]
["bitfinex","ETHUSD",1747577629057,3.94825826,2532.8,2532.5,9.8577]
["bitfinex","ETHUSD",1747577629354,3.94851141,2532.6,2532.5,9.8577]
["bitfinex","ETHUSD",1747577629562,3.94851141,2532.6,2532.5,11.75097]
["bitfinex","ETHUSD",1747577629732,3.94844513,2532.7,2532.5,11.75097]
["bitfinex","ETHUSD",1747577629932,8.0,2533.2,2532.5,11.75097]
["bitfinex","ETHUSD",1747577629933,3.94758933,2533.2,2532.6,0.7995]
["bitfinex","ETHUSD",1747577630138,3.94796946,2533.0,2532.6,0.7995]
["bitfinex","ETHUSD",1747577630358,3.94796946,2533.0,2532.8,0.7995]
["bitfinex","ETHUSD",1747577630561,3.94795515,2533.0,2532.9,9.076]
["bitfinex","ETHUSD",1747577631356,3.94804374,2532.9,2532.8,0.7995]
["bitfinex","ETHUSD",1747577631558,3.94804374,2532.9,2532.8,18.9455]
["bitfinex","ETHUSD",1747577631860,3.94804374,2532.9,2532.8,18.9445]
["bitfinex","ETHUSD",1747577633764,3.94804374,2532.9,2532.8,18.9425]
["bitfinex","ETHUSD",1747577634223,3.94804374,2532.9,2532.8,9.8655]
["bitfinex","ETHUSD",1747577634427,3.94791054,2533.0,2532.3,3.80621883]
["bitfinex","ETHUSD",1747577634428,3.94852627,2532.6,2532.5,0.7942]
["bitfinex","ETHUSD",1747577634651,3.94852627,2532.6,2532.5,18.9352]
["bitfinex","ETHUSD",1747577634868,3.94830192,2532.8,2532.5,18.9352]
["bitfinex","ETHUSD",1747577634869,3.94841931,2532.7,2532.5,18.9352]
["bitfinex","ETHUSD",1747577635366,3.94841931,2532.7,2532.5,21.20934188]
["bitfinex","ETHUSD",1747577635684,0.28871185,2534.2,2532.6,3.80621883]
["bitfinex","ETHUSD",1747577635823,3.94723594,2533.5,2533.1,3.80621883]
["bitfinex","ETHUSD",1747577636028,3.94737445,2533.4,2533.2,18.139]
["bitfinex","ETHUSD",1747577636230,0.7811,2534.1,2533.3,0.7942]
["bitfinex","ETHUSD",1747577636552,3.94539572,2534.6,2533.8,0.7942]
["bitfinex","ETHUSD",1747577636859,0.7811,2534.7,2533.9,18.138]
["bitfinex","ETHUSD",1747577637232,3.94629254,2534.1,2533.9,18.138]
["bitfinex","ETHUSD",1747577637556,3.94632991,2534.0,2533.9,18.138]
["bitfinex","ETHUSD",1747577638494,3.94648565,2533.9,2533.8,0.7942]
["bitfinex","ETHUSD",1747577638773,3.94640853,2534.0,2533.8,18.9282]
["bitfinex","ETHUSD",1747577639339,3.94630577,2534.1,2533.8,18.9282]
["bitfinex","ETHUSD",1747577639533,3.94539572,2534.6,2533.8,18.9282]
["bitfinex","ETHUSD",1747577640070,3.94648565,2533.9,2533.8,0.7942]
["bitfinex","ETHUSD",1747577640474,3.94710874,2533.5,2533.4,9.075]
["bitfinex","ETHUSD",1747577640657,3.94702594,2533.6,2533.4,19.0385]
["bitfinex","ETHUSD",1747577640857,0.8723,2534.2,2533.5,10.0695]
["bitfinex","ETHUSD",1747577641053,3.94689363,2533.7,2533.5,10.0695]
["bitfinex","ETHUSD",1747577641571,3.94670376,2533.8,2533.5,10.0695]
["bitfinex","ETHUSD",1747577641775,0.8723,2535.0,2533.8,1.0145]
["bitfinex","ETHUSD",1747577641964,0.8723,2535.0,2534.0,3.80621883]
["bitfinex","ETHUSD",1747577642139,3.9457939,2534.4,2534.1,9.053]
["bitfinex","ETHUSD",1747577642357,3.94492879,2534.9,2534.1,9.053]
["bitfinex","ETHUSD",1747577642596,3.94601846,2534.2,2534.1,9.053]
["bitfinex","ETHUSD",1747577642998,3.94624346,2534.1,2533.9,1.0145]
["bitfinex","ETHUSD",1747577643195,3.94632991,2534.0,2533.9,10.0885]
["bitfinex","ETHUSD",1747577643396,3.94632991,2534.0,2533.9,10.0655]
["bitfinex","ETHUSD",1747577643601,4.81788185,2534.5,2533.6,10.1187]
["bitfinex","ETHUSD",1747577643904,3.94679717,2533.7,2533.6,10.1187]
["bitfinex","ETHUSD",1747577644103,3.94679717,2533.7,2533.6,19.1687]
["bitfinex","ETHUSD",1747577644698,3.94679717,2533.7,2533.6,1.0447]
["bitfinex","ETHUSD",1747577644862,3.94729507,2533.4,2533.2,9.253]
["bitfinex","ETHUSD",1747577645062,3.94718838,2533.5,2533.3,9.048]
["bitfinex","ETHUSD",1747577645470,3.94702156,2533.6,2533.4,1.0447]
["bitfinex","ETHUSD",1747577645669,3.94688768,2533.7,2533.4,1.0447]
["bitfinex","ETHUSD",1747577647400,3.94601846,2534.2,2533.4,1.0447]
["bitfinex","ETHUSD",1747577647598,3.94681259,2533.7,2533.4,1.0447]
["bitfinex","ETHUSD",1747577647901,3.94681259,2533.7,2533.5,1.00927]
["bitfinex","ETHUSD",1747577648466,3.94695295,2533.6,2533.4,1.0447]
["bitfinex","ETHUSD",1747577648663,3.94695295,2533.6,2533.5,9.043]
["bitfinex","ETHUSD",1747577649300,3.94725241,2533.5,2533.3,9.042]
["bitfinex","ETHUSD",1747577649605,3.94714764,2533.5,2533.3,9.9972]
["bitfinex","ETHUSD",1747577649791,3.9468463,2533.7,2533.3,9.9972]
["bitfinex","ETHUSD",1747577650472,3.94726454,2533.4,2533.3,9.9972]
["bitfinex","ETHUSD",1747577650671,3.94718811,2533.5,2533.3,9.9972]
["bitfinex","ETHUSD",1747577651272,3.94726454,2533.4,2533.3,9.9972]
["bitfinex","ETHUSD",1747577651578,3.94726454,2533.4,2533.3,0.9552]
["bitfinex","ETHUSD",1747577651809,3.94726454,2533.4,2533.3,9.9932]
["bitfinex","ETHUSD",1747577652111,3.94718384,2533.5,2533.3,0.9552]
["bitfinex","ETHUSD",1747577652309,3.94726454,2533.4,2533.3,19.0662]
["bitfinex","ETHUSD",1747577652816,3.94726454,2533.4,2533.3,9.9922]
["bitfinex","ETHUSD",1747577653188,3.94726454,2533.4,2533.3,0.9552]
["bitfinex","ETHUSD",1747577653379,3.94726454,2533.4,2533.3,19.0642]
["bitfinex","ETHUSD",1747577655483,3.94742036,2533.3,2533.2,0.18]
["bitfinex","ETHUSD",1747577655683,3.94742036,2533.3,2533.2,9.253]
["bitfinex","ETHUSD",1747577655983,3.94742036,2533.3,2533.2,0.18]
["bitfinex","ETHUSD",1747577656207,3.94742036,2533.3,2533.2,18.285]
["bitfinex","ETHUSD",1747577656815,3.94742036,2533.3,2533.2,0.18]
["bitfinex","ETHUSD",1747577657190,3.94742036,2533.3,2533.2,9.253]
["bitfinex","ETHUSD",1747577657389,3.94742036,2533.3,2533.2,0.18]
["bitfinex","ETHUSD",1747577658535,3.94742036,2533.3,2532.6,8.0]
["bitfinex","ETHUSD",1747577658536,0.65,2533.0,2531.5,1.22907666]
["bitfinex","ETHUSD",1747577658742,8.55,2533.2,2530.7,0.0282549]
["bitfinex","ETHUSD",1747577658743,11.95131974,2530.8,2530.7,0.0282549]
["bitfinex","ETHUSD",1747577659045,20.45353857,2530.8,2530.7,0.0282549]
["bitfinex","ETHUSD",1747577659332,12.80134576,2530.8,2530.7,0.0282549]
["bitfinex","ETHUSD",1747577659499,13.49364576,2530.8,2530.7,0.0282549]
["bitfinex","ETHUSD",1747577662427,31.55964576,2530.8,2530.7,0.0282549]
["bitfinex","ETHUSD",1747577665221,3.95393212,2529.2,2528.9,9.049]
["bitfinex","ETHUSD",1747577665426,3.95395794,2529.2,2528.9,9.049]
["bitfinex","ETHUSD",1747577665626,3.95408622,2529.1,2528.9,9.049]
["bitfinex","ETHUSD",1747577665955,3.95388311,2529.2,2528.9,9.049]
["bitfinex","ETHUSD",1747577666159,3.95387195,2529.2,2528.9,8.999]
["bitfinex","ETHUSD",1747577666532,3.9527254,2529.9,2528.9,8.999]
["bitfinex","ETHUSD",1747577666855,3.9527254,2529.9,2529.0,3.5079]
["bitfinex","ETHUSD",1747577667044,3.95342839,2529.5,2529.0,3.5079]
["bitfinex","ETHUSD",1747577667245,8.0,2530.1,2529.1,18.069]
["bitfinex","ETHUSD",1747577667552,3.95353388,2529.4,2529.1,18.069]
["bitfinex","ETHUSD",1747577668253,3.95276901,2529.9,2529.1,18.069]
["bitfinex","ETHUSD",1747577668254,3.95341925,2529.5,2529.1,18.069]
["bitfinex","ETHUSD",1747577668436,3.95362612,2529.4,2529.1,21.01041526]
["bitfinex","ETHUSD",1747577669174,3.95381938,2529.2,2529.1,9.038]
["bitfinex","ETHUSD",1747577669354,0.55,2530.2,2529.2,9.033]
["bitfinex","ETHUSD",1747577669554,3.95343907,2529.5,2529.0,3.5079]
["bitfinex","ETHUSD",1747577669778,3.95343907,2529.5,2529.3,9.04]
["bitfinex","ETHUSD",1747577669779,3.95350676,2529.4,2529.3,9.04]
["bitfinex","ETHUSD",1747577669985,3.95336395,2529.5,2529.3,9.04]
["bitfinex","ETHUSD",1747577669986,3.95340012,2529.5,2529.3,9.04]
["bitfinex","ETHUSD",1747577670274,3.95296326,2529.8,2529.4,9.032]
["bitfinex","ETHUSD",1747577670441,3.95335046,2529.5,2529.4,9.032]
["bitfinex","ETHUSD",1747577670840,3.95369395,2529.3,2529.2,9.042]
["bitfinex","ETHUSD",1747577671036,8.0,2530.0,2528.8,17.042]
["bitfinex","ETHUSD",1747577671323,3.95421346,2529.0,2528.9,9.033]
["bitfinex","ETHUSD",1747577671656,3.95428842,2528.9,2528.8,26.084]
["bitfinex","ETHUSD",1747577671851,3.95428842,2528.9,2528.8,35.117]
["bitfinex","ETHUSD",1747577672072,3.95421008,2529.0,2528.8,35.117]
["bitfinex","ETHUSD",1747577672220,3.95401715,2529.1,2528.8,35.117]
["bitfinex","ETHUSD",1747577672873,3.95405729,2529.1,2528.8,35.117]
["bitfinex","ETHUSD",1747577673094,3.95319418,2529.6,2528.8,35.117]
["bitfinex","ETHUSD",1747577673380,0.55,2529.6,2528.5,9.032]
["bitfinex","ETHUSD",1747577673892,3.95475757,2528.6,2528.5,9.032]
["bitfinex","ETHUSD",1747577674185,3.95475757,2528.6,2528.3,9.043]
["bitfinex","ETHUSD",1747577674346,3.95434054,2528.9,2528.3,17.976]
["bitfinex","ETHUSD",1747577674541,3.95490989,2528.6,2528.3,17.976]
["bitfinex","ETHUSD",1747577675077,3.95438478,2528.9,2528.3,17.976]
["bitfinex","ETHUSD",1747577675281,3.95452023,2528.8,2528.3,23.82636133]
["bitfinex","ETHUSD",1747577675576,3.95442396,2528.9,2528.3,23.82636133]
["bitfinex","ETHUSD",1747577675783,3.95372316,2529.3,2528.3,23.82635649]
["bitfinex","ETHUSD",1747577675945,12.50319418,2529.6,2528.4,0.79177563]
["bitfinex","ETHUSD",1747577675946,3.9545216,2528.8,2528.4,0.79177563]
["bitfinex","ETHUSD",1747577676277,3.95467903,2528.7,2528.4,0.79177563]
["bitfinex","ETHUSD",1747577676582,3.95471321,2528.7,2528.5,18.075]
["bitfinex","ETHUSD",1747577676879,3.95468873,2528.7,2528.4,9.031]
["bitfinex","ETHUSD",1747577677040,3.95480179,2528.6,2528.5,9.031]
["bitfinex","ETHUSD",1747577677466,3.95458153,2528.8,2528.5,9.031]
["bitfinex","ETHUSD",1747577677678,0.30346529,2529.5,2528.6,9.8792]
["bitfinex","ETHUSD",1747577677872,3.95358555,2529.4,2528.9,7.83726082]
["bitfinex","ETHUSD",1747577678179,3.95358555,2529.4,2529.0,18.077]
["bitfinex","ETHUSD",1747577678356,4.63121013,2530.3,2529.0,22.0310824]
["bitfinex","ETHUSD",1747577678537,0.679,2530.3,2529.1,0.9866]
["bitfinex","ETHUSD",1747577678741,3.95342773,2529.5,2529.1,0.9866]
["bitfinex","ETHUSD",1747577678944,3.95411455,2529.1,2528.6,8.9031]
["bitfinex","ETHUSD",1747577679179,3.9539203,2529.2,2528.7,19.1157736]
["bitfinex","ETHUSD",1747577679476,3.95398163,2529.1,2528.7,19.1157736]
["bitfinex","ETHUSD",1747577679779,3.95413403,2529.0,2528.8,9.031]
["bitfinex","ETHUSD",1747577680467,3.95413403,2529.0,2528.7,10.0837736]
["bitfinex","ETHUSD",1747577680638,3.9544045,2528.9,2528.8,9.031]
["bitfinex","ETHUSD",1747577680844,3.95335046,2529.5,2528.4,17.031]
["bitfinex","ETHUSD",1747577681077,3.95440227,2528.9,2528.4,20.03412235]
["bitfinex","ETHUSD",1747577681643,3.95335046,2529.5,2528.4,23.98918697]
["bitfinex","ETHUSD",1747577681859,3.95335046,2529.5,2528.6,0.9866]
["bitfinex","ETHUSD",1747577682053,0.679,2529.6,2528.6,4.94126429]
["bitfinex","ETHUSD",1747577682252,0.679,2529.6,2528.6,0.9866]
["bitfinex","ETHUSD",1747577682553,3.95422933,2529.0,2528.6,0.9866]
["bitfinex","ETHUSD",1747577682773,3.95404147,2529.1,2528.6,3.4841626]
["bitfinex","ETHUSD",1747577682939,3.95415456,2529.0,2528.6,3.4841626]
["bitfinex","ETHUSD",1747577683345,0.679,2529.6,2528.6,0.9866]
["bitfinex","ETHUSD",1747577683557,3.95454205,2528.8,2528.6,10.0166]
["bitfinex","ETHUSD",1747577683785,3.95434703,2528.9,2528.6,10.0166]
["bitfinex","ETHUSD",1747577683991,3.95398209,2529.1,2528.6,10.0166]
["bitfinex","ETHUSD",1747577684155,0.679,2529.6,2528.9,3.95424816]
["bitfinex","ETHUSD",1747577684478,3.95214014,2530.3,2528.7,9.90626]
["bitfinex","ETHUSD",1747577684479,3.95308892,2529.7,2528.7,9.90626]
["bitfinex","ETHUSD",1747577684889,3.95319418,2529.6,2528.7,13.86085736]
["bitfinex","ETHUSD",1747577685087,3.95389467,2529.2,2528.7,9.90626]
["bitfinex","ETHUSD",1747577685467,4.63173708,2529.9,2528.7,9.90626]
["bitfinex","ETHUSD",1747577685468,0.55,2529.8,2528.7,9.90626]
["bitfinex","ETHUSD",1747577685785,3.95422289,2529.0,2528.7,8.0]
["bitfinex","ETHUSD",1747577685982,3.95436901,2528.9,2528.7,8.0]
["bitfinex","ETHUSD",1747577686150,3.95436901,2528.9,2528.8,18.075]
["bitfinex","ETHUSD",1747577686643,3.95421228,2529.0,2528.8,18.075]
["bitfinex","ETHUSD",1747577687284,3.95424332,2529.0,2528.8,18.075]
["bitfinex","ETHUSD",1747577687655,3.95428842,2528.9,2528.8,9.046]
["bitfinex","ETHUSD",1747577687856,3.95428842,2528.9,2528.8,18.074]
["bitfinex","ETHUSD",1747577688057,3.95421601,2529.0,2528.8,18.074]
["bitfinex","ETHUSD",1747577688477,3.95428842,2528.9,2528.8,18.074]
["bitfinex","ETHUSD",1747577688898,3.95406992,2529.1,2528.8,18.074]
["bitfinex","ETHUSD",1747577688899,3.95409369,2529.1,2528.8,18.074]
["bitfinex","ETHUSD",1747577689102,3.95412885,2529.1,2528.8,18.074]
["bitfinex","ETHUSD",1747577689267,3.95406645,2529.1,2528.8,18.074]
["bitfinex","ETHUSD",1747577690165,3.95415602,2529.0,2528.8,18.074]
["bitfinex","ETHUSD",1747577690387,3.95428842,2528.9,2528.8,18.074]
["bitfinex","ETHUSD",1747577690591,3.95428842,2528.9,2528.8,18.073]
["bitfinex","ETHUSD",1747577691866,3.9541979,2529.0,2528.8,18.073]
["bitfinex","ETHUSD",1747577692108,3.95420844,2529.0,2528.8,18.073]
["bitfinex","ETHUSD",1747577692280,3.9542207,2529.0,2528.8,18.073]
["bitfinex","ETHUSD",1747577692487,3.95428842,2528.9,2528.8,18.073]
["bitfinex","ETHUSD",1747577694102,3.953984,2529.1,2528.8,18.073]
["bitfinex","ETHUSD",1747577694311,3.95418013,2529.0,2528.8,18.073]
["bitfinex","ETHUSD",1747577694481,3.95337949,2529.5,2528.8,18.073]
["bitfinex","ETHUSD",1747577694801,3.95400769,2529.1,2528.8,18.073]
["bitfinex","ETHUSD",1747577695166,3.9537577,2529.3,2528.8,18.073]
["bitfinex","ETHUSD",1747577695364,3.9537577,2529.3,2528.8,28.1460993]
["bitfinex","ETHUSD",1747577695564,0.4717112,2529.8,2528.8,24.19173538]
["bitfinex","ETHUSD",1747577695791,3.95385352,2529.2,2528.8,24.19173538]
["bitfinex","ETHUSD",1747577696703,3.95374498,2529.3,2528.9,0.9626]
["bitfinex","ETHUSD",1747577696999,3.95384847,2529.2,2528.9,3.8734773]
["bitfinex","ETHUSD",1747577697205,3.95395604,2529.2,2528.9,3.8734773]
["bitfinex","ETHUSD",1747577697432,3.95373435,2529.3,2528.9,3.8734773]
["bitfinex","ETHUSD",1747577697880,3.95373435,2529.3,2528.9,7.82776324]
["bitfinex","ETHUSD",1747577698076,3.95373594,2529.3,2528.9,3.8734773]
["bitfinex","ETHUSD",1747577698590,3.95309894,2529.7,2528.9,3.8734773]
["bitfinex","ETHUSD",1747577698796,3.95380778,2529.3,2528.9,3.8734773]
["bitfinex","ETHUSD",1747577699099,3.95380778,2529.3,2528.9,7.82776408]
["bitfinex","ETHUSD",1747577699303,3.95357736,2529.4,2528.9,7.82776408]
["bitfinex","ETHUSD",1747577699598,3.95370021,2529.3,2528.9,3.8734773]
["bitfinex","ETHUSD",1747577700685,0.4717112,2530.0,2529.1,3.81730877]
["bitfinex","ETHUSD",1747577700982,3.95280246,2529.9,2529.4,7.77081207]
["bitfinex","ETHUSD",1747577701187,0.4717112,2530.0,2529.8,3.81730877]
["bitfinex","ETHUSD",1747577701390,3.9527254,2529.9,2529.8,3.81730877]
["bitfinex","ETHUSD",1747577701588,3.95264156,2530.0,2529.8,3.81730877]
["bitfinex","ETHUSD",1747577701813,3.95245083,2530.1,2529.8,3.81730877]
["bitfinex","ETHUSD",1747577701814,3.95249079,2530.1,2529.8,3.81730877]
["bitfinex","ETHUSD",1747577702011,4.42344665,2530.6,2529.8,3.81730877]
["bitfinex","ETHUSD",1747577702178,0.4717112,2530.6,2529.9,0.9805]
["bitfinex","ETHUSD",1747577702374,3.95234585,2530.2,2530.0,18.048]
["bitfinex","ETHUSD",1747577702591,3.9521288,2530.3,2530.0,9.018]
["bitfinex","ETHUSD",1747577702883,3.95241294,2530.1,2530.0,9.018]
["bitfinex","ETHUSD",1747577703675,3.95214727,2530.3,2530.0,9.018]
["bitfinex","ETHUSD",1747577703881,3.95201495,2530.4,2530.0,10.34573813]
["bitfinex","ETHUSD",1747577704076,3.95187011,2530.5,2530.1,1.0297]
["bitfinex","ETHUSD",1747577704928,3.95216195,2530.3,2530.1,1.0297]
["bitfinex","ETHUSD",1747577705210,3.9510075,2531.0,2530.2,9.015]
["bitfinex","ETHUSD",1747577705418,3.95177933,2530.6,2530.2,9.015]
["bitfinex","ETHUSD",1747577705600,3.95182547,2530.5,2530.2,9.015]
["bitfinex","ETHUSD",1747577705916,3.95153363,2530.7,2530.2,11.83202845]
["bitfinex","ETHUSD",1747577706223,0.7253,2531.4,2530.4,3.81730877]
["bitfinex","ETHUSD",1747577706420,0.7253,2531.4,2530.5,1.0297]
["bitfinex","ETHUSD",1747577706621,3.95119468,2530.9,2530.6,9.028]
["bitfinex","ETHUSD",1747577706826,3.95116361,2530.9,2530.7,9.014]
["bitfinex","ETHUSD",1747577707192,3.95163202,2530.6,2530.5,1.0297]
["bitfinex","ETHUSD",1747577707495,3.95163202,2530.6,2530.1,3.81730877]
["bitfinex","ETHUSD",1747577707496,3.95225673,2530.2,2530.1,1.0297]
["bitfinex","ETHUSD",1747577707695,3.95217262,2530.3,2530.1,19.0697]
["bitfinex","ETHUSD",1747577707992,3.95197818,2530.4,2530.2,29.85630877]
["bitfinex","ETHUSD",1747577708412,3.9518558,2530.5,2530.2,29.85630877]
["bitfinex","ETHUSD",1747577708630,3.95179822,2530.5,2530.2,29.85630877]
["bitfinex","ETHUSD",1747577709124,1.01633893,2531.4,2530.3,3.95207144]
["bitfinex","ETHUSD",1747577709324,0.7253,2531.4,2530.5,3.81730877]
["bitfinex","ETHUSD",1747577709533,3.9514403,2530.8,2530.5,0.48470088]
["bitfinex","ETHUSD",1747577709716,3.9514403,2530.8,2530.4,1.0297]
["bitfinex","ETHUSD",1747577710199,3.9514403,2530.8,2530.4,9.0297]
["bitfinex","ETHUSD",1747577710393,0.7253,2531.4,2530.5,3.81730877]
["bitfinex","ETHUSD",1747577710394,3.95094958,2531.1,2530.5,3.81730877]
["bitfinex","ETHUSD",1747577710637,3.95034718,2531.5,2530.5,3.81730877]
["bitfinex","ETHUSD",1747577710638,3.95022713,2531.5,2530.8,3.81730877]
["bitfinex","ETHUSD",1747577710794,3.9510075,2531.0,2530.9,18.035]
["bitfinex","ETHUSD",1747577710995,3.9509229,2531.1,2530.9,18.034]
["bitfinex","ETHUSD",1747577711190,3.95075227,2531.2,2530.9,18.034]
["bitfinex","ETHUSD",1747577711394,3.95075227,2531.2,2531.0,1.0297]
["bitfinex","ETHUSD",1747577711648,3.95061622,2531.3,2531.0,1.0297]
["bitfinex","ETHUSD",1747577711929,3.94975906,2531.8,2531.1,5.72367877]
["bitfinex","ETHUSD",1747577712131,3.95051862,2531.4,2531.1,5.72367877]
["bitfinex","ETHUSD",1747577712336,3.95029934,2531.5,2531.1,5.72367877]
["bitfinex","ETHUSD",1747577712830,3.95008471,2531.6,2531.1,5.72367877]
["bitfinex","ETHUSD",1747577713042,3.95014846,2531.6,2531.2,0.67533788]
["bitfinex","ETHUSD",1747577713195,3.95005805,2531.7,2531.3,1.0297]
["bitfinex","ETHUSD",1747577713399,3.9501024,2531.6,2531.4,18.029]
["bitfinex","ETHUSD",1747577713610,3.95005805,2531.7,2531.4,18.029]
["bitfinex","ETHUSD",1747577713611,3.94998462,2531.7,2531.4,18.029]
["bitfinex","ETHUSD",1747577714127,3.94998462,2531.7,2531.4,20.00240379]
["bitfinex","ETHUSD",1747577714335,3.95003609,2531.7,2531.4,20.00240379]
["bitfinex","ETHUSD",1747577714509,3.95014673,2531.6,2531.4,20.00240379]
["bitfinex","ETHUSD",1747577715315,3.95038318,2531.4,2531.3,10.0537]
["bitfinex","ETHUSD",1747577715552,0.7253,2532.3,2531.3,19.0567]
["bitfinex","ETHUSD",1747577715845,3.95018921,2531.6,2531.3,19.0567]
["bitfinex","ETHUSD",1747577716010,3.95022805,2531.5,2531.3,19.0567]
["bitfinex","ETHUSD",1747577716347,3.95038318,2531.4,2531.3,1.0297]
["bitfinex","ETHUSD",1747577716528,3.95024943,2531.5,2531.3,19.0547]
["bitfinex","ETHUSD",1747577716843,3.95014336,2531.6,2531.3,21.60007167]
["bitfinex","ETHUSD",1747577717201,3.95033452,2531.5,2531.3,21.60007167]
["bitfinex","ETHUSD",1747577717726,3.95033452,2531.5,2531.3,3.57507167]
["bitfinex","ETHUSD",1747577717926,3.95012007,2531.6,2531.4,18.0]
["bitfinex","ETHUSD",1747577718309,0.7253,2532.3,2531.4,18.0]
["bitfinex","ETHUSD",1747577718310,3.94996532,2531.7,2531.4,18.0]
["bitfinex","ETHUSD",1747577718510,4.67429553,2532.3,2531.4,21.81730877]
["bitfinex","ETHUSD",1747577718722,3.94984427,2531.8,2531.4,21.81730877]
["bitfinex","ETHUSD",1747577718929,3.94984427,2531.8,2531.5,2.67973968]
["bitfinex","ETHUSD",1747577719534,4.67429553,2532.3,2531.5,2.67973968]
["bitfinex","ETHUSD",1747577719535,3.94914931,2532.2,2531.5,2.67973968]
["bitfinex","ETHUSD",1747577719745,3.9492911,2532.1,2531.6,17.996]
["bitfinex","ETHUSD",1747577720039,3.94991507,2531.7,2531.6,17.996]
["bitfinex","ETHUSD",1747577720943,3.94968562,2531.9,2531.6,17.996]
["bitfinex","ETHUSD",1747577721140,3.94947863,2532.0,2531.6,17.996]
["bitfinex","ETHUSD",1747577721141,3.94953154,2532.0,2531.7,1.0446]
["bitfinex","ETHUSD",1747577721341,3.94963871,2531.9,2531.7,3.3436792]
["bitfinex","ETHUSD",1747577721513,3.9493572,2532.1,2531.7,7.16098797]
["bitfinex","ETHUSD",1747577721720,3.94948171,2532.0,2531.7,7.16098797]
["bitfinex","ETHUSD",1747577721921,3.94870761,2532.5,2531.7,7.16098797]
["bitfinex","ETHUSD",1747577722144,3.94920923,2532.2,2531.7,7.16098797]
["bitfinex","ETHUSD",1747577722346,3.94920923,2532.2,2531.8,2.5156988]
["bitfinex","ETHUSD",1747577722705,3.94942202,2532.1,2531.8,2.5156988]
["bitfinex","ETHUSD",1747577723202,3.94919743,2532.2,2531.8,2.5156988]
["bitfinex","ETHUSD",1747577723401,3.94819962,2532.8,2531.8,2.5156988]
["bitfinex","ETHUSD",1747577723637,3.94907354,2532.3,2531.8,6.46536781]
["bitfinex","ETHUSD",1747577723946,3.94897918,2532.3,2531.9,2.26777558]
["bitfinex","ETHUSD",1747577724140,3.94897918,2532.3,2531.9,10.26777558]
["bitfinex","ETHUSD",1747577724341,3.94886318,2532.4,2532.0,3.81730877]
["bitfinex","ETHUSD",1747577724645,3.94899724,2532.3,2532.1,17.99]
["bitfinex","ETHUSD",1747577725246,3.94841953,2532.7,2531.9,27.32377558]
["bitfinex","ETHUSD",1747577725418,3.94944707,2532.0,2531.9,27.32377558]
["bitfinex","ETHUSD",1747577725615,3.94937185,2532.1,2531.9,45.31177558]
["bitfinex","ETHUSD",1747577726410,3.94920459,2532.2,2531.9,45.31177558]
["bitfinex","ETHUSD",1747577727344,3.94932085,2532.1,2532.0,25.985]
["bitfinex","ETHUSD",1747577727843,3.9483555,2532.7,2532.0,30.06072701]
["bitfinex","ETHUSD",1747577728042,3.94822119,2532.8,2532.0,30.06072701]
["bitfinex","ETHUSD",1747577728451,3.94920846,2532.2,2532.0,30.06072701]
["bitfinex","ETHUSD",1747577729175,3.94852759,2532.6,2531.9,19.32377558]
["bitfinex","ETHUSD",1747577729176,3.9492911,2532.1,2531.9,19.32377558]
["bitfinex","ETHUSD",1747577729455,3.94944707,2532.0,2531.9,18.0656]
["bitfinex","ETHUSD",1747577729659,3.94944707,2532.0,2531.9,36.0466]
["bitfinex","ETHUSD",1747577729959,3.94944707,2532.0,2531.9,17.056]
["bitfinex","ETHUSD",1747577730449,3.94944707,2532.0,2531.9,35.037]
["bitfinex","ETHUSD",1747577730657,3.94944707,2532.0,2531.9,26.04]
["bitfinex","ETHUSD",1747577730838,3.94944707,2532.0,2531.9,17.056]
["bitfinex","ETHUSD",1747577731153,3.94944707,2532.0,2531.9,26.04]
["bitfinex","ETHUSD",1747577731819,3.94944707,2532.0,2531.9,17.056]
["bitfinex","ETHUSD",1747577732020,3.94960306,2531.9,2531.8,1.0]
["bitfinex","ETHUSD",1747577732245,3.94960306,2531.9,2531.8,9.982]
["bitfinex","ETHUSD",1747577734352,3.94960306,2531.9,2531.8,9.98]
["bitfinex","ETHUSD",1747577735026,3.94960306,2531.9,2531.8,10.9539]
["bitfinex","ETHUSD",1747577743676,3.94960306,2531.9,2531.8,9.98]
["bitfinex","ETHUSD",1747577743851,3.94960306,2531.9,2531.8,1.0]
["bitfinex","ETHUSD",1747577744044,3.94960306,2531.9,2531.8,18.965]
["bitfinex","ETHUSD",1747577746874,3.94960306,2531.9,2531.8,1.0]
["bitfinex","ETHUSD",1747577747077,3.94960306,2531.9,2531.8,9.965]
["bitfinex","ETHUSD",1747577753381,3.94960306,2531.9,2531.8,1.0]
["bitfinex","ETHUSD",1747577753700,4.60260306,2531.9,2531.8,1.0]
["bitfinex","ETHUSD",1747577755155,3.94960306,2531.9,2531.8,1.0]
["bitfinex","ETHUSD",1747577755681,3.94952029,2532.0,2531.8,11.83344024]
["bitfinex","ETHUSD",1747577757687,3.94952029,2532.0,2531.8,9.963]
["bitfinex","ETHUSD",1747577757987,3.94953163,2532.0,2531.8,9.963]
["bitfinex","ETHUSD",1747577758784,3.94952911,2532.0,2531.9,8.95]
["bitfinex","ETHUSD",1747577759882,3.94944707,2532.0,2531.9,8.95]
["bitfinex","ETHUSD",1747577762159,3.94905286,2532.3,2532.0,0.9629]
["bitfinex","ETHUSD",1747577762357,3.94899984,2532.3,2532.0,0.9629]
["bitfinex","ETHUSD",1747577762561,3.94926654,2532.2,2532.0,0.9629]
["bitfinex","ETHUSD",1747577763561,3.94906614,2532.3,2532.0,0.9629]
["bitfinex","ETHUSD",1747577763758,0.6522,2533.1,2532.3,4.9157636]
["bitfinex","ETHUSD",1747577764071,3.94785245,2533.1,2532.5,3.80837149]
["bitfinex","ETHUSD",1747577764398,3.94814251,2532.9,2532.6,0.9668]
["bitfinex","ETHUSD",1747577764596,3.94757618,2533.2,2532.6,8.9668]
["bitfinex","ETHUSD",1747577764896,3.94759116,2533.2,2532.9,0.9668]
["bitfinex","ETHUSD",1747577765060,4.57640318,2533.3,2533.0,17.903]
["bitfinex","ETHUSD",1747577765495,4.57640318,2533.3,2533.0,20.56563589]
["bitfinex","ETHUSD",1747577765879,0.62894827,2533.3,2533.0,20.56563589]
["bitfinex","ETHUSD",1747577766062,4.57641496,2533.3,2533.0,20.56563589]
["bitfinex","ETHUSD",1747577766674,3.94773202,2533.1,2533.0,8.962]
["bitfinex","ETHUSD",1747577766877,3.94773202,2533.1,2533.0,17.9]
["bitfinex","ETHUSD",1747577767073,3.9483555,2532.7,2532.6,8.9668]
["bitfinex","ETHUSD",1747577767297,3.9483555,2532.7,2532.6,18.8658]
["bitfinex","ETHUSD",1747577767910,0.6522,2533.2,2532.6,0.9668]
["bitfinex","ETHUSD",1747577768122,3.94788787,2533.0,2532.6,20.18631083]
["bitfinex","ETHUSD",1747577768609,3.94779295,2533.1,2532.7,11.80837149]
["bitfinex","ETHUSD",1747577768908,3.9476764,2533.2,2532.7,11.80837149]
["bitfinex","ETHUSD",1747577769091,3.9476764,2533.2,2532.7,15.75667525]
["bitfinex","ETHUSD",1747577769611,3.94730148,2533.4,2532.7,15.75667525]
["bitfinex","ETHUSD",1747577769783,3.94746282,2533.3,2532.9,8.0]
["bitfinex","ETHUSD",1747577770109,3.94758402,2533.2,2532.9,8.0]
["bitfinex","ETHUSD",1747577770308,3.94788787,2533.0,2532.9,8.0]
["bitfinex","ETHUSD",1747577770512,3.94804374,2532.9,2532.8,0.9935]
["bitfinex","ETHUSD",1747577770721,3.94804374,2532.9,2532.8,29.09603823]
["bitfinex","ETHUSD",1747577771312,3.94804374,2532.9,2532.8,29.09503823]
["bitfinex","ETHUSD",1747577772003,3.94793517,2533.0,2532.8,29.09503823]
["bitfinex","ETHUSD",1747577772198,3.94774073,2533.1,2532.8,29.09503823]
["bitfinex","ETHUSD",1747577772543,3.94789736,2533.0,2532.8,29.09503823]
["bitfinex","ETHUSD",1747577772716,3.94789736,2533.0,2532.9,2.90950382]
["bitfinex","ETHUSD",1747577773013,3.94789736,2533.0,2532.9,20.79650382]
["bitfinex","ETHUSD",1747577773511,3.94781081,2533.1,2532.9,20.79650382]
["bitfinex","ETHUSD",1747577773917,0.6522,2533.8,2532.9,20.79650382]
["bitfinex","ETHUSD",1747577774210,3.94742193,2533.3,2532.9,20.79650382]
["bitfinex","ETHUSD",1747577774412,3.94742193,2533.3,2533.0,3.37381344]
["bitfinex","ETHUSD",1747577774574,3.94762678,2533.2,2533.0,3.37381344]
["bitfinex","ETHUSD",1747577775218,3.94742036,2533.3,2533.0,3.37381344]
["bitfinex","ETHUSD",1747577775403,3.94758422,2533.2,2533.0,3.37381344]
["bitfinex","ETHUSD",1747577776421,3.94750464,2533.3,2533.0,3.37381344]
["bitfinex","ETHUSD",1747577776629,3.94750464,2533.3,2533.1,2.12608134]
["bitfinex","ETHUSD",1747577777195,3.94757618,2533.2,2533.1,1.99608134]
["bitfinex","ETHUSD",1747577777538,3.94747168,2533.3,2533.1,1.99608134]
["bitfinex","ETHUSD",1747577779118,3.94726415,2533.5,2533.2,0.9723]
["bitfinex","ETHUSD",1747577779801,3.94702277,2533.6,2533.3,1.86799725]
["bitfinex","ETHUSD",1747577780007,3.94711439,2533.5,2533.4,17.875]
["bitfinex","ETHUSD",1747577780204,3.94701314,2533.6,2533.4,17.875]
["bitfinex","ETHUSD",1747577780413,3.94710874,2533.5,2533.4,19.94652973]
["bitfinex","ETHUSD",1747577780718,3.94703962,2533.6,2533.4,19.94652973]
["bitfinex","ETHUSD",1747577780907,3.94710874,2533.5,2533.4,19.94652973]
["bitfinex","ETHUSD",1747577782225,3.94685222,2533.7,2533.4,19.94652973]
["bitfinex","ETHUSD",1747577782226,3.9470996,2533.6,2533.4,19.94652973]
["bitfinex","ETHUSD",1747577782530,3.94710874,2533.5,2533.4,19.94652973]
["bitfinex","ETHUSD",1747577783101,3.94710874,2533.5,2533.4,19.89752973]
["bitfinex","ETHUSD",1747577783429,3.94710874,2533.5,2533.4,17.826]
["bitfinex","ETHUSD",1747577783996,3.94703067,2533.6,2533.4,17.826]
["bitfinex","ETHUSD",1747577784205,3.94710874,2533.5,2533.4,17.826]
["bitfinex","ETHUSD",1747577784410,3.9469827,2533.6,2533.4,17.826]
["bitfinex","ETHUSD",1747577784702,3.94710874,2533.5,2533.4,17.826]
["bitfinex","ETHUSD",1747577784907,3.94703651,2533.6,2533.4,17.826]
["bitfinex","ETHUSD",1747577785110,3.94713373,2533.5,2533.3,1.86799725]
["bitfinex","ETHUSD",1747577785411,3.94713373,2533.5,2533.4,17.822]
["bitfinex","ETHUSD",1747577785609,3.94703317,2533.6,2533.4,17.822]
["bitfinex","ETHUSD",1747577786210,3.94710874,2533.5,2533.4,17.822]
["bitfinex","ETHUSD",1747577786409,3.94726454,2533.4,2533.2,8.0]
["bitfinex","ETHUSD",1747577786613,3.94757618,2533.2,2533.1,17.046]
["bitfinex","ETHUSD",1747577786810,3.94757618,2533.2,2533.1,34.866]
["bitfinex","ETHUSD",1747577787620,3.94757618,2533.2,2533.1,25.961]
["bitfinex","ETHUSD",1747577787936,3.94757618,2533.2,2533.1,34.864]
["bitfinex","ETHUSD",1747577788138,3.94757618,2533.2,2533.1,34.863]
["bitfinex","ETHUSD",1747577788306,3.94788787,2533.0,2532.9,14.962]
["bitfinex","ETHUSD",1747577788504,3.94788787,2533.0,2532.8,8.915]
["bitfinex","ETHUSD",1747577788505,3.94804374,2532.9,2532.8,8.915]
["bitfinex","ETHUSD",1747577788704,3.94804374,2532.9,2532.8,17.817]
["bitfinex","ETHUSD",1747577790034,3.94804374,2532.9,2532.5,2.81549725]
["bitfinex","ETHUSD",1747577790035,3.94851141,2532.6,2532.5,1.86799725]
["bitfinex","ETHUSD",1747577790207,3.94851141,2532.6,2532.5,19.68199725]
["bitfinex","ETHUSD",1747577790640,3.94850018,2532.7,2532.5,23.75772426]
["bitfinex","ETHUSD",1747577790842,0.6531,2533.2,2532.5,10.76599725]
["bitfinex","ETHUSD",1747577791005,3.94813719,2532.9,2532.7,1.86799725]
["bitfinex","ETHUSD",1747577791839,3.94819962,2532.8,2532.7,1.86799725]
["bitfinex","ETHUSD",1747577793824,3.94811651,2532.9,2532.7,1.86799725]
["bitfinex","ETHUSD",1747577794353,3.94819962,2532.8,2532.7,1.86799725]
["bitfinex","ETHUSD",1747577794554,3.94811651,2532.9,2532.7,1.86799725]
["bitfinex","ETHUSD",1747577794555,3.94811306,2532.9,2532.7,1.86799725]
["bitfinex","ETHUSD",1747577794726,3.94812386,2532.9,2532.7,1.86799725]
["bitfinex","ETHUSD",1747577794926,3.94819962,2532.8,2532.7,1.86799725]
["bitfinex","ETHUSD",1747577795528,3.94818248,2532.9,2532.7,1.86799725]
["bitfinex","ETHUSD",1747577795850,0.6531,2533.4,2532.7,1.86799725]
["bitfinex","ETHUSD",1747577796062,0.6531,2533.4,2532.9,1.86799725]
["bitfinex","ETHUSD",1747577796214,3.94775451,2533.1,2533.0,8.891]
["bitfinex","ETHUSD",1747577796427,3.94771128,2533.2,2533.0,8.891]
["bitfinex","ETHUSD",1747577796677,3.94731004,2533.4,2533.1,1.86799725]
["bitfinex","ETHUSD",1747577796875,3.94701604,2533.6,2533.3,1.86799725]
["bitfinex","ETHUSD",1747577797035,3.94647492,2534.0,2533.5,1.86799725]
["bitfinex","ETHUSD",1747577797036,3.94669339,2533.8,2533.5,1.86799725]
["bitfinex","ETHUSD",1747577797374,3.94669339,2533.8,2533.7,1.86799725]
["bitfinex","ETHUSD",1747577797725,3.94669339,2533.8,2533.7,17.805]
["bitfinex","ETHUSD",1747577797726,3.9466414,2533.8,2533.7,17.805]
["bitfinex","ETHUSD",1747577799167,3.9466414,2533.8,2533.3,17.046]
["bitfinex","ETHUSD",1747577799168,3.94726454,2533.4,2533.3,17.046]
["bitfinex","ETHUSD",1747577799375,3.94726454,2533.4,2533.3,34.849]
["bitfinex","ETHUSD",1747577800474,3.94726454,2533.4,2533.3,25.962]
["bitfinex","ETHUSD",1747577800682,3.94726454,2533.4,2533.3,34.846]
["bitfinex","ETHUSD",1747577802386,3.94726454,2533.4,2533.3,17.046]
["bitfinex","ETHUSD",1747577802619,3.94712741,2533.5,2532.7,0.45993685]
["bitfinex","ETHUSD",1747577802876,3.94804374,2532.9,2532.8,8.915]
["bitfinex","ETHUSD",1747577803656,3.94804374,2532.9,2532.8,10.78299725]
["bitfinex","ETHUSD",1747577804260,3.94799107,2533.0,2532.8,10.78299725]
["bitfinex","ETHUSD",1747577804460,3.94734561,2533.4,2532.9,2.84179725]
["bitfinex","ETHUSD",1747577804648,3.94747542,2533.3,2533.1,1.86799725]
["bitfinex","ETHUSD",1747577804850,3.94685096,2533.7,2533.2,10.74499725]
["bitfinex","ETHUSD",1747577805037,3.94701071,2533.6,2533.5,1.86799725]
["bitfinex","ETHUSD",1747577805834,3.94710874,2533.5,2533.3,1.86799725]
["bitfinex","ETHUSD",1747577806056,3.94710874,2533.5,2533.4,17.791]
["bitfinex","ETHUSD",1747577806465,3.94757618,2533.2,2533.1,1.86799725]
["bitfinex","ETHUSD",1747577806731,3.94757618,2533.2,2533.1,19.65799725]
["bitfinex","ETHUSD",1747577806935,3.94746653,2533.3,2533.1,19.65799725]
["bitfinex","ETHUSD",1747577807243,3.9472924,2533.4,2533.1,19.65799725]
["bitfinex","ETHUSD",1747577807429,3.9472046,2533.5,2533.4,1.86799725]
["bitfinex","ETHUSD",1747577807636,3.94695295,2533.6,2533.4,1.86799725]
["bitfinex","ETHUSD",1747577807869,3.94693849,2533.7,2533.4,1.86799725]
["bitfinex","ETHUSD",1747577808230,3.94710874,2533.5,2533.4,1.86799725]
["bitfinex","ETHUSD",1747577809540,0.6531,2534.0,2533.4,1.86799725]
["bitfinex","ETHUSD",1747577809744,0.6531,2534.0,2533.6,1.86799725]
["bitfinex","ETHUSD",1747577810060,3.94681944,2533.7,2533.4,1.86799725]
["bitfinex","ETHUSD",1747577810277,3.94695295,2533.6,2533.5,17.738]
["bitfinex","ETHUSD",1747577810476,3.94672025,2533.8,2533.6,1.86799725]
["bitfinex","ETHUSD",1747577810682,3.94656523,2533.9,2533.6,1.86799725]
["bitfinex","ETHUSD",1747577811067,3.94667011,2533.8,2533.6,1.86799725]
["bitfinex","ETHUSD",1747577811784,3.94651021,2533.9,2533.6,1.86799725]
["bitfinex","ETHUSD",1747577811988,3.94667386,2533.8,2533.6,1.86799725]
["bitfinex","ETHUSD",1747577812692,3.94638691,2534.0,2533.6,5.62704377]
["bitfinex","ETHUSD",1747577812848,0.6531,2534.4,2533.8,1.86799725]
["bitfinex","ETHUSD",1747577813053,3.94641494,2534.0,2533.8,2.89739725]
["bitfinex","ETHUSD",1747577814185,3.94648565,2533.9,2533.8,2.89739725]
["bitfinex","ETHUSD",1747577814400,4.59884332,2534.4,2533.6,3.75904652]
["bitfinex","ETHUSD",1747577814401,3.9466861,2533.8,2533.6,1.86799725]
["bitfinex","ETHUSD",1747577814564,3.94644457,2534.0,2533.8,19.59799725]
["bitfinex","ETHUSD",1747577815380,4.59890512,2534.4,2533.8,19.59799725]
["bitfinex","ETHUSD",1747577815381,3.94624206,2534.1,2533.8,19.59799725]
["bitfinex","ETHUSD",1747577815553,3.94612362,2534.2,2533.8,19.59799725]
["bitfinex","ETHUSD",1747577815754,3.94599853,2534.3,2534.0,1.86799725]
["bitfinex","ETHUSD",1747577816186,3.9460581,2534.2,2534.0,1.86799725]
["bitfinex","ETHUSD",1747577816349,3.94616696,2534.2,2534.0,1.86799725]
["bitfinex","ETHUSD",1747577817151,3.94617418,2534.1,2534.0,1.86799725]
["bitfinex","ETHUSD",1747577817348,3.94617418,2534.1,2534.0,10.72499725]
["bitfinex","ETHUSD",1747577817754,0.6558,2534.2,2533.4,19.01386792]
["bitfinex","ETHUSD",1747577817999,3.94640518,2534.0,2533.8,1.86799725]
["bitfinex","ETHUSD",1747577818294,3.94584834,2534.4,2533.9,1.0294]
["bitfinex","ETHUSD",1747577818453,3.94599329,2534.3,2534.1,1.86799725]
["bitfinex","ETHUSD",1747577818653,3.94601846,2534.2,2534.1,1.86799725]
["bitfinex","ETHUSD",1747577819285,3.94601846,2534.2,2534.1,19.58799725]
["bitfinex","ETHUSD",1747577820202,3.94621403,2534.1,2533.9,2.89739725]
["bitfinex","ETHUSD",1747577820401,3.94601846,2534.2,2534.1,19.58699725]
["bitfinex","ETHUSD",1747577820892,3.94590831,2534.3,2534.1,19.58699725]
["bitfinex","ETHUSD",1747577821450,3.94601846,2534.2,2534.1,19.58699725]
["bitfinex","ETHUSD",1747577822706,3.94632991,2534.0,2533.9,2.89739725]
["bitfinex","ETHUSD",1747577822909,3.94632991,2534.0,2533.9,20.61239725]
["bitfinex","ETHUSD",1747577824311,3.94625651,2534.1,2533.9,23.47363698]
["bitfinex","ETHUSD",1747577824483,3.94625651,2534.1,2534.0,1.86799725]
["bitfinex","ETHUSD",1747577824887,0.6558,2534.6,2534.0,1.86799725]
["bitfinex","ETHUSD",1747577825088,3.94598028,2534.3,2534.2,1.86799725]
["bitfinex","ETHUSD",1747577825485,3.94577786,2534.4,2534.2,1.86799725]
["bitfinex","ETHUSD",1747577825689,3.94570811,2534.4,2534.2,1.86799725]
["bitfinex","ETHUSD",1747577826009,3.94586276,2534.3,2534.2,2.85479698]
["bitfinex","ETHUSD",1747577826577,3.94586276,2534.3,2534.2,11.69579698]
["bitfinex","ETHUSD",1747577826781,3.94586276,2534.3,2534.2,1.86799725]
["bitfinex","ETHUSD",1747577827006,3.94586276,2534.3,2534.2,19.57499725]
["bitfinex","ETHUSD",1747577831411,3.94586276,2534.3,2534.2,1.86799725]
["bitfinex","ETHUSD",1747577831581,3.94586276,2534.3,2534.2,19.56699725]
["bitfinex","ETHUSD",1747577831776,3.94648565,2533.9,2533.8,1.86799725]
["bitfinex","ETHUSD",1747577832005,3.94648565,2533.9,2533.8,28.72071781]
["bitfinex","ETHUSD",1747577832312,3.94695295,2533.6,2533.5,9.93145164]
["bitfinex","ETHUSD",1747577832476,3.94685331,2533.7,2533.5,27.56499725]
["bitfinex","ETHUSD",1747577832689,3.94685331,2533.7,2533.6,1.86799725]
["bitfinex","ETHUSD",1747577832894,4.60177314,2534.3,2533.6,1.86799725]
["bitfinex","ETHUSD",1747577833122,3.94648565,2533.9,2533.8,1.86799725]
["bitfinex","ETHUSD",1747577834434,3.94679717,2533.7,2533.6,1.86799725]
["bitfinex","ETHUSD",1747577834638,3.94679717,2533.7,2533.6,19.56199725]
["bitfinex","ETHUSD",1747577838334,3.94679717,2533.7,2533.6,19.55599725]
["bitfinex","ETHUSD",1747577838536,3.94710874,2533.5,2533.4,17.043]
["bitfinex","ETHUSD",1747577838713,3.94710874,2533.5,2533.4,34.73]
["bitfinex","ETHUSD",1747577839243,3.94773202,2533.1,2533.0,0.45993685]
["bitfinex","ETHUSD",1747577839414,3.94773202,2533.1,2533.0,20.0159341]
["bitfinex","ETHUSD",1747577840147,3.94773202,2533.1,2533.0,20.0149341]
["bitfinex","ETHUSD",1747577840532,3.94773202,2533.1,2533.0,0.45993685]
["bitfinex","ETHUSD",1747577840724,4.60353202,2533.1,2533.0,0.45993685]
["bitfinex","ETHUSD",1747577841516,3.94788787,2533.0,2532.9,8.819]
["bitfinex","ETHUSD",1747577841849,3.94788787,2533.0,2532.7,27.72599725]
["bitfinex","ETHUSD",1747577841850,3.94819962,2532.8,2532.7,27.72699725]
["bitfinex","ETHUSD",1747577842039,3.94819962,2532.8,2532.7,36.54499725]
["bitfinex","ETHUSD",1747577842544,3.94819962,2532.8,2532.7,34.677]
["bitfinex","ETHUSD",1747577842951,3.94819962,2532.8,2532.7,17.039]
["bitfinex","ETHUSD",1747577843151,3.94819962,2532.8,2532.7,25.855]
["bitfinex","ETHUSD",1747577843541,3.94819962,2532.8,2532.7,17.039]
["bitfinex","ETHUSD",1747577843745,3.94819962,2532.8,2532.7,25.854]
["bitfinex","ETHUSD",1747577843942,3.94812359,2532.9,2532.7,25.854]
["bitfinex","ETHUSD",1747577844251,3.94804374,2532.9,2532.8,1.86799725]
["bitfinex","ETHUSD",1747577845055,3.94819962,2532.8,2532.7,17.039]
["bitfinex","ETHUSD",1747577845218,3.94819962,2532.8,2532.7,34.673]
["bitfinex","ETHUSD",1747577845414,3.94819962,2532.8,2532.7,34.672]
["bitfinex","ETHUSD",1747577846147,3.94819962,2532.8,2532.7,17.039]
["bitfinex","ETHUSD",1747577846657,3.94819962,2532.8,2532.7,34.671]
["bitfinex","ETHUSD",1747577846956,3.94944707,2532.0,2531.9,8.821]
["bitfinex","ETHUSD",1747577847132,3.94944707,2532.0,2531.9,19.49899725]
["bitfinex","ETHUSD",1747577847333,3.9490116,2532.3,2531.9,20.50859725]
["bitfinex","ETHUSD",1747577847531,3.9490116,2532.3,2532.2,1.86799725]
["bitfinex","ETHUSD",1747577849432,3.9490116,2532.3,2531.9,18.6406]
["bitfinex","ETHUSD",1747577849433,3.94913513,2532.2,2532.0,1.86799725]
["bitfinex","ETHUSD",1747577849756,3.9492911,2532.1,2532.0,10.68999725]
["bitfinex","ETHUSD",1747577849956,3.9492911,2532.1,2532.0,19.49699725]
["bitfinex","ETHUSD",1747577850154,3.9492911,2532.1,2532.0,19.49599725]
["bitfinex","ETHUSD",1747577851067,4.60407002,2532.4,2532.0,19.49599725]
["bitfinex","ETHUSD",1747577851268,0.6551,2532.9,2532.3,1.86799725]
["bitfinex","ETHUSD",1747577851564,0.6551,2533.3,2532.8,1.86799725]
["bitfinex","ETHUSD",1747577851769,3.94788787,2533.0,2532.9,8.805]
["bitfinex","ETHUSD",1747577851965,3.94819962,2532.8,2532.7,1.86799725]
["bitfinex","ETHUSD",1747577852170,3.94882325,2532.4,2532.3,1.86799725]
["bitfinex","ETHUSD",1747577852343,3.94882325,2532.4,2532.3,19.49499725]
["bitfinex","ETHUSD",1747577852673,3.94882325,2532.4,2532.3,1.86799725]
["bitfinex","ETHUSD",1747577853049,3.94869135,2532.5,2532.3,8.803]
["bitfinex","ETHUSD",1747577853371,3.94882325,2532.4,2532.3,8.803]
["bitfinex","ETHUSD",1747577853751,3.94913513,2532.2,2532.1,1.86799725]
["bitfinex","ETHUSD",1747577853954,3.94913513,2532.2,2532.1,19.49299725]
["bitfinex","ETHUSD",1747577855677,3.94913513,2532.2,2532.1,17.625]
["bitfinex","ETHUSD",1747577856480,3.94908763,2532.3,2531.9,8.823]
["bitfinex","ETHUSD",1747577856674,0.6551,2532.4,2531.8,9.823]
["bitfinex","ETHUSD",1747577856675,3.94960306,2531.9,2531.8,9.823]
["bitfinex","ETHUSD",1747577856979,3.94960306,2531.9,2531.8,18.62]
["bitfinex","ETHUSD",1747577857778,3.94960306,2531.9,2531.8,9.795]
["bitfinex","ETHUSD",1747577858771,4.60470306,2531.9,2531.8,9.795]
["bitfinex","ETHUSD",1747577859075,4.60470306,2531.9,2531.8,1.0]
["bitfinex","ETHUSD",1747577859279,4.60470306,2531.9,2531.8,9.793]
["bitfinex","ETHUSD",1747577860496,4.60470306,2531.9,2531.8,1.0]
["bitfinex","ETHUSD",1747577860693,4.60470306,2531.9,2531.8,9.792]
["bitfinex","ETHUSD",1747577864026,4.60470306,2531.9,2531.8,1.0]
["bitfinex","ETHUSD",1747577864306,4.60470306,2531.9,2531.8,9.787]
["bitfinex","ETHUSD",1747577865065,4.60470306,2531.9,2531.8,1.0]
["bitfinex","ETHUSD",1747577866209,5.15470306,2531.9,2531.8,1.0]
["bitfinex","ETHUSD",1747577867831,4.60470306,2531.9,2531.8,1.0]
["bitfinex","ETHUSD",1747577870303,5.15470306,2531.9,2531.8,1.0]
["bitfinex","ETHUSD",1747577872405,4.60470306,2531.9,2531.8,1.0]
["bitfinex","ETHUSD",1747577873943,3.94960306,2531.9,2531.8,1.0]
["bitfinex","ETHUSD",1747577874236,3.94960306,2531.9,2531.8,9.772]
["bitfinex","ETHUSD",1747577874448,3.94960306,2531.9,2531.8,10.8077]
["bitfinex","ETHUSD",1747577874641,3.94931909,2532.1,2531.8,15.69612198]
["bitfinex","ETHUSD",1747577874800,3.94960306,2531.9,2531.8,15.69612198]
["bitfinex","ETHUSD",1747577875545,3.94960306,2531.9,2531.8,2.0357]
["bitfinex","ETHUSD",1747577875837,3.94960306,2531.9,2531.8,9.769]
["bitfinex","ETHUSD",1747577878023,3.94960306,2531.9,2531.8,1.0]
["bitfinex","ETHUSD",1747577879123,4.60540306,2531.9,2531.8,1.0]
["bitfinex","ETHUSD",1747577879361,12.60540306,2531.9,2531.8,1.0]
["bitfinex","ETHUSD",1747577879554,4.60540306,2531.9,2531.8,1.0]
["bitfinex","ETHUSD",1747577880542,3.94960306,2531.9,2531.8,1.0]
["bitfinex","ETHUSD",1747577880909,3.94933305,2532.1,2531.8,2.07217]
["bitfinex","ETHUSD",1747577881114,3.94959419,2532.0,2531.9,3.80765198]
["bitfinex","ETHUSD",1747577886271,3.94910184,2532.3,2532.0,0.9696]
["bitfinex","ETHUSD",1747577886471,3.9483555,2532.7,2532.2,3.80765198]
["bitfinex","ETHUSD",1747577886472,3.94883139,2532.4,2532.2,3.80765198]
["bitfinex","ETHUSD",1747577886679,3.94904635,2532.3,2532.2,3.80765198]
["bitfinex","ETHUSD",1747577886854,3.94848813,2532.7,2532.2,13.91397718]
["bitfinex","ETHUSD",1747577887191,0.6558,2533.3,2532.5,3.80765198]
["bitfinex","ETHUSD",1747577887389,3.94819962,2532.8,2532.7,0.9696]
["bitfinex","ETHUSD",1747577887688,3.94819962,2532.8,2532.7,9.7186]
["bitfinex","ETHUSD",1747577888048,3.94851141,2532.6,2532.5,4.77725198]
["bitfinex","ETHUSD",1747577888253,3.94851141,2532.6,2532.5,22.30025198]
["bitfinex","ETHUSD",1747577888660,3.94851141,2532.6,2532.5,18.4926]
["bitfinex","ETHUSD",1747577888864,3.94897918,2532.3,2532.2,5.16297718]
["bitfinex","ETHUSD",1747577889066,3.94889901,2532.4,2532.3,8.0]
["bitfinex","ETHUSD",1747577889440,3.94889901,2532.4,2532.3,9.0145]
["bitfinex","ETHUSD",1747577889655,3.94889901,2532.4,2532.3,1.0145]
["bitfinex","ETHUSD",1747577889849,3.94889901,2532.4,2532.3,26.5345]
["bitfinex","ETHUSD",1747577890051,3.94757618,2533.2,2532.3,26.5345]
["bitfinex","ETHUSD",1747577890259,3.94835366,2532.8,2532.5,3.80765198]
["bitfinex","ETHUSD",1747577890570,0.6558,2533.5,2532.6,9.0145]
["bitfinex","ETHUSD",1747577890769,3.94770106,2533.2,2533.1,4.82215198]
["bitfinex","ETHUSD",1747577891070,3.94770106,2533.2,2533.1,13.56415198]
["bitfinex","ETHUSD",1747577891952,3.94770106,2533.2,2533.1,9.7565]
["bitfinex","ETHUSD",1747577896075,3.94601893,2534.2,2533.1,15.41730198]
["bitfinex","ETHUSD",1747577896264,3.94713393,2533.5,2533.4,3.80765198]
["bitfinex","ETHUSD",1747577902331,0.6558,2534.3,2533.5,1.0045]
["bitfinex","ETHUSD",1747577902483,3.94614688,2534.2,2533.8,3.80765198]
["bitfinex","ETHUSD",1747577902682,3.94614688,2534.2,2534.1,3.80765198]
["bitfinex","ETHUSD",1747577902883,3.94614688,2534.2,2534.1,12.52665198]
["bitfinex","ETHUSD",1747577903407,3.94590847,2534.3,2534.1,12.52665198]
["bitfinex","ETHUSD",1747577903720,3.94601846,2534.2,2534.1,21.24665198]
["bitfinex","ETHUSD",1747577904283,3.94601846,2534.2,2534.1,23.47176718]
["bitfinex","ETHUSD",1747577905038,3.94601846,2534.2,2534.1,19.6641152]
["bitfinex","ETHUSD",1747577906014,3.94601846,2534.2,2534.1,10.9451152]
["bitfinex","ETHUSD",1747577906221,3.94601846,2534.2,2534.1,17.433]
["bitfinex","ETHUSD",1747577908615,3.94617418,2534.1,2534.0,1.0045]
["bitfinex","ETHUSD",1747577908926,3.94617418,2534.1,2534.0,17.426]
["bitfinex","ETHUSD",1747577909924,3.94601846,2534.2,2533.8,0.9477]
["bitfinex","ETHUSD",1747577909925,3.94648565,2533.9,2533.8,0.9477]
["bitfinex","ETHUSD",1747577910218,3.94648565,2533.9,2533.8,26.3707]
["bitfinex","ETHUSD",1747577910406,3.94648565,2533.9,2533.8,28.04037849]
["bitfinex","ETHUSD",1747577912922,3.94648565,2533.9,2533.8,10.61737849]
["bitfinex","ETHUSD",1747577913115,3.94648565,2533.9,2533.8,25.418]
["bitfinex","ETHUSD",1747577913449,3.94679717,2533.7,2533.6,25.045]
["bitfinex","ETHUSD",1747577913652,3.94670558,2533.8,2533.6,42.462]
["bitfinex","ETHUSD",1747577915428,0.6557,2534.3,2533.6,42.462]
["bitfinex","ETHUSD",1747577915625,3.94642224,2534.0,2533.8,3.80765198]
["bitfinex","ETHUSD",1747577915827,3.94648565,2533.9,2533.8,3.80765198]
["bitfinex","ETHUSD",1747577916148,3.9466414,2533.8,2533.7,5.05842701]
["bitfinex","ETHUSD",1747577916330,3.94657089,2533.9,2533.7,5.05842701]
["bitfinex","ETHUSD",1747577916727,3.94589523,2534.3,2533.7,5.05842701]
["bitfinex","ETHUSD",1747577916926,3.9466414,2533.8,2533.7,5.05842701]
["bitfinex","ETHUSD",1747577917145,3.94656046,2533.9,2533.7,5.05842701]
["bitfinex","ETHUSD",1747577917347,3.94656616,2533.9,2533.8,0.80217382]
["bitfinex","ETHUSD",1747577918254,3.94679717,2533.7,2533.6,25.045]
["bitfinex","ETHUSD",1747577918458,0.6557,2534.4,2533.7,8.0]
["bitfinex","ETHUSD",1747577918662,0.6557,2534.4,2534.1,3.80765198]
["bitfinex","ETHUSD",1747577918663,3.94604185,2534.2,2534.1,3.80765198]
["bitfinex","ETHUSD",1747577918970,3.94604185,2534.2,2534.1,21.21465198]
["bitfinex","ETHUSD",1747577919737,3.94604185,2534.2,2534.1,19.27400114]
["bitfinex","ETHUSD",1747577921663,3.94604185,2534.2,2534.1,17.407]
["bitfinex","ETHUSD",1747577922261,3.94601846,2534.2,2534.1,17.407]
["bitfinex","ETHUSD",1747577924206,3.94591991,2534.3,2534.1,17.407]
["bitfinex","ETHUSD",1747577924398,3.94601846,2534.2,2534.1,17.407]
["bitfinex","ETHUSD",1747577924995,3.94574351,2534.4,2534.1,17.89085957]
["bitfinex","ETHUSD",1747577925495,3.94571464,2534.4,2534.2,1.0302]
["bitfinex","ETHUSD",1747577926490,0.6557,2534.8,2534.2,4.8320912]
["bitfinex","ETHUSD",1747577926791,3.94556899,2534.5,2534.2,4.8320912]
["bitfinex","ETHUSD",1747577927292,3.94556584,2534.5,2534.2,4.8320912]
["bitfinex","ETHUSD",1747577927457,3.94556584,2534.5,2534.3,2.27229508]
["bitfinex","ETHUSD",1747577928209,3.94552336,2534.6,2534.3,2.27229508]
["bitfinex","ETHUSD",1747577928505,3.94556116,2534.5,2534.3,2.27229508]
["bitfinex","ETHUSD",1747577928705,3.94570707,2534.4,2534.3,2.27229508]
["bitfinex","ETHUSD",1747577929070,3.94586276,2534.3,2534.1,0.48385957]
["bitfinex","ETHUSD",1747577929275,3.94586276,2534.3,2534.2,17.387]
["bitfinex","ETHUSD",1747577929676,3.94614058,2534.2,2534.0,1.0302]
["bitfinex","ETHUSD",1747577929876,3.94617418,2534.1,2534.0,1.0302]
["bitfinex","ETHUSD",1747577930072,3.94617418,2534.1,2534.0,18.4152]
["bitfinex","ETHUSD",1747577930290,3.94632991,2534.0,2533.9,3.8018912]
["bitfinex","ETHUSD",1747577930608,3.94632991,2534.0,2533.9,21.1858912]
["bitfinex","ETHUSD",1747577932205,3.94632991,2534.0,2533.9,21.55701877]
["bitfinex","ETHUSD",1747577932709,3.94632991,2534.0,2533.9,21.50301877]
["bitfinex","ETHUSD",1747577933814,3.94632991,2534.0,2533.9,21.50101877]
["bitfinex","ETHUSD",1747577934986,3.94632991,2534.0,2533.9,4.17301877]
["bitfinex","ETHUSD",1747577935188,3.94632991,2534.0,2533.9,0.37112757]
["bitfinex","ETHUSD",1747577935395,3.94632991,2534.0,2533.9,17.69612757]
["bitfinex","ETHUSD",1747577936790,3.94616253,2534.2,2533.9,17.69312757]
["bitfinex","ETHUSD",1747577936996,3.94589237,2534.3,2534.1,3.8018912]
["bitfinex","ETHUSD",1747577937927,3.94601846,2534.2,2534.1,3.8018912]
["bitfinex","ETHUSD",1747577938341,3.94593036,2534.3,2534.1,3.8018912]
["bitfinex","ETHUSD",1747577938649,3.94593036,2534.3,2534.1,6.1925316]
["bitfinex","ETHUSD",1747577939144,3.94601846,2534.2,2534.1,6.1925316]
["bitfinex","ETHUSD",1747577940041,3.94601846,2534.2,2534.1,2.3906404]
["bitfinex","ETHUSD",1747577940246,3.94623927,2534.1,2533.9,2.78251276]
["bitfinex","ETHUSD",1747577940412,3.94601846,2534.2,2534.1,17.316]
["bitfinex","ETHUSD",1747577940740,4.60167418,2534.1,2534.0,8.665]
["bitfinex","ETHUSD",1747577940907,4.60167418,2534.1,2534.0,17.315]
["bitfinex","ETHUSD",1747577941753,3.94617418,2534.1,2534.0,17.315]
["bitfinex","ETHUSD",1747577942813,3.94617418,2534.1,2534.0,17.68642255]
["bitfinex","ETHUSD",1747577943926,3.94617418,2534.1,2534.0,9.01642255]
["bitfinex","ETHUSD",1747577944258,0.6555,2534.6,2534.0,9.6398]
["bitfinex","ETHUSD",1747577944571,8.6555,2534.6,2534.1,1.86725964]
["bitfinex","ETHUSD",1747577944722,3.946015,2534.3,2534.1,1.86725964]
["bitfinex","ETHUSD",1747577944923,3.94601846,2534.2,2534.1,1.86725964]
["bitfinex","ETHUSD",1747577946068,8.6555,2534.6,2533.8,0.9948]
["bitfinex","ETHUSD",1747577946304,3.94601846,2534.2,2534.1,8.641]
["bitfinex","ETHUSD",1747577949041,3.94601846,2534.2,2534.1,8.636]
["bitfinex","ETHUSD",1747577949238,3.94601846,2534.2,2534.0,8.665]
["bitfinex","ETHUSD",1747577949239,3.94617418,2534.1,2534.0,8.665]
["bitfinex","ETHUSD",1747577949483,3.94617418,2534.1,2534.0,17.301]
["bitfinex","ETHUSD",1747577950195,3.9466414,2533.8,2533.6,17.50493685]
["bitfinex","ETHUSD",1747577950338,3.94679717,2533.7,2533.6,17.50493685]
["bitfinex","ETHUSD",1747577950537,3.94679717,2533.7,2533.6,26.13893685]
["bitfinex","ETHUSD",1747577950738,3.94679717,2533.7,2533.6,17.50493685]
["bitfinex","ETHUSD",1747577951173,3.94679717,2533.7,2533.6,26.13793685]
["bitfinex","ETHUSD",1747577951888,3.94679717,2533.7,2533.6,25.678]
["bitfinex","ETHUSD",1747577952875,3.94679717,2533.7,2533.6,27.54525964]
["bitfinex","ETHUSD",1747577954176,3.94679717,2533.7,2533.6,25.678]
["bitfinex","ETHUSD",1747577954481,3.94679717,2533.7,2533.6,34.338]
["bitfinex","ETHUSD",1747577955276,3.94679717,2533.7,2533.6,17.045]
["bitfinex","ETHUSD",1747577955479,3.94679717,2533.7,2533.6,34.336]
["bitfinex","ETHUSD",1747577955778,3.94679717,2533.7,2533.6,36.20325964]
["bitfinex","ETHUSD",1747577957877,3.94679717,2533.7,2533.6,18.91225964]
["bitfinex","ETHUSD",1747577958114,3.94679717,2533.7,2533.6,36.20025964]
["bitfinex","ETHUSD",1747577959386,3.94679717,2533.7,2533.6,18.91225964]
["bitfinex","ETHUSD",1747577959680,3.94679717,2533.7,2533.6,36.19725964]
["bitfinex","ETHUSD",1747577960080,0.6555,2534.3,2533.7,1.0218]
["bitfinex","ETHUSD",1747577960247,3.94586276,2534.3,2534.2,1.86725964]
["bitfinex","ETHUSD",1747577960449,3.94586276,2534.3,2534.2,10.48525964]
["bitfinex","ETHUSD",1747577960677,3.94586276,2534.3,2534.2,8.618]
["bitfinex","ETHUSD",1747577962774,3.94632991,2534.0,2533.9,1.86725964]
["bitfinex","ETHUSD",1747577962965,3.94632991,2534.0,2533.9,19.3821656]
["bitfinex","ETHUSD",1747577963282,3.94632991,2534.0,2533.9,2.1561656]
["bitfinex","ETHUSD",1747577963488,4.60182991,2534.0,2533.9,17.225]
["bitfinex","ETHUSD",1747577963690,3.94632991,2534.0,2533.9,17.225]
["bitfinex","ETHUSD",1747577964397,3.94632991,2534.0,2533.9,17.224]
["bitfinex","ETHUSD",1747577965091,3.9466414,2533.8,2533.7,1.86725964]
["bitfinex","ETHUSD",1747577965286,3.9466414,2533.8,2533.7,19.5724742]
["bitfinex","ETHUSD",1747577965496,0.6555,2534.3,2533.7,19.5724742]
["bitfinex","ETHUSD",1747577965497,3.9466279,2533.9,2533.7,19.5724742]
["bitfinex","ETHUSD",1747577967101,3.9466279,2533.9,2533.8,17.219]
["bitfinex","ETHUSD",1747577967261,3.9466279,2533.9,2533.7,2.3504742]
["bitfinex","ETHUSD",1747577967592,3.9466414,2533.8,2533.7,2.3504742]
["bitfinex","ETHUSD",1747577967794,3.9466279,2533.9,2533.7,2.3504742]
["bitfinex","ETHUSD",1747577967795,3.94641301,2534.0,2533.8,17.218]
["bitfinex","ETHUSD",1747577967977,3.94641301,2534.0,2533.9,1.86725964]
["bitfinex","ETHUSD",1747577968895,3.94641301,2534.0,2533.8,20.87934742]
["bitfinex","ETHUSD",1747577968896,3.94648565,2533.9,2533.8,20.87934742]
["bitfinex","ETHUSD",1747577969098,3.94648565,2533.9,2533.8,17.218]
["bitfinex","ETHUSD",1747577970793,3.94648565,2533.9,2533.8,8.613]
["bitfinex","ETHUSD",1747577970998,3.94648565,2533.9,2533.8,17.212]
["bitfinex","ETHUSD",1747577971566,3.94641521,2534.0,2533.8,17.212]
["bitfinex","ETHUSD",1747577971767,3.94641521,2534.0,2533.9,1.86725964]
["bitfinex","ETHUSD",1747577971964,4.60114149,2534.6,2533.9,3.7751856]
["bitfinex","ETHUSD",1747577972193,3.94612887,2534.2,2533.9,1.90792596]
["bitfinex","ETHUSD",1747577973182,3.94620422,2534.1,2533.9,1.90792596]
["bitfinex","ETHUSD",1747577973409,3.94620422,2534.1,2534.0,1.86725964]
["bitfinex","ETHUSD",1747577973582,3.94609847,2534.2,2534.0,1.86725964]
["bitfinex","ETHUSD",1747577973785,3.94609847,2534.2,2534.1,0.37751856]
["bitfinex","ETHUSD",1747577974692,3.945946,2534.3,2534.1,0.37751856]
["bitfinex","ETHUSD",1747577976975,3.94601846,2534.2,2534.1,0.37751856]
["bitfinex","ETHUSD",1747577977171,3.94587548,2534.3,2534.1,0.37751856]
["bitfinex","ETHUSD",1747577977779,3.94573667,2534.4,2534.2,2.87535964]
["bitfinex","ETHUSD",1747577978015,3.94573667,2534.4,2534.3,19.06625964]
["bitfinex","ETHUSD",1747577978313,3.94573667,2534.4,2534.3,1.86725964]
["bitfinex","ETHUSD",1747577978501,3.94573667,2534.4,2534.3,19.06525964]
["bitfinex","ETHUSD",1747577978902,3.9456356,2534.5,2534.3,19.06525964]
["bitfinex","ETHUSD",1747577980115,3.94570707,2534.4,2534.3,19.06525964]
["bitfinex","ETHUSD",1747577980624,3.94570707,2534.4,2534.3,17.198]
["bitfinex","ETHUSD",1747577981010,3.94527525,2534.7,2533.9,1.86725964]
["bitfinex","ETHUSD",1747577981011,3.94628871,2534.1,2533.9,1.86725964]
["bitfinex","ETHUSD",1747577981216,3.94628871,2534.1,2534.0,17.192]
["bitfinex","ETHUSD",1747577982216,3.94648565,2533.9,2533.8,2.32719649]
["bitfinex","ETHUSD",1747577982389,3.94648565,2533.9,2533.8,19.51719649]
["bitfinex","ETHUSD",1747577982597,3.94635135,2534.0,2533.8,19.51719649]
["bitfinex","ETHUSD",1747577982997,3.94629618,2534.1,2533.8,19.51719649]
["bitfinex","ETHUSD",1747577983517,3.94629618,2534.1,2534.0,1.86725964]
["bitfinex","ETHUSD",1747577984106,3.94629618,2534.1,2534.0,8.575]
["bitfinex","ETHUSD",1747577984513,3.94648565,2533.9,2533.8,1.86725964]
["bitfinex","ETHUSD",1747577984721,3.94648565,2533.9,2533.8,19.05325964]
["bitfinex","ETHUSD",1747577986223,3.94646818,2534.0,2533.8,19.05325964]
["bitfinex","ETHUSD",1747577986622,3.94648565,2533.9,2533.8,19.05325964]
["bitfinex","ETHUSD",1747577987501,3.94648565,2533.9,2533.8,19.42436407]
["bitfinex","ETHUSD",1747577989424,3.94603024,2534.2,2533.8,19.42436407]
["bitfinex","ETHUSD",1747577989724,3.94601846,2534.2,2534.0,1.86725964]
["bitfinex","ETHUSD",1747577990024,3.94617418,2534.1,2534.0,1.86725964]
["bitfinex","ETHUSD",1747577991022,3.94648565,2533.9,2533.8,19.42436407]
["bitfinex","ETHUSD",1747577991231,3.94648565,2533.9,2533.8,17.54710443]
["bitfinex","ETHUSD",1747577992057,3.94648565,2533.9,2533.8,17.176]
["bitfinex","ETHUSD",1747577992357,3.94648565,2533.9,2533.8,8.613]
["bitfinex","ETHUSD",1747577992513,3.94648565,2533.9,2533.8,17.174]
["bitfinex","ETHUSD",1747577993038,3.94601407,2534.3,2533.8,19.99215964]
["bitfinex","ETHUSD",1747577993194,3.94601846,2534.2,2534.1,1.86725964]
["bitfinex","ETHUSD",1747577994208,3.94588769,2534.3,2534.1,1.86725964]
["bitfinex","ETHUSD",1747577994209,3.94593511,2534.3,2534.1,1.86725964]
["bitfinex","ETHUSD",1747577994413,3.94601846,2534.2,2534.1,1.86725964]
["bitfinex","ETHUSD",1747577995439,3.94632991,2534.0,2533.9,8.56]
["bitfinex","ETHUSD",1747577995736,3.94632991,2534.0,2533.9,17.116]
["bitfinex","ETHUSD",1747577996037,3.94657085,2533.9,2533.7,1.86725964]
["bitfinex","ETHUSD",1747577996223,3.94657085,2533.9,2533.8,17.114]
["bitfinex","ETHUSD",1747577996896,3.9466414,2533.8,2533.7,1.86725964]
["bitfinex","ETHUSD",1747577997133,3.9466414,2533.8,2533.7,18.98025964]
["bitfinex","ETHUSD",1747577997316,3.94656733,2533.9,2533.7,18.98025964]
["bitfinex","ETHUSD",1747577997639,3.9466414,2533.8,2533.7,2.23853527]
["bitfinex","ETHUSD",1747577997838,3.9466414,2533.8,2533.7,19.35053527]
["bitfinex","ETHUSD",1747577998197,3.9466414,2533.8,2533.7,8.93127563]
["bitfinex","ETHUSD",1747577998436,3.9466414,2533.8,2533.7,17.48227563]
["bitfinex","ETHUSD",1747577999300,3.9466414,2533.8,2533.7,17.48027563]
["bitfinex","ETHUSD",1747577999518,3.9466414,2533.8,2533.7,17.109]
["bitfinex","ETHUSD",1747578000459,3.9466414,2533.8,2533.7,8.56]
["bitfinex","ETHUSD",1747578000655,3.9466414,2533.8,2533.7,17.107]
["bitfinex","ETHUSD",1747578002053,3.94679717,2533.7,2533.6,18.91225964]
["bitfinex","ETHUSD",1747578002422,3.94679717,2533.7,2533.6,36.01625964]
["bitfinex","ETHUSD",1747578003519,0.6556,2534.1,2533.6,36.01625964]
["bitfinex","ETHUSD",1747578003721,0.6556,2534.4,2534.0,1.86725964]
["bitfinex","ETHUSD",1747578003921,3.94586276,2534.3,2534.2,1.86725964]
["bitfinex","ETHUSD",1747578004835,3.94577964,2534.4,2534.2,1.86725964]
["bitfinex","ETHUSD",1747578005036,0.6556,2534.9,2534.3,1.99593596]
["bitfinex","ETHUSD",1747578005262,3.94531376,2534.7,2534.4,0.9911]
["bitfinex","ETHUSD",1747578006130,3.94509897,2534.8,2534.4,0.9911]
["bitfinex","ETHUSD",1747578006330,3.94524521,2534.7,2534.5,0.2987036]
["bitfinex","ETHUSD",1747578006525,3.94509368,2534.8,2534.6,18.96425964]
["bitfinex","ETHUSD",1747578006731,3.94509368,2534.8,2534.7,1.86725964]
["bitfinex","ETHUSD",1747578008470,3.94509368,2534.8,2534.7,2.91055964]
["bitfinex","ETHUSD",1747578011164,3.94570707,2534.4,2534.3,10.39425964]
["bitfinex","ETHUSD",1747578011368,3.94570707,2534.4,2534.3,11.43755964]
["bitfinex","ETHUSD",1747578011564,3.94533004,2534.7,2534.3,12.66044639]
["bitfinex","ETHUSD",1747578011864,3.94533004,2534.7,2534.6,1.86725964]
["bitfinex","ETHUSD",1747578012070,3.94533004,2534.7,2534.6,10.42625964]
["bitfinex","ETHUSD",1747578014074,3.94516655,2534.8,2534.6,10.42625964]
["bitfinex","ETHUSD",1747578014275,3.94516655,2534.8,2534.7,1.04262596]
["bitfinex","ETHUSD",1747578015265,3.94516655,2534.8,2534.7,2.06632596]
["bitfinex","ETHUSD",1747578015673,3.94498821,2534.9,2534.7,2.06632596]
["bitfinex","ETHUSD",1747578015975,3.94442376,2535.3,2534.8,10.38625964]
["bitfinex","ETHUSD",1747578016197,3.94315859,2536.1,2535.2,1.86725964]
["bitfinex","ETHUSD",1747578016344,4.59866218,2536.1,2536.0,1.86725964]
["bitfinex","ETHUSD",1747578016689,4.59866218,2536.1,2536.0,10.38525964]
["bitfinex","ETHUSD",1747578016690,3.94306218,2536.1,2536.0,10.38525964]
["bitfinex","ETHUSD",1747578016976,3.94303256,2536.2,2536.0,11.54600925]
["bitfinex","ETHUSD",1747578017176,3.94285236,2536.3,2536.1,1.0237]
["bitfinex","ETHUSD",1747578017346,3.94285236,2536.3,2536.2,1.86725964]
["bitfinex","ETHUSD",1747578017776,3.94285236,2536.3,2536.2,18.94125964]
["bitfinex","ETHUSD",1747578018475,3.9425023,2536.5,2536.2,18.94125964]
["bitfinex","ETHUSD",1747578018683,3.9425023,2536.5,2536.4,1.86725964]
["bitfinex","ETHUSD",1747578019885,3.94275125,2536.3,2536.2,22.7632442]
["bitfinex","ETHUSD",1747578020083,3.94169738,2537.0,2536.3,9.0088]
["bitfinex","ETHUSD",1747578020378,3.94190931,2536.9,2536.8,3.79511824]
["bitfinex","ETHUSD",1747578020581,3.94190931,2536.9,2536.8,20.86111824]
["bitfinex","ETHUSD",1747578020885,3.94228494,2536.6,2536.5,3.79511824]
["bitfinex","ETHUSD",1747578021046,3.94228494,2536.6,2536.5,22.14051006]
["bitfinex","ETHUSD",1747578021965,3.94228494,2536.6,2536.5,5.07551006]
["bitfinex","ETHUSD",1747578022287,3.94228494,2536.6,2536.5,22.13651006]
["bitfinex","ETHUSD",1747578023346,3.94228494,2536.6,2536.3,1.0088]
["bitfinex","ETHUSD",1747578023570,3.94275125,2536.3,2536.2,3.79511824]
["bitfinex","ETHUSD",1747578023801,3.94292549,2536.2,2534.7,15.54262596]
["bitfinex","ETHUSD",1747578024094,3.94345363,2535.9,2535.6,21.80991824]
["bitfinex","ETHUSD",1747578024262,3.9432603,2536.0,2535.9,3.79511824]
["bitfinex","ETHUSD",1747578024888,3.94283743,2536.3,2536.0,1.0088]
["bitfinex","ETHUSD",1747578025089,3.94283743,2536.3,2536.1,17.004]
["bitfinex","ETHUSD",1747578025287,3.94259824,2536.4,2536.2,3.79511824]
["bitfinex","ETHUSD",1747578025288,3.94266987,2536.4,2536.2,3.79511824]
["bitfinex","ETHUSD",1747578025585,3.94275125,2536.3,2536.2,3.79511824]
["bitfinex","ETHUSD",1747578025987,3.94289812,2536.3,2536.2,17.002]
["bitfinex","ETHUSD",1747578026283,3.94181875,2536.9,2536.2,22.59819824]
["bitfinex","ETHUSD",1747578026489,3.94228494,2536.6,2536.5,3.79511824]
["bitfinex","ETHUSD",1747578027667,3.94248104,2536.5,2536.2,22.59819824]
["bitfinex","ETHUSD",1747578027989,3.94252409,2536.5,2536.3,16.999]
["bitfinex","ETHUSD",1747578028213,3.9425958,2536.4,2536.3,16.999]
["bitfinex","ETHUSD",1747578028380,3.94249284,2536.5,2536.3,19.25851982]
["bitfinex","ETHUSD",1747578028577,3.94235595,2536.6,2536.4,1.0088]
["bitfinex","ETHUSD",1747578028892,3.94244037,2536.5,2536.4,1.0088]
["bitfinex","ETHUSD",1747578029914,0.6581,2537.2,2536.4,1.0088]
["bitfinex","ETHUSD",1747578030121,3.94185097,2536.9,2536.5,5.82185022]
["bitfinex","ETHUSD",1747578031585,3.94166344,2537.0,2536.5,5.82185022]
["bitfinex","ETHUSD",1747578032123,3.94186233,2536.9,2536.5,2.02673198]
["bitfinex","ETHUSD",1747578032413,3.942062,2536.8,2536.5,2.02673198]
["bitfinex","ETHUSD",1747578032975,3.94228494,2536.6,2536.5,2.02673198]
["bitfinex","ETHUSD",1747578033240,3.94228494,2536.6,2536.5,10.51273198]
["bitfinex","ETHUSD",1747578033609,3.94275125,2536.3,2536.2,1.0165]
["bitfinex","ETHUSD",1747578033807,3.94265821,2536.4,2536.3,8.0]
["bitfinex","ETHUSD",1747578034536,3.94265821,2536.4,2536.2,18.0025]
["bitfinex","ETHUSD",1747578034819,3.94265821,2536.4,2536.3,16.984]
["bitfinex","ETHUSD",1747578035318,3.94265821,2536.4,2536.2,1.0165]
["bitfinex","ETHUSD",1747578035628,3.94265821,2536.4,2536.3,17.46416182]
["bitfinex","ETHUSD",1747578035791,3.94295199,2536.2,2536.0,9.0165]
["bitfinex","ETHUSD",1747578036116,3.94282452,2536.3,2536.1,16.983]
["bitfinex","ETHUSD",1747578036517,0.6581,2536.9,2536.1,16.983]
["bitfinex","ETHUSD",1747578036689,3.94271425,2536.4,2536.1,16.983]
["bitfinex","ETHUSD",1747578036890,3.94252202,2536.5,2536.1,20.77811824]
["bitfinex","ETHUSD",1747578037092,3.94252202,2536.5,2536.2,2.57378304]
["bitfinex","ETHUSD",1747578037311,3.9422426,2536.7,2536.4,3.79511824]
["bitfinex","ETHUSD",1747578038628,3.94185448,2536.9,2536.4,3.79511824]
["bitfinex","ETHUSD",1747578039129,0.6581,2537.1,2536.4,3.79511824]
["bitfinex","ETHUSD",1747578039423,3.94183946,2536.9,2536.5,9.024]
["bitfinex","ETHUSD",1747578039587,4.59917268,2537.4,2536.6,18.653164]
["bitfinex","ETHUSD",1747578039588,3.94119733,2537.3,2536.6,18.653164]
["bitfinex","ETHUSD",1747578039787,3.94163999,2537.1,2536.6,18.653164]
["bitfinex","ETHUSD",1747578040227,3.94163999,2537.1,2536.7,3.79511824]
["bitfinex","ETHUSD",1747578040523,3.94164323,2537.1,2536.7,3.79511824]
["bitfinex","ETHUSD",1747578040836,3.94166964,2537.0,2536.7,3.79511824]
["bitfinex","ETHUSD",1747578041050,3.94154062,2537.1,2536.8,2.24482822]
["bitfinex","ETHUSD",1747578041334,3.94169016,2537.0,2536.8,2.24482822]
["bitfinex","ETHUSD",1747578041705,3.9416081,2537.1,2536.8,2.24482822]
["bitfinex","ETHUSD",1747578042050,3.9416081,2537.1,2536.9,1.024]
["bitfinex","ETHUSD",1747578042399,3.94145803,2537.2,2536.9,1.024]
["bitfinex","ETHUSD",1747578042594,0.6581,2537.6,2537.0,3.79511824]
["bitfinex","ETHUSD",1747578042595,3.94089153,2537.5,2537.0,3.79511824]
["bitfinex","ETHUSD",1747578042799,3.94089153,2537.5,2537.1,16.971]
["bitfinex","ETHUSD",1747578043009,3.94074379,2537.6,2537.2,1.024]
["bitfinex","ETHUSD",1747578043308,3.94089659,2537.5,2537.2,1.024]
["bitfinex","ETHUSD",1747578043515,3.94089659,2537.5,2537.2,3.59717036]
["bitfinex","ETHUSD",1747578043915,0.6581,2538.1,2537.2,7.53841719]
["bitfinex","ETHUSD",1747578044143,3.94055193,2537.8,2537.3,3.79511824]
["bitfinex","ETHUSD",1747578044430,0.6581,2538.3,2537.4,4.98580152]
["bitfinex","ETHUSD",1747578044632,3.9403839,2537.9,2537.4,9.0448]
["bitfinex","ETHUSD",1747578044797,3.9403839,2537.9,2537.5,1.70723977]
["bitfinex","ETHUSD",1747578044995,3.94009229,2538.1,2537.7,1.0448]
["bitfinex","ETHUSD",1747578045198,3.94013142,2538.0,2537.7,1.0448]
["bitfinex","ETHUSD",1747578045418,3.94021935,2538.0,2537.7,1.0448]
["bitfinex","ETHUSD",1747578045593,3.94018023,2538.0,2537.7,1.0448]
["bitfinex","ETHUSD",1747578045817,3.94036177,2537.9,2537.7,1.0448]
["bitfinex","ETHUSD",1747578046320,3.94036177,2537.9,2537.7,4.71880398]
["bitfinex","ETHUSD",1747578046519,3.94042083,2537.8,2537.7,1.0448]
["bitfinex","ETHUSD",1747578046724,3.94021713,2538.0,2537.7,18.0088]
["bitfinex","ETHUSD",1747578047002,0.6581,2538.3,2537.7,18.0088]
["bitfinex","ETHUSD",1747578047003,3.94026698,2537.9,2537.7,18.0088]
["bitfinex","ETHUSD",1747578047236,3.93933425,2538.5,2537.7,21.51178]
["bitfinex","ETHUSD",1747578047401,3.93948944,2538.4,2537.7,21.51178]
["bitfinex","ETHUSD",1747578047723,3.94023345,2538.0,2537.7,21.51178]
["bitfinex","ETHUSD",1747578048503,0.6581,2538.7,2537.7,21.51178]
["bitfinex","ETHUSD",1747578048504,3.94026862,2537.9,2537.7,21.51178]
["bitfinex","ETHUSD",1747578048852,3.94026862,2537.9,2537.8,2.53068982]
["bitfinex","ETHUSD",1747578049146,3.94026862,2537.9,2537.7,21.51178]
["bitfinex","ETHUSD",1747578049357,3.94032909,2537.9,2537.8,16.957]
["bitfinex","ETHUSD",1747578049500,3.94017145,2538.0,2537.8,16.957]
["bitfinex","ETHUSD",1747578049952,3.93930161,2538.6,2537.8,16.957]
["bitfinex","ETHUSD",1747578050240,3.93933425,2538.5,2537.9,3.79511824]
["bitfinex","ETHUSD",1747578050446,0.6581,2539.0,2538.1,0.9492]
["bitfinex","ETHUSD",1747578050770,3.93700787,2540.0,2539.1,0.9492]
["bitfinex","ETHUSD",1747578050946,0.6581,2540.1,2539.2,16.954]
["bitfinex","ETHUSD",1747578051241,3.93766503,2539.6,2539.2,21.02972701]
["bitfinex","ETHUSD",1747578051410,3.9378271,2539.5,2539.3,0.14003125]
["bitfinex","ETHUSD",1747578051613,0.6581,2540.1,2539.3,0.14003125]
["bitfinex","ETHUSD",1747578051819,0.6581,2540.1,2539.4,8.455]
["bitfinex","ETHUSD",1747578051820,3.93792396,2539.5,2539.4,8.455]
["bitfinex","ETHUSD",1747578052029,3.93793809,2539.4,2539.3,0.14003125]
["bitfinex","ETHUSD",1747578052229,3.79791236,2539.4,2539.3,8.453]
["bitfinex","ETHUSD",1747578052435,3.9377366,2539.6,2539.3,10.24282]
["bitfinex","ETHUSD",1747578052751,3.93700787,2540.0,2539.3,10.24282]
["bitfinex","ETHUSD",1747578052752,3.93788867,2539.5,2539.3,10.24282]
["bitfinex","ETHUSD",1747578053356,0.6581,2540.1,2539.3,10.24282]
["bitfinex","ETHUSD",1747578053548,3.93793809,2539.4,2539.3,8.453]
["bitfinex","ETHUSD",1747578053749,3.93809845,2539.3,2539.1,0.9492]
["bitfinex","ETHUSD",1747578054061,3.93800124,2539.4,2539.2,8.451]
["bitfinex","ETHUSD",1747578054356,0.6581,2540.1,2539.3,8.45]
["bitfinex","ETHUSD",1747578054652,3.93753309,2539.7,2539.3,8.45]
["bitfinex","ETHUSD",1747578054855,3.93777533,2539.6,2539.3,9.41899251]
["bitfinex","ETHUSD",1747578055033,3.93780327,2539.5,2539.3,8.45]
["bitfinex","ETHUSD",1747578055419,3.93793809,2539.4,2539.3,8.45]
["bitfinex","ETHUSD",1747578055619,3.93787478,2539.5,2539.0,0.29500702]
["bitfinex","ETHUSD",1747578055861,3.93787478,2539.5,2539.1,0.9492]
["bitfinex","ETHUSD",1747578056035,3.93795971,2539.4,2539.1,0.9492]
["bitfinex","ETHUSD",1747578056360,3.93799389,2539.4,2539.2,0.47443182]
["bitfinex","ETHUSD",1747578056756,8.0,2540.2,2539.2,0.47443182]
["bitfinex","ETHUSD",1747578057055,0.6573,2540.2,2539.3,3.79511824]
["bitfinex","ETHUSD",1747578057235,3.88750954,2539.7,2539.4,8.445]
["bitfinex","ETHUSD",1747578057631,3.93763239,2539.6,2539.4,8.445]
["bitfinex","ETHUSD",1747578057860,3.93753228,2539.7,2539.4,9.71645501]
["bitfinex","ETHUSD",1747578058269,3.93763786,2539.6,2539.4,9.71645501]
["bitfinex","ETHUSD",1747578060343,3.93700787,2540.0,2539.4,9.71645501]
["bitfinex","ETHUSD",1747578060667,8.45,2540.3,2539.3,8.44]
["bitfinex","ETHUSD",1747578060668,0.6573,2539.7,2539.3,8.44]
["bitfinex","ETHUSD",1747578060861,0.6573,2539.7,2539.0,8.74375363]
["bitfinex","ETHUSD",1747578060862,0.6573,2539.7,2539.0,0.29475363]
["bitfinex","ETHUSD",1747578061040,0.6573,2539.7,2538.9,8.439]
["bitfinex","ETHUSD",1747578061438,3.93807116,2539.4,2538.9,8.439]
["bitfinex","ETHUSD",1747578061640,3.93799168,2539.4,2539.0,2.17261182]
["bitfinex","ETHUSD",1747578062165,3.93817707,2539.3,2539.0,2.17261182]
["bitfinex","ETHUSD",1747578062467,0.6573,2539.7,2539.1,8.437]
["bitfinex","ETHUSD",1747578062667,0.6573,2539.7,2538.9,0.29079879]
["bitfinex","ETHUSD",1747578062866,3.93886875,2538.8,2538.7,0.9492]
["bitfinex","ETHUSD",1747578063039,3.93886875,2538.8,2538.7,9.3852]
["bitfinex","ETHUSD",1747578063246,0.6573,2539.2,2538.7,9.3852]
["bitfinex","ETHUSD",1747578063571,3.93948944,2538.4,2538.3,9.69494741]
["bitfinex","ETHUSD",1747578063736,3.93979985,2538.2,2538.1,0.9711]
["bitfinex","ETHUSD",1747578063932,4.59637024,2538.7,2538.1,0.9711]
["bitfinex","ETHUSD",1747578063933,0.6573,2538.7,2538.1,0.9711]
["bitfinex","ETHUSD",1747578064268,3.93971441,2538.3,2538.1,0.9711]
["bitfinex","ETHUSD",1747578064570,3.93979985,2538.2,2538.0,11.36418271]
["bitfinex","ETHUSD",1747578064739,3.93985483,2538.2,2538.0,9.19357074]
["bitfinex","ETHUSD",1747578064942,0.6573,2538.9,2538.1,0.03939785]
["bitfinex","ETHUSD",1747578065158,3.93972356,2538.3,2538.0,8.73363389]
["bitfinex","ETHUSD",1747578065361,3.93972356,2538.3,2537.8,0.9711]
["bitfinex","ETHUSD",1747578065669,3.93988923,2538.2,2538.1,8.433]
["bitfinex","ETHUSD",1747578065851,3.93988923,2538.2,2538.1,9.2763]
["bitfinex","ETHUSD",1747578066779,3.93988923,2538.2,2538.1,0.8433]
["bitfinex","ETHUSD",1747578066980,3.94000487,2538.1,2537.8,9.6974833]
["bitfinex","ETHUSD",1747578067177,3.93926268,2538.6,2538.0,7.73510777]
["bitfinex","ETHUSD",1747578067376,0.6573,2539.4,2538.5,4.91043425]
["bitfinex","ETHUSD",1747578067576,3.93856334,2539.0,2538.6,8.0]
["bitfinex","ETHUSD",1747578067751,3.93838597,2539.2,2538.7,1.74021]
["bitfinex","ETHUSD",1747578068080,3.9386066,2539.0,2538.8,8.431]
["bitfinex","ETHUSD",1747578068464,3.93871361,2538.9,2538.8,8.431]
["bitfinex","ETHUSD",1747578068663,3.93863279,2539.0,2538.8,8.431]
["bitfinex","ETHUSD",1747578068984,3.93871361,2538.9,2538.8,8.43]
["bitfinex","ETHUSD",1747578069390,3.93829804,2539.2,2538.8,8.43]
["bitfinex","ETHUSD",1747578069740,3.93840337,2539.1,2538.8,8.43]
["bitfinex","ETHUSD",1747578069974,3.93857805,2539.0,2538.8,8.43]
["bitfinex","ETHUSD",1747578070176,3.93845985,2539.1,2538.8,8.43]
["bitfinex","ETHUSD",1747578070367,8.448,2539.4,2538.8,10.46691125]
["bitfinex","ETHUSD",1747578070567,3.93854412,2539.1,2538.8,10.46691125]
["bitfinex","ETHUSD",1747578070867,3.93859206,2539.0,2538.8,10.46691125]
["bitfinex","ETHUSD",1747578071067,3.93859206,2539.0,2538.8,8.43]
["bitfinex","ETHUSD",1747578071685,0.6573,2540.2,2538.9,4.79801824]
["bitfinex","ETHUSD",1747578071847,3.93762946,2539.6,2539.3,3.79511824]
["bitfinex","ETHUSD",1747578072246,3.93685287,2540.1,2539.1,8.0]
["bitfinex","ETHUSD",1747578072468,3.93788209,2539.5,2539.1,11.78155913]
["bitfinex","ETHUSD",1747578072653,3.93801781,2539.4,2539.1,11.78155913]
["bitfinex","ETHUSD",1747578072858,3.93784839,2539.5,2539.2,16.871]
["bitfinex","ETHUSD",1747578073143,3.93774372,2539.6,2539.2,16.871]
["bitfinex","ETHUSD",1747578073765,3.93780672,2539.5,2539.2,16.871]
["bitfinex","ETHUSD",1747578074592,3.93780672,2539.5,2539.1,11.78155913]
["bitfinex","ETHUSD",1747578074593,0.6573,2539.4,2539.1,3.78155913]
["bitfinex","ETHUSD",1747578074818,0.6573,2538.6,2537.8,0.62091016]
["bitfinex","ETHUSD",1747578074951,0.6573,2538.6,2538.0,2.56453831]
["bitfinex","ETHUSD",1747578075151,3.9395824,2538.4,2538.1,0.25645383]
["bitfinex","ETHUSD",1747578075472,3.9395824,2538.4,2537.9,8.9429]
["bitfinex","ETHUSD",1747578075668,3.93940745,2538.5,2537.9,0.9429]
["bitfinex","ETHUSD",1747578075870,3.93881617,2538.9,2538.0,7.73507722]
["bitfinex","ETHUSD",1747578075871,0.6573,2538.9,2538.0,7.73507722]
["bitfinex","ETHUSD",1747578076054,3.93929182,2538.6,2538.1,24.869]
["bitfinex","ETHUSD",1747578076257,3.93934191,2538.5,2538.1,16.869]
["bitfinex","ETHUSD",1747578076482,3.93934191,2538.5,2538.2,2.06641182]
["bitfinex","ETHUSD",1747578076754,3.93904121,2538.7,2538.2,2.06641182]
["bitfinex","ETHUSD",1747578076755,3.939249,2538.6,2538.2,2.06641182]
["bitfinex","ETHUSD",1747578076957,3.93935514,2538.5,2538.2,2.06641182]
["bitfinex","ETHUSD",1747578077295,3.93895406,2538.8,2538.3,0.9429]
["bitfinex","ETHUSD",1747578077590,3.93892856,2538.8,2538.4,16.87]
["bitfinex","ETHUSD",1747578077757,3.93892856,2538.8,2538.5,1.78129]
["bitfinex","ETHUSD",1747578077957,3.93907255,2538.7,2538.5,1.78129]
["bitfinex","ETHUSD",1747578078472,3.93917907,2538.6,2538.5,1.78129]
["bitfinex","ETHUSD",1747578078674,3.93912502,2538.7,2538.5,1.78129]
["bitfinex","ETHUSD",1747578079491,3.93912502,2538.7,2538.6,1.865129]
["bitfinex","ETHUSD",1747578079996,3.9390147,2538.8,2538.6,1.865129]
["bitfinex","ETHUSD",1747578080194,3.93878821,2538.9,2538.6,1.865129]
["bitfinex","ETHUSD",1747578080359,3.93877508,2538.9,2538.6,1.865129]
["bitfinex","ETHUSD",1747578080694,0.55,2539.6,2538.6,1.865129]
["bitfinex","ETHUSD",1747578080695,4.59527406,2539.4,2538.8,0.9429]
["bitfinex","ETHUSD",1747578080898,3.93855848,2539.0,2538.9,16.867]
["bitfinex","ETHUSD",1747578082982,0.6573,2539.4,2538.9,16.867]
["bitfinex","ETHUSD",1747578083176,3.93855848,2539.0,2538.9,16.867]
["bitfinex","ETHUSD",1747578083591,3.93845875,2539.1,2538.9,16.867]
["bitfinex","ETHUSD",1747578083797,3.93855848,2539.0,2538.9,16.867]
["bitfinex","ETHUSD",1747578083992,3.93850382,2539.1,2538.9,16.867]
["bitfinex","ETHUSD",1747578084302,12.59694464,2538.3,2538.2,0.45993685]
["bitfinex","ETHUSD",1747578084593,3.93995508,2538.1,2538.0,0.62091016]
["bitfinex","ETHUSD",1747578087303,3.94042083,2537.8,2537.7,8.416]
["bitfinex","ETHUSD",1747578087900,3.93995508,2538.1,2537.2,0.9568]
["bitfinex","ETHUSD",1747578088100,3.94112214,2537.4,2537.3,17.30819182]
["bitfinex","ETHUSD",1747578088463,3.94120573,2537.3,2536.8,5.2322642]
["bitfinex","ETHUSD",1747578088905,3.94067035,2537.7,2537.1,7.73658986]
["bitfinex","ETHUSD",1747578089119,3.94075225,2537.6,2537.2,16.418]
["bitfinex","ETHUSD",1747578089289,3.94015769,2538.0,2537.3,16.834]
["bitfinex","ETHUSD",1747578089488,3.94096548,2537.5,2537.3,16.834]
["bitfinex","ETHUSD",1747578089693,3.94104201,2537.4,2537.3,16.834]
["bitfinex","ETHUSD",1747578089915,3.94082841,2537.6,2537.3,18.5174]
["bitfinex","ETHUSD",1747578090217,0.6615,2538.2,2537.3,18.5174]
["bitfinex","ETHUSD",1747578090378,3.94088948,2537.5,2537.3,18.5174]
["bitfinex","ETHUSD",1747578090700,3.94104201,2537.4,2537.3,1.6834]
["bitfinex","ETHUSD",1747578090902,3.94104201,2537.4,2537.3,16.833]
["bitfinex","ETHUSD",1747578091285,3.94063796,2537.7,2537.3,16.834]
["bitfinex","ETHUSD",1747578091491,3.94104201,2537.4,2537.3,8.419]
["bitfinex","ETHUSD",1747578091690,3.94104201,2537.4,2537.3,16.834]
["bitfinex","ETHUSD",1747578092522,3.94042389,2537.8,2537.3,16.834]
["bitfinex","ETHUSD",1747578092693,3.94068958,2537.7,2537.4,3.04021182]
["bitfinex","ETHUSD",1747578093527,3.94083593,2537.6,2537.4,3.04021182]
["bitfinex","ETHUSD",1747578093694,3.9408106,2537.6,2537.4,3.04021182]
["bitfinex","ETHUSD",1747578094085,4.60145274,2538.2,2537.4,3.04021182]
["bitfinex","ETHUSD",1747578094323,4.60145274,2538.2,2537.5,1.98742118]
["bitfinex","ETHUSD",1747578094324,0.6615,2538.2,2537.5,1.98742118]
["bitfinex","ETHUSD",1747578094508,3.94026855,2537.9,2537.5,1.98742118]
["bitfinex","ETHUSD",1747578094707,3.93969188,2538.3,2537.6,3.94062719]
["bitfinex","ETHUSD",1747578095024,3.94011972,2538.0,2537.6,8.0]
["bitfinex","ETHUSD",1747578095198,3.93981132,2538.2,2537.6,8.0]
["bitfinex","ETHUSD",1747578095397,4.60085118,2538.5,2537.6,10.07635615]
["bitfinex","ETHUSD",1747578095616,12.60347414,2536.8,2536.7,0.45984596]
["bitfinex","ETHUSD",1747578096181,3.94306218,2536.1,2536.0,8.514]
["bitfinex","ETHUSD",1747578096615,3.94292013,2536.2,2535.8,1.49524596]
["bitfinex","ETHUSD",1747578096817,3.94306218,2536.1,2536.0,8.507]
["bitfinex","ETHUSD",1747578096982,3.94321766,2536.0,2535.9,16.928]
["bitfinex","ETHUSD",1747578097182,3.94321766,2536.0,2535.9,8.419]
["bitfinex","ETHUSD",1747578097392,3.94321766,2536.0,2535.9,16.925]
["bitfinex","ETHUSD",1747578097807,3.94337316,2535.9,2535.8,9.91624596]
["bitfinex","ETHUSD",1747578098004,3.94337316,2535.9,2535.8,18.41624596]
["bitfinex","ETHUSD",1747578098519,12.60358571,2536.8,2535.8,20.31996157]
["bitfinex","ETHUSD",1747578098520,3.9423887,2536.6,2535.8,20.31996157]
["bitfinex","ETHUSD",1747578098679,3.94289622,2536.3,2535.8,20.31996157]
["bitfinex","ETHUSD",1747578098883,3.94260622,2536.4,2535.8,20.31996157]
["bitfinex","ETHUSD",1747578099136,0.6615,2536.8,2535.9,3.94337316]
["bitfinex","ETHUSD",1747578099332,0.6615,2536.8,2535.9,8.0]
["bitfinex","ETHUSD",1747578099485,0.6615,2536.8,2536.0,3.22634698]
["bitfinex","ETHUSD",1747578099686,3.94248409,2536.5,2536.0,3.22634698]
["bitfinex","ETHUSD",1747578100024,3.94244037,2536.5,2536.0,3.22634698]
["bitfinex","ETHUSD",1747578100183,3.94260334,2536.4,2536.0,3.22634698]
["bitfinex","ETHUSD",1747578100620,0.6615,2537.1,2536.1,12.92855861]
["bitfinex","ETHUSD",1747578100916,3.9423253,2536.6,2536.2,2.02224559]
["bitfinex","ETHUSD",1747578101119,3.94256837,2536.5,2536.3,16.902]
["bitfinex","ETHUSD",1747578101307,3.94244037,2536.5,2536.3,16.902]
["bitfinex","ETHUSD",1747578101631,0.6615,2537.1,2536.3,16.902]
["bitfinex","ETHUSD",1747578101835,3.94190605,2536.9,2536.3,20.84474]
["bitfinex","ETHUSD",1747578102126,3.94119733,2537.3,2536.6,3.94225078]
["bitfinex","ETHUSD",1747578102326,3.94177893,2537.0,2536.7,16.903]
["bitfinex","ETHUSD",1747578102622,3.94177893,2537.0,2536.7,17.47578875]
["bitfinex","ETHUSD",1747578102818,3.94124696,2537.3,2536.7,0.57278875]
["bitfinex","ETHUSD",1747578102983,4.49073139,2537.6,2536.4,0.9856]
["bitfinex","ETHUSD",1747578103191,3.94197414,2536.8,2536.1,8.9854]
["bitfinex","ETHUSD",1747578103397,3.94276688,2536.3,2536.1,8.9854]
["bitfinex","ETHUSD",1747578103802,3.94276688,2536.3,2536.1,0.9854]
["bitfinex","ETHUSD",1747578103990,3.94260043,2536.4,2536.1,0.9854]
["bitfinex","ETHUSD",1747578104211,3.94197414,2536.8,2536.1,0.9854]
["bitfinex","ETHUSD",1747578104400,3.94282785,2536.3,2536.1,3.1083747]
["bitfinex","ETHUSD",1747578104609,3.94290353,2536.3,2536.1,0.9854]
["bitfinex","ETHUSD",1747578105011,0.6615,2536.9,2536.0,17.018]
["bitfinex","ETHUSD",1747578105203,3.9426623,2536.4,2536.0,17.018]
["bitfinex","ETHUSD",1747578105402,3.94250903,2536.5,2536.0,17.018]
["bitfinex","ETHUSD",1747578105642,3.94230661,2536.6,2536.0,17.018]
["bitfinex","ETHUSD",1747578105843,3.94237971,2536.6,2536.2,0.9854]
["bitfinex","ETHUSD",1747578106046,3.9425614,2536.5,2536.2,0.9854]
["bitfinex","ETHUSD",1747578106233,3.94236275,2536.6,2536.3,16.898]
["bitfinex","ETHUSD",1747578106406,3.94251356,2536.5,2536.3,16.898]
["bitfinex","ETHUSD",1747578106742,3.9425958,2536.4,2536.3,16.898]
["bitfinex","ETHUSD",1747578107208,3.94290671,2536.2,2536.0,17.018]
["bitfinex","ETHUSD",1747578107409,3.94261994,2536.4,2536.0,17.018]
["bitfinex","ETHUSD",1747578107410,3.94261994,2536.4,2536.1,16.887]
["bitfinex","ETHUSD",1747578107610,3.94281359,2536.3,2536.1,16.887]
["bitfinex","ETHUSD",1747578107943,3.94288583,2536.3,2536.1,16.887]
["bitfinex","ETHUSD",1747578108140,3.94290671,2536.2,2536.1,16.887]
["bitfinex","ETHUSD",1747578108440,3.94290671,2536.2,2536.0,19.42434]
["bitfinex","ETHUSD",1747578108642,3.94306218,2536.1,2536.0,17.018]
["bitfinex","ETHUSD",1747578108833,3.94297707,2536.2,2536.0,33.896]
["bitfinex","ETHUSD",1747578109138,3.94297707,2536.2,2536.1,16.873]
["bitfinex","ETHUSD",1747578109439,3.94237093,2536.6,2536.1,16.873]
["bitfinex","ETHUSD",1747578109738,3.94263368,2536.4,2536.1,16.873]
["bitfinex","ETHUSD",1747578109906,3.94197414,2536.8,2536.1,20.75496865]
["bitfinex","ETHUSD",1747578110306,3.94267235,2536.4,2536.1,20.75496865]
["bitfinex","ETHUSD",1747578110503,3.94242952,2536.6,2536.1,20.75496865]
["bitfinex","ETHUSD",1747578110739,3.94191094,2536.9,2536.2,8.0]
["bitfinex","ETHUSD",1747578110939,3.94215609,2536.7,2536.2,11.94283089]
["bitfinex","ETHUSD",1747578111153,0.6615,2537.0,2536.3,3.26977995]
["bitfinex","ETHUSD",1747578111349,3.94230158,2536.6,2536.4,16.859]
["bitfinex","ETHUSD",1747578111509,3.9420356,2536.8,2536.4,16.859]
["bitfinex","ETHUSD",1747578111854,3.942381,2536.6,2536.4,16.859]
["bitfinex","ETHUSD",1747578112015,3.94201977,2536.8,2536.4,16.859]
["bitfinex","ETHUSD",1747578112224,4.60321351,2537.0,2536.4,16.859]
["bitfinex","ETHUSD",1747578112425,3.94244037,2536.5,2535.9,6.06]
["bitfinex","ETHUSD",1747578112622,3.94430639,2535.3,2535.2,0.45984596]
["bitfinex","ETHUSD",1747578112930,11.94430639,2535.3,2535.2,0.45984596]
["bitfinex","ETHUSD",1747578113317,3.944825,2535.0,2534.6,0.9845]
["bitfinex","ETHUSD",1747578113518,3.94471891,2535.1,2534.7,17.077]
["bitfinex","ETHUSD",1747578113832,3.94446244,2535.2,2534.7,18.88315]
["bitfinex","ETHUSD",1747578114032,3.94478782,2535.0,2534.7,18.88315]
["bitfinex","ETHUSD",1747578114234,3.94467061,2535.1,2534.7,18.88315]
["bitfinex","ETHUSD",1747578114431,0.6615,2536.1,2534.8,1.0198]
["bitfinex","ETHUSD",1747578114739,3.94440606,2535.3,2534.9,17.67274186]
["bitfinex","ETHUSD",1747578114914,3.94440606,2535.3,2535.0,1.86925419]
["bitfinex","ETHUSD",1747578115657,3.94321766,2536.0,2534.9,9.01074186]
["bitfinex","ETHUSD",1747578115860,0.6625,2535.7,2535.0,17.295]
["bitfinex","ETHUSD",1747578116042,3.94461756,2535.1,2535.0,17.295]
["bitfinex","ETHUSD",1747578116247,3.94477317,2535.0,2534.9,0.36874186]
["bitfinex","ETHUSD",1747578116451,3.94492879,2534.9,2534.8,8.644]
["bitfinex","ETHUSD",1747578116617,3.94529612,2534.7,2534.4,1.0198]
["bitfinex","ETHUSD",1747578116960,3.94545673,2534.6,2534.5,17.288]
["bitfinex","ETHUSD",1747578117123,3.94529612,2534.7,2534.5,17.288]
["bitfinex","ETHUSD",1747578117319,3.94516135,2534.8,2534.5,17.288]
["bitfinex","ETHUSD",1747578117922,3.94516135,2534.8,2534.6,8.635]
["bitfinex","ETHUSD",1747578118454,0.6625,2535.1,2534.6,8.635]
["bitfinex","ETHUSD",1747578118759,3.94523588,2534.8,2534.6,8.635]
["bitfinex","ETHUSD",1747578118959,3.94477317,2535.0,2534.6,8.635]
["bitfinex","ETHUSD",1747578119259,4.60674114,2535.4,2534.6,8.635]
["bitfinex","ETHUSD",1747578119260,3.94496386,2534.9,2534.6,8.635]
["bitfinex","ETHUSD",1747578119963,3.94508442,2534.8,2534.7,17.258]
["bitfinex","ETHUSD",1747578120264,4.60680197,2535.4,2534.7,17.258]
["bitfinex","ETHUSD",1747578120564,0.6625,2535.4,2534.7,19.9904]
["bitfinex","ETHUSD",1747578120725,3.94446102,2535.3,2534.7,23.93556422]
["bitfinex","ETHUSD",1747578120922,3.94446102,2535.3,2534.8,2.78809378]
["bitfinex","ETHUSD",1747578121160,3.94418712,2535.4,2534.9,3.9449176]
["bitfinex","ETHUSD",1747578121361,3.94434209,2535.3,2534.8,2.78809378]
["bitfinex","ETHUSD",1747578121563,3.94412892,2535.5,2534.9,3.94487651]
["bitfinex","ETHUSD",1747578121728,0.6625,2535.7,2535.2,3.94442458]
["bitfinex","ETHUSD",1747578121729,3.94377351,2535.7,2535.2,3.94442458]
["bitfinex","ETHUSD",1747578121924,3.94393268,2535.6,2535.3,17.273]
["bitfinex","ETHUSD",1747578122460,3.94376413,2535.7,2535.3,17.273]
["bitfinex","ETHUSD",1747578122632,3.94383273,2535.7,2535.3,17.273]
["bitfinex","ETHUSD",1747578122841,0.6625,2536.0,2535.3,19.4954137]
["bitfinex","ETHUSD",1747578123033,3.94382283,2535.7,2535.3,19.4954137]
["bitfinex","ETHUSD",1747578124021,3.94388753,2535.6,2535.3,19.4954137]
["bitfinex","ETHUSD",1747578124619,3.94375182,2535.7,2535.3,19.4954137]
["bitfinex","ETHUSD",1747578124820,3.94342322,2535.9,2535.3,19.4954137]
["bitfinex","ETHUSD",1747578125150,0.6625,2536.3,2535.4,1.63561839]
["bitfinex","ETHUSD",1747578125461,3.94290671,2536.2,2535.4,1.63561839]
["bitfinex","ETHUSD",1747578125755,0.6625,2536.3,2535.4,1.63561839]
["bitfinex","ETHUSD",1747578125955,3.94334501,2536.0,2535.4,5.57972811]
["bitfinex","ETHUSD",1747578126131,3.94334501,2536.0,2535.5,3.9439468]
["bitfinex","ETHUSD",1747578126325,3.94315405,2536.1,2535.7,1.0241]
["bitfinex","ETHUSD",1747578126527,3.94315405,2536.1,2535.8,17.227]
["bitfinex","ETHUSD",1747578126730,11.94250459,2536.5,2535.8,17.227]
["bitfinex","ETHUSD",1747578126932,3.94324728,2536.0,2535.8,17.227]
["bitfinex","ETHUSD",1747578127150,3.94311077,2536.1,2535.8,17.227]
["bitfinex","ETHUSD",1747578127491,10.7125,2536.6,2535.8,18.23536374]
["bitfinex","ETHUSD",1747578127784,3.94285247,2536.3,2535.8,18.23536374]
["bitfinex","ETHUSD",1747578128137,3.9426517,2536.4,2535.9,3.94326275]
["bitfinex","ETHUSD",1747578128445,3.94261115,2536.4,2535.8,18.23536374]
["bitfinex","ETHUSD",1747578128650,10.05,2536.6,2535.8,18.23536374]
["bitfinex","ETHUSD",1747578128846,10.05,2536.6,2535.9,13.86920231]
["bitfinex","ETHUSD",1747578128847,3.94252662,2536.5,2535.9,13.86920231]
["bitfinex","ETHUSD",1747578129055,3.94286358,2536.3,2535.9,9.92594637]
["bitfinex","ETHUSD",1747578129397,3.94262973,2536.4,2535.9,9.92594637]
["bitfinex","ETHUSD",1747578129564,10.05,2536.6,2535.9,9.92594637]
["bitfinex","ETHUSD",1747578129739,3.94286062,2536.3,2535.9,9.92594637]
["bitfinex","ETHUSD",1747578129936,10.05,2536.6,2536.1,8.0]
["bitfinex","ETHUSD",1747578130179,3.94223124,2536.7,2536.2,1.0241]
["bitfinex","ETHUSD",1747578130344,3.94229482,2536.6,2536.2,1.0241]
["bitfinex","ETHUSD",1747578131038,3.94185099,2536.9,2536.2,1.0241]
["bitfinex","ETHUSD",1747578131279,3.94150802,2537.1,2536.2,1.0241]
["bitfinex","ETHUSD",1747578131578,3.94245366,2536.5,2536.2,1.0241]
["bitfinex","ETHUSD",1747578131777,3.9423661,2536.6,2536.3,8.0]
["bitfinex","ETHUSD",1747578132183,3.94255667,2536.5,2536.2,1.0241]
["bitfinex","ETHUSD",1747578132475,3.94235672,2536.6,2536.4,17.165]
["bitfinex","ETHUSD",1747578132678,3.94244037,2536.5,2536.4,17.165]
["bitfinex","ETHUSD",1747578134149,3.94233125,2536.6,2536.4,17.165]
["bitfinex","ETHUSD",1747578135181,3.89233125,2536.6,2536.4,17.165]
["bitfinex","ETHUSD",1747578135777,4.60398324,2537.2,2536.4,17.165]
["bitfinex","ETHUSD",1747578135979,3.94236815,2536.6,2536.4,17.165]
["bitfinex","ETHUSD",1747578136170,3.9422115,2536.7,2536.4,17.165]
["bitfinex","ETHUSD",1747578136481,3.94214123,2536.7,2536.4,17.165]
["bitfinex","ETHUSD",1747578136777,3.94230215,2536.6,2536.4,17.165]
["bitfinex","ETHUSD",1747578138765,3.94182234,2536.9,2536.4,21.10751227]
["bitfinex","ETHUSD",1747578138962,3.94198517,2536.8,2536.4,17.165]
["bitfinex","ETHUSD",1747578139643,3.94213596,2536.7,2536.4,17.165]
["bitfinex","ETHUSD",1747578140271,3.94256015,2536.5,2536.2,1.0241]
["bitfinex","ETHUSD",1747578140580,3.94256015,2536.5,2536.3,17.076]
["bitfinex","ETHUSD",1747578140775,3.94236713,2536.6,2536.3,17.076]
["bitfinex","ETHUSD",1747578141371,0.6625,2537.2,2536.3,18.23087259]
["bitfinex","ETHUSD",1747578141671,3.9421375,2536.7,2536.3,17.076]
["bitfinex","ETHUSD",1747578141853,3.9420377,2536.8,2536.3,21.01873472]
["bitfinex","ETHUSD",1747578142757,3.94180444,2537.0,2536.3,21.01873472]
["bitfinex","ETHUSD",1747578142963,3.94209381,2536.8,2536.3,21.01869173]
["bitfinex","ETHUSD",1747578143265,3.94214752,2536.7,2536.3,17.076]
["bitfinex","ETHUSD",1747578143595,3.94256985,2536.5,2536.4,17.072]
["bitfinex","ETHUSD",1747578143792,3.94250202,2536.5,2536.4,8.644]
["bitfinex","ETHUSD",1747578144000,3.94235839,2536.6,2536.4,17.072]
["bitfinex","ETHUSD",1747578144163,3.94235839,2536.6,2536.5,17.072]
["bitfinex","ETHUSD",1747578145595,3.94255972,2536.5,2536.2,1.0241]
["bitfinex","ETHUSD",1747578145786,3.94228494,2536.6,2536.5,16.856]
["bitfinex","ETHUSD",1747578146098,3.94228494,2536.6,2536.5,8.428]
["bitfinex","ETHUSD",1747578146264,3.94228494,2536.6,2536.5,16.856]
["bitfinex","ETHUSD",1747578147685,3.94284437,2536.3,2535.9,1.0223]
["bitfinex","ETHUSD",1747578148203,3.94284437,2536.3,2535.8,11.97011671]
["bitfinex","ETHUSD",1747578148204,3.94282528,2536.3,2536.0,16.854]
["bitfinex","ETHUSD",1747578148369,3.94292128,2536.2,2536.0,16.854]
["bitfinex","ETHUSD",1747578148568,3.94292128,2536.2,2536.1,8.427]
["bitfinex","ETHUSD",1747578148569,3.94290671,2536.2,2536.1,8.427]
["bitfinex","ETHUSD",1747578149182,3.94306218,2536.1,2536.0,8.427]
["bitfinex","ETHUSD",1747578149382,3.94306218,2536.1,2536.0,16.854]
["bitfinex","ETHUSD",1747578149788,3.94322509,2536.0,2535.8,0.02667073]
["bitfinex","ETHUSD",1747578150109,3.94314635,2536.1,2535.9,16.854]
["bitfinex","ETHUSD",1747578150315,1.0334,2536.8,2535.9,16.854]
["bitfinex","ETHUSD",1747578150482,1.0334,2536.8,2535.9,20.79729555]
["bitfinex","ETHUSD",1747578150683,1.0334,2536.8,2536.0,8.0]
["bitfinex","ETHUSD",1747578150908,3.94276906,2536.3,2536.0,8.0]
["bitfinex","ETHUSD",1747578152001,3.94252531,2536.5,2536.0,11.94312804]
["bitfinex","ETHUSD",1747578152408,3.94236746,2536.6,2536.1,5.09412934]
["bitfinex","ETHUSD",1747578152613,3.94213026,2536.7,2536.1,4.7599945]
["bitfinex","ETHUSD",1747578152805,3.94236998,2536.6,2536.2,8.0]
["bitfinex","ETHUSD",1747578153806,3.94247491,2536.5,2536.2,8.0]
["bitfinex","ETHUSD",1747578154110,3.94236621,2536.6,2536.2,8.0]
["bitfinex","ETHUSD",1747578154309,18.6331155,2537.4,2536.5,3.94230682]
["bitfinex","ETHUSD",1747578154310,1.156,2537.2,2536.5,3.94230682]
["bitfinex","ETHUSD",1747578154499,1.156,2537.2,2536.6,18.0329]
["bitfinex","ETHUSD",1747578154701,3.94188953,2536.9,2536.6,18.0329]
["bitfinex","ETHUSD",1747578156012,1.156,2537.2,2536.6,18.0329]
["bitfinex","ETHUSD",1747578156013,3.94148899,2537.2,2536.8,1.1799]
["bitfinex","ETHUSD",1747578156314,1.156,2537.4,2536.9,16.853]
["bitfinex","ETHUSD",1747578156513,3.94158888,2537.1,2536.9,16.853]
["bitfinex","ETHUSD",1747578157213,3.94150802,2537.1,2537.0,8.425]
["bitfinex","ETHUSD",1747578157785,1.156,2537.4,2537.0,8.425]
["bitfinex","ETHUSD",1747578157989,3.94120369,2537.3,2537.0,8.425]
["bitfinex","ETHUSD",1747578158511,3.94120369,2537.3,2537.0,9.6408]
["bitfinex","ETHUSD",1747578159121,1.0973,2537.7,2537.0,15.78340608]
["bitfinex","ETHUSD",1747578159322,10.05,2537.8,2537.0,3.41676918]
["bitfinex","ETHUSD",1747578159512,4.89408856,2538.0,2537.1,16.851]
["bitfinex","ETHUSD",1747578160222,3.94118908,2537.4,2537.1,16.851]
["bitfinex","ETHUSD",1747578160426,3.94096723,2537.5,2537.1,16.851]
["bitfinex","ETHUSD",1747578160595,3.94100228,2537.5,2537.1,16.851]
["bitfinex","ETHUSD",1747578160802,3.94073246,2537.6,2537.1,22.94865393]
["bitfinex","ETHUSD",1747578161534,3.94062284,2537.7,2537.1,22.94865605]
["bitfinex","ETHUSD",1747578161742,3.94076127,2537.6,2537.2,8.0]
["bitfinex","ETHUSD",1747578162102,3.94096096,2537.5,2537.2,8.0]
["bitfinex","ETHUSD",1747578162420,3.94129748,2537.3,2537.2,8.426]
["bitfinex","ETHUSD",1747578162623,3.94129748,2537.3,2537.2,16.849]
["bitfinex","ETHUSD",1747578162997,3.94112445,2537.4,2537.2,16.849]
["bitfinex","ETHUSD",1747578163190,4.89408856,2538.0,2537.2,16.849]
["bitfinex","ETHUSD",1747578163191,1.0973,2538.0,2537.2,16.849]
["bitfinex","ETHUSD",1747578163396,1.0973,2538.0,2537.2,20.79032779]
["bitfinex","ETHUSD",1747578163397,3.94042083,2537.8,2537.2,20.79032779]
["bitfinex","ETHUSD",1747578163593,3.94042083,2537.8,2537.4,1.2158]
["bitfinex","ETHUSD",1747578164631,3.94049638,2537.8,2537.4,1.2158]
["bitfinex","ETHUSD",1747578165033,3.94064713,2537.7,2537.4,1.2158]
["bitfinex","ETHUSD",1747578165237,3.94064713,2537.7,2537.5,16.847]
["bitfinex","ETHUSD",1747578165920,3.94064713,2537.7,2537.4,1.2158]
["bitfinex","ETHUSD",1747578166233,3.94064713,2537.7,2537.6,16.846]
["bitfinex","ETHUSD",1747578168598,3.94088669,2537.5,2537.4,1.2158]
["bitfinex","ETHUSD",1747578168939,3.94088669,2537.5,2537.4,18.0608]
["bitfinex","ETHUSD",1747578169102,3.94081177,2537.6,2537.4,18.0608]
["bitfinex","ETHUSD",1747578169998,3.94031894,2537.9,2537.4,18.0608]
["bitfinex","ETHUSD",1747578170198,3.94057958,2537.7,2537.4,18.0608]
["bitfinex","ETHUSD",1747578171837,3.94074267,2537.6,2537.4,18.0608]
["bitfinex","ETHUSD",1747578172021,3.94074267,2537.6,2537.4,1.2158]
["bitfinex","ETHUSD",1747578172227,3.94074267,2537.6,2537.5,16.843]
["bitfinex","ETHUSD",1747578172521,3.94071321,2537.7,2537.5,16.843]
["bitfinex","ETHUSD",1747578172726,3.9406165,2537.7,2537.5,16.843]
["bitfinex","ETHUSD",1747578172923,3.9406165,2537.7,2537.6,16.842]
["bitfinex","ETHUSD",1747578173310,1.1521,2537.7,2537.1,1.2141]
["bitfinex","ETHUSD",1747578173509,3.94095778,2537.5,2537.2,16.842]
["bitfinex","ETHUSD",1747578173712,3.94104917,2537.4,2537.2,16.842]
["bitfinex","ETHUSD",1747578174224,3.94079183,2537.6,2537.3,16.842]
["bitfinex","ETHUSD",1747578174225,3.94081709,2537.6,2537.3,16.842]
["bitfinex","ETHUSD",1747578174559,3.9400403,2538.1,2537.6,3.94072965]
["bitfinex","ETHUSD",1747578174702,1.1521,2538.4,2537.5,5.15490516]
["bitfinex","ETHUSD",1747578175062,3.94027756,2537.9,2537.5,1.2141]
["bitfinex","ETHUSD",1747578175353,3.9405263,2537.8,2537.6,16.841]
["bitfinex","ETHUSD",1747578175703,3.94030302,2537.9,2537.6,16.841]
["bitfinex","ETHUSD",1747578175937,3.94052919,2537.8,2537.6,16.841]
["bitfinex","ETHUSD",1747578176937,3.94026881,2537.9,2537.6,16.841]
["bitfinex","ETHUSD",1747578177507,3.94044794,2537.8,2537.6,16.841]
["bitfinex","ETHUSD",1747578177816,3.94031039,2537.9,2537.6,16.841]
["bitfinex","ETHUSD",1747578178013,1.1521,2538.4,2537.7,3.94055886]
["bitfinex","ETHUSD",1747578178204,3.93981906,2538.2,2537.7,3.94055886]
["bitfinex","ETHUSD",1747578178404,3.93970651,2538.3,2537.8,9.2059]
["bitfinex","ETHUSD",1747578178831,3.93970651,2538.3,2537.8,13.1462647]
["bitfinex","ETHUSD",1747578179140,3.9398735,2538.2,2537.8,1.2059]
["bitfinex","ETHUSD",1747578180045,3.93972389,2538.3,2537.8,1.2059]
["bitfinex","ETHUSD",1747578181247,3.9398302,2538.2,2537.8,1.2059]
["bitfinex","ETHUSD",1747578181449,1.1526,2538.6,2537.8,1.2059]
["bitfinex","ETHUSD",1747578181450,3.93995819,2538.1,2537.8,1.2059]
["bitfinex","ETHUSD",1747578181648,3.94031769,2537.9,2537.7,8.416]
["bitfinex","ETHUSD",1747578181832,3.94057934,2537.7,2537.5,8.416]
["bitfinex","ETHUSD",1747578182147,3.94057934,2537.7,2537.6,8.414]
["bitfinex","ETHUSD",1747578183248,3.94057934,2537.7,2537.3,18.34718105]
["bitfinex","ETHUSD",1747578183249,3.94077575,2537.6,2537.3,18.34718105]
["bitfinex","ETHUSD",1747578183548,3.94077575,2537.6,2537.3,17.14128105]
["bitfinex","ETHUSD",1747578183549,3.94088669,2537.5,2537.3,17.14128105]
["bitfinex","ETHUSD",1747578183717,3.94088669,2537.5,2537.4,8.413]
["bitfinex","ETHUSD",1747578184845,3.94104201,2537.4,2537.3,17.14128105]
["bitfinex","ETHUSD",1747578185036,3.94104201,2537.4,2537.3,25.55328105]
["bitfinex","ETHUSD",1747578185965,3.94095801,2537.5,2537.3,25.55328105]
["bitfinex","ETHUSD",1747578186148,3.94104201,2537.4,2537.3,25.55328105]
["bitfinex","ETHUSD",1747578186348,5.11584874,2537.6,2537.3,25.55328105]
["bitfinex","ETHUSD",1747578186349,3.94094549,2537.5,2537.3,25.55328105]
["bitfinex","ETHUSD",1747578187252,3.94065918,2537.7,2537.3,25.55328105]
["bitfinex","ETHUSD",1747578187455,3.94073799,2537.6,2537.3,25.55328105]
["bitfinex","ETHUSD",1747578187753,3.94079549,2537.6,2537.3,25.55328105]
["bitfinex","ETHUSD",1747578187925,3.94089123,2537.5,2537.3,25.55328105]
["bitfinex","ETHUSD",1747578188727,3.94104201,2537.4,2537.3,25.55328105]
["bitfinex","ETHUSD",1747578188935,1.1751,2537.9,2537.3,25.55328105]
["bitfinex","ETHUSD",1747578189155,3.94084508,2537.6,2537.3,25.55328105]
["bitfinex","ETHUSD",1747578189527,3.94058391,2537.7,2537.3,25.55328105]
["bitfinex","ETHUSD",1747578189528,3.94092053,2537.5,2537.3,8.53728105]
["bitfinex","ETHUSD",1747578190557,3.9407926,2537.6,2537.3,8.53728105]
["bitfinex","ETHUSD",1747578190774,1.1751,2537.9,2537.3,8.53728105]
["bitfinex","ETHUSD",1747578190971,3.94074623,2537.6,2537.3,9.65418105]
["bitfinex","ETHUSD",1747578192741,3.94058077,2537.7,2537.3,9.65418105]
["bitfinex","ETHUSD",1747578193971,3.9407501,2537.6,2537.3,9.65418105]
["bitfinex","ETHUSD",1747578194798,1.1751,2537.9,2537.3,0.12528105]
["bitfinex","ETHUSD",1747578194956,3.94096175,2537.5,2537.4,8.408]
["bitfinex","ETHUSD",1747578195969,3.94066197,2537.7,2537.4,8.408]
["bitfinex","ETHUSD",1747578196525,3.94061252,2537.7,2537.4,8.408]
["bitfinex","ETHUSD",1747578196855,3.94061252,2537.7,2537.3,0.12528105]
["bitfinex","ETHUSD",1747578197063,3.94089354,2537.5,2537.4,8.407]
["bitfinex","ETHUSD",1747578197263,3.94104201,2537.4,2537.3,0.12528105]
["bitfinex","ETHUSD",1747578197475,3.94104201,2537.4,2536.6,3.79678856]
["bitfinex","ETHUSD",1747578197476,3.94104201,2537.4,2536.7,0.62091016]
["bitfinex","ETHUSD",1747578197770,12.49306218,2536.1,2535.3,1.52067656]
["bitfinex","ETHUSD",1747578198063,20.91006218,2536.1,2535.3,1.52067656]
["bitfinex","ETHUSD",1747578198629,3.94408864,2535.5,2535.0,1.1692]
["bitfinex","ETHUSD",1747578198829,3.94408864,2535.5,2535.0,2.12672]
["bitfinex","ETHUSD",1747578199430,3.94379115,2535.7,2535.1,8.406]
["bitfinex","ETHUSD",1747578199633,3.94393574,2535.6,2535.2,8.406]
["bitfinex","ETHUSD",1747578199845,3.94400905,2535.5,2535.2,8.406]
["bitfinex","ETHUSD",1747578200565,3.9441739,2535.4,2535.2,8.406]
["bitfinex","ETHUSD",1747578200770,1.1751,2536.0,2535.0,1.1692]
["bitfinex","ETHUSD",1747578200943,3.94461756,2535.1,2534.8,8.419]
["bitfinex","ETHUSD",1747578201142,3.94437779,2535.3,2534.9,8.407]
["bitfinex","ETHUSD",1747578201464,3.94417598,2535.4,2534.9,8.407]
["bitfinex","ETHUSD",1747578201671,1.1751,2535.5,2534.9,8.407]
["bitfinex","ETHUSD",1747578202077,3.94431761,2535.3,2534.9,10.20496]
["bitfinex","ETHUSD",1747578202245,3.94420201,2535.4,2534.9,14.00174856]
["bitfinex","ETHUSD",1747578202572,3.94368418,2535.7,2534.9,10.20496]
["bitfinex","ETHUSD",1747578202779,3.94415683,2535.4,2534.9,1.79796]
["bitfinex","ETHUSD",1747578203069,3.94455077,2535.2,2535.0,16.828]
["bitfinex","ETHUSD",1747578203770,1.1751,2535.8,2535.1,16.828]
["bitfinex","ETHUSD",1747578203979,3.94433135,2535.3,2535.1,16.828]
["bitfinex","ETHUSD",1747578204761,3.94422448,2535.4,2535.1,16.828]
["bitfinex","ETHUSD",1747578204967,3.94431539,2535.3,2534.7,1.1536]
["bitfinex","ETHUSD",1747578205283,3.94430785,2535.3,2535.1,8.421]
["bitfinex","ETHUSD",1747578205659,3.94430785,2535.3,2534.8,1.68957706]
["bitfinex","ETHUSD",1747578205875,3.94430785,2535.3,2535.2,8.408]
["bitfinex","ETHUSD",1747578206395,3.94417924,2535.4,2535.2,8.408]
["bitfinex","ETHUSD",1747578206692,3.94417924,2535.4,2535.2,9.5725]
["bitfinex","ETHUSD",1747578206898,3.94430639,2535.3,2535.2,9.5725]
["bitfinex","ETHUSD",1747578207042,3.94422294,2535.4,2535.2,9.5725]
["bitfinex","ETHUSD",1747578208138,3.94430639,2535.3,2535.2,9.5725]
["bitfinex","ETHUSD",1747578209639,3.94395547,2535.6,2535.2,9.5725]
["bitfinex","ETHUSD",1747578209841,3.94413621,2535.5,2535.2,9.5725]
["bitfinex","ETHUSD",1747578210182,3.94417398,2535.4,2535.2,9.5725]
["bitfinex","ETHUSD",1747578210544,3.94524006,2534.7,2534.6,9.1132]
["bitfinex","ETHUSD",1747578210745,3.9461886,2534.1,2533.7,1.1132]
["bitfinex","ETHUSD",1747578210944,3.9457426,2534.4,2533.7,1.1132]
["bitfinex","ETHUSD",1747578211148,3.94620035,2534.1,2533.7,1.1132]
["bitfinex","ETHUSD",1747578211678,3.94642587,2534.0,2533.7,1.1132]
["bitfinex","ETHUSD",1747578212247,3.94648565,2533.9,2533.7,9.1132]
["bitfinex","ETHUSD",1747578212477,3.94648565,2533.9,2533.8,8.51557448]
["bitfinex","ETHUSD",1747578212882,3.94605542,2534.2,2533.8,8.51557448]
["bitfinex","ETHUSD",1747578213178,5.11208206,2534.7,2533.8,8.51557448]
["bitfinex","ETHUSD",1747578213349,3.94614253,2534.2,2533.8,8.51557448]
["bitfinex","ETHUSD",1747578214689,3.94603306,2534.2,2533.8,8.51557448]
["bitfinex","ETHUSD",1747578215480,3.94595361,2534.3,2533.8,8.51557448]
["bitfinex","ETHUSD",1747578215794,5.11205864,2534.7,2533.8,10.31925193]
["bitfinex","ETHUSD",1747578216296,3.94610614,2534.2,2533.9,16.815]
["bitfinex","ETHUSD",1747578216480,3.94596736,2534.3,2533.9,16.815]
["bitfinex","ETHUSD",1747578216792,3.94601846,2534.2,2533.9,16.815]
["bitfinex","ETHUSD",1747578217152,3.94617468,2534.1,2533.9,16.815]
["bitfinex","ETHUSD",1747578217774,1.45867066,2534.7,2533.8,0.10957448]
["bitfinex","ETHUSD",1747578218014,3.94638453,2534.0,2533.9,16.816]
["bitfinex","ETHUSD",1747578218709,3.94623399,2534.1,2533.9,16.816]
["bitfinex","ETHUSD",1747578218897,3.9460396,2534.2,2533.9,16.816]
["bitfinex","ETHUSD",1747578219418,3.94606888,2534.2,2534.0,8.405]
["bitfinex","ETHUSD",1747578219716,3.94594716,2534.3,2534.0,8.405]
["bitfinex","ETHUSD",1747578220307,3.94617418,2534.1,2534.0,8.405]
["bitfinex","ETHUSD",1747578220883,3.94609134,2534.2,2534.0,8.405]
["bitfinex","ETHUSD",1747578221291,3.94609134,2534.2,2533.8,0.10957448]
["bitfinex","ETHUSD",1747578221493,3.94609134,2534.2,2534.1,8.405]
["bitfinex","ETHUSD",1747578223712,3.94594456,2534.3,2534.1,8.405]
["bitfinex","ETHUSD",1747578224017,3.94605222,2534.2,2534.0,8.411]
["bitfinex","ETHUSD",1747578224217,3.94605222,2534.2,2534.1,8.404]
["bitfinex","ETHUSD",1747578224715,3.9459023,2534.3,2534.1,8.404]
["bitfinex","ETHUSD",1747578225018,3.94579247,2534.4,2534.1,8.404]
["bitfinex","ETHUSD",1747578225420,1.1668,2534.7,2534.1,10.0855]
["bitfinex","ETHUSD",1747578225592,1.1751,2535.0,2534.3,3.79678856]
["bitfinex","ETHUSD",1747578225914,3.94531764,2534.7,2534.3,3.79678856]
["bitfinex","ETHUSD",1747578226282,1.1751,2535.0,2534.2,1.2177]
["bitfinex","ETHUSD",1747578226283,3.94570354,2534.5,2534.2,9.2177]
["bitfinex","ETHUSD",1747578226484,3.94586276,2534.3,2534.2,8.412]
["bitfinex","ETHUSD",1747578226698,3.94586276,2534.3,2534.2,16.814]
["bitfinex","ETHUSD",1747578228019,3.94609055,2534.2,2534.0,1.2177]
["bitfinex","ETHUSD",1747578228219,3.94609055,2534.2,2534.1,16.814]
["bitfinex","ETHUSD",1747578228642,1.1089,2534.8,2534.1,16.814]
["bitfinex","ETHUSD",1747578228825,3.94579124,2534.4,2534.1,16.814]
["bitfinex","ETHUSD",1747578229415,3.9458752,2534.3,2534.1,16.814]
["bitfinex","ETHUSD",1747578230822,3.94601846,2534.2,2534.1,8.412]
["bitfinex","ETHUSD",1747578231128,3.94601846,2534.2,2534.1,16.812]
["bitfinex","ETHUSD",1747578231487,3.94595319,2534.3,2534.1,16.812]
["bitfinex","ETHUSD",1747578231688,3.94585136,2534.4,2534.1,16.812]
["bitfinex","ETHUSD",1747578232118,3.94555674,2534.5,2534.1,16.812]
["bitfinex","ETHUSD",1747578233831,3.94573745,2534.4,2534.1,16.812]
["bitfinex","ETHUSD",1747578233999,3.94563598,2534.5,2534.1,16.762]
["bitfinex","ETHUSD",1747578234400,3.94571832,2534.4,2534.0,5.01448856]
["bitfinex","ETHUSD",1747578234602,3.94589158,2534.3,2534.1,16.809]
["bitfinex","ETHUSD",1747578235215,3.94577461,2534.4,2534.1,16.809]
["bitfinex","ETHUSD",1747578236433,3.94564335,2534.5,2534.1,16.809]
["bitfinex","ETHUSD",1747578236831,1.1567,2535.1,2534.3,1.1965]
["bitfinex","ETHUSD",1747578237030,3.94534864,2534.7,2534.3,1.1965]
["bitfinex","ETHUSD",1747578237530,3.94527289,2534.7,2534.3,1.1965]
["bitfinex","ETHUSD",1747578237733,3.94478245,2535.0,2534.3,1.1965]
["bitfinex","ETHUSD",1747578238031,3.94548348,2534.6,2534.4,16.807]
["bitfinex","ETHUSD",1747578238334,3.94478245,2535.0,2534.4,16.807]
["bitfinex","ETHUSD",1747578238534,3.94553811,2534.6,2534.4,16.807]
["bitfinex","ETHUSD",1747578238701,3.94555139,2534.5,2534.4,16.807]
["bitfinex","ETHUSD",1747578239329,3.94544792,2534.6,2534.4,16.807]
["bitfinex","ETHUSD",1747578239896,3.94532651,2534.7,2534.4,16.807]
["bitfinex","ETHUSD",1747578240741,3.94540095,2534.6,2534.4,16.807]
["bitfinex","ETHUSD",1747578241042,3.94532216,2534.7,2534.4,16.807]
["bitfinex","ETHUSD",1747578241602,1.1567,2535.1,2534.4,19.40735]
["bitfinex","ETHUSD",1747578241806,3.94496484,2534.9,2534.4,19.40735]
["bitfinex","ETHUSD",1747578242912,3.94514548,2534.8,2534.4,19.40735]
["bitfinex","ETHUSD",1747578243357,3.94446197,2535.2,2534.3,1.1965]
["bitfinex","ETHUSD",1747578243509,3.94562488,2534.5,2534.3,1.1965]
["bitfinex","ETHUSD",1747578243710,3.94548565,2534.6,2534.4,16.785]
["bitfinex","ETHUSD",1747578244226,3.94548565,2534.6,2534.4,8.394]
["bitfinex","ETHUSD",1747578244530,3.94514014,2534.8,2534.4,8.394]
["bitfinex","ETHUSD",1747578244531,3.94536485,2534.7,2534.5,8.39]
["bitfinex","ETHUSD",1747578245232,3.94539572,2534.6,2534.5,8.39]
["bitfinex","ETHUSD",1747578245842,3.94543348,2534.6,2534.5,8.389]
["bitfinex","ETHUSD",1747578246014,3.94508695,2534.8,2534.5,8.388]
["bitfinex","ETHUSD",1747578246220,3.94499836,2534.9,2534.5,8.388]
["bitfinex","ETHUSD",1747578246941,3.94479346,2535.0,2534.5,8.388]
["bitfinex","ETHUSD",1747578247143,3.94494618,2534.9,2534.5,8.388]
["bitfinex","ETHUSD",1747578247346,3.94509317,2534.8,2534.5,8.388]
["bitfinex","ETHUSD",1747578249750,3.94509317,2534.8,2534.5,10.25405215]
["bitfinex","ETHUSD",1747578250168,3.94447241,2535.2,2534.5,8.388]
["bitfinex","ETHUSD",1747578250472,3.94534503,2534.7,2534.6,16.778]
["bitfinex","ETHUSD",1747578251171,3.94534503,2534.7,2534.3,3.06255215]
["bitfinex","ETHUSD",1747578251539,3.94515531,2534.8,2534.4,16.777]
["bitfinex","ETHUSD",1747578251935,3.94500045,2534.9,2534.4,16.777]
["bitfinex","ETHUSD",1747578252458,3.94500045,2534.9,2534.5,1.86605215]
["bitfinex","ETHUSD",1747578252663,3.94509684,2534.8,2534.5,1.86605215]
["bitfinex","ETHUSD",1747578254621,3.9452524,2534.7,2534.5,1.86605215]
["bitfinex","ETHUSD",1747578255043,3.94516012,2534.8,2534.5,1.86605215]
["bitfinex","ETHUSD",1747578255667,3.94516012,2534.8,2534.4,16.777]
["bitfinex","ETHUSD",1747578255871,1.1869,2535.6,2534.8,1.1678]
["bitfinex","ETHUSD",1747578256173,3.94446197,2535.2,2534.9,18.63905215]
["bitfinex","ETHUSD",1747578257886,3.94431485,2535.3,2535.1,1.86605215]
["bitfinex","ETHUSD",1747578258187,3.94431485,2535.3,2534.9,18.63905215]
["bitfinex","ETHUSD",1747578258360,3.94448966,2535.2,2534.9,18.63905215]
["bitfinex","ETHUSD",1747578258539,3.9443891,2535.3,2534.9,19.21188112]
["bitfinex","ETHUSD",1747578260280,3.94395197,2535.6,2535.0,9.1958]
["bitfinex","ETHUSD",1747578260489,3.94408875,2535.5,2535.1,1.86605215]
["bitfinex","ETHUSD",1747578260651,3.9438062,2535.7,2535.1,1.86605215]
["bitfinex","ETHUSD",1747578260847,3.94408029,2535.5,2535.1,1.86605215]
["bitfinex","ETHUSD",1747578261259,3.94400804,2535.5,2535.1,1.86605215]
["bitfinex","ETHUSD",1747578261592,3.94410797,2535.5,2535.2,8.0]
["bitfinex","ETHUSD",1747578263480,3.9439162,2535.6,2535.2,8.0]
["bitfinex","ETHUSD",1747578264358,3.94374938,2535.7,2535.2,8.0]
["bitfinex","ETHUSD",1747578264763,3.94387085,2535.6,2535.2,8.0]
["bitfinex","ETHUSD",1747578265269,3.94408288,2535.5,2535.2,8.0]
["bitfinex","ETHUSD",1747578265971,3.94392628,2535.6,2535.3,16.761]
["bitfinex","ETHUSD",1747578268987,3.94391148,2535.6,2535.3,16.761]
["bitfinex","ETHUSD",1747578269299,1.1746,2535.9,2535.3,16.761]
["bitfinex","ETHUSD",1747578269505,3.94398552,2535.6,2535.3,16.761]
["bitfinex","ETHUSD",1747578270308,3.94401467,2535.5,2535.3,8.391]
["bitfinex","ETHUSD",1747578270463,3.94391514,2535.6,2535.4,8.366]
["bitfinex","ETHUSD",1747578272003,3.94341767,2535.9,2535.5,3.03285215]
["bitfinex","ETHUSD",1747578272372,1.1825,2536.1,2535.5,3.03285215]
["bitfinex","ETHUSD",1747578272373,3.94313355,2536.1,2535.7,1.86605215]
["bitfinex","ETHUSD",1747578272578,3.94313355,2536.1,2535.8,8.366]
["bitfinex","ETHUSD",1747578272797,3.94313355,2536.1,2535.9,8.363]
["bitfinex","ETHUSD",1747578273997,3.94321766,2536.0,2535.9,8.363]
["bitfinex","ETHUSD",1747578275396,3.94321766,2536.0,2535.9,8.36]
["bitfinex","ETHUSD",1747578276493,3.94291873,2536.2,2535.9,8.36]
["bitfinex","ETHUSD",1747578276904,3.94321766,2536.0,2535.9,8.36]
["bitfinex","ETHUSD",1747578277614,1.86605215,2536.8,2535.9,8.36]
["bitfinex","ETHUSD",1747578277615,1.3795613,2537.7,2536.1,1.1668]
["bitfinex","ETHUSD",1747578277785,1.25498222,2538.0,2537.6,3.03285215]
["bitfinex","ETHUSD",1747578278112,1.25498222,2538.0,2537.7,20.26106842]
["bitfinex","ETHUSD",1747578278276,1.25498222,2538.0,2537.7,16.80527491]
["bitfinex","ETHUSD",1747578278604,1.25498222,2538.0,2537.8,0.10940177]
["bitfinex","ETHUSD",1747578279513,1.25498222,2538.0,2537.9,16.721]
["bitfinex","ETHUSD",1747578279891,5.12203034,2538.4,2537.9,16.721]
["bitfinex","ETHUSD",1747578280071,3.93999805,2538.1,2537.9,16.721]
["bitfinex","ETHUSD",1747578280412,3.93985289,2538.2,2537.9,16.721]
["bitfinex","ETHUSD",1747578281007,3.93995508,2538.1,2537.9,16.721]
["bitfinex","ETHUSD",1747578281310,3.94011032,2538.0,2537.9,16.721]
["bitfinex","ETHUSD",1747578281606,3.94026557,2537.9,2537.8,0.10940177]
["bitfinex","ETHUSD",1747578281786,3.94018101,2538.0,2537.8,16.82440177]
["bitfinex","ETHUSD",1747578282189,3.94026557,2537.9,2537.8,16.82440177]
["bitfinex","ETHUSD",1747578282395,3.94015706,2538.0,2537.8,16.82440177]
["bitfinex","ETHUSD",1747578282720,3.94026557,2537.9,2537.8,16.82440177]
["bitfinex","ETHUSD",1747578284713,3.94026557,2537.9,2537.8,0.10940177]
["bitfinex","ETHUSD",1747578284910,3.94026557,2537.9,2537.8,16.81940177]
["bitfinex","ETHUSD",1747578285117,3.93924933,2538.6,2537.8,16.81940177]
["bitfinex","ETHUSD",1747578285293,3.93993252,2538.2,2537.8,18.61802195]
["bitfinex","ETHUSD",1747578285492,3.93977564,2538.3,2537.9,16.709]
["bitfinex","ETHUSD",1747578286394,5.12638741,2538.3,2537.8,1.90802195]
["bitfinex","ETHUSD",1747578286606,3.93985352,2538.2,2537.9,8.347]
["bitfinex","ETHUSD",1747578286808,3.94011032,2538.0,2537.9,8.347]
["bitfinex","ETHUSD",1747578287191,3.94026557,2537.9,2537.8,0.10940177]
["bitfinex","ETHUSD",1747578287393,5.12626613,2538.3,2537.8,8.45540177]
["bitfinex","ETHUSD",1747578287394,5.12635146,2538.3,2537.8,8.45540177]
["bitfinex","ETHUSD",1747578287591,3.9399326,2538.2,2537.8,8.45540177]
["bitfinex","ETHUSD",1747578287786,3.9399326,2538.2,2537.9,1.68154018]
["bitfinex","ETHUSD",1747578287987,3.93995534,2538.1,2537.9,1.68154018]
["bitfinex","ETHUSD",1747578288514,3.93982368,2538.2,2537.9,1.68154018]
["bitfinex","ETHUSD",1747578288719,3.93995701,2538.1,2537.9,1.68154018]
["bitfinex","ETHUSD",1747578288918,3.93982673,2538.2,2537.9,1.68154018]
["bitfinex","ETHUSD",1747578289099,3.93982673,2538.2,2538.0,8.344]
["bitfinex","ETHUSD",1747578289895,3.93965936,2538.3,2538.0,8.344]
["bitfinex","ETHUSD",1747578290085,3.93982799,2538.2,2538.0,8.344]
["bitfinex","ETHUSD",1747578290284,3.93982799,2538.2,2537.8,0.10940177]
["bitfinex","ETHUSD",1747578290496,3.93982799,2538.2,2537.9,16.702]
["bitfinex","ETHUSD",1747578290702,3.93982799,2538.2,2537.9,2.07519013]
["bitfinex","ETHUSD",1747578290994,3.93982799,2538.2,2538.0,16.701]
["bitfinex","ETHUSD",1747578291709,3.93995508,2538.1,2538.0,16.701]
["bitfinex","ETHUSD",1747578292319,3.93995508,2538.1,2538.0,8.341]
["bitfinex","ETHUSD",1747578292829,3.94012844,2538.0,2537.9,8.359]
["bitfinex","ETHUSD",1747578293130,3.94012844,2538.0,2537.9,16.699]
["bitfinex","ETHUSD",1747578293831,3.93982276,2538.2,2537.9,16.699]
["bitfinex","ETHUSD",1747578294031,3.94021992,2538.0,2537.9,8.359]
["bitfinex","ETHUSD",1747578294230,3.94026557,2537.9,2537.8,0.10940177]
["bitfinex","ETHUSD",1747578294823,13.08576557,2537.9,2537.8,0.10940177]
["bitfinex","ETHUSD",1747578296548,5.08576557,2537.9,2537.8,0.10940177]
["bitfinex","ETHUSD",1747578298703,3.94026557,2537.9,2537.8,0.10940177]
["bitfinex","ETHUSD",1747578303045,5.09646557,2537.9,2537.8,0.10940177]
["bitfinex","ETHUSD",1747578308780,5.64646557,2537.9,2537.8,0.10940177]
["bitfinex","ETHUSD",1747578309078,23.69646557,2537.9,2537.8,0.10940177]
["bitfinex","ETHUSD",1747578309582,3.94181875,2536.9,2536.8,8.328]
["bitfinex","ETHUSD",1747578309875,3.94244037,2536.5,2536.4,1.614678]
["bitfinex","ETHUSD",1747578310074,3.94238059,2536.6,2536.4,18.276678]
["bitfinex","ETHUSD",1747578310275,3.94238059,2536.6,2536.4,3.25378968]
["bitfinex","ETHUSD",1747578310480,3.94238059,2536.6,2536.5,8.327]
["bitfinex","ETHUSD",1747578310678,3.94213817,2536.7,2536.5,16.662]
["bitfinex","ETHUSD",1747578310853,3.94135267,2537.2,2536.5,16.662]
["bitfinex","ETHUSD",1747578311061,3.94216227,2536.7,2536.5,16.662]
["bitfinex","ETHUSD",1747578311261,3.94203273,2536.8,2536.5,16.662]
["bitfinex","ETHUSD",1747578311451,3.94215707,2536.7,2536.5,16.662]
["bitfinex","ETHUSD",1747578312143,3.94197414,2536.8,2536.5,16.662]
["bitfinex","ETHUSD",1747578312377,3.941794,2537.0,2536.5,18.19356981]
["bitfinex","ETHUSD",1747578312542,3.94136238,2537.2,2536.5,18.19356981]
["bitfinex","ETHUSD",1747578312543,3.94183104,2536.9,2536.5,18.19356981]
["bitfinex","ETHUSD",1747578313256,3.94147326,2537.2,2536.6,1.1501]
["bitfinex","ETHUSD",1747578313445,3.9415805,2537.1,2536.6,1.1501]
["bitfinex","ETHUSD",1747578313843,3.94167417,2537.0,2536.6,1.1501]
["bitfinex","ETHUSD",1747578314073,3.94191087,2536.9,2536.6,1.1501]
["bitfinex","ETHUSD",1747578314472,3.94174109,2537.0,2536.6,1.1501]
["bitfinex","ETHUSD",1747578314878,3.94183308,2536.9,2536.6,1.1501]
["bitfinex","ETHUSD",1747578315051,3.94183308,2536.9,2536.7,8.324]
["bitfinex","ETHUSD",1747578315785,3.94163997,2537.1,2536.7,8.324]
["bitfinex","ETHUSD",1747578316083,3.94166643,2537.0,2536.7,8.324]
["bitfinex","ETHUSD",1747578316246,3.9414591,2537.2,2536.7,10.65230911]
["bitfinex","ETHUSD",1747578316781,3.94142318,2537.2,2536.7,10.65230911]
["bitfinex","ETHUSD",1747578316963,3.94151566,2537.1,2536.7,10.65230911]
["bitfinex","ETHUSD",1747578317565,3.94170746,2537.0,2536.7,2.32830911]
["bitfinex","ETHUSD",1747578317778,3.94206093,2536.8,2536.6,1.1501]
["bitfinex","ETHUSD",1747578317976,3.94206093,2536.8,2536.7,8.322]
["bitfinex","ETHUSD",1747578318177,3.94212953,2536.7,2536.6,1.1501]
["bitfinex","ETHUSD",1747578318377,3.94212953,2536.7,2536.6,17.8081]
["bitfinex","ETHUSD",1747578318558,3.94205189,2536.8,2536.6,17.8081]
["bitfinex","ETHUSD",1747578319365,3.94190306,2536.9,2536.6,17.8081]
["bitfinex","ETHUSD",1747578319552,3.94205226,2536.8,2536.6,17.8081]
["bitfinex","ETHUSD",1747578320191,1.1388,2537.5,2536.6,19.54356444]
["bitfinex","ETHUSD",1747578320363,3.94144105,2537.2,2536.7,1.50323729]
["bitfinex","ETHUSD",1747578320560,1.1254,2537.7,2536.9,1.1325]
["bitfinex","ETHUSD",1747578320902,1.1254,2538.1,2537.2,9.1325]
["bitfinex","ETHUSD",1747578321065,3.94011032,2538.0,2537.2,9.1325]
["bitfinex","ETHUSD",1747578321264,3.94101474,2537.5,2537.3,16.655]
["bitfinex","ETHUSD",1747578321460,3.9411278,2537.4,2537.3,8.336]
["bitfinex","ETHUSD",1747578321763,3.9411278,2537.4,2537.3,16.655]
["bitfinex","ETHUSD",1747578322095,3.94104201,2537.4,2537.3,16.655]
["bitfinex","ETHUSD",1747578322262,3.94119733,2537.3,2537.2,9.4685]
["bitfinex","ETHUSD",1747578322465,3.94119733,2537.3,2537.2,17.7865]
["bitfinex","ETHUSD",1747578322898,3.94166338,2537.0,2536.9,1.1325]
["bitfinex","ETHUSD",1747578323205,3.94166338,2537.0,2536.9,17.7855]
["bitfinex","ETHUSD",1747578323576,3.94105748,2537.4,2536.9,8.317]
["bitfinex","ETHUSD",1747578323776,3.94174487,2537.0,2536.9,8.317]
["bitfinex","ETHUSD",1747578324805,3.94159044,2537.1,2536.9,8.317]
["bitfinex","ETHUSD",1747578325006,3.94142821,2537.2,2536.9,8.317]
["bitfinex","ETHUSD",1747578325506,8.336,2537.9,2536.9,8.317]
["bitfinex","ETHUSD",1747578325507,1.1745,2537.9,2537.0,9.1873]
["bitfinex","ETHUSD",1747578325707,3.94088721,2537.5,2537.0,13.12889205]
["bitfinex","ETHUSD",1747578326218,3.94088721,2537.5,2537.1,0.37040467]
["bitfinex","ETHUSD",1747578326430,3.94113492,2537.4,2537.1,0.37040467]
["bitfinex","ETHUSD",1747578326579,5.11482855,2537.9,2537.2,16.65]
["bitfinex","ETHUSD",1747578326778,3.94091878,2537.5,2537.2,16.65]
["bitfinex","ETHUSD",1747578327390,3.94106633,2537.4,2537.2,16.65]
["bitfinex","ETHUSD",1747578327587,3.94092232,2537.5,2537.2,16.65]
["bitfinex","ETHUSD",1747578327786,3.94106427,2537.4,2537.2,16.65]
["bitfinex","ETHUSD",1747578328017,3.94093529,2537.5,2537.2,16.65]
["bitfinex","ETHUSD",1747578328509,3.94108614,2537.4,2537.2,8.336]
["bitfinex","ETHUSD",1747578328711,3.94108614,2537.4,2537.3,8.312]
["bitfinex","ETHUSD",1747578328935,3.94108614,2537.4,2537.1,1.13881925]
["bitfinex","ETHUSD",1747578329088,3.94108614,2537.4,2537.2,16.647]
["bitfinex","ETHUSD",1747578329495,3.94108614,2537.4,2537.1,8.311]
["bitfinex","ETHUSD",1747578329496,1.1631,2537.4,2537.1,8.311]
["bitfinex","ETHUSD",1747578329712,3.94135267,2537.2,2537.1,8.311]
["bitfinex","ETHUSD",1747578330533,3.94167012,2537.0,2536.8,9.947178]
["bitfinex","ETHUSD",1747578330714,3.94151385,2537.1,2536.9,8.31]
["bitfinex","ETHUSD",1747578331107,3.94166338,2537.0,2536.9,8.31]
["bitfinex","ETHUSD",1747578332237,3.94152362,2537.1,2536.9,8.31]
["bitfinex","ETHUSD",1747578332739,3.94118699,2537.4,2536.9,8.31]
["bitfinex","ETHUSD",1747578333032,3.94096101,2537.5,2536.9,13.45941671]
["bitfinex","ETHUSD",1747578333200,3.94115218,2537.4,2536.9,9.51762899]
["bitfinex","ETHUSD",1747578333401,3.94104312,2537.4,2536.9,9.51762899]
["bitfinex","ETHUSD",1747578333636,3.94104312,2537.4,2537.0,0.37076842]
["bitfinex","ETHUSD",1747578333816,3.94094694,2537.5,2537.0,0.37076842]
["bitfinex","ETHUSD",1747578334013,3.94080599,2537.6,2537.1,1.1968]
["bitfinex","ETHUSD",1747578334216,3.94075595,2537.6,2537.1,5.13828603]
["bitfinex","ETHUSD",1747578334635,3.94065249,2537.7,2537.1,9.1968]
["bitfinex","ETHUSD",1747578335013,3.94051983,2537.8,2537.2,1.23621038]
["bitfinex","ETHUSD",1747578335219,3.94051983,2537.8,2537.3,8.31]
["bitfinex","ETHUSD",1747578335537,3.94057796,2537.7,2537.4,8.306]
["bitfinex","ETHUSD",1747578336736,5.05218226,2538.1,2537.4,8.306]
["bitfinex","ETHUSD",1747578337105,3.94068899,2537.7,2537.4,8.306]
["bitfinex","ETHUSD",1747578337306,3.94068899,2537.7,2537.4,10.12435684]
["bitfinex","ETHUSD",1747578337728,3.94049791,2537.8,2537.4,10.12435684]
["bitfinex","ETHUSD",1747578337935,3.94040599,2537.9,2537.4,10.12435684]
["bitfinex","ETHUSD",1747578338148,3.9404427,2537.8,2537.5,1.1968]
["bitfinex","ETHUSD",1747578338333,3.94021348,2538.0,2537.6,16.613]
["bitfinex","ETHUSD",1747578338507,3.94036397,2537.9,2537.6,16.613]
["bitfinex","ETHUSD",1747578339037,3.94007347,2538.1,2537.6,16.613]
["bitfinex","ETHUSD",1747578339946,1.1122,2538.7,2537.7,5.13730346]
["bitfinex","ETHUSD",1747578340246,3.93987212,2538.2,2537.7,1.1968]
["bitfinex","ETHUSD",1747578340422,3.93987212,2538.2,2537.8,2.17504432]
["bitfinex","ETHUSD",1747578341246,3.93999343,2538.1,2537.8,2.17504432]
["bitfinex","ETHUSD",1747578341634,1.1122,2538.7,2537.7,1.1968]
["bitfinex","ETHUSD",1747578341946,3.94011032,2538.0,2537.8,16.608]
["bitfinex","ETHUSD",1747578342346,5.05188277,2538.3,2537.8,16.608]
["bitfinex","ETHUSD",1747578342512,3.94026557,2537.9,2537.8,16.608]
["bitfinex","ETHUSD",1747578343111,3.93982588,2538.2,2537.5,1.1968]
["bitfinex","ETHUSD",1747578343362,3.94026557,2537.9,2537.8,8.298]
["bitfinex","ETHUSD",1747578343717,3.94048077,2537.8,2537.5,1.1968]
["bitfinex","ETHUSD",1747578343921,3.94031595,2537.9,2537.6,16.605]
["bitfinex","ETHUSD",1747578344241,3.94016154,2538.0,2537.6,18.38518]
["bitfinex","ETHUSD",1747578345956,3.94003835,2538.1,2537.7,16.603]
["bitfinex","ETHUSD",1747578346515,3.94003835,2538.1,2537.8,1.1968]
["bitfinex","ETHUSD",1747578346743,3.93988621,2538.2,2537.8,1.1968]
["bitfinex","ETHUSD",1747578346949,3.94002859,2538.1,2537.8,1.1968]
["bitfinex","ETHUSD",1747578348256,1.1651,2538.8,2537.8,3.154798]
["bitfinex","ETHUSD",1747578348431,3.93957191,2538.4,2537.9,1.1849]
["bitfinex","ETHUSD",1747578348833,3.93957191,2538.4,2537.9,5.12513955]
["bitfinex","ETHUSD",1747578349349,3.93921817,2538.6,2538.0,3.94011032]
["bitfinex","ETHUSD",1747578349558,3.93921817,2538.6,2538.1,0.90652499]
["bitfinex","ETHUSD",1747578349863,3.93958516,2538.4,2538.2,16.6]
["bitfinex","ETHUSD",1747578350351,3.93946177,2538.5,2538.3,16.599]
["bitfinex","ETHUSD",1747578350516,3.93948944,2538.4,2538.3,16.599]
["bitfinex","ETHUSD",1747578350723,3.93948944,2538.4,2538.3,16.598]
["bitfinex","ETHUSD",1747578351150,1.1651,2538.8,2538.3,17.7829]
["bitfinex","ETHUSD",1747578351319,3.93922575,2538.6,2538.3,17.7829]
["bitfinex","ETHUSD",1747578351520,3.93948944,2538.4,2538.3,16.598]
["bitfinex","ETHUSD",1747578351952,3.93948944,2538.4,2538.3,16.597]
["bitfinex","ETHUSD",1747578352152,1.1651,2538.4,2537.8,1.957998]
["bitfinex","ETHUSD",1747578352350,3.93973118,2538.3,2537.9,8.289]
["bitfinex","ETHUSD",1747578352557,9.1651,2538.9,2538.0,1.1849]
["bitfinex","ETHUSD",1747578352732,3.93956684,2538.4,2538.0,1.1849]
["bitfinex","ETHUSD",1747578353132,3.9393827,2538.5,2538.0,1.1849]
["bitfinex","ETHUSD",1747578353362,3.93906863,2538.7,2538.0,5.12493122]
["bitfinex","ETHUSD",1747578353555,3.93886875,2538.8,2538.1,1.34139312]
["bitfinex","ETHUSD",1747578353749,3.93927848,2538.6,2538.1,1.34139312]
["bitfinex","ETHUSD",1747578353946,3.93927848,2538.6,2538.1,5.28132988]
["bitfinex","ETHUSD",1747578354145,3.93925044,2538.6,2538.1,5.28132988]
["bitfinex","ETHUSD",1747578354356,3.93934418,2538.5,2538.1,1.34139312]
["bitfinex","ETHUSD",1747578354531,3.93924931,2538.6,2538.2,0.64663455]
["bitfinex","ETHUSD",1747578354862,3.93918657,2538.6,2538.3,8.308]
["bitfinex","ETHUSD",1747578355156,3.93933425,2538.5,2538.4,8.286]
["bitfinex","ETHUSD",1747578355738,3.93925437,2538.6,2538.4,8.286]
["bitfinex","ETHUSD",1747578356530,3.93920385,2538.6,2538.4,8.286]
["bitfinex","ETHUSD",1747578356931,3.93933425,2538.5,2538.4,8.286]
["bitfinex","ETHUSD",1747578357754,3.93964464,2538.3,2538.0,1.1849]
["bitfinex","ETHUSD",1747578358069,3.93964464,2538.3,2538.1,16.59]
["bitfinex","ETHUSD",1747578358243,3.93955984,2538.4,2538.1,18.36749]
["bitfinex","ETHUSD",1747578358443,3.93955984,2538.4,2538.1,16.59]
["bitfinex","ETHUSD",1747578359442,3.93945728,2538.5,2538.2,16.588]
["bitfinex","ETHUSD",1747578359643,3.939513,2538.4,2538.2,16.588]
["bitfinex","ETHUSD",1747578359850,3.93919947,2538.6,2538.2,16.588]
["bitfinex","ETHUSD",1747578360051,3.93941686,2538.5,2538.2,16.588]
["bitfinex","ETHUSD",1747578360238,3.93950655,2538.4,2538.2,16.588]
["bitfinex","ETHUSD",1747578360442,5.12687907,2538.6,2537.6,1.104]
["bitfinex","ETHUSD",1747578360773,1.1877,2538.6,2537.8,8.28]
["bitfinex","ETHUSD",1747578360980,3.93961077,2538.4,2537.8,8.28]
["bitfinex","ETHUSD",1747578361148,3.93925762,2538.6,2538.0,3.94004663]
["bitfinex","ETHUSD",1747578361486,3.93936002,2538.5,2538.2,1.104]
["bitfinex","ETHUSD",1747578361646,3.93936002,2538.5,2538.3,8.28]
["bitfinex","ETHUSD",1747578361851,3.93948944,2538.4,2538.3,8.28]
["bitfinex","ETHUSD",1747578362386,3.93948944,2538.4,2538.3,16.559]
["bitfinex","ETHUSD",1747578362579,3.94011032,2538.0,2537.9,1.104]
["bitfinex","ETHUSD",1747578362744,3.9399888,2538.1,2537.9,17.662]
["bitfinex","ETHUSD",1747578363075,3.94003193,2538.1,2537.9,18.40538134]
["bitfinex","ETHUSD",1747578363248,3.94003193,2538.1,2537.9,17.662]
["bitfinex","ETHUSD",1747578363445,3.94003193,2538.1,2537.4,16.34924998]
["bitfinex","ETHUSD",1747578363446,13.60597611,2537.7,2537.6,0.464578]
["bitfinex","ETHUSD",1747578363688,14.55888483,2537.7,2537.6,0.464578]
["bitfinex","ETHUSD",1747578363966,14.67389166,2537.7,2537.6,0.464578]
["bitfinex","ETHUSD",1747578364590,3.94181875,2536.9,2536.8,8.277]
["bitfinex","ETHUSD",1747578364789,3.94181875,2536.9,2536.8,0.8277]
["bitfinex","ETHUSD",1747578364967,1.1154,2537.1,2536.8,8.277]
["bitfinex","ETHUSD",1747578365167,3.941701,2537.0,2536.8,8.277]
["bitfinex","ETHUSD",1747578365337,5.0562515,2537.6,2536.5,1.1193]
["bitfinex","ETHUSD",1747578365537,3.94152618,2537.1,2536.6,16.557]
["bitfinex","ETHUSD",1747578365876,3.94152618,2537.1,2536.7,2.16186511]
["bitfinex","ETHUSD",1747578366037,3.94152618,2537.1,2536.7,16.556]
["bitfinex","ETHUSD",1747578366343,1.1154,2537.6,2536.8,1.1193]
["bitfinex","ETHUSD",1747578366543,3.94159038,2537.1,2536.8,1.1193]
["bitfinex","ETHUSD",1747578366944,3.94181875,2536.9,2536.8,1.1193]
["bitfinex","ETHUSD",1747578367355,3.94181875,2536.9,2536.8,8.281]
["bitfinex","ETHUSD",1747578367562,3.94181875,2536.9,2536.8,16.558]
["bitfinex","ETHUSD",1747578367782,3.94088669,2537.5,2536.5,1.1193]
["bitfinex","ETHUSD",1747578367979,3.94228494,2536.6,2536.5,8.281]
["bitfinex","ETHUSD",1747578368396,3.9425958,2536.4,2536.3,17.011]
["bitfinex","ETHUSD",1747578368553,3.9425958,2536.4,2536.2,0.464578]
["bitfinex","ETHUSD",1747578368554,3.94275125,2536.3,2536.2,8.740578]
["bitfinex","ETHUSD",1747578369010,3.94275125,2536.3,2536.2,10.43074295]
["bitfinex","ETHUSD",1747578370112,3.94265996,2536.4,2536.2,10.43074295]
["bitfinex","ETHUSD",1747578370691,3.94261072,2536.4,2536.2,9.96616495]
["bitfinex","ETHUSD",1747578371099,3.94246709,2536.5,2536.2,11.08546495]
["bitfinex","ETHUSD",1747578371772,3.94244446,2536.5,2536.2,11.08546495]
["bitfinex","ETHUSD",1747578371969,3.94181875,2536.9,2535.9,1.22878374]
["bitfinex","ETHUSD",1747578372192,3.94306218,2536.1,2536.0,16.558]
["bitfinex","ETHUSD",1747578372564,3.94299211,2536.2,2536.0,16.558]
["bitfinex","ETHUSD",1747578372766,3.94287955,2536.3,2536.0,16.558]
["bitfinex","ETHUSD",1747578372974,3.94298138,2536.2,2536.0,16.558]
["bitfinex","ETHUSD",1747578373185,3.94298138,2536.2,2536.1,8.275]
["bitfinex","ETHUSD",1747578373393,9.1154,2536.8,2536.1,8.275]
["bitfinex","ETHUSD",1747578373595,3.94290671,2536.2,2536.1,8.275]
["bitfinex","ETHUSD",1747578373892,3.94281179,2536.3,2536.1,8.275]
["bitfinex","ETHUSD",1747578375186,3.94217563,2536.7,2536.1,9.34461369]
["bitfinex","ETHUSD",1747578375398,10.05,2536.9,2536.1,9.34461369]
["bitfinex","ETHUSD",1747578375399,1.1154,2537.1,2536.2,8.85202536]
["bitfinex","ETHUSD",1747578375575,3.94192571,2536.9,2536.3,3.94267375]
["bitfinex","ETHUSD",1747578375775,3.94174143,2537.0,2536.4,3.9425896]
["bitfinex","ETHUSD",1747578375978,3.94174143,2537.0,2536.5,8.284]
["bitfinex","ETHUSD",1747578376287,3.94174143,2537.0,2536.7,1.1193]
["bitfinex","ETHUSD",1747578376901,3.94157381,2537.1,2536.7,1.1193]
["bitfinex","ETHUSD",1747578377098,3.94169559,2537.0,2536.7,1.1193]
["bitfinex","ETHUSD",1747578379908,3.94181875,2536.9,2536.8,8.273]
["bitfinex","ETHUSD",1747578380212,3.94181875,2536.9,2536.3,8.0]
["bitfinex","ETHUSD",1747578380213,3.94215025,2536.7,2536.5,1.1193]
["bitfinex","ETHUSD",1747578380411,3.94203841,2536.8,2536.6,8.272]
["bitfinex","ETHUSD",1747578380578,3.94212953,2536.7,2536.6,8.272]
["bitfinex","ETHUSD",1747578381778,3.94205508,2536.8,2536.6,8.272]
["bitfinex","ETHUSD",1747578382210,3.94156702,2537.1,2536.7,8.271]
["bitfinex","ETHUSD",1747578382521,3.9425155,2536.5,2536.3,1.1193]
["bitfinex","ETHUSD",1747578382807,3.94244034,2536.6,2536.4,8.271]
["bitfinex","ETHUSD",1747578383014,3.94244037,2536.5,2536.4,8.271]
["bitfinex","ETHUSD",1747578383201,3.94236518,2536.6,2536.4,8.271]
["bitfinex","ETHUSD",1747578383605,3.94193313,2536.9,2536.5,8.27]
["bitfinex","ETHUSD",1747578383808,3.94228494,2536.6,2536.5,8.27]
["bitfinex","ETHUSD",1747578385194,3.94221062,2536.7,2536.5,8.27]
["bitfinex","ETHUSD",1747578385403,5.12618428,2537.1,2536.5,8.27]
["bitfinex","ETHUSD",1747578385610,3.9422329,2536.7,2536.5,8.27]
["bitfinex","ETHUSD",1747578385791,3.94228494,2536.6,2536.5,8.27]
["bitfinex","ETHUSD",1747578388588,3.94252656,2536.5,2536.2,8.285]
["bitfinex","ETHUSD",1747578388789,3.94252656,2536.5,2536.3,8.267]
["bitfinex","ETHUSD",1747578389110,5.12802656,2536.5,2536.1,1.06961369]
["bitfinex","ETHUSD",1747578389309,3.94304784,2536.2,2536.0,8.267]
["bitfinex","ETHUSD",1747578389624,1.1855,2536.5,2536.0,8.267]
["bitfinex","ETHUSD",1747578390002,3.94305958,2536.2,2536.1,8.267]
["bitfinex","ETHUSD",1747578391084,3.94290671,2536.2,2536.1,8.266]
["bitfinex","ETHUSD",1747578392185,1.1855,2536.5,2536.1,8.266]
["bitfinex","ETHUSD",1747578392392,3.94264197,2536.4,2536.1,1.66414837]
["bitfinex","ETHUSD",1747578392626,3.94275125,2536.3,2536.2,8.265]
["bitfinex","ETHUSD",1747578395602,3.94244037,2536.5,2535.9,0.10948374]
["bitfinex","ETHUSD",1747578395803,3.94275125,2536.3,2536.2,8.263]
["bitfinex","ETHUSD",1747578396507,3.94321766,2536.0,2535.9,0.10948374]
["bitfinex","ETHUSD",1747578396698,3.94321766,2536.0,2535.9,8.37248374]
["bitfinex","ETHUSD",1747578396895,3.94321766,2536.0,2535.9,0.10948374]
["bitfinex","ETHUSD",1747578397121,3.94321766,2536.0,2535.9,8.37248374]
["bitfinex","ETHUSD",1747578398736,3.94383972,2535.6,2535.5,0.464578]
["bitfinex","ETHUSD",1747578398947,3.94383972,2535.6,2535.5,8.725578]
["bitfinex","ETHUSD",1747578400334,3.94373514,2535.7,2535.5,9.3707]
["bitfinex","ETHUSD",1747578400507,3.94358242,2535.8,2535.5,9.3707]
["bitfinex","ETHUSD",1747578400695,5.07440433,2536.1,2535.5,9.3707]
["bitfinex","ETHUSD",1747578400696,3.94383972,2535.6,2535.5,8.261]
["bitfinex","ETHUSD",1747578403140,3.94405843,2535.5,2535.2,9.3767]
["bitfinex","ETHUSD",1747578403325,3.94415082,2535.4,2535.3,8.26]
["bitfinex","ETHUSD",1747578403706,1.1311,2535.6,2535.1,8.268]
["bitfinex","ETHUSD",1747578403904,3.9444204,2535.3,2535.2,8.259]
["bitfinex","ETHUSD",1747578404100,3.94448756,2535.2,2535.1,8.268]
["bitfinex","ETHUSD",1747578404305,3.94448756,2535.2,2535.1,16.527]
["bitfinex","ETHUSD",1747578405034,3.94405039,2535.5,2535.1,16.527]
["bitfinex","ETHUSD",1747578405415,3.94431268,2535.3,2535.1,16.527]
["bitfinex","ETHUSD",1747578406048,3.94426303,2535.4,2535.1,16.527]
["bitfinex","ETHUSD",1747578406245,1.1311,2535.3,2534.5,1.2223]
["bitfinex","ETHUSD",1747578406445,5.07553073,2535.3,2534.7,8.258]
["bitfinex","ETHUSD",1747578406637,3.94463154,2535.1,2534.7,8.258]
["bitfinex","ETHUSD",1747578407649,3.94484923,2535.0,2534.7,8.258]
["bitfinex","ETHUSD",1747578408316,3.94480892,2535.0,2534.7,8.258]
["bitfinex","ETHUSD",1747578409515,3.94508442,2534.8,2534.7,8.27]
["bitfinex","ETHUSD",1747578409715,3.94498804,2534.9,2534.7,16.526]
["bitfinex","ETHUSD",1747578410421,3.94447878,2535.2,2534.7,16.526]
["bitfinex","ETHUSD",1747578410745,3.94485501,2535.0,2534.7,16.526]
["bitfinex","ETHUSD",1747578411049,3.94493549,2534.9,2534.7,16.526]
["bitfinex","ETHUSD",1747578412051,3.94473637,2535.1,2534.7,16.526]
["bitfinex","ETHUSD",1747578412441,3.94479189,2535.0,2534.7,16.526]
["bitfinex","ETHUSD",1747578413551,3.94415082,2535.4,2534.7,16.526]
["bitfinex","ETHUSD",1747578413715,3.94491174,2535.0,2534.7,16.526]
["bitfinex","ETHUSD",1747578413919,3.94495245,2534.9,2534.7,16.526]
["bitfinex","ETHUSD",1747578414652,3.94516939,2534.8,2534.5,1.2223]
["bitfinex","ETHUSD",1747578414851,3.94459427,2535.2,2534.6,16.523]
["bitfinex","ETHUSD",1747578415057,3.94459427,2535.2,2534.6,18.69602355]
["bitfinex","ETHUSD",1747578415259,3.94426955,2535.4,2534.8,3.94500355]
["bitfinex","ETHUSD",1747578415759,3.94426955,2535.4,2534.8,5.81041113]
["bitfinex","ETHUSD",1747578415956,3.9440745,2535.5,2535.0,3.94477239]
["bitfinex","ETHUSD",1747578416158,3.94416428,2535.4,2535.1,8.252]
["bitfinex","ETHUSD",1747578416370,3.94402438,2535.5,2535.1,17.661]
["bitfinex","ETHUSD",1747578416522,3.94390311,2535.6,2535.1,21.60560097]
["bitfinex","ETHUSD",1747578416839,3.94405345,2535.5,2535.1,17.661]
["bitfinex","ETHUSD",1747578418359,3.94376108,2535.7,2535.2,3.94446145]
["bitfinex","ETHUSD",1747578419088,3.94385003,2535.6,2535.1,23.76611964]
["bitfinex","ETHUSD",1747578421547,3.9437689,2535.7,2535.2,3.94445565]
["bitfinex","ETHUSD",1747578422348,3.94321766,2536.0,2535.3,3.8378928]
["bitfinex","ETHUSD",1747578422580,1.1863,2536.1,2535.7,3.94365832]
["bitfinex","ETHUSD",1747578422879,10.05,2536.2,2535.8,20.43752314]
["bitfinex","ETHUSD",1747578423286,1.1863,2536.5,2535.9,1.2195]
["bitfinex","ETHUSD",1747578423457,3.94253196,2536.5,2536.0,3.94314486]
["bitfinex","ETHUSD",1747578423650,5.10917474,2536.7,2536.0,6.50315239]
["bitfinex","ETHUSD",1747578423869,3.94235894,2536.6,2536.1,3.94298287]
["bitfinex","ETHUSD",1747578424104,3.94209999,2536.8,2536.3,3.94266494]
["bitfinex","ETHUSD",1747578424271,3.94213934,2536.7,2536.4,8.245]
["bitfinex","ETHUSD",1747578424688,3.94236691,2536.6,2536.4,8.245]
["bitfinex","ETHUSD",1747578425045,3.94220344,2536.7,2536.4,8.245]
["bitfinex","ETHUSD",1747578425982,5.10853615,2537.1,2536.4,14.23108492]
["bitfinex","ETHUSD",1747578426168,3.94181875,2536.9,2536.5,1.2195]
["bitfinex","ETHUSD",1747578426774,3.94199912,2536.8,2536.5,1.2195]
["bitfinex","ETHUSD",1747578426970,3.94186239,2536.9,2536.5,1.2195]
["bitfinex","ETHUSD",1747578427279,3.94184198,2536.9,2536.5,3.58925746]
["bitfinex","ETHUSD",1747578427781,1.167,2537.3,2536.6,8.242]
["bitfinex","ETHUSD",1747578427990,3.9422401,2536.7,2536.6,8.242]
["bitfinex","ETHUSD",1747578428187,3.94228494,2536.6,2536.5,1.2195]
["bitfinex","ETHUSD",1747578428482,3.94252173,2536.5,2536.4,8.246]
["bitfinex","ETHUSD",1747578428652,3.94252173,2536.5,2536.4,16.486]
["bitfinex","ETHUSD",1747578428852,3.94235801,2536.6,2536.4,16.486]
["bitfinex","ETHUSD",1747578430288,3.89235801,2536.6,2536.4,16.486]
["bitfinex","ETHUSD",1747578430888,5.39745399,2537.3,2536.4,16.92366049]
["bitfinex","ETHUSD",1747578430889,3.94147062,2537.2,2536.4,16.92366049]
["bitfinex","ETHUSD",1747578431088,3.94161048,2537.1,2536.5,1.1728]
["bitfinex","ETHUSD",1747578431266,3.94172862,2537.0,2536.5,5.11514463]
["bitfinex","ETHUSD",1747578432685,3.94172862,2537.0,2536.6,16.481]
["bitfinex","ETHUSD",1747578432888,3.94221223,2536.7,2536.5,1.1728]
["bitfinex","ETHUSD",1747578433088,3.94221223,2536.7,2536.6,16.48]
["bitfinex","ETHUSD",1747578433250,3.94221223,2536.7,2536.6,16.479]
["bitfinex","ETHUSD",1747578433452,3.94228494,2536.6,2536.5,1.1728]
["bitfinex","ETHUSD",1747578433657,3.94228494,2536.6,2536.5,8.235]
["bitfinex","ETHUSD",1747578434679,3.94220345,2536.7,2536.5,8.235]
["bitfinex","ETHUSD",1747578435076,3.94228494,2536.6,2536.5,8.235]
["bitfinex","ETHUSD",1747578435692,3.94216277,2536.7,2536.5,8.235]
["bitfinex","ETHUSD",1747578435889,0.62712287,2538.3,2538.2,11.93979985]
["bitfinex","ETHUSD",1747578436062,0.62712287,2538.3,2538.2,51.75744007]
["bitfinex","ETHUSD",1747578436257,0.62712287,2538.3,2538.2,54.22118335]
["bitfinex","ETHUSD",1747578436574,0.62712287,2538.3,2538.2,33.84565298]
["bitfinex","ETHUSD",1747578436874,0.62712287,2538.3,2538.2,50.32165298]
["bitfinex","ETHUSD",1747578437076,0.62712287,2538.3,2538.2,47.79017983]
["bitfinex","ETHUSD",1747578437487,3.93856654,2539.0,2538.3,8.0]
["bitfinex","ETHUSD",1747578437689,3.93847304,2539.1,2538.4,8.01516738]
["bitfinex","ETHUSD",1747578437890,3.9383395,2539.2,2538.5,3.93933425]
["bitfinex","ETHUSD",1747578438066,3.93852952,2539.1,2538.5,3.93933425]
["bitfinex","ETHUSD",1747578438766,3.69945838,2539.4,2538.4,8.01516875]
["bitfinex","ETHUSD",1747578438970,3.93854586,2539.1,2538.4,4.07572701]
["bitfinex","ETHUSD",1747578439597,3.93856161,2539.0,2538.5,0.12403823]
["bitfinex","ETHUSD",1747578440497,3.93856161,2539.0,2538.6,16.471]
["bitfinex","ETHUSD",1747578440698,3.93862113,2539.0,2538.6,16.471]
["bitfinex","ETHUSD",1747578441364,3.93860365,2539.0,2538.7,16.47]
["bitfinex","ETHUSD",1747578441992,3.93872386,2538.9,2538.7,16.47]
["bitfinex","ETHUSD",1747578442499,3.93809317,2539.3,2538.7,16.47]
["bitfinex","ETHUSD",1747578442809,1.1212,2539.4,2538.7,16.47]
["bitfinex","ETHUSD",1747578442810,3.93886875,2538.8,2538.7,8.242]
["bitfinex","ETHUSD",1747578443027,3.93886875,2538.8,2538.7,16.468]
["bitfinex","ETHUSD",1747578443700,3.93903194,2538.7,2538.5,0.12403823]
["bitfinex","ETHUSD",1747578443900,3.93917907,2538.6,2538.5,8.36403823]
["bitfinex","ETHUSD",1747578444228,3.93917907,2538.6,2538.5,16.59003823]
["bitfinex","ETHUSD",1747578444914,3.93917907,2538.6,2538.5,8.34903823]
["bitfinex","ETHUSD",1747578445582,3.93917907,2538.6,2538.5,0.12403823]
["bitfinex","ETHUSD",1747578446012,3.93964464,2538.3,2538.2,17.023]
["bitfinex","ETHUSD",1747578446176,3.93964464,2538.3,2538.2,25.248]
["bitfinex","ETHUSD",1747578446993,3.93888861,2538.8,2538.2,25.248]
["bitfinex","ETHUSD",1747578447502,3.93964464,2538.3,2538.2,25.248]
["bitfinex","ETHUSD",1747578448097,3.93964464,2538.3,2538.2,33.486]
["bitfinex","ETHUSD",1747578449140,3.93964464,2538.3,2538.2,25.247]
["bitfinex","ETHUSD",1747578449310,3.93964464,2538.3,2538.2,25.246]
["bitfinex","ETHUSD",1747578452015,3.93964464,2538.3,2538.2,17.023]
["bitfinex","ETHUSD",1747578452323,3.93964464,2538.3,2537.9,1.1996]
["bitfinex","ETHUSD",1747578452324,3.94011032,2538.0,2537.9,8.222]
["bitfinex","ETHUSD",1747578452498,3.94011032,2538.0,2537.9,16.444]
["bitfinex","ETHUSD",1747578452888,3.94057611,2537.7,2537.6,1.1966]
["bitfinex","ETHUSD",1747578453083,3.94057611,2537.7,2537.6,16.444]
["bitfinex","ETHUSD",1747578453299,3.94074714,2537.6,2537.4,18.2086]
["bitfinex","ETHUSD",1747578453592,3.94077141,2537.6,2537.5,16.444]
["bitfinex","ETHUSD",1747578454140,3.94088669,2537.5,2537.4,19.63286]
["bitfinex","ETHUSD",1747578454422,3.94088669,2537.5,2537.4,17.012]
["bitfinex","ETHUSD",1747578454721,3.94088669,2537.5,2537.4,25.234]
["bitfinex","ETHUSD",1747578456750,1.1285,2537.8,2537.2,8.221]
["bitfinex","ETHUSD",1747578456903,3.94099564,2537.5,2537.2,8.221]
["bitfinex","ETHUSD",1747578457223,3.94083819,2537.6,2537.2,9.87821279]
["bitfinex","ETHUSD",1747578457819,5.06848317,2538.1,2537.2,9.87821279]
["bitfinex","ETHUSD",1747578458024,3.94068076,2537.7,2537.2,9.87821279]
["bitfinex","ETHUSD",1747578459148,3.9412776,2537.3,2537.2,8.223]
["bitfinex","ETHUSD",1747578459330,3.9412776,2537.3,2537.2,16.443]
["bitfinex","ETHUSD",1747578459522,3.94104576,2537.4,2537.2,16.443]
["bitfinex","ETHUSD",1747578459719,3.94146951,2537.2,2537.0,9.354]
["bitfinex","ETHUSD",1747578459903,3.94146951,2537.2,2537.1,8.22]
["bitfinex","ETHUSD",1747578460713,3.94125382,2537.3,2537.1,8.22]
["bitfinex","ETHUSD",1747578461313,3.94135267,2537.2,2537.1,8.22]
["bitfinex","ETHUSD",1747578461514,3.94135267,2537.2,2536.6,17.8355]
["bitfinex","ETHUSD",1747578461515,3.94178391,2537.0,2536.9,8.223]
["bitfinex","ETHUSD",1747578461718,3.94178391,2537.0,2536.9,16.443]
["bitfinex","ETHUSD",1747578462640,3.94140967,2537.2,2536.9,16.443]
["bitfinex","ETHUSD",1747578462641,3.94146799,2537.2,2536.9,16.443]
["bitfinex","ETHUSD",1747578463217,3.94154073,2537.1,2536.9,16.443]
["bitfinex","ETHUSD",1747578463425,3.94166338,2537.0,2536.9,16.443]
["bitfinex","ETHUSD",1747578464647,3.94158706,2537.1,2536.9,16.443]
["bitfinex","ETHUSD",1747578464942,3.94158706,2537.1,2537.0,8.219]
["bitfinex","ETHUSD",1747578465528,3.9414336,2537.2,2537.0,8.219]
["bitfinex","ETHUSD",1747578466415,3.94150802,2537.1,2537.0,8.219]
["bitfinex","ETHUSD",1747578467112,5.10406841,2537.4,2537.0,8.219]
["bitfinex","ETHUSD",1747578467311,3.94112546,2537.4,2537.0,8.89968484]
["bitfinex","ETHUSD",1747578467548,3.94112546,2537.4,2537.1,1.1801]
["bitfinex","ETHUSD",1747578468046,3.94101209,2537.5,2537.1,1.1801]
["bitfinex","ETHUSD",1747578468631,3.94104907,2537.4,2537.1,1.1801]
["bitfinex","ETHUSD",1747578469249,3.94135267,2537.2,2537.1,1.1801]
["bitfinex","ETHUSD",1747578469648,3.94128314,2537.3,2537.1,1.1801]
["bitfinex","ETHUSD",1747578470330,3.94109051,2537.4,2537.1,1.1801]
["bitfinex","ETHUSD",1747578471016,3.94127028,2537.3,2537.1,1.1801]
["bitfinex","ETHUSD",1747578471215,15.11403463,2537.7,2537.1,1.1801]
["bitfinex","ETHUSD",1747578471416,3.94135267,2537.2,2537.1,1.1801]
["bitfinex","ETHUSD",1747578471619,3.94128407,2537.3,2537.1,1.1801]
["bitfinex","ETHUSD",1747578472119,3.94114528,2537.4,2537.1,1.1801]
["bitfinex","ETHUSD",1747578472856,3.94135267,2537.2,2537.1,1.1801]
["bitfinex","ETHUSD",1747578473218,3.94125275,2537.3,2537.1,9.4051]
["bitfinex","ETHUSD",1747578473418,3.94135267,2537.2,2537.1,9.4051]
["bitfinex","ETHUSD",1747578473755,3.94135267,2537.2,2537.1,8.225]
["bitfinex","ETHUSD",1747578476058,3.94124099,2537.3,2537.1,8.225]
["bitfinex","ETHUSD",1747578476354,3.94104408,2537.4,2537.1,9.98741]
["bitfinex","ETHUSD",1747578476558,3.94076555,2537.6,2537.1,9.98741]
["bitfinex","ETHUSD",1747578477734,3.94088669,2537.5,2537.1,9.98741]
["bitfinex","ETHUSD",1747578479821,3.94106575,2537.4,2537.1,9.98741]
["bitfinex","ETHUSD",1747578481256,3.94106575,2537.4,2537.1,8.225]
["bitfinex","ETHUSD",1747578481461,3.94132681,2537.3,2537.2,16.437]
["bitfinex","ETHUSD",1747578483659,3.94112001,2537.4,2537.2,16.437]
["bitfinex","ETHUSD",1747578484185,3.94119733,2537.3,2537.2,16.437]
["bitfinex","ETHUSD",1747578484570,3.94138437,2537.2,2537.1,8.211]
["bitfinex","ETHUSD",1747578484727,3.94138437,2537.2,2537.1,16.421]
["bitfinex","ETHUSD",1747578484927,3.94128012,2537.3,2537.1,16.421]
["bitfinex","ETHUSD",1747578485126,3.94135267,2537.2,2537.1,16.421]
["bitfinex","ETHUSD",1747578485854,3.94135267,2537.2,2536.9,1.1801]
["bitfinex","ETHUSD",1747578486056,3.94135267,2537.2,2537.1,8.21]
["bitfinex","ETHUSD",1747578486861,3.94135267,2537.2,2537.1,8.58215238]
["bitfinex","ETHUSD",1747578488267,3.94128517,2537.3,2537.1,0.37215238]
["bitfinex","ETHUSD",1747578488466,3.94135267,2537.2,2537.1,0.37215238]
["bitfinex","ETHUSD",1747578488648,3.94135267,2537.2,2537.1,8.58015238]
["bitfinex","ETHUSD",1747578488946,3.94135267,2537.2,2537.1,8.208]
["bitfinex","ETHUSD",1747578490267,3.9416166,2537.1,2536.9,8.211]
["bitfinex","ETHUSD",1747578490463,3.9416166,2537.1,2537.0,8.207]
["bitfinex","ETHUSD",1747578490933,3.94146183,2537.2,2536.9,8.211]
["bitfinex","ETHUSD",1747578491130,3.94150802,2537.1,2537.0,8.206]
["bitfinex","ETHUSD",1747578491358,1.1106,2537.4,2537.0,8.206]
["bitfinex","ETHUSD",1747578491557,3.94136206,2537.2,2536.9,8.211]
["bitfinex","ETHUSD",1747578491837,3.94136206,2537.2,2537.0,8.206]
["bitfinex","ETHUSD",1747578492256,3.9410976,2537.4,2537.0,9.53649923]
["bitfinex","ETHUSD",1747578492455,3.9410976,2537.4,2537.1,0.37259056]
["bitfinex","ETHUSD",1747578492741,3.94092793,2537.5,2537.1,1.50759056]
["bitfinex","ETHUSD",1747578493159,3.94086019,2537.6,2537.1,1.50759056]
["bitfinex","ETHUSD",1747578493461,3.94088669,2537.5,2537.1,1.50759056]
["bitfinex","ETHUSD",1747578494046,3.94081949,2537.6,2537.1,3.82726538]
["bitfinex","ETHUSD",1747578494267,3.9405796,2537.7,2537.2,2.23496166]
["bitfinex","ETHUSD",1747578494475,3.9405796,2537.7,2537.2,6.17624992]
["bitfinex","ETHUSD",1747578494646,3.94072867,2537.7,2537.2,0.37259056]
["bitfinex","ETHUSD",1747578495175,3.94074992,2537.6,2537.2,0.37259056]
["bitfinex","ETHUSD",1747578495472,3.94091047,2537.5,2537.2,2.68350232]
["bitfinex","ETHUSD",1747578495655,3.94079478,2537.6,2537.3,8.204]
["bitfinex","ETHUSD",1747578495845,3.94092848,2537.5,2537.3,8.204]
["bitfinex","ETHUSD",1747578496034,1.1291,2537.9,2537.4,8.203]
["bitfinex","ETHUSD",1747578496235,3.94134327,2537.3,2537.1,9.346]
["bitfinex","ETHUSD",1747578496440,3.94134327,2537.3,2537.2,8.203]
["bitfinex","ETHUSD",1747578497145,3.94133505,2537.3,2537.2,8.202]
["bitfinex","ETHUSD",1747578498177,3.94133505,2537.3,2537.2,8.57429793]
["bitfinex","ETHUSD",1747578501287,3.94133505,2537.3,2537.2,8.202]
["bitfinex","ETHUSD",1747578502183,3.94150802,2537.1,2537.0,8.211]
["bitfinex","ETHUSD",1747578502682,3.94166338,2537.0,2536.9,8.199]
["bitfinex","ETHUSD",1747578504574,3.94166338,2537.0,2536.9,8.57121075]
["bitfinex","ETHUSD",1747578505078,3.94166338,2537.0,2536.9,0.37221075]
["bitfinex","ETHUSD",1747578506065,3.94212953,2536.7,2536.6,8.197]
["bitfinex","ETHUSD",1747578507451,3.94212953,2536.7,2536.6,8.56900383]
["bitfinex","ETHUSD",1747578507974,3.94212953,2536.7,2536.6,0.37200383]
["bitfinex","ETHUSD",1747578508175,3.94212953,2536.7,2536.6,8.56700383]
["bitfinex","ETHUSD",1747578509789,5.12212953,2536.7,2536.6,0.37200383]
["bitfinex","ETHUSD",1747578510496,3.94244037,2536.5,2536.4,8.211]
["bitfinex","ETHUSD",1747578510667,3.94244037,2536.5,2536.4,16.404]
["bitfinex","ETHUSD",1747578512488,3.94306218,2536.1,2535.9,9.4235]
["bitfinex","ETHUSD",1747578512653,3.94299292,2536.2,2536.1,8.192]
["bitfinex","ETHUSD",1747578513391,3.94321766,2536.0,2535.9,8.212]
["bitfinex","ETHUSD",1747578513609,3.94337316,2535.9,2535.8,17.482578]
["bitfinex","ETHUSD",1747578513756,3.94337316,2535.9,2535.8,25.673578]
["bitfinex","ETHUSD",1747578514089,3.94337316,2535.9,2535.8,0.464578]
["bitfinex","ETHUSD",1747578515065,3.94399526,2535.5,2535.4,8.192]
["bitfinex","ETHUSD",1747578515779,3.94439133,2535.3,2535.1,1.1718]
["bitfinex","ETHUSD",1747578515989,3.94430639,2535.3,2535.2,8.191]
["bitfinex","ETHUSD",1747578516155,3.94430639,2535.3,2535.2,8.19]
["bitfinex","ETHUSD",1747578516893,3.94430639,2535.3,2535.1,9.3638]
["bitfinex","ETHUSD",1747578517055,3.94430639,2535.3,2535.2,8.19]
["bitfinex","ETHUSD",1747578517465,1.1027,2537.1,2536.3,1.1718]
["bitfinex","ETHUSD",1747578517664,3.94192491,2536.9,2536.4,17.06490572]
["bitfinex","ETHUSD",1747578517995,3.94190031,2536.9,2536.6,1.8623711]
["bitfinex","ETHUSD",1747578518303,3.94190031,2536.9,2536.4,18.2453711]
["bitfinex","ETHUSD",1747578518466,3.94201413,2536.8,2536.4,18.2453711]
["bitfinex","ETHUSD",1747578519789,3.94201413,2536.8,2536.4,16.383]
["bitfinex","ETHUSD",1747578520301,3.94220769,2536.7,2536.5,16.382]
["bitfinex","ETHUSD",1747578520503,3.94220769,2536.7,2536.3,1.1718]
["bitfinex","ETHUSD",1747578520697,3.94205029,2536.8,2536.6,8.189]
["bitfinex","ETHUSD",1747578521410,3.94189477,2536.9,2536.6,8.189]
["bitfinex","ETHUSD",1747578522782,3.94139008,2537.2,2536.7,1.1267]
["bitfinex","ETHUSD",1747578522976,1.1864,2537.4,2536.7,5.8578428]
["bitfinex","ETHUSD",1747578523191,3.94143713,2537.2,2536.7,5.8578428]
["bitfinex","ETHUSD",1747578523701,3.94129072,2537.3,2536.7,5.85787476]
["bitfinex","ETHUSD",1747578525109,3.94136522,2537.2,2536.7,5.85787863]
["bitfinex","ETHUSD",1747578525911,3.94136522,2537.2,2536.8,16.379]
["bitfinex","ETHUSD",1747578526213,3.94136522,2537.2,2536.8,18.60268786]
["bitfinex","ETHUSD",1747578527029,3.94197414,2536.8,2536.7,1.1267]
["bitfinex","ETHUSD",1747578527209,3.94197414,2536.8,2536.3,3.94273945]
["bitfinex","ETHUSD",1747578527377,3.94197414,2536.8,2536.4,24.376]
["bitfinex","ETHUSD",1747578528483,3.94189425,2536.9,2536.4,24.376]
["bitfinex","ETHUSD",1747578528797,3.94189425,2536.9,2536.5,2.83187395]
["bitfinex","ETHUSD",1747578529622,5.09235215,2536.9,2536.5,2.83187395]
["bitfinex","ETHUSD",1747578529782,5.09235215,2536.9,2536.6,8.183]
["bitfinex","ETHUSD",1747578529783,3.94206046,2536.8,2536.6,8.183]
["bitfinex","ETHUSD",1747578531627,3.9418995,2536.9,2536.6,8.183]
["bitfinex","ETHUSD",1747578532731,3.94197667,2536.8,2536.6,8.183]
["bitfinex","ETHUSD",1747578533723,3.94213706,2536.7,2536.2,13.13802239]
["bitfinex","ETHUSD",1747578533916,3.94213706,2536.7,2536.6,8.181]
["bitfinex","ETHUSD",1747578534419,3.94244037,2536.5,2536.4,8.192]
["bitfinex","ETHUSD",1747578534621,3.94238259,2536.6,2536.4,16.372]
["bitfinex","ETHUSD",1747578535000,3.94221182,2536.7,2536.5,8.18]
["bitfinex","ETHUSD",1747578536127,3.94221182,2536.7,2536.2,5.13808271]
["bitfinex","ETHUSD",1747578536424,3.94221182,2536.7,2536.5,8.179]
["bitfinex","ETHUSD",1747578537392,3.94205125,2536.8,2536.5,8.179]
["bitfinex","ETHUSD",1747578537795,3.94205134,2536.8,2536.5,8.179]
["bitfinex","ETHUSD",1747578538531,3.94220363,2536.7,2536.5,8.179]
["bitfinex","ETHUSD",1747578539326,3.94220363,2536.7,2536.5,8.178]
["bitfinex","ETHUSD",1747578541622,3.9420576,2536.8,2536.5,8.178]
["bitfinex","ETHUSD",1747578542225,3.94172696,2537.0,2536.5,8.178]
["bitfinex","ETHUSD",1747578542428,3.94198234,2536.8,2536.5,8.178]
["bitfinex","ETHUSD",1747578542825,3.9422264,2536.7,2536.5,8.178]
["bitfinex","ETHUSD",1747578543019,3.94227758,2536.7,2536.5,8.178]
["bitfinex","ETHUSD",1747578543732,5.09202512,2537.1,2536.5,8.178]
["bitfinex","ETHUSD",1747578544098,3.94223861,2536.7,2536.5,8.178]
["bitfinex","ETHUSD",1747578545932,3.94223861,2536.7,2536.2,5.13808266]
["bitfinex","ETHUSD",1747578546132,3.94223861,2536.7,2536.4,8.174]
["bitfinex","ETHUSD",1747578547830,3.94223861,2536.7,2536.3,8.175]
["bitfinex","ETHUSD",1747578547831,1.1505,2537.1,2536.5,8.172]
["bitfinex","ETHUSD",1747578548049,3.94197848,2536.8,2536.5,8.172]
["bitfinex","ETHUSD",1747578549536,3.94197414,2536.8,2536.5,8.172]
["bitfinex","ETHUSD",1747578551753,3.94197414,2536.8,2536.6,8.17]
["bitfinex","ETHUSD",1747578551754,3.94212953,2536.7,2536.6,8.17]
["bitfinex","ETHUSD",1747578552539,3.94235675,2536.6,2536.5,8.169]
["bitfinex","ETHUSD",1747578552838,3.94235675,2536.6,2536.5,16.344]
["bitfinex","ETHUSD",1747578553132,3.94235675,2536.6,2536.5,16.71633603]
["bitfinex","ETHUSD",1747578553636,3.94235675,2536.6,2536.5,0.37233603]
["bitfinex","ETHUSD",1747578554100,3.94220541,2536.7,2536.5,0.37233603]
["bitfinex","ETHUSD",1747578554604,3.94220541,2536.7,2536.4,16.343]
["bitfinex","ETHUSD",1747578554939,3.94220541,2536.7,2536.4,8.175]
["bitfinex","ETHUSD",1747578555146,3.94220541,2536.7,2536.5,8.167]
["bitfinex","ETHUSD",1747578555558,3.94220541,2536.7,2536.5,16.342]
["bitfinex","ETHUSD",1747578557270,3.94220541,2536.7,2536.5,16.292]
["bitfinex","ETHUSD",1747578557564,3.94228494,2536.6,2536.5,16.292]
["bitfinex","ETHUSD",1747578557937,3.94220914,2536.7,2536.5,16.292]
["bitfinex","ETHUSD",1747578558144,3.94214895,2536.7,2536.5,16.292]
["bitfinex","ETHUSD",1747578558979,3.94220505,2536.7,2536.5,16.292]
["bitfinex","ETHUSD",1747578559483,3.94228494,2536.6,2536.5,8.125]
["bitfinex","ETHUSD",1747578559634,3.94228494,2536.6,2536.5,16.289]
["bitfinex","ETHUSD",1747578560646,3.94228494,2536.6,2536.2,1.1952]
["bitfinex","ETHUSD",1747578560843,3.94228494,2536.6,2536.5,16.338]
["bitfinex","ETHUSD",1747578561231,3.94228494,2536.6,2536.3,0.37260909]
["bitfinex","ETHUSD",1747578561747,3.94228494,2536.6,2536.4,8.175]
["bitfinex","ETHUSD",1747578561942,3.94228494,2536.6,2536.4,16.337]
["bitfinex","ETHUSD",1747578562462,3.9423908,2536.6,2536.4,16.337]
["bitfinex","ETHUSD",1747578562763,3.9423908,2536.6,2536.5,8.175]
["bitfinex","ETHUSD",1747578563262,3.9423908,2536.6,2536.5,8.54760909]
["bitfinex","ETHUSD",1747578567262,3.9423908,2536.6,2536.5,0.37260909]
["bitfinex","ETHUSD",1747578567468,3.9423908,2536.6,2536.5,8.54760909]
["bitfinex","ETHUSD",1747578567865,3.9423908,2536.6,2536.5,0.37260909]
["bitfinex","ETHUSD",1747578568173,3.9423908,2536.6,2536.5,8.54760909]
["bitfinex","ETHUSD",1747578570070,3.9423908,2536.6,2536.5,0.37260909]
["bitfinex","ETHUSD",1747578570246,3.9423908,2536.6,2536.5,8.54760909]
["bitfinex","ETHUSD",1747578570872,3.9423908,2536.6,2536.5,8.175]
["bitfinex","ETHUSD",1747578572775,3.94228494,2536.6,2536.5,8.175]
["bitfinex","ETHUSD",1747578573871,3.94228494,2536.6,2536.2,1.1952]
["bitfinex","ETHUSD",1747578574202,13.80450779,2537.4,2536.1,5.89351773]
["bitfinex","ETHUSD",1747578574203,3.94290671,2536.2,2536.1,0.08721277]
["bitfinex","ETHUSD",1747578574540,3.94290671,2536.2,2536.1,16.39221277]
["bitfinex","ETHUSD",1747578574767,3.94290671,2536.2,2536.1,0.08721277]
["bitfinex","ETHUSD",1747578575242,3.94290671,2536.2,2536.1,8.24021277]
["bitfinex","ETHUSD",1747578576177,3.94290671,2536.2,2536.1,0.08721277]
["bitfinex","ETHUSD",1747578583981,4.86390671,2536.2,2536.1,0.08721277]
["bitfinex","ETHUSD",1747578587590,3.94290671,2536.2,2536.1,0.08721277]
["bitfinex","ETHUSD",1747578592290,3.94280418,2536.3,2536.1,1.20051277]
["bitfinex","ETHUSD",1747578592598,3.94290671,2536.2,2536.1,1.20051277]
["bitfinex","ETHUSD",1747578593186,3.94290671,2536.2,2536.1,0.08721277]
["bitfinex","ETHUSD",1747578593385,3.94290671,2536.2,2536.1,8.24221277]
["bitfinex","ETHUSD",1747578593770,3.94290671,2536.2,2536.1,0.08721277]
["bitfinex","ETHUSD",1747578600582,3.94283397,2536.3,2536.1,0.08721277]
["bitfinex","ETHUSD",1747578600984,8.0,2536.9,2536.1,0.08721277]
["bitfinex","ETHUSD",1747578600985,12.84285974,2536.9,2536.2,1.042]
["bitfinex","ETHUSD",1747578601223,12.84285974,2536.9,2536.3,8.155]
["bitfinex","ETHUSD",1747578601429,3.94257535,2536.5,2536.3,8.155]
["bitfinex","ETHUSD",1747578601624,8.131,2537.2,2536.3,11.9461676]
["bitfinex","ETHUSD",1747578601625,3.94217221,2536.7,2536.3,11.9461676]
["bitfinex","ETHUSD",1747578601829,3.94228672,2536.6,2536.4,1.042]
["bitfinex","ETHUSD",1747578601999,3.94220002,2536.7,2536.4,1.042]
["bitfinex","ETHUSD",1747578602735,3.94205513,2536.8,2536.4,1.042]
["bitfinex","ETHUSD",1747578603245,3.94189656,2536.9,2536.4,4.98459492]
["bitfinex","ETHUSD",1747578603533,10.05,2537.7,2536.8,1.1171]
["bitfinex","ETHUSD",1747578603736,3.94083714,2537.6,2537.4,1.1171]
["bitfinex","ETHUSD",1747578604021,3.94083714,2537.6,2537.5,8.155]
["bitfinex","ETHUSD",1747578605635,3.94088669,2537.5,2537.4,1.1171]
["bitfinex","ETHUSD",1747578605791,3.94088669,2537.5,2537.4,17.3711]
["bitfinex","ETHUSD",1747578605991,3.94088669,2537.5,2537.4,1.1171]
["bitfinex","ETHUSD",1747578606191,3.94088669,2537.5,2537.4,9.2451]
["bitfinex","ETHUSD",1747578606933,10.05,2538.6,2537.5,1.1171]
["bitfinex","ETHUSD",1747578607133,3.94011472,2538.0,2537.8,1.1171]
["bitfinex","ETHUSD",1747578607302,3.94011032,2538.0,2537.8,1.1171]
["bitfinex","ETHUSD",1747578607621,3.94073139,2537.6,2537.5,1.1171]
["bitfinex","ETHUSD",1747578607822,3.94073139,2537.6,2537.5,9.2431]
["bitfinex","ETHUSD",1747578608400,3.94011032,2538.0,2537.2,1.1171]
["bitfinex","ETHUSD",1747578608710,3.94094248,2537.5,2537.2,1.1171]
["bitfinex","ETHUSD",1747578608929,3.94094248,2537.5,2537.3,16.248]
["bitfinex","ETHUSD",1747578609127,3.94052083,2537.8,2537.3,19.68681]
["bitfinex","ETHUSD",1747578609332,3.94060007,2537.7,2537.4,1.86331484]
["bitfinex","ETHUSD",1747578610208,3.94082249,2537.6,2537.3,19.68681]
["bitfinex","ETHUSD",1747578610535,3.94069109,2537.7,2537.3,19.68681]
["bitfinex","ETHUSD",1747578610840,3.94069109,2537.7,2537.4,2.26672248]
["bitfinex","ETHUSD",1747578611623,3.94027134,2537.9,2537.5,1.1171]
["bitfinex","ETHUSD",1747578612912,3.9398479,2538.2,2537.6,1.86331484]
["bitfinex","ETHUSD",1747578613237,3.94013456,2538.0,2537.8,1.1171]
["bitfinex","ETHUSD",1747578613432,3.94013456,2538.0,2537.9,16.24]
["bitfinex","ETHUSD",1747578613763,3.93998568,2538.1,2537.9,16.24]
["bitfinex","ETHUSD",1747578613959,3.93998568,2538.1,2537.9,17.97571]
["bitfinex","ETHUSD",1747578614179,3.93985922,2538.2,2537.9,17.97571]
["bitfinex","ETHUSD",1747578614180,3.94011032,2538.0,2537.9,17.97571]
["bitfinex","ETHUSD",1747578614719,3.94011032,2538.0,2537.9,1.73571]
["bitfinex","ETHUSD",1747578614922,3.94011032,2538.0,2537.9,16.238]
["bitfinex","ETHUSD",1747578615668,3.94001729,2538.1,2537.9,16.238]
["bitfinex","ETHUSD",1747578616023,3.94011032,2538.0,2537.9,16.238]
["bitfinex","ETHUSD",1747578616649,3.94011032,2538.0,2537.9,16.237]
["bitfinex","ETHUSD",1747578617218,3.94011032,2538.0,2537.9,16.235]
["bitfinex","ETHUSD",1747578620982,3.94002908,2538.1,2537.9,17.2916]
["bitfinex","ETHUSD",1747578621274,3.94002908,2538.1,2537.9,19.02076]
["bitfinex","ETHUSD",1747578621864,3.93989902,2538.2,2537.9,19.02076]
["bitfinex","ETHUSD",1747578623446,3.93971826,2538.3,2537.9,19.02076]
["bitfinex","ETHUSD",1747578624279,3.93981749,2538.2,2537.9,19.02076]
["bitfinex","ETHUSD",1747578624480,0.9009,2538.6,2537.9,19.02076]
["bitfinex","ETHUSD",1747578624788,3.93976189,2538.3,2537.9,19.02076]
["bitfinex","ETHUSD",1747578624946,3.93960743,2538.4,2538.0,2.48244836]
["bitfinex","ETHUSD",1747578625146,3.93937621,2538.5,2538.0,2.48244836]
["bitfinex","ETHUSD",1747578625147,3.93965314,2538.3,2538.0,2.48244836]
["bitfinex","ETHUSD",1747578625559,3.93980256,2538.2,2538.0,2.48244836]
["bitfinex","ETHUSD",1747578626559,3.93980256,2538.2,2538.1,16.223]
["bitfinex","ETHUSD",1747578627085,3.93980256,2538.2,2537.9,1.0566]
["bitfinex","ETHUSD",1747578627293,3.93980256,2538.2,2538.0,16.222]
["bitfinex","ETHUSD",1747578627679,0.8216,2538.6,2537.9,1.0566]
["bitfinex","ETHUSD",1747578627880,3.94024355,2538.0,2537.9,8.122]
["bitfinex","ETHUSD",1747578628174,3.94002397,2538.1,2537.9,8.122]
["bitfinex","ETHUSD",1747578628378,3.93988318,2538.2,2537.9,8.122]
["bitfinex","ETHUSD",1747578629990,3.93995747,2538.1,2537.7,1.0905]
["bitfinex","ETHUSD",1747578630195,3.93995747,2538.1,2538.0,8.122]
["bitfinex","ETHUSD",1747578630393,3.93995747,2538.1,2537.5,1.0061]
["bitfinex","ETHUSD",1747578630394,0.8216,2538.1,2537.5,1.0061]
["bitfinex","ETHUSD",1747578630725,3.94042083,2537.8,2537.7,8.122]
["bitfinex","ETHUSD",1747578631693,3.94073139,2537.6,2537.5,1.0061]
["bitfinex","ETHUSD",1747578631857,3.94079565,2537.6,2537.3,2.86941484]
["bitfinex","ETHUSD",1747578632057,3.94079565,2537.6,2537.3,3.38849163]
["bitfinex","ETHUSD",1747578632285,3.94095751,2537.5,2537.4,16.217]
["bitfinex","ETHUSD",1747578632487,3.94095751,2537.5,2536.8,4.69802208]
["bitfinex","ETHUSD",1747578632488,0.8216,2537.5,2536.8,0.464578]
["bitfinex","ETHUSD",1747578632793,3.94181875,2536.9,2536.8,8.586578]
["bitfinex","ETHUSD",1747578633117,3.94181875,2536.9,2536.8,0.83541474]
["bitfinex","ETHUSD",1747578633319,3.94181875,2536.9,2536.8,8.95741474]
["bitfinex","ETHUSD",1747578633490,3.94181875,2536.9,2536.8,0.83541474]
["bitfinex","ETHUSD",1747578634787,3.94233329,2536.6,2536.5,8.094]
["bitfinex","ETHUSD",1747578635000,3.9421846,2536.7,2536.3,1.0517]
["bitfinex","ETHUSD",1747578635289,3.94177574,2537.0,2536.5,6.85742383]
["bitfinex","ETHUSD",1747578635489,3.94177574,2537.0,2536.7,1.86331484]
["bitfinex","ETHUSD",1747578637432,8.0,2537.5,2536.6,1.0517]
["bitfinex","ETHUSD",1747578637726,3.94186821,2536.9,2536.7,1.86331484]
["bitfinex","ETHUSD",1747578637892,3.94184213,2536.9,2536.6,1.0517]
["bitfinex","ETHUSD",1747578638093,3.94199165,2536.8,2536.7,16.187]
["bitfinex","ETHUSD",1747578638414,0.8216,2537.2,2536.7,16.187]
["bitfinex","ETHUSD",1747578638415,3.94188898,2536.9,2536.7,16.187]
["bitfinex","ETHUSD",1747578639014,3.94173882,2537.0,2536.8,16.187]
["bitfinex","ETHUSD",1747578639327,0.8216,2537.4,2536.8,16.187]
["bitfinex","ETHUSD",1747578639528,3.94158777,2537.1,2536.9,16.186]
["bitfinex","ETHUSD",1747578640228,3.94119733,2537.3,2536.9,16.186]
["bitfinex","ETHUSD",1747578640431,3.94070536,2537.7,2537.1,1.86331484]
["bitfinex","ETHUSD",1747578640432,3.9409761,2537.5,2537.1,1.86331484]
["bitfinex","ETHUSD",1747578640617,3.94048596,2537.8,2537.3,1.86331484]
["bitfinex","ETHUSD",1747578640822,3.9406547,2537.7,2537.4,16.187]
["bitfinex","ETHUSD",1747578641024,3.94039316,2537.9,2537.5,1.86331484]
["bitfinex","ETHUSD",1747578641329,3.94015754,2538.0,2537.6,1.0517]
["bitfinex","ETHUSD",1747578641827,3.93984322,2538.2,2537.7,5.80381878]
["bitfinex","ETHUSD",1747578641994,3.93999447,2538.1,2537.7,1.86331484]
["bitfinex","ETHUSD",1747578642190,3.94021536,2538.0,2537.7,1.86331484]
["bitfinex","ETHUSD",1747578642396,3.93999447,2538.1,2537.7,1.86331484]
["bitfinex","ETHUSD",1747578642596,3.93999447,2538.1,2537.7,2.72940441]
["bitfinex","ETHUSD",1747578642792,0.8216,2538.4,2537.7,0.86608957]
["bitfinex","ETHUSD",1747578642793,4.76110575,2538.4,2537.7,0.86608957]
["bitfinex","ETHUSD",1747578643029,4.76110575,2538.4,2537.8,16.184]
["bitfinex","ETHUSD",1747578643411,3.9401828,2538.0,2537.9,8.089]
["bitfinex","ETHUSD",1747578643731,3.93982501,2538.2,2537.8,16.183]
["bitfinex","ETHUSD",1747578644226,3.94056655,2537.8,2537.7,16.182]
["bitfinex","ETHUSD",1747578645050,3.94056655,2537.8,2537.6,1.0517]
["bitfinex","ETHUSD",1747578645350,3.94056655,2537.8,2537.7,16.182]
["bitfinex","ETHUSD",1747578645648,3.94056655,2537.8,2537.6,1.0517]
["bitfinex","ETHUSD",1747578645945,3.94056655,2537.8,2537.7,16.181]
["bitfinex","ETHUSD",1747578646920,3.94088669,2537.5,2537.4,0.9934]
["bitfinex","ETHUSD",1747578647250,3.94080784,2537.6,2537.4,16.18]
["bitfinex","ETHUSD",1747578647754,3.94042083,2537.8,2537.4,16.18]
["bitfinex","ETHUSD",1747578648051,3.94012293,2538.0,2537.5,3.94087872]
["bitfinex","ETHUSD",1747578648231,3.94012293,2538.0,2537.4,18.04331484]
["bitfinex","ETHUSD",1747578648232,3.94035001,2537.9,2537.4,24.98495874]
["bitfinex","ETHUSD",1747578649051,3.94081481,2537.6,2537.4,19.18067148]
["bitfinex","ETHUSD",1747578649248,3.94081481,2537.6,2537.4,17.277]
["bitfinex","ETHUSD",1747578650164,3.94088669,2537.5,2537.4,17.277]
["bitfinex","ETHUSD",1747578651150,3.94088669,2537.5,2537.4,1.097]
["bitfinex","ETHUSD",1747578651354,3.94112175,2537.4,2537.2,1.097]
["bitfinex","ETHUSD",1747578651664,3.94112175,2537.4,2537.3,16.176]
["bitfinex","ETHUSD",1747578653280,3.94097124,2537.5,2537.3,16.176]
["bitfinex","ETHUSD",1747578654267,3.94097124,2537.5,2537.2,1.097]
["bitfinex","ETHUSD",1747578654478,3.94097124,2537.5,2537.3,16.174]
["bitfinex","ETHUSD",1747578656070,3.94078325,2537.6,2537.3,16.174]
["bitfinex","ETHUSD",1747578657679,3.94066454,2537.7,2537.3,16.174]
["bitfinex","ETHUSD",1747578657888,3.94075023,2537.6,2537.3,16.174]
["bitfinex","ETHUSD",1747578658679,3.94075023,2537.6,2537.2,2.96031484]
["bitfinex","ETHUSD",1747578658993,3.94075023,2537.6,2537.3,16.171]
["bitfinex","ETHUSD",1747578660416,3.9414396,2537.2,2537.0,19.90201484]
["bitfinex","ETHUSD",1747578660619,3.94104201,2537.4,2537.3,16.169]
["bitfinex","ETHUSD",1747578661794,3.9405399,2537.8,2537.3,16.169]
["bitfinex","ETHUSD",1747578661795,3.94042083,2537.8,2537.3,16.169]
["bitfinex","ETHUSD",1747578662126,0.8016,2537.9,2537.3,16.169]
["bitfinex","ETHUSD",1747578662127,3.94065585,2537.7,2537.3,16.169]
["bitfinex","ETHUSD",1747578662287,3.94065585,2537.7,2537.3,18.36636449]
["bitfinex","ETHUSD",1747578663425,3.94073845,2537.6,2537.3,18.36636449]
["bitfinex","ETHUSD",1747578664324,3.94043998,2537.8,2537.3,18.36636449]
["bitfinex","ETHUSD",1747578664325,3.94042083,2537.8,2537.3,18.36636449]
["bitfinex","ETHUSD",1747578664528,3.94075394,2537.6,2537.3,18.36636449]
["bitfinex","ETHUSD",1747578664732,3.94066087,2537.7,2537.3,18.36636449]
["bitfinex","ETHUSD",1747578664897,18.695,2538.3,2537.3,18.36636449]
["bitfinex","ETHUSD",1747578664898,3.94020591,2538.0,2537.4,5.30821165]
["bitfinex","ETHUSD",1747578665078,3.94045269,2537.8,2537.4,5.30821165]
["bitfinex","ETHUSD",1747578665710,3.94058214,2537.7,2537.4,5.30821165]
["bitfinex","ETHUSD",1747578665889,8.0,2538.2,2537.0,18.88131484]
["bitfinex","ETHUSD",1747578666102,8.0,2538.2,2537.1,16.141]
["bitfinex","ETHUSD",1747578666103,3.94128541,2537.3,2537.1,16.141]
["bitfinex","ETHUSD",1747578666313,3.9410068,2537.5,2537.1,16.141]
["bitfinex","ETHUSD",1747578666484,3.94096359,2537.5,2537.1,16.141]
["bitfinex","ETHUSD",1747578666817,3.94080407,2537.6,2537.2,1.86331484]
["bitfinex","ETHUSD",1747578667418,3.94080407,2537.6,2537.3,16.14]
["bitfinex","ETHUSD",1747578668123,0.8016,2538.2,2537.4,2.94581484]
["bitfinex","ETHUSD",1747578668320,13.98970748,2538.3,2537.9,1.86331484]
["bitfinex","ETHUSD",1747578668496,3.9398739,2538.2,2537.9,2.98521344]
["bitfinex","ETHUSD",1747578668694,3.9398739,2538.2,2537.9,1.0825]
["bitfinex","ETHUSD",1747578668896,3.93996287,2538.1,2537.9,1.0825]
["bitfinex","ETHUSD",1747578669191,3.93986475,2538.2,2537.9,1.0825]
["bitfinex","ETHUSD",1747578669397,3.9393965,2538.5,2537.9,2.94581484]
["bitfinex","ETHUSD",1747578669596,3.9393965,2538.5,2537.9,6.88599602]
["bitfinex","ETHUSD",1747578669797,3.93950523,2538.4,2537.9,9.58252772]
["bitfinex","ETHUSD",1747578670487,3.93950523,2538.4,2537.9,5.64234654]
["bitfinex","ETHUSD",1747578670685,3.93966061,2538.3,2537.9,5.64234654]
["bitfinex","ETHUSD",1747578670883,3.94054854,2537.8,2537.7,1.0825]
["bitfinex","ETHUSD",1747578671137,3.94054854,2537.8,2537.7,16.136]
["bitfinex","ETHUSD",1747578671620,3.94073139,2537.6,2537.5,0.464578]
["bitfinex","ETHUSD",1747578674020,4.74233139,2537.6,2537.5,0.464578]
["bitfinex","ETHUSD",1747578676326,3.94073139,2537.6,2537.5,0.464578]
["bitfinex","ETHUSD",1747578676494,3.94057611,2537.7,2537.5,0.464578]
["bitfinex","ETHUSD",1747578676698,3.94073139,2537.6,2537.5,0.464578]
["bitfinex","ETHUSD",1747578677029,4.74233139,2537.6,2537.5,0.464578]
["bitfinex","ETHUSD",1747578678818,12.74233139,2537.6,2537.5,0.464578]
["bitfinex","ETHUSD",1747578681933,13.29233139,2537.6,2537.5,0.464578]
["bitfinex","ETHUSD",1747578682230,23.34233139,2537.6,2537.5,0.464578]
["bitfinex","ETHUSD",1747578682431,27.13580661,2537.6,2537.5,0.464578]
["bitfinex","ETHUSD",1747578682730,27.91755142,2537.6,2537.5,0.464578]
["bitfinex","ETHUSD",1747578682919,27.42817132,2537.6,2537.5,0.464578]
["bitfinex","ETHUSD",1747578684809,43.55717132,2537.6,2537.5,0.464578]
["bitfinex","ETHUSD",1747578685128,39.7636961,2537.6,2537.5,0.464578]
["bitfinex","ETHUSD",1747578685300,43.55717132,2537.6,2537.5,0.464578]
["bitfinex","ETHUSD",1747578685747,27.42817132,2537.6,2537.5,0.464578]
["bitfinex","ETHUSD",1747578685928,43.55717132,2537.6,2537.5,0.464578]
["bitfinex","ETHUSD",1747578686446,26.87817132,2537.6,2537.5,0.464578]
["bitfinex","ETHUSD",1747578686649,39.2126961,2537.6,2537.5,0.464578]
["bitfinex","ETHUSD",1747578686802,39.7626961,2537.6,2537.5,0.464578]
["bitfinex","ETHUSD",1747578687325,23.1576961,2537.6,2537.5,0.464578]
["bitfinex","ETHUSD",1747578687519,23.7076961,2537.6,2537.5,0.464578]
["bitfinex","ETHUSD",1747578687930,22.79233139,2537.6,2537.5,0.464578]
["bitfinex","ETHUSD",1747578688134,14.79233139,2537.6,2537.5,0.464578]
["bitfinex","ETHUSD",1747578688335,15.34233139,2537.6,2537.5,0.464578]
["bitfinex","ETHUSD",1747578688540,21.99073139,2537.6,2537.5,0.464578]
["bitfinex","ETHUSD",1747578688705,13.99073139,2537.6,2537.5,1.483778]
["bitfinex","ETHUSD",1747578689128,3.94073139,2537.6,2537.5,1.483778]
["bitfinex","ETHUSD",1747578690429,3.94073139,2537.6,2537.5,0.464578]
["bitfinex","ETHUSD",1747578692136,3.94104201,2537.4,2537.3,0.61839208]
["bitfinex","ETHUSD",1747578692337,3.94135267,2537.2,2537.1,1.0192]
["bitfinex","ETHUSD",1747578693346,3.94129459,2537.3,2537.1,1.80748213]
["bitfinex","ETHUSD",1747578693522,3.94083172,2537.6,2537.2,1.0192]
["bitfinex","ETHUSD",1747578693843,3.94089189,2537.5,2537.2,1.0192]
["bitfinex","ETHUSD",1747578694842,8.782,2538.1,2537.2,1.0192]
["bitfinex","ETHUSD",1747578695045,3.93995508,2538.1,2537.4,3.9409459]
["bitfinex","ETHUSD",1747578695207,3.9401905,2538.0,2537.6,1.0192]
["bitfinex","ETHUSD",1747578695407,3.93972963,2538.3,2537.8,3.94039432]
["bitfinex","ETHUSD",1747578695611,3.93982703,2538.2,2537.7,3.94054679]
["bitfinex","ETHUSD",1747578695846,3.93982703,2538.2,2537.8,1.0192]
["bitfinex","ETHUSD",1747578696028,3.93982703,2538.2,2537.9,0.49597468]
["bitfinex","ETHUSD",1747578696233,3.93982703,2538.2,2538.0,17.1142]
["bitfinex","ETHUSD",1747578696446,3.93965115,2538.3,2538.0,17.1142]
["bitfinex","ETHUSD",1747578697444,3.9392841,2538.6,2538.1,1.0192]
["bitfinex","ETHUSD",1747578697644,3.9392841,2538.6,2538.2,1.71142]
["bitfinex","ETHUSD",1747578697805,3.93933458,2538.5,2538.3,1.0192]
["bitfinex","ETHUSD",1747578698009,3.9392489,2538.6,2538.3,1.0192]
["bitfinex","ETHUSD",1747578699342,3.93934893,2538.5,2538.3,1.0192]
["bitfinex","ETHUSD",1747578699551,3.93918062,2538.6,2538.3,1.0192]
["bitfinex","ETHUSD",1747578699729,8.55,2539.0,2538.3,1.0192]
["bitfinex","ETHUSD",1747578699931,3.93948944,2538.4,2538.3,9.0652]
["bitfinex","ETHUSD",1747578700144,3.93948944,2538.4,2538.3,17.1072]
["bitfinex","ETHUSD",1747578700532,3.93948944,2538.4,2538.3,1.0192]
["bitfinex","ETHUSD",1747578700733,3.93948944,2538.4,2538.3,17.1062]
["bitfinex","ETHUSD",1747578700921,3.93941234,2538.5,2538.3,18.81682]
["bitfinex","ETHUSD",1747578701453,3.93983611,2538.2,2538.0,1.0848]
["bitfinex","ETHUSD",1747578701642,4.48886875,2538.8,2538.1,16.087]
["bitfinex","ETHUSD",1747578702120,3.93974238,2538.3,2538.1,16.087]
["bitfinex","ETHUSD",1747578702320,3.93957192,2538.4,2538.1,16.087]
["bitfinex","ETHUSD",1747578702521,3.93948545,2538.5,2538.1,16.087]
["bitfinex","ETHUSD",1747578702522,3.93948545,2538.5,2538.2,1.0848]
["bitfinex","ETHUSD",1747578702741,3.93948944,2538.4,2538.3,1.71718]
["bitfinex","ETHUSD",1747578702946,3.93964464,2538.3,2538.2,17.1708]
["bitfinex","ETHUSD",1747578703352,3.93999461,2538.1,2538.0,1.0222]
["bitfinex","ETHUSD",1747578703745,8.589,2538.9,2538.0,1.0222]
["bitfinex","ETHUSD",1747578703746,0.782,2538.8,2538.0,1.0222]
["bitfinex","ETHUSD",1747578704460,3.93970534,2538.3,2538.0,1.0222]
["bitfinex","ETHUSD",1747578705149,3.93981563,2538.2,2538.0,1.0222]
["bitfinex","ETHUSD",1747578705357,3.93981563,2538.2,2538.0,1.92892]
["bitfinex","ETHUSD",1747578705859,0.782,2538.8,2538.0,1.92892]
["bitfinex","ETHUSD",1747578706080,3.93976366,2538.3,2538.0,1.92892]
["bitfinex","ETHUSD",1747578706575,3.93987674,2538.2,2538.0,1.92892]
["bitfinex","ETHUSD",1747578706759,3.9390239,2538.7,2538.0,1.92892]
["bitfinex","ETHUSD",1747578706970,3.93933425,2538.5,2538.0,1.0222]
["bitfinex","ETHUSD",1747578707143,3.93995508,2538.1,2538.0,1.0222]
["bitfinex","ETHUSD",1747578707346,3.93995508,2538.1,2538.0,17.1032]
["bitfinex","ETHUSD",1747578708682,3.93995508,2538.1,2537.7,17.017]
["bitfinex","ETHUSD",1747578708683,3.94042083,2537.8,2537.7,18.02]
["bitfinex","ETHUSD",1747578708848,3.93995508,2538.1,2538.0,8.045]
["bitfinex","ETHUSD",1747578709545,3.94014033,2538.0,2537.7,18.02]
["bitfinex","ETHUSD",1747578709746,3.93995508,2538.1,2537.8,16.078]
["bitfinex","ETHUSD",1747578709747,3.94026557,2537.9,2537.8,16.078]
["bitfinex","ETHUSD",1747578709947,3.94000775,2538.1,2537.8,19.4878]
["bitfinex","ETHUSD",1747578710546,3.94011316,2538.0,2537.8,19.4878]
["bitfinex","ETHUSD",1747578711185,3.94011316,2538.0,2537.9,1.003]
["bitfinex","ETHUSD",1747578712208,3.94011316,2538.0,2537.9,17.08]
["bitfinex","ETHUSD",1747578712385,3.93981205,2538.2,2537.9,1.003]
["bitfinex","ETHUSD",1747578712682,3.93996922,2538.1,2537.9,3.54002806]
["bitfinex","ETHUSD",1747578712886,3.93996922,2538.1,2538.0,16.076]
["bitfinex","ETHUSD",1747578713086,3.93996922,2538.1,2537.9,3.54002806]
["bitfinex","ETHUSD",1747578713281,3.94011032,2538.0,2537.9,3.54002806]
["bitfinex","ETHUSD",1747578713695,3.94003676,2538.1,2537.9,19.61502806]
["bitfinex","ETHUSD",1747578714057,3.94003676,2538.1,2537.9,3.54002806]
["bitfinex","ETHUSD",1747578714257,3.94003676,2538.1,2538.0,16.075]
["bitfinex","ETHUSD",1747578714686,3.93982623,2538.2,2537.9,3.54002806]
["bitfinex","ETHUSD",1747578714890,3.93982623,2538.2,2537.9,1.003]
["bitfinex","ETHUSD",1747578715179,3.93959386,2538.4,2538.0,16.074]
["bitfinex","ETHUSD",1747578715380,3.93968521,2538.3,2538.0,16.074]
["bitfinex","ETHUSD",1747578715581,3.93925676,2538.6,2538.1,1.016]
["bitfinex","ETHUSD",1747578715780,3.93948644,2538.5,2538.3,1.016]
["bitfinex","ETHUSD",1747578716282,3.93948944,2538.4,2538.3,1.016]
["bitfinex","ETHUSD",1747578716482,3.93936521,2538.5,2538.3,1.016]
["bitfinex","ETHUSD",1747578716689,3.93936521,2538.5,2538.4,16.073]
["bitfinex","ETHUSD",1747578717209,3.93936521,2538.5,2538.3,1.016]
["bitfinex","ETHUSD",1747578717360,3.93948944,2538.4,2538.3,1.016]
["bitfinex","ETHUSD",1747578717555,3.93948944,2538.4,2538.3,17.088]
["bitfinex","ETHUSD",1747578717784,3.93948944,2538.4,2538.3,18.7968]
["bitfinex","ETHUSD",1747578718494,3.93940593,2538.5,2538.3,18.7968]
["bitfinex","ETHUSD",1747578719197,3.93924422,2538.6,2538.3,18.7968]
["bitfinex","ETHUSD",1747578719500,3.93933714,2538.5,2538.3,18.7968]
["bitfinex","ETHUSD",1747578720399,3.93908667,2538.7,2538.3,18.7968]
["bitfinex","ETHUSD",1747578720583,3.93908667,2538.7,2538.4,1.87968]
["bitfinex","ETHUSD",1747578720584,3.93912182,2538.7,2538.4,1.87968]
["bitfinex","ETHUSD",1747578720786,3.93933425,2538.5,2538.4,1.87968]
["bitfinex","ETHUSD",1747578720994,3.93948944,2538.4,2538.0,1.0019]
["bitfinex","ETHUSD",1747578721196,4.59748586,2538.7,2538.1,16.068]
["bitfinex","ETHUSD",1747578721397,3.93961821,2538.4,2538.1,16.068]
["bitfinex","ETHUSD",1747578721593,3.93941411,2538.5,2538.2,16.068]
["bitfinex","ETHUSD",1747578721902,3.93949243,2538.4,2538.2,16.068]
["bitfinex","ETHUSD",1747578722210,3.93949243,2538.4,2538.3,17.6738]
["bitfinex","ETHUSD",1747578722504,3.93941029,2538.5,2538.0,4.94200065]
["bitfinex","ETHUSD",1747578722892,3.9395422,2538.4,2538.1,17.0679]
["bitfinex","ETHUSD",1747578723092,3.93925828,2538.6,2538.1,17.0679]
["bitfinex","ETHUSD",1747578723298,3.93908755,2538.7,2538.1,21.00784655]
["bitfinex","ETHUSD",1747578723497,4.49088669,2537.5,2537.2,0.61839208]
["bitfinex","ETHUSD",1747578723701,5.14928669,2537.5,2537.2,0.61839208]
["bitfinex","ETHUSD",1747578725705,3.94174239,2537.0,2536.7,8.021]
["bitfinex","ETHUSD",1747578725894,3.94174239,2537.0,2536.8,8.021]
["bitfinex","ETHUSD",1747578726091,3.94174239,2537.0,2536.7,0.8021]
["bitfinex","ETHUSD",1747578726310,0.6584,2537.5,2536.8,8.02]
["bitfinex","ETHUSD",1747578726479,3.94149418,2537.2,2536.9,0.9554]
["bitfinex","ETHUSD",1747578727003,3.94150946,2537.1,2536.9,0.9554]
["bitfinex","ETHUSD",1747578727220,3.94192364,2536.9,2536.3,0.9554]
["bitfinex","ETHUSD",1747578727413,3.94192364,2536.9,2536.3,4.89814826]
["bitfinex","ETHUSD",1747578727720,3.9419954,2536.8,2536.4,9.69121833]
["bitfinex","ETHUSD",1747578727912,3.9419954,2536.8,2536.4,17.71221833]
["bitfinex","ETHUSD",1747578728491,3.9419954,2536.8,2536.5,8.02]
["bitfinex","ETHUSD",1747578728894,0.6584,2536.8,2536.1,0.08721277]
["bitfinex","ETHUSD",1747578729216,0.6584,2537.0,2536.2,4.92000415]
["bitfinex","ETHUSD",1747578729416,3.94213492,2536.7,2536.3,0.50072169]
["bitfinex","ETHUSD",1747578729727,3.94229003,2536.6,2536.3,8.52272169]
["bitfinex","ETHUSD",1747578729925,3.94229003,2536.6,2536.4,8.02]
["bitfinex","ETHUSD",1747578730216,3.9425958,2536.4,2536.2,0.9771]
["bitfinex","ETHUSD",1747578730404,3.9425958,2536.4,2536.3,16.043]
["bitfinex","ETHUSD",1747578730607,3.94255271,2536.5,2536.2,0.9771]
["bitfinex","ETHUSD",1747578730913,3.94212848,2536.8,2536.3,16.043]
["bitfinex","ETHUSD",1747578731117,0.6584,2537.0,2536.3,16.043]
["bitfinex","ETHUSD",1747578731322,3.94236859,2536.6,2536.4,16.043]
["bitfinex","ETHUSD",1747578731526,3.94275125,2536.3,2536.2,9.0001]
["bitfinex","ETHUSD",1747578731727,3.94275125,2536.3,2536.2,8.023]
["bitfinex","ETHUSD",1747578732496,3.94290671,2536.2,2536.1,0.08721277]
["bitfinex","ETHUSD",1747578735224,3.94290671,2536.2,2535.7,8.9971]
["bitfinex","ETHUSD",1747578735521,3.94347818,2535.9,2535.7,8.9971]
["bitfinex","ETHUSD",1747578736527,3.94352866,2535.8,2535.7,0.9771]
["bitfinex","ETHUSD",1747578737234,3.9432209,2536.0,2535.7,0.9771]
["bitfinex","ETHUSD",1747578737428,3.94337316,2535.9,2535.7,0.9771]
["bitfinex","ETHUSD",1747578738327,3.94352866,2535.8,2535.7,0.9771]
["bitfinex","ETHUSD",1747578738509,3.94368418,2535.7,2535.6,8.024]
["bitfinex","ETHUSD",1747578738705,3.94359909,2535.8,2535.5,0.9771]
["bitfinex","ETHUSD",1747578739038,3.94347976,2535.9,2535.5,8.02]
["bitfinex","ETHUSD",1747578739199,3.94347976,2535.9,2535.6,8.02]
["bitfinex","ETHUSD",1747578739525,3.94355442,2535.8,2535.3,11.94423268]
["bitfinex","ETHUSD",1747578739751,3.9434184,2535.9,2535.4,19.99002571]
["bitfinex","ETHUSD",1747578739934,3.94331403,2536.0,2535.6,0.9771]
["bitfinex","ETHUSD",1747578740308,3.94310542,2536.1,2535.6,4.92086668]
["bitfinex","ETHUSD",1747578740514,3.94341561,2535.9,2535.6,0.9771]
["bitfinex","ETHUSD",1747578740700,3.94290671,2536.2,2535.7,8.019]
["bitfinex","ETHUSD",1747578741032,3.9435715,2535.8,2535.7,8.019]
["bitfinex","ETHUSD",1747578742325,3.94368418,2535.7,2535.6,0.9771]
["bitfinex","ETHUSD",1747578742495,3.9435715,2535.8,2535.7,8.018]
["bitfinex","ETHUSD",1747578743094,3.9435715,2535.8,2535.4,0.9771]
["bitfinex","ETHUSD",1747578743298,3.9435715,2535.8,2535.5,16.046]
["bitfinex","ETHUSD",1747578745655,3.94374753,2535.7,2535.4,0.9771]
["bitfinex","ETHUSD",1747578745857,3.94399526,2535.5,2535.4,8.9951]
["bitfinex","ETHUSD",1747578746543,3.94399526,2535.5,2535.1,1.0427]
["bitfinex","ETHUSD",1747578746731,3.94446197,2535.2,2535.1,1.0427]
["bitfinex","ETHUSD",1747578747142,3.94446197,2535.2,2535.1,9.0597]
["bitfinex","ETHUSD",1747578747763,3.94446197,2535.2,2535.1,8.017]
["bitfinex","ETHUSD",1747578748058,3.9444212,2535.3,2535.1,8.017]
["bitfinex","ETHUSD",1747578748263,3.944164,2535.4,2535.1,8.017]
["bitfinex","ETHUSD",1747578748564,3.94430705,2535.3,2535.1,8.017]
["bitfinex","ETHUSD",1747578748764,3.94442564,2535.3,2535.1,8.017]
["bitfinex","ETHUSD",1747578748918,3.94424565,2535.4,2535.1,8.017]
["bitfinex","ETHUSD",1747578749118,3.94415082,2535.4,2535.1,8.017]
["bitfinex","ETHUSD",1747578749318,0.94951705,2535.8,2535.1,8.017]
["bitfinex","ETHUSD",1747578749793,3.94423848,2535.4,2535.1,8.017]
["bitfinex","ETHUSD",1747578750055,3.94422212,2535.4,2535.1,8.017]
["bitfinex","ETHUSD",1747578750417,3.94422212,2535.4,2535.2,0.9745]
["bitfinex","ETHUSD",1747578750622,10.05,2536.0,2535.3,3.79403507]
["bitfinex","ETHUSD",1747578750818,10.05,2536.0,2535.6,7.73779697]
["bitfinex","ETHUSD",1747578751049,3.94307714,2536.1,2535.7,16.044]
["bitfinex","ETHUSD",1747578751373,3.94326285,2536.0,2535.8,8.9905]
["bitfinex","ETHUSD",1747578751671,3.94312333,2536.1,2535.8,8.9905]
["bitfinex","ETHUSD",1747578751877,3.94329252,2536.0,2535.8,8.9905]
["bitfinex","ETHUSD",1747578752763,3.94313613,2536.1,2535.8,8.9905]
["bitfinex","ETHUSD",1747578752973,0.6494,2536.6,2535.8,8.9905]
["bitfinex","ETHUSD",1747578753157,3.94337316,2535.9,2535.8,8.9905]
["bitfinex","ETHUSD",1747578753325,3.94276488,2536.3,2535.8,16.044]
["bitfinex","ETHUSD",1747578753529,3.94337316,2535.9,2535.4,4.95796578]
["bitfinex","ETHUSD",1747578753764,0.6494,2536.2,2535.4,2.14665279]
["bitfinex","ETHUSD",1747578753938,3.94394186,2535.6,2535.4,1.0139]
["bitfinex","ETHUSD",1747578754141,0.55,2536.1,2535.0,1.0139]
["bitfinex","ETHUSD",1747578754335,3.94411751,2535.5,2535.1,16.044]
["bitfinex","ETHUSD",1747578754567,3.94343318,2535.9,2535.1,16.044]
["bitfinex","ETHUSD",1747578754568,3.94418733,2535.4,2535.1,16.044]
["bitfinex","ETHUSD",1747578754944,3.94405317,2535.5,2535.1,16.044]
["bitfinex","ETHUSD",1747578755339,3.94421347,2535.4,2535.2,8.014]
["bitfinex","ETHUSD",1747578755667,3.94421347,2535.4,2535.3,8.014]
["bitfinex","ETHUSD",1747578757160,3.94370118,2535.7,2535.0,1.0139]
["bitfinex","ETHUSD",1747578757366,3.94453875,2535.2,2535.1,8.013]
["bitfinex","ETHUSD",1747578757566,3.94453875,2535.2,2535.0,1.0139]
["bitfinex","ETHUSD",1747578757864,3.94484606,2535.0,2534.8,8.013]
["bitfinex","ETHUSD",1747578758029,3.94415082,2535.4,2534.8,8.013]
["bitfinex","ETHUSD",1747578758234,3.94492879,2534.9,2534.8,8.013]
["bitfinex","ETHUSD",1747578758669,3.9448483,2535.0,2534.8,8.013]
["bitfinex","ETHUSD",1747578758841,4.59378617,2535.3,2534.6,8.015]
["bitfinex","ETHUSD",1747578759044,3.94446197,2535.2,2534.6,8.013]
["bitfinex","ETHUSD",1747578759247,3.94517767,2534.8,2534.6,8.012]
["bitfinex","ETHUSD",1747578759451,0.6494,2535.3,2534.6,8.012]
["bitfinex","ETHUSD",1747578759654,3.94502918,2534.9,2534.6,8.012]
["bitfinex","ETHUSD",1747578760354,0.6494,2535.3,2534.6,8.012]
["bitfinex","ETHUSD",1747578760569,0.6494,2535.6,2534.8,1.033]
["bitfinex","ETHUSD",1747578760737,3.94441946,2535.3,2534.8,1.033]
["bitfinex","ETHUSD",1747578761074,3.94433164,2535.3,2534.8,4.97807532]
["bitfinex","ETHUSD",1747578761231,3.94410056,2535.5,2534.9,3.94490602]
["bitfinex","ETHUSD",1747578761433,3.94423904,2535.4,2535.0,0.8922974]
["bitfinex","ETHUSD",1747578761767,8.0,2536.1,2535.1,8.012]
["bitfinex","ETHUSD",1747578761982,3.94378711,2535.7,2535.2,1.033]
["bitfinex","ETHUSD",1747578762315,3.94384309,2535.6,2535.2,1.033]
["bitfinex","ETHUSD",1747578763269,3.94350566,2535.9,2535.3,0.0394409]
["bitfinex","ETHUSD",1747578763438,3.943496,2535.9,2535.4,1.033]
["bitfinex","ETHUSD",1747578763635,12.59217419,2536.3,2535.5,8.015]
["bitfinex","ETHUSD",1747578763862,12.59217419,2536.3,2535.6,8.011]
["bitfinex","ETHUSD",1747578764171,3.94290671,2536.2,2535.6,8.011]
["bitfinex","ETHUSD",1747578764373,3.94360309,2535.8,2535.6,8.011]
["bitfinex","ETHUSD",1747578764668,3.94368418,2535.7,2535.6,8.011]
["bitfinex","ETHUSD",1747578765668,3.94360547,2535.8,2535.6,8.011]
["bitfinex","ETHUSD",1747578766875,3.94309382,2536.1,2535.6,11.95482358]
["bitfinex","ETHUSD",1747578767774,3.94322712,2536.0,2535.6,10.50569146]
["bitfinex","ETHUSD",1747578768075,3.94344625,2535.9,2535.6,10.50569146]
["bitfinex","ETHUSD",1747578768266,3.94353374,2535.8,2535.6,10.50569146]
["bitfinex","ETHUSD",1747578768776,3.94343963,2535.9,2535.6,10.50569146]
["bitfinex","ETHUSD",1747578769077,3.94343963,2535.9,2535.6,2.49469146]
["bitfinex","ETHUSD",1747578769278,3.94343963,2535.9,2535.7,8.008]
["bitfinex","ETHUSD",1747578769991,3.94321628,2536.1,2535.7,8.008]
["bitfinex","ETHUSD",1747578770193,3.94294348,2536.2,2535.8,0.9495]
["bitfinex","ETHUSD",1747578770491,3.94306561,2536.1,2535.8,0.9495]
["bitfinex","ETHUSD",1747578770649,3.9432432,2536.0,2535.8,0.9495]
["bitfinex","ETHUSD",1747578770844,3.94329995,2536.0,2535.8,8.9565]
["bitfinex","ETHUSD",1747578771043,3.94313749,2536.1,2535.8,8.9565]
["bitfinex","ETHUSD",1747578771463,10.05,2536.5,2535.8,10.65365]
["bitfinex","ETHUSD",1747578771670,3.94283735,2536.3,2535.8,14.59710631]
["bitfinex","ETHUSD",1747578772065,3.94244037,2536.5,2535.8,14.59709441]
["bitfinex","ETHUSD",1747578772301,3.94286868,2536.3,2535.8,14.59709441]
["bitfinex","ETHUSD",1747578772462,3.94291308,2536.2,2535.9,1.45970944]
["bitfinex","ETHUSD",1747578772659,0.6494,2536.6,2535.8,0.9495]
["bitfinex","ETHUSD",1747578772851,3.94325583,2536.0,2535.9,8.006]
["bitfinex","ETHUSD",1747578774602,3.94337316,2535.9,2535.8,0.9495]
["bitfinex","ETHUSD",1747578774807,3.94337316,2535.9,2535.8,8.9545]
["bitfinex","ETHUSD",1747578775109,3.94337316,2535.9,2535.2,3.79403507]
["bitfinex","ETHUSD",1747578775292,4.59182546,2536.6,2535.5,1.0047]
["bitfinex","ETHUSD",1747578775293,3.94368947,2535.7,2535.5,1.0047]
["bitfinex","ETHUSD",1747578775599,3.94275125,2536.3,2535.6,8.004]
["bitfinex","ETHUSD",1747578775981,3.9436262,2535.8,2535.6,8.004]
["bitfinex","ETHUSD",1747578778219,3.94327411,2536.0,2535.6,8.004]
["bitfinex","ETHUSD",1747578778505,3.94350702,2535.9,2535.6,8.004]
["bitfinex","ETHUSD",1747578778675,3.9433067,2536.0,2535.6,8.004]
["bitfinex","ETHUSD",1747578778875,0.29596123,2536.6,2535.6,8.004]
["bitfinex","ETHUSD",1747578778876,4.56766469,2537.0,2536.4,3.94251545]
["bitfinex","ETHUSD",1747578779074,4.56753272,2537.0,2536.5,8.961]
["bitfinex","ETHUSD",1747578779274,0.62586258,2537.0,2536.5,8.961]
["bitfinex","ETHUSD",1747578779499,3.94184773,2536.9,2536.5,8.961]
["bitfinex","ETHUSD",1747578779825,3.94184773,2536.9,2536.1,8.0]
["bitfinex","ETHUSD",1747578779826,8.6493,2536.8,2535.9,1.422578]
["bitfinex","ETHUSD",1747578780008,3.94321766,2536.0,2535.9,1.422578]
["bitfinex","ETHUSD",1747578780305,8.0,2536.7,2535.9,1.422578]
["bitfinex","ETHUSD",1747578780306,3.94279322,2536.3,2535.9,1.422578]
["bitfinex","ETHUSD",1747578780502,3.94306218,2536.1,2536.0,8.002]
["bitfinex","ETHUSD",1747578780677,3.94279322,2536.3,2536.0,8.002]
["bitfinex","ETHUSD",1747578781225,3.94290671,2536.2,2536.0,8.002]
["bitfinex","ETHUSD",1747578781524,3.94296542,2536.2,2536.0,8.002]
["bitfinex","ETHUSD",1747578781726,3.94259228,2536.5,2536.0,8.9444578]
["bitfinex","ETHUSD",1747578782495,3.94260095,2536.4,2536.0,8.9444578]
["bitfinex","ETHUSD",1747578782826,12.59091002,2537.1,2536.0,12.8876293]
["bitfinex","ETHUSD",1747578782986,3.94247022,2536.5,2536.1,1.35025694]
["bitfinex","ETHUSD",1747578783187,8.6493,2537.1,2536.2,0.979]
["bitfinex","ETHUSD",1747578783520,3.94214437,2536.7,2536.2,4.92188555]
["bitfinex","ETHUSD",1747578783732,0.6493,2537.1,2536.2,0.979]
["bitfinex","ETHUSD",1747578783733,0.55,2537.0,2536.2,0.979]
["bitfinex","ETHUSD",1747578783907,3.94268056,2536.4,2536.2,8.98]
["bitfinex","ETHUSD",1747578784592,0.6493,2536.4,2536.0,8.0]
["bitfinex","ETHUSD",1747578785091,0.6493,2536.4,2535.8,8.0]
["bitfinex","ETHUSD",1747578785316,3.94337022,2536.0,2535.8,8.0]
["bitfinex","ETHUSD",1747578785526,3.94296772,2536.2,2535.4,1.443578]
["bitfinex","ETHUSD",1747578785833,3.94332053,2536.0,2535.5,7.999]
["bitfinex","ETHUSD",1747578786134,3.94329329,2536.0,2535.5,11.94293452]
["bitfinex","ETHUSD",1747578786436,3.94329329,2536.0,2535.5,7.999]
["bitfinex","ETHUSD",1747578786930,4.59208012,2536.3,2535.6,3.9438035]
["bitfinex","ETHUSD",1747578787147,3.94300579,2536.2,2535.6,4.92269046]
["bitfinex","ETHUSD",1747578787426,3.94267211,2536.4,2535.6,0.979]
["bitfinex","ETHUSD",1747578787724,3.94277891,2536.3,2535.8,3.94342225]
["bitfinex","ETHUSD",1747578789426,3.94290901,2536.2,2535.7,3.94364336]
["bitfinex","ETHUSD",1747578789733,3.94282787,2536.3,2535.9,7.998]
["bitfinex","ETHUSD",1747578791132,4.59160572,2536.6,2535.6,0.979]
["bitfinex","ETHUSD",1747578791313,3.94327747,2536.0,2535.7,7.997]
["bitfinex","ETHUSD",1747578791640,3.94321766,2536.0,2535.7,7.997]
["bitfinex","ETHUSD",1747578791836,3.94339115,2535.9,2535.8,7.997]
["bitfinex","ETHUSD",1747578791995,3.9433361,2536.0,2535.8,7.997]
["bitfinex","ETHUSD",1747578792190,3.94337316,2535.9,2535.8,7.997]
["bitfinex","ETHUSD",1747578792398,3.94328998,2536.0,2535.8,7.997]
["bitfinex","ETHUSD",1747578794229,3.94336817,2536.0,2535.8,7.997]
["bitfinex","ETHUSD",1747578794695,8.0,2536.5,2535.8,7.997]
["bitfinex","ETHUSD",1747578794895,0.6493,2536.6,2535.8,7.997]
["bitfinex","ETHUSD",1747578795161,17.026,2537.0,2535.8,7.997]
["bitfinex","ETHUSD",1747578795162,1.27516258,2537.2,2536.2,0.9857]
["bitfinex","ETHUSD",1747578795299,0.62586258,2537.2,2536.3,8.9817]
["bitfinex","ETHUSD",1747578795639,3.94151619,2537.1,2536.4,12.9676839]
["bitfinex","ETHUSD",1747578795811,3.94166737,2537.0,2536.5,3.94234271]
["bitfinex","ETHUSD",1747578796000,3.94166737,2537.0,2536.5,2.4866765]
["bitfinex","ETHUSD",1747578796215,3.94151336,2537.1,2536.6,4.92790222]
["bitfinex","ETHUSD",1747578796407,0.62586258,2537.2,2536.6,1.02511933]
["bitfinex","ETHUSD",1747578796608,3.94151679,2537.1,2536.6,4.92788972]
["bitfinex","ETHUSD",1747578797338,4.56726567,2537.2,2536.6,0.9857]
["bitfinex","ETHUSD",1747578797511,3.94152962,2537.1,2536.6,4.92796284]
["bitfinex","ETHUSD",1747578797714,3.94152962,2537.1,2536.6,7.24308396]
["bitfinex","ETHUSD",1747578798347,3.94169982,2537.0,2536.7,15.993]
["bitfinex","ETHUSD",1747578798521,3.94158487,2537.1,2536.8,7.994]
["bitfinex","ETHUSD",1747578799049,3.94074885,2537.6,2536.9,4.92741137]
["bitfinex","ETHUSD",1747578799220,3.94057611,2537.7,2536.9,0.9857]
["bitfinex","ETHUSD",1747578799425,3.94135262,2537.3,2537.0,7.994]
["bitfinex","ETHUSD",1747578799626,3.94135262,2537.3,2537.1,7.993]
["bitfinex","ETHUSD",1747578800050,3.94111787,2537.4,2537.1,7.993]
["bitfinex","ETHUSD",1747578800352,3.9409525,2537.5,2537.1,7.993]
["bitfinex","ETHUSD",1747578801115,0.55,2537.6,2537.1,7.993]
["bitfinex","ETHUSD",1747578801452,4.49080428,2537.6,2537.1,7.993]
["bitfinex","ETHUSD",1747578801614,3.94092912,2537.5,2537.1,7.993]
["bitfinex","ETHUSD",1747578801933,0.55,2537.7,2537.1,9.2850349]
["bitfinex","ETHUSD",1747578802248,3.94046177,2537.8,2537.2,4.72690908]
["bitfinex","ETHUSD",1747578802249,3.940565,2537.8,2537.2,4.72690908]
["bitfinex","ETHUSD",1747578802564,3.94069709,2537.7,2537.2,0.7857]
["bitfinex","ETHUSD",1747578802715,3.9407422,2537.6,2537.2,0.7857]
["bitfinex","ETHUSD",1747578802918,8.0,2538.2,2537.2,0.7857]
["bitfinex","ETHUSD",1747578803124,0.55,2537.9,2537.3,7.997]
["bitfinex","ETHUSD",1747578803414,3.94018995,2538.0,2537.3,11.93811927]
["bitfinex","ETHUSD",1747578803617,10.8993,2538.3,2537.7,3.94053873]
["bitfinex","ETHUSD",1747578803834,3.93959437,2538.4,2537.8,7.99]
["bitfinex","ETHUSD",1747578803835,3.93987604,2538.2,2537.8,7.99]
["bitfinex","ETHUSD",1747578804756,3.93964535,2538.3,2537.8,7.99]
["bitfinex","ETHUSD",1747578804957,20.96534817,2538.5,2537.8,7.99]
["bitfinex","ETHUSD",1747578805157,3.94008734,2538.1,2537.8,7.99]
["bitfinex","ETHUSD",1747578805460,3.94008734,2538.1,2537.9,7.988]
["bitfinex","ETHUSD",1747578805622,3.93979225,2538.3,2537.9,7.988]
["bitfinex","ETHUSD",1747578805819,3.94002749,2538.1,2537.9,7.988]
["bitfinex","ETHUSD",1747578806874,3.93989062,2538.2,2537.9,7.988]
["bitfinex","ETHUSD",1747578807237,3.94004217,2538.1,2537.9,7.988]
["bitfinex","ETHUSD",1747578807438,3.94011032,2538.0,2537.9,7.988]
["bitfinex","ETHUSD",1747578808326,3.94011032,2538.0,2537.7,1.0008]
["bitfinex","ETHUSD",1747578808564,3.94011032,2538.0,2537.8,7.987]
["bitfinex","ETHUSD",1747578808819,3.93990609,2538.2,2537.8,7.987]
["bitfinex","ETHUSD",1747578809180,3.93990609,2538.2,2537.7,4.94136266]
["bitfinex","ETHUSD",1747578809341,3.93968663,2538.3,2537.9,7.986]
["bitfinex","ETHUSD",1747578809654,3.93983267,2538.2,2538.0,1.0423]
["bitfinex","ETHUSD",1747578809875,3.93983267,2538.2,2538.1,7.985]
["bitfinex","ETHUSD",1747578811164,3.93983267,2538.2,2537.6,3.94065461]
["bitfinex","ETHUSD",1747578811165,3.93995508,2538.1,2537.8,7.995]
["bitfinex","ETHUSD",1747578811371,3.93995508,2538.1,2537.9,7.985]
["bitfinex","ETHUSD",1747578811545,3.93995508,2538.1,2537.8,1.0423]
["bitfinex","ETHUSD",1747578811747,3.93995508,2538.1,2538.0,7.985]
["bitfinex","ETHUSD",1747578812054,3.93995508,2538.1,2538.0,7.984]
["bitfinex","ETHUSD",1747578812254,3.93988395,2538.2,2538.0,7.984]
["bitfinex","ETHUSD",1747578812638,3.93995508,2538.1,2538.0,7.984]
["bitfinex","ETHUSD",1747578813471,3.93995508,2538.1,2537.4,7.995]
["bitfinex","ETHUSD",1747578813472,3.94070269,2537.7,2537.4,7.995]
["bitfinex","ETHUSD",1747578813675,3.94070269,2537.7,2537.5,7.983]
["bitfinex","ETHUSD",1747578813968,3.94073139,2537.6,2537.5,7.983]
["bitfinex","ETHUSD",1747578814133,3.9404953,2537.8,2537.5,7.983]
["bitfinex","ETHUSD",1747578815542,3.9408361,2537.6,2537.3,0.9795]
["bitfinex","ETHUSD",1747578815788,3.94119733,2537.3,2537.0,0.9795]
["bitfinex","ETHUSD",1747578815969,3.94143274,2537.2,2537.1,7.981]
["bitfinex","ETHUSD",1747578816136,3.94123051,2537.3,2537.0,0.9795]
["bitfinex","ETHUSD",1747578816341,3.94082699,2537.6,2537.1,7.981]
["bitfinex","ETHUSD",1747578816541,3.94099785,2537.5,2537.1,7.981]
["bitfinex","ETHUSD",1747578816775,3.94113171,2537.4,2537.1,7.981]
["bitfinex","ETHUSD",1747578816974,3.94062552,2537.7,2537.0,0.9795]
["bitfinex","ETHUSD",1747578817174,3.94120218,2537.3,2537.1,7.981]
["bitfinex","ETHUSD",1747578817372,3.94120218,2537.3,2537.0,8.9615]
["bitfinex","ETHUSD",1747578817537,3.94120218,2537.3,2537.1,7.981]
["bitfinex","ETHUSD",1747578817940,3.94143339,2537.2,2537.0,0.9795]
["bitfinex","ETHUSD",1747578818175,3.94143339,2537.2,2537.1,7.981]
["bitfinex","ETHUSD",1747578818976,3.94150802,2537.1,2537.0,0.9795]
["bitfinex","ETHUSD",1747578819143,3.94150802,2537.1,2537.0,8.9595]
["bitfinex","ETHUSD",1747578819339,3.94143009,2537.2,2537.0,8.9595]
["bitfinex","ETHUSD",1747578819639,3.94143009,2537.2,2537.1,7.98]
["bitfinex","ETHUSD",1747578819845,3.94150802,2537.1,2537.0,0.9795]
["bitfinex","ETHUSD",1747578820064,3.94179385,2537.0,2536.7,0.9795]
["bitfinex","ETHUSD",1747578820280,3.94158318,2537.1,2537.0,7.98]
["bitfinex","ETHUSD",1747578820877,3.94120139,2537.3,2537.1,0.9795]
["bitfinex","ETHUSD",1747578821061,3.94106967,2537.4,2537.1,0.9795]
["bitfinex","ETHUSD",1747578821574,3.94089234,2537.5,2537.1,0.9795]
["bitfinex","ETHUSD",1747578821782,3.94117868,2537.4,2537.1,0.9795]
["bitfinex","ETHUSD",1747578821980,3.94046529,2537.8,2537.1,0.9795]
["bitfinex","ETHUSD",1747578821981,12.78939145,2538.0,2537.1,2.2696311]
["bitfinex","ETHUSD",1747578822158,3.94086517,2537.6,2537.1,2.2696311]
["bitfinex","ETHUSD",1747578822355,3.94090369,2537.5,2537.1,2.2696311]
["bitfinex","ETHUSD",1747578822882,3.94058773,2537.7,2537.1,2.2696311]
["bitfinex","ETHUSD",1747578823047,3.94058773,2537.7,2537.1,10.2516311]
["bitfinex","ETHUSD",1747578823680,3.94091498,2537.5,2537.1,2.2696311]
["bitfinex","ETHUSD",1747578823878,3.94095789,2537.5,2537.2,7.979]
["bitfinex","ETHUSD",1747578824679,3.94108897,2537.4,2537.2,7.979]
["bitfinex","ETHUSD",1747578825080,3.94073139,2537.6,2537.1,0.9795]
["bitfinex","ETHUSD",1747578825379,0.8492,2537.5,2537.2,7.978]
["bitfinex","ETHUSD",1747578825679,3.94119733,2537.3,2537.2,7.978]
["bitfinex","ETHUSD",1747578825883,3.94089734,2537.5,2537.2,7.978]
["bitfinex","ETHUSD",1747578826081,3.94119733,2537.3,2536.9,1.0271]
["bitfinex","ETHUSD",1747578826295,3.94119733,2537.3,2537.2,7.978]
["bitfinex","ETHUSD",1747578826586,3.94145427,2537.2,2536.9,1.0271]
["bitfinex","ETHUSD",1747578826791,3.94152054,2537.1,2537.0,7.978]
["bitfinex","ETHUSD",1747578826961,3.94127939,2537.3,2537.0,7.978]
["bitfinex","ETHUSD",1747578827963,3.94144811,2537.2,2537.1,7.977]
["bitfinex","ETHUSD",1747578828501,3.94126482,2537.3,2537.1,7.977]
["bitfinex","ETHUSD",1747578829010,4.78979543,2537.7,2537.1,7.977]
["bitfinex","ETHUSD",1747578829210,0.8492,2537.7,2537.1,7.977]
["bitfinex","ETHUSD",1747578829496,3.9411907,2537.4,2537.1,7.977]
["bitfinex","ETHUSD",1747578829659,3.94098057,2537.5,2537.1,7.977]
["bitfinex","ETHUSD",1747578830278,3.94120429,2537.3,2537.1,7.977]
["bitfinex","ETHUSD",1747578831008,3.94136698,2537.2,2536.9,1.0271]
["bitfinex","ETHUSD",1747578831205,3.94106334,2537.4,2537.0,7.975]
["bitfinex","ETHUSD",1747578831364,3.94125105,2537.3,2537.0,7.975]
["bitfinex","ETHUSD",1747578833099,3.94083329,2537.6,2537.0,10.06759695]
["bitfinex","ETHUSD",1747578833297,3.94091446,2537.5,2537.1,1.0003]
["bitfinex","ETHUSD",1747578833603,3.94091446,2537.5,2537.1,4.94179282]
["bitfinex","ETHUSD",1747578833975,3.94091446,2537.5,2537.1,1.0003]
["bitfinex","ETHUSD",1747578836502,3.94112192,2537.4,2537.2,7.973]
["bitfinex","ETHUSD",1747578836681,3.94112192,2537.4,2536.9,3.94173149]
["bitfinex","ETHUSD",1747578836682,3.94135267,2537.2,2536.9,7.982]
["bitfinex","ETHUSD",1747578836880,3.9412802,2537.3,2537.0,7.973]
["bitfinex","ETHUSD",1747578837468,0.8521,2537.7,2537.1,1.0003]
["bitfinex","ETHUSD",1747578837679,0.8521,2537.7,2537.1,1.37084838]
["bitfinex","ETHUSD",1747578837909,3.94116258,2537.4,2537.1,1.37084838]
["bitfinex","ETHUSD",1747578838202,3.94096778,2537.5,2537.1,1.37084838]
["bitfinex","ETHUSD",1747578838885,3.94096545,2537.5,2537.1,3.49759303]
["bitfinex","ETHUSD",1747578839609,3.94096545,2537.5,2537.1,3.12704465]
["bitfinex","ETHUSD",1747578839784,3.94096545,2537.5,2537.2,7.971]
["bitfinex","ETHUSD",1747578840605,3.94039069,2537.9,2537.3,1.0314]
["bitfinex","ETHUSD",1747578840902,0.8521,2538.2,2537.5,4.97221034]
["bitfinex","ETHUSD",1747578840903,3.94013135,2538.0,2537.5,4.97221034]
["bitfinex","ETHUSD",1747578841215,3.94013135,2538.0,2537.6,7.982]
["bitfinex","ETHUSD",1747578841383,3.94013135,2538.0,2537.7,7.97]
["bitfinex","ETHUSD",1747578841578,3.94000825,2538.1,2537.7,7.97]
["bitfinex","ETHUSD",1747578842120,3.9397303,2538.3,2537.8,4.97182004]
["bitfinex","ETHUSD",1747578842288,3.93979985,2538.2,2537.8,1.0314]
["bitfinex","ETHUSD",1747578843639,3.93944876,2538.5,2537.9,4.94826462]
["bitfinex","ETHUSD",1747578843804,3.93944876,2538.5,2538.0,4.94813834]
["bitfinex","ETHUSD",1747578844129,3.93944876,2538.5,2538.1,7.982]
["bitfinex","ETHUSD",1747578844420,3.93964464,2538.3,2538.2,7.968]
["bitfinex","ETHUSD",1747578844626,3.93936885,2538.5,2538.2,7.968]
["bitfinex","ETHUSD",1747578844800,3.93950162,2538.4,2538.2,7.968]
["bitfinex","ETHUSD",1747578844995,3.93961296,2538.4,2538.3,7.967]
["bitfinex","ETHUSD",1747578845310,3.93955243,2538.4,2538.3,7.967]
["bitfinex","ETHUSD",1747578846188,3.9396953,2538.3,2538.0,1.0081]
["bitfinex","ETHUSD",1747578846393,3.9396953,2538.3,2538.1,15.934]
["bitfinex","ETHUSD",1747578846720,3.93895817,2538.8,2538.2,4.9477558]
["bitfinex","ETHUSD",1747578846920,3.93916314,2538.7,2538.2,1.0081]
["bitfinex","ETHUSD",1747578847293,3.93908141,2538.7,2538.2,4.94782645]
["bitfinex","ETHUSD",1747578847491,3.93908141,2538.7,2538.3,2.16084492]
["bitfinex","ETHUSD",1747578847687,3.93939646,2538.5,2538.3,2.16084492]
["bitfinex","ETHUSD",1747578848025,3.93932984,2538.6,2538.4,7.965]
["bitfinex","ETHUSD",1747578848195,3.93940742,2538.5,2538.2,8.9741]
["bitfinex","ETHUSD",1747578848401,3.93948944,2538.4,2538.1,0.72662277]
["bitfinex","ETHUSD",1747578848622,3.88948944,2538.4,2538.3,7.965]
["bitfinex","ETHUSD",1747578849032,3.93948944,2538.4,2538.3,7.964]
["bitfinex","ETHUSD",1747578849331,3.93994619,2538.2,2538.1,7.964]
["bitfinex","ETHUSD",1747578849896,3.93999265,2538.1,2537.9,1.0401]
["bitfinex","ETHUSD",1747578850093,3.93999265,2538.1,2538.0,7.964]
["bitfinex","ETHUSD",1747578850328,3.94011032,2538.0,2537.9,1.09953725]
["bitfinex","ETHUSD",1747578850531,0.55,2538.5,2537.7,1.0401]
["bitfinex","ETHUSD",1747578850731,3.93976415,2538.3,2537.8,7.963]
["bitfinex","ETHUSD",1747578850897,3.94026557,2537.9,2537.8,7.963]
["bitfinex","ETHUSD",1747578851229,3.94057611,2537.7,2537.6,0.464578]
["bitfinex","ETHUSD",1747578851526,3.94057611,2537.7,2537.6,8.427578]
["bitfinex","ETHUSD",1747578851732,3.94057611,2537.7,2537.6,7.963]
["bitfinex","ETHUSD",1747578853129,3.94057611,2537.7,2537.1,20.95339691]
["bitfinex","ETHUSD",1747578853130,3.94059902,2537.7,2537.1,7.962]
["bitfinex","ETHUSD",1747578853433,3.94150802,2537.1,2537.0,1.0401]
["bitfinex","ETHUSD",1747578853609,3.94166338,2537.0,2536.9,0.464578]
["bitfinex","ETHUSD",1747578853806,0.8521,2537.4,2536.9,9.43003501]
["bitfinex","ETHUSD",1747578854209,3.94197414,2536.8,2536.7,0.9856]
["bitfinex","ETHUSD",1747578854410,3.94189998,2536.9,2536.7,0.9856]
["bitfinex","ETHUSD",1747578854612,3.94197414,2536.8,2536.7,8.9466]
["bitfinex","ETHUSD",1747578855249,3.94175753,2537.0,2536.7,8.9466]
["bitfinex","ETHUSD",1747578855739,3.94185394,2536.9,2536.7,8.9466]
["bitfinex","ETHUSD",1747578855910,3.94185394,2536.9,2536.7,7.961]
["bitfinex","ETHUSD",1747578856116,0.55,2537.2,2536.5,17.9986]
["bitfinex","ETHUSD",1747578856334,3.94205758,2536.8,2536.6,7.96]
["bitfinex","ETHUSD",1747578856533,3.94167266,2537.0,2536.6,11.35246]
["bitfinex","ETHUSD",1747578856734,3.94190295,2536.9,2536.6,11.35246]
["bitfinex","ETHUSD",1747578856940,3.94153844,2537.1,2536.6,11.35246]
["bitfinex","ETHUSD",1747578857122,7.967,2538.0,2536.7,8.0]
["bitfinex","ETHUSD",1747578857324,3.94057951,2537.7,2536.9,0.9856]
["bitfinex","ETHUSD",1747578857646,3.94098855,2537.5,2537.0,8.46368714]
["bitfinex","ETHUSD",1747578857821,3.94098855,2537.5,2537.1,7.96]
["bitfinex","ETHUSD",1747578858436,3.94125147,2537.3,2537.2,15.927]
["bitfinex","ETHUSD",1747578859352,3.94150802,2537.1,2537.0,7.967]
["bitfinex","ETHUSD",1747578859560,3.94134674,2537.3,2537.0,15.927]
["bitfinex","ETHUSD",1747578859779,3.94150802,2537.1,2537.0,15.927]
["bitfinex","ETHUSD",1747578859961,3.94141255,2537.2,2537.0,15.927]
["bitfinex","ETHUSD",1747578860323,3.94107746,2537.4,2537.0,17.61826]
["bitfinex","ETHUSD",1747578860646,3.940933,2537.5,2537.0,17.61826]
["bitfinex","ETHUSD",1747578862160,3.94075565,2537.6,2537.0,21.55980512]
["bitfinex","ETHUSD",1747578862739,3.94073462,2537.6,2537.1,0.992]
["bitfinex","ETHUSD",1747578863063,3.94080569,2537.6,2537.1,0.992]
["bitfinex","ETHUSD",1747578863267,3.94080569,2537.6,2537.0,17.61826]
["bitfinex","ETHUSD",1747578863268,3.94035165,2537.9,2537.2,1.861026]
["bitfinex","ETHUSD",1747578863443,3.94043754,2537.8,2537.3,15.925]
["bitfinex","ETHUSD",1747578863639,3.9404953,2537.8,2537.3,15.925]
["bitfinex","ETHUSD",1747578864071,3.94073832,2537.6,2537.3,15.925]
["bitfinex","ETHUSD",1747578864232,3.94073832,2537.6,2537.2,2.853026]
["bitfinex","ETHUSD",1747578864434,3.94073832,2537.6,2537.3,17.40345176]
["bitfinex","ETHUSD",1747578864988,3.94057687,2537.7,2537.3,17.40345176]
["bitfinex","ETHUSD",1747578865133,3.94011032,2538.0,2537.3,21.34463809]
["bitfinex","ETHUSD",1747578865459,3.94006412,2538.1,2537.5,3.94080652]
["bitfinex","ETHUSD",1747578865651,3.93979017,2538.3,2537.4,0.992]
["bitfinex","ETHUSD",1747578865853,3.93982506,2538.2,2537.7,3.94053093]
["bitfinex","ETHUSD",1747578866070,3.93982506,2538.2,2537.8,15.923]
["bitfinex","ETHUSD",1747578867166,3.93972528,2538.3,2537.8,15.923]
["bitfinex","ETHUSD",1747578867367,3.93972528,2538.3,2537.9,0.992]
["bitfinex","ETHUSD",1747578868151,3.93972877,2538.3,2537.9,0.992]
["bitfinex","ETHUSD",1747578868362,3.93972877,2538.3,2538.0,2.08552849]
["bitfinex","ETHUSD",1747578868566,3.93951605,2538.4,2538.0,2.08552849]
["bitfinex","ETHUSD",1747578869277,3.93934552,2538.5,2538.0,6.02562383]
["bitfinex","ETHUSD",1747578869779,3.93907948,2538.7,2538.1,15.921]
["bitfinex","ETHUSD",1747578869780,3.93976002,2538.3,2538.1,15.921]
["bitfinex","ETHUSD",1747578870140,3.93955873,2538.4,2538.1,15.921]
["bitfinex","ETHUSD",1747578870565,3.93976176,2538.3,2538.1,15.921]
["bitfinex","ETHUSD",1747578871044,3.93944025,2538.5,2538.1,17.6123]
["bitfinex","ETHUSD",1747578871246,3.9392381,2538.6,2538.1,17.6123]
["bitfinex","ETHUSD",1747578871448,3.93904739,2538.7,2538.2,0.992]
["bitfinex","ETHUSD",1747578871955,3.93924879,2538.6,2538.2,0.992]
["bitfinex","ETHUSD",1747578872262,3.93886875,2538.8,2538.3,1.86043]
["bitfinex","ETHUSD",1747578872445,3.93933425,2538.5,2538.4,7.952]
["bitfinex","ETHUSD",1747578872878,3.93933425,2538.5,2538.2,0.992]
["bitfinex","ETHUSD",1747578872879,3.93964464,2538.3,2538.2,8.958]
["bitfinex","ETHUSD",1747578873081,3.93964464,2538.3,2538.2,16.91]
["bitfinex","ETHUSD",1747578873253,3.93964464,2538.3,2538.2,15.918]
["bitfinex","ETHUSD",1747578874573,3.93995109,2538.2,2537.9,0.992]
["bitfinex","ETHUSD",1747578874793,3.93995109,2538.2,2538.0,15.917]
["bitfinex","ETHUSD",1747578874965,3.93985986,2538.2,2538.0,17.6079]
["bitfinex","ETHUSD",1747578875281,3.93948944,2538.4,2538.0,17.6079]
["bitfinex","ETHUSD",1747578875496,3.93980615,2538.2,2538.0,17.6079]
["bitfinex","ETHUSD",1747578875646,3.93938073,2538.5,2538.0,17.6079]
["bitfinex","ETHUSD",1747578876195,3.93965719,2538.3,2538.0,17.6079]
["bitfinex","ETHUSD",1747578876354,3.93965719,2538.3,2538.1,1.85999]
["bitfinex","ETHUSD",1747578877386,3.93922417,2538.6,2538.2,0.992]
["bitfinex","ETHUSD",1747578877590,3.93936259,2538.5,2538.2,0.992]
["bitfinex","ETHUSD",1747578879186,8.6621,2539.0,2538.2,0.992]
["bitfinex","ETHUSD",1747578879366,3.93941913,2538.5,2538.2,0.992]
["bitfinex","ETHUSD",1747578879566,3.93941913,2538.5,2538.3,0.285199]
["bitfinex","ETHUSD",1747578879876,3.93924088,2538.6,2538.3,0.285199]
["bitfinex","ETHUSD",1747578880692,3.93907315,2538.7,2538.3,0.285199]
["bitfinex","ETHUSD",1747578880892,0.6621,2539.0,2538.3,0.285199]
["bitfinex","ETHUSD",1747578880893,3.93919104,2538.6,2538.3,0.285199]
["bitfinex","ETHUSD",1747578882059,3.93895559,2538.8,2538.3,4.22483874]
["bitfinex","ETHUSD",1747578882258,3.93895559,2538.8,2538.5,0.9387]
["bitfinex","ETHUSD",1747578882566,3.93895001,2538.8,2538.6,7.946]
["bitfinex","ETHUSD",1747578883293,3.93879218,2538.9,2538.6,7.946]
["bitfinex","ETHUSD",1747578883798,3.93889198,2538.8,2538.6,7.946]
["bitfinex","ETHUSD",1747578883993,3.93858857,2539.0,2538.6,7.946]
["bitfinex","ETHUSD",1747578884155,3.93870769,2539.0,2538.7,2.07729782]
["bitfinex","ETHUSD",1747578884357,3.93870769,2539.0,2538.8,0.9001]
["bitfinex","ETHUSD",1747578885689,3.93871361,2538.9,2538.8,0.9001]
["bitfinex","ETHUSD",1747578886000,3.93871361,2538.9,2538.8,16.7921]
["bitfinex","ETHUSD",1747578886199,8.0,2539.5,2538.8,16.7921]
["bitfinex","ETHUSD",1747578886399,3.93840109,2539.2,2538.8,19.07295716]
["bitfinex","ETHUSD",1747578886595,3.93843158,2539.1,2538.8,19.07295716]
["bitfinex","ETHUSD",1747578887900,0.6621,2539.7,2538.8,19.07295716]
["bitfinex","ETHUSD",1747578888205,0.6621,2539.7,2538.9,0.9001]
["bitfinex","ETHUSD",1747578888503,3.93846591,2539.1,2538.9,2.80739572]
["bitfinex","ETHUSD",1747578888662,3.9379181,2539.5,2538.9,2.80739572]
["bitfinex","ETHUSD",1747578888861,3.93847896,2539.1,2538.9,2.80739572]
["bitfinex","ETHUSD",1747578889302,3.93811438,2539.3,2538.9,2.80739572]
["bitfinex","ETHUSD",1747578889502,3.9381315,2539.3,2539.0,1.86993957]
["bitfinex","ETHUSD",1747578889802,3.93835119,2539.2,2539.0,1.86993957]
["bitfinex","ETHUSD",1747578890382,3.93815146,2539.3,2539.0,1.86993957]
["bitfinex","ETHUSD",1747578890569,3.93840337,2539.1,2539.0,1.86993957]
["bitfinex","ETHUSD",1747578890902,0.6621,2539.7,2539.0,1.86993957]
["bitfinex","ETHUSD",1747578891204,3.93801351,2539.4,2539.0,1.86993957]
["bitfinex","ETHUSD",1747578891404,3.93811542,2539.3,2539.1,0.27700396]
["bitfinex","ETHUSD",1747578891600,3.93813394,2539.3,2539.1,0.27700396]
["bitfinex","ETHUSD",1747578891806,3.93810208,2539.3,2539.1,0.27700396]
["bitfinex","ETHUSD",1747578892399,3.93810208,2539.3,2538.6,3.93915154]
["bitfinex","ETHUSD",1747578892400,4.45613507,2539.4,2538.7,0.9464]
["bitfinex","ETHUSD",1747578892593,3.93809317,2539.3,2538.7,0.9464]
["bitfinex","ETHUSD",1747578892773,0.6621,2539.4,2538.7,0.9464]
["bitfinex","ETHUSD",1747578892975,3.93842205,2539.1,2538.7,0.9464]
["bitfinex","ETHUSD",1747578893310,3.93806589,2539.4,2538.7,12.83334715]
["bitfinex","ETHUSD",1747578893493,3.93829717,2539.2,2538.8,2.21353472]
["bitfinex","ETHUSD",1747578893674,3.93829717,2539.2,2538.9,7.938]
["bitfinex","ETHUSD",1747578893885,3.93817462,2539.3,2538.9,7.938]
["bitfinex","ETHUSD",1747578894214,3.93826439,2539.2,2538.9,7.938]
["bitfinex","ETHUSD",1747578894819,3.93814035,2539.3,2539.0,0.9302]
["bitfinex","ETHUSD",1747578895038,3.93814035,2539.3,2539.1,0.88682]
["bitfinex","ETHUSD",1747578895823,3.93824826,2539.2,2539.1,0.88682]
["bitfinex","ETHUSD",1747578896410,3.93824826,2539.2,2539.1,7.936]
["bitfinex","ETHUSD",1747578898122,4.59933009,2539.9,2539.1,7.936]
["bitfinex","ETHUSD",1747578898424,3.93803121,2539.4,2539.1,7.936]
["bitfinex","ETHUSD",1747578898598,3.93792309,2539.5,2539.1,7.936]
["bitfinex","ETHUSD",1747578899087,3.93765446,2539.6,2539.1,7.936]
["bitfinex","ETHUSD",1747578899088,3.93769867,2539.6,2539.1,7.936]
["bitfinex","ETHUSD",1747578899401,3.93747292,2539.7,2539.3,0.9302]
["bitfinex","ETHUSD",1747578899596,3.9376448,2539.6,2539.3,0.9302]
["bitfinex","ETHUSD",1747578900134,3.93755182,2539.7,2539.3,0.9302]
["bitfinex","ETHUSD",1747578900301,3.93791934,2539.5,2539.4,7.933]
["bitfinex","ETHUSD",1747578900512,3.93770202,2539.6,2539.4,9.74206697]
["bitfinex","ETHUSD",1747578900828,3.93731141,2539.9,2539.5,0.9302]
["bitfinex","ETHUSD",1747578901016,3.93762797,2539.6,2539.5,0.9302]
["bitfinex","ETHUSD",1747578901216,0.6621,2540.1,2539.6,7.933]
["bitfinex","ETHUSD",1747578901836,3.93762552,2539.7,2539.5,0.9302]
["bitfinex","ETHUSD",1747578902132,8.62691061,2540.8,2539.7,0.9302]
["bitfinex","ETHUSD",1747578902308,0.6621,2540.7,2539.8,2.97151238]
["bitfinex","ETHUSD",1747578902511,3.93650698,2540.4,2539.9,0.9302]
["bitfinex","ETHUSD",1747578902803,3.93667433,2540.3,2540.0,15.877]
["bitfinex","ETHUSD",1747578903007,3.93675646,2540.2,2540.0,7.931]
["bitfinex","ETHUSD",1747578903255,0.6621,2540.7,2540.0,8.92434132]
["bitfinex","ETHUSD",1747578903433,0.6621,2540.7,2540.1,7.946]
["bitfinex","ETHUSD",1747578903637,0.6621,2540.7,2540.0,0.99334132]
["bitfinex","ETHUSD",1747578903638,3.93666489,2540.3,2540.0,0.99334132]
["bitfinex","ETHUSD",1747578903814,3.93685287,2540.1,2539.9,0.9302]
["bitfinex","ETHUSD",1747578904127,3.93700787,2540.0,2539.9,0.9302]
["bitfinex","ETHUSD",1747578904310,3.9369267,2540.1,2539.9,16.8052]
["bitfinex","ETHUSD",1747578904508,3.93687929,2540.1,2539.9,0.9302]
["bitfinex","ETHUSD",1747578904726,3.93678086,2540.2,2540.0,7.93]
["bitfinex","ETHUSD",1747578904921,3.93644527,2540.4,2540.0,7.93]
["bitfinex","ETHUSD",1747578905147,3.93669791,2540.2,2540.0,7.93]
["bitfinex","ETHUSD",1747578905326,3.93663911,2540.3,2540.0,7.93]
["bitfinex","ETHUSD",1747578905524,0.6621,2540.7,2540.0,1.68052]
["bitfinex","ETHUSD",1747578905948,3.93642513,2540.4,2540.0,1.68052]
["bitfinex","ETHUSD",1747578906152,3.93694921,2540.1,2539.8,8.8582]
["bitfinex","ETHUSD",1747578906313,3.93679075,2540.2,2539.8,8.8582]
["bitfinex","ETHUSD",1747578906647,3.93679075,2540.2,2539.8,9.15597509]
["bitfinex","ETHUSD",1747578906648,3.93672155,2540.2,2539.8,9.15597509]
["bitfinex","ETHUSD",1747578907949,3.93686126,2540.1,2539.8,9.15597509]
["bitfinex","ETHUSD",1747578908117,0.6621,2540.5,2539.8,9.15597509]
["bitfinex","ETHUSD",1747578908309,3.93679267,2540.2,2539.9,7.926]
["bitfinex","ETHUSD",1747578908539,3.93679267,2540.2,2539.8,1.22797509]
["bitfinex","ETHUSD",1747578908835,0.6621,2540.5,2540.0,7.926]
["bitfinex","ETHUSD",1747578909035,3.93671869,2540.2,2539.8,1.74452408]
["bitfinex","ETHUSD",1747578909237,3.93671869,2540.2,2539.9,15.853]
["bitfinex","ETHUSD",1747578909443,3.93638797,2540.4,2539.9,19.79010152]
["bitfinex","ETHUSD",1747578909444,3.93639114,2540.4,2539.9,19.79010152]
["bitfinex","ETHUSD",1747578909636,3.93639114,2540.4,2540.0,2.54719272]
["bitfinex","ETHUSD",1747578909950,3.93656136,2540.3,2540.0,2.54719272]
["bitfinex","ETHUSD",1747578910650,3.9353036,2541.1,2540.1,0.9682]
["bitfinex","ETHUSD",1747578910851,3.93545848,2541.0,2540.1,0.9682]
["bitfinex","ETHUSD",1747578911148,3.93651325,2540.4,2540.2,0.74523446]
["bitfinex","ETHUSD",1747578911351,3.93654292,2540.3,2540.2,7.927]
["bitfinex","ETHUSD",1747578911522,3.93654292,2540.3,2540.2,15.851]
["bitfinex","ETHUSD",1747578911923,3.93646898,2540.4,2540.2,15.851]
["bitfinex","ETHUSD",1747578912119,3.93669789,2540.2,2540.1,0.9682]
["bitfinex","ETHUSD",1747578912428,3.93620873,2540.6,2540.1,8.8912]
["bitfinex","ETHUSD",1747578912637,3.93664008,2540.3,2540.1,7.923]
["bitfinex","ETHUSD",1747578912821,11.93559277,2541.0,2540.1,9.43855194]
["bitfinex","ETHUSD",1747578913020,3.93612746,2540.6,2540.1,9.43855194]
["bitfinex","ETHUSD",1747578913247,0.6621,2540.9,2540.1,9.43855194]
["bitfinex","ETHUSD",1747578913551,3.93576826,2540.8,2540.2,0.948]
["bitfinex","ETHUSD",1747578913750,0.6621,2540.9,2540.2,0.948]
["bitfinex","ETHUSD",1747578913915,3.93576826,2540.8,2540.3,1.03865519]
["bitfinex","ETHUSD",1747578914355,3.93605095,2540.7,2540.3,1.03865519]
["bitfinex","ETHUSD",1747578914848,4.5975096,2541.1,2540.3,1.03865519]
["bitfinex","ETHUSD",1747578914849,3.93584807,2540.8,2540.3,4.97515401]
["bitfinex","ETHUSD",1747578915018,3.93565843,2540.9,2540.4,3.93638263]
["bitfinex","ETHUSD",1747578915216,3.93565843,2540.9,2540.6,0.948]
["bitfinex","ETHUSD",1747578915419,3.93565843,2540.9,2540.6,9.7565]
["bitfinex","ETHUSD",1747578915639,3.93592317,2540.7,2540.6,9.7565]
["bitfinex","ETHUSD",1747578916047,3.93592317,2540.7,2540.6,1.8355]
["bitfinex","ETHUSD",1747578916233,3.93592317,2540.7,2540.6,8.868]
["bitfinex","ETHUSD",1747578916639,3.93631032,2540.5,2540.4,0.948]
["bitfinex","ETHUSD",1747578916852,3.93631032,2540.5,2540.4,16.793]
["bitfinex","ETHUSD",1747578917055,3.93638797,2540.4,2540.3,8.96465519]
["bitfinex","ETHUSD",1747578917244,3.93638797,2540.4,2540.3,16.88365519]
["bitfinex","ETHUSD",1747578917439,3.93638797,2540.4,2540.3,1.03865519]
["bitfinex","ETHUSD",1747578917756,3.93654292,2540.3,2540.2,7.99464282]
["bitfinex","ETHUSD",1747578917955,3.93654292,2540.3,2540.2,15.91364282]
["bitfinex","ETHUSD",1747578918325,0.6621,2540.7,2540.2,7.98764282]
["bitfinex","ETHUSD",1747578918535,3.93638002,2540.5,2540.2,0.06864282]
["bitfinex","ETHUSD",1747578918737,3.93638002,2540.5,2540.3,7.918]
["bitfinex","ETHUSD",1747578918935,3.93638797,2540.4,2540.3,7.918]
["bitfinex","ETHUSD",1747578919755,3.93638797,2540.4,2540.2,0.06864282]
["bitfinex","ETHUSD",1747578919960,3.93638797,2540.4,2540.3,7.917]
["bitfinex","ETHUSD",1747578920566,3.93654292,2540.3,2540.2,0.06864282]
["bitfinex","ETHUSD",1747578922561,3.93650501,2540.4,2540.2,0.9600471]
["bitfinex","ETHUSD",1747578923558,3.93654292,2540.3,2540.2,0.9600471]
["bitfinex","ETHUSD",1747578924061,3.93654292,2540.3,2540.2,8.8860471]
["bitfinex","ETHUSD",1747578924358,3.93654292,2540.3,2540.2,0.06864282]
["bitfinex","ETHUSD",1747578924526,3.93565579,2540.9,2540.2,0.06864282]
["bitfinex","ETHUSD",1747578924527,1.28901061,2541.8,2540.9,3.93561336]
["bitfinex","ETHUSD",1747578924732,1.28901061,2541.8,2541.1,0.8881]
["bitfinex","ETHUSD",1747578924931,1.28901061,2541.8,2541.1,12.8234036]
["bitfinex","ETHUSD",1747578924932,0.5,2541.2,2541.1,12.8234036]
["bitfinex","ETHUSD",1747578925154,0.5,2541.2,2541.1,16.14729392]
["bitfinex","ETHUSD",1747578925861,0.5,2541.2,2541.1,31.98729392]
["bitfinex","ETHUSD",1747578926362,0.5,2541.2,2541.1,32.28614783]
["bitfinex","ETHUSD",1747578927129,0.5,2541.2,2541.1,43.60592275]
["bitfinex","ETHUSD",1747578927365,0.62691061,2541.8,2541.5,3.93459277]
["bitfinex","ETHUSD",1747578927577,0.62691061,2541.8,2541.6,15.839]
["bitfinex","ETHUSD",1747578927763,0.6618,2542.4,2541.6,3.93450968]
["bitfinex","ETHUSD",1747578927764,3.93367399,2542.2,2541.6,3.93450968]
["bitfinex","ETHUSD",1747578928064,3.93367399,2542.2,2541.7,15.839]
["bitfinex","ETHUSD",1747578928264,3.93367399,2542.2,2541.8,0.8881]
["bitfinex","ETHUSD",1747578928562,3.93376031,2542.1,2541.8,0.8881]
["bitfinex","ETHUSD",1747578928765,3.93401828,2542.0,2541.8,0.8881]
["bitfinex","ETHUSD",1747578928936,3.93401828,2542.0,2541.9,15.835]
["bitfinex","ETHUSD",1747578929465,3.93400895,2542.0,2541.8,7.911]
["bitfinex","ETHUSD",1747578929644,3.93395523,2542.0,2541.8,7.911]
["bitfinex","ETHUSD",1747578929846,3.93385703,2542.1,2541.8,9.4945]
["bitfinex","ETHUSD",1747578930046,3.9338436,2542.1,2541.9,15.835]
["bitfinex","ETHUSD",1747578930266,3.9338436,2542.1,2541.6,3.93449424]
["bitfinex","ETHUSD",1747578930465,3.93451263,2541.7,2541.5,0.8881]
["bitfinex","ETHUSD",1747578930668,3.93468424,2541.5,2541.4,0.1507018]
["bitfinex","ETHUSD",1747578931163,3.93426724,2541.8,2541.4,8.0607018]
["bitfinex","ETHUSD",1747578931397,3.93420955,2541.9,2541.4,8.0607018]
["bitfinex","ETHUSD",1747578932051,3.93447036,2541.7,2541.4,8.0607018]
["bitfinex","ETHUSD",1747578932251,3.93452943,2541.6,2541.5,7.909]
["bitfinex","ETHUSD",1747578932480,0.55,2542.3,2541.5,8.7971]
["bitfinex","ETHUSD",1747578932653,3.93452943,2541.6,2541.4,0.1507018]
["bitfinex","ETHUSD",1747578932856,3.93452943,2541.6,2541.5,7.909]
["bitfinex","ETHUSD",1747578934081,3.93452943,2541.6,2541.4,0.1507018]
["bitfinex","ETHUSD",1747578934459,3.93452943,2541.6,2541.5,7.908]
["bitfinex","ETHUSD",1747578934781,3.93452943,2541.6,2541.4,8.0727018]
["bitfinex","ETHUSD",1747578934782,3.93468424,2541.5,2541.4,0.1507018]
["bitfinex","ETHUSD",1747578934957,3.93468424,2541.5,2541.4,8.0587018]
["bitfinex","ETHUSD",1747578935155,3.93468424,2541.5,2541.4,0.1507018]
["bitfinex","ETHUSD",1747578936775,4.59648424,2541.5,2541.4,0.1507018]
["bitfinex","ETHUSD",1747578938163,4.59648424,2541.5,2540.6,3.93595911]
["bitfinex","ETHUSD",1747578938164,8.0,2541.5,2539.7,0.61839208]
["bitfinex","ETHUSD",1747578938399,3.93700787,2540.0,2539.7,0.61839208]
["bitfinex","ETHUSD",1747578938560,0.55,2540.5,2539.7,0.61839208]
["bitfinex","ETHUSD",1747578938903,3.93664887,2540.3,2539.8,0.9282]
["bitfinex","ETHUSD",1747578939286,3.93640402,2540.4,2540.0,7.906]
["bitfinex","ETHUSD",1747578939482,3.93667137,2540.3,2540.0,7.906]
["bitfinex","ETHUSD",1747578940003,3.93619202,2540.6,2540.1,8.8370578]
["bitfinex","ETHUSD",1747578940208,0.5111,2541.0,2540.1,8.8370578]
["bitfinex","ETHUSD",1747578940209,0.5111,2541.0,2540.2,7.907]
["bitfinex","ETHUSD",1747578940509,3.93620205,2540.6,2540.2,7.907]
["bitfinex","ETHUSD",1747578941204,12.33016127,2540.9,2540.0,7.907]
["bitfinex","ETHUSD",1747578941408,0.55,2540.6,2539.5,0.9282]
["bitfinex","ETHUSD",1747578941567,0.55,2540.6,2539.6,7.907]
["bitfinex","ETHUSD",1747578941568,3.93706985,2540.0,2539.6,7.907]
["bitfinex","ETHUSD",1747578941772,3.93702935,2540.0,2539.6,7.907]
["bitfinex","ETHUSD",1747578942641,0.5111,2540.2,2539.1,0.9282]
["bitfinex","ETHUSD",1747578942917,3.93824826,2539.2,2539.1,0.9282]
["bitfinex","ETHUSD",1747578943211,3.93840337,2539.1,2539.0,0.464578]
["bitfinex","ETHUSD",1747578943406,3.93840337,2539.1,2539.0,9.36539501]
["bitfinex","ETHUSD",1747578943717,3.93833321,2539.2,2539.0,8.90081701]
["bitfinex","ETHUSD",1747578944006,3.93798575,2539.4,2539.0,8.90081701]
["bitfinex","ETHUSD",1747578944007,3.9380878,2539.4,2539.0,8.90081701]
["bitfinex","ETHUSD",1747578944376,1.0611,2539.9,2539.0,8.90081701]
["bitfinex","ETHUSD",1747578944707,3.93731789,2539.8,2539.2,3.93824136]
["bitfinex","ETHUSD",1747578944908,3.93747535,2539.7,2539.3,0.48664414]
["bitfinex","ETHUSD",1747578945101,3.93774086,2539.6,2539.4,7.908]
["bitfinex","ETHUSD",1747578945295,0.5111,2540.2,2539.4,7.908]
["bitfinex","ETHUSD",1747578945497,0.5111,2540.2,2539.1,8.9282]
["bitfinex","ETHUSD",1747578945498,3.93791954,2539.5,2539.1,8.9282]
["bitfinex","ETHUSD",1747578945814,3.93818249,2539.3,2539.2,15.817]
["bitfinex","ETHUSD",1747578945973,3.93818249,2539.3,2539.2,7.908]
["bitfinex","ETHUSD",1747578946603,0.55,2539.9,2539.1,2.31406038]
["bitfinex","ETHUSD",1747578946797,0.55,2540.1,2539.2,7.908]
["bitfinex","ETHUSD",1747578946798,3.93793758,2539.5,2539.2,7.908]
["bitfinex","ETHUSD",1747578947199,0.5111,2540.0,2539.3,7.909]
["bitfinex","ETHUSD",1747578947402,3.93793809,2539.4,2539.3,7.909]
["bitfinex","ETHUSD",1747578949724,3.93886875,2538.8,2538.7,0.24162825]
["bitfinex","ETHUSD",1747578950227,4.48995508,2538.1,2537.2,0.30225518]
["bitfinex","ETHUSD",1747578950410,5.00105508,2538.1,2537.2,0.30225518]
["bitfinex","ETHUSD",1747578950800,13.00105508,2538.1,2537.2,0.30225518]
["bitfinex","ETHUSD",1747578950999,13.00105508,2538.1,2537.2,8.44025518]
["bitfinex","ETHUSD",1747578951208,13.00105508,2538.1,2537.2,8.138]
["bitfinex","ETHUSD",1747578951406,13.00105508,2538.1,2537.2,8.136]
["bitfinex","ETHUSD",1747578951803,13.00105508,2538.1,2537.1,1.21654125]
["bitfinex","ETHUSD",1747578952325,3.94154787,2537.1,2536.8,0.9503]
["bitfinex","ETHUSD",1747578952530,3.94134934,2537.3,2536.9,7.913]
["bitfinex","ETHUSD",1747578952720,3.94138014,2537.2,2537.0,8.126]
["bitfinex","ETHUSD",1747578953936,3.94150802,2537.1,2537.0,8.126]
["bitfinex","ETHUSD",1747578954340,3.9414249,2537.2,2537.0,8.126]
["bitfinex","ETHUSD",1747578954834,3.94104363,2537.4,2537.0,8.126]
["bitfinex","ETHUSD",1747578955035,3.94078864,2537.6,2537.0,8.126]
["bitfinex","ETHUSD",1747578955339,3.9409223,2537.5,2537.1,1.692533]
["bitfinex","ETHUSD",1747578955501,3.94065668,2537.7,2537.1,5.63398807]
["bitfinex","ETHUSD",1747578955701,17.963,2538.3,2537.1,5.63398807]
["bitfinex","ETHUSD",1747578955702,8.0,2538.3,2537.2,0.9503]
["bitfinex","ETHUSD",1747578955903,4.45987791,2538.4,2537.5,3.9408815]
["bitfinex","ETHUSD",1747578955904,0.5203,2538.4,2537.5,3.9408815]
["bitfinex","ETHUSD",1747578956237,3.94003339,2538.1,2537.6,16.9963]
["bitfinex","ETHUSD",1747578956450,3.94003339,2538.1,2537.6,20.93702734]
["bitfinex","ETHUSD",1747578956733,3.93911241,2538.7,2537.9,4.89056557]
["bitfinex","ETHUSD",1747578956932,3.93911241,2538.7,2538.2,8.0]
["bitfinex","ETHUSD",1747578957242,3.93911241,2538.7,2538.3,16.053]
["bitfinex","ETHUSD",1747578957736,3.9389476,2538.8,2538.4,0.9503]
["bitfinex","ETHUSD",1747578957935,3.93830686,2539.2,2538.4,0.9503]
["bitfinex","ETHUSD",1747578958139,3.93897893,2538.8,2538.4,0.9503]
["bitfinex","ETHUSD",1747578958338,3.93897893,2538.8,2538.4,3.84460697]
["bitfinex","ETHUSD",1747578958812,3.93879169,2538.9,2538.4,3.84460697]
["bitfinex","ETHUSD",1747578959017,8.4353,2539.7,2538.5,0.03938824]
["bitfinex","ETHUSD",1747578959214,3.9385032,2539.1,2538.5,3.9392689]
["bitfinex","ETHUSD",1747578959413,3.9385032,2539.1,2538.4,7.78408189]
["bitfinex","ETHUSD",1747578959622,3.93856798,2539.0,2538.5,6.32295732]
["bitfinex","ETHUSD",1747578959817,3.93827776,2539.2,2538.5,6.32293109]
["bitfinex","ETHUSD",1747578960018,3.93811255,2539.3,2538.8,3.93878109]
["bitfinex","ETHUSD",1747578960219,0.3285569,2539.6,2538.8,3.93878109]
["bitfinex","ETHUSD",1747578960220,0.3285569,2539.6,2538.9,16.034]
["bitfinex","ETHUSD",1747578960440,3.93871361,2538.9,2538.8,0.9503]
["bitfinex","ETHUSD",1747578960653,3.93871361,2538.9,2538.8,16.9823]
["bitfinex","ETHUSD",1747578960958,3.93871361,2538.9,2538.8,8.118]
["bitfinex","ETHUSD",1747578963841,3.93849116,2539.1,2538.7,8.095]
["bitfinex","ETHUSD",1747578964152,3.93886875,2538.8,2538.7,8.095]
["bitfinex","ETHUSD",1747578964504,3.93843479,2539.1,2538.7,8.095]
["bitfinex","ETHUSD",1747578964735,3.93881295,2538.9,2538.8,16.013]
["bitfinex","ETHUSD",1747578964935,3.93863699,2539.0,2538.8,16.01]
["bitfinex","ETHUSD",1747578965179,3.9380632,2539.4,2538.8,17.611]
["bitfinex","ETHUSD",1747578965314,3.93731789,2539.8,2538.9,0.9793]
["bitfinex","ETHUSD",1747578965648,3.93802804,2539.4,2538.9,0.9793]
["bitfinex","ETHUSD",1747578965940,3.93795564,2539.4,2538.9,4.9179747]
["bitfinex","ETHUSD",1747578966140,3.93785073,2539.5,2539.0,3.93854054]
["bitfinex","ETHUSD",1747578966343,3.93757755,2539.7,2539.1,0.49178405]
["bitfinex","ETHUSD",1747578966527,3.93769479,2539.6,2539.1,0.49178405]
["bitfinex","ETHUSD",1747578966730,3.93731789,2539.8,2539.1,0.49178405]
["bitfinex","ETHUSD",1747578967042,3.93795738,2539.4,2538.9,0.9793]
["bitfinex","ETHUSD",1747578967244,3.93886875,2538.8,2538.7,8.085]
["bitfinex","ETHUSD",1747578967444,3.93886875,2538.8,2538.6,17.9863]
["bitfinex","ETHUSD",1747578967445,3.9390239,2538.7,2538.6,17.9863]
["bitfinex","ETHUSD",1747578967629,3.93933425,2538.5,2538.4,8.085]
["bitfinex","ETHUSD",1747578967945,3.93950729,2538.4,2538.3,8.085]
["bitfinex","ETHUSD",1747578968139,0.5203,2539.0,2538.3,8.085]
["bitfinex","ETHUSD",1747578968327,3.93931018,2538.6,2538.4,8.087]
["bitfinex","ETHUSD",1747578968703,3.93828255,2539.2,2538.5,0.9135]
["bitfinex","ETHUSD",1747578968933,3.93917907,2538.6,2538.5,0.9135]
["bitfinex","ETHUSD",1747578969106,3.939451,2538.5,2538.0,1.28905656]
["bitfinex","ETHUSD",1747578969348,3.93905519,2538.7,2538.1,17.1165]
["bitfinex","ETHUSD",1747578969640,3.93871361,2538.9,2538.1,20.15106583]
["bitfinex","ETHUSD",1747578969840,3.93950361,2538.4,2538.1,20.15106583]
["bitfinex","ETHUSD",1747578970021,3.93974762,2538.3,2538.2,8.085]
["bitfinex","ETHUSD",1747578970216,3.93974762,2538.3,2538.2,16.198]
["bitfinex","ETHUSD",1747578970645,3.94003947,2538.1,2538.0,8.085]
["bitfinex","ETHUSD",1747578970846,3.9390239,2538.7,2538.0,16.193]
["bitfinex","ETHUSD",1747578971042,3.93968471,2538.3,2538.0,16.193]
["bitfinex","ETHUSD",1747578971210,3.93920432,2538.6,2538.0,16.193]
["bitfinex","ETHUSD",1747578971611,3.93933425,2538.5,2538.0,20.1330734]
["bitfinex","ETHUSD",1747578972746,3.9398174,2538.2,2538.1,8.108]
["bitfinex","ETHUSD",1747578973119,3.940085,2538.1,2537.8,17.9195]
["bitfinex","ETHUSD",1747578973437,3.93871361,2538.9,2538.1,8.085]
["bitfinex","ETHUSD",1747578973635,3.93957473,2538.4,2538.1,8.085]
["bitfinex","ETHUSD",1747578973827,3.93963382,2538.4,2538.1,8.085]
["bitfinex","ETHUSD",1747578974351,3.93880375,2538.9,2538.4,3.93941435]
["bitfinex","ETHUSD",1747578974551,8.5203,2539.5,2538.5,12.04120965]
["bitfinex","ETHUSD",1747578974720,3.93793809,2539.4,2538.6,8.085]
["bitfinex","ETHUSD",1747578975046,3.93864024,2539.0,2538.6,8.085]
["bitfinex","ETHUSD",1747578975351,3.93871361,2538.9,2538.6,8.085]
["bitfinex","ETHUSD",1747578975547,3.9390239,2538.7,2538.6,8.085]
["bitfinex","ETHUSD",1747578975852,3.93936709,2538.5,2538.3,0.9814]
["bitfinex","ETHUSD",1747578976027,3.93933425,2538.5,2538.4,16.191]
["bitfinex","ETHUSD",1747578977258,3.93942976,2538.5,2538.0,4.92145101]
["bitfinex","ETHUSD",1747578977471,4.4591804,2538.8,2538.0,4.62738023]
["bitfinex","ETHUSD",1747578977665,3.9395309,2538.4,2538.1,16.182]
["bitfinex","ETHUSD",1747578978052,3.93975493,2538.3,2538.1,16.182]
["bitfinex","ETHUSD",1747578978451,0.5203,2538.8,2538.0,0.9814]
["bitfinex","ETHUSD",1747578978631,0.5203,2538.8,2538.2,16.174]
["bitfinex","ETHUSD",1747578978832,3.9390239,2538.7,2538.2,16.174]
["bitfinex","ETHUSD",1747578979157,0.5203,2539.1,2538.3,0.9814]
["bitfinex","ETHUSD",1747578979360,3.93900655,2538.8,2538.3,0.9814]
["bitfinex","ETHUSD",1747578979566,0.5203,2539.1,2538.3,0.9814]
["bitfinex","ETHUSD",1747578979767,3.93894836,2538.8,2538.3,4.92095209]
["bitfinex","ETHUSD",1747578979952,3.93809317,2539.3,2538.4,2.10949521]
["bitfinex","ETHUSD",1747578980156,3.93929714,2538.6,2538.5,16.177]
["bitfinex","ETHUSD",1747578981470,4.4591511,2538.9,2538.2,8.086]
["bitfinex","ETHUSD",1747578981643,3.93917907,2538.6,2538.5,8.085]
["bitfinex","ETHUSD",1747578982472,0.5203,2539.2,2538.5,13.00563678]
["bitfinex","ETHUSD",1747578982687,4.45855686,2539.2,2538.5,9.0664]
["bitfinex","ETHUSD",1747578982977,3.93896137,2538.8,2538.5,9.0664]
["bitfinex","ETHUSD",1747578983162,3.93878305,2538.9,2538.5,9.0664]
["bitfinex","ETHUSD",1747578983362,3.93889247,2538.8,2538.5,9.0664]
["bitfinex","ETHUSD",1747578983560,4.45859386,2539.2,2538.5,9.0664]
["bitfinex","ETHUSD",1747578983875,3.93899508,2538.8,2538.5,9.0664]
["bitfinex","ETHUSD",1747578984882,3.93875884,2538.9,2538.5,9.0664]
["bitfinex","ETHUSD",1747578985062,3.9388903,2538.8,2538.5,9.0664]
["bitfinex","ETHUSD",1747578985248,3.93880343,2538.9,2538.5,9.0664]
["bitfinex","ETHUSD",1747578985872,0.524,2539.5,2538.5,14.70024474]
["bitfinex","ETHUSD",1747578986074,3.93838004,2539.2,2538.7,3.93898296]
["bitfinex","ETHUSD",1747578986274,3.93838004,2539.2,2538.8,8.085]
["bitfinex","ETHUSD",1747578986582,3.93848805,2539.1,2538.9,0.9414]
["bitfinex","ETHUSD",1747578986801,3.93855848,2539.0,2538.9,0.9414]
["bitfinex","ETHUSD",1747578987081,3.93902682,2538.7,2538.6,0.9414]
["bitfinex","ETHUSD",1747578987286,3.93902682,2538.7,2538.6,9.0264]
["bitfinex","ETHUSD",1747578987784,0.524,2539.1,2538.6,17.0844]
["bitfinex","ETHUSD",1747578987968,3.93854432,2539.1,2538.6,21.02352084]
["bitfinex","ETHUSD",1747578988172,3.93859385,2539.0,2538.7,2.10235208]
["bitfinex","ETHUSD",1747578988480,3.93855848,2539.0,2538.7,2.10235208]
["bitfinex","ETHUSD",1747578988667,3.93855848,2539.0,2538.8,16.145]
["bitfinex","ETHUSD",1747578988868,3.93871361,2538.9,2538.8,16.145]
["bitfinex","ETHUSD",1747578989073,3.93862087,2539.0,2538.8,16.142]
["bitfinex","ETHUSD",1747578990006,3.93862087,2539.0,2538.9,8.05]
["bitfinex","ETHUSD",1747578990150,3.93862087,2539.0,2538.6,0.9414]
["bitfinex","ETHUSD",1747578990466,3.93852518,2539.1,2538.7,16.131]
["bitfinex","ETHUSD",1747578990664,3.93857782,2539.0,2538.7,16.131]
["bitfinex","ETHUSD",1747578990864,3.93842034,2539.1,2538.7,16.131]
["bitfinex","ETHUSD",1747578991064,3.93837829,2539.2,2538.7,20.07002149]
["bitfinex","ETHUSD",1747578991363,3.93842513,2539.1,2538.7,17.49672926]
["bitfinex","ETHUSD",1747578991567,3.93822479,2539.3,2538.8,3.93883971]
["bitfinex","ETHUSD",1747578991768,3.93822479,2539.3,2538.9,0.9762]
["bitfinex","ETHUSD",1747578991962,3.93800004,2539.4,2538.9,4.91478292]
["bitfinex","ETHUSD",1747578992172,3.93811559,2539.3,2538.9,1.22606225]
["bitfinex","ETHUSD",1747578992374,0.524,2539.7,2539.0,0.24986235]
["bitfinex","ETHUSD",1747578992586,3.93785466,2539.5,2539.0,0.24986235]
["bitfinex","ETHUSD",1747578993469,8.524,2539.9,2539.0,0.28924242]
["bitfinex","ETHUSD",1747578993672,3.93731789,2539.8,2539.0,0.24986235]
["bitfinex","ETHUSD",1747578993875,3.93731789,2539.8,2539.0,8.33486235]
["bitfinex","ETHUSD",1747578993876,4.48731789,2539.8,2539.0,8.33486235]
["bitfinex","ETHUSD",1747578994073,3.93840337,2539.1,2539.0,0.24986235]
["bitfinex","ETHUSD",1747578994384,3.93840337,2539.1,2539.0,8.29086235]
["bitfinex","ETHUSD",1747578994968,3.93776504,2539.6,2539.1,0.9415]
["bitfinex","ETHUSD",1747578995364,3.93789433,2539.5,2539.1,0.9415]
["bitfinex","ETHUSD",1747578995685,3.93791776,2539.5,2539.1,0.9415]
["bitfinex","ETHUSD",1747578995988,3.93780845,2539.5,2539.1,0.9415]
["bitfinex","ETHUSD",1747578996290,3.93772031,2539.6,2539.1,6.19697864]
["bitfinex","ETHUSD",1747578996652,3.93772031,2539.6,2539.1,2.25859049]
["bitfinex","ETHUSD",1747578996986,3.93789678,2539.5,2539.1,2.25859049]
["bitfinex","ETHUSD",1747578997153,3.93773449,2539.6,2539.1,2.25859049]
["bitfinex","ETHUSD",1747578997354,3.93709027,2540.0,2539.4,3.93779384]
["bitfinex","ETHUSD",1747578997555,4.46040176,2540.4,2539.6,0.9415]
["bitfinex","ETHUSD",1747578997867,3.93737336,2539.8,2539.7,16.091]
["bitfinex","ETHUSD",1747578998066,3.93737336,2539.8,2539.6,0.9415]
["bitfinex","ETHUSD",1747578998067,4.46045938,2540.4,2539.6,0.9415]
["bitfinex","ETHUSD",1747578998268,4.46045938,2540.4,2539.7,16.095]
["bitfinex","ETHUSD",1747578998590,3.93723022,2539.9,2539.7,16.095]
["bitfinex","ETHUSD",1747578998952,3.93654292,2540.3,2539.6,0.9415]
["bitfinex","ETHUSD",1747578999154,3.93724318,2539.9,2539.7,8.06]
["bitfinex","ETHUSD",1747578999353,3.93731789,2539.8,2539.7,8.06]
["bitfinex","ETHUSD",1747578999586,3.93723451,2539.9,2539.7,8.06]
["bitfinex","ETHUSD",1747579001287,0.524,2540.4,2539.7,8.06]
["bitfinex","ETHUSD",1747579001583,3.93685298,2540.1,2539.7,8.06]
["bitfinex","ETHUSD",1747579001792,3.93718859,2539.9,2539.6,0.9415]
["bitfinex","ETHUSD",1747579001981,3.93708903,2540.0,2539.8,8.037]
["bitfinex","ETHUSD",1747579002388,3.93694441,2540.1,2539.8,8.037]
["bitfinex","ETHUSD",1747579002768,3.93747292,2539.7,2539.6,0.9415]
["bitfinex","ETHUSD",1747579002974,0.524,2540.4,2539.6,17.0155]
["bitfinex","ETHUSD",1747579002975,3.93721955,2539.9,2539.6,17.0155]
["bitfinex","ETHUSD",1747579003167,3.93724277,2539.9,2539.6,17.0155]
["bitfinex","ETHUSD",1747579003490,3.93743847,2539.8,2539.6,8.9825]
["bitfinex","ETHUSD",1747579003796,3.93731789,2539.8,2539.7,8.029]
["bitfinex","ETHUSD",1747579003970,3.93720566,2539.9,2539.7,8.029]
["bitfinex","ETHUSD",1747579004691,3.93719097,2539.9,2539.7,8.029]
["bitfinex","ETHUSD",1747579005215,3.93688114,2540.1,2539.7,8.029]
["bitfinex","ETHUSD",1747579005216,3.93708134,2540.0,2539.7,8.029]
["bitfinex","ETHUSD",1747579005394,3.93688114,2540.1,2539.7,8.029]
["bitfinex","ETHUSD",1747579005595,3.93688114,2540.1,2539.7,10.1239275]
["bitfinex","ETHUSD",1747579006515,3.9368807,2540.1,2539.7,10.1239275]
["bitfinex","ETHUSD",1747579006879,3.93682139,2540.2,2539.7,14.06138194]
["bitfinex","ETHUSD",1747579007084,3.93669789,2540.2,2539.7,10.1239275]
["bitfinex","ETHUSD",1747579007398,3.93692321,2540.1,2539.7,10.1239275]
["bitfinex","ETHUSD",1747579008408,3.93692321,2540.1,2539.7,8.029]
["bitfinex","ETHUSD",1747579009294,0.524,2540.6,2539.7,11.96634164]
["bitfinex","ETHUSD",1747579009517,0.524,2540.6,2539.9,0.9578]
["bitfinex","ETHUSD",1747579009720,3.93638483,2540.5,2539.9,0.9578]
["bitfinex","ETHUSD",1747579010019,3.93630179,2540.5,2540.0,4.89477463]
["bitfinex","ETHUSD",1747579010246,3.93630179,2540.5,2540.1,9.33047746]
["bitfinex","ETHUSD",1747579010395,3.93630179,2540.5,2540.2,7.995]
["bitfinex","ETHUSD",1747579011286,10.05,2540.9,2540.2,7.995]
["bitfinex","ETHUSD",1747579011509,3.93622257,2540.6,2540.2,7.995]
["bitfinex","ETHUSD",1747579011695,3.93589921,2540.8,2540.3,0.9578]
["bitfinex","ETHUSD",1747579011900,0.524,2541.2,2540.4,0.89528]
["bitfinex","ETHUSD",1747579012100,3.93592492,2540.7,2540.4,0.89528]
["bitfinex","ETHUSD",1747579012300,3.9359499,2540.7,2540.4,0.89528]
["bitfinex","ETHUSD",1747579012631,3.9359499,2540.7,2540.5,0.985308]
["bitfinex","ETHUSD",1747579012792,3.93601542,2540.7,2540.5,0.985308]
["bitfinex","ETHUSD",1747579014531,3.93584585,2540.8,2540.6,7.966]
["bitfinex","ETHUSD",1747579015036,3.93602853,2540.7,2540.5,9.025308]
["bitfinex","ETHUSD",1747579015242,3.93602853,2540.7,2540.6,7.964]
["bitfinex","ETHUSD",1747579016327,3.93592317,2540.7,2540.6,7.953]
["bitfinex","ETHUSD",1747579017498,3.93580351,2540.8,2540.6,7.953]
["bitfinex","ETHUSD",1747579017827,3.93566228,2540.9,2540.6,9.5522]
["bitfinex","ETHUSD",1747579019029,0.5255,2540.2,2539.6,0.464578]
["bitfinex","ETHUSD",1747579019227,5.01297292,2539.7,2539.6,0.464578]
["bitfinex","ETHUSD",1747579019426,0.5255,2539.7,2539.6,0.464578]
["bitfinex","ETHUSD",1747579019625,3.9374487,2539.8,2539.6,0.464578]
["bitfinex","ETHUSD",1747579019818,3.93740975,2539.8,2539.6,0.464578]
["bitfinex","ETHUSD",1747579020005,3.93747292,2539.7,2539.6,8.531578]
["bitfinex","ETHUSD",1747579021146,3.93740334,2539.8,2539.6,8.531578]
["bitfinex","ETHUSD",1747579021648,3.93724532,2539.9,2539.6,8.531578]
["bitfinex","ETHUSD",1747579021845,0.5255,2540.2,2539.6,8.531578]
["bitfinex","ETHUSD",1747579022049,3.93747292,2539.7,2539.6,8.531578]
["bitfinex","ETHUSD",1747579022348,3.93726683,2539.9,2539.6,8.067]
["bitfinex","ETHUSD",1747579022349,3.93740736,2539.8,2539.6,8.067]
["bitfinex","ETHUSD",1747579022943,3.93741586,2539.8,2539.6,8.067]
["bitfinex","ETHUSD",1747579023146,3.93747292,2539.7,2539.6,8.067]
["bitfinex","ETHUSD",1747579023573,0.5255,2540.2,2539.6,8.067]
["bitfinex","ETHUSD",1747579023710,16.589,2540.5,2539.6,8.067]
["bitfinex","ETHUSD",1747579023711,3.93638797,2540.4,2539.7,0.982]
["bitfinex","ETHUSD",1747579023916,3.93663904,2540.3,2539.8,3.93730683]
["bitfinex","ETHUSD",1747579024226,4.46146534,2540.7,2539.8,2.10256795]
["bitfinex","ETHUSD",1747579024423,3.93700787,2540.0,2539.9,8.05]
["bitfinex","ETHUSD",1747579024948,3.93618419,2540.6,2539.9,8.05]
["bitfinex","ETHUSD",1747579025146,4.46106491,2541.0,2540.0,9.022]
["bitfinex","ETHUSD",1747579025350,3.93679773,2540.2,2540.0,9.022]
["bitfinex","ETHUSD",1747579025539,3.93679773,2540.2,2540.0,0.982]
["bitfinex","ETHUSD",1747579025713,3.93685287,2540.1,2540.0,0.982]
["bitfinex","ETHUSD",1747579025912,3.93685287,2540.1,2540.0,17.083]
["bitfinex","ETHUSD",1747579026326,3.93675751,2540.2,2540.0,17.083]
["bitfinex","ETHUSD",1747579026513,3.93685287,2540.1,2540.0,17.083]
["bitfinex","ETHUSD",1747579026928,3.93676105,2540.2,2540.0,17.083]
["bitfinex","ETHUSD",1747579027137,4.74991003,2541.0,2540.0,17.083]
["bitfinex","ETHUSD",1747579027138,3.93685287,2540.1,2540.0,17.083]
["bitfinex","ETHUSD",1747579028156,3.93675677,2540.2,2540.0,17.083]
["bitfinex","ETHUSD",1747579028350,3.93671909,2540.2,2540.0,17.083]
["bitfinex","ETHUSD",1747579028547,3.93595382,2540.7,2540.0,17.083]
["bitfinex","ETHUSD",1747579028853,3.93646589,2540.4,2540.0,17.083]
["bitfinex","ETHUSD",1747579029149,3.93654398,2540.3,2540.0,17.083]
["bitfinex","ETHUSD",1747579029344,0.5255,2540.8,2540.0,17.083]
["bitfinex","ETHUSD",1747579029644,3.9364835,2540.4,2540.0,17.083]
["bitfinex","ETHUSD",1747579029813,3.93656099,2540.3,2540.0,17.083]
["bitfinex","ETHUSD",1747579030009,3.93646075,2540.4,2540.0,19.18502615]
["bitfinex","ETHUSD",1747579030351,3.93633711,2540.5,2540.0,23.12200367]
["bitfinex","ETHUSD",1747579030646,3.93615385,2540.6,2540.1,3.93683416]
["bitfinex","ETHUSD",1747579030810,3.93624472,2540.5,2540.0,19.18502615]
["bitfinex","ETHUSD",1747579031009,3.93624472,2540.5,2540.0,23.12193808]
["bitfinex","ETHUSD",1747579031213,3.93624472,2540.5,2540.1,2.31219381]
["bitfinex","ETHUSD",1747579031946,3.93609147,2540.6,2540.1,2.31219381]
["bitfinex","ETHUSD",1747579032147,3.93609244,2540.6,2540.1,6.24903396]
["bitfinex","ETHUSD",1747579032462,3.93534937,2541.1,2540.4,3.93638744]
["bitfinex","ETHUSD",1747579032615,3.93564482,2540.9,2540.6,0.9429]
["bitfinex","ETHUSD",1747579032958,3.93592317,2540.7,2540.6,0.9429]
["bitfinex","ETHUSD",1747579033153,3.93612429,2540.6,2540.4,0.9429]
["bitfinex","ETHUSD",1747579033329,3.93612429,2540.6,2540.5,16.072]
["bitfinex","ETHUSD",1747579033531,3.93612429,2540.6,2540.5,16.067]
["bitfinex","ETHUSD",1747579033735,3.93614649,2540.6,2540.5,16.067]
["bitfinex","ETHUSD",1747579034921,3.93623302,2540.5,2540.4,0.9429]
["bitfinex","ETHUSD",1747579035275,3.93623302,2540.5,2540.1,2.31219381]
["bitfinex","ETHUSD",1747579035276,3.93654946,2540.3,2540.1,0.9429]
["bitfinex","ETHUSD",1747579035431,3.93628541,2540.5,2540.4,16.054]
["bitfinex","ETHUSD",1747579036151,3.93623302,2540.5,2540.4,8.002]
["bitfinex","ETHUSD",1747579036353,3.93639176,2540.4,2540.3,8.052]
["bitfinex","ETHUSD",1747579036565,3.93639176,2540.4,2540.3,16.053]
["bitfinex","ETHUSD",1747579037077,3.9368385,2540.2,2539.8,0.9429]
["bitfinex","ETHUSD",1747579037230,3.9368385,2540.2,2539.9,16.048]
["bitfinex","ETHUSD",1747579037433,3.93661183,2540.3,2540.0,8.0]
["bitfinex","ETHUSD",1747579037663,3.93675463,2540.2,2540.0,8.0]
["bitfinex","ETHUSD",1747579037855,3.93670913,2540.2,2540.0,8.0]
["bitfinex","ETHUSD",1747579038241,3.93661665,2540.3,2540.0,8.0]
["bitfinex","ETHUSD",1747579039790,0.5255,2540.9,2540.0,8.0]
["bitfinex","ETHUSD",1747579039791,0.5255,2540.9,2540.1,0.9089]
["bitfinex","ETHUSD",1747579039932,3.93616825,2540.6,2540.2,8.03935936]
["bitfinex","ETHUSD",1747579040138,3.93616825,2540.6,2540.2,8.0]
["bitfinex","ETHUSD",1747579041281,3.93595103,2540.7,2540.2,11.93664913]
["bitfinex","ETHUSD",1747579041460,0.5255,2541.2,2540.2,8.0]
["bitfinex","ETHUSD",1747579041637,0.5255,2541.2,2540.3,16.9919]
["bitfinex","ETHUSD",1747579041836,3.93616273,2540.6,2540.3,16.9919]
["bitfinex","ETHUSD",1747579042170,3.9362975,2540.5,2540.3,16.9919]
["bitfinex","ETHUSD",1747579042375,3.93638797,2540.4,2540.3,0.9089]
["bitfinex","ETHUSD",1747579042667,3.93638797,2540.4,2540.3,16.9889]
["bitfinex","ETHUSD",1747579042970,3.93638797,2540.4,2540.3,16.078]
["bitfinex","ETHUSD",1747579043439,3.93625825,2540.5,2540.3,16.074]
["bitfinex","ETHUSD",1747579043767,3.93648945,2540.4,2540.3,16.074]
["bitfinex","ETHUSD",1747579044071,3.93648945,2540.4,2540.3,8.052]
["bitfinex","ETHUSD",1747579044286,3.93648945,2540.4,2540.3,16.068]
["bitfinex","ETHUSD",1747579044447,3.93648945,2540.4,2540.1,0.9089]
["bitfinex","ETHUSD",1747579044648,3.93648945,2540.4,2540.3,16.066]
["bitfinex","ETHUSD",1747579044850,3.93648945,2540.4,2540.1,0.9089]
["bitfinex","ETHUSD",1747579045183,3.93627662,2540.5,2540.2,16.063]
["bitfinex","ETHUSD",1747579045842,0.5255,2540.8,2540.2,16.063]
["bitfinex","ETHUSD",1747579046081,3.93654292,2540.3,2540.2,16.063]
["bitfinex","ETHUSD",1747579047176,3.93654292,2540.3,2539.9,8.8932]
["bitfinex","ETHUSD",1747579047383,3.93670314,2540.2,2540.0,8.052]
["bitfinex","ETHUSD",1747579047586,3.93695192,2540.1,2539.9,0.8932]
["bitfinex","ETHUSD",1747579047876,3.93695192,2540.1,2540.0,24.048]
["bitfinex","ETHUSD",1747579048080,3.93676974,2540.2,2540.0,16.052]
["bitfinex","ETHUSD",1747579048250,3.93685287,2540.1,2540.0,16.052]
["bitfinex","ETHUSD",1747579048598,13.01438302,2539.5,2539.4,0.61839208]
["bitfinex","ETHUSD",1747579050486,13.31255843,2539.5,2539.4,0.61839208]
["bitfinex","ETHUSD",1747579050651,3.93886875,2538.8,2538.7,8.259]
["bitfinex","ETHUSD",1747579051683,3.93886875,2538.8,2538.4,0.9633]
["bitfinex","ETHUSD",1747579051885,3.93886875,2538.8,2538.7,8.242]
["bitfinex","ETHUSD",1747579053269,3.93880246,2538.9,2538.7,8.242]
["bitfinex","ETHUSD",1747579053588,3.938625,2539.0,2538.7,8.242]
["bitfinex","ETHUSD",1747579053764,3.93873402,2538.9,2538.7,8.242]
["bitfinex","ETHUSD",1747579053949,3.93850572,2539.1,2538.7,8.242]
["bitfinex","ETHUSD",1747579054154,3.93856229,2539.0,2538.7,8.242]
["bitfinex","ETHUSD",1747579054590,3.9384989,2539.1,2538.7,10.26543317]
["bitfinex","ETHUSD",1747579054755,3.9384466,2539.1,2538.8,0.8926]
["bitfinex","ETHUSD",1747579054955,3.9383076,2539.2,2538.8,0.8926]
["bitfinex","ETHUSD",1747579055575,3.9381456,2539.3,2538.8,4.8314653]
["bitfinex","ETHUSD",1747579055779,3.93801329,2539.4,2538.8,4.8314653]
["bitfinex","ETHUSD",1747579055976,3.93801329,2539.4,2538.9,5.84229243]
["bitfinex","ETHUSD",1747579056258,3.93818963,2539.3,2539.0,16.28]
["bitfinex","ETHUSD",1747579056476,3.93813364,2539.3,2539.0,16.28]
["bitfinex","ETHUSD",1747579056856,3.93795725,2539.4,2539.0,16.28]
["bitfinex","ETHUSD",1747579057060,3.93817638,2539.3,2539.0,16.28]
["bitfinex","ETHUSD",1747579057257,3.93809733,2539.3,2539.0,16.28]
["bitfinex","ETHUSD",1747579057691,3.93798395,2539.4,2539.0,16.28]
["bitfinex","ETHUSD",1747579058189,3.93809839,2539.3,2539.0,16.28]
["bitfinex","ETHUSD",1747579059085,3.93835703,2539.2,2539.0,16.28]
["bitfinex","ETHUSD",1747579059292,3.93840337,2539.1,2538.8,8.8926]
["bitfinex","ETHUSD",1747579059490,3.93831794,2539.2,2538.9,16.421]
["bitfinex","ETHUSD",1747579060195,3.93831794,2539.2,2538.9,8.216]
["bitfinex","ETHUSD",1747579060394,3.93831794,2539.2,2539.0,8.197]
["bitfinex","ETHUSD",1747579060597,3.93815935,2539.3,2539.0,8.197]
["bitfinex","ETHUSD",1747579061375,3.93826035,2539.2,2539.0,8.197]
["bitfinex","ETHUSD",1747579062199,3.93815184,2539.3,2539.0,8.197]
["bitfinex","ETHUSD",1747579063297,3.93780389,2539.5,2539.0,8.197]
["bitfinex","ETHUSD",1747579063298,3.93799683,2539.4,2539.0,8.197]
["bitfinex","ETHUSD",1747579064694,3.93812238,2539.3,2539.0,8.197]
["bitfinex","ETHUSD",1747579065262,3.93801058,2539.4,2539.0,8.197]
["bitfinex","ETHUSD",1747579066083,0.5266,2539.8,2539.1,8.148]
["bitfinex","ETHUSD",1747579066399,3.93804661,2539.4,2539.1,8.148]
["bitfinex","ETHUSD",1747579067162,4.46364231,2540.0,2539.2,0.8926]
["bitfinex","ETHUSD",1747579067403,3.93785361,2539.5,2539.2,0.8926]
["bitfinex","ETHUSD",1747579067587,3.93768152,2539.6,2539.2,0.8926]
["bitfinex","ETHUSD",1747579067788,3.93758413,2539.7,2539.2,0.8926]
["bitfinex","ETHUSD",1747579067789,3.93779679,2539.5,2539.2,0.8926]
["bitfinex","ETHUSD",1747579068296,4.46363387,2540.0,2539.2,0.8926]
["bitfinex","ETHUSD",1747579068478,3.93759112,2539.7,2539.2,0.8926]
["bitfinex","ETHUSD",1747579068798,3.93780045,2539.5,2539.2,0.8926]
["bitfinex","ETHUSD",1747579070200,3.93771181,2539.6,2539.2,0.8926]
["bitfinex","ETHUSD",1747579070402,3.93778737,2539.5,2539.2,0.8926]
["bitfinex","ETHUSD",1747579071296,3.93794362,2539.4,2539.3,16.328]
["bitfinex","ETHUSD",1747579071498,3.93785272,2539.5,2539.3,16.328]
["bitfinex","ETHUSD",1747579072204,3.93793809,2539.4,2539.3,16.328]
["bitfinex","ETHUSD",1747579072570,3.9378494,2539.5,2539.3,16.328]
["bitfinex","ETHUSD",1747579073499,0.5266,2540.0,2539.3,17.59966937]
["bitfinex","ETHUSD",1747579073697,3.93772314,2539.6,2539.3,16.328]
["bitfinex","ETHUSD",1747579074001,3.93772314,2539.6,2539.4,16.308]
["bitfinex","ETHUSD",1747579075203,3.93755344,2539.7,2539.4,16.308]
["bitfinex","ETHUSD",1747579075406,0.5266,2540.0,2539.4,16.308]
["bitfinex","ETHUSD",1747579075573,3.93759972,2539.7,2539.2,0.8926]
["bitfinex","ETHUSD",1747579075773,3.93759972,2539.7,2539.3,16.295]
["bitfinex","ETHUSD",1747579075969,0.5266,2540.0,2539.3,20.23303155]
["bitfinex","ETHUSD",1747579076279,3.93745541,2539.8,2539.3,16.295]
["bitfinex","ETHUSD",1747579076479,3.93757499,2539.7,2539.3,16.295]
["bitfinex","ETHUSD",1747579077189,3.93769911,2539.6,2539.2,0.8926]
["bitfinex","ETHUSD",1747579077492,3.93769911,2539.6,2539.4,16.283]
["bitfinex","ETHUSD",1747579078187,3.93754119,2539.7,2539.4,16.283]
["bitfinex","ETHUSD",1747579079371,3.93737063,2539.8,2539.4,16.283]
["bitfinex","ETHUSD",1747579079699,0.5266,2540.0,2539.4,20.22082776]
["bitfinex","ETHUSD",1747579079891,3.93719521,2539.9,2539.5,2.02208278]
["bitfinex","ETHUSD",1747579080087,3.93719521,2539.9,2539.4,20.22083967]
["bitfinex","ETHUSD",1747579080407,3.93708922,2540.0,2539.5,3.93775967]
["bitfinex","ETHUSD",1747579080605,3.93708922,2540.0,2539.6,0.9118]
["bitfinex","ETHUSD",1747579081270,3.9371813,2539.9,2539.6,0.9118]
["bitfinex","ETHUSD",1747579081815,3.93709017,2540.0,2539.6,0.9118]
["bitfinex","ETHUSD",1747579082312,6.98851794,2540.6,2539.8,3.93717812]
["bitfinex","ETHUSD",1747579082517,0.5324,2540.6,2539.9,16.249]
["bitfinex","ETHUSD",1747579082713,3.93723118,2539.9,2539.6,0.9118]
["bitfinex","ETHUSD",1747579082916,3.93707269,2540.0,2539.7,16.25]
["bitfinex","ETHUSD",1747579083114,3.93722976,2539.9,2539.7,16.25]
["bitfinex","ETHUSD",1747579083701,3.93722976,2539.9,2539.4,4.84972926]
["bitfinex","ETHUSD",1747579084197,3.93722976,2539.9,2539.5,16.243]
["bitfinex","ETHUSD",1747579084723,3.93706806,2540.0,2539.5,20.18075477]
["bitfinex","ETHUSD",1747579085021,3.93706806,2540.0,2539.5,3.93775477]
["bitfinex","ETHUSD",1747579085196,3.93664358,2540.3,2539.8,3.93724789]
["bitfinex","ETHUSD",1747579085400,0.5324,2540.4,2539.6,20.17258966]
["bitfinex","ETHUSD",1747579085401,3.936723,2540.2,2539.7,3.93740965]
["bitfinex","ETHUSD",1747579085807,0.47009603,2540.6,2539.8,0.95437009]
["bitfinex","ETHUSD",1747579086118,0.47009603,2540.6,2540.2,0.915]
["bitfinex","ETHUSD",1747579086320,0.47009603,2540.6,2540.4,3.93631444]
["bitfinex","ETHUSD",1747579086684,0.47009603,2540.6,2540.2,0.915]
["bitfinex","ETHUSD",1747579086934,0.47009603,2540.6,2540.3,20.1795416]
["bitfinex","ETHUSD",1747579087143,0.47009603,2540.6,2540.5,3.93623302]
["bitfinex","ETHUSD",1747579087293,0.47009603,2540.6,2540.5,12.85123302]
["bitfinex","ETHUSD",1747579087890,15.77220266,2541.5,2540.6,8.0]
["bitfinex","ETHUSD",1747579087891,4.46716604,2541.5,2540.6,8.0]
["bitfinex","ETHUSD",1747579088221,4.46710097,2541.5,2540.9,0.915]
["bitfinex","ETHUSD",1747579088422,0.5324,2541.5,2541.0,16.064]
["bitfinex","ETHUSD",1747579088624,10.05,2542.2,2541.0,17.7619]
["bitfinex","ETHUSD",1747579088625,0.5324,2541.7,2541.0,17.7619]
["bitfinex","ETHUSD",1747579088829,3.93430404,2541.8,2541.3,3.93499126]
["bitfinex","ETHUSD",1747579089031,10.05,2542.2,2541.2,0.915]
["bitfinex","ETHUSD",1747579089032,0.5324,2542.1,2541.2,0.915]
["bitfinex","ETHUSD",1747579089231,3.93401616,2542.0,2541.3,3.9349939]
["bitfinex","ETHUSD",1747579089435,0.5324,2542.1,2541.3,3.9349939]
["bitfinex","ETHUSD",1747579089436,0.5324,2542.1,2541.3,16.065]
["bitfinex","ETHUSD",1747579089596,0.5324,2542.3,2541.7,3.93436035]
["bitfinex","ETHUSD",1747579089796,0.5324,2542.3,2541.8,20.00118894]
["bitfinex","ETHUSD",1747579089997,0.5324,2542.3,2541.9,3.93405999]
["bitfinex","ETHUSD",1747579090300,0.62357687,2542.4,2541.9,3.93405999]
["bitfinex","ETHUSD",1747579090634,4.55689231,2542.4,2541.9,3.93405382]
["bitfinex","ETHUSD",1747579090809,4.55689231,2542.4,2541.9,6.32759344]
["bitfinex","ETHUSD",1747579091341,0.5324,2542.5,2542.1,3.93366964]
["bitfinex","ETHUSD",1747579091519,0.5324,2542.7,2542.1,0.915]
["bitfinex","ETHUSD",1747579091692,3.93254406,2542.9,2542.2,4.18463812]
["bitfinex","ETHUSD",1747579091898,0.5324,2543.0,2542.3,20.49634374]
["bitfinex","ETHUSD",1747579092101,0.5324,2543.0,2542.5,3.93309256]
["bitfinex","ETHUSD",1747579092300,3.93216034,2543.2,2542.6,3.93297081]
["bitfinex","ETHUSD",1747579092602,3.93216034,2543.2,2542.4,3.93315317]
["bitfinex","ETHUSD",1747579092603,3.93247874,2543.0,2542.4,3.93329137]
["bitfinex","ETHUSD",1747579093137,3.93252147,2542.9,2542.3,20.74743432]
["bitfinex","ETHUSD",1747579093301,3.93252147,2542.9,2542.4,22.4453497]
["bitfinex","ETHUSD",1747579093497,3.93242295,2543.0,2542.4,22.4453497]
["bitfinex","ETHUSD",1747579093700,3.93227568,2543.1,2542.5,3.93313239]
["bitfinex","ETHUSD",1747579094000,3.93227568,2543.1,2542.5,4.82353667]
["bitfinex","ETHUSD",1747579094212,0.5324,2543.6,2542.5,0.8904]
["bitfinex","ETHUSD",1747579094413,3.93181705,2543.4,2542.7,3.78586561]
["bitfinex","ETHUSD",1747579094613,3.93181705,2543.4,2542.8,3.93258816]
["bitfinex","ETHUSD",1747579094820,0.5324,2544.7,2543.4,0.8904]
["bitfinex","ETHUSD",1747579095135,0.5324,2544.7,2544.1,0.8904]
["bitfinex","ETHUSD",1747579095299,3.93035412,2544.3,2544.2,8.065]
["bitfinex","ETHUSD",1747579095702,3.93112666,2543.8,2543.7,8.096]
["bitfinex","ETHUSD",1747579097335,0.5324,2544.5,2543.7,8.096]
["bitfinex","ETHUSD",1747579097532,3.9309948,2543.9,2543.7,8.096]
["bitfinex","ETHUSD",1747579098029,0.55,2544.4,2543.7,8.096]
["bitfinex","ETHUSD",1747579098233,3.9307485,2544.1,2543.7,8.096]
["bitfinex","ETHUSD",1747579098431,3.93056635,2544.2,2543.7,8.096]
["bitfinex","ETHUSD",1747579099110,0.55,2544.4,2543.8,8.073]
["bitfinex","ETHUSD",1747579099531,3.93043792,2544.3,2543.8,8.073]
["bitfinex","ETHUSD",1747579099750,4.46255405,2544.5,2543.8,8.073]
["bitfinex","ETHUSD",1747579100036,3.93017463,2544.5,2544.0,0.9812]
["bitfinex","ETHUSD",1747579100256,0.5324,2544.8,2544.0,9.0042]
["bitfinex","ETHUSD",1747579100428,3.92968885,2544.8,2544.0,9.0042]
["bitfinex","ETHUSD",1747579100625,0.5324,2545.4,2544.2,3.78586561]
["bitfinex","ETHUSD",1747579100829,3.92928698,2545.0,2544.3,20.01321091]
["bitfinex","ETHUSD",1747579101026,4.46106006,2545.4,2544.3,8.35620852]
["bitfinex","ETHUSD",1747579101202,0.5324,2545.4,2544.3,0.27020852]
["bitfinex","ETHUSD",1747579101402,3.92932759,2545.0,2544.5,4.76706561]
["bitfinex","ETHUSD",1747579101599,3.92932759,2545.0,2544.4,20.32334154]
["bitfinex","ETHUSD",1747579101600,0.66666667,2545.8,2544.9,8.0]
["bitfinex","ETHUSD",1747579101826,0.66666667,2545.8,2545.0,16.163]
["bitfinex","ETHUSD",1747579102122,0.66666667,2545.8,2545.1,0.27012359]
["bitfinex","ETHUSD",1747579102322,0.66666667,2545.8,2545.2,8.135]
["bitfinex","ETHUSD",1747579102499,3.92847705,2545.6,2545.2,8.135]
["bitfinex","ETHUSD",1747579102713,3.92824723,2545.7,2545.2,8.135]
["bitfinex","ETHUSD",1747579102900,3.92834743,2545.6,2545.3,8.148]
["bitfinex","ETHUSD",1747579103246,0.66666667,2545.8,2545.4,0.8984]
["bitfinex","ETHUSD",1747579103410,3.92821746,2545.7,2545.4,0.8984]
["bitfinex","ETHUSD",1747579103609,4.59474247,2545.8,2545.5,8.151]
["bitfinex","ETHUSD",1747579103805,3.92828579,2545.7,2545.5,8.151]
["bitfinex","ETHUSD",1747579104020,0.66666667,2545.8,2545.4,0.8984]
["bitfinex","ETHUSD",1747579104224,0.66666667,2545.8,2545.4,9.0484]
["bitfinex","ETHUSD",1747579104549,0.66666667,2545.8,2545.5,1.0568276]
["bitfinex","ETHUSD",1747579105047,0.66666667,2545.8,2545.7,15.71405824]
["bitfinex","ETHUSD",1747579105210,0.66666667,2545.8,2545.7,16.61245824]
["bitfinex","ETHUSD",1747579105524,0.66666667,2545.8,2545.7,21.9806439]
["bitfinex","ETHUSD",1747579105709,0.66666667,2545.8,2545.7,22.2284185]
["bitfinex","ETHUSD",1747579105917,0.7324,2547.7,2545.9,0.8984]
["bitfinex","ETHUSD",1747579106134,6.64279829,2548.7,2547.2,0.8984]
["bitfinex","ETHUSD",1747579106135,4.48505608,2548.5,2547.2,0.8984]
["bitfinex","ETHUSD",1747579106337,0.3285569,2548.2,2548.0,3.92450701]
["bitfinex","ETHUSD",1747579106668,0.3285569,2548.2,2547.4,8.0]
["bitfinex","ETHUSD",1747579106669,0.3285569,2548.2,2547.6,0.03924774]
["bitfinex","ETHUSD",1747579107229,0.3285569,2548.2,2547.4,9.42727424]
["bitfinex","ETHUSD",1747579107473,8.6245569,2548.2,2547.4,10.37000166]
["bitfinex","ETHUSD",1747579107670,3.92511291,2547.7,2547.4,8.52887424]
["bitfinex","ETHUSD",1747579107824,0.3285569,2548.2,2547.4,8.52887424]
["bitfinex","ETHUSD",1747579108221,3.92463759,2548.1,2547.4,8.52887424]
["bitfinex","ETHUSD",1747579108459,3.92449275,2548.1,2547.4,8.52887424]
["bitfinex","ETHUSD",1747579108661,0.3285569,2548.2,2547.4,8.52887424]
["bitfinex","ETHUSD",1747579108871,0.3285569,2548.2,2547.6,8.9148]
["bitfinex","ETHUSD",1747579109176,0.3285569,2548.2,2547.8,8.0]
["bitfinex","ETHUSD",1747579109378,0.3285569,2548.2,2547.6,17.2068]
["bitfinex","ETHUSD",1747579109379,0.3285569,2548.2,2547.6,0.9148]
["bitfinex","ETHUSD",1747579109523,0.3285569,2548.2,2547.7,8.435]
["bitfinex","ETHUSD",1747579109723,0.3285569,2548.2,2547.7,16.435]
["bitfinex","ETHUSD",1747579109922,0.3285569,2548.2,2548.1,3.92449275]
["bitfinex","ETHUSD",1747579110383,0.3285569,2548.2,2548.1,11.92449275]
["bitfinex","ETHUSD",1747579110778,0.005,2548.4,2548.0,9.4648]
["bitfinex","ETHUSD",1747579111326,0.005,2548.4,2548.0,0.9148]
["bitfinex","ETHUSD",1747579111528,0.005,2548.4,2547.6,9.4628]
["bitfinex","ETHUSD",1747579111741,0.005,2548.4,2547.6,4.45805617]
["bitfinex","ETHUSD",1747579111936,3.92429514,2548.3,2547.6,4.84005139]
["bitfinex","ETHUSD",1747579112140,0.005,2548.4,2547.9,3.92480081]
["bitfinex","ETHUSD",1747579112464,0.005,2548.4,2547.7,8.0]
["bitfinex","ETHUSD",1747579112465,0.005,2548.4,2547.8,8.542]
["bitfinex","ETHUSD",1747579112652,0.005,2548.4,2547.7,8.0]
["bitfinex","ETHUSD",1747579112852,3.92906205,2548.4,2547.9,8.541]
["bitfinex","ETHUSD",1747579113060,0.005,2548.4,2547.7,8.0]
["bitfinex","ETHUSD",1747579113234,0.005,2548.4,2547.8,0.03924275]
["bitfinex","ETHUSD",1747579113435,0.005,2548.4,2547.9,3.92465575]
["bitfinex","ETHUSD",1747579113648,0.005,2548.4,2548.0,8.0]
["bitfinex","ETHUSD",1747579113876,0.005,2548.4,2547.7,0.97676874]
["bitfinex","ETHUSD",1747579114058,0.005,2548.4,2547.9,8.0]
["bitfinex","ETHUSD",1747579114652,0.005,2548.4,2548.0,3.92458052]
["bitfinex","ETHUSD",1747579114872,0.005,2548.4,2548.0,0.32762268]
["bitfinex","ETHUSD",1747579115071,0.005,2548.4,2548.2,3.92424935]
["bitfinex","ETHUSD",1747579115400,3.9291459,2548.4,2548.1,0.9148]
["bitfinex","ETHUSD",1747579115579,3.92446219,2548.2,2547.8,0.9148]
["bitfinex","ETHUSD",1747579115791,3.92433874,2548.2,2547.5,0.9148]
["bitfinex","ETHUSD",1747579115955,3.92464678,2548.0,2547.5,0.9148]
["bitfinex","ETHUSD",1747579116279,0.7332,2548.3,2547.5,0.9148]
["bitfinex","ETHUSD",1747579116571,0.005,2548.4,2547.5,0.9148]
["bitfinex","ETHUSD",1747579116789,0.005,2548.4,2547.8,3.92484864]
["bitfinex","ETHUSD",1747579116993,0.005,2548.4,2547.9,3.92466081]
["bitfinex","ETHUSD",1747579117136,0.005,2548.4,2547.7,8.0]
["bitfinex","ETHUSD",1747579117340,0.005,2548.4,2547.8,3.92480999]
["bitfinex","ETHUSD",1747579117670,0.005,2548.4,2547.9,8.0]
["bitfinex","ETHUSD",1747579117993,0.005,2548.4,2548.0,0.03924113]
["bitfinex","ETHUSD",1747579118152,0.005,2548.4,2547.6,8.0]
["bitfinex","ETHUSD",1747579118469,0.005,2548.4,2547.6,9.76396742]
["bitfinex","ETHUSD",1747579118998,0.005,2548.4,2547.9,3.9246581]
["bitfinex","ETHUSD",1747579119233,0.005,2548.4,2548.3,12.91138475]
["bitfinex","ETHUSD",1747579119377,0.005,2548.4,2548.3,21.52238475]
["bitfinex","ETHUSD",1747579119580,6.71384773,2552.5,2551.5,0.9872]
["bitfinex","ETHUSD",1747579119808,7.30624606,2553.0,2551.7,4.145]
["bitfinex","ETHUSD",1747579119978,7.30624606,2553.0,2551.5,2.10969781]
["bitfinex","ETHUSD",1747579120188,7.30624606,2553.0,2552.7,3.91742077]
["bitfinex","ETHUSD",1747579120427,7.30624606,2553.0,2552.0,8.0]
["bitfinex","ETHUSD",1747579120718,3.91775986,2552.5,2551.8,0.9872]
["bitfinex","ETHUSD",1747579120938,1.89728468,2552.8,2551.5,0.29641955]
["bitfinex","ETHUSD",1747579121224,1.89728468,2552.8,2551.7,8.0]
["bitfinex","ETHUSD",1747579121515,3.91755721,2552.7,2551.6,8.0]
["bitfinex","ETHUSD",1747579121676,14.56228468,2552.8,2551.7,0.03918104]
["bitfinex","ETHUSD",1747579121881,1.89728468,2552.8,2551.9,0.9872]
["bitfinex","ETHUSD",1747579122214,0.3285569,2552.8,2551.9,0.9872]
["bitfinex","ETHUSD",1747579122387,3.9184111,2552.1,2551.1,1.27908956]
["bitfinex","ETHUSD",1747579122729,13.018,2552.1,2551.1,0.9872]
["bitfinex","ETHUSD",1747579123075,13.379,2552.1,2551.1,0.9872]
["bitfinex","ETHUSD",1747579123430,8.0,2551.9,2551.0,0.6103]
["bitfinex","ETHUSD",1747579123573,0.9589,2552.0,2551.1,0.03919845]
["bitfinex","ETHUSD",1747579123906,30.318,2551.9,2551.0,0.6103]
["bitfinex","ETHUSD",1747579124117,3.91987769,2551.1,2551.0,0.6103]
["bitfinex","ETHUSD",1747579124488,3.53069589,2551.8,2551.0,0.6103]
["bitfinex","ETHUSD",1747579124685,0.9589,2552.0,2551.0,0.6103]
["bitfinex","ETHUSD",1747579124885,3.91962352,2551.3,2551.0,0.6103]
["bitfinex","ETHUSD",1747579125087,3.91976014,2551.2,2551.0,0.6103]
["bitfinex","ETHUSD",1747579125290,3.91987769,2551.1,2551.0,0.52134265]
["bitfinex","ETHUSD",1747579125678,3.91987769,2551.1,2549.4,17.55444097]
["bitfinex","ETHUSD",1747579125679,8.9348,2551.1,2549.5,0.9654]
["bitfinex","ETHUSD",1747579125916,3.92133341,2550.2,2549.6,0.32741708]
["bitfinex","ETHUSD",1747579126135,13.379,2550.5,2549.6,0.32741708]
["bitfinex","ETHUSD",1747579126293,23.48612077,2551.2,2549.8,0.9654]
["bitfinex","ETHUSD",1747579126294,0.39197601,2551.2,2549.8,0.9654]
["bitfinex","ETHUSD",1747579126619,8.0,2551.4,2549.8,0.9654]
["bitfinex","ETHUSD",1747579126823,3.92042265,2550.8,2549.3,0.9654]
["bitfinex","ETHUSD",1747579127134,13.706,2551.0,2549.7,8.0]
["bitfinex","ETHUSD",1747579127428,13.706,2551.0,2548.9,20.85714657]
["bitfinex","ETHUSD",1747579127429,0.9348,2550.5,2548.8,1.38573841]
["bitfinex","ETHUSD",1747579127626,3.92140674,2550.2,2549.3,3.92253401]
["bitfinex","ETHUSD",1747579127829,3.92168527,2550.0,2548.8,1.38573841]
["bitfinex","ETHUSD",1747579128034,0.39214067,2550.1,2548.8,5.30908263]
["bitfinex","ETHUSD",1747579128195,13.706,2550.2,2549.0,3.9231071]
["bitfinex","ETHUSD",1747579128394,0.9764,2552.4,2549.5,7.84467542]
["bitfinex","ETHUSD",1747579128614,3.91937065,2551.5,2550.6,0.9751]
["bitfinex","ETHUSD",1747579128828,3.91892473,2551.8,2550.6,0.9751]
["bitfinex","ETHUSD",1747579129028,3.91899889,2551.7,2550.8,3.92020501]
["bitfinex","ETHUSD",1747579129229,0.39189989,2551.6,2550.6,0.9751]
["bitfinex","ETHUSD",1747579129431,3.91911998,2551.6,2550.7,3.92038074]
["bitfinex","ETHUSD",1747579129735,15.0694,2552.4,2550.7,8.0]
["bitfinex","ETHUSD",1747579129736,0.9764,2552.4,2550.7,8.0]
["bitfinex","ETHUSD",1747579130030,4.8943045,2552.4,2550.7,8.0]
["bitfinex","ETHUSD",1747579130229,3.91838156,2552.1,2551.4,3.91939345]
["bitfinex","ETHUSD",1747579130533,4.11385556,2554.0,2551.7,8.0]
["bitfinex","ETHUSD",1747579130733,0.3285569,2552.7,2552.6,3.91757423]
["bitfinex","ETHUSD",1747579131097,0.3285569,2552.7,2552.2,0.9751]
["bitfinex","ETHUSD",1747579131430,14.069,2553.6,2551.4,16.934]
["bitfinex","ETHUSD",1747579131431,4.3975569,2553.6,2551.4,16.934]
["bitfinex","ETHUSD",1747579131633,5.5292684,2552.8,2550.7,0.29023007]
["bitfinex","ETHUSD",1747579131839,3.91854083,2552.0,2551.3,3.91952602]
["bitfinex","ETHUSD",1747579132130,4.46797776,2552.4,2551.2,3.91962082]
["bitfinex","ETHUSD",1747579132430,0.55,2552.4,2550.5,18.52133429]
["bitfinex","ETHUSD",1747579132629,3.91868827,2551.9,2550.6,18.31564612]
["bitfinex","ETHUSD",1747579132831,3.91818822,2552.2,2550.9,3.92005556]
["bitfinex","ETHUSD",1747579133030,0.55,2552.3,2550.8,14.373]
["bitfinex","ETHUSD",1747579133031,3.91953939,2551.4,2550.8,14.373]
["bitfinex","ETHUSD",1747579133233,3.91953939,2551.4,2550.5,0.31359019]
["bitfinex","ETHUSD",1747579133434,0.55,2552.0,2550.6,14.361]
["bitfinex","ETHUSD",1747579133751,0.55,2551.8,2550.5,0.31359019]
["bitfinex","ETHUSD",1747579134033,0.9764,2550.3,2547.9,14.457]
["bitfinex","ETHUSD",1747579134331,0.9764,2550.3,2549.5,3.92228998]
["bitfinex","ETHUSD",1747579134535,0.9764,2550.3,2549.3,3.92261664]
["bitfinex","ETHUSD",1747579134536,0.9764,2550.3,2550.0,0.61839208]
["bitfinex","ETHUSD",1747579134716,4.89750732,2550.3,2550.2,0.44615967]
["bitfinex","ETHUSD",1747579134915,7.21915724,2550.3,2550.2,0.44615967]
["bitfinex","ETHUSD",1747579135231,7.76915724,2550.3,2550.2,0.44615967]
["bitfinex","ETHUSD",1747579135818,0.9764,2550.8,2550.2,0.44615967]
["bitfinex","ETHUSD",1747579136117,3.91959943,2551.3,2550.2,0.44615967]
["bitfinex","ETHUSD",1747579136118,3.91997823,2551.1,2550.2,0.44615967]
["bitfinex","ETHUSD",1747579136306,3.92019105,2550.9,2550.2,4.36738734]
["bitfinex","ETHUSD",1747579136512,3.91972405,2551.2,2550.2,15.01015967]
["bitfinex","ETHUSD",1747579136712,3.92091449,2550.5,2550.2,0.44615967]
["bitfinex","ETHUSD",1747579137023,8.9764,2551.3,2549.8,0.44615967]
["bitfinex","ETHUSD",1747579137328,3.92003136,2551.0,2549.8,4.36797629]
["bitfinex","ETHUSD",1747579137493,0.55,2550.9,2549.8,0.44615967]
["bitfinex","ETHUSD",1747579137695,3.92033871,2550.8,2549.8,0.39615967]
["bitfinex","ETHUSD",1747579137947,3.92165663,2550.0,2549.8,0.39615967]
["bitfinex","ETHUSD",1747579138124,3.92172242,2549.9,2549.8,0.39615967]
["bitfinex","ETHUSD",1747579138437,4.70605178,2549.9,2549.8,0.72355107]
["bitfinex","ETHUSD",1747579138631,19.65505178,2549.9,2549.8,0.72355107]
["bitfinex","ETHUSD",1747579139707,19.65505178,2549.9,2549.8,0.3273914]
["bitfinex","ETHUSD",1747579140601,3.92345493,2548.8,2548.5,0.61839208]
["bitfinex","ETHUSD",1747579140800,4.47187622,2549.8,2548.5,0.61839208]
["bitfinex","ETHUSD",1747579140801,3.92321917,2549.0,2548.5,0.61839208]
["bitfinex","ETHUSD",1747579141107,14.399,2549.6,2548.6,3.92372282]
["bitfinex","ETHUSD",1747579141301,3.92253546,2549.4,2548.7,0.36170112]
["bitfinex","ETHUSD",1747579141502,3.92235564,2549.5,2548.7,4.28521455]
["bitfinex","ETHUSD",1747579141713,3.92273032,2549.3,2548.7,4.28521455]
["bitfinex","ETHUSD",1747579142110,0.78432936,2549.9,2548.7,0.36170112]
["bitfinex","ETHUSD",1747579142308,16.932,2550.6,2549.2,3.9227993]
["bitfinex","ETHUSD",1747579142309,0.9584,2550.5,2549.2,3.9227993]
["bitfinex","ETHUSD",1747579142522,3.92105662,2550.4,2549.8,3.9217368]
["bitfinex","ETHUSD",1747579142719,0.9584,2550.5,2549.3,14.529]
["bitfinex","ETHUSD",1747579142910,3.92104521,2550.4,2549.7,3.92187666]
["bitfinex","ETHUSD",1747579143133,0.9584,2550.5,2549.9,0.36170112]
["bitfinex","ETHUSD",1747579143307,1.78904,2550.4,2549.9,0.36170112]
["bitfinex","ETHUSD",1747579143635,3.92111273,2550.3,2549.9,0.36170112]
["bitfinex","ETHUSD",1747579143835,1.78904,2550.4,2549.9,0.36170112]
["bitfinex","ETHUSD",1747579144412,0.55,2550.3,2549.9,0.36170112]
["bitfinex","ETHUSD",1747579144612,3.92233771,2549.5,2549.4,0.61839208]
["bitfinex","ETHUSD",1747579145136,4.47149023,2550.1,2549.4,0.61839208]
["bitfinex","ETHUSD",1747579145339,3.92233771,2549.5,2549.4,0.61839208]
["bitfinex","ETHUSD",1747579146018,0.44714902,2550.0,2548.7,3.9286014]
["bitfinex","ETHUSD",1747579146222,1.63206689,2554.3,2549.8,3.92177456]
["bitfinex","ETHUSD",1747579146223,3.92069396,2550.6,2549.8,3.92177456]
["bitfinex","ETHUSD",1747579146540,3.92057929,2550.7,2550.0,3.92142003]
["bitfinex","ETHUSD",1747579146703,3.92058822,2550.7,2550.0,3.92142895]
["bitfinex","ETHUSD",1747579146904,3.92020246,2550.9,2550.1,3.92139033]
["bitfinex","ETHUSD",1747579147101,2.33754,2551.2,2549.9,14.402]
["bitfinex","ETHUSD",1747579147345,3.9197374,2551.2,2550.5,3.92067874]
["bitfinex","ETHUSD",1747579147639,3.91926317,2551.5,2550.5,0.9571]
["bitfinex","ETHUSD",1747579147807,4.90107959,2551.6,2551.0,3.91994726]
["bitfinex","ETHUSD",1747579148011,3.91921293,2551.6,2551.0,3.91992845]
["bitfinex","ETHUSD",1747579148219,0.9819,2552.1,2551.1,14.379]
["bitfinex","ETHUSD",1747579148411,0.9819,2552.1,2551.2,3.9196183]
["bitfinex","ETHUSD",1747579148412,3.91883618,2551.8,2551.2,3.9196183]
["bitfinex","ETHUSD",1747579148636,3.91912537,2551.6,2551.1,14.352]
["bitfinex","ETHUSD",1747579148830,3.91912537,2551.6,2551.0,3.91990582]
["bitfinex","ETHUSD",1747579148831,0.49001176,2552.0,2551.2,0.36131358]
["bitfinex","ETHUSD",1747579149033,0.9819,2552.1,2551.2,0.36131358]
["bitfinex","ETHUSD",1747579149247,3.91757423,2552.6,2551.5,0.9036]
["bitfinex","ETHUSD",1747579149434,0.3285569,2552.5,2551.6,3.91910957]
["bitfinex","ETHUSD",1747579149636,0.3285569,2552.5,2551.7,14.312]
["bitfinex","ETHUSD",1747579149944,0.3285569,2552.5,2552.0,3.91838397]
["bitfinex","ETHUSD",1747579150142,3.91808434,2552.3,2551.6,3.91902252]
["bitfinex","ETHUSD",1747579150346,3.91806017,2552.3,2552.1,0.36131358]
["bitfinex","ETHUSD",1747579150563,3.91818822,2552.2,2552.1,0.36131358]
["bitfinex","ETHUSD",1747579151526,4.46818822,2552.2,2552.1,0.36131358]
["bitfinex","ETHUSD",1747579151726,4.79674512,2552.2,2552.1,0.36131358]
["bitfinex","ETHUSD",1747579151926,5.75877355,2552.2,2552.1,0.36131358]
["bitfinex","ETHUSD",1747579152131,4.82537769,2551.1,2551.0,0.26962583]
["bitfinex","ETHUSD",1747579152317,27.77437769,2551.1,2551.0,0.26962583]
["bitfinex","ETHUSD",1747579152525,3.92064612,2550.6,2550.5,1.21654125]
["bitfinex","ETHUSD",1747579153257,27.77514612,2550.6,2550.5,1.21654125]
["bitfinex","ETHUSD",1747579153458,31.85087313,2550.6,2550.5,1.21654125]
["bitfinex","ETHUSD",1747579153959,23.85087313,2550.6,2550.5,1.21654125]
["bitfinex","ETHUSD",1747579154253,0.55,2550.3,2548.7,2.35310932]
["bitfinex","ETHUSD",1747579154419,4.47118356,2550.3,2549.2,3.92268226]
["bitfinex","ETHUSD",1747579154619,0.55,2550.5,2549.2,3.9227993]
["bitfinex","ETHUSD",1747579154875,0.9055,2550.6,2549.4,8.0]
["bitfinex","ETHUSD",1747579155086,0.9677,2551.0,2549.5,14.398]
["bitfinex","ETHUSD",1747579155367,3.92020962,2550.9,2550.2,3.92117331]
["bitfinex","ETHUSD",1747579155595,3.92009285,2551.0,2550.3,14.16]
["bitfinex","ETHUSD",1747579155886,3.92004336,2551.0,2550.4,3.92086297]
["bitfinex","ETHUSD",1747579156042,0.39200434,2551.0,2550.1,3.92130931]
["bitfinex","ETHUSD",1747579156241,3.91926317,2551.5,2550.2,14.119]
["bitfinex","ETHUSD",1747579156460,3.91992313,2551.1,2550.2,14.119]
["bitfinex","ETHUSD",1747579156681,3.92018574,2550.9,2550.3,3.92101765]
["bitfinex","ETHUSD",1747579156880,3.92018574,2550.9,2550.2,14.119]
["bitfinex","ETHUSD",1747579156881,0.9677,2551.6,2550.2,14.119]
["bitfinex","ETHUSD",1747579157064,0.9677,2551.6,2550.3,3.92104221]
["bitfinex","ETHUSD",1747579157065,3.92018097,2551.0,2550.3,3.92104221]
["bitfinex","ETHUSD",1747579157266,0.9677,2551.6,2550.8,3.92024383]
["bitfinex","ETHUSD",1747579157480,0.9677,2551.6,2550.4,0.9488]
["bitfinex","ETHUSD",1747579157782,3.9195134,2551.4,2550.9,14.065]
["bitfinex","ETHUSD",1747579157937,3.91932874,2551.5,2550.9,3.92018457]
["bitfinex","ETHUSD",1747579158138,4.88623641,2552.0,2550.9,3.92018457]
["bitfinex","ETHUSD",1747579158139,3.9194957,2551.4,2550.9,14.05]
["bitfinex","ETHUSD",1747579158343,0.81636945,2552.5,2551.0,0.9488]
["bitfinex","ETHUSD",1747579158539,3.91843012,2552.1,2551.1,8.0]
["bitfinex","ETHUSD",1747579158776,3.91846054,2552.1,2551.3,3.91957041]
["bitfinex","ETHUSD",1747579158975,3.91846054,2552.1,2551.5,3.86923179]
["bitfinex","ETHUSD",1747579159341,3.91823788,2552.2,2551.5,3.91926317]
["bitfinex","ETHUSD",1747579159595,3.9178812,2552.4,2551.3,8.0]
["bitfinex","ETHUSD",1747579159745,3.91842941,2552.1,2551.4,21.991]
["bitfinex","ETHUSD",1747579160070,3.91873574,2551.9,2551.4,13.978]
["bitfinex","ETHUSD",1747579160268,0.55,2552.4,2551.4,13.965]
["bitfinex","ETHUSD",1747579160269,3.9188866,2551.8,2551.4,13.965]
["bitfinex","ETHUSD",1747579160470,0.55,2552.4,2551.0,17.8778]
["bitfinex","ETHUSD",1747579160894,0.55,2552.4,2551.1,13.948]
["bitfinex","ETHUSD",1747579161212,3.91919577,2551.6,2551.1,13.948]
["bitfinex","ETHUSD",1747579161392,3.91908544,2551.7,2551.1,17.84087154]
["bitfinex","ETHUSD",1747579161576,3.91880363,2551.8,2551.2,3.91962645]
["bitfinex","ETHUSD",1747579161780,0.55,2552.4,2551.0,17.8778]
["bitfinex","ETHUSD",1747579162086,0.55,2551.9,2551.0,17.8778]
["bitfinex","ETHUSD",1747579162270,0.55,2551.9,2550.7,8.0]
["bitfinex","ETHUSD",1747579162271,0.55,2551.7,2550.7,8.0]
["bitfinex","ETHUSD",1747579162469,3.91973576,2551.2,2550.6,0.9488]
["bitfinex","ETHUSD",1747579162817,0.55,2551.5,2550.3,1.74576944]
["bitfinex","ETHUSD",1747579163099,3.92080169,2550.5,2550.2,0.9488]
["bitfinex","ETHUSD",1747579163312,1.5096,2551.0,2550.0,13.851]
["bitfinex","ETHUSD",1747579163471,3.92106615,2550.4,2550.0,13.851]
["bitfinex","ETHUSD",1747579163869,3.92067599,2550.6,2550.0,13.851]
["bitfinex","ETHUSD",1747579164117,1.5096,2551.0,2550.0,13.851]
["bitfinex","ETHUSD",1747579164118,3.92091067,2550.5,2550.0,13.851]
["bitfinex","ETHUSD",1747579164592,3.92095357,2550.4,2549.8,0.9767]
["bitfinex","ETHUSD",1747579164767,3.92047031,2550.8,2550.1,3.9212723]
["bitfinex","ETHUSD",1747579164969,0.55,2551.2,2549.9,14.12226758]
["bitfinex","ETHUSD",1747579165167,3.92087871,2550.5,2549.9,18.04390632]
["bitfinex","ETHUSD",1747579165372,3.92087871,2550.5,2550.0,3.92155738]
["bitfinex","ETHUSD",1747579165602,3.92062201,2550.7,2549.9,18.04391959]
["bitfinex","ETHUSD",1747579165905,3.92071373,2550.6,2550.0,3.9215537]
["bitfinex","ETHUSD",1747579166474,3.9206304,2550.7,2550.2,3.92123021]
["bitfinex","ETHUSD",1747579166669,3.92065731,2550.6,2550.1,3.92141484]
["bitfinex","ETHUSD",1747579166875,3.92057639,2550.7,2549.9,20.02492941]
["bitfinex","ETHUSD",1747579167201,3.92095357,2550.4,2549.8,5.38833167]
["bitfinex","ETHUSD",1747579167403,3.92095357,2550.4,2549.8,19.02533167]
["bitfinex","ETHUSD",1747579167774,3.92098503,2550.4,2549.8,5.38835203]
["bitfinex","ETHUSD",1747579167984,3.92119926,2550.3,2549.8,1.46657774]
["bitfinex","ETHUSD",1747579168199,3.92106587,2550.4,2549.8,4.89853363]
["bitfinex","ETHUSD",1747579168487,3.92172646,2549.9,2549.4,35.59087065]
["bitfinex","ETHUSD",1747579168696,3.92172646,2549.9,2549.4,31.6684]
["bitfinex","ETHUSD",1747579168897,3.92152378,2550.1,2549.2,13.56]
["bitfinex","ETHUSD",1747579168898,3.92141484,2550.1,2549.2,13.56]
["bitfinex","ETHUSD",1747579169095,3.92256149,2549.4,2548.8,3.9233505]
["bitfinex","ETHUSD",1747579169288,0.39215238,2550.0,2548.8,3.92341494]
["bitfinex","ETHUSD",1747579169623,3.92276509,2549.3,2548.7,5.0839277]
["bitfinex","ETHUSD",1747579169823,5.58902112,2549.9,2548.7,5.08396072]
["bitfinex","ETHUSD",1747579170130,1.97101735,2549.8,2548.9,3.92326101]
["bitfinex","ETHUSD",1747579170290,3.92197049,2549.8,2548.8,13.9048606]
["bitfinex","ETHUSD",1747579170494,0.55,2549.9,2548.7,1.1604]
["bitfinex","ETHUSD",1747579170690,3.92250531,2549.4,2548.7,1.1604]
["bitfinex","ETHUSD",1747579170895,3.92236871,2549.5,2548.9,3.92324538]
["bitfinex","ETHUSD",1747579171118,3.92241873,2549.5,2548.9,3.92322453]
["bitfinex","ETHUSD",1747579171423,3.92187638,2549.8,2549.0,0.03923176]
["bitfinex","ETHUSD",1747579171627,3.92195589,2549.8,2549.2,3.92272088]
["bitfinex","ETHUSD",1747579171796,3.92195589,2549.8,2548.9,17.65425548]
["bitfinex","ETHUSD",1747579171997,3.92189882,2549.8,2549.1,3.92293651]
["bitfinex","ETHUSD",1747579172192,3.92175171,2549.9,2549.3,3.92251511]
["bitfinex","ETHUSD",1747579172398,0.39215238,2550.0,2549.5,3.92225404]
["bitfinex","ETHUSD",1747579172595,5.03835561,2550.3,2549.5,1.1604]
["bitfinex","ETHUSD",1747579172795,3.92114011,2550.3,2549.8,3.9217728]
["bitfinex","ETHUSD",1747579173039,4.31337543,2550.2,2549.7,3.92196185]
["bitfinex","ETHUSD",1747579173399,1.1172,2550.7,2549.5,1.1604]
["bitfinex","ETHUSD",1747579173611,3.92114721,2550.3,2549.6,3.922098]
["bitfinex","ETHUSD",1747579173829,3.92114721,2550.3,2549.5,1.1604]
["bitfinex","ETHUSD",1747579174030,1.1172,2550.7,2549.5,1.1604]
["bitfinex","ETHUSD",1747579174233,3.92096748,2550.4,2549.5,1.1604]
["bitfinex","ETHUSD",1747579174533,3.92087489,2550.5,2549.9,3.92171637]
["bitfinex","ETHUSD",1747579174729,3.92096596,2550.4,2549.9,3.92171637]
["bitfinex","ETHUSD",1747579174893,1.1172,2550.7,2549.6,0.91604]
["bitfinex","ETHUSD",1747579175094,0.55,2550.6,2549.7,13.334]
["bitfinex","ETHUSD",1747579175335,3.92149589,2550.1,2549.7,13.334]
["bitfinex","ETHUSD",1747579175733,3.92095357,2550.4,2549.5,1.1604]
["bitfinex","ETHUSD",1747579175916,3.92180219,2549.9,2549.5,14.4664]
["bitfinex","ETHUSD",1747579176243,0.55,2550.6,2549.5,14.4664]
["bitfinex","ETHUSD",1747579176244,3.92167137,2550.0,2549.5,18.38872449]
["bitfinex","ETHUSD",1747579176426,3.92146157,2550.1,2549.5,14.4664]
["bitfinex","ETHUSD",1747579176622,3.92106735,2550.4,2549.8,3.92176726]
["bitfinex","ETHUSD",1747579176821,3.92087628,2550.5,2549.9,3.92164421]
["bitfinex","ETHUSD",1747579177050,3.92051117,2550.7,2550.1,3.9213279]
["bitfinex","ETHUSD",1747579177349,3.92051117,2550.7,2549.6,8.0]
["bitfinex","ETHUSD",1747579177511,5.05127049,2551.0,2549.8,1.0692]
["bitfinex","ETHUSD",1747579177715,1.1311,2551.0,2550.4,3.92092728]
["bitfinex","ETHUSD",1747579177933,1.1311,2551.0,2550.5,3.92077275]
["bitfinex","ETHUSD",1747579177934,3.92015355,2551.0,2550.5,3.92077275]
["bitfinex","ETHUSD",1747579178151,3.92009784,2551.0,2550.4,3.92085404]
["bitfinex","ETHUSD",1747579178444,3.92025703,2550.9,2550.4,3.92093712]
["bitfinex","ETHUSD",1747579178611,21.98064854,2551.4,2550.3,13.209]
["bitfinex","ETHUSD",1747579178814,3.92007534,2551.0,2550.5,3.92079745]
["bitfinex","ETHUSD",1747579179054,2.19806485,2551.3,2550.5,1.1037]
["bitfinex","ETHUSD",1747579179216,6.11776221,2551.3,2550.8,3.92025844]
["bitfinex","ETHUSD",1747579179759,3.91972679,2551.2,2550.5,5.02448635]
["bitfinex","ETHUSD",1747579179967,3.91939563,2551.5,2550.9,3.92010712]
["bitfinex","ETHUSD",1747579180118,3.91895599,2551.7,2551.0,3.91988687]
["bitfinex","ETHUSD",1747579180318,1.1183,2551.8,2550.5,1.1037]
["bitfinex","ETHUSD",1747579180523,3.9192076,2551.6,2551.0,3.9200243]
["bitfinex","ETHUSD",1747579180841,3.91904106,2551.7,2551.2,3.9197065]
["bitfinex","ETHUSD",1747579181030,0.89560413,2551.7,2551.1,3.91980689]
["bitfinex","ETHUSD",1747579181242,4.81464075,2551.7,2551.1,3.91980689]
["bitfinex","ETHUSD",1747579181412,3.91912251,2551.6,2551.1,3.91980689]
["bitfinex","ETHUSD",1747579181612,3.91938832,2551.5,2550.9,3.92014771]
["bitfinex","ETHUSD",1747579181863,3.91910957,2551.6,2550.9,3.92014771]
["bitfinex","ETHUSD",1747579182053,3.91939359,2551.5,2550.9,3.92014771]
["bitfinex","ETHUSD",1747579182266,0.59330137,2551.6,2550.3,8.0]
["bitfinex","ETHUSD",1747579182423,1.1183,2551.8,2550.8,13.008]
["bitfinex","ETHUSD",1747579182760,3.91981543,2551.2,2550.8,13.002]
["bitfinex","ETHUSD",1747579183131,3.91940588,2551.5,2550.9,3.92015648]
["bitfinex","ETHUSD",1747579183338,3.91973142,2551.2,2550.6,0.36272816]
["bitfinex","ETHUSD",1747579183554,3.91987639,2551.2,2550.7,12.968]
["bitfinex","ETHUSD",1747579183755,3.91951604,2551.4,2550.7,16.87944111]
["bitfinex","ETHUSD",1747579183959,3.91958803,2551.3,2550.8,3.92025069]
["bitfinex","ETHUSD",1747579184267,3.91932729,2551.5,2551.0,3.92000523]
["bitfinex","ETHUSD",1747579184576,3.9198782,2551.1,2550.5,1.1037]
["bitfinex","ETHUSD",1747579184749,3.9198782,2551.1,2550.1,3.92141484]
["bitfinex","ETHUSD",1747579184750,1.1404,2551.1,2550.1,3.92141484]
["bitfinex","ETHUSD",1747579184927,0.55,2551.0,2550.1,12.911]
["bitfinex","ETHUSD",1747579185239,3.92057514,2550.7,2550.2,3.92125486]
["bitfinex","ETHUSD",1747579185634,3.92044086,2550.8,2550.1,12.911]
["bitfinex","ETHUSD",1747579185833,5.06029573,2551.1,2550.4,3.92087617]
["bitfinex","ETHUSD",1747579186031,3.92029136,2550.9,2550.3,3.92107697]
["bitfinex","ETHUSD",1747579186264,1.1404,2551.1,2550.1,18.17376362]
["bitfinex","ETHUSD",1747579186464,3.92017022,2551.0,2550.4,3.92084241]
["bitfinex","ETHUSD",1747579186666,3.92038366,2550.8,2550.2,3.92113449]
["bitfinex","ETHUSD",1747579186883,3.92058802,2550.7,2550.2,3.92113449]
["bitfinex","ETHUSD",1747579187371,0.78408232,2550.7,2550.2,16.74214243]
["bitfinex","ETHUSD",1747579187585,3.9207017,2550.6,2549.7,1.1295]
["bitfinex","ETHUSD",1747579187769,3.920191,2550.9,2550.2,3.92116409]
["bitfinex","ETHUSD",1747579188079,1.1404,2551.1,2549.7,1.1295]
["bitfinex","ETHUSD",1747579188080,3.92064077,2550.7,2549.7,1.1295]
["bitfinex","ETHUSD",1747579188246,0.55,2551.0,2550.1,3.92132706]
["bitfinex","ETHUSD",1747579188447,3.9206233,2550.7,2550.1,3.92141345]
["bitfinex","ETHUSD",1747579188641,3.92005112,2551.0,2550.1,3.92135257]
["bitfinex","ETHUSD",1747579188837,1.1404,2551.1,2550.3,3.92110732]
["bitfinex","ETHUSD",1747579189073,1.1404,2551.1,2550.4,16.7098607]
["bitfinex","ETHUSD",1747579189074,3.92018985,2550.9,2550.4,16.7098607]
["bitfinex","ETHUSD",1747579189235,3.92016199,2551.0,2550.4,12.776]
["bitfinex","ETHUSD",1747579189439,1.1404,2551.1,2550.4,16.68586951]
["bitfinex","ETHUSD",1747579189746,3.92012323,2551.0,2550.5,12.754]
["bitfinex","ETHUSD",1747579189946,3.91962674,2551.3,2550.5,12.754]
["bitfinex","ETHUSD",1747579190164,3.91988161,2551.1,2550.6,3.92054561]
["bitfinex","ETHUSD",1747579190371,1.1404,2551.5,2550.5,12.754]
["bitfinex","ETHUSD",1747579190536,3.91959572,2551.3,2550.6,3.92064612]
["bitfinex","ETHUSD",1747579190753,3.91957041,2551.3,2550.6,3.92064612]
["bitfinex","ETHUSD",1747579190963,3.9192203,2551.6,2550.9,1.1295]
["bitfinex","ETHUSD",1747579191172,3.91918158,2551.6,2550.9,1.1295]
["bitfinex","ETHUSD",1747579191494,3.91930403,2551.5,2551.0,3.91995178]
["bitfinex","ETHUSD",1747579191987,3.91936421,2551.5,2551.0,16.58997079]
["bitfinex","ETHUSD",1747579192190,0.78380912,2551.6,2550.9,1.1295]
["bitfinex","ETHUSD",1747579192391,3.91895599,2551.7,2551.0,3.92002849]
["bitfinex","ETHUSD",1747579192562,3.91910957,2551.6,2551.0,3.92002849]
["bitfinex","ETHUSD",1747579192762,3.92110732,2550.3,2550.2,0.60480651]
["bitfinex","ETHUSD",1747579192994,3.92088339,2550.5,2550.2,0.60480651]
["bitfinex","ETHUSD",1747579193192,20.84669726,2551.3,2550.2,0.60480651]
["bitfinex","ETHUSD",1747579193358,3.92001047,2551.1,2550.2,0.60480651]
["bitfinex","ETHUSD",1747579193564,3.92066492,2550.6,2550.2,0.60480651]
["bitfinex","ETHUSD",1747579193759,3.92060398,2550.7,2550.2,0.60480651]
["bitfinex","ETHUSD",1747579193960,3.92074199,2550.6,2550.2,0.60480651]
["bitfinex","ETHUSD",1747579194205,3.92003136,2551.0,2550.2,0.60480651]
["bitfinex","ETHUSD",1747579194444,3.92088568,2550.5,2550.2,0.60480651]
["bitfinex","ETHUSD",1747579194586,3.92090184,2550.5,2550.2,0.60480651]
["bitfinex","ETHUSD",1747579194765,3.92077272,2550.6,2550.2,0.60480651]
["bitfinex","ETHUSD",1747579195098,3.92054454,2550.7,2550.2,13.36880651]
["bitfinex","ETHUSD",1747579195297,7.91213866,2551.2,2550.4,3.92084705]
["bitfinex","ETHUSD",1747579195593,1.1077,2551.6,2550.5,1.49528471]
["bitfinex","ETHUSD",1747579195907,3.91983004,2551.2,2550.7,3.92047775]
["bitfinex","ETHUSD",1747579196209,1.1077,2551.6,2550.7,12.72]
["bitfinex","ETHUSD",1747579196915,1.1077,2551.6,2550.9,3.9200802]
["bitfinex","ETHUSD",1747579197091,4.46869126,2551.9,2550.9,3.92013607]
["bitfinex","ETHUSD",1747579197276,3.91941933,2551.4,2550.9,5.97618904]
["bitfinex","ETHUSD",1747579197467,3.91919688,2551.6,2550.9,5.97620617]
["bitfinex","ETHUSD",1747579197659,3.91919688,2551.6,2551.0,5.02314721]
["bitfinex","ETHUSD",1747579197859,3.91928019,2551.5,2551.0,5.02314721]
["bitfinex","ETHUSD",1747579198098,2.65063695,2552.3,2551.1,0.03919398]
["bitfinex","ETHUSD",1747579198397,3.91890354,2551.8,2551.2,29.31962794]
["bitfinex","ETHUSD",1747579198569,3.91895794,2551.7,2551.0,10.20315219]
["bitfinex","ETHUSD",1747579198774,3.91848828,2552.1,2551.5,3.91913224]
["bitfinex","ETHUSD",1747579198975,6.56869434,2552.3,2551.5,12.623]
["bitfinex","ETHUSD",1747579198976,3.91862307,2552.0,2551.5,12.623]
["bitfinex","ETHUSD",1747579199289,3.91864884,2551.9,2551.5,12.623]
["bitfinex","ETHUSD",1747579199484,3.91884547,2551.8,2551.5,12.623]
["bitfinex","ETHUSD",1747579200000,3.91916437,2551.6,2551.4,12.588]
["bitfinex","ETHUSD",1747579200301,4.46895599,2551.7,2551.0,1.1032]
["bitfinex","ETHUSD",1747579200463,3.91976885,2551.2,2550.8,0.45381906]
["bitfinex","ETHUSD",1747579200698,0.55,2551.5,2550.8,0.45381906]
["bitfinex","ETHUSD",1747579200869,3.92018503,2550.9,2550.8,0.45381906]
["bitfinex","ETHUSD",1747579201104,3.92013382,2551.0,2550.8,0.45381906]
["bitfinex","ETHUSD",1747579201713,3.92018503,2550.9,2550.8,0.45381906]
["bitfinex","ETHUSD",1747579201998,3.91947828,2551.4,2550.4,5.07047427]
["bitfinex","ETHUSD",1747579201999,3.92010315,2551.0,2550.5,3.92079373]
["bitfinex","ETHUSD",1747579202201,3.92019913,2550.9,2550.4,5.07054443]
["bitfinex","ETHUSD",1747579202499,3.92011094,2551.0,2550.5,3.92078898]
["bitfinex","ETHUSD",1747579202699,3.91945077,2551.4,2550.4,8.9186347]
["bitfinex","ETHUSD",1747579203005,0.55,2551.1,2550.0,0.45381906]
["bitfinex","ETHUSD",1747579203202,3.92064766,2550.6,2550.0,0.45381906]
["bitfinex","ETHUSD",1747579203378,3.92070756,2550.6,2550.0,0.45381906]
["bitfinex","ETHUSD",1747579203565,5.06806483,2551.2,2550.3,3.92102666]
["bitfinex","ETHUSD",1747579203771,1.1483,2551.2,2550.5,3.92079984]
["bitfinex","ETHUSD",1747579203994,3.91971187,2551.3,2550.6,12.481]
["bitfinex","ETHUSD",1747579204303,1.0923,2551.6,2550.6,12.472]
["bitfinex","ETHUSD",1747579204604,3.91840933,2552.1,2550.8,5.02731026]
["bitfinex","ETHUSD",1747579204804,3.91840933,2552.1,2551.4,1.107]
["bitfinex","ETHUSD",1747579205123,3.91812602,2552.3,2551.7,3.91890901]
["bitfinex","ETHUSD",1747579205308,3.9178812,2552.4,2551.6,3.91899465]
["bitfinex","ETHUSD",1747579205501,3.91809726,2552.3,2551.6,6.05792507]
["bitfinex","ETHUSD",1747579205792,3.91744489,2552.7,2551.6,2.13882042]
["bitfinex","ETHUSD",1747579206008,1.0923,2552.9,2552.1,1.107]
["bitfinex","ETHUSD",1747579206306,3.91767156,2552.6,2552.2,0.3636337]
["bitfinex","ETHUSD",1747579206507,1.0923,2553.2,2552.2,0.3636337]
["bitfinex","ETHUSD",1747579206681,3.91696043,2553.0,2552.2,0.3636337]
["bitfinex","ETHUSD",1747579206887,3.9175134,2552.7,2552.2,0.3636337]
["bitfinex","ETHUSD",1747579207084,0.66215684,2553.1,2552.2,1.4706337]
["bitfinex","ETHUSD",1747579207292,3.91727042,2552.8,2552.2,5.38872748]
["bitfinex","ETHUSD",1747579207471,1.0923,2553.2,2552.2,5.38872748]
["bitfinex","ETHUSD",1747579207472,1.0923,2553.2,2552.2,1.4706337]
["bitfinex","ETHUSD",1747579207675,3.91737778,2552.8,2552.3,3.91802381]
["bitfinex","ETHUSD",1747579207885,3.86737778,2552.8,2552.4,12.387]
["bitfinex","ETHUSD",1747579208109,1.59318622,2553.2,2552.2,13.467]
["bitfinex","ETHUSD",1747579208411,3.91767076,2552.6,2552.2,13.48]
["bitfinex","ETHUSD",1747579208620,5.00902718,2553.2,2552.2,13.48]
["bitfinex","ETHUSD",1747579208826,3.91754145,2552.7,2552.2,1.107]
["bitfinex","ETHUSD",1747579209127,3.91739005,2552.8,2552.3,12.358]
["bitfinex","ETHUSD",1747579209423,3.91710196,2553.0,2552.3,15.33922316]
["bitfinex","ETHUSD",1747579209634,3.9168385,2553.1,2552.4,3.91779649]
["bitfinex","ETHUSD",1747579209831,3.91699686,2553.0,2552.3,19.25721623]
["bitfinex","ETHUSD",1747579210134,3.91737406,2552.8,2552.3,15.33922316]
["bitfinex","ETHUSD",1747579210334,3.91737406,2552.8,2552.4,2.03644107]
["bitfinex","ETHUSD",1747579210517,0.55,2553.5,2552.4,2.03644107]
["bitfinex","ETHUSD",1747579210833,3.91705591,2553.0,2552.4,2.03644107]
["bitfinex","ETHUSD",1747579210999,3.91634683,2553.4,2552.4,2.03644107]
["bitfinex","ETHUSD",1747579211190,3.91712904,2552.9,2552.4,2.03644107]
["bitfinex","ETHUSD",1747579211537,3.9169775,2553.0,2552.5,2.12936041]
["bitfinex","ETHUSD",1747579211704,3.9173759,2552.8,2552.3,2.98122316]
["bitfinex","ETHUSD",1747579211898,3.91650021,2553.3,2552.4,24.667]
["bitfinex","ETHUSD",1747579212119,3.91696614,2553.0,2552.4,24.667]
["bitfinex","ETHUSD",1747579212290,4.46627086,2553.5,2552.4,24.667]
["bitfinex","ETHUSD",1747579212486,3.91595918,2553.7,2552.6,3.91746565]
["bitfinex","ETHUSD",1747579212724,0.94159592,2553.6,2552.7,0.50926657]
["bitfinex","ETHUSD",1747579212926,4.46613682,2553.6,2552.5,1.1752]
["bitfinex","ETHUSD",1747579213270,3.91684497,2553.1,2552.5,5.09289256]
["bitfinex","ETHUSD",1747579213586,3.91704641,2553.0,2552.5,1.1752]
["bitfinex","ETHUSD",1747579213939,3.9171681,2552.9,2552.2,1.1752]
["bitfinex","ETHUSD",1747579214138,3.91744242,2552.7,2552.2,1.1752]
["bitfinex","ETHUSD",1747579214431,3.91731138,2552.8,2552.2,5.25092701]
["bitfinex","ETHUSD",1747579214615,0.55,2553.4,2552.4,3.91773394]
["bitfinex","ETHUSD",1747579214810,3.91698043,2553.0,2552.2,5.25092701]
["bitfinex","ETHUSD",1747579215014,3.91698043,2553.0,2552.4,3.91782443]
["bitfinex","ETHUSD",1747579215385,5.06792445,2553.5,2552.2,1.1752]
["bitfinex","ETHUSD",1747579215386,0.55,2553.3,2552.2,1.1752]
["bitfinex","ETHUSD",1747579215602,3.9176721,2552.6,2552.3,12.106]
["bitfinex","ETHUSD",1747579216029,1.1517,2553.5,2552.4,0.03917747]
["bitfinex","ETHUSD",1747579216238,3.91677293,2553.2,2552.3,16.18172701]
["bitfinex","ETHUSD",1747579216438,3.91677293,2553.2,2552.6,3.91749831]
["bitfinex","ETHUSD",1747579216605,3.91675206,2553.2,2552.7,1.1752]
["bitfinex","ETHUSD",1747579216802,3.91681328,2553.1,2552.7,1.1752]
["bitfinex","ETHUSD",1747579217204,1.1517,2553.9,2552.8,12.105]
["bitfinex","ETHUSD",1747579217391,1.1517,2553.9,2553.1,3.91670993]
["bitfinex","ETHUSD",1747579217392,3.91584881,2553.8,2553.1,3.91670993]
["bitfinex","ETHUSD",1747579217616,3.91605127,2553.6,2553.1,3.91670993]
["bitfinex","ETHUSD",1747579217822,1.1517,2554.2,2552.9,24.16]
["bitfinex","ETHUSD",1747579218147,3.91514079,2554.2,2553.7,3.91586611]
["bitfinex","ETHUSD",1747579218304,4.37006372,2554.3,2553.8,13.1478]
["bitfinex","ETHUSD",1747579218637,3.91554088,2554.0,2553.8,13.1378]
["bitfinex","ETHUSD",1747579218848,3.91558009,2553.9,2553.8,1.1108]
["bitfinex","ETHUSD",1747579219131,0.45498889,2554.3,2553.8,1.1108]
["bitfinex","ETHUSD",1747579219335,4.36995878,2554.3,2553.8,1.78332927]
["bitfinex","ETHUSD",1747579219686,4.36995878,2554.3,2553.8,5.69904589]
["bitfinex","ETHUSD",1747579220090,3.91519874,2554.2,2553.9,11.971]
["bitfinex","ETHUSD",1747579220291,0.45498889,2554.3,2553.9,11.971]
["bitfinex","ETHUSD",1747579220524,4.37004552,2554.3,2553.9,11.971]
["bitfinex","ETHUSD",1747579220726,1.0763,2554.0,2552.1,1.71560651]
["bitfinex","ETHUSD",1747579221024,1.0763,2552.8,2552.1,1.71560651]
["bitfinex","ETHUSD",1747579221337,1.0763,2553.7,2552.6,3.91756961]
["bitfinex","ETHUSD",1747579221544,3.91657602,2553.3,2552.7,12.60583696]
["bitfinex","ETHUSD",1747579221743,3.91665849,2553.2,2552.7,12.60583696]
["bitfinex","ETHUSD",1747579222042,3.9146331,2554.6,2552.8,12.123]
["bitfinex","ETHUSD",1747579222334,3.91620457,2553.5,2552.9,5.02781674]
["bitfinex","ETHUSD",1747579222535,3.91635204,2553.4,2552.9,25.3238]
["bitfinex","ETHUSD",1747579222741,0.55,2553.9,2553.0,2.53238]
["bitfinex","ETHUSD",1747579222904,4.46527348,2554.1,2552.9,1.1108]
["bitfinex","ETHUSD",1747579223096,3.91711387,2552.9,2552.8,12.097]
["bitfinex","ETHUSD",1747579223491,3.91745746,2552.7,2552.5,1.1108]
["bitfinex","ETHUSD",1747579223732,1.0763,2553.3,2552.5,1.1108]
["bitfinex","ETHUSD",1747579224042,3.91663781,2553.3,2552.6,1.31868]
["bitfinex","ETHUSD",1747579224228,3.91644733,2553.4,2552.6,5.23619984]
["bitfinex","ETHUSD",1747579224388,3.91670556,2553.2,2552.6,5.23621409]
["bitfinex","ETHUSD",1747579224713,3.91688544,2553.1,2552.7,24.143]
["bitfinex","ETHUSD",1747579224886,3.91699747,2553.0,2552.7,24.143]
["bitfinex","ETHUSD",1747579225086,0.55,2553.8,2552.7,14.678248]
["bitfinex","ETHUSD",1747579225315,3.91650348,2553.3,2552.7,14.678248]
["bitfinex","ETHUSD",1747579225515,3.91682156,2553.1,2552.7,14.678248]
["bitfinex","ETHUSD",1747579225709,11.91530897,2554.1,2552.7,2.657248]
["bitfinex","ETHUSD",1747579225910,3.91638611,2553.4,2552.8,11.999]
["bitfinex","ETHUSD",1747579226127,3.91661954,2553.3,2552.8,11.999]
["bitfinex","ETHUSD",1747579226514,3.91666626,2553.2,2552.8,11.999]
["bitfinex","ETHUSD",1747579226728,3.91656713,2553.3,2552.8,11.965]
["bitfinex","ETHUSD",1747579226931,3.9166513,2553.3,2552.7,3.91741153]
["bitfinex","ETHUSD",1747579227147,0.55,2553.6,2552.5,1.1108]
["bitfinex","ETHUSD",1747579227299,4.46634683,2553.4,2552.5,1.1108]
["bitfinex","ETHUSD",1747579227498,3.91743514,2552.7,2552.5,1.1108]
["bitfinex","ETHUSD",1747579227893,4.46634683,2553.4,2552.5,1.1108]
["bitfinex","ETHUSD",1747579227894,3.91700975,2553.0,2552.5,1.1108]
["bitfinex","ETHUSD",1747579228335,1.55398868,2553.5,2552.5,1.1108]
["bitfinex","ETHUSD",1747579228524,3.91655669,2553.3,2552.6,3.91757423]
["bitfinex","ETHUSD",1747579228799,3.9168165,2553.1,2552.6,3.91749967]
["bitfinex","ETHUSD",1747579229207,3.91679524,2553.2,2552.6,3.91746558]
["bitfinex","ETHUSD",1747579229428,3.91634683,2553.4,2552.7,3.91739644]
["bitfinex","ETHUSD",1747579229623,3.86688198,2553.1,2552.6,3.91751918]
["bitfinex","ETHUSD",1747579229834,3.91705872,2553.0,2552.6,11.851]
["bitfinex","ETHUSD",1747579230007,3.91735631,2552.8,2552.5,12.9568]
["bitfinex","ETHUSD",1747579230211,3.91750032,2552.7,2552.5,1.1108]
["bitfinex","ETHUSD",1747579230411,3.9172039,2552.9,2552.5,1.1108]
["bitfinex","ETHUSD",1747579230606,0.55,2553.4,2552.5,1.1108]
["bitfinex","ETHUSD",1747579230797,4.4737016,2553.4,2552.5,5.02839494]
["bitfinex","ETHUSD",1747579230998,1.1074,2553.5,2552.5,12.9258]
["bitfinex","ETHUSD",1747579230999,3.9166954,2553.2,2552.5,12.9258]
["bitfinex","ETHUSD",1747579231226,1.1074,2553.5,2552.5,16.84350587]
["bitfinex","ETHUSD",1747579231227,3.91686491,2553.1,2552.5,16.84350587]
["bitfinex","ETHUSD",1747579231433,3.91703695,2553.0,2552.5,16.84350587]
["bitfinex","ETHUSD",1747579231739,5.02373337,2553.5,2552.5,1.1108]
["bitfinex","ETHUSD",1747579231936,0.55,2553.0,2552.0,0.45381906]
["bitfinex","ETHUSD",1747579232139,1.0622,2553.1,2552.1,1.0902]
["bitfinex","ETHUSD",1747579232344,3.91687962,2553.1,2552.4,3.91786382]
["bitfinex","ETHUSD",1747579232549,3.9168386,2553.1,2552.6,3.91748948]
["bitfinex","ETHUSD",1747579232716,1.0622,2553.4,2552.4,1.0902]
["bitfinex","ETHUSD",1747579232918,4.41444395,2553.3,2552.4,1.0902]
["bitfinex","ETHUSD",1747579233118,3.91629953,2553.5,2552.9,3.91703596]
["bitfinex","ETHUSD",1747579233318,3.9162975,2553.5,2552.5,3.91772771]
["bitfinex","ETHUSD",1747579233626,3.91623046,2553.5,2553.0,3.91687685]
["bitfinex","ETHUSD",1747579233828,3.91623046,2553.5,2553.0,5.06487685]
["bitfinex","ETHUSD",1747579234030,3.91574014,2553.8,2553.0,3.22501115]
["bitfinex","ETHUSD",1747579234215,3.91575127,2553.8,2553.1,3.91673415]
["bitfinex","ETHUSD",1747579234414,3.91568637,2553.9,2553.3,3.91641635]
["bitfinex","ETHUSD",1747579234627,3.91550685,2554.0,2553.4,3.91626172]
["bitfinex","ETHUSD",1747579234855,0.45498889,2554.3,2553.5,12.898]
["bitfinex","ETHUSD",1747579235034,3.91553543,2554.0,2553.5,12.898]
["bitfinex","ETHUSD",1747579235334,0.45498889,2554.3,2553.5,15.7585304]
["bitfinex","ETHUSD",1747579235534,3.91559846,2553.9,2553.5,1.14002455]
["bitfinex","ETHUSD",1747579235741,0.45498889,2554.3,2553.6,11.725]
["bitfinex","ETHUSD",1747579235911,4.37002515,2554.3,2552.5,3.91761726]
["bitfinex","ETHUSD",1747579236117,3.91650021,2553.3,2553.2,0.45381906]
["bitfinex","ETHUSD",1747579237227,3.91623654,2553.5,2553.2,0.45381906]
["bitfinex","ETHUSD",1747579237411,3.91628996,2553.5,2553.2,0.45381906]
["bitfinex","ETHUSD",1747579237613,3.91633631,2553.5,2553.2,0.45381906]
["bitfinex","ETHUSD",1747579237811,3.91648967,2553.4,2553.2,0.45381906]
["bitfinex","ETHUSD",1747579238006,3.91650021,2553.3,2553.2,0.45381906]
["bitfinex","ETHUSD",1747579238706,3.91678329,2553.2,2552.7,1.51166348]
["bitfinex","ETHUSD",1747579238912,1.0645,2553.1,2552.7,0.36366348]
["bitfinex","ETHUSD",1747579239112,3.91706654,2553.0,2552.7,0.36366348]
["bitfinex","ETHUSD",1747579239610,5.53176731,2552.8,2552.7,0.36366348]
["bitfinex","ETHUSD",1747579239810,17.65622771,2552.5,2552.4,0.45381906]
["bitfinex","ETHUSD",1747579240016,9.65653471,2552.3,2552.2,0.60480651]
["bitfinex","ETHUSD",1747579240216,29.01753471,2552.3,2552.2,0.60480651]
["bitfinex","ETHUSD",1747579240553,5.53360957,2551.6,2551.5,1.57302653]
["bitfinex","ETHUSD",1747579240855,4.47033871,2550.8,2549.5,4.04766867]
["bitfinex","ETHUSD",1747579241142,23.16937925,2550.8,2549.5,4.04766867]
["bitfinex","ETHUSD",1747579241310,26.88332031,2550.8,2549.5,4.04766867]
["bitfinex","ETHUSD",1747579241506,17.24877977,2550.8,2549.6,3.92216604]
["bitfinex","ETHUSD",1747579241706,9.24877977,2550.8,2549.9,3.9216785]
["bitfinex","ETHUSD",1747579241958,9.24877977,2550.8,2549.8,3.92180803]
["bitfinex","ETHUSD",1747579242337,8.0,2550.7,2549.5,4.04766867]
["bitfinex","ETHUSD",1747579242523,0.55,2550.6,2549.5,4.04766867]
["bitfinex","ETHUSD",1747579242849,0.55,2550.6,2549.5,4.84469454]
["bitfinex","ETHUSD",1747579243011,3.92168704,2550.0,2549.6,1.148]
["bitfinex","ETHUSD",1747579243212,11.795,2550.5,2549.6,1.148]
["bitfinex","ETHUSD",1747579243651,15.71585064,2550.5,2549.6,1.148]
["bitfinex","ETHUSD",1747579243817,3.9214067,2550.2,2549.6,1.148]
["bitfinex","ETHUSD",1747579244019,3.9216324,2550.0,2549.6,1.148]
["bitfinex","ETHUSD",1747579244248,3.92166565,2550.0,2549.6,1.148]
["bitfinex","ETHUSD",1747579244447,3.92145352,2550.1,2549.6,1.148]
["bitfinex","ETHUSD",1747579244661,11.795,2550.5,2549.6,1.148]
["bitfinex","ETHUSD",1747579244662,3.92129404,2550.2,2549.6,1.148]
["bitfinex","ETHUSD",1747579244818,3.92144541,2550.1,2549.6,1.148]
["bitfinex","ETHUSD",1747579245019,3.9216413,2550.0,2549.6,1.148]
["bitfinex","ETHUSD",1747579245319,3.92181856,2549.9,2549.3,11.605]
["bitfinex","ETHUSD",1747579245654,0.55,2550.4,2549.3,15.47761786]
["bitfinex","ETHUSD",1747579245844,1.56328466,2550.3,2549.4,3.92248522]
["bitfinex","ETHUSD",1747579246042,0.32878466,2550.3,2549.6,1.0715]
["bitfinex","ETHUSD",1747579246251,0.32878466,2550.3,2550.0,3.92146281]
["bitfinex","ETHUSD",1747579246554,0.32878466,2550.3,2550.1,3.92130519]
["bitfinex","ETHUSD",1747579246930,0.32878466,2550.3,2549.6,1.0715]
["bitfinex","ETHUSD",1747579247175,3.92150256,2550.1,2549.6,3.0715]
["bitfinex","ETHUSD",1747579247456,3.92128462,2550.2,2549.6,3.0715]
["bitfinex","ETHUSD",1747579247660,0.42500693,2550.1,2549.6,2.0]
["bitfinex","ETHUSD",1747579247866,3.92126107,2550.2,2549.6,2.0]
["bitfinex","ETHUSD",1747579248073,3.92203004,2549.7,2549.6,2.0]
["bitfinex","ETHUSD",1747579248920,8.4957109,2549.7,2549.6,2.0]
["bitfinex","ETHUSD",1747579249428,15.72303004,2549.7,2549.6,2.0]
["bitfinex","ETHUSD",1747579249936,16.27303004,2549.7,2549.6,2.0]
["bitfinex","ETHUSD",1747579250129,20.09238139,2549.7,2549.6,2.0]
["bitfinex","ETHUSD",1747579250830,20.42116605,2549.7,2549.6,2.0]
["bitfinex","ETHUSD",1747579251359,28.42116605,2549.7,2549.6,2.0]
["bitfinex","ETHUSD",1747579251657,29.49676605,2549.7,2549.6,2.0]
["bitfinex","ETHUSD",1747579251959,4.47372282,2548.6,2548.5,8.7266]
["bitfinex","ETHUSD",1747579252117,17.64816582,2548.6,2548.5,8.7266]
["bitfinex","ETHUSD",1747579252561,17.09816582,2548.6,2548.5,8.7266]
["bitfinex","ETHUSD",1747579252761,25.64816582,2548.6,2548.5,8.7266]
["bitfinex","ETHUSD",1747579252982,25.64816582,2548.6,2546.6,1.1607]
["bitfinex","ETHUSD",1747579252983,8.0,2548.5,2546.6,1.1607]
["bitfinex","ETHUSD",1747579253276,7.94913023,2547.5,2546.7,3.92664513]
["bitfinex","ETHUSD",1747579253473,4.25444417,2547.4,2546.8,0.50873451]
["bitfinex","ETHUSD",1747579253766,0.32878466,2547.3,2546.9,3.92625623]
["bitfinex","ETHUSD",1747579254077,0.55,2548.3,2547.2,9.1607]
["bitfinex","ETHUSD",1747579254222,0.55,2548.3,2547.2,1.1607]
["bitfinex","ETHUSD",1747579254223,11.496,2548.1,2547.2,1.1607]
["bitfinex","ETHUSD",1747579254568,3.92511127,2547.7,2547.2,1.1607]
["bitfinex","ETHUSD",1747579254796,13.09304246,2548.1,2546.8,1.66943451]
["bitfinex","ETHUSD",1747579254797,6.09195071,2548.0,2546.8,1.66943451]
["bitfinex","ETHUSD",1747579254934,6.09195071,2548.0,2546.8,1.1607]
["bitfinex","ETHUSD",1747579254935,3.92578643,2547.3,2546.8,1.1607]
["bitfinex","ETHUSD",1747579255131,0.55,2547.7,2546.8,1.1607]
["bitfinex","ETHUSD",1747579255469,12.5756,2547.6,2546.5,3.9268368]
["bitfinex","ETHUSD",1747579255671,12.5756,2547.6,2545.2,1.50271112]
["bitfinex","ETHUSD",1747579255672,1.1577,2547.3,2545.2,1.50271112]
["bitfinex","ETHUSD",1747579255984,1.1577,2547.0,2545.3,1.11116935]
["bitfinex","ETHUSD",1747579256133,0.55,2546.9,2545.8,3.92803833]
["bitfinex","ETHUSD",1747579256334,11.5,2546.8,2545.9,3.92784746]
["bitfinex","ETHUSD",1747579256531,3.92650261,2546.8,2546.0,3.92770351]
["bitfinex","ETHUSD",1747579256779,17.46761473,2547.4,2546.1,12.69217703]
["bitfinex","ETHUSD",1747579256780,1.1577,2547.4,2546.1,12.69217703]
["bitfinex","ETHUSD",1747579256937,0.55,2547.3,2546.2,3.92727971]
["bitfinex","ETHUSD",1747579257141,3.92631699,2547.0,2546.3,3.9271553]
["bitfinex","ETHUSD",1747579257360,0.55,2547.3,2546.3,3.9271546]
["bitfinex","ETHUSD",1747579257671,9.1577,2547.4,2546.1,12.6529]
["bitfinex","ETHUSD",1747579257672,1.1577,2547.4,2546.1,12.6529]
["bitfinex","ETHUSD",1747579257874,11.5,2547.3,2546.4,3.92700394]
["bitfinex","ETHUSD",1747579258031,11.5,2547.3,2546.2,1.69733592]
["bitfinex","ETHUSD",1747579258231,2.07347,2547.4,2546.2,1.69733592]
["bitfinex","ETHUSD",1747579258470,5.99905142,2547.4,2546.2,1.69733592]
["bitfinex","ETHUSD",1747579258673,18.015,2547.8,2546.2,9.69733592]
["bitfinex","ETHUSD",1747579258858,3.92551001,2547.5,2546.8,3.92639429]
["bitfinex","ETHUSD",1747579259174,3.92557342,2547.4,2546.7,3.92658572]
["bitfinex","ETHUSD",1747579259372,1.59704246,2548.1,2547.1,3.92591389]
["bitfinex","ETHUSD",1747579259550,3.92505485,2547.8,2546.8,1.1493]
["bitfinex","ETHUSD",1747579259731,1.079,2548.2,2547.4,3.92556763]
["bitfinex","ETHUSD",1747579259937,1.079,2548.2,2547.0,11.506]
["bitfinex","ETHUSD",1747579260168,0.55,2547.9,2547.0,11.506]
["bitfinex","ETHUSD",1747579260347,3.92556542,2547.5,2546.8,5.07569411]
["bitfinex","ETHUSD",1747579260551,3.92552934,2547.5,2546.8,5.58326794]
["bitfinex","ETHUSD",1747579260890,3.92547159,2547.5,2546.9,3.92633617]
["bitfinex","ETHUSD",1747579261070,3.92527962,2547.6,2547.0,3.92612132]
["bitfinex","ETHUSD",1747579261261,11.506,2547.9,2546.8,1.65686941]
["bitfinex","ETHUSD",1747579261577,3.92529091,2547.6,2546.8,1.1493]
["bitfinex","ETHUSD",1747579261772,0.55,2548.0,2546.8,1.1493]
["bitfinex","ETHUSD",1747579261978,11.506,2547.9,2546.9,3.92623508]
["bitfinex","ETHUSD",1747579262184,3.92553739,2547.5,2546.8,1.1493]
["bitfinex","ETHUSD",1747579262384,11.506,2548.0,2546.8,1.1493]
["bitfinex","ETHUSD",1747579262592,1.54305291,2547.9,2546.8,1.1493]
["bitfinex","ETHUSD",1747579262881,3.92414653,2548.4,2547.1,3.92603352]
["bitfinex","ETHUSD",1747579263064,3.92434905,2548.2,2547.6,3.9251766]
["bitfinex","ETHUSD",1747579263265,3.92403076,2548.4,2547.3,3.92572527]
["bitfinex","ETHUSD",1747579263445,3.92492698,2547.9,2547.2,5.07502774]
["bitfinex","ETHUSD",1747579263648,11.506,2548.5,2547.2,1.1493]
["bitfinex","ETHUSD",1747579263649,0.55,2548.3,2547.2,1.1493]
["bitfinex","ETHUSD",1747579263874,0.55,2547.7,2546.8,1.1636]
["bitfinex","ETHUSD",1747579264061,1.161,2547.8,2546.8,1.1636]
["bitfinex","ETHUSD",1747579264363,1.161,2548.2,2546.9,15.43234182]
["bitfinex","ETHUSD",1747579264561,4.47418475,2548.3,2547.3,3.92559777]
["bitfinex","ETHUSD",1747579264869,3.92488199,2547.9,2547.2,3.92587076]
["bitfinex","ETHUSD",1747579265071,1.161,2548.6,2547.1,8.0]
["bitfinex","ETHUSD",1747579265392,3.92394537,2548.5,2547.4,3.92557117]
["bitfinex","ETHUSD",1747579265682,1.161,2549.0,2547.3,1.1636]
["bitfinex","ETHUSD",1747579265683,8.0,2548.8,2547.3,1.1636]
["bitfinex","ETHUSD",1747579265850,3.92449275,2548.1,2547.3,1.1636]
["bitfinex","ETHUSD",1747579266044,3.9253177,2547.6,2547.3,1.1636]
["bitfinex","ETHUSD",1747579266255,3.92519943,2547.7,2547.3,1.1636]
["bitfinex","ETHUSD",1747579266446,3.92543133,2547.5,2547.3,1.1636]
["bitfinex","ETHUSD",1747579266784,3.92480081,2547.9,2547.3,1.1636]
["bitfinex","ETHUSD",1747579266983,3.92445521,2548.2,2547.3,5.08932195]
["bitfinex","ETHUSD",1747579267156,11.506,2548.3,2547.3,1.67254651]
["bitfinex","ETHUSD",1747579267351,3.92433874,2548.2,2547.3,1.1636]
["bitfinex","ETHUSD",1747579267552,0.55,2548.2,2547.3,1.1636]
["bitfinex","ETHUSD",1747579267778,1.161,2548.0,2546.8,1.1636]
["bitfinex","ETHUSD",1747579267973,3.92506585,2547.8,2546.9,3.92626307]
["bitfinex","ETHUSD",1747579268175,3.92511339,2547.7,2546.8,9.1636]
["bitfinex","ETHUSD",1747579268366,3.92503115,2547.8,2547.2,3.9257908]
["bitfinex","ETHUSD",1747579268571,18.0775,2548.4,2546.9,2.44522121]
["bitfinex","ETHUSD",1747579268773,3.92433874,2548.2,2547.2,3.92580047]
["bitfinex","ETHUSD",1747579269079,3.92525477,2547.7,2546.9,2.44522121]
["bitfinex","ETHUSD",1747579269274,3.92566968,2547.4,2546.9,2.44522121]
["bitfinex","ETHUSD",1747579269477,3.92606616,2547.1,2546.8,1.1636]
["bitfinex","ETHUSD",1747579269701,3.92627496,2547.0,2546.0,0.39277035]
["bitfinex","ETHUSD",1747579269904,3.92644735,2546.9,2546.4,5.06657373]
["bitfinex","ETHUSD",1747579270086,0.55,2547.7,2546.9,3.92622343]
["bitfinex","ETHUSD",1747579270254,16.57678067,2547.8,2546.7,3.92653957]
["bitfinex","ETHUSD",1747579270455,3.92613903,2547.1,2546.4,1.1395]
["bitfinex","ETHUSD",1747579270698,3.92599725,2547.2,2546.4,5.06650469]
["bitfinex","ETHUSD",1747579270902,13.04439973,2547.1,2546.0,13.04027035]
["bitfinex","ETHUSD",1747579271188,3.92690449,2546.6,2546.0,16.96789107]
["bitfinex","ETHUSD",1747579271400,3.92708157,2546.5,2546.0,1.1395]
["bitfinex","ETHUSD",1747579271594,3.92710284,2546.5,2546.0,1.1395]
["bitfinex","ETHUSD",1747579271907,3.92655116,2546.8,2545.9,11.296]
["bitfinex","ETHUSD",1747579272218,3.92655116,2546.8,2545.8,0.66666667]
["bitfinex","ETHUSD",1747579272219,3.92723074,2546.4,2545.8,0.66666667]
["bitfinex","ETHUSD",1747579272502,3.92726877,2546.3,2545.8,0.66666667]
["bitfinex","ETHUSD",1747579272669,0.55,2546.7,2545.8,4.59467625]
["bitfinex","ETHUSD",1747579272873,3.92731079,2546.3,2545.8,0.66666667]
["bitfinex","ETHUSD",1747579273209,11.95565512,2546.6,2545.8,0.66666667]
["bitfinex","ETHUSD",1747579273568,0.44765512,2546.6,2545.9,3.92776201]
["bitfinex","ETHUSD",1747579273770,3.92719966,2546.4,2545.8,4.59464945]
["bitfinex","ETHUSD",1747579273978,3.92696049,2546.5,2545.8,15.80464408]
["bitfinex","ETHUSD",1747579274293,3.92757273,2546.2,2545.8,11.87666667]
["bitfinex","ETHUSD",1747579274500,3.92732811,2546.3,2545.8,11.87666667]
["bitfinex","ETHUSD",1747579274801,1.98112952,2546.5,2545.8,11.87666667]
["bitfinex","ETHUSD",1747579275011,3.92722242,2546.4,2545.8,11.87666667]
["bitfinex","ETHUSD",1747579275193,1.53639973,2547.1,2545.8,11.87666667]
["bitfinex","ETHUSD",1747579275360,5.46243692,2547.1,2546.4,3.92710203]
["bitfinex","ETHUSD",1747579275568,3.92618767,2547.0,2546.2,3.92732699]
["bitfinex","ETHUSD",1747579275878,1.53639973,2547.1,2545.9,1.30161667]
["bitfinex","ETHUSD",1747579276112,3.92560622,2547.4,2546.1,3.9275755]
["bitfinex","ETHUSD",1747579276292,3.92551434,2547.5,2546.4,3.92711278]
["bitfinex","ETHUSD",1747579276494,3.92604517,2547.1,2546.5,11.154]
["bitfinex","ETHUSD",1747579276679,3.92619548,2547.0,2546.5,11.154]
["bitfinex","ETHUSD",1747579277002,3.92634182,2546.9,2546.3,1.1459]
["bitfinex","ETHUSD",1747579277198,3.9267303,2546.7,2546.3,1.1459]
["bitfinex","ETHUSD",1747579277403,3.92707977,2546.5,2546.2,11.142]
["bitfinex","ETHUSD",1747579277699,1.0616,2547.0,2546.0,1.1459]
["bitfinex","ETHUSD",1747579277898,3.92663724,2546.8,2546.0,1.1459]
["bitfinex","ETHUSD",1747579278101,3.92663724,2546.8,2546.3,3.92724836]
["bitfinex","ETHUSD",1747579278306,3.92672663,2546.7,2546.0,5.0735899]
["bitfinex","ETHUSD",1747579278802,3.92672663,2546.7,2546.1,3.92747342]
["bitfinex","ETHUSD",1747579279116,3.9258489,2547.3,2546.2,3.92734077]
["bitfinex","ETHUSD",1747579279280,3.92632795,2547.0,2546.1,3.92744903]
["bitfinex","ETHUSD",1747579279606,3.92652946,2546.8,2546.0,5.07349134]
["bitfinex","ETHUSD",1747579279804,3.92722775,2546.4,2546.0,1.1459]
["bitfinex","ETHUSD",1747579280006,3.92738905,2546.3,2546.0,1.1459]
["bitfinex","ETHUSD",1747579280184,3.92780933,2546.0,2545.8,0.66666667]
["bitfinex","ETHUSD",1747579280383,0.78545018,2546.3,2545.8,0.66666667]
["bitfinex","ETHUSD",1747579280572,11.202,2546.5,2545.8,0.66666667]
["bitfinex","ETHUSD",1747579280968,4.47680436,2546.6,2545.8,0.66666667]
["bitfinex","ETHUSD",1747579281173,3.9277301,2546.0,2545.8,0.66666667]
["bitfinex","ETHUSD",1747579281495,3.92788404,2545.9,2545.8,0.66666667]
["bitfinex","ETHUSD",1747579282013,3.92780762,2546.0,2545.8,0.66666667]
["bitfinex","ETHUSD",1747579282372,3.92788404,2545.9,2545.8,0.66666667]
["bitfinex","ETHUSD",1747579284777,3.92770871,2546.1,2545.8,0.66666667]
["bitfinex","ETHUSD",1747579284978,11.203,2546.5,2545.8,0.66666667]
["bitfinex","ETHUSD",1747579285179,1.1671,2546.9,2545.9,1.0969]
["bitfinex","ETHUSD",1747579285409,3.92742686,2546.2,2545.9,1.0969]
["bitfinex","ETHUSD",1747579285618,3.92763882,2546.1,2545.9,1.0969]
["bitfinex","ETHUSD",1747579285817,3.92762328,2546.1,2545.8,0.66666667]
["bitfinex","ETHUSD",1747579286019,3.92788404,2545.9,2545.8,0.66666667]
["bitfinex","ETHUSD",1747579286416,3.92784864,2546.0,2545.8,0.66666667]
["bitfinex","ETHUSD",1747579287296,8.0,2546.8,2545.8,0.66666667]
["bitfinex","ETHUSD",1747579287500,3.92734268,2546.3,2545.8,4.59468054]
["bitfinex","ETHUSD",1747579287694,0.55,2546.6,2545.8,0.66666667]
["bitfinex","ETHUSD",1747579287895,3.92713009,2546.4,2545.9,3.92787599]
["bitfinex","ETHUSD",1747579288095,3.92703201,2546.5,2545.9,3.92787599]
["bitfinex","ETHUSD",1747579288320,12.3721,2546.8,2546.0,1.1115]
["bitfinex","ETHUSD",1747579288552,3.92637467,2546.9,2546.0,1.1115]
["bitfinex","ETHUSD",1747579288699,3.92651933,2546.8,2546.3,3.92716168]
["bitfinex","ETHUSD",1747579289048,3.92640228,2546.9,2546.2,3.9273435]
["bitfinex","ETHUSD",1747579289255,3.92618767,2547.0,2546.0,1.1115]
["bitfinex","ETHUSD",1747579289404,3.92625336,2547.0,2546.0,13.03921459]
["bitfinex","ETHUSD",1747579289604,3.92632559,2547.0,2546.4,3.92703133]
["bitfinex","ETHUSD",1747579289938,3.92632559,2547.0,2546.2,3.92729941]
["bitfinex","ETHUSD",1747579289939,3.92720752,2546.4,2546.1,0.36614765]
["bitfinex","ETHUSD",1747579290240,3.92742125,2546.2,2546.1,0.36614765]
["bitfinex","ETHUSD",1747579290805,3.92736266,2546.3,2546.1,0.36614765]
["bitfinex","ETHUSD",1747579291014,3.92742125,2546.2,2546.1,0.36614765]
["bitfinex","ETHUSD",1747579291355,3.92700792,2546.5,2546.1,1.52694765]
["bitfinex","ETHUSD",1747579291554,3.92720082,2546.4,2546.1,1.1608]
["bitfinex","ETHUSD",1747579291757,22.82936603,2546.9,2545.9,14.78686612]
["bitfinex","ETHUSD",1747579291758,3.92649599,2546.8,2545.9,14.78686612]
["bitfinex","ETHUSD",1747579292055,2.2829496,2546.7,2545.9,10.859]
["bitfinex","ETHUSD",1747579292255,3.92721923,2546.4,2545.9,10.859]
["bitfinex","ETHUSD",1747579292552,3.92732973,2546.3,2545.9,10.859]
["bitfinex","ETHUSD",1747579292858,3.92727293,2546.3,2545.9,10.859]
["bitfinex","ETHUSD",1747579293055,3.92746174,2546.2,2545.9,10.859]
["bitfinex","ETHUSD",1747579293561,3.9274347,2546.2,2545.9,10.859]
["bitfinex","ETHUSD",1747579293731,3.9274347,2546.2,2545.8,1.82746667]
["bitfinex","ETHUSD",1747579293732,3.92763443,2546.1,2545.8,1.82746667]
["bitfinex","ETHUSD",1747579293916,3.92764943,2546.1,2545.8,0.66666667]
["bitfinex","ETHUSD",1747579294120,0.39276494,2546.1,2545.8,0.66666667]
["bitfinex","ETHUSD",1747579294326,3.92686228,2546.6,2545.9,3.92780632]
["bitfinex","ETHUSD",1747579294523,3.92711953,2546.4,2545.9,5.05973774]
["bitfinex","ETHUSD",1747579294963,3.92689289,2546.6,2546.0,3.92772977]
["bitfinex","ETHUSD",1747579295252,3.92698868,2546.5,2546.0,3.92772977]
["bitfinex","ETHUSD",1747579295464,3.92692359,2546.6,2545.9,5.05973539]
["bitfinex","ETHUSD",1747579295624,3.92701037,2546.5,2546.0,3.92769554]
["bitfinex","ETHUSD",1747579296660,3.92647204,2546.9,2546.3,3.9272627]
["bitfinex","ETHUSD",1747579296940,3.92609276,2547.1,2546.4,3.92698219]
["bitfinex","ETHUSD",1747579297259,3.92603352,2547.1,2546.1,8.0]
["bitfinex","ETHUSD",1747579297459,3.92703621,2546.5,2546.0,0.96542688]
["bitfinex","ETHUSD",1747579297771,1.2236,2547.3,2546.3,3.92726701]
["bitfinex","ETHUSD",1747579297972,3.92603352,2547.1,2546.3,3.92726701]
["bitfinex","ETHUSD",1747579298138,3.92633012,2547.0,2546.4,3.92711278]
["bitfinex","ETHUSD",1747579298340,3.92656553,2546.8,2546.3,3.92720036]
["bitfinex","ETHUSD",1747579299175,1.2236,2547.3,2546.5,1.2062]
["bitfinex","ETHUSD",1747579299372,1.2236,2547.3,2546.5,5.13314213]
["bitfinex","ETHUSD",1747579299580,3.92587939,2547.2,2546.5,2.11223614]
["bitfinex","ETHUSD",1747579299739,4.47587939,2547.2,2546.5,1.2062]
["bitfinex","ETHUSD",1747579299945,3.92673503,2546.7,2546.2,9.2062]
["bitfinex","ETHUSD",1747579300147,3.9265776,2546.8,2546.3,3.92722678]
["bitfinex","ETHUSD",1747579300342,0.55,2547.2,2546.5,3.92687341]
["bitfinex","ETHUSD",1747579300343,3.92616938,2547.1,2546.5,3.92687341]
["bitfinex","ETHUSD",1747579300679,3.92623477,2547.0,2546.4,3.92702019]
["bitfinex","ETHUSD",1747579300874,3.92607968,2547.1,2546.5,3.92695857]
["bitfinex","ETHUSD",1747579301045,3.92587939,2547.2,2546.6,3.9266537]
["bitfinex","ETHUSD",1747579301447,3.92604362,2547.1,2546.6,3.9266537]
["bitfinex","ETHUSD",1747579301644,3.92615252,2547.1,2546.4,0.90604872]
["bitfinex","ETHUSD",1747579301845,3.9262429,2547.0,2546.5,3.92688295]
["bitfinex","ETHUSD",1747579302679,3.92602267,2547.2,2546.6,3.92672941]
["bitfinex","ETHUSD",1747579302881,16.959,2547.4,2546.7,5.13274615]
["bitfinex","ETHUSD",1747579303179,16.959,2547.4,2546.3,1.2051]
["bitfinex","ETHUSD",1747579303476,0.55,2547.2,2546.4,10.569]
["bitfinex","ETHUSD",1747579303664,3.92644263,2546.9,2546.4,14.49604135]
["bitfinex","ETHUSD",1747579303865,17.509,2547.4,2546.4,14.49609435]
["bitfinex","ETHUSD",1747579304076,17.509,2547.4,2546.4,10.569]
["bitfinex","ETHUSD",1747579304077,3.92660189,2546.8,2546.4,10.569]
["bitfinex","ETHUSD",1747579304278,3.92660189,2546.8,2546.3,5.13236217]
["bitfinex","ETHUSD",1747579304279,3.92618767,2547.0,2546.3,1.2051]
["bitfinex","ETHUSD",1747579304644,3.92704733,2546.5,2546.2,8.0]
["bitfinex","ETHUSD",1747579305276,3.92659311,2546.8,2546.4,1.2051]
["bitfinex","ETHUSD",1747579305450,3.92695857,2546.5,2545.9,12.38708989]
["bitfinex","ETHUSD",1747579305655,3.92695857,2546.5,2546.1,8.0]
["bitfinex","ETHUSD",1747579306555,3.92687498,2546.6,2546.1,11.92756164]
["bitfinex","ETHUSD",1747579306890,3.92703614,2546.5,2546.0,11.7711]
["bitfinex","ETHUSD",1747579307101,3.92703614,2546.5,2546.0,14.46667901]
["bitfinex","ETHUSD",1747579307255,3.92703614,2546.5,2546.0,3.90067901]
["bitfinex","ETHUSD",1747579307462,3.92747665,2546.2,2546.0,11.7211]
["bitfinex","ETHUSD",1747579307992,3.92731889,2546.3,2546.0,11.7211]
["bitfinex","ETHUSD",1747579308496,3.92745931,2546.2,2546.0,11.7211]
["bitfinex","ETHUSD",1747579308792,3.92729075,2546.3,2546.0,11.7211]
["bitfinex","ETHUSD",1747579309883,3.92744672,2546.2,2546.0,11.7211]
["bitfinex","ETHUSD",1747579310065,3.92712241,2546.4,2546.0,11.7211]
["bitfinex","ETHUSD",1747579310259,3.92701893,2546.5,2546.0,11.7211]
["bitfinex","ETHUSD",1747579310475,3.92738159,2546.3,2546.0,11.7211]
["bitfinex","ETHUSD",1747579311363,3.92749747,2546.2,2546.0,11.7211]
["bitfinex","ETHUSD",1747579311566,3.9273439,2546.3,2546.0,11.7211]
["bitfinex","ETHUSD",1747579311760,5.11199978,2546.8,2546.0,11.7211]
["bitfinex","ETHUSD",1747579311977,13.14159998,2546.8,2546.0,11.7211]
["bitfinex","ETHUSD",1747579312179,3.92665017,2546.7,2546.0,11.7211]
["bitfinex","ETHUSD",1747579312376,3.9275755,2546.1,2545.8,0.66666667]
["bitfinex","ETHUSD",1747579312591,0.55,2546.5,2545.8,0.66666667]
["bitfinex","ETHUSD",1747579312592,3.92781751,2546.0,2545.8,0.66666667]
["bitfinex","ETHUSD",1747579312764,3.92788404,2545.9,2545.8,0.66666667]
["bitfinex","ETHUSD",1747579317202,1.1854,2546.5,2545.8,0.66666667]
["bitfinex","ETHUSD",1747579317403,3.92711278,2546.4,2545.8,0.66666667]
["bitfinex","ETHUSD",1747579317603,0.55,2546.4,2545.8,0.66666667]
["bitfinex","ETHUSD",1747579317802,3.92743144,2546.2,2545.8,0.66666667]
["bitfinex","ETHUSD",1747579318006,3.92760832,2546.1,2545.8,0.66666667]
["bitfinex","ETHUSD",1747579318202,3.92747396,2546.2,2545.8,0.66666667]
["bitfinex","ETHUSD",1747579318506,3.9274964,2546.2,2545.8,0.66666667]
["bitfinex","ETHUSD",1747579318681,3.92762212,2546.1,2545.8,0.66666667]
["bitfinex","ETHUSD",1747579318886,3.9276503,2546.1,2545.8,0.66666667]
["bitfinex","ETHUSD",1747579319370,3.92754128,2546.2,2545.8,0.66666667]
["bitfinex","ETHUSD",1747579320178,3.92788404,2545.9,2545.8,0.66666667]
["bitfinex","ETHUSD",1747579320568,3.92772977,2546.0,2545.8,0.66666667]
["bitfinex","ETHUSD",1747579320811,3.92774001,2546.0,2545.8,0.66666667]
["bitfinex","ETHUSD",1747579321005,3.92788404,2545.9,2545.8,0.66666667]
["bitfinex","ETHUSD",1747579324381,1.1475,2547.0,2545.9,1.1848]
["bitfinex","ETHUSD",1747579324577,18.6516,2547.2,2546.3,3.92716666]
["bitfinex","ETHUSD",1747579324800,18.6516,2547.2,2546.1,1.1848]
["bitfinex","ETHUSD",1747579324801,16.956,2547.2,2546.1,1.1848]
["bitfinex","ETHUSD",1747579325207,3.92641973,2546.9,2546.3,3.92715488]
["bitfinex","ETHUSD",1747579325517,8.0,2547.1,2546.3,10.141]
["bitfinex","ETHUSD",1747579325717,8.0,2547.1,2546.4,1.0141]
["bitfinex","ETHUSD",1747579325718,3.92646123,2546.9,2546.4,1.0141]
["bitfinex","ETHUSD",1747579326014,3.92624113,2547.0,2546.4,1.0141]
["bitfinex","ETHUSD",1747579326235,3.92648358,2546.9,2546.4,4.94120649]
["bitfinex","ETHUSD",1747579326434,3.92649767,2546.8,2546.4,1.0141]
["bitfinex","ETHUSD",1747579326631,3.92660335,2546.8,2546.3,10.134]
["bitfinex","ETHUSD",1747579326932,3.92649359,2546.9,2546.2,10.104]
["bitfinex","ETHUSD",1747579327112,8.0,2547.1,2546.4,3.9270955]
["bitfinex","ETHUSD",1747579327310,16.956,2547.2,2546.5,0.03926683]
["bitfinex","ETHUSD",1747579327498,3.92534053,2547.6,2546.8,3.92637823]
["bitfinex","ETHUSD",1747579327699,1.24587603,2547.8,2547.0,3.92608503]
["bitfinex","ETHUSD",1747579327700,3.92541925,2547.5,2547.0,3.92608503]
["bitfinex","ETHUSD",1747579327904,3.92557773,2547.4,2546.9,4.43737327]
["bitfinex","ETHUSD",1747579328434,3.92530102,2547.6,2546.9,4.43737327]
["bitfinex","ETHUSD",1747579328435,3.92546337,2547.5,2547.0,3.92613268]
["bitfinex","ETHUSD",1747579328732,1.1475,2548.0,2547.1,3.92591004]
["bitfinex","ETHUSD",1747579328923,14.19896366,2547.8,2547.1,3.92591004]
["bitfinex","ETHUSD",1747579329124,1.1475,2548.0,2547.1,0.83633234]
["bitfinex","ETHUSD",1747579329125,9.1475,2548.0,2547.1,0.83633234]
["bitfinex","ETHUSD",1747579329323,3.92519797,2547.7,2547.1,3.92589359]
["bitfinex","ETHUSD",1747579329734,1.1475,2548.0,2547.4,1.2266]
["bitfinex","ETHUSD",1747579329924,3.92504017,2547.8,2547.4,1.2266]
["bitfinex","ETHUSD",1747579330124,3.9241171,2548.4,2547.7,3.92502472]
["bitfinex","ETHUSD",1747579330421,10.272,2548.7,2547.8,1.2266]
["bitfinex","ETHUSD",1747579330624,3.92391586,2548.5,2547.9,3.92470626]
["bitfinex","ETHUSD",1747579330862,3.92299188,2549.1,2548.0,0.03924247]
["bitfinex","ETHUSD",1747579331005,0.32878466,2549.0,2548.4,1.2266]
["bitfinex","ETHUSD",1747579331343,4.25190141,2549.0,2548.5,10.013]
["bitfinex","ETHUSD",1747579331836,0.32878466,2549.0,2548.6,3.92362832]
["bitfinex","ETHUSD",1747579332449,0.32878466,2549.0,2548.7,9.992]
["bitfinex","ETHUSD",1747579333142,0.32878466,2549.0,2548.5,3.92387517]
["bitfinex","ETHUSD",1747579333435,4.25194065,2549.0,2548.6,9.969]
["bitfinex","ETHUSD",1747579333643,0.32878466,2549.0,2548.6,9.969]
["bitfinex","ETHUSD",1747579333802,0.32878466,2549.0,2548.8,1.1929]
["bitfinex","ETHUSD",1747579334003,0.32878466,2549.0,2548.9,3.92326101]
["bitfinex","ETHUSD",1747579334229,3.92240638,2549.5,2548.9,3.92317011]
["bitfinex","ETHUSD",1747579334542,3.92249383,2549.4,2548.8,15.08225354]
["bitfinex","ETHUSD",1747579334917,3.92235423,2549.5,2548.9,3.92325518]
["bitfinex","ETHUSD",1747579335102,3.92174161,2549.9,2549.0,0.03922659]
["bitfinex","ETHUSD",1747579335303,3.9227604,2549.3,2548.8,11.1589]
["bitfinex","ETHUSD",1747579335515,3.92288869,2549.2,2548.9,9.936]
["bitfinex","ETHUSD",1747579335817,3.92288869,2549.2,2548.8,1.1929]
["bitfinex","ETHUSD",1747579335818,0.55,2549.4,2548.8,1.1929]
["bitfinex","ETHUSD",1747579336022,3.92348267,2548.8,2548.6,9.928]
["bitfinex","ETHUSD",1747579336337,0.44723377,2549.3,2548.5,1.1929]
["bitfinex","ETHUSD",1747579336538,0.55,2549.1,2548.0,11.1109]
["bitfinex","ETHUSD",1747579336837,3.92427981,2548.3,2548.0,11.1109]
["bitfinex","ETHUSD",1747579337352,3.92422278,2548.3,2548.0,11.1109]
["bitfinex","ETHUSD",1747579337639,3.92441687,2548.2,2547.8,9.899]
["bitfinex","ETHUSD",1747579337854,3.92441687,2548.2,2547.6,8.45930867]
["bitfinex","ETHUSD",1747579337855,1.137,2548.2,2547.6,0.45930867]
["bitfinex","ETHUSD",1747579338058,1.137,2548.6,2547.6,0.45930867]
["bitfinex","ETHUSD",1747579338200,3.92458944,2548.1,2547.6,0.45930867]
["bitfinex","ETHUSD",1747579338553,5.91575059,2548.6,2547.6,0.45930867]
["bitfinex","ETHUSD",1747579338554,1.992,2548.6,2547.6,0.45930867]
["bitfinex","ETHUSD",1747579338775,9.964,2548.6,2547.7,1.2296]
["bitfinex","ETHUSD",1747579339067,3.92391949,2548.5,2547.9,3.92470923]
["bitfinex","ETHUSD",1747579339348,9.2149,2548.9,2548.0,9.881]
["bitfinex","ETHUSD",1747579339544,9.2149,2548.9,2548.0,13.8055591]
["bitfinex","ETHUSD",1747579339746,3.92341494,2548.8,2548.1,3.92447812]
["bitfinex","ETHUSD",1747579339948,3.92364768,2548.7,2548.2,1.2296]
["bitfinex","ETHUSD",1747579340114,3.92369868,2548.7,2548.2,1.2296]
["bitfinex","ETHUSD",1747579340514,3.92334251,2548.9,2548.3,3.92410126]
["bitfinex","ETHUSD",1747579340716,3.92319262,2549.0,2548.4,3.92395181]
["bitfinex","ETHUSD",1747579340915,3.92319262,2549.0,2548.5,0.78481366]
["bitfinex","ETHUSD",1747579341167,3.92302865,2549.1,2548.6,9.849]
["bitfinex","ETHUSD",1747579341371,3.92297062,2549.1,2548.6,9.849]
["bitfinex","ETHUSD",1747579341572,3.92284081,2549.2,2548.7,1.26883451]
["bitfinex","ETHUSD",1747579341776,3.92284081,2549.2,2548.7,1.2296]
["bitfinex","ETHUSD",1747579342269,3.9226571,2549.3,2548.7,5.15314613]
["bitfinex","ETHUSD",1747579342430,3.92275319,2549.3,2548.7,6.73184008]
["bitfinex","ETHUSD",1747579342635,11.92218387,2549.6,2548.7,2.80832786]
["bitfinex","ETHUSD",1747579342848,3.92280419,2549.2,2548.7,1.2296]
["bitfinex","ETHUSD",1747579343167,3.92283131,2549.2,2548.8,9.812]
["bitfinex","ETHUSD",1747579343342,3.92290922,2549.2,2548.8,9.812]
["bitfinex","ETHUSD",1747579343528,1.2149,2549.8,2548.8,9.812]
["bitfinex","ETHUSD",1747579343862,3.92241924,2549.5,2549.0,1.2296]
["bitfinex","ETHUSD",1747579344076,3.92222213,2549.6,2549.1,9.796]
["bitfinex","ETHUSD",1747579344274,3.92234254,2549.5,2549.1,9.796]
["bitfinex","ETHUSD",1747579344430,3.92229959,2549.6,2549.1,9.796]
["bitfinex","ETHUSD",1747579344827,3.92234868,2549.5,2549.0,2.54489656]
["bitfinex","ETHUSD",1747579345077,0.55,2550.1,2549.3,3.92264478]
["bitfinex","ETHUSD",1747579345078,3.92186207,2549.9,2549.3,3.92264478]
["bitfinex","ETHUSD",1747579345248,32.04618977,2550.2,2549.3,1.76245022]
["bitfinex","ETHUSD",1747579345571,3.92189417,2549.8,2549.3,5.68500301]
["bitfinex","ETHUSD",1747579345754,18.1619,2550.2,2549.3,1.76245022]
["bitfinex","ETHUSD",1747579345963,1.2149,2550.5,2549.4,1.2296]
["bitfinex","ETHUSD",1747579346186,3.92095357,2550.4,2549.4,1.2296]
["bitfinex","ETHUSD",1747579346334,3.92126107,2550.2,2549.4,10.9866]
["bitfinex","ETHUSD",1747579346687,3.92228957,2549.6,2549.4,10.9866]
["bitfinex","ETHUSD",1747579346831,3.9222651,2549.6,2549.4,10.9866]
["bitfinex","ETHUSD",1747579347026,3.9222651,2549.6,2549.4,1.2296]
["bitfinex","ETHUSD",1747579347232,3.9222651,2549.6,2549.4,10.9726]
["bitfinex","ETHUSD",1747579347535,3.92261712,2549.4,2549.0,1.2296]
["bitfinex","ETHUSD",1747579347764,3.92210404,2549.7,2549.3,9.734]
["bitfinex","ETHUSD",1747579347985,3.92202709,2549.8,2549.3,9.734]
["bitfinex","ETHUSD",1747579348146,3.92203004,2549.7,2549.3,9.734]
["bitfinex","ETHUSD",1747579348347,0.55,2550.1,2549.3,9.734]
["bitfinex","ETHUSD",1747579348542,3.92187692,2549.8,2549.4,0.9734]
["bitfinex","ETHUSD",1747579348948,3.92203484,2549.7,2549.4,10.6854]
["bitfinex","ETHUSD",1747579349481,11.02358536,2550.3,2549.4,10.6854]
["bitfinex","ETHUSD",1747579349482,0.55,2550.2,2549.4,10.6854]
["bitfinex","ETHUSD",1747579349676,3.92174894,2549.9,2549.4,10.6854]
["bitfinex","ETHUSD",1747579349884,3.92187941,2549.8,2549.4,10.6854]
["bitfinex","ETHUSD",1747579350046,3.92221655,2549.6,2549.4,9.712]
["bitfinex","ETHUSD",1747579350373,3.92199879,2549.8,2549.3,9.684]
["bitfinex","ETHUSD",1747579350538,3.92203214,2549.7,2549.3,9.684]
["bitfinex","ETHUSD",1747579350734,3.92260087,2549.4,2549.0,1.2296]
["bitfinex","ETHUSD",1747579351071,1.1635,2549.8,2549.0,1.2296]
["bitfinex","ETHUSD",1747579351274,0.55,2549.6,2548.6,1.2122]
["bitfinex","ETHUSD",1747579351493,0.55,2549.4,2548.7,9.668]
["bitfinex","ETHUSD",1747579351651,4.91975457,2549.4,2548.7,9.668]
["bitfinex","ETHUSD",1747579352051,3.9230432,2549.1,2548.7,9.668]
["bitfinex","ETHUSD",1747579352408,3.92274864,2549.3,2548.7,13.59145294]
["bitfinex","ETHUSD",1747579352684,3.92282334,2549.2,2548.7,13.59145294]
["bitfinex","ETHUSD",1747579352864,3.92267659,2549.3,2548.7,9.668]
["bitfinex","ETHUSD",1747579353049,3.92283412,2549.2,2548.7,13.59156178]
["bitfinex","ETHUSD",1747579353251,3.92298832,2549.1,2548.7,12.50735324]
["bitfinex","ETHUSD",1747579353447,3.92296995,2549.1,2548.7,12.50735324]
["bitfinex","ETHUSD",1747579353872,3.92237236,2549.5,2548.7,12.50735324]
["bitfinex","ETHUSD",1747579354072,3.9229301,2549.2,2548.7,9.668]
["bitfinex","ETHUSD",1747579354272,3.9229301,2549.2,2548.7,13.59156252]
["bitfinex","ETHUSD",1747579354438,3.92287192,2549.2,2548.7,13.59153961]
["bitfinex","ETHUSD",1747579354635,3.92288849,2549.2,2548.7,9.668]
["bitfinex","ETHUSD",1747579354839,3.92249156,2549.4,2548.7,9.668]
["bitfinex","ETHUSD",1747579355039,3.92292766,2549.2,2548.7,9.668]
["bitfinex","ETHUSD",1747579355267,3.92303809,2549.1,2548.7,9.668]
["bitfinex","ETHUSD",1747579355484,14.13823311,2549.6,2548.7,9.668]
["bitfinex","ETHUSD",1747579355688,3.92298194,2549.1,2548.7,9.668]
["bitfinex","ETHUSD",1747579356758,14.13823311,2549.6,2548.7,9.668]
["bitfinex","ETHUSD",1747579356965,0.55,2549.2,2548.2,10.8609]
["bitfinex","ETHUSD",1747579357281,3.92349072,2548.8,2548.3,13.48018429]
["bitfinex","ETHUSD",1747579357466,3.92335746,2548.9,2548.4,3.92402286]
["bitfinex","ETHUSD",1747579357988,3.92341951,2548.8,2548.3,13.4801018]
["bitfinex","ETHUSD",1747579358193,3.92341951,2548.8,2548.3,17.55582881]
["bitfinex","ETHUSD",1747579358786,3.92301245,2549.1,2548.3,13.63172701]
["bitfinex","ETHUSD",1747579358960,3.92301245,2549.1,2548.6,3.9236378]
["bitfinex","ETHUSD",1747579359692,13.33629905,2549.5,2548.3,13.63172701]
["bitfinex","ETHUSD",1747579359693,3.92249156,2549.4,2548.7,3.92352555]
["bitfinex","ETHUSD",1747579359843,3.92292647,2549.2,2548.7,3.92352555]
["bitfinex","ETHUSD",1747579360045,3.92252446,2549.4,2548.4,8.0]
["bitfinex","ETHUSD",1747579360246,3.92281361,2549.2,2548.7,3.9234648]
["bitfinex","ETHUSD",1747579360445,3.92297873,2549.1,2548.6,3.92367652]
["bitfinex","ETHUSD",1747579360681,4.47268644,2549.3,2548.5,2.5555874]
["bitfinex","ETHUSD",1747579360885,3.92344848,2548.8,2548.6,9.495]
["bitfinex","ETHUSD",1747579361054,0.55,2549.3,2548.6,9.495]
["bitfinex","ETHUSD",1747579361252,8.0,2549.5,2548.6,9.495]
["bitfinex","ETHUSD",1747579361253,3.92350022,2548.8,2548.6,9.495]
["bitfinex","ETHUSD",1747579361863,3.92347706,2548.8,2548.6,9.495]
["bitfinex","ETHUSD",1747579362066,3.92347706,2548.8,2548.2,13.1191549]
["bitfinex","ETHUSD",1747579362269,3.92347706,2548.8,2548.3,7.9998946]
["bitfinex","ETHUSD",1747579362468,3.92347706,2548.8,2548.4,9.467]
["bitfinex","ETHUSD",1747579362847,3.92281928,2549.2,2548.4,9.467]
["bitfinex","ETHUSD",1747579362848,3.92370356,2548.7,2548.4,9.467]
["bitfinex","ETHUSD",1747579363043,3.92387679,2548.5,2548.2,1.1949]
["bitfinex","ETHUSD",1747579363248,3.92418475,2548.3,2548.2,9.451]
["bitfinex","ETHUSD",1747579363476,8.0,2549.0,2548.1,0.45930867]
["bitfinex","ETHUSD",1747579363648,3.92380621,2548.6,2548.1,4.38372777]
["bitfinex","ETHUSD",1747579363970,3.92380621,2548.6,2548.1,0.45930867]
["bitfinex","ETHUSD",1747579364183,1.1837,2549.2,2548.3,3.92406487]
["bitfinex","ETHUSD",1747579364401,9.1837,2549.2,2548.3,3.92406487]
["bitfinex","ETHUSD",1747579364564,3.92295319,2549.1,2548.1,0.45930867]
["bitfinex","ETHUSD",1747579364748,3.92366186,2548.7,2548.2,5.67360265]
["bitfinex","ETHUSD",1747579364948,3.92379563,2548.6,2548.3,9.439]
["bitfinex","ETHUSD",1747579365458,3.92369746,2548.7,2548.3,9.434]
["bitfinex","ETHUSD",1747579365679,3.92382501,2548.6,2548.3,9.434]
["bitfinex","ETHUSD",1747579366264,3.9237093,2548.7,2548.3,9.434]
["bitfinex","ETHUSD",1747579366463,0.55,2549.0,2548.3,9.434]
["bitfinex","ETHUSD",1747579366658,1.1837,2549.5,2548.5,3.92387679]
["bitfinex","ETHUSD",1747579366858,3.92318284,2549.0,2548.5,3.92380577]
["bitfinex","ETHUSD",1747579367197,3.92318714,2549.0,2548.5,13.34979525]
["bitfinex","ETHUSD",1747579367352,3.92334672,2548.9,2548.5,9.426]
["bitfinex","ETHUSD",1747579367555,3.92266801,2549.3,2548.5,10.97828154]
["bitfinex","ETHUSD",1747579367875,3.92357211,2548.7,2548.5,9.426]
["bitfinex","ETHUSD",1747579368182,3.92362245,2548.7,2548.5,9.426]
["bitfinex","ETHUSD",1747579368589,3.92372282,2548.6,2548.4,10.6624]
["bitfinex","ETHUSD",1747579368745,3.92362196,2548.7,2548.4,9.433]
["bitfinex","ETHUSD",1747579369496,12.47249238,2549.4,2548.2,0.45930867]
["bitfinex","ETHUSD",1747579369497,9.667,2549.3,2548.2,0.45930867]
["bitfinex","ETHUSD",1747579369680,3.92379484,2548.6,2548.2,0.45930867]
["bitfinex","ETHUSD",1747579369882,0.55,2548.8,2548.2,0.45930867]
["bitfinex","ETHUSD",1747579370202,3.92418475,2548.3,2548.2,0.45930867]
["bitfinex","ETHUSD",1747579371236,3.92341494,2548.8,2548.2,4.38359079]
["bitfinex","ETHUSD",1747579371399,0.55,2548.7,2548.2,0.45930867]
["bitfinex","ETHUSD",1747579371565,3.92363024,2548.7,2548.2,0.45930867]
["bitfinex","ETHUSD",1747579371902,3.92301047,2549.1,2548.1,9.423]
["bitfinex","ETHUSD",1747579371903,5.12063019,2549.5,2548.5,3.92385989]
["bitfinex","ETHUSD",1747579372053,3.92349032,2548.8,2548.3,1.1783]
["bitfinex","ETHUSD",1747579372270,3.9235702,2548.7,2548.3,1.1783]
["bitfinex","ETHUSD",1747579372478,3.92377867,2548.6,2548.3,1.1783]
["bitfinex","ETHUSD",1747579372664,3.92326101,2548.9,2548.4,9.408]
["bitfinex","ETHUSD",1747579372869,3.92365703,2548.7,2548.4,9.408]
["bitfinex","ETHUSD",1747579373292,3.9233608,2548.9,2548.4,9.408]
["bitfinex","ETHUSD",1747579373450,3.92342773,2548.8,2548.4,9.408]
["bitfinex","ETHUSD",1747579373655,3.92342773,2548.8,2548.4,11.82583507]
["bitfinex","ETHUSD",1747579373951,3.92341365,2548.9,2548.4,11.82583507]
["bitfinex","ETHUSD",1747579374157,3.92381226,2548.6,2548.4,9.408]
["bitfinex","ETHUSD",1747579374354,3.92311789,2549.0,2548.4,9.408]
["bitfinex","ETHUSD",1747579374557,3.92387679,2548.5,2548.4,9.408]
["bitfinex","ETHUSD",1747579374762,3.92311789,2549.0,2548.4,9.408]
["bitfinex","ETHUSD",1747579374969,3.92366447,2548.7,2548.4,9.408]
["bitfinex","ETHUSD",1747579375153,3.9237719,2548.6,2548.4,9.408]
["bitfinex","ETHUSD",1747579375567,3.92350785,2548.8,2548.4,9.408]
["bitfinex","ETHUSD",1747579375568,3.92367285,2548.7,2548.4,9.408]
["bitfinex","ETHUSD",1747579376290,3.92381709,2548.6,2548.4,9.408]
["bitfinex","ETHUSD",1747579376498,3.92387679,2548.5,2548.4,9.408]
["bitfinex","ETHUSD",1747579376696,0.55,2548.6,2548.0,1.1958]
["bitfinex","ETHUSD",1747579376896,3.92449275,2548.1,2548.0,1.1958]
["bitfinex","ETHUSD",1747579377100,3.92444957,2548.2,2547.8,0.45930867]
["bitfinex","ETHUSD",1747579377399,3.92447794,2548.2,2547.8,0.45930867]
["bitfinex","ETHUSD",1747579377608,3.92480081,2547.9,2547.8,0.45930867]
["bitfinex","ETHUSD",1747579377896,3.92470946,2548.0,2547.8,0.45930867]
["bitfinex","ETHUSD",1747579378612,0.55,2548.3,2547.8,0.45930867]
["bitfinex","ETHUSD",1747579378902,4.47419408,2548.3,2547.4,9.1958]
["bitfinex","ETHUSD",1747579379073,3.9249036,2547.9,2547.5,2.65951087]
["bitfinex","ETHUSD",1747579379263,3.92471128,2548.0,2547.5,6.58491245]
["bitfinex","ETHUSD",1747579379460,0.55,2548.3,2547.5,2.65951087]
["bitfinex","ETHUSD",1747579379461,3.92481521,2547.9,2547.5,2.65951087]
["bitfinex","ETHUSD",1747579379886,0.55,2548.3,2547.5,2.65951087]
["bitfinex","ETHUSD",1747579380090,0.55,2548.3,2547.3,26.71930867]
["bitfinex","ETHUSD",1747579380091,3.92524793,2547.7,2547.3,17.39930867]
["bitfinex","ETHUSD",1747579380300,3.92496664,2547.8,2547.3,0.45930867]
["bitfinex","ETHUSD",1747579380301,3.92557117,2547.4,2547.3,0.45930867]
["bitfinex","ETHUSD",1747579380681,3.92548484,2547.5,2547.3,0.45930867]
["bitfinex","ETHUSD",1747579381203,3.92557117,2547.4,2547.3,0.45930867]
["bitfinex","ETHUSD",1747579382083,3.92547875,2547.5,2547.3,0.45930867]
["bitfinex","ETHUSD",1747579382280,0.29560012,2548.1,2547.3,0.45930867]
["bitfinex","ETHUSD",1747579382281,3.9242863,2548.3,2547.5,3.92527898]
["bitfinex","ETHUSD",1747579382507,9.1153,2548.5,2547.6,3.92520065]
["bitfinex","ETHUSD",1747579382680,3.92465054,2548.0,2547.5,4.475701]
["bitfinex","ETHUSD",1747579383827,3.92465054,2548.0,2547.5,0.55033877]
["bitfinex","ETHUSD",1747579384325,3.92456584,2548.1,2547.5,4.47565711]
["bitfinex","ETHUSD",1747579384505,3.92494535,2547.9,2547.5,0.55033877]
["bitfinex","ETHUSD",1747579384804,3.9246968,2548.0,2547.5,0.55033877]
["bitfinex","ETHUSD",1747579384973,3.92418475,2548.3,2547.5,0.55033877]
["bitfinex","ETHUSD",1747579385170,3.92505426,2547.8,2547.4,1.1188]
["bitfinex","ETHUSD",1747579385373,18.4943,2548.5,2547.4,1.1188]
["bitfinex","ETHUSD",1747579385605,18.4943,2548.5,2547.7,3.92498543]
["bitfinex","ETHUSD",1747579385606,3.92427493,2548.3,2547.7,3.92498543]
["bitfinex","ETHUSD",1747579386110,1.1153,2548.5,2547.5,3.92532956]
["bitfinex","ETHUSD",1747579386111,3.92467383,2548.0,2547.5,3.92532956]
["bitfinex","ETHUSD",1747579386408,3.92454778,2548.1,2547.6,0.89696715]
["bitfinex","ETHUSD",1747579386814,3.92497922,2547.8,2547.2,3.92578832]
["bitfinex","ETHUSD",1747579387112,11.92442802,2548.2,2547.6,3.92516333]
["bitfinex","ETHUSD",1747579387406,3.92442802,2548.2,2547.7,1.227]
["bitfinex","ETHUSD",1747579387767,1.68089459,2548.9,2547.7,3.05825375]
["bitfinex","ETHUSD",1747579387973,3.92379576,2548.6,2547.7,3.05825375]
["bitfinex","ETHUSD",1747579388189,3.92400772,2548.5,2547.9,3.92468398]
["bitfinex","ETHUSD",1747579388405,3.92406107,2548.4,2547.9,3.92468398]
["bitfinex","ETHUSD",1747579388603,3.92406107,2548.4,2547.8,3.92484674]
["bitfinex","ETHUSD",1747579388805,3.92406107,2548.4,2547.9,3.92469139]
["bitfinex","ETHUSD",1747579389014,3.92395727,2548.5,2548.0,3.92456452]
["bitfinex","ETHUSD",1747579389178,3.92405333,2548.4,2547.9,3.92472412]
["bitfinex","ETHUSD",1747579389804,3.92413009,2548.4,2547.8,4.62323099]
["bitfinex","ETHUSD",1747579390610,3.92427987,2548.3,2547.7,6.98324418]
["bitfinex","ETHUSD",1747579390913,3.92356887,2548.7,2547.9,3.9246675]
["bitfinex","ETHUSD",1747579391080,3.92403527,2548.4,2547.8,3.92483885]
["bitfinex","ETHUSD",1747579391409,3.92345137,2548.8,2548.1,3.92447763]
["bitfinex","ETHUSD",1747579391582,3.92354313,2548.8,2547.8,3.92490795]
["bitfinex","ETHUSD",1747579391783,9.0218,2549.1,2547.9,2.73311617]
["bitfinex","ETHUSD",1747579391999,3.92348874,2548.8,2548.1,3.92449275]
["bitfinex","ETHUSD",1747579392317,3.92427109,2548.3,2547.9,2.73311617]
["bitfinex","ETHUSD",1747579392611,3.92413168,2548.4,2547.9,5.04070076]
["bitfinex","ETHUSD",1747579392814,0.55,2548.8,2547.9,5.04070076]
["bitfinex","ETHUSD",1747579392815,3.92385344,2548.6,2547.9,5.04070076]
["bitfinex","ETHUSD",1747579393004,3.92361888,2548.7,2548.0,3.92464678]
["bitfinex","ETHUSD",1747579393201,3.92361888,2548.7,2548.1,3.92447242]
["bitfinex","ETHUSD",1747579393202,3.92365024,2548.7,2548.1,3.92447242]
["bitfinex","ETHUSD",1747579393527,3.92346437,2548.8,2547.9,5.04063886]
["bitfinex","ETHUSD",1747579393528,1.2128,2548.5,2547.9,1.1159]
["bitfinex","ETHUSD",1747579393703,3.92452525,2548.1,2547.9,1.1159]
["bitfinex","ETHUSD",1747579394210,3.9245625,2548.1,2547.9,1.1159]
["bitfinex","ETHUSD",1747579394512,0.55,2548.3,2547.4,0.45930867]
["bitfinex","ETHUSD",1747579394716,1.2128,2550.0,2548.0,8.0]
["bitfinex","ETHUSD",1747579395024,1.2128,2550.0,2548.5,1.1994]
["bitfinex","ETHUSD",1747579395025,3.92196279,2549.8,2548.5,1.1994]
["bitfinex","ETHUSD",1747579395213,3.92264081,2549.4,2548.7,3.92347469]
["bitfinex","ETHUSD",1747579395412,3.92273648,2549.3,2548.8,18.744]
["bitfinex","ETHUSD",1747579395613,3.92276408,2549.3,2548.8,19.11097106]
["bitfinex","ETHUSD",1747579395917,3.92218387,2549.6,2548.8,19.11097106]
["bitfinex","ETHUSD",1747579396094,3.92291855,2549.2,2548.8,19.11097106]
["bitfinex","ETHUSD",1747579396304,3.92296907,2549.1,2548.8,19.11097106]
["bitfinex","ETHUSD",1747579396631,3.92295417,2549.1,2548.8,18.744]
["bitfinex","ETHUSD",1747579397031,3.92306977,2549.1,2548.8,18.744]
["bitfinex","ETHUSD",1747579397728,3.92249156,2549.4,2548.8,9.378]
["bitfinex","ETHUSD",1747579397930,0.44724916,2549.3,2548.8,9.378]
["bitfinex","ETHUSD",1747579398312,3.92312261,2549.0,2548.8,9.378]
["bitfinex","ETHUSD",1747579398627,3.92318449,2549.0,2548.8,9.378]
["bitfinex","ETHUSD",1747579398919,3.92326101,2548.9,2548.5,1.1994]
["bitfinex","ETHUSD",1747579399121,0.3923261,2548.9,2548.4,9.297]
["bitfinex","ETHUSD",1747579399321,3.92335234,2548.9,2548.4,9.297]
["bitfinex","ETHUSD",1747579399639,3.92337494,2548.9,2548.4,9.297]
["bitfinex","ETHUSD",1747579400095,3.92315599,2549.0,2548.4,9.297]
["bitfinex","ETHUSD",1747579400309,9.2128,2549.5,2548.4,9.297]
["bitfinex","ETHUSD",1747579400310,3.92003136,2551.0,2548.8,0.55]
["bitfinex","ETHUSD",1747579400498,3.92150495,2550.1,2549.8,1.1907]
["bitfinex","ETHUSD",1747579400742,3.92152786,2550.1,2549.8,1.1907]
["bitfinex","ETHUSD",1747579400899,3.92158061,2550.0,2549.8,1.1907]
["bitfinex","ETHUSD",1747579401209,0.32878466,2550.0,2549.6,9.49]
["bitfinex","ETHUSD",1747579401637,4.25041103,2550.0,2549.6,9.49]
["bitfinex","ETHUSD",1747579401833,4.7387974,2550.0,2549.6,9.49]
["bitfinex","ETHUSD",1747579402039,3.92183166,2549.9,2549.6,9.49]
["bitfinex","ETHUSD",1747579402255,4.7388024,2550.0,2549.6,9.49]
["bitfinex","ETHUSD",1747579402478,3.92175747,2549.9,2549.6,9.49]
["bitfinex","ETHUSD",1747579402830,0.81717103,2550.0,2549.6,9.49]
["bitfinex","ETHUSD",1747579403059,3.92145105,2550.1,2549.6,9.49]
["bitfinex","ETHUSD",1747579404067,8.55,2550.4,2549.6,9.49]
["bitfinex","ETHUSD",1747579404225,8.55,2550.4,2549.2,16.941]
["bitfinex","ETHUSD",1747579404226,3.92218387,2549.6,2549.2,16.941]
["bitfinex","ETHUSD",1747579404562,3.92229363,2549.6,2549.2,27.5923]
["bitfinex","ETHUSD",1747579404762,3.92172242,2549.9,2549.2,27.5923]
["bitfinex","ETHUSD",1747579404964,3.92214185,2549.7,2549.2,27.5923]
["bitfinex","ETHUSD",1747579405357,4.36905936,2549.8,2549.2,27.5923]
["bitfinex","ETHUSD",1747579405358,3.92219201,2549.6,2549.2,27.5923]
["bitfinex","ETHUSD",1747579405556,0.44717224,2549.8,2549.2,27.5923]
["bitfinex","ETHUSD",1747579405754,11.92148075,2550.1,2549.2,27.5923]
["bitfinex","ETHUSD",1747579405755,8.0,2550.1,2549.2,27.5923]
["bitfinex","ETHUSD",1747579405957,13.34999054,2550.4,2549.2,16.941]
["bitfinex","ETHUSD",1747579405958,3.92264543,2549.3,2549.2,16.941]
["bitfinex","ETHUSD",1747579406154,1.1399,2549.4,2548.7,0.45930867]
["bitfinex","ETHUSD",1747579406358,3.92341494,2548.8,2548.7,0.45930867]
["bitfinex","ETHUSD",1747579407276,3.92341494,2548.8,2548.4,0.60631073]
["bitfinex","ETHUSD",1747579407277,3.92387679,2548.5,2548.4,0.60631073]
["bitfinex","ETHUSD",1747579407639,3.92340734,2548.9,2548.4,1.82861073]
["bitfinex","ETHUSD",1747579408268,0.55,2549.2,2548.4,1.82861073]
["bitfinex","ETHUSD",1747579408563,3.92368377,2548.7,2548.4,1.82861073]
["bitfinex","ETHUSD",1747579408768,0.55,2549.2,2548.4,1.82861073]
["bitfinex","ETHUSD",1747579408947,2.05426993,2549.2,2548.4,1.2223]
["bitfinex","ETHUSD",1747579409134,3.92342316,2548.8,2548.4,1.2223]
["bitfinex","ETHUSD",1747579409336,2.05426993,2549.2,2548.4,1.2223]
["bitfinex","ETHUSD",1747579409337,5.97709966,2549.2,2548.4,1.2223]
["bitfinex","ETHUSD",1747579409545,3.9236084,2548.7,2548.4,1.2223]
["bitfinex","ETHUSD",1747579409979,5.97716375,2549.2,2548.4,1.2223]
["bitfinex","ETHUSD",1747579410286,3.92349955,2548.8,2548.4,1.2223]
["bitfinex","ETHUSD",1747579410571,3.92327711,2548.9,2548.4,1.2223]
["bitfinex","ETHUSD",1747579410743,3.92314909,2549.0,2548.4,5.14629622]
["bitfinex","ETHUSD",1747579410944,3.92332334,2548.9,2548.4,1.2223]
["bitfinex","ETHUSD",1747579411264,3.92387679,2548.5,2548.4,1.2223]
["bitfinex","ETHUSD",1747579411464,1.6899,2548.8,2548.1,10.6523]
["bitfinex","ETHUSD",1747579411683,3.92419318,2548.3,2548.1,10.6523]
["bitfinex","ETHUSD",1747579411889,3.92433874,2548.2,2548.1,10.6523]
["bitfinex","ETHUSD",1747579412055,3.92418799,2548.3,2547.9,9.404]
["bitfinex","ETHUSD",1747579412236,0.55,2548.5,2547.8,1.2223]
["bitfinex","ETHUSD",1747579412440,3.92541707,2547.5,2547.4,0.60631073]
["bitfinex","ETHUSD",1747579413154,4.47541707,2547.5,2547.4,0.60631073]
["bitfinex","ETHUSD",1747579413825,12.47541707,2547.5,2547.4,0.60631073]
["bitfinex","ETHUSD",1747579414277,15.23447674,2547.5,2547.4,0.60631073]
["bitfinex","ETHUSD",1747579415410,3.92571207,2547.4,2546.8,3.92641548]
["bitfinex","ETHUSD",1747579415706,3.92571207,2547.4,2546.7,9.395]
["bitfinex","ETHUSD",1747579415707,3.92558004,2547.4,2546.9,3.9262601]
["bitfinex","ETHUSD",1747579415859,3.92558004,2547.4,2546.8,3.92643702]
["bitfinex","ETHUSD",1747579416059,3.92558004,2547.4,2546.8,3.92641417]
["bitfinex","ETHUSD",1747579416259,3.92583607,2547.3,2546.7,13.32155932]
["bitfinex","ETHUSD",1747579416472,8.0,2547.6,2546.7,15.71900267]
["bitfinex","ETHUSD",1747579416709,3.92563039,2547.4,2546.8,3.92641607]
["bitfinex","ETHUSD",1747579416905,3.92542482,2547.5,2546.7,11.79238593]
["bitfinex","ETHUSD",1747579417112,3.92572812,2547.3,2546.8,3.92642833]
["bitfinex","ETHUSD",1747579417406,3.92572812,2547.3,2546.7,15.71901058]
["bitfinex","ETHUSD",1747579418009,8.0,2547.6,2546.7,15.71901058]
["bitfinex","ETHUSD",1747579418321,2.31150296,2547.5,2546.8,9.322]
["bitfinex","ETHUSD",1747579418521,3.92557117,2547.4,2546.9,3.92633002]
["bitfinex","ETHUSD",1747579419126,3.92537005,2547.6,2546.8,9.322]
["bitfinex","ETHUSD",1747579419127,3.92574311,2547.3,2546.8,13.24841674]
["bitfinex","ETHUSD",1747579419272,3.92560883,2547.4,2546.9,3.92629266]
["bitfinex","ETHUSD",1747579419472,3.92575553,2547.3,2546.8,13.24840669]
["bitfinex","ETHUSD",1747579419711,3.92574191,2547.3,2546.8,13.24840669]
["bitfinex","ETHUSD",1747579420163,3.92556782,2547.5,2546.8,11.03951634]
["bitfinex","ETHUSD",1747579420275,10.05,2547.7,2547.5,0.7891]
["bitfinex","ETHUSD",1747579420471,17.7589,2548.4,2547.5,4.71442629]
["bitfinex","ETHUSD",1747579420776,3.92481789,2547.9,2547.5,0.7891]
["bitfinex","ETHUSD",1747579421596,21.68294433,2548.4,2547.5,0.7891]
["bitfinex","ETHUSD",1747579421597,3.92433874,2548.2,2547.5,6.11494581]
["bitfinex","ETHUSD",1747579421794,10.05,2548.5,2547.7,3.92500004]
["bitfinex","ETHUSD",1747579421999,3.92426596,2548.3,2547.8,3.92490512]
["bitfinex","ETHUSD",1747579422208,3.92434072,2548.2,2547.7,3.92502843]
["bitfinex","ETHUSD",1747579422589,0.8189,2548.7,2547.9,3.92479666]
["bitfinex","ETHUSD",1747579422783,3.9234937,2548.8,2548.2,0.7891]
["bitfinex","ETHUSD",1747579423212,3.9232803,2548.9,2548.2,4.71336397]
["bitfinex","ETHUSD",1747579423408,3.92328566,2548.9,2548.4,3.92393424]
["bitfinex","ETHUSD",1747579423676,3.92328566,2548.9,2548.3,3.92412892]
["bitfinex","ETHUSD",1747579424509,3.92333497,2548.9,2548.2,0.7891]
["bitfinex","ETHUSD",1747579424704,3.92350784,2548.8,2548.2,4.71331736]
["bitfinex","ETHUSD",1747579424913,3.92350784,2548.8,2548.2,6.1106491]
["bitfinex","ETHUSD",1747579425289,3.92358621,2548.7,2548.2,6.1106491]
["bitfinex","ETHUSD",1747579425488,0.55,2548.9,2547.9,0.7756]
["bitfinex","ETHUSD",1747579425803,3.92436437,2548.2,2547.9,9.9956]
["bitfinex","ETHUSD",1747579426008,0.55,2548.8,2547.9,13.92035075]
["bitfinex","ETHUSD",1747579426190,3.9237232,2548.6,2548.1,3.92448594]
["bitfinex","ETHUSD",1747579426704,3.9235969,2548.7,2548.1,3.92434768]
["bitfinex","ETHUSD",1747579427214,0.55,2548.8,2547.9,9.9956]
["bitfinex","ETHUSD",1747579427424,8.763,2548.9,2547.2,8.0]
["bitfinex","ETHUSD",1747579427425,3.92464678,2548.0,2547.7,9.206]
["bitfinex","ETHUSD",1747579427712,3.92461865,2548.1,2547.7,9.206]
["bitfinex","ETHUSD",1747579427924,3.92462788,2548.1,2547.7,9.206]
["bitfinex","ETHUSD",1747579428082,3.92478535,2548.0,2547.7,9.206]
["bitfinex","ETHUSD",1747579428527,3.92480333,2547.9,2547.7,9.206]
["bitfinex","ETHUSD",1747579428713,3.92475961,2548.0,2547.7,9.206]
["bitfinex","ETHUSD",1747579428877,0.86100551,2548.7,2547.7,11.14756]
["bitfinex","ETHUSD",1747579429083,3.92401503,2548.5,2547.7,15.07256824]
["bitfinex","ETHUSD",1747579429302,3.92401503,2548.5,2547.9,3.92470604]
["bitfinex","ETHUSD",1747579430186,0.763,2548.9,2548.0,0.7554]
["bitfinex","ETHUSD",1747579430407,3.92367363,2548.7,2548.2,3.92430888]
["bitfinex","ETHUSD",1747579430715,3.92377634,2548.6,2548.2,9.214]
["bitfinex","ETHUSD",1747579430880,3.92357853,2548.7,2548.2,13.13826343]
["bitfinex","ETHUSD",1747579431428,4.68631078,2548.9,2548.2,13.13826343]
["bitfinex","ETHUSD",1747579431611,10.05,2549.4,2548.5,3.92380046]
["bitfinex","ETHUSD",1747579431916,3.92335432,2548.9,2548.4,3.92402458]
["bitfinex","ETHUSD",1747579432910,3.92314226,2549.0,2548.4,3.92402037]
["bitfinex","ETHUSD",1747579433487,3.92326101,2548.9,2548.4,3.92402037]
["bitfinex","ETHUSD",1747579433990,3.92326101,2548.9,2548.3,0.7554]
["bitfinex","ETHUSD",1747579434198,3.92370978,2548.7,2548.4,9.168]
["bitfinex","ETHUSD",1747579434721,3.92348394,2548.8,2548.4,9.168]
["bitfinex","ETHUSD",1747579435421,3.92299606,2549.1,2548.5,3.92387679]
["bitfinex","ETHUSD",1747579435618,3.92318946,2549.0,2548.5,3.92387679]
["bitfinex","ETHUSD",1747579436115,3.92302091,2549.1,2548.6,3.92364934]
["bitfinex","ETHUSD",1747579436286,3.92315515,2549.0,2548.4,13.09196405]
["bitfinex","ETHUSD",1747579436486,3.92315515,2549.0,2548.5,3.92387511]
["bitfinex","ETHUSD",1747579436895,3.92302091,2549.1,2548.4,13.09199525]
["bitfinex","ETHUSD",1747579437103,3.92318943,2549.0,2548.4,13.09199525]
["bitfinex","ETHUSD",1747579437719,3.92326184,2548.9,2548.4,13.09190358]
["bitfinex","ETHUSD",1747579438217,3.92318967,2549.0,2548.4,13.09190358]
["bitfinex","ETHUSD",1747579438425,8.0,2549.4,2548.4,11.8884473]
["bitfinex","ETHUSD",1747579438596,3.9227726,2549.3,2548.8,3.92340229]
["bitfinex","ETHUSD",1747579439116,3.92285131,2549.2,2548.7,13.07548694]
["bitfinex","ETHUSD",1747579439622,0.55,2549.4,2548.7,9.152]
["bitfinex","ETHUSD",1747579439827,3.92326119,2548.9,2548.7,9.152]
["bitfinex","ETHUSD",1747579440025,0.55,2548.9,2547.9,3.92471242]
["bitfinex","ETHUSD",1747579440317,0.55,2548.9,2547.8,4.73917553]
["bitfinex","ETHUSD",1747579440318,3.92419972,2548.3,2547.8,4.73917553]
["bitfinex","ETHUSD",1747579440525,3.92480081,2547.9,2547.8,9.9613]
["bitfinex","ETHUSD",1747579440725,3.92480081,2547.9,2547.8,9.147]
["bitfinex","ETHUSD",1747579440921,3.92480081,2547.9,2547.7,0.60631073]
["bitfinex","ETHUSD",1747579441112,3.92474012,2548.0,2547.7,0.60631073]
["bitfinex","ETHUSD",1747579441631,10.8025,2548.8,2547.7,1.6630718]
["bitfinex","ETHUSD",1747579441922,3.9238167,2548.6,2548.1,3.92448442]
["bitfinex","ETHUSD",1747579442103,3.9238167,2548.6,2548.2,9.147]
["bitfinex","ETHUSD",1747579442297,3.92365298,2548.7,2548.2,9.147]
["bitfinex","ETHUSD",1747579442732,3.92372282,2548.6,2547.9,9.9673]
["bitfinex","ETHUSD",1747579442917,3.92442254,2548.2,2547.9,9.9673]
["bitfinex","ETHUSD",1747579443305,3.92436529,2548.2,2547.9,9.9673]
["bitfinex","ETHUSD",1747579443629,9.4726153,2548.7,2547.9,9.9673]
["bitfinex","ETHUSD",1747579443925,3.92411399,2548.4,2547.9,13.89202526]
["bitfinex","ETHUSD",1747579444131,9.4726153,2548.7,2547.9,9.9673]
["bitfinex","ETHUSD",1747579444296,2.02751153,2548.6,2547.9,9.9673]
["bitfinex","ETHUSD",1747579444492,3.92439014,2548.2,2547.9,9.9673]
["bitfinex","ETHUSD",1747579445022,3.92449631,2548.1,2547.9,9.9673]
["bitfinex","ETHUSD",1747579445193,13.39632898,2548.7,2547.9,13.89202409]
["bitfinex","ETHUSD",1747579445194,3.92358826,2548.7,2547.9,13.89202409]
["bitfinex","ETHUSD",1747579445399,3.92419773,2548.3,2547.9,0.8143]
["bitfinex","ETHUSD",1747579445601,3.92434712,2548.2,2547.9,9.9613]
["bitfinex","ETHUSD",1747579445820,3.92434712,2548.2,2547.9,0.8143]
["bitfinex","ETHUSD",1747579446006,3.92434712,2548.2,2547.9,9.9613]
["bitfinex","ETHUSD",1747579446222,3.92407799,2548.4,2547.9,9.9613]
["bitfinex","ETHUSD",1747579446399,3.92413771,2548.4,2547.9,9.9613]
["bitfinex","ETHUSD",1747579446599,3.92413771,2548.4,2547.9,12.6577231]
["bitfinex","ETHUSD",1747579446897,3.92443189,2548.2,2547.9,9.147]
["bitfinex","ETHUSD",1747579447093,0.55,2548.5,2547.9,9.147]
["bitfinex","ETHUSD",1747579447294,3.92449889,2548.1,2547.9,9.147]
["bitfinex","ETHUSD",1747579447498,3.92420272,2548.3,2547.8,3.92492303]
["bitfinex","ETHUSD",1747579447813,3.92420017,2548.3,2548.1,0.8143]
["bitfinex","ETHUSD",1747579448431,3.92419232,2548.3,2548.1,0.8143]
["bitfinex","ETHUSD",1747579448633,3.92410102,2548.4,2548.1,0.8143]
["bitfinex","ETHUSD",1747579448938,3.92416267,2548.4,2548.1,0.8143]
["bitfinex","ETHUSD",1747579449532,3.92421285,2548.3,2548.1,0.8143]
["bitfinex","ETHUSD",1747579449737,3.92433874,2548.2,2548.1,9.146]
["bitfinex","ETHUSD",1747579450099,4.6762708,2548.6,2547.7,9.153]
["bitfinex","ETHUSD",1747579450100,3.92470401,2548.0,2547.7,9.153]
["bitfinex","ETHUSD",1747579450304,3.92470401,2548.0,2547.9,9.146]
["bitfinex","ETHUSD",1747579450744,3.92460185,2548.1,2547.9,9.146]
["bitfinex","ETHUSD",1747579450946,3.92464678,2548.0,2547.9,9.146]
["bitfinex","ETHUSD",1747579451465,3.92480081,2547.9,2547.8,0.37211668]
["bitfinex","ETHUSD",1747579452002,3.92480081,2547.9,2547.7,9.153]
["bitfinex","ETHUSD",1747579452003,3.92495486,2547.8,2547.7,9.153]
["bitfinex","ETHUSD",1747579452204,3.9254332,2547.5,2547.2,9.9673]
["bitfinex","ETHUSD",1747579452408,3.92551176,2547.5,2547.2,19.1133]
["bitfinex","ETHUSD",1747579453803,3.92538445,2547.6,2547.2,19.1133]
["bitfinex","ETHUSD",1747579454103,3.92545959,2547.5,2547.3,0.37251846]
["bitfinex","ETHUSD",1747579454304,3.92557117,2547.4,2547.3,0.37251846]
["bitfinex","ETHUSD",1747579455232,4.47557117,2547.4,2547.3,0.37251846]
["bitfinex","ETHUSD",1747579455733,3.92576285,2547.3,2546.9,9.146]
["bitfinex","ETHUSD",1747579456049,0.7863,2547.5,2546.9,9.146]
["bitfinex","ETHUSD",1747579456250,4.71177229,2547.5,2546.9,9.146]
["bitfinex","ETHUSD",1747579456410,3.92558573,2547.4,2547.0,2.22264718]
["bitfinex","ETHUSD",1747579456610,3.92558573,2547.4,2547.1,9.145]
["bitfinex","ETHUSD",1747579457521,8.0,2547.7,2547.1,9.145]
["bitfinex","ETHUSD",1747579457779,3.92552004,2547.5,2547.1,9.145]
["bitfinex","ETHUSD",1747579457930,3.92552004,2547.5,2547.2,0.8234]
["bitfinex","ETHUSD",1747579459634,3.92559234,2547.4,2547.2,0.8234]
["bitfinex","ETHUSD",1747579459827,0.55,2547.8,2546.8,0.7832]
["bitfinex","ETHUSD",1747579460065,3.92558686,2547.4,2546.9,9.145]
["bitfinex","ETHUSD",1747579460833,3.92556236,2547.5,2546.9,9.145]
["bitfinex","ETHUSD",1747579461034,3.92520896,2547.7,2547.0,3.92608608]
["bitfinex","ETHUSD",1747579461335,3.92529242,2547.6,2547.1,3.92592701]
["bitfinex","ETHUSD",1747579461767,3.92529242,2547.6,2547.0,3.92610554]
["bitfinex","ETHUSD",1747579461977,3.9255009,2547.5,2547.0,3.92610554]
["bitfinex","ETHUSD",1747579462667,4.71053929,2547.5,2546.8,0.7832]
["bitfinex","ETHUSD",1747579462847,3.92574091,2547.3,2547.0,9.144]
["bitfinex","ETHUSD",1747579463468,3.92610673,2547.1,2547.0,9.144]
["bitfinex","ETHUSD",1747579463663,3.92572527,2547.3,2547.0,9.144]
["bitfinex","ETHUSD",1747579463828,4.71061003,2547.5,2547.0,9.144]
["bitfinex","ETHUSD",1747579464034,3.92580648,2547.3,2547.0,9.144]
["bitfinex","ETHUSD",1747579464465,3.92588083,2547.2,2547.0,9.144]
["bitfinex","ETHUSD",1747579465068,0.78507933,2547.5,2547.0,9.144]
["bitfinex","ETHUSD",1747579465277,3.92573173,2547.3,2547.0,9.144]
["bitfinex","ETHUSD",1747579465497,3.9255783,2547.4,2546.9,3.92623904]
["bitfinex","ETHUSD",1747579465498,3.92557881,2547.4,2546.9,3.92623904]
["bitfinex","ETHUSD",1747579465667,3.92557881,2547.4,2547.1,9.143]
["bitfinex","ETHUSD",1747579465979,17.144,2548.1,2547.1,9.143]
["bitfinex","ETHUSD",1747579465980,14.7792625,2548.2,2547.2,0.7981]
["bitfinex","ETHUSD",1747579466141,3.92510517,2547.8,2547.2,0.7981]
["bitfinex","ETHUSD",1747579466338,3.9250098,2547.8,2547.3,9.144]
["bitfinex","ETHUSD",1747579466578,3.92510883,2547.8,2547.3,9.144]
["bitfinex","ETHUSD",1747579466949,3.92519632,2547.7,2547.3,9.144]
["bitfinex","ETHUSD",1747579467150,3.92502197,2547.8,2547.3,15.8548299]
["bitfinex","ETHUSD",1747579467681,3.92511342,2547.7,2547.3,11.9291215]
["bitfinex","ETHUSD",1747579468382,3.9250651,2547.8,2547.3,15.85481968]
["bitfinex","ETHUSD",1747579468796,3.92471668,2548.0,2547.5,3.92534652]
["bitfinex","ETHUSD",1747579469090,3.92471668,2548.0,2547.6,9.142]
["bitfinex","ETHUSD",1747579469245,3.92449275,2548.1,2547.6,9.142]
["bitfinex","ETHUSD",1747579469451,3.92467767,2548.0,2547.7,0.8024]
["bitfinex","ETHUSD",1747579469646,3.92449275,2548.1,2547.7,0.8024]
["bitfinex","ETHUSD",1747579469647,3.92456976,2548.1,2547.7,0.8024]
["bitfinex","ETHUSD",1747579469956,3.92449275,2548.1,2547.8,0.37268675]
["bitfinex","ETHUSD",1747579470474,3.92449275,2548.1,2547.9,9.141]
["bitfinex","ETHUSD",1747579472579,3.92464678,2548.0,2547.9,9.141]
["bitfinex","ETHUSD",1747579472888,3.92488509,2547.9,2547.7,0.8024]
["bitfinex","ETHUSD",1747579473079,3.92488509,2547.9,2547.4,0.46546]
["bitfinex","ETHUSD",1747579473080,3.92492918,2547.9,2547.8,9.139]
["bitfinex","ETHUSD",1747579473273,3.92526392,2547.6,2547.4,1.26786]
["bitfinex","ETHUSD",1747579473488,4.70957655,2548.0,2547.5,9.138]
["bitfinex","ETHUSD",1747579473489,3.92518781,2547.7,2547.5,9.138]
["bitfinex","ETHUSD",1747579474211,3.92480081,2547.9,2547.5,9.138]
["bitfinex","ETHUSD",1747579474350,5.47076373,2548.0,2547.5,9.138]
["bitfinex","ETHUSD",1747579474351,3.92503667,2547.8,2547.5,9.138]
["bitfinex","ETHUSD",1747579475290,5.47080181,2548.0,2547.5,9.138]
["bitfinex","ETHUSD",1747579475291,3.9248819,2547.9,2547.5,9.138]
["bitfinex","ETHUSD",1747579475653,3.92499114,2547.8,2547.5,9.138]
["bitfinex","ETHUSD",1747579475855,0.47099072,2547.8,2547.1,0.7876]
["bitfinex","ETHUSD",1747579476059,3.92536439,2547.6,2547.2,9.137]
["bitfinex","ETHUSD",1747579476992,3.92536439,2547.6,2547.3,0.37370928]
["bitfinex","ETHUSD",1747579477932,0.7849161,2548.0,2547.3,4.29929432]
["bitfinex","ETHUSD",1747579477933,3.92471198,2548.0,2547.3,4.29929432]
["bitfinex","ETHUSD",1747579478090,4.6855651,2548.2,2547.5,3.92541707]
["bitfinex","ETHUSD",1747579478287,4.39292161,2548.2,2547.4,0.7876]
["bitfinex","ETHUSD",1747579478588,10.868,2548.5,2547.8,3.92487855]
["bitfinex","ETHUSD",1747579478589,3.92419971,2548.3,2547.8,3.92487855]
["bitfinex","ETHUSD",1747579478898,3.92419971,2548.3,2547.9,9.9428]
["bitfinex","ETHUSD",1747579479494,3.92444048,2548.2,2547.9,9.9428]
["bitfinex","ETHUSD",1747579479823,3.92444048,2548.2,2548.0,0.37370928]
["bitfinex","ETHUSD",1747579479824,3.92456906,2548.1,2548.0,0.37370928]
["bitfinex","ETHUSD",1747579480835,3.92439634,2548.2,2548.0,0.37370928]
["bitfinex","ETHUSD",1747579481126,3.92449275,2548.1,2548.0,0.37370928]
["bitfinex","ETHUSD",1747579481327,3.92440079,2548.2,2548.0,0.37370928]
["bitfinex","ETHUSD",1747579481941,3.9243519,2548.2,2548.0,0.37370928]
["bitfinex","ETHUSD",1747579482119,3.9243519,2548.2,2547.9,9.134]
["bitfinex","ETHUSD",1747579482432,4.74192729,2548.5,2547.6,4.39064931]
["bitfinex","ETHUSD",1747579482596,5.19837441,2548.4,2547.8,0.8078]
["bitfinex","ETHUSD",1747579482796,3.92442692,2548.2,2547.8,0.8078]
["bitfinex","ETHUSD",1747579483026,3.92425151,2548.3,2547.8,4.73270231]
["bitfinex","ETHUSD",1747579483340,3.92425151,2548.3,2547.8,0.8078]
["bitfinex","ETHUSD",1747579483694,3.92372282,2548.6,2547.9,9.142]
["bitfinex","ETHUSD",1747579483930,3.92388118,2548.5,2548.0,3.92457023]
["bitfinex","ETHUSD",1747579484635,3.92410339,2548.4,2547.9,9.51522712]
["bitfinex","ETHUSD",1747579484810,3.92410339,2548.4,2547.9,0.37322712]
["bitfinex","ETHUSD",1747579484998,3.92406235,2548.4,2548.0,9.129]
["bitfinex","ETHUSD",1747579485193,3.92372282,2548.6,2548.0,13.05360821]
["bitfinex","ETHUSD",1747579485429,3.92372282,2548.6,2548.0,9.129]
["bitfinex","ETHUSD",1747579485629,14.78226975,2549.1,2548.2,0.8035]
["bitfinex","ETHUSD",1747579485939,3.92354534,2548.8,2548.3,9.142]
["bitfinex","ETHUSD",1747579486417,3.92379568,2548.6,2548.2,0.8035]
["bitfinex","ETHUSD",1747579486739,3.92379568,2548.6,2548.4,9.128]
["bitfinex","ETHUSD",1747579486894,3.92373673,2548.6,2548.4,9.128]
["bitfinex","ETHUSD",1747579487237,3.92345322,2548.8,2548.4,9.128]
["bitfinex","ETHUSD",1747579487238,3.92351055,2548.8,2548.4,9.128]
["bitfinex","ETHUSD",1747579487621,0.8093,2549.1,2548.5,0.03923588]
["bitfinex","ETHUSD",1747579487942,3.38493,2549.1,2548.4,9.128]
["bitfinex","ETHUSD",1747579488138,3.92354152,2548.8,2548.4,9.128]
["bitfinex","ETHUSD",1747579488431,3.92327617,2548.9,2548.4,9.128]
["bitfinex","ETHUSD",1747579488432,3.92336083,2548.9,2548.4,9.128]
["bitfinex","ETHUSD",1747579488630,3.92338557,2548.9,2548.4,9.128]
["bitfinex","ETHUSD",1747579488931,3.9231071,2549.0,2548.4,9.128]
["bitfinex","ETHUSD",1747579488932,0.7732,2549.4,2548.4,9.128]
["bitfinex","ETHUSD",1747579489134,3.92326141,2548.9,2548.4,9.128]
["bitfinex","ETHUSD",1747579489430,3.92326141,2548.9,2548.4,13.05197425]
["bitfinex","ETHUSD",1747579489634,0.7732,2549.4,2548.4,9.128]
["bitfinex","ETHUSD",1747579489944,3.92357537,2548.7,2548.4,9.128]
["bitfinex","ETHUSD",1747579490121,4.47264543,2549.3,2548.4,9.128]
["bitfinex","ETHUSD",1747579490319,3.92379621,2548.6,2548.4,9.123]
["bitfinex","ETHUSD",1747579490726,3.92362954,2548.7,2548.4,9.123]
["bitfinex","ETHUSD",1747579491035,3.92367433,2548.7,2548.4,9.123]
["bitfinex","ETHUSD",1747579491233,3.92347748,2548.8,2548.4,9.123]
["bitfinex","ETHUSD",1747579491441,3.92329052,2548.9,2548.4,9.123]
["bitfinex","ETHUSD",1747579491660,0.7732,2549.4,2548.5,0.03923911]
["bitfinex","ETHUSD",1747579491804,3.92312106,2549.0,2548.5,3.92378507]
["bitfinex","ETHUSD",1747579492005,0.7732,2549.4,2548.4,11.4221749]
["bitfinex","ETHUSD",1747579492308,3.92356074,2548.8,2548.4,9.123]
["bitfinex","ETHUSD",1747579492505,3.92331471,2548.9,2548.4,9.123]
["bitfinex","ETHUSD",1747579492705,3.92345059,2548.8,2548.4,9.123]
["bitfinex","ETHUSD",1747579493102,3.92321965,2549.0,2548.4,9.123]
["bitfinex","ETHUSD",1747579493344,3.92327067,2548.9,2548.5,0.372728]
["bitfinex","ETHUSD",1747579493724,3.92185187,2549.9,2549.5,0.8091]
["bitfinex","ETHUSD",1747579494036,3.92141484,2550.1,2549.5,0.8091]
["bitfinex","ETHUSD",1747579494231,3.92111753,2550.3,2549.6,18.259]
["bitfinex","ETHUSD",1747579494435,3.92111753,2550.3,2549.8,3.92181328]
["bitfinex","ETHUSD",1747579494820,3.92111753,2550.3,2549.7,3.92195763]
["bitfinex","ETHUSD",1747579495369,3.92084886,2550.5,2549.7,4.73105269]
["bitfinex","ETHUSD",1747579495509,3.9211667,2550.3,2549.7,4.73105269]
["bitfinex","ETHUSD",1747579495706,3.9211667,2550.3,2549.8,3.92186603]
["bitfinex","ETHUSD",1747579495948,3.92124314,2550.3,2549.7,4.73108291]
["bitfinex","ETHUSD",1747579496550,3.92124314,2550.3,2549.8,18.231]
["bitfinex","ETHUSD",1747579496749,3.92124314,2550.3,2549.7,4.73108291]
["bitfinex","ETHUSD",1747579496959,0.19,2550.3,2549.9,8.0]
["bitfinex","ETHUSD",1747579497160,0.19,2550.3,2550.0,3.92147244]
["bitfinex","ETHUSD",1747579498261,0.19,2550.3,2550.0,3.92156862]
["bitfinex","ETHUSD",1747579498549,0.19,2550.3,2549.9,11.92158232]
["bitfinex","ETHUSD",1747579498754,0.19,2550.3,2549.9,8.0]
["bitfinex","ETHUSD",1747579498919,4.11118592,2550.3,2549.8,12.7309506]
["bitfinex","ETHUSD",1747579499117,4.11118592,2550.3,2549.9,18.225]
["bitfinex","ETHUSD",1747579499355,4.11114765,2550.3,2549.9,18.225]
["bitfinex","ETHUSD",1747579499842,4.11114765,2550.3,2549.9,9.111]
["bitfinex","ETHUSD",1747579500047,3.92126107,2550.2,2550.0,18.224]
["bitfinex","ETHUSD",1747579500423,3.92129867,2550.2,2550.0,18.224]
["bitfinex","ETHUSD",1747579500723,3.92126107,2550.2,2550.1,9.11]
["bitfinex","ETHUSD",1747579501546,4.91432774,2550.3,2550.1,9.11]
["bitfinex","ETHUSD",1747579501547,0.19,2550.3,2550.1,9.11]
["bitfinex","ETHUSD",1747579501778,0.19,2550.3,2550.2,3.96047184]
["bitfinex","ETHUSD",1747579501969,0.19,2550.3,2550.2,4.73036107]
["bitfinex","ETHUSD",1747579502286,3.9203126,2550.9,2550.3,3.92105545]
["bitfinex","ETHUSD",1747579502484,3.9203126,2550.9,2550.4,9.113]
["bitfinex","ETHUSD",1747579502692,4.11010974,2551.0,2550.5,3.92070459]
["bitfinex","ETHUSD",1747579502907,0.19,2551.0,2550.8,3.92027143]
["bitfinex","ETHUSD",1747579503088,10.8702,2551.7,2550.9,9.113]
["bitfinex","ETHUSD",1747579503089,3.91971195,2551.3,2550.9,9.113]
["bitfinex","ETHUSD",1747579503790,4.10947817,2551.4,2550.9,9.113]
["bitfinex","ETHUSD",1747579504087,4.10947817,2551.4,2551.0,18.9921]
["bitfinex","ETHUSD",1747579504088,3.91987769,2551.1,2551.0,18.9921]
["bitfinex","ETHUSD",1747579504288,3.91979078,2551.2,2551.0,0.7731]
["bitfinex","ETHUSD",1747579504489,3.92003136,2551.0,2550.6,17.7081]
["bitfinex","ETHUSD",1747579504696,3.92003136,2551.0,2550.9,9.105]
["bitfinex","ETHUSD",1747579504990,4.31187108,2551.1,2550.9,9.105]
["bitfinex","ETHUSD",1747579505185,0.19,2551.4,2550.6,17.7081]
["bitfinex","ETHUSD",1747579505396,3.91990327,2551.1,2550.7,18.215]
["bitfinex","ETHUSD",1747579505755,3.92003136,2551.0,2550.7,18.215]
["bitfinex","ETHUSD",1747579505989,3.92072667,2550.6,2550.5,9.102]
["bitfinex","ETHUSD",1747579506286,3.92085112,2550.5,2550.3,1.0214824]
["bitfinex","ETHUSD",1747579506488,3.92061455,2550.7,2550.4,9.102]
["bitfinex","ETHUSD",1747579506724,3.92079984,2550.5,2550.4,9.102]
["bitfinex","ETHUSD",1747579506872,3.92072415,2550.6,2550.4,9.102]
["bitfinex","ETHUSD",1747579507309,4.31263332,2550.7,2550.4,9.102]
["bitfinex","ETHUSD",1747579507608,3.92042937,2550.8,2550.4,9.102]
["bitfinex","ETHUSD",1747579507774,3.92007026,2551.0,2550.4,9.102]
["bitfinex","ETHUSD",1747579508113,1.6957,2551.2,2550.4,9.102]
["bitfinex","ETHUSD",1747579508280,3.92024036,2550.9,2550.4,9.102]
["bitfinex","ETHUSD",1747579508606,3.92011117,2551.0,2550.4,13.02294853]
["bitfinex","ETHUSD",1747579509111,0.19,2551.4,2550.5,18.21]
["bitfinex","ETHUSD",1747579509310,3.92031139,2550.9,2550.5,18.21]
["bitfinex","ETHUSD",1747579509489,3.91977824,2551.2,2550.5,18.21]
["bitfinex","ETHUSD",1747579509685,3.92049241,2550.7,2550.6,9.098]
["bitfinex","ETHUSD",1747579510619,3.92039145,2550.8,2550.6,9.098]
["bitfinex","ETHUSD",1747579510817,0.39197782,2551.1,2550.6,9.098]
["bitfinex","ETHUSD",1747579511114,3.92064612,2550.6,2550.5,9.096]
["bitfinex","ETHUSD",1747579512196,3.92095357,2550.4,2550.3,0.2483824]
["bitfinex","ETHUSD",1747579512409,3.92095357,2550.4,2550.3,9.3433824]
["bitfinex","ETHUSD",1747579513473,4.70513098,2550.4,2550.3,0.2483824]
["bitfinex","ETHUSD",1747579514110,9.82980839,2550.4,2550.3,0.0310478]
["bitfinex","ETHUSD",1747579514324,3.92203004,2549.7,2549.4,0.60631073]
["bitfinex","ETHUSD",1747579514700,13.03138381,2550.2,2549.4,0.60631073]
["bitfinex","ETHUSD",1747579514701,3.92167751,2550.0,2549.4,0.60631073]
["bitfinex","ETHUSD",1747579515027,3.92187622,2549.8,2549.7,9.9052]
["bitfinex","ETHUSD",1747579515191,3.92187622,2549.8,2549.7,9.092]
["bitfinex","ETHUSD",1747579515392,3.92210984,2549.7,2549.2,9.9052]
["bitfinex","ETHUSD",1747579515626,3.92191158,2549.8,2549.2,9.9052]
["bitfinex","ETHUSD",1747579515829,3.92213931,2549.7,2549.2,9.9052]
["bitfinex","ETHUSD",1747579516005,0.8111,2550.2,2549.2,9.9052]
["bitfinex","ETHUSD",1747579516006,3.92191051,2549.8,2549.2,9.9052]
["bitfinex","ETHUSD",1747579516200,0.8111,2550.2,2549.4,3.92240568]
["bitfinex","ETHUSD",1747579516201,3.92147052,2550.1,2549.4,3.92240568]
["bitfinex","ETHUSD",1747579516537,3.92143505,2550.1,2549.5,9.9232]
["bitfinex","ETHUSD",1747579517047,4.70517754,2550.4,2549.7,3.92201949]
["bitfinex","ETHUSD",1747579517334,3.92128544,2550.2,2549.8,9.091]
["bitfinex","ETHUSD",1747579517507,3.92116358,2550.3,2549.9,0.8132]
["bitfinex","ETHUSD",1747579517945,3.9210006,2550.4,2549.9,0.8132]
["bitfinex","ETHUSD",1747579518153,3.92049241,2550.7,2549.9,0.8132]
["bitfinex","ETHUSD",1747579518348,3.92156862,2550.0,2549.9,0.8132]
["bitfinex","ETHUSD",1747579518494,3.92188352,2549.8,2549.5,0.755]
["bitfinex","ETHUSD",1747579518817,3.92164791,2550.0,2549.6,18.2]
["bitfinex","ETHUSD",1747579519009,4.74850738,2550.3,2549.6,22.12218243]
["bitfinex","ETHUSD",1747579519205,3.9213569,2550.2,2549.6,18.57138154]
["bitfinex","ETHUSD",1747579519536,3.9213569,2550.2,2549.6,24.81836543]
["bitfinex","ETHUSD",1747579519731,3.9213569,2550.2,2549.7,3.92201476]
["bitfinex","ETHUSD",1747579520046,3.9213569,2550.2,2549.6,24.81835559]
["bitfinex","ETHUSD",1747579520214,3.92089853,2550.5,2549.9,4.67662719]
["bitfinex","ETHUSD",1747579520545,3.92102949,2550.4,2549.9,4.67662719]
["bitfinex","ETHUSD",1747579520868,3.92087627,2550.5,2550.0,4.2929342]
["bitfinex","ETHUSD",1747579521015,3.92087627,2550.5,2550.1,9.087]
["bitfinex","ETHUSD",1747579521219,3.92087627,2550.5,2550.1,18.198]
["bitfinex","ETHUSD",1747579522032,3.92054787,2550.7,2550.1,18.198]
["bitfinex","ETHUSD",1747579522356,3.9208141,2550.5,2550.1,18.198]
["bitfinex","ETHUSD",1747579522723,10.8774,2550.9,2550.1,20.60857968]
["bitfinex","ETHUSD",1747579522724,3.92065903,2550.6,2550.1,20.60857968]
["bitfinex","ETHUSD",1747579522925,3.92053756,2550.7,2550.2,3.92125198]
["bitfinex","ETHUSD",1747579523122,3.92037567,2550.8,2550.4,0.7748]
["bitfinex","ETHUSD",1747579523347,10.05,2550.9,2550.4,0.7748]
["bitfinex","ETHUSD",1747579523551,3.92079984,2550.5,2550.4,0.7748]
["bitfinex","ETHUSD",1747579523731,3.92079984,2550.5,2550.4,9.084]
["bitfinex","ETHUSD",1747579524059,3.92070747,2550.6,2550.4,9.45538154]
["bitfinex","ETHUSD",1747579524222,3.92039774,2550.8,2550.4,9.45538154]
["bitfinex","ETHUSD",1747579524423,3.91970438,2551.3,2550.7,3.9204139]
["bitfinex","ETHUSD",1747579524772,3.91972682,2551.2,2550.7,13.0314139]
["bitfinex","ETHUSD",1747579525140,4.10954697,2551.4,2550.7,9.111]
["bitfinex","ETHUSD",1747579525325,3.91957041,2551.3,2550.7,13.03143477]
["bitfinex","ETHUSD",1747579525668,3.91957041,2551.3,2550.8,4.29169098]
["bitfinex","ETHUSD",1747579525966,3.919796,2551.2,2550.9,9.8568]
["bitfinex","ETHUSD",1747579527177,3.91964466,2551.3,2550.9,9.8568]
["bitfinex","ETHUSD",1747579527785,3.91964466,2551.3,2551.0,0.37138154]
["bitfinex","ETHUSD",1747579527969,3.91975197,2551.2,2551.0,0.37138154]
["bitfinex","ETHUSD",1747579528269,3.91959545,2551.3,2551.0,0.37138154]
["bitfinex","ETHUSD",1747579528477,4.10942356,2551.4,2551.0,0.37138154]
["bitfinex","ETHUSD",1747579528638,3.91973327,2551.2,2551.0,0.37138154]
["bitfinex","ETHUSD",1747579528834,0.19,2551.4,2551.0,0.37138154]
["bitfinex","ETHUSD",1747579529066,3.91967622,2551.3,2551.1,9.078]
["bitfinex","ETHUSD",1747579529335,3.91987769,2551.1,2551.0,0.37138154]
["bitfinex","ETHUSD",1747579529740,0.41096762,2551.3,2551.0,0.37138154]
["bitfinex","ETHUSD",1747579529936,4.10950089,2551.4,2551.0,0.37138154]
["bitfinex","ETHUSD",1747579530281,4.10950064,2551.4,2551.1,0.8049]
["bitfinex","ETHUSD",1747579530454,0.19,2551.4,2551.1,4.72477696]
["bitfinex","ETHUSD",1747579530649,0.19,2551.4,2551.1,0.8049]
["bitfinex","ETHUSD",1747579530955,0.19,2551.4,2551.1,4.7247632]
["bitfinex","ETHUSD",1747579531138,0.19,2551.4,2551.2,0.37138154]
["bitfinex","ETHUSD",1747579531336,0.19,2551.4,2551.3,9.075]
["bitfinex","ETHUSD",1747579532176,4.10948828,2551.4,2551.2,0.37138154]
["bitfinex","ETHUSD",1747579532342,4.10948828,2551.4,2551.3,9.074]
["bitfinex","ETHUSD",1747579532543,3.91957041,2551.3,2551.2,9.44438154]
["bitfinex","ETHUSD",1747579532744,4.52048352,2551.4,2551.2,9.44438154]
["bitfinex","ETHUSD",1747579532939,3.91957041,2551.3,2551.2,9.073]
["bitfinex","ETHUSD",1747579533644,3.91957041,2551.3,2550.9,9.08]
["bitfinex","ETHUSD",1747579533645,3.92018503,2550.9,2550.8,0.8049]
["bitfinex","ETHUSD",1747579533878,3.92018503,2550.9,2550.8,9.8769]
["bitfinex","ETHUSD",1747579534280,3.91998053,2551.1,2550.8,9.8769]
["bitfinex","ETHUSD",1747579534487,3.92018503,2550.9,2550.8,9.8769]
["bitfinex","ETHUSD",1747579534687,3.92018503,2550.9,2550.7,0.46546]
["bitfinex","ETHUSD",1747579534846,4.52040018,2551.4,2550.7,9.53646]
["bitfinex","ETHUSD",1747579535048,3.91984333,2551.2,2550.7,9.53646]
["bitfinex","ETHUSD",1747579535391,3.91995865,2551.1,2550.7,9.53646]
["bitfinex","ETHUSD",1747579536086,4.44666736,2551.3,2550.8,0.37270296]
["bitfinex","ETHUSD",1747579536087,0.52707002,2551.3,2550.8,0.37270296]
["bitfinex","ETHUSD",1747579536280,3.91975627,2551.2,2550.8,0.37270296]
["bitfinex","ETHUSD",1747579536461,3.92011646,2551.0,2550.8,0.37270296]
["bitfinex","ETHUSD",1747579536661,3.92011756,2551.0,2550.8,9.44070296]
["bitfinex","ETHUSD",1747579536864,3.91972405,2551.2,2550.8,9.44070296]
["bitfinex","ETHUSD",1747579537065,3.91997616,2551.1,2550.8,9.44070296]
["bitfinex","ETHUSD",1747579537260,4.38343051,2551.2,2550.8,9.44070296]
["bitfinex","ETHUSD",1747579537471,3.91997179,2551.1,2550.8,9.44070296]
["bitfinex","ETHUSD",1747579537988,3.91997179,2551.1,2550.8,9.068]
["bitfinex","ETHUSD",1747579538282,3.91970301,2551.3,2550.9,0.8111]
["bitfinex","ETHUSD",1747579538791,4.10943905,2551.4,2550.9,4.73119336]
["bitfinex","ETHUSD",1747579539161,0.19,2551.4,2551.0,3.92003136]
["bitfinex","ETHUSD",1747579539380,0.19,2551.4,2551.1,3.91987338]
["bitfinex","ETHUSD",1747579539599,0.19,2551.4,2551.0,12.99995231]
["bitfinex","ETHUSD",1747579540104,3.91981244,2551.2,2551.1,0.37237443]
["bitfinex","ETHUSD",1747579540307,4.33079368,2551.2,2551.1,0.37237443]
["bitfinex","ETHUSD",1747579540525,0.41098124,2551.2,2551.1,0.37237443]
["bitfinex","ETHUSD",1747579540676,3.91972405,2551.2,2551.1,0.37237443]
["bitfinex","ETHUSD",1747579541806,3.91972405,2551.2,2550.8,0.46546]
["bitfinex","ETHUSD",1747579541807,3.91965057,2551.3,2550.9,9.062]
["bitfinex","ETHUSD",1747579542004,4.10949451,2551.4,2551.0,0.8111]
["bitfinex","ETHUSD",1747579542192,0.19,2551.4,2551.1,3.91985499]
["bitfinex","ETHUSD",1747579542391,0.19,2551.4,2551.1,9.079]
["bitfinex","ETHUSD",1747579542792,4.10949298,2551.4,2551.0,0.8111]
["bitfinex","ETHUSD",1747579543006,3.91979337,2551.2,2551.0,9.06]
["bitfinex","ETHUSD",1747579543208,3.91983702,2551.2,2550.8,1.27656]
["bitfinex","ETHUSD",1747579543378,3.91989811,2551.1,2550.8,1.27656]
["bitfinex","ETHUSD",1747579543979,3.91989811,2551.1,2550.8,0.8111]
["bitfinex","ETHUSD",1747579545127,3.9198055,2551.2,2550.8,0.8111]
["bitfinex","ETHUSD",1747579545609,3.91974847,2551.2,2550.8,0.8111]
["bitfinex","ETHUSD",1747579545821,3.92044924,2550.8,2550.7,9.057]
["bitfinex","ETHUSD",1747579546029,0.55,2551.1,2550.5,9.8737]
["bitfinex","ETHUSD",1747579546330,3.92044185,2550.8,2550.5,9.8737]
["bitfinex","ETHUSD",1747579546477,0.55,2551.1,2550.5,9.8737]
["bitfinex","ETHUSD",1747579546478,3.91995144,2551.1,2550.5,9.8737]
["bitfinex","ETHUSD",1747579546678,3.91995144,2551.1,2550.5,14.82833562]
["bitfinex","ETHUSD",1747579546887,3.91973333,2551.2,2550.6,0.37308061]
["bitfinex","ETHUSD",1747579547087,3.92021067,2550.9,2550.6,0.37308061]
["bitfinex","ETHUSD",1747579547316,3.92016467,2551.0,2550.7,9.055]
["bitfinex","ETHUSD",1747579547722,0.9705,2551.4,2550.7,9.055]
["bitfinex","ETHUSD",1747579547901,3.92004808,2551.0,2550.7,9.055]
["bitfinex","ETHUSD",1747579548101,3.92000094,2551.1,2550.7,9.055]
["bitfinex","ETHUSD",1747579548826,3.92004412,2551.0,2550.7,9.055]
["bitfinex","ETHUSD",1747579549131,3.92004174,2551.0,2550.7,9.055]
["bitfinex","ETHUSD",1747579549290,3.91973746,2551.2,2550.7,9.055]
["bitfinex","ETHUSD",1747579549490,4.50925621,2551.2,2550.7,9.055]
["bitfinex","ETHUSD",1747579549821,0.19,2551.4,2551.0,3.91992302]
["bitfinex","ETHUSD",1747579549989,3.91960523,2551.3,2550.8,0.8177]
["bitfinex","ETHUSD",1747579550194,3.91970096,2551.3,2550.8,5.11199189]
["bitfinex","ETHUSD",1747579550523,3.91970096,2551.3,2550.8,1.19174604]
["bitfinex","ETHUSD",1747579550723,3.91983204,2551.2,2550.8,0.37404604]
["bitfinex","ETHUSD",1747579550922,3.92009181,2551.0,2550.9,9.051]
["bitfinex","ETHUSD",1747579551291,0.80293115,2551.2,2550.9,9.051]
["bitfinex","ETHUSD",1747579551494,4.72275625,2551.2,2550.9,9.051]
["bitfinex","ETHUSD",1747579551849,3.9197972,2551.2,2551.0,0.37404604]
["bitfinex","ETHUSD",1747579552252,3.91963566,2551.3,2551.0,0.37404604]
["bitfinex","ETHUSD",1747579553027,3.91974945,2551.2,2551.0,0.37404604]
["bitfinex","ETHUSD",1747579553229,3.91987769,2551.1,2551.0,0.37404604]
["bitfinex","ETHUSD",1747579553426,3.9198,2551.2,2551.0,0.37404604]
["bitfinex","ETHUSD",1747579553631,3.9198,2551.2,2551.1,0.37404604]
["bitfinex","ETHUSD",1747579554241,0.19,2551.4,2551.1,0.37404604]
["bitfinex","ETHUSD",1747579554559,0.19,2551.4,2551.1,1.19174604]
["bitfinex","ETHUSD",1747579554951,0.19,2551.4,2551.2,0.37404604]
["bitfinex","ETHUSD",1747579555318,0.19,2551.4,2551.3,3.91957041]
["bitfinex","ETHUSD",1747579555729,0.19,2551.4,2551.3,4.73727041]
["bitfinex","ETHUSD",1747579555929,0.19,2551.9,2551.6,3.91900702]
["bitfinex","ETHUSD",1747579556140,3.91833245,2552.2,2551.7,9.8627]
["bitfinex","ETHUSD",1747579556461,12.10775012,2552.5,2551.7,9.8627]
["bitfinex","ETHUSD",1747579556657,3.91838725,2552.1,2551.7,9.8627]
["bitfinex","ETHUSD",1747579556857,3.91876342,2551.9,2551.7,0.8177]
["bitfinex","ETHUSD",1747579557060,0.78372603,2551.9,2551.3,1.79805677]
["bitfinex","ETHUSD",1747579557244,3.91941679,2551.4,2551.3,1.79805677]
["bitfinex","ETHUSD",1747579557419,3.91926,2551.6,2551.3,1.79805677]
["bitfinex","ETHUSD",1747579557621,3.91926317,2551.5,2551.4,0.37404604]
["bitfinex","ETHUSD",1747579558069,5.24976317,2551.5,2551.4,0.37404604]
["bitfinex","ETHUSD",1747579559365,3.92021633,2550.9,2550.7,9.041]
["bitfinex","ETHUSD",1747579559565,3.92042185,2550.8,2550.6,1.28410885]
["bitfinex","ETHUSD",1747579559764,0.55,2551.4,2550.6,1.28410885]
["bitfinex","ETHUSD",1747579559925,3.92027258,2550.9,2550.6,10.32410885]
["bitfinex","ETHUSD",1747579560126,3.91998263,2551.1,2550.6,10.32410885]
["bitfinex","ETHUSD",1747579560330,3.92012872,2551.0,2550.6,10.32410885]
["bitfinex","ETHUSD",1747579560672,0.52498805,2551.3,2550.7,0.37285658]
["bitfinex","ETHUSD",1747579560838,4.46944342,2551.4,2550.7,0.37285658]
["bitfinex","ETHUSD",1747579561043,3.92000841,2551.1,2550.7,0.37285658]
["bitfinex","ETHUSD",1747579561227,3.91980001,2551.2,2550.7,4.2932897]
["bitfinex","ETHUSD",1747579561432,0.8046,2551.8,2550.9,0.8184]
["bitfinex","ETHUSD",1747579561685,0.9946,2552.5,2551.2,0.8184]
["bitfinex","ETHUSD",1747579561880,3.91830864,2552.2,2551.5,0.8184]
["bitfinex","ETHUSD",1747579562188,3.9179801,2552.4,2552.0,0.8184]
["bitfinex","ETHUSD",1747579562546,4.007747,2552.5,2552.0,0.8184]
["bitfinex","ETHUSD",1747579562749,0.09,2552.5,2552.0,0.8184]
["bitfinex","ETHUSD",1747579562943,0.09,2552.5,2552.1,12.95432969]
["bitfinex","ETHUSD",1747579563175,3.91798552,2552.4,2552.1,10.80513583]
["bitfinex","ETHUSD",1747579563575,4.00779278,2552.5,2552.1,10.80513583]
["bitfinex","ETHUSD",1747579563739,4.00779278,2552.5,2552.1,10.80413583]
["bitfinex","ETHUSD",1747579563945,4.00779278,2552.5,2551.8,0.7843]
["bitfinex","ETHUSD",1747579563946,0.09,2552.5,2551.8,0.7843]
["bitfinex","ETHUSD",1747579564280,0.09,2552.5,2552.0,3.91849529]
["bitfinex","ETHUSD",1747579564585,0.09,2552.5,2552.0,0.7843]
["bitfinex","ETHUSD",1747579564881,0.09,2552.5,2552.1,3.91821072]
["bitfinex","ETHUSD",1747579565250,0.09,2552.5,2552.4,3.9178812]
["bitfinex","ETHUSD",1747579565440,0.09,2552.5,2552.4,6.3889732]
["bitfinex","ETHUSD",1747579565645,0.09,2552.5,2552.4,14.42814067]
["bitfinex","ETHUSD",1747579565840,4.36998196,2554.3,2553.3,0.7843]
["bitfinex","ETHUSD",1747579565841,0.8104,2554.1,2553.3,0.7843]
["bitfinex","ETHUSD",1747579566165,0.45498889,2554.3,2553.8,0.7843]
["bitfinex","ETHUSD",1747579566340,3.91512019,2554.2,2553.8,0.7843]
["bitfinex","ETHUSD",1747579566547,0.45498889,2554.3,2553.8,0.7843]
["bitfinex","ETHUSD",1747579567002,3.91538701,2554.1,2553.8,9.8143]
["bitfinex","ETHUSD",1747579567220,3.91518416,2554.2,2553.8,9.8143]
["bitfinex","ETHUSD",1747579567364,3.91518416,2554.2,2553.8,0.7843]
["bitfinex","ETHUSD",1747579567900,3.91514296,2554.2,2553.8,10.79273]
["bitfinex","ETHUSD",1747579568063,0.45498889,2554.3,2553.8,14.70833598]
["bitfinex","ETHUSD",1747579568577,0.45498889,2554.3,2553.8,14.70842503]
["bitfinex","ETHUSD",1747579568773,3.91529018,2554.1,2553.8,1.76573]
["bitfinex","ETHUSD",1747579568973,0.45498889,2554.3,2553.8,0.7843]
["bitfinex","ETHUSD",1747579569176,0.45498889,2554.3,2553.9,9.025]
["bitfinex","ETHUSD",1747579569376,0.45498889,2554.3,2554.1,4.68814364]
["bitfinex","ETHUSD",1747579569574,0.45498889,2554.3,2554.2,0.03914266]
["bitfinex","ETHUSD",1747579569907,0.07,2554.9,2554.3,8.0]
["bitfinex","ETHUSD",1747579570060,0.07,2554.9,2554.8,12.68720072]
["bitfinex","ETHUSD",1747579570264,0.09,2555.0,2554.9,12.68704751]
["bitfinex","ETHUSD",1747579570459,3.91202698,2556.3,2555.0,0.773]
["bitfinex","ETHUSD",1747579570660,3.91202698,2556.3,2554.8,1.04805573]
["bitfinex","ETHUSD",1747579570661,3.91170951,2556.5,2555.2,8.0]
["bitfinex","ETHUSD",1747579570899,8.0,2556.7,2555.2,9.039]
["bitfinex","ETHUSD",1747579571100,2.87342186,2556.6,2555.5,0.773]
["bitfinex","ETHUSD",1747579571316,0.27878466,2556.7,2555.6,18.06]
["bitfinex","ETHUSD",1747579571466,0.27878466,2556.7,2555.3,0.01129378]
["bitfinex","ETHUSD",1747579571467,3.91328167,2555.4,2555.3,0.01129378]
["bitfinex","ETHUSD",1747579571800,12.95228167,2555.4,2555.3,0.01129378]
["bitfinex","ETHUSD",1747579572006,23.74080557,2555.4,2555.3,0.01129378]
["bitfinex","ETHUSD",1747579572178,3.91527348,2554.1,2554.0,0.773]
["bitfinex","ETHUSD",1747579572381,0.55,2555.3,2554.0,0.773]
["bitfinex","ETHUSD",1747579572579,3.91374114,2555.1,2554.0,9.793]
["bitfinex","ETHUSD",1747579572806,3.91527348,2554.1,2554.0,0.773]
["bitfinex","ETHUSD",1747579573011,3.91389432,2555.0,2554.0,0.773]
["bitfinex","ETHUSD",1747579573177,9.039,2554.6,2554.1,0.9793]
["bitfinex","ETHUSD",1747579573372,9.037,2554.6,2554.0,9.792]
["bitfinex","ETHUSD",1747579573576,3.91527348,2554.1,2554.0,0.773]
["bitfinex","ETHUSD",1747579573803,9.037,2554.6,2553.4,0.773]
["bitfinex","ETHUSD",1747579574115,0.7784,2554.7,2553.6,9.017]
["bitfinex","ETHUSD",1747579574322,3.91513855,2554.2,2553.6,12.93298413]
["bitfinex","ETHUSD",1747579574545,0.7784,2554.7,2553.7,0.18003621]
["bitfinex","ETHUSD",1747579574546,3.91507466,2554.3,2553.7,0.18003621]
["bitfinex","ETHUSD",1747579574744,3.91459147,2554.6,2553.9,3.91548936]
["bitfinex","ETHUSD",1747579574948,9.037,2554.8,2553.8,0.773]
["bitfinex","ETHUSD",1747579575096,3.91476447,2554.5,2554.0,9.19603621]
["bitfinex","ETHUSD",1747579575295,3.91437867,2554.7,2554.0,14.10827552]
["bitfinex","ETHUSD",1747579575491,9.037,2555.0,2554.1,3.98271308]
["bitfinex","ETHUSD",1747579575737,4.69031771,2556.3,2555.0,0.773]
["bitfinex","ETHUSD",1747579575944,3.91321543,2555.5,2555.0,0.773]
["bitfinex","ETHUSD",1747579576240,3.91312854,2555.5,2555.0,9.788]
["bitfinex","ETHUSD",1747579576393,3.91338937,2555.4,2555.0,0.773]
["bitfinex","ETHUSD",1747579576595,0.78264247,2555.4,2554.4,9.788]
["bitfinex","ETHUSD",1747579576909,3.91368492,2555.2,2554.5,8.0]
["bitfinex","ETHUSD",1747579577247,3.91190462,2556.3,2554.0,4.91222348]
["bitfinex","ETHUSD",1747579577248,9.036,2556.3,2555.2,3.91355552]
["bitfinex","ETHUSD",1747579577435,9.036,2556.4,2555.4,3.91328167]
["bitfinex","ETHUSD",1747579577742,3.91089444,2557.0,2555.7,0.773]
["bitfinex","ETHUSD",1747579577943,3.91266922,2555.8,2555.7,0.773]
["bitfinex","ETHUSD",1747579578163,0.7784,2556.4,2555.3,9.013]
["bitfinex","ETHUSD",1747579578318,3.91272693,2555.8,2555.4,0.9786]
["bitfinex","ETHUSD",1747579578521,4.69026403,2556.4,2555.3,12.92642719]
["bitfinex","ETHUSD",1747579578732,9.036,2556.3,2555.3,9.013]
["bitfinex","ETHUSD",1747579578932,3.91190392,2556.3,2555.3,9.013]
["bitfinex","ETHUSD",1747579579150,0.7784,2556.7,2555.3,9.013]
["bitfinex","ETHUSD",1747579579311,3.91143416,2556.7,2556.1,3.91220027]
["bitfinex","ETHUSD",1747579579511,3.91176716,2556.4,2556.0,0.8067]
["bitfinex","ETHUSD",1747579579710,4.30254555,2556.7,2556.1,9.012]
["bitfinex","ETHUSD",1747579579913,16.909,2557.2,2556.1,9.012]
["bitfinex","ETHUSD",1747579580170,1.57813498,2557.5,2556.4,0.8067]
["bitfinex","ETHUSD",1747579580660,3.91109714,2556.9,2556.4,0.8067]
["bitfinex","ETHUSD",1747579580855,3.91083227,2557.1,2556.4,0.8067]
["bitfinex","ETHUSD",1747579581159,3.91157041,2556.6,2556.4,0.8067]
["bitfinex","ETHUSD",1747579581314,3.91037422,2557.3,2556.4,0.8067]
["bitfinex","ETHUSD",1747579581515,3.91159788,2556.5,2556.1,9.009]
["bitfinex","ETHUSD",1747579581747,3.91159788,2556.5,2556.1,9.8157]
["bitfinex","ETHUSD",1747579582047,1.34943742,2557.2,2556.2,9.8147]
["bitfinex","ETHUSD",1747579582220,3.9105668,2557.2,2556.2,9.8147]
["bitfinex","ETHUSD",1747579582422,3.910833,2557.0,2556.2,0.8067]
["bitfinex","ETHUSD",1747579582642,9.031,2557.0,2556.2,0.8067]
["bitfinex","ETHUSD",1747579582960,4.01178247,2557.3,2556.2,0.8067]
["bitfinex","ETHUSD",1747579583190,3.91155568,2556.6,2556.2,0.8067]
["bitfinex","ETHUSD",1747579583452,3.91098595,2556.9,2556.2,0.8067]
["bitfinex","ETHUSD",1747579583652,5.20533752,2556.8,2556.2,0.8067]
["bitfinex","ETHUSD",1747579583840,5.2053868,2556.8,2556.2,0.8067]
["bitfinex","ETHUSD",1747579584040,3.91183444,2556.4,2556.2,0.8067]
["bitfinex","ETHUSD",1747579584428,3.91144498,2556.6,2556.2,0.8067]
["bitfinex","ETHUSD",1747579584647,3.91168826,2556.5,2556.2,9.8117]
["bitfinex","ETHUSD",1747579584813,3.91168826,2556.5,2555.9,9.92612067]
["bitfinex","ETHUSD",1747579584814,3.91190392,2556.3,2555.9,9.92612067]
["bitfinex","ETHUSD",1747579585019,4.69395882,2556.5,2555.9,13.83851999]
["bitfinex","ETHUSD",1747579585020,4.69400449,2556.5,2555.9,13.83851999]
["bitfinex","ETHUSD",1747579585244,3.91151359,2556.6,2555.9,9.92612067]
["bitfinex","ETHUSD",1747579585450,3.91132611,2556.7,2556.0,3.91226973]
["bitfinex","ETHUSD",1747579585645,3.91092491,2557.0,2556.5,3.91157145]
["bitfinex","ETHUSD",1747579585832,3.91092491,2557.0,2556.6,0.8047]
["bitfinex","ETHUSD",1747579586037,12.91309638,2557.5,2556.0,0.19373531]
["bitfinex","ETHUSD",1747579586038,3.91221,2556.1,2556.0,0.19373531]
["bitfinex","ETHUSD",1747579586214,0.8014,2556.2,2556.0,0.19373531]
["bitfinex","ETHUSD",1747579586415,3.91221,2556.1,2556.0,0.19373531]
["bitfinex","ETHUSD",1747579586817,3.91200797,2556.3,2556.0,0.19373531]
["bitfinex","ETHUSD",1747579587053,3.91129189,2556.7,2556.0,0.19373531]
["bitfinex","ETHUSD",1747579587054,3.91213946,2556.2,2556.0,0.19373531]
["bitfinex","ETHUSD",1747579587344,3.91221,2556.1,2556.0,0.19373531]
["bitfinex","ETHUSD",1747579587768,14.04603753,2556.1,2556.0,0.19373531]
["bitfinex","ETHUSD",1747579588353,14.04603753,2556.1,2556.0,0.1149351]
["bitfinex","ETHUSD",1747579588668,14.04603753,2556.1,2554.6,17.36340885]
["bitfinex","ETHUSD",1747579588669,3.9140603,2554.9,2554.6,0.46640885]
["bitfinex","ETHUSD",1747579588825,0.7632,2555.4,2554.6,0.46640885]
["bitfinex","ETHUSD",1747579589019,3.91362411,2555.2,2554.6,0.46640885]
["bitfinex","ETHUSD",1747579589343,3.91344974,2555.3,2554.6,4.81894573]
["bitfinex","ETHUSD",1747579589547,9.7652,2555.7,2554.6,0.90451909]
["bitfinex","ETHUSD",1747579589722,13.67813246,2555.7,2554.8,3.91410012]
["bitfinex","ETHUSD",1747579589922,3.913146,2555.5,2554.8,3.91410012]
["bitfinex","ETHUSD",1747579590133,3.913146,2555.5,2554.8,3.91411263]
["bitfinex","ETHUSD",1747579590345,3.913146,2555.5,2554.9,9.86022416]
["bitfinex","ETHUSD",1747579590649,4.67613246,2555.7,2555.1,3.91370514]
["bitfinex","ETHUSD",1747579590650,3.91290227,2555.7,2555.1,3.91370514]
["bitfinex","ETHUSD",1747579590855,0.7632,2556.0,2554.9,9.86022416]
["bitfinex","ETHUSD",1747579591055,3.91201509,2556.3,2554.9,9.86022416]
["bitfinex","ETHUSD",1747579591056,0.7632,2556.3,2555.1,0.7538]
["bitfinex","ETHUSD",1747579591352,3.91248278,2556.0,2555.4,3.91327519]
["bitfinex","ETHUSD",1747579591553,4.78837695,2556.2,2555.4,3.91327519]
["bitfinex","ETHUSD",1747579591554,0.87632,2556.2,2555.4,9.002]
["bitfinex","ETHUSD",1747579591853,0.7632,2556.8,2555.6,0.7538]
["bitfinex","ETHUSD",1747579592038,3.91237386,2556.0,2555.7,9.002]
["bitfinex","ETHUSD",1747579592240,3.91237386,2556.0,2555.6,0.7538]
["bitfinex","ETHUSD",1747579592241,4.77498247,2556.8,2555.3,9.002]
["bitfinex","ETHUSD",1747579592447,3.91245504,2556.0,2555.4,4.88878143]
["bitfinex","ETHUSD",1747579592647,3.91253062,2555.9,2555.4,0.97558]
["bitfinex","ETHUSD",1747579592826,3.91290657,2555.7,2555.3,9.002]
["bitfinex","ETHUSD",1747579593027,3.91252379,2555.9,2555.4,3.91316991]
["bitfinex","ETHUSD",1747579593224,3.91217564,2556.2,2555.4,3.91316991]
["bitfinex","ETHUSD",1747579593457,0.7732,2557.3,2555.7,0.825]
["bitfinex","ETHUSD",1747579593663,3.91160295,2556.5,2555.9,3.91241767]
["bitfinex","ETHUSD",1747579593954,3.91199924,2556.3,2555.7,0.825]
["bitfinex","ETHUSD",1747579594157,3.91199924,2556.3,2555.9,9.002]
["bitfinex","ETHUSD",1747579594330,3.91213496,2556.2,2555.7,0.825]
["bitfinex","ETHUSD",1747579594533,4.68453217,2556.7,2556.0,0.36497625]
["bitfinex","ETHUSD",1747579594534,0.55,2556.6,2556.0,0.36497625]
["bitfinex","ETHUSD",1747579594858,3.91221,2556.1,2556.0,0.36497625]
["bitfinex","ETHUSD",1747579595070,4.69463761,2556.1,2556.0,0.36497625]
["bitfinex","ETHUSD",1747579595364,3.91221,2556.1,2556.0,0.36497625]
["bitfinex","ETHUSD",1747579595658,5.23541,2556.1,2556.0,0.36497625]
["bitfinex","ETHUSD",1747579596463,3.91374114,2555.1,2555.0,0.46640885]
["bitfinex","ETHUSD",1747579596656,3.91364144,2555.2,2555.0,0.46640885]
["bitfinex","ETHUSD",1747579596858,3.91374114,2555.1,2555.0,0.46640885]
["bitfinex","ETHUSD",1747579597363,9.7762,2555.6,2555.0,0.46640885]
["bitfinex","ETHUSD",1747579597524,3.91337505,2555.4,2555.0,0.41640885]
["bitfinex","ETHUSD",1747579597725,0.7732,2555.6,2555.0,0.41640885]
["bitfinex","ETHUSD",1747579598036,3.9136523,2555.2,2555.0,0.41640885]
["bitfinex","ETHUSD",1747579598253,0.7732,2555.6,2555.0,0.41640885]
["bitfinex","ETHUSD",1747579598728,3.91329969,2555.4,2555.0,0.41640885]
["bitfinex","ETHUSD",1747579598927,3.91367596,2555.2,2555.0,9.47740885]
["bitfinex","ETHUSD",1747579599137,3.91374114,2555.1,2555.0,9.47740885]
["bitfinex","ETHUSD",1747579599331,3.9138839,2555.1,2554.6,0.60631073]
["bitfinex","ETHUSD",1747579599730,3.91363469,2555.2,2554.6,4.52071598]
["bitfinex","ETHUSD",1747579600059,3.91343834,2555.3,2554.6,6.35255751]
["bitfinex","ETHUSD",1747579600249,3.91332328,2555.4,2554.8,3.91411392]
["bitfinex","ETHUSD",1747579600461,3.91332328,2555.4,2554.9,9.048]
["bitfinex","ETHUSD",1747579600758,3.91333775,2555.4,2555.0,0.3672036]
["bitfinex","ETHUSD",1747579601147,3.91344633,2555.3,2555.0,0.3672036]
["bitfinex","ETHUSD",1747579601347,0.55,2555.8,2555.0,0.3672036]
["bitfinex","ETHUSD",1747579601529,3.91344176,2555.3,2555.0,0.3672036]
["bitfinex","ETHUSD",1747579601861,26.6722,2555.9,2555.1,0.825]
["bitfinex","ETHUSD",1747579602062,0.55,2555.8,2555.1,0.825]
["bitfinex","ETHUSD",1747579602360,3.91338928,2555.4,2555.1,0.825]
["bitfinex","ETHUSD",1747579602665,3.91330199,2555.4,2555.1,0.825]
["bitfinex","ETHUSD",1747579602865,3.91343482,2555.3,2555.2,0.3672036]
["bitfinex","ETHUSD",1747579603362,4.68663482,2555.3,2555.2,0.3672036]
["bitfinex","ETHUSD",1747579603547,5.23663482,2555.3,2555.2,0.3672036]
["bitfinex","ETHUSD",1747579604040,3.91420072,2554.8,2554.7,0.60631073]
["bitfinex","ETHUSD",1747579605729,3.91461749,2554.6,2554.3,0.36719789]
["bitfinex","ETHUSD",1747579605932,0.55,2555.1,2554.3,0.36719789]
["bitfinex","ETHUSD",1747579606147,3.91481365,2554.4,2554.3,0.36719789]
["bitfinex","ETHUSD",1747579606733,4.68760761,2554.7,2554.3,0.36719789]
["bitfinex","ETHUSD",1747579606964,3.91463978,2554.6,2554.3,0.36719789]
["bitfinex","ETHUSD",1747579607164,3.91414646,2554.9,2554.3,0.36719789]
["bitfinex","ETHUSD",1747579607360,3.91382197,2555.1,2554.5,3.91455356]
["bitfinex","ETHUSD",1747579607547,3.91382197,2555.1,2554.7,0.825]
["bitfinex","ETHUSD",1747579607859,4.68673451,2555.3,2554.6,9.004]
["bitfinex","ETHUSD",1747579607860,3.91421089,2554.8,2554.6,9.004]
["bitfinex","ETHUSD",1747579608283,0.7732,2555.3,2554.6,9.004]
["bitfinex","ETHUSD",1747579608438,1.89465302,2555.3,2554.3,1.19219789]
["bitfinex","ETHUSD",1747579608633,0.7882,2555.6,2554.8,3.91411844]
["bitfinex","ETHUSD",1747579608858,3.91332334,2555.4,2554.7,5.0841426]
["bitfinex","ETHUSD",1747579609057,0.7882,2555.6,2554.7,1.16979789]
["bitfinex","ETHUSD",1747579609274,3.91308009,2555.6,2555.1,3.91366281]
["bitfinex","ETHUSD",1747579609446,4.69565502,2555.6,2555.1,3.91373602]
["bitfinex","ETHUSD",1747579609633,3.9127487,2555.8,2555.2,3.91358544]
["bitfinex","ETHUSD",1747579609978,3.91291411,2555.7,2555.3,0.36719789]
["bitfinex","ETHUSD",1747579610270,3.91321908,2555.5,2555.3,0.36719789]
["bitfinex","ETHUSD",1747579610768,3.9131524,2555.5,2555.3,0.36719789]
["bitfinex","ETHUSD",1747579610968,3.91285799,2555.7,2555.3,0.36719789]
["bitfinex","ETHUSD",1747579611153,3.91275162,2555.8,2555.3,4.28061671]
["bitfinex","ETHUSD",1747579611466,3.91287593,2555.7,2555.3,0.36719789]
["bitfinex","ETHUSD",1747579611769,3.91299826,2555.6,2555.4,0.36719789]
["bitfinex","ETHUSD",1747579612170,3.91303953,2555.6,2555.4,0.36719789]
["bitfinex","ETHUSD",1747579612358,3.91312854,2555.5,2555.4,0.36719789]
["bitfinex","ETHUSD",1747579612735,3.91324833,2555.5,2555.2,9.004]
["bitfinex","ETHUSD",1747579612935,0.55,2555.8,2555.1,0.8026]
["bitfinex","ETHUSD",1747579613138,3.91321158,2555.5,2555.1,0.8026]
["bitfinex","ETHUSD",1747579613338,3.91305473,2555.6,2555.1,6.98869745]
["bitfinex","ETHUSD",1747579613565,3.91324806,2555.5,2555.1,0.8026]
["bitfinex","ETHUSD",1747579613946,3.91367081,2555.2,2555.0,9.003]
["bitfinex","ETHUSD",1747579614260,0.55,2555.6,2554.9,9.003]
["bitfinex","ETHUSD",1747579614459,3.91322297,2555.5,2555.2,0.36744689]
["bitfinex","ETHUSD",1747579614758,3.91333845,2555.4,2555.2,0.36744689]
["bitfinex","ETHUSD",1747579615136,3.91343482,2555.3,2555.2,0.36744689]
["bitfinex","ETHUSD",1747579615771,4.3047783,2555.3,2555.2,0.36744689]
["bitfinex","ETHUSD",1747579615963,4.3047783,2555.3,2554.8,0.7839]
["bitfinex","ETHUSD",1747579615964,3.91335871,2555.4,2554.8,0.7839]
["bitfinex","ETHUSD",1747579616162,3.91320231,2555.5,2554.9,3.91394836]
["bitfinex","ETHUSD",1747579616375,3.91336161,2555.4,2554.8,0.7839]
["bitfinex","ETHUSD",1747579616573,0.55,2555.8,2554.8,4.69807012]
["bitfinex","ETHUSD",1747579616744,3.91321672,2555.5,2554.9,3.91395643]
["bitfinex","ETHUSD",1747579616940,3.91295202,2555.7,2555.0,3.91387461]
["bitfinex","ETHUSD",1747579617145,0.7882,2555.9,2555.1,9.003]
["bitfinex","ETHUSD",1747579617366,3.9129415,2555.7,2555.2,3.91350653]
["bitfinex","ETHUSD",1747579617774,3.91314571,2555.5,2554.9,3.91399804]
["bitfinex","ETHUSD",1747579617946,3.91291432,2555.7,2555.3,0.36755116]
["bitfinex","ETHUSD",1747579618146,3.9129994,2555.6,2555.3,0.36755116]
["bitfinex","ETHUSD",1747579618343,3.91274614,2555.8,2555.3,0.36755116]
["bitfinex","ETHUSD",1747579618543,3.91292195,2555.7,2555.3,0.36755116]
["bitfinex","ETHUSD",1747579618777,1.98412,2555.9,2555.4,0.8023]
["bitfinex","ETHUSD",1747579618974,4.46238809,2556.0,2555.4,0.8023]
["bitfinex","ETHUSD",1747579619276,3.91116902,2556.8,2555.6,3.91297542]
["bitfinex","ETHUSD",1747579619466,3.91210123,2556.2,2555.7,9.002]
["bitfinex","ETHUSD",1747579619668,0.8274,2556.5,2555.7,9.002]
["bitfinex","ETHUSD",1747579619978,0.8274,2556.5,2555.7,12.91475578]
["bitfinex","ETHUSD",1747579620282,0.8274,2556.5,2555.5,0.36755116]
["bitfinex","ETHUSD",1747579620464,3.91205695,2556.2,2555.5,0.36755116]
["bitfinex","ETHUSD",1747579620664,3.9127961,2555.8,2555.5,0.36755116]
["bitfinex","ETHUSD",1747579620870,3.91240432,2556.0,2555.6,9.002]
["bitfinex","ETHUSD",1747579621065,0.4462057,2556.1,2555.6,9.002]
["bitfinex","ETHUSD",1747579621276,3.91215066,2556.2,2555.5,0.36755116]
["bitfinex","ETHUSD",1747579621470,3.9120876,2556.2,2555.7,3.9127289]
["bitfinex","ETHUSD",1747579621668,0.8274,2556.5,2555.7,0.36755116]
["bitfinex","ETHUSD",1747579621870,0.8274,2556.8,2555.8,0.8023]
["bitfinex","ETHUSD",1747579622180,3.91134244,2556.7,2556.0,3.91225079]
["bitfinex","ETHUSD",1747579622367,0.8274,2556.8,2556.3,3.91180592]
["bitfinex","ETHUSD",1747579622368,3.91116927,2556.8,2556.3,3.91180592]
["bitfinex","ETHUSD",1747579622576,13.96086984,2557.0,2556.5,3.91157397]
["bitfinex","ETHUSD",1747579622757,0.005,2557.3,2556.6,9.0]
["bitfinex","ETHUSD",1747579623088,0.005,2557.3,2556.8,0.8023]
["bitfinex","ETHUSD",1747579623252,0.005,2557.3,2556.8,4.71340085]
["bitfinex","ETHUSD",1747579623448,0.005,2557.3,2557.1,3.91059893]
["bitfinex","ETHUSD",1747579623687,0.005,2557.3,2556.9,1.37154009]
["bitfinex","ETHUSD",1747579623907,3.91098595,2556.9,2556.8,0.8023]
["bitfinex","ETHUSD",1747579624051,3.91086289,2557.0,2556.4,9.81]
["bitfinex","ETHUSD",1747579624383,3.91146017,2556.6,2556.4,9.0]
["bitfinex","ETHUSD",1747579624562,0.55,2557.2,2556.4,9.0]
["bitfinex","ETHUSD",1747579624759,3.91137073,2556.7,2556.5,0.36686159]
["bitfinex","ETHUSD",1747579625176,3.91144488,2556.6,2556.5,0.36686159]
["bitfinex","ETHUSD",1747579625565,3.91136332,2556.7,2556.5,0.36686159]
["bitfinex","ETHUSD",1747579625763,3.91144488,2556.6,2556.5,0.36686159]
["bitfinex","ETHUSD",1747579625959,0.55,2557.1,2556.2,8.998]
["bitfinex","ETHUSD",1747579626165,1.34605817,2557.0,2556.2,8.998]
["bitfinex","ETHUSD",1747579626368,3.91107933,2556.9,2556.4,0.81]
["bitfinex","ETHUSD",1747579626561,3.91052713,2557.2,2556.4,0.81]
["bitfinex","ETHUSD",1747579626763,3.91130898,2556.7,2556.5,8.998]
["bitfinex","ETHUSD",1747579626963,3.86130898,2556.7,2556.5,8.998]
["bitfinex","ETHUSD",1747579627396,0.55,2556.8,2556.4,0.81]
["bitfinex","ETHUSD",1747579627685,0.55,2557.2,2556.5,8.997]
["bitfinex","ETHUSD",1747579627887,0.005,2557.3,2556.6,0.81]
["bitfinex","ETHUSD",1747579628091,3.91543787,2557.3,2556.7,3.91121295]
["bitfinex","ETHUSD",1747579628464,0.005,2557.3,2556.6,0.81]
["bitfinex","ETHUSD",1747579628665,3.9106411,2557.2,2556.6,0.81]
["bitfinex","ETHUSD",1747579628976,3.91548078,2557.3,2556.7,23.49717304]
["bitfinex","ETHUSD",1747579629182,0.005,2557.3,2556.7,19.58593345]
["bitfinex","ETHUSD",1747579629370,0.005,2557.3,2556.8,17.995]
["bitfinex","ETHUSD",1747579629571,0.55,2557.2,2556.8,17.995]
["bitfinex","ETHUSD",1747579629880,3.91547542,2557.3,2556.9,17.995]
["bitfinex","ETHUSD",1747579630287,0.005,2557.3,2556.9,17.995]
["bitfinex","ETHUSD",1747579630592,0.005,2557.3,2556.9,2.34970638]
["bitfinex","ETHUSD",1747579630791,3.91052713,2557.2,2557.0,8.996]
["bitfinex","ETHUSD",1747579631087,3.91106626,2556.9,2556.8,8.995]
["bitfinex","ETHUSD",1747579631275,4.4609189,2557.0,2556.7,8.995]
["bitfinex","ETHUSD",1747579631482,0.55,2557.0,2556.7,8.995]
["bitfinex","ETHUSD",1747579631688,0.555,2557.3,2556.7,8.995]
["bitfinex","ETHUSD",1747579631855,4.4654523,2557.3,2556.8,1.37164069]
["bitfinex","ETHUSD",1747579632055,0.005,2557.3,2556.9,4.71529828]
["bitfinex","ETHUSD",1747579632260,0.005,2557.3,2556.9,0.8044]
["bitfinex","ETHUSD",1747579632462,3.91062219,2557.2,2557.0,8.994]
["bitfinex","ETHUSD",1747579632794,3.91062219,2557.2,2556.9,9.7984]
["bitfinex","ETHUSD",1747579632795,3.91078021,2557.1,2556.9,9.7984]
["bitfinex","ETHUSD",1747579632993,3.910833,2557.0,2556.9,9.7984]
["bitfinex","ETHUSD",1747579633194,4.46075654,2557.1,2556.9,9.7984]
["bitfinex","ETHUSD",1747579633397,0.55,2557.1,2556.8,8.994]
["bitfinex","ETHUSD",1747579633597,3.91085144,2557.0,2556.8,8.994]
["bitfinex","ETHUSD",1747579633769,3.91085144,2557.0,2556.6,9.8067]
["bitfinex","ETHUSD",1747579633770,3.91113892,2556.8,2556.6,0.8087]
["bitfinex","ETHUSD",1747579633970,3.91113892,2556.8,2555.8,4.20944379]
["bitfinex","ETHUSD",1747579633971,4.4607416,2557.1,2556.3,0.8087]
["bitfinex","ETHUSD",1747579634282,3.91209604,2556.2,2556.0,0.8087]
["bitfinex","ETHUSD",1747579634462,0.55,2556.2,2555.8,8.993]
["bitfinex","ETHUSD",1747579634667,3.91198935,2556.3,2555.8,8.993]
["bitfinex","ETHUSD",1747579634868,0.55,2556.3,2555.8,8.993]
["bitfinex","ETHUSD",1747579635183,3.91138286,2556.7,2556.0,4.72096216]
["bitfinex","ETHUSD",1747579635385,0.55,2556.8,2556.2,0.8087]
["bitfinex","ETHUSD",1747579635564,3.911055,2556.9,2556.3,17.991]
["bitfinex","ETHUSD",1747579635763,0.555,2557.3,2556.3,17.991]
["bitfinex","ETHUSD",1747579635980,0.55,2556.8,2556.3,17.991]
["bitfinex","ETHUSD",1747579636181,3.91070447,2557.1,2556.3,17.991]
["bitfinex","ETHUSD",1747579636386,3.91087437,2557.0,2556.4,6.18289264]
["bitfinex","ETHUSD",1747579636695,3.91115188,2556.8,2556.4,2.27116908]
["bitfinex","ETHUSD",1747579637018,0.55,2556.8,2556.2,0.8087]
["bitfinex","ETHUSD",1747579637173,3.91155659,2556.6,2556.3,8.992]
["bitfinex","ETHUSD",1747579637378,3.91146643,2556.6,2556.3,8.992]
["bitfinex","ETHUSD",1747579637581,4.461368,2556.7,2556.3,8.992]
["bitfinex","ETHUSD",1747579637794,0.55,2556.7,2556.3,8.992]
["bitfinex","ETHUSD",1747579637978,0.55,2556.4,2555.9,0.8087]
["bitfinex","ETHUSD",1747579638319,0.55,2556.4,2555.5,0.29651046]
["bitfinex","ETHUSD",1747579638320,3.91252271,2555.9,2555.5,0.7901]
["bitfinex","ETHUSD",1747579638468,0.55,2556.3,2555.6,8.992]
["bitfinex","ETHUSD",1747579638799,3.91220493,2556.2,2555.6,8.992]
["bitfinex","ETHUSD",1747579638998,3.91231187,2556.1,2555.6,8.992]
["bitfinex","ETHUSD",1747579639201,3.91260731,2555.9,2555.7,8.991]
["bitfinex","ETHUSD",1747579640005,0.55,2555.6,2555.4,0.60631073]
["bitfinex","ETHUSD",1747579640218,4.46312854,2555.5,2555.4,0.55631073]
["bitfinex","ETHUSD",1747579640572,4.46335401,2555.4,2555.2,0.7901]
["bitfinex","ETHUSD",1747579640881,0.55,2555.4,2555.2,0.7901]
["bitfinex","ETHUSD",1747579641085,0.55,2555.8,2555.2,0.7901]
["bitfinex","ETHUSD",1747579641291,3.91310754,2555.6,2555.2,0.7901]
["bitfinex","ETHUSD",1747579641467,3.91289495,2555.7,2555.2,1.76821]
["bitfinex","ETHUSD",1747579642033,3.91310095,2555.6,2555.2,1.76821]
["bitfinex","ETHUSD",1747579642211,0.55,2556.1,2555.2,9.7811]
["bitfinex","ETHUSD",1747579642389,3.91251613,2555.9,2555.2,9.7811]
["bitfinex","ETHUSD",1747579642704,0.55,2556.2,2555.7,4.70285678]
["bitfinex","ETHUSD",1747579642884,3.91164996,2556.5,2555.8,8.992]
["bitfinex","ETHUSD",1747579643282,3.91175089,2556.4,2555.8,8.992]
["bitfinex","ETHUSD",1747579643490,3.91175089,2556.4,2555.7,0.7901]
["bitfinex","ETHUSD",1747579643491,0.78234009,2556.4,2555.7,0.7901]
["bitfinex","ETHUSD",1747579643709,3.91216818,2556.2,2555.9,17.99]
["bitfinex","ETHUSD",1747579643877,4.71815116,2556.7,2555.9,17.99]
["bitfinex","ETHUSD",1747579644078,3.91199097,2556.3,2555.9,17.99]
["bitfinex","ETHUSD",1747579644278,3.91166027,2556.5,2555.9,21.90251405]
["bitfinex","ETHUSD",1747579644479,3.91148922,2556.6,2556.1,0.7974]
["bitfinex","ETHUSD",1747579644782,3.91351301,2555.3,2554.7,0.7974]
["bitfinex","ETHUSD",1747579644988,3.91322319,2555.5,2554.8,3.95332631]
["bitfinex","ETHUSD",1747579645170,4.67110823,2555.8,2554.9,0.7974]
["bitfinex","ETHUSD",1747579645369,3.91282231,2555.7,2555.0,8.999]
["bitfinex","ETHUSD",1747579645569,3.91265224,2555.9,2555.2,3.91354147]
["bitfinex","ETHUSD",1747579645820,4.46268684,2555.8,2555.4,0.7974]
["bitfinex","ETHUSD",1747579646021,3.91307079,2555.6,2555.4,0.7974]
["bitfinex","ETHUSD",1747579646220,4.46274207,2555.8,2555.4,0.7974]
["bitfinex","ETHUSD",1747579646496,0.55,2555.8,2555.5,9.179]
["bitfinex","ETHUSD",1747579646834,3.91258631,2555.9,2555.5,9.179]
["bitfinex","ETHUSD",1747579647018,3.91243122,2556.0,2555.5,11.13407542]
["bitfinex","ETHUSD",1747579647208,0.7584,2556.4,2555.5,11.13407542]
["bitfinex","ETHUSD",1747579647533,3.91177105,2556.4,2555.6,0.7974]
["bitfinex","ETHUSD",1747579647837,3.9106573,2557.2,2555.7,0.36696799]
["bitfinex","ETHUSD",1747579648041,3.9116544,2556.5,2555.8,28.39296191]
["bitfinex","ETHUSD",1747579648219,3.91196327,2556.3,2555.9,3.26726458]
["bitfinex","ETHUSD",1747579648422,3.91113892,2556.8,2555.8,15.2974]
["bitfinex","ETHUSD",1747579648631,3.91217665,2556.2,2555.8,0.7974]
["bitfinex","ETHUSD",1747579648924,0.55,2557.0,2555.9,9.158]
["bitfinex","ETHUSD",1747579649110,3.91230523,2556.1,2555.9,9.158]
["bitfinex","ETHUSD",1747579650698,0.55,2556.6,2556.0,0.7897]
["bitfinex","ETHUSD",1747579650929,0.55,2556.4,2556.0,0.7897]
["bitfinex","ETHUSD",1747579651137,9.183,2557.1,2556.0,2.17572862]
["bitfinex","ETHUSD",1747579651138,3.91153241,2556.6,2556.0,2.17572862]
["bitfinex","ETHUSD",1747579651500,3.91153241,2556.6,2556.0,6.08808402]
["bitfinex","ETHUSD",1747579651701,3.91136914,2556.7,2556.0,6.08808402]
["bitfinex","ETHUSD",1747579651901,3.91148853,2556.6,2556.0,2.17572862]
["bitfinex","ETHUSD",1747579652220,1.3314,2556.7,2556.0,2.17572862]
["bitfinex","ETHUSD",1747579652433,0.55,2556.3,2556.1,0.36704622]
["bitfinex","ETHUSD",1747579652740,4.46190392,2556.3,2556.2,9.118]
["bitfinex","ETHUSD",1747579652903,0.55,2556.3,2556.2,9.118]
["bitfinex","ETHUSD",1747579653104,4.46190392,2556.3,2556.2,9.118]
["bitfinex","ETHUSD",1747579654641,4.46190392,2556.3,2556.0,0.7897]
["bitfinex","ETHUSD",1747579654845,3.91221,2556.1,2556.0,0.7897]
["bitfinex","ETHUSD",1747579655146,0.55,2555.9,2555.6,9.8767]
["bitfinex","ETHUSD",1747579655440,3.91264354,2555.9,2555.6,9.8767]
["bitfinex","ETHUSD",1747579655735,0.55,2556.0,2555.6,9.8767]
["bitfinex","ETHUSD",1747579655938,0.55,2556.0,2555.3,0.7897]
["bitfinex","ETHUSD",1747579655939,3.91328167,2555.4,2555.3,0.7897]
["bitfinex","ETHUSD",1747579656101,3.91328167,2555.4,2555.2,0.5]
["bitfinex","ETHUSD",1747579656102,5.24483482,2555.3,2555.2,0.5]
["bitfinex","ETHUSD",1747579656614,3.91343482,2555.3,2555.2,0.5]
["bitfinex","ETHUSD",1747579656835,5.24483482,2555.3,2555.2,0.5]
["bitfinex","ETHUSD",1747579657207,13.24483482,2555.3,2555.2,0.5]
["bitfinex","ETHUSD",1747579657405,22.36283482,2555.3,2555.2,0.5]
["bitfinex","ETHUSD",1747579657639,25.4208941,2555.3,2555.2,0.5]
["bitfinex","ETHUSD",1747579657939,8.3028941,2555.3,2555.2,0.5]
["bitfinex","ETHUSD",1747579658240,14.42983482,2555.3,2555.2,0.5]
["bitfinex","ETHUSD",1747579658437,5.24483482,2555.3,2555.2,0.5]
["bitfinex","ETHUSD",1747579658606,4.46343482,2555.3,2555.2,0.5]
["bitfinex","ETHUSD",1747579658811,3.91340674,2555.4,2555.2,0.5]
["bitfinex","ETHUSD",1747579659057,3.91343482,2555.3,2555.2,0.5]
["bitfinex","ETHUSD",1747579659240,3.91287895,2555.7,2555.2,1.3179]
["bitfinex","ETHUSD",1747579659553,3.91276718,2555.8,2555.3,0.5231505]
["bitfinex","ETHUSD",1747579659728,3.91236306,2556.0,2555.3,9.153]
["bitfinex","ETHUSD",1747579659907,3.91236306,2556.0,2555.2,1.3179]
["bitfinex","ETHUSD",1747579659908,3.9134205,2555.4,2555.2,1.3179]
["bitfinex","ETHUSD",1747579660110,4.46343482,2555.3,2555.2,0.5]
["bitfinex","ETHUSD",1747579660851,3.91328764,2555.4,2555.2,0.5]
["bitfinex","ETHUSD",1747579661052,0.7938,2556.1,2555.2,0.5]
["bitfinex","ETHUSD",1747579661215,3.91264118,2555.9,2555.3,3.91333862]
["bitfinex","ETHUSD",1747579661421,3.86301978,2555.6,2555.2,0.5]
["bitfinex","ETHUSD",1747579662033,3.91282576,2555.7,2555.2,0.5]
["bitfinex","ETHUSD",1747579662034,3.91292262,2555.7,2555.2,0.5]
["bitfinex","ETHUSD",1747579662349,3.91298134,2555.6,2555.3,9.136]
["bitfinex","ETHUSD",1747579662550,0.55,2555.7,2555.3,9.136]
["bitfinex","ETHUSD",1747579662727,3.91300355,2555.6,2555.3,9.136]
["bitfinex","ETHUSD",1747579662927,3.91313355,2555.5,2555.3,9.136]
["bitfinex","ETHUSD",1747579663127,3.91343482,2555.3,2555.2,0.5]
["bitfinex","ETHUSD",1747579663334,5.30109166,2555.3,2555.2,0.5]
["bitfinex","ETHUSD",1747579663920,14.48609166,2555.3,2555.2,0.5]
["bitfinex","ETHUSD",1747579664257,5.30109166,2555.3,2555.2,0.5]
["bitfinex","ETHUSD",1747579664443,4.46343482,2555.3,2555.2,0.5]
["bitfinex","ETHUSD",1747579666350,13.29133482,2555.3,2555.2,0.5]
["bitfinex","ETHUSD",1747579667021,0.55,2554.5,2554.0,0.45890873]
["bitfinex","ETHUSD",1747579667219,3.91527321,2554.2,2554.0,0.45890873]
["bitfinex","ETHUSD",1747579667452,3.91527348,2554.1,2554.0,0.45890873]
["bitfinex","ETHUSD",1747579667658,4.85680083,2554.1,2554.0,0.45890873]
["bitfinex","ETHUSD",1747579667817,3.9160401,2553.6,2553.5,0.15502835]
["bitfinex","ETHUSD",1747579668244,4.4660401,2553.6,2553.5,0.15502835]
["bitfinex","ETHUSD",1747579668652,3.9160401,2553.6,2553.5,0.15502835]
["bitfinex","ETHUSD",1747579668858,8.0,2554.2,2553.5,0.92362835]
["bitfinex","ETHUSD",1747579669024,3.91596723,2553.7,2553.5,0.92362835]
["bitfinex","ETHUSD",1747579669356,3.9160401,2553.6,2553.5,0.10502835]
["bitfinex","ETHUSD",1747579670143,4.4659563,2553.7,2553.5,0.10502835]
["bitfinex","ETHUSD",1747579670336,3.9160401,2553.6,2553.5,0.10502835]
["bitfinex","ETHUSD",1747579670657,4.4660401,2553.6,2553.5,0.10502835]
["bitfinex","ETHUSD",1747579670820,3.91548419,2554.0,2553.5,0.10502835]
["bitfinex","ETHUSD",1747579671026,3.91453177,2554.6,2553.6,0.7686]
["bitfinex","ETHUSD",1747579671219,3.91515404,2554.2,2553.7,3.91584528]
["bitfinex","ETHUSD",1747579671445,3.9143865,2554.7,2553.7,13.46780216]
["bitfinex","ETHUSD",1747579671446,0.8072,2554.7,2553.7,13.46780216]
["bitfinex","ETHUSD",1747579671756,3.91478859,2554.5,2553.7,9.55194736]
["bitfinex","ETHUSD",1747579671942,3.91497319,2554.3,2553.8,3.91573341]
["bitfinex","ETHUSD",1747579672126,0.8072,2554.7,2554.0,3.91532268]
["bitfinex","ETHUSD",1747579672327,17.7052,2555.0,2554.1,0.7686]
["bitfinex","ETHUSD",1747579672527,0.8072,2555.5,2554.3,3.91496691]
["bitfinex","ETHUSD",1747579672749,0.8072,2555.5,2554.4,12.98470375]
["bitfinex","ETHUSD",1747579672750,3.9140157,2555.0,2554.4,12.98470375]
["bitfinex","ETHUSD",1747579673054,3.91418829,2554.9,2554.3,3.91494058]
["bitfinex","ETHUSD",1747579673225,3.91447659,2554.7,2554.1,15.2686]
["bitfinex","ETHUSD",1747579673425,3.91358797,2555.2,2554.2,11.01955306]
["bitfinex","ETHUSD",1747579673658,3.91358797,2555.2,2554.1,0.7686]
["bitfinex","ETHUSD",1747579673659,3.91492085,2554.4,2554.1,0.7686]
["bitfinex","ETHUSD",1747579673826,3.91509035,2554.3,2554.1,9.8276]
["bitfinex","ETHUSD",1747579674037,0.55,2554.8,2554.1,9.8276]
["bitfinex","ETHUSD",1747579674362,3.91460162,2554.6,2554.1,9.8276]
["bitfinex","ETHUSD",1747579674589,3.9146796,2554.5,2554.1,9.8276]
["bitfinex","ETHUSD",1747579674776,3.91442156,2554.7,2554.1,15.06715627]
["bitfinex","ETHUSD",1747579674938,8.8149,2555.8,2554.2,3.91512019]
["bitfinex","ETHUSD",1747579675258,3.91405884,2554.9,2554.3,3.91484942]
["bitfinex","ETHUSD",1747579675461,3.91405884,2554.9,2554.3,12.97384942]
["bitfinex","ETHUSD",1747579675639,3.91405884,2554.9,2554.4,2.60779696]
["bitfinex","ETHUSD",1747579675851,0.8149,2555.4,2554.1,2.09289222]
["bitfinex","ETHUSD",1747579676040,3.9142629,2554.8,2554.2,18.1]
["bitfinex","ETHUSD",1747579677029,0.55,2554.7,2554.1,0.7186]
["bitfinex","ETHUSD",1747579677252,3.91436643,2554.7,2554.2,12.95003569]
["bitfinex","ETHUSD",1747579677471,3.91425794,2554.8,2554.2,12.95003569]
["bitfinex","ETHUSD",1747579677770,3.91413168,2554.9,2554.3,3.91482344]
["bitfinex","ETHUSD",1747579677926,3.91413168,2554.9,2554.3,5.67318886]
["bitfinex","ETHUSD",1747579678226,3.91420824,2554.8,2554.3,5.67318886]
["bitfinex","ETHUSD",1747579678425,3.91406666,2554.9,2554.3,1.75836542]
["bitfinex","ETHUSD",1747579678859,3.91427857,2554.8,2554.3,5.67325433]
["bitfinex","ETHUSD",1747579679157,3.91435535,2554.7,2554.3,1.75836542]
["bitfinex","ETHUSD",1747579679326,3.91439462,2554.7,2554.3,1.75836542]
["bitfinex","ETHUSD",1747579679522,3.91448667,2554.7,2554.3,1.75836542]
["bitfinex","ETHUSD",1747579679835,0.55,2555.0,2554.4,9.008]
["bitfinex","ETHUSD",1747579680028,3.9142726,2554.8,2554.4,9.008]
["bitfinex","ETHUSD",1747579680363,3.91401309,2555.0,2554.5,3.9145877]
["bitfinex","ETHUSD",1747579680560,3.91375239,2555.1,2554.4,9.003]
["bitfinex","ETHUSD",1747579680766,3.91411345,2554.9,2554.4,9.003]
["bitfinex","ETHUSD",1747579680970,0.55,2555.3,2554.4,13.81800472]
["bitfinex","ETHUSD",1747579680971,3.91397318,2555.0,2554.4,13.81800472]
["bitfinex","ETHUSD",1747579681173,3.91397318,2555.0,2554.5,3.91463993]
["bitfinex","ETHUSD",1747579681326,3.91398085,2555.0,2554.5,3.91464191]
["bitfinex","ETHUSD",1747579681530,3.91403698,2555.0,2554.4,13.81798311]
["bitfinex","ETHUSD",1747579681840,3.91407866,2554.9,2554.4,13.81798311]
["bitfinex","ETHUSD",1747579682042,0.55,2555.1,2554.5,3.9146388]
["bitfinex","ETHUSD",1747579682247,3.91401304,2555.0,2554.5,3.91454975]
["bitfinex","ETHUSD",1747579682443,3.91401304,2555.0,2554.5,3.91455888]
["bitfinex","ETHUSD",1747579682643,3.91401304,2555.0,2554.6,9.003]
["bitfinex","ETHUSD",1747579682973,3.91400417,2555.0,2554.6,9.003]
["bitfinex","ETHUSD",1747579683267,0.7861,2555.8,2554.7,0.7586]
["bitfinex","ETHUSD",1747579683487,3.91311814,2555.6,2555.0,3.91380008]
["bitfinex","ETHUSD",1747579683646,3.91311814,2555.6,2555.1,9.003]
["bitfinex","ETHUSD",1747579683960,3.91338139,2555.4,2555.2,9.003]
["bitfinex","ETHUSD",1747579684164,0.55,2555.7,2555.2,9.003]
["bitfinex","ETHUSD",1747579684361,3.91319894,2555.5,2554.9,3.91397171]
["bitfinex","ETHUSD",1747579684566,3.9137271,2555.2,2554.7,9.8076]
["bitfinex","ETHUSD",1747579684769,3.91389432,2555.0,2554.9,9.003]
["bitfinex","ETHUSD",1747579684942,3.91444553,2554.7,2554.4,1.6589]
["bitfinex","ETHUSD",1747579685144,3.91416541,2554.9,2554.5,9.002]
["bitfinex","ETHUSD",1747579685775,3.91396378,2555.0,2554.5,12.91661394]
["bitfinex","ETHUSD",1747579685979,3.91445147,2554.7,2554.5,9.002]
["bitfinex","ETHUSD",1747579686139,3.91422406,2554.8,2554.5,9.002]
["bitfinex","ETHUSD",1747579686471,3.91435993,2554.7,2554.5,9.002]
["bitfinex","ETHUSD",1747579686672,3.91408399,2554.9,2554.5,9.002]
["bitfinex","ETHUSD",1747579686841,3.91426902,2554.8,2554.5,9.002]
["bitfinex","ETHUSD",1747579687349,3.91408399,2554.9,2554.5,9.002]
["bitfinex","ETHUSD",1747579687350,3.91410983,2554.9,2554.5,9.002]
["bitfinex","ETHUSD",1747579687548,3.91424882,2554.8,2554.5,9.002]
["bitfinex","ETHUSD",1747579687970,3.91398037,2555.0,2554.5,15.18905995]
["bitfinex","ETHUSD",1747579688144,0.55,2555.3,2554.6,3.86449979]
["bitfinex","ETHUSD",1747579688334,3.91328167,2555.4,2554.7,0.7658]
["bitfinex","ETHUSD",1747579688543,3.91354413,2555.3,2554.8,3.91418267]
["bitfinex","ETHUSD",1747579688869,0.7861,2555.5,2554.7,0.7658]
["bitfinex","ETHUSD",1747579689073,4.93592256,2556.1,2554.9,0.7658]
["bitfinex","ETHUSD",1747579689378,4.70626895,2556.2,2555.3,0.7658]
["bitfinex","ETHUSD",1747579689671,3.91289457,2555.7,2555.3,0.7658]
["bitfinex","ETHUSD",1747579690053,3.91221,2556.1,2555.3,0.7658]
["bitfinex","ETHUSD",1747579690255,3.91261575,2555.9,2555.3,0.7658]
["bitfinex","ETHUSD",1747579690452,13.96164906,2556.5,2555.8,4.67841287]
["bitfinex","ETHUSD",1747579690667,9.048,2557.1,2556.2,3.91192535]
["bitfinex","ETHUSD",1747579690668,3.91122573,2556.8,2556.2,3.91192535]
["bitfinex","ETHUSD",1747579690977,0.7942,2556.9,2555.9,18.05]
["bitfinex","ETHUSD",1747579691187,0.7942,2556.9,2555.8,0.7658]
["bitfinex","ETHUSD",1747579691345,3.91173289,2556.5,2555.9,21.96050851]
["bitfinex","ETHUSD",1747579691676,0.39117329,2556.5,2555.9,21.96050195]
["bitfinex","ETHUSD",1747579691979,3.91112004,2556.9,2556.0,0.7658]
["bitfinex","ETHUSD",1747579692275,0.7942,2557.2,2556.6,3.91144488]
["bitfinex","ETHUSD",1747579692276,3.91061247,2557.2,2556.6,3.91144488]
["bitfinex","ETHUSD",1747579692478,0.005,2557.3,2556.7,9.0]
["bitfinex","ETHUSD",1747579692669,3.91539189,2557.3,2556.7,12.91122462]
["bitfinex","ETHUSD",1747579692976,3.91539189,2557.3,2556.8,3.91112044]
["bitfinex","ETHUSD",1747579692977,0.005,2557.3,2556.8,3.91112044]
["bitfinex","ETHUSD",1747579693280,0.39652925,2557.3,2556.8,3.91102124]
["bitfinex","ETHUSD",1747579693483,0.005,2557.3,2557.2,3.91052713]
["bitfinex","ETHUSD",1747579693650,0.005,2557.3,2557.2,13.67632713]
["bitfinex","ETHUSD",1747579694068,0.005,2557.3,2557.2,9.7658]
["bitfinex","ETHUSD",1747579694395,0.005,2557.3,2557.2,21.67632713]
["bitfinex","ETHUSD",1747579694740,0.005,2557.3,2557.2,25.13962723]
["bitfinex","ETHUSD",1747579694944,0.005,2557.8,2557.7,4.67556267]
["bitfinex","ETHUSD",1747579695179,0.005,2557.8,2557.7,38.00002767]
["bitfinex","ETHUSD",1747579695346,0.005,2557.8,2557.7,25.6628]
["bitfinex","ETHUSD",1747579695547,0.005,2557.8,2557.7,47.61656267]
["bitfinex","ETHUSD",1747579695769,0.005,2557.8,2557.7,43.7068]
["bitfinex","ETHUSD",1747579695959,0.005,2557.8,2557.7,29.57256267]
["bitfinex","ETHUSD",1747579696157,0.005,2557.8,2557.7,47.61656267]
["bitfinex","ETHUSD",1747579696480,0.005,2557.8,2557.7,51.38329667]
["bitfinex","ETHUSD",1747579696649,0.005,2557.8,2557.7,34.08329948]
["bitfinex","ETHUSD",1747579696847,0.005,2557.8,2557.7,47.60956267]
["bitfinex","ETHUSD",1747579697377,0.005,2557.8,2557.7,29.57256267]
["bitfinex","ETHUSD",1747579697584,0.005,2557.8,2557.7,47.60956267]
["bitfinex","ETHUSD",1747579698306,0.005,2557.8,2557.7,40.19163567]
["bitfinex","ETHUSD",1747579698504,0.005,2557.8,2557.7,61.62742165]
["bitfinex","ETHUSD",1747579698801,0.005,2557.8,2557.7,51.00834865]
["bitfinex","ETHUSD",1747579698951,0.005,2557.8,2557.7,61.62742165]
["bitfinex","ETHUSD",1747579699353,0.005,2557.8,2557.7,61.62442165]
["bitfinex","ETHUSD",1747579699970,0.005,2557.8,2557.7,55.46464865]
["bitfinex","ETHUSD",1747579700188,0.005,2557.8,2557.7,29.57256267]
["bitfinex","ETHUSD",1747579700488,0.005,2557.8,2557.7,58.22263567]
["bitfinex","ETHUSD",1747579700785,0.005,2557.8,2557.7,21.57256267]
["bitfinex","ETHUSD",1747579700982,0.005,2557.8,2557.7,39.60356267]
["bitfinex","ETHUSD",1747579701964,0.005,2557.8,2557.7,58.22263567]
["bitfinex","ETHUSD",1747579702262,0.005,2557.8,2557.7,61.47948968]
["bitfinex","ETHUSD",1747579702461,0.005,2557.8,2557.7,62.29836268]
["bitfinex","ETHUSD",1747579703189,4.88694271,2558.0,2557.9,4.68455697]
["bitfinex","ETHUSD",1747579703394,0.005,2558.5,2558.1,4.68425132]
["bitfinex","ETHUSD",1747579703553,0.005,2558.5,2558.4,12.68379293]
["bitfinex","ETHUSD",1747579703755,0.005,2558.5,2558.4,26.8031]
["bitfinex","ETHUSD",1747579703988,0.005,2558.5,2558.4,18.8031]
["bitfinex","ETHUSD",1747579704387,0.005,2558.5,2558.4,0.7751]
["bitfinex","ETHUSD",1747579704589,0.005,2558.5,2558.1,3.90913897]
["bitfinex","ETHUSD",1747579704794,0.005,2558.5,2558.4,18.028]
["bitfinex","ETHUSD",1747579705665,0.005,2558.5,2558.4,18.025]
["bitfinex","ETHUSD",1747579706014,3.90881237,2558.4,2558.1,0.7751]
["bitfinex","ETHUSD",1747579706320,3.91356782,2558.5,2558.4,8.987]
["bitfinex","ETHUSD",1747579706666,0.005,2558.5,2558.4,8.987]
["bitfinex","ETHUSD",1747579706898,0.005,2558.5,2558.1,0.7751]
["bitfinex","ETHUSD",1747579707106,0.005,2558.5,2557.7,17.6721]
["bitfinex","ETHUSD",1747579707315,3.90893263,2558.3,2557.8,17.973]
["bitfinex","ETHUSD",1747579707495,3.90905104,2558.2,2557.9,8.986]
["bitfinex","ETHUSD",1747579707808,4.77306623,2558.3,2557.9,8.986]
["bitfinex","ETHUSD",1747579708018,0.8241,2558.5,2558.0,3.9091602]
["bitfinex","ETHUSD",1747579708019,0.005,2558.5,2558.0,3.9091602]
["bitfinex","ETHUSD",1747579708313,0.005,2558.5,2558.3,4.67784133]
["bitfinex","ETHUSD",1747579708512,0.005,2558.5,2558.4,21.88069293]
["bitfinex","ETHUSD",1747579709180,0.005,2558.5,2558.4,17.972]
["bitfinex","ETHUSD",1747579709517,0.005,2558.5,2558.3,0.769]
["bitfinex","ETHUSD",1747579709717,3.91358854,2558.5,2558.4,17.971]
["bitfinex","ETHUSD",1747579710201,4.69629602,2558.5,2558.4,8.985]
["bitfinex","ETHUSD",1747579710403,0.005,2558.5,2558.4,8.985]
["bitfinex","ETHUSD",1747579710785,0.005,2558.5,2558.4,12.89369293]
["bitfinex","ETHUSD",1747579711406,0.005,2558.5,2558.4,22.16591393]
["bitfinex","ETHUSD",1747579711607,0.005,2558.5,2558.4,13.66269293]
["bitfinex","ETHUSD",1747579712176,0.005,2558.5,2558.4,21.66269293]
["bitfinex","ETHUSD",1747579712385,0.005,2558.5,2558.4,25.1184467]
["bitfinex","ETHUSD",1747579713081,0.005,2558.5,2558.4,35.7375197]
["bitfinex","ETHUSD",1747579713306,0.005,2558.5,2558.4,36.0995151]
["bitfinex","ETHUSD",1747579713488,0.005,2558.5,2558.4,14.02568833]
["bitfinex","ETHUSD",1747579713688,0.005,2558.5,2558.4,23.00968833]
["bitfinex","ETHUSD",1747579713889,0.005,2558.5,2558.4,31.00968833]
["bitfinex","ETHUSD",1747579714094,0.005,2558.5,2558.4,5.03968833]
["bitfinex","ETHUSD",1747579714291,0.005,2558.5,2558.4,19.0979954]
["bitfinex","ETHUSD",1747579714494,0.005,2558.5,2558.4,23.00668833]
["bitfinex","ETHUSD",1747579714692,0.005,2558.5,2558.4,13.66169293]
["bitfinex","ETHUSD",1747579714901,0.005,2558.5,2558.4,22.64369293]
["bitfinex","ETHUSD",1747579715094,0.005,2558.5,2558.4,25.29894494]
["bitfinex","ETHUSD",1747579715294,0.005,2558.5,2558.4,22.64369293]
["bitfinex","ETHUSD",1747579716104,0.005,2558.5,2558.4,0.769]
["bitfinex","ETHUSD",1747579716303,0.005,2558.5,2558.4,17.966]
["bitfinex","ETHUSD",1747579717017,0.005,2558.5,2558.4,21.87469293]
["bitfinex","ETHUSD",1747579717521,0.005,2558.5,2558.4,17.965]
["bitfinex","ETHUSD",1747579717707,0.005,2558.5,2558.4,24.06108795]
["bitfinex","ETHUSD",1747579718421,0.005,2558.5,2558.4,21.87369293]
["bitfinex","ETHUSD",1747579718820,0.005,2558.5,2558.4,0.36389543]
["bitfinex","ETHUSD",1747579718985,0.005,2558.5,2558.4,18.32889543]
["bitfinex","ETHUSD",1747579719183,0.005,2558.5,2558.4,0.36389543]
["bitfinex","ETHUSD",1747579719388,3.91354016,2558.5,2558.4,0.36389543]
["bitfinex","ETHUSD",1747579719640,0.78769362,2558.5,2558.4,0.36389543]
["bitfinex","ETHUSD",1747579719846,0.005,2558.5,2558.4,0.36389543]
["bitfinex","ETHUSD",1747579720195,0.005,2558.5,2558.4,9.34789543]
["bitfinex","ETHUSD",1747579720616,0.005,2558.5,2558.4,8.984]
["bitfinex","ETHUSD",1747579721126,3.91354016,2558.5,2557.9,0.45890873]
["bitfinex","ETHUSD",1747579721429,4.30543039,2558.5,2558.0,17.964]
["bitfinex","ETHUSD",1747579721598,3.9088509,2558.3,2558.0,17.964]
["bitfinex","ETHUSD",1747579721794,4.7333509,2558.3,2558.1,0.36598317]
["bitfinex","ETHUSD",1747579722137,3.90899851,2558.2,2558.1,0.36598317]
["bitfinex","ETHUSD",1747579723291,0.8245,2558.3,2558.1,0.36598317]
["bitfinex","ETHUSD",1747579723711,3.91354054,2558.5,2558.1,0.36598317]
["bitfinex","ETHUSD",1747579723926,3.90895022,2558.3,2558.1,0.36598317]
["bitfinex","ETHUSD",1747579724206,3.90895022,2558.3,2558.2,8.98]
["bitfinex","ETHUSD",1747579724412,3.9087582,2558.4,2558.2,8.98]
["bitfinex","ETHUSD",1747579724633,4.388218,2558.5,2558.2,8.98]
["bitfinex","ETHUSD",1747579724835,4.38827246,2558.5,2558.2,8.98]
["bitfinex","ETHUSD",1747579725329,0.005,2558.5,2558.2,8.98]
["bitfinex","ETHUSD",1747579725529,3.91359107,2558.5,2558.3,0.36598317]
["bitfinex","ETHUSD",1747579725834,3.90869293,2558.4,2558.3,0.36598317]
["bitfinex","ETHUSD",1747579726038,3.90869293,2558.4,2558.3,9.34598317]
["bitfinex","ETHUSD",1747579726603,3.90869293,2558.4,2558.3,0.36598317]
["bitfinex","ETHUSD",1747579726804,4.77366665,2558.4,2558.3,0.36598317]
["bitfinex","ETHUSD",1747579728630,5.32366665,2558.4,2558.3,0.36598317]
["bitfinex","ETHUSD",1747579728837,6.11546665,2558.4,2558.3,0.36598317]
["bitfinex","ETHUSD",1747579729743,23.10046665,2558.4,2558.3,0.36598317]
["bitfinex","ETHUSD",1747579730154,14.11546665,2558.4,2558.3,0.36598317]
["bitfinex","ETHUSD",1747579730349,0.7918,2560.3,2558.3,45.95605617]
["bitfinex","ETHUSD",1747579730647,0.7918,2560.6,2559.7,0.815]
["bitfinex","ETHUSD",1747579730866,0.7918,2560.6,2559.9,3.90640259]
["bitfinex","ETHUSD",1747579731165,42.89199907,2562.0,2559.9,24.72465742]
["bitfinex","ETHUSD",1747579731313,4.69640166,2561.1,2559.9,24.72465742]
["bitfinex","ETHUSD",1747579731513,4.69647862,2561.1,2559.9,23.42833422]
["bitfinex","ETHUSD",1747579731731,0.7918,2561.1,2559.9,22.00540259]
["bitfinex","ETHUSD",1747579731928,3.90481487,2561.0,2559.9,24.6780875]
["bitfinex","ETHUSD",1747579732274,0.1771875,2560.0,2559.9,44.72009213]
["bitfinex","ETHUSD",1747579732426,0.1771875,2560.0,2559.9,40.04255713]
["bitfinex","ETHUSD",1747579732629,0.1771875,2560.0,2559.9,39.1055523]
["bitfinex","ETHUSD",1747579732826,0.1771875,2560.0,2559.9,38.1855523]
["bitfinex","ETHUSD",1747579733075,0.1771875,2560.0,2559.9,39.0005523]
["bitfinex","ETHUSD",1747579733273,3.90335298,2561.9,2560.2,0.7847]
["bitfinex","ETHUSD",1747579733423,1.2288653,2561.8,2560.3,1.09166734]
["bitfinex","ETHUSD",1747579733627,3.90457383,2561.1,2560.3,0.21319734]
["bitfinex","ETHUSD",1747579733862,3.90474435,2561.0,2560.4,18.083]
["bitfinex","ETHUSD",1747579734074,3.90444142,2561.2,2560.4,21.98853393]
["bitfinex","ETHUSD",1747579734367,0.7623,2561.4,2560.2,0.7847]
["bitfinex","ETHUSD",1747579734728,3.90543039,2560.6,2560.3,9.085]
["bitfinex","ETHUSD",1747579735027,3.90563974,2560.4,2560.3,0.45890873]
["bitfinex","ETHUSD",1747579735230,0.39054304,2560.6,2560.3,0.45890873]
["bitfinex","ETHUSD",1747579735454,3.90531891,2560.7,2560.3,9.53990873]
["bitfinex","ETHUSD",1747579735651,0.7623,2561.0,2560.3,0.45890873]
["bitfinex","ETHUSD",1747579735652,3.90545547,2560.6,2560.3,0.45890873]
["bitfinex","ETHUSD",1747579735860,3.90563974,2560.4,2560.3,0.45890873]
["bitfinex","ETHUSD",1747579736276,4.66706434,2561.0,2560.3,0.45890873]
["bitfinex","ETHUSD",1747579736578,3.90563974,2560.4,2560.3,0.45890873]
["bitfinex","ETHUSD",1747579736876,3.90537944,2560.6,2560.3,0.45890873]
["bitfinex","ETHUSD",1747579737084,0.7623,2561.0,2560.3,0.45890873]
["bitfinex","ETHUSD",1747579737377,0.7623,2561.0,2560.4,18.195]
["bitfinex","ETHUSD",1747579737579,3.93047395,2562.5,2561.8,3.90337798]
["bitfinex","ETHUSD",1747579737728,0.028,2562.5,2561.9,19.6267]
["bitfinex","ETHUSD",1747579737927,0.028,2562.5,2562.4,3.90259132]
["bitfinex","ETHUSD",1747579738165,0.028,2562.5,2562.4,4.68729132]
["bitfinex","ETHUSD",1747579738465,0.028,2562.5,2562.4,36.97521517]
["bitfinex","ETHUSD",1747579738679,0.028,2562.5,2562.4,36.3969303]
["bitfinex","ETHUSD",1747579738965,0.7725,2564.3,2563.2,0.8097]
["bitfinex","ETHUSD",1747579739274,0.32878466,2564.2,2563.3,0.03900632]
["bitfinex","ETHUSD",1747579739431,0.32878466,2564.2,2562.9,16.868]
["bitfinex","ETHUSD",1747579739632,3.9000039,2564.1,2563.1,9.405]
["bitfinex","ETHUSD",1747579739853,0.32878466,2564.2,2563.1,9.405]
["bitfinex","ETHUSD",1747579739854,3.90104134,2563.5,2563.1,9.405]
["bitfinex","ETHUSD",1747579740189,3.9015731,2563.1,2562.8,0.8097]
["bitfinex","ETHUSD",1747579740367,3.90164444,2563.1,2562.8,9.467]
["bitfinex","ETHUSD",1747579740559,0.7725,2563.5,2562.8,9.467]
["bitfinex","ETHUSD",1747579740799,0.7725,2563.5,2562.4,0.8097]
["bitfinex","ETHUSD",1747579741083,3.90243902,2562.5,2561.7,9.484]
["bitfinex","ETHUSD",1747579741284,0.7725,2563.0,2561.7,9.77295084]
["bitfinex","ETHUSD",1747579741489,3.8989598,2564.8,2563.1,0.8097]
["bitfinex","ETHUSD",1747579741681,0.7725,2564.9,2563.2,18.995]
["bitfinex","ETHUSD",1747579742000,3.89978,2564.3,2563.3,20.98547]
["bitfinex","ETHUSD",1747579742183,0.7725,2564.9,2563.4,9.603]
["bitfinex","ETHUSD",1747579742492,3.9000039,2564.1,2563.1,0.8097]
["bitfinex","ETHUSD",1747579742693,3.9000039,2564.1,2563.1,10.4147]
["bitfinex","ETHUSD",1747579742694,3.90131698,2563.3,2563.1,10.4147]
["bitfinex","ETHUSD",1747579742895,0.7725,2564.1,2563.1,10.4147]
["bitfinex","ETHUSD",1747579743192,0.91012847,2564.0,2563.2,9.646]
["bitfinex","ETHUSD",1747579743393,3.9007491,2563.7,2563.2,9.646]
["bitfinex","ETHUSD",1747579743603,0.32878466,2564.2,2563.3,0.8051]
["bitfinex","ETHUSD",1747579743762,0.32878466,2564.2,2563.4,20.3241]
["bitfinex","ETHUSD",1747579743958,0.32878466,2564.2,2563.4,0.8051]
["bitfinex","ETHUSD",1747579744159,3.900156,2564.0,2562.8,0.8051]
["bitfinex","ETHUSD",1747579744404,3.90146424,2563.2,2562.9,9.771]
["bitfinex","ETHUSD",1747579744603,0.55,2563.8,2562.8,0.8051]
["bitfinex","ETHUSD",1747579744901,3.90057507,2563.8,2562.6,9.792]
["bitfinex","ETHUSD",1747579745103,0.55,2563.5,2562.7,9.843]
["bitfinex","ETHUSD",1747579745304,3.90122108,2563.3,2562.5,3.90243829]
["bitfinex","ETHUSD",1747579745510,3.90103165,2563.5,2562.8,3.90187616]
["bitfinex","ETHUSD",1747579745802,3.90075805,2563.7,2562.7,0.8051]
["bitfinex","ETHUSD",1747579745803,3.90195543,2562.9,2562.7,0.8051]
["bitfinex","ETHUSD",1747579745960,3.90061239,2563.7,2562.8,9.89]
["bitfinex","ETHUSD",1747579746165,3.90133895,2563.3,2562.8,9.89]
["bitfinex","ETHUSD",1747579746389,0.8143,2564.3,2563.1,3.90143154]
["bitfinex","ETHUSD",1747579746703,3.90071328,2563.7,2563.2,9.901]
["bitfinex","ETHUSD",1747579746911,3.90048693,2563.8,2563.3,9.906]
["bitfinex","ETHUSD",1747579747081,3.8998518,2564.2,2563.3,9.906]
["bitfinex","ETHUSD",1747579747400,0.8143,2564.3,2563.4,9.896]
["bitfinex","ETHUSD",1747579747401,4.71406774,2564.3,2563.4,9.896]
["bitfinex","ETHUSD",1747579747556,3.90045034,2563.9,2563.5,9.91]
["bitfinex","ETHUSD",1747579747759,3.90106109,2563.5,2563.4,9.905]
["bitfinex","ETHUSD",1747579747978,3.90106109,2563.5,2562.7,4.70713554]
["bitfinex","ETHUSD",1747579748178,0.39004503,2563.9,2562.7,0.8051]
["bitfinex","ETHUSD",1747579748394,3.90192189,2562.9,2562.7,0.8051]
["bitfinex","ETHUSD",1747579748591,3.9019822,2562.8,2562.7,9.916]
["bitfinex","ETHUSD",1747579748896,3.90269613,2562.4,2562.2,9.91]
["bitfinex","ETHUSD",1747579749200,3.90274362,2562.3,2562.2,9.91]
["bitfinex","ETHUSD",1747579749573,3.9031417,2562.1,2561.7,9.915]
["bitfinex","ETHUSD",1747579749973,3.90289594,2562.2,2561.7,9.915]
["bitfinex","ETHUSD",1747579750173,0.8143,2562.6,2561.7,11.03290087]
["bitfinex","ETHUSD",1747579750378,3.90283807,2562.3,2561.7,14.93646759]
["bitfinex","ETHUSD",1747579750778,0.8143,2563.2,2561.7,11.03290087]
["bitfinex","ETHUSD",1747579750982,0.8143,2563.2,2562.2,3.90280384]
["bitfinex","ETHUSD",1747579751305,3.9026413,2562.4,2561.7,1.11790087]
["bitfinex","ETHUSD",1747579751506,0.47155645,2563.1,2561.8,9.89]
["bitfinex","ETHUSD",1747579751507,3.90328541,2562.0,2561.8,9.89]
["bitfinex","ETHUSD",1747579751691,3.90328541,2562.0,2561.9,9.89]
["bitfinex","ETHUSD",1747579751891,0.55,2562.8,2561.9,9.89]
["bitfinex","ETHUSD",1747579752187,3.90306438,2562.1,2561.5,4.7090381]
["bitfinex","ETHUSD",1747579752500,3.90286133,2562.3,2561.6,9.875]
["bitfinex","ETHUSD",1747579752703,8.8143,2563.2,2561.6,11.91801]
["bitfinex","ETHUSD",1747579752903,3.90262401,2562.4,2561.8,3.90350534]
["bitfinex","ETHUSD",1747579753068,3.90237053,2562.6,2562.0,3.90312028]
["bitfinex","ETHUSD",1747579753271,3.90212432,2562.8,2561.6,11.91801]
["bitfinex","ETHUSD",1747579753603,3.902657,2562.4,2561.8,3.90347654]
["bitfinex","ETHUSD",1747579753814,3.90250225,2562.5,2561.9,23.52626081]
["bitfinex","ETHUSD",1747579754013,3.90252184,2562.5,2561.9,19.623]
["bitfinex","ETHUSD",1747579754174,3.90164921,2563.1,2562.1,0.8051]
["bitfinex","ETHUSD",1747579754369,3.90225439,2562.7,2562.1,4.74708469]
["bitfinex","ETHUSD",1747579754571,0.39022544,2562.7,2561.7,0.8051]
["bitfinex","ETHUSD",1747579754799,10.5643,2562.8,2561.8,9.866]
["bitfinex","ETHUSD",1747579755107,3.90348601,2561.9,2561.6,9.871]
["bitfinex","ETHUSD",1747579755326,3.90344982,2561.9,2561.3,21.56233208]
["bitfinex","ETHUSD",1747579755607,3.90315249,2562.1,2561.4,19.614]
["bitfinex","ETHUSD",1747579755772,3.90339444,2561.9,2561.5,9.857]
["bitfinex","ETHUSD",1747579756107,3.90352081,2561.8,2561.6,9.85]
["bitfinex","ETHUSD",1747579756405,4.71640362,2562.8,2561.6,9.843]
["bitfinex","ETHUSD",1747579756607,3.90243902,2562.5,2561.6,9.843]
["bitfinex","ETHUSD",1747579756772,0.55,2562.7,2561.3,17.6581]
["bitfinex","ETHUSD",1747579756773,0.8143,2562.1,2561.3,17.6581]
["bitfinex","ETHUSD",1747579756969,3.90377613,2561.7,2560.9,0.8051]
["bitfinex","ETHUSD",1747579757176,0.78071291,2561.7,2560.9,0.8051]
["bitfinex","ETHUSD",1747579757398,0.8143,2562.1,2561.0,23.48569246]
["bitfinex","ETHUSD",1747579757399,3.90394284,2561.6,2561.0,23.48569246]
["bitfinex","ETHUSD",1747579757608,0.8143,2562.5,2561.1,0.8441379]
["bitfinex","ETHUSD",1747579757771,0.8143,2562.5,2561.6,3.90378856]
["bitfinex","ETHUSD",1747579757981,0.8143,2562.5,2561.3,3.90418844]
["bitfinex","ETHUSD",1747579758325,3.90304828,2562.1,2561.5,3.90387711]
["bitfinex","ETHUSD",1747579758564,3.90329974,2562.0,2561.4,13.75905101]
["bitfinex","ETHUSD",1747579758743,3.90294457,2562.2,2561.5,3.90386363]
["bitfinex","ETHUSD",1747579759045,3.90312869,2562.1,2561.5,3.90386275]
["bitfinex","ETHUSD",1747579759239,0.8143,2562.5,2561.4,12.59634233]
["bitfinex","ETHUSD",1747579759410,0.8143,2562.5,2561.4,2.74134233]
["bitfinex","ETHUSD",1747579759614,0.55,2562.4,2561.5,19.586]
["bitfinex","ETHUSD",1747579759815,3.90259132,2562.4,2561.5,19.586]
["bitfinex","ETHUSD",1747579760049,3.90350615,2561.8,2561.5,19.586]
["bitfinex","ETHUSD",1747579760211,4.7168125,2562.5,2561.5,19.586]
["bitfinex","ETHUSD",1747579760415,3.90305389,2562.1,2561.6,23.51682301]
["bitfinex","ETHUSD",1747579760642,3.90305389,2562.1,2561.6,23.47778917]
["bitfinex","ETHUSD",1747579761138,3.90328918,2562.0,2561.6,19.574]
["bitfinex","ETHUSD",1747579761458,3.90182995,2562.9,2561.7,0.8051]
["bitfinex","ETHUSD",1747579761755,3.90291733,2562.2,2561.8,19.557]
["bitfinex","ETHUSD",1747579762063,8.0,2563.2,2561.7,0.8051]
["bitfinex","ETHUSD",1747579762268,3.9038015,2561.7,2561.6,9.751]
["bitfinex","ETHUSD",1747579762554,3.90303599,2562.2,2561.6,13.69375449]
["bitfinex","ETHUSD",1747579762714,9.751,2562.8,2561.6,9.79]
["bitfinex","ETHUSD",1747579762914,13.65304036,2562.8,2561.7,0.8051]
["bitfinex","ETHUSD",1747579763117,3.9025155,2562.5,2561.8,3.90348889]
["bitfinex","ETHUSD",1747579763340,3.90247814,2562.5,2561.9,4.37414224]
["bitfinex","ETHUSD",1747579763618,3.90211079,2562.8,2562.2,3.90289591]
["bitfinex","ETHUSD",1747579763939,3.90145285,2563.2,2562.6,3.90218813]
["bitfinex","ETHUSD",1747579764142,3.90125136,2563.3,2562.7,0.03901572]
["bitfinex","ETHUSD",1747579764453,3.90131412,2563.3,2562.7,3.94103318]
["bitfinex","ETHUSD",1747579764652,3.90109534,2563.4,2562.7,0.03901319]
["bitfinex","ETHUSD",1747579764864,3.90132148,2563.3,2562.7,3.89106155]
["bitfinex","ETHUSD",1747579765068,3.9009457,2563.5,2562.8,3.90194449]
["bitfinex","ETHUSD",1747579765371,3.90091901,2563.5,2562.9,23.41976159]
["bitfinex","ETHUSD",1747579765578,3.90091901,2563.5,2562.9,19.518]
["bitfinex","ETHUSD",1747579765786,3.90091901,2563.5,2563.1,0.8061]
["bitfinex","ETHUSD",1747579765935,3.90117763,2563.4,2563.1,0.8061]
["bitfinex","ETHUSD",1747579766286,3.89948275,2564.5,2563.2,0.36179147]
["bitfinex","ETHUSD",1747579766433,3.90061239,2563.7,2563.2,0.36179147]
["bitfinex","ETHUSD",1747579766634,3.89909151,2564.7,2563.3,19.5310059]
["bitfinex","ETHUSD",1747579766833,16.853,2564.9,2563.3,19.492]
["bitfinex","ETHUSD",1747579766834,3.89987318,2564.2,2563.3,19.492]
["bitfinex","ETHUSD",1747579767055,16.853,2564.9,2563.5,0.8184]
["bitfinex","ETHUSD",1747579767262,3.89995967,2564.2,2563.6,23.38273785]
["bitfinex","ETHUSD",1747579767477,3.89997962,2564.2,2563.5,2.87063904]
["bitfinex","ETHUSD",1747579767635,3.90009249,2564.1,2563.7,19.482]
["bitfinex","ETHUSD",1747579767831,3.89989493,2564.2,2563.7,19.482]
["bitfinex","ETHUSD",1747579768044,3.89909151,2564.7,2563.7,19.482]
["bitfinex","ETHUSD",1747579768336,3.89957532,2564.4,2563.7,19.482]
["bitfinex","ETHUSD",1747579768567,3.89965571,2564.4,2563.8,19.47]
["bitfinex","ETHUSD",1747579768770,10.5455,2565.2,2563.9,0.03899638]
["bitfinex","ETHUSD",1747579768937,3.89848348,2565.1,2564.2,0.7687]
["bitfinex","ETHUSD",1747579769138,0.015,2565.4,2564.3,19.407]
["bitfinex","ETHUSD",1747579769433,3.89939559,2564.5,2564.4,9.714]
["bitfinex","ETHUSD",1747579769634,0.7955,2565.3,2564.4,9.714]
["bitfinex","ETHUSD",1747579769635,3.8992303,2564.7,2564.4,9.714]
["bitfinex","ETHUSD",1747579769849,3.9000039,2564.1,2564.0,1.03254346]
["bitfinex","ETHUSD",1747579770170,3.9000039,2564.1,2564.0,0.8207002]
["bitfinex","ETHUSD",1747579770673,5.2455039,2564.1,2564.0,0.8207002]
["bitfinex","ETHUSD",1747579770967,4.6955039,2564.1,2564.0,0.8207002]
["bitfinex","ETHUSD",1747579771473,4.6955039,2564.1,2564.0,0.45890873]
["bitfinex","ETHUSD",1747579771769,5.55504067,2564.1,2564.0,0.45890873]
["bitfinex","ETHUSD",1747579772334,3.9000039,2564.1,2564.0,0.45890873]
["bitfinex","ETHUSD",1747579772950,14.03604534,2564.7,2564.0,0.45890873]
["bitfinex","ETHUSD",1747579772951,0.38992303,2564.7,2564.0,10.14390873]
["bitfinex","ETHUSD",1747579773171,0.7955,2565.0,2564.0,10.14390873]
["bitfinex","ETHUSD",1747579773172,3.8998518,2564.2,2564.1,9.686]
["bitfinex","ETHUSD",1747579773356,3.9000039,2564.1,2564.0,0.45890873]
["bitfinex","ETHUSD",1747579773735,3.90061239,2563.7,2563.6,0.36176895]
["bitfinex","ETHUSD",1747579773935,4.7216354,2564.2,2563.6,0.36176895]
["bitfinex","ETHUSD",1747579774274,3.90061239,2563.7,2563.6,0.36176895]
["bitfinex","ETHUSD",1747579774636,3.90120785,2563.4,2563.3,9.688]
["bitfinex","ETHUSD",1747579774876,3.90137328,2563.2,2563.1,0.7873]
["bitfinex","ETHUSD",1747579775041,3.9002242,2564.0,2563.1,0.7873]
["bitfinex","ETHUSD",1747579775242,3.90137328,2563.2,2563.1,0.7873]
["bitfinex","ETHUSD",1747579775538,1.21172242,2563.9,2562.6,9.669]
["bitfinex","ETHUSD",1747579775763,3.90169692,2563.0,2562.6,9.669]
["bitfinex","ETHUSD",1747579776036,0.8217,2563.1,2561.9,1.25815889]
["bitfinex","ETHUSD",1747579776236,3.90184589,2562.9,2562.3,3.90270532]
["bitfinex","ETHUSD",1747579776465,3.90255022,2562.5,2562.0,0.57413673]
["bitfinex","ETHUSD",1747579776879,3.90255022,2562.5,2562.0,0.36194592]
["bitfinex","ETHUSD",1747579777083,3.90267723,2562.4,2562.0,0.36194592]
["bitfinex","ETHUSD",1747579777369,3.90235563,2562.6,2562.0,4.30413955]
["bitfinex","ETHUSD",1747579777539,3.90235563,2562.6,2562.1,0.50914396]
["bitfinex","ETHUSD",1747579777741,3.90172602,2563.0,2562.1,0.50914396]
["bitfinex","ETHUSD",1747579777952,3.90260181,2562.4,2562.0,0.36194592]
["bitfinex","ETHUSD",1747579778151,3.90247196,2562.5,2562.0,0.36194592]
["bitfinex","ETHUSD",1747579778348,3.90164333,2563.1,2562.0,4.26511138]
["bitfinex","ETHUSD",1747579778549,3.90298423,2562.2,2562.0,0.36194592]
["bitfinex","ETHUSD",1747579778763,3.90304828,2562.1,2562.0,0.36194592]
["bitfinex","ETHUSD",1747579778970,3.90275451,2562.3,2562.0,0.36194592]
["bitfinex","ETHUSD",1747579779172,3.90304828,2562.1,2562.0,0.36194592]
["bitfinex","ETHUSD",1747579779675,3.90304828,2562.1,2561.4,0.8266]
["bitfinex","ETHUSD",1747579779676,3.90320062,2562.0,2561.9,0.45276639]
["bitfinex","ETHUSD",1747579779903,4.68382551,2562.0,2561.9,0.45276639]
["bitfinex","ETHUSD",1747579780447,3.90320062,2562.0,2561.9,0.45276639]
["bitfinex","ETHUSD",1747579780745,3.90285563,2562.3,2561.9,0.45276639]
["bitfinex","ETHUSD",1747579780977,3.90314654,2562.1,2561.9,0.45276639]
["bitfinex","ETHUSD",1747579781482,3.90270335,2562.4,2561.9,0.45276639]
["bitfinex","ETHUSD",1747579781668,3.90270335,2562.4,2562.0,0.8266]
["bitfinex","ETHUSD",1747579781843,3.90287061,2562.3,2562.1,9.684]
["bitfinex","ETHUSD",1747579782047,3.90186395,2562.9,2562.0,0.8266]
["bitfinex","ETHUSD",1747579782281,4.7248707,2563.1,2562.1,19.375]
["bitfinex","ETHUSD",1747579782476,3.90240243,2562.6,2562.1,19.375]
["bitfinex","ETHUSD",1747579782788,3.90224274,2562.7,2562.1,21.83076406]
["bitfinex","ETHUSD",1747579782998,3.90230418,2562.6,2562.1,21.83076406]
["bitfinex","ETHUSD",1747579783151,3.9021971,2562.7,2562.1,25.73380737]
["bitfinex","ETHUSD",1747579783354,3.9021971,2562.7,2562.1,21.83076406]
["bitfinex","ETHUSD",1747579783553,3.9021971,2562.7,2562.1,25.73379242]
["bitfinex","ETHUSD",1747579783754,3.90230292,2562.6,2562.2,2.65603924]
["bitfinex","ETHUSD",1747579784099,0.8233,2563.1,2562.3,0.03902243]
["bitfinex","ETHUSD",1747579784384,0.8233,2563.1,2562.1,23.24192992]
["bitfinex","ETHUSD",1747579784385,3.90167772,2563.0,2562.1,19.339]
["bitfinex","ETHUSD",1747579784552,3.90239404,2562.6,2562.1,19.339]
["bitfinex","ETHUSD",1747579784749,3.90167772,2563.0,2562.1,19.339]
["bitfinex","ETHUSD",1747579785046,3.90182995,2562.9,2562.2,19.329]
["bitfinex","ETHUSD",1747579785264,4.37434295,2562.9,2562.2,19.329]
["bitfinex","ETHUSD",1747579785580,3.9019822,2562.8,2562.0,0.8266]
["bitfinex","ETHUSD",1747579785882,3.90274362,2562.3,2562.1,19.319]
["bitfinex","ETHUSD",1747579786047,3.90244365,2562.5,2562.1,19.319]
["bitfinex","ETHUSD",1747579786244,4.72494602,2563.1,2562.1,19.319]
["bitfinex","ETHUSD",1747579786443,3.90182995,2562.9,2561.9,16.849]
["bitfinex","ETHUSD",1747579786778,3.90343138,2561.9,2561.7,0.8266]
["bitfinex","ETHUSD",1747579786949,3.90350534,2561.8,2561.7,0.8266]
["bitfinex","ETHUSD",1747579787147,3.90342653,2561.9,2561.7,0.8266]
["bitfinex","ETHUSD",1747579787351,3.90350534,2561.8,2561.6,0.45276639]
["bitfinex","ETHUSD",1747579787592,3.90365772,2561.7,2561.6,0.45276639]
["bitfinex","ETHUSD",1747579788684,3.90357505,2561.8,2561.6,0.45276639]
["bitfinex","ETHUSD",1747579788891,3.90337483,2561.9,2561.6,0.45276639]
["bitfinex","ETHUSD",1747579789096,3.90365772,2561.7,2561.6,0.45276639]
["bitfinex","ETHUSD",1747579789399,0.8233,2562.3,2561.5,0.03903654]
["bitfinex","ETHUSD",1747579789604,3.90289594,2562.2,2561.4,3.90410406]
["bitfinex","ETHUSD",1747579789815,3.90328958,2562.0,2561.5,0.46757041]
["bitfinex","ETHUSD",1747579790109,3.90304828,2562.1,2561.5,0.46757041]
["bitfinex","ETHUSD",1747579790276,3.90228674,2562.6,2561.5,0.46757041]
["bitfinex","ETHUSD",1747579790601,0.8148,2562.7,2561.3,0.7716]
["bitfinex","ETHUSD",1747579790602,3.90381258,2561.6,2561.3,0.7716]
["bitfinex","ETHUSD",1747579790895,3.90274362,2562.3,2561.3,0.7716]
["bitfinex","ETHUSD",1747579791201,3.90396252,2561.5,2561.3,0.7716]
["bitfinex","ETHUSD",1747579791372,3.90401855,2561.5,2561.3,20.0576]
["bitfinex","ETHUSD",1747579791894,3.90411493,2561.4,2561.3,0.7716]
["bitfinex","ETHUSD",1747579792080,4.71788171,2562.1,2560.9,0.7716]
["bitfinex","ETHUSD",1747579792291,4.37498879,2562.0,2560.9,20.0406]
["bitfinex","ETHUSD",1747579792531,3.90435714,2561.3,2560.9,20.0406]
["bitfinex","ETHUSD",1747579792671,0.47178817,2562.0,2560.9,20.0406]
["bitfinex","ETHUSD",1747579792995,3.90401215,2561.5,2560.9,23.94546119]
["bitfinex","ETHUSD",1747579793181,3.90411576,2561.4,2560.9,20.0406]
["bitfinex","ETHUSD",1747579793383,3.90411381,2561.5,2561.0,19.252]
["bitfinex","ETHUSD",1747579793783,3.90320062,2562.0,2560.9,0.7716]
["bitfinex","ETHUSD",1747579793985,0.8148,2562.1,2561.1,19.246]
["bitfinex","ETHUSD",1747579794172,3.9041007,2561.5,2561.1,19.246]
["bitfinex","ETHUSD",1747579794376,3.90411076,2561.5,2561.1,19.246]
["bitfinex","ETHUSD",1747579794573,4.71788284,2562.1,2561.1,21.24776]
["bitfinex","ETHUSD",1747579794900,3.90393676,2561.6,2561.1,21.24776]
["bitfinex","ETHUSD",1747579795079,3.90367343,2561.7,2561.1,21.24776]
["bitfinex","ETHUSD",1747579795279,3.90381011,2561.6,2561.1,21.24776]
["bitfinex","ETHUSD",1747579795477,3.90320062,2562.0,2561.1,21.24776]
["bitfinex","ETHUSD",1747579795773,3.90320062,2562.0,2560.9,0.7716]
["bitfinex","ETHUSD",1747579795774,3.90383676,2561.6,2560.9,0.7716]
["bitfinex","ETHUSD",1747579795990,3.90457225,2561.1,2560.9,0.7716]
["bitfinex","ETHUSD",1747579796184,3.90457225,2561.1,2561.0,9.523]
["bitfinex","ETHUSD",1747579796404,3.90357333,2561.8,2560.9,0.7716]
["bitfinex","ETHUSD",1747579796608,3.90487719,2560.9,2560.8,26.539]
["bitfinex","ETHUSD",1747579796911,3.90487719,2560.9,2560.8,16.851]
["bitfinex","ETHUSD",1747579797219,3.90513293,2560.8,2560.6,0.7783]
["bitfinex","ETHUSD",1747579797380,3.90396252,2561.5,2560.6,0.7783]
["bitfinex","ETHUSD",1747579797586,3.9046502,2561.1,2560.6,0.7783]
["bitfinex","ETHUSD",1747579797805,3.90396252,2561.5,2560.6,3.16578691]
["bitfinex","ETHUSD",1747579798111,0.8267,2561.6,2560.6,3.16578691]
["bitfinex","ETHUSD",1747579798112,3.9046599,2561.1,2560.6,3.16578691]
["bitfinex","ETHUSD",1747579798278,3.90473984,2561.0,2560.6,3.16578691]
["bitfinex","ETHUSD",1747579798479,3.90473984,2561.0,2560.6,0.7783]
["bitfinex","ETHUSD",1747579798712,3.90411493,2561.4,2560.6,0.7783]
["bitfinex","ETHUSD",1747579799018,3.90487097,2561.0,2560.7,19.183]
["bitfinex","ETHUSD",1747579799175,3.90487719,2560.9,2560.1,3.90604687]
["bitfinex","ETHUSD",1747579799382,3.90511694,2560.8,2560.2,19.9877]
["bitfinex","ETHUSD",1747579799602,3.90396252,2561.5,2560.2,23.89363951]
["bitfinex","ETHUSD",1747579799603,3.90445626,2561.2,2560.2,23.89363951]
["bitfinex","ETHUSD",1747579799875,3.90513931,2560.8,2560.2,19.9877]
["bitfinex","ETHUSD",1747579800075,3.90519135,2560.7,2560.2,0.8157]
["bitfinex","ETHUSD",1747579800286,3.90586625,2560.3,2559.9,9.481]
["bitfinex","ETHUSD",1747579800590,1.20731914,2560.7,2559.9,9.481]
["bitfinex","ETHUSD",1747579800795,3.90523837,2560.7,2560.0,4.76093196]
["bitfinex","ETHUSD",1747579800990,10.05,2561.5,2560.0,4.76093196]
["bitfinex","ETHUSD",1747579800991,3.90457885,2561.1,2560.3,3.90578477]
["bitfinex","ETHUSD",1747579801196,3.90457885,2561.1,2560.6,0.8157]
["bitfinex","ETHUSD",1747579801197,3.90457335,2561.1,2560.6,0.8157]
["bitfinex","ETHUSD",1747579801503,3.90482773,2561.0,2560.7,19.163]
["bitfinex","ETHUSD",1747579801816,3.90482773,2561.0,2560.6,0.8157]
["bitfinex","ETHUSD",1747579801817,3.90502786,2560.9,2560.6,0.8157]
["bitfinex","ETHUSD",1747579801975,3.90466002,2561.1,2560.7,19.152]
["bitfinex","ETHUSD",1747579802180,4.72064741,2561.6,2560.6,0.8157]
["bitfinex","ETHUSD",1747579802483,3.90487719,2560.9,2560.6,0.8157]
["bitfinex","ETHUSD",1747579802710,3.90487719,2560.9,2560.7,19.144]
["bitfinex","ETHUSD",1747579803014,0.51581848,2561.5,2560.7,19.144]
["bitfinex","ETHUSD",1747579803200,3.90403836,2561.5,2560.8,3.90492952]
["bitfinex","ETHUSD",1747579803402,0.8168,2561.6,2560.6,4.72099836]
["bitfinex","ETHUSD",1747579803575,3.90411493,2561.4,2560.6,0.8157]
["bitfinex","ETHUSD",1747579803784,3.90518217,2560.7,2560.6,9.442]
["bitfinex","ETHUSD",1747579804125,3.90537089,2560.6,2560.4,18.889]
["bitfinex","ETHUSD",1747579804288,3.9051941,2560.7,2560.4,18.889]
["bitfinex","ETHUSD",1747579804620,0.8207,2561.2,2560.5,9.453]
["bitfinex","ETHUSD",1747579804808,3.90549345,2560.5,2560.4,9.442]
["bitfinex","ETHUSD",1747579805007,3.90563974,2560.4,2560.3,26.302]
["bitfinex","ETHUSD",1747579805522,3.90563974,2560.4,2560.3,16.858]
["bitfinex","ETHUSD",1747579806319,3.90528321,2560.7,2560.1,9.442]
["bitfinex","ETHUSD",1747579806499,3.90566765,2560.4,2560.1,9.442]
["bitfinex","ETHUSD",1747579806887,0.8207,2560.9,2560.1,9.442]
["bitfinex","ETHUSD",1747579807082,3.90540382,2560.6,2560.1,9.442]
["bitfinex","ETHUSD",1747579807322,3.90558443,2560.5,2560.1,9.442]
["bitfinex","ETHUSD",1747579807490,3.90534392,2560.6,2560.1,9.442]
["bitfinex","ETHUSD",1747579807491,3.90533468,2560.6,2560.1,9.442]
["bitfinex","ETHUSD",1747579807685,3.90569276,2560.4,2560.1,9.442]
["bitfinex","ETHUSD",1747579807927,3.90590204,2560.3,2560.1,18.841]
["bitfinex","ETHUSD",1747579808226,3.90590204,2560.3,2560.0,0.7545]
["bitfinex","ETHUSD",1747579808421,0.3905902,2560.3,2559.5,1.23256639]
["bitfinex","ETHUSD",1747579808587,3.90606798,2560.2,2559.6,3.90676051]
["bitfinex","ETHUSD",1747579808784,3.90587503,2560.3,2559.7,3.90668618]
["bitfinex","ETHUSD",1747579808984,3.90596494,2560.2,2559.8,9.443]
["bitfinex","ETHUSD",1747579809220,3.90618152,2560.1,2559.9,9.424]
["bitfinex","ETHUSD",1747579809383,3.90625,2560.0,2559.9,9.424]
["bitfinex","ETHUSD",1747579809798,3.90655988,2559.8,2559.7,9.443]
["bitfinex","ETHUSD",1747579810035,0.8141,2560.5,2559.5,5.1394367]
["bitfinex","ETHUSD",1747579810222,1.2860646,2560.5,2559.7,9.409]
["bitfinex","ETHUSD",1747579810437,1.2860646,2560.5,2559.5,0.45276639]
["bitfinex","ETHUSD",1747579810438,0.03984894,2560.4,2559.5,0.45276639]
["bitfinex","ETHUSD",1747579810643,3.90659801,2559.8,2559.5,0.45276639]
["bitfinex","ETHUSD",1747579810950,3.90656501,2559.8,2559.2,14.11425553]
["bitfinex","ETHUSD",1747579811086,3.90656501,2559.8,2559.2,16.90613085]
["bitfinex","ETHUSD",1747579811299,3.90683376,2559.7,2559.2,12.99867532]
["bitfinex","ETHUSD",1747579811500,3.90683376,2559.7,2559.2,16.90614063]
["bitfinex","ETHUSD",1747579811743,0.8141,2560.3,2559.2,12.99867532]
["bitfinex","ETHUSD",1747579811956,0.8141,2560.3,2559.2,16.90609677]
["bitfinex","ETHUSD",1747579812134,3.90655543,2559.8,2559.3,6.57094634]
["bitfinex","ETHUSD",1747579812518,4.71992017,2560.3,2559.3,6.57094634]
["bitfinex","ETHUSD",1747579812519,3.90650786,2559.9,2559.3,6.57094634]
["bitfinex","ETHUSD",1747579812848,0.8141,2560.3,2559.4,0.03906761]
["bitfinex","ETHUSD",1747579813054,3.90632516,2560.0,2559.4,3.90708214]
["bitfinex","ETHUSD",1747579813549,3.90627633,2560.0,2559.3,2.66362794]
["bitfinex","ETHUSD",1747579813751,0.4719646,2560.5,2559.4,1.28704279]
["bitfinex","ETHUSD",1747579813904,3.90609987,2560.1,2559.5,3.90701308]
["bitfinex","ETHUSD",1747579814105,3.90563974,2560.4,2559.6,3.90685299]
["bitfinex","ETHUSD",1747579814302,3.9061008,2560.1,2559.8,0.8112]
["bitfinex","ETHUSD",1747579814533,3.9061008,2560.1,2559.8,10.2152]
["bitfinex","ETHUSD",1747579814932,3.90640259,2559.9,2559.8,9.404]
["bitfinex","ETHUSD",1747579815137,3.90632697,2560.0,2559.8,9.404]
["bitfinex","ETHUSD",1747579815442,0.4719646,2560.5,2559.7,9.386]
["bitfinex","ETHUSD",1747579815607,3.90577011,2560.4,2559.7,9.386]
["bitfinex","ETHUSD",1747579815802,3.90592555,2560.3,2559.8,3.90651856]
["bitfinex","ETHUSD",1747579816002,3.9059505,2560.2,2559.7,15.64753657]
["bitfinex","ETHUSD",1747579816248,3.90582266,2560.3,2559.7,11.74090483]
["bitfinex","ETHUSD",1747579816401,3.90649245,2559.9,2559.8,9.371]
["bitfinex","ETHUSD",1747579816606,0.8141,2560.6,2559.8,9.371]
["bitfinex","ETHUSD",1747579816826,3.90581892,2560.3,2559.5,0.8112]
["bitfinex","ETHUSD",1747579817039,3.90631441,2560.0,2559.7,9.369]
["bitfinex","ETHUSD",1747579817659,0.8141,2560.6,2559.7,9.369]
["bitfinex","ETHUSD",1747579817966,4.70677582,2561.3,2560.3,3.90568006]
["bitfinex","ETHUSD",1747579818142,3.90528431,2560.7,2560.4,9.359]
["bitfinex","ETHUSD",1747579818345,3.90528431,2560.7,2560.1,0.8112]
["bitfinex","ETHUSD",1747579818346,0.03984894,2561.0,2560.1,0.8112]
["bitfinex","ETHUSD",1747579818658,0.39444212,2561.0,2560.1,10.1672]
["bitfinex","ETHUSD",1747579818838,0.7796,2560.7,2560.1,10.2012]
["bitfinex","ETHUSD",1747579819003,3.9051877,2560.7,2560.2,9.39]
["bitfinex","ETHUSD",1747579819207,3.90487719,2560.9,2560.2,9.39]
["bitfinex","ETHUSD",1747579819416,5.07885444,2561.0,2560.2,9.39]
["bitfinex","ETHUSD",1747579819620,3.9057552,2560.4,2560.2,9.39]
["bitfinex","ETHUSD",1747579819843,3.90502967,2560.8,2560.1,0.8112]
["bitfinex","ETHUSD",1747579820044,3.90618909,2560.1,2560.0,9.37]
["bitfinex","ETHUSD",1747579820353,0.7796,2560.4,2559.8,9.89776639]
["bitfinex","ETHUSD",1747579820516,4.68464915,2560.8,2559.9,9.371]
["bitfinex","ETHUSD",1747579820717,0.7796,2560.8,2559.9,3.90634278]
["bitfinex","ETHUSD",1747579820911,3.9056057,2560.5,2560.0,13.2852069]
["bitfinex","ETHUSD",1747579821107,3.90557967,2560.5,2560.0,9.379]
["bitfinex","ETHUSD",1747579821347,3.90594484,2560.2,2560.1,9.385]
["bitfinex","ETHUSD",1747579821549,3.90594484,2560.2,2560.1,9.382]
["bitfinex","ETHUSD",1747579821745,3.90594484,2560.2,2560.1,0.36442532]
["bitfinex","ETHUSD",1747579823853,3.90626302,2560.0,2559.8,9.80376639]
["bitfinex","ETHUSD",1747579824014,3.90591515,2560.3,2559.8,13.71029329]
["bitfinex","ETHUSD",1747579824215,3.90640259,2559.9,2559.8,0.45276639]
["bitfinex","ETHUSD",1747579824429,4.72585153,2559.9,2559.8,0.45276639]
["bitfinex","ETHUSD",1747579824631,8.70797202,2559.9,2559.8,0.45276639]
["bitfinex","ETHUSD",1747579824856,21.32412308,2559.9,2559.8,0.25468109]
["bitfinex","ETHUSD",1747579825556,21.32412308,2559.9,2558.2,9.364]
["bitfinex","ETHUSD",1747579825557,3.90838739,2558.6,2558.5,0.36550921]
["bitfinex","ETHUSD",1747579825855,3.90807831,2558.9,2558.5,0.36550921]
["bitfinex","ETHUSD",1747579826039,3.90816546,2558.8,2558.5,0.36550921]
["bitfinex","ETHUSD",1747579826384,3.90817068,2558.8,2558.5,0.36550921]
["bitfinex","ETHUSD",1747579826530,3.90823016,2558.8,2558.5,0.36550921]
["bitfinex","ETHUSD",1747579826730,3.90831421,2558.7,2558.3,9.36]
["bitfinex","ETHUSD",1747579826932,3.90790175,2559.0,2558.4,4.66013724]
["bitfinex","ETHUSD",1747579827264,0.03984894,2559.3,2558.4,0.7515]
["bitfinex","ETHUSD",1747579827468,3.90839637,2558.6,2558.5,9.383]
["bitfinex","ETHUSD",1747579827639,3.90829961,2558.7,2558.5,9.383]
["bitfinex","ETHUSD",1747579827839,3.90829961,2558.7,2558.3,9.446]
["bitfinex","ETHUSD",1747579827840,3.90852037,2558.6,2558.0,0.60368852]
["bitfinex","ETHUSD",1747579828057,0.7796,2558.9,2558.1,9.379]
["bitfinex","ETHUSD",1747579828263,3.90864623,2558.5,2558.1,9.379]
["bitfinex","ETHUSD",1747579828465,0.7796,2558.9,2558.1,9.379]
["bitfinex","ETHUSD",1747579828763,3.90826469,2558.7,2558.1,12.06356885]
["bitfinex","ETHUSD",1747579829074,3.90834557,2558.7,2558.1,15.97265405]
["bitfinex","ETHUSD",1747579829266,3.90842239,2558.6,2558.1,15.97265405]
["bitfinex","ETHUSD",1747579829569,3.90808504,2558.8,2558.2,23.46542733]
["bitfinex","ETHUSD",1747579829727,3.90839588,2558.6,2558.3,9.367]
["bitfinex","ETHUSD",1747579830079,3.90841162,2558.6,2558.4,9.367]
["bitfinex","ETHUSD",1747579830257,3.90827881,2558.7,2558.4,9.367]
["bitfinex","ETHUSD",1747579830452,3.90815434,2558.8,2558.4,9.367]
["bitfinex","ETHUSD",1747579830765,4.68714717,2559.2,2558.4,9.366]
["bitfinex","ETHUSD",1747579831065,2.13241231,2559.8,2558.5,0.03908484]
["bitfinex","ETHUSD",1747579831363,10.34489987,2559.9,2558.6,9.365]
["bitfinex","ETHUSD",1747579831364,3.90773528,2559.1,2558.6,9.365]
["bitfinex","ETHUSD",1747579831671,3.90763591,2559.1,2558.7,0.7515]
["bitfinex","ETHUSD",1747579832167,3.9072551,2559.4,2558.8,3.90800672]
["bitfinex","ETHUSD",1747579832477,10.8296,2559.9,2559.4,3.90705508]
["bitfinex","ETHUSD",1747579832641,0.46855152,2560.3,2559.6,0.7515]
["bitfinex","ETHUSD",1747579832828,3.90622157,2560.1,2559.6,0.7515]
["bitfinex","ETHUSD",1747579833035,3.90609741,2560.1,2559.6,0.7515]
["bitfinex","ETHUSD",1747579833231,3.90609741,2560.1,2559.0,0.8243]
["bitfinex","ETHUSD",1747579833232,0.03984894,2560.0,2559.0,0.8243]
["bitfinex","ETHUSD",1747579833459,3.90696914,2559.6,2559.1,18.823]
["bitfinex","ETHUSD",1747579833765,3.90698745,2559.6,2559.2,9.374]
["bitfinex","ETHUSD",1747579833991,4.72885619,2559.8,2559.0,0.8243]
["bitfinex","ETHUSD",1747579834156,3.90728232,2559.4,2559.0,0.8243]
["bitfinex","ETHUSD",1747579834356,3.90706714,2559.5,2559.1,9.358]
["bitfinex","ETHUSD",1747579834573,3.90688931,2559.6,2559.1,13.00003]
["bitfinex","ETHUSD",1747579835073,3.90688931,2559.6,2559.1,9.358]
["bitfinex","ETHUSD",1747579835475,0.8223,2559.8,2559.1,9.358]
["bitfinex","ETHUSD",1747579835681,3.90696123,2559.6,2559.1,9.358]
["bitfinex","ETHUSD",1747579835893,3.90670781,2559.7,2559.0,0.8243]
["bitfinex","ETHUSD",1747579836069,0.8223,2559.8,2559.0,0.8243]
["bitfinex","ETHUSD",1747579836390,0.8223,2559.8,2559.1,9.328]
["bitfinex","ETHUSD",1747579836556,3.90725967,2559.4,2559.1,9.328]
["bitfinex","ETHUSD",1747579836889,0.47287482,2559.7,2559.1,9.328]
["bitfinex","ETHUSD",1747579837067,3.90747108,2559.2,2559.1,9.328]
["bitfinex","ETHUSD",1747579837264,3.90747108,2559.2,2559.1,9.311]
["bitfinex","ETHUSD",1747579837464,0.8223,2559.8,2559.1,9.311]
["bitfinex","ETHUSD",1747579837650,3.90670781,2559.7,2559.1,9.311]
["bitfinex","ETHUSD",1747579837857,3.90679971,2559.7,2559.1,3.90758885]
["bitfinex","ETHUSD",1747579838057,3.90643629,2559.9,2559.3,4.73154288]
["bitfinex","ETHUSD",1747579838256,0.8223,2560.1,2559.3,0.8243]
["bitfinex","ETHUSD",1747579838457,3.90694466,2559.6,2559.4,9.302]
["bitfinex","ETHUSD",1747579838756,0.8223,2560.1,2559.0,0.7661]
["bitfinex","ETHUSD",1747579838955,0.7569,2559.8,2559.1,9.294]
["bitfinex","ETHUSD",1747579839155,3.90686044,2559.6,2559.1,9.294]
["bitfinex","ETHUSD",1747579839463,3.90701348,2559.5,2559.1,9.294]
["bitfinex","ETHUSD",1747579839675,3.90725221,2559.4,2559.1,9.294]
["bitfinex","ETHUSD",1747579839872,0.46633026,2559.7,2558.9,16.87]
["bitfinex","ETHUSD",1747579840110,3.90714825,2559.5,2559.1,9.28]
["bitfinex","ETHUSD",1747579840419,3.90708573,2559.5,2559.1,9.28]
["bitfinex","ETHUSD",1747579841277,3.90726868,2559.4,2559.2,9.259]
["bitfinex","ETHUSD",1747579841659,3.90707467,2559.5,2559.2,9.259]
["bitfinex","ETHUSD",1747579841857,8.7569,2559.8,2559.2,9.259]
["bitfinex","ETHUSD",1747579842080,3.90712144,2559.5,2559.2,9.259]
["bitfinex","ETHUSD",1747579842283,3.90725968,2559.4,2559.2,9.259]
["bitfinex","ETHUSD",1747579842470,3.9073184,2559.3,2559.2,9.259]
["bitfinex","ETHUSD",1747579842871,5.17309524,2559.7,2558.9,16.87]
["bitfinex","ETHUSD",1747579843068,3.9076286,2559.1,2558.9,16.87]
["bitfinex","ETHUSD",1747579843356,3.90790556,2559.0,2558.5,9.232]
["bitfinex","ETHUSD",1747579843657,3.9080474,2558.9,2558.5,9.232]
["bitfinex","ETHUSD",1747579843895,4.29843866,2559.1,2558.5,9.232]
["bitfinex","ETHUSD",1747579844201,3.90784814,2559.0,2558.5,9.232]
["bitfinex","ETHUSD",1747579844364,3.90794342,2558.9,2558.5,9.232]
["bitfinex","ETHUSD",1747579844713,0.82063306,2558.9,2558.4,0.7855]
["bitfinex","ETHUSD",1747579844862,3.90817995,2558.8,2558.5,9.209]
["bitfinex","ETHUSD",1747579845255,0.39076286,2559.1,2558.5,13.11745846]
["bitfinex","ETHUSD",1747579845461,3.90786178,2559.0,2558.5,13.11745846]
["bitfinex","ETHUSD",1747579845670,3.90786178,2559.0,2558.5,9.209]
["bitfinex","ETHUSD",1747579845875,3.90793407,2558.9,2558.5,9.209]
["bitfinex","ETHUSD",1747579846072,0.804,2558.4,2556.6,10.1005]
["bitfinex","ETHUSD",1747579846273,3.90923466,2558.1,2557.3,4.69587416]
["bitfinex","ETHUSD",1747579846473,3.90924012,2558.1,2557.5,3.91004897]
["bitfinex","ETHUSD",1747579846682,0.804,2558.4,2557.5,9.315]
["bitfinex","ETHUSD",1747579846683,3.90975574,2557.8,2557.5,9.315]
["bitfinex","ETHUSD",1747579846962,3.90969093,2557.8,2557.5,9.315]
["bitfinex","ETHUSD",1747579847164,0.55,2558.1,2557.3,0.7855]
["bitfinex","ETHUSD",1747579847513,3.90976267,2557.7,2557.3,0.7855]
["bitfinex","ETHUSD",1747579847665,8.804,2558.4,2557.4,9.304]
["bitfinex","ETHUSD",1747579847866,4.71273306,2558.4,2557.7,3.90964747]
["bitfinex","ETHUSD",1747579848198,8.8293,2558.8,2557.9,0.7949]
["bitfinex","ETHUSD",1747579848364,3.90894709,2558.3,2557.9,0.7949]
["bitfinex","ETHUSD",1747579848559,3.90905162,2558.2,2557.9,9.3]
["bitfinex","ETHUSD",1747579848866,0.55,2558.7,2557.9,9.289]
["bitfinex","ETHUSD",1747579849088,0.93793,2558.6,2557.9,9.289]
["bitfinex","ETHUSD",1747579849291,0.8293,2558.3,2557.3,0.7949]
["bitfinex","ETHUSD",1747579849495,3.90871976,2558.4,2557.9,4.7043281]
["bitfinex","ETHUSD",1747579849714,0.93793,2558.6,2558.1,3.90915132]
["bitfinex","ETHUSD",1747579849997,0.8293,2558.9,2558.2,3.90891372]
["bitfinex","ETHUSD",1747579850166,3.90810185,2558.8,2558.2,5.22931848]
["bitfinex","ETHUSD",1747579850366,3.90826923,2558.7,2558.2,3.90892711]
["bitfinex","ETHUSD",1747579850561,3.90826923,2558.7,2558.1,3.90909133]
["bitfinex","ETHUSD",1747579850758,3.90815762,2558.8,2558.2,13.20498962]
["bitfinex","ETHUSD",1747579851197,3.90824264,2558.7,2558.1,3.90912962]
["bitfinex","ETHUSD",1747579851364,3.90850224,2558.6,2558.3,9.285]
["bitfinex","ETHUSD",1747579851560,3.90816539,2558.8,2558.4,9.285]
["bitfinex","ETHUSD",1747579851905,0.44581654,2558.8,2557.9,4.70433993]
["bitfinex","ETHUSD",1747579852100,0.8293,2558.6,2557.9,0.7949]
["bitfinex","ETHUSD",1747579852300,0.8293,2558.6,2557.9,3.90943569]
["bitfinex","ETHUSD",1747579852503,0.8293,2558.6,2557.6,18.642]
["bitfinex","ETHUSD",1747579852811,0.8293,2558.7,2557.9,3.90943254]
["bitfinex","ETHUSD",1747579853012,3.90838739,2558.6,2558.0,3.90929015]
["bitfinex","ETHUSD",1747579853297,0.8293,2558.7,2557.6,9.302]
["bitfinex","ETHUSD",1747579853468,3.90838739,2558.6,2558.0,3.90920335]
["bitfinex","ETHUSD",1747579853669,3.90858438,2558.5,2558.0,3.90920335]
["bitfinex","ETHUSD",1747579853871,3.90884676,2558.3,2557.9,9.294]
["bitfinex","ETHUSD",1747579854067,0.86462718,2558.5,2557.9,9.294]
["bitfinex","ETHUSD",1747579854411,3.90841274,2558.6,2558.0,3.90930414]
["bitfinex","ETHUSD",1747579854613,0.8293,2558.7,2558.1,0.7949]
["bitfinex","ETHUSD",1747579854821,0.8293,2558.7,2558.2,3.90899851]
["bitfinex","ETHUSD",1747579855136,4.73780068,2558.6,2557.4,9.304]
["bitfinex","ETHUSD",1747579855267,3.90871739,2558.4,2557.9,3.90944625]
["bitfinex","ETHUSD",1747579855467,3.90799497,2558.9,2558.3,3.90882395]
["bitfinex","ETHUSD",1747579855710,3.90799497,2558.9,2558.0,9.297]
["bitfinex","ETHUSD",1747579855711,3.90834104,2558.7,2558.1,13.20603407]
["bitfinex","ETHUSD",1747579856067,4.68971406,2558.8,2558.3,3.90884173]
["bitfinex","ETHUSD",1747579856271,3.90832175,2558.7,2558.2,13.1959534]
["bitfinex","ETHUSD",1747579857089,3.90803763,2558.9,2558.2,10.0819]
["bitfinex","ETHUSD",1747579857416,3.90782426,2559.0,2558.5,3.90847926]
["bitfinex","ETHUSD",1747579857598,3.90782426,2559.0,2558.2,12.02729]
["bitfinex","ETHUSD",1747579857599,4.29840165,2559.1,2558.4,3.90862312]
["bitfinex","ETHUSD",1747579857899,3.90808291,2558.8,2558.6,9.275]
["bitfinex","ETHUSD",1747579858202,0.39076286,2559.1,2558.5,9.268]
["bitfinex","ETHUSD",1747579858203,4.29840082,2559.1,2558.5,9.268]
["bitfinex","ETHUSD",1747579858390,3.90801121,2558.9,2558.5,9.268]
["bitfinex","ETHUSD",1747579858995,0.8293,2559.2,2558.6,3.90831434]
["bitfinex","ETHUSD",1747579859185,3.90776478,2559.1,2558.5,13.17650779]
["bitfinex","ETHUSD",1747579859697,1.30297161,2559.2,2558.5,9.245]
["bitfinex","ETHUSD",1747579860003,0.7884,2559.5,2558.9,3.90792918]
["bitfinex","ETHUSD",1747579860223,0.7884,2559.5,2559.1,3.90755237]
["bitfinex","ETHUSD",1747579860374,0.7884,2559.5,2558.8,0.8232]
["bitfinex","ETHUSD",1747579860375,0.7884,2559.5,2559.0,9.235]
["bitfinex","ETHUSD",1747579860570,4.69449941,2560.1,2559.3,3.90717116]
["bitfinex","ETHUSD",1747579860885,0.7884,2560.1,2559.4,0.86227322]
["bitfinex","ETHUSD",1747579861084,0.01699244,2560.2,2559.8,3.90648022]
["bitfinex","ETHUSD",1747579861279,0.01699244,2560.2,2559.8,13.13348022]
["bitfinex","ETHUSD",1747579861510,0.01699244,2560.2,2560.0,3.90616932]
["bitfinex","ETHUSD",1747579861674,0.01699244,2560.2,2560.1,3.90609741]
["bitfinex","ETHUSD",1747579862610,0.01699244,2560.2,2559.6,0.8232]
["bitfinex","ETHUSD",1747579862808,0.01699244,2560.2,2559.8,3.90646989]
["bitfinex","ETHUSD",1747579863111,0.01699244,2560.2,2559.8,0.03906369]
["bitfinex","ETHUSD",1747579863316,0.01699244,2560.2,2560.1,4.67199741]
["bitfinex","ETHUSD",1747579863814,0.01699244,2560.2,2560.1,23.28399741]
["bitfinex","ETHUSD",1747579866412,0.01699244,2560.2,2560.1,22.31909741]
["bitfinex","ETHUSD",1747579867520,0.01699244,2560.2,2560.1,23.08499741]
["bitfinex","ETHUSD",1747579867734,0.01699244,2560.2,2560.1,45.69629171]
["bitfinex","ETHUSD",1747579867929,0.01699244,2560.2,2560.1,49.77201872]
["bitfinex","ETHUSD",1747579868094,0.01699244,2560.2,2560.1,31.35901872]
["bitfinex","ETHUSD",1747579868294,0.01699244,2560.2,2560.1,43.53415272]
["bitfinex","ETHUSD",1747579868722,0.7766,2562.2,2561.1,0.78]
["bitfinex","ETHUSD",1747579868935,0.7766,2562.6,2561.7,0.78]
["bitfinex","ETHUSD",1747579869231,0.7766,2562.6,2561.7,0.81903259]
["bitfinex","ETHUSD",1747579869435,3.90247179,2562.5,2561.8,9.2]
["bitfinex","ETHUSD",1747579869605,3.90277793,2562.3,2561.8,9.2]
["bitfinex","ETHUSD",1747579869813,0.03984894,2562.2,2561.8,9.2]
["bitfinex","ETHUSD",1747579870026,3.90243902,2562.5,2561.8,9.2]
["bitfinex","ETHUSD",1747579870235,3.9031783,2562.1,2561.8,9.2]
["bitfinex","ETHUSD",1747579870434,0.4679039,2562.4,2561.7,9.203]
["bitfinex","ETHUSD",1747579870633,3.90291277,2562.2,2561.7,9.203]
["bitfinex","ETHUSD",1747579870804,0.7766,2562.6,2561.7,9.203]
["bitfinex","ETHUSD",1747579871150,0.03984894,2562.5,2562.0,3.90310457]
["bitfinex","ETHUSD",1747579871307,3.90230344,2562.6,2562.0,3.90310457]
["bitfinex","ETHUSD",1747579871746,3.90212934,2562.8,2562.1,3.90295195]
["bitfinex","ETHUSD",1747579871905,0.78039593,2562.7,2561.8,19.196]
["bitfinex","ETHUSD",1747579872231,3.94223183,2562.6,2562.1,3.90304655]
["bitfinex","ETHUSD",1747579872408,0.7766,2563.0,2561.8,19.196]
["bitfinex","ETHUSD",1747579872409,3.90219644,2562.7,2561.9,3.90333106]
["bitfinex","ETHUSD",1747579872607,3.90219644,2562.7,2561.8,19.196]
["bitfinex","ETHUSD",1747579872840,3.90219644,2562.7,2562.1,3.90289963]
["bitfinex","ETHUSD",1747579873045,0.7766,2563.0,2562.5,3.90229291]
["bitfinex","ETHUSD",1747579873344,3.9019822,2562.8,2561.9,3.90322621]
["bitfinex","ETHUSD",1747579873543,3.90241932,2562.6,2561.9,3.90335298]
["bitfinex","ETHUSD",1747579873841,0.43403205,2562.7,2561.8,0.78]
["bitfinex","ETHUSD",1747579873842,0.39418311,2562.7,2561.8,0.78]
["bitfinex","ETHUSD",1747579874017,0.7654,2562.4,2562.0,18.38]
["bitfinex","ETHUSD",1747579874219,0.55,2563.0,2562.1,3.90294019]
["bitfinex","ETHUSD",1747579874419,0.55,2563.0,2562.2,9.168]
["bitfinex","ETHUSD",1747579874420,3.90250111,2562.5,2562.2,9.168]
["bitfinex","ETHUSD",1747579874633,4.70707889,2562.9,2562.2,9.168]
["bitfinex","ETHUSD",1747579874634,0.7654,2562.9,2562.2,9.168]
["bitfinex","ETHUSD",1747579874835,3.9019822,2562.8,2562.2,9.168]
["bitfinex","ETHUSD",1747579875016,0.7654,2562.9,2562.2,9.168]
["bitfinex","ETHUSD",1747579875238,4.66725336,2562.9,2562.2,9.168]
["bitfinex","ETHUSD",1747579875446,0.03984894,2562.8,2562.3,9.179]
["bitfinex","ETHUSD",1747579875611,3.90218273,2562.7,2562.2,9.179]
["bitfinex","ETHUSD",1747579875811,1.3154,2562.9,2562.2,9.179]
["bitfinex","ETHUSD",1747579876011,4.6681995,2562.3,2561.6,3.90377657]
["bitfinex","ETHUSD",1747579876315,0.7654,2562.3,2561.8,9.208]
["bitfinex","ETHUSD",1747579876516,3.90228074,2562.7,2561.9,3.90330468]
["bitfinex","ETHUSD",1747579876721,0.7654,2562.8,2562.0,4.66543153]
["bitfinex","ETHUSD",1747579876722,3.9422501,2562.6,2562.0,4.66543153]
["bitfinex","ETHUSD",1747579876917,3.90273518,2562.4,2562.1,18.38]
["bitfinex","ETHUSD",1747579877123,0.7654,2562.8,2562.2,9.168]
["bitfinex","ETHUSD",1747579877318,0.46673322,2562.7,2562.2,9.168]
["bitfinex","ETHUSD",1747579877540,4.66739921,2562.8,2562.2,13.07082454]
["bitfinex","ETHUSD",1747579877965,0.7654,2562.8,2562.3,3.90269369]
["bitfinex","ETHUSD",1747579878275,0.7654,2562.8,2561.9,3.90325945]
["bitfinex","ETHUSD",1747579878576,3.90252825,2562.5,2562.0,18.367]
["bitfinex","ETHUSD",1747579878777,3.90260626,2562.4,2561.9,3.90333506]
["bitfinex","ETHUSD",1747579878970,3.90274769,2562.3,2562.1,18.362]
["bitfinex","ETHUSD",1747579879155,4.66743732,2562.8,2562.1,18.362]
["bitfinex","ETHUSD",1747579879360,3.90284645,2562.3,2562.2,9.152]
["bitfinex","ETHUSD",1747579879555,3.90243922,2562.5,2562.2,9.152]
["bitfinex","ETHUSD",1747579880066,3.90295247,2562.2,2561.7,0.7623]
["bitfinex","ETHUSD",1747579880261,3.30566996,2562.4,2562.0,9.138]
["bitfinex","ETHUSD",1747579880595,3.90291659,2562.2,2562.0,9.138]
["bitfinex","ETHUSD",1747579881094,0.46674373,2562.7,2562.1,9.127]
["bitfinex","ETHUSD",1747579881255,0.46674373,2562.7,2561.7,0.7623]
["bitfinex","ETHUSD",1747579881444,0.51341545,2562.6,2561.8,18.33]
["bitfinex","ETHUSD",1747579881645,3.9026108,2562.4,2561.8,22.23341522]
["bitfinex","ETHUSD",1747579881852,0.03984894,2562.5,2561.9,9.115]
["bitfinex","ETHUSD",1747579882161,3.90275505,2562.3,2561.9,9.115]
["bitfinex","ETHUSD",1747579882981,0.03984894,2562.4,2561.5,20.77295378]
["bitfinex","ETHUSD",1747579883171,0.03984894,2562.4,2559.8,0.77]
["bitfinex","ETHUSD",1747579883172,3.98447022,2561.6,2559.8,0.77]
["bitfinex","ETHUSD",1747579883362,0.8252,2560.9,2560.2,3.90585358]
["bitfinex","ETHUSD",1747579883561,4.73016892,2560.9,2560.2,3.90592868]
["bitfinex","ETHUSD",1747579883757,0.8252,2560.9,2560.3,3.90568694]
["bitfinex","ETHUSD",1747579884088,0.8252,2561.2,2560.4,2.09976869]
["bitfinex","ETHUSD",1747579884247,0.8252,2562.1,2560.5,0.782]
["bitfinex","ETHUSD",1747579884452,3.72449097,2561.9,2560.5,0.782]
["bitfinex","ETHUSD",1747579884685,3.90435845,2561.3,2560.5,4.68743098]
["bitfinex","ETHUSD",1747579884897,3.9441163,2561.3,2560.5,0.782]
["bitfinex","ETHUSD",1747579885099,0.8252,2561.5,2560.6,9.276]
["bitfinex","ETHUSD",1747579885100,3.90450824,2561.2,2560.6,9.276]
["bitfinex","ETHUSD",1747579885267,0.8252,2561.5,2560.6,10.67234658]
["bitfinex","ETHUSD",1747579885447,0.8252,2561.5,2560.9,3.90486364]
["bitfinex","ETHUSD",1747579885654,0.8252,2561.8,2561.2,3.90434055]
["bitfinex","ETHUSD",1747579885852,10.0312,2562.1,2561.2,10.069]
["bitfinex","ETHUSD",1747579886192,3.90348038,2561.9,2561.2,13.97341648]
["bitfinex","ETHUSD",1747579886374,0.8252,2562.5,2561.3,10.60334165]
["bitfinex","ETHUSD",1747579886551,0.8252,2562.5,2561.9,3.90335298]
["bitfinex","ETHUSD",1747579886752,3.90213952,2562.7,2562.0,0.782]
["bitfinex","ETHUSD",1747579886976,3.90230169,2562.6,2562.0,4.68512142]
["bitfinex","ETHUSD",1747579887284,0.8252,2562.8,2562.0,10.059]
["bitfinex","ETHUSD",1747579887491,3.90213446,2562.7,2562.0,10.059]
["bitfinex","ETHUSD",1747579887663,3.90252971,2562.5,2561.9,13.17532731]
["bitfinex","ETHUSD",1747579887866,3.90235463,2562.6,2562.0,3.90319977]
["bitfinex","ETHUSD",1747579888281,3.90226555,2562.7,2561.9,9.272]
["bitfinex","ETHUSD",1747579888282,0.8252,2562.8,2561.9,9.272]
["bitfinex","ETHUSD",1747579888661,0.8252,2562.8,2562.3,3.90265057]
["bitfinex","ETHUSD",1747579888889,4.72726228,2562.8,2562.2,3.90282283]
["bitfinex","ETHUSD",1747579889091,0.8166,2563.1,2562.5,3.90233751]
["bitfinex","ETHUSD",1747579889266,0.8166,2563.1,2562.3,4.65274839]
["bitfinex","ETHUSD",1747579889593,3.90167772,2563.0,2562.3,0.7501]
["bitfinex","ETHUSD",1747579889790,3.90167772,2563.0,2562.4,13.14756825]
["bitfinex","ETHUSD",1747579890170,0.8166,2563.1,2562.5,3.90243902]
["bitfinex","ETHUSD",1747579890355,0.8166,2563.1,2562.5,1.78001291]
["bitfinex","ETHUSD",1747579890556,0.8166,2563.1,2562.6,3.90228674]
["bitfinex","ETHUSD",1747579890879,3.9011645,2563.4,2562.5,1.81903427]
["bitfinex","ETHUSD",1747579891081,0.8166,2563.7,2562.9,3.90180165]
["bitfinex","ETHUSD",1747579891255,0.8166,2563.7,2563.1,3.90142008]
["bitfinex","ETHUSD",1747579891458,0.8166,2563.7,2563.3,3.90113359]
["bitfinex","ETHUSD",1747579891891,0.8166,2563.7,2563.2,3.9013018]
["bitfinex","ETHUSD",1747579892095,3.90123103,2563.3,2563.2,9.213]
["bitfinex","ETHUSD",1747579892391,3.90095833,2563.5,2563.2,9.213]
["bitfinex","ETHUSD",1747579892593,1.28830943,2563.7,2563.2,9.213]
["bitfinex","ETHUSD",1747579892766,3.90125468,2563.3,2562.9,9.211]
["bitfinex","ETHUSD",1747579892972,3.90109164,2563.4,2562.9,9.211]
["bitfinex","ETHUSD",1747579893172,3.90096655,2563.5,2562.9,13.11272207]
["bitfinex","ETHUSD",1747579893493,4.80997582,2563.5,2562.9,13.11272207]
["bitfinex","ETHUSD",1747579893695,3.90107287,2563.4,2562.9,3.90181873]
["bitfinex","ETHUSD",1747579893895,3.90107287,2563.4,2562.9,13.10081873]
["bitfinex","ETHUSD",1747579894257,3.90107287,2563.4,2562.9,9.199]
["bitfinex","ETHUSD",1747579894457,3.90147032,2563.2,2562.9,9.189]
["bitfinex","ETHUSD",1747579894864,3.90127858,2563.3,2562.6,4.65231007]
["bitfinex","ETHUSD",1747579895170,4.81002534,2563.5,2563.0,3.90160192]
["bitfinex","ETHUSD",1747579895554,4.81002534,2563.5,2562.8,3.9019822]
["bitfinex","ETHUSD",1747579895781,4.81002534,2563.5,2562.9,3.90182995]
["bitfinex","ETHUSD",1747579895997,4.81000247,2563.5,2562.9,3.90173343]
["bitfinex","ETHUSD",1747579896155,4.81000247,2563.5,2562.9,3.90171406]
["bitfinex","ETHUSD",1747579896359,4.81003159,2563.5,2562.9,3.90171406]
["bitfinex","ETHUSD",1747579896802,4.81003159,2563.5,2562.8,3.90193057]
["bitfinex","ETHUSD",1747579897000,3.90219262,2562.7,2562.1,0.4512629]
["bitfinex","ETHUSD",1747579897159,4.74432239,2563.1,2562.1,4.35422876]
["bitfinex","ETHUSD",1747579897358,3.90210867,2562.8,2562.2,3.90281349]
["bitfinex","ETHUSD",1747579897862,0.8029,2563.1,2562.1,4.35428323]
["bitfinex","ETHUSD",1747579898065,3.90213554,2562.7,2562.1,0.4512629]
["bitfinex","ETHUSD",1747579898264,4.41201617,2563.0,2562.1,13.50818703]
["bitfinex","ETHUSD",1747579898265,0.4704329,2563.0,2562.1,13.50818703]
["bitfinex","ETHUSD",1747579898463,3.90220625,2562.7,2562.1,13.50818703]
["bitfinex","ETHUSD",1747579898677,3.90232827,2562.6,2562.1,9.5174606]
["bitfinex","ETHUSD",1747579898862,3.90264391,2562.4,2562.1,0.3634606]
["bitfinex","ETHUSD",1747579899197,0.8245,2562.5,2562.1,0.3634606]
["bitfinex","ETHUSD",1747579899496,4.72653059,2562.8,2562.1,0.3634606]
["bitfinex","ETHUSD",1747579899695,4.72649149,2562.8,2562.2,3.9027738]
["bitfinex","ETHUSD",1747579899995,0.8245,2562.8,2562.3,3.90260211]
["bitfinex","ETHUSD",1747579900293,0.8245,2562.8,2562.4,3.90255299]
["bitfinex","ETHUSD",1747579900498,3.90174663,2563.0,2562.4,3.90251419]
["bitfinex","ETHUSD",1747579900697,5.68281372,2563.0,2562.5,3.90239202]
["bitfinex","ETHUSD",1747579900895,5.68277807,2563.0,2562.5,3.90239202]
["bitfinex","ETHUSD",1747579901200,4.72564833,2563.4,2562.4,13.08559132]
["bitfinex","ETHUSD",1747579901361,3.90123327,2563.3,2562.8,3.90190645]
["bitfinex","ETHUSD",1747579901566,3.90162989,2563.1,2562.8,9.125]
["bitfinex","ETHUSD",1747579902001,3.90162989,2563.1,2562.6,3.9022091]
["bitfinex","ETHUSD",1747579902298,3.90122108,2563.3,2562.6,13.01913579]
["bitfinex","ETHUSD",1747579902504,3.90147815,2563.2,2562.7,3.90211816]
["bitfinex","ETHUSD",1747579902677,4.37381348,2563.3,2562.6,13.01925431]
["bitfinex","ETHUSD",1747579902891,4.37381348,2563.3,2562.7,3.90201363]
["bitfinex","ETHUSD",1747579903086,0.47257211,2563.3,2562.6,9.117]
["bitfinex","ETHUSD",1747579903290,0.8245,2563.4,2562.9,3.90175235]
["bitfinex","ETHUSD",1747579903610,4.72565955,2563.4,2562.6,13.01913752]
["bitfinex","ETHUSD",1747579903825,0.8245,2563.4,2562.3,0.8029]
["bitfinex","ETHUSD",1747579904028,3.90145357,2563.2,2562.6,13.08516719]
["bitfinex","ETHUSD",1747579904231,3.90190227,2562.9,2562.3,3.90266269]
["bitfinex","ETHUSD",1747579904435,3.90126226,2563.3,2562.8,3.90193631]
["bitfinex","ETHUSD",1747579905115,3.9012791,2563.3,2562.7,12.99907051]
["bitfinex","ETHUSD",1747579905331,0.7998,2563.4,2562.6,0.8167]
["bitfinex","ETHUSD",1747579905634,0.55,2563.2,2562.2,0.8167]
["bitfinex","ETHUSD",1747579905789,3.90252466,2562.5,2562.1,9.5342629]
["bitfinex","ETHUSD",1747579906135,0.83964894,2563.1,2562.1,0.4512629]
["bitfinex","ETHUSD",1747579906136,0.7998,2562.6,2562.1,0.4512629]
["bitfinex","ETHUSD",1747579906348,5.25269594,2562.2,2562.1,0.4512629]
["bitfinex","ETHUSD",1747579906628,17.39854488,2562.2,2562.1,0.4512629]
["bitfinex","ETHUSD",1747579906923,13.25376252,2561.5,2561.4,0.36343422]
["bitfinex","ETHUSD",1747579907123,35.52307363,2561.5,2561.4,0.36343422]
["bitfinex","ETHUSD",1747579907332,39.46576316,2561.5,2561.4,0.36343422]
["bitfinex","ETHUSD",1747579907632,16.64645205,2561.5,2561.4,0.36343422]
["bitfinex","ETHUSD",1747579907930,4.70376252,2561.5,2561.4,0.36343422]
["bitfinex","ETHUSD",1747579908078,4.70333546,2561.8,2561.4,0.36343422]
["bitfinex","ETHUSD",1747579908284,3.90392596,2561.6,2561.4,0.36343422]
["bitfinex","ETHUSD",1747579908612,1.3498,2562.2,2560.8,0.8167]
["bitfinex","ETHUSD",1747579908811,3.90346896,2561.9,2561.3,3.90414938]
["bitfinex","ETHUSD",1747579909145,3.90310215,2562.1,2561.5,3.90384925]
["bitfinex","ETHUSD",1747579909546,3.90262268,2562.4,2561.8,3.90347913]
["bitfinex","ETHUSD",1747579909721,3.90276165,2562.3,2561.7,3.90365772]
["bitfinex","ETHUSD",1747579910343,3.90289871,2562.2,2561.7,3.90365772]
["bitfinex","ETHUSD",1747579910648,9.9838,2562.5,2561.9,3.90327153]
["bitfinex","ETHUSD",1747579910649,4.70232037,2562.5,2561.9,3.90327153]
["bitfinex","ETHUSD",1747579910851,3.9024402,2562.5,2561.8,12.98139818]
["bitfinex","ETHUSD",1747579911145,3.90278646,2562.3,2561.9,9.075]
["bitfinex","ETHUSD",1747579911448,3.90296,2562.2,2561.9,9.075]
["bitfinex","ETHUSD",1747579911752,3.90259825,2562.4,2561.9,9.075]
["bitfinex","ETHUSD",1747579911944,3.90278625,2562.3,2561.9,9.075]
["bitfinex","ETHUSD",1747579912410,3.90269525,2562.4,2561.9,9.075]
["bitfinex","ETHUSD",1747579912610,3.90303364,2562.2,2561.6,0.8167]
["bitfinex","ETHUSD",1747579912823,0.39026953,2562.3,2561.6,0.8167]
["bitfinex","ETHUSD",1747579912824,3.90314546,2562.1,2561.6,9.8917]
["bitfinex","ETHUSD",1747579913224,3.90314546,2562.1,2561.6,13.79550444]
["bitfinex","ETHUSD",1747579913420,0.03984894,2562.0,2561.6,9.075]
["bitfinex","ETHUSD",1747579913639,3.90314546,2562.1,2561.6,9.075]
["bitfinex","ETHUSD",1747579913845,3.90302554,2562.2,2561.6,9.075]
["bitfinex","ETHUSD",1747579914046,3.90310817,2562.1,2561.6,12.97879104]
["bitfinex","ETHUSD",1747579914242,3.90274362,2562.3,2561.7,3.90364954]
["bitfinex","ETHUSD",1747579914450,3.9029187,2562.2,2561.6,12.97874061]
["bitfinex","ETHUSD",1747579914744,4.68328199,2562.3,2561.6,9.075]
["bitfinex","ETHUSD",1747579914946,3.90307662,2562.1,2561.6,9.075]
["bitfinex","ETHUSD",1747579915133,3.90337737,2561.9,2561.3,0.8062]
["bitfinex","ETHUSD",1747579915321,4.37038252,2561.9,2561.3,12.97925681]
["bitfinex","ETHUSD",1747579915651,0.03984894,2562.0,2561.4,3.9041058]
["bitfinex","ETHUSD",1747579915652,3.90326614,2562.0,2561.4,3.9041058]
["bitfinex","ETHUSD",1747579916354,0.78053756,2562.3,2562.0,3.90319131]
["bitfinex","ETHUSD",1747579916550,0.7663,2562.5,2562.0,3.90319131]
["bitfinex","ETHUSD",1747579916956,3.90262443,2562.4,2561.8,3.90341199]
["bitfinex","ETHUSD",1747579917157,3.90262443,2562.4,2561.9,3.90333033]
["bitfinex","ETHUSD",1747579917650,0.7663,2563.0,2561.8,9.075]
["bitfinex","ETHUSD",1747579917818,3.90229104,2562.6,2561.9,3.90335298]
["bitfinex","ETHUSD",1747579918019,3.90244141,2562.5,2562.0,3.90320062]
["bitfinex","ETHUSD",1747579918225,3.90266404,2562.4,2561.8,3.90338326]
["bitfinex","ETHUSD",1747579918530,3.90290212,2562.2,2561.7,3.90365579]
["bitfinex","ETHUSD",1747579918733,3.90301363,2562.2,2561.6,4.70992941]
["bitfinex","ETHUSD",1747579918938,3.90301363,2562.2,2561.7,9.075]
["bitfinex","ETHUSD",1747579918939,3.90309553,2562.1,2561.7,9.075]
["bitfinex","ETHUSD",1747579919134,3.90329802,2562.0,2561.3,16.853]
["bitfinex","ETHUSD",1747579919336,3.90344403,2561.9,2561.3,20.75719692]
["bitfinex","ETHUSD",1747579919541,3.90351147,2561.8,2561.4,9.075]
["bitfinex","ETHUSD",1747579919828,3.90320062,2562.0,2561.3,9.075]
["bitfinex","ETHUSD",1747579920047,9.185,2562.1,2561.3,9.075]
["bitfinex","ETHUSD",1747579920250,0.8179,2562.3,2561.4,0.03904249]
["bitfinex","ETHUSD",1747579920437,0.3902291,2562.6,2561.8,0.8105]
["bitfinex","ETHUSD",1747579920625,3.90266588,2562.4,2561.8,12.97840144]
["bitfinex","ETHUSD",1747579920820,8.3902291,2562.6,2561.5,4.71442759]
["bitfinex","ETHUSD",1747579921021,8.3902291,2562.6,2561.6,9.075]
["bitfinex","ETHUSD",1747579921022,3.9029985,2562.2,2561.6,9.075]
["bitfinex","ETHUSD",1747579921257,3.90249497,2562.5,2561.6,9.075]
["bitfinex","ETHUSD",1747579921429,1.22927241,2562.4,2561.6,12.97869812]
["bitfinex","ETHUSD",1747579921634,3.90302387,2562.2,2561.6,9.075]
["bitfinex","ETHUSD",1747579921844,3.90302387,2562.2,2561.7,3.90356659]
["bitfinex","ETHUSD",1747579922153,1.22927241,2562.4,2561.6,9.075]
["bitfinex","ETHUSD",1747579922350,1.22927241,2562.4,2561.9,3.90326188]
["bitfinex","ETHUSD",1747579922556,1.22927241,2562.4,2561.6,9.075]
["bitfinex","ETHUSD",1747579922735,9.5752291,2562.6,2562.0,3.90309286]
["bitfinex","ETHUSD",1747579922933,0.3902291,2562.6,2562.2,3.90280884]
["bitfinex","ETHUSD",1747579923147,0.8179,2562.7,2562.1,9.075]
["bitfinex","ETHUSD",1747579923148,3.90263091,2562.4,2562.1,9.075]
["bitfinex","ETHUSD",1747579923332,3.90259132,2562.4,2562.1,9.075]
["bitfinex","ETHUSD",1747579923652,0.55,2562.6,2561.7,9.075]
["bitfinex","ETHUSD",1747579923826,3.9028911,2562.3,2561.7,12.97856818]
["bitfinex","ETHUSD",1747579924028,3.90267981,2562.4,2561.8,3.90339963]
["bitfinex","ETHUSD",1747579924226,3.90277054,2562.3,2561.8,3.90339963]
["bitfinex","ETHUSD",1747579924764,0.8179,2562.7,2561.7,9.075]
["bitfinex","ETHUSD",1747579924929,3.90249934,2562.5,2562.0,3.90318414]
["bitfinex","ETHUSD",1747579925125,9.185,2563.0,2562.0,3.90318414]
["bitfinex","ETHUSD",1747579925126,0.7988,2563.0,2562.4,3.90255151]
["bitfinex","ETHUSD",1747579925351,0.7988,2563.0,2562.4,3.90259132]
["bitfinex","ETHUSD",1747579925554,4.70058539,2563.0,2562.5,3.9023878]
["bitfinex","ETHUSD",1747579926223,1.65899923,2563.0,2562.3,9.074]
["bitfinex","ETHUSD",1747579926462,4.70060388,2563.0,2562.3,12.97668995]
["bitfinex","ETHUSD",1747579926756,3.90182995,2562.9,2562.3,12.97668995]
["bitfinex","ETHUSD",1747579926960,4.70060388,2563.0,2562.3,9.074]
["bitfinex","ETHUSD",1747579926961,3.90223288,2562.7,2562.3,9.074]
["bitfinex","ETHUSD",1747579927265,3.90291437,2562.2,2561.9,9.074]
["bitfinex","ETHUSD",1747579927560,3.9021222,2562.8,2562.1,3.90294188]
["bitfinex","ETHUSD",1747579927760,5.25475621,2562.7,2562.2,3.90289477]
["bitfinex","ETHUSD",1747579927968,8.7988,2563.0,2562.3,3.90265859]
["bitfinex","ETHUSD",1747579927969,3.90203652,2562.8,2562.3,3.90265859]
["bitfinex","ETHUSD",1747579928271,3.90214465,2562.7,2562.2,3.90282374]
["bitfinex","ETHUSD",1747579928428,3.90193861,2562.9,2562.4,3.90253418]
["bitfinex","ETHUSD",1747579928633,3.90198423,2562.8,2562.4,9.073]
["bitfinex","ETHUSD",1747579928860,3.90189833,2562.9,2562.4,12.97557479]
["bitfinex","ETHUSD",1747579929165,3.90131038,2563.3,2562.4,9.073]
["bitfinex","ETHUSD",1747579929337,3.90122108,2563.3,2562.7,3.90205177]
["bitfinex","ETHUSD",1747579929664,3.90175672,2563.0,2562.3,3.90259303]
["bitfinex","ETHUSD",1747579929879,3.90127329,2563.3,2562.2,0.8072]
["bitfinex","ETHUSD",1747579930076,1.3488,2563.4,2562.2,0.8072]
["bitfinex","ETHUSD",1747579930077,0.7988,2563.4,2562.2,4.71007032]
["bitfinex","ETHUSD",1747579930245,3.90139382,2563.2,2562.6,3.90214983]
["bitfinex","ETHUSD",1747579930428,3.90139382,2563.2,2562.7,12.97413048]
["bitfinex","ETHUSD",1747579930628,0.7988,2563.4,2562.8,9.072]
["bitfinex","ETHUSD",1747579930868,3.90164533,2563.1,2562.8,9.072]
["bitfinex","ETHUSD",1747579931076,3.90148264,2563.2,2562.8,9.072]
["bitfinex","ETHUSD",1747579931244,4.76152788,2563.2,2562.7,9.071]
["bitfinex","ETHUSD",1747579931649,0.55,2563.1,2562.1,0.8072]
["bitfinex","ETHUSD",1747579931850,0.7988,2562.8,2562.2,9.071]
["bitfinex","ETHUSD",1747579932173,0.55,2562.7,2561.9,3.90327282]
["bitfinex","ETHUSD",1747579932376,3.90290484,2562.2,2562.0,9.071]
["bitfinex","ETHUSD",1747579932564,4.29319532,2562.2,2561.7,9.073]
["bitfinex","ETHUSD",1747579932759,3.90290484,2562.2,2561.7,12.97663109]
["bitfinex","ETHUSD",1747579932963,0.55,2562.7,2561.7,9.073]
["bitfinex","ETHUSD",1747579933176,10.05,2563.0,2561.7,9.073]
["bitfinex","ETHUSD",1747579933177,4.70077595,2562.9,2562.3,3.90263388]
["bitfinex","ETHUSD",1747579933377,3.90214693,2562.7,2562.3,9.071]
["bitfinex","ETHUSD",1747579933553,1.68194598,2563.2,2562.8,3.90185636]
["bitfinex","ETHUSD",1747579933877,3.90153678,2563.1,2562.6,3.902214]
["bitfinex","ETHUSD",1747579934065,5.58338527,2563.2,2562.7,3.90211591]
["bitfinex","ETHUSD",1747579934262,0.8218,2563.2,2562.7,3.9020581]
["bitfinex","ETHUSD",1747579934462,0.8218,2563.2,2562.5,0.798]
["bitfinex","ETHUSD",1747579934463,3.90153823,2563.1,2562.5,0.798]
["bitfinex","ETHUSD",1747579934667,0.03984894,2563.0,2562.5,4.70034596]
["bitfinex","ETHUSD",1747579934872,3.90152549,2563.1,2562.5,4.70034596]
["bitfinex","ETHUSD",1747579935067,3.90152549,2563.1,2562.6,3.90226607]
["bitfinex","ETHUSD",1747579935257,4.72321301,2563.2,2562.6,3.90217577]
["bitfinex","ETHUSD",1747579935580,0.03984894,2563.1,2562.7,9.07]
["bitfinex","ETHUSD",1747579935784,0.8218,2563.2,2562.7,12.97200837]
["bitfinex","ETHUSD",1747579936081,4.45106889,2563.4,2562.9,3.90181793]
["bitfinex","ETHUSD",1747579936245,3.90120968,2563.4,2562.8,0.798]
["bitfinex","ETHUSD",1747579936446,4.72272018,2563.5,2563.0,3.90160664]
["bitfinex","ETHUSD",1747579936672,4.72279618,2563.5,2562.9,3.90176639]
["bitfinex","ETHUSD",1747579936981,4.72279618,2563.5,2563.0,3.90163216]
["bitfinex","ETHUSD",1747579937350,4.72279618,2563.5,2562.9,3.90175826]
["bitfinex","ETHUSD",1747579937553,3.90108014,2563.4,2562.9,3.90175826]
["bitfinex","ETHUSD",1747579937768,4.72283079,2563.5,2562.8,4.69992706]
["bitfinex","ETHUSD",1747579938076,0.8218,2563.5,2562.8,2.17499271]
["bitfinex","ETHUSD",1747579938248,3.90106889,2563.4,2562.8,2.17499271]
["bitfinex","ETHUSD",1747579938443,3.90132914,2563.3,2562.9,9.069]
["bitfinex","ETHUSD",1747579938646,3.90168272,2563.0,2562.5,0.8093]
["bitfinex","ETHUSD",1747579938855,3.94176925,2562.9,2562.6,9.069]
["bitfinex","ETHUSD",1747579939149,3.90192031,2562.9,2562.6,9.069]
["bitfinex","ETHUSD",1747579939358,0.55,2563.4,2562.6,9.069]
["bitfinex","ETHUSD",1747579939566,3.90192223,2562.9,2562.6,9.069]
["bitfinex","ETHUSD",1747579939779,1.04438,2563.3,2562.6,9.069]
["bitfinex","ETHUSD",1747579939964,1.04438,2563.3,2562.7,3.90213446]
["bitfinex","ETHUSD",1747579939965,3.90124758,2563.3,2562.7,3.90213446]
["bitfinex","ETHUSD",1747579940177,3.90135898,2563.3,2562.8,3.90188197]
["bitfinex","ETHUSD",1747579940348,3.90110886,2563.4,2562.8,3.90186323]
["bitfinex","ETHUSD",1747579940678,3.9010842,2563.4,2562.9,3.90175539]
["bitfinex","ETHUSD",1747579941176,4.72276854,2563.5,2563.0,3.90161415]
["bitfinex","ETHUSD",1747579941382,3.90109692,2563.4,2563.1,9.067]
["bitfinex","ETHUSD",1747579941678,3.90106889,2563.4,2563.1,9.067]
["bitfinex","ETHUSD",1747579941878,3.90106889,2563.4,2563.0,9.067]
["bitfinex","ETHUSD",1747579942576,3.90147093,2563.2,2562.8,9.067]
["bitfinex","ETHUSD",1747579942788,3.90155336,2563.1,2562.8,9.067]
["bitfinex","ETHUSD",1747579942966,4.37356622,2563.3,2562.8,9.067]
["bitfinex","ETHUSD",1747579943171,3.90127933,2563.3,2562.8,12.96896415]
["bitfinex","ETHUSD",1747579943350,0.8218,2563.5,2562.8,9.8681]
["bitfinex","ETHUSD",1747579943545,3.90114085,2563.4,2562.9,3.90182922]
["bitfinex","ETHUSD",1747579943776,0.8218,2563.5,2562.8,0.8011]
["bitfinex","ETHUSD",1747579944087,3.90152549,2563.1,2562.9,9.066]
["bitfinex","ETHUSD",1747579944580,0.55,2563.4,2562.9,9.066]
["bitfinex","ETHUSD",1747579944783,3.90162172,2563.1,2562.6,3.90225776]
["bitfinex","ETHUSD",1747579945078,4.3733593,2563.4,2562.8,9.065]
["bitfinex","ETHUSD",1747579945287,3.90151657,2563.2,2562.8,9.065]
["bitfinex","ETHUSD",1747579945581,3.90162289,2563.1,2562.8,9.065]
["bitfinex","ETHUSD",1747579945785,3.90167772,2563.0,2562.5,9.071]
["bitfinex","ETHUSD",1747579945974,0.03984894,2563.0,2562.7,9.065]
["bitfinex","ETHUSD",1747579946189,3.90190536,2562.9,2562.7,9.065]
["bitfinex","ETHUSD",1747579946689,3.90190536,2562.9,2562.3,3.90266619]
["bitfinex","ETHUSD",1747579946690,1.3247,2562.9,2562.1,9.071]
["bitfinex","ETHUSD",1747579946890,1.3247,2562.9,2562.2,9.064]
["bitfinex","ETHUSD",1747579947093,0.7747,2562.9,2562.2,11.34791283]
["bitfinex","ETHUSD",1747579947264,8.55,2563.3,2562.2,11.34791283]
["bitfinex","ETHUSD",1747579947595,3.90180754,2563.0,2562.3,3.90274362]
["bitfinex","ETHUSD",1747579947905,3.90191325,2562.9,2562.4,18.135]
["bitfinex","ETHUSD",1747579948091,3.90210405,2562.8,2562.5,9.064]
["bitfinex","ETHUSD",1747579948292,3.90210405,2562.8,2562.1,3.90301353]
["bitfinex","ETHUSD",1747579948293,3.90266234,2562.4,2562.0,0.8011]
["bitfinex","ETHUSD",1747579948495,0.03984894,2562.3,2561.9,9.071]
["bitfinex","ETHUSD",1747579948798,3.90264324,2562.4,2561.9,22.03733372]
["bitfinex","ETHUSD",1747579948963,0.7635,2562.7,2561.9,18.134]
["bitfinex","ETHUSD",1747579948964,4.66575234,2562.7,2561.9,18.134]
["bitfinex","ETHUSD",1747579949164,3.90252639,2562.5,2561.8,3.9034495]
["bitfinex","ETHUSD",1747579949363,0.7635,2563.0,2561.9,9.071]
["bitfinex","ETHUSD",1747579949364,3.90266499,2562.4,2561.9,9.071]
["bitfinex","ETHUSD",1747579949694,3.90266499,2562.4,2562.0,9.063]
["bitfinex","ETHUSD",1747579950500,3.90248038,2562.5,2562.0,9.063]
["bitfinex","ETHUSD",1747579950708,3.90206178,2562.8,2562.0,9.063]
["bitfinex","ETHUSD",1747579950857,3.90189987,2562.9,2562.4,3.90255494]
["bitfinex","ETHUSD",1747579951197,3.90189987,2562.9,2562.3,4.72848357]
["bitfinex","ETHUSD",1747579951399,0.7635,2563.0,2562.3,1.68893795]
["bitfinex","ETHUSD",1747579951598,0.7635,2563.0,2562.3,0.8258]
["bitfinex","ETHUSD",1747579952089,1.22517372,2563.4,2562.4,9.072]
["bitfinex","ETHUSD",1747579952272,3.90104114,2563.5,2562.9,3.90170509]
["bitfinex","ETHUSD",1747579952462,3.90104114,2563.5,2563.0,9.062]
["bitfinex","ETHUSD",1747579952662,3.90108554,2563.4,2563.0,9.062]
["bitfinex","ETHUSD",1747579952937,4.65358802,2563.7,2563.1,3.90152549]
["bitfinex","ETHUSD",1747579953194,0.7529,2563.7,2563.1,3.90150458]
["bitfinex","ETHUSD",1747579953397,3.90084338,2563.6,2563.1,3.90140188]
["bitfinex","ETHUSD",1747579953694,3.90040086,2563.9,2563.3,3.90112641]
["bitfinex","ETHUSD",1747579953862,3.90047668,2563.8,2563.3,3.90112641]
["bitfinex","ETHUSD",1747579954057,3.90069221,2563.7,2563.2,0.7598]
["bitfinex","ETHUSD",1747579954279,3.90046025,2563.8,2563.2,4.66108586]
["bitfinex","ETHUSD",1747579954508,3.90046025,2563.8,2563.3,3.9011373]
["bitfinex","ETHUSD",1747579954717,0.7637,2564.3,2563.4,3.90106889]
["bitfinex","ETHUSD",1747579954873,0.7637,2564.3,2563.5,9.09900448]
["bitfinex","ETHUSD",1747579955079,21.15290038,2565.3,2563.5,9.09900448]
["bitfinex","ETHUSD",1747579955080,5.06860038,2565.3,2563.7,4.66041239]
["bitfinex","ETHUSD",1747579955274,5.06860038,2565.3,2564.2,4.6596518]
["bitfinex","ETHUSD",1747579955275,0.32685365,2565.2,2564.2,4.6596518]
["bitfinex","ETHUSD",1747579955501,0.32685365,2565.2,2564.3,18.131]
["bitfinex","ETHUSD",1747579955706,0.32685365,2565.2,2564.4,1.88908]
["bitfinex","ETHUSD",1747579955900,0.32685365,2565.2,2564.5,17.6078]
["bitfinex","ETHUSD",1747579956103,0.32685365,2565.2,2564.8,3.8989322]
["bitfinex","ETHUSD",1747579956292,0.32685365,2565.2,2565.1,3.89848348]
["bitfinex","ETHUSD",1747579956705,0.32685365,2565.2,2565.1,22.01848348]
["bitfinex","ETHUSD",1747579956904,0.32685365,2565.2,2565.1,32.68617503]
["bitfinex","ETHUSD",1747579957125,8.55722679,2567.0,2566.9,0.7598]
["bitfinex","ETHUSD",1747579957415,2.41802009,2567.0,2566.9,10.62373712]
["bitfinex","ETHUSD",1747579957617,2.41802009,2567.0,2566.6,16.848]
["bitfinex","ETHUSD",1747579957800,2.41802009,2567.0,2566.5,3.89630108]
["bitfinex","ETHUSD",1747579958003,2.41802009,2567.0,2566.4,9.146]
["bitfinex","ETHUSD",1747579958208,2.41802009,2567.0,2566.3,0.7598]
["bitfinex","ETHUSD",1747579958416,3.8960329,2566.8,2566.5,9.164]
["bitfinex","ETHUSD",1747579958616,3.89605358,2566.7,2566.5,9.164]
["bitfinex","ETHUSD",1747579958831,2.41802009,2567.0,2566.5,9.164]
["bitfinex","ETHUSD",1747579959034,2.41802009,2567.0,2566.3,0.7598]
["bitfinex","ETHUSD",1747579959035,0.30846868,2566.9,2566.3,0.7598]
["bitfinex","ETHUSD",1747579959326,4.20425529,2566.9,2566.4,18.214]
["bitfinex","ETHUSD",1747579959636,4.20425529,2566.9,2566.2,0.60761168]
["bitfinex","ETHUSD",1747579959637,3.89666056,2566.3,2566.2,0.60761168]
["bitfinex","ETHUSD",1747579959990,4.20424198,2566.9,2566.2,0.60761168]
["bitfinex","ETHUSD",1747579960242,3.18172009,2567.0,2566.3,3.89666056]
["bitfinex","ETHUSD",1747579960243,2.41802009,2567.0,2566.3,3.89666056]
["bitfinex","ETHUSD",1747579960383,2.41802009,2567.0,2566.4,18.284]
["bitfinex","ETHUSD",1747579960718,2.41802009,2567.0,2566.2,0.60761168]
["bitfinex","ETHUSD",1747579960919,0.03984894,2566.9,2566.2,0.60761168]
["bitfinex","ETHUSD",1747579961123,0.55,2567.0,2566.3,9.219]
["bitfinex","ETHUSD",1747579961299,3.89647792,2566.5,2566.3,9.219]
["bitfinex","ETHUSD",1747579962115,3.89616422,2566.7,2566.3,9.219]
["bitfinex","ETHUSD",1747579962317,3.8961732,2566.7,2566.3,9.219]
["bitfinex","ETHUSD",1747579962720,3.89621286,2566.6,2566.4,0.32527377]
["bitfinex","ETHUSD",1747579962921,3.89610945,2566.7,2566.4,0.32527377]
["bitfinex","ETHUSD",1747579963109,0.66666667,2567.1,2566.5,3.93517179]
["bitfinex","ETHUSD",1747579963422,0.66666667,2567.1,2566.4,1.27970115]
["bitfinex","ETHUSD",1747579963423,0.66666667,2567.1,2566.7,0.7598]
["bitfinex","ETHUSD",1747579963587,0.66666667,2567.1,2566.8,4.22112459]
["bitfinex","ETHUSD",1747579964015,0.66666667,2567.1,2566.8,0.32522308]
["bitfinex","ETHUSD",1747579964397,3.89574973,2566.9,2566.8,0.32522308]
["bitfinex","ETHUSD",1747579964595,4.74155112,2566.9,2566.8,0.32522308]
["bitfinex","ETHUSD",1747579965455,0.84580139,2566.9,2566.8,0.32522308]
["bitfinex","ETHUSD",1747579965593,0.66666667,2567.1,2566.8,0.32522308]
["bitfinex","ETHUSD",1747579965924,0.66666667,2567.1,2566.9,9.189]
["bitfinex","ETHUSD",1747579966223,0.66666667,2567.1,2567.0,0.32519774]
["bitfinex","ETHUSD",1747579966390,0.66666667,2567.1,2567.0,18.62519774]
["bitfinex","ETHUSD",1747579966889,0.66666667,2567.1,2567.0,22.52079571]
["bitfinex","ETHUSD",1747579967091,0.66666667,2567.1,2567.0,24.03056931]
["bitfinex","ETHUSD",1747579967995,0.66666667,2567.1,2567.0,1.83497134]
["bitfinex","ETHUSD",1747579968302,0.66666667,2567.1,2567.0,22.49279571]
["bitfinex","ETHUSD",1747579968519,0.66666667,2567.1,2567.0,0.32519774]
["bitfinex","ETHUSD",1747579968714,0.66666667,2567.1,2567.0,22.48779571]
["bitfinex","ETHUSD",1747579969119,0.005,2568.0,2567.9,3.89423264]
["bitfinex","ETHUSD",1747579969328,0.005,2568.0,2567.9,39.86563264]
["bitfinex","ETHUSD",1747579969528,0.005,2568.0,2567.9,43.26448624]
["bitfinex","ETHUSD",1747579969839,0.005,2568.0,2567.9,50.84435224]
["bitfinex","ETHUSD",1747579970038,0.005,2568.0,2567.9,51.169436]
["bitfinex","ETHUSD",1747579970244,0.005,2568.0,2567.9,43.98457]
["bitfinex","ETHUSD",1747579970428,0.005,2568.0,2567.9,36.70348376]
["bitfinex","ETHUSD",1747579970761,0.005,2568.0,2567.9,26.56708376]
["bitfinex","ETHUSD",1747579970963,3.89908099,2568.0,2567.9,0.32508376]
["bitfinex","ETHUSD",1747579971655,0.005,2568.0,2567.9,0.32508376]
["bitfinex","ETHUSD",1747579971941,3.89908099,2568.0,2567.9,0.32508376]
["bitfinex","ETHUSD",1747579972347,4.67839569,2568.0,2567.9,0.32508376]
["bitfinex","ETHUSD",1747579972649,3.89908099,2568.0,2567.9,0.32508376]
["bitfinex","ETHUSD",1747579974049,3.89910537,2568.0,2567.7,9.382]
["bitfinex","ETHUSD",1747579974248,3.89438429,2567.8,2567.7,9.382]
["bitfinex","ETHUSD",1747579974461,3.89453596,2567.7,2567.6,0.11902248]
["bitfinex","ETHUSD",1747579975255,4.7509849,2567.7,2567.6,0.11902248]
["bitfinex","ETHUSD",1747579975549,5.97430399,2567.7,2567.6,0.11902248]
["bitfinex","ETHUSD",1747579975716,3.89453596,2567.7,2567.6,0.11902248]
["bitfinex","ETHUSD",1747579976044,0.005,2568.0,2567.6,0.11902248]
["bitfinex","ETHUSD",1747579976344,3.89453596,2567.7,2567.6,0.11902248]
["bitfinex","ETHUSD",1747579977431,3.89453596,2567.7,2567.6,9.47602248]
["bitfinex","ETHUSD",1747579977966,3.89453596,2567.7,2567.6,0.11902248]
["bitfinex","ETHUSD",1747579978166,4.67342854,2567.7,2567.6,0.11902248]
["bitfinex","ETHUSD",1747579978927,5.46772854,2567.7,2567.6,0.11902248]
["bitfinex","ETHUSD",1747579979314,14.01772854,2567.7,2567.6,0.11902248]
["bitfinex","ETHUSD",1747579979728,13.58892854,2567.7,2567.6,0.11902248]
["bitfinex","ETHUSD",1747579979952,13.58892854,2567.7,2566.7,9.331]
["bitfinex","ETHUSD",1747579980150,13.58892854,2567.7,2566.1,4.67358722]
["bitfinex","ETHUSD",1747579980151,3.8963569,2566.5,2566.4,26.199]
["bitfinex","ETHUSD",1747579980325,3.8963569,2566.5,2566.4,35.524]
["bitfinex","ETHUSD",1747579980515,3.89626676,2566.6,2566.4,35.84927377]
["bitfinex","ETHUSD",1747579980769,3.89666056,2566.3,2566.2,0.44572133]
["bitfinex","ETHUSD",1747579980922,3.9365095,2566.3,2566.2,0.44572133]
["bitfinex","ETHUSD",1747579981255,5.51411132,2566.3,2566.2,0.44572133]
["bitfinex","ETHUSD",1747579981442,5.47426238,2566.3,2566.2,0.44572133]
["bitfinex","ETHUSD",1747579981818,4.44696426,2566.1,2566.0,0.49368449]
["bitfinex","ETHUSD",1747579982039,3.89802759,2565.4,2565.3,1.20737704]
["bitfinex","ETHUSD",1747579982240,3.93787653,2565.4,2565.3,1.20737704]
["bitfinex","ETHUSD",1747579982415,3.89802759,2565.4,2565.3,1.20737704]
["bitfinex","ETHUSD",1747579982621,4.75704881,2565.4,2565.3,1.20737704]
["bitfinex","ETHUSD",1747579983047,3.89802759,2565.4,2565.3,1.20737704]
["bitfinex","ETHUSD",1747579983448,0.7571,2565.9,2565.3,1.20737704]
["bitfinex","ETHUSD",1747579983645,3.89799562,2565.5,2565.3,9.308]
["bitfinex","ETHUSD",1747579983847,0.7571,2565.9,2565.3,9.308]
["bitfinex","ETHUSD",1747579984054,0.7571,2566.4,2565.3,9.308]
["bitfinex","ETHUSD",1747579984266,3.8963749,2566.5,2565.8,3.89737121]
["bitfinex","ETHUSD",1747579984466,0.7571,2566.9,2565.9,18.701]
["bitfinex","ETHUSD",1747579984467,4.6529088,2566.9,2565.9,18.701]
["bitfinex","ETHUSD",1747579984667,3.89711613,2566.0,2565.5,0.8022]
["bitfinex","ETHUSD",1747579984868,3.8967395,2566.3,2565.6,9.328]
["bitfinex","ETHUSD",1747579985069,0.7571,2566.2,2565.7,0.36095094]
["bitfinex","ETHUSD",1747579985255,3.89720479,2566.0,2565.7,0.36095094]
["bitfinex","ETHUSD",1747579985471,0.7571,2566.2,2565.8,9.355]
["bitfinex","ETHUSD",1747579985651,3.89681685,2566.2,2565.8,9.355]
["bitfinex","ETHUSD",1747579985849,3.8957317,2567.0,2566.0,3.89711613]
["bitfinex","ETHUSD",1747579986162,3.89584983,2566.9,2566.3,3.89665576]
["bitfinex","ETHUSD",1747579986357,3.89584983,2566.9,2566.4,9.356]
["bitfinex","ETHUSD",1747579986874,4.65266403,2567.1,2566.4,0.36095094]
["bitfinex","ETHUSD",1747579986875,0.7571,2567.1,2566.4,0.36095094]
["bitfinex","ETHUSD",1747579987183,3.8963569,2566.5,2566.4,0.36095094]
["bitfinex","ETHUSD",1747579988175,0.7571,2567.1,2566.4,0.36095094]
["bitfinex","ETHUSD",1747579988377,3.89613508,2566.7,2566.4,0.36095094]
["bitfinex","ETHUSD",1747579988550,3.89613508,2566.7,2566.4,9.72995094]
["bitfinex","ETHUSD",1747579988745,3.89621892,2566.6,2566.5,0.36095094]
["bitfinex","ETHUSD",1747579989352,3.89620509,2566.6,2566.5,0.36095094]
["bitfinex","ETHUSD",1747579989552,3.89592094,2566.8,2566.5,0.36095094]
["bitfinex","ETHUSD",1747579989868,1.27732895,2567.1,2566.5,0.36095094]
["bitfinex","ETHUSD",1747579990069,3.89636847,2566.5,2565.9,3.89720804]
["bitfinex","ETHUSD",1747579990250,3.89676556,2566.3,2566.0,9.362]
["bitfinex","ETHUSD",1747579990450,3.89606211,2566.7,2566.0,9.362]
["bitfinex","ETHUSD",1747579990682,0.55,2566.9,2565.6,18.03337704]
["bitfinex","ETHUSD",1747579990881,3.89693459,2566.2,2565.7,9.355]
["bitfinex","ETHUSD",1747579991058,3.89714241,2566.0,2565.7,9.355]
["bitfinex","ETHUSD",1747579991464,3.8974199,2565.8,2565.7,9.354]
["bitfinex","ETHUSD",1747579991650,3.89757181,2565.7,2565.6,1.20737704]
["bitfinex","ETHUSD",1747579992050,3.89772372,2565.6,2565.5,9.35]
["bitfinex","ETHUSD",1747579992251,3.89763536,2565.7,2565.1,4.70067515]
["bitfinex","ETHUSD",1747579992498,3.89775572,2565.6,2565.2,9.345]
["bitfinex","ETHUSD",1747579992870,3.8977371,2565.6,2565.2,9.345]
["bitfinex","ETHUSD",1747579993079,0.7571,2566.0,2565.2,9.345]
["bitfinex","ETHUSD",1747579993080,3.89790849,2565.5,2565.2,9.345]
["bitfinex","ETHUSD",1747579993372,0.7571,2566.0,2565.0,3.89863547]
["bitfinex","ETHUSD",1747579993571,3.89765109,2565.7,2565.1,5.22258898]
["bitfinex","ETHUSD",1747579993772,0.7571,2566.0,2565.1,0.36067466]
["bitfinex","ETHUSD",1747579993972,3.897298,2565.9,2565.2,9.345]
["bitfinex","ETHUSD",1747579994174,0.7571,2566.0,2565.2,9.345]
["bitfinex","ETHUSD",1747579994175,3.89789626,2565.5,2565.2,9.345]
["bitfinex","ETHUSD",1747579994393,3.89798054,2565.5,2565.3,9.346]
["bitfinex","ETHUSD",1747579994586,3.8979067,2565.5,2565.3,9.346]
["bitfinex","ETHUSD",1747579994787,3.89805657,2565.4,2565.3,9.335]
["bitfinex","ETHUSD",1747579995289,3.89866545,2565.0,2564.7,9.382]
["bitfinex","ETHUSD",1747579995504,3.89854313,2565.1,2564.7,9.329]
["bitfinex","ETHUSD",1747579995700,3.89866084,2565.0,2564.7,9.329]
["bitfinex","ETHUSD",1747579995989,3.89851936,2565.1,2564.7,9.329]
["bitfinex","ETHUSD",1747579996193,3.89851936,2565.1,2564.8,0.36062352]
["bitfinex","ETHUSD",1747579996495,3.89878747,2564.9,2564.8,0.36062352]
["bitfinex","ETHUSD",1747579997563,3.89931893,2564.6,2564.4,9.34]
["bitfinex","ETHUSD",1747579997759,3.89903322,2564.8,2564.4,9.34]
["bitfinex","ETHUSD",1747579998010,0.7571,2565.2,2564.4,9.34]
["bitfinex","ETHUSD",1747579998196,3.89903314,2564.8,2564.4,9.34]
["bitfinex","ETHUSD",1747579998399,3.89914546,2564.7,2564.4,9.34]
["bitfinex","ETHUSD",1747579998579,3.89787565,2565.5,2564.5,13.58566592]
["bitfinex","ETHUSD",1747579998892,3.89865059,2565.0,2564.5,13.58572375]
["bitfinex","ETHUSD",1747579999098,3.8986471,2565.0,2564.5,13.58562683]
["bitfinex","ETHUSD",1747579999295,3.89880705,2564.9,2564.5,9.68634802]
["bitfinex","ETHUSD",1747579999697,3.89882188,2564.9,2564.5,9.68634802]
["bitfinex","ETHUSD",1747579999998,3.89944761,2564.5,2564.2,9.316]
["bitfinex","ETHUSD",1747580000179,3.89880966,2564.9,2564.2,13.21583484]
["bitfinex","ETHUSD",1747580000380,3.89921333,2564.7,2564.2,13.21584435]
["bitfinex","ETHUSD",1747580000580,3.89918524,2564.7,2564.2,9.316]
["bitfinex","ETHUSD",1747580000780,3.89924354,2564.6,2563.9,17.5829]
["bitfinex","ETHUSD",1747580001077,0.7692,2564.7,2564.0,9.302]
["bitfinex","ETHUSD",1747580001299,0.7692,2564.7,2564.1,0.36078632]
["bitfinex","ETHUSD",1747580001480,3.89935603,2564.6,2564.1,9.66478632]
["bitfinex","ETHUSD",1747580001799,3.89900207,2564.8,2564.3,3.89968327]
["bitfinex","ETHUSD",1747580002005,0.7692,2565.5,2564.1,9.66478632]
["bitfinex","ETHUSD",1747580002202,3.8984317,2565.2,2564.7,3.89903389]
["bitfinex","ETHUSD",1747580002368,3.89860993,2565.1,2564.8,9.295]
["bitfinex","ETHUSD",1747580002701,3.89853837,2565.1,2564.8,9.295]
["bitfinex","ETHUSD",1747580003203,3.89871723,2565.0,2564.6,10.0409]
["bitfinex","ETHUSD",1747580003505,3.89852597,2565.1,2564.6,13.94013824]
["bitfinex","ETHUSD",1747580003667,3.89837654,2565.2,2564.6,15.72410425]
["bitfinex","ETHUSD",1747580003867,3.89822282,2565.3,2564.7,3.89898301]
["bitfinex","ETHUSD",1747580004067,3.89834711,2565.2,2564.6,15.7239865]
["bitfinex","ETHUSD",1747580004304,3.89834711,2565.2,2564.7,4.25984223]
["bitfinex","ETHUSD",1747580004486,0.7692,2565.5,2564.7,0.36075562]
["bitfinex","ETHUSD",1747580004691,3.89891117,2564.9,2564.7,0.36075562]
["bitfinex","ETHUSD",1747580004893,1.47169424,2565.4,2564.7,0.36075562]
["bitfinex","ETHUSD",1747580005502,3.89840518,2565.2,2564.7,4.25984342]
["bitfinex","ETHUSD",1747580005805,3.89848696,2565.1,2564.7,0.36075562]
["bitfinex","ETHUSD",1747580006210,3.89848696,2565.1,2564.8,0.36075562]
["bitfinex","ETHUSD",1747580006902,3.89848348,2565.1,2564.8,0.36075562]
["bitfinex","ETHUSD",1747580007107,3.89863839,2565.0,2564.9,0.36075562]
["bitfinex","ETHUSD",1747580007607,4.67835266,2565.0,2564.9,0.36075562]
["bitfinex","ETHUSD",1747580007904,3.89803668,2565.4,2564.9,0.36075562]
["bitfinex","ETHUSD",1747580007905,3.89814428,2565.4,2564.9,0.36075562]
["bitfinex","ETHUSD",1747580008205,3.89781786,2565.6,2565.0,3.89855986]
["bitfinex","ETHUSD",1747580008384,3.89781786,2565.6,2565.1,3.89840653]
["bitfinex","ETHUSD",1747580008583,0.7692,2565.9,2565.0,0.36075562]
["bitfinex","ETHUSD",1747580008785,3.89827545,2565.3,2565.0,0.36075562]
["bitfinex","ETHUSD",1747580009285,3.89795923,2565.5,2565.0,0.36075562]
["bitfinex","ETHUSD",1747580009606,3.89795923,2565.5,2565.1,0.36075562]
["bitfinex","ETHUSD",1747580010908,3.89795923,2565.5,2565.2,0.36075562]
["bitfinex","ETHUSD",1747580011210,10.05,2565.8,2565.2,0.36075562]
["bitfinex","ETHUSD",1747580011575,10.05,2565.8,2565.3,9.218]
["bitfinex","ETHUSD",1747580012136,13.94742688,2565.8,2565.4,0.36075562]
["bitfinex","ETHUSD",1747580012277,10.05,2565.8,2565.5,0.7579]
["bitfinex","ETHUSD",1747580012479,10.05,2565.8,2565.5,4.65573287]
["bitfinex","ETHUSD",1747580012810,21.25317211,2566.4,2565.8,3.89731213]
["bitfinex","ETHUSD",1747580012976,16.834,2566.8,2565.8,3.89731213]
["bitfinex","ETHUSD",1747580012977,3.89631781,2566.6,2565.9,13.10019064]
["bitfinex","ETHUSD",1747580013181,3.89673473,2566.3,2565.9,9.203]
["bitfinex","ETHUSD",1747580013596,3.89673473,2566.3,2566.0,0.36075562]
["bitfinex","ETHUSD",1747580013775,3.89655367,2566.4,2566.0,0.36075562]
["bitfinex","ETHUSD",1747580013980,3.89607293,2566.7,2566.0,0.36075562]
["bitfinex","ETHUSD",1747580014181,3.89675222,2566.3,2566.1,9.194]
["bitfinex","ETHUSD",1747580015091,3.89682027,2566.2,2566.1,9.177]
["bitfinex","ETHUSD",1747580015289,3.89673233,2566.3,2566.1,9.177]
["bitfinex","ETHUSD",1747580015523,3.89710466,2566.1,2565.5,4.65573982]
["bitfinex","ETHUSD",1747580015814,3.89706508,2566.1,2565.7,9.311]
["bitfinex","ETHUSD",1747580016108,3.89686622,2566.2,2565.7,9.311]
["bitfinex","ETHUSD",1747580016305,3.89675718,2566.3,2565.7,12.04973163]
["bitfinex","ETHUSD",1747580016476,3.89675718,2566.3,2565.8,3.89740252]
["bitfinex","ETHUSD",1747580016898,1.47152729,2566.6,2565.7,12.04973163]
["bitfinex","ETHUSD",1747580017090,1.47152729,2566.6,2565.8,18.452]
["bitfinex","ETHUSD",1747580017405,3.89683945,2566.2,2565.8,18.452]
["bitfinex","ETHUSD",1747580017610,3.89691728,2566.2,2565.8,18.452]
["bitfinex","ETHUSD",1747580017777,3.89706596,2566.1,2565.9,0.36196792]
["bitfinex","ETHUSD",1747580017978,3.89711613,2566.0,2565.9,0.36196792]
["bitfinex","ETHUSD",1747580018378,3.89694854,2566.2,2565.9,0.36196792]
["bitfinex","ETHUSD",1747580018598,3.8967326,2566.3,2565.9,0.36196792]
["bitfinex","ETHUSD",1747580018811,18.05,2566.8,2566.0,9.123]
["bitfinex","ETHUSD",1747580019112,3.8968124,2566.2,2565.9,0.36196792]
["bitfinex","ETHUSD",1747580019315,3.89711613,2566.0,2565.9,0.36196792]
["bitfinex","ETHUSD",1747580019615,0.38968124,2566.2,2565.5,9.31]
["bitfinex","ETHUSD",1747580019616,3.89726801,2565.9,2565.5,9.31]
["bitfinex","ETHUSD",1747580019912,3.89726801,2565.9,2565.3,1.3613732]
["bitfinex","ETHUSD",1747580019913,3.89798654,2565.5,2565.3,10.6713732]
["bitfinex","ETHUSD",1747580020094,3.89798654,2565.5,2565.4,9.127]
["bitfinex","ETHUSD",1747580020298,3.89778457,2565.6,2565.4,9.127]
["bitfinex","ETHUSD",1747580020501,3.89788741,2565.5,2565.4,9.118]
["bitfinex","ETHUSD",1747580020689,3.89802759,2565.4,2565.3,0.6034732]
["bitfinex","ETHUSD",1747580021010,3.89802759,2565.4,2565.3,0.96642963]
["bitfinex","ETHUSD",1747580022636,3.89788741,2565.5,2565.0,9.122]
["bitfinex","ETHUSD",1747580022637,3.89848348,2565.1,2565.0,9.122]
["bitfinex","ETHUSD",1747580023349,3.89924354,2564.6,2564.5,0.6034732]
["bitfinex","ETHUSD",1747580023560,3.89912648,2564.7,2564.5,0.6034732]
["bitfinex","ETHUSD",1747580023849,3.8989258,2564.9,2564.5,0.6034732]
["bitfinex","ETHUSD",1747580024002,3.8989258,2564.9,2564.6,0.36327597]
["bitfinex","ETHUSD",1747580024206,3.89872532,2565.0,2564.6,0.36327597]
["bitfinex","ETHUSD",1747580024703,4.44909151,2564.7,2564.6,0.36327597]
["bitfinex","ETHUSD",1747580025013,4.8192795,2564.7,2564.6,0.36327597]
["bitfinex","ETHUSD",1747580025221,3.89909151,2564.7,2564.6,0.36327597]
["bitfinex","ETHUSD",1747580025772,10.864,2565.3,2564.2,3.8998518]
["bitfinex","ETHUSD",1747580026073,3.89895069,2564.8,2564.5,9.095]
["bitfinex","ETHUSD",1747580026572,3.89895069,2564.8,2564.2,9.31]
["bitfinex","ETHUSD",1747580026573,3.89901493,2564.8,2564.6,9.085]
["bitfinex","ETHUSD",1747580026776,3.89848348,2565.1,2564.5,9.08]
["bitfinex","ETHUSD",1747580027071,0.814,2564.9,2564.3,9.078]
["bitfinex","ETHUSD",1747580027370,3.8998518,2564.2,2564.1,9.077]
["bitfinex","ETHUSD",1747580028174,3.8998518,2564.2,2564.1,9.44033231]
["bitfinex","ETHUSD",1747580028759,3.8998518,2564.2,2564.1,0.36333231]
["bitfinex","ETHUSD",1747580030078,3.90023251,2564.0,2563.5,0.8068589]
["bitfinex","ETHUSD",1747580030278,3.9003083,2563.9,2563.5,0.8068589]
["bitfinex","ETHUSD",1747580030446,3.9000039,2564.1,2563.6,9.09]
["bitfinex","ETHUSD",1747580030780,3.90061239,2563.7,2563.6,9.09]
["bitfinex","ETHUSD",1747580031975,0.55,2563.3,2562.7,0.09879001]
["bitfinex","ETHUSD",1747580032151,3.90182995,2562.9,2562.2,0.7784]
["bitfinex","ETHUSD",1747580032350,3.90182995,2562.9,2562.4,9.249]
["bitfinex","ETHUSD",1747580033274,3.90182995,2562.9,2562.1,1.20737704]
["bitfinex","ETHUSD",1747580033275,5.24379594,2562.2,2562.1,1.20737704]
["bitfinex","ETHUSD",1747580033487,13.24379594,2562.2,2562.1,1.20737704]
["bitfinex","ETHUSD",1747580034352,12.69379594,2562.2,2562.1,1.20737704]
["bitfinex","ETHUSD",1747580034553,11.35965518,2562.2,2561.3,0.7784]
["bitfinex","ETHUSD",1747580034752,8.7909,2562.2,2561.3,0.7784]
["bitfinex","ETHUSD",1747580035073,8.7909,2562.2,2561.0,8.7266]
["bitfinex","ETHUSD",1747580035074,0.55,2561.9,2561.0,8.7266]
["bitfinex","ETHUSD",1747580035261,3.90416278,2561.4,2561.0,8.7266]
["bitfinex","ETHUSD",1747580035592,3.90350534,2561.8,2561.0,8.7266]
["bitfinex","ETHUSD",1747580035888,0.7909,2561.6,2561.0,8.7266]
["bitfinex","ETHUSD",1747580036062,3.90455336,2561.2,2561.0,8.7266]
["bitfinex","ETHUSD",1747580036964,3.90457225,2561.1,2561.0,8.7266]
["bitfinex","ETHUSD",1747580040958,3.90445564,2561.2,2561.0,8.7266]
["bitfinex","ETHUSD",1747580041293,1.26034832,2561.6,2561.0,8.7266]
["bitfinex","ETHUSD",1747580041593,3.90413975,2561.4,2561.0,8.7266]
["bitfinex","ETHUSD",1747580041791,25.948,2561.9,2561.0,8.7266]
["bitfinex","ETHUSD",1747580041994,3.9041241,2561.4,2561.0,8.7266]
["bitfinex","ETHUSD",1747580042162,3.90419326,2561.4,2561.0,8.7266]
["bitfinex","ETHUSD",1747580042493,2.67037,2561.8,2561.0,17.9136]
["bitfinex","ETHUSD",1747580042658,3.90404549,2561.5,2561.0,17.9136]
["bitfinex","ETHUSD",1747580043060,3.90365772,2561.7,2561.0,21.81831058]
["bitfinex","ETHUSD",1747580043357,3.90396252,2561.5,2561.0,17.9136]
["bitfinex","ETHUSD",1747580043975,3.90412796,2561.4,2561.0,17.9136]
["bitfinex","ETHUSD",1747580044172,3.90387289,2561.6,2561.1,0.776]
["bitfinex","ETHUSD",1747580044388,3.90381011,2561.6,2561.1,4.68054331]
["bitfinex","ETHUSD",1747580044598,3.90381011,2561.6,2561.0,17.9136]
["bitfinex","ETHUSD",1747580044599,0.79713721,2561.7,2561.0,8.7266]
["bitfinex","ETHUSD",1747580044776,3.90451363,2561.2,2561.0,8.7266]
["bitfinex","ETHUSD",1747580044975,3.90381011,2561.6,2561.0,8.7266]
["bitfinex","ETHUSD",1747580045280,9.89713721,2561.7,2561.0,8.7266]
["bitfinex","ETHUSD",1747580045281,3.90454862,2561.2,2561.0,8.7266]
["bitfinex","ETHUSD",1747580045481,16.849,2561.9,2561.1,9.925]
["bitfinex","ETHUSD",1747580045689,3.90383162,2561.6,2561.1,13.82953096]
["bitfinex","ETHUSD",1747580045884,3.90383162,2561.6,2561.1,9.925]
["bitfinex","ETHUSD",1747580046197,0.7557,2562.0,2561.1,9.925]
["bitfinex","ETHUSD",1747580046395,3.9044198,2561.2,2561.0,17.8706]
["bitfinex","ETHUSD",1747580046596,3.90457225,2561.1,2561.0,8.7266]
["bitfinex","ETHUSD",1747580046963,4.45457225,2561.1,2561.0,8.7266]
["bitfinex","ETHUSD",1747580049676,12.45457225,2561.1,2561.0,8.7266]
["bitfinex","ETHUSD",1747580050467,21.55657225,2561.1,2561.0,8.7266]
["bitfinex","ETHUSD",1747580051191,25.41061454,2561.1,2561.0,8.7266]
["bitfinex","ETHUSD",1747580051383,26.19441454,2561.1,2561.0,8.7266]
["bitfinex","ETHUSD",1747580051917,17.09241454,2561.1,2561.0,8.7266]
["bitfinex","ETHUSD",1747580052272,35.28541454,2561.1,2561.0,8.7266]
["bitfinex","ETHUSD",1747580052472,17.09241454,2561.1,2561.0,8.7266]
["bitfinex","ETHUSD",1747580052694,35.28541454,2561.1,2561.0,8.7266]
["bitfinex","ETHUSD",1747580053097,17.09241454,2561.1,2561.0,8.7266]
["bitfinex","ETHUSD",1747580053315,35.30041454,2561.1,2561.0,8.7266]
["bitfinex","ETHUSD",1747580053517,35.29841454,2561.1,2561.0,8.7266]
["bitfinex","ETHUSD",1747580054710,35.29741454,2561.1,2561.0,8.7266]
["bitfinex","ETHUSD",1747580055024,35.29441454,2561.1,2561.0,8.7266]
["bitfinex","ETHUSD",1747580055518,35.28741454,2561.1,2561.0,8.7266]
["bitfinex","ETHUSD",1747580056517,26.19541454,2561.1,2561.0,8.7266]
["bitfinex","ETHUSD",1747580057022,17.09241454,2561.1,2561.0,8.7266]
["bitfinex","ETHUSD",1747580057180,35.28941454,2561.1,2561.0,8.7266]
["bitfinex","ETHUSD",1747580057981,17.09241454,2561.1,2561.0,8.7266]
["bitfinex","ETHUSD",1747580058216,35.28941454,2561.1,2561.0,8.7266]
["bitfinex","ETHUSD",1747580058423,17.09241454,2561.1,2561.0,8.7266]
["bitfinex","ETHUSD",1747580058625,35.28941454,2561.1,2561.0,8.7266]
["bitfinex","ETHUSD",1747580059225,49.44641454,2561.1,2561.0,8.7266]
["bitfinex","ETHUSD",1747580060024,31.24841454,2561.1,2561.0,8.7266]
["bitfinex","ETHUSD",1747580060316,45.34141454,2561.1,2561.0,8.7266]
["bitfinex","ETHUSD",1747580060521,36.23641454,2561.1,2561.0,8.7266]
["bitfinex","ETHUSD",1747580060712,45.33041454,2561.1,2561.0,8.7266]
["bitfinex","ETHUSD",1747580061117,11.71463157,2560.9,2559.7,0.44834409]
["bitfinex","ETHUSD",1747580061321,1.3234,2561.0,2559.7,0.44834409]
["bitfinex","ETHUSD",1747580061322,0.55,2560.3,2559.7,0.44834409]
["bitfinex","ETHUSD",1747580061523,3.90563974,2560.4,2559.7,0.44834409]
["bitfinex","ETHUSD",1747580061524,3.90655519,2559.8,2559.7,0.44834409]
["bitfinex","ETHUSD",1747580062094,3.94640413,2559.8,2559.7,0.44834409]
["bitfinex","ETHUSD",1747580062420,21.55155519,2559.8,2559.7,0.44834409]
["bitfinex","ETHUSD",1747580062626,21.55155519,2559.8,2559.7,0.3655135]
["bitfinex","ETHUSD",1747580062826,15.00235195,2559.8,2559.7,0.3655135]
["bitfinex","ETHUSD",1747580062995,24.39104533,2559.8,2559.7,0.3655135]
["bitfinex","ETHUSD",1747580063958,25.20394533,2559.8,2559.7,0.3655135]
["bitfinex","ETHUSD",1747580064311,26.52734533,2559.8,2559.7,0.3655135]
["bitfinex","ETHUSD",1747580064935,35.62234533,2559.8,2559.7,0.3655135]
["bitfinex","ETHUSD",1747580065133,17.43234533,2559.8,2559.7,0.3655135]
["bitfinex","ETHUSD",1747580065312,35.62334533,2559.8,2559.7,0.3655135]
["bitfinex","ETHUSD",1747580065518,35.62334533,2559.8,2558.5,4.70903618]
["bitfinex","ETHUSD",1747580065519,3.90762377,2559.1,2559.0,0.45726493]
["bitfinex","ETHUSD",1747580066459,3.90762377,2559.1,2559.0,0.82289967]
["bitfinex","ETHUSD",1747580067252,6.14873447,2559.1,2559.0,0.82289967]
["bitfinex","ETHUSD",1747580067424,10.12615812,2559.1,2559.0,0.82289967]
["bitfinex","ETHUSD",1747580067763,14.69473447,2559.1,2559.0,0.82289967]
["bitfinex","ETHUSD",1747580067950,14.69473447,2559.1,2559.0,0.45726493]
["bitfinex","ETHUSD",1747580068112,14.69473447,2559.1,2558.8,0.60968657]
["bitfinex","ETHUSD",1747580068113,1.6911107,2559.1,2558.6,0.45726493]
["bitfinex","ETHUSD",1747580068323,3.90795149,2558.9,2558.6,0.45726493]
["bitfinex","ETHUSD",1747580068551,3.90798802,2558.9,2558.6,0.45726493]
["bitfinex","ETHUSD",1747580069265,3.90818848,2558.8,2558.6,0.45726493]
["bitfinex","ETHUSD",1747580069431,3.90808191,2558.8,2558.7,0.36518046]
["bitfinex","ETHUSD",1747580070788,3.9080478,2558.9,2558.7,0.36518046]
["bitfinex","ETHUSD",1747580071068,3.90808191,2558.8,2558.7,0.36518046]
["bitfinex","ETHUSD",1747580072466,4.32721488,2558.8,2558.7,0.36518046]
["bitfinex","ETHUSD",1747580073040,3.90808191,2558.8,2558.7,0.36518046]
["bitfinex","ETHUSD",1747580073247,13.00708191,2558.8,2558.7,0.36518046]
["bitfinex","ETHUSD",1747580073473,13.55708191,2558.8,2558.7,0.36518046]
["bitfinex","ETHUSD",1747580073971,13.55708191,2558.8,2558.2,0.45726493]
["bitfinex","ETHUSD",1747580073972,3.90884571,2558.3,2558.2,0.45726493]
["bitfinex","ETHUSD",1747580074160,3.90800734,2558.9,2558.2,0.45726493]
["bitfinex","ETHUSD",1747580074161,3.90864669,2558.5,2558.2,0.45726493]
["bitfinex","ETHUSD",1747580074362,3.90808191,2558.8,2558.2,0.45726493]
["bitfinex","ETHUSD",1747580074546,3.90884571,2558.3,2558.2,0.45726493]
["bitfinex","ETHUSD",1747580074738,4.71445119,2558.6,2558.2,0.45726493]
["bitfinex","ETHUSD",1747580074938,3.90884571,2558.3,2558.2,0.45726493]
["bitfinex","ETHUSD",1747580075171,3.90877269,2558.4,2558.2,0.82218013]
["bitfinex","ETHUSD",1747580075479,3.90884571,2558.3,2558.2,0.82218013]
["bitfinex","ETHUSD",1747580076178,13.60060035,2558.3,2558.2,0.82218013]
["bitfinex","ETHUSD",1747580076555,23.25060035,2558.3,2558.2,0.3649152]
["bitfinex","ETHUSD",1747580076879,14.15060035,2558.3,2558.2,0.3649152]
["bitfinex","ETHUSD",1747580077177,23.25060035,2558.3,2558.2,0.3649152]
["bitfinex","ETHUSD",1747580077481,14.15060035,2558.3,2558.2,0.3649152]
["bitfinex","ETHUSD",1747580077649,16.5780246,2557.9,2557.8,0.45726493]
["bitfinex","ETHUSD",1747580077849,12.45945697,2557.9,2557.8,0.45726493]
["bitfinex","ETHUSD",1747580078079,26.2290246,2557.9,2557.8,0.45726493]
["bitfinex","ETHUSD",1747580078285,26.2290246,2557.9,2557.6,0.60968657]
["bitfinex","ETHUSD",1747580078286,12.45976267,2557.7,2557.6,0.48860103]
["bitfinex","ETHUSD",1747580078490,30.09766267,2557.7,2557.6,0.48860103]
["bitfinex","ETHUSD",1747580078656,34.17338968,2557.7,2557.6,0.48860103]
["bitfinex","ETHUSD",1747580079050,38.27938968,2557.7,2557.6,0.48860103]
["bitfinex","ETHUSD",1747580079264,52.37238968,2557.7,2557.6,0.48860103]
["bitfinex","ETHUSD",1747580079881,13.222733,2557.0,2556.9,1.20737704]
["bitfinex","ETHUSD",1747580080088,0.55,2556.8,2556.1,0.7548]
["bitfinex","ETHUSD",1747580080250,3.91205695,2556.2,2556.1,0.7548]
["bitfinex","ETHUSD",1747580080446,9.653,2556.8,2555.5,0.7548]
["bitfinex","ETHUSD",1747580080447,8.0,2556.7,2555.5,0.7548]
["bitfinex","ETHUSD",1747580080651,0.55,2556.3,2555.5,4.66786396]
["bitfinex","ETHUSD",1747580080889,3.91224539,2556.1,2555.5,4.66786396]
["bitfinex","ETHUSD",1747580081186,9.103,2556.6,2555.7,0.7548]
["bitfinex","ETHUSD",1747580081394,13.01446474,2556.6,2555.9,3.91247886]
["bitfinex","ETHUSD",1747580081550,0.55,2556.7,2555.7,0.7548]
["bitfinex","ETHUSD",1747580081856,3.91198236,2556.3,2555.7,4.66748176]
["bitfinex","ETHUSD",1747580082188,5.00584239,2557.2,2555.7,0.7548]
["bitfinex","ETHUSD",1747580082354,4.46198452,2556.3,2555.7,4.66754404]
["bitfinex","ETHUSD",1747580082547,3.91145338,2556.6,2556.0,3.91225965]
["bitfinex","ETHUSD",1747580082772,12.46159286,2556.6,2556.1,0.7548]
["bitfinex","ETHUSD",1747580082972,3.91160119,2556.5,2556.1,0.7548]
["bitfinex","ETHUSD",1747580083185,3.91177774,2556.4,2556.1,0.7548]
["bitfinex","ETHUSD",1747580083359,3.9119313,2556.3,2556.1,0.7548]
["bitfinex","ETHUSD",1747580083559,3.91169315,2556.5,2556.1,0.7548]
["bitfinex","ETHUSD",1747580083865,3.91117912,2556.8,2556.2,3.91196094]
["bitfinex","ETHUSD",1747580084049,3.91117912,2556.8,2556.1,4.66699297]
["bitfinex","ETHUSD",1747580084050,9.07746856,2556.9,2556.1,4.66699989]
["bitfinex","ETHUSD",1747580084256,9.105,2557.1,2556.4,3.91162424]
["bitfinex","ETHUSD",1747580084455,3.91084546,2557.0,2556.4,3.91162424]
["bitfinex","ETHUSD",1747580084902,8.0,2557.0,2556.2,0.7919]
["bitfinex","ETHUSD",1747580085057,0.7871,2558.8,2556.4,0.7919]
["bitfinex","ETHUSD",1747580085251,1.92534428,2559.8,2556.4,0.7919]
["bitfinex","ETHUSD",1747580085252,3.9101685,2557.5,2556.9,3.91097609]
["bitfinex","ETHUSD",1747580085568,0.7871,2558.3,2557.1,3.91052739]
["bitfinex","ETHUSD",1747580085569,3.90977495,2557.7,2557.1,3.91052739]
["bitfinex","ETHUSD",1747580085769,4.69598451,2558.3,2556.9,9.57128761]
["bitfinex","ETHUSD",1747580085969,3.90930414,2558.0,2557.4,0.7919]
["bitfinex","ETHUSD",1747580086173,0.03984894,2557.9,2557.4,0.7919]
["bitfinex","ETHUSD",1747580086383,9.105,2558.2,2557.4,0.7919]
["bitfinex","ETHUSD",1747580086701,0.98921,2558.1,2557.1,13.8035685]
["bitfinex","ETHUSD",1747580086901,3.90988864,2557.7,2557.1,13.8035685]
["bitfinex","ETHUSD",1747580087204,9.105,2558.0,2557.1,9.8929]
["bitfinex","ETHUSD",1747580087359,3.91036133,2557.4,2557.1,9.8929]
["bitfinex","ETHUSD",1747580087694,13.01435856,2558.0,2557.1,0.7919]
["bitfinex","ETHUSD",1747580087910,3.9104887,2557.3,2557.1,0.7919]
["bitfinex","ETHUSD",1747580088090,9.40035686,2557.9,2557.1,0.7919]
["bitfinex","ETHUSD",1747580088264,1.40035686,2557.9,2557.1,0.7919]
["bitfinex","ETHUSD",1747580088605,5.30989301,2557.9,2557.3,3.91032349]
["bitfinex","ETHUSD",1747580088765,9.105,2557.9,2556.7,0.7805]
["bitfinex","ETHUSD",1747580089100,0.98921,2558.1,2557.2,0.7805]
["bitfinex","ETHUSD",1747580089285,3.90971424,2557.8,2557.2,13.79195539]
["bitfinex","ETHUSD",1747580089505,3.90930593,2558.0,2557.4,3.91010201]
["bitfinex","ETHUSD",1747580089686,3.90930593,2558.0,2557.3,4.69083445]
["bitfinex","ETHUSD",1747580089687,3.90974027,2557.8,2557.3,0.7805]
["bitfinex","ETHUSD",1747580089987,3.90945947,2557.9,2557.3,0.7805]
["bitfinex","ETHUSD",1747580090186,8.0,2558.2,2557.5,3.90994058]
["bitfinex","ETHUSD",1747580090486,8.0,2558.2,2557.2,9.101]
["bitfinex","ETHUSD",1747580090487,3.90900122,2558.2,2557.8,0.7805]
["bitfinex","ETHUSD",1747580090797,3.90889901,2558.3,2557.9,9.132]
["bitfinex","ETHUSD",1747580091483,3.9087981,2558.4,2557.9,9.132]
["bitfinex","ETHUSD",1747580092001,3.90885828,2558.3,2557.9,9.132]
["bitfinex","ETHUSD",1747580092201,8.0,2558.5,2558.0,3.90928381]
["bitfinex","ETHUSD",1747580092405,8.0,2558.5,2557.9,9.132]
["bitfinex","ETHUSD",1747580092574,11.90861081,2558.5,2557.9,9.132]
["bitfinex","ETHUSD",1747580092768,3.90777647,2559.0,2558.0,4.68971534]
["bitfinex","ETHUSD",1747580093115,3.90878993,2558.4,2558.0,0.7805]
["bitfinex","ETHUSD",1747580093299,0.03984894,2558.3,2558.0,0.7805]
["bitfinex","ETHUSD",1747580093501,3.90915132,2558.1,2558.0,0.7805]
["bitfinex","ETHUSD",1747580094114,3.90915132,2558.1,2557.8,9.1]
["bitfinex","ETHUSD",1747580094115,0.55,2558.3,2557.7,0.7892]
["bitfinex","ETHUSD",1747580094281,3.90919888,2558.1,2557.7,0.7892]
["bitfinex","ETHUSD",1747580094482,3.90927259,2558.1,2557.7,0.7892]
["bitfinex","ETHUSD",1747580094903,3.90869293,2558.4,2557.7,0.7892]
["bitfinex","ETHUSD",1747580095111,3.90923636,2558.1,2557.7,0.7892]
["bitfinex","ETHUSD",1747580095305,3.90954491,2557.9,2557.7,0.7892]
["bitfinex","ETHUSD",1747580095498,3.90937737,2558.0,2557.7,0.7892]
["bitfinex","ETHUSD",1747580095694,3.90927244,2558.1,2557.7,0.7892]
["bitfinex","ETHUSD",1747580095695,3.90954855,2557.9,2557.7,0.7892]
["bitfinex","ETHUSD",1747580096020,3.90940742,2558.0,2557.7,0.7892]
["bitfinex","ETHUSD",1747580096619,8.0,2558.2,2557.7,0.7892]
["bitfinex","ETHUSD",1747580096912,3.90960982,2557.8,2557.7,0.7892]
["bitfinex","ETHUSD",1747580097481,3.90960982,2557.8,2557.2,9.1]
["bitfinex","ETHUSD",1747580097482,3.90992674,2557.6,2557.2,9.1]
["bitfinex","ETHUSD",1747580097709,0.55,2558.0,2556.8,0.7892]
["bitfinex","ETHUSD",1747580097908,3.91031323,2557.4,2556.9,3.91096783]
["bitfinex","ETHUSD",1747580098086,0.855,2558.1,2557.1,0.7788]
["bitfinex","ETHUSD",1747580098289,3.9099364,2557.6,2557.1,4.68939788]
["bitfinex","ETHUSD",1747580098602,0.55,2557.8,2557.1,0.7788]
["bitfinex","ETHUSD",1747580098820,0.55,2557.8,2557.0,0.36578059]
["bitfinex","ETHUSD",1747580098821,3.91068006,2557.1,2557.0,0.36578059]
["bitfinex","ETHUSD",1747580099018,3.950529,2557.1,2557.0,0.36578059]
["bitfinex","ETHUSD",1747580099389,3.91079655,2557.1,2556.7,0.7788]
["bitfinex","ETHUSD",1747580099589,0.55,2557.2,2556.7,0.7788]
["bitfinex","ETHUSD",1747580099794,3.91113892,2556.8,2556.7,0.7788]
["bitfinex","ETHUSD",1747580100635,11.8401294,2557.2,2556.7,0.7788]
["bitfinex","ETHUSD",1747580100851,3.91106411,2556.9,2556.7,0.7788]
["bitfinex","ETHUSD",1747580101055,3.91113892,2556.8,2556.7,0.7788]
["bitfinex","ETHUSD",1747580101219,3.91095241,2557.0,2556.7,0.7788]
["bitfinex","ETHUSD",1747580101558,3.91107213,2556.9,2556.7,0.7788]
["bitfinex","ETHUSD",1747580101854,3.91113892,2556.8,2556.7,0.7788]
["bitfinex","ETHUSD",1747580102151,3.91105196,2556.9,2556.7,0.7788]
["bitfinex","ETHUSD",1747580102355,3.91118529,2556.8,2556.1,9.56669999]
["bitfinex","ETHUSD",1747580102506,3.91144488,2556.6,2556.2,9.8788]
["bitfinex","ETHUSD",1747580102706,3.91190392,2556.3,2556.2,0.7788]
["bitfinex","ETHUSD",1747580102913,0.8088,2556.8,2556.2,0.7788]
["bitfinex","ETHUSD",1747580102914,3.91184084,2556.4,2556.2,0.7788]
["bitfinex","ETHUSD",1747580103211,0.8088,2556.8,2556.2,0.7788]
["bitfinex","ETHUSD",1747580103212,3.91159788,2556.5,2556.2,0.7788]
["bitfinex","ETHUSD",1747580103433,3.91190392,2556.3,2556.2,0.7788]
["bitfinex","ETHUSD",1747580103870,3.91207526,2556.2,2555.8,9.8989]
["bitfinex","ETHUSD",1747580104076,0.55,2556.6,2555.8,0.7989]
["bitfinex","ETHUSD",1747580104365,3.91214581,2556.2,2555.8,9.8989]
["bitfinex","ETHUSD",1747580104583,3.91210164,2556.2,2555.8,0.7989]
["bitfinex","ETHUSD",1747580104868,3.91235204,2556.1,2555.8,0.7989]
["bitfinex","ETHUSD",1747580105164,3.91229472,2556.1,2555.8,0.7989]
["bitfinex","ETHUSD",1747580105534,3.9120718,2556.2,2555.8,0.7989]
["bitfinex","ETHUSD",1747580105871,16.887,2557.0,2555.9,0.03912535]
["bitfinex","ETHUSD",1747580106167,26.02,2557.0,2556.0,3.91227917]
["bitfinex","ETHUSD",1747580106367,8.0,2556.9,2556.1,9.101]
["bitfinex","ETHUSD",1747580106568,3.91133867,2556.7,2556.0,9.101]
["bitfinex","ETHUSD",1747580106870,26.02,2557.0,2556.3,0.7989]
["bitfinex","ETHUSD",1747580106871,3.91118418,2556.8,2556.3,0.7989]
["bitfinex","ETHUSD",1747580107174,3.9109925,2556.9,2556.3,0.7989]
["bitfinex","ETHUSD",1747580107370,0.03984894,2556.8,2556.3,0.7989]
["bitfinex","ETHUSD",1747580107555,3.9110035,2556.9,2556.3,4.71072568]
["bitfinex","ETHUSD",1747580107757,3.9110035,2556.9,2556.4,3.91173928]
["bitfinex","ETHUSD",1747580108070,3.91057308,2557.2,2556.6,3.91144488]
["bitfinex","ETHUSD",1747580108270,3.90986007,2557.7,2556.7,0.7749]
["bitfinex","ETHUSD",1747580108482,4.70259048,2557.9,2556.7,0.7749]
["bitfinex","ETHUSD",1747580108483,2.1164,2558.2,2557.2,0.7749]
["bitfinex","ETHUSD",1747580108687,3.90971546,2557.8,2557.2,13.78631849]
["bitfinex","ETHUSD",1747580108853,3.9096736,2557.8,2557.2,13.78631849]
["bitfinex","ETHUSD",1747580109046,0.32685365,2558.1,2557.2,0.7749]
["bitfinex","ETHUSD",1747580109246,3.90939859,2558.0,2557.4,3.91015715]
["bitfinex","ETHUSD",1747580109983,0.32685365,2558.1,2557.5,0.7749]
["bitfinex","ETHUSD",1747580110484,4.23602514,2558.1,2557.5,0.7749]
["bitfinex","ETHUSD",1747580110684,4.23602514,2558.1,2557.5,4.68482153]
["bitfinex","ETHUSD",1747580110850,0.32685365,2558.1,2557.6,3.90989316]
["bitfinex","ETHUSD",1747580111054,0.32685365,2558.1,2557.8,4.6844092]
["bitfinex","ETHUSD",1747580111266,0.32685365,2558.1,2557.8,9.8749]
["bitfinex","ETHUSD",1747580111482,0.32685365,2558.1,2557.9,3.90933842]
["bitfinex","ETHUSD",1747580111885,0.32685365,2558.1,2558.0,3.90930414]
["bitfinex","ETHUSD",1747580112253,0.32685365,2558.1,2558.0,6.49267189]
["bitfinex","ETHUSD",1747580112458,0.32685365,2558.1,2558.0,6.45358361]
["bitfinex","ETHUSD",1747580112786,0.32685365,2558.1,2558.0,4.68420414]
["bitfinex","ETHUSD",1747580114491,0.32685365,2558.1,2558.0,0.7749]
["bitfinex","ETHUSD",1747580114658,0.32685365,2558.1,2558.0,9.8719]
["bitfinex","ETHUSD",1747580115589,0.32685365,2558.1,2558.0,13.78120414]
["bitfinex","ETHUSD",1747580115787,0.32685365,2558.1,2558.0,19.0039]
["bitfinex","ETHUSD",1747580116002,0.32685365,2558.1,2558.0,22.91320414]
["bitfinex","ETHUSD",1747580116373,0.32685365,2558.1,2558.0,25.5954701]
["bitfinex","ETHUSD",1747580116567,0.32685365,2558.1,2558.0,7.3664701]
["bitfinex","ETHUSD",1747580116772,3.90817508,2558.8,2558.0,19.0029]
["bitfinex","ETHUSD",1747580116995,3.90797775,2558.9,2558.4,3.90867881]
["bitfinex","ETHUSD",1747580117211,3.90781731,2559.0,2558.5,13.0045397]
["bitfinex","ETHUSD",1747580117376,0.793,2559.3,2558.5,13.0045397]
["bitfinex","ETHUSD",1747580117377,3.90794541,2558.9,2558.6,0.7749]
["bitfinex","ETHUSD",1747580117582,0.793,2559.3,2558.6,0.7749]
["bitfinex","ETHUSD",1747580117909,3.90626352,2560.0,2558.6,0.7749]
["bitfinex","ETHUSD",1747580117910,4.699493,2559.9,2558.6,2.67509]
["bitfinex","ETHUSD",1747580118109,3.90741212,2559.3,2558.7,22.1352253]
["bitfinex","ETHUSD",1747580118315,3.90692463,2559.6,2558.6,4.68323027]
["bitfinex","ETHUSD",1747580118510,3.90756163,2559.2,2558.7,18.226]
["bitfinex","ETHUSD",1747580118710,8.793,2559.9,2558.9,3.9079206]
["bitfinex","ETHUSD",1747580118876,4.69942299,2559.9,2559.0,0.7749]
["bitfinex","ETHUSD",1747580119076,3.90720358,2559.4,2559.0,0.7749]
["bitfinex","ETHUSD",1747580119278,3.90670781,2559.7,2559.0,0.7749]
["bitfinex","ETHUSD",1747580119493,1.2699423,2559.8,2559.1,9.095]
["bitfinex","ETHUSD",1747580119691,3.94642086,2559.8,2559.0,0.7749]
["bitfinex","ETHUSD",1747580119913,3.90747108,2559.2,2559.1,9.093]
["bitfinex","ETHUSD",1747580120112,3.907195,2559.4,2559.0,9.093]
["bitfinex","ETHUSD",1747580120413,0.793,2559.9,2559.0,13.00067089]
["bitfinex","ETHUSD",1747580120611,0.793,2559.9,2559.0,9.093]
["bitfinex","ETHUSD",1747580120813,3.90689457,2559.6,2559.1,9.093]
["bitfinex","ETHUSD",1747580121031,0.03984894,2559.5,2558.9,9.093]
["bitfinex","ETHUSD",1747580121182,0.46993317,2559.8,2559.1,9.093]
["bitfinex","ETHUSD",1747580121183,3.90670762,2559.8,2559.1,9.093]
["bitfinex","ETHUSD",1747580121371,3.90681122,2559.7,2559.2,0.7749]
["bitfinex","ETHUSD",1747580121575,8.0,2559.8,2559.2,4.68234138]
["bitfinex","ETHUSD",1747580121813,3.90673727,2559.7,2559.2,4.68234138]
["bitfinex","ETHUSD",1747580121977,3.90686638,2559.6,2559.2,0.7749]
["bitfinex","ETHUSD",1747580122183,3.90711878,2559.5,2559.2,0.7749]
["bitfinex","ETHUSD",1747580122383,3.9068514,2559.7,2559.2,4.68229394]
["bitfinex","ETHUSD",1747580122613,3.90663161,2559.8,2559.2,4.68229394]
["bitfinex","ETHUSD",1747580122819,3.90649856,2559.9,2559.3,3.9072033]
["bitfinex","ETHUSD",1747580123030,8.793,2560.2,2559.4,3.90714783]
["bitfinex","ETHUSD",1747580123031,11.90602328,2560.2,2559.4,3.90714783]
["bitfinex","ETHUSD",1747580123193,3.90611304,2560.1,2559.6,3.90674019]
["bitfinex","ETHUSD",1747580123403,3.90612453,2560.1,2559.8,0.7696]
["bitfinex","ETHUSD",1747580123612,20.78839852,2560.6,2559.8,0.7696]
["bitfinex","ETHUSD",1747580123613,16.883,2560.6,2559.8,0.7696]
["bitfinex","ETHUSD",1747580123801,3.90596155,2560.2,2559.8,0.7696]
["bitfinex","ETHUSD",1747580124396,3.90563974,2560.4,2559.8,0.7696]
["bitfinex","ETHUSD",1747580124639,16.883,2560.6,2559.8,0.7696]
["bitfinex","ETHUSD",1747580124933,3.90604664,2560.2,2559.8,0.7696]
["bitfinex","ETHUSD",1747580125133,8.0,2560.5,2559.8,0.7696]
["bitfinex","ETHUSD",1747580125430,3.90563974,2560.4,2559.8,0.7696]
["bitfinex","ETHUSD",1747580125606,8.0,2560.5,2559.8,0.7696]
["bitfinex","ETHUSD",1747580125607,10.1448,2560.8,2559.8,0.7696]
["bitfinex","ETHUSD",1747580125807,3.90608422,2560.2,2559.8,0.7696]
["bitfinex","ETHUSD",1747580126018,3.90569873,2560.4,2559.8,1.75566]
["bitfinex","ETHUSD",1747580126216,3.90561297,2560.5,2559.9,12.99631435]
["bitfinex","ETHUSD",1747580126440,3.90565987,2560.4,2559.9,12.99631435]
["bitfinex","ETHUSD",1747580126613,3.90560069,2560.5,2559.9,12.99631435]
["bitfinex","ETHUSD",1747580126940,3.90564141,2560.4,2560.0,1.47519744]
["bitfinex","ETHUSD",1747580127125,8.55,2561.0,2560.0,1.47519744]
["bitfinex","ETHUSD",1747580127126,3.90580581,2560.3,2560.0,1.47519744]
["bitfinex","ETHUSD",1747580127327,3.90549576,2560.5,2560.1,9.088]
["bitfinex","ETHUSD",1747580127506,0.8214,2561.2,2560.3,3.90573386]
["bitfinex","ETHUSD",1747580127811,3.90496653,2560.9,2560.4,9.09]
["bitfinex","ETHUSD",1747580128012,3.90504145,2560.8,2560.4,9.09]
["bitfinex","ETHUSD",1747580128205,0.03984894,2560.9,2560.2,0.7696]
["bitfinex","ETHUSD",1747580128411,3.90556631,2560.5,2560.3,9.087]
["bitfinex","ETHUSD",1747580128613,3.90563974,2560.4,2560.3,9.087]
["bitfinex","ETHUSD",1747580128816,3.90579228,2560.3,2560.2,0.7696]
["bitfinex","ETHUSD",1747580129009,3.90579228,2560.3,2560.2,9.8546]
["bitfinex","ETHUSD",1747580129248,8.0,2561.0,2560.2,9.8546]
["bitfinex","ETHUSD",1747580129545,0.7786,2560.6,2559.7,17.6717]
["bitfinex","ETHUSD",1747580129742,3.90604683,2560.2,2559.8,9.085]
["bitfinex","ETHUSD",1747580130248,0.55,2560.9,2559.9,0.7967]
["bitfinex","ETHUSD",1747580130422,3.90597479,2560.2,2560.0,18.173]
["bitfinex","ETHUSD",1747580130623,3.90587276,2560.3,2560.0,18.173]
["bitfinex","ETHUSD",1747580130822,3.90571525,2560.4,2560.0,18.173]
["bitfinex","ETHUSD",1747580131049,3.90571525,2560.4,2560.0,20.46062352]
["bitfinex","ETHUSD",1747580131238,3.90548804,2560.5,2560.0,24.36678695]
["bitfinex","ETHUSD",1747580131426,3.90579228,2560.3,2559.9,0.7967]
["bitfinex","ETHUSD",1747580131751,3.90594484,2560.2,2560.1,18.172]
["bitfinex","ETHUSD",1747580131965,3.9058632,2560.3,2560.1,18.172]
["bitfinex","ETHUSD",1747580132537,3.90594484,2560.2,2560.1,9.088]
["bitfinex","ETHUSD",1747580132729,3.90594484,2560.2,2560.1,18.171]
["bitfinex","ETHUSD",1747580133429,3.90601285,2560.2,2560.1,9.082]
["bitfinex","ETHUSD",1747580134441,5.67856191,2561.0,2560.1,9.082]
["bitfinex","ETHUSD",1747580134635,3.90557839,2560.5,2560.1,9.082]
["bitfinex","ETHUSD",1747580134855,3.90557839,2560.5,2560.2,9.081]
["bitfinex","ETHUSD",1747580135361,3.90532903,2560.7,2560.3,0.7838]
["bitfinex","ETHUSD",1747580135526,3.90532903,2560.7,2560.4,9.081]
["bitfinex","ETHUSD",1747580135727,3.90532903,2560.7,2560.3,0.7838]
["bitfinex","ETHUSD",1747580136054,3.90457225,2561.1,2560.5,9.08]
["bitfinex","ETHUSD",1747580136258,3.90457225,2561.1,2560.4,9.087]
["bitfinex","ETHUSD",1747580136259,3.90558241,2560.5,2560.4,9.087]
["bitfinex","ETHUSD",1747580136454,3.90558241,2560.5,2560.4,18.167]
["bitfinex","ETHUSD",1747580136755,3.90558241,2560.5,2560.4,9.08]
["bitfinex","ETHUSD",1747580137155,3.90558241,2560.5,2560.3,0.7838]
["bitfinex","ETHUSD",1747580137459,3.90522063,2560.7,2560.3,0.7838]
["bitfinex","ETHUSD",1747580137460,3.90407743,2561.5,2560.9,0.7838]
["bitfinex","ETHUSD",1747580137756,3.90433174,2561.3,2561.0,9.079]
["bitfinex","ETHUSD",1747580138754,3.90440054,2561.3,2561.0,9.079]
["bitfinex","ETHUSD",1747580138963,3.90393783,2561.6,2561.0,9.079]
["bitfinex","ETHUSD",1747580139147,3.90412579,2561.4,2561.1,9.078]
["bitfinex","ETHUSD",1747580139585,3.90429586,2561.3,2561.1,9.078]
["bitfinex","ETHUSD",1747580139749,3.90420107,2561.4,2561.1,9.078]
["bitfinex","ETHUSD",1747580139953,3.90381011,2561.6,2560.9,0.7838]
["bitfinex","ETHUSD",1747580140147,3.90411493,2561.4,2561.0,9.077]
["bitfinex","ETHUSD",1747580140378,3.9045252,2561.2,2561.0,9.077]
["bitfinex","ETHUSD",1747580141205,3.90411493,2561.4,2561.0,9.077]
["bitfinex","ETHUSD",1747580141399,3.90421317,2561.4,2561.0,9.077]
["bitfinex","ETHUSD",1747580141552,3.90434169,2561.3,2561.0,9.077]
["bitfinex","ETHUSD",1747580141985,3.90419388,2561.4,2561.0,9.077]
["bitfinex","ETHUSD",1747580142213,3.90431664,2561.3,2560.9,0.7838]
["bitfinex","ETHUSD",1747580142379,3.9044198,2561.2,2561.1,18.16]
["bitfinex","ETHUSD",1747580142581,3.90433926,2561.3,2561.1,18.16]
["bitfinex","ETHUSD",1747580142892,3.90424195,2561.4,2560.9,0.7838]
["bitfinex","ETHUSD",1747580143049,0.8199,2562.0,2561.0,18.159]
["bitfinex","ETHUSD",1747580143492,3.90335298,2561.9,2561.0,18.159]
["bitfinex","ETHUSD",1747580143684,3.90409232,2561.5,2561.0,18.159]
["bitfinex","ETHUSD",1747580143891,3.90426023,2561.4,2561.1,18.157]
["bitfinex","ETHUSD",1747580144391,3.90439321,2561.3,2561.1,18.157]
["bitfinex","ETHUSD",1747580144598,3.90439321,2561.3,2560.9,2.44319732]
["bitfinex","ETHUSD",1747580144599,0.55,2561.7,2560.9,0.7838]
["bitfinex","ETHUSD",1747580144895,0.7816,2562.6,2561.8,3.90342399]
["bitfinex","ETHUSD",1747580145064,3.90289011,2562.3,2562.0,0.8024]
["bitfinex","ETHUSD",1747580145393,3.9025816,2562.5,2562.0,0.8024]
["bitfinex","ETHUSD",1747580145596,4.19216006,2562.8,2562.0,0.8024]
["bitfinex","ETHUSD",1747580145780,3.90252797,2562.5,2562.1,9.071]
["bitfinex","ETHUSD",1747580146085,3.90289594,2562.2,2562.1,9.071]
["bitfinex","ETHUSD",1747580146266,0.7816,2562.9,2562.1,9.071]
["bitfinex","ETHUSD",1747580146454,3.9019822,2562.8,2562.1,9.071]
["bitfinex","ETHUSD",1747580146654,3.90282302,2562.3,2562.1,9.071]
["bitfinex","ETHUSD",1747580146855,1.07868244,2562.9,2562.1,9.071]
["bitfinex","ETHUSD",1747580146856,0.7816,2562.9,2562.1,9.071]
["bitfinex","ETHUSD",1747580147168,3.9023991,2562.6,2562.2,0.84142595]
["bitfinex","ETHUSD",1747580147374,0.7816,2563.2,2562.2,0.8024]
["bitfinex","ETHUSD",1747580147571,3.90274362,2562.3,2562.2,0.8024]
["bitfinex","ETHUSD",1747580147775,3.90274362,2562.3,2562.2,18.9534]
["bitfinex","ETHUSD",1747580147969,3.90274362,2562.3,2562.2,0.8024]
["bitfinex","ETHUSD",1747580148266,3.90274362,2562.3,2561.7,16.86]
["bitfinex","ETHUSD",1747580148267,3.90308411,2562.1,2561.8,0.7559]
["bitfinex","ETHUSD",1747580148478,3.90291058,2562.2,2561.9,18.15]
["bitfinex","ETHUSD",1747580148974,3.90306553,2562.1,2561.9,18.15]
["bitfinex","ETHUSD",1747580149179,3.90317345,2562.1,2561.9,18.15]
["bitfinex","ETHUSD",1747580149507,3.90248748,2562.5,2561.9,18.15]
["bitfinex","ETHUSD",1747580149677,8.55,2562.9,2561.8,0.7559]
["bitfinex","ETHUSD",1747580149878,3.90304946,2562.1,2561.9,18.147]
["bitfinex","ETHUSD",1747580150106,3.90305277,2562.1,2561.9,18.147]
["bitfinex","ETHUSD",1747580150417,3.90305277,2562.1,2561.8,0.7559]
["bitfinex","ETHUSD",1747580150418,3.90304828,2562.1,2562.0,18.147]
["bitfinex","ETHUSD",1747580151672,3.90324055,2562.0,2561.8,0.7559]
["bitfinex","ETHUSD",1747580152003,3.90164854,2563.1,2562.2,8.0]
["bitfinex","ETHUSD",1747580152305,3.9010582,2563.5,2562.9,3.90182337]
["bitfinex","ETHUSD",1747580152599,3.9010582,2563.5,2563.1,0.7559]
["bitfinex","ETHUSD",1747580152600,3.90137328,2563.2,2563.1,0.7559]
["bitfinex","ETHUSD",1747580152763,3.90152549,2563.1,2563.0,16.858]
["bitfinex","ETHUSD",1747580152963,3.90152549,2563.1,2563.0,34.985]
["bitfinex","ETHUSD",1747580153196,3.90137328,2563.2,2563.0,34.985]
["bitfinex","ETHUSD",1747580153363,3.90061239,2563.7,2563.0,34.985]
["bitfinex","ETHUSD",1747580153568,3.90135656,2563.3,2563.0,34.985]
["bitfinex","ETHUSD",1747580153863,0.88526012,2563.7,2563.0,34.985]
["bitfinex","ETHUSD",1747580154190,3.90063705,2563.7,2563.1,9.064]
["bitfinex","ETHUSD",1747580154513,3.90137328,2563.2,2563.1,18.127]
["bitfinex","ETHUSD",1747580154885,3.90152549,2563.1,2563.0,16.858]
["bitfinex","ETHUSD",1747580155093,3.90152549,2563.1,2562.8,0.7559]
["bitfinex","ETHUSD",1747580155399,3.90152549,2563.1,2562.9,34.977]
["bitfinex","ETHUSD",1747580155575,3.90152549,2563.1,2563.0,9.062]
["bitfinex","ETHUSD",1747580155775,3.90167772,2563.0,2562.9,16.853]
["bitfinex","ETHUSD",1747580156007,3.90167772,2563.0,2562.9,34.975]
["bitfinex","ETHUSD",1747580156466,8.8043,2564.2,2562.9,37.51170543]
["bitfinex","ETHUSD",1747580156665,0.8043,2564.2,2563.2,0.7545]
["bitfinex","ETHUSD",1747580156900,3.90046259,2563.8,2563.3,3.90122108]
["bitfinex","ETHUSD",1747580157214,8.0,2564.2,2563.4,18.121]
["bitfinex","ETHUSD",1747580157411,3.9006565,2563.7,2563.4,19.88924972]
["bitfinex","ETHUSD",1747580157710,3.90067836,2563.7,2563.4,19.88924972]
["bitfinex","ETHUSD",1747580157864,3.90091671,2563.5,2563.2,0.7545]
["bitfinex","ETHUSD",1747580158065,3.90092517,2563.5,2563.2,0.7545]
["bitfinex","ETHUSD",1747580158263,0.47040325,2564.3,2563.3,18.12]
["bitfinex","ETHUSD",1747580158464,3.89984081,2564.3,2563.4,0.7545]
["bitfinex","ETHUSD",1747580158777,0.8043,2564.8,2563.5,0.7545]
["bitfinex","ETHUSD",1747580159084,3.89985579,2564.2,2563.7,0.7545]
["bitfinex","ETHUSD",1747580159395,3.90000722,2564.1,2563.8,18.117]
["bitfinex","ETHUSD",1747580159597,3.89909151,2564.7,2563.9,16.85]
["bitfinex","ETHUSD",1747580159811,3.89998668,2564.2,2563.7,0.7545]
["bitfinex","ETHUSD",1747580159979,3.89939559,2564.5,2563.7,0.7545]
["bitfinex","ETHUSD",1747580160306,3.89939559,2564.5,2563.8,34.966]
["bitfinex","ETHUSD",1747580160490,3.90018839,2564.0,2563.8,34.966]
["bitfinex","ETHUSD",1747580160669,3.90030812,2563.9,2563.8,16.85]
["bitfinex","ETHUSD",1747580160868,3.89996399,2564.2,2563.8,34.965]
["bitfinex","ETHUSD",1747580161204,3.89965685,2564.4,2563.8,38.49483972]
["bitfinex","ETHUSD",1747580161367,3.89965685,2564.4,2563.8,42.39519597]
["bitfinex","ETHUSD",1747580161879,3.89971285,2564.3,2563.8,42.39519597]
["bitfinex","ETHUSD",1747580162075,3.89909151,2564.7,2563.8,38.49483972]
["bitfinex","ETHUSD",1747580162281,3.89985607,2564.2,2563.8,38.49483972]
["bitfinex","ETHUSD",1747580162481,4.70326173,2564.8,2563.9,2.53670543]
["bitfinex","ETHUSD",1747580162683,3.89971688,2564.3,2563.9,2.53670543]
["bitfinex","ETHUSD",1747580163199,3.89971688,2564.3,2564.0,18.11]
["bitfinex","ETHUSD",1747580163400,3.89956353,2564.4,2564.0,18.11]
["bitfinex","ETHUSD",1747580163703,3.89962357,2564.4,2564.0,18.11]
["bitfinex","ETHUSD",1747580163880,3.89962357,2564.4,2564.0,21.63983972]
["bitfinex","ETHUSD",1747580164492,3.8997235,2564.3,2564.0,21.63983972]
["bitfinex","ETHUSD",1747580165102,3.8998518,2564.2,2564.1,9.058]
["bitfinex","ETHUSD",1747580165300,3.8998518,2564.2,2564.1,18.106]
["bitfinex","ETHUSD",1747580165903,3.89974705,2564.3,2564.1,18.106]
["bitfinex","ETHUSD",1747580166081,3.8998518,2564.2,2564.1,18.106]
["bitfinex","ETHUSD",1747580166283,0.8043,2564.8,2564.1,18.106]
["bitfinex","ETHUSD",1747580166488,3.89947957,2564.5,2564.2,2.5663]
["bitfinex","ETHUSD",1747580166986,3.89903354,2564.8,2564.3,3.93868728]
["bitfinex","ETHUSD",1747580167294,3.89867162,2565.0,2564.4,18.104]
["bitfinex","ETHUSD",1747580167484,3.89879953,2564.9,2564.2,2.5663]
["bitfinex","ETHUSD",1747580167690,3.89879953,2564.9,2564.3,18.103]
["bitfinex","ETHUSD",1747580167883,3.89954765,2564.4,2564.3,18.103]
["bitfinex","ETHUSD",1747580168085,3.89940594,2564.5,2564.2,0.7557]
["bitfinex","ETHUSD",1747580168517,3.89940594,2564.5,2564.3,18.102]
["bitfinex","ETHUSD",1747580169097,3.89965453,2564.4,2564.2,0.7557]
["bitfinex","ETHUSD",1747580169401,3.89969972,2564.3,2564.2,0.7557]
["bitfinex","ETHUSD",1747580169710,3.89962353,2564.4,2564.2,18.8567]
["bitfinex","ETHUSD",1747580170329,3.89892178,2564.9,2564.2,18.8567]
["bitfinex","ETHUSD",1747580170633,3.89969972,2564.3,2564.2,0.7557]
["bitfinex","ETHUSD",1747580170811,3.89987063,2564.2,2563.9,0.7557]
["bitfinex","ETHUSD",1747580171008,3.89987334,2564.2,2564.0,19.85857]
["bitfinex","ETHUSD",1747580171179,3.89982115,2564.3,2564.0,19.85857]
["bitfinex","ETHUSD",1747580171517,3.8998518,2564.2,2564.1,18.097]
["bitfinex","ETHUSD",1747580171890,4.44878747,2564.9,2563.9,0.7557]
["bitfinex","ETHUSD",1747580171891,3.900156,2564.0,2563.9,0.7557]
["bitfinex","ETHUSD",1747580172094,3.89991154,2564.2,2563.9,0.7557]
["bitfinex","ETHUSD",1747580172294,3.89991154,2564.2,2564.0,18.097]
["bitfinex","ETHUSD",1747580172832,8.7737,2564.8,2564.0,18.097]
["bitfinex","ETHUSD",1747580172990,12.67267967,2564.8,2564.0,18.097]
["bitfinex","ETHUSD",1747580173193,8.7737,2564.8,2564.0,18.097]
["bitfinex","ETHUSD",1747580173404,3.89996653,2564.2,2564.1,18.096]
["bitfinex","ETHUSD",1747580173806,3.90009697,2564.1,2563.9,2.90632027]
["bitfinex","ETHUSD",1747580173985,3.90009697,2564.1,2564.0,18.095]
["bitfinex","ETHUSD",1747580174191,3.90007868,2564.1,2564.0,18.095]
["bitfinex","ETHUSD",1747580174686,4.44909151,2564.7,2564.0,18.095]
["bitfinex","ETHUSD",1747580174887,3.9000169,2564.1,2563.9,0.7557]
["bitfinex","ETHUSD",1747580175415,3.90030812,2563.9,2563.8,16.85]
["bitfinex","ETHUSD",1747580175602,3.90030812,2563.9,2563.8,34.944]
["bitfinex","ETHUSD",1747580175807,3.90017978,2564.0,2563.5,0.8313]
["bitfinex","ETHUSD",1747580175984,3.90072016,2563.7,2563.6,18.093]
["bitfinex","ETHUSD",1747580176189,3.90057697,2563.8,2563.6,18.093]
["bitfinex","ETHUSD",1747580176417,3.90046025,2563.8,2563.7,9.037]
["bitfinex","ETHUSD",1747580176607,0.809,2564.2,2563.7,18.093]
["bitfinex","ETHUSD",1747580176807,3.90046025,2563.8,2563.7,18.093]
["bitfinex","ETHUSD",1747580177204,3.90081892,2563.6,2563.2,0.8313]
["bitfinex","ETHUSD",1747580177531,3.90092333,2563.5,2563.4,18.092]
["bitfinex","ETHUSD",1747580177894,3.90083547,2563.6,2563.4,18.092]
["bitfinex","ETHUSD",1747580178292,3.90061453,2563.7,2563.4,18.092]
["bitfinex","ETHUSD",1747580178594,3.90091671,2563.5,2563.4,18.092]
["bitfinex","ETHUSD",1747580178796,3.90091671,2563.5,2563.4,18.45499942]
["bitfinex","ETHUSD",1747580179186,3.90091671,2563.5,2563.4,0.36399942]
["bitfinex","ETHUSD",1747580179535,3.90091671,2563.5,2563.4,9.39799942]
["bitfinex","ETHUSD",1747580180420,3.90091671,2563.5,2563.4,0.36399942]
["bitfinex","ETHUSD",1747580180620,3.90091671,2563.5,2563.4,18.45299942]
["bitfinex","ETHUSD",1747580180995,3.90091671,2563.5,2563.4,9.39699942]
["bitfinex","ETHUSD",1747580181391,3.90091671,2563.5,2563.4,9.033]
["bitfinex","ETHUSD",1747580181696,3.90091671,2563.5,2563.4,9.032]
["bitfinex","ETHUSD",1747580182299,3.90106889,2563.4,2562.9,16.842]
["bitfinex","ETHUSD",1747580182498,3.90182995,2562.9,2562.8,0.45400951]
["bitfinex","ETHUSD",1747580182699,3.90182995,2562.9,2562.8,9.85044241]
["bitfinex","ETHUSD",1747580182899,3.90182995,2562.9,2562.8,0.81944241]
["bitfinex","ETHUSD",1747580184903,3.90182995,2562.9,2562.1,17.29600951]
["bitfinex","ETHUSD",1747580185229,0.85709077,2562.9,2562.2,18.061]
["bitfinex","ETHUSD",1747580185526,3.90251411,2562.5,2562.2,18.061]
["bitfinex","ETHUSD",1747580185707,3.90260938,2562.4,2562.2,18.061]
["bitfinex","ETHUSD",1747580185908,3.90267929,2562.4,2562.3,18.064]
["bitfinex","ETHUSD",1747580186233,0.7674,2563.0,2562.3,18.063]
["bitfinex","ETHUSD",1747580186425,3.90231206,2562.6,2562.3,21.98920309]
["bitfinex","ETHUSD",1747580187890,3.90250754,2562.5,2562.1,17.29600951]
["bitfinex","ETHUSD",1747580188096,3.90270248,2562.4,2562.1,16.842]
["bitfinex","ETHUSD",1747580188323,3.90240848,2562.6,2562.2,9.027]
["bitfinex","ETHUSD",1747580188727,3.90183092,2562.9,2562.2,9.027]
["bitfinex","ETHUSD",1747580188924,3.9020054,2562.8,2562.3,3.90266205]
["bitfinex","ETHUSD",1747580189125,0.7674,2563.0,2562.5,3.90242316]
["bitfinex","ETHUSD",1747580189325,0.7674,2563.0,2562.3,3.36745466]
["bitfinex","ETHUSD",1747580189326,3.90122376,2563.3,2562.6,9.846]
["bitfinex","ETHUSD",1747580189526,0.7524,2563.4,2562.7,9.027]
["bitfinex","ETHUSD",1747580189693,3.90151033,2563.2,2562.6,4.71421336]
["bitfinex","ETHUSD",1747580189894,3.90151033,2563.2,2562.7,18.06]
["bitfinex","ETHUSD",1747580190098,3.9015665,2563.1,2562.7,18.06]
["bitfinex","ETHUSD",1747580190299,3.9015665,2563.1,2562.8,18.06]
["bitfinex","ETHUSD",1747580190300,3.90160023,2563.1,2562.8,18.06]
["bitfinex","ETHUSD",1747580190500,3.90169658,2563.0,2562.8,18.06]
["bitfinex","ETHUSD",1747580190897,3.90114521,2563.4,2562.9,18.059]
["bitfinex","ETHUSD",1747580191234,0.7524,2563.5,2563.0,9.025]
["bitfinex","ETHUSD",1747580191414,0.7524,2563.5,2563.1,9.025]
["bitfinex","ETHUSD",1747580191617,3.90150114,2563.2,2563.1,9.025]
["bitfinex","ETHUSD",1747580191924,3.90106889,2563.4,2562.4,3.9024983]
["bitfinex","ETHUSD",1747580192120,3.90201123,2562.8,2562.5,18.8661953]
["bitfinex","ETHUSD",1747580192537,0.85941197,2563.4,2562.3,4.17945466]
["bitfinex","ETHUSD",1747580192538,3.90152549,2563.1,2562.3,4.17945466]
["bitfinex","ETHUSD",1747580192703,3.90253103,2562.5,2562.4,18.057]
["bitfinex","ETHUSD",1747580193033,3.90279496,2562.3,2562.1,17.29600951]
["bitfinex","ETHUSD",1747580193252,3.90289594,2562.2,2562.1,17.29600951]
["bitfinex","ETHUSD",1747580193420,3.90289594,2562.2,2562.1,0.45400951]
["bitfinex","ETHUSD",1747580194657,3.90320062,2562.0,2561.9,9.021]
["bitfinex","ETHUSD",1747580195019,3.90301075,2562.2,2561.9,9.34684511]
["bitfinex","ETHUSD",1747580195224,3.90320062,2562.0,2561.9,9.34684511]
["bitfinex","ETHUSD",1747580195736,3.90320062,2562.0,2561.9,0.32584511]
["bitfinex","ETHUSD",1747580196137,3.90365772,2561.7,2561.5,0.0916337]
["bitfinex","ETHUSD",1747580196346,3.90381011,2561.6,2561.5,0.0916337]
["bitfinex","ETHUSD",1747580196717,5.20621011,2561.6,2561.5,0.0916337]
["bitfinex","ETHUSD",1747580197037,13.20621011,2561.6,2561.5,0.0916337]
["bitfinex","ETHUSD",1747580197649,0.55,2561.2,2560.6,25.866]
["bitfinex","ETHUSD",1747580197825,3.90501972,2560.9,2560.6,25.866]
["bitfinex","ETHUSD",1747580198028,3.90518217,2560.7,2560.6,9.018]
["bitfinex","ETHUSD",1747580198228,3.90609162,2560.2,2560.1,9.019]
["bitfinex","ETHUSD",1747580198430,0.55,2560.8,2560.0,9.47300951]
["bitfinex","ETHUSD",1747580198431,3.90586996,2560.3,2560.0,9.47300951]
["bitfinex","ETHUSD",1747580199151,0.55,2560.7,2560.0,9.47300951]
["bitfinex","ETHUSD",1747580199454,3.90597219,2560.2,2560.0,0.45400951]
["bitfinex","ETHUSD",1747580199662,11.90609741,2560.1,2560.0,0.45400951]
["bitfinex","ETHUSD",1747580199842,12.45609741,2560.1,2560.0,0.45400951]
["bitfinex","ETHUSD",1747580200168,0.7524,2560.1,2560.0,0.45400951]
["bitfinex","ETHUSD",1747580200471,5.24834635,2560.1,2560.0,0.45400951]
["bitfinex","ETHUSD",1747580200773,3.90707178,2559.5,2559.3,9.017]
["bitfinex","ETHUSD",1747580201059,3.90707178,2559.5,2558.5,9.019]
["bitfinex","ETHUSD",1747580201060,0.7524,2559.4,2558.5,9.019]
["bitfinex","ETHUSD",1747580201213,3.90751675,2559.2,2558.5,9.831]
["bitfinex","ETHUSD",1747580201417,0.55,2559.3,2558.3,4.36275907]
["bitfinex","ETHUSD",1747580201615,3.90789204,2559.0,2558.4,12.9266871]
["bitfinex","ETHUSD",1747580201821,0.55,2559.3,2558.4,9.018]
["bitfinex","ETHUSD",1747580202017,0.58984894,2559.3,2558.4,9.018]
["bitfinex","ETHUSD",1747580202369,0.58984894,2559.3,2558.5,9.018]
["bitfinex","ETHUSD",1747580202370,3.90817906,2558.8,2558.5,9.018]
["bitfinex","ETHUSD",1747580202657,12.20305035,2559.6,2558.4,9.017]
["bitfinex","ETHUSD",1747580202658,0.7524,2558.7,2558.4,9.017]
["bitfinex","ETHUSD",1747580202827,3.90849719,2558.6,2558.4,9.017]
["bitfinex","ETHUSD",1747580203032,0.7524,2558.7,2558.4,9.017]
["bitfinex","ETHUSD",1747580203033,4.66074961,2558.7,2558.4,9.017]
["bitfinex","ETHUSD",1747580203568,0.8095,2559.1,2558.5,0.03908769]
["bitfinex","ETHUSD",1747580203728,0.8095,2559.8,2558.6,9.043]
["bitfinex","ETHUSD",1747580204055,3.90696281,2559.6,2558.9,3.90781182]
["bitfinex","ETHUSD",1747580204216,4.71606543,2559.8,2558.5,3.90842486]
["bitfinex","ETHUSD",1747580204549,4.71606543,2559.8,2558.9,3.90781937]
["bitfinex","ETHUSD",1747580204550,3.90699213,2559.6,2558.9,3.90781937]
["bitfinex","ETHUSD",1747580204751,3.90699213,2559.6,2558.4,5.62165155]
["bitfinex","ETHUSD",1747580204752,3.9071146,2559.5,2558.4,5.62165155]
["bitfinex","ETHUSD",1747580205064,3.90759267,2559.2,2558.5,12.92644281]
["bitfinex","ETHUSD",1747580205368,3.90792918,2558.9,2558.1,3.90910502]
["bitfinex","ETHUSD",1747580205523,3.90826473,2558.7,2558.4,9.017]
["bitfinex","ETHUSD",1747580205850,0.55,2559.0,2557.9,9.017]
["bitfinex","ETHUSD",1747580206071,3.90841,2558.6,2557.9,9.017]
["bitfinex","ETHUSD",1747580206220,3.90862666,2558.5,2557.9,12.92643687]
["bitfinex","ETHUSD",1747580206565,3.90852659,2558.6,2557.9,9.017]
["bitfinex","ETHUSD",1747580206720,3.90855637,2558.5,2558.0,3.90920314]
["bitfinex","ETHUSD",1747580206917,3.90808191,2558.8,2558.0,3.90918265]
["bitfinex","ETHUSD",1747580207125,3.90829077,2558.7,2558.1,3.90912759]
["bitfinex","ETHUSD",1747580207359,0.55,2559.0,2558.0,3.90924469]
["bitfinex","ETHUSD",1747580207541,3.90851426,2558.6,2558.0,3.90924469]
["bitfinex","ETHUSD",1747580207723,0.03984894,2558.5,2557.9,9.017]
["bitfinex","ETHUSD",1747580207923,3.90849233,2558.6,2558.0,3.90929804]
["bitfinex","ETHUSD",1747580208158,12.71724946,2559.1,2558.5,3.90839369]
["bitfinex","ETHUSD",1747580208159,0.8095,2559.1,2558.5,3.90839369]
["bitfinex","ETHUSD",1747580208343,0.8095,2559.1,2558.5,9.016]
["bitfinex","ETHUSD",1747580208653,3.90822707,2558.8,2558.5,9.016]
["bitfinex","ETHUSD",1747580209027,3.90780945,2559.0,2558.5,9.016]
["bitfinex","ETHUSD",1747580209235,3.90811067,2558.8,2558.5,9.016]
["bitfinex","ETHUSD",1747580209433,3.90811067,2558.8,2558.3,3.90879798]
["bitfinex","ETHUSD",1747580209631,4.717139,2559.1,2558.4,12.92363077]
["bitfinex","ETHUSD",1747580209859,4.717139,2559.1,2558.4,9.015]
["bitfinex","ETHUSD",1747580210064,3.90798399,2558.9,2558.4,9.015]
["bitfinex","ETHUSD",1747580210246,3.90824484,2558.7,2558.4,9.015]
["bitfinex","ETHUSD",1747580210663,0.8095,2559.1,2558.2,0.8086]
["bitfinex","ETHUSD",1747580210843,3.90861419,2558.5,2558.0,9.047]
["bitfinex","ETHUSD",1747580211042,3.90861419,2558.5,2558.2,9.016]
["bitfinex","ETHUSD",1747580211346,3.90859661,2558.5,2558.1,9.015]
["bitfinex","ETHUSD",1747580211548,3.90872358,2558.4,2558.1,9.015]
["bitfinex","ETHUSD",1747580211771,3.90855728,2558.5,2558.1,9.015]
["bitfinex","ETHUSD",1747580211971,3.90855728,2558.5,2557.9,4.71800419]
["bitfinex","ETHUSD",1747580212139,0.55,2558.8,2557.9,0.8086]
["bitfinex","ETHUSD",1747580212340,3.90895614,2558.3,2558.0,9.014]
["bitfinex","ETHUSD",1747580212674,3.90895614,2558.3,2557.7,16.856]
["bitfinex","ETHUSD",1747580212843,3.90915132,2558.1,2558.0,9.014]
["bitfinex","ETHUSD",1747580213446,3.90911428,2558.2,2558.0,9.014]
["bitfinex","ETHUSD",1747580213648,3.90915132,2558.1,2558.0,9.014]
["bitfinex","ETHUSD",1747580214049,3.90913996,2558.2,2558.0,9.014]
["bitfinex","ETHUSD",1747580214251,3.90915132,2558.1,2558.0,9.014]
["bitfinex","ETHUSD",1747580214456,3.90904646,2558.2,2557.6,3.90983545]
["bitfinex","ETHUSD",1747580214655,3.90968582,2557.8,2557.6,9.013]
["bitfinex","ETHUSD",1747580215060,3.90968582,2557.8,2557.4,9.016]
["bitfinex","ETHUSD",1747580215255,3.90968668,2557.8,2557.4,18.029]
["bitfinex","ETHUSD",1747580215782,3.90928761,2558.1,2557.4,21.93916814]
["bitfinex","ETHUSD",1747580216096,3.90931116,2558.0,2557.4,18.029]
["bitfinex","ETHUSD",1747580216375,4.69519756,2558.4,2557.5,0.03909305]
["bitfinex","ETHUSD",1747580216576,3.90872206,2558.4,2557.9,4.73785905]
["bitfinex","ETHUSD",1747580216779,1.23219529,2558.7,2557.9,9.8405]
["bitfinex","ETHUSD",1747580216980,4.69471304,2558.7,2558.1,3.90915132]
["bitfinex","ETHUSD",1747580217278,3.90817328,2558.8,2558.2,3.9088882]
["bitfinex","ETHUSD",1747580217484,0.7864,2559.0,2558.3,0.03908323]
["bitfinex","ETHUSD",1747580217681,0.7864,2559.3,2558.4,18.8565]
["bitfinex","ETHUSD",1747580217978,8.7864,2559.3,2558.5,9.011]
["bitfinex","ETHUSD",1747580218187,3.908087,2558.8,2558.5,9.011]
["bitfinex","ETHUSD",1747580218568,3.90827213,2558.7,2558.5,9.011]
["bitfinex","ETHUSD",1747580218770,1.26936979,2559.2,2558.5,9.011]
["bitfinex","ETHUSD",1747580219082,0.55,2559.0,2558.5,9.011]
["bitfinex","ETHUSD",1747580219274,3.90837127,2558.7,2558.5,9.011]
["bitfinex","ETHUSD",1747580219771,3.90818539,2558.8,2558.4,9.009]
["bitfinex","ETHUSD",1747580220087,3.90825838,2558.7,2558.4,9.009]
["bitfinex","ETHUSD",1747580220281,3.90825838,2558.7,2558.1,4.68027962]
["bitfinex","ETHUSD",1747580220467,3.90825838,2558.7,2558.4,9.009]
["bitfinex","ETHUSD",1747580220664,3.90751388,2559.2,2558.4,9.009]
["bitfinex","ETHUSD",1747580220665,3.90808675,2558.8,2558.4,9.009]
["bitfinex","ETHUSD",1747580220982,3.90751795,2559.2,2558.5,3.90848427]
["bitfinex","ETHUSD",1747580221286,3.90774198,2559.1,2558.5,3.90848427]
["bitfinex","ETHUSD",1747580221585,3.90716479,2559.5,2558.8,3.90808191]
["bitfinex","ETHUSD",1747580221883,3.9068862,2559.6,2559.0,3.90777647]
["bitfinex","ETHUSD",1747580222391,5.22957052,2560.1,2558.9,12.91492457]
["bitfinex","ETHUSD",1747580222392,0.7828,2560.4,2559.4,3.90707125]
["bitfinex","ETHUSD",1747580222561,4.68787266,2560.8,2559.7,3.90670781]
["bitfinex","ETHUSD",1747580222767,3.90622624,2560.1,2559.8,18.025]
["bitfinex","ETHUSD",1747580222952,3.90601753,2560.2,2559.9,18.024]
["bitfinex","ETHUSD",1747580223281,3.9056157,2560.5,2559.9,21.93034404]
["bitfinex","ETHUSD",1747580223689,0.7828,2561.2,2560.0,8.7712]
["bitfinex","ETHUSD",1747580223904,3.90491902,2560.9,2560.3,3.90567313]
["bitfinex","ETHUSD",1747580224187,3.9045153,2561.2,2560.6,3.90531631]
["bitfinex","ETHUSD",1747580224390,3.9043845,2561.3,2560.7,3.90515163]
["bitfinex","ETHUSD",1747580224682,3.90430888,2561.3,2560.7,3.90515163]
["bitfinex","ETHUSD",1747580224885,12.91998443,2562.2,2560.5,0.7712]
["bitfinex","ETHUSD",1747580225061,0.7828,2562.1,2560.9,0.7712]
["bitfinex","ETHUSD",1747580225253,3.90396427,2561.5,2561.0,18.019]
["bitfinex","ETHUSD",1747580225451,3.90387072,2561.6,2561.0,21.92361177]
["bitfinex","ETHUSD",1747580225688,0.7828,2562.1,2561.1,11.94356477]
["bitfinex","ETHUSD",1747580225998,3.90288792,2562.3,2561.6,3.90371677]
["bitfinex","ETHUSD",1747580226196,3.90291183,2562.2,2561.7,18.019]
["bitfinex","ETHUSD",1747580226484,0.8086,2563.0,2561.8,0.03903032]
["bitfinex","ETHUSD",1747580226675,3.90276674,2562.3,2561.5,0.7712]
["bitfinex","ETHUSD",1747580226880,0.8086,2563.0,2561.5,0.7712]
["bitfinex","ETHUSD",1747580226881,3.9019822,2562.8,2561.5,0.7712]
["bitfinex","ETHUSD",1747580227051,3.90355002,2561.8,2561.6,18.018]
["bitfinex","ETHUSD",1747580227388,3.90365772,2561.7,2561.6,0.36234046]
["bitfinex","ETHUSD",1747580227590,5.26225772,2561.7,2561.6,0.36234046]
["bitfinex","ETHUSD",1747580227806,13.26225772,2561.7,2561.6,0.36234046]
["bitfinex","ETHUSD",1747580228506,3.90296915,2562.2,2561.6,0.36234046]
["bitfinex","ETHUSD",1747580228507,0.7727,2562.2,2561.6,0.36234046]
["bitfinex","ETHUSD",1747580228803,8.7727,2562.2,2561.4,0.7881]
["bitfinex","ETHUSD",1747580228957,10.04024902,2562.2,2561.4,0.7881]
["bitfinex","ETHUSD",1747580229369,3.90341793,2561.9,2561.1,8.995]
["bitfinex","ETHUSD",1747580229573,3.9044198,2561.2,2560.8,0.7881]
["bitfinex","ETHUSD",1747580229862,3.94335428,2561.8,2560.4,9.013]
["bitfinex","ETHUSD",1747580229863,3.90502967,2560.8,2560.4,9.013]
["bitfinex","ETHUSD",1747580230063,0.7727,2560.8,2560.0,0.45400951]
["bitfinex","ETHUSD",1747580230314,3.90564108,2560.4,2560.0,0.45400951]
["bitfinex","ETHUSD",1747580230587,3.9057213,2560.4,2560.0,0.45400951]
["bitfinex","ETHUSD",1747580230759,0.7727,2560.8,2560.0,0.45400951]
["bitfinex","ETHUSD",1747580230958,3.90565307,2560.4,2560.0,0.45400951]
["bitfinex","ETHUSD",1747580231160,3.90565307,2560.4,2560.0,1.45984299]
["bitfinex","ETHUSD",1747580231380,3.90593979,2560.3,2560.0,1.45984299]
["bitfinex","ETHUSD",1747580231590,3.90609741,2560.1,2560.0,0.45400951]
["bitfinex","ETHUSD",1747580231793,3.90609741,2560.1,2560.0,9.44600951]
["bitfinex","ETHUSD",1747580232014,0.55,2560.7,2560.0,9.44600951]
["bitfinex","ETHUSD",1747580232210,4.677825,2560.8,2560.0,9.44600951]
["bitfinex","ETHUSD",1747580232211,0.7727,2560.8,2560.0,9.44600951]
["bitfinex","ETHUSD",1747580232413,3.90520393,2560.7,2560.1,5.75188621]
["bitfinex","ETHUSD",1747580232629,0.55,2561.1,2560.1,1.88485608]
["bitfinex","ETHUSD",1747580232765,3.90561102,2560.5,2560.2,0.7881]
["bitfinex","ETHUSD",1747580233110,3.90532405,2560.7,2560.3,8.991]
["bitfinex","ETHUSD",1747580233309,3.90561563,2560.5,2560.4,8.99]
["bitfinex","ETHUSD",1747580233629,3.9054872,2560.5,2560.4,8.99]
["bitfinex","ETHUSD",1747580234005,3.90510919,2560.8,2560.2,0.7881]
["bitfinex","ETHUSD",1747580234169,3.9054872,2560.5,2560.4,8.99]
["bitfinex","ETHUSD",1747580235098,0.7727,2561.2,2560.4,8.99]
["bitfinex","ETHUSD",1747580235394,0.55,2561.1,2560.4,8.99]
["bitfinex","ETHUSD",1747580235811,3.90500555,2560.9,2560.4,8.99]
["bitfinex","ETHUSD",1747580236013,8.0,2561.5,2560.5,3.90540461]
["bitfinex","ETHUSD",1747580236214,0.8135,2562.0,2560.7,0.8]
["bitfinex","ETHUSD",1747580236419,3.90335298,2561.9,2560.9,3.90485019]
["bitfinex","ETHUSD",1747580236619,3.90412624,2561.4,2561.0,8.987]
["bitfinex","ETHUSD",1747580236833,3.90412624,2561.4,2561.1,17.999]
["bitfinex","ETHUSD",1747580236980,3.90403568,2561.5,2561.1,17.999]
["bitfinex","ETHUSD",1747580237181,3.90418237,2561.4,2561.2,17.998]
["bitfinex","ETHUSD",1747580237377,3.90456682,2561.2,2561.1,9.012]
["bitfinex","ETHUSD",1747580237629,0.8135,2562.0,2561.1,18.8992]
["bitfinex","ETHUSD",1747580237777,4.71676698,2562.0,2561.2,0.8]
["bitfinex","ETHUSD",1747580237981,3.9042079,2561.4,2561.3,17.998]
["bitfinex","ETHUSD",1747580238176,3.9042079,2561.4,2560.7,3.90513004]
["bitfinex","ETHUSD",1747580238177,3.90426736,2561.3,2560.6,8.0]
["bitfinex","ETHUSD",1747580238373,3.90430484,2561.3,2560.8,8.0]
["bitfinex","ETHUSD",1747580238576,3.90430484,2561.3,2560.8,10.62588564]
["bitfinex","ETHUSD",1747580238796,3.90427841,2561.3,2560.8,14.53086165]
["bitfinex","ETHUSD",1747580239025,3.90443273,2561.2,2560.9,17.997]
["bitfinex","ETHUSD",1747580239183,3.90432884,2561.3,2560.9,17.997]
["bitfinex","ETHUSD",1747580239389,0.8135,2562.0,2560.9,17.997]
["bitfinex","ETHUSD",1747580239585,3.90362579,2561.8,2560.9,17.997]
["bitfinex","ETHUSD",1747580239786,3.9044047,2561.3,2560.9,17.997]
["bitfinex","ETHUSD",1747580239998,3.90457225,2561.1,2561.0,8.983]
["bitfinex","ETHUSD",1747580240587,3.90457225,2561.1,2560.7,0.8]
["bitfinex","ETHUSD",1747580240788,3.90459816,2561.1,2560.8,17.993]
["bitfinex","ETHUSD",1747580241195,3.90475454,2561.0,2560.8,17.993]
["bitfinex","ETHUSD",1747580241397,3.90459653,2561.1,2560.8,17.993]
["bitfinex","ETHUSD",1747580242013,3.90411493,2561.4,2560.8,17.993]
["bitfinex","ETHUSD",1747580242209,3.90481296,2561.0,2560.8,17.993]
["bitfinex","ETHUSD",1747580242625,3.90414882,2561.4,2560.9,8.98]
["bitfinex","ETHUSD",1747580242830,3.9044203,2561.2,2560.7,0.8]
["bitfinex","ETHUSD",1747580243025,3.90465103,2561.1,2560.7,1.43855824]
["bitfinex","ETHUSD",1747580243328,12.71672009,2562.0,2560.8,17.99804464]
["bitfinex","ETHUSD",1747580243526,4.10477742,2563.3,2560.9,8.7966]
["bitfinex","ETHUSD",1747580243527,4.23023978,2561.9,2560.9,8.7966]
["bitfinex","ETHUSD",1747580243728,0.32685365,2561.8,2560.9,8.7966]
["bitfinex","ETHUSD",1747580243931,3.90367687,2561.7,2561.2,3.90434411]
["bitfinex","ETHUSD",1747580244132,0.32685365,2561.6,2561.3,17.958]
["bitfinex","ETHUSD",1747580244339,0.32685365,2561.6,2561.4,8.978]
["bitfinex","ETHUSD",1747580244549,0.32685365,2561.6,2561.1,8.978]
["bitfinex","ETHUSD",1747580244749,0.32685365,2561.6,2560.9,0.7966]
["bitfinex","ETHUSD",1747580244956,0.32685365,2561.6,2560.5,0.7966]
["bitfinex","ETHUSD",1747580244957,3.90539692,2560.6,2560.5,0.7966]
["bitfinex","ETHUSD",1747580245248,3.90461074,2561.1,2560.8,8.977]
["bitfinex","ETHUSD",1747580245454,1.3425,2561.4,2560.8,8.977]
["bitfinex","ETHUSD",1747580245658,1.3425,2561.4,2560.2,8.977]
["bitfinex","ETHUSD",1747580245659,0.55,2561.1,2560.2,8.977]
["bitfinex","ETHUSD",1747580245815,0.55,2561.1,2560.2,12.88286037]
["bitfinex","ETHUSD",1747580246015,0.7925,2561.4,2560.5,0.7966]
["bitfinex","ETHUSD",1747580246244,3.90456803,2561.2,2560.6,12.88533468]
["bitfinex","ETHUSD",1747580246400,3.90427669,2561.3,2560.7,12.88009859]
["bitfinex","ETHUSD",1747580246401,3.90432672,2561.3,2560.7,12.88009859]
["bitfinex","ETHUSD",1747580246601,3.90376055,2561.7,2560.9,0.7966]
["bitfinex","ETHUSD",1747580246602,0.7925,2561.7,2560.9,0.7966]
["bitfinex","ETHUSD",1747580246802,3.90412383,2561.4,2560.9,0.7966]
["bitfinex","ETHUSD",1747580247011,0.7925,2561.7,2560.9,0.7966]
["bitfinex","ETHUSD",1747580247243,3.90382744,2561.6,2560.9,4.70143711]
["bitfinex","ETHUSD",1747580247443,3.90382744,2561.6,2561.0,3.90464232]
["bitfinex","ETHUSD",1747580247654,3.90423547,2561.4,2561.1,9.84060794]
["bitfinex","ETHUSD",1747580247820,3.90423547,2561.4,2561.2,8.974]
["bitfinex","ETHUSD",1747580247821,3.90424799,2561.4,2561.2,8.974]
["bitfinex","ETHUSD",1747580248022,3.90437067,2561.3,2561.1,8.98]
["bitfinex","ETHUSD",1747580248320,3.90437067,2561.3,2561.2,8.974]
["bitfinex","ETHUSD",1747580248546,3.90414832,2561.4,2561.2,8.974]
["bitfinex","ETHUSD",1747580248825,4.23112101,2561.3,2561.2,8.974]
["bitfinex","ETHUSD",1747580249225,4.23112101,2561.3,2560.9,0.7966]
["bitfinex","ETHUSD",1747580249226,3.90472471,2561.0,2560.9,0.7966]
["bitfinex","ETHUSD",1747580249536,3.90472471,2561.0,2560.9,8.972]
["bitfinex","ETHUSD",1747580249731,4.23157836,2561.0,2560.9,8.972]
["bitfinex","ETHUSD",1747580249932,0.32685365,2561.0,2560.9,8.971]
["bitfinex","ETHUSD",1747580250133,4.23162904,2561.0,2560.9,8.971]
["bitfinex","ETHUSD",1747580250522,0.32685365,2561.0,2560.9,8.971]
["bitfinex","ETHUSD",1747580251037,4.23157836,2561.0,2560.9,8.971]
["bitfinex","ETHUSD",1747580251233,3.90492764,2560.9,2560.6,0.7787]
["bitfinex","ETHUSD",1747580251432,3.90492764,2560.9,2560.6,9.7577]
["bitfinex","ETHUSD",1747580251634,3.90492764,2560.9,2560.7,8.97]
["bitfinex","ETHUSD",1747580251853,3.90492764,2560.9,2560.8,8.97]
["bitfinex","ETHUSD",1747580252622,3.90433262,2561.3,2560.8,8.97]
["bitfinex","ETHUSD",1747580252822,0.7651,2561.6,2560.8,11.54594322]
["bitfinex","ETHUSD",1747580253134,0.7651,2561.9,2560.9,0.7787]
["bitfinex","ETHUSD",1747580253334,3.90440946,2561.3,2560.9,0.7787]
["bitfinex","ETHUSD",1747580253555,3.90444344,2561.2,2561.0,17.947]
["bitfinex","ETHUSD",1747580254268,0.55,2561.7,2561.1,8.967]
["bitfinex","ETHUSD",1747580254431,3.90452368,2561.2,2561.1,8.967]
["bitfinex","ETHUSD",1747580255259,3.90452368,2561.2,2560.9,0.7787]
["bitfinex","ETHUSD",1747580255465,3.90452368,2561.2,2561.1,8.966]
["bitfinex","ETHUSD",1747580255966,3.90472471,2561.0,2560.9,8.966]
["bitfinex","ETHUSD",1747580256861,3.90428409,2561.3,2560.5,0.7679]
["bitfinex","ETHUSD",1747580257066,3.90512654,2560.8,2560.6,9.33072383]
["bitfinex","ETHUSD",1747580257755,3.90518217,2560.7,2560.6,9.33072383]
["bitfinex","ETHUSD",1747580258071,3.90510602,2560.8,2560.6,9.33072383]
["bitfinex","ETHUSD",1747580258255,0.39042841,2561.2,2560.6,9.33072383]
["bitfinex","ETHUSD",1747580258560,3.90510189,2560.8,2560.6,9.33072383]
["bitfinex","ETHUSD",1747580258785,3.90518217,2560.7,2560.6,0.36572383]
["bitfinex","ETHUSD",1747580259142,3.94503111,2560.7,2560.6,0.36572383]
["bitfinex","ETHUSD",1747580259365,3.90518217,2560.7,2560.6,0.36572383]
["bitfinex","ETHUSD",1747580259544,4.45518217,2560.7,2560.6,0.36572383]
["bitfinex","ETHUSD",1747580259867,3.90579228,2560.3,2560.2,0.45400951]
["bitfinex","ETHUSD",1747580260070,4.77604122,2560.3,2560.2,0.45400951]
["bitfinex","ETHUSD",1747580260371,4.73619228,2560.3,2560.2,0.45400951]
["bitfinex","ETHUSD",1747580260755,3.90579228,2560.3,2560.2,0.45400951]
["bitfinex","ETHUSD",1747580261172,4.73584927,2560.6,2560.2,0.45400951]
["bitfinex","ETHUSD",1747580261348,3.90579228,2560.3,2560.2,0.45400951]
["bitfinex","ETHUSD",1747580261553,3.90579228,2560.3,2560.2,8.961]
["bitfinex","ETHUSD",1747580261749,0.8304,2560.6,2560.2,8.96]
["bitfinex","ETHUSD",1747580261952,3.90579228,2560.3,2560.2,8.96]
["bitfinex","ETHUSD",1747580262342,3.9064985,2559.9,2559.6,8.98]
["bitfinex","ETHUSD",1747580262679,3.90614089,2560.1,2559.7,8.96]
["bitfinex","ETHUSD",1747580262844,3.90589734,2560.3,2559.7,8.96]
["bitfinex","ETHUSD",1747580263042,3.90612055,2560.1,2559.7,8.96]
["bitfinex","ETHUSD",1747580263243,3.90628414,2560.0,2559.7,8.96]
["bitfinex","ETHUSD",1747580263677,3.90615437,2560.1,2559.7,8.96]
["bitfinex","ETHUSD",1747580263852,3.90613948,2560.1,2559.6,8.98]
["bitfinex","ETHUSD",1747580264058,0.8304,2560.6,2559.8,8.959]
["bitfinex","ETHUSD",1747580264059,3.9063948,2560.0,2559.8,8.959]
["bitfinex","ETHUSD",1747580264366,3.90640259,2559.9,2559.5,16.86]
["bitfinex","ETHUSD",1747580264568,3.90644855,2559.9,2559.6,8.959]
["bitfinex","ETHUSD",1747580264876,3.90632481,2560.0,2559.6,8.959]
["bitfinex","ETHUSD",1747580265247,3.90640938,2559.9,2559.6,8.959]
["bitfinex","ETHUSD",1747580265481,0.55,2560.5,2559.6,8.959]
["bitfinex","ETHUSD",1747580265680,3.90625324,2560.0,2559.6,8.959]
["bitfinex","ETHUSD",1747580266295,3.90625324,2560.0,2559.5,25.841]
["bitfinex","ETHUSD",1747580266472,3.90625324,2560.0,2559.7,8.957]
["bitfinex","ETHUSD",1747580266781,0.32685365,2560.4,2559.7,8.957]
["bitfinex","ETHUSD",1747580266782,0.32685365,2560.4,2559.9,0.7944]
["bitfinex","ETHUSD",1747580266982,0.32685365,2560.4,2560.0,8.982]
["bitfinex","ETHUSD",1747580267173,4.23254192,2560.4,2560.0,8.982]
["bitfinex","ETHUSD",1747580267368,0.32685365,2560.4,2560.1,8.956]
["bitfinex","ETHUSD",1747580267569,0.32685365,2560.4,2560.1,10.82924]
["bitfinex","ETHUSD",1747580267887,0.32685365,2560.4,2560.2,3.90592482]
["bitfinex","ETHUSD",1747580268680,0.32685365,2560.4,2560.2,3.90587074]
["bitfinex","ETHUSD",1747580268888,0.32685365,2560.4,2560.1,14.73527532]
["bitfinex","ETHUSD",1747580269253,0.32685365,2560.4,2560.2,3.90581452]
["bitfinex","ETHUSD",1747580269492,0.32685365,2560.4,2560.2,0.74702945]
["bitfinex","ETHUSD",1747580269664,0.32685365,2560.4,2560.1,14.7353274]
["bitfinex","ETHUSD",1747580269868,0.32685365,2560.4,2560.2,3.90594005]
["bitfinex","ETHUSD",1747580270692,0.32685365,2560.4,2560.3,4.69559228]
["bitfinex","ETHUSD",1747580271051,0.32685365,2560.4,2560.3,12.69559228]
["bitfinex","ETHUSD",1747580271250,0.32685365,2560.4,2560.3,12.98338143]
["bitfinex","ETHUSD",1747580271497,0.32685365,2560.4,2560.3,16.36123758]
["bitfinex","ETHUSD",1747580271697,0.32685365,2560.4,2560.3,11.37785615]
["bitfinex","ETHUSD",1747580271990,0.32685365,2560.4,2560.3,9.31605623]
["bitfinex","ETHUSD",1747580272653,4.23249339,2560.4,2560.3,0.36505623]
["bitfinex","ETHUSD",1747580272854,3.90563974,2560.4,2560.3,0.36505623]
["bitfinex","ETHUSD",1747580273489,3.90563974,2560.4,2560.2,8.95]
["bitfinex","ETHUSD",1747580274884,3.90595037,2560.2,2560.0,0.7898]
["bitfinex","ETHUSD",1747580275082,3.90618122,2560.1,2559.9,8.947]
["bitfinex","ETHUSD",1747580275394,3.90610631,2560.1,2559.9,8.947]
["bitfinex","ETHUSD",1747580275698,3.90625364,2560.0,2559.6,1.23510951]
["bitfinex","ETHUSD",1747580275901,3.90625364,2560.0,2559.7,8.946]
["bitfinex","ETHUSD",1747580276103,3.90594846,2560.2,2559.7,8.946]
["bitfinex","ETHUSD",1747580276262,3.90609741,2560.1,2559.7,8.946]
["bitfinex","ETHUSD",1747580276463,3.90641112,2559.9,2559.6,1.23510951]
["bitfinex","ETHUSD",1747580276664,3.90625682,2560.0,2559.7,8.946]
["bitfinex","ETHUSD",1747580277078,3.90642675,2559.9,2559.7,8.946]
["bitfinex","ETHUSD",1747580277271,0.8259,2560.2,2559.7,8.946]
["bitfinex","ETHUSD",1747580277470,3.90637249,2560.0,2559.7,8.946]
["bitfinex","ETHUSD",1747580278363,3.9064463,2559.9,2559.7,8.946]
["bitfinex","ETHUSD",1747580278558,0.8259,2560.2,2559.7,8.946]
["bitfinex","ETHUSD",1747580278993,3.90632157,2560.0,2559.7,8.946]
["bitfinex","ETHUSD",1747580279176,3.90648679,2559.9,2559.8,8.943]
["bitfinex","ETHUSD",1747580279372,3.90657771,2559.8,2559.6,0.7811]
["bitfinex","ETHUSD",1747580279596,3.90674089,2559.7,2559.5,25.81]
["bitfinex","ETHUSD",1747580279813,3.90715573,2559.5,2559.1,9.40500951]
["bitfinex","ETHUSD",1747580279978,3.90715573,2559.5,2559.2,8.942]
["bitfinex","ETHUSD",1747580280178,3.9071752,2559.4,2559.2,8.942]
["bitfinex","ETHUSD",1747580280870,3.90709029,2559.5,2559.2,8.942]
["bitfinex","ETHUSD",1747580282168,3.90717694,2559.4,2559.2,8.942]
["bitfinex","ETHUSD",1747580282374,3.90708923,2559.5,2559.2,8.942]
["bitfinex","ETHUSD",1747580282768,3.90717252,2559.4,2559.2,8.942]
["bitfinex","ETHUSD",1747580283813,3.9073184,2559.3,2559.0,9.7428]
["bitfinex","ETHUSD",1747580284298,3.90706661,2559.5,2559.1,8.938]
["bitfinex","ETHUSD",1747580284299,3.90724016,2559.4,2559.1,8.938]
["bitfinex","ETHUSD",1747580284467,3.90733012,2559.3,2559.1,8.938]
["bitfinex","ETHUSD",1747580284669,0.7627,2559.6,2559.0,9.7428]
["bitfinex","ETHUSD",1747580284869,3.90701308,2559.5,2559.2,8.938]
["bitfinex","ETHUSD",1747580285089,3.90701308,2559.5,2558.7,3.90808602]
["bitfinex","ETHUSD",1747580285090,0.7627,2559.6,2558.7,0.7908]
["bitfinex","ETHUSD",1747580285293,3.90774848,2559.1,2558.8,17.891]
["bitfinex","ETHUSD",1747580285511,3.90774848,2559.1,2558.8,8.953]
["bitfinex","ETHUSD",1747580285796,3.9076924,2559.1,2558.9,8.937]
["bitfinex","ETHUSD",1747580286021,3.90719446,2559.4,2558.8,8.953]
["bitfinex","ETHUSD",1747580286323,3.90762377,2559.1,2559.0,8.937]
["bitfinex","ETHUSD",1747580286626,3.90798349,2558.9,2558.7,0.7908]
["bitfinex","ETHUSD",1747580286789,3.90762377,2559.1,2558.5,0.45400951]
["bitfinex","ETHUSD",1747580286790,3.90838739,2558.6,2558.5,0.45400951]
["bitfinex","ETHUSD",1747580287099,3.90838739,2558.6,2558.2,9.39000951]
["bitfinex","ETHUSD",1747580287300,0.7627,2558.8,2558.2,0.45400951]
["bitfinex","ETHUSD",1747580287504,3.90880657,2558.4,2558.3,8.935]
["bitfinex","ETHUSD",1747580288113,3.90880657,2558.4,2558.2,0.45400951]
["bitfinex","ETHUSD",1747580288333,3.90884571,2558.3,2558.2,0.45400951]
["bitfinex","ETHUSD",1747580288694,0.7627,2558.4,2558.2,0.45400951]
["bitfinex","ETHUSD",1747580288995,3.9085261,2558.6,2558.2,0.45400951]
["bitfinex","ETHUSD",1747580289195,3.90866165,2558.5,2558.2,0.45400951]
["bitfinex","ETHUSD",1747580290298,3.90866165,2558.5,2558.0,8.935]
["bitfinex","ETHUSD",1747580290501,3.9084623,2558.6,2558.0,12.84429347]
["bitfinex","ETHUSD",1747580290695,4.67100869,2558.7,2558.1,3.94820867]
["bitfinex","ETHUSD",1747580290895,4.67094103,2558.7,2558.2,3.9088782]
["bitfinex","ETHUSD",1747580291126,3.90848513,2558.6,2558.0,16.28548111]
["bitfinex","ETHUSD",1747580291356,4.6709889,2558.7,2558.1,3.90913236]
["bitfinex","ETHUSD",1747580291500,4.99784255,2558.7,2558.1,3.90913236]
["bitfinex","ETHUSD",1747580291701,4.23525932,2558.6,2558.1,3.90913236]
["bitfinex","ETHUSD",1747580291898,0.32685365,2558.6,2558.5,3.90854016]
["bitfinex","ETHUSD",1747580292234,0.32685365,2558.6,2558.5,13.63134016]
["bitfinex","ETHUSD",1747580292641,0.32685365,2558.6,2558.5,21.63134016]
["bitfinex","ETHUSD",1747580293423,0.32685365,2558.6,2558.5,21.62934016]
["bitfinex","ETHUSD",1747580293610,0.32685365,2558.6,2558.5,22.23514963]
["bitfinex","ETHUSD",1747580294944,0.7627,2560.0,2559.2,0.7908]
["bitfinex","ETHUSD",1747580295159,3.9064775,2559.9,2559.4,3.90701642]
["bitfinex","ETHUSD",1747580295511,4.66902227,2560.0,2559.4,3.90701642]
["bitfinex","ETHUSD",1747580295741,3.90648349,2559.9,2559.3,3.9072285]
["bitfinex","ETHUSD",1747580295940,3.90594484,2560.2,2559.4,8.927]
["bitfinex","ETHUSD",1747580296245,3.90635128,2560.0,2559.4,12.83409142]
["bitfinex","ETHUSD",1747580296444,3.90612664,2560.1,2559.5,3.90701308]
["bitfinex","ETHUSD",1747580296630,3.90600289,2560.2,2559.6,4.69757029]
["bitfinex","ETHUSD",1747580296830,3.90600289,2560.2,2559.6,0.7908]
["bitfinex","ETHUSD",1747580297236,3.90627176,2560.0,2559.6,0.7908]
["bitfinex","ETHUSD",1747580297548,3.90627176,2560.0,2559.5,5.58105674]
["bitfinex","ETHUSD",1747580297549,3.9061813,2560.1,2559.5,5.5810507]
["bitfinex","ETHUSD",1747580297712,3.90598916,2560.2,2559.7,8.924]
["bitfinex","ETHUSD",1747580298029,3.90612791,2560.1,2559.7,8.924]
["bitfinex","ETHUSD",1747580298876,0.7627,2560.3,2559.7,10.69113792]
["bitfinex","ETHUSD",1747580299046,0.7627,2560.3,2559.9,3.90632044]
["bitfinex","ETHUSD",1747580299220,0.7627,2560.3,2559.8,3.90647997]
["bitfinex","ETHUSD",1747580299625,0.7627,2560.3,2559.7,14.5977401]
["bitfinex","ETHUSD",1747580299829,4.66849323,2560.3,2559.8,3.90647177]
["bitfinex","ETHUSD",1747580300259,4.66849323,2560.3,2559.8,5.75691304]
["bitfinex","ETHUSD",1747580300627,3.906076,2560.2,2559.8,1.85044127]
["bitfinex","ETHUSD",1747580300822,3.906076,2560.2,2559.7,1.76713792]
["bitfinex","ETHUSD",1747580300823,0.7627,2560.3,2559.9,8.92]
["bitfinex","ETHUSD",1747580301021,3.90610753,2560.1,2559.9,8.92]
["bitfinex","ETHUSD",1747580301256,3.9059655,2560.2,2559.9,8.92]
["bitfinex","ETHUSD",1747580301467,3.90504541,2560.8,2559.9,8.92]
["bitfinex","ETHUSD",1747580301468,3.90539052,2560.6,2560.0,0.03906129]
["bitfinex","ETHUSD",1747580301755,3.90560798,2560.5,2560.0,3.9062416]
["bitfinex","ETHUSD",1747580302042,3.90539052,2560.6,2560.0,5.65919919]
["bitfinex","ETHUSD",1747580302043,3.9053395,2560.6,2560.0,5.65919919]
["bitfinex","ETHUSD",1747580302247,3.90550744,2560.5,2560.0,5.65919919]
["bitfinex","ETHUSD",1747580302661,3.9054872,2560.5,2560.0,1.75302859]
["bitfinex","ETHUSD",1747580302953,3.9054872,2560.5,2560.0,5.65917565]
["bitfinex","ETHUSD",1747580303542,3.90571647,2560.4,2560.1,8.915]
["bitfinex","ETHUSD",1747580303741,3.90588596,2560.3,2560.1,8.915]
["bitfinex","ETHUSD",1747580303950,0.03984894,2560.4,2559.8,0.7975]
["bitfinex","ETHUSD",1747580304133,3.90617617,2560.1,2559.9,8.915]
["bitfinex","ETHUSD",1747580304330,3.90625,2560.0,2559.9,8.915]
["bitfinex","ETHUSD",1747580304527,3.90642534,2559.9,2559.5,0.8111]
["bitfinex","ETHUSD",1747580304722,3.90642534,2559.9,2559.6,17.831]
["bitfinex","ETHUSD",1747580304927,3.90629617,2560.0,2559.6,17.831]
["bitfinex","ETHUSD",1747580305123,3.90640585,2559.9,2559.7,8.913]
["bitfinex","ETHUSD",1747580305328,3.90662935,2559.8,2559.7,8.913]
["bitfinex","ETHUSD",1747580305558,3.90625,2560.0,2559.4,8.917]
["bitfinex","ETHUSD",1747580305770,3.90646701,2559.9,2559.5,8.913]
["bitfinex","ETHUSD",1747580305968,3.90660328,2559.8,2559.5,8.913]
["bitfinex","ETHUSD",1747580306265,3.90633113,2560.0,2559.5,8.913]
["bitfinex","ETHUSD",1747580306667,5.11389334,2560.4,2559.5,8.913]
["bitfinex","ETHUSD",1747580306847,3.90587026,2560.3,2559.7,3.90656893]
["bitfinex","ETHUSD",1747580307038,3.90587026,2560.3,2559.8,3.94557579]
["bitfinex","ETHUSD",1747580307225,3.90587026,2560.3,2559.8,4.71761502]
["bitfinex","ETHUSD",1747580307431,3.90587026,2560.3,2559.8,4.75667604]
["bitfinex","ETHUSD",1747580307933,4.71937857,2560.4,2559.9,3.90638325]
["bitfinex","ETHUSD",1747580308127,3.9055197,2560.5,2560.0,12.81522436]
["bitfinex","ETHUSD",1747580308334,0.7798,2560.4,2559.7,8.909]
["bitfinex","ETHUSD",1747580308545,3.90596948,2560.2,2559.7,12.81562057]
["bitfinex","ETHUSD",1747580308761,3.90596948,2560.2,2559.7,13.58882057]
["bitfinex","ETHUSD",1747580309374,0.7798,2560.4,2559.7,9.6822]
["bitfinex","ETHUSD",1747580309663,0.7798,2560.7,2559.8,3.90649009]
["bitfinex","ETHUSD",1747580309875,3.90574839,2560.4,2559.9,3.90638809]
["bitfinex","ETHUSD",1747580310164,0.03984894,2560.3,2560.0,8.906]
["bitfinex","ETHUSD",1747580310371,3.90617836,2560.1,2559.8,8.906]
["bitfinex","ETHUSD",1747580310735,3.9056024,2560.5,2559.8,8.906]
["bitfinex","ETHUSD",1747580311059,3.90579664,2560.3,2559.8,13.78035846]
["bitfinex","ETHUSD",1747580311950,2.9948847,2560.7,2560.1,3.90597413]
["bitfinex","ETHUSD",1747580312157,3.90540921,2560.6,2560.1,3.90597413]
["bitfinex","ETHUSD",1747580312333,4.68503721,2560.7,2560.0,12.82213062]
["bitfinex","ETHUSD",1747580312739,0.7798,2560.7,2560.0,8.916]
["bitfinex","ETHUSD",1747580313141,0.7798,2560.7,2560.1,8.902]
["bitfinex","ETHUSD",1747580313351,3.90584323,2560.3,2560.1,8.902]
["bitfinex","ETHUSD",1747580313557,3.90533468,2560.6,2560.1,8.902]
["bitfinex","ETHUSD",1747580313743,0.85902325,2560.6,2560.1,8.902]
["bitfinex","ETHUSD",1747580313943,3.90537553,2560.6,2559.9,3.90628773]
["bitfinex","ETHUSD",1747580314300,5.20724847,2560.5,2559.7,0.7732]
["bitfinex","ETHUSD",1747580314443,3.90634737,2560.0,2559.7,8.9]
["bitfinex","ETHUSD",1747580314645,3.9060606,2560.2,2559.7,8.9]
["bitfinex","ETHUSD",1747580314862,3.90620784,2560.1,2559.5,3.90693897]
["bitfinex","ETHUSD",1747580315174,3.90620784,2560.1,2559.6,8.899]
["bitfinex","ETHUSD",1747580315792,3.90567795,2560.4,2559.6,12.80581664]
["bitfinex","ETHUSD",1747580315990,3.9056154,2560.5,2559.9,3.9062546]
["bitfinex","ETHUSD",1747580316145,3.90459063,2561.1,2560.1,3.90602344]
["bitfinex","ETHUSD",1747580316348,0.8305,2561.0,2560.2,8.897]
["bitfinex","ETHUSD",1747580316546,1.30400906,2561.0,2560.3,0.8153]
["bitfinex","ETHUSD",1747580316860,3.90540995,2560.6,2560.3,0.8153]
["bitfinex","ETHUSD",1747580317097,3.90563974,2560.4,2560.2,8.915]
["bitfinex","ETHUSD",1747580317297,3.90519431,2560.7,2560.4,8.896]
["bitfinex","ETHUSD",1747580317495,3.9051047,2560.8,2560.4,8.896]
["bitfinex","ETHUSD",1747580317702,3.90518567,2560.7,2560.4,8.896]
["bitfinex","ETHUSD",1747580318787,3.90489373,2560.9,2560.4,8.896]
["bitfinex","ETHUSD",1747580318788,3.90501823,2560.9,2560.4,8.896]
["bitfinex","ETHUSD",1747580319007,3.90514306,2560.8,2560.4,8.896]
["bitfinex","ETHUSD",1747580319157,3.9051959,2560.7,2560.4,8.896]
["bitfinex","ETHUSD",1747580319359,3.90520136,2560.7,2560.4,8.896]
["bitfinex","ETHUSD",1747580319576,0.8305,2561.0,2560.4,8.896]
["bitfinex","ETHUSD",1747580319577,3.90534533,2560.6,2560.4,8.896]
["bitfinex","ETHUSD",1747580319887,3.90582934,2560.3,2560.0,0.8153]
["bitfinex","ETHUSD",1747580320050,0.78104104,2560.6,2559.4,0.45400951]
["bitfinex","ETHUSD",1747580320051,4.70943614,2560.5,2559.7,0.7625]
["bitfinex","ETHUSD",1747580320251,3.90696432,2559.6,2559.4,1.21650951]
["bitfinex","ETHUSD",1747580320484,3.90668794,2559.8,2559.4,9.34500951]
["bitfinex","ETHUSD",1747580320684,3.90680142,2559.7,2559.4,8.891]
["bitfinex","ETHUSD",1747580320885,0.7641,2560.2,2559.4,8.891]
["bitfinex","ETHUSD",1747580321088,0.7641,2560.2,2559.1,0.7625]
["bitfinex","ETHUSD",1747580321290,3.90671384,2559.7,2559.3,8.0]
["bitfinex","ETHUSD",1747580321787,3.90714021,2559.5,2559.4,8.888]
["bitfinex","ETHUSD",1747580322088,3.90685484,2559.7,2559.4,8.888]
["bitfinex","ETHUSD",1747580322255,3.90695857,2559.6,2559.4,8.888]
["bitfinex","ETHUSD",1747580322566,3.90740717,2559.3,2559.1,0.7625]
["bitfinex","ETHUSD",1747580322778,3.9074744,2559.2,2558.9,26.23500951]
["bitfinex","ETHUSD",1747580322998,3.9074744,2559.2,2559.0,8.887]
["bitfinex","ETHUSD",1747580323314,3.90750673,2559.2,2559.1,8.886]
["bitfinex","ETHUSD",1747580323681,3.90750673,2559.2,2559.0,8.886]
["bitfinex","ETHUSD",1747580324379,3.9076305,2559.1,2559.0,8.886]
["bitfinex","ETHUSD",1747580324909,3.90777647,2559.0,2558.9,8.885]
["bitfinex","ETHUSD",1747580325067,0.7641,2559.2,2558.6,8.916]
["bitfinex","ETHUSD",1747580325263,3.90781343,2559.0,2558.5,0.45400951]
["bitfinex","ETHUSD",1747580325468,3.90792918,2558.9,2558.5,0.45400951]
["bitfinex","ETHUSD",1747580325668,3.90776435,2559.1,2558.5,4.36242528]
["bitfinex","ETHUSD",1747580325896,3.90742509,2559.3,2558.5,4.36242528]
["bitfinex","ETHUSD",1747580326215,9.43806552,2559.7,2558.5,4.36242528]
["bitfinex","ETHUSD",1747580326216,3.90630028,2560.0,2559.3,0.7625]
["bitfinex","ETHUSD",1747580326364,4.67009234,2560.2,2559.4,8.883]
["bitfinex","ETHUSD",1747580326569,3.90701308,2559.5,2559.4,8.883]
["bitfinex","ETHUSD",1747580326769,3.90716574,2559.4,2559.3,8.883]
["bitfinex","ETHUSD",1747580327010,3.90688163,2559.6,2559.3,8.883]
["bitfinex","ETHUSD",1747580327191,3.90716574,2559.4,2559.3,8.883]
["bitfinex","ETHUSD",1747580327368,3.90705589,2559.5,2559.3,8.883]
["bitfinex","ETHUSD",1747580327569,3.90739821,2559.3,2559.0,0.7625]
["bitfinex","ETHUSD",1747580327871,3.90739821,2559.3,2559.2,8.883]
["bitfinex","ETHUSD",1747580328073,3.90767282,2559.1,2558.7,0.7625]
["bitfinex","ETHUSD",1747580328368,3.90721208,2559.4,2558.8,17.799]
["bitfinex","ETHUSD",1747580328674,3.90719627,2559.4,2558.8,21.70694731]
["bitfinex","ETHUSD",1747580328918,4.67094235,2559.7,2558.9,3.90792918]
["bitfinex","ETHUSD",1747580329080,0.7641,2559.7,2559.0,3.90768229]
["bitfinex","ETHUSD",1747580329280,3.90711195,2559.5,2558.9,4.27295419]
["bitfinex","ETHUSD",1747580329480,3.90718894,2559.4,2558.9,6.99845946]
["bitfinex","ETHUSD",1747580329893,3.90718894,2559.4,2558.9,3.09059029]
["bitfinex","ETHUSD",1747580330317,3.90732039,2559.3,2558.9,3.09059029]
["bitfinex","ETHUSD",1747580330498,3.90777647,2559.0,2558.9,0.36509256]
["bitfinex","ETHUSD",1747580330812,3.90809162,2558.8,2558.5,9.33300951]
["bitfinex","ETHUSD",1747580331016,0.7641,2559.2,2558.5,9.33300951]
["bitfinex","ETHUSD",1747580331219,3.90801261,2558.9,2558.5,9.33300951]
["bitfinex","ETHUSD",1747580331572,3.90824547,2558.7,2558.5,9.33300951]
["bitfinex","ETHUSD",1747580331881,3.90838739,2558.6,2558.5,9.33300951]
["bitfinex","ETHUSD",1747580332068,3.90838739,2558.6,2558.5,0.45400951]
["bitfinex","ETHUSD",1747580332804,3.90838739,2558.6,2558.3,9.48732526]
["bitfinex","ETHUSD",1747580332805,3.90869293,2558.4,2558.3,8.877]
["bitfinex","ETHUSD",1747580332991,3.90872503,2558.4,2558.2,8.918]
["bitfinex","ETHUSD",1747580333194,3.90884571,2558.3,2558.2,8.918]
["bitfinex","ETHUSD",1747580333371,3.90884571,2558.3,2558.2,17.795]
["bitfinex","ETHUSD",1747580333793,3.90902802,2558.2,2557.8,0.7996]
["bitfinex","ETHUSD",1747580333971,3.90902802,2558.2,2557.9,8.876]
["bitfinex","ETHUSD",1747580334516,3.90938048,2558.0,2557.8,0.7996]
["bitfinex","ETHUSD",1747580334675,3.90939993,2558.0,2557.7,9.32900951]
["bitfinex","ETHUSD",1747580334874,0.7641,2558.6,2557.7,9.32900951]
["bitfinex","ETHUSD",1747580335107,0.46724475,2558.5,2557.7,9.32900951]
["bitfinex","ETHUSD",1747580335280,3.90915819,2558.1,2557.7,9.32900951]
["bitfinex","ETHUSD",1747580335477,3.90905455,2558.2,2557.7,9.32900951]
["bitfinex","ETHUSD",1747580335688,3.90889797,2558.3,2557.8,3.90953552]
["bitfinex","ETHUSD",1747580336011,3.90901036,2558.2,2557.7,9.32900951]
["bitfinex","ETHUSD",1747580336211,3.90901036,2558.2,2557.7,11.1665647]
["bitfinex","ETHUSD",1747580336426,0.7641,2558.6,2557.9,3.90944812]
["bitfinex","ETHUSD",1747580336569,3.90904705,2558.2,2557.7,11.1665647]
["bitfinex","ETHUSD",1747580336773,3.90910383,2558.2,2557.7,11.1665647]
["bitfinex","ETHUSD",1747580337194,3.90934007,2558.0,2557.7,8.875]
["bitfinex","ETHUSD",1747580337629,3.90961073,2557.8,2557.5,0.7996]
["bitfinex","ETHUSD",1747580337829,3.90953143,2557.9,2557.6,8.872]
["bitfinex","ETHUSD",1747580338148,3.9093142,2558.0,2557.5,9.6776]
["bitfinex","ETHUSD",1747580338149,3.9096427,2557.8,2557.5,9.6776]
["bitfinex","ETHUSD",1747580338297,0.7786,2558.0,2557.5,9.6776]
["bitfinex","ETHUSD",1747580338492,0.7786,2558.6,2557.6,0.8303924]
["bitfinex","ETHUSD",1747580338719,3.90915598,2558.1,2557.6,4.70115998]
["bitfinex","ETHUSD",1747580338933,3.90915598,2558.1,2557.6,13.58015998]
["bitfinex","ETHUSD",1747580339344,3.90939285,2558.0,2557.6,9.6703]
["bitfinex","ETHUSD",1747580339505,3.90945547,2558.0,2557.6,0.7913]
["bitfinex","ETHUSD",1747580339834,3.90971565,2557.8,2557.5,8.879]
["bitfinex","ETHUSD",1747580340039,3.90991554,2557.6,2557.5,17.749]
["bitfinex","ETHUSD",1747580341005,3.91022131,2557.4,2557.3,16.872]
["bitfinex","ETHUSD",1747580341211,3.91004355,2557.6,2557.3,25.74]
["bitfinex","ETHUSD",1747580341632,3.90945697,2557.9,2557.3,25.74]
["bitfinex","ETHUSD",1747580341817,3.90948419,2557.9,2557.3,25.74]
["bitfinex","ETHUSD",1747580342017,0.7672,2558.1,2557.4,0.03909772]
["bitfinex","ETHUSD",1747580342194,3.90930414,2558.0,2557.3,16.70854612]
["bitfinex","ETHUSD",1747580342399,3.90968199,2557.8,2557.3,16.70854612]
["bitfinex","ETHUSD",1747580342841,3.90977533,2557.7,2557.3,8.868]
["bitfinex","ETHUSD",1747580343019,0.7672,2558.1,2557.3,8.868]
["bitfinex","ETHUSD",1747580343401,3.91010389,2557.5,2557.3,8.868]
["bitfinex","ETHUSD",1747580343900,3.91010389,2557.5,2557.1,9.6521]
["bitfinex","ETHUSD",1747580343901,3.91010389,2557.5,2557.4,8.866]
["bitfinex","ETHUSD",1747580344331,3.90993675,2557.6,2557.1,9.6531]
["bitfinex","ETHUSD",1747580344332,3.91024179,2557.4,2557.1,9.6531]
["bitfinex","ETHUSD",1747580344518,3.91024179,2557.4,2556.9,0.08780404]
["bitfinex","ETHUSD",1747580344519,3.91047872,2557.3,2556.9,0.08780404]
["bitfinex","ETHUSD",1747580344724,4.72289779,2557.4,2557.0,8.865]
["bitfinex","ETHUSD",1747580344920,0.8126,2557.4,2557.1,8.865]
["bitfinex","ETHUSD",1747580345119,4.72289848,2557.4,2557.1,8.865]
["bitfinex","ETHUSD",1747580345341,3.91053967,2557.2,2557.0,8.865]
["bitfinex","ETHUSD",1747580345506,3.91044922,2557.3,2557.0,8.865]
["bitfinex","ETHUSD",1747580345900,3.91054844,2557.2,2557.0,8.865]
["bitfinex","ETHUSD",1747580346119,3.91046593,2557.3,2557.0,8.865]
["bitfinex","ETHUSD",1747580346306,3.91037422,2557.3,2556.9,0.08780404]
["bitfinex","ETHUSD",1747580346507,3.91053951,2557.2,2556.9,8.95080404]
["bitfinex","ETHUSD",1747580346833,3.91060409,2557.2,2556.9,8.95080404]
["bitfinex","ETHUSD",1747580347211,0.8126,2557.4,2556.9,8.94980404]
["bitfinex","ETHUSD",1747580347424,1.75059457,2557.4,2556.9,8.94980404]
["bitfinex","ETHUSD",1747580347733,3.910833,2557.0,2556.9,0.08780404]
["bitfinex","ETHUSD",1747580349304,4.708933,2557.0,2556.9,0.08780404]
["bitfinex","ETHUSD",1747580349508,4.708933,2557.0,2556.2,8.86]
["bitfinex","ETHUSD",1747580349509,1.3481,2557.0,2556.2,8.86]
["bitfinex","ETHUSD",1747580349706,3.91160868,2556.5,2556.0,0.7581]
["bitfinex","ETHUSD",1747580349915,3.33808475,2556.7,2556.1,8.86]
["bitfinex","ETHUSD",1747580350129,3.9118357,2556.4,2556.1,8.86]
["bitfinex","ETHUSD",1747580350437,4.71326858,2556.5,2556.1,8.859]
["bitfinex","ETHUSD",1747580350639,4.7127552,2556.8,2556.1,12.77105876]
["bitfinex","ETHUSD",1747580350841,3.91147455,2556.6,2556.1,8.859]
["bitfinex","ETHUSD",1747580351142,3.91144488,2556.6,2556.1,8.859]
["bitfinex","ETHUSD",1747580351461,3.91151898,2556.6,2556.1,12.77119863]
["bitfinex","ETHUSD",1747580351739,0.55,2556.7,2555.8,8.0]
["bitfinex","ETHUSD",1747580351941,3.91123049,2556.8,2556.2,4.69875464]
["bitfinex","ETHUSD",1747580352146,3.91123049,2556.8,2556.2,0.7868]
["bitfinex","ETHUSD",1747580352346,3.910833,2557.0,2556.3,3.91179322]
["bitfinex","ETHUSD",1747580352507,3.91109464,2556.9,2556.2,4.69883732]
["bitfinex","ETHUSD",1747580352725,0.8016,2557.1,2556.2,4.69883732]
["bitfinex","ETHUSD",1747580352726,3.91083658,2557.0,2556.5,3.91148029]
["bitfinex","ETHUSD",1747580352928,3.91093289,2557.0,2556.4,3.91174784]
["bitfinex","ETHUSD",1747580353147,0.03984894,2557.0,2556.3,1.35568373]
["bitfinex","ETHUSD",1747580353427,3.91083685,2557.0,2556.5,3.91146997]
["bitfinex","ETHUSD",1747580353626,4.70626846,2557.1,2556.6,3.91138137]
["bitfinex","ETHUSD",1747580353843,0.79551306,2557.1,2556.6,9.63728513]
["bitfinex","ETHUSD",1747580354262,0.79551306,2557.1,2556.6,12.76632155]
["bitfinex","ETHUSD",1747580354464,5.59524304,2557.4,2556.6,12.76631783]
["bitfinex","ETHUSD",1747580354465,0.93799457,2557.4,2556.6,12.76631783]
["bitfinex","ETHUSD",1747580354635,0.93799457,2557.4,2556.6,8.855]
["bitfinex","ETHUSD",1747580354824,4.65724847,2557.3,2556.6,8.855]
["bitfinex","ETHUSD",1747580355240,3.9104245,2557.3,2556.7,0.8083]
["bitfinex","ETHUSD",1747580355440,3.91006842,2557.5,2556.7,6.06354686]
["bitfinex","ETHUSD",1747580355642,4.65724847,2557.8,2556.7,6.06354686]
["bitfinex","ETHUSD",1747580355643,3.90975733,2557.8,2556.9,3.91091296]
["bitfinex","ETHUSD",1747580355856,3.9100618,2557.6,2557.0,3.910742]
["bitfinex","ETHUSD",1747580356050,3.91030442,2557.4,2556.8,3.9109911]
["bitfinex","ETHUSD",1747580356253,3.90996716,2557.6,2556.9,0.03910494]
["bitfinex","ETHUSD",1747580356474,3.90996716,2557.6,2557.0,3.910833]
["bitfinex","ETHUSD",1747580356664,3.91007125,2557.5,2557.1,8.852]
["bitfinex","ETHUSD",1747580357037,3.90994429,2557.6,2557.2,0.8083]
["bitfinex","ETHUSD",1747580357237,3.9103608,2557.4,2556.9,10.79984864]
["bitfinex","ETHUSD",1747580357443,3.91035675,2557.4,2557.1,8.852]
["bitfinex","ETHUSD",1747580357759,3.91016436,2557.5,2557.1,8.852]
["bitfinex","ETHUSD",1747580357951,14.31174847,2557.9,2557.1,8.852]
["bitfinex","ETHUSD",1747580358149,3.91031455,2557.4,2557.1,8.852]
["bitfinex","ETHUSD",1747580358465,3.9103681,2557.4,2557.1,8.852]
["bitfinex","ETHUSD",1747580358640,3.91017357,2557.5,2557.1,8.852]
["bitfinex","ETHUSD",1747580358829,3.9102563,2557.4,2557.1,8.852]
["bitfinex","ETHUSD",1747580359026,3.91031226,2557.4,2557.1,8.852]
["bitfinex","ETHUSD",1747580359255,3.91030895,2557.4,2557.1,8.852]
["bitfinex","ETHUSD",1747580359451,3.91037838,2557.3,2557.1,8.852]
["bitfinex","ETHUSD",1747580359758,3.91029283,2557.4,2557.1,8.852]
["bitfinex","ETHUSD",1747580360059,3.91069976,2557.1,2556.7,8.848]
["bitfinex","ETHUSD",1747580360279,3.91099196,2556.9,2556.7,8.848]
["bitfinex","ETHUSD",1747580360476,3.9108953,2557.0,2556.6,9.654]
["bitfinex","ETHUSD",1747580360688,3.91099028,2556.9,2556.6,0.807]
["bitfinex","ETHUSD",1747580360982,8.56764864,2557.3,2556.4,0.807]
["bitfinex","ETHUSD",1747580361181,3.91149066,2556.6,2556.2,9.33800951]
["bitfinex","ETHUSD",1747580361382,3.91118532,2556.8,2556.3,8.846]
["bitfinex","ETHUSD",1747580361589,3.91129189,2556.7,2556.3,8.846]
["bitfinex","ETHUSD",1747580361790,0.03984894,2556.7,2556.2,0.45400951]
["bitfinex","ETHUSD",1747580361949,3.91136709,2556.7,2556.2,0.45400951]
["bitfinex","ETHUSD",1747580362150,3.91153647,2556.6,2556.2,0.45400951]
["bitfinex","ETHUSD",1747580362347,0.7706,2556.9,2556.2,0.45400951]
["bitfinex","ETHUSD",1747580362591,4.45394421,2556.8,2556.2,0.45400951]
["bitfinex","ETHUSD",1747580362951,3.91190392,2556.3,2556.2,0.45400951]
["bitfinex","ETHUSD",1747580363155,3.91180347,2556.4,2556.2,0.45400951]
["bitfinex","ETHUSD",1747580363352,0.55,2556.7,2556.2,0.45400951]
["bitfinex","ETHUSD",1747580363552,0.54278485,2556.8,2556.2,0.45400951]
["bitfinex","ETHUSD",1747580363773,3.91144488,2556.6,2556.2,0.45400951]
["bitfinex","ETHUSD",1747580363996,8.7706,2556.9,2556.2,0.45400951]
["bitfinex","ETHUSD",1747580364248,3.91113892,2556.8,2556.2,0.45400951]
["bitfinex","ETHUSD",1747580364453,3.91078712,2557.1,2556.3,0.7893]
["bitfinex","ETHUSD",1747580364651,0.81,2557.2,2556.2,9.29600951]
["bitfinex","ETHUSD",1747580364870,0.55,2557.1,2556.2,9.29600951]
["bitfinex","ETHUSD",1747580365073,3.91145398,2556.6,2556.2,8.842]
["bitfinex","ETHUSD",1747580365281,0.81,2556.7,2555.9,1.24330951]
["bitfinex","ETHUSD",1747580365478,3.91175769,2556.4,2556.0,17.686]
["bitfinex","ETHUSD",1747580365673,3.9119068,2556.3,2556.1,8.841]
["bitfinex","ETHUSD",1747580366082,3.91202838,2556.3,2556.1,8.841]
["bitfinex","ETHUSD",1747580366386,4.72135326,2556.7,2556.0,8.845]
["bitfinex","ETHUSD",1747580366552,3.91159788,2556.5,2556.2,8.84]
["bitfinex","ETHUSD",1747580366759,0.81,2556.7,2556.2,8.84]
["bitfinex","ETHUSD",1747580367190,3.91141555,2556.7,2556.2,8.84]
["bitfinex","ETHUSD",1747580367392,0.81,2557.0,2556.4,3.91161245]
["bitfinex","ETHUSD",1747580367603,3.91106051,2556.9,2556.4,3.91161245]
["bitfinex","ETHUSD",1747580367889,3.91106051,2556.9,2556.3,0.7893]
["bitfinex","ETHUSD",1747580367890,3.9112305,2556.8,2556.5,8.845]
["bitfinex","ETHUSD",1747580368097,0.81,2557.0,2556.5,8.845]
["bitfinex","ETHUSD",1747580368301,3.91144488,2556.6,2556.5,8.845]
["bitfinex","ETHUSD",1747580368471,3.91136486,2556.7,2556.5,8.845]
["bitfinex","ETHUSD",1747580368670,0.81,2557.0,2556.5,8.845]
["bitfinex","ETHUSD",1747580368856,3.91140145,2556.7,2556.5,8.845]
["bitfinex","ETHUSD",1747580369053,3.91115186,2556.8,2556.5,8.845]
["bitfinex","ETHUSD",1747580369667,8.8303,2557.4,2556.6,0.83541392]
["bitfinex","ETHUSD",1747580369886,8.8303,2557.4,2556.7,8.836]
["bitfinex","ETHUSD",1747580369887,3.91091629,2557.0,2556.7,8.836]
["bitfinex","ETHUSD",1747580370097,3.91104107,2556.9,2556.6,0.7963]
["bitfinex","ETHUSD",1747580370403,3.91059983,2557.2,2556.7,8.845]
["bitfinex","ETHUSD",1747580370600,3.91113892,2556.8,2556.7,8.845]
["bitfinex","ETHUSD",1747580370799,3.91113892,2556.8,2556.7,17.679]
["bitfinex","ETHUSD",1747580371486,3.910833,2557.0,2556.7,17.679]
["bitfinex","ETHUSD",1747580371985,3.91094451,2557.0,2556.7,17.679]
["bitfinex","ETHUSD",1747580372185,3.91056772,2557.2,2556.7,17.679]
["bitfinex","ETHUSD",1747580372358,3.91076019,2557.1,2556.7,17.679]
["bitfinex","ETHUSD",1747580372558,3.91076019,2557.1,2556.8,0.7963]
["bitfinex","ETHUSD",1747580372900,3.91044716,2557.3,2556.8,6.94602937]
["bitfinex","ETHUSD",1747580373206,3.91044716,2557.3,2556.8,19.92397273]
["bitfinex","ETHUSD",1747580373402,3.91058838,2557.2,2556.8,19.92397273]
["bitfinex","ETHUSD",1747580373897,3.91059866,2557.2,2556.8,19.92397273]
["bitfinex","ETHUSD",1747580374202,3.90998942,2557.6,2556.8,19.92397273]
["bitfinex","ETHUSD",1747580374405,3.91059716,2557.2,2556.8,17.6853]
["bitfinex","ETHUSD",1747580374555,3.91067873,2557.2,2556.9,17.674]
["bitfinex","ETHUSD",1747580375186,3.91044312,2557.3,2556.9,17.674]
["bitfinex","ETHUSD",1747580375957,3.91052973,2557.2,2556.9,17.674]
["bitfinex","ETHUSD",1747580376160,3.91044048,2557.3,2556.9,17.674]
["bitfinex","ETHUSD",1747580376360,3.91029764,2557.4,2556.9,17.674]
["bitfinex","ETHUSD",1747580376597,3.9104624,2557.3,2556.9,17.674]
["bitfinex","ETHUSD",1747580376902,3.91030825,2557.4,2556.9,17.674]
["bitfinex","ETHUSD",1747580377211,5.34087451,2557.8,2556.9,17.674]
["bitfinex","ETHUSD",1747580377212,0.7697,2558.0,2557.0,0.36535375]
["bitfinex","ETHUSD",1747580377358,3.91003765,2557.6,2557.0,0.36535375]
["bitfinex","ETHUSD",1747580377562,3.90988122,2557.7,2557.1,3.91058904]
["bitfinex","ETHUSD",1747580377756,8.7697,2558.0,2557.0,0.36535375]
["bitfinex","ETHUSD",1747580377995,3.90993515,2557.6,2557.0,0.36535375]
["bitfinex","ETHUSD",1747580378308,3.90906667,2558.2,2557.3,0.8217]
["bitfinex","ETHUSD",1747580378610,3.90925083,2558.1,2557.6,0.8217]
["bitfinex","ETHUSD",1747580379194,3.90965217,2557.8,2557.6,0.8217]
["bitfinex","ETHUSD",1747580379357,3.90916485,2558.1,2557.7,8.821]
["bitfinex","ETHUSD",1747580379561,3.91002092,2557.6,2557.2,0.8217]
["bitfinex","ETHUSD",1747580379775,3.91002092,2557.6,2557.3,17.666]
["bitfinex","ETHUSD",1747580379996,3.91009695,2557.5,2557.3,17.666]
["bitfinex","ETHUSD",1747580380160,3.91012091,2557.5,2557.4,17.664]
["bitfinex","ETHUSD",1747580380500,3.91006842,2557.5,2557.4,8.82]
["bitfinex","ETHUSD",1747580380677,4.30107526,2557.5,2557.0,0.45400951]
["bitfinex","ETHUSD",1747580380880,3.91052713,2557.2,2557.1,17.662]
["bitfinex","ETHUSD",1747580381062,3.91068006,2557.1,2557.0,0.45400951]
["bitfinex","ETHUSD",1747580381262,3.91068006,2557.1,2557.0,9.27100951]
["bitfinex","ETHUSD",1747580381604,3.91068006,2557.1,2556.4,16.886]
["bitfinex","ETHUSD",1747580381605,3.910833,2557.0,2556.9,8.817]
["bitfinex","ETHUSD",1747580382199,3.9112158,2556.8,2556.6,8.844]
["bitfinex","ETHUSD",1747580382503,3.9112158,2556.8,2556.7,8.816]
["bitfinex","ETHUSD",1747580382684,3.91111939,2556.9,2556.7,8.816]
["bitfinex","ETHUSD",1747580382902,3.91060727,2557.2,2556.8,0.8217]
["bitfinex","ETHUSD",1747580383100,0.8106,2557.4,2556.8,0.8217]
["bitfinex","ETHUSD",1747580383288,3.91098595,2556.9,2556.7,8.816]
["bitfinex","ETHUSD",1747580383492,3.91098595,2556.9,2556.8,8.814]
["bitfinex","ETHUSD",1747580383701,3.91135213,2556.7,2556.5,0.7803]
["bitfinex","ETHUSD",1747580383907,3.91039718,2557.3,2556.4,16.886]
["bitfinex","ETHUSD",1747580384085,3.91129189,2556.7,2556.6,17.658]
["bitfinex","ETHUSD",1747580384412,3.91129189,2556.7,2556.6,8.844]
["bitfinex","ETHUSD",1747580384611,3.91159788,2556.5,2556.4,16.886]
["bitfinex","ETHUSD",1747580384816,3.9117801,2556.4,2556.2,0.7803]
["bitfinex","ETHUSD",1747580384993,3.9117801,2556.4,2556.3,8.813]
["bitfinex","ETHUSD",1747580386213,3.91153175,2556.6,2556.3,8.813]
["bitfinex","ETHUSD",1747580386400,0.7987,2556.9,2556.3,8.813]
["bitfinex","ETHUSD",1747580386604,3.91144323,2556.7,2556.3,8.813]
["bitfinex","ETHUSD",1747580386794,3.91113892,2556.8,2556.3,8.813]
["bitfinex","ETHUSD",1747580386979,3.91103494,2556.9,2556.3,8.813]
["bitfinex","ETHUSD",1747580387185,3.91098595,2556.9,2556.4,3.91171992]
["bitfinex","ETHUSD",1747580387381,3.91098595,2556.9,2556.3,12.72481539]
["bitfinex","ETHUSD",1747580387382,3.9111015,2556.9,2556.3,12.72481539]
["bitfinex","ETHUSD",1747580387691,3.91121112,2556.8,2556.3,11.43912055]
["bitfinex","ETHUSD",1747580388015,3.91151959,2556.6,2556.3,11.43912055]
["bitfinex","ETHUSD",1747580388187,8.7987,2557.2,2556.3,11.43912055]
["bitfinex","ETHUSD",1747580388590,0.7987,2557.5,2556.4,4.6920208]
["bitfinex","ETHUSD",1747580388806,3.91082672,2557.1,2556.5,3.91145817]
["bitfinex","ETHUSD",1747580389108,4.70880957,2557.5,2556.6,0.46917582]
["bitfinex","ETHUSD",1747580389316,3.91090453,2557.0,2556.7,8.845]
["bitfinex","ETHUSD",1747580389535,3.9110539,2556.9,2556.7,8.845]
["bitfinex","ETHUSD",1747580389699,3.9110539,2556.9,2556.8,8.807]
["bitfinex","ETHUSD",1747580390620,3.91022131,2557.4,2556.8,8.807]
["bitfinex","ETHUSD",1747580390936,3.91091088,2557.0,2556.8,8.807]
["bitfinex","ETHUSD",1747580391284,3.91022131,2557.4,2556.8,8.807]
["bitfinex","ETHUSD",1747580391285,3.91098595,2556.9,2556.8,8.807]
["bitfinex","ETHUSD",1747580391495,0.7987,2557.5,2556.8,8.807]
["bitfinex","ETHUSD",1747580391496,3.91022131,2557.4,2556.8,8.807]
["bitfinex","ETHUSD",1747580391699,0.7987,2557.5,2556.9,0.7803]
["bitfinex","ETHUSD",1747580392009,3.91095179,2557.0,2556.8,8.807]
["bitfinex","ETHUSD",1747580392180,3.911274,2556.8,2556.4,8.7803]
["bitfinex","ETHUSD",1747580392384,3.9113299,2556.7,2556.5,8.845]
["bitfinex","ETHUSD",1747580392619,3.91144488,2556.6,2556.5,8.845]
["bitfinex","ETHUSD",1747580392792,3.91159788,2556.5,2555.9,0.7803]
["bitfinex","ETHUSD",1747580392993,3.91174239,2556.5,2555.9,4.69273958]
["bitfinex","ETHUSD",1747580393222,3.91178799,2556.4,2556.0,17.602]
["bitfinex","ETHUSD",1747580393718,3.91178799,2556.4,2556.1,8.801]
["bitfinex","ETHUSD",1747580394067,3.91172691,2556.5,2556.0,8.801]
["bitfinex","ETHUSD",1747580394068,3.91192237,2556.3,2556.0,8.801]
["bitfinex","ETHUSD",1747580394209,3.91182935,2556.4,2556.1,17.601]
["bitfinex","ETHUSD",1747580394421,3.91172691,2556.5,2556.1,17.601]
["bitfinex","ETHUSD",1747580394626,3.91150298,2556.6,2556.1,17.601]
["bitfinex","ETHUSD",1747580395437,3.91161174,2556.5,2556.1,17.601]
["bitfinex","ETHUSD",1747580396015,3.91151857,2556.6,2556.1,17.601]
["bitfinex","ETHUSD",1747580396217,3.91176911,2556.4,2555.9,4.69277887]
["bitfinex","ETHUSD",1747580396424,3.91176911,2556.4,2556.2,17.599]
["bitfinex","ETHUSD",1747580396590,3.91167998,2556.5,2555.9,6.89615771]
["bitfinex","ETHUSD",1747580396899,3.9107873,2557.1,2556.5,3.91159788]
["bitfinex","ETHUSD",1747580397097,0.7987,2557.7,2556.4,0.81940845]
["bitfinex","ETHUSD",1747580397304,3.9108013,2557.1,2556.6,3.91136506]
["bitfinex","ETHUSD",1747580397498,3.91087696,2557.0,2556.5,22.47121049]
["bitfinex","ETHUSD",1747580397695,3.91047389,2557.3,2556.7,3.91129189]
["bitfinex","ETHUSD",1747580397921,3.91068447,2557.1,2556.6,4.69165504]
["bitfinex","ETHUSD",1747580398109,3.90991554,2557.6,2556.6,0.7803]
["bitfinex","ETHUSD",1747580398311,3.91052514,2557.3,2556.6,2.71429409]
["bitfinex","ETHUSD",1747580398513,0.7987,2557.7,2556.9,0.7753]
["bitfinex","ETHUSD",1747580398821,14.74446819,2558.0,2557.0,21.50673605]
["bitfinex","ETHUSD",1747580399121,3.91011454,2557.5,2557.0,21.50673605]
["bitfinex","ETHUSD",1747580399321,3.90983454,2557.7,2557.2,0.7753]
["bitfinex","ETHUSD",1747580399523,3.90997001,2557.6,2557.2,0.7753]
["bitfinex","ETHUSD",1747580400027,3.90993457,2557.6,2557.2,1.74283137]
["bitfinex","ETHUSD",1747580400404,0.7851,2558.0,2557.2,1.74283137]
["bitfinex","ETHUSD",1747580400625,3.90965104,2557.8,2557.3,3.9102662]
["bitfinex","ETHUSD",1747580400829,3.90945697,2557.9,2557.3,3.9102662]
["bitfinex","ETHUSD",1747580401025,3.90932861,2558.0,2557.6,0.7753]
["bitfinex","ETHUSD",1747580401026,3.90944103,2558.0,2557.6,0.7753]
["bitfinex","ETHUSD",1747580401354,3.90952161,2557.9,2557.7,8.79]
["bitfinex","ETHUSD",1747580401495,3.90956071,2557.9,2557.7,8.79]
["bitfinex","ETHUSD",1747580401689,3.9090629,2558.2,2557.7,8.79]
["bitfinex","ETHUSD",1747580401918,3.90991554,2557.6,2557.5,0.7753]
["bitfinex","ETHUSD",1747580402193,3.90945697,2557.9,2557.5,18.3643]
["bitfinex","ETHUSD",1747580402394,0.7851,2558.3,2557.5,20.20073]
["bitfinex","ETHUSD",1747580402697,3.90918264,2558.1,2557.6,3.9098158]
["bitfinex","ETHUSD",1747580403218,0.7911,2559.4,2557.8,0.7618]
["bitfinex","ETHUSD",1747580403389,0.03984894,2559.3,2558.1,0.7618]
["bitfinex","ETHUSD",1747580403594,3.90790925,2559.0,2558.4,3.90868877]
["bitfinex","ETHUSD",1747580403831,4.69840481,2559.4,2558.6,4.6701629]
["bitfinex","ETHUSD",1747580404068,3.90740654,2559.3,2558.7,3.90813953]
["bitfinex","ETHUSD",1747580404233,3.90686044,2559.6,2558.9,3.90789878]
["bitfinex","ETHUSD",1747580404419,0.7911,2559.7,2559.0,18.3468]
["bitfinex","ETHUSD",1747580404620,3.90732177,2559.3,2559.1,8.799]
["bitfinex","ETHUSD",1747580405038,3.90732177,2559.3,2559.0,0.7618]
["bitfinex","ETHUSD",1747580405366,3.90749262,2559.2,2559.1,8.782]
["bitfinex","ETHUSD",1747580405856,3.90724803,2559.4,2559.2,0.7618]
["bitfinex","ETHUSD",1747580406214,3.90701308,2559.5,2559.2,0.7618]
["bitfinex","ETHUSD",1747580406414,3.9073184,2559.3,2559.2,0.7618]
["bitfinex","ETHUSD",1747580406644,3.90670781,2559.7,2558.8,0.7618]
["bitfinex","ETHUSD",1747580406860,3.9073184,2559.3,2559.2,8.78]
["bitfinex","ETHUSD",1747580409642,11.90650639,2559.9,2559.2,8.78]
["bitfinex","ETHUSD",1747580409840,3.90710254,2559.5,2559.2,8.78]
["bitfinex","ETHUSD",1747580410250,3.90698277,2559.6,2559.2,8.78]
["bitfinex","ETHUSD",1747580410545,18.61297281,2560.4,2559.2,8.78]
["bitfinex","ETHUSD",1747580410546,3.90678553,2559.7,2559.3,0.7975]
["bitfinex","ETHUSD",1747580410751,3.9064732,2559.9,2559.4,8.796]
["bitfinex","ETHUSD",1747580411046,3.90701308,2559.5,2559.3,0.7975]
["bitfinex","ETHUSD",1747580411250,0.03984894,2559.6,2559.0,0.7975]
["bitfinex","ETHUSD",1747580411452,3.90762377,2559.1,2559.0,8.796]
["bitfinex","ETHUSD",1747580411743,3.9065736,2559.8,2559.2,0.7975]
["bitfinex","ETHUSD",1747580411952,3.90594484,2560.2,2559.5,3.90693332]
["bitfinex","ETHUSD",1747580412160,3.9061729,2560.1,2559.6,18.3625]
["bitfinex","ETHUSD",1747580412450,3.90601925,2560.2,2559.7,8.796]
["bitfinex","ETHUSD",1747580412609,3.90602758,2560.2,2559.9,0.7975]
["bitfinex","ETHUSD",1747580412807,3.9065489,2559.9,2559.7,8.796]
["bitfinex","ETHUSD",1747580413012,3.90631276,2560.0,2559.8,8.768]
["bitfinex","ETHUSD",1747580413213,3.90640259,2559.9,2559.8,8.768]
["bitfinex","ETHUSD",1747580413406,3.9054872,2560.5,2559.9,0.7788]
["bitfinex","ETHUSD",1747580413644,4.67631749,2560.9,2559.9,0.7788]
["bitfinex","ETHUSD",1747580413948,3.90607286,2560.2,2560.0,8.765]
["bitfinex","ETHUSD",1747580414143,8.0,2561.0,2560.1,0.7788]
["bitfinex","ETHUSD",1747580414348,3.90574859,2560.4,2560.2,17.559]
["bitfinex","ETHUSD",1747580414532,3.90574859,2560.4,2560.2,19.39278]
["bitfinex","ETHUSD",1747580414706,3.90579228,2560.3,2560.2,19.39278]
["bitfinex","ETHUSD",1747580414910,3.90594484,2560.2,2560.1,9.5738]
["bitfinex","ETHUSD",1747580415245,3.90594484,2560.2,2560.1,18.3368]
["bitfinex","ETHUSD",1747580415410,3.90626921,2560.0,2559.8,2.5352]
["bitfinex","ETHUSD",1747580415610,3.90640259,2559.9,2559.8,2.5352]
["bitfinex","ETHUSD",1747580415909,3.90640259,2559.9,2559.8,1.7564]
["bitfinex","ETHUSD",1747580416108,3.90640259,2559.9,2559.8,19.3134]
["bitfinex","ETHUSD",1747580416350,3.90626511,2560.0,2559.8,19.3134]
["bitfinex","ETHUSD",1747580416351,3.90631602,2560.0,2559.8,19.3134]
["bitfinex","ETHUSD",1747580416749,3.9061695,2560.1,2559.8,19.3134]
["bitfinex","ETHUSD",1747580417041,3.9061695,2560.1,2559.9,1.93134]
["bitfinex","ETHUSD",1747580417340,3.90625,2560.0,2559.9,1.93134]
["bitfinex","ETHUSD",1747580417514,3.90640259,2559.9,2559.8,1.7564]
["bitfinex","ETHUSD",1747580417714,3.90640259,2559.9,2559.8,19.3084]
["bitfinex","ETHUSD",1747580419124,3.90670781,2559.7,2559.6,17.6538]
["bitfinex","ETHUSD",1747580419326,3.90670781,2559.7,2559.6,35.2018]
["bitfinex","ETHUSD",1747580419550,3.9066294,2559.8,2559.6,35.2018]
["bitfinex","ETHUSD",1747580419748,3.90647149,2559.9,2559.6,35.2018]
["bitfinex","ETHUSD",1747580419915,3.90647149,2559.9,2559.6,0.7788]
["bitfinex","ETHUSD",1747580420111,3.90603611,2560.2,2559.7,17.546]
["bitfinex","ETHUSD",1747580420314,3.90603611,2560.2,2559.7,23.67584173]
["bitfinex","ETHUSD",1747580420513,3.90582248,2560.3,2559.7,19.769158]
["bitfinex","ETHUSD",1747580420728,3.90642727,2559.9,2559.7,2.223158]
["bitfinex","ETHUSD",1747580421017,4.65724847,2560.4,2559.8,8.792]
["bitfinex","ETHUSD",1747580421234,3.90640259,2559.9,2559.8,8.792]
["bitfinex","ETHUSD",1747580421447,3.90640259,2559.9,2559.8,17.545]
["bitfinex","ETHUSD",1747580423018,4.67828116,2560.4,2559.8,17.545]
["bitfinex","ETHUSD",1747580423216,3.90640259,2559.9,2559.8,17.545]
["bitfinex","ETHUSD",1747580423451,3.90670781,2559.7,2559.6,0.7788]
["bitfinex","ETHUSD",1747580423658,3.90670781,2559.7,2559.6,17.499]
["bitfinex","ETHUSD",1747580424022,3.90661394,2559.8,2559.6,17.499]
["bitfinex","ETHUSD",1747580424344,3.90670781,2559.7,2559.6,17.499]
["bitfinex","ETHUSD",1747580425155,3.9064344,2559.9,2559.6,17.499]
["bitfinex","ETHUSD",1747580425355,3.90670781,2559.7,2559.6,17.499]
["bitfinex","ETHUSD",1747580425659,4.67836435,2560.4,2559.6,19.32897]
["bitfinex","ETHUSD",1747580425849,3.90640404,2559.9,2559.6,17.499]
["bitfinex","ETHUSD",1747580426054,3.90619024,2560.1,2559.6,17.499]
["bitfinex","ETHUSD",1747580426362,3.90591442,2560.3,2559.8,0.8007]
["bitfinex","ETHUSD",1747580426521,3.90625,2560.0,2559.9,17.494]
["bitfinex","ETHUSD",1747580426724,0.86924894,2560.4,2559.9,17.494]
["bitfinex","ETHUSD",1747580426725,3.90609,2560.2,2559.9,17.494]
["bitfinex","ETHUSD",1747580426918,0.8294,2560.4,2559.9,17.494]
["bitfinex","ETHUSD",1747580427239,3.90604043,2560.2,2559.9,17.494]
["bitfinex","ETHUSD",1747580428038,3.90604043,2560.2,2560.0,0.8007]
["bitfinex","ETHUSD",1747580428224,3.90580634,2560.3,2560.0,0.8007]
["bitfinex","ETHUSD",1747580428225,3.90583703,2560.3,2560.0,0.8007]
["bitfinex","ETHUSD",1747580428625,3.90571929,2560.4,2560.0,0.8007]
["bitfinex","ETHUSD",1747580428847,3.90571929,2560.4,2560.1,17.491]
["bitfinex","ETHUSD",1747580429070,8.0,2560.8,2560.1,17.491]
["bitfinex","ETHUSD",1747580429226,3.90513015,2560.8,2560.2,1.82917]
["bitfinex","ETHUSD",1747580429424,0.03984894,2560.7,2560.2,1.82917]
["bitfinex","ETHUSD",1747580429627,3.9056737,2560.4,2559.7,0.7891]
["bitfinex","ETHUSD",1747580429822,3.90655519,2559.8,2559.7,9.5381]
["bitfinex","ETHUSD",1747580430058,3.90655519,2559.8,2559.7,17.489]
["bitfinex","ETHUSD",1747580430225,3.90563974,2560.4,2559.7,17.489]
["bitfinex","ETHUSD",1747580430428,3.90607359,2560.2,2559.7,17.489]
["bitfinex","ETHUSD",1747580430626,3.90579228,2560.3,2559.7,17.489]
["bitfinex","ETHUSD",1747580430841,3.90604544,2560.2,2559.8,0.7571]
["bitfinex","ETHUSD",1747580431061,3.9057979,2560.3,2559.8,0.7571]
["bitfinex","ETHUSD",1747580431262,0.03984894,2560.2,2559.9,17.487]
["bitfinex","ETHUSD",1747580431450,3.90612082,2560.1,2560.0,8.738]
["bitfinex","ETHUSD",1747580431849,3.90678474,2559.7,2559.5,0.7571]
["bitfinex","ETHUSD",1747580432024,3.90672605,2559.7,2559.6,8.749]
["bitfinex","ETHUSD",1747580432223,3.90672605,2559.7,2559.6,17.486]
["bitfinex","ETHUSD",1747580432466,3.90672605,2559.7,2559.2,16.871]
["bitfinex","ETHUSD",1747580432467,0.03984894,2559.7,2559.2,16.871]
["bitfinex","ETHUSD",1747580432633,3.90701308,2559.5,2559.4,8.749]
["bitfinex","ETHUSD",1747580433258,3.9073184,2559.3,2559.2,16.871]
["bitfinex","ETHUSD",1747580433426,3.9073184,2559.3,2558.7,3.90814917]
["bitfinex","ETHUSD",1747580433427,3.90747108,2559.2,2558.7,0.7571]
["bitfinex","ETHUSD",1747580433632,17.91911955,2559.2,2558.5,8.735]
["bitfinex","ETHUSD",1747580433833,26.66811955,2559.2,2558.2,1.20737704]
["bitfinex","ETHUSD",1747580434249,17.91957765,2558.9,2558.2,1.20737704]
["bitfinex","ETHUSD",1747580434569,4.45884571,2558.3,2558.2,1.20737704]
["bitfinex","ETHUSD",1747580434862,4.45884571,2558.3,2557.4,8.733]
["bitfinex","ETHUSD",1747580434863,3.91006842,2557.5,2557.4,8.733]
["bitfinex","ETHUSD",1747580435062,3.91006842,2557.5,2557.2,0.6090946]
["bitfinex","ETHUSD",1747580435063,3.91037422,2557.3,2557.2,0.6090946]
["bitfinex","ETHUSD",1747580435268,3.91028472,2557.4,2557.2,9.3420946]
["bitfinex","ETHUSD",1747580435480,3.91037422,2557.3,2557.2,0.6090946]
["bitfinex","ETHUSD",1747580435785,0.8044,2558.1,2557.2,9.3410946]
["bitfinex","ETHUSD",1747580435953,3.90903417,2558.2,2557.6,3.90978399]
["bitfinex","ETHUSD",1747580436153,0.8044,2558.6,2557.7,17.481]
["bitfinex","ETHUSD",1747580436366,3.90909927,2558.2,2557.7,17.481]
["bitfinex","ETHUSD",1747580436566,0.55,2558.5,2557.3,1.69120946]
["bitfinex","ETHUSD",1747580436883,0.55,2558.0,2557.4,8.731]
["bitfinex","ETHUSD",1747580437182,0.55,2558.0,2557.2,0.6090946]
["bitfinex","ETHUSD",1747580437371,0.55,2558.0,2557.3,8.73]
["bitfinex","ETHUSD",1747580437680,3.91022131,2557.4,2557.3,8.73]
["bitfinex","ETHUSD",1747580437885,3.91013332,2557.5,2557.3,8.73]
["bitfinex","ETHUSD",1747580438062,3.91030918,2557.4,2557.2,8.751]
["bitfinex","ETHUSD",1747580438247,3.91030918,2557.4,2557.3,8.732]
["bitfinex","ETHUSD",1747580438682,3.91012848,2557.5,2557.3,8.732]
["bitfinex","ETHUSD",1747580438883,3.91022131,2557.4,2557.3,8.732]
["bitfinex","ETHUSD",1747580439573,3.91037422,2557.3,2557.1,8.73]
["bitfinex","ETHUSD",1747580439775,3.91037422,2557.3,2556.3,16.873]
["bitfinex","ETHUSD",1747580439776,3.91117141,2556.8,2556.4,0.79854549]
["bitfinex","ETHUSD",1747580440088,3.91102951,2556.9,2556.5,17.48]
["bitfinex","ETHUSD",1747580440264,3.9108826,2557.0,2556.5,8.751]
["bitfinex","ETHUSD",1747580440460,3.91068349,2557.1,2556.6,8.729]
["bitfinex","ETHUSD",1747580440785,3.91159458,2556.6,2556.4,8.79444549]
["bitfinex","ETHUSD",1747580440992,3.91159458,2556.6,2556.4,0.04144549]
["bitfinex","ETHUSD",1747580441157,3.91159788,2556.5,2556.4,0.04144549]
["bitfinex","ETHUSD",1747580441347,3.91159788,2556.5,2556.4,8.77044549]
["bitfinex","ETHUSD",1747580441689,3.91159788,2556.5,2556.4,0.04144549]
["bitfinex","ETHUSD",1747580442067,3.91159788,2556.5,2556.4,8.76944549]
["bitfinex","ETHUSD",1747580442476,4.46159788,2556.5,2556.4,0.04144549]
["bitfinex","ETHUSD",1747580442680,14.08815161,2556.5,2556.4,0.04144549]
["bitfinex","ETHUSD",1747580442876,14.04830267,2556.5,2556.4,0.04144549]
["bitfinex","ETHUSD",1747580443078,3.91248445,2556.0,2555.8,8.727]
["bitfinex","ETHUSD",1747580443287,3.91248445,2556.0,2555.4,9.5101]
["bitfinex","ETHUSD",1747580443288,3.91326583,2555.5,2555.4,8.727]
["bitfinex","ETHUSD",1747580443487,3.91296058,2555.7,2555.4,8.727]
["bitfinex","ETHUSD",1747580443903,4.65724847,2555.5,2554.4,0.7908]
["bitfinex","ETHUSD",1747580444088,3.91353369,2555.3,2554.7,8.75628695]
["bitfinex","ETHUSD",1747580444395,0.03984894,2555.2,2554.7,8.75628695]
["bitfinex","ETHUSD",1747580444557,3.91420072,2554.8,2554.7,0.02828695]
["bitfinex","ETHUSD",1747580444756,17.91214919,2554.8,2554.7,0.02828695]
["bitfinex","ETHUSD",1747580444989,20.97026911,2554.8,2554.7,0.02828695]
["bitfinex","ETHUSD",1747580445174,20.97026911,2554.8,2554.1,1.20737704]
["bitfinex","ETHUSD",1747580445175,3.91512019,2554.2,2554.1,1.20737704]
["bitfinex","ETHUSD",1747580445376,17.36306866,2554.2,2554.1,1.20737704]
["bitfinex","ETHUSD",1747580445654,12.99850153,2554.2,2554.1,1.20737704]
["bitfinex","ETHUSD",1747580445953,4.70582019,2554.2,2554.1,1.20737704]
["bitfinex","ETHUSD",1747580446155,5.80628364,2554.5,2553.8,8.726]
["bitfinex","ETHUSD",1747580446354,5.80628364,2554.5,2553.0,16.881]
["bitfinex","ETHUSD",1747580446355,3.91570097,2553.9,2553.0,16.881]
["bitfinex","ETHUSD",1747580446602,0.03984894,2553.8,2553.3,3.91634809]
["bitfinex","ETHUSD",1747580446792,3.91569023,2553.9,2553.2,12.67662983]
["bitfinex","ETHUSD",1747580446980,3.91548192,2554.0,2553.3,3.9164649]
["bitfinex","ETHUSD",1747580447293,0.81222868,2554.0,2553.4,8.729]
["bitfinex","ETHUSD",1747580447461,0.29168473,2554.2,2553.0,16.881]
["bitfinex","ETHUSD",1747580447659,0.29168473,2554.2,2552.1,5.89790281]
["bitfinex","ETHUSD",1747580447660,0.7907,2553.7,2552.1,5.89790281]
["bitfinex","ETHUSD",1747580447863,0.7907,2553.7,2552.4,18.2798]
["bitfinex","ETHUSD",1747580448184,3.91575712,2553.8,2552.4,4.70861153]
["bitfinex","ETHUSD",1747580448387,4.7061239,2554.1,2552.9,0.8018]
["bitfinex","ETHUSD",1747580448597,13.19260355,2554.6,2552.9,0.8018]
["bitfinex","ETHUSD",1747580448598,4.74645658,2554.5,2553.9,3.9154941]
["bitfinex","ETHUSD",1747580448788,4.74645658,2554.5,2554.0,8.728]
["bitfinex","ETHUSD",1747580448789,0.8317,2554.5,2554.0,8.728]
["bitfinex","ETHUSD",1747580448988,3.91518853,2554.2,2553.6,8.728]
["bitfinex","ETHUSD",1747580449304,3.91492915,2554.4,2553.5,8.727]
["bitfinex","ETHUSD",1747580449603,0.8317,2554.5,2553.9,3.91557498]
["bitfinex","ETHUSD",1747580449806,0.8317,2555.1,2554.0,17.49]
["bitfinex","ETHUSD",1747580450101,0.55,2554.8,2553.9,0.8018]
["bitfinex","ETHUSD",1747580450273,0.55,2554.8,2553.4,16.89]
["bitfinex","ETHUSD",1747580450274,3.91515611,2554.2,2554.0,8.729]
["bitfinex","ETHUSD",1747580450462,3.91450716,2554.6,2554.0,8.729]
["bitfinex","ETHUSD",1747580450660,0.44645072,2554.6,2553.7,12.67887856]
["bitfinex","ETHUSD",1747580450873,0.44645072,2554.6,2553.8,8.729]
["bitfinex","ETHUSD",1747580450874,3.91522081,2554.2,2553.8,8.729]
["bitfinex","ETHUSD",1747580451076,8.0,2554.9,2553.9,3.91547953]
["bitfinex","ETHUSD",1747580451276,8.0,2554.9,2553.8,8.729]
["bitfinex","ETHUSD",1747580451496,0.8317,2555.1,2553.5,0.7533]
["bitfinex","ETHUSD",1747580451497,4.74552405,2555.1,2553.9,17.491]
["bitfinex","ETHUSD",1747580451798,8.0,2554.9,2554.0,1.7491]
["bitfinex","ETHUSD",1747580451998,0.8317,2555.1,2554.1,4.66843888]
["bitfinex","ETHUSD",1747580452206,4.74548402,2555.1,2554.1,0.7533]
["bitfinex","ETHUSD",1747580452502,3.914314,2554.8,2554.2,8.728]
["bitfinex","ETHUSD",1747580452678,8.65963482,2555.4,2554.2,8.728]
["bitfinex","ETHUSD",1747580453003,3.91368206,2555.2,2554.5,0.7533]
["bitfinex","ETHUSD",1747580453209,7.88893482,2555.4,2554.5,17.6523]
["bitfinex","ETHUSD",1747580453377,3.91374114,2555.1,2554.5,17.6523]
["bitfinex","ETHUSD",1747580453581,3.91501991,2554.3,2554.1,9.5065]
["bitfinex","ETHUSD",1747580453878,0.7879,2555.0,2554.1,9.5065]
["bitfinex","ETHUSD",1747580454070,3.91484635,2554.4,2554.1,9.5065]
["bitfinex","ETHUSD",1747580454266,3.91484635,2554.4,2554.1,0.7785]
["bitfinex","ETHUSD",1747580454466,3.91488162,2554.4,2554.2,8.727]
["bitfinex","ETHUSD",1747580454804,8.87879,2554.9,2554.2,8.727]
["bitfinex","ETHUSD",1747580454993,3.9142017,2554.8,2554.2,8.727]
["bitfinex","ETHUSD",1747580455166,8.0,2555.3,2554.2,15.24843985]
["bitfinex","ETHUSD",1747580455501,3.91523156,2554.2,2553.7,16.899]
["bitfinex","ETHUSD",1747580455705,3.91523156,2554.2,2553.8,8.729]
["bitfinex","ETHUSD",1747580455900,3.91523156,2554.2,2553.8,17.455]
["bitfinex","ETHUSD",1747580456104,0.7879,2554.7,2554.1,3.91519899]
["bitfinex","ETHUSD",1747580456303,0.7879,2555.2,2554.2,0.7785]
["bitfinex","ETHUSD",1747580456506,3.91451415,2554.6,2554.2,0.7785]
["bitfinex","ETHUSD",1747580456804,3.91465161,2554.6,2554.3,17.455]
["bitfinex","ETHUSD",1747580457616,0.87879,2555.1,2554.4,17.454]
["bitfinex","ETHUSD",1747580457779,0.7879,2555.2,2554.2,0.7785]
["bitfinex","ETHUSD",1747580457971,4.70276263,2554.4,2553.0,0.7785]
["bitfinex","ETHUSD",1747580458167,4.70276263,2554.4,2553.2,3.91655835]
["bitfinex","ETHUSD",1747580458168,3.91573865,2553.8,2553.2,3.91655835]
["bitfinex","ETHUSD",1747580458389,3.91496691,2554.3,2553.2,3.9165659]
["bitfinex","ETHUSD",1747580458715,3.91581478,2553.8,2553.2,3.9165659]
["bitfinex","ETHUSD",1747580458915,3.9156532,2553.9,2553.3,3.91647432]
["bitfinex","ETHUSD",1747580459073,3.91576172,2553.8,2553.3,3.91647432]
["bitfinex","ETHUSD",1747580459275,3.9155857,2553.9,2553.5,0.7798]
["bitfinex","ETHUSD",1747580460071,3.9146604,2554.5,2553.6,3.9160401]
["bitfinex","ETHUSD",1747580460298,3.91503177,2554.3,2553.7,3.9158082]
["bitfinex","ETHUSD",1747580460496,5.57473042,2555.1,2554.1,0.7798]
["bitfinex","ETHUSD",1747580460717,3.91431516,2554.8,2554.2,17.453]
["bitfinex","ETHUSD",1747580460896,3.91431516,2554.8,2554.1,4.73418635]
["bitfinex","ETHUSD",1747580460897,3.91458724,2554.6,2554.3,17.453]
["bitfinex","ETHUSD",1747580461215,3.91436439,2554.7,2554.3,17.453]
["bitfinex","ETHUSD",1747580461566,3.91452157,2554.6,2554.3,17.453]
["bitfinex","ETHUSD",1747580461768,3.91439562,2554.7,2554.3,17.453]
["bitfinex","ETHUSD",1747580462166,3.91374373,2555.1,2554.4,3.95396012]
["bitfinex","ETHUSD",1747580462406,3.91374373,2555.1,2554.5,0.7798]
["bitfinex","ETHUSD",1747580462609,0.7821,2555.8,2555.0,0.7798]
["bitfinex","ETHUSD",1747580462778,8.7821,2555.8,2555.1,8.722]
["bitfinex","ETHUSD",1747580462983,3.91331033,2555.4,2555.1,8.722]
["bitfinex","ETHUSD",1747580463191,0.7821,2555.8,2555.1,8.722]
["bitfinex","ETHUSD",1747580463192,3.91345525,2555.3,2555.1,8.722]
["bitfinex","ETHUSD",1747580463384,3.91374114,2555.1,2555.0,9.5098]
["bitfinex","ETHUSD",1747580463708,3.91420334,2554.8,2554.7,0.7748]
["bitfinex","ETHUSD",1747580463916,3.91481365,2554.4,2554.3,8.722]
["bitfinex","ETHUSD",1747580464205,1.19637411,2555.1,2554.3,8.722]
["bitfinex","ETHUSD",1747580464419,3.91481365,2554.4,2554.3,8.722]
["bitfinex","ETHUSD",1747580464627,3.91481365,2554.4,2554.2,8.73]
["bitfinex","ETHUSD",1747580464628,8.0,2554.9,2554.0,0.7748]
["bitfinex","ETHUSD",1747580464803,3.91527348,2554.1,2554.0,0.7748]
["bitfinex","ETHUSD",1747580465006,3.91527348,2554.1,2553.8,16.903]
["bitfinex","ETHUSD",1747580465177,3.91558009,2553.9,2553.8,16.903]
["bitfinex","ETHUSD",1747580465480,3.91558009,2553.9,2553.8,25.623]
["bitfinex","ETHUSD",1747580465683,3.91588675,2553.7,2553.6,8.73]
["bitfinex","ETHUSD",1747580465879,3.91573651,2553.8,2553.5,8.719]
["bitfinex","ETHUSD",1747580466210,3.91481365,2554.4,2553.4,0.7748]
["bitfinex","ETHUSD",1747580466211,8.03984894,2554.3,2553.4,0.7748]
["bitfinex","ETHUSD",1747580466381,3.91619345,2553.5,2553.0,0.7748]
["bitfinex","ETHUSD",1747580466608,3.91643792,2553.4,2553.1,8.719]
["bitfinex","ETHUSD",1747580466983,0.03984894,2553.3,2553.0,0.7748]
["bitfinex","ETHUSD",1747580467207,8.805,2553.8,2552.9,16.902]
["bitfinex","ETHUSD",1747580467208,3.91665361,2553.2,2553.1,8.719]
["bitfinex","ETHUSD",1747580467506,0.03984894,2553.5,2552.5,8.73]
["bitfinex","ETHUSD",1747580467711,3.91684793,2553.1,2552.7,8.718]
["bitfinex","ETHUSD",1747580467889,3.91725404,2552.9,2552.8,8.719]
["bitfinex","ETHUSD",1747580468072,3.91674149,2553.2,2552.8,8.719]
["bitfinex","ETHUSD",1747580468469,4.72073459,2553.8,2553.0,3.91685511]
["bitfinex","ETHUSD",1747580468672,12.64622122,2554.2,2553.2,0.7748]
["bitfinex","ETHUSD",1747580468673,3.91515424,2554.2,2553.2,0.7748]
["bitfinex","ETHUSD",1747580468885,3.91450716,2554.6,2553.5,3.9160674]
["bitfinex","ETHUSD",1747580469081,3.91533056,2554.1,2553.6,17.45]
["bitfinex","ETHUSD",1747580469314,3.91450716,2554.6,2553.6,17.45]
["bitfinex","ETHUSD",1747580469315,0.805,2554.7,2553.6,17.45]
["bitfinex","ETHUSD",1747580469530,3.91350045,2555.3,2554.2,3.91503801]
["bitfinex","ETHUSD",1747580469726,3.91380537,2555.1,2554.5,3.91461689]
["bitfinex","ETHUSD",1747580469902,3.91355395,2555.3,2554.5,6.07663903]
["bitfinex","ETHUSD",1747580470104,3.91282231,2555.7,2554.5,2.16198786]
["bitfinex","ETHUSD",1747580470271,3.91282231,2555.7,2554.7,3.91426413]
["bitfinex","ETHUSD",1747580470272,3.91351459,2555.3,2554.7,3.91426413]
["bitfinex","ETHUSD",1747580470476,7.82533844,2555.8,2554.8,21.36307546]
["bitfinex","ETHUSD",1747580470776,3.91266922,2555.8,2554.9,0.7748]
["bitfinex","ETHUSD",1747580471004,3.91345176,2555.3,2554.9,0.7748]
["bitfinex","ETHUSD",1747580471197,3.91367641,2555.2,2555.0,17.448]
["bitfinex","ETHUSD",1747580471398,3.91367641,2555.2,2554.9,0.7748]
["bitfinex","ETHUSD",1747580471608,3.91367641,2555.2,2555.1,8.731]
["bitfinex","ETHUSD",1747580471912,3.91307463,2555.6,2555.1,8.731]
["bitfinex","ETHUSD",1747580472210,3.91297542,2555.6,2555.1,8.731]
["bitfinex","ETHUSD",1747580472417,4.38464616,2555.7,2555.1,12.64473928]
["bitfinex","ETHUSD",1747580472583,3.91269273,2555.8,2555.2,3.91358797]
["bitfinex","ETHUSD",1747580472779,4.71695992,2556.3,2555.1,11.33605705]
["bitfinex","ETHUSD",1747580472989,3.9126028,2555.9,2555.1,15.24979497]
["bitfinex","ETHUSD",1747580473183,4.71695992,2556.3,2555.1,11.33605705]
["bitfinex","ETHUSD",1747580473387,4.71695992,2556.3,2555.0,12.63087729]
["bitfinex","ETHUSD",1747580473388,0.03984894,2556.2,2555.2,8.73]
["bitfinex","ETHUSD",1747580473605,8.0,2556.2,2555.3,17.446]
["bitfinex","ETHUSD",1747580473805,3.91315214,2555.5,2555.3,17.446]
["bitfinex","ETHUSD",1747580474015,3.91255248,2555.9,2554.9,0.7748]
["bitfinex","ETHUSD",1747580474220,3.91361057,2555.2,2554.9,9.4898]
["bitfinex","ETHUSD",1747580474520,3.91389432,2555.0,2554.9,8.715]
["bitfinex","ETHUSD",1747580474691,3.91429143,2554.8,2554.6,8.714]
["bitfinex","ETHUSD",1747580475016,3.91450029,2554.7,2554.6,8.714]
["bitfinex","ETHUSD",1747580475591,3.9146604,2554.5,2554.4,8.73]
["bitfinex","ETHUSD",1747580475787,3.91343482,2555.3,2554.5,8.714]
["bitfinex","ETHUSD",1747580475988,3.91295067,2555.7,2554.9,0.7748]
["bitfinex","ETHUSD",1747580476189,3.91293014,2555.7,2555.0,8.714]
["bitfinex","ETHUSD",1747580476513,3.91301984,2555.6,2555.1,17.443]
["bitfinex","ETHUSD",1747580476710,3.91298119,2555.6,2555.1,17.443]
["bitfinex","ETHUSD",1747580476897,3.91342017,2555.4,2555.1,17.443]
["bitfinex","ETHUSD",1747580477104,3.91342017,2555.4,2555.2,17.443]
["bitfinex","ETHUSD",1747580477298,0.78264393,2555.4,2555.1,8.73]
["bitfinex","ETHUSD",1747580477624,8.0,2556.0,2555.1,8.73]
["bitfinex","ETHUSD",1747580477783,3.91305731,2555.6,2555.2,8.713]
["bitfinex","ETHUSD",1747580477986,3.91305731,2555.6,2555.1,8.73]
["bitfinex","ETHUSD",1747580477987,3.91279761,2555.8,2554.9,0.7748]
["bitfinex","ETHUSD",1747580478189,3.91279761,2555.8,2555.0,17.442]
["bitfinex","ETHUSD",1747580478190,0.03984894,2555.8,2555.0,17.442]
["bitfinex","ETHUSD",1747580478489,3.91368863,2555.2,2555.0,17.442]
["bitfinex","ETHUSD",1747580478723,3.91336246,2555.4,2555.0,17.442]
["bitfinex","ETHUSD",1747580478987,1.19523651,2555.8,2555.2,3.91350475]
["bitfinex","ETHUSD",1747580478988,3.91271636,2555.8,2555.2,3.91350475]
["bitfinex","ETHUSD",1747580479306,3.91268717,2555.8,2555.2,3.91356493]
["bitfinex","ETHUSD",1747580479518,3.91290159,2555.7,2555.1,3.91367646]
["bitfinex","ETHUSD",1747580479694,4.71708557,2556.2,2555.2,6.44046802]
["bitfinex","ETHUSD",1747580479695,3.91205695,2556.2,2555.2,6.44046802]
["bitfinex","ETHUSD",1747580479904,3.91244399,2556.0,2555.4,3.91318167]
["bitfinex","ETHUSD",1747580480219,0.7897,2556.6,2555.5,17.441]
["bitfinex","ETHUSD",1747580480392,0.7897,2556.6,2555.6,0.7512]
["bitfinex","ETHUSD",1747580480596,3.91205695,2556.2,2555.6,4.66416261]
["bitfinex","ETHUSD",1747580480792,0.7897,2557.0,2555.7,0.03912645]
["bitfinex","ETHUSD",1747580481108,3.91240244,2556.0,2555.6,0.7512]
["bitfinex","ETHUSD",1747580481631,8.0,2556.5,2555.6,9.4812]
["bitfinex","ETHUSD",1747580481811,3.9118358,2556.4,2555.8,3.91263885]
["bitfinex","ETHUSD",1747580482013,3.91183585,2556.4,2555.7,8.71]
["bitfinex","ETHUSD",1747580482334,3.91200151,2556.3,2555.7,9.68619167]
["bitfinex","ETHUSD",1747580482508,3.91200151,2556.3,2555.6,9.4812]
["bitfinex","ETHUSD",1747580482509,3.91229612,2556.1,2555.8,17.439]
["bitfinex","ETHUSD",1747580482715,8.7897,2557.0,2556.0,3.91234212]
["bitfinex","ETHUSD",1747580482911,3.91158167,2556.6,2556.0,3.91234212]
["bitfinex","ETHUSD",1747580483239,8.7897,2557.0,2555.8,17.439]
["bitfinex","ETHUSD",1747580483398,3.91198423,2556.3,2555.8,17.439]
["bitfinex","ETHUSD",1747580483600,3.91213893,2556.2,2555.9,8.708]
["bitfinex","ETHUSD",1747580483841,3.91221,2556.1,2555.6,0.7512]
["bitfinex","ETHUSD",1747580484009,3.91132068,2556.7,2555.6,0.7512]
["bitfinex","ETHUSD",1747580484010,3.91282231,2555.7,2555.6,0.7512]
["bitfinex","ETHUSD",1747580484200,3.91163066,2556.5,2555.6,0.7512]
["bitfinex","ETHUSD",1747580484201,3.91274225,2555.8,2555.6,0.7512]
["bitfinex","ETHUSD",1747580484631,3.91282231,2555.7,2555.6,0.7512]
["bitfinex","ETHUSD",1747580485141,3.91264581,2555.9,2555.6,0.7512]
["bitfinex","ETHUSD",1747580485444,3.91266953,2555.8,2555.6,0.7512]
["bitfinex","ETHUSD",1747580485744,3.91282231,2555.7,2555.6,0.7512]
["bitfinex","ETHUSD",1747580486052,3.91229021,2556.1,2555.6,0.7512]
["bitfinex","ETHUSD",1747580486335,3.91159788,2556.5,2555.6,0.7512]
["bitfinex","ETHUSD",1747580486721,3.91168268,2556.5,2555.9,3.91241445]
["bitfinex","ETHUSD",1747580486922,3.91221,2556.1,2556.0,8.706]
["bitfinex","ETHUSD",1747580487101,3.91279867,2555.8,2555.6,0.7512]
["bitfinex","ETHUSD",1747580487301,3.91279867,2555.8,2555.7,8.705]
["bitfinex","ETHUSD",1747580487302,3.91266922,2555.8,2555.7,8.705]
["bitfinex","ETHUSD",1747580487501,3.91282231,2555.7,2555.6,0.7512]
["bitfinex","ETHUSD",1747580487731,3.91282231,2555.7,2555.6,9.4562]
["bitfinex","ETHUSD",1747580488346,4.69535992,2555.7,2555.6,0.7512]
["bitfinex","ETHUSD",1747580488635,3.91343482,2555.3,2555.2,9.5271]
["bitfinex","ETHUSD",1747580488850,3.91343482,2555.3,2554.8,0.8221]
["bitfinex","ETHUSD",1747580489010,3.91404751,2554.9,2554.8,9.5261]
["bitfinex","ETHUSD",1747580489205,3.91425871,2554.8,2554.6,0.60617396]
["bitfinex","ETHUSD",1747580489405,0.39133861,2555.3,2554.6,0.60617396]
["bitfinex","ETHUSD",1747580489627,3.91370273,2555.2,2554.6,4.52067975]
["bitfinex","ETHUSD",1747580489829,8.0,2555.7,2554.6,4.52067975]
["bitfinex","ETHUSD",1747580490031,3.91229588,2556.1,2554.7,0.8221]
["bitfinex","ETHUSD",1747580490032,8.0,2556.1,2554.7,0.8221]
["bitfinex","ETHUSD",1747580490214,3.91298594,2555.6,2555.0,3.91380568]
["bitfinex","ETHUSD",1747580490421,3.95226917,2556.0,2555.1,8.703]
["bitfinex","ETHUSD",1747580490748,3.9129047,2555.7,2555.1,12.61664563]
["bitfinex","ETHUSD",1747580490943,8.0,2556.1,2555.1,12.61664563]
["bitfinex","ETHUSD",1747580490944,3.91232514,2556.1,2555.4,3.91323828]
["bitfinex","ETHUSD",1747580491111,3.91253611,2555.9,2555.4,3.91323828]
["bitfinex","ETHUSD",1747580491315,3.91253611,2555.9,2555.3,3.91336862]
["bitfinex","ETHUSD",1747580491516,3.91253611,2555.9,2555.2,4.73557779]
["bitfinex","ETHUSD",1747580491821,3.91188091,2556.4,2555.4,0.8221]
["bitfinex","ETHUSD",1747580492022,27.36753176,2556.6,2555.4,0.8221]
["bitfinex","ETHUSD",1747580492023,18.66053176,2556.6,2555.4,0.8221]
["bitfinex","ETHUSD",1747580492331,3.91175089,2556.4,2555.8,3.91252157]
["bitfinex","ETHUSD",1747580492533,3.9116086,2556.5,2556.0,0.8221]
["bitfinex","ETHUSD",1747580492743,3.91185567,2556.4,2556.0,0.8221]
["bitfinex","ETHUSD",1747580492923,3.91174613,2556.5,2556.0,4.73443252]
["bitfinex","ETHUSD",1747580493123,3.91151025,2556.6,2556.0,4.73443252]
["bitfinex","ETHUSD",1747580493432,3.91167919,2556.5,2556.0,4.73444759]
["bitfinex","ETHUSD",1747580493637,5.01699694,2558.2,2556.0,2.16574476]
["bitfinex","ETHUSD",1747580493833,4.69420976,2558.0,2556.6,3.91131213]
["bitfinex","ETHUSD",1747580494046,3.91015194,2557.5,2556.9,4.66157709]
["bitfinex","ETHUSD",1747580494246,0.03984894,2557.4,2556.9,0.7506]
["bitfinex","ETHUSD",1747580494419,3.9101056,2557.5,2556.9,0.7506]
["bitfinex","ETHUSD",1747580494619,3.910833,2557.0,2556.9,9.4516]
["bitfinex","ETHUSD",1747580494950,12.69523491,2557.3,2556.6,8.7]
["bitfinex","ETHUSD",1747580495149,3.91052713,2557.2,2556.2,0.7506]
["bitfinex","ETHUSD",1747580495338,3.91187983,2556.4,2556.2,0.7506]
["bitfinex","ETHUSD",1747580495539,3.91190392,2556.3,2556.2,9.4506]
["bitfinex","ETHUSD",1747580495755,8.0,2557.1,2556.2,9.4506]
["bitfinex","ETHUSD",1747580496043,12.71089987,2557.0,2556.4,3.91173963]
["bitfinex","ETHUSD",1747580496251,3.91107278,2556.9,2556.2,13.36263663]
["bitfinex","ETHUSD",1747580496450,3.91132304,2556.7,2556.2,9.4506]
["bitfinex","ETHUSD",1747580496646,0.8,2557.0,2556.2,9.4506]
["bitfinex","ETHUSD",1747580496853,3.9115332,2556.6,2556.2,9.4506]
["bitfinex","ETHUSD",1747580497055,0.8,2557.0,2555.2,2.21455778]
["bitfinex","ETHUSD",1747580497056,3.91175089,2556.4,2555.8,0.7506]
["bitfinex","ETHUSD",1747580497225,8.03984894,2556.3,2555.5,0.7506]
["bitfinex","ETHUSD",1747580497427,8.7848,2556.0,2555.1,0.7506]
["bitfinex","ETHUSD",1747580497638,8.7848,2556.0,2554.6,0.7506]
["bitfinex","ETHUSD",1747580497639,3.91374114,2555.1,2554.6,0.7506]
["bitfinex","ETHUSD",1747580498137,3.91365814,2555.2,2554.6,0.7506]
["bitfinex","ETHUSD",1747580498343,8.705,2555.5,2554.9,0.03913846]
["bitfinex","ETHUSD",1747580498542,3.91348942,2555.3,2554.7,8.698]
["bitfinex","ETHUSD",1747580499052,3.91348942,2555.3,2554.7,12.61231138]
["bitfinex","ETHUSD",1747580499355,12.61825514,2555.5,2554.7,12.61223458]
["bitfinex","ETHUSD",1747580499550,3.9124496,2556.0,2555.4,3.9132578]
["bitfinex","ETHUSD",1747580499751,1.14355332,2556.5,2555.5,12.61012668]
["bitfinex","ETHUSD",1747580499752,9.84855332,2556.5,2555.5,12.61012668]
["bitfinex","ETHUSD",1747580499952,13.7602138,2556.5,2555.5,8.697]
["bitfinex","ETHUSD",1747580500253,3.91234288,2556.1,2555.6,0.7848]
["bitfinex","ETHUSD",1747580500435,3.91238376,2556.0,2555.6,0.7848]
["bitfinex","ETHUSD",1747580500633,21.7602138,2556.5,2555.6,0.7848]
["bitfinex","ETHUSD",1747580500634,8.0,2556.4,2555.6,0.7848]
["bitfinex","ETHUSD",1747580500837,3.91229336,2556.1,2555.6,0.7848]
["bitfinex","ETHUSD",1747580501039,10.13699315,2556.4,2555.6,4.69774014]
["bitfinex","ETHUSD",1747580501040,3.91211733,2556.2,2555.6,4.69774014]
["bitfinex","ETHUSD",1747580501237,8.706,2556.5,2555.6,0.7848]
["bitfinex","ETHUSD",1747580501553,3.91232922,2556.1,2555.6,0.7848]
["bitfinex","ETHUSD",1747580501850,3.91193363,2556.3,2555.6,4.69774193]
["bitfinex","ETHUSD",1747580502051,3.91222007,2556.1,2555.6,0.7848]
["bitfinex","ETHUSD",1747580502255,3.91194704,2556.3,2555.7,3.91280872]
["bitfinex","ETHUSD",1747580502459,3.91194704,2556.3,2555.6,2.2025549]
["bitfinex","ETHUSD",1747580502460,3.91181905,2556.4,2555.8,3.91263496]
["bitfinex","ETHUSD",1747580502658,8.706,2556.5,2555.6,0.7848]
["bitfinex","ETHUSD",1747580502856,3.91270822,2555.8,2555.6,0.7848]
["bitfinex","ETHUSD",1747580503038,3.91282231,2555.7,2555.6,0.7848]
["bitfinex","ETHUSD",1747580503239,3.91270589,2555.8,2555.6,0.7848]
["bitfinex","ETHUSD",1747580503628,3.91252765,2555.9,2555.6,0.7848]
["bitfinex","ETHUSD",1747580503862,3.91239492,2556.0,2555.6,0.7848]
["bitfinex","ETHUSD",1747580504379,3.91256682,2555.9,2555.6,0.7848]
["bitfinex","ETHUSD",1747580504577,11.91178178,2556.4,2555.6,0.7848]
["bitfinex","ETHUSD",1747580504578,3.91269306,2555.8,2555.6,0.7848]
["bitfinex","ETHUSD",1747580504779,3.91258413,2555.9,2555.6,0.7848]
["bitfinex","ETHUSD",1747580504926,3.91258413,2555.9,2555.6,9.4798]
["bitfinex","ETHUSD",1747580505126,3.91230243,2556.1,2555.6,9.4798]
["bitfinex","ETHUSD",1747580505429,8.0,2556.3,2555.6,13.39273888]
["bitfinex","ETHUSD",1747580505630,3.91178202,2556.4,2555.6,9.4798]
["bitfinex","ETHUSD",1747580505977,3.91179393,2556.4,2555.7,3.91282231]
["bitfinex","ETHUSD",1747580506130,3.91179393,2556.4,2555.8,3.91266922]
["bitfinex","ETHUSD",1747580506334,3.91192195,2556.3,2555.8,3.91266922]
["bitfinex","ETHUSD",1747580506542,16.706,2556.7,2555.6,9.4798]
["bitfinex","ETHUSD",1747580506825,3.91237352,2556.0,2555.6,9.4798]
["bitfinex","ETHUSD",1747580507031,0.03984894,2556.6,2555.6,9.4788]
["bitfinex","ETHUSD",1747580507230,3.9125086,2556.0,2555.6,9.4788]
["bitfinex","ETHUSD",1747580507854,3.9121677,2556.2,2555.6,13.39168227]
["bitfinex","ETHUSD",1747580508052,3.91222696,2556.1,2555.6,13.39168227]
["bitfinex","ETHUSD",1747580508254,8.0,2556.3,2555.6,9.4788]
["bitfinex","ETHUSD",1747580508427,3.91257388,2555.9,2555.6,9.4788]
["bitfinex","ETHUSD",1747580508830,3.91256318,2555.9,2555.6,9.4778]
["bitfinex","ETHUSD",1747580509050,3.91256318,2555.9,2555.2,0.7684]
["bitfinex","ETHUSD",1747580509051,0.78248011,2555.9,2555.2,0.7684]
["bitfinex","ETHUSD",1747580509256,3.91266922,2555.8,2555.2,0.7684]
["bitfinex","ETHUSD",1747580509460,3.91368748,2555.2,2554.9,9.91684424]
["bitfinex","ETHUSD",1747580509851,3.91368748,2555.2,2554.9,1.22384424]
["bitfinex","ETHUSD",1747580510050,8.0,2555.8,2554.9,1.22384424]
["bitfinex","ETHUSD",1747580510242,3.91389432,2555.0,2554.9,0.45544424]
["bitfinex","ETHUSD",1747580510642,11.91282231,2555.7,2554.9,0.45544424]
["bitfinex","ETHUSD",1747580510839,3.9119669,2556.3,2554.9,0.45544424]
["bitfinex","ETHUSD",1747580510840,8.7792,2555.8,2554.9,0.45544424]
["bitfinex","ETHUSD",1747580511165,3.91374501,2555.1,2554.9,0.45544424]
["bitfinex","ETHUSD",1747580511335,3.91389432,2555.0,2554.9,0.45544424]
["bitfinex","ETHUSD",1747580511671,11.91389432,2555.0,2554.9,0.45544424]
["bitfinex","ETHUSD",1747580512644,3.91389432,2555.0,2554.9,0.45544424]
["bitfinex","ETHUSD",1747580512842,17.6752,2555.3,2554.9,0.45544424]
["bitfinex","ETHUSD",1747580512843,16.706,2555.2,2554.9,0.45544424]
["bitfinex","ETHUSD",1747580513147,16.706,2555.2,2554.7,0.7684]
["bitfinex","ETHUSD",1747580513148,3.91367222,2555.2,2554.7,0.7684]
["bitfinex","ETHUSD",1747580513453,16.896,2556.2,2554.7,0.7684]
["bitfinex","ETHUSD",1747580513636,3.91351923,2555.3,2554.7,4.68266496]
["bitfinex","ETHUSD",1747580513838,3.91351923,2555.3,2554.8,3.91418048]
["bitfinex","ETHUSD",1747580514067,3.91351923,2555.3,2554.8,1.72890777]
["bitfinex","ETHUSD",1747580514467,8.0,2556.1,2554.7,0.7684]
["bitfinex","ETHUSD",1747580514766,3.91351918,2555.3,2554.8,3.91419462]
["bitfinex","ETHUSD",1747580514933,3.91282231,2555.7,2554.7,0.7684]
["bitfinex","ETHUSD",1747580515335,8.692,2555.7,2554.7,0.7684]
["bitfinex","ETHUSD",1747580515548,3.91341309,2555.4,2554.8,3.91411798]
["bitfinex","ETHUSD",1747580515767,3.91341309,2555.4,2554.9,3.91403083]
["bitfinex","ETHUSD",1747580515968,3.91387768,2555.1,2554.7,0.7684]
["bitfinex","ETHUSD",1747580516284,3.91391811,2555.0,2554.7,0.7684]
["bitfinex","ETHUSD",1747580516480,8.692,2555.7,2554.7,0.7684]
["bitfinex","ETHUSD",1747580516481,3.91412575,2554.9,2554.7,0.7684]
["bitfinex","ETHUSD",1747580516662,3.91420072,2554.8,2554.7,9.4594]
["bitfinex","ETHUSD",1747580516841,3.91358797,2555.2,2554.3,8.691]
["bitfinex","ETHUSD",1747580517039,3.9146011,2554.6,2554.2,9.4594]
["bitfinex","ETHUSD",1747580517937,3.91473832,2554.5,2554.2,9.4594]
["bitfinex","ETHUSD",1747580518769,3.91482601,2554.4,2554.2,9.4594]
["bitfinex","ETHUSD",1747580518974,3.91496691,2554.3,2554.2,9.4594]
["bitfinex","ETHUSD",1747580519340,3.91474595,2554.5,2554.2,9.4594]
["bitfinex","ETHUSD",1747580519542,3.91458335,2554.6,2554.2,9.4594]
["bitfinex","ETHUSD",1747580519788,8.693,2554.9,2554.2,9.4594]
["bitfinex","ETHUSD",1747580519989,3.91401509,2555.0,2554.2,9.4594]
["bitfinex","ETHUSD",1747580520195,4.69230637,2555.6,2555.0,3.91383472]
["bitfinex","ETHUSD",1747580520374,3.91266922,2555.8,2554.9,8.69]
["bitfinex","ETHUSD",1747580520541,8.0,2555.7,2554.6,4.68279536]
["bitfinex","ETHUSD",1747580520744,0.7792,2555.9,2554.7,12.60423601]
["bitfinex","ETHUSD",1747580520745,3.91352629,2555.3,2554.7,12.60423601]
["bitfinex","ETHUSD",1747580520985,3.91367313,2555.2,2554.7,15.20223513]
["bitfinex","ETHUSD",1747580521189,8.693,2555.7,2555.0,3.91380857]
["bitfinex","ETHUSD",1747580521389,3.91297542,2555.6,2554.6,0.7684]
["bitfinex","ETHUSD",1747580521553,3.91481365,2554.4,2554.0,0.7684]
["bitfinex","ETHUSD",1747580521746,3.91488771,2554.4,2554.0,0.7684]
["bitfinex","ETHUSD",1747580522274,0.39148877,2554.4,2553.6,9.4574]
["bitfinex","ETHUSD",1747580522478,3.9149258,2554.4,2553.6,9.4574]
["bitfinex","ETHUSD",1747580522665,11.91437755,2554.7,2553.6,9.4574]
["bitfinex","ETHUSD",1747580522666,3.91523147,2554.2,2553.7,3.91587736]
["bitfinex","ETHUSD",1747580522864,3.91544768,2554.0,2553.8,8.689]
["bitfinex","ETHUSD",1747580523043,3.91571715,2553.9,2553.8,8.689]
["bitfinex","ETHUSD",1747580523248,3.9125467,2555.9,2553.8,8.689]
["bitfinex","ETHUSD",1747580523448,3.91522378,2554.2,2553.8,8.689]
["bitfinex","ETHUSD",1747580523750,3.91522378,2554.2,2553.6,4.68430946]
["bitfinex","ETHUSD",1747580523751,3.91581965,2553.8,2553.6,0.7684]
["bitfinex","ETHUSD",1747580523951,3.91588675,2553.7,2553.6,0.7684]
["bitfinex","ETHUSD",1747580524173,1.17072238,2554.2,2553.6,0.7684]
["bitfinex","ETHUSD",1747580524174,3.9157797,2553.8,2553.6,0.7684]
["bitfinex","ETHUSD",1747580524573,3.91588675,2553.7,2553.6,0.7684]
["bitfinex","ETHUSD",1747580525085,3.91580683,2553.8,2553.3,9.4564]
["bitfinex","ETHUSD",1747580525292,3.91605101,2553.6,2553.3,9.4564]
["bitfinex","ETHUSD",1747580525670,3.9162639,2553.5,2552.9,3.91705505]
["bitfinex","ETHUSD",1747580525995,3.91566185,2553.9,2553.3,3.91646109]
["bitfinex","ETHUSD",1747580526168,8.694,2554.1,2553.2,3.91661702]
["bitfinex","ETHUSD",1747580526370,3.91630216,2553.5,2553.1,8.688]
["bitfinex","ETHUSD",1747580526574,1.56243216,2553.5,2552.7,0.45544424]
["bitfinex","ETHUSD",1747580526785,8.0,2553.3,2552.7,0.45544424]
["bitfinex","ETHUSD",1747580527089,3.91619226,2553.6,2553.0,0.7684]
["bitfinex","ETHUSD",1747580527255,3.91582258,2553.8,2553.2,3.91665327]
["bitfinex","ETHUSD",1747580527457,0.7792,2554.1,2553.3,3.9164398]
["bitfinex","ETHUSD",1747580527458,3.91542867,2554.0,2553.3,3.9164398]
["bitfinex","ETHUSD",1747580527689,3.91547253,2554.0,2553.3,8.688]
["bitfinex","ETHUSD",1747580527989,3.91573341,2553.8,2553.3,8.688]
["bitfinex","ETHUSD",1747580528501,3.91522826,2554.2,2553.6,0.7664]
["bitfinex","ETHUSD",1747580528657,4.68081628,2554.4,2553.7,3.91586903]
["bitfinex","ETHUSD",1747580528658,3.91504347,2554.3,2553.7,3.91586903]
["bitfinex","ETHUSD",1747580528854,3.9155164,2554.0,2553.6,0.7664]
["bitfinex","ETHUSD",1747580529086,0.7659,2554.4,2553.6,0.7664]
["bitfinex","ETHUSD",1747580529087,3.915314,2554.1,2553.6,0.7664]
["bitfinex","ETHUSD",1747580529395,12.68073297,2554.4,2553.6,0.7664]
["bitfinex","ETHUSD",1747580529704,3.91527044,2554.2,2553.6,4.68242926]
["bitfinex","ETHUSD",1747580529910,3.91539805,2554.1,2553.6,0.7664]
["bitfinex","ETHUSD",1747580530279,3.91527348,2554.1,2553.6,0.7664]
["bitfinex","ETHUSD",1747580530655,3.91507428,2554.3,2553.6,0.7664]
["bitfinex","ETHUSD",1747580530858,3.91515248,2554.2,2553.6,0.7664]
["bitfinex","ETHUSD",1747580531067,3.91580497,2553.8,2553.6,0.7664]
["bitfinex","ETHUSD",1747580531294,4.90159173,2554.2,2553.7,8.688]
["bitfinex","ETHUSD",1747580531295,3.91562954,2553.9,2553.7,8.688]
["bitfinex","ETHUSD",1747580531594,3.91529446,2554.1,2553.7,8.688]
["bitfinex","ETHUSD",1747580531791,3.91571689,2553.9,2553.7,8.688]
["bitfinex","ETHUSD",1747580532094,3.91573341,2553.8,2553.7,8.688]
["bitfinex","ETHUSD",1747580532891,3.91565646,2553.9,2553.7,8.688]
["bitfinex","ETHUSD",1747580533100,0.39156565,2553.9,2553.2,0.8096]
["bitfinex","ETHUSD",1747580533316,3.91617575,2553.6,2553.2,0.8096]
["bitfinex","ETHUSD",1747580533461,3.91617575,2553.6,2553.3,8.687]
["bitfinex","ETHUSD",1747580533663,3.91562088,2553.9,2553.4,3.91626]
["bitfinex","ETHUSD",1747580533862,0.98642001,2554.2,2553.2,0.8096]
["bitfinex","ETHUSD",1747580534088,8.0,2554.1,2553.5,8.687]
["bitfinex","ETHUSD",1747580534290,0.809,2554.0,2553.2,0.8096]
["bitfinex","ETHUSD",1747580534463,3.91628143,2553.5,2553.2,0.8096]
["bitfinex","ETHUSD",1747580534662,3.91626542,2553.5,2553.2,0.8096]
["bitfinex","ETHUSD",1747580534864,3.91615166,2553.6,2553.2,0.8096]
["bitfinex","ETHUSD",1747580535361,3.91620238,2553.5,2553.2,0.8096]
["bitfinex","ETHUSD",1747580535586,0.78321107,2553.5,2552.8,0.7843]
["bitfinex","ETHUSD",1747580535789,12.61258009,2553.9,2552.8,0.7843]
["bitfinex","ETHUSD",1747580535991,3.91594787,2553.7,2553.1,3.91668414]
["bitfinex","ETHUSD",1747580536193,0.55,2553.9,2552.8,0.7843]
["bitfinex","ETHUSD",1747580536494,8.0,2553.8,2552.8,0.7843]
["bitfinex","ETHUSD",1747580536698,3.91633584,2553.5,2552.8,0.7843]
["bitfinex","ETHUSD",1747580536888,3.91700983,2553.0,2552.8,0.7843]
["bitfinex","ETHUSD",1747580537500,3.91688097,2553.1,2552.8,0.7843]
["bitfinex","ETHUSD",1747580537884,3.91697565,2553.0,2552.7,8.686]
["bitfinex","ETHUSD",1747580538068,0.47253358,2553.4,2552.7,8.686]
["bitfinex","ETHUSD",1747580538269,3.91713085,2552.9,2552.6,8.686]
["bitfinex","ETHUSD",1747580538465,3.9175124,2552.7,2552.5,8.698]
["bitfinex","ETHUSD",1747580538693,8.0,2553.2,2552.5,17.384]
["bitfinex","ETHUSD",1747580538876,3.91734947,2552.8,2552.5,8.686]
["bitfinex","ETHUSD",1747580539083,1.26968834,2553.1,2552.2,4.72941344]
["bitfinex","ETHUSD",1747580539084,1.26968834,2553.1,2552.2,0.8113]
["bitfinex","ETHUSD",1747580539301,3.9178812,2552.4,2552.3,8.686]
["bitfinex","ETHUSD",1747580539981,3.91814787,2552.3,2551.9,0.8113]
["bitfinex","ETHUSD",1747580540500,2.04998834,2553.1,2551.9,0.8113]
["bitfinex","ETHUSD",1747580540702,1.25283358,2553.4,2552.6,3.91752393]
["bitfinex","ETHUSD",1747580540889,3.91681631,2553.1,2552.7,0.8113]
["bitfinex","ETHUSD",1747580541215,3.91650021,2553.3,2552.7,0.8113]
["bitfinex","ETHUSD",1747580541416,3.91750459,2552.7,2552.4,0.8113]
["bitfinex","ETHUSD",1747580541728,9.95183358,2553.4,2552.4,0.8113]
["bitfinex","ETHUSD",1747580542003,8.0,2553.2,2552.4,0.8113]
["bitfinex","ETHUSD",1747580542179,3.91768749,2552.6,2552.4,0.8113]
["bitfinex","ETHUSD",1747580542379,0.99518336,2553.3,2552.4,0.8113]
["bitfinex","ETHUSD",1747580542608,16.7,2553.2,2552.4,0.8113]
["bitfinex","ETHUSD",1747580542904,11.916827,2553.1,2552.4,0.8113]
["bitfinex","ETHUSD",1747580543205,3.91726731,2552.8,2552.1,9.4635]
["bitfinex","ETHUSD",1747580543368,3.25335092,2553.0,2551.6,11.07496889]
["bitfinex","ETHUSD",1747580543369,0.8156,2552.2,2551.8,3.9187817]
["bitfinex","ETHUSD",1747580543568,3.9182927,2552.2,2551.7,8.685]
["bitfinex","ETHUSD",1747580543876,0.8156,2552.6,2551.7,8.685]
["bitfinex","ETHUSD",1747580544088,0.8156,2552.6,2551.4,9.14144424]
["bitfinex","ETHUSD",1747580544089,3.91805428,2552.3,2551.4,9.14044424]
["bitfinex","ETHUSD",1747580544298,0.8156,2552.0,2551.4,0.45544424]
["bitfinex","ETHUSD",1747580544469,0.8156,2552.0,2551.4,0.49463745]
["bitfinex","ETHUSD",1747580544668,3.91882957,2551.8,2551.4,0.45544424]
["bitfinex","ETHUSD",1747580544980,3.9186962,2551.9,2551.4,0.45544424]
["bitfinex","ETHUSD",1747580545182,1.75016,2552.0,2551.4,0.45544424]
["bitfinex","ETHUSD",1747580545377,3.91908446,2551.7,2551.4,0.45544424]
["bitfinex","ETHUSD",1747580545813,3.91834175,2552.1,2551.5,3.91917829]
["bitfinex","ETHUSD",1747580546014,0.8156,2552.4,2551.6,8.687]
["bitfinex","ETHUSD",1747580546167,0.8156,2553.1,2552.3,0.7645]
["bitfinex","ETHUSD",1747580546509,3.9181161,2552.3,2552.1,8.686]
["bitfinex","ETHUSD",1747580546691,3.91810041,2552.3,2551.9,9.4505]
["bitfinex","ETHUSD",1747580547006,3.91842946,2552.1,2551.8,8.685]
["bitfinex","ETHUSD",1747580547181,0.8156,2552.5,2551.8,8.685]
["bitfinex","ETHUSD",1747580547506,3.91779778,2552.5,2551.9,3.91864884]
["bitfinex","ETHUSD",1747580547804,3.91765314,2552.6,2552.1,4.68280155]
["bitfinex","ETHUSD",1747580548061,8.8156,2552.8,2552.1,0.7645]
["bitfinex","ETHUSD",1747580548346,3.91800377,2552.4,2551.9,8.685]
["bitfinex","ETHUSD",1747580548651,3.91785554,2552.5,2551.9,12.60353892]
["bitfinex","ETHUSD",1747580548863,3.91786943,2552.5,2551.9,12.60353892]
["bitfinex","ETHUSD",1747580549058,3.91742077,2552.7,2552.0,3.91845623]
["bitfinex","ETHUSD",1747580549234,0.8156,2553.1,2552.1,4.68274609]
["bitfinex","ETHUSD",1747580549420,0.8156,2553.1,2552.0,9.4495]
["bitfinex","ETHUSD",1747580549421,3.91784381,2552.5,2552.0,9.4495]
["bitfinex","ETHUSD",1747580549627,0.55,2553.0,2552.0,9.4495]
["bitfinex","ETHUSD",1747580549825,3.91785443,2552.5,2552.0,9.4495]
["bitfinex","ETHUSD",1747580550022,0.8156,2553.1,2552.0,9.4495]
["bitfinex","ETHUSD",1747580550368,4.79865381,2553.0,2552.0,9.4495]
["bitfinex","ETHUSD",1747580550505,8.0,2552.8,2552.0,9.4495]
["bitfinex","ETHUSD",1747580550705,8.0,2552.6,2551.4,0.7832]
["bitfinex","ETHUSD",1747580551012,0.7942,2552.7,2551.6,0.7832]
["bitfinex","ETHUSD",1747580551434,3.91783076,2552.5,2551.6,0.82238201]
["bitfinex","ETHUSD",1747580551663,3.91783076,2552.5,2552.0,3.91841654]
["bitfinex","ETHUSD",1747580551804,3.91765143,2552.6,2552.1,8.684]
["bitfinex","ETHUSD",1747580552008,3.91757423,2552.6,2552.1,8.684]
["bitfinex","ETHUSD",1747580552208,3.91783374,2552.5,2552.1,8.684]
["bitfinex","ETHUSD",1747580552639,8.88156,2553.0,2552.1,12.60229488]
["bitfinex","ETHUSD",1747580552640,3.91730732,2552.8,2552.1,12.60229488]
["bitfinex","ETHUSD",1747580552845,3.91741976,2552.8,2552.2,4.70127881]
["bitfinex","ETHUSD",1747580553023,3.91746888,2552.7,2552.2,0.7832]
["bitfinex","ETHUSD",1747580553219,4.79862621,2553.0,2552.4,3.91773477]
["bitfinex","ETHUSD",1747580553425,3.9182229,2552.2,2551.3,0.7832]
["bitfinex","ETHUSD",1747580553639,3.91770116,2552.6,2551.6,0.7832]
["bitfinex","ETHUSD",1747580553847,3.91747796,2552.7,2552.1,0.7832]
["bitfinex","ETHUSD",1747580554045,1.78938336,2553.3,2552.2,8.684]
["bitfinex","ETHUSD",1747580554213,3.91696043,2553.0,2552.3,8.684]
["bitfinex","ETHUSD",1747580554415,8.0,2552.9,2552.3,8.684]
["bitfinex","ETHUSD",1747580554813,3.9175491,2552.7,2552.3,8.684]
["bitfinex","ETHUSD",1747580555039,3.91749511,2552.7,2552.3,8.684]
["bitfinex","ETHUSD",1747580555237,3.91749511,2552.7,2552.1,0.7832]
["bitfinex","ETHUSD",1747580555238,3.91750616,2552.7,2552.1,0.7832]
["bitfinex","ETHUSD",1747580555444,4.53452432,2553.2,2552.5,3.91768455]
["bitfinex","ETHUSD",1747580555641,0.47253358,2553.4,2552.3,0.7832]
["bitfinex","ETHUSD",1747580555840,0.47253358,2553.4,2552.4,0.7832]
["bitfinex","ETHUSD",1747580555841,3.91688357,2553.1,2552.4,0.7832]
["bitfinex","ETHUSD",1747580556055,3.91688357,2553.1,2552.5,3.91758667]
["bitfinex","ETHUSD",1747580556225,12.71029078,2553.6,2552.6,0.7832]
["bitfinex","ETHUSD",1747580556226,0.7942,2553.6,2552.6,0.7832]
["bitfinex","ETHUSD",1747580556433,0.47100433,2553.6,2552.7,21.29030868]
["bitfinex","ETHUSD",1747580556655,0.03984894,2553.5,2552.7,17.373]
["bitfinex","ETHUSD",1747580556857,3.91720023,2552.9,2552.6,0.7832]
["bitfinex","ETHUSD",1747580557016,3.91684079,2553.1,2552.8,8.684]
["bitfinex","ETHUSD",1747580557441,3.9170585,2553.0,2552.6,18.1562]
["bitfinex","ETHUSD",1747580557631,3.91718565,2552.9,2552.6,18.1562]
["bitfinex","ETHUSD",1747580557834,3.9170003,2553.0,2552.6,18.1562]
["bitfinex","ETHUSD",1747580558055,0.7942,2553.7,2552.7,3.91734078]
["bitfinex","ETHUSD",1747580558641,0.7883,2554.0,2552.8,0.84376556]
["bitfinex","ETHUSD",1747580558841,3.91573516,2553.8,2553.3,0.8046]
["bitfinex","ETHUSD",1747580559061,8.0,2554.0,2553.4,8.683]
["bitfinex","ETHUSD",1747580559364,24.917,2554.1,2553.4,8.683]
["bitfinex","ETHUSD",1747580559365,3.91532004,2554.1,2553.5,3.91605677]
["bitfinex","ETHUSD",1747580559667,3.91583608,2553.8,2553.4,8.683]
["bitfinex","ETHUSD",1747580559959,3.91547523,2554.0,2553.4,8.683]
["bitfinex","ETHUSD",1747580560159,3.91590963,2553.7,2553.4,8.683]
["bitfinex","ETHUSD",1747580560343,3.91606563,2553.6,2553.4,8.683]
["bitfinex","ETHUSD",1747580560744,3.91596196,2553.7,2553.4,8.683]
["bitfinex","ETHUSD",1747580560944,3.91543068,2554.0,2553.4,8.683]
["bitfinex","ETHUSD",1747580561148,3.91589904,2553.7,2553.4,8.683]
["bitfinex","ETHUSD",1747580561349,3.91619345,2553.5,2553.4,8.683]
["bitfinex","ETHUSD",1747580561535,3.91665507,2553.2,2553.0,0.8046]
["bitfinex","ETHUSD",1747580561859,3.91680701,2553.1,2553.0,0.8046]
["bitfinex","ETHUSD",1747580562030,3.91680701,2553.1,2552.8,18.1736]
["bitfinex","ETHUSD",1747580562234,0.78334606,2553.1,2552.7,0.45544424]
["bitfinex","ETHUSD",1747580562433,3.91725361,2552.9,2552.7,9.13744424]
["bitfinex","ETHUSD",1747580562634,3.91743873,2552.7,2552.5,0.60617396]
["bitfinex","ETHUSD",1747580562818,0.7883,2552.8,2551.9,0.45904123]
["bitfinex","ETHUSD",1747580563023,0.29835016,2553.3,2552.1,4.72287085]
["bitfinex","ETHUSD",1747580563024,3.91743763,2552.7,2552.1,4.72287085]
["bitfinex","ETHUSD",1747580563221,8.7883,2553.2,2552.1,0.8046]
["bitfinex","ETHUSD",1747580563420,3.91696043,2553.0,2552.1,0.8046]
["bitfinex","ETHUSD",1747580563722,8.0,2552.9,2552.1,0.8046]
["bitfinex","ETHUSD",1747580563944,3.91772771,2552.5,2552.2,8.782]
["bitfinex","ETHUSD",1747580564143,3.91767303,2552.6,2552.2,8.782]
["bitfinex","ETHUSD",1747580564340,4.70421703,2553.5,2552.4,3.91778779]
["bitfinex","ETHUSD",1747580564544,3.91650021,2553.3,2552.3,0.799]
["bitfinex","ETHUSD",1747580564719,3.91721711,2552.9,2552.4,8.786]
["bitfinex","ETHUSD",1747580565354,3.91738365,2552.8,2552.4,8.786]
["bitfinex","ETHUSD",1747580565853,3.91650021,2553.3,2552.5,3.91759611]
["bitfinex","ETHUSD",1747580566054,1.2704217,2553.4,2552.6,3.91746]
["bitfinex","ETHUSD",1747580566350,3.91686096,2553.1,2552.5,3.91766905]
["bitfinex","ETHUSD",1747580566781,3.91697657,2553.0,2552.4,12.70384983]
["bitfinex","ETHUSD",1747580567056,3.91720113,2552.9,2552.5,8.767]
["bitfinex","ETHUSD",1747580567256,11.91692192,2553.1,2552.6,8.764]
["bitfinex","ETHUSD",1747580567435,5.90874417,2553.0,2552.6,8.764]
["bitfinex","ETHUSD",1747580567769,0.7879,2553.9,2552.7,0.799]
["bitfinex","ETHUSD",1747580568138,3.91573341,2553.8,2552.8,0.799]
["bitfinex","ETHUSD",1747580568323,0.7879,2553.9,2552.9,8.687]
["bitfinex","ETHUSD",1747580568522,0.7648,2554.3,2553.4,3.91629032]
["bitfinex","ETHUSD",1747580568753,3.9156065,2553.9,2553.5,17.467]
["bitfinex","ETHUSD",1747580569054,3.91500336,2554.3,2553.7,0.8291]
["bitfinex","ETHUSD",1747580569446,3.91481611,2554.4,2553.8,3.91559192]
["bitfinex","ETHUSD",1747580569762,2.0088575,2555.1,2553.9,3.91558009]
["bitfinex","ETHUSD",1747580570058,3.91414652,2554.9,2554.3,3.91486372]
["bitfinex","ETHUSD",1747580570264,3.91393206,2555.0,2554.2,8.772]
["bitfinex","ETHUSD",1747580570265,3.91475264,2554.5,2554.2,8.772]
["bitfinex","ETHUSD",1747580570422,3.91475264,2554.5,2554.3,8.772]
["bitfinex","ETHUSD",1747580570828,3.91475264,2554.5,2553.9,8.686]
["bitfinex","ETHUSD",1747580570829,0.7648,2554.5,2553.9,8.686]
["bitfinex","ETHUSD",1747580571028,0.7648,2554.5,2554.0,8.775]
["bitfinex","ETHUSD",1747580571029,3.9151664,2554.2,2554.0,8.775]
["bitfinex","ETHUSD",1747580571869,0.7648,2554.5,2553.7,0.8291]
["bitfinex","ETHUSD",1747580572074,3.91558009,2553.9,2553.8,8.767]
["bitfinex","ETHUSD",1747580572247,4.3071381,2553.9,2553.8,8.763]
["bitfinex","ETHUSD",1747580573733,3.91588675,2553.7,2553.3,8.754]
["bitfinex","ETHUSD",1747580573977,3.91619345,2553.5,2553.4,8.751]
["bitfinex","ETHUSD",1747580574178,8.0,2553.7,2552.9,0.7624]
["bitfinex","ETHUSD",1747580574339,3.91692087,2553.1,2553.0,17.504]
["bitfinex","ETHUSD",1747580574539,3.91672476,2553.2,2553.0,17.504]
["bitfinex","ETHUSD",1747580574853,3.91598268,2553.7,2553.1,0.7624]
["bitfinex","ETHUSD",1747580575052,3.91573341,2553.8,2553.2,17.505]
["bitfinex","ETHUSD",1747580575276,3.91734459,2552.8,2551.9,0.79647599]
["bitfinex","ETHUSD",1747580575572,5.01496889,2553.6,2551.9,0.79647599]
["bitfinex","ETHUSD",1747580575573,3.91681074,2553.1,2552.4,4.68023403]
["bitfinex","ETHUSD",1747580575775,3.91681074,2553.1,2552.5,5.32106851]
["bitfinex","ETHUSD",1747580576074,3.91681074,2553.1,2552.6,12.67156804]
["bitfinex","ETHUSD",1747580576244,3.91665361,2553.2,2552.6,12.67156804]
["bitfinex","ETHUSD",1747580576440,3.91655501,2553.3,2552.8,0.7624]
["bitfinex","ETHUSD",1747580576644,3.91655501,2553.3,2552.9,8.828]
["bitfinex","ETHUSD",1747580576971,3.9162959,2553.5,2552.9,8.828]
["bitfinex","ETHUSD",1747580577159,3.91634683,2553.4,2552.9,8.828]
["bitfinex","ETHUSD",1747580577365,3.91669901,2553.2,2552.9,8.828]
["bitfinex","ETHUSD",1747580578074,3.91651748,2553.3,2552.9,8.828]
["bitfinex","ETHUSD",1747580578376,3.91652403,2553.3,2552.9,8.828]
["bitfinex","ETHUSD",1747580578550,3.91645039,2553.4,2552.9,12.74507111]
["bitfinex","ETHUSD",1747580578753,3.91623884,2553.5,2553.0,3.9169435]
["bitfinex","ETHUSD",1747580579066,3.91592774,2553.7,2553.0,3.9169435]
["bitfinex","ETHUSD",1747580579067,3.9160401,2553.6,2553.1,3.91676771]
["bitfinex","ETHUSD",1747580579244,3.91629517,2553.5,2552.9,14.48745319]
["bitfinex","ETHUSD",1747580579442,3.91629517,2553.5,2552.8,4.67959953]
["bitfinex","ETHUSD",1747580579645,8.0,2553.7,2552.9,21.46310775]
["bitfinex","ETHUSD",1747580579976,3.91576375,2553.8,2553.0,3.91683012]
["bitfinex","ETHUSD",1747580579977,3.91607911,2553.6,2553.0,3.91683012]
["bitfinex","ETHUSD",1747580580177,3.91591369,2553.7,2553.0,3.91691756]
["bitfinex","ETHUSD",1747580580379,3.91604216,2553.6,2553.1,3.91680701]
["bitfinex","ETHUSD",1747580580581,3.91627779,2553.5,2553.0,3.91688662]
["bitfinex","ETHUSD",1747580580881,1.14935801,2553.9,2553.1,17.539]
["bitfinex","ETHUSD",1747580580882,9.14935801,2553.9,2553.1,17.539]
["bitfinex","ETHUSD",1747580581189,3.91622017,2553.5,2553.1,17.539]
["bitfinex","ETHUSD",1747580581382,3.9162453,2553.5,2553.1,17.539]
["bitfinex","ETHUSD",1747580581582,3.91629128,2553.5,2553.1,17.539]
["bitfinex","ETHUSD",1747580581878,0.39155801,2553.9,2553.2,0.8145]
["bitfinex","ETHUSD",1747580582267,8.0,2553.8,2553.3,8.778]
["bitfinex","ETHUSD",1747580582580,3.9160401,2553.6,2553.0,8.784]
["bitfinex","ETHUSD",1747580582757,8.7578,2553.7,2553.0,8.784]
["bitfinex","ETHUSD",1747580583099,3.91772713,2552.6,2552.5,8.788]
["bitfinex","ETHUSD",1747580583295,3.91772771,2552.5,2552.1,1.44606467]
["bitfinex","ETHUSD",1747580583450,3.91818822,2552.2,2552.1,0.63156467]
["bitfinex","ETHUSD",1747580583879,3.95803716,2552.2,2552.1,0.63156467]
["bitfinex","ETHUSD",1747580584078,12.71583716,2552.2,2552.1,0.63156467]
["bitfinex","ETHUSD",1747580584242,21.43098822,2552.2,2552.1,0.63156467]
["bitfinex","ETHUSD",1747580584787,3.91926317,2551.5,2550.9,8.826]
["bitfinex","ETHUSD",1747580584945,3.9196633,2551.3,2550.9,8.826]
["bitfinex","ETHUSD",1747580585141,3.91925256,2551.6,2550.9,8.826]
["bitfinex","ETHUSD",1747580585342,3.91927814,2551.5,2550.9,8.826]
["bitfinex","ETHUSD",1747580585548,1.58382173,2551.6,2550.9,8.826]
["bitfinex","ETHUSD",1747580585747,3.9193071,2551.5,2550.9,12.74614137]
["bitfinex","ETHUSD",1747580586097,8.7578,2552.1,2551.4,3.91928345]
["bitfinex","ETHUSD",1747580586403,0.7578,2552.4,2551.5,9.6235]
["bitfinex","ETHUSD",1747580586566,8.0,2552.2,2551.6,17.566]
["bitfinex","ETHUSD",1747580586884,0.39177277,2552.5,2551.6,21.48499159]
["bitfinex","ETHUSD",1747580587201,8.0,2552.5,2551.6,17.566]
["bitfinex","ETHUSD",1747580587364,3.91880241,2551.8,2551.7,8.804]
["bitfinex","ETHUSD",1747580587547,8.0,2552.5,2551.7,8.804]
["bitfinex","ETHUSD",1747580587548,3.91861495,2552.0,2551.7,8.804]
["bitfinex","ETHUSD",1747580587753,8.0,2552.2,2551.7,8.804]
["bitfinex","ETHUSD",1747580587982,3.91880241,2551.8,2551.7,8.804]
["bitfinex","ETHUSD",1747580588261,0.78374552,2551.8,2551.1,0.8145]
["bitfinex","ETHUSD",1747580588594,3.91926889,2551.5,2551.2,8.817]
["bitfinex","ETHUSD",1747580588890,0.7578,2552.0,2550.8,0.7912]
["bitfinex","ETHUSD",1747580589186,8.0,2551.5,2550.8,0.7912]
["bitfinex","ETHUSD",1747580589363,11.91982281,2551.2,2550.5,8.845]
["bitfinex","ETHUSD",1747580589547,3.92051481,2550.7,2550.5,8.845]
["bitfinex","ETHUSD",1747580589747,3.92064612,2550.6,2550.5,8.845]
["bitfinex","ETHUSD",1747580589985,11.92079984,2550.5,2550.4,0.60617396]
["bitfinex","ETHUSD",1747580590196,0.8211,2550.0,2549.6,1.5092213]
["bitfinex","ETHUSD",1747580590394,12.47187622,2549.8,2549.6,1.5092213]
["bitfinex","ETHUSD",1747580590872,21.51687622,2549.8,2549.6,1.5092213]
["bitfinex","ETHUSD",1747580591258,21.51687622,2549.8,2548.5,10.37033334]
["bitfinex","ETHUSD",1747580591259,3.92233771,2549.5,2548.5,10.37033334]
["bitfinex","ETHUSD",1747580591457,3.92280986,2549.2,2548.6,0.03923323]
["bitfinex","ETHUSD",1747580591647,3.92320771,2549.0,2548.7,9.034]
["bitfinex","ETHUSD",1747580591847,0.8211,2550.0,2548.6,3.92371519]
["bitfinex","ETHUSD",1747580592050,3.9229226,2549.2,2548.7,18.078]
["bitfinex","ETHUSD",1747580592284,3.92324648,2549.0,2548.5,0.66666667]
["bitfinex","ETHUSD",1747580592453,5.83606889,2549.5,2548.5,0.66666667]
["bitfinex","ETHUSD",1747580592651,0.8211,2549.5,2548.5,0.66666667]
["bitfinex","ETHUSD",1747580592847,9.045,2549.9,2548.5,0.66666667]
["bitfinex","ETHUSD",1747580592848,9.8661,2549.9,2548.5,0.66666667]
["bitfinex","ETHUSD",1747580593112,8.0,2549.6,2548.8,3.92334035]
["bitfinex","ETHUSD",1747580593316,8.0,2549.6,2548.9,9.061]
["bitfinex","ETHUSD",1747580593516,8.0,2549.3,2548.5,0.66666667]
["bitfinex","ETHUSD",1747580593813,3.92336013,2548.9,2548.5,0.66666667]
["bitfinex","ETHUSD",1747580594013,3.92372282,2548.6,2548.5,0.66666667]
["bitfinex","ETHUSD",1747580594174,11.92372282,2548.6,2548.5,0.66666667]
["bitfinex","ETHUSD",1747580594510,13.22952282,2548.6,2548.5,0.66666667]
["bitfinex","ETHUSD",1747580594715,3.92358389,2548.7,2548.5,0.66666667]
["bitfinex","ETHUSD",1747580594869,3.92372282,2548.6,2548.5,0.66666667]
["bitfinex","ETHUSD",1747580595073,8.0,2548.8,2548.5,0.66666667]
["bitfinex","ETHUSD",1747580595331,0.8,2549.5,2548.5,9.79566667]
["bitfinex","ETHUSD",1747580595470,4.67823508,2549.5,2548.5,1.64623334]
["bitfinex","ETHUSD",1747580595676,3.92368676,2548.7,2548.5,0.66666667]
["bitfinex","ETHUSD",1747580595885,0.55,2549.3,2548.5,0.66666667]
["bitfinex","ETHUSD",1747580595886,11.92372282,2548.6,2548.5,0.66666667]
["bitfinex","ETHUSD",1747580596279,8.0,2548.6,2548.5,0.66666667]
["bitfinex","ETHUSD",1747580596913,0.7558,2549.5,2548.5,0.66666667]
["bitfinex","ETHUSD",1747580597112,0.7558,2549.5,2548.6,18.207]
["bitfinex","ETHUSD",1747580597414,3.9232182,2549.0,2548.7,18.207]
["bitfinex","ETHUSD",1747580597710,3.92298686,2549.1,2548.7,18.207]
["bitfinex","ETHUSD",1747580597911,8.0,2549.2,2548.7,18.207]
["bitfinex","ETHUSD",1747580598130,0.7558,2549.9,2548.8,18.203]
["bitfinex","ETHUSD",1747580598479,3.92199657,2549.8,2549.2,4.68507085]
["bitfinex","ETHUSD",1747580598809,0.7661,2550.2,2549.2,0.7624]
["bitfinex","ETHUSD",1747580599017,3.92231221,2549.6,2549.3,18.21]
["bitfinex","ETHUSD",1747580599219,3.92248137,2549.5,2549.2,0.7624]
["bitfinex","ETHUSD",1747580599385,3.92249156,2549.4,2549.3,18.208]
["bitfinex","ETHUSD",1747580599720,3.92239183,2549.5,2549.3,9.154]
["bitfinex","ETHUSD",1747580599903,3.92266562,2549.3,2548.9,17.6934]
["bitfinex","ETHUSD",1747580600102,8.0,2549.6,2549.0,18.203]
["bitfinex","ETHUSD",1747580600279,3.92172242,2549.9,2548.9,19.69872314]
["bitfinex","ETHUSD",1747580600481,8.0,2550.0,2549.1,18.208]
["bitfinex","ETHUSD",1747580600687,3.92156862,2550.0,2549.2,9.152]
["bitfinex","ETHUSD",1747580600912,8.0,2549.6,2549.2,9.152]
["bitfinex","ETHUSD",1747580601090,1.05777728,2550.2,2549.2,13.07479707]
["bitfinex","ETHUSD",1747580601289,8.0,2549.8,2549.3,2.21277971]
["bitfinex","ETHUSD",1747580601482,11.92199273,2549.8,2549.3,6.13541179]
["bitfinex","ETHUSD",1747580601734,4.68668796,2550.7,2549.6,3.92209657]
["bitfinex","ETHUSD",1747580601937,0.7661,2550.7,2550.0,3.92144275]
["bitfinex","ETHUSD",1747580602138,0.7661,2551.1,2549.7,18.9614]
["bitfinex","ETHUSD",1747580602285,3.91987928,2551.1,2550.4,0.7624]
["bitfinex","ETHUSD",1747580602489,3.92079984,2550.5,2550.0,17.6964]
["bitfinex","ETHUSD",1747580602721,3.92079984,2550.5,2550.1,18.196]
["bitfinex","ETHUSD",1747580602930,3.92119416,2550.3,2550.0,17.6964]
["bitfinex","ETHUSD",1747580603132,3.92110732,2550.3,2550.2,9.144]
["bitfinex","ETHUSD",1747580603288,3.92108668,2550.4,2550.2,9.144]
["bitfinex","ETHUSD",1747580603490,3.92110732,2550.3,2550.2,9.144]
["bitfinex","ETHUSD",1747580604008,8.0,2550.5,2550.2,9.136]
["bitfinex","ETHUSD",1747580604207,11.92110732,2550.3,2550.2,9.136]
["bitfinex","ETHUSD",1747580604416,11.92110732,2550.3,2550.1,9.053]
["bitfinex","ETHUSD",1747580604417,11.92126107,2550.2,2550.1,9.053]
["bitfinex","ETHUSD",1747580604727,3.92115123,2550.3,2550.0,9.126]
["bitfinex","ETHUSD",1747580604933,3.92141484,2550.1,2550.0,9.126]
["bitfinex","ETHUSD",1747580605429,11.92141484,2550.1,2550.0,9.12]
["bitfinex","ETHUSD",1747580605644,8.0,2550.7,2550.0,9.12]
["bitfinex","ETHUSD",1747580605931,3.92089788,2550.5,2550.1,9.114]
["bitfinex","ETHUSD",1747580606226,3.92089788,2550.5,2550.2,9.115]
["bitfinex","ETHUSD",1747580606227,3.92098402,2550.4,2550.2,9.115]
["bitfinex","ETHUSD",1747580606426,3.92081591,2550.5,2550.2,9.115]
["bitfinex","ETHUSD",1747580606637,8.0,2550.5,2550.2,9.115]
["bitfinex","ETHUSD",1747580606932,3.92042046,2550.8,2550.3,0.7675]
["bitfinex","ETHUSD",1747580607118,10.97652378,2551.2,2550.3,6.06887591]
["bitfinex","ETHUSD",1747580607318,7.05673514,2551.2,2550.3,6.06892103]
["bitfinex","ETHUSD",1747580607621,3.92026578,2550.9,2550.4,3.92094375]
["bitfinex","ETHUSD",1747580607795,3.92010723,2551.0,2550.5,9.053]
["bitfinex","ETHUSD",1747580607999,3.92001359,2551.1,2550.5,9.053]
["bitfinex","ETHUSD",1747580608000,3.92020131,2550.9,2550.5,9.053]
["bitfinex","ETHUSD",1747580608223,3.9203671,2550.8,2550.5,9.053]
["bitfinex","ETHUSD",1747580608395,3.92042388,2550.8,2550.6,18.165]
["bitfinex","ETHUSD",1747580608595,3.92042388,2550.8,2550.7,18.165]
["bitfinex","ETHUSD",1747580608801,0.8214,2551.7,2550.7,18.165]
["bitfinex","ETHUSD",1747580608997,0.03984894,2551.6,2550.8,9.105]
["bitfinex","ETHUSD",1747580609199,0.8214,2551.7,2550.8,9.105]
["bitfinex","ETHUSD",1747580609200,3.91935141,2551.5,2550.8,9.105]
["bitfinex","ETHUSD",1747580609512,3.92014178,2551.0,2550.4,3.92088198]
["bitfinex","ETHUSD",1747580609698,3.92026882,2550.9,2550.5,18.159]
["bitfinex","ETHUSD",1747580609900,4.31140589,2551.4,2550.6,18.154]
["bitfinex","ETHUSD",1747580610240,3.9195097,2551.4,2550.7,3.92037944]
["bitfinex","ETHUSD",1747580610397,3.91849529,2552.0,2551.0,3.91994196]
["bitfinex","ETHUSD",1747580610598,3.91935728,2551.5,2551.1,18.153]
["bitfinex","ETHUSD",1747580610828,3.91937247,2551.5,2551.1,18.153]
["bitfinex","ETHUSD",1747580611038,3.91913826,2551.6,2551.1,18.153]
["bitfinex","ETHUSD",1747580611210,4.7029495,2551.6,2551.1,18.153]
["bitfinex","ETHUSD",1747580611532,3.91926317,2551.5,2551.1,18.153]
["bitfinex","ETHUSD",1747580611931,0.78381124,2551.6,2551.2,3.91970614]
["bitfinex","ETHUSD",1747580612133,3.91862096,2552.0,2551.4,3.91931567]
["bitfinex","ETHUSD",1747580612332,0.8214,2552.5,2551.0,3.91999015]
["bitfinex","ETHUSD",1747580612520,3.91957041,2551.3,2551.2,16.931]
["bitfinex","ETHUSD",1747580612722,11.91991392,2551.1,2550.5,0.7907]
["bitfinex","ETHUSD",1747580612922,3.92049241,2550.7,2550.6,9.092]
["bitfinex","ETHUSD",1747580613240,3.92032475,2550.9,2550.6,9.042]
["bitfinex","ETHUSD",1747580613532,3.92018763,2550.9,2550.6,9.042]
["bitfinex","ETHUSD",1747580614031,3.92018763,2550.9,2550.4,16.931]
["bitfinex","ETHUSD",1747580614231,0.39201876,2550.8,2550.5,9.085]
["bitfinex","ETHUSD",1747580614535,3.92049241,2550.7,2550.6,9.085]
["bitfinex","ETHUSD",1747580614703,3.92079984,2550.5,2550.4,16.931]
["bitfinex","ETHUSD",1747580614899,3.92079984,2550.5,2550.4,26.007]
["bitfinex","ETHUSD",1747580615631,3.92066097,2550.6,2550.1,0.7907]
["bitfinex","ETHUSD",1747580615632,3.92126107,2550.2,2550.1,0.7907]
["bitfinex","ETHUSD",1747580615795,3.92126107,2550.2,2550.1,9.8417]
["bitfinex","ETHUSD",1747580615996,0.8322,2550.8,2550.1,18.9017]
["bitfinex","ETHUSD",1747580616207,3.92126107,2550.2,2550.1,18.9017]
["bitfinex","ETHUSD",1747580616428,3.92049241,2550.7,2550.1,18.9017]
["bitfinex","ETHUSD",1747580616629,3.92141818,2550.1,2549.6,16.931]
["bitfinex","ETHUSD",1747580616840,3.92141818,2550.1,2549.7,18.9049]
["bitfinex","ETHUSD",1747580617032,3.92110671,2550.4,2549.7,18.9049]
["bitfinex","ETHUSD",1747580617236,3.92089293,2550.5,2549.7,18.9049]
["bitfinex","ETHUSD",1747580617408,8.0,2550.6,2549.7,18.9049]
["bitfinex","ETHUSD",1747580617609,8.0,2551.0,2549.8,21.67259]
["bitfinex","ETHUSD",1747580617931,3.92116101,2550.3,2549.8,22.01087384]
["bitfinex","ETHUSD",1747580618136,3.91987769,2551.1,2550.1,3.92136779]
["bitfinex","ETHUSD",1747580618337,3.92090723,2550.5,2549.8,18.089]
["bitfinex","ETHUSD",1747580618641,3.92068453,2550.6,2550.0,3.92156423]
["bitfinex","ETHUSD",1747580618816,8.0,2550.7,2550.0,9.021]
["bitfinex","ETHUSD",1747580619140,3.92079984,2550.5,2550.0,9.021]
["bitfinex","ETHUSD",1747580619301,3.92066328,2550.6,2550.2,0.8059]
["bitfinex","ETHUSD",1747580619502,3.9205658,2550.7,2550.3,9.051]
["bitfinex","ETHUSD",1747580619707,3.92038753,2550.8,2550.3,9.051]
["bitfinex","ETHUSD",1747580619904,3.92045563,2550.8,2550.3,9.051]
["bitfinex","ETHUSD",1747580620213,3.92025192,2550.9,2550.3,12.97208869]
["bitfinex","ETHUSD",1747580620415,3.91975288,2551.2,2550.3,10.42880423]
["bitfinex","ETHUSD",1747580620637,3.92040995,2550.8,2550.3,9.051]
["bitfinex","ETHUSD",1747580620816,8.7822,2551.5,2550.3,9.051]
["bitfinex","ETHUSD",1747580621019,3.92057131,2550.7,2550.3,9.051]
["bitfinex","ETHUSD",1747580621340,3.91941679,2551.4,2550.2,0.8059]
["bitfinex","ETHUSD",1747580621519,3.92077926,2550.6,2550.3,18.008]
["bitfinex","ETHUSD",1747580621720,3.92095133,2550.5,2550.3,9.012]
["bitfinex","ETHUSD",1747580622038,8.0,2550.8,2550.4,8.996]
["bitfinex","ETHUSD",1747580622239,4.21539072,2550.9,2550.4,8.996]
["bitfinex","ETHUSD",1747580622240,3.92060228,2550.7,2550.4,8.996]
["bitfinex","ETHUSD",1747580622415,3.92018503,2550.9,2550.4,8.996]
["bitfinex","ETHUSD",1747580622416,3.92021602,2550.9,2550.4,8.996]
["bitfinex","ETHUSD",1747580622618,8.0,2551.2,2550.4,12.9168414]
["bitfinex","ETHUSD",1747580622619,3.91998063,2551.1,2550.4,12.9168414]
["bitfinex","ETHUSD",1747580622841,8.0,2551.4,2550.5,0.7896]
["bitfinex","ETHUSD",1747580623006,3.91984599,2551.2,2550.6,3.92055804]
["bitfinex","ETHUSD",1747580623212,3.9203194,2550.9,2550.7,0.86309417]
["bitfinex","ETHUSD",1747580623456,3.91995979,2551.1,2550.8,9.012]
["bitfinex","ETHUSD",1747580623630,3.91995979,2551.1,2550.9,8.996]
["bitfinex","ETHUSD",1747580623828,3.91995979,2551.1,2550.9,8.946]
["bitfinex","ETHUSD",1747580624031,0.7822,2551.9,2550.6,16.931]
["bitfinex","ETHUSD",1747580624032,8.7822,2551.9,2550.6,16.931]
["bitfinex","ETHUSD",1747580624241,3.91895599,2551.7,2550.7,17.998]
["bitfinex","ETHUSD",1747580624431,3.92011932,2551.0,2550.6,16.931]
["bitfinex","ETHUSD",1747580624634,3.92011932,2551.0,2550.7,17.99]
["bitfinex","ETHUSD",1747580624835,3.9201093,2551.0,2550.7,17.99]
["bitfinex","ETHUSD",1747580625254,3.91950704,2551.4,2550.9,3.92016297]
["bitfinex","ETHUSD",1747580625553,8.0,2551.7,2551.0,0.7896]
["bitfinex","ETHUSD",1747580625762,3.91949148,2551.4,2551.0,0.7896]
["bitfinex","ETHUSD",1747580626069,0.326303,2551.6,2551.0,0.7896]
["bitfinex","ETHUSD",1747580626070,3.91987769,2551.1,2551.0,0.7896]
["bitfinex","ETHUSD",1747580626270,3.91987769,2551.1,2551.0,18.7556]
["bitfinex","ETHUSD",1747580626667,3.91953352,2551.4,2551.0,18.7556]
["bitfinex","ETHUSD",1747580626879,4.24546693,2551.6,2551.0,18.7556]
["bitfinex","ETHUSD",1747580627063,4.24546028,2551.6,2551.0,18.7556]
["bitfinex","ETHUSD",1747580627268,3.91945666,2551.4,2551.0,18.7556]
["bitfinex","ETHUSD",1747580627765,8.0,2551.2,2550.9,9.011]
["bitfinex","ETHUSD",1747580627945,8.0,2551.2,2551.1,8.935]
["bitfinex","ETHUSD",1747580627946,11.91972405,2551.2,2551.1,8.935]
["bitfinex","ETHUSD",1747580628456,3.92003136,2551.0,2550.9,9.011]
["bitfinex","ETHUSD",1747580628659,3.92003136,2551.0,2550.9,17.943]
["bitfinex","ETHUSD",1747580629260,3.92032962,2550.9,2550.6,17.7206]
["bitfinex","ETHUSD",1747580629559,3.92032962,2550.9,2550.7,17.929]
["bitfinex","ETHUSD",1747580629960,3.92032962,2550.9,2550.8,9.011]
["bitfinex","ETHUSD",1747580630128,3.92049241,2550.7,2550.6,8.912]
["bitfinex","ETHUSD",1747580630657,3.92033907,2550.8,2550.6,8.912]
["bitfinex","ETHUSD",1747580630861,3.91997879,2551.1,2550.6,12.83257496]
["bitfinex","ETHUSD",1747580631433,3.91980025,2551.2,2550.6,12.83257496]
["bitfinex","ETHUSD",1747580631628,0.7754,2551.5,2550.6,10.58733715]
["bitfinex","ETHUSD",1747580631964,0.326303,2551.6,2550.7,0.8159]
["bitfinex","ETHUSD",1747580632129,0.65505527,2551.6,2550.7,18.7479]
["bitfinex","ETHUSD",1747580632330,3.92015174,2551.0,2550.7,18.7479]
["bitfinex","ETHUSD",1747580633041,3.92015174,2551.0,2550.4,3.92088306]
["bitfinex","ETHUSD",1747580633042,3.92068034,2550.6,2550.4,0.8159]
["bitfinex","ETHUSD",1747580633242,0.7754,2551.2,2550.5,8.913]
["bitfinex","ETHUSD",1747580633567,3.91944885,2551.4,2550.6,3.95985049]
["bitfinex","ETHUSD",1747580633752,8.61520633,2551.6,2550.5,8.913]
["bitfinex","ETHUSD",1747580634062,3.919683,2551.3,2550.6,18.7211]
["bitfinex","ETHUSD",1747580634267,3.91952841,2551.4,2550.8,3.92026576]
["bitfinex","ETHUSD",1747580634468,4.24562917,2551.5,2550.6,18.7211]
["bitfinex","ETHUSD",1747580634673,0.326303,2551.5,2551.0,0.7891]
["bitfinex","ETHUSD",1747580634828,3.91972405,2551.2,2551.1,17.934]
["bitfinex","ETHUSD",1747580635032,3.91957041,2551.3,2550.5,0.7891]
["bitfinex","ETHUSD",1747580635234,3.92060543,2550.7,2550.6,8.934]
["bitfinex","ETHUSD",1747580635640,3.92079482,2550.6,2550.3,9.011]
["bitfinex","ETHUSD",1747580635848,3.92079984,2550.5,2550.4,8.93]
["bitfinex","ETHUSD",1747580636361,0.8311,2551.3,2550.4,8.93]
["bitfinex","ETHUSD",1747580636563,0.61549436,2551.6,2550.4,8.93]
["bitfinex","ETHUSD",1747580636564,3.91972405,2551.2,2550.5,4.70981063]
["bitfinex","ETHUSD",1747580636735,3.91941679,2551.4,2550.5,4.70981063]
["bitfinex","ETHUSD",1747580636936,3.91989491,2551.1,2550.6,3.92062394]
["bitfinex","ETHUSD",1747580637164,3.91996582,2551.1,2550.7,8.944]
["bitfinex","ETHUSD",1747580637564,3.92003286,2551.0,2550.7,8.944]
["bitfinex","ETHUSD",1747580638167,3.91987594,2551.2,2550.7,8.944]
["bitfinex","ETHUSD",1747580638372,3.92003653,2551.0,2550.7,8.944]
["bitfinex","ETHUSD",1747580638532,3.91996116,2551.1,2550.7,8.944]
["bitfinex","ETHUSD",1747580638870,4.24568567,2551.5,2551.0,0.7649]
["bitfinex","ETHUSD",1747580639170,3.91942851,2551.4,2551.1,9.01]
["bitfinex","ETHUSD",1747580639466,0.326303,2551.5,2551.2,8.927]
["bitfinex","ETHUSD",1747580640273,0.326303,2551.5,2551.4,4.68431679]
["bitfinex","ETHUSD",1747580641168,0.326303,2551.5,2551.4,5.23431679]
["bitfinex","ETHUSD",1747580641371,0.326303,2551.5,2551.4,15.06750202]
["bitfinex","ETHUSD",1747580641549,0.326303,2551.5,2551.4,15.02831679]
["bitfinex","ETHUSD",1747580641751,0.61549436,2552.2,2552.1,0.7649]
["bitfinex","ETHUSD",1747580642069,0.61549436,2552.2,2552.1,22.59824175]
["bitfinex","ETHUSD",1747580642674,3.91658383,2553.3,2552.8,0.7649]
["bitfinex","ETHUSD",1747580642861,3.91658383,2553.3,2552.9,17.96416712]
["bitfinex","ETHUSD",1747580643039,3.91635393,2553.4,2552.9,17.925]
["bitfinex","ETHUSD",1747580643360,0.7626,2553.8,2552.8,0.7649]
["bitfinex","ETHUSD",1747580643537,3.91628206,2553.5,2552.9,21.83408639]
["bitfinex","ETHUSD",1747580643733,3.91642881,2553.4,2552.9,17.917]
["bitfinex","ETHUSD",1747580643973,4.6784686,2553.8,2553.0,3.91696043]
["bitfinex","ETHUSD",1747580644173,3.91552599,2554.0,2553.4,3.91632912]
["bitfinex","ETHUSD",1747580644472,3.91559764,2553.9,2553.5,17.911]
["bitfinex","ETHUSD",1747580644778,3.9153857,2554.1,2553.5,23.7626362]
["bitfinex","ETHUSD",1747580644948,3.91500537,2554.3,2553.5,19.8464627]
["bitfinex","ETHUSD",1747580644949,3.91583942,2553.8,2553.5,19.8464627]
["bitfinex","ETHUSD",1747580645151,0.03984894,2553.7,2553.5,8.907]
["bitfinex","ETHUSD",1747580645461,3.9160401,2553.6,2553.5,8.907]
["bitfinex","ETHUSD",1747580646152,3.91668497,2553.2,2553.1,9.007]
["bitfinex","ETHUSD",1747580646338,3.91668497,2553.2,2553.1,17.91]
["bitfinex","ETHUSD",1747580646538,0.7626,2554.2,2553.1,17.91]
["bitfinex","ETHUSD",1747580646738,8.0,2554.0,2553.3,3.91635378]
["bitfinex","ETHUSD",1747580646970,8.0,2554.0,2553.1,21.47009]
["bitfinex","ETHUSD",1747580646971,3.91585964,2553.8,2553.2,3.91663109]
["bitfinex","ETHUSD",1747580647167,0.7626,2554.2,2553.1,3.56009]
["bitfinex","ETHUSD",1747580647370,0.7626,2554.2,2553.0,0.7649]
["bitfinex","ETHUSD",1747580647371,3.91643545,2553.4,2553.0,0.7649]
["bitfinex","ETHUSD",1747580647570,3.91542678,2554.0,2553.1,8.931]
["bitfinex","ETHUSD",1747580647774,8.0,2553.9,2553.1,8.931]
["bitfinex","ETHUSD",1747580648084,3.91561286,2553.9,2553.1,8.931]
["bitfinex","ETHUSD",1747580648380,3.91575985,2553.8,2553.2,3.91656109]
["bitfinex","ETHUSD",1747580648566,3.91614625,2553.6,2553.0,4.68175736]
["bitfinex","ETHUSD",1747580648768,3.91614625,2553.6,2553.1,20.09077574]
["bitfinex","ETHUSD",1747580648941,3.91650021,2553.3,2553.2,9.006]
["bitfinex","ETHUSD",1747580649148,3.91650021,2553.3,2553.2,17.931]
["bitfinex","ETHUSD",1747580649343,0.8262,2553.5,2552.9,16.926]
["bitfinex","ETHUSD",1747580649549,3.91680701,2553.1,2553.0,17.928]
["bitfinex","ETHUSD",1747580650182,3.91666266,2553.2,2553.0,17.928]
["bitfinex","ETHUSD",1747580650481,3.91655693,2553.3,2553.0,17.928]
["bitfinex","ETHUSD",1747580650685,3.91680701,2553.1,2553.0,9.006]
["bitfinex","ETHUSD",1747580650881,3.91696043,2553.0,2552.9,25.828]
["bitfinex","ETHUSD",1747580651178,3.91769805,2552.6,2552.3,0.85378095]
["bitfinex","ETHUSD",1747580651369,3.91769805,2552.6,2552.5,8.902]
["bitfinex","ETHUSD",1747580651771,3.91710908,2553.0,2552.5,8.902]
["bitfinex","ETHUSD",1747580651968,8.28966189,2553.2,2552.5,8.902]
["bitfinex","ETHUSD",1747580652183,3.9169458,2553.1,2552.5,12.81966487]
["bitfinex","ETHUSD",1747580652357,0.8262,2553.5,2552.6,2.56424041]
["bitfinex","ETHUSD",1747580652561,3.91657534,2553.3,2552.7,0.8197]
["bitfinex","ETHUSD",1747580652763,3.91688153,2553.1,2552.7,0.8197]
["bitfinex","ETHUSD",1747580653084,3.91688575,2553.1,2552.7,0.8197]
["bitfinex","ETHUSD",1747580653462,0.03984894,2553.2,2552.6,2.56424041]
["bitfinex","ETHUSD",1747580653672,3.91735888,2552.8,2552.7,17.806]
["bitfinex","ETHUSD",1747580653995,3.91735888,2552.8,2552.5,6.06]
["bitfinex","ETHUSD",1747580653996,3.91757423,2552.6,2552.5,6.06]
["bitfinex","ETHUSD",1747580654157,3.91772771,2552.5,2552.3,0.03408095]
["bitfinex","ETHUSD",1747580654386,3.9178812,2552.4,2552.3,0.03408095]
["bitfinex","ETHUSD",1747580654557,3.91777284,2552.5,2552.3,17.83208095]
["bitfinex","ETHUSD",1747580654783,0.7615,2553.0,2552.3,17.83208095]
["bitfinex","ETHUSD",1747580655090,3.91726731,2552.8,2552.3,19.69725905]
["bitfinex","ETHUSD",1747580655476,3.91726731,2552.8,2552.4,17.796]
["bitfinex","ETHUSD",1747580655678,3.9155546,2554.0,2552.4,17.796]
["bitfinex","ETHUSD",1747580655883,25.819,2554.2,2552.5,6.91887025]
["bitfinex","ETHUSD",1747580656076,3.91627725,2553.5,2552.9,3.91700925]
["bitfinex","ETHUSD",1747580656250,3.91560585,2553.9,2553.0,17.792]
["bitfinex","ETHUSD",1747580656451,3.9160401,2553.6,2552.7,0.8197]
["bitfinex","ETHUSD",1747580656665,3.91705945,2553.0,2552.8,8.889]
["bitfinex","ETHUSD",1747580656880,3.91685259,2553.1,2552.8,8.889]
["bitfinex","ETHUSD",1747580657165,3.91711387,2552.9,2552.7,8.902]
["bitfinex","ETHUSD",1747580657363,3.9170385,2553.0,2552.8,8.899]
["bitfinex","ETHUSD",1747580657564,8.0,2553.5,2552.8,8.899]
["bitfinex","ETHUSD",1747580657775,3.91689678,2553.1,2552.8,8.899]
["bitfinex","ETHUSD",1747580657982,3.91683976,2553.1,2552.8,8.899]
["bitfinex","ETHUSD",1747580658180,3.91711387,2552.9,2552.8,8.899]
["bitfinex","ETHUSD",1747580658492,3.916309,2553.5,2552.9,3.91710718]
["bitfinex","ETHUSD",1747580658650,0.7615,2553.6,2552.9,3.91710718]
["bitfinex","ETHUSD",1747580658651,3.91646104,2553.4,2552.9,0.8266]
["bitfinex","ETHUSD",1747580658856,3.91646104,2553.4,2552.9,3.47281877]
["bitfinex","ETHUSD",1747580658857,3.9165288,2553.3,2552.9,3.47281877]
["bitfinex","ETHUSD",1747580659055,3.91640098,2553.4,2552.9,3.47281877]
["bitfinex","ETHUSD",1747580659257,3.91651779,2553.3,2552.9,3.47281877]
["bitfinex","ETHUSD",1747580659457,3.91650648,2553.3,2552.9,3.47281877]
["bitfinex","ETHUSD",1747580659688,3.91588675,2553.7,2552.9,3.47281877]
["bitfinex","ETHUSD",1747580660390,3.91657328,2553.3,2552.9,3.47281877]
["bitfinex","ETHUSD",1747580660707,3.91589438,2553.7,2553.0,5.47208856]
["bitfinex","ETHUSD",1747580660911,3.91589438,2553.7,2553.1,3.91671337]
["bitfinex","ETHUSD",1747580661079,3.91582349,2553.8,2553.2,12.81757068]
["bitfinex","ETHUSD",1747580661277,3.91593071,2553.7,2553.3,8.871]
["bitfinex","ETHUSD",1747580661612,0.7888,2554.0,2553.2,8.901]
["bitfinex","ETHUSD",1747580661613,3.91573341,2553.8,2553.2,8.901]
["bitfinex","ETHUSD",1747580661783,3.91680701,2553.1,2553.0,22.975]
["bitfinex","ETHUSD",1747580662304,3.91680701,2553.1,2553.0,25.787]
["bitfinex","ETHUSD",1747580662504,3.91680701,2553.1,2553.0,16.915]
["bitfinex","ETHUSD",1747580662710,3.91680701,2553.1,2553.0,25.779]
["bitfinex","ETHUSD",1747580663619,3.91711387,2552.9,2552.8,8.901]
["bitfinex","ETHUSD",1747580663814,3.91711387,2552.9,2552.8,17.749]
["bitfinex","ETHUSD",1747580664025,3.91711387,2552.9,2552.8,8.848]
["bitfinex","ETHUSD",1747580664196,4.72981387,2552.9,2552.8,8.848]
["bitfinex","ETHUSD",1747580664911,3.91779509,2552.5,2552.3,0.7702]
["bitfinex","ETHUSD",1747580665090,0.8127,2553.2,2552.5,8.84]
["bitfinex","ETHUSD",1747580665289,3.91757423,2552.6,2552.5,8.84]
["bitfinex","ETHUSD",1747580665495,3.91746777,2552.7,2552.5,8.84]
["bitfinex","ETHUSD",1747580665723,3.91756896,2552.7,2552.5,8.84]
["bitfinex","ETHUSD",1747580665895,3.91757423,2552.6,2552.5,8.84]
["bitfinex","ETHUSD",1747580666095,3.91744088,2552.7,2552.2,16.913]
["bitfinex","ETHUSD",1747580666304,3.91772771,2552.5,2552.4,8.827]
["bitfinex","ETHUSD",1747580666485,3.91803471,2552.3,2552.2,8.901]
["bitfinex","ETHUSD",1747580667012,3.9179003,2552.4,2552.2,8.901]
["bitfinex","ETHUSD",1747580667013,0.8127,2552.9,2552.2,8.901]
["bitfinex","ETHUSD",1747580667213,3.91803471,2552.3,2552.2,8.901]
["bitfinex","ETHUSD",1747580668379,3.91757423,2552.6,2551.7,0.7702]
["bitfinex","ETHUSD",1747580668720,3.91757423,2552.6,2551.2,9.3616321]
["bitfinex","ETHUSD",1747580668721,3.91926317,2551.5,2551.2,9.3616321]
["bitfinex","ETHUSD",1747580668886,3.91917282,2551.6,2551.5,8.82]
["bitfinex","ETHUSD",1747580670127,3.91926317,2551.5,2551.4,25.723]
["bitfinex","ETHUSD",1747580670338,3.91957041,2551.3,2551.2,0.4596321]
["bitfinex","ETHUSD",1747580670634,0.8322,2551.7,2551.0,9.51500461]
["bitfinex","ETHUSD",1747580670635,3.91987769,2551.1,2551.0,8.902]
["bitfinex","ETHUSD",1747580670834,3.91987769,2551.1,2551.0,17.709]
["bitfinex","ETHUSD",1747580671000,8.8322,2551.7,2551.0,17.709]
["bitfinex","ETHUSD",1747580671202,3.9187824,2551.9,2551.1,3.95900016]
["bitfinex","ETHUSD",1747580671384,0.8322,2552.0,2551.0,24.08217528]
["bitfinex","ETHUSD",1747580671593,0.8322,2552.0,2551.0,20.1622]
["bitfinex","ETHUSD",1747580671594,3.91948323,2551.4,2551.0,20.1622]
["bitfinex","ETHUSD",1747580671835,0.8322,2552.0,2551.0,24.08218617]
["bitfinex","ETHUSD",1747580671995,3.91895809,2551.7,2551.2,3.91971614]
["bitfinex","ETHUSD",1747580672196,3.91861183,2552.0,2551.5,3.91918616]
["bitfinex","ETHUSD",1747580672522,0.8322,2552.8,2551.7,0.763]
["bitfinex","ETHUSD",1747580672682,4.74952041,2552.8,2551.8,17.706]
["bitfinex","ETHUSD",1747580672890,3.91803666,2552.3,2551.8,17.706]
["bitfinex","ETHUSD",1747580673222,4.74952041,2552.8,2551.9,1.20512653]
["bitfinex","ETHUSD",1747580673223,3.91797826,2552.4,2551.9,1.20512653]
["bitfinex","ETHUSD",1747580673424,3.91797826,2552.4,2551.9,5.12374189]
["bitfinex","ETHUSD",1747580673588,8.0,2552.7,2552.0,4.72181431]
["bitfinex","ETHUSD",1747580673787,3.9175168,2552.7,2552.1,3.91826024]
["bitfinex","ETHUSD",1747580674234,3.9179035,2552.4,2552.0,0.8034]
["bitfinex","ETHUSD",1747580674523,3.9179035,2552.4,2552.0,3.16671212]
["bitfinex","ETHUSD",1747580674721,3.91834175,2552.1,2552.0,8.903]
["bitfinex","ETHUSD",1747580674932,0.8,2552.5,2552.0,17.688]
["bitfinex","ETHUSD",1747580675101,8.0,2553.0,2552.0,17.688]
["bitfinex","ETHUSD",1747580675283,3.91747548,2552.7,2552.0,17.688]
["bitfinex","ETHUSD",1747580675487,3.91834175,2552.1,2552.0,17.688]
["bitfinex","ETHUSD",1747580675685,3.91859395,2552.0,2551.9,8.903]
["bitfinex","ETHUSD",1747580675936,3.91880241,2551.8,2551.6,16.918]
["bitfinex","ETHUSD",1747580676146,0.8,2552.5,2551.6,25.696]
["bitfinex","ETHUSD",1747580676294,3.91828376,2552.2,2551.7,2.61556321]
["bitfinex","ETHUSD",1747580676491,3.9178812,2552.4,2551.7,2.61556321]
["bitfinex","ETHUSD",1747580676793,3.91859994,2552.0,2551.6,25.696]
["bitfinex","ETHUSD",1747580676994,3.91842004,2552.1,2551.6,29.61510748]
["bitfinex","ETHUSD",1747580677190,3.91783923,2552.5,2551.7,0.84258372]
["bitfinex","ETHUSD",1747580677391,0.8,2552.8,2551.7,4.7614839]
["bitfinex","ETHUSD",1747580677709,3.91712579,2552.9,2552.2,4.72151543]
["bitfinex","ETHUSD",1747580677914,3.91734069,2552.8,2552.3,18.15215154]
["bitfinex","ETHUSD",1747580678321,3.91759099,2552.6,2552.3,18.15215154]
["bitfinex","ETHUSD",1747580678505,0.8,2553.2,2552.3,18.15215154]
["bitfinex","ETHUSD",1747580678704,3.91717524,2552.9,2552.4,3.91784759]
["bitfinex","ETHUSD",1747580679106,3.91697839,2553.0,2552.3,22.07012957]
["bitfinex","ETHUSD",1747580679301,3.91697839,2553.0,2552.4,2.67917045]
["bitfinex","ETHUSD",1747580679302,3.91723541,2552.9,2552.4,2.67917045]
["bitfinex","ETHUSD",1747580679487,8.8,2553.2,2552.4,2.67917045]
["bitfinex","ETHUSD",1747580679694,0.8,2553.5,2552.4,2.67917045]
["bitfinex","ETHUSD",1747580679923,3.9167658,2553.2,2552.6,3.91752819]
["bitfinex","ETHUSD",1747580680096,3.9169426,2553.1,2552.5,3.9177145]
["bitfinex","ETHUSD",1747580680298,3.9169426,2553.1,2552.6,0.65968849]
["bitfinex","ETHUSD",1747580680522,3.9169426,2553.1,2552.6,4.57724658]
["bitfinex","ETHUSD",1747580680716,3.91647635,2553.4,2552.7,0.8034]
["bitfinex","ETHUSD",1747580680916,3.32915814,2553.6,2552.8,17.49]
["bitfinex","ETHUSD",1747580681429,3.91666511,2553.2,2552.8,17.49]
["bitfinex","ETHUSD",1747580681629,3.91696043,2553.0,2552.9,2.22107441]
["bitfinex","ETHUSD",1747580681792,3.91696043,2553.0,2552.9,8.74]
["bitfinex","ETHUSD",1747580682126,3.91696043,2553.0,2552.4,6.59700984]
["bitfinex","ETHUSD",1747580682127,3.91748985,2552.7,2552.5,8.739]
["bitfinex","ETHUSD",1747580682455,3.91757423,2552.6,2552.5,8.739]
["bitfinex","ETHUSD",1747580682805,4.7170712,2553.0,2552.5,8.739]
["bitfinex","ETHUSD",1747580683137,8.0,2552.9,2552.5,8.739]
["bitfinex","ETHUSD",1747580683339,0.8,2553.0,2552.5,8.739]
["bitfinex","ETHUSD",1747580683647,3.91757423,2552.6,2552.5,8.739]
["bitfinex","ETHUSD",1747580683804,0.8,2553.0,2552.5,8.739]
["bitfinex","ETHUSD",1747580684012,3.91724626,2552.9,2552.5,8.739]
["bitfinex","ETHUSD",1747580684234,3.91724626,2552.9,2552.5,10.4875]
["bitfinex","ETHUSD",1747580684235,3.91712527,2552.9,2552.5,10.4875]
["bitfinex","ETHUSD",1747580684542,12.74116764,2553.3,2552.5,11.2983]
["bitfinex","ETHUSD",1747580684748,3.91688028,2553.1,2552.5,15.21594674]
["bitfinex","ETHUSD",1747580684947,3.91669395,2553.2,2552.7,3.91733079]
["bitfinex","ETHUSD",1747580685135,0.8246,2553.3,2552.5,11.2983]
["bitfinex","ETHUSD",1747580685333,4.74112432,2553.3,2552.6,5.04728765]
["bitfinex","ETHUSD",1747580685637,3.91698524,2553.0,2552.6,1.12983]
["bitfinex","ETHUSD",1747580685950,3.91686028,2553.1,2552.6,1.12983]
["bitfinex","ETHUSD",1747580686153,3.91724558,2552.9,2552.7,17.471]
["bitfinex","ETHUSD",1747580686459,3.91722455,2552.9,2552.8,8.725]
["bitfinex","ETHUSD",1747580686743,3.91653494,2553.3,2552.8,8.725]
["bitfinex","ETHUSD",1747580686918,3.91692453,2553.1,2552.8,8.725]
["bitfinex","ETHUSD",1747580687330,8.8246,2553.5,2552.8,8.725]
["bitfinex","ETHUSD",1747580687331,8.0,2553.3,2552.8,8.725]
["bitfinex","ETHUSD",1747580687649,11.91655509,2553.3,2552.8,8.725]
["bitfinex","ETHUSD",1747580687824,3.9167591,2553.2,2552.8,10.8638555]
["bitfinex","ETHUSD",1747580688347,3.91681584,2553.1,2552.8,10.8638555]
["bitfinex","ETHUSD",1747580688639,8.0,2553.3,2552.8,10.8638555]
["bitfinex","ETHUSD",1747580688822,3.91673556,2553.2,2552.9,2.35272603]
["bitfinex","ETHUSD",1747580689277,3.91682918,2553.1,2552.9,2.35272603]
["bitfinex","ETHUSD",1747580689574,3.91644323,2553.4,2552.8,8.725]
["bitfinex","ETHUSD",1747580689779,3.91657388,2553.3,2552.8,12.64220016]
["bitfinex","ETHUSD",1747580690107,3.32915814,2553.6,2552.8,8.725]
["bitfinex","ETHUSD",1747580690307,3.91633734,2553.5,2552.9,4.71879863]
["bitfinex","ETHUSD",1747580690669,3.91608554,2553.6,2553.0,3.91695155]
["bitfinex","ETHUSD",1747580690832,3.91622872,2553.5,2553.1,0.47186516]
["bitfinex","ETHUSD",1747580691027,3.91627088,2553.5,2553.1,0.47186516]
["bitfinex","ETHUSD",1747580691413,3.91588675,2553.7,2553.1,0.47186516]
["bitfinex","ETHUSD",1747580691611,3.91575831,2553.8,2553.1,4.3885856]
["bitfinex","ETHUSD",1747580691835,3.91575831,2553.8,2553.2,8.745]
["bitfinex","ETHUSD",1747580692046,3.91575831,2553.8,2553.3,8.723]
["bitfinex","ETHUSD",1747580692230,3.91588675,2553.7,2553.3,8.723]
["bitfinex","ETHUSD",1747580692508,3.91575831,2553.8,2553.3,8.723]
["bitfinex","ETHUSD",1747580692714,3.91605921,2553.6,2553.3,8.723]
["bitfinex","ETHUSD",1747580693012,3.91592952,2553.7,2553.3,8.723]
["bitfinex","ETHUSD",1747580693344,3.91521146,2554.2,2553.6,3.91591512]
["bitfinex","ETHUSD",1747580693651,0.8073,2554.8,2553.7,8.78415295]
["bitfinex","ETHUSD",1747580693809,3.91442718,2554.7,2554.1,3.91515797]
["bitfinex","ETHUSD",1747580694008,4.72155097,2554.8,2553.8,9.5396]
["bitfinex","ETHUSD",1747580694009,3.91475321,2554.5,2554.2,8.745]
["bitfinex","ETHUSD",1747580694244,3.91469992,2554.5,2554.3,8.722]
["bitfinex","ETHUSD",1747580694523,0.8073,2554.8,2554.3,8.722]
["bitfinex","ETHUSD",1747580694653,3.91450807,2554.6,2554.3,8.722]
["bitfinex","ETHUSD",1747580694829,3.91426752,2554.8,2554.4,0.8166]
["bitfinex","ETHUSD",1747580695037,3.91389432,2555.0,2554.5,3.91462329]
["bitfinex","ETHUSD",1747580695341,3.91398378,2555.0,2554.4,4.73134237]
["bitfinex","ETHUSD",1747580695870,3.91361559,2555.2,2554.6,3.91443064]
["bitfinex","ETHUSD",1747580696068,1.2440575,2555.5,2555.2,0.8166]
["bitfinex","ETHUSD",1747580696229,1.2440575,2555.5,2555.3,17.464]
["bitfinex","ETHUSD",1747580696430,3.91328167,2555.4,2555.3,17.464]
["bitfinex","ETHUSD",1747580696768,3.9126958,2555.8,2555.0,16.912]
["bitfinex","ETHUSD",1747580697080,3.91362038,2555.2,2555.1,8.721]
["bitfinex","ETHUSD",1747580697232,3.91350814,2555.3,2555.1,8.721]
["bitfinex","ETHUSD",1747580697434,3.91328681,2555.4,2555.1,8.721]
["bitfinex","ETHUSD",1747580697730,3.91315971,2555.5,2555.1,8.721]
["bitfinex","ETHUSD",1747580698154,0.8073,2555.9,2555.1,8.721]
["bitfinex","ETHUSD",1747580698352,3.91285,2555.7,2555.2,2.08871145]
["bitfinex","ETHUSD",1747580698731,3.9133911,2555.4,2554.7,0.39144306]
["bitfinex","ETHUSD",1747580698932,3.9133911,2555.4,2554.6,0.7751]
["bitfinex","ETHUSD",1747580699134,0.7946,2555.6,2554.6,0.7751]
["bitfinex","ETHUSD",1747580699333,3.91328167,2555.4,2554.7,3.9142078]
["bitfinex","ETHUSD",1747580699571,3.91300791,2555.6,2554.9,3.91396838]
["bitfinex","ETHUSD",1747580699773,3.91302053,2555.6,2555.0,12.63187383]
["bitfinex","ETHUSD",1747580699975,8.0,2555.7,2555.1,1.26318738]
["bitfinex","ETHUSD",1747580700274,8.0,2556.0,2555.3,3.91332579]
["bitfinex","ETHUSD",1747580700449,3.91259163,2555.9,2555.4,8.741]
["bitfinex","ETHUSD",1747580700648,0.7946,2556.4,2555.4,8.741]
["bitfinex","ETHUSD",1747580700847,3.91279915,2555.8,2555.5,8.718]
["bitfinex","ETHUSD",1747580701147,0.7946,2556.4,2555.5,8.718]
["bitfinex","ETHUSD",1747580701346,3.91267532,2555.8,2555.5,10.4639]
["bitfinex","ETHUSD",1747580701553,3.9123987,2556.0,2555.5,10.4639]
["bitfinex","ETHUSD",1747580701554,3.91242988,2556.0,2555.5,10.4639]
["bitfinex","ETHUSD",1747580701748,8.0,2556.3,2555.5,10.4639]
["bitfinex","ETHUSD",1747580701953,3.91269967,2555.8,2555.5,10.4639]
["bitfinex","ETHUSD",1747580702155,3.91269967,2555.8,2555.6,1.04639]
["bitfinex","ETHUSD",1747580702355,3.91269393,2555.8,2555.6,1.04639]
["bitfinex","ETHUSD",1747580702543,3.91282231,2555.7,2555.6,1.04639]
["bitfinex","ETHUSD",1747580702877,3.91297542,2555.6,2555.5,8.718]
["bitfinex","ETHUSD",1747580703377,3.91297542,2555.6,2555.5,8.716]
["bitfinex","ETHUSD",1747580703965,3.91327646,2555.5,2555.3,8.716]
["bitfinex","ETHUSD",1747580704151,3.91328167,2555.4,2555.3,8.716]
["bitfinex","ETHUSD",1747580704587,0.7946,2556.4,2555.2,0.7751]
["bitfinex","ETHUSD",1747580704790,3.91205695,2556.2,2555.2,0.7751]
["bitfinex","ETHUSD",1747580704992,3.91205695,2556.2,2555.2,4.68867474]
["bitfinex","ETHUSD",1747580705197,3.91283526,2555.7,2555.2,4.68867474]
["bitfinex","ETHUSD",1747580705406,3.91100238,2556.9,2555.5,3.91301369]
["bitfinex","ETHUSD",1747580705556,1.06365188,2556.5,2555.3,4.71642164]
["bitfinex","ETHUSD",1747580705757,3.91274671,2555.8,2555.4,0.97313905]
["bitfinex","ETHUSD",1747580705962,3.91213552,2556.2,2555.4,0.97313905]
["bitfinex","ETHUSD",1747580706299,3.91269112,2555.8,2555.4,0.97313905]
["bitfinex","ETHUSD",1747580706472,3.91220634,2556.2,2555.4,0.97313905]
["bitfinex","ETHUSD",1747580706661,1.06626101,2556.5,2555.4,0.97313905]
["bitfinex","ETHUSD",1747580706857,3.91129189,2556.7,2555.5,0.84212028]
["bitfinex","ETHUSD",1747580707062,3.91245869,2556.0,2555.5,0.803]
["bitfinex","ETHUSD",1747580707367,3.91245869,2556.0,2555.6,0.56892923]
["bitfinex","ETHUSD",1747580707560,3.91216657,2556.2,2555.6,0.56892923]
["bitfinex","ETHUSD",1747580707757,11.91166228,2556.5,2555.5,4.71606173]
["bitfinex","ETHUSD",1747580707958,8.0,2556.4,2555.5,4.71606173]
["bitfinex","ETHUSD",1747580708161,4.68798166,2556.8,2555.5,0.803]
["bitfinex","ETHUSD",1747580708162,3.91140928,2556.7,2555.5,0.803]
["bitfinex","ETHUSD",1747580708359,3.66213457,2556.2,2555.5,4.71607709]
["bitfinex","ETHUSD",1747580708585,3.66213457,2556.2,2555.6,3.91297542]
["bitfinex","ETHUSD",1747580708795,9.07432685,2556.8,2555.7,0.90202565]
["bitfinex","ETHUSD",1747580708796,4.98558716,2556.8,2555.7,0.90202565]
["bitfinex","ETHUSD",1747580709099,3.9120991,2556.2,2555.7,0.86290525]
["bitfinex","ETHUSD",1747580709310,3.91175089,2556.4,2555.7,0.86290525]
["bitfinex","ETHUSD",1747580709490,3.91297542,2555.6,2555.5,0.803]
["bitfinex","ETHUSD",1747580709718,3.91277258,2555.8,2555.5,0.803]
["bitfinex","ETHUSD",1747580710097,3.91283316,2555.7,2555.5,0.803]
["bitfinex","ETHUSD",1747580710298,11.91250553,2556.0,2555.5,0.803]
["bitfinex","ETHUSD",1747580710500,0.82,2556.7,2555.5,0.803]
["bitfinex","ETHUSD",1747580710699,3.91209899,2556.2,2555.7,3.91273306]
["bitfinex","ETHUSD",1747580710926,9.73175269,2556.7,2555.5,0.803]
["bitfinex","ETHUSD",1747580711129,3.91246897,2556.0,2555.5,4.71604822]
["bitfinex","ETHUSD",1747580711335,0.82,2557.4,2555.9,0.8262]
["bitfinex","ETHUSD",1747580711624,0.82,2557.4,2556.5,0.8262]
["bitfinex","ETHUSD",1747580711830,3.91144488,2556.6,2556.5,0.8262]
["bitfinex","ETHUSD",1747580712031,3.91135528,2556.7,2556.5,0.8262]
["bitfinex","ETHUSD",1747580712190,3.91135528,2556.7,2556.0,0.8262]
["bitfinex","ETHUSD",1747580712396,3.91064953,2557.2,2553.9,0.61300461]
["bitfinex","ETHUSD",1747580712397,3.91113892,2556.8,2555.5,0.8262]
["bitfinex","ETHUSD",1747580712694,3.9129314,2555.7,2555.5,0.8262]
["bitfinex","ETHUSD",1747580713037,3.91247123,2556.0,2555.5,0.8262]
["bitfinex","ETHUSD",1747580713190,0.82,2556.5,2555.5,0.8262]
["bitfinex","ETHUSD",1747580713527,3.91169585,2556.5,2555.5,0.8262]
["bitfinex","ETHUSD",1747580713735,8.0,2556.7,2555.6,4.38683159]
["bitfinex","ETHUSD",1747580713945,3.91190338,2556.4,2555.7,3.91282231]
["bitfinex","ETHUSD",1747580714138,3.91152309,2556.6,2555.6,0.4739381]
["bitfinex","ETHUSD",1747580714139,3.91163128,2556.5,2555.9,3.91241965]
["bitfinex","ETHUSD",1747580714296,3.91221599,2556.1,2555.8,0.833]
["bitfinex","ETHUSD",1747580714620,3.91199852,2556.3,2555.8,0.833]
["bitfinex","ETHUSD",1747580714828,8.0,2557.0,2555.9,0.51368598]
["bitfinex","ETHUSD",1747580715014,3.91139567,2556.7,2556.1,3.91212734]
["bitfinex","ETHUSD",1747580715201,3.91139567,2556.7,2556.1,3.95127037]
["bitfinex","ETHUSD",1747580715397,0.7707,2557.9,2556.2,0.833]
["bitfinex","ETHUSD",1747580715614,0.7707,2557.3,2556.3,6.06]
["bitfinex","ETHUSD",1747580715818,0.7707,2557.3,2556.2,10.80498933]
["bitfinex","ETHUSD",1747580716028,3.91113891,2556.9,2556.3,4.99237065]
["bitfinex","ETHUSD",1747580716208,3.91107388,2556.9,2556.5,0.833]
["bitfinex","ETHUSD",1747580716529,8.0,2557.2,2556.5,0.833]
["bitfinex","ETHUSD",1747580716734,8.0,2557.2,2556.5,4.74455704]
["bitfinex","ETHUSD",1747580716735,3.91091581,2557.0,2556.5,4.74455704]
["bitfinex","ETHUSD",1747580716899,3.91070408,2557.1,2556.5,0.833]
["bitfinex","ETHUSD",1747580717105,3.91080999,2557.1,2556.6,9.18347296]
["bitfinex","ETHUSD",1747580717309,4.68074699,2557.6,2556.6,9.18347296]
["bitfinex","ETHUSD",1747580717310,3.91059601,2557.2,2556.7,6.09910746]
["bitfinex","ETHUSD",1747580717632,3.90980551,2557.7,2556.8,0.833]
["bitfinex","ETHUSD",1747580717633,3.9099083,2557.7,2556.8,0.833]
["bitfinex","ETHUSD",1747580717814,3.91070908,2557.1,2556.8,0.833]
["bitfinex","ETHUSD",1747580718021,3.91060422,2557.2,2556.8,0.833]
["bitfinex","ETHUSD",1747580718340,0.29618846,2558.0,2556.8,0.833]
["bitfinex","ETHUSD",1747580718341,0.03984894,2557.6,2556.8,2.22578449]
["bitfinex","ETHUSD",1747580718521,0.29618846,2558.0,2556.9,17.417]
["bitfinex","ETHUSD",1747580718522,3.91093315,2557.0,2556.9,17.417]
["bitfinex","ETHUSD",1747580718718,3.91069521,2557.1,2556.9,17.417]
["bitfinex","ETHUSD",1747580718719,3.91075063,2557.1,2556.9,17.417]
["bitfinex","ETHUSD",1747580719040,3.91069614,2557.1,2556.9,17.417]
["bitfinex","ETHUSD",1747580719429,11.91006842,2557.5,2556.9,17.417]
["bitfinex","ETHUSD",1747580719643,3.91022131,2557.4,2556.9,19.63312091]
["bitfinex","ETHUSD",1747580719842,4.73272644,2557.8,2556.9,17.417]
["bitfinex","ETHUSD",1747580719843,3.91064443,2557.2,2556.9,17.417]
["bitfinex","ETHUSD",1747580720042,8.0,2557.6,2556.9,17.417]
["bitfinex","ETHUSD",1747580720245,3.9104714,2557.3,2556.9,17.417]
["bitfinex","ETHUSD",1747580720443,3.91064356,2557.2,2556.9,17.417]
["bitfinex","ETHUSD",1747580720644,8.0,2557.6,2556.9,17.417]
["bitfinex","ETHUSD",1747580720952,3.9106989,2557.1,2556.9,17.417]
["bitfinex","ETHUSD",1747580721255,3.910833,2557.0,2556.8,0.833]
["bitfinex","ETHUSD",1747580721423,3.9107202,2557.1,2556.9,17.415]
["bitfinex","ETHUSD",1747580721628,3.91058239,2557.2,2556.9,17.415]
["bitfinex","ETHUSD",1747580722664,3.91070892,2557.1,2556.9,17.415]
["bitfinex","ETHUSD",1747580723153,3.91070892,2557.1,2557.0,17.412]
["bitfinex","ETHUSD",1747580723724,13.16581975,2558.4,2557.0,19.2365]
["bitfinex","ETHUSD",1747580723940,3.90984375,2557.7,2557.1,4.72817691]
["bitfinex","ETHUSD",1747580724361,3.9099525,2557.6,2557.2,17.412]
["bitfinex","ETHUSD",1747580724532,0.8083,2558.2,2557.2,17.412]
["bitfinex","ETHUSD",1747580724750,8.8083,2558.2,2557.2,17.412]
["bitfinex","ETHUSD",1747580724952,8.0,2558.0,2557.3,0.8176]
["bitfinex","ETHUSD",1747580725151,3.90954997,2557.9,2557.3,0.8176]
["bitfinex","ETHUSD",1747580725382,3.90887741,2558.3,2557.3,0.8176]
["bitfinex","ETHUSD",1747580725587,3.90981811,2557.7,2557.4,17.411]
["bitfinex","ETHUSD",1747580725755,3.90994247,2557.6,2557.4,17.411]
["bitfinex","ETHUSD",1747580726266,3.910088,2557.5,2557.0,8.706]
["bitfinex","ETHUSD",1747580726467,3.91022131,2557.4,2557.3,8.704]
["bitfinex","ETHUSD",1747580728059,3.91068006,2557.1,2557.0,9.5236]
["bitfinex","ETHUSD",1747580728265,3.91068006,2557.1,2557.0,9.5206]
["bitfinex","ETHUSD",1747580728684,3.91123105,2556.8,2556.7,0.7651]
["bitfinex","ETHUSD",1747580728886,3.91129189,2556.7,2556.6,0.4596321]
["bitfinex","ETHUSD",1747580729187,11.91129189,2556.7,2556.6,0.4596321]
["bitfinex","ETHUSD",1747580729360,3.91117072,2556.8,2556.6,0.4596321]
["bitfinex","ETHUSD",1747580729566,3.91129189,2556.7,2556.6,1.2247321]
["bitfinex","ETHUSD",1747580729784,11.91078675,2557.1,2556.6,9.9267321]
["bitfinex","ETHUSD",1747580729985,11.91078675,2557.1,2556.7,0.99267321]
["bitfinex","ETHUSD",1747580730180,3.91037422,2557.3,2556.8,8.706]
["bitfinex","ETHUSD",1747580730401,0.82,2557.9,2556.8,8.706]
["bitfinex","ETHUSD",1747580730606,3.91067843,2557.2,2556.8,8.706]
["bitfinex","ETHUSD",1747580730803,3.91067843,2557.2,2556.7,0.99267321]
["bitfinex","ETHUSD",1747580730982,3.91067843,2557.2,2556.8,17.62974053]
["bitfinex","ETHUSD",1747580731304,3.9102582,2557.4,2556.8,17.62974053]
["bitfinex","ETHUSD",1747580731528,0.82,2557.9,2556.9,0.7651]
["bitfinex","ETHUSD",1747580731824,3.90994583,2557.6,2556.9,0.7651]
["bitfinex","ETHUSD",1747580731987,0.19650903,2558.8,2557.0,17.407]
["bitfinex","ETHUSD",1747580732178,0.82,2558.5,2557.1,6.41636793]
["bitfinex","ETHUSD",1747580732504,3.90933434,2558.0,2557.2,3.91052713]
["bitfinex","ETHUSD",1747580732706,3.90933434,2558.0,2557.1,2.5058]
["bitfinex","ETHUSD",1747580732707,4.72864266,2558.5,2557.3,4.67545955]
["bitfinex","ETHUSD",1747580732906,3.90937795,2558.0,2557.4,3.91008702]
["bitfinex","ETHUSD",1747580733085,3.90937795,2558.0,2557.5,17.406]
["bitfinex","ETHUSD",1747580733276,8.0,2558.3,2557.6,2.1316087]
["bitfinex","ETHUSD",1747580733477,3.90933222,2558.0,2557.6,2.1316087]
["bitfinex","ETHUSD",1747580733876,8.0,2558.3,2557.6,2.1316087]
["bitfinex","ETHUSD",1747580734077,3.90899851,2558.2,2557.5,17.406]
["bitfinex","ETHUSD",1747580734307,3.90984521,2557.7,2557.5,17.406]
["bitfinex","ETHUSD",1747580734504,3.91017301,2557.5,2557.4,8.705]
["bitfinex","ETHUSD",1747580734709,3.91017301,2557.5,2557.4,17.406]
["bitfinex","ETHUSD",1747580735085,0.82,2558.5,2557.4,17.406]
["bitfinex","ETHUSD",1747580735287,3.90930927,2558.0,2557.5,5.72714341]
["bitfinex","ETHUSD",1747580735590,3.90944451,2558.0,2557.5,1.81711]
["bitfinex","ETHUSD",1747580736003,3.90946166,2557.9,2557.5,1.81711]
["bitfinex","ETHUSD",1747580736920,8.0,2558.2,2557.5,1.81711]
["bitfinex","ETHUSD",1747580737083,3.90991554,2557.6,2557.3,0.7651]
["bitfinex","ETHUSD",1747580737409,3.90983487,2557.7,2557.4,17.403]
["bitfinex","ETHUSD",1747580737618,3.90949232,2557.9,2557.4,23.463]
["bitfinex","ETHUSD",1747580737619,3.90967901,2557.8,2557.4,23.463]
["bitfinex","ETHUSD",1747580737782,3.90967901,2557.8,2557.4,23.82917751]
["bitfinex","ETHUSD",1747580737979,3.90991522,2557.7,2557.4,23.82917751]
["bitfinex","ETHUSD",1747580738219,8.0,2558.2,2557.4,26.28860526]
["bitfinex","ETHUSD",1747580738413,3.9094875,2557.9,2557.4,26.28860526]
["bitfinex","ETHUSD",1747580738717,3.9094875,2557.9,2557.4,30.19879727]
["bitfinex","ETHUSD",1747580738910,3.9097138,2557.8,2557.4,26.28860526]
["bitfinex","ETHUSD",1747580739114,3.90961549,2557.8,2557.4,26.28860526]
["bitfinex","ETHUSD",1747580739282,3.90961549,2557.8,2557.6,0.7679]
["bitfinex","ETHUSD",1747580739480,3.90976267,2557.7,2557.6,0.7679]
["bitfinex","ETHUSD",1747580739889,3.90976267,2557.7,2557.6,8.698]
["bitfinex","ETHUSD",1747580740115,3.90991554,2557.6,2557.5,0.36617751]
["bitfinex","ETHUSD",1747580740427,3.90991554,2557.6,2557.5,9.06417751]
["bitfinex","ETHUSD",1747580740822,3.90976267,2557.7,2557.5,0.36617751]
["bitfinex","ETHUSD",1747580740823,3.90984227,2557.7,2557.5,0.36617751]
["bitfinex","ETHUSD",1747580741026,3.90872639,2558.4,2557.5,1.08558526]
["bitfinex","ETHUSD",1747580741229,8.86312638,2558.6,2557.6,8.697]
["bitfinex","ETHUSD",1747580741230,3.90953516,2557.9,2557.6,8.697]
["bitfinex","ETHUSD",1747580741397,3.90938207,2558.0,2557.6,8.697]
["bitfinex","ETHUSD",1747580741798,11.90844366,2558.6,2557.6,8.697]
["bitfinex","ETHUSD",1747580741799,3.9092303,2558.1,2557.6,8.697]
["bitfinex","ETHUSD",1747580741999,3.90869293,2558.4,2557.7,0.8281]
["bitfinex","ETHUSD",1747580742216,12.71629184,2558.5,2557.7,0.8281]
["bitfinex","ETHUSD",1747580742430,8.0,2558.3,2557.8,8.697]
["bitfinex","ETHUSD",1747580742726,3.90945697,2557.9,2557.8,8.697]
["bitfinex","ETHUSD",1747580743312,3.9092988,2558.1,2557.8,8.697]
["bitfinex","ETHUSD",1747580743509,3.90933283,2558.0,2557.8,8.697]
["bitfinex","ETHUSD",1747580743727,3.90923019,2558.1,2557.8,8.697]
["bitfinex","ETHUSD",1747580744034,3.90910514,2558.2,2557.8,8.697]
["bitfinex","ETHUSD",1747580744229,3.90907525,2558.2,2557.8,10.4364]
["bitfinex","ETHUSD",1747580744420,3.90910892,2558.2,2557.8,10.4364]
["bitfinex","ETHUSD",1747580744731,0.8077,2558.5,2557.8,10.4364]
["bitfinex","ETHUSD",1747580744917,3.90908406,2558.2,2557.8,10.4364]
["bitfinex","ETHUSD",1747580745123,3.90908406,2558.2,2557.8,8.697]
["bitfinex","ETHUSD",1747580745735,3.90917172,2558.1,2557.9,0.7982]
["bitfinex","ETHUSD",1747580745924,0.8077,2558.5,2557.9,0.7982]
["bitfinex","ETHUSD",1747580746234,3.90814767,2558.8,2558.2,3.90899851]
["bitfinex","ETHUSD",1747580746531,3.90865481,2558.5,2558.3,17.392]
["bitfinex","ETHUSD",1747580746829,0.7695,2558.9,2557.9,7.22564173]
["bitfinex","ETHUSD",1747580747029,0.7695,2558.9,2558.0,17.39]
["bitfinex","ETHUSD",1747580747030,3.90891356,2558.3,2558.0,17.39]
["bitfinex","ETHUSD",1747580747533,3.90875919,2558.4,2558.0,17.39]
["bitfinex","ETHUSD",1747580747710,3.9089835,2558.3,2557.9,7.22564173]
["bitfinex","ETHUSD",1747580747898,3.909119,2558.2,2558.0,17.39]
["bitfinex","ETHUSD",1747580748095,3.90879056,2558.4,2558.0,8.694]
["bitfinex","ETHUSD",1747580748301,11.90915132,2558.1,2558.0,0.36744173]
["bitfinex","ETHUSD",1747580749928,3.90930414,2558.0,2557.9,6.06]
["bitfinex","ETHUSD",1747580750531,3.90976267,2557.7,2557.6,0.4596321]
["bitfinex","ETHUSD",1747580750731,3.90976267,2557.7,2557.6,9.1526321]
["bitfinex","ETHUSD",1747580751037,8.0,2558.1,2557.6,12.68709577]
["bitfinex","ETHUSD",1747580751214,3.90953297,2557.9,2557.6,13.48529577]
["bitfinex","ETHUSD",1747580751724,3.90937796,2558.0,2557.6,13.02566367]
["bitfinex","ETHUSD",1747580751926,8.0,2558.1,2557.6,3.53446367]
["bitfinex","ETHUSD",1747580752116,3.90976267,2557.7,2557.6,8.692]
["bitfinex","ETHUSD",1747580752307,3.9099839,2557.6,2557.4,16.883]
["bitfinex","ETHUSD",1747580752729,3.9099839,2557.6,2557.5,8.692]
["bitfinex","ETHUSD",1747580753319,8.0,2558.1,2557.5,8.692]
["bitfinex","ETHUSD",1747580753517,3.90991554,2557.6,2557.5,8.692]
["bitfinex","ETHUSD",1747580753806,11.90927908,2558.1,2557.5,8.692]
["bitfinex","ETHUSD",1747580754003,3.90988835,2557.7,2557.5,8.692]
["bitfinex","ETHUSD",1747580754409,3.90966716,2557.8,2557.5,8.692]
["bitfinex","ETHUSD",1747580754930,3.90977464,2557.7,2557.5,8.692]
["bitfinex","ETHUSD",1747580755251,11.90916589,2558.1,2557.5,8.692]
["bitfinex","ETHUSD",1747580755439,3.90985046,2557.7,2557.5,8.692]
["bitfinex","ETHUSD",1747580755636,3.90962217,2557.8,2557.5,8.692]
["bitfinex","ETHUSD",1747580755637,3.90964487,2557.8,2557.5,8.692]
["bitfinex","ETHUSD",1747580755838,3.90954013,2557.9,2557.5,12.1191]
["bitfinex","ETHUSD",1747580756042,3.90980695,2557.7,2557.5,12.1191]
["bitfinex","ETHUSD",1747580756351,3.90981674,2557.7,2557.5,3.4271]
["bitfinex","ETHUSD",1747580756652,3.90981674,2557.7,2557.6,8.69]
["bitfinex","ETHUSD",1747580756849,3.90945697,2557.9,2557.4,16.883]
["bitfinex","ETHUSD",1747580757053,3.90976267,2557.7,2557.6,8.69]
["bitfinex","ETHUSD",1747580757521,3.91037422,2557.3,2557.2,6.06]
["bitfinex","ETHUSD",1747580757721,3.90976267,2557.7,2556.9,0.4596321]
["bitfinex","ETHUSD",1747580757722,3.91052713,2557.2,2557.0,6.06]
["bitfinex","ETHUSD",1747580757949,3.910833,2557.0,2556.9,0.4596321]
["bitfinex","ETHUSD",1747580758151,0.8241,2557.3,2556.9,0.4596321]
["bitfinex","ETHUSD",1747580758329,3.910546,2557.2,2556.9,1.98059531]
["bitfinex","ETHUSD",1747580758529,3.91001603,2557.6,2556.9,5.89147586]
["bitfinex","ETHUSD",1747580758735,0.82874894,2557.7,2557.0,0.8263]
["bitfinex","ETHUSD",1747580758938,3.91062745,2557.2,2557.0,0.8263]
["bitfinex","ETHUSD",1747580759543,3.91068006,2557.1,2557.0,0.8263]
["bitfinex","ETHUSD",1747580759759,3.91068006,2557.1,2556.9,10.67759531]
["bitfinex","ETHUSD",1747580760453,12.69873662,2557.7,2557.2,3.91041116]
["bitfinex","ETHUSD",1747580760751,4.6661558,2558.5,2557.0,4.97853704]
["bitfinex","ETHUSD",1747580760752,0.7889,2558.0,2557.3,9.5153]
["bitfinex","ETHUSD",1747580760962,3.91003799,2557.6,2557.3,9.5153]
["bitfinex","ETHUSD",1747580761257,0.7889,2558.0,2557.0,1.89405953]
["bitfinex","ETHUSD",1747580761258,12.73808872,2558.0,2557.0,1.89405953]
["bitfinex","ETHUSD",1747580761549,3.91035144,2557.4,2557.1,17.386]
["bitfinex","ETHUSD",1747580761751,8.7889,2558.0,2557.0,0.8263]
["bitfinex","ETHUSD",1747580761939,3.910833,2557.0,2556.9,8.697]
["bitfinex","ETHUSD",1747580762142,3.910833,2557.0,2556.9,17.386]
["bitfinex","ETHUSD",1747580762657,3.91129189,2556.7,2556.6,0.8263]
["bitfinex","ETHUSD",1747580762955,0.7889,2557.3,2556.7,3.91124557]
["bitfinex","ETHUSD",1747580763154,0.7889,2557.3,2556.6,8.689]
["bitfinex","ETHUSD",1747580763155,8.0,2557.4,2556.8,0.8263]
["bitfinex","ETHUSD",1747580763356,3.91015581,2557.5,2556.9,12.6078396]
["bitfinex","ETHUSD",1747580763661,25.581,2558.1,2556.6,1.81679321]
["bitfinex","ETHUSD",1747580763662,4.71320811,2557.3,2556.6,1.81679321]
["bitfinex","ETHUSD",1747580763826,0.8027,2557.6,2556.4,0.7691]
["bitfinex","ETHUSD",1747580764152,3.91037729,2557.3,2556.6,4.68044119]
["bitfinex","ETHUSD",1747580764352,3.91025817,2557.4,2556.8,3.91108519]
["bitfinex","ETHUSD",1747580764527,8.0,2557.4,2556.9,8.688]
["bitfinex","ETHUSD",1747580764726,8.0,2557.4,2557.0,8.688]
["bitfinex","ETHUSD",1747580764933,3.91068006,2557.1,2557.0,8.688]
["bitfinex","ETHUSD",1747580766159,3.91098595,2556.9,2556.8,8.688]
["bitfinex","ETHUSD",1747580766328,0.8027,2556.9,2556.4,16.884]
["bitfinex","ETHUSD",1747580766526,3.91159788,2556.5,2556.4,8.687]
["bitfinex","ETHUSD",1747580766931,3.91146123,2556.6,2556.4,8.687]
["bitfinex","ETHUSD",1747580767158,3.91159788,2556.5,2556.4,8.687]
["bitfinex","ETHUSD",1747580767461,3.91190392,2556.3,2556.2,0.4596321]
["bitfinex","ETHUSD",1747580768258,4.72570392,2556.3,2556.2,0.4596321]
["bitfinex","ETHUSD",1747580769560,12.76555286,2556.3,2556.2,0.4596321]
["bitfinex","ETHUSD",1747580769770,5.01870243,2556.3,2556.2,0.4596321]
["bitfinex","ETHUSD",1747580770171,4.72570392,2556.3,2556.2,0.4596321]
["bitfinex","ETHUSD",1747580770548,0.8138,2556.3,2555.7,12.59981028]
["bitfinex","ETHUSD",1747580770767,3.91224312,2556.1,2555.8,2.94838103]
["bitfinex","ETHUSD",1747580771770,0.03984894,2556.0,2555.5,8.688]
["bitfinex","ETHUSD",1747580771952,3.91297542,2555.6,2555.5,8.688]
["bitfinex","ETHUSD",1747580772772,1.10026138,2556.3,2555.5,8.688]
["bitfinex","ETHUSD",1747580772960,3.91268051,2555.8,2555.5,8.688]
["bitfinex","ETHUSD",1747580773160,3.9128355,2555.7,2555.5,8.688]
["bitfinex","ETHUSD",1747580773367,3.91297711,2555.6,2555.4,8.689]
["bitfinex","ETHUSD",1747580773682,3.91297711,2555.6,2555.5,8.687]
["bitfinex","ETHUSD",1747580774271,3.91297711,2555.6,2555.4,8.689]
["bitfinex","ETHUSD",1747580774272,3.91312854,2555.5,2555.4,8.689]
["bitfinex","ETHUSD",1747580774673,3.91312854,2555.5,2554.9,8.687]
["bitfinex","ETHUSD",1747580774862,3.91389432,2555.0,2554.9,8.687]
["bitfinex","ETHUSD",1747580775842,3.91376181,2555.1,2554.9,8.687]
["bitfinex","ETHUSD",1747580776174,4.69807039,2555.3,2554.8,34.3326616]
["bitfinex","ETHUSD",1747580776475,3.91353236,2555.3,2554.9,3.43326616]
["bitfinex","ETHUSD",1747580776779,0.7846,2555.6,2554.9,3.43326616]
["bitfinex","ETHUSD",1747580776950,3.91312854,2555.5,2554.9,3.43326616]
["bitfinex","ETHUSD",1747580777146,0.7846,2555.6,2555.0,3.91384393]
["bitfinex","ETHUSD",1747580777374,0.7846,2555.6,2555.0,6.59712292]
["bitfinex","ETHUSD",1747580777677,3.91320773,2555.5,2555.0,2.68327899]
["bitfinex","ETHUSD",1747580777876,3.91343482,2555.3,2554.8,16.9566616]
["bitfinex","ETHUSD",1747580778044,3.9135514,2555.3,2555.1,8.687]
["bitfinex","ETHUSD",1747580778248,3.91379419,2555.1,2555.0,8.687]
["bitfinex","ETHUSD",1747580778468,3.91404751,2554.9,2554.8,8.7556616]
["bitfinex","ETHUSD",1747580778643,3.91404751,2554.9,2554.8,0.0686616]
["bitfinex","ETHUSD",1747580778866,4.69864751,2554.9,2554.8,0.0686616]
["bitfinex","ETHUSD",1747580780103,4.73849645,2554.9,2554.8,0.0686616]
["bitfinex","ETHUSD",1747580780286,5.5997524,2554.9,2554.8,0.0686616]
["bitfinex","ETHUSD",1747580780888,4.69864751,2554.9,2554.8,0.0686616]
["bitfinex","ETHUSD",1747580781406,4.73849645,2554.9,2554.8,0.0686616]
["bitfinex","ETHUSD",1747580781605,3.91496691,2554.3,2554.2,8.687]
["bitfinex","ETHUSD",1747580781903,3.91527348,2554.1,2554.0,25.581]
["bitfinex","ETHUSD",1747580782081,3.91527348,2554.1,2553.6,8.686]
["bitfinex","ETHUSD",1747580782082,0.03984894,2554.1,2553.6,8.686]
["bitfinex","ETHUSD",1747580782278,3.91588675,2553.7,2553.6,8.686]
["bitfinex","ETHUSD",1747580782691,4.46496691,2554.3,2553.2,17.6984]
["bitfinex","ETHUSD",1747580782902,3.91615203,2553.6,2553.5,8.686]
["bitfinex","ETHUSD",1747580783204,3.9164951,2553.4,2553.1,8.687]
["bitfinex","ETHUSD",1747580783372,0.7846,2553.5,2553.0,0.4596321]
["bitfinex","ETHUSD",1747580783373,3.91680701,2553.1,2553.0,0.4596321]
["bitfinex","ETHUSD",1747580783572,0.7846,2553.5,2553.0,0.4596321]
["bitfinex","ETHUSD",1747580783773,3.91667578,2553.2,2553.0,0.4596321]
["bitfinex","ETHUSD",1747580784192,3.91667578,2553.2,2552.7,8.687]
["bitfinex","ETHUSD",1747580784511,3.91653018,2553.3,2552.7,14.34370957]
["bitfinex","ETHUSD",1747580785015,0.7846,2553.9,2553.0,3.91682004]
["bitfinex","ETHUSD",1747580785239,3.91602047,2553.7,2552.9,8.693]
["bitfinex","ETHUSD",1747580785416,3.9164287,2553.4,2553.0,8.686]
["bitfinex","ETHUSD",1747580785628,3.91627841,2553.5,2553.0,8.686]
["bitfinex","ETHUSD",1747580786206,0.7846,2553.9,2552.9,1.91193352]
["bitfinex","ETHUSD",1747580786528,3.91655415,2553.3,2553.0,8.688]
["bitfinex","ETHUSD",1747580787313,3.91665728,2553.2,2552.6,4.78863256]
["bitfinex","ETHUSD",1747580787501,3.91665728,2553.2,2552.6,13.48363256]
["bitfinex","ETHUSD",1747580787712,3.95670086,2553.1,2552.7,8.687]
["bitfinex","ETHUSD",1747580787918,3.91696043,2553.0,2552.7,8.687]
["bitfinex","ETHUSD",1747580788219,0.7846,2553.4,2552.7,8.687]
["bitfinex","ETHUSD",1747580788392,3.91677005,2553.2,2552.7,8.687]
["bitfinex","ETHUSD",1747580788597,3.91677005,2553.2,2552.6,0.06872078]
["bitfinex","ETHUSD",1747580788598,3.95665595,2553.1,2552.6,0.06872078]
["bitfinex","ETHUSD",1747580788792,3.91733117,2552.8,2552.6,0.06872078]
["bitfinex","ETHUSD",1747580789722,0.86177188,2553.2,2552.6,0.06872078]
["bitfinex","ETHUSD",1747580789924,4.68752077,2552.7,2552.6,0.06872078]
["bitfinex","ETHUSD",1747580790340,3.9178812,2552.4,2552.3,8.688]
["bitfinex","ETHUSD",1747580790847,3.91776549,2552.5,2552.2,8.687]
["bitfinex","ETHUSD",1747580790994,3.91803471,2552.3,2552.2,8.687]
["bitfinex","ETHUSD",1747580791400,3.91772771,2552.5,2552.2,8.687]
["bitfinex","ETHUSD",1747580791633,3.91774239,2552.5,2552.2,8.637]
["bitfinex","ETHUSD",1747580792223,3.91766566,2552.6,2552.2,8.637]
["bitfinex","ETHUSD",1747580792428,3.9172904,2552.8,2552.2,8.637]
["bitfinex","ETHUSD",1747580792616,0.46873904,2552.8,2552.2,8.637]
["bitfinex","ETHUSD",1747580792933,3.91696715,2553.0,2552.4,3.91776459]
["bitfinex","ETHUSD",1747580793129,3.91696715,2553.0,2552.5,0.8231]
["bitfinex","ETHUSD",1747580793351,3.91647119,2553.4,2552.6,0.03917369]
["bitfinex","ETHUSD",1747580793558,4.67062516,2553.5,2552.8,3.91722364]
["bitfinex","ETHUSD",1747580793712,0.7544,2553.8,2552.9,3.91711387]
["bitfinex","ETHUSD",1747580793918,3.9154564,2554.0,2553.3,3.9164982]
["bitfinex","ETHUSD",1747580794142,0.7544,2554.1,2553.4,9.4743]
["bitfinex","ETHUSD",1747580794346,3.91592391,2553.7,2553.5,8.687]
["bitfinex","ETHUSD",1747580794551,0.7544,2554.1,2553.6,8.687]
["bitfinex","ETHUSD",1747580794744,3.91560987,2553.9,2553.6,8.687]
["bitfinex","ETHUSD",1747580794965,3.91583748,2553.8,2553.6,8.688]
["bitfinex","ETHUSD",1747580795874,0.7544,2554.1,2553.6,8.688]
["bitfinex","ETHUSD",1747580796086,4.66975816,2554.1,2553.6,8.688]
["bitfinex","ETHUSD",1747580796379,4.66969451,2554.1,2553.6,8.688]
["bitfinex","ETHUSD",1747580796766,3.91556874,2554.0,2553.6,8.688]
["bitfinex","ETHUSD",1747580796963,0.7544,2554.1,2553.6,8.688]
["bitfinex","ETHUSD",1747580797164,0.28687464,2554.2,2553.6,8.688]
["bitfinex","ETHUSD",1747580797504,0.7544,2554.4,2553.8,3.91561345]
["bitfinex","ETHUSD",1747580797660,0.03984894,2554.4,2553.1,0.7863]
["bitfinex","ETHUSD",1747580797856,3.91523972,2554.2,2553.7,0.7863]
["bitfinex","ETHUSD",1747580798079,0.2942161,2554.2,2553.8,8.686]
["bitfinex","ETHUSD",1747580798377,0.8206,2554.2,2553.8,8.686]
["bitfinex","ETHUSD",1747580798682,3.91567877,2553.9,2553.7,8.686]
["bitfinex","ETHUSD",1747580798976,3.9159967,2553.7,2553.4,0.7604]
["bitfinex","ETHUSD",1747580799176,3.91581032,2553.8,2553.6,8.685]
["bitfinex","ETHUSD",1747580799676,3.91588675,2553.7,2553.6,8.685]
["bitfinex","ETHUSD",1747580799886,3.91610309,2553.6,2553.4,0.7604]
["bitfinex","ETHUSD",1747580800068,3.91591193,2553.7,2553.5,8.685]
["bitfinex","ETHUSD",1747580800266,3.9160401,2553.6,2553.3,8.699]
["bitfinex","ETHUSD",1747580800466,3.91605487,2553.6,2553.3,8.699]
["bitfinex","ETHUSD",1747580800664,3.91619345,2553.5,2553.3,17.383]
["bitfinex","ETHUSD",1747580801288,3.91666491,2553.2,2552.7,21.58781592]
["bitfinex","ETHUSD",1747580801484,3.91656713,2553.3,2552.9,8.699]
["bitfinex","ETHUSD",1747580801685,3.91656713,2553.3,2552.7,21.58774058]
["bitfinex","ETHUSD",1747580801850,3.91656713,2553.3,2552.6,3.91743275]
["bitfinex","ETHUSD",1747580801851,4.6661558,2553.1,2552.4,0.4596321]
["bitfinex","ETHUSD",1747580802051,4.73730132,2553.2,2552.5,0.03917669]
["bitfinex","ETHUSD",1747580802278,3.91698072,2553.0,2552.4,4.37743793]
["bitfinex","ETHUSD",1747580802491,3.91711548,2552.9,2552.4,4.37743793]
["bitfinex","ETHUSD",1747580802691,4.73730882,2553.2,2552.6,3.91756769]
["bitfinex","ETHUSD",1747580802987,3.91658728,2553.3,2552.6,4.74706068]
["bitfinex","ETHUSD",1747580803187,0.8206,2553.6,2552.7,0.7604]
["bitfinex","ETHUSD",1747580803363,3.91673275,2553.2,2552.8,8.683]
["bitfinex","ETHUSD",1747580803756,3.91619345,2553.5,2552.8,12.6002505]
["bitfinex","ETHUSD",1747580803955,3.91666489,2553.2,2552.8,8.683]
["bitfinex","ETHUSD",1747580804594,3.91650021,2553.3,2552.7,0.7604]
["bitfinex","ETHUSD",1747580804757,0.86814894,2553.2,2552.2,8.683]
["bitfinex","ETHUSD",1747580804962,3.91781731,2552.5,2552.2,8.683]
["bitfinex","ETHUSD",1747580805259,4.46680701,2553.1,2552.3,8.682]
["bitfinex","ETHUSD",1747580805455,3.9178812,2552.4,2552.3,8.682]
["bitfinex","ETHUSD",1747580806164,3.91768965,2552.6,2552.3,8.682]
["bitfinex","ETHUSD",1747580806362,3.9178812,2552.4,2552.3,8.682]
["bitfinex","ETHUSD",1747580807259,3.91814465,2552.3,2552.0,0.7705]
["bitfinex","ETHUSD",1747580807466,3.91803471,2552.3,2551.7,0.4596321]
["bitfinex","ETHUSD",1747580807668,0.8283,2552.5,2551.7,9.1416321]
["bitfinex","ETHUSD",1747580807892,3.91844865,2552.1,2551.7,9.1416321]
["bitfinex","ETHUSD",1747580808091,3.91855419,2552.0,2551.7,9.1416321]
["bitfinex","ETHUSD",1747580808479,3.9186639,2551.9,2551.7,8.682]
["bitfinex","ETHUSD",1747580808891,3.9186639,2551.9,2551.8,8.681]
["bitfinex","ETHUSD",1747580809172,0.8283,2552.5,2551.8,8.681]
["bitfinex","ETHUSD",1747580809367,3.91832119,2552.2,2551.8,8.681]
["bitfinex","ETHUSD",1747580809572,3.91844172,2552.1,2551.8,8.681]
["bitfinex","ETHUSD",1747580809773,0.55295119,2552.4,2551.8,8.681]
["bitfinex","ETHUSD",1747580809976,3.91817611,2552.3,2551.8,8.681]
["bitfinex","ETHUSD",1747580810507,0.55295119,2552.4,2551.8,8.681]
["bitfinex","ETHUSD",1747580810508,3.91822045,2552.2,2551.8,8.681]
["bitfinex","ETHUSD",1747580810801,3.91834175,2552.1,2551.8,8.681]
["bitfinex","ETHUSD",1747580811003,3.91855278,2552.0,2551.8,8.681]
["bitfinex","ETHUSD",1747580811203,3.91858749,2552.0,2551.8,8.681]
["bitfinex","ETHUSD",1747580811404,3.91846006,2552.1,2551.8,8.681]
["bitfinex","ETHUSD",1747580811706,3.91864884,2551.9,2551.8,8.681]
["bitfinex","ETHUSD",1747580812093,3.91864884,2551.9,2551.8,8.68]
["bitfinex","ETHUSD",1747580812411,0.55295119,2552.4,2551.8,8.68]
["bitfinex","ETHUSD",1747580812606,3.91849588,2552.0,2551.8,8.68]
["bitfinex","ETHUSD",1747580812778,3.91803471,2552.3,2551.8,8.68]
["bitfinex","ETHUSD",1747580812983,3.91846789,2552.1,2551.8,8.68]
["bitfinex","ETHUSD",1747580813178,3.91897744,2551.7,2551.5,9.4575]
["bitfinex","ETHUSD",1747580813397,3.91884406,2551.8,2551.6,8.68]
["bitfinex","ETHUSD",1747580813714,3.91884406,2551.8,2551.7,8.68]
["bitfinex","ETHUSD",1747580814207,3.91884406,2551.8,2551.4,16.911]
["bitfinex","ETHUSD",1747580814412,3.91884406,2551.8,2551.5,8.68]
["bitfinex","ETHUSD",1747580814413,3.91903576,2551.7,2551.5,8.68]
["bitfinex","ETHUSD",1747580814579,3.91910957,2551.6,2551.5,8.68]
["bitfinex","ETHUSD",1747580814921,3.91941679,2551.4,2551.3,0.4596321]
["bitfinex","ETHUSD",1747580815415,11.91941679,2551.4,2551.3,0.4596321]
["bitfinex","ETHUSD",1747580815620,3.91941679,2551.4,2551.3,0.4596321]
["bitfinex","ETHUSD",1747580815775,3.91934524,2551.5,2551.3,0.4596321]
["bitfinex","ETHUSD",1747580816108,3.91903534,2551.7,2551.2,0.7771]
["bitfinex","ETHUSD",1747580816406,3.91920231,2551.6,2551.2,0.7771]
["bitfinex","ETHUSD",1747580817414,3.91949267,2551.4,2551.3,8.679]
["bitfinex","ETHUSD",1747580817617,0.8241,2551.9,2551.3,8.679]
["bitfinex","ETHUSD",1747580817924,3.9191906,2551.6,2551.3,8.679]
["bitfinex","ETHUSD",1747580818693,3.91900487,2551.7,2551.3,8.679]
["bitfinex","ETHUSD",1747580819027,1.23759859,2552.2,2551.3,8.679]
["bitfinex","ETHUSD",1747580819325,3.9186056,2552.0,2551.4,3.91934875]
["bitfinex","ETHUSD",1747580819531,3.91898406,2551.7,2551.5,8.678]
["bitfinex","ETHUSD",1747580819695,3.91874338,2551.9,2551.5,8.678]
["bitfinex","ETHUSD",1747580819895,0.7905,2552.2,2551.5,8.678]
["bitfinex","ETHUSD",1747580820223,0.7905,2552.2,2551.2,0.7771]
["bitfinex","ETHUSD",1747580820432,0.7905,2552.2,2551.3,8.678]
["bitfinex","ETHUSD",1747580820433,3.91871482,2551.9,2551.3,8.678]
["bitfinex","ETHUSD",1747580820734,3.91919045,2551.6,2551.3,8.678]
["bitfinex","ETHUSD",1747580821029,3.91870007,2551.9,2551.3,8.678]
["bitfinex","ETHUSD",1747580821229,3.91899497,2551.7,2551.3,8.678]
["bitfinex","ETHUSD",1747580821522,3.91913306,2551.6,2551.3,6.06]
["bitfinex","ETHUSD",1747580821728,3.91913306,2551.6,2551.4,8.677]
["bitfinex","ETHUSD",1747580822224,0.7646,2551.9,2551.4,8.677]
["bitfinex","ETHUSD",1747580822393,3.91921951,2551.6,2551.4,8.677]
["bitfinex","ETHUSD",1747580822595,1.3208156,2551.9,2551.4,8.677]
["bitfinex","ETHUSD",1747580822892,3.91849529,2552.0,2551.5,8.677]
["bitfinex","ETHUSD",1747580823117,4.79742449,2552.1,2551.5,8.677]
["bitfinex","ETHUSD",1747580823428,3.91849529,2552.0,2551.5,8.677]
["bitfinex","ETHUSD",1747580823808,3.91866585,2551.9,2551.5,8.677]
["bitfinex","ETHUSD",1747580824008,3.91880429,2551.8,2551.5,8.677]
["bitfinex","ETHUSD",1747580824206,0.87905,2552.1,2551.5,8.677]
["bitfinex","ETHUSD",1747580824404,3.91910957,2551.6,2551.5,8.677]
["bitfinex","ETHUSD",1747580824624,4.79740141,2552.1,2551.5,14.737]
["bitfinex","ETHUSD",1747580824625,0.03984894,2552.0,2551.5,14.737]
["bitfinex","ETHUSD",1747580824925,3.91910957,2551.6,2551.5,14.736]
["bitfinex","ETHUSD",1747580825327,3.91910957,2551.6,2551.5,6.06]
["bitfinex","ETHUSD",1747580825533,3.91910957,2551.6,2551.5,14.735]
["bitfinex","ETHUSD",1747580826033,3.91961096,2551.3,2550.8,3.92033871]
["bitfinex","ETHUSD",1747580826192,3.91954451,2551.4,2550.8,3.92033871]
["bitfinex","ETHUSD",1747580826391,3.91954451,2551.4,2550.7,0.8056]
["bitfinex","ETHUSD",1747580826392,1.60099656,2551.6,2550.7,0.8056]
["bitfinex","ETHUSD",1747580826622,3.92016497,2551.0,2550.7,0.8056]
["bitfinex","ETHUSD",1747580826810,3.92021796,2550.9,2550.8,8.675]
["bitfinex","ETHUSD",1747580827012,3.92006099,2551.0,2550.6,0.4596321]
["bitfinex","ETHUSD",1747580827013,3.92012132,2551.0,2550.6,0.4596321]
["bitfinex","ETHUSD",1747580827227,4.31230008,2550.9,2550.6,0.4596321]
["bitfinex","ETHUSD",1747580827431,4.31228083,2550.9,2550.6,0.4596321]
["bitfinex","ETHUSD",1747580827615,3.9203685,2550.8,2550.6,0.4596321]
["bitfinex","ETHUSD",1747580828130,4.31220914,2550.9,2550.6,0.4596321]
["bitfinex","ETHUSD",1747580828509,4.31220914,2550.9,2550.6,9.1346321]
["bitfinex","ETHUSD",1747580828731,4.31220914,2550.9,2550.6,8.675]
["bitfinex","ETHUSD",1747580828928,3.91949744,2551.4,2550.7,3.92049241]
["bitfinex","ETHUSD",1747580829115,0.7586,2551.5,2550.8,3.92026326]
["bitfinex","ETHUSD",1747580829317,8.0,2551.7,2551.0,3.92001983]
["bitfinex","ETHUSD",1747580829502,3.91900814,2551.7,2551.1,3.91976324]
["bitfinex","ETHUSD",1747580829696,3.91926317,2551.5,2551.0,8.674]
["bitfinex","ETHUSD",1747580829909,3.91967214,2551.3,2551.0,8.674]
["bitfinex","ETHUSD",1747580830113,3.91943055,2551.4,2551.0,8.674]
["bitfinex","ETHUSD",1747580830312,0.85964329,2551.6,2550.6,0.7767]
["bitfinex","ETHUSD",1747580830542,0.85964329,2551.6,2550.7,8.674]
["bitfinex","ETHUSD",1747580830743,3.91980318,2551.2,2550.7,12.59448157]
["bitfinex","ETHUSD",1747580831020,3.91976252,2551.2,2550.7,12.59448548]
["bitfinex","ETHUSD",1747580831547,3.91943978,2551.4,2550.7,12.59442678]
["bitfinex","ETHUSD",1747580831750,3.91965741,2551.3,2550.7,8.674]
["bitfinex","ETHUSD",1747580831956,3.91934353,2551.5,2550.9,3.92018503]
["bitfinex","ETHUSD",1747580832254,3.91942851,2551.4,2550.9,3.92010577]
["bitfinex","ETHUSD",1747580832449,3.91942851,2551.4,2551.0,8.673]
["bitfinex","ETHUSD",1747580832650,3.91979994,2551.2,2551.0,8.673]
["bitfinex","ETHUSD",1747580832814,4.70332695,2551.4,2551.0,8.673]
["bitfinex","ETHUSD",1747580833140,0.28835645,2551.7,2551.0,8.673]
["bitfinex","ETHUSD",1747580833451,3.91949339,2551.4,2551.0,8.673]
["bitfinex","ETHUSD",1747580833745,3.91949339,2551.4,2550.6,9.4497]
["bitfinex","ETHUSD",1747580833746,3.91918654,2551.6,2550.9,3.9201058]
["bitfinex","ETHUSD",1747580833962,3.91925567,2551.6,2551.1,0.7714]
["bitfinex","ETHUSD",1747580834167,3.91881037,2551.8,2551.1,4.69125898]
["bitfinex","ETHUSD",1747580834314,3.91881037,2551.8,2551.1,0.7714]
["bitfinex","ETHUSD",1747580834315,1.25928104,2551.8,2551.1,0.7714]
["bitfinex","ETHUSD",1747580834730,3.91910957,2551.6,2551.2,8.672]
["bitfinex","ETHUSD",1747580834930,5.17812883,2551.8,2551.2,8.672]
["bitfinex","ETHUSD",1747580835164,16.674,2552.0,2551.2,8.672]
["bitfinex","ETHUSD",1747580835335,3.9192329,2551.6,2551.2,8.672]
["bitfinex","ETHUSD",1747580835653,3.91889918,2551.8,2551.2,8.672]
["bitfinex","ETHUSD",1747580835836,3.91868947,2551.9,2551.2,12.59167505]
["bitfinex","ETHUSD",1747580836019,3.91880581,2551.8,2551.3,3.91949589]
["bitfinex","ETHUSD",1747580836421,3.91886055,2551.8,2551.2,8.672]
["bitfinex","ETHUSD",1747580836746,3.91886055,2551.8,2551.2,12.59161928]
["bitfinex","ETHUSD",1747580837149,0.87905,2552.1,2551.2,10.40028655]
["bitfinex","ETHUSD",1747580837350,0.7884,2552.4,2551.5,3.91916355]
["bitfinex","ETHUSD",1747580837516,3.91851367,2552.0,2551.5,3.91916355]
["bitfinex","ETHUSD",1747580837717,3.91843053,2552.1,2551.5,3.91916355]
["bitfinex","ETHUSD",1747580837912,3.91818822,2552.2,2551.4,3.91926647]
["bitfinex","ETHUSD",1747580838220,8.0,2552.3,2551.6,8.671]
["bitfinex","ETHUSD",1747580838421,3.91849638,2552.0,2551.6,8.671]
["bitfinex","ETHUSD",1747580838639,4.79704016,2552.2,2551.6,8.671]
["bitfinex","ETHUSD",1747580838836,3.91859968,2552.0,2551.7,8.67]
["bitfinex","ETHUSD",1747580839847,0.87884,2552.2,2551.7,12.58881312]
["bitfinex","ETHUSD",1747580840018,4.79704724,2552.2,2551.8,0.7686]
["bitfinex","ETHUSD",1747580840219,0.87884,2552.2,2551.8,0.7686]
["bitfinex","ETHUSD",1747580840419,0.87884,2552.2,2551.8,4.6873179]
["bitfinex","ETHUSD",1747580840619,3.91794701,2552.4,2551.9,3.91864585]
["bitfinex","ETHUSD",1747580840815,3.91734246,2552.8,2551.9,8.71218405]
["bitfinex","ETHUSD",1747580841034,4.69206497,2552.9,2552.0,3.91834904]
["bitfinex","ETHUSD",1747580841229,3.9181154,2552.3,2551.9,8.673]
["bitfinex","ETHUSD",1747580841549,3.9181154,2552.3,2551.8,4.68732814]
["bitfinex","ETHUSD",1747580841749,0.7749,2552.9,2552.0,8.668]
["bitfinex","ETHUSD",1747580841750,3.91763055,2552.6,2552.0,8.668]
["bitfinex","ETHUSD",1747580841953,3.9175034,2552.7,2552.1,3.9181938]
["bitfinex","ETHUSD",1747580842152,0.7749,2552.9,2552.4,4.69324822]
["bitfinex","ETHUSD",1747580842153,0.29698433,2552.9,2552.4,4.69324822]
["bitfinex","ETHUSD",1747580842451,8.0,2553.2,2552.1,0.7754]
["bitfinex","ETHUSD",1747580842644,3.91790295,2552.4,2552.1,0.7754]
["bitfinex","ETHUSD",1747580842844,4.30969325,2552.4,2552.2,8.668]
["bitfinex","ETHUSD",1747580843040,0.3917903,2552.4,2552.2,8.668]
["bitfinex","ETHUSD",1747580843246,3.91788019,2552.5,2552.2,8.668]
["bitfinex","ETHUSD",1747580843554,3.91760971,2552.6,2552.2,8.668]
["bitfinex","ETHUSD",1747580843746,3.91783793,2552.5,2552.3,8.666]
["bitfinex","ETHUSD",1747580844850,3.91789174,2552.4,2552.3,8.666]
["bitfinex","ETHUSD",1747580845055,3.91774132,2552.5,2552.3,8.666]
["bitfinex","ETHUSD",1747580845257,3.91757126,2552.7,2552.3,8.666]
["bitfinex","ETHUSD",1747580845441,0.39175713,2552.7,2552.3,8.666]
["bitfinex","ETHUSD",1747580845641,3.91774587,2552.5,2552.3,8.666]
["bitfinex","ETHUSD",1747580845941,3.9174841,2552.7,2552.3,8.666]
["bitfinex","ETHUSD",1747580846143,8.0,2552.9,2552.3,12.58395276]
["bitfinex","ETHUSD",1747580846352,3.91721044,2552.9,2552.3,8.666]
["bitfinex","ETHUSD",1747580846530,3.91728808,2552.8,2552.3,8.666]
["bitfinex","ETHUSD",1747580846737,3.91749154,2552.7,2552.3,8.666]
["bitfinex","ETHUSD",1747580847134,4.21432962,2553.0,2552.3,8.666]
["bitfinex","ETHUSD",1747580847334,3.91721724,2552.9,2552.3,8.666]
["bitfinex","ETHUSD",1747580847633,12.69175188,2553.1,2552.6,3.91748959]
["bitfinex","ETHUSD",1747580847634,3.91685188,2553.1,2552.6,3.91748959]
["bitfinex","ETHUSD",1747580847837,3.91685076,2553.1,2552.7,0.7901]
["bitfinex","ETHUSD",1747580848054,4.70016791,2553.1,2552.7,0.7901]
["bitfinex","ETHUSD",1747580848247,3.91705999,2553.0,2552.8,8.663]
["bitfinex","ETHUSD",1747580848446,4.70014986,2553.1,2552.8,8.663]
["bitfinex","ETHUSD",1747580848676,3.91697768,2553.0,2552.7,0.7901]
["bitfinex","ETHUSD",1747580848852,3.91697768,2553.0,2552.8,8.663]
["bitfinex","ETHUSD",1747580849357,1.05561425,2553.4,2552.8,12.5801576]
["bitfinex","ETHUSD",1747580849548,3.91653746,2553.3,2552.8,12.58019218]
["bitfinex","ETHUSD",1747580849751,2.98959195,2553.4,2552.8,12.58021097]
["bitfinex","ETHUSD",1747580849956,6.90602525,2553.4,2552.9,3.91704075]
["bitfinex","ETHUSD",1747580850163,6.90602525,2553.4,2552.8,12.58019927]
["bitfinex","ETHUSD",1747580850477,3.91642257,2553.4,2552.9,3.91704154]
["bitfinex","ETHUSD",1747580850680,0.7549,2553.7,2552.8,8.663]
["bitfinex","ETHUSD",1747580850827,3.91619501,2553.5,2553.0,3.91688406]
["bitfinex","ETHUSD",1747580851029,3.91619501,2553.5,2552.9,13.37814181]
["bitfinex","ETHUSD",1747580851465,3.91603293,2553.7,2553.2,3.91661344]
["bitfinex","ETHUSD",1747580851765,5.49913462,2553.7,2553.3,8.66]
["bitfinex","ETHUSD",1747580851968,5.49911642,2553.7,2553.3,8.66]
["bitfinex","ETHUSD",1747580852274,3.91563508,2553.9,2553.3,8.66]
["bitfinex","ETHUSD",1747580852493,3.91588242,2553.8,2553.3,12.57649068]
["bitfinex","ETHUSD",1747580852691,0.7549,2554.0,2553.4,3.91634683]
["bitfinex","ETHUSD",1747580852876,0.7549,2554.0,2553.5,6.06]
["bitfinex","ETHUSD",1747580853082,3.9160178,2553.7,2553.6,8.658]
["bitfinex","ETHUSD",1747580853586,3.91578357,2553.8,2553.6,8.658]
["bitfinex","ETHUSD",1747580853791,3.91588675,2553.7,2553.6,8.658]
["bitfinex","ETHUSD",1747580854886,3.91583142,2553.8,2553.6,8.658]
["bitfinex","ETHUSD",1747580855112,3.91551995,2554.0,2553.6,14.718]
["bitfinex","ETHUSD",1747580855717,3.91576377,2553.8,2553.6,14.718]
["bitfinex","ETHUSD",1747580855886,3.91565363,2553.9,2553.6,14.718]
["bitfinex","ETHUSD",1747580856274,11.91513603,2554.2,2553.6,14.718]
["bitfinex","ETHUSD",1747580856475,0.8071,2554.3,2553.7,6.06]
["bitfinex","ETHUSD",1747580856476,8.0,2554.3,2553.7,6.06]
["bitfinex","ETHUSD",1747580856675,3.9154398,2554.0,2553.7,6.06]
["bitfinex","ETHUSD",1747580856898,3.91570148,2553.9,2553.8,8.654]
["bitfinex","ETHUSD",1747580857712,3.91439889,2554.7,2554.0,4.71266716]
["bitfinex","ETHUSD",1747580857912,8.8071,2554.8,2554.1,6.06]
["bitfinex","ETHUSD",1747580858125,3.91490116,2554.4,2554.1,6.06]
["bitfinex","ETHUSD",1747580858474,1.09453424,2554.8,2554.1,6.06]
["bitfinex","ETHUSD",1747580858475,3.91512019,2554.2,2554.1,6.06]
["bitfinex","ETHUSD",1747580858789,4.69813117,2554.2,2554.1,6.06]
["bitfinex","ETHUSD",1747580859105,1.09453424,2554.8,2554.1,6.06]
["bitfinex","ETHUSD",1747580859474,3.91459994,2554.6,2554.1,9.97519739]
["bitfinex","ETHUSD",1747580859676,3.91435393,2554.7,2554.1,6.06]
["bitfinex","ETHUSD",1747580860019,3.91512019,2554.2,2554.1,6.06]
["bitfinex","ETHUSD",1747580860207,3.91512019,2554.2,2554.0,8.651]
["bitfinex","ETHUSD",1747580860208,3.91527348,2554.1,2554.0,8.651]
["bitfinex","ETHUSD",1747580860525,3.91520906,2554.2,2553.9,6.06]
["bitfinex","ETHUSD",1747580860814,3.91447698,2554.7,2554.2,3.91506314]
["bitfinex","ETHUSD",1747580860985,3.91465459,2554.6,2554.3,6.06]
["bitfinex","ETHUSD",1747580861312,3.91407882,2554.9,2554.3,6.06]
["bitfinex","ETHUSD",1747580861516,3.91479105,2554.5,2554.4,8.649]
["bitfinex","ETHUSD",1747580862320,3.91451874,2554.6,2554.4,8.649]
["bitfinex","ETHUSD",1747580862707,3.9146604,2554.5,2554.4,8.649]
["bitfinex","ETHUSD",1747580863729,3.9146604,2554.5,2554.4,8.647]
["bitfinex","ETHUSD",1747580865085,3.91481365,2554.4,2554.3,6.06]
["bitfinex","ETHUSD",1747580865282,3.91481365,2554.4,2554.3,14.705]
["bitfinex","ETHUSD",1747580866225,3.91481365,2554.4,2554.3,6.06]
["bitfinex","ETHUSD",1747580866386,0.55,2554.3,2553.4,0.06869925]
["bitfinex","ETHUSD",1747580866591,0.91,2554.2,2553.4,6.12869925]
["bitfinex","ETHUSD",1747580866895,3.91613451,2553.6,2553.5,8.643]
["bitfinex","ETHUSD",1747580867106,3.91613451,2553.6,2553.5,6.06]
["bitfinex","ETHUSD",1747580867419,3.91613451,2553.6,2553.5,14.703]
["bitfinex","ETHUSD",1747580867854,3.91619345,2553.5,2553.4,0.06869925]
["bitfinex","ETHUSD",1747580868053,4.81874519,2553.5,2553.4,0.06869925]
["bitfinex","ETHUSD",1747580869562,13.57379625,2553.5,2553.4,0.06869925]
["bitfinex","ETHUSD",1747580870453,12.71109345,2553.5,2553.4,0.06869925]
["bitfinex","ETHUSD",1747580871064,17.92724925,2553.5,2553.4,0.06869925]
["bitfinex","ETHUSD",1747580871465,26.56824925,2553.5,2553.4,0.06869925]
["bitfinex","ETHUSD",1747580872579,26.56824925,2553.5,2552.6,6.06]
["bitfinex","ETHUSD",1747580872580,3.91742077,2552.7,2552.6,6.06]
["bitfinex","ETHUSD",1747580872731,3.9178812,2552.4,2552.3,14.7]
["bitfinex","ETHUSD",1747580873544,3.9178812,2552.4,2552.3,6.06]
["bitfinex","ETHUSD",1747580873858,3.9178812,2552.4,2552.3,14.7]
["bitfinex","ETHUSD",1747580874069,3.9178812,2552.4,2552.3,6.06]
["bitfinex","ETHUSD",1747580874431,3.91782233,2552.5,2552.3,6.06]
["bitfinex","ETHUSD",1747580874631,3.9178812,2552.4,2552.3,6.06]
["bitfinex","ETHUSD",1747580875548,11.9180953,2552.3,2552.1,6.06]
["bitfinex","ETHUSD",1747580875747,3.91818822,2552.2,2552.1,6.06]
["bitfinex","ETHUSD",1747580875967,3.91818822,2552.2,2552.1,14.699]
["bitfinex","ETHUSD",1747580876172,5.32780776,2552.2,2552.1,6.06]
["bitfinex","ETHUSD",1747580876557,3.91880241,2551.8,2551.7,6.06]
["bitfinex","ETHUSD",1747580876764,3.91895599,2551.7,2551.6,6.06]
["bitfinex","ETHUSD",1747580877666,11.91887874,2551.8,2551.6,6.06]
["bitfinex","ETHUSD",1747580877856,11.91871197,2551.9,2551.7,6.06]
["bitfinex","ETHUSD",1747580878398,3.91880241,2551.8,2551.7,6.06]
["bitfinex","ETHUSD",1747580879454,11.91872051,2551.9,2551.7,6.06]
["bitfinex","ETHUSD",1747580880280,3.91880241,2551.8,2551.7,6.06]
["bitfinex","ETHUSD",1747580880707,4.71370241,2551.8,2551.7,6.06]
["bitfinex","ETHUSD",1747580880862,3.91880241,2551.8,2551.7,6.06]
["bitfinex","ETHUSD",1747580881404,3.91855307,2552.0,2551.7,6.06]
["bitfinex","ETHUSD",1747580881698,3.91881615,2551.8,2551.6,6.06]
["bitfinex","ETHUSD",1747580883285,3.91895599,2551.7,2551.6,14.696]
["bitfinex","ETHUSD",1747580883577,3.91888528,2551.8,2551.6,14.696]
["bitfinex","ETHUSD",1747580883784,3.91857663,2552.0,2551.6,14.696]
["bitfinex","ETHUSD",1747580883990,3.91801242,2552.4,2551.7,10.01802453]
["bitfinex","ETHUSD",1747580884288,3.91803511,2552.3,2551.8,10.76842243]
["bitfinex","ETHUSD",1747580884459,11.9179586,2552.4,2551.8,10.7684244]
["bitfinex","ETHUSD",1747580884662,3.91806438,2552.3,2551.8,10.7684244]
["bitfinex","ETHUSD",1747580884863,3.91823738,2552.2,2551.8,8.28682532]
["bitfinex","ETHUSD",1747580885121,8.0,2552.3,2551.9,3.91857017]
["bitfinex","ETHUSD",1747580885262,8.0,2552.3,2551.8,8.28682532]
["bitfinex","ETHUSD",1747580885263,3.91804424,2552.3,2551.8,12.2055798]
["bitfinex","ETHUSD",1747580885862,8.0,2552.5,2551.8,8.28682532]
["bitfinex","ETHUSD",1747580886193,0.29761344,2552.6,2551.8,8.28682532]
["bitfinex","ETHUSD",1747580886395,3.91849047,2552.1,2551.8,6.06]
["bitfinex","ETHUSD",1747580886597,3.91821722,2552.2,2551.8,6.06]
["bitfinex","ETHUSD",1747580887704,3.91821722,2552.2,2551.9,6.06]
["bitfinex","ETHUSD",1747580887902,11.91804441,2552.3,2551.9,6.06]
["bitfinex","ETHUSD",1747580888119,3.91846123,2552.1,2551.9,6.06]
["bitfinex","ETHUSD",1747580888425,3.91849529,2552.0,2551.9,14.692]
["bitfinex","ETHUSD",1747580888708,11.91849529,2552.0,2551.9,6.06]
["bitfinex","ETHUSD",1747580891384,0.7964,2552.4,2551.9,6.06]
["bitfinex","ETHUSD",1747580891696,3.91849529,2552.0,2551.9,6.06]
["bitfinex","ETHUSD",1747580893796,11.91849529,2552.0,2551.9,6.06]
["bitfinex","ETHUSD",1747580893970,13.50218134,2552.0,2551.9,6.06]
["bitfinex","ETHUSD",1747580899580,3.91898245,2551.7,2551.5,6.06]
["bitfinex","ETHUSD",1747580899779,3.91912738,2551.6,2551.4,18.742]
["bitfinex","ETHUSD",1747580899981,9.58368605,2552.0,2551.4,18.742]
["bitfinex","ETHUSD",1747580899982,3.91891249,2551.8,2551.4,18.742]
["bitfinex","ETHUSD",1747580900183,3.91871054,2551.9,2551.4,18.742]
["bitfinex","ETHUSD",1747580900387,3.91871054,2551.9,2551.4,12.07465]
["bitfinex","ETHUSD",1747580900388,3.91882048,2551.8,2551.4,12.07465]
["bitfinex","ETHUSD",1747580900687,3.91882048,2551.8,2551.5,8.622]
["bitfinex","ETHUSD",1747580900887,3.91905881,2551.7,2551.5,8.622]
["bitfinex","ETHUSD",1747580901231,0.8237,2552.9,2551.9,0.7764]
["bitfinex","ETHUSD",1747580901516,3.91777383,2552.5,2552.0,24.801]
["bitfinex","ETHUSD",1747580901739,0.86354894,2552.9,2552.0,16.18]
["bitfinex","ETHUSD",1747580902020,3.91834175,2552.1,2552.0,16.18]
["bitfinex","ETHUSD",1747580902183,3.91834175,2552.1,2552.0,6.06]
["bitfinex","ETHUSD",1747580902889,11.91834175,2552.1,2552.0,6.06]
["bitfinex","ETHUSD",1747580911953,8.0,2552.1,2552.0,6.06]
["bitfinex","ETHUSD",1747580912230,3.91807046,2552.3,2552.0,6.06]
["bitfinex","ETHUSD",1747580912400,3.91775237,2552.5,2552.0,6.06]
["bitfinex","ETHUSD",1747580912598,3.9181922,2552.2,2552.0,6.06]
["bitfinex","ETHUSD",1747580912899,0.86658546,2552.4,2552.0,6.06]
["bitfinex","ETHUSD",1747580913339,3.91819187,2552.2,2552.0,6.06]
["bitfinex","ETHUSD",1747580913839,3.91803471,2552.3,2552.0,6.06]
["bitfinex","ETHUSD",1747580914045,8.8305,2552.6,2552.0,6.8907]
["bitfinex","ETHUSD",1747580914246,3.91790823,2552.4,2552.0,6.8907]
["bitfinex","ETHUSD",1747580914534,3.91790823,2552.4,2552.1,6.06]
["bitfinex","ETHUSD",1747580915449,4.74865195,2553.8,2552.6,3.91754468]
["bitfinex","ETHUSD",1747580915730,3.91634683,2553.4,2552.8,4.74794314]
["bitfinex","ETHUSD",1747580915931,0.03984894,2553.3,2552.8,0.8307]
["bitfinex","ETHUSD",1747580916103,3.91711387,2552.9,2552.7,14.666]
["bitfinex","ETHUSD",1747580916305,3.91711387,2552.9,2552.8,6.06]
["bitfinex","ETHUSD",1747580918832,11.91711387,2552.9,2552.8,6.06]
["bitfinex","ETHUSD",1747580919541,0.8329,2553.3,2552.8,6.06]
["bitfinex","ETHUSD",1747580919747,8.0,2553.2,2552.9,0.7658]
["bitfinex","ETHUSD",1747580920044,4.7454615,2553.7,2553.1,3.91668078]
["bitfinex","ETHUSD",1747580920222,4.39060665,2553.6,2553.1,6.06]
["bitfinex","ETHUSD",1747580920421,0.82946818,2553.7,2553.1,9.97677579]
["bitfinex","ETHUSD",1747580920625,3.91615279,2553.6,2553.2,0.7658]
["bitfinex","ETHUSD",1747580920827,3.91615279,2553.6,2553.3,8.6]
["bitfinex","ETHUSD",1747580921031,0.82946818,2553.7,2553.4,8.6]
["bitfinex","ETHUSD",1747580921235,3.91582343,2553.8,2553.4,8.6]
["bitfinex","ETHUSD",1747580921663,8.627,2554.0,2553.4,12.51625028]
["bitfinex","ETHUSD",1747580921874,12.54243364,2554.0,2553.4,8.6]
["bitfinex","ETHUSD",1747580922027,3.91574501,2553.8,2553.4,8.6]
["bitfinex","ETHUSD",1747580922233,3.91581127,2553.8,2553.4,8.6]
["bitfinex","ETHUSD",1747580922548,0.91,2554.2,2553.5,3.91617046]
["bitfinex","ETHUSD",1747580922721,0.8177,2554.3,2553.5,6.86496045]
["bitfinex","ETHUSD",1747580922921,3.91522238,2554.2,2553.6,9.97591772]
["bitfinex","ETHUSD",1747580923440,11.91522238,2554.2,2553.6,9.97591772]
["bitfinex","ETHUSD",1747580923646,3.91527636,2554.1,2553.6,9.97591772]
["bitfinex","ETHUSD",1747580924048,8.0,2554.2,2553.6,9.97591772]
["bitfinex","ETHUSD",1747580924358,3.91485677,2554.4,2553.8,3.91563077]
["bitfinex","ETHUSD",1747580924551,3.91485677,2554.4,2553.9,8.595]
["bitfinex","ETHUSD",1747580924751,8.0,2554.5,2554.0,6.8801]
["bitfinex","ETHUSD",1747580924752,3.91474204,2554.5,2554.0,6.8801]
["bitfinex","ETHUSD",1747580924956,3.91487929,2554.4,2554.1,8.595]
["bitfinex","ETHUSD",1747580925259,3.91497565,2554.3,2554.1,14.655]
["bitfinex","ETHUSD",1747580925454,3.91476896,2554.5,2554.1,14.655]
["bitfinex","ETHUSD",1747580925455,3.91488625,2554.4,2554.1,14.655]
["bitfinex","ETHUSD",1747580925616,0.7709,2554.8,2554.1,14.655]
["bitfinex","ETHUSD",1747580925817,3.91490411,2554.4,2554.1,14.655]
["bitfinex","ETHUSD",1747580926816,3.91414724,2554.9,2554.2,4.73522019]
["bitfinex","ETHUSD",1747580927054,0.7709,2555.2,2554.2,0.8201]
["bitfinex","ETHUSD",1747580927258,3.91404751,2554.9,2554.4,3.91477862]
["bitfinex","ETHUSD",1747580927771,3.91404751,2554.9,2554.3,6.06]
["bitfinex","ETHUSD",1747580927959,3.9142025,2554.8,2554.3,6.06]
["bitfinex","ETHUSD",1747580928162,3.91435393,2554.7,2554.3,6.06]
["bitfinex","ETHUSD",1747580929358,3.9142235,2554.8,2554.3,9.97494534]
["bitfinex","ETHUSD",1747580929565,3.91442001,2554.7,2554.3,6.06]
["bitfinex","ETHUSD",1747580929868,4.30549942,2554.9,2554.3,9.97495562]
["bitfinex","ETHUSD",1747580930029,3.91399176,2555.0,2554.4,3.91477566]
["bitfinex","ETHUSD",1747580930735,4.46334246,2555.4,2554.4,3.91477566]
["bitfinex","ETHUSD",1747580930736,0.8193,2555.5,2554.9,0.7828]
["bitfinex","ETHUSD",1747580930933,3.91323526,2555.5,2555.0,14.646]
["bitfinex","ETHUSD",1747580931133,0.8193,2555.9,2555.0,18.55987079]
["bitfinex","ETHUSD",1747580931354,3.91291315,2555.7,2555.0,14.646]
["bitfinex","ETHUSD",1747580931560,3.91331506,2555.4,2555.0,14.646]
["bitfinex","ETHUSD",1747580931867,3.91314201,2555.5,2555.0,18.55979804]
["bitfinex","ETHUSD",1747580932084,3.91337995,2555.4,2555.0,14.646]
["bitfinex","ETHUSD",1747580932375,3.91337995,2555.4,2555.1,8.585]
["bitfinex","ETHUSD",1747580932584,3.91266922,2555.8,2555.0,6.06]
["bitfinex","ETHUSD",1747580932731,3.91334441,2555.4,2555.1,8.584]
["bitfinex","ETHUSD",1747580932934,0.8193,2555.9,2555.2,16.18]
["bitfinex","ETHUSD",1747580933245,0.8193,2555.9,2555.1,8.584]
["bitfinex","ETHUSD",1747580933246,3.91261597,2555.9,2555.3,16.9628]
["bitfinex","ETHUSD",1747580933446,3.91267225,2555.8,2555.3,16.9628]
["bitfinex","ETHUSD",1747580933645,3.91266922,2555.8,2555.3,17.87533904]
["bitfinex","ETHUSD",1747580933847,3.91306468,2555.6,2555.4,8.582]
["bitfinex","ETHUSD",1747580934151,8.0,2555.9,2555.4,8.582]
["bitfinex","ETHUSD",1747580934453,3.91276499,2555.8,2555.4,8.582]
["bitfinex","ETHUSD",1747580934664,3.91276499,2555.8,2555.3,16.9628]
["bitfinex","ETHUSD",1747580934848,11.91258514,2555.9,2555.4,8.581]
["bitfinex","ETHUSD",1747580935044,3.91268758,2555.8,2555.4,8.581]
["bitfinex","ETHUSD",1747580935311,3.91274488,2555.8,2555.5,8.58]
["bitfinex","ETHUSD",1747580935437,8.589,2556.3,2555.6,6.06]
["bitfinex","ETHUSD",1747580935767,12.50092761,2556.3,2555.6,6.06]
["bitfinex","ETHUSD",1747580935970,3.9126664,2555.9,2555.7,8.578]
["bitfinex","ETHUSD",1747580936266,3.91266922,2555.8,2555.7,8.578]
["bitfinex","ETHUSD",1747580936690,3.9122915,2556.1,2555.7,8.578]
["bitfinex","ETHUSD",1747580936839,8.0,2556.4,2555.8,2.2466]
["bitfinex","ETHUSD",1747580937171,3.91207618,2556.2,2555.9,6.06]
["bitfinex","ETHUSD",1747580937339,3.91203371,2556.3,2555.9,6.06]
["bitfinex","ETHUSD",1747580937539,3.91190392,2556.3,2555.9,6.06]
["bitfinex","ETHUSD",1747580937735,3.91210776,2556.2,2555.9,6.06]
["bitfinex","ETHUSD",1747580938070,3.91222982,2556.1,2555.9,6.06]
["bitfinex","ETHUSD",1747580938269,3.91236306,2556.0,2555.9,6.06]
["bitfinex","ETHUSD",1747580938472,4.69480581,2556.0,2555.9,6.06]
["bitfinex","ETHUSD",1747580938774,3.91236306,2556.0,2555.9,6.06]
["bitfinex","ETHUSD",1747580940076,0.29093487,2556.5,2555.9,6.06]
["bitfinex","ETHUSD",1747580940077,3.9122236,2556.1,2555.9,6.06]
["bitfinex","ETHUSD",1747580940239,8.0,2556.3,2555.9,6.06]
["bitfinex","ETHUSD",1747580940435,3.91236306,2556.0,2555.9,6.06]
["bitfinex","ETHUSD",1747580942635,3.91184943,2556.4,2555.9,6.8909]
["bitfinex","ETHUSD",1747580942848,3.91200448,2556.3,2555.9,8.43709]
["bitfinex","ETHUSD",1747580943047,8.0,2556.6,2555.9,8.43709]
["bitfinex","ETHUSD",1747580943290,8.0,2556.6,2555.9,6.8909]
["bitfinex","ETHUSD",1747580943476,3.91208978,2556.2,2555.9,6.8909]
["bitfinex","ETHUSD",1747580943671,3.91197377,2556.3,2555.9,6.8909]
["bitfinex","ETHUSD",1747580943871,3.91208179,2556.2,2555.9,6.8909]
["bitfinex","ETHUSD",1747580944386,3.91224885,2556.1,2555.9,6.8909]
["bitfinex","ETHUSD",1747580944691,13.47648191,2556.1,2556.0,6.06]
["bitfinex","ETHUSD",1747580944884,4.69508167,2555.4,2555.0,6.06]
["bitfinex","ETHUSD",1747580945062,3.91374114,2555.1,2554.7,10.12]
["bitfinex","ETHUSD",1747580945246,3.91404751,2554.9,2554.8,6.06]
["bitfinex","ETHUSD",1747580947855,3.91391276,2555.0,2554.8,6.06]
["bitfinex","ETHUSD",1747580948193,3.91404751,2554.9,2554.8,6.06]
["bitfinex","ETHUSD",1747580948490,12.50055207,2555.3,2554.8,6.06]
["bitfinex","ETHUSD",1747580948658,4.69510146,2555.4,2554.9,0.7555]
["bitfinex","ETHUSD",1747580948659,3.91368544,2555.2,2554.9,0.7555]
["bitfinex","ETHUSD",1747580949486,3.91375426,2555.1,2554.9,0.7555]
["bitfinex","ETHUSD",1747580949860,3.91389432,2555.0,2554.9,0.7555]
["bitfinex","ETHUSD",1747580950072,3.91404751,2554.9,2554.8,6.06]
["bitfinex","ETHUSD",1747580950281,3.91404751,2554.9,2554.8,14.621]
["bitfinex","ETHUSD",1747580950678,3.91396874,2555.0,2554.8,24.741]
["bitfinex","ETHUSD",1747580950990,3.91389432,2555.0,2554.8,24.741]
["bitfinex","ETHUSD",1747580951986,3.91380886,2555.1,2554.8,16.18]
["bitfinex","ETHUSD",1747580952190,3.91389432,2555.0,2554.9,8.56]
["bitfinex","ETHUSD",1747580953486,3.91385682,2555.1,2554.9,8.56]
["bitfinex","ETHUSD",1747580953692,3.91385682,2555.1,2554.9,24.74]
["bitfinex","ETHUSD",1747580953891,3.91389432,2555.0,2554.9,24.74]
["bitfinex","ETHUSD",1747580954778,3.91389432,2555.0,2554.9,16.18]
["bitfinex","ETHUSD",1747580955092,3.91389432,2555.0,2554.9,6.06]
["bitfinex","ETHUSD",1747580955301,20.47089432,2555.0,2554.9,6.06]
["bitfinex","ETHUSD",1747580956791,11.91389432,2555.0,2554.9,6.06]
["bitfinex","ETHUSD",1747580958057,3.91358797,2555.2,2554.9,6.8441]
["bitfinex","ETHUSD",1747580958459,0.7661,2555.6,2555.0,6.06]
["bitfinex","ETHUSD",1747580958460,3.91312854,2555.5,2555.0,6.06]
["bitfinex","ETHUSD",1747580958662,3.91374114,2555.1,2555.0,6.06]
["bitfinex","ETHUSD",1747580959063,3.91351063,2555.3,2555.0,6.06]
["bitfinex","ETHUSD",1747580959267,8.558,2555.5,2555.0,6.06]
["bitfinex","ETHUSD",1747580959468,3.91370032,2555.2,2555.0,6.06]
["bitfinex","ETHUSD",1747580959667,3.91360808,2555.2,2555.0,6.812851]
["bitfinex","ETHUSD",1747580959884,3.91317053,2555.5,2555.1,16.18]
["bitfinex","ETHUSD",1747580960085,16.898,2555.7,2555.1,16.18]
["bitfinex","ETHUSD",1747580960490,3.91338156,2555.4,2555.1,16.18]
["bitfinex","ETHUSD",1747580961370,3.91264337,2555.9,2555.3,3.91336218]
["bitfinex","ETHUSD",1747580961679,3.91238887,2556.0,2555.4,10.63810622]
["bitfinex","ETHUSD",1747580961899,3.91220338,2556.2,2555.6,4.69057354]
["bitfinex","ETHUSD",1747580962083,3.91203652,2556.3,2555.7,3.91281719]
["bitfinex","ETHUSD",1747580962283,3.91220056,2556.2,2555.6,4.69063154]
["bitfinex","ETHUSD",1747580962681,3.91221475,2556.1,2555.6,4.69063154]
["bitfinex","ETHUSD",1747580962884,3.91221475,2556.1,2555.7,2.47837172]
["bitfinex","ETHUSD",1747580963291,3.91209338,2556.2,2555.8,16.18]
["bitfinex","ETHUSD",1747580963586,3.91209338,2556.2,2555.9,8.548]
["bitfinex","ETHUSD",1747580964083,3.91175089,2556.4,2555.9,8.548]
["bitfinex","ETHUSD",1747580964405,3.91192241,2556.3,2556.0,0.8097]
["bitfinex","ETHUSD",1747580964610,3.91205695,2556.2,2556.1,14.607]
["bitfinex","ETHUSD",1747580964783,3.91205695,2556.2,2556.1,6.06]
["bitfinex","ETHUSD",1747580964983,4.69445495,2556.2,2556.1,6.06]
["bitfinex","ETHUSD",1747580965425,3.91199933,2556.3,2556.1,6.06]
["bitfinex","ETHUSD",1747580965627,8.58842477,2557.1,2556.1,25.5357]
["bitfinex","ETHUSD",1747580965628,8.557,2556.8,2556.1,25.5357]
["bitfinex","ETHUSD",1747580965790,3.91176507,2556.4,2556.1,25.5357]
["bitfinex","ETHUSD",1747580965991,3.91188115,2556.4,2556.1,25.5357]
["bitfinex","ETHUSD",1747580967027,3.9116755,2556.5,2556.1,25.5357]
["bitfinex","ETHUSD",1747580967514,11.91129189,2556.7,2556.1,25.5357]
["bitfinex","ETHUSD",1747580967715,3.91144488,2556.6,2556.1,25.5357]
["bitfinex","ETHUSD",1747580968024,3.91070841,2557.1,2556.5,0.8097]
["bitfinex","ETHUSD",1747580968212,3.91106024,2556.9,2556.6,16.18]
["bitfinex","ETHUSD",1747580968394,3.91106024,2556.9,2556.7,16.18]
["bitfinex","ETHUSD",1747580968592,11.91106024,2556.9,2556.8,6.06]
["bitfinex","ETHUSD",1747580968900,3.91087101,2557.0,2556.8,6.06]
["bitfinex","ETHUSD",1747580969093,3.91065637,2557.2,2556.9,6.06]
["bitfinex","ETHUSD",1747580969293,3.91068006,2557.1,2557.0,6.06]
["bitfinex","ETHUSD",1747580969530,0.7645,2557.5,2557.0,6.8379]
["bitfinex","ETHUSD",1747580969740,4.67426267,2557.7,2557.1,6.06]
["bitfinex","ETHUSD",1747580969946,3.91052713,2557.2,2557.1,6.06]
["bitfinex","ETHUSD",1747580970098,1.32292627,2557.6,2557.1,6.06]
["bitfinex","ETHUSD",1747580970399,0.7645,2557.7,2557.2,6.06]
["bitfinex","ETHUSD",1747580970600,3.91017619,2557.5,2557.3,6.06]
["bitfinex","ETHUSD",1747580970804,8.0,2557.8,2557.3,6.06]
["bitfinex","ETHUSD",1747580971012,0.28965225,2557.9,2557.3,6.06]
["bitfinex","ETHUSD",1747580971227,3.91006842,2557.5,2557.3,6.06]
["bitfinex","ETHUSD",1747580971897,3.9105179,2557.3,2557.1,8.539]
["bitfinex","ETHUSD",1747580972331,8.0,2557.9,2557.1,8.539]
["bitfinex","ETHUSD",1747580972504,3.91011283,2557.5,2557.1,8.5356]
["bitfinex","ETHUSD",1747580972695,3.91025863,2557.4,2557.0,0.7779]
["bitfinex","ETHUSD",1747580972893,3.91025863,2557.4,2557.1,8.535]
["bitfinex","ETHUSD",1747580973391,3.91025863,2557.4,2557.0,0.7779]
["bitfinex","ETHUSD",1747580973612,3.91013969,2557.5,2557.2,8.534]
["bitfinex","ETHUSD",1747580973805,3.91024733,2557.4,2557.2,8.534]
["bitfinex","ETHUSD",1747580974140,3.9101653,2557.5,2557.2,8.534]
["bitfinex","ETHUSD",1747580974425,0.87645,2557.8,2557.2,8.534]
["bitfinex","ETHUSD",1747580974426,3.9102427,2557.4,2557.2,8.534]
["bitfinex","ETHUSD",1747580974728,3.91052217,2557.3,2557.2,8.533]
["bitfinex","ETHUSD",1747580975646,3.91068006,2557.1,2557.0,9.3079]
["bitfinex","ETHUSD",1747580975842,3.91068006,2557.1,2557.0,15.3679]
["bitfinex","ETHUSD",1747580976049,8.0,2557.6,2557.0,15.3679]
["bitfinex","ETHUSD",1747580976250,2.13505405,2557.5,2557.1,6.06]
["bitfinex","ETHUSD",1747580976748,3.91052713,2557.2,2557.1,6.06]
["bitfinex","ETHUSD",1747580976950,3.91011441,2557.5,2557.1,6.06]
["bitfinex","ETHUSD",1747580977169,12.70319222,2557.3,2557.1,6.06]
["bitfinex","ETHUSD",1747580977318,3.91052713,2557.2,2557.1,6.06]
["bitfinex","ETHUSD",1747580979148,8.0,2557.7,2557.1,6.8364]
["bitfinex","ETHUSD",1747580979350,0.47863343,2557.6,2557.1,6.8364]
["bitfinex","ETHUSD",1747580979742,3.91048701,2557.3,2557.1,6.8364]
["bitfinex","ETHUSD",1747580979937,0.47863343,2557.6,2557.1,6.8364]
["bitfinex","ETHUSD",1747580979938,3.91052713,2557.2,2557.1,6.06]
["bitfinex","ETHUSD",1747580980487,3.91026656,2557.4,2557.1,6.06]
["bitfinex","ETHUSD",1747580980700,3.91052713,2557.2,2557.1,16.18]
["bitfinex","ETHUSD",1747580981974,0.43889,2557.4,2557.1,16.18]
["bitfinex","ETHUSD",1747580982288,3.910162,2557.5,2557.1,16.9564]
["bitfinex","ETHUSD",1747580982586,0.47863343,2557.6,2557.1,16.9564]
["bitfinex","ETHUSD",1747580982587,3.91023341,2557.4,2557.1,16.9564]
["bitfinex","ETHUSD",1747580983082,3.90991554,2557.6,2557.1,16.9564]
["bitfinex","ETHUSD",1747580983398,3.91006842,2557.5,2557.1,16.9564]
["bitfinex","ETHUSD",1747580983552,0.7928,2557.7,2557.2,16.18]
["bitfinex","ETHUSD",1747580983755,3.91024594,2557.4,2557.2,16.18]
["bitfinex","ETHUSD",1747580984199,3.9103374,2557.4,2557.2,16.18]
["bitfinex","ETHUSD",1747580984378,6.9157594,2557.7,2557.2,16.18]
["bitfinex","ETHUSD",1747580984692,3.00589066,2557.7,2557.2,16.18]
["bitfinex","ETHUSD",1747580984896,3.91037422,2557.3,2557.2,16.18]
["bitfinex","ETHUSD",1747580985062,2.21309066,2557.7,2557.2,16.18]
["bitfinex","ETHUSD",1747580985266,3.91019665,2557.5,2557.2,16.18]
["bitfinex","ETHUSD",1747580985467,3.91031438,2557.4,2557.2,16.18]
["bitfinex","ETHUSD",1747580986290,3.91015136,2557.5,2557.2,16.18]
["bitfinex","ETHUSD",1747580986454,3.91022428,2557.4,2557.2,16.18]
["bitfinex","ETHUSD",1747580986787,3.91037422,2557.3,2557.2,16.18]
["bitfinex","ETHUSD",1747580987153,3.90986241,2557.7,2557.2,16.9634]
["bitfinex","ETHUSD",1747580987354,3.91010338,2557.5,2557.2,16.9634]
["bitfinex","ETHUSD",1747580988086,3.91022214,2557.4,2557.2,16.9634]
["bitfinex","ETHUSD",1747580988294,3.91011812,2557.5,2557.2,16.9634]
["bitfinex","ETHUSD",1747580989552,3.90999528,2557.6,2557.2,16.9634]
["bitfinex","ETHUSD",1747580990892,0.87645,2557.8,2557.3,24.692]
["bitfinex","ETHUSD",1747580991054,0.7943,2558.2,2557.3,24.692]
["bitfinex","ETHUSD",1747580991250,3.90931773,2558.0,2557.5,0.8135]
["bitfinex","ETHUSD",1747580991458,3.90812976,2558.8,2557.5,0.8135]
["bitfinex","ETHUSD",1747580991459,3.90835899,2558.7,2557.5,4.7626227]
["bitfinex","ETHUSD",1747580991788,9.1851359,2558.6,2557.7,3.90968916]
["bitfinex","ETHUSD",1747580992001,3.90854016,2558.5,2557.9,0.8135]
["bitfinex","ETHUSD",1747580992189,3.90854016,2558.5,2557.9,4.72289262]
["bitfinex","ETHUSD",1747580992360,9.3133,2558.8,2557.9,4.72291492]
["bitfinex","ETHUSD",1747580992699,3.90869075,2558.5,2557.9,4.72291492]
["bitfinex","ETHUSD",1747580992900,3.90849816,2558.6,2558.0,2.94139149]
["bitfinex","ETHUSD",1747580993068,3.90813722,2558.8,2558.2,0.8135]
["bitfinex","ETHUSD",1747580993270,0.7943,2559.0,2558.3,24.689]
["bitfinex","ETHUSD",1747580993457,3.90757703,2559.2,2558.6,0.8316]
["bitfinex","ETHUSD",1747580993658,3.90747108,2559.2,2558.7,16.18]
["bitfinex","ETHUSD",1747580993999,3.90738247,2559.3,2558.8,8.509]
["bitfinex","ETHUSD",1747580994158,3.90731867,2559.3,2558.9,16.18]
["bitfinex","ETHUSD",1747580994356,3.90731867,2559.3,2559.0,16.18]
["bitfinex","ETHUSD",1747580994570,3.90731867,2559.3,2559.2,0.8316]
["bitfinex","ETHUSD",1747580994768,8.518,2559.9,2559.2,17.0116]
["bitfinex","ETHUSD",1747580994966,3.90727692,2559.4,2559.3,6.06]
["bitfinex","ETHUSD",1747580996718,8.516,2560.3,2559.3,9.9416]
["bitfinex","ETHUSD",1747580996865,3.90715137,2559.5,2559.3,0.8316]
["bitfinex","ETHUSD",1747580997185,3.90637094,2560.0,2559.3,9.3356]
["bitfinex","ETHUSD",1747580997488,1.10792719,2560.1,2559.3,9.3356]
["bitfinex","ETHUSD",1747580997489,3.90716574,2559.4,2559.3,9.3356]
["bitfinex","ETHUSD",1747580997695,3.90716574,2559.4,2559.3,0.8316]
["bitfinex","ETHUSD",1747580998799,3.90747108,2559.2,2559.1,14.561]
["bitfinex","ETHUSD",1747580999004,3.90762377,2559.1,2559.0,0.7856]
["bitfinex","ETHUSD",1747580999716,3.90762377,2559.1,2559.0,9.2856]
["bitfinex","ETHUSD",1747581000262,3.94747271,2559.1,2558.7,8.499]
["bitfinex","ETHUSD",1747581000511,12.42220058,2559.4,2558.7,8.499]
["bitfinex","ETHUSD",1747581000512,3.90808191,2558.8,2558.7,8.499]
["bitfinex","ETHUSD",1747581000707,3.90823465,2558.7,2558.6,14.559]
["bitfinex","ETHUSD",1747581001774,3.90776202,2559.1,2558.6,14.559]
["bitfinex","ETHUSD",1747581002084,1.17048604,2559.5,2558.7,6.06]
["bitfinex","ETHUSD",1747581002425,3.90773842,2559.1,2558.8,0.7856]
["bitfinex","ETHUSD",1747581002998,3.90734009,2559.3,2558.9,6.06]
["bitfinex","ETHUSD",1747581003216,4.29773783,2559.5,2558.9,6.06]
["bitfinex","ETHUSD",1747581003373,3.90706702,2559.5,2558.9,9.96780316]
["bitfinex","ETHUSD",1747581003996,3.90691994,2559.6,2559.0,0.7613]
["bitfinex","ETHUSD",1747581004174,3.90693426,2559.6,2559.1,8.495]
["bitfinex","ETHUSD",1747581004502,3.90678054,2559.7,2559.3,0.7613]
["bitfinex","ETHUSD",1747581004711,3.90673937,2559.7,2559.4,8.494]
["bitfinex","ETHUSD",1747581005070,12.19179411,2560.1,2559.3,0.7613]
["bitfinex","ETHUSD",1747581005403,3.90695139,2559.6,2559.4,6.06]
["bitfinex","ETHUSD",1747581005624,3.90701308,2559.5,2559.4,6.06]
["bitfinex","ETHUSD",1747581005821,3.90716574,2559.4,2559.3,6.06]
["bitfinex","ETHUSD",1747581006467,3.90723596,2559.4,2559.2,6.06]
["bitfinex","ETHUSD",1747581006668,8.0,2559.4,2559.2,6.06]
["bitfinex","ETHUSD",1747581006876,3.9073184,2559.3,2559.2,6.06]
["bitfinex","ETHUSD",1747581007734,3.9073184,2559.3,2558.7,6.06]
["bitfinex","ETHUSD",1747581007735,3.90808191,2558.8,2558.7,6.06]
["bitfinex","ETHUSD",1747581008021,11.90792918,2558.9,2558.5,6.06]
["bitfinex","ETHUSD",1747581008232,8.0,2559.1,2558.5,6.06]
["bitfinex","ETHUSD",1747581008377,3.90775374,2559.1,2558.8,0.7613]
["bitfinex","ETHUSD",1747581008583,3.90775374,2559.1,2558.9,8.489]
["bitfinex","ETHUSD",1747581008900,3.9078681,2559.0,2558.9,8.489]
["bitfinex","ETHUSD",1747581009101,3.90777647,2559.0,2558.8,0.7613]
["bitfinex","ETHUSD",1747581009321,3.90818051,2558.8,2558.6,0.7613]
["bitfinex","ETHUSD",1747581009621,3.94688341,2559.5,2558.6,10.12]
["bitfinex","ETHUSD",1747581009622,3.90823465,2558.7,2558.6,10.12]
["bitfinex","ETHUSD",1747581009819,3.90823465,2558.7,2558.6,6.06]
["bitfinex","ETHUSD",1747581010033,0.8,2559.3,2558.6,6.06]
["bitfinex","ETHUSD",1747581010237,0.55,2559.5,2558.8,0.7595]
["bitfinex","ETHUSD",1747581010238,9.3151,2559.5,2558.8,0.7595]
["bitfinex","ETHUSD",1747581010519,9.3151,2559.5,2558.9,16.18]
["bitfinex","ETHUSD",1747581010520,3.90737985,2559.3,2558.9,16.18]
["bitfinex","ETHUSD",1747581010733,3.90749006,2559.2,2559.0,8.487]
["bitfinex","ETHUSD",1747581010932,1.73361,2559.5,2559.1,16.18]
["bitfinex","ETHUSD",1747581011161,16.875,2559.8,2559.1,16.18]
["bitfinex","ETHUSD",1747581011162,3.90747108,2559.2,2559.1,16.18]
["bitfinex","ETHUSD",1747581012301,11.90715288,2559.5,2559.1,16.18]
["bitfinex","ETHUSD",1747581012507,3.90747108,2559.2,2559.1,16.18]
["bitfinex","ETHUSD",1747581013744,1.17599331,2559.5,2559.1,20.08757186]
["bitfinex","ETHUSD",1747581013905,8.0,2559.7,2559.2,0.8156]
["bitfinex","ETHUSD",1747581014100,3.90716273,2559.5,2559.2,9.2996]
["bitfinex","ETHUSD",1747581014305,3.90720269,2559.4,2559.2,9.2996]
["bitfinex","ETHUSD",1747581014846,11.90672486,2559.7,2559.2,9.2996]
["bitfinex","ETHUSD",1747581015003,3.90747108,2559.2,2559.1,16.18]
["bitfinex","ETHUSD",1747581015605,11.90747108,2559.2,2559.1,16.18]
["bitfinex","ETHUSD",1747581015806,11.90747108,2559.2,2559.1,6.06]
["bitfinex","ETHUSD",1747581019067,8.0,2559.2,2559.1,6.06]
["bitfinex","ETHUSD",1747581019269,3.90747108,2559.2,2559.1,6.06]
["bitfinex","ETHUSD",1747581019644,5.53725353,2559.2,2559.1,6.06]
["bitfinex","ETHUSD",1747581020465,3.74958249,2559.6,2559.1,14.538]
["bitfinex","ETHUSD",1747581020775,3.90747108,2559.2,2559.1,6.06]
["bitfinex","ETHUSD",1747581022582,3.90747108,2559.2,2559.1,16.18]
["bitfinex","ETHUSD",1747581023897,2.95838249,2559.6,2559.2,0.7506]
["bitfinex","ETHUSD",1747581024030,3.90718971,2559.4,2559.2,0.7506]
["bitfinex","ETHUSD",1747581024378,3.9073557,2559.3,2559.1,16.18]
["bitfinex","ETHUSD",1747581024565,3.90723706,2559.4,2559.1,16.18]
["bitfinex","ETHUSD",1747581025063,8.0,2559.7,2559.1,16.18]
["bitfinex","ETHUSD",1747581025246,3.9073978,2559.3,2559.1,16.18]
["bitfinex","ETHUSD",1747581025887,3.90723723,2559.4,2559.1,16.18]
["bitfinex","ETHUSD",1747581026054,3.90732484,2559.3,2559.1,16.18]
["bitfinex","ETHUSD",1747581026250,3.90721781,2559.4,2559.1,16.18]
["bitfinex","ETHUSD",1747581026677,3.90709036,2559.5,2559.1,16.18]
["bitfinex","ETHUSD",1747581027190,3.90702574,2559.5,2559.1,16.18]
["bitfinex","ETHUSD",1747581027371,8.0,2559.7,2559.2,0.7506]
["bitfinex","ETHUSD",1747581027688,3.90687225,2559.6,2559.2,0.7506]
["bitfinex","ETHUSD",1747581027985,3.90701761,2559.5,2559.2,0.7506]
["bitfinex","ETHUSD",1747581028147,3.90717616,2559.4,2559.2,0.7506]
["bitfinex","ETHUSD",1747581028347,3.9073184,2559.3,2559.2,0.7506]
["bitfinex","ETHUSD",1747581028548,3.90691105,2559.6,2559.4,6.06]
["bitfinex","ETHUSD",1747581028753,3.90691105,2559.6,2559.5,6.06]
["bitfinex","ETHUSD",1747581029978,5.48827526,2559.6,2559.5,6.06]
["bitfinex","ETHUSD",1747581030865,14.3463242,2559.6,2559.5,6.06]
["bitfinex","ETHUSD",1747581031070,18.98408175,2559.6,2559.5,6.06]
["bitfinex","ETHUSD",1747581031278,14.30647526,2559.6,2559.5,6.06]
["bitfinex","ETHUSD",1747581031798,22.78847526,2559.6,2559.5,6.06]
["bitfinex","ETHUSD",1747581034203,28.01608175,2559.6,2559.5,6.06]
["bitfinex","ETHUSD",1747581034571,3.90792918,2558.9,2558.8,6.06]
["bitfinex","ETHUSD",1747581036947,8.0,2559.0,2558.8,6.06]
["bitfinex","ETHUSD",1747581037074,3.90792918,2558.9,2558.8,6.06]
["bitfinex","ETHUSD",1747581040398,3.90808191,2558.8,2558.7,6.06]
["bitfinex","ETHUSD",1747581041326,3.90844204,2558.6,2558.4,6.06]
["bitfinex","ETHUSD",1747581041540,3.9483891,2558.5,2558.4,6.06]
["bitfinex","ETHUSD",1747581041695,3.90899851,2558.2,2558.1,0.4596321]
["bitfinex","ETHUSD",1747581042214,3.90915132,2558.1,2558.0,6.06]
["bitfinex","ETHUSD",1747581042401,3.90915132,2558.1,2557.8,6.06]
["bitfinex","ETHUSD",1747581042577,11.90891771,2558.3,2557.8,6.06]
["bitfinex","ETHUSD",1747581042779,3.90891771,2558.3,2557.8,6.06]
["bitfinex","ETHUSD",1747581043018,3.90908352,2558.2,2557.9,6.06]
["bitfinex","ETHUSD",1747581043186,11.90872657,2558.4,2557.9,6.06]
["bitfinex","ETHUSD",1747581043398,0.7816524,2558.6,2557.9,6.06]
["bitfinex","ETHUSD",1747581043702,3.90876805,2558.4,2558.0,0.7795]
["bitfinex","ETHUSD",1747581044212,3.90867455,2558.5,2558.0,0.7795]
["bitfinex","ETHUSD",1747581044411,3.90869293,2558.4,2558.0,0.7795]
["bitfinex","ETHUSD",1747581044617,5.30628793,2558.5,2558.0,0.7795]
["bitfinex","ETHUSD",1747581044788,3.90876458,2558.4,2558.0,0.7795]
["bitfinex","ETHUSD",1747581045117,4.69011741,2558.6,2558.1,3.90913594]
["bitfinex","ETHUSD",1747581045292,3.90846501,2558.6,2558.1,3.90913594]
["bitfinex","ETHUSD",1747581046122,3.90846501,2558.6,2558.0,4.68873503]
["bitfinex","ETHUSD",1747581046420,3.90846501,2558.6,2558.1,3.90906054]
["bitfinex","ETHUSD",1747581046717,3.90838478,2558.7,2558.2,16.18]
["bitfinex","ETHUSD",1747581047084,3.90863164,2558.5,2558.2,16.18]
["bitfinex","ETHUSD",1747581047518,8.0,2558.8,2558.2,16.18]
["bitfinex","ETHUSD",1747581047817,11.90821868,2558.8,2558.3,0.7795]
["bitfinex","ETHUSD",1747581047981,3.90850226,2558.6,2558.3,0.7795]
["bitfinex","ETHUSD",1747581048182,3.9084375,2558.6,2558.3,0.7795]
["bitfinex","ETHUSD",1747581048418,3.90762721,2559.1,2558.3,4.68830883]
["bitfinex","ETHUSD",1747581048606,3.90778585,2559.0,2558.5,3.90840554]
["bitfinex","ETHUSD",1747581048994,4.66798811,2559.2,2558.6,3.90825115]
["bitfinex","ETHUSD",1747581049196,3.90596257,2560.2,2558.6,3.90825115]
["bitfinex","ETHUSD",1747581049197,0.7605,2560.1,2559.3,3.90724422]
["bitfinex","ETHUSD",1747581049507,0.7605,2560.1,2558.6,12.65199594]
["bitfinex","ETHUSD",1747581049508,3.90671939,2559.7,2559.5,0.8223]
["bitfinex","ETHUSD",1747581049684,3.90686044,2559.6,2559.5,0.8223]
["bitfinex","ETHUSD",1747581050020,3.90686044,2559.6,2559.4,16.18]
["bitfinex","ETHUSD",1747581050423,3.90672479,2559.7,2559.4,16.18]
["bitfinex","ETHUSD",1747581050621,3.90701308,2559.5,2559.4,16.18]
["bitfinex","ETHUSD",1747581051587,4.45701308,2559.5,2559.4,6.06]
["bitfinex","ETHUSD",1747581051820,13.21751308,2559.5,2559.4,6.06]
["bitfinex","ETHUSD",1747581052689,12.35987743,2559.6,2559.2,6.06]
["bitfinex","ETHUSD",1747581052690,3.9073184,2559.3,2559.2,6.06]
["bitfinex","ETHUSD",1747581052891,16.58492489,2559.3,2559.2,6.06]
["bitfinex","ETHUSD",1747581053094,17.34542489,2559.3,2559.2,6.06]
["bitfinex","ETHUSD",1747581053317,17.89542489,2559.3,2559.2,6.06]
["bitfinex","ETHUSD",1747581053527,4.45792918,2558.9,2558.8,6.06]
["bitfinex","ETHUSD",1747581053705,14.12200147,2558.9,2558.8,6.06]
["bitfinex","ETHUSD",1747581054733,13.57200147,2558.9,2558.8,6.06]
["bitfinex","ETHUSD",1747581056221,22.57400147,2558.9,2558.8,6.06]
["bitfinex","ETHUSD",1747581058640,3.90899851,2558.2,2558.1,16.18]
["bitfinex","ETHUSD",1747581060422,11.94884745,2558.2,2558.1,16.18]
["bitfinex","ETHUSD",1747581060736,14.89057909,2558.2,2558.1,16.18]
["bitfinex","ETHUSD",1747581062698,8.0,2558.5,2558.2,0.7975]
["bitfinex","ETHUSD",1747581063006,3.9087278,2558.4,2558.2,0.7975]
["bitfinex","ETHUSD",1747581063203,3.90820052,2558.8,2558.2,0.7975]
["bitfinex","ETHUSD",1747581063401,3.90820029,2558.8,2558.3,16.18]
["bitfinex","ETHUSD",1747581063606,11.90833458,2558.7,2558.3,16.18]
["bitfinex","ETHUSD",1747581063808,3.90848962,2558.6,2558.3,16.18]
["bitfinex","ETHUSD",1747581064105,3.90899851,2558.2,2558.1,10.12]
["bitfinex","ETHUSD",1747581064320,3.90899851,2558.2,2558.1,16.18]
["bitfinex","ETHUSD",1747581064321,11.94884745,2558.2,2558.1,16.18]
["bitfinex","ETHUSD",1747581064639,12.73649851,2558.2,2558.1,16.18]
["bitfinex","ETHUSD",1747581065146,13.28649851,2558.2,2558.1,6.06]
["bitfinex","ETHUSD",1747581065304,24.31866515,2558.2,2558.1,6.06]
["bitfinex","ETHUSD",1747581066641,28.99627164,2558.2,2558.1,6.06]
["bitfinex","ETHUSD",1747581068322,11.91037422,2557.3,2557.2,0.4596321]
["bitfinex","ETHUSD",1747581068643,3.91068006,2557.1,2556.9,0.8313]
["bitfinex","ETHUSD",1747581068846,3.91086855,2557.0,2556.6,0.8313]
["bitfinex","ETHUSD",1747581069152,3.91078912,2557.1,2556.6,0.8313]
["bitfinex","ETHUSD",1747581069444,3.91069591,2557.1,2556.6,4.74266222]
["bitfinex","ETHUSD",1747581069743,3.91069591,2557.1,2556.6,14.08697559]
["bitfinex","ETHUSD",1747581070044,3.91069591,2557.1,2556.6,10.17561337]
["bitfinex","ETHUSD",1747581070448,3.91060924,2557.2,2556.7,0.8313]
["bitfinex","ETHUSD",1747581070649,8.0,2557.2,2556.7,0.8313]
["bitfinex","ETHUSD",1747581071226,3.91108802,2556.9,2556.7,0.8313]
["bitfinex","ETHUSD",1747581071419,3.91101203,2556.9,2556.7,0.8313]
["bitfinex","ETHUSD",1747581071627,3.91113892,2556.8,2556.7,0.8313]
["bitfinex","ETHUSD",1747581072541,3.91113892,2556.8,2556.0,3.91232823]
["bitfinex","ETHUSD",1747581072542,13.06872038,2556.8,2555.8,0.4596321]
["bitfinex","ETHUSD",1747581072820,3.91240421,2556.0,2555.8,0.4596321]
["bitfinex","ETHUSD",1747581073022,8.0,2556.4,2555.9,0.8313]
["bitfinex","ETHUSD",1747581073271,8.0,2556.7,2556.1,3.91211008]
["bitfinex","ETHUSD",1747581073422,3.91146671,2556.6,2556.3,0.803]
["bitfinex","ETHUSD",1747581073624,3.91175089,2556.4,2556.3,0.803]
["bitfinex","ETHUSD",1747581074051,3.91190392,2556.3,2556.2,8.427]
["bitfinex","ETHUSD",1747581074226,3.9117566,2556.4,2556.0,0.803]
["bitfinex","ETHUSD",1747581074227,3.91185613,2556.4,2556.0,0.803]
["bitfinex","ETHUSD",1747581074421,8.97993678,2556.8,2556.0,4.71535813]
["bitfinex","ETHUSD",1747581074422,3.9115666,2556.6,2556.0,4.71535813]
["bitfinex","ETHUSD",1747581074952,3.9115666,2556.6,2556.0,13.14135813]
["bitfinex","ETHUSD",1747581075261,3.91175734,2556.4,2556.0,9.229]
["bitfinex","ETHUSD",1747581075560,4.70238827,2556.4,2555.7,0.803]
["bitfinex","ETHUSD",1747581075768,3.91220925,2556.2,2555.7,0.803]
["bitfinex","ETHUSD",1747581075968,3.91206982,2556.2,2555.7,0.803]
["bitfinex","ETHUSD",1747581076129,3.91221605,2556.1,2555.7,0.803]
["bitfinex","ETHUSD",1747581076570,3.91212346,2556.2,2555.7,4.71581673]
["bitfinex","ETHUSD",1747581076748,3.91211559,2556.2,2555.7,4.71581673]
["bitfinex","ETHUSD",1747581076946,3.91190944,2556.3,2555.8,3.91266393]
["bitfinex","ETHUSD",1747581076947,3.91200027,2556.3,2555.8,3.91266393]
["bitfinex","ETHUSD",1747581077143,8.0,2556.0,2555.4,3.91328167]
["bitfinex","ETHUSD",1747581077344,4.30330674,2556.2,2555.3,0.803]
["bitfinex","ETHUSD",1747581077531,10.56184521,2556.6,2555.5,8.425]
["bitfinex","ETHUSD",1747581077865,8.0,2556.5,2555.7,0.803]
["bitfinex","ETHUSD",1747581078028,3.91220003,2556.2,2555.7,0.803]
["bitfinex","ETHUSD",1747581078228,3.91221879,2556.1,2555.7,0.803]
["bitfinex","ETHUSD",1747581078635,11.91178156,2556.4,2555.7,0.803]
["bitfinex","ETHUSD",1747581078847,2.45843649,2556.3,2555.7,0.803]
["bitfinex","ETHUSD",1747581079043,3.91214015,2556.2,2555.7,4.71580779]
["bitfinex","ETHUSD",1747581079273,3.91164927,2556.5,2555.7,4.71578882]
["bitfinex","ETHUSD",1747581079481,3.91230031,2556.1,2555.7,0.803]
["bitfinex","ETHUSD",1747581079661,3.91253907,2555.9,2555.7,0.803]
["bitfinex","ETHUSD",1747581079830,3.9124381,2556.0,2555.7,0.803]
["bitfinex","ETHUSD",1747581080035,3.91256408,2555.9,2555.7,0.803]
["bitfinex","ETHUSD",1747581080741,8.0,2556.2,2555.7,0.803]
["bitfinex","ETHUSD",1747581080960,3.91243332,2556.0,2555.7,0.803]
["bitfinex","ETHUSD",1747581081304,3.91253574,2555.9,2555.7,0.803]
["bitfinex","ETHUSD",1747581081592,3.91226182,2556.1,2555.7,0.803]
["bitfinex","ETHUSD",1747581081794,3.91191492,2556.3,2555.8,3.91257887]
["bitfinex","ETHUSD",1747581081992,8.0,2556.5,2555.7,0.803]
["bitfinex","ETHUSD",1747581082191,3.91193587,2556.3,2555.8,4.7321731]
["bitfinex","ETHUSD",1747581082364,3.91193587,2556.3,2555.8,5.20539041]
["bitfinex","ETHUSD",1747581082577,11.91163088,2556.5,2555.9,12.26806413]
["bitfinex","ETHUSD",1747581082793,3.91163694,2556.5,2556.0,12.26806413]
["bitfinex","ETHUSD",1747581082961,3.91182564,2556.4,2556.1,0.8196]
["bitfinex","ETHUSD",1747581083178,0.29490576,2556.9,2556.1,0.8196]
["bitfinex","ETHUSD",1747581083365,3.91162441,2556.5,2556.2,12.26806413]
["bitfinex","ETHUSD",1747581083564,3.91150886,2556.6,2556.2,12.26806413]
["bitfinex","ETHUSD",1747581084789,3.91130341,2556.7,2556.2,16.18008415]
["bitfinex","ETHUSD",1747581084993,8.0,2556.8,2556.2,16.18008415]
["bitfinex","ETHUSD",1747581084994,3.91113892,2556.8,2556.2,16.18008415]
["bitfinex","ETHUSD",1747581085290,3.91121085,2556.8,2556.4,0.8196]
["bitfinex","ETHUSD",1747581085592,3.91121085,2556.8,2556.4,2.51955581]
["bitfinex","ETHUSD",1747581085789,8.0,2557.0,2556.4,2.51955581]
["bitfinex","ETHUSD",1747581085971,3.91123232,2556.8,2556.4,2.51955581]
["bitfinex","ETHUSD",1747581086882,3.91100038,2556.9,2556.4,2.51955581]
["bitfinex","ETHUSD",1747581087089,3.91098595,2556.9,2556.4,2.51955581]
["bitfinex","ETHUSD",1747581087377,11.91084717,2557.0,2556.4,0.8196]
["bitfinex","ETHUSD",1747581087582,3.9113639,2556.7,2556.4,9.2376]
["bitfinex","ETHUSD",1747581087875,3.9115416,2556.6,2556.4,9.2376]
["bitfinex","ETHUSD",1747581088068,3.91159788,2556.5,2556.4,9.2376]
["bitfinex","ETHUSD",1747581088265,8.0,2557.0,2556.4,9.2376]
["bitfinex","ETHUSD",1747581088492,3.91155244,2556.6,2556.5,2.14806413]
["bitfinex","ETHUSD",1747581089296,3.91135023,2556.7,2556.5,2.14806413]
["bitfinex","ETHUSD",1747581089954,3.91141702,2556.7,2556.5,2.14806413]
["bitfinex","ETHUSD",1747581090155,8.0,2557.0,2556.6,2.14806413]
["bitfinex","ETHUSD",1747581090359,3.91122715,2556.8,2556.6,2.14806413]
["bitfinex","ETHUSD",1747581091890,3.91129189,2556.7,2556.6,2.14806413]
["bitfinex","ETHUSD",1747581093290,8.0,2557.0,2556.6,3.45683054]
["bitfinex","ETHUSD",1747581093512,8.0,2557.0,2556.6,2.14806413]
["bitfinex","ETHUSD",1747581093513,3.91117101,2556.8,2556.6,2.14806413]
["bitfinex","ETHUSD",1747581093710,3.91129189,2556.7,2556.6,2.14806413]
["bitfinex","ETHUSD",1747581097578,3.91129189,2556.7,2556.6,12.26806413]
["bitfinex","ETHUSD",1747581099011,3.91117101,2556.8,2556.6,12.26806413]
["bitfinex","ETHUSD",1747581099191,3.91106887,2556.9,2556.7,2.14806413]
["bitfinex","ETHUSD",1747581099392,3.91106887,2556.9,2556.4,6.05980107]
["bitfinex","ETHUSD",1747581099592,3.9111426,2556.8,2556.5,4.60694424]
["bitfinex","ETHUSD",1747581099801,3.91101016,2556.9,2556.5,4.60694424]
["bitfinex","ETHUSD",1747581099983,3.91104345,2556.9,2556.6,0.7569]
["bitfinex","ETHUSD",1747581100398,3.91115679,2556.8,2556.6,0.7569]
["bitfinex","ETHUSD",1747581100615,3.9109938,2556.9,2556.6,0.7569]
["bitfinex","ETHUSD",1747581100814,3.9112853,2556.8,2556.6,0.7569]
["bitfinex","ETHUSD",1747581101218,3.91129189,2556.7,2556.6,0.7569]
["bitfinex","ETHUSD",1747581102078,3.91144488,2556.6,2556.5,4.60694424]
["bitfinex","ETHUSD",1747581102283,3.91159788,2556.5,2556.4,10.55206413]
["bitfinex","ETHUSD",1747581103814,3.91151251,2556.6,2556.4,10.55206413]
["bitfinex","ETHUSD",1747581104116,3.91151251,2556.6,2556.4,11.68296054]
["bitfinex","ETHUSD",1747581104416,3.91107945,2556.9,2556.4,11.68296054]
["bitfinex","ETHUSD",1747581104616,0.55,2557.5,2556.6,3.91135253]
["bitfinex","ETHUSD",1747581104617,3.91070949,2557.1,2556.6,3.91135253]
["bitfinex","ETHUSD",1747581104807,0.30016067,2557.4,2556.8,0.7783]
["bitfinex","ETHUSD",1747581105006,8.0,2557.4,2556.8,0.7783]
["bitfinex","ETHUSD",1747581105406,3.91098595,2556.9,2556.8,0.7783]
["bitfinex","ETHUSD",1747581105610,3.91089477,2557.0,2556.8,0.7783]
["bitfinex","ETHUSD",1747581105916,3.910833,2557.0,2556.9,12.26806413]
["bitfinex","ETHUSD",1747581108721,11.910833,2557.0,2556.9,12.26806413]
["bitfinex","ETHUSD",1747581109521,11.910833,2557.0,2556.9,2.14806413]
["bitfinex","ETHUSD",1747581116532,3.91068174,2557.1,2556.9,2.14806413]
["bitfinex","ETHUSD",1747581116837,3.91068174,2557.1,2557.0,0.793]
["bitfinex","ETHUSD",1747581117401,0.8292,2557.7,2557.0,13.06106413]
["bitfinex","ETHUSD",1747581117607,3.91052713,2557.2,2557.1,12.26806413]
["bitfinex","ETHUSD",1747581118137,12.73972713,2557.2,2557.1,12.26806413]
["bitfinex","ETHUSD",1747581118334,14.43393923,2557.2,2557.1,12.26806413]
["bitfinex","ETHUSD",1747581120951,14.37393923,2557.2,2557.1,12.26806413]
["bitfinex","ETHUSD",1747581121642,14.37393923,2557.2,2557.1,2.14806413]
["bitfinex","ETHUSD",1747581121939,11.85052713,2557.2,2557.1,2.14806413]
["bitfinex","ETHUSD",1747581123445,16.52311044,2557.2,2557.1,2.14806413]
["bitfinex","ETHUSD",1747581123816,17.29111044,2557.2,2557.1,2.14806413]
["bitfinex","ETHUSD",1747581125551,25.69111044,2557.2,2557.1,2.14806413]
["bitfinex","ETHUSD",1747581126333,21.01852713,2557.2,2557.1,2.14806413]
["bitfinex","ETHUSD",1747581126538,23.54061923,2557.2,2557.1,2.14806413]
["bitfinex","ETHUSD",1747581126936,15.14061923,2557.2,2557.1,2.14806413]
["bitfinex","ETHUSD",1747581127136,4.67929189,2556.7,2556.6,12.26806413]
["bitfinex","ETHUSD",1747581127361,12.67929189,2556.7,2556.6,2.14806413]
["bitfinex","ETHUSD",1747581127529,3.91205695,2556.2,2556.1,2.14806413]
["bitfinex","ETHUSD",1747581127859,11.91221,2556.1,2556.0,2.14806413]
["bitfinex","ETHUSD",1747581128239,16.58479331,2556.1,2556.0,2.14806413]
["bitfinex","ETHUSD",1747581128544,3.91266922,2555.8,2555.4,2.60862292]
["bitfinex","ETHUSD",1747581128751,12.70542854,2555.5,2555.4,0.46055879]
["bitfinex","ETHUSD",1747581128923,16.47861216,2555.5,2555.4,0.46055879]
["bitfinex","ETHUSD",1747581130026,17.02861216,2555.5,2555.4,0.46055879]
["bitfinex","ETHUSD",1747581131954,33.80461216,2555.5,2555.4,0.46055879]
["bitfinex","ETHUSD",1747581132365,3.91428037,2554.8,2554.5,2.94506413]
["bitfinex","ETHUSD",1747581132765,11.91406063,2554.9,2554.5,2.94506413]
["bitfinex","ETHUSD",1747581132988,8.0,2555.0,2554.5,3.16049857]
["bitfinex","ETHUSD",1747581133161,3.91415043,2554.9,2554.5,0.797]
["bitfinex","ETHUSD",1747581133487,3.91420872,2554.8,2554.5,0.797]
["bitfinex","ETHUSD",1747581133686,8.0,2555.0,2554.5,0.797]
["bitfinex","ETHUSD",1747581133895,11.91362951,2555.2,2554.5,4.71157275]
["bitfinex","ETHUSD",1747581134204,3.91391966,2555.0,2554.5,7.46642128]
["bitfinex","ETHUSD",1747581134561,3.91358797,2555.2,2554.5,7.46642128]
["bitfinex","ETHUSD",1747581134886,3.91298481,2555.6,2555.2,0.7969]
["bitfinex","ETHUSD",1747581135187,3.91204775,2556.3,2555.6,3.91288587]
["bitfinex","ETHUSD",1747581135486,8.0,2556.4,2555.7,0.43041555]
["bitfinex","ETHUSD",1747581135687,9.183,2556.5,2555.7,8.371]
["bitfinex","ETHUSD",1747581135893,16.897,2556.7,2555.9,0.7969]
["bitfinex","ETHUSD",1747581136065,3.91161488,2556.5,2556.0,3.91228224]
["bitfinex","ETHUSD",1747581136271,3.91161488,2556.5,2556.1,0.47091822]
["bitfinex","ETHUSD",1747581136985,3.91176481,2556.4,2556.1,0.47091822]
["bitfinex","ETHUSD",1747581137293,3.91176481,2556.4,2555.9,0.7969]
["bitfinex","ETHUSD",1747581137698,3.91176481,2556.4,2555.9,4.70936833]
["bitfinex","ETHUSD",1747581138070,8.0,2556.6,2555.9,0.7969]
["bitfinex","ETHUSD",1747581138369,3.91146172,2556.6,2555.9,0.7969]
["bitfinex","ETHUSD",1747581138571,3.91145525,2556.6,2556.1,3.91221]
["bitfinex","ETHUSD",1747581138779,3.91141048,2556.7,2556.2,8.368]
["bitfinex","ETHUSD",1747581138982,11.91141048,2556.7,2556.3,12.26806413]
["bitfinex","ETHUSD",1747581139310,8.0,2556.7,2556.3,12.26806413]
["bitfinex","ETHUSD",1747581139614,8.0,2556.7,2556.4,0.8008]
["bitfinex","ETHUSD",1747581139814,3.911301,2556.7,2556.4,0.8008]
["bitfinex","ETHUSD",1747581139975,3.91157157,2556.6,2556.4,0.8008]
["bitfinex","ETHUSD",1747581140174,3.91152081,2556.6,2556.4,0.8008]
["bitfinex","ETHUSD",1747581140475,8.0,2556.7,2556.4,0.8008]
["bitfinex","ETHUSD",1747581140685,3.91154502,2556.6,2556.4,0.8008]
["bitfinex","ETHUSD",1747581141093,8.0,2556.7,2556.4,2.94448641]
["bitfinex","ETHUSD",1747581142223,3.91083638,2557.0,2556.5,16.17966041]
["bitfinex","ETHUSD",1747581142224,11.91090834,2557.0,2556.5,16.17966041]
["bitfinex","ETHUSD",1747581142373,3.91090834,2557.0,2556.5,16.17966041]
["bitfinex","ETHUSD",1747581142567,0.29199569,2557.4,2556.7,3.91120888]
["bitfinex","ETHUSD",1747581142773,0.55,2557.4,2556.9,0.8008]
["bitfinex","ETHUSD",1747581143092,8.84543836,2557.4,2557.0,2.14806413]
["bitfinex","ETHUSD",1747581143269,3.91083003,2557.1,2556.9,0.8008]
["bitfinex","ETHUSD",1747581143481,3.91083003,2557.1,2557.0,6.06]
["bitfinex","ETHUSD",1747581143879,4.46083003,2557.1,2557.0,6.06]
["bitfinex","ETHUSD",1747581144075,22.89162424,2557.1,2557.0,6.06]
["bitfinex","ETHUSD",1747581144916,3.91175089,2556.4,2556.3,6.06]
["bitfinex","ETHUSD",1747581145213,8.0,2556.3,2555.8,10.12]
["bitfinex","ETHUSD",1747581145417,8.0,2556.3,2555.9,16.18]
["bitfinex","ETHUSD",1747581145711,3.91207317,2556.2,2555.9,16.18]
["bitfinex","ETHUSD",1747581145908,8.0,2556.3,2555.9,16.18]
["bitfinex","ETHUSD",1747581145909,3.91221779,2556.1,2555.9,16.18]
["bitfinex","ETHUSD",1747581146129,3.91236306,2556.0,2555.9,16.18]
["bitfinex","ETHUSD",1747581147126,3.91169624,2556.5,2556.1,6.06]
["bitfinex","ETHUSD",1747581147329,3.91103607,2556.9,2556.2,13.02662638]
["bitfinex","ETHUSD",1747581147528,8.37,2557.0,2556.3,16.18]
["bitfinex","ETHUSD",1747581147823,3.91175089,2556.4,2556.3,16.18]
["bitfinex","ETHUSD",1747581148216,3.91167508,2556.5,2556.3,16.18]
["bitfinex","ETHUSD",1747581148632,3.91167323,2556.5,2556.3,16.18]
["bitfinex","ETHUSD",1747581149427,3.91175089,2556.4,2556.3,16.18]
["bitfinex","ETHUSD",1747581150317,5.1613453,2556.4,2556.3,16.18]
["bitfinex","ETHUSD",1747581150524,13.1613453,2556.4,2556.3,16.18]
["bitfinex","ETHUSD",1747581151629,13.1613453,2556.4,2556.3,6.06]
["bitfinex","ETHUSD",1747581151928,11.91175089,2556.4,2556.3,6.06]
["bitfinex","ETHUSD",1747581155498,3.91175089,2556.4,2556.3,6.06]
["bitfinex","ETHUSD",1747581157336,13.25799983,2556.4,2556.3,6.06]
["bitfinex","ETHUSD",1747581157641,12.66815089,2556.4,2556.3,6.06]
["bitfinex","ETHUSD",1747581157847,11.91175089,2556.4,2556.3,6.06]
["bitfinex","ETHUSD",1747581158243,15.34834476,2556.4,2556.3,6.06]
["bitfinex","ETHUSD",1747581158807,16.14824476,2556.4,2556.3,6.06]
["bitfinex","ETHUSD",1747581160545,11.91205695,2556.2,2556.1,6.06]
["bitfinex","ETHUSD",1747581162956,3.91205695,2556.2,2556.1,6.06]
["bitfinex","ETHUSD",1747581163158,3.9120092,2556.3,2556.1,6.8614]
["bitfinex","ETHUSD",1747581163343,3.91205695,2556.2,2556.1,7.54754]
["bitfinex","ETHUSD",1747581163861,3.91205695,2556.2,2556.1,6.8614]
["bitfinex","ETHUSD",1747581166536,3.91205695,2556.2,2556.1,16.9814]
["bitfinex","ETHUSD",1747581167965,3.91205695,2556.2,2556.1,16.18]
["bitfinex","ETHUSD",1747581169279,0.8164,2556.7,2556.1,16.18]
["bitfinex","ETHUSD",1747581169459,3.91183053,2556.4,2556.0,16.18]
["bitfinex","ETHUSD",1747581169656,3.91131523,2556.7,2556.0,16.18]
["bitfinex","ETHUSD",1747581169855,3.91200847,2556.3,2556.0,16.18]
["bitfinex","ETHUSD",1747581170059,3.91200847,2556.3,2556.1,16.18]
["bitfinex","ETHUSD",1747581170345,3.91205695,2556.2,2556.1,16.18]
["bitfinex","ETHUSD",1747581171984,3.91197957,2556.3,2556.1,16.18]
["bitfinex","ETHUSD",1747581172163,3.91205695,2556.2,2556.1,16.18]
["bitfinex","ETHUSD",1747581173888,3.91203354,2556.3,2556.1,16.18]
["bitfinex","ETHUSD",1747581174460,3.91205695,2556.2,2556.1,16.18]
["bitfinex","ETHUSD",1747581175565,3.91205695,2556.2,2556.1,6.06]
["bitfinex","ETHUSD",1747581177989,3.91192789,2556.3,2556.1,6.06]
["bitfinex","ETHUSD",1747581178509,3.91105675,2556.9,2556.3,0.8036]
["bitfinex","ETHUSD",1747581178661,3.91123786,2556.8,2556.4,16.21911165]
["bitfinex","ETHUSD",1747581178983,3.91099008,2556.9,2556.6,0.8036]
["bitfinex","ETHUSD",1747581179293,3.91105786,2556.9,2556.6,0.8036]
["bitfinex","ETHUSD",1747581179488,3.91116037,2556.8,2556.6,0.8036]
["bitfinex","ETHUSD",1747581179805,3.91075485,2557.1,2556.7,24.504]
["bitfinex","ETHUSD",1747581179992,3.91060887,2557.2,2556.7,24.504]
["bitfinex","ETHUSD",1747581180319,1.24165267,2557.9,2556.9,0.8036]
["bitfinex","ETHUSD",1747581180598,8.337,2558.1,2557.2,0.8036]
["bitfinex","ETHUSD",1747581180599,3.90984225,2557.7,2557.2,0.8036]
["bitfinex","ETHUSD",1747581180795,3.90987402,2557.7,2557.3,8.323]
["bitfinex","ETHUSD",1747581181012,0.29019297,2558.1,2557.4,6.06]
["bitfinex","ETHUSD",1747581181236,3.90915132,2558.1,2557.5,6.06]
["bitfinex","ETHUSD",1747581181382,8.337,2558.2,2557.6,6.06]
["bitfinex","ETHUSD",1747581181576,3.90946889,2557.9,2557.4,6.06]
["bitfinex","ETHUSD",1747581181902,3.90946889,2557.9,2557.3,9.62672148]
["bitfinex","ETHUSD",1747581181903,3.90899851,2558.2,2557.5,10.7735795]
["bitfinex","ETHUSD",1747581182099,8.336,2558.3,2557.6,1.07735795]
["bitfinex","ETHUSD",1747581182406,3.90958344,2557.9,2557.6,1.07735795]
["bitfinex","ETHUSD",1747581183427,3.9090169,2558.2,2557.6,1.07735795]
["bitfinex","ETHUSD",1747581183717,3.90907235,2558.2,2557.7,3.90973166]
["bitfinex","ETHUSD",1747581183874,1.24165267,2558.4,2557.8,9.0799]
["bitfinex","ETHUSD",1747581184078,5.15035277,2558.4,2557.9,0.90799]
["bitfinex","ETHUSD",1747581184278,5.15039316,2558.4,2557.9,0.90799]
["bitfinex","ETHUSD",1747581184527,3.90874049,2558.4,2557.9,0.90799]
["bitfinex","ETHUSD",1747581184731,3.90900068,2558.2,2557.9,0.90799]
["bitfinex","ETHUSD",1747581184875,3.90915132,2558.1,2558.0,1.604789]
["bitfinex","ETHUSD",1747581185496,3.90906036,2558.2,2558.0,1.604789]
["bitfinex","ETHUSD",1747581185784,3.90898167,2558.3,2558.0,1.604789]
["bitfinex","ETHUSD",1747581186133,3.90915132,2558.1,2558.0,1.604789]
["bitfinex","ETHUSD",1747581186481,3.90930414,2558.0,2557.9,0.90799]
["bitfinex","ETHUSD",1747581186830,3.90945697,2557.9,2557.8,9.0759]
["bitfinex","ETHUSD",1747581187003,3.90945697,2557.9,2557.8,16.18]
["bitfinex","ETHUSD",1747581189381,3.90976267,2557.7,2557.6,6.06]
["bitfinex","ETHUSD",1747581189597,3.91068006,2557.1,2557.0,16.18]
["bitfinex","ETHUSD",1747581189920,3.91068006,2557.1,2557.0,24.489]
["bitfinex","ETHUSD",1747581190118,3.91068006,2557.1,2557.0,27.01569]
["bitfinex","ETHUSD",1747581190308,3.91068006,2557.1,2557.0,18.70669]
["bitfinex","ETHUSD",1747581190617,3.91068006,2557.1,2557.0,16.18]
["bitfinex","ETHUSD",1747581190917,3.91068006,2557.1,2557.0,6.06]
["bitfinex","ETHUSD",1747581191127,3.91024589,2557.4,2556.7,6.06]
["bitfinex","ETHUSD",1747581191128,0.28714051,2557.4,2556.7,6.06]
["bitfinex","ETHUSD",1747581191327,3.91060557,2557.2,2556.7,6.06]
["bitfinex","ETHUSD",1747581191630,3.91060557,2557.2,2556.7,9.97124874]
["bitfinex","ETHUSD",1747581191807,3.91071975,2557.1,2556.7,6.06]
["bitfinex","ETHUSD",1747581191997,3.91071975,2557.1,2556.8,2.08692916]
["bitfinex","ETHUSD",1747581192199,3.91054022,2557.2,2556.8,2.08692916]
["bitfinex","ETHUSD",1747581192549,17.18621573,2557.9,2557.0,3.91082595]
["bitfinex","ETHUSD",1747581192700,3.91014544,2557.5,2557.1,24.486]
["bitfinex","ETHUSD",1747581193012,3.91052713,2557.2,2557.1,24.486]
["bitfinex","ETHUSD",1747581193327,3.91052713,2557.2,2557.1,6.06]
["bitfinex","ETHUSD",1747581194023,3.91039331,2557.3,2557.1,6.06]
["bitfinex","ETHUSD",1747581194220,3.91052713,2557.2,2557.1,6.06]
["bitfinex","ETHUSD",1747581195339,3.91018885,2557.5,2557.1,6.06]
["bitfinex","ETHUSD",1747581195537,3.91006842,2557.5,2557.1,6.06]
["bitfinex","ETHUSD",1747581195737,3.91052713,2557.2,2557.1,6.06]
["bitfinex","ETHUSD",1747581196321,3.91052713,2557.2,2557.1,16.18]
["bitfinex","ETHUSD",1747581196646,3.91052713,2557.2,2557.1,6.06]
["bitfinex","ETHUSD",1747581198152,8.7595,2557.8,2557.1,6.06]
["bitfinex","ETHUSD",1747581198315,11.8213299,2557.8,2557.2,6.06]
["bitfinex","ETHUSD",1747581198716,3.91037422,2557.3,2557.2,6.06]
["bitfinex","ETHUSD",1747581199549,3.91037422,2557.3,2556.9,0.7779]
["bitfinex","ETHUSD",1747581199550,3.9105886,2557.2,2556.9,0.7779]
["bitfinex","ETHUSD",1747581199749,3.9103067,2557.4,2556.9,0.7779]
["bitfinex","ETHUSD",1747581199958,3.91047881,2557.3,2557.0,0.90769]
["bitfinex","ETHUSD",1747581200254,3.90991554,2557.6,2557.1,4.67538054]
["bitfinex","ETHUSD",1747581200561,3.90960311,2557.9,2557.3,0.7648]
["bitfinex","ETHUSD",1747581200736,3.9095756,2557.9,2557.4,12.67573419]
["bitfinex","ETHUSD",1747581201450,3.91001022,2557.6,2557.4,0.46752993]
["bitfinex","ETHUSD",1747581201750,3.90945697,2557.9,2557.4,8.297]
["bitfinex","ETHUSD",1747581201955,3.91007539,2557.5,2557.3,9.0608]
["bitfinex","ETHUSD",1747581202859,3.91052713,2557.2,2557.0,1.67249]
["bitfinex","ETHUSD",1747581203057,3.91068006,2557.1,2557.0,0.7648]
["bitfinex","ETHUSD",1747581203232,3.91098595,2556.9,2556.8,0.04734364]
["bitfinex","ETHUSD",1747581207572,6.01298015,2556.9,2556.8,0.04734364]
["bitfinex","ETHUSD",1747581209274,14.01298015,2556.9,2556.8,0.04734364]
["bitfinex","ETHUSD",1747581209985,3.91236306,2556.0,2555.9,0.7613]
["bitfinex","ETHUSD",1747581210801,3.91214544,2556.2,2555.9,0.7613]
["bitfinex","ETHUSD",1747581210967,3.91146815,2556.6,2556.1,3.91208506]
["bitfinex","ETHUSD",1747581210968,3.9114708,2556.6,2556.1,3.91208506]
["bitfinex","ETHUSD",1747581211308,3.91163636,2556.5,2556.2,0.39512056]
["bitfinex","ETHUSD",1747581211575,3.91163636,2556.5,2556.2,8.68212056]
["bitfinex","ETHUSD",1747581211939,8.29857616,2557.1,2556.3,0.7804]
["bitfinex","ETHUSD",1747581212171,16.60057616,2557.1,2556.3,0.7804]
["bitfinex","ETHUSD",1747581212392,3.91137694,2556.7,2556.4,0.94625206]
["bitfinex","ETHUSD",1747581212679,0.821,2557.6,2556.5,0.7804]
["bitfinex","ETHUSD",1747581212979,3.91121951,2556.8,2556.5,0.7804]
["bitfinex","ETHUSD",1747581213555,3.91131346,2556.7,2556.5,0.7804]
["bitfinex","ETHUSD",1747581214690,3.91297542,2555.6,2555.5,0.46055879]
["bitfinex","ETHUSD",1747581215197,21.53767542,2555.6,2555.5,0.46055879]
["bitfinex","ETHUSD",1747581215491,22.60810152,2555.6,2555.5,0.46055879]
["bitfinex","ETHUSD",1747581215692,3.91397139,2555.0,2554.8,0.05709839]
["bitfinex","ETHUSD",1747581215901,3.91404751,2554.9,2554.8,0.05709839]
["bitfinex","ETHUSD",1747581216192,3.91404751,2554.9,2554.7,0.7769]
["bitfinex","ETHUSD",1747581217299,3.91390339,2555.0,2554.7,0.7769]
["bitfinex","ETHUSD",1747581217461,3.91390339,2555.0,2554.7,1.2460474]
["bitfinex","ETHUSD",1747581217665,3.91390339,2555.0,2554.7,0.7769]
["bitfinex","ETHUSD",1747581218403,3.91406466,2554.9,2554.7,0.7769]
["bitfinex","ETHUSD",1747581219713,3.91388635,2555.1,2554.7,0.7769]
["bitfinex","ETHUSD",1747581220064,3.91391623,2555.0,2554.7,0.7769]
["bitfinex","ETHUSD",1747581220513,3.91378769,2555.1,2554.7,0.7769]
["bitfinex","ETHUSD",1747581221118,3.91389525,2555.0,2554.7,0.7769]
["bitfinex","ETHUSD",1747581222771,3.91420072,2554.8,2554.7,0.7769]
["bitfinex","ETHUSD",1747581223176,3.91412519,2554.9,2554.7,0.7769]
["bitfinex","ETHUSD",1747581223395,0.8294,2556.1,2554.7,0.7769]
["bitfinex","ETHUSD",1747581223589,0.8294,2556.1,2554.9,0.8086]
["bitfinex","ETHUSD",1747581223793,12.97858331,2556.5,2554.8,8.306]
["bitfinex","ETHUSD",1747581223794,0.8294,2556.4,2555.1,0.8086]
["bitfinex","ETHUSD",1747581223989,3.91256363,2555.9,2555.3,3.91334478]
["bitfinex","ETHUSD",1747581224213,0.8294,2556.4,2555.5,3.91312854]
["bitfinex","ETHUSD",1747581224429,3.91175089,2556.4,2555.7,3.91282231]
["bitfinex","ETHUSD",1747581224638,0.8294,2556.7,2556.0,3.91231816]
["bitfinex","ETHUSD",1747581224778,4.67258331,2556.9,2556.2,3.91196437]
["bitfinex","ETHUSD",1747581224779,3.911124,2556.9,2556.2,3.91196437]
["bitfinex","ETHUSD",1747581224977,16.898,2557.0,2556.2,0.8086]
["bitfinex","ETHUSD",1747581224978,3.91148318,2556.6,2556.2,0.8086]
["bitfinex","ETHUSD",1747581225199,3.91135096,2556.7,2556.2,0.8086]
["bitfinex","ETHUSD",1747581225512,3.91135096,2556.7,2556.2,4.72063876]
["bitfinex","ETHUSD",1747581225714,3.91135096,2556.7,2556.2,0.8086]
["bitfinex","ETHUSD",1747581225905,3.91135096,2556.7,2556.3,1.30017334]
["bitfinex","ETHUSD",1747581226517,3.91144613,2556.6,2556.3,1.30017334]
["bitfinex","ETHUSD",1747581226714,16.898,2557.0,2556.2,0.8086]
["bitfinex","ETHUSD",1747581226715,3.91175089,2556.4,2556.2,0.8086]
["bitfinex","ETHUSD",1747581227019,3.91166562,2556.5,2556.2,0.8086]
["bitfinex","ETHUSD",1747581227215,3.91118449,2556.8,2556.2,0.8086]
["bitfinex","ETHUSD",1747581227513,0.8294,2557.7,2556.3,0.03911504]
["bitfinex","ETHUSD",1747581227721,0.8294,2557.7,2556.7,0.8086]
["bitfinex","ETHUSD",1747581227722,3.91015881,2557.5,2556.7,0.8086]
["bitfinex","ETHUSD",1747581227902,3.91037887,2557.3,2556.8,8.278]
["bitfinex","ETHUSD",1747581228080,3.91079141,2557.1,2556.8,8.24732087]
["bitfinex","ETHUSD",1747581228281,3.91098595,2556.9,2556.8,8.24732087]
["bitfinex","ETHUSD",1747581228483,3.91163318,2556.5,2556.1,0.8258]
["bitfinex","ETHUSD",1747581228685,3.91135849,2556.7,2556.1,0.8258]
["bitfinex","ETHUSD",1747581228686,3.91131216,2556.7,2556.2,16.18]
["bitfinex","ETHUSD",1747581229222,3.9113923,2556.7,2556.2,16.18]
["bitfinex","ETHUSD",1747581229420,3.91145756,2556.6,2556.2,19.14680863]
["bitfinex","ETHUSD",1747581229716,3.91133883,2556.7,2556.2,19.14680863]
["bitfinex","ETHUSD",1747581229895,3.91118573,2556.8,2556.2,23.05884544]
["bitfinex","ETHUSD",1747581230314,3.91126939,2556.8,2556.2,23.05884544]
["bitfinex","ETHUSD",1747581230684,3.91099923,2556.9,2556.3,3.95101583]
["bitfinex","ETHUSD",1747581230915,3.91099923,2556.9,2556.4,2.30978245]
["bitfinex","ETHUSD",1747581231784,3.91088331,2557.0,2556.5,8.275]
["bitfinex","ETHUSD",1747581232026,3.91091724,2557.0,2556.5,8.275]
["bitfinex","ETHUSD",1747581232186,3.91068006,2557.1,2556.5,8.275]
["bitfinex","ETHUSD",1747581232387,3.91068006,2557.1,2556.6,16.18]
["bitfinex","ETHUSD",1747581232593,3.91103171,2556.9,2556.6,16.18]
["bitfinex","ETHUSD",1747581232792,11.91056801,2557.2,2556.6,16.18]
["bitfinex","ETHUSD",1747581233019,3.91096004,2557.0,2556.6,16.18]
["bitfinex","ETHUSD",1747581233595,3.91074296,2557.1,2556.6,16.18]
["bitfinex","ETHUSD",1747581233800,8.0,2557.5,2556.7,0.7898]
["bitfinex","ETHUSD",1747581234108,3.91022131,2557.4,2556.7,0.7898]
["bitfinex","ETHUSD",1747581234318,3.91100925,2556.9,2556.7,0.7898]
["bitfinex","ETHUSD",1747581234520,1.65828046,2557.3,2556.7,0.7898]
["bitfinex","ETHUSD",1747581234716,3.91043379,2557.3,2556.8,9.97111615]
["bitfinex","ETHUSD",1747581235009,3.91043379,2557.3,2556.8,6.06]
["bitfinex","ETHUSD",1747581235423,3.91043379,2557.3,2556.8,9.97110005]
["bitfinex","ETHUSD",1747581235606,3.91060661,2557.2,2556.8,6.89995407]
["bitfinex","ETHUSD",1747581235811,3.91060661,2557.2,2556.8,6.06]
["bitfinex","ETHUSD",1747581237244,3.91025671,2557.4,2556.9,3.91096522]
["bitfinex","ETHUSD",1747581237411,3.91025671,2557.4,2556.8,9.97105094]
["bitfinex","ETHUSD",1747581237616,3.91045859,2557.3,2556.8,9.97112728]
["bitfinex","ETHUSD",1747581237814,3.91029976,2557.4,2556.8,12.45035917]
["bitfinex","ETHUSD",1747581238011,3.91029976,2557.4,2557.0,0.7898]
["bitfinex","ETHUSD",1747581238416,3.91029976,2557.4,2557.1,6.06]
["bitfinex","ETHUSD",1747581238638,25.171,2557.9,2557.2,6.09910331]
["bitfinex","ETHUSD",1747581238944,3.90898829,2558.3,2557.7,3.90974123]
["bitfinex","ETHUSD",1747581239138,3.90907652,2558.2,2557.8,6.8892]
["bitfinex","ETHUSD",1747581239317,3.90945697,2557.9,2557.8,6.8892]
["bitfinex","ETHUSD",1747581239513,3.90920713,2558.1,2557.8,6.06]
["bitfinex","ETHUSD",1747581239837,3.90919956,2558.1,2557.8,6.06]
["bitfinex","ETHUSD",1747581240144,3.90905679,2558.2,2557.8,6.06]
["bitfinex","ETHUSD",1747581240326,3.90904207,2558.2,2557.8,6.06]
["bitfinex","ETHUSD",1747581240501,0.85894812,2558.3,2557.8,6.06]
["bitfinex","ETHUSD",1747581240502,3.9089182,2558.3,2557.8,6.06]
["bitfinex","ETHUSD",1747581240701,0.28849536,2558.6,2557.9,6.8892]
["bitfinex","ETHUSD",1747581240702,3.90909313,2558.2,2557.9,6.8892]
["bitfinex","ETHUSD",1747581241331,3.90921012,2558.1,2557.9,6.8892]
["bitfinex","ETHUSD",1747581241735,3.90930414,2558.0,2557.9,6.06]
["bitfinex","ETHUSD",1747581242139,3.90960982,2557.8,2557.7,6.06]
["bitfinex","ETHUSD",1747581242439,5.08643392,2557.8,2557.7,6.06]
["bitfinex","ETHUSD",1747581243909,14.68183392,2557.8,2557.7,6.06]
["bitfinex","ETHUSD",1747581244110,22.68183392,2557.8,2557.7,6.06]
["bitfinex","ETHUSD",1747581244325,3.91022131,2557.4,2557.3,6.06]
["bitfinex","ETHUSD",1747581244536,3.91068006,2557.1,2557.0,6.06]
["bitfinex","ETHUSD",1747581245439,5.08384026,2557.1,2557.0,6.06]
["bitfinex","ETHUSD",1747581246209,3.91068006,2557.1,2557.0,6.06]
["bitfinex","ETHUSD",1747581247509,3.91098595,2556.9,2556.8,9.0227]
["bitfinex","ETHUSD",1747581248322,3.91098595,2556.9,2556.8,0.7617]
["bitfinex","ETHUSD",1747581248610,3.91098595,2556.9,2556.8,9.0217]
["bitfinex","ETHUSD",1747581249143,3.91075645,2557.1,2556.8,9.0217]
["bitfinex","ETHUSD",1747581249346,3.9101178,2557.5,2556.8,11.54187]
["bitfinex","ETHUSD",1747581249510,3.91098595,2556.9,2556.8,9.0217]
["bitfinex","ETHUSD",1747581252560,3.91085813,2557.0,2556.8,9.0217]
["bitfinex","ETHUSD",1747581252850,3.91098595,2556.9,2556.8,0.7617]
["bitfinex","ETHUSD",1747581253056,3.91098595,2556.9,2556.8,0.7117]
["bitfinex","ETHUSD",1747581253260,3.91129189,2556.7,2556.6,16.18]
["bitfinex","ETHUSD",1747581253462,3.91121924,2556.8,2556.6,16.18]
["bitfinex","ETHUSD",1747581253673,3.91108096,2556.9,2556.6,16.18]
["bitfinex","ETHUSD",1747581253831,3.91037422,2557.3,2556.7,8.256]
["bitfinex","ETHUSD",1747581254016,9.0454,2557.6,2556.7,8.256]
["bitfinex","ETHUSD",1747581254017,3.91098595,2556.9,2556.8,6.06]
["bitfinex","ETHUSD",1747581254215,3.9107628,2557.1,2556.8,6.06]
["bitfinex","ETHUSD",1747581254441,3.91092684,2557.0,2556.8,6.06]
["bitfinex","ETHUSD",1747581254919,3.91098595,2556.9,2556.8,6.06]
["bitfinex","ETHUSD",1747581255144,3.91098595,2556.9,2556.8,14.315]
["bitfinex","ETHUSD",1747581255330,0.7714,2557.6,2556.8,17.00304]
["bitfinex","ETHUSD",1747581255331,3.91064068,2557.2,2556.8,17.00304]
["bitfinex","ETHUSD",1747581255536,3.91031435,2557.4,2556.9,3.91096566]
["bitfinex","ETHUSD",1747581255833,3.91031435,2557.4,2557.0,24.454]
["bitfinex","ETHUSD",1747581256052,3.91001072,2557.6,2557.1,4.67230644]
["bitfinex","ETHUSD",1747581256216,0.7714,2558.1,2557.1,4.67230644]
["bitfinex","ETHUSD",1747581256217,3.91010008,2557.5,2557.1,0.7617]
["bitfinex","ETHUSD",1747581256415,0.7714,2558.1,2557.1,0.7617]
["bitfinex","ETHUSD",1747581256622,3.91031632,2557.4,2557.2,16.18]
["bitfinex","ETHUSD",1747581256832,3.91031632,2557.4,2557.3,8.254]
["bitfinex","ETHUSD",1747581257054,3.91031632,2557.4,2557.3,24.434]
["bitfinex","ETHUSD",1747581257450,0.7714,2558.1,2557.3,24.434]
["bitfinex","ETHUSD",1747581257751,4.68011408,2558.4,2557.5,0.7617]
["bitfinex","ETHUSD",1747581257953,3.90985539,2557.7,2557.6,8.253]
["bitfinex","ETHUSD",1747581258353,3.90991554,2557.6,2557.5,0.7617]
["bitfinex","ETHUSD",1747581258654,3.90991554,2557.6,2557.5,9.0137]
["bitfinex","ETHUSD",1747581259353,3.90806329,2558.9,2557.5,11.59667]
["bitfinex","ETHUSD",1747581259665,3.90937803,2558.0,2557.6,16.9417]
["bitfinex","ETHUSD",1747581259868,3.90948933,2557.9,2557.7,16.18]
["bitfinex","ETHUSD",1747581260159,3.90944778,2558.0,2557.7,16.18]
["bitfinex","ETHUSD",1747581260380,3.90922347,2558.1,2557.8,8.25]
["bitfinex","ETHUSD",1747581260658,3.9088653,2558.3,2557.9,0.7617]
["bitfinex","ETHUSD",1747581260819,3.9088653,2558.3,2558.0,6.06]
["bitfinex","ETHUSD",1747581261224,3.90915132,2558.1,2558.0,6.06]
["bitfinex","ETHUSD",1747581261421,3.90901079,2558.2,2558.0,6.06]
["bitfinex","ETHUSD",1747581261661,3.90899851,2558.2,2558.1,6.06]
["bitfinex","ETHUSD",1747581262159,0.7714,2559.3,2558.1,26.88487]
["bitfinex","ETHUSD",1747581262320,0.7714,2559.3,2558.5,3.90854016]
["bitfinex","ETHUSD",1747581262530,3.9077169,2559.1,2558.6,18.21738706]
["bitfinex","ETHUSD",1747581262730,3.90783751,2559.0,2558.6,14.309]
["bitfinex","ETHUSD",1747581263162,3.90767078,2559.1,2558.7,6.06]
["bitfinex","ETHUSD",1747581263366,4.6784703,2559.5,2558.8,6.06]
["bitfinex","ETHUSD",1747581263367,3.90755821,2559.2,2558.8,6.06]
["bitfinex","ETHUSD",1747581263563,4.68898252,2559.2,2558.8,6.06]
["bitfinex","ETHUSD",1747581263766,3.90775801,2559.1,2558.8,6.06]
["bitfinex","ETHUSD",1747581264489,0.7714,2559.5,2558.9,0.7617]
["bitfinex","ETHUSD",1747581264490,3.90718135,2559.4,2558.9,0.7617]
["bitfinex","ETHUSD",1747581264649,3.90757033,2559.2,2558.9,0.7617]
["bitfinex","ETHUSD",1747581264847,3.90718135,2559.4,2558.9,0.7617]
["bitfinex","ETHUSD",1747581265046,4.37503949,2559.4,2558.9,0.7617]
["bitfinex","ETHUSD",1747581265250,3.90749558,2559.2,2558.9,0.7617]
["bitfinex","ETHUSD",1747581265473,3.90762377,2559.1,2558.9,0.7617]
["bitfinex","ETHUSD",1747581265855,3.90792918,2558.9,2558.8,6.06]
["bitfinex","ETHUSD",1747581266184,3.90792918,2558.9,2558.8,14.304]
["bitfinex","ETHUSD",1747581266541,3.90783869,2559.0,2558.8,14.304]
["bitfinex","ETHUSD",1747581267572,3.90748443,2559.2,2558.8,14.304]
["bitfinex","ETHUSD",1747581267765,3.9078819,2559.0,2558.8,14.304]
["bitfinex","ETHUSD",1747581267964,4.67847538,2559.5,2558.8,14.304]
["bitfinex","ETHUSD",1747581267965,0.7714,2559.5,2558.8,14.304]
["bitfinex","ETHUSD",1747581268168,3.90740878,2559.3,2558.8,14.304]
["bitfinex","ETHUSD",1747581268341,0.8103,2559.7,2558.8,14.304]
["bitfinex","ETHUSD",1747581268685,3.90731251,2559.4,2559.0,0.8076]
["bitfinex","ETHUSD",1747581268839,3.90731251,2559.4,2559.0,9.0566]
["bitfinex","ETHUSD",1747581269275,3.90709325,2559.5,2559.0,9.0566]
["bitfinex","ETHUSD",1747581269475,3.90720677,2559.4,2559.0,9.0566]
["bitfinex","ETHUSD",1747581269694,3.90729588,2559.4,2559.0,0.8076]
["bitfinex","ETHUSD",1747581269978,0.8103,2559.7,2559.1,8.24]
["bitfinex","ETHUSD",1747581270153,3.907357,2559.3,2559.1,8.24]
["bitfinex","ETHUSD",1747581270552,0.8103,2560.0,2559.2,6.09907272]
["bitfinex","ETHUSD",1747581270741,0.8103,2560.0,2559.3,0.8076]
["bitfinex","ETHUSD",1747581270947,3.90678044,2559.7,2559.3,0.8076]
["bitfinex","ETHUSD",1747581271171,3.90686954,2559.6,2559.3,0.8076]
["bitfinex","ETHUSD",1747581272076,0.8103,2560.0,2559.3,0.8076]
["bitfinex","ETHUSD",1747581272282,3.90655519,2559.8,2559.4,8.237]
["bitfinex","ETHUSD",1747581272599,3.90686044,2559.6,2559.5,6.06]
["bitfinex","ETHUSD",1747581274143,4.69606044,2559.6,2559.5,6.06]
["bitfinex","ETHUSD",1747581274962,3.90686044,2559.6,2559.5,6.06]
["bitfinex","ETHUSD",1747581275559,3.90678645,2559.7,2559.5,6.06]
["bitfinex","ETHUSD",1747581275865,3.90686044,2559.6,2559.5,6.06]
["bitfinex","ETHUSD",1747581276694,4.68822513,2559.6,2559.5,6.06]
["bitfinex","ETHUSD",1747581276899,5.47742513,2559.6,2559.5,6.06]
["bitfinex","ETHUSD",1747581277326,5.47742513,2559.6,2559.1,10.12]
["bitfinex","ETHUSD",1747581277327,3.90747108,2559.2,2559.1,6.06]
["bitfinex","ETHUSD",1747581277499,3.90792918,2558.9,2558.8,6.06]
["bitfinex","ETHUSD",1747581280099,3.90792918,2558.9,2558.2,14.02891932]
["bitfinex","ETHUSD",1747581280100,3.90838739,2558.6,2558.5,6.06]
["bitfinex","ETHUSD",1747581280269,3.90838739,2558.6,2558.5,14.29]
["bitfinex","ETHUSD",1747581280787,3.90830177,2558.7,2558.5,14.29]
["bitfinex","ETHUSD",1747581280990,3.90838739,2558.6,2558.5,6.06]
["bitfinex","ETHUSD",1747581281179,3.90830465,2558.7,2558.5,6.06]
["bitfinex","ETHUSD",1747581281703,0.7892,2559.2,2558.5,6.06]
["bitfinex","ETHUSD",1747581281903,3.90817592,2558.8,2558.6,6.06]
["bitfinex","ETHUSD",1747581282062,3.90782814,2559.0,2558.6,6.06]
["bitfinex","ETHUSD",1747581282268,3.90810868,2558.8,2558.6,6.06]
["bitfinex","ETHUSD",1747581282467,0.54617833,2559.1,2558.6,6.06]
["bitfinex","ETHUSD",1747581282669,3.90792558,2559.0,2558.6,6.06]
["bitfinex","ETHUSD",1747581282874,8.0,2559.5,2558.7,0.7788]
["bitfinex","ETHUSD",1747581283176,11.90703087,2559.5,2558.8,6.06]
["bitfinex","ETHUSD",1747581283393,3.90792918,2558.9,2558.8,14.288]
["bitfinex","ETHUSD",1747581283907,3.90785142,2559.0,2558.8,14.288]
["bitfinex","ETHUSD",1747581284112,3.90792918,2558.9,2558.8,14.288]
["bitfinex","ETHUSD",1747581285209,3.90792918,2558.9,2558.8,6.06]
["bitfinex","ETHUSD",1747581285415,3.90792918,2558.9,2558.8,14.287]
["bitfinex","ETHUSD",1747581286627,3.90766793,2559.1,2558.8,14.287]
["bitfinex","ETHUSD",1747581286781,0.8292,2559.4,2558.8,14.287]
["bitfinex","ETHUSD",1747581287132,3.90746832,2559.3,2558.9,0.7568]
["bitfinex","ETHUSD",1747581287424,3.90777647,2559.0,2558.9,0.7568]
["bitfinex","ETHUSD",1747581287625,0.78136469,2559.6,2558.9,8.9818]
["bitfinex","ETHUSD",1747581287807,3.90721758,2559.4,2558.9,8.9818]
["bitfinex","ETHUSD",1747581288009,0.78136469,2559.6,2558.9,0.7568]
["bitfinex","ETHUSD",1747581288178,3.90775271,2559.1,2559.0,8.225]
["bitfinex","ETHUSD",1747581288929,3.90750768,2559.2,2559.0,8.225]
["bitfinex","ETHUSD",1747581289083,3.9073094,2559.4,2559.0,8.225]
["bitfinex","ETHUSD",1747581289422,3.90718386,2559.4,2559.0,8.225]
["bitfinex","ETHUSD",1747581289628,3.90701308,2559.5,2559.0,8.225]
["bitfinex","ETHUSD",1747581289834,3.90711429,2559.5,2559.0,15.24100567]
["bitfinex","ETHUSD",1747581290112,3.9072394,2559.4,2559.0,11.33326896]
["bitfinex","ETHUSD",1747581290483,3.90690423,2559.6,2559.2,0.7562]
["bitfinex","ETHUSD",1747581290690,11.90626031,2560.0,2559.3,6.06]
["bitfinex","ETHUSD",1747581290873,3.90686535,2559.6,2559.3,6.06]
["bitfinex","ETHUSD",1747581291076,3.9070321,2559.5,2559.3,6.06]
["bitfinex","ETHUSD",1747581291346,3.90716574,2559.4,2559.3,6.06]
["bitfinex","ETHUSD",1747581292629,3.90716574,2559.4,2559.3,14.282]
["bitfinex","ETHUSD",1747581293376,4.77086509,2559.4,2559.3,6.06]
["bitfinex","ETHUSD",1747581294202,3.94701468,2559.4,2559.3,6.06]
["bitfinex","ETHUSD",1747581294402,3.90716574,2559.4,2559.3,6.06]
["bitfinex","ETHUSD",1747581294888,8.0,2559.8,2559.3,6.06]
["bitfinex","ETHUSD",1747581295097,17.62110234,2559.9,2559.3,6.06]
["bitfinex","ETHUSD",1747581295418,9.39610234,2559.9,2559.4,6.06]
["bitfinex","ETHUSD",1747581295596,3.90701308,2559.5,2559.4,6.06]
["bitfinex","ETHUSD",1747581298213,4.66571308,2559.5,2559.4,6.06]
["bitfinex","ETHUSD",1747581300710,5.21571308,2559.5,2559.4,6.06]
["bitfinex","ETHUSD",1747581301021,13.21571308,2559.5,2559.4,6.06]
["bitfinex","ETHUSD",1747581301411,3.90785258,2559.0,2558.7,6.06]
["bitfinex","ETHUSD",1747581301603,4.45717632,2559.4,2558.8,6.06]
["bitfinex","ETHUSD",1747581301829,3.90792918,2558.9,2558.8,6.06]
["bitfinex","ETHUSD",1747581303239,3.90783262,2559.0,2558.8,6.06]
["bitfinex","ETHUSD",1747581303410,3.90769623,2559.1,2558.8,6.8251]
["bitfinex","ETHUSD",1747581303611,3.90778415,2559.0,2558.8,6.8251]
["bitfinex","ETHUSD",1747581303810,3.90792918,2558.9,2558.8,6.8251]
["bitfinex","ETHUSD",1747581304222,3.90792918,2558.9,2558.8,6.06]
["bitfinex","ETHUSD",1747581306241,3.9072545,2559.4,2558.8,6.06]
["bitfinex","ETHUSD",1747581306459,3.90727781,2559.4,2558.9,4.6729284]
["bitfinex","ETHUSD",1747581306667,3.90727781,2559.4,2559.0,8.211]
["bitfinex","ETHUSD",1747581306962,3.9071563,2559.5,2559.1,0.7651]
["bitfinex","ETHUSD",1747581307163,3.9071563,2559.5,2559.2,1.28838736]
["bitfinex","ETHUSD",1747581307541,3.90640259,2559.9,2559.3,6.06]
["bitfinex","ETHUSD",1747581307542,3.90716574,2559.4,2559.3,6.06]
["bitfinex","ETHUSD",1747581308065,3.90716574,2559.4,2559.3,14.27]
["bitfinex","ETHUSD",1747581308227,4.66956574,2559.4,2559.3,14.27]
["bitfinex","ETHUSD",1747581309143,13.21956574,2559.4,2559.3,6.06]
["bitfinex","ETHUSD",1747581309344,14.93222578,2559.4,2559.3,6.06]
["bitfinex","ETHUSD",1747581309963,19.60480909,2559.4,2559.3,6.06]
["bitfinex","ETHUSD",1747581313567,3.90808191,2558.8,2558.7,6.06]
["bitfinex","ETHUSD",1747581313778,3.90823465,2558.7,2558.6,6.06]
["bitfinex","ETHUSD",1747581314452,19.60480909,2559.4,2558.6,6.06]
["bitfinex","ETHUSD",1747581314453,3.02506004,2559.4,2558.6,6.06]
["bitfinex","ETHUSD",1747581314657,3.90802132,2558.9,2558.7,8.3092]
["bitfinex","ETHUSD",1747581314853,3.90808191,2558.8,2558.7,8.3092]
["bitfinex","ETHUSD",1747581315044,3.90796754,2558.9,2558.7,8.3092]
["bitfinex","ETHUSD",1747581315247,3.90808191,2558.8,2558.7,8.3092]
["bitfinex","ETHUSD",1747581315453,3.90800576,2558.9,2558.7,8.3092]
["bitfinex","ETHUSD",1747581315943,3.90808191,2558.8,2558.7,8.3092]
["bitfinex","ETHUSD",1747581316341,3.90788608,2559.0,2558.7,8.3092]
["bitfinex","ETHUSD",1747581316563,3.90792918,2558.9,2558.7,8.3092]
["bitfinex","ETHUSD",1747581316774,3.90808191,2558.8,2558.7,14.264]
["bitfinex","ETHUSD",1747581316953,3.90808191,2558.8,2558.7,6.06]
["bitfinex","ETHUSD",1747581317945,3.90854016,2558.5,2558.4,15.0848]
["bitfinex","ETHUSD",1747581318147,3.90854016,2558.5,2558.4,23.2878]
["bitfinex","ETHUSD",1747581318665,3.90854016,2558.5,2558.4,6.8818]
["bitfinex","ETHUSD",1747581318868,3.90854016,2558.5,2558.4,6.06]
["bitfinex","ETHUSD",1747581319073,3.90854016,2558.5,2558.4,14.262]
["bitfinex","ETHUSD",1747581319444,3.90854016,2558.5,2558.4,6.06]
["bitfinex","ETHUSD",1747581319645,3.90884571,2558.3,2558.2,0.8082]
["bitfinex","ETHUSD",1747581319867,3.90884571,2558.3,2558.2,8.202]
["bitfinex","ETHUSD",1747581320269,3.90899851,2558.2,2558.1,0.46055879]
["bitfinex","ETHUSD",1747581321072,3.90915132,2558.1,2558.0,8.202]
["bitfinex","ETHUSD",1747581322274,3.90892509,2558.3,2558.1,0.7967]
["bitfinex","ETHUSD",1747581322436,3.90861169,2558.5,2558.1,0.7967]
["bitfinex","ETHUSD",1747581322776,3.90885743,2558.3,2558.1,0.7967]
["bitfinex","ETHUSD",1747581322948,3.90899851,2558.2,2558.1,0.7967]
["bitfinex","ETHUSD",1747581323272,3.90886527,2558.3,2557.9,6.06]
["bitfinex","ETHUSD",1747581323273,3.90915132,2558.1,2557.9,6.06]
["bitfinex","ETHUSD",1747581323445,3.90930414,2558.0,2557.9,14.26]
["bitfinex","ETHUSD",1747581323866,3.90930414,2558.0,2557.9,6.06]
["bitfinex","ETHUSD",1747581324051,3.90991554,2557.6,2557.5,0.7598]
["bitfinex","ETHUSD",1747581324374,3.90991554,2557.6,2557.5,15.0188]
["bitfinex","ETHUSD",1747581324752,3.90991554,2557.6,2557.5,6.8198]
["bitfinex","ETHUSD",1747581325072,3.90991554,2557.6,2557.5,15.0188]
["bitfinex","ETHUSD",1747581325283,3.90991554,2557.6,2557.5,14.259]
["bitfinex","ETHUSD",1747581326176,3.90991554,2557.6,2557.5,6.06]
["bitfinex","ETHUSD",1747581326541,4.69188539,2557.6,2557.5,6.06]
["bitfinex","ETHUSD",1747581327280,4.69188539,2557.6,2557.3,0.04815855]
["bitfinex","ETHUSD",1747581327281,4.69652131,2557.4,2557.3,0.04815855]
["bitfinex","ETHUSD",1747581328196,13.24652131,2557.4,2557.3,0.04815855]
["bitfinex","ETHUSD",1747581328850,3.91175089,2556.4,2556.3,8.197]
["bitfinex","ETHUSD",1747581329052,3.91236306,2556.0,2555.9,0.46055879]
["bitfinex","ETHUSD",1747581329377,3.91226373,2556.1,2555.9,0.46055879]
["bitfinex","ETHUSD",1747581329570,3.91236306,2556.0,2555.9,0.46055879]
["bitfinex","ETHUSD",1747581330256,3.91222446,2556.1,2555.9,0.46055879]
["bitfinex","ETHUSD",1747581330466,3.91236306,2556.0,2555.9,0.46055879]
["bitfinex","ETHUSD",1747581330640,3.91213706,2556.2,2555.9,0.46055879]
["bitfinex","ETHUSD",1747581330845,3.91198885,2556.3,2555.9,1.22035879]
["bitfinex","ETHUSD",1747581331275,3.91204732,2556.3,2555.9,2.61477489]
["bitfinex","ETHUSD",1747581331441,3.91210127,2556.2,2555.9,2.61477489]
["bitfinex","ETHUSD",1747581331647,3.91221,2556.1,2556.0,8.196]
["bitfinex","ETHUSD",1747581332357,3.9120594,2556.2,2556.0,8.196]
["bitfinex","ETHUSD",1747581332553,3.91221,2556.1,2556.0,8.196]
["bitfinex","ETHUSD",1747581333483,3.91221,2556.1,2555.6,0.7971]
["bitfinex","ETHUSD",1747581333484,3.91274024,2555.8,2555.6,9.0051]
["bitfinex","ETHUSD",1747581333679,3.91274024,2555.8,2555.7,8.197]
["bitfinex","ETHUSD",1747581334378,3.91266922,2555.8,2555.7,8.197]
["bitfinex","ETHUSD",1747581334583,3.91272142,2555.8,2555.6,9.0051]
["bitfinex","ETHUSD",1747581334774,3.91282231,2555.7,2555.6,8.208]
["bitfinex","ETHUSD",1747581334973,3.91282231,2555.7,2555.5,8.196]
["bitfinex","ETHUSD",1747581335347,0.7565,2556.3,2555.5,8.196]
["bitfinex","ETHUSD",1747581335559,3.91216378,2556.2,2555.7,4.70992067]
["bitfinex","ETHUSD",1747581335772,3.91179263,2556.4,2555.7,4.70992067]
["bitfinex","ETHUSD",1747581336086,3.91251613,2555.9,2555.8,6.06]
["bitfinex","ETHUSD",1747581336784,3.91244283,2556.0,2555.8,6.06]
["bitfinex","ETHUSD",1747581337150,3.91251613,2555.9,2555.8,6.06]
["bitfinex","ETHUSD",1747581337386,3.91159788,2556.5,2555.8,12.48995475]
["bitfinex","ETHUSD",1747581337708,3.91130575,2556.7,2556.1,0.7971]
["bitfinex","ETHUSD",1747581337709,3.9114193,2556.7,2556.1,0.7971]
["bitfinex","ETHUSD",1747581337890,3.91117419,2556.8,2556.3,3.91182427]
["bitfinex","ETHUSD",1747581338076,0.7565,2557.2,2556.6,0.7971]
["bitfinex","ETHUSD",1747581338276,3.91070221,2557.1,2556.6,0.7971]
["bitfinex","ETHUSD",1747581338588,3.91129189,2556.7,2556.6,0.7971]
["bitfinex","ETHUSD",1747581338792,4.66705656,2557.2,2556.6,0.7971]
["bitfinex","ETHUSD",1747581338987,1.22320566,2557.2,2556.6,0.7971]
["bitfinex","ETHUSD",1747581339288,3.91072617,2557.1,2556.6,0.7971]
["bitfinex","ETHUSD",1747581339489,3.91106464,2556.9,2556.7,6.06]
["bitfinex","ETHUSD",1747581339693,3.91106464,2556.9,2556.8,6.06]
["bitfinex","ETHUSD",1747581340049,4.46106464,2556.9,2556.8,6.06]
["bitfinex","ETHUSD",1747581340256,12.46106464,2556.9,2556.8,6.06]
["bitfinex","ETHUSD",1747581340455,14.6467045,2556.9,2556.8,6.06]
["bitfinex","ETHUSD",1747581340991,15.4586045,2556.9,2556.8,6.06]
["bitfinex","ETHUSD",1747581342677,3.91251613,2555.9,2555.8,9.0192]
["bitfinex","ETHUSD",1747581342884,3.91251613,2555.9,2555.8,0.8272]
["bitfinex","ETHUSD",1747581343723,3.91210155,2556.2,2555.6,6.06]
["bitfinex","ETHUSD",1747581344031,3.91297542,2555.6,2555.5,17.1598]
["bitfinex","ETHUSD",1747581344917,3.91297542,2555.6,2555.5,8.21]
["bitfinex","ETHUSD",1747581346114,3.91312854,2555.5,2555.3,0.7578]
["bitfinex","ETHUSD",1747581346306,3.91312854,2555.5,2555.4,8.19]
["bitfinex","ETHUSD",1747581346707,3.91328167,2555.4,2555.3,0.7578]
["bitfinex","ETHUSD",1747581346923,3.91389432,2555.0,2554.9,0.7578]
["bitfinex","ETHUSD",1747581347137,0.8332,2555.9,2554.9,0.7578]
["bitfinex","ETHUSD",1747581347422,3.9135225,2555.3,2554.9,6.8178]
["bitfinex","ETHUSD",1747581347626,3.91374114,2555.1,2555.0,8.212]
["bitfinex","ETHUSD",1747581348549,9.3832,2555.9,2555.0,8.212]
["bitfinex","ETHUSD",1747581348685,3.91282231,2555.7,2555.0,8.212]
["bitfinex","ETHUSD",1747581348886,3.91365962,2555.2,2555.0,8.212]
["bitfinex","ETHUSD",1747581349286,3.91374114,2555.1,2555.0,8.212]
["bitfinex","ETHUSD",1747581349730,3.91367117,2555.2,2555.0,8.212]
["bitfinex","ETHUSD",1747581350238,3.91369138,2555.2,2555.0,8.212]
["bitfinex","ETHUSD",1747581350400,3.91374114,2555.1,2555.0,8.212]
["bitfinex","ETHUSD",1747581350603,3.9128688,2555.7,2555.0,8.212]
["bitfinex","ETHUSD",1747581350801,3.91371713,2555.2,2555.0,8.212]
["bitfinex","ETHUSD",1747581350996,3.91374114,2555.1,2555.0,8.212]
["bitfinex","ETHUSD",1747581351613,3.91389432,2555.0,2554.9,0.7578]
["bitfinex","ETHUSD",1747581352008,3.91381752,2555.1,2554.9,0.7578]
["bitfinex","ETHUSD",1747581352345,3.91389432,2555.0,2554.9,0.7578]
["bitfinex","ETHUSD",1747581353043,3.91389432,2555.0,2554.9,8.9458]
["bitfinex","ETHUSD",1747581353247,3.91435393,2554.7,2554.6,9.006]
["bitfinex","ETHUSD",1747581353447,3.914208,2554.8,2554.6,17.194]
["bitfinex","ETHUSD",1747581353619,3.914208,2554.8,2554.7,6.06]
["bitfinex","ETHUSD",1747581354646,3.91418361,2554.9,2554.7,6.06]
["bitfinex","ETHUSD",1747581354846,0.7526,2555.3,2554.7,6.06]
["bitfinex","ETHUSD",1747581355145,3.91413788,2554.9,2554.7,6.06]
["bitfinex","ETHUSD",1747581355343,3.91397695,2555.0,2554.7,6.06]
["bitfinex","ETHUSD",1747581355541,3.91381642,2555.1,2554.7,6.06]
["bitfinex","ETHUSD",1747581355841,3.91389863,2555.0,2554.7,6.06]
["bitfinex","ETHUSD",1747581356681,3.91380949,2555.1,2554.7,6.06]
["bitfinex","ETHUSD",1747581356879,12.87882727,2555.5,2554.7,8.77685043]
["bitfinex","ETHUSD",1747581356880,8.96566538,2555.5,2554.7,8.77685043]
["bitfinex","ETHUSD",1747581357177,8.96566538,2555.5,2554.8,4.72910714]
["bitfinex","ETHUSD",1747581357178,4.87881894,2555.5,2554.8,4.72910714]
["bitfinex","ETHUSD",1747581357353,3.91354025,2555.3,2554.9,0.3681469]
["bitfinex","ETHUSD",1747581358141,13.21531203,2555.8,2554.9,0.3681469]
["bitfinex","ETHUSD",1747581358342,3.91344533,2555.3,2555.0,6.06]
["bitfinex","ETHUSD",1747581358568,3.91317823,2555.5,2555.1,8.185]
["bitfinex","ETHUSD",1747581358742,3.91317823,2555.5,2555.2,0.815]
["bitfinex","ETHUSD",1747581358957,3.91343482,2555.3,2555.2,0.815]
["bitfinex","ETHUSD",1747581359671,3.91334173,2555.4,2555.2,0.815]
["bitfinex","ETHUSD",1747581360038,8.78240436,2556.1,2555.2,0.815]
["bitfinex","ETHUSD",1747581360292,3.91291855,2555.7,2555.2,0.815]
["bitfinex","ETHUSD",1747581360491,3.91291855,2555.7,2555.3,6.06]
["bitfinex","ETHUSD",1747581360669,5.26614228,2556.0,2555.3,6.06]
["bitfinex","ETHUSD",1747581360670,3.91328167,2555.4,2555.3,6.06]
["bitfinex","ETHUSD",1747581361282,3.91328167,2555.4,2555.3,14.244]
["bitfinex","ETHUSD",1747581362378,3.91328167,2555.4,2555.3,6.06]
["bitfinex","ETHUSD",1747581362547,4.77118376,2555.4,2555.3,6.06]
["bitfinex","ETHUSD",1747581362888,3.91328167,2555.4,2555.3,6.06]
["bitfinex","ETHUSD",1747581363879,3.91320876,2555.5,2555.3,6.06]
["bitfinex","ETHUSD",1747581364082,3.91305103,2555.6,2555.3,6.06]
["bitfinex","ETHUSD",1747581364459,3.91319997,2555.5,2555.2,6.06]
["bitfinex","ETHUSD",1747581364663,3.91305103,2555.6,2555.3,0.36848529]
["bitfinex","ETHUSD",1747581364895,3.91306762,2555.6,2555.3,0.36848529]
["bitfinex","ETHUSD",1747581365188,3.91305181,2555.6,2555.3,0.36848529]
["bitfinex","ETHUSD",1747581365393,0.8241,2556.2,2555.7,3.91267917]
["bitfinex","ETHUSD",1747581365606,4.73574858,2556.5,2555.9,0.8036]
["bitfinex","ETHUSD",1747581365785,0.8241,2556.8,2556.0,0.03911903]
["bitfinex","ETHUSD",1747581366092,3.91148947,2556.6,2556.1,14.253]
["bitfinex","ETHUSD",1747581366251,3.91185988,2556.4,2556.1,14.253]
["bitfinex","ETHUSD",1747581366459,0.8241,2557.1,2556.2,4.71565615]
["bitfinex","ETHUSD",1747581366663,3.91140387,2556.7,2556.3,8.18]
["bitfinex","ETHUSD",1747581367289,3.9112103,2556.8,2556.3,12.0918866]
["bitfinex","ETHUSD",1747581367487,3.9112103,2556.8,2556.4,6.06]
["bitfinex","ETHUSD",1747581367665,3.91141794,2556.7,2556.5,6.01]
["bitfinex","ETHUSD",1747581367866,3.91114465,2556.8,2556.5,6.01]
["bitfinex","ETHUSD",1747581367867,3.91144488,2556.6,2556.5,6.01]
["bitfinex","ETHUSD",1747581368273,11.91040749,2557.3,2556.5,6.01]
["bitfinex","ETHUSD",1747581368274,3.91084798,2557.0,2556.5,6.01]
["bitfinex","ETHUSD",1747581368469,17.7231,2557.4,2556.6,6.01]
["bitfinex","ETHUSD",1747581368659,17.7231,2557.4,2556.5,0.039112]
["bitfinex","ETHUSD",1747581368660,3.91077127,2557.1,2556.8,0.7829]
["bitfinex","ETHUSD",1747581368864,3.91080619,2557.1,2556.8,8.9599]
["bitfinex","ETHUSD",1747581369066,5.02477814,2557.4,2556.8,8.9599]
["bitfinex","ETHUSD",1747581369286,3.91042208,2557.3,2556.5,0.7829]
["bitfinex","ETHUSD",1747581369503,3.91068006,2557.1,2556.5,8.9599]
["bitfinex","ETHUSD",1747581369663,3.91112844,2556.9,2556.5,8.9599]
["bitfinex","ETHUSD",1747581369865,3.9107411,2557.1,2556.5,8.9599]
["bitfinex","ETHUSD",1747581370093,3.91109844,2556.9,2556.5,8.9599]
["bitfinex","ETHUSD",1747581370795,3.91104486,2556.9,2556.5,8.9599]
["bitfinex","ETHUSD",1747581370992,3.91092954,2557.0,2556.5,8.9599]
["bitfinex","ETHUSD",1747581371194,3.91100499,2556.9,2556.5,8.9599]
["bitfinex","ETHUSD",1747581371704,5.02475476,2557.4,2556.6,3.91136854]
["bitfinex","ETHUSD",1747581371705,3.91037422,2557.3,2556.6,3.91136854]
["bitfinex","ETHUSD",1747581371883,3.9106338,2557.2,2556.7,6.01]
["bitfinex","ETHUSD",1747581372080,11.9100864,2557.5,2556.7,6.01]
["bitfinex","ETHUSD",1747581372621,3.91113892,2556.8,2556.7,6.01]
["bitfinex","ETHUSD",1747581372922,3.91056486,2557.2,2556.7,8.174]
["bitfinex","ETHUSD",1747581373069,3.91069109,2557.1,2556.8,6.01]
["bitfinex","ETHUSD",1747581373276,0.7882,2557.6,2556.9,0.8307]
["bitfinex","ETHUSD",1747581373816,3.91029628,2557.4,2556.9,0.86980378]
["bitfinex","ETHUSD",1747581373976,3.91022305,2557.4,2557.0,6.01]
["bitfinex","ETHUSD",1747581374171,3.90995672,2557.6,2557.0,19.18590764]
["bitfinex","ETHUSD",1747581374172,3.91001858,2557.6,2557.0,19.18590764]
["bitfinex","ETHUSD",1747581374398,3.91003019,2557.6,2557.1,4.74137233]
["bitfinex","ETHUSD",1747581374587,3.91003019,2557.6,2557.2,8.172]
["bitfinex","ETHUSD",1747581374908,3.91009614,2557.5,2557.2,8.172]
["bitfinex","ETHUSD",1747581375506,8.29177951,2557.9,2557.2,8.172]
["bitfinex","ETHUSD",1747581375719,3.91032539,2557.4,2557.3,8.171]
["bitfinex","ETHUSD",1747581376523,1.64817795,2557.8,2557.3,8.171]
["bitfinex","ETHUSD",1747581376730,3.90968515,2557.8,2557.3,12.08135786]
["bitfinex","ETHUSD",1747581376874,3.90987568,2557.7,2557.3,8.171]
["bitfinex","ETHUSD",1747581377710,3.90929437,2558.1,2557.5,3.91006842]
["bitfinex","ETHUSD",1747581377925,0.7682,2558.4,2557.6,14.198]
["bitfinex","ETHUSD",1747581378101,3.90926743,2558.1,2557.6,14.198]
["bitfinex","ETHUSD",1747581378303,3.90902238,2558.2,2557.7,0.7798]
["bitfinex","ETHUSD",1747581378627,0.7524,2558.7,2557.8,18.08755851]
["bitfinex","ETHUSD",1747581378825,17.6424,2559.0,2557.9,6.7898]
["bitfinex","ETHUSD",1747581379009,3.90900185,2558.2,2557.9,6.7898]
["bitfinex","ETHUSD",1747581379208,3.90930414,2558.0,2557.9,6.7898]
["bitfinex","ETHUSD",1747581379395,3.90960982,2557.8,2557.7,14.9568]
["bitfinex","ETHUSD",1747581379589,3.90996552,2557.6,2557.4,0.7798]
["bitfinex","ETHUSD",1747581379791,3.91022131,2557.4,2557.3,6.01]
["bitfinex","ETHUSD",1747581379991,3.91022131,2557.4,2557.3,8.166]
["bitfinex","ETHUSD",1747581381330,3.91037422,2557.3,2557.2,16.89]
["bitfinex","ETHUSD",1747581381493,3.910833,2557.0,2556.9,0.7798]
["bitfinex","ETHUSD",1747581381716,3.910833,2557.0,2556.9,8.9468]
["bitfinex","ETHUSD",1747581382008,3.91159788,2556.5,2556.4,16.887]
["bitfinex","ETHUSD",1747581382309,3.91128624,2556.8,2556.4,25.051]
["bitfinex","ETHUSD",1747581382538,3.91004413,2557.6,2556.5,0.7798]
["bitfinex","ETHUSD",1747581382866,8.7524,2557.8,2556.8,0.7798]
["bitfinex","ETHUSD",1747581383137,3.90976267,2557.7,2556.9,16.329]
["bitfinex","ETHUSD",1747581383315,3.91049038,2557.3,2556.9,16.329]
["bitfinex","ETHUSD",1747581383905,3.91055512,2557.2,2556.9,16.329]
["bitfinex","ETHUSD",1747581384127,3.910833,2557.0,2556.9,16.329]
["bitfinex","ETHUSD",1747581384611,3.91075049,2557.1,2556.9,16.329]
["bitfinex","ETHUSD",1747581384826,3.91054914,2557.2,2556.9,16.329]
["bitfinex","ETHUSD",1747581385023,3.91027679,2557.4,2556.9,16.329]
["bitfinex","ETHUSD",1747581385201,3.91016673,2557.5,2556.9,20.23991054]
["bitfinex","ETHUSD",1747581385415,3.90987621,2557.7,2557.1,3.91062719]
["bitfinex","ETHUSD",1747581385716,3.91022921,2557.4,2557.0,0.7973]
["bitfinex","ETHUSD",1747581386435,0.7818472,2558.0,2557.0,0.7973]
["bitfinex","ETHUSD",1747581386603,3.90983212,2557.7,2557.0,0.7973]
["bitfinex","ETHUSD",1747581386807,3.90956263,2557.9,2557.0,0.7973]
["bitfinex","ETHUSD",1747581386808,3.9097132,2557.8,2557.2,4.7077496]
["bitfinex","ETHUSD",1747581387004,8.9888,2558.4,2557.5,0.7973]
["bitfinex","ETHUSD",1747581387209,0.8228,2558.4,2557.6,14.171]
["bitfinex","ETHUSD",1747581387403,3.90948195,2557.9,2557.6,14.171]
["bitfinex","ETHUSD",1747581387645,3.90922229,2558.1,2557.6,14.171]
["bitfinex","ETHUSD",1747581387948,3.90922229,2558.1,2557.6,20.78535598]
["bitfinex","ETHUSD",1747581388147,3.90975487,2557.8,2557.6,6.01]
["bitfinex","ETHUSD",1747581388341,3.90975487,2557.8,2557.7,8.16]
["bitfinex","ETHUSD",1747581388645,3.90919426,2558.1,2557.2,6.01]
["bitfinex","ETHUSD",1747581388804,3.91037422,2557.3,2557.2,8.166]
["bitfinex","ETHUSD",1747581389006,3.91037422,2557.3,2557.2,16.325]
["bitfinex","ETHUSD",1747581389424,3.91024448,2557.4,2557.2,16.325]
["bitfinex","ETHUSD",1747581389815,3.9102244,2557.4,2557.2,16.325]
["bitfinex","ETHUSD",1747581390019,3.91035232,2557.4,2557.2,16.325]
["bitfinex","ETHUSD",1747581390222,3.90945697,2557.9,2557.2,20.23548456]
["bitfinex","ETHUSD",1747581390439,3.90943189,2558.0,2557.4,0.8275]
["bitfinex","ETHUSD",1747581390615,3.90930726,2558.0,2557.5,3.91006842]
["bitfinex","ETHUSD",1747581391344,3.90955465,2557.9,2557.4,4.73770894]
["bitfinex","ETHUSD",1747581391733,3.90969492,2557.8,2557.4,0.8275]
["bitfinex","ETHUSD",1747581392245,3.90869293,2558.4,2557.6,3.90979685]
["bitfinex","ETHUSD",1747581392446,4.20337615,2558.5,2557.7,22.332]
["bitfinex","ETHUSD",1747581392631,3.90960982,2557.8,2557.7,22.332]
["bitfinex","ETHUSD",1747581392819,0.55,2558.4,2557.7,8.156]
["bitfinex","ETHUSD",1747581393144,3.90940004,2558.0,2557.7,8.156]
["bitfinex","ETHUSD",1747581393344,3.90940004,2558.0,2557.7,10.47185]
["bitfinex","ETHUSD",1747581393643,3.90920303,2558.1,2557.7,10.47185]
["bitfinex","ETHUSD",1747581394216,3.90934906,2558.0,2557.7,10.47185]
["bitfinex","ETHUSD",1747581394420,3.90953447,2557.9,2557.7,10.47185]
["bitfinex","ETHUSD",1747581394676,3.9094898,2557.9,2557.7,10.47185]
["bitfinex","ETHUSD",1747581395158,3.90942945,2558.0,2557.7,10.47185]
["bitfinex","ETHUSD",1747581395318,3.90854016,2558.5,2557.7,8.156]
["bitfinex","ETHUSD",1747581395518,3.90960982,2557.8,2557.7,8.156]
["bitfinex","ETHUSD",1747581395721,3.90960982,2557.8,2557.7,14.166]
["bitfinex","ETHUSD",1747581395929,3.90960982,2557.8,2557.7,14.164]
["bitfinex","ETHUSD",1747581396126,3.90869293,2558.4,2557.7,14.164]
["bitfinex","ETHUSD",1747581396432,0.55682732,2558.4,2557.7,14.164]
["bitfinex","ETHUSD",1747581396749,3.90954389,2557.9,2557.7,14.164]
["bitfinex","ETHUSD",1747581397256,3.90902706,2558.2,2557.7,14.164]
["bitfinex","ETHUSD",1747581397546,3.9093086,2558.0,2557.8,6.01]
["bitfinex","ETHUSD",1747581398250,3.90922765,2558.1,2557.8,6.01]
["bitfinex","ETHUSD",1747581398450,3.90936505,2558.0,2557.8,6.01]
["bitfinex","ETHUSD",1747581398870,0.8209,2558.6,2557.8,6.01]
["bitfinex","ETHUSD",1747581399048,0.29598862,2558.9,2557.9,0.85768734]
["bitfinex","ETHUSD",1747581399259,0.8169,2559.2,2558.4,0.8186]
["bitfinex","ETHUSD",1747581399462,0.8169,2559.5,2558.5,16.35507849]
["bitfinex","ETHUSD",1747581399657,3.90742226,2559.3,2558.7,4.72669976]
["bitfinex","ETHUSD",1747581399866,4.72392534,2559.5,2558.7,7.22571137]
["bitfinex","ETHUSD",1747581399867,3.90749031,2559.2,2558.7,7.22571137]
["bitfinex","ETHUSD",1747581400171,3.90749031,2559.2,2558.7,3.31761161]
["bitfinex","ETHUSD",1747581400372,3.90765126,2559.1,2558.7,3.31761161]
["bitfinex","ETHUSD",1747581400864,3.90772123,2559.1,2558.7,3.31761161]
["bitfinex","ETHUSD",1747581401227,1.24206308,2559.4,2559.0,3.90763521]
["bitfinex","ETHUSD",1747581401451,3.90687248,2559.6,2559.2,0.8186]
["bitfinex","ETHUSD",1747581401865,3.9070449,2559.5,2559.2,0.8186]
["bitfinex","ETHUSD",1747581402066,3.90679332,2559.7,2559.2,0.8186]
["bitfinex","ETHUSD",1747581402370,3.90634864,2560.0,2559.3,3.90728019]
["bitfinex","ETHUSD",1747581402663,3.90497698,2560.9,2559.4,0.03906306]
["bitfinex","ETHUSD",1747581402664,3.90648104,2559.9,2559.4,0.03906306]
["bitfinex","ETHUSD",1747581402962,3.9068898,2559.6,2559.4,8.163]
["bitfinex","ETHUSD",1747581403163,3.90711467,2559.5,2559.3,0.98996252]
["bitfinex","ETHUSD",1747581403342,3.90711467,2559.5,2559.4,8.149]
["bitfinex","ETHUSD",1747581403535,3.90664376,2559.8,2559.4,8.149]
["bitfinex","ETHUSD",1747581403741,3.90676882,2559.7,2559.4,8.149]
["bitfinex","ETHUSD",1747581404046,3.9066002,2559.8,2559.4,8.149]
["bitfinex","ETHUSD",1747581404251,3.90635658,2560.0,2559.4,8.149]
["bitfinex","ETHUSD",1747581404560,3.90590552,2560.3,2559.7,3.90669177]
["bitfinex","ETHUSD",1747581404759,3.90600141,2560.2,2559.8,8.162]
["bitfinex","ETHUSD",1747581405074,3.90500719,2560.9,2560.2,3.90580446]
["bitfinex","ETHUSD",1747581405227,3.90426736,2561.3,2560.3,8.94319019]
["bitfinex","ETHUSD",1747581405441,3.90485691,2561.0,2560.4,8.146]
["bitfinex","ETHUSD",1747581405648,0.7758,2561.4,2560.5,4.75911582]
["bitfinex","ETHUSD",1747581405844,6.28334371,2562.0,2560.5,9.39272613]
["bitfinex","ETHUSD",1747581406073,6.28334371,2562.0,2560.8,4.67258331]
["bitfinex","ETHUSD",1747581406378,6.28334371,2562.0,2560.9,17.1227]
["bitfinex","ETHUSD",1747581406379,1.01864316,2561.9,2560.9,17.1227]
["bitfinex","ETHUSD",1747581406536,3.90388687,2561.6,2561.0,3.904721]
["bitfinex","ETHUSD",1747581406874,9.41081164,2562.0,2561.3,3.90418603]
["bitfinex","ETHUSD",1747581407039,5.50754371,2562.0,2561.4,17.1167]
["bitfinex","ETHUSD",1747581407605,3.90285007,2562.3,2561.6,3.90373506]
["bitfinex","ETHUSD",1747581407742,1.07973844,2562.4,2561.4,0.8147]
["bitfinex","ETHUSD",1747581407939,0.03984894,2562.3,2561.5,8.159]
["bitfinex","ETHUSD",1747581408143,0.55,2562.1,2561.6,8.142]
["bitfinex","ETHUSD",1747581408388,3.90365772,2561.7,2561.6,8.142]
["bitfinex","ETHUSD",1747581408945,3.90352699,2561.8,2561.6,8.142]
["bitfinex","ETHUSD",1747581409270,3.90365772,2561.7,2561.6,8.142]
["bitfinex","ETHUSD",1747581409769,3.90352811,2561.8,2561.6,8.142]
["bitfinex","ETHUSD",1747581409985,8.0,2562.3,2561.6,8.142]
["bitfinex","ETHUSD",1747581410289,2.04525369,2562.3,2561.7,0.8147]
["bitfinex","ETHUSD",1747581410445,3.90306356,2562.1,2561.8,8.14]
["bitfinex","ETHUSD",1747581410645,3.90328996,2562.0,2561.8,8.14]
["bitfinex","ETHUSD",1747581410861,3.90273298,2562.4,2561.8,8.14]
["bitfinex","ETHUSD",1747581411184,3.90228559,2562.7,2562.0,4.67649735]
["bitfinex","ETHUSD",1747581411484,0.7976,2563.3,2562.1,8.17802078]
["bitfinex","ETHUSD",1747581411686,3.90124975,2563.3,2562.3,4.67258331]
["bitfinex","ETHUSD",1747581411846,3.90159821,2563.1,2562.4,12.04252821]
["bitfinex","ETHUSD",1747581412042,3.90169568,2563.0,2562.4,8.14]
["bitfinex","ETHUSD",1747581412269,3.90109726,2563.4,2562.5,0.81241471]
["bitfinex","ETHUSD",1747581412481,3.90111412,2563.4,2562.7,3.90202376]
["bitfinex","ETHUSD",1747581412784,3.90104893,2563.5,2562.8,3.9408757]
["bitfinex","ETHUSD",1747581412995,0.7976,2564.0,2562.9,8.137]
["bitfinex","ETHUSD",1747581412996,3.90030812,2563.9,2562.9,8.137]
["bitfinex","ETHUSD",1747581413152,3.89947992,2564.5,2562.9,8.137]
["bitfinex","ETHUSD",1747581413153,0.7551,2564.3,2563.1,0.7527]
["bitfinex","ETHUSD",1747581413354,3.90055423,2563.8,2563.2,8.135]
["bitfinex","ETHUSD",1747581413556,0.7551,2564.7,2563.6,0.7527]
["bitfinex","ETHUSD",1747581413752,3.89924354,2564.6,2563.7,16.272]
["bitfinex","ETHUSD",1747581413953,3.90061239,2563.7,2563.6,0.7527]
["bitfinex","ETHUSD",1747581414152,4.6551039,2564.1,2562.7,0.7527]
["bitfinex","ETHUSD",1747581414374,0.55,2563.8,2562.8,16.272]
["bitfinex","ETHUSD",1747581414567,3.90167772,2563.0,2562.9,8.135]
["bitfinex","ETHUSD",1747581415146,3.9019822,2562.8,2562.7,0.7527]
["bitfinex","ETHUSD",1747581415351,3.9019822,2562.8,2562.7,17.0247]
["bitfinex","ETHUSD",1747581415549,3.90137328,2563.2,2561.8,3.90347308]
["bitfinex","ETHUSD",1747581415784,3.9019822,2562.8,2561.9,16.267]
["bitfinex","ETHUSD",1747581416005,3.90252164,2562.5,2562.0,0.7527]
["bitfinex","ETHUSD",1747581416147,0.78038903,2562.8,2562.0,0.7527]
["bitfinex","ETHUSD",1747581416347,4.45152549,2563.1,2562.1,16.267]
["bitfinex","ETHUSD",1747581416581,3.90304828,2562.1,2562.0,0.7527]
["bitfinex","ETHUSD",1747581416816,3.9019822,2562.8,2562.0,0.7527]
["bitfinex","ETHUSD",1747581416817,0.55,2562.6,2562.0,8.132]
["bitfinex","ETHUSD",1747581416977,0.55,2562.6,2561.7,17.6107]
["bitfinex","ETHUSD",1747581416978,0.84180123,2562.6,2561.9,8.132]
["bitfinex","ETHUSD",1747581417310,3.90320062,2562.0,2561.9,8.132]
["bitfinex","ETHUSD",1747581418087,3.90344724,2561.9,2561.8,8.132]
["bitfinex","ETHUSD",1747581418290,3.90306039,2562.1,2561.8,8.132]
["bitfinex","ETHUSD",1747581418483,0.55,2562.6,2561.8,8.131]
["bitfinex","ETHUSD",1747581418689,3.90338946,2561.9,2561.7,24.993]
["bitfinex","ETHUSD",1747581418905,3.90325023,2562.0,2561.8,8.131]
["bitfinex","ETHUSD",1747581419285,0.55,2562.4,2561.7,16.858]
["bitfinex","ETHUSD",1747581419485,3.90350534,2561.8,2561.7,16.858]
["bitfinex","ETHUSD",1747581419691,3.90350534,2561.8,2561.7,24.989]
["bitfinex","ETHUSD",1747581420101,3.90350534,2561.8,2561.7,8.131]
["bitfinex","ETHUSD",1747581420429,3.90411493,2561.4,2561.3,8.135]
["bitfinex","ETHUSD",1747581420595,3.90411493,2561.4,2561.3,16.265]
["bitfinex","ETHUSD",1747581420776,3.90411493,2561.4,2561.3,8.13]
["bitfinex","ETHUSD",1747581420979,3.90457225,2561.1,2561.0,0.7781]
["bitfinex","ETHUSD",1747581421181,3.90457225,2561.1,2561.0,8.13]
["bitfinex","ETHUSD",1747581421529,3.90453843,2561.2,2561.0,8.13]
["bitfinex","ETHUSD",1747581421690,3.90457225,2561.1,2561.0,8.13]
["bitfinex","ETHUSD",1747581421880,3.90423064,2561.4,2561.0,8.13]
["bitfinex","ETHUSD",1747581422292,3.90351161,2561.8,2561.1,0.03904113]
["bitfinex","ETHUSD",1747581422489,0.759,2562.4,2561.3,3.90426736]
["bitfinex","ETHUSD",1747581422792,4.9743214,2562.8,2561.7,3.90357603]
["bitfinex","ETHUSD",1747581422793,0.759,2562.8,2561.7,3.90357603]
["bitfinex","ETHUSD",1747581422990,3.90227882,2562.7,2561.8,12.03349128]
["bitfinex","ETHUSD",1747581423175,3.90244962,2562.5,2561.9,9.33834913]
["bitfinex","ETHUSD",1747581423378,3.90233405,2562.6,2561.9,9.33834913]
["bitfinex","ETHUSD",1747581423621,3.90242874,2562.6,2561.9,9.33834913]
["bitfinex","ETHUSD",1747581423776,0.7903,2563.4,2562.3,3.90261707]
["bitfinex","ETHUSD",1747581423981,0.7903,2563.4,2562.5,0.7718]
["bitfinex","ETHUSD",1747581424292,0.44503081,2563.7,2562.5,0.7718]
["bitfinex","ETHUSD",1747581424293,3.90178801,2563.0,2562.6,1.70758192]
["bitfinex","ETHUSD",1747581424684,3.90079585,2563.6,2562.6,1.70758192]
["bitfinex","ETHUSD",1747581425012,8.0,2563.6,2562.6,1.70758192]
["bitfinex","ETHUSD",1747581425213,3.90122108,2563.3,2562.6,1.70758192]
["bitfinex","ETHUSD",1747581425383,3.90131971,2563.3,2562.7,3.90201754]
["bitfinex","ETHUSD",1747581425581,0.44503081,2563.7,2562.6,5.60982949]
["bitfinex","ETHUSD",1747581425785,0.7903,2564.1,2562.8,0.7718]
["bitfinex","ETHUSD",1747581425979,0.7903,2564.1,2562.9,20.16369605]
["bitfinex","ETHUSD",1747581426206,0.7903,2564.1,2562.9,16.262]
["bitfinex","ETHUSD",1747581426406,3.90078276,2563.6,2563.0,3.90154432]
["bitfinex","ETHUSD",1747581426685,11.90030812,2563.9,2562.9,8.128]
["bitfinex","ETHUSD",1747581426889,11.90030812,2563.9,2563.1,3.90152107]
["bitfinex","ETHUSD",1747581426890,3.90070545,2563.7,2563.1,3.90152107]
["bitfinex","ETHUSD",1747581427084,0.7903,2564.1,2563.1,3.90152107]
["bitfinex","ETHUSD",1747581427085,3.90017489,2564.0,2563.2,0.03900601]
["bitfinex","ETHUSD",1747581427303,3.90045143,2563.9,2563.3,3.90114989]
["bitfinex","ETHUSD",1747581427503,1.0874458,2564.5,2563.4,8.128]
["bitfinex","ETHUSD",1747581427727,3.90003644,2564.1,2563.6,0.7718]
["bitfinex","ETHUSD",1747581428041,3.90041166,2563.9,2563.7,8.132]
["bitfinex","ETHUSD",1747581428193,3.89986409,2564.2,2563.6,2.05186335]
["bitfinex","ETHUSD",1747581428386,4.68979366,2564.5,2563.7,16.258]
["bitfinex","ETHUSD",1747581428592,8.0,2564.4,2563.7,16.258]
["bitfinex","ETHUSD",1747581428832,3.89983707,2564.3,2563.7,16.258]
["bitfinex","ETHUSD",1747581429006,3.89987975,2564.2,2563.7,16.258]
["bitfinex","ETHUSD",1747581429200,3.89958404,2564.4,2563.8,3.90041895]
["bitfinex","ETHUSD",1747581429410,3.89978523,2564.3,2563.9,2.01584189]
["bitfinex","ETHUSD",1747581429702,3.89909151,2564.7,2563.9,2.01584189]
["bitfinex","ETHUSD",1747581429703,1.08317621,2564.8,2563.9,2.01584189]
["bitfinex","ETHUSD",1747581429905,3.89991695,2564.2,2564.0,16.258]
["bitfinex","ETHUSD",1747581430214,0.55,2564.6,2564.0,16.258]
["bitfinex","ETHUSD",1747581430442,3.89956304,2564.4,2564.0,16.258]
["bitfinex","ETHUSD",1747581430592,3.89956304,2564.4,2564.0,17.8838]
["bitfinex","ETHUSD",1747581430798,3.89946109,2564.5,2564.0,17.8838]
["bitfinex","ETHUSD",1747581430991,3.89918409,2564.7,2564.1,4.67168664]
["bitfinex","ETHUSD",1747581431210,3.89967516,2564.4,2564.1,0.7718]
["bitfinex","ETHUSD",1747581431410,3.8998518,2564.2,2564.1,8.9028]
["bitfinex","ETHUSD",1747581431605,3.8998642,2564.2,2563.7,0.7718]
["bitfinex","ETHUSD",1747581431873,3.9002015,2564.0,2563.7,0.7718]
["bitfinex","ETHUSD",1747581432025,0.55,2564.4,2563.4,0.7718]
["bitfinex","ETHUSD",1747581432229,0.55,2564.4,2563.5,8.123]
["bitfinex","ETHUSD",1747581432427,4.68978968,2564.5,2563.5,12.02386671]
["bitfinex","ETHUSD",1747581432626,3.89945678,2564.5,2563.9,3.90028059]
["bitfinex","ETHUSD",1747581432869,3.89947901,2564.5,2564.0,8.123]
["bitfinex","ETHUSD",1747581433054,3.89947901,2564.5,2564.1,0.7718]
["bitfinex","ETHUSD",1747581433466,3.8992803,2564.6,2564.1,0.7718]
["bitfinex","ETHUSD",1747581433766,4.29868951,2565.0,2564.4,3.89954276]
["bitfinex","ETHUSD",1747581433929,3.89881334,2564.9,2564.5,16.252]
["bitfinex","ETHUSD",1747581434134,3.89882121,2564.9,2564.5,16.252]
["bitfinex","ETHUSD",1747581434329,4.2986576,2565.0,2564.5,16.252]
["bitfinex","ETHUSD",1747581434531,0.4,2565.0,2564.5,16.252]
["bitfinex","ETHUSD",1747581434735,3.89909151,2564.7,2564.6,1.6252]
["bitfinex","ETHUSD",1747581434961,3.89899181,2564.8,2564.6,1.6252]
["bitfinex","ETHUSD",1747581435163,3.89887994,2564.9,2564.6,1.6252]
["bitfinex","ETHUSD",1747581435364,4.29871328,2565.0,2564.6,1.6252]
["bitfinex","ETHUSD",1747581435938,3.8987969,2564.9,2564.6,9.6252]
["bitfinex","ETHUSD",1747581436131,0.4,2565.0,2564.6,9.6252]
["bitfinex","ETHUSD",1747581436132,3.89907521,2564.8,2564.6,9.6252]
["bitfinex","ETHUSD",1747581436441,3.89901968,2564.8,2564.6,8.0]
["bitfinex","ETHUSD",1747581436642,3.89909151,2564.7,2564.6,8.122]
["bitfinex","ETHUSD",1747581437050,3.89924354,2564.6,2564.5,8.12]
["bitfinex","ETHUSD",1747581437244,3.89924354,2564.6,2564.1,8.7718]
["bitfinex","ETHUSD",1747581437572,3.8998518,2564.2,2564.0,16.846]
["bitfinex","ETHUSD",1747581437885,3.89893948,2564.8,2564.0,16.846]
["bitfinex","ETHUSD",1747581437886,0.7721,2565.1,2564.2,4.65823674]
["bitfinex","ETHUSD",1747581438083,3.89954765,2564.4,2564.3,8.0]
["bitfinex","ETHUSD",1747581438269,3.89954765,2564.4,2564.2,0.7584]
["bitfinex","ETHUSD",1747581438467,3.8996436,2564.4,2564.3,8.12]
["bitfinex","ETHUSD",1747581438779,3.89945015,2564.5,2564.0,18.65227088]
["bitfinex","ETHUSD",1747581438780,3.89939559,2564.5,2564.0,16.846]
["bitfinex","ETHUSD",1747581438933,3.89971756,2564.3,2564.1,8.12]
["bitfinex","ETHUSD",1747581439133,3.8998518,2564.2,2564.1,16.12]
["bitfinex","ETHUSD",1747581439359,9.07,2565.0,2564.2,8.0]
["bitfinex","ETHUSD",1747581439360,3.89941703,2564.5,2564.2,8.0]
["bitfinex","ETHUSD",1747581439680,0.4,2565.0,2564.2,8.0]
["bitfinex","ETHUSD",1747581440256,3.8991208,2564.7,2564.2,8.0]
["bitfinex","ETHUSD",1747581440453,3.89963041,2564.4,2564.2,8.0]
["bitfinex","ETHUSD",1747581440762,3.89947565,2564.5,2564.3,8.119]
["bitfinex","ETHUSD",1747581440971,3.89902351,2564.8,2564.4,0.8181]
["bitfinex","ETHUSD",1747581441162,3.89939559,2564.5,2564.4,0.8181]
["bitfinex","ETHUSD",1747581441341,3.89939559,2564.5,2564.4,8.119]
["bitfinex","ETHUSD",1747581442482,3.89939559,2564.5,2564.4,16.119]
["bitfinex","ETHUSD",1747581443096,3.89929624,2564.6,2564.5,8.0]
["bitfinex","ETHUSD",1747581443282,3.89939559,2564.5,2564.4,8.119]
["bitfinex","ETHUSD",1747581443780,3.89924488,2564.6,2564.3,8.0]
["bitfinex","ETHUSD",1747581443982,0.55,2564.9,2564.0,16.118]
["bitfinex","ETHUSD",1747581444188,3.89904236,2564.8,2564.0,19.00968318]
["bitfinex","ETHUSD",1747581444359,3.89928896,2564.6,2564.0,11.00968318]
["bitfinex","ETHUSD",1747581444565,3.89952046,2564.5,2564.1,8.0]
["bitfinex","ETHUSD",1747581444884,3.89924584,2564.6,2564.3,8.0]
["bitfinex","ETHUSD",1747581445098,3.89949494,2564.5,2564.3,8.118]
["bitfinex","ETHUSD",1747581445295,0.4,2565.0,2564.3,10.61964]
["bitfinex","ETHUSD",1747581445452,0.4,2565.0,2564.4,8.0]
["bitfinex","ETHUSD",1747581445453,3.89893504,2564.9,2564.4,8.0]
["bitfinex","ETHUSD",1747581446175,4.29870701,2565.0,2564.5,3.8993415]
["bitfinex","ETHUSD",1747581446485,0.4,2565.0,2564.6,0.03898703]
["bitfinex","ETHUSD",1747581446686,0.4,2565.0,2564.7,8.7794]
["bitfinex","ETHUSD",1747581446687,3.89886586,2564.9,2564.7,8.7794]
["bitfinex","ETHUSD",1747581446905,3.89890845,2564.9,2564.8,8.117]
["bitfinex","ETHUSD",1747581447285,4.29870006,2565.0,2564.8,8.117]
["bitfinex","ETHUSD",1747581447482,3.89878747,2564.9,2564.8,8.117]
["bitfinex","ETHUSD",1747581447689,4.29864007,2565.0,2564.8,8.117]
["bitfinex","ETHUSD",1747581448075,0.4,2565.0,2564.8,8.117]
["bitfinex","ETHUSD",1747581448288,0.4,2565.0,2564.9,8.0]
["bitfinex","ETHUSD",1747581448619,0.4,2565.0,2564.8,10.61844]
["bitfinex","ETHUSD",1747581448919,0.4,2565.0,2564.9,12.70627247]
["bitfinex","ETHUSD",1747581449118,4.71772448,2566.4,2565.5,3.89776467]
["bitfinex","ETHUSD",1747581449277,3.89637454,2566.5,2566.0,8.0]
["bitfinex","ETHUSD",1747581449472,3.89601756,2566.8,2566.2,8.7685]
["bitfinex","ETHUSD",1747581449693,3.89598888,2566.8,2566.2,16.8865]
["bitfinex","ETHUSD",1747581449908,3.89650872,2566.4,2566.3,8.116]
["bitfinex","ETHUSD",1747581450297,0.8211,2567.2,2566.3,8.116]
["bitfinex","ETHUSD",1747581450298,3.89483933,2567.5,2566.3,1.70025]
["bitfinex","ETHUSD",1747581450502,3.89590151,2566.8,2566.4,8.116]
["bitfinex","ETHUSD",1747581450799,3.89605859,2566.7,2566.4,8.116]
["bitfinex","ETHUSD",1747581451113,0.8211,2567.2,2566.4,8.116]
["bitfinex","ETHUSD",1747581451114,3.89626927,2566.6,2566.4,8.116]
["bitfinex","ETHUSD",1747581451297,3.89544622,2567.1,2566.5,8.116]
["bitfinex","ETHUSD",1747581451498,3.89590151,2566.8,2566.2,8.116]
["bitfinex","ETHUSD",1747581451686,3.89666056,2566.3,2566.2,8.116]
["bitfinex","ETHUSD",1747581452005,0.55,2566.6,2565.9,0.7685]
["bitfinex","ETHUSD",1747581452314,3.89696426,2566.1,2566.0,8.114]
["bitfinex","ETHUSD",1747581452710,3.8974199,2565.8,2565.7,8.114]
["bitfinex","ETHUSD",1747581452922,3.89723816,2566.0,2565.7,8.114]
["bitfinex","ETHUSD",1747581453118,0.8211,2566.7,2565.8,0.7685]
["bitfinex","ETHUSD",1747581453413,3.89640753,2566.5,2565.9,3.8972415]
["bitfinex","ETHUSD",1747581453611,3.89642065,2566.5,2566.0,8.116]
["bitfinex","ETHUSD",1747581453909,3.89629035,2566.6,2566.1,0.7501]
["bitfinex","ETHUSD",1747581454071,3.89605761,2566.7,2566.2,8.114]
["bitfinex","ETHUSD",1747581454277,3.89617084,2566.7,2566.2,8.114]
["bitfinex","ETHUSD",1747581454493,3.89624778,2566.6,2566.2,8.114]
["bitfinex","ETHUSD",1747581454692,3.89638816,2566.5,2566.2,8.114]
["bitfinex","ETHUSD",1747581454921,3.89609494,2566.7,2566.2,8.114]
["bitfinex","ETHUSD",1747581454922,3.89623582,2566.6,2566.3,8.112]
["bitfinex","ETHUSD",1747581455330,8.32723547,2567.4,2566.1,0.7501]
["bitfinex","ETHUSD",1747581455505,8.32723547,2567.4,2565.8,1.20840878]
["bitfinex","ETHUSD",1747581455506,3.89704688,2566.1,2565.8,1.20840878]
["bitfinex","ETHUSD",1747581455827,3.89676737,2566.3,2565.9,16.24]
["bitfinex","ETHUSD",1747581455828,3.89675426,2566.3,2565.9,16.24]
["bitfinex","ETHUSD",1747581456034,3.89441103,2567.8,2566.2,0.7501]
["bitfinex","ETHUSD",1747581456195,3.89471593,2567.6,2566.5,3.89627448]
["bitfinex","ETHUSD",1747581456530,3.89499104,2567.4,2566.6,1.18962745]
["bitfinex","ETHUSD",1747581456730,3.89499104,2567.4,2566.3,17.94273868]
["bitfinex","ETHUSD",1747581456731,3.89567761,2567.0,2566.7,16.276]
["bitfinex","ETHUSD",1747581456945,3.89551046,2567.1,2566.7,16.276]
["bitfinex","ETHUSD",1747581457148,3.89449585,2567.8,2566.8,0.7501]
["bitfinex","ETHUSD",1747581457352,0.005,2568.0,2566.9,3.89573128]
["bitfinex","ETHUSD",1747581457512,4.37226158,2568.0,2566.9,2.48177255]
["bitfinex","ETHUSD",1747581457846,0.4781548,2568.0,2566.9,2.48177255]
["bitfinex","ETHUSD",1747581458037,3.89523476,2567.3,2567.0,16.28]
["bitfinex","ETHUSD",1747581458213,3.89551006,2567.1,2567.0,8.17]
["bitfinex","ETHUSD",1747581458415,3.89453596,2567.7,2567.0,8.17]
["bitfinex","ETHUSD",1747581458614,0.4781548,2568.0,2567.0,8.17]
["bitfinex","ETHUSD",1747581458615,3.89543496,2567.2,2567.0,8.17]
["bitfinex","ETHUSD",1747581458877,8.0,2567.6,2567.0,8.17]
["bitfinex","ETHUSD",1747581459022,9.0281548,2568.0,2566.8,8.8631]
["bitfinex","ETHUSD",1747581459023,3.89486076,2567.5,2566.8,0.7501]
["bitfinex","ETHUSD",1747581459377,3.89537578,2567.2,2566.9,16.299]
["bitfinex","ETHUSD",1747581459655,3.89540482,2567.2,2566.9,16.299]
["bitfinex","ETHUSD",1747581459832,3.89536723,2567.2,2567.0,8.184]
["bitfinex","ETHUSD",1747581460015,3.89525879,2567.3,2567.0,8.184]
["bitfinex","ETHUSD",1747581460216,3.89564931,2567.0,2566.8,0.7501]
["bitfinex","ETHUSD",1747581460431,3.89564931,2567.0,2566.9,8.193]
["bitfinex","ETHUSD",1747581461140,3.89559797,2567.0,2566.9,8.195]
["bitfinex","ETHUSD",1747581461340,3.89620509,2566.6,2566.5,0.7501]
["bitfinex","ETHUSD",1747581461544,3.89620509,2566.6,2566.5,17.0661]
["bitfinex","ETHUSD",1747581461745,8.55,2567.2,2566.3,16.832]
["bitfinex","ETHUSD",1747581461949,3.8963569,2566.5,2566.4,8.202]
["bitfinex","ETHUSD",1747581462157,3.89644473,2566.5,2566.3,25.031]
["bitfinex","ETHUSD",1747581462330,3.89574973,2566.9,2566.3,25.031]
["bitfinex","ETHUSD",1747581462661,3.89644911,2566.5,2566.3,25.031]
["bitfinex","ETHUSD",1747581463062,3.8968124,2566.2,2566.1,8.112]
["bitfinex","ETHUSD",1747581463477,3.89673567,2566.3,2566.1,8.112]
["bitfinex","ETHUSD",1747581463877,8.55,2567.0,2566.1,8.112]
["bitfinex","ETHUSD",1747581464173,3.89574973,2566.9,2566.1,8.112]
["bitfinex","ETHUSD",1747581464461,2.04801728,2567.1,2566.2,3.89672974]
["bitfinex","ETHUSD",1747581464462,3.89602597,2566.8,2566.2,3.89672974]
["bitfinex","ETHUSD",1747581464637,3.8961307,2566.7,2566.3,1.20087297]
["bitfinex","ETHUSD",1747581464839,3.89621336,2566.6,2566.3,1.20087297]
["bitfinex","ETHUSD",1747581465039,0.55,2567.3,2566.4,0.8243]
["bitfinex","ETHUSD",1747581465238,3.89578436,2566.9,2566.5,8.189]
["bitfinex","ETHUSD",1747581465674,3.89591091,2566.8,2566.5,8.189]
["bitfinex","ETHUSD",1747581466159,4.69853024,2567.4,2566.5,8.189]
["bitfinex","ETHUSD",1747581466371,4.69853024,2567.4,2566.4,0.8243]
["bitfinex","ETHUSD",1747581466372,3.89621509,2566.6,2566.4,8.9353]
["bitfinex","ETHUSD",1747581466557,3.8962723,2566.6,2566.4,0.8243]
["bitfinex","ETHUSD",1747581466754,3.8963569,2566.5,2566.4,9.0013]
["bitfinex","ETHUSD",1747581466926,3.89632596,2566.6,2566.3,8.111]
["bitfinex","ETHUSD",1747581467132,3.89639291,2566.5,2566.3,8.111]
["bitfinex","ETHUSD",1747581467332,3.89626051,2566.6,2566.3,8.111]
["bitfinex","ETHUSD",1747581467541,3.89636038,2566.5,2566.3,8.111]
["bitfinex","ETHUSD",1747581468065,3.89659623,2566.4,2566.2,8.17]
["bitfinex","ETHUSD",1747581468365,3.8963039,2566.6,2566.2,8.17]
["bitfinex","ETHUSD",1747581468366,3.896247,2566.6,2566.2,8.17]
["bitfinex","ETHUSD",1747581468564,0.8035,2566.9,2566.2,8.17]
["bitfinex","ETHUSD",1747581468731,3.8963495,2566.6,2566.2,8.17]
["bitfinex","ETHUSD",1747581469255,3.89621496,2566.6,2566.2,8.17]
["bitfinex","ETHUSD",1747581469680,3.8968124,2566.2,2566.1,0.8243]
["bitfinex","ETHUSD",1747581469988,3.8970408,2566.1,2566.0,8.162]
["bitfinex","ETHUSD",1747581470184,0.7887,2566.6,2565.9,8.162]
["bitfinex","ETHUSD",1747581470348,3.89711613,2566.0,2565.9,8.162]
["bitfinex","ETHUSD",1747581470879,3.89772372,2565.6,2565.5,24.991]
["bitfinex","ETHUSD",1747581471079,3.89772372,2565.6,2565.2,1.25660878]
["bitfinex","ETHUSD",1747581471259,3.89804298,2565.4,2565.2,1.25660878]
["bitfinex","ETHUSD",1747581471455,3.89804298,2565.4,2565.3,8.166]
["bitfinex","ETHUSD",1747581471656,3.89816112,2565.4,2565.3,8.166]
["bitfinex","ETHUSD",1747581472072,3.89795328,2565.5,2565.3,8.166]
["bitfinex","ETHUSD",1747581472477,3.89802759,2565.4,2565.3,8.166]
["bitfinex","ETHUSD",1747581472794,3.89828245,2565.3,2565.1,16.33]
["bitfinex","ETHUSD",1747581473105,3.8974946,2565.8,2565.0,10.0]
["bitfinex","ETHUSD",1747581473106,3.89848348,2565.1,2565.0,10.0]
["bitfinex","ETHUSD",1747581474094,11.89848348,2565.1,2565.0,10.0]
["bitfinex","ETHUSD",1747581474403,3.89848348,2565.1,2565.0,10.0]
["bitfinex","ETHUSD",1747581475190,3.89835567,2565.2,2565.0,10.0]
["bitfinex","ETHUSD",1747581475384,0.7999,2565.6,2565.0,11.8158]
["bitfinex","ETHUSD",1747581475584,16.17,2565.7,2565.0,11.8158]
["bitfinex","ETHUSD",1747581475585,3.89826144,2565.3,2565.0,11.8158]
["bitfinex","ETHUSD",1747581475791,3.89809841,2565.4,2565.1,8.214]
["bitfinex","ETHUSD",1747581476094,3.89750404,2565.8,2565.1,8.214]
["bitfinex","ETHUSD",1747581476275,3.89757181,2565.7,2565.2,2.00298]
["bitfinex","ETHUSD",1747581476471,0.7999,2565.9,2565.2,2.00298]
["bitfinex","ETHUSD",1747581476676,3.89786437,2565.6,2565.2,2.00298]
["bitfinex","ETHUSD",1747581476876,3.89789136,2565.5,2565.2,2.00298]
["bitfinex","ETHUSD",1747581477078,3.89788075,2565.5,2565.2,2.00298]
["bitfinex","ETHUSD",1747581477264,3.89781044,2565.6,2565.2,2.00298]
["bitfinex","ETHUSD",1747581477465,3.89738341,2565.9,2565.3,4.91986916]
["bitfinex","ETHUSD",1747581477699,3.89744133,2565.8,2565.4,0.8158]
["bitfinex","ETHUSD",1747581477900,3.89768264,2565.7,2565.4,8.9878]
["bitfinex","ETHUSD",1747581478100,3.89739141,2565.9,2565.4,8.9878]
["bitfinex","ETHUSD",1747581478275,3.89718497,2566.0,2565.4,8.9878]
["bitfinex","ETHUSD",1747581478475,0.7999,2566.2,2565.5,4.89868707]
["bitfinex","ETHUSD",1747581478476,3.89685459,2566.2,2565.5,4.89868707]
["bitfinex","ETHUSD",1747581478681,3.89723383,2566.0,2565.6,8.199]
["bitfinex","ETHUSD",1747581478903,1.66297,2566.5,2565.6,8.199]
["bitfinex","ETHUSD",1747581479103,3.89720252,2566.0,2565.6,8.199]
["bitfinex","ETHUSD",1747581479405,3.8969776,2566.1,2565.6,8.199]
["bitfinex","ETHUSD",1747581479601,3.89688794,2566.2,2565.6,12.09670559]
["bitfinex","ETHUSD",1747581479970,3.89650872,2566.4,2565.6,8.199]
["bitfinex","ETHUSD",1747581480304,3.89720069,2566.0,2565.6,8.199]
["bitfinex","ETHUSD",1747581480485,3.89720069,2566.0,2565.7,0.91999498]
["bitfinex","ETHUSD",1747581480680,3.89721948,2566.0,2565.7,8.192]
["bitfinex","ETHUSD",1747581480890,3.8974199,2565.8,2565.7,8.192]
["bitfinex","ETHUSD",1747581481202,3.89684085,2566.2,2565.7,8.192]
["bitfinex","ETHUSD",1747581481378,3.89697576,2566.1,2565.7,8.192]
["bitfinex","ETHUSD",1747581481583,3.89720157,2566.0,2565.7,8.192]
["bitfinex","ETHUSD",1747581481783,3.89736571,2565.9,2565.7,8.192]
["bitfinex","ETHUSD",1747581482104,0.7841,2566.5,2565.7,8.192]
["bitfinex","ETHUSD",1747581482105,3.89720327,2566.0,2565.7,8.192]
["bitfinex","ETHUSD",1747581482319,3.8968124,2566.2,2565.4,0.8158]
["bitfinex","ETHUSD",1747581482469,3.89733602,2565.9,2565.8,8.184]
["bitfinex","ETHUSD",1747581482669,3.89718708,2566.0,2565.8,8.184]
["bitfinex","ETHUSD",1747581483111,3.89726801,2565.9,2565.8,8.184]
["bitfinex","ETHUSD",1747581483315,3.89767389,2565.7,2565.4,8.9878]
["bitfinex","ETHUSD",1747581483480,3.89787565,2565.5,2565.4,8.172]
["bitfinex","ETHUSD",1747581483680,0.7518,2565.8,2565.3,8.175]
["bitfinex","ETHUSD",1747581483681,3.89783506,2565.6,2565.3,8.175]
["bitfinex","ETHUSD",1747581483883,3.89802759,2565.4,2565.3,8.175]
["bitfinex","ETHUSD",1747581484221,3.89847304,2565.2,2565.0,18.9785]
["bitfinex","ETHUSD",1747581484373,0.55,2566.0,2565.0,18.181]
["bitfinex","ETHUSD",1747581484569,3.89848348,2565.1,2565.0,10.0]
["bitfinex","ETHUSD",1747581484976,1.6068,2565.9,2565.2,3.89823342]
["bitfinex","ETHUSD",1747581485274,3.89766847,2565.7,2565.0,22.09861747]
["bitfinex","ETHUSD",1747581485485,3.89776968,2565.6,2565.1,3.89848348]
["bitfinex","ETHUSD",1747581485697,3.89669129,2566.3,2565.4,3.8979151]
["bitfinex","ETHUSD",1747581485870,3.89736738,2565.9,2565.3,4.70456343]
["bitfinex","ETHUSD",1747581486070,3.8963569,2566.5,2565.5,20.27178707]
["bitfinex","ETHUSD",1747581486307,5.17837259,2566.5,2565.5,22.76941428]
["bitfinex","ETHUSD",1747581486683,3.8968465,2566.2,2565.6,3.89764984]
["bitfinex","ETHUSD",1747581486882,1.28201569,2566.5,2565.8,4.70377843]
["bitfinex","ETHUSD",1747581486883,3.89641092,2566.5,2565.8,4.70377843]
["bitfinex","ETHUSD",1747581487095,0.7518,2566.6,2565.8,4.70385927]
["bitfinex","ETHUSD",1747581487281,3.89615432,2566.7,2565.9,3.93611406]
["bitfinex","ETHUSD",1747581487615,3.89628396,2566.6,2566.0,16.84726141]
["bitfinex","ETHUSD",1747581487815,3.89628396,2566.6,2566.0,20.7443076]
["bitfinex","ETHUSD",1747581488016,3.89628396,2566.6,2566.1,3.89693513]
["bitfinex","ETHUSD",1747581488183,3.89562945,2567.0,2566.2,0.8065]
["bitfinex","ETHUSD",1747581488518,3.89603928,2566.8,2566.3,16.366]
["bitfinex","ETHUSD",1747581488689,3.89643832,2566.5,2566.4,8.205]
["bitfinex","ETHUSD",1747581488891,4.65579972,2566.7,2566.1,8.211]
["bitfinex","ETHUSD",1747581489105,3.89711613,2566.0,2565.9,9.0094]
["bitfinex","ETHUSD",1747581489479,8.0,2566.2,2565.3,16.83]
["bitfinex","ETHUSD",1747581489799,3.89734232,2565.9,2565.4,9.0104]
["bitfinex","ETHUSD",1747581490000,3.89743151,2565.8,2565.4,12.41164]
["bitfinex","ETHUSD",1747581490185,3.89787565,2565.5,2565.4,0.7984]
["bitfinex","ETHUSD",1747581490390,3.89810167,2565.4,2565.2,8.209]
["bitfinex","ETHUSD",1747581490590,3.89821438,2565.3,2565.1,0.7984]
["bitfinex","ETHUSD",1747581490777,3.89833151,2565.2,2565.1,0.7984]
["bitfinex","ETHUSD",1747581490975,3.89757181,2565.7,2565.1,9.0064]
["bitfinex","ETHUSD",1747581491210,3.89757181,2565.7,2565.1,11.72414]
["bitfinex","ETHUSD",1747581491415,8.0,2565.5,2565.1,11.72414]
["bitfinex","ETHUSD",1747581491911,3.89813342,2565.4,2565.1,11.72414]
["bitfinex","ETHUSD",1747581492115,3.89833151,2565.2,2565.1,8.201]
["bitfinex","ETHUSD",1747581492282,3.89848348,2565.1,2565.0,10.0]
["bitfinex","ETHUSD",1747581492923,11.89848348,2565.1,2565.0,10.0]
["bitfinex","ETHUSD",1747581495740,13.88129758,2565.1,2565.0,10.0]
["bitfinex","ETHUSD",1747581496495,14.43129758,2565.1,2565.0,10.0]
["bitfinex","ETHUSD",1747581497347,14.43129758,2565.1,2565.0,9.91398306]
["bitfinex","ETHUSD",1747581497557,3.89909151,2564.7,2564.6,0.45830878]
["bitfinex","ETHUSD",1747581497697,27.14983762,2564.7,2564.6,0.45830878]
["bitfinex","ETHUSD",1747581498292,4.44939559,2564.5,2564.4,0.61107837]
["bitfinex","ETHUSD",1747581498514,4.69396025,2563.8,2563.7,1.22215674]
["bitfinex","ETHUSD",1747581498702,13.24396025,2563.8,2563.7,1.22215674]
["bitfinex","ETHUSD",1747581499908,3.90182995,2562.9,2562.8,0.8087]
["bitfinex","ETHUSD",1747581500131,8.0,2563.1,2562.8,0.8087]
["bitfinex","ETHUSD",1747581500442,8.0,2563.1,2562.8,2.07668688]
["bitfinex","ETHUSD",1747581500825,0.7935,2564.5,2563.4,0.8087]
["bitfinex","ETHUSD",1747581501023,3.90039723,2563.9,2563.5,8.209]
["bitfinex","ETHUSD",1747581501327,3.90070643,2563.7,2563.5,8.209]
["bitfinex","ETHUSD",1747581501839,3.90022295,2564.0,2563.3,8.205]
["bitfinex","ETHUSD",1747581502138,3.90098742,2563.5,2563.3,8.205]
["bitfinex","ETHUSD",1747581502341,8.0,2563.5,2563.3,8.205]
["bitfinex","ETHUSD",1747581502551,3.90092165,2563.5,2563.3,8.205]
["bitfinex","ETHUSD",1747581503019,3.90106889,2563.4,2563.3,8.205]
["bitfinex","ETHUSD",1747581503350,3.90107794,2563.4,2563.0,0.8087]
["bitfinex","ETHUSD",1747581503666,3.90106889,2563.4,2563.3,8.204]
["bitfinex","ETHUSD",1747581504149,11.90066275,2563.7,2563.3,8.204]
["bitfinex","ETHUSD",1747581504356,3.90024231,2564.0,2563.5,4.73321167]
["bitfinex","ETHUSD",1747581504522,0.7935,2564.1,2563.5,0.8323]
["bitfinex","ETHUSD",1747581504837,3.89963303,2564.4,2563.5,0.8323]
["bitfinex","ETHUSD",1747581504838,3.90058244,2563.8,2563.5,0.8323]
["bitfinex","ETHUSD",1747581505018,3.90072478,2563.7,2563.5,0.8323]
["bitfinex","ETHUSD",1747581505217,11.90076454,2563.6,2563.5,0.8323]
["bitfinex","ETHUSD",1747581505407,3.900156,2564.0,2563.2,8.196]
["bitfinex","ETHUSD",1747581505408,8.0,2563.8,2563.2,8.196]
["bitfinex","ETHUSD",1747581505605,3.90115486,2563.4,2563.2,8.196]
["bitfinex","ETHUSD",1747581506054,8.0,2563.8,2563.1,0.8323]
["bitfinex","ETHUSD",1747581506210,0.8779,2563.7,2562.9,8.191]
["bitfinex","ETHUSD",1747581506412,8.0,2563.9,2563.4,3.90095914]
["bitfinex","ETHUSD",1747581506613,0.779,2564.2,2563.6,0.8323]
["bitfinex","ETHUSD",1747581506614,8.0,2564.0,2563.6,0.8323]
["bitfinex","ETHUSD",1747581506908,11.90003457,2564.1,2563.6,9.0273]
["bitfinex","ETHUSD",1747581507123,3.9003148,2563.9,2563.6,9.0273]
["bitfinex","ETHUSD",1747581507319,8.0,2563.8,2563.6,9.0273]
["bitfinex","ETHUSD",1747581507755,3.90047238,2563.8,2563.6,9.0273]
["bitfinex","ETHUSD",1747581507969,11.90038228,2563.9,2563.6,9.0273]
["bitfinex","ETHUSD",1747581508256,3.90061239,2563.7,2563.6,0.8323]
["bitfinex","ETHUSD",1747581508423,8.0,2563.7,2563.6,9.0113]
["bitfinex","ETHUSD",1747581509135,11.90022716,2564.0,2563.6,9.0113]
["bitfinex","ETHUSD",1747581509319,3.90021209,2564.0,2563.6,9.0113]
["bitfinex","ETHUSD",1747581509526,3.89958433,2564.4,2563.7,3.90053915]
["bitfinex","ETHUSD",1747581509527,3.8995978,2564.4,2563.7,3.90053915]
["bitfinex","ETHUSD",1747581509725,8.0,2564.3,2563.6,2.55513]
["bitfinex","ETHUSD",1747581509926,8.0,2564.1,2563.7,16.39]
["bitfinex","ETHUSD",1747581510125,4.67842814,2564.5,2563.7,16.39]
["bitfinex","ETHUSD",1747581510126,3.90053987,2563.8,2563.7,8.217]
["bitfinex","ETHUSD",1747581510357,3.89979217,2564.3,2563.6,0.8323]
["bitfinex","ETHUSD",1747581510358,8.0,2564.1,2563.6,0.8323]
["bitfinex","ETHUSD",1747581510566,11.90058525,2563.8,2563.7,8.178]
["bitfinex","ETHUSD",1747581510777,8.0,2563.8,2563.7,8.178]
["bitfinex","ETHUSD",1747581510939,3.8997782,2564.3,2563.7,10.2908077]
["bitfinex","ETHUSD",1747581511142,0.7658,2564.8,2563.8,0.7669]
["bitfinex","ETHUSD",1747581511464,3.89912683,2564.7,2564.2,8.0]
["bitfinex","ETHUSD",1747581511638,3.89863547,2565.0,2564.1,8.7669]
["bitfinex","ETHUSD",1747581511837,3.89922292,2564.7,2564.3,8.0]
["bitfinex","ETHUSD",1747581512364,3.89883817,2564.9,2564.3,11.89957389]
["bitfinex","ETHUSD",1747581512568,3.8989587,2564.8,2564.3,8.0]
["bitfinex","ETHUSD",1747581512869,0.7658,2565.1,2564.3,8.0]
["bitfinex","ETHUSD",1747581512870,3.89920261,2564.7,2564.3,8.0]
["bitfinex","ETHUSD",1747581513631,3.89927923,2564.6,2564.4,8.191]
["bitfinex","ETHUSD",1747581514071,12.11593929,2565.5,2564.4,8.191]
["bitfinex","ETHUSD",1747581514072,3.89804921,2565.4,2564.4,8.191]
["bitfinex","ETHUSD",1747581514275,3.89820408,2565.3,2564.5,9.68858883]
["bitfinex","ETHUSD",1747581514574,3.89836779,2565.2,2564.7,3.89904399]
["bitfinex","ETHUSD",1747581514778,0.8179,2565.7,2564.8,8.217]
["bitfinex","ETHUSD",1747581514985,3.89802759,2565.4,2564.9,8.195]
["bitfinex","ETHUSD",1747581515341,3.89817955,2565.3,2564.8,8.194]
["bitfinex","ETHUSD",1747581515545,0.38981796,2565.3,2564.8,8.194]
["bitfinex","ETHUSD",1747581515852,3.89878747,2564.9,2564.8,8.194]
["bitfinex","ETHUSD",1747581516052,0.38981796,2565.3,2564.5,0.8305]
["bitfinex","ETHUSD",1747581516053,3.89917714,2564.7,2564.5,0.8305]
["bitfinex","ETHUSD",1747581516251,0.8179,2565.1,2564.3,17.6715]
["bitfinex","ETHUSD",1747581516252,3.89933414,2564.6,2564.3,17.6715]
["bitfinex","ETHUSD",1747581516454,0.8179,2565.1,2564.4,0.0389939]
["bitfinex","ETHUSD",1747581516737,3.89847859,2565.2,2564.5,3.89924958]
["bitfinex","ETHUSD",1747581517063,3.89847859,2565.2,2564.8,0.8305]
["bitfinex","ETHUSD",1747581517064,3.89837102,2565.2,2564.8,0.8305]
["bitfinex","ETHUSD",1747581517268,0.8179,2565.5,2564.8,9.0215]
["bitfinex","ETHUSD",1747581517471,0.55,2565.4,2564.5,8.8305]
["bitfinex","ETHUSD",1747581517678,0.55,2565.4,2564.7,8.197]
["bitfinex","ETHUSD",1747581518064,3.89893948,2564.8,2564.7,8.197]
["bitfinex","ETHUSD",1747581518314,3.89880632,2564.9,2564.5,0.8305]
["bitfinex","ETHUSD",1747581518495,3.89889765,2564.9,2564.6,8.19]
["bitfinex","ETHUSD",1747581518789,0.55,2565.4,2564.6,8.19]
["bitfinex","ETHUSD",1747581519078,3.89859468,2565.1,2564.6,8.19]
["bitfinex","ETHUSD",1747581519586,0.52658581,2565.3,2564.6,8.19]
["bitfinex","ETHUSD",1747581519782,3.89878062,2565.0,2564.6,8.19]
["bitfinex","ETHUSD",1747581520385,3.89867271,2565.0,2564.6,8.19]
["bitfinex","ETHUSD",1747581520571,3.89879392,2564.9,2564.6,8.19]
["bitfinex","ETHUSD",1747581520775,0.52658581,2565.3,2564.6,8.0025]
["bitfinex","ETHUSD",1747581520954,3.89887051,2564.9,2564.6,8.0025]
["bitfinex","ETHUSD",1747581521878,3.89887051,2564.9,2564.5,0.8305]
["bitfinex","ETHUSD",1747581521879,3.89896478,2564.8,2564.5,0.8305]
["bitfinex","ETHUSD",1747581522109,4.39591013,2565.2,2564.6,8.159]
["bitfinex","ETHUSD",1747581522110,3.8992082,2564.7,2564.6,8.159]
["bitfinex","ETHUSD",1747581522259,0.49746314,2565.2,2564.6,8.159]
["bitfinex","ETHUSD",1747581522460,3.89886065,2564.9,2564.6,8.159]
["bitfinex","ETHUSD",1747581522662,3.89886065,2564.9,2562.7,1.22215674]
["bitfinex","ETHUSD",1747581522663,0.55,2563.7,2562.7,1.22215674]
["bitfinex","ETHUSD",1747581522863,0.55,2563.7,2562.8,0.7792]
["bitfinex","ETHUSD",1747581523059,0.8017,2563.8,2562.9,8.35101657]
["bitfinex","ETHUSD",1747581523359,0.8017,2564.1,2563.1,0.7695]
["bitfinex","ETHUSD",1747581523547,3.90048386,2563.8,2563.2,20.43537298]
["bitfinex","ETHUSD",1747581523753,3.90048386,2563.8,2563.2,19.04465246]
["bitfinex","ETHUSD",1747581523949,3.90061803,2563.7,2563.2,19.04465246]
["bitfinex","ETHUSD",1747581524156,3.90097434,2563.5,2563.3,8.313]
["bitfinex","ETHUSD",1747581524455,3.90134299,2563.3,2563.2,8.319]
["bitfinex","ETHUSD",1747581524794,3.90137328,2563.2,2563.1,8.319]
["bitfinex","ETHUSD",1747581524962,0.55,2563.5,2562.8,0.7695]
["bitfinex","ETHUSD",1747581525170,3.90181692,2563.0,2562.8,0.7695]
["bitfinex","ETHUSD",1747581525491,3.9019822,2562.8,2562.7,1.22215674]
["bitfinex","ETHUSD",1747581525650,3.90228674,2562.6,2562.5,0.7695]
["bitfinex","ETHUSD",1747581525990,0.39018169,2563.0,2562.5,0.7695]
["bitfinex","ETHUSD",1747581526148,3.90203319,2562.8,2562.5,0.7695]
["bitfinex","ETHUSD",1747581526353,3.90203319,2562.8,2562.1,8.217]
["bitfinex","ETHUSD",1747581526354,0.55,2563.1,2562.1,0.7695]
["bitfinex","ETHUSD",1747581526687,3.90280545,2562.3,2562.1,0.7695]
["bitfinex","ETHUSD",1747581526886,3.90246866,2562.5,2562.1,0.7695]
["bitfinex","ETHUSD",1747581527073,3.90103221,2563.5,2562.1,0.7695]
["bitfinex","ETHUSD",1747581527074,3.90238768,2562.6,2562.1,0.7695]
["bitfinex","ETHUSD",1747581527277,3.90237633,2562.6,2562.1,1.23676628]
["bitfinex","ETHUSD",1747581527585,3.90220423,2562.7,2562.1,13.35877032]
["bitfinex","ETHUSD",1747581528172,0.55,2563.2,2562.1,13.35877032]
["bitfinex","ETHUSD",1747581528173,3.90171051,2563.0,2562.3,3.90274362]
["bitfinex","ETHUSD",1747581528373,3.90195162,2562.9,2562.4,8.339]
["bitfinex","ETHUSD",1747581528579,8.219,2563.5,2562.4,8.339]
["bitfinex","ETHUSD",1747581528795,1.29412235,2563.4,2562.2,8.0]
["bitfinex","ETHUSD",1747581529092,3.9023778,2562.6,2562.1,1.23676628]
["bitfinex","ETHUSD",1747581529395,3.9020869,2562.8,2562.3,16.679]
["bitfinex","ETHUSD",1747581529720,3.90183302,2562.9,2562.3,16.679]
["bitfinex","ETHUSD",1747581530197,1.29412235,2563.4,2562.1,0.7695]
["bitfinex","ETHUSD",1747581530398,16.341,2563.5,2562.1,0.7695]
["bitfinex","ETHUSD",1747581530557,3.90206023,2562.8,2562.2,3.90281183]
["bitfinex","ETHUSD",1747581530756,3.90206023,2562.8,2562.2,12.24381183]
["bitfinex","ETHUSD",1747581531391,3.90206023,2562.8,2562.3,3.90273439]
["bitfinex","ETHUSD",1747581531691,3.90222362,2562.7,2562.4,8.332]
["bitfinex","ETHUSD",1747581531984,3.90240935,2562.6,2562.4,8.332]
["bitfinex","ETHUSD",1747581532194,3.90122108,2563.3,2562.5,8.323]
["bitfinex","ETHUSD",1747581532399,0.55,2563.4,2562.5,8.323]
["bitfinex","ETHUSD",1747581532400,3.90196189,2562.9,2562.5,8.323]
["bitfinex","ETHUSD",1747581532599,3.90198453,2562.8,2562.5,8.323]
["bitfinex","ETHUSD",1747581532804,3.90174082,2563.0,2562.5,8.323]
["bitfinex","ETHUSD",1747581533105,3.90151855,2563.2,2562.6,4.69638674]
["bitfinex","ETHUSD",1747581533289,3.90112999,2563.4,2562.8,3.9018684]
["bitfinex","ETHUSD",1747581533467,3.90130372,2563.3,2562.7,3.90205915]
["bitfinex","ETHUSD",1747581533807,3.90093212,2563.5,2562.7,3.90205915]
["bitfinex","ETHUSD",1747581533808,3.9011039,2563.4,2562.8,3.94087682]
["bitfinex","ETHUSD",1747581534002,3.9011039,2563.4,2562.8,3.90186212]
["bitfinex","ETHUSD",1747581534298,3.9011039,2563.4,2562.7,13.93624517]
["bitfinex","ETHUSD",1747581534702,3.90076454,2563.6,2562.7,10.03414418]
["bitfinex","ETHUSD",1747581534888,3.90162792,2563.1,2562.6,0.7941]
["bitfinex","ETHUSD",1747581535092,8.342,2563.7,2562.7,20.55913159]
["bitfinex","ETHUSD",1747581535291,3.90134822,2563.3,2562.7,20.55913159]
["bitfinex","ETHUSD",1747581535603,3.90107619,2563.4,2562.9,3.90180456]
["bitfinex","ETHUSD",1747581535902,3.90107619,2563.4,2562.8,3.90185768]
["bitfinex","ETHUSD",1747581536203,3.90107125,2563.4,2562.9,3.90178518]
["bitfinex","ETHUSD",1747581536407,16.84,2563.8,2563.0,3.90166329]
["bitfinex","ETHUSD",1747581536604,3.90030812,2563.9,2562.9,0.7941]
["bitfinex","ETHUSD",1747581536903,8.0,2564.0,2563.0,16.65]
["bitfinex","ETHUSD",1747581536904,3.90119115,2563.4,2563.0,16.65]
["bitfinex","ETHUSD",1747581537288,3.90122108,2563.3,2563.1,8.306]
["bitfinex","ETHUSD",1747581537684,3.90120701,2563.4,2563.2,8.303]
["bitfinex","ETHUSD",1747581538290,3.90122108,2563.3,2563.2,8.303]
["bitfinex","ETHUSD",1747581538994,3.90145746,2563.2,2562.9,0.7941]
["bitfinex","ETHUSD",1747581539317,3.90145746,2563.2,2563.0,8.29]
["bitfinex","ETHUSD",1747581539926,3.90145746,2563.2,2562.7,3.90207129]
["bitfinex","ETHUSD",1747581540131,0.39014575,2563.1,2562.8,8.281]
["bitfinex","ETHUSD",1747581540335,3.90168085,2563.0,2562.6,0.7744]
["bitfinex","ETHUSD",1747581540503,3.90201902,2562.8,2562.6,0.7744]
["bitfinex","ETHUSD",1747581540720,3.90167772,2563.0,2562.3,0.7744]
["bitfinex","ETHUSD",1747581540919,3.90259132,2562.4,2562.3,8.28]
["bitfinex","ETHUSD",1747581541097,3.90259132,2562.4,2562.0,9.1154]
["bitfinex","ETHUSD",1747581541291,3.90259132,2562.4,2562.1,8.284]
["bitfinex","ETHUSD",1747581541521,0.788,2563.1,2562.1,8.284]
["bitfinex","ETHUSD",1747581541720,3.90129616,2563.3,2562.7,3.90201784]
["bitfinex","ETHUSD",1747581541938,8.55,2563.8,2562.8,9.0684]
["bitfinex","ETHUSD",1747581542097,13.03041951,2563.9,2562.8,12.97030768]
["bitfinex","ETHUSD",1747581542297,8.0,2563.8,2562.8,9.0684]
["bitfinex","ETHUSD",1747581542498,3.90126117,2563.3,2562.8,12.97030586]
["bitfinex","ETHUSD",1747581542743,1.713,2563.7,2562.8,9.0684]
["bitfinex","ETHUSD",1747581542912,9.713,2563.7,2562.8,9.0684]
["bitfinex","ETHUSD",1747581543109,3.90086591,2563.6,2563.0,3.90166992]
["bitfinex","ETHUSD",1747581543439,3.9012889,2563.3,2562.8,9.0684]
["bitfinex","ETHUSD",1747581543640,5.61363072,2563.7,2563.0,3.90157625]
["bitfinex","ETHUSD",1747581543641,3.90084111,2563.6,2563.0,3.90157625]
["bitfinex","ETHUSD",1747581543796,3.90091671,2563.5,2562.8,9.0684]
["bitfinex","ETHUSD",1747581544000,1.56158779,2563.6,2562.8,9.0684]
["bitfinex","ETHUSD",1747581544226,3.90091671,2563.5,2562.8,12.9703741]
["bitfinex","ETHUSD",1747581544397,3.90106889,2563.4,2562.8,12.9703741]
["bitfinex","ETHUSD",1747581544598,3.90106889,2563.4,2562.9,3.90181905]
["bitfinex","ETHUSD",1747581544825,5.46240254,2563.6,2563.0,3.90162055]
["bitfinex","ETHUSD",1747581545025,3.90043562,2563.9,2563.1,8.342]
["bitfinex","ETHUSD",1747581545324,3.90043562,2563.9,2563.3,3.90113608]
["bitfinex","ETHUSD",1747581545528,3.90043562,2563.9,2563.4,8.278]
["bitfinex","ETHUSD",1747581545834,3.90043562,2563.9,2563.4,12.1790166]
["bitfinex","ETHUSD",1747581546251,3.90021407,2564.0,2563.4,12.1790166]
["bitfinex","ETHUSD",1747581546453,4.75656771,2564.0,2563.4,12.1790166]
["bitfinex","ETHUSD",1747581546650,0.85635364,2564.0,2563.5,3.90089523]
["bitfinex","ETHUSD",1747581546863,4.66308918,2564.2,2563.5,3.90089523]
["bitfinex","ETHUSD",1747581547223,3.90069662,2563.7,2563.2,0.8282]
["bitfinex","ETHUSD",1747581547527,3.90072577,2563.7,2563.3,8.258]
["bitfinex","ETHUSD",1747581547732,3.9007894,2563.6,2563.3,8.258]
["bitfinex","ETHUSD",1747581547954,3.90074854,2563.7,2563.3,8.258]
["bitfinex","ETHUSD",1747581548543,3.90049679,2563.8,2563.3,8.258]
["bitfinex","ETHUSD",1747581548754,3.90071869,2563.7,2563.3,8.258]
["bitfinex","ETHUSD",1747581549151,3.90037674,2563.9,2563.3,12.15921727]
["bitfinex","ETHUSD",1747581549357,3.90014321,2564.1,2563.3,10.78097843]
["bitfinex","ETHUSD",1747581549665,3.90016744,2564.0,2563.4,3.90097821]
["bitfinex","ETHUSD",1747581549867,0.7632,2564.2,2563.2,0.8282]
["bitfinex","ETHUSD",1747581550164,3.90082248,2563.6,2563.3,8.245]
["bitfinex","ETHUSD",1747581550472,3.90101451,2563.5,2563.2,9.0722]
["bitfinex","ETHUSD",1747581550642,0.55,2564.1,2563.2,12.97349891]
["bitfinex","ETHUSD",1747581550848,3.90061326,2563.7,2563.2,12.97349891]
["bitfinex","ETHUSD",1747581551031,3.90049894,2563.8,2563.3,3.90121026]
["bitfinex","ETHUSD",1747581551532,3.90064908,2563.7,2563.2,12.97351078]
["bitfinex","ETHUSD",1747581552070,0.52131125,2564.0,2563.2,9.0722]
["bitfinex","ETHUSD",1747581552234,3.90013857,2564.1,2563.5,3.90079904]
["bitfinex","ETHUSD",1747581552439,3.90013857,2564.1,2563.6,3.9007643]
["bitfinex","ETHUSD",1747581552770,3.90018526,2564.0,2563.7,8.258]
["bitfinex","ETHUSD",1747581552978,0.8058,2564.7,2563.8,0.755]
["bitfinex","ETHUSD",1747581553179,3.89925753,2564.6,2564.1,3.89993171]
["bitfinex","ETHUSD",1747581553361,2.32515092,2564.8,2564.2,8.252]
["bitfinex","ETHUSD",1747581553532,0.8058,2565.0,2564.3,0.8105]
["bitfinex","ETHUSD",1747581554033,3.89935376,2564.6,2564.2,8.252]
["bitfinex","ETHUSD",1747581554434,0.8058,2565.0,2564.2,8.252]
["bitfinex","ETHUSD",1747581554641,3.89858716,2565.1,2564.4,4.71002999]
["bitfinex","ETHUSD",1747581554873,3.89880792,2564.9,2564.4,0.8105]
["bitfinex","ETHUSD",1747581555080,3.89864488,2565.0,2564.4,4.70995218]
["bitfinex","ETHUSD",1747581555375,8.341,2565.5,2564.4,4.70995218]
["bitfinex","ETHUSD",1747581555376,3.89795852,2565.5,2564.8,3.89890044]
["bitfinex","ETHUSD",1747581555672,3.89795852,2565.5,2564.6,8.0]
["bitfinex","ETHUSD",1747581555673,3.89819157,2565.3,2564.9,8.253]
["bitfinex","ETHUSD",1747581555837,3.89788823,2565.5,2564.9,8.253]
["bitfinex","ETHUSD",1747581555838,3.89810368,2565.4,2564.9,8.253]
["bitfinex","ETHUSD",1747581556171,3.89787565,2565.5,2564.9,12.15170742]
["bitfinex","ETHUSD",1747581556374,28.74124704,2566.0,2564.9,12.15170742]
["bitfinex","ETHUSD",1747581556375,3.89734809,2565.9,2565.3,3.89809138]
["bitfinex","ETHUSD",1747581556572,0.8183,2566.0,2565.4,8.254]
["bitfinex","ETHUSD",1747581556738,3.89780704,2565.6,2565.4,8.254]
["bitfinex","ETHUSD",1747581556934,3.897547,2565.8,2565.4,8.254]
["bitfinex","ETHUSD",1747581557141,3.89744901,2565.8,2565.4,8.254]
["bitfinex","ETHUSD",1747581557365,3.89640429,2566.5,2565.7,3.89757181]
["bitfinex","ETHUSD",1747581557549,3.89668064,2566.3,2565.7,3.89757181]
["bitfinex","ETHUSD",1747581557788,4.71461326,2566.6,2565.7,8.37797254]
["bitfinex","ETHUSD",1747581557988,0.8183,2567.0,2565.8,3.89728041]
["bitfinex","ETHUSD",1747581558189,3.89593993,2566.8,2566.2,3.8967201]
["bitfinex","ETHUSD",1747581558347,0.32723547,2566.7,2566.3,8.339]
["bitfinex","ETHUSD",1747581558550,4.22331613,2566.7,2566.4,8.26]
["bitfinex","ETHUSD",1747581558772,0.32723547,2566.7,2566.4,8.26]
["bitfinex","ETHUSD",1747581558977,0.32723547,2566.7,2566.5,0.8117]
["bitfinex","ETHUSD",1747581559999,0.32723547,2566.7,2566.5,2.55277]
["bitfinex","ETHUSD",1747581561067,0.32723547,2566.7,2566.6,16.482]
["bitfinex","ETHUSD",1747581561269,0.32723547,2566.7,2566.6,21.18990509]
["bitfinex","ETHUSD",1747581561798,3.89526217,2567.3,2566.7,3.89601357]
["bitfinex","ETHUSD",1747581562171,3.89505136,2567.4,2566.8,3.89584894]
["bitfinex","ETHUSD",1747581562376,3.89505136,2567.4,2566.7,3.89605123]
["bitfinex","ETHUSD",1747581562581,3.89505136,2567.4,2566.8,6.01477928]
["bitfinex","ETHUSD",1747581562785,3.89523585,2567.3,2566.7,3.89601734]
["bitfinex","ETHUSD",1747581563177,0.8183,2568.0,2567.1,0.8117]
["bitfinex","ETHUSD",1747581563403,3.89464099,2567.7,2567.2,8.242]
["bitfinex","ETHUSD",1747581563607,3.89473292,2567.6,2567.2,8.242]
["bitfinex","ETHUSD",1747581563997,3.8945464,2567.7,2567.2,8.242]
["bitfinex","ETHUSD",1747581564198,3.8947685,2567.6,2567.3,16.483]
["bitfinex","ETHUSD",1747581564422,4.71244652,2568.0,2567.3,8.24]
["bitfinex","ETHUSD",1747581564578,4.71244652,2568.0,2566.9,8.235]
["bitfinex","ETHUSD",1747581564579,3.89459243,2567.7,2566.9,8.235]
["bitfinex","ETHUSD",1747581564777,3.89502382,2567.4,2566.9,8.235]
["bitfinex","ETHUSD",1747581564980,3.89515147,2567.3,2566.9,8.235]
["bitfinex","ETHUSD",1747581565175,3.89438429,2567.8,2567.0,8.243]
["bitfinex","ETHUSD",1747581565374,3.89508843,2567.4,2567.0,8.243]
["bitfinex","ETHUSD",1747581565574,8.0,2567.8,2566.9,8.243]
["bitfinex","ETHUSD",1747581565575,3.89489668,2567.5,2566.9,8.243]
["bitfinex","ETHUSD",1747581565775,3.89499104,2567.4,2567.0,8.237]
["bitfinex","ETHUSD",1747581566216,3.89521261,2567.3,2567.0,8.237]
["bitfinex","ETHUSD",1747581566593,3.8953025,2567.2,2567.0,8.237]
["bitfinex","ETHUSD",1747581566918,11.89400743,2568.1,2567.0,8.237]
["bitfinex","ETHUSD",1747581567217,8.0,2567.8,2566.8,0.8117]
["bitfinex","ETHUSD",1747581567396,3.89529448,2567.2,2567.1,8.23]
["bitfinex","ETHUSD",1747581567594,3.89544622,2567.1,2567.0,8.241]
["bitfinex","ETHUSD",1747581567793,3.89533721,2567.2,2566.9,8.228]
["bitfinex","ETHUSD",1747581568106,3.89559797,2567.0,2566.9,8.228]
["bitfinex","ETHUSD",1747581568422,3.89574973,2566.9,2566.8,8.225]
["bitfinex","ETHUSD",1747581568882,8.0,2567.2,2566.8,8.225]
["bitfinex","ETHUSD",1747581569077,3.89566055,2567.0,2566.8,8.225]
["bitfinex","ETHUSD",1747581569278,3.89514275,2567.3,2566.8,9.0475]
["bitfinex","ETHUSD",1747581569502,3.89530553,2567.2,2566.8,9.8592]
["bitfinex","ETHUSD",1747581569878,0.8133,2567.4,2566.5,9.0427]
["bitfinex","ETHUSD",1747581570085,0.8133,2567.4,2565.6,0.55]
["bitfinex","ETHUSD",1747581570086,3.89592176,2566.8,2566.1,3.89688795]
["bitfinex","ETHUSD",1747581570408,3.89630467,2566.6,2566.1,3.89695706]
["bitfinex","ETHUSD",1747581570606,3.89630467,2566.6,2566.0,4.70875765]
["bitfinex","ETHUSD",1747581571003,3.89649936,2566.5,2566.0,0.8117]
["bitfinex","ETHUSD",1747581571189,3.89649936,2566.5,2566.1,1.2949956]
["bitfinex","ETHUSD",1747581571508,3.89659589,2566.4,2566.1,1.2949956]
["bitfinex","ETHUSD",1747581571709,3.8963884,2566.5,2566.1,1.2949956]
["bitfinex","ETHUSD",1747581572107,3.89687979,2566.2,2566.0,0.8117]
["bitfinex","ETHUSD",1747581572331,8.0,2566.6,2565.7,0.8117]
["bitfinex","ETHUSD",1747581572626,3.89693608,2566.2,2565.5,8.23]
["bitfinex","ETHUSD",1747581572822,3.89687849,2566.2,2565.6,3.89768933]
["bitfinex","ETHUSD",1747581573023,3.89620509,2566.6,2565.8,3.89731683]
["bitfinex","ETHUSD",1747581573318,8.0,2566.7,2565.9,8.248]
["bitfinex","ETHUSD",1747581573528,3.89652098,2566.4,2565.9,8.248]
["bitfinex","ETHUSD",1747581573699,3.89663245,2566.4,2566.0,16.494]
["bitfinex","ETHUSD",1747581573896,3.89668178,2566.3,2566.0,16.494]
["bitfinex","ETHUSD",1747581574095,0.55,2566.8,2566.1,8.251]
["bitfinex","ETHUSD",1747581574302,3.89645466,2566.5,2566.1,8.251]
["bitfinex","ETHUSD",1747581574621,3.89643164,2566.5,2566.1,8.251]
["bitfinex","ETHUSD",1747581574840,4.64922051,2567.0,2566.1,8.251]
["bitfinex","ETHUSD",1747581574841,0.7536,2567.0,2566.1,8.251]
["bitfinex","ETHUSD",1747581575043,3.89633166,2566.6,2566.1,8.251]
["bitfinex","ETHUSD",1747581575341,0.7536,2567.0,2566.2,3.89679397]
["bitfinex","ETHUSD",1747581575501,0.7536,2567.3,2566.3,0.7914]
["bitfinex","ETHUSD",1747581575704,3.89574973,2566.9,2566.4,8.24]
["bitfinex","ETHUSD",1747581575902,3.89594934,2566.8,2566.4,8.24]
["bitfinex","ETHUSD",1747581576102,3.89631471,2566.6,2566.5,8.265]
["bitfinex","ETHUSD",1747581576341,0.55,2567.2,2566.5,8.265]
["bitfinex","ETHUSD",1747581576541,3.89600077,2566.8,2566.5,8.265]
["bitfinex","ETHUSD",1747581576742,8.7536,2567.3,2566.5,8.265]
["bitfinex","ETHUSD",1747581576937,3.89519312,2567.3,2566.6,0.03896378]
["bitfinex","ETHUSD",1747581577143,3.89519312,2567.3,2566.7,3.89596207]
["bitfinex","ETHUSD",1747581577346,10.05,2567.5,2566.8,16.518]
["bitfinex","ETHUSD",1747581577347,3.8955654,2567.1,2566.8,16.518]
["bitfinex","ETHUSD",1747581577652,3.8955654,2567.1,2566.3,0.7914]
["bitfinex","ETHUSD",1747581577653,8.55,2567.4,2566.3,0.7914]
["bitfinex","ETHUSD",1747581577860,8.55,2567.4,2566.7,8.275]
["bitfinex","ETHUSD",1747581577861,3.89590151,2566.8,2566.7,8.275]
["bitfinex","ETHUSD",1747581578019,3.89577771,2566.9,2566.6,8.282]
["bitfinex","ETHUSD",1747581578215,3.89595379,2566.8,2566.6,8.282]
["bitfinex","ETHUSD",1747581578420,4.64925034,2567.0,2566.6,8.282]
["bitfinex","ETHUSD",1747581578421,3.89605329,2566.7,2566.6,8.282]
["bitfinex","ETHUSD",1747581578719,4.64929503,2567.0,2566.6,8.282]
["bitfinex","ETHUSD",1747581578919,3.89569503,2567.0,2566.6,9.49983129]
["bitfinex","ETHUSD",1747581579119,3.89552751,2567.1,2566.6,9.49983129]
["bitfinex","ETHUSD",1747581579362,3.89560729,2567.0,2566.6,9.49983129]
["bitfinex","ETHUSD",1747581579529,3.89592804,2566.8,2566.6,8.282]
["bitfinex","ETHUSD",1747581579732,3.89592804,2566.8,2566.1,3.8969502]
["bitfinex","ETHUSD",1747581579733,38.04121263,2566.7,2565.5,0.45189991]
["bitfinex","ETHUSD",1747581580046,38.04121263,2566.7,2565.4,0.45189991]
["bitfinex","ETHUSD",1747581580047,0.8266,2566.0,2565.4,0.45189991]
["bitfinex","ETHUSD",1747581580241,3.89713203,2566.0,2565.4,0.45189991]
["bitfinex","ETHUSD",1747581580463,3.89684711,2566.2,2565.4,4.3498379]
["bitfinex","ETHUSD",1747581580628,0.8266,2566.3,2565.5,1.24588379]
["bitfinex","ETHUSD",1747581580829,3.89718869,2566.0,2565.5,0.8109]
["bitfinex","ETHUSD",1747581581064,3.89718869,2566.0,2565.6,8.52]
["bitfinex","ETHUSD",1747581581361,0.55,2566.2,2565.7,8.515]
["bitfinex","ETHUSD",1747581581524,3.89720796,2566.0,2565.7,8.515]
["bitfinex","ETHUSD",1747581581730,3.89735938,2565.9,2565.8,8.514]
["bitfinex","ETHUSD",1747581582145,3.89768262,2565.7,2565.6,8.51]
["bitfinex","ETHUSD",1747581582375,4.44687254,2566.2,2565.6,8.51]
["bitfinex","ETHUSD",1747581582579,3.89757181,2565.7,2565.6,8.51]
["bitfinex","ETHUSD",1747581583179,3.89747442,2565.8,2565.6,8.51]
["bitfinex","ETHUSD",1747581583470,3.89757181,2565.7,2565.6,8.51]
["bitfinex","ETHUSD",1747581583970,3.89718921,2566.0,2565.6,8.51]
["bitfinex","ETHUSD",1747581584170,3.89694637,2566.2,2565.6,12.40767998]
["bitfinex","ETHUSD",1747581584364,3.89694637,2566.2,2565.7,1.240768]
["bitfinex","ETHUSD",1747581584563,3.89716383,2566.0,2565.7,8.498]
["bitfinex","ETHUSD",1747581584809,0.8266,2566.3,2565.7,8.498]
["bitfinex","ETHUSD",1747581585299,4.72335479,2566.3,2565.2,4.70909926]
["bitfinex","ETHUSD",1747581585509,3.89711613,2566.0,2565.4,12.4149407]
["bitfinex","ETHUSD",1747581585828,3.89728732,2565.9,2565.4,8.517]
["bitfinex","ETHUSD",1747581585960,3.89802759,2565.4,2565.3,8.84637568]
["bitfinex","ETHUSD",1747581586273,3.89802759,2565.4,2565.3,0.36337568]
["bitfinex","ETHUSD",1747581586819,4.44802759,2565.4,2565.3,0.36337568]
["bitfinex","ETHUSD",1747581587709,3.89878747,2564.9,2564.8,8.504]
["bitfinex","ETHUSD",1747581587873,3.89874335,2565.0,2564.8,8.504]
["bitfinex","ETHUSD",1747581588071,4.44817955,2565.3,2564.6,8.494]
["bitfinex","ETHUSD",1747581588284,5.52207104,2564.8,2564.3,0.03143585]
["bitfinex","ETHUSD",1747581588477,18.23171869,2564.4,2564.3,0.03143585]
["bitfinex","ETHUSD",1747581588779,52.65971869,2564.4,2564.3,0.03143585]
["bitfinex","ETHUSD",1747581588999,53.21649368,2564.4,2564.3,0.03143585]
["bitfinex","ETHUSD",1747581589305,52.65971869,2564.4,2564.3,0.03143585]
["bitfinex","ETHUSD",1747581589607,55.09993263,2564.4,2564.3,0.03143585]
["bitfinex","ETHUSD",1747581589812,4.7099518,2564.2,2564.1,0.60596802]
["bitfinex","ETHUSD",1747581590019,13.2599518,2564.2,2564.1,0.60596802]
["bitfinex","ETHUSD",1747581590400,13.55678363,2564.2,2564.1,0.60596802]
["bitfinex","ETHUSD",1747581590584,14.33622559,2564.2,2564.1,0.60596802]
["bitfinex","ETHUSD",1747581591622,3.90057214,2563.8,2563.3,8.772]
["bitfinex","ETHUSD",1747581592217,11.90003689,2564.1,2563.4,8.771]
["bitfinex","ETHUSD",1747581592434,0.55,2563.9,2563.4,8.771]
["bitfinex","ETHUSD",1747581592634,3.90064391,2563.7,2563.4,8.771]
["bitfinex","ETHUSD",1747581593022,8.0,2564.1,2563.4,8.771]
["bitfinex","ETHUSD",1747581593224,3.9006265,2563.7,2563.4,8.771]
["bitfinex","ETHUSD",1747581593412,3.900156,2564.0,2563.4,8.771]
["bitfinex","ETHUSD",1747581593632,3.90047591,2563.8,2563.4,8.771]
["bitfinex","ETHUSD",1747581593924,3.90034362,2563.9,2563.4,8.771]
["bitfinex","ETHUSD",1747581594128,0.44481796,2564.1,2563.4,8.771]
["bitfinex","ETHUSD",1747581594534,3.90057573,2563.8,2563.4,8.756]
["bitfinex","ETHUSD",1747581594905,3.90065028,2563.7,2563.4,8.756]
["bitfinex","ETHUSD",1747581595142,0.44481796,2564.1,2563.4,8.756]
["bitfinex","ETHUSD",1747581595345,3.9004124,2563.9,2563.4,8.756]
["bitfinex","ETHUSD",1747581595517,3.90023342,2564.0,2563.5,0.7792]
["bitfinex","ETHUSD",1747581596139,3.90023342,2564.0,2563.5,4.68009625]
["bitfinex","ETHUSD",1747581596339,3.90016754,2564.0,2563.5,0.7792]
["bitfinex","ETHUSD",1747581596637,13.52260852,2564.7,2563.5,0.7792]
["bitfinex","ETHUSD",1747581596638,3.90007143,2564.1,2563.6,8.747]
["bitfinex","ETHUSD",1747581597019,3.9002987,2564.0,2563.5,9.5372]
["bitfinex","ETHUSD",1747581597202,3.9002987,2564.0,2563.5,13.43810896]
["bitfinex","ETHUSD",1747581597419,11.89969972,2564.3,2563.6,3.90071908]
["bitfinex","ETHUSD",1747581597622,3.8998518,2564.2,2563.6,3.90071908]
["bitfinex","ETHUSD",1747581597852,3.8998518,2564.2,2563.6,3.90069331]
["bitfinex","ETHUSD",1747581598024,3.89990964,2564.2,2563.6,3.90069331]
["bitfinex","ETHUSD",1747581598226,3.89963032,2564.4,2563.8,3.90037199]
["bitfinex","ETHUSD",1747581598455,8.8164,2564.7,2563.8,8.807]
["bitfinex","ETHUSD",1747581598621,3.89981467,2564.3,2563.8,8.807]
["bitfinex","ETHUSD",1747581598823,3.89981467,2564.3,2563.8,3.90037799]
["bitfinex","ETHUSD",1747581599130,0.7891,2565.1,2564.1,3.89989238]
["bitfinex","ETHUSD",1747581599318,3.89934319,2564.6,2564.0,4.71737983]
["bitfinex","ETHUSD",1747581599734,3.89964569,2564.4,2564.0,0.8173]
["bitfinex","ETHUSD",1747581600230,8.55,2564.7,2564.1,8.735]
["bitfinex","ETHUSD",1747581600437,8.55,2564.7,2564.0,0.8173]
["bitfinex","ETHUSD",1747581600438,3.89968886,2564.4,2564.0,0.8173]
["bitfinex","ETHUSD",1747581601778,3.89954765,2564.4,2564.0,0.8173]
["bitfinex","ETHUSD",1747581602065,3.89893709,2564.9,2564.0,0.8173]
["bitfinex","ETHUSD",1747581602227,3.89897199,2564.8,2564.0,0.8173]
["bitfinex","ETHUSD",1747581602564,3.89875828,2565.0,2564.1,8.808]
["bitfinex","ETHUSD",1747581602773,8.0,2564.9,2564.4,3.8994442]
["bitfinex","ETHUSD",1747581603078,3.89895821,2564.8,2564.5,9.5363]
["bitfinex","ETHUSD",1747581603278,3.89872589,2565.0,2564.5,9.5363]
["bitfinex","ETHUSD",1747581603429,3.89879664,2564.9,2564.5,9.5363]
["bitfinex","ETHUSD",1747581604443,3.89909654,2564.7,2564.5,0.8173]
["bitfinex","ETHUSD",1747581604656,3.89901718,2564.8,2564.6,8.709]
["bitfinex","ETHUSD",1747581605362,3.89901718,2564.8,2564.5,0.8173]
["bitfinex","ETHUSD",1747581605668,3.8988309,2564.9,2564.5,9.5153]
["bitfinex","ETHUSD",1747581606038,3.8988309,2564.9,2564.5,9.4868]
["bitfinex","ETHUSD",1747581606585,8.0,2565.2,2564.0,3.9000803]
["bitfinex","ETHUSD",1747581606749,4.44848348,2565.1,2564.1,12.58500319]
["bitfinex","ETHUSD",1747581606944,3.89921175,2564.7,2564.2,3.8998213]
["bitfinex","ETHUSD",1747581607165,3.89925335,2564.6,2564.1,12.58492898]
["bitfinex","ETHUSD",1747581607333,3.89909474,2564.7,2564.2,3.89976448]
["bitfinex","ETHUSD",1747581608315,3.89903264,2564.8,2564.1,8.685]
["bitfinex","ETHUSD",1747581608516,3.89893299,2564.9,2564.1,14.33410102]
["bitfinex","ETHUSD",1747581608725,3.89910636,2564.7,2564.2,3.8997162]
["bitfinex","ETHUSD",1747581608868,3.89897016,2564.8,2564.2,3.8997162]
["bitfinex","ETHUSD",1747581609068,3.89909431,2564.7,2564.2,4.6698162]
["bitfinex","ETHUSD",1747581609375,8.55,2565.3,2564.3,3.89962955]
["bitfinex","ETHUSD",1747581609911,3.89906118,2564.8,2564.3,3.89968659]
["bitfinex","ETHUSD",1747581610068,3.89909669,2564.7,2564.2,4.66989048]
["bitfinex","ETHUSD",1747581610278,3.89912799,2564.7,2564.3,8.665]
["bitfinex","ETHUSD",1747581610500,9.09005559,2565.1,2564.3,8.665]
["bitfinex","ETHUSD",1747581610679,3.89922611,2564.7,2564.3,8.665]
["bitfinex","ETHUSD",1747581611315,3.89922611,2564.7,2564.2,0.7701]
["bitfinex","ETHUSD",1747581611514,3.89922611,2564.7,2564.2,13.31984738]
["bitfinex","ETHUSD",1747581612104,3.89922611,2564.7,2564.2,13.31284738]
["bitfinex","ETHUSD",1747581612414,3.89897578,2564.8,2564.3,3.89966182]
["bitfinex","ETHUSD",1747581612624,12.80772878,2565.0,2564.4,3.89940921]
["bitfinex","ETHUSD",1747581612937,3.89880107,2564.9,2564.4,3.89940921]
["bitfinex","ETHUSD",1747581613239,3.89880107,2564.9,2564.2,13.31290538]
["bitfinex","ETHUSD",1747581613240,3.89827899,2565.3,2564.8,4.70642676]
["bitfinex","ETHUSD",1747581613404,0.8065,2565.7,2564.9,3.89878747]
["bitfinex","ETHUSD",1747581613595,3.89780802,2565.6,2565.0,3.89853281]
["bitfinex","ETHUSD",1747581614098,3.89828743,2565.3,2564.5,0.7613]
["bitfinex","ETHUSD",1747581614324,3.89830868,2565.3,2564.7,12.53202677]
["bitfinex","ETHUSD",1747581614527,3.8983319,2565.2,2564.7,12.53202677]
["bitfinex","ETHUSD",1747581614701,3.89867092,2565.0,2564.5,0.7613]
["bitfinex","ETHUSD",1747581615032,4.28853801,2565.0,2564.6,8.645]
["bitfinex","ETHUSD",1747581615233,3.89867092,2565.0,2564.6,8.645]
["bitfinex","ETHUSD",1747581616939,3.89842766,2565.2,2564.6,12.54412314]
["bitfinex","ETHUSD",1747581617437,3.89855331,2565.1,2564.6,12.54412314]
["bitfinex","ETHUSD",1747581617642,3.89865251,2565.0,2564.6,8.645]
["bitfinex","ETHUSD",1747581617963,3.89854604,2565.1,2564.6,12.54419996]
["bitfinex","ETHUSD",1747581618105,3.89826682,2565.3,2564.8,3.89883828]
["bitfinex","ETHUSD",1747581618301,5.33528534,2565.6,2564.6,10.36549992]
["bitfinex","ETHUSD",1747581618501,3.8979511,2565.5,2564.6,10.36549992]
["bitfinex","ETHUSD",1747581618817,3.8979511,2565.5,2564.9,3.89866933]
["bitfinex","ETHUSD",1747581619018,4.90191199,2565.5,2564.9,3.89866933]
["bitfinex","ETHUSD",1747581619228,3.89803774,2565.4,2564.9,3.89866933]
["bitfinex","ETHUSD",1747581619441,3.89819755,2565.3,2564.8,12.50485978]
["bitfinex","ETHUSD",1747581619738,3.89824266,2565.3,2564.9,8.592]
["bitfinex","ETHUSD",1747581619903,3.89814574,2565.4,2564.9,8.592]
["bitfinex","ETHUSD",1747581620119,3.89814574,2565.4,2564.9,12.49073513]
["bitfinex","ETHUSD",1747581620359,4.90191011,2565.5,2565.0,3.89861378]
["bitfinex","ETHUSD",1747581620658,4.90191011,2565.5,2565.1,0.7613]
["bitfinex","ETHUSD",1747581620819,1.00396089,2565.5,2565.1,0.7613]
["bitfinex","ETHUSD",1747581621137,4.90190551,2565.5,2565.1,0.7613]
["bitfinex","ETHUSD",1747581621342,3.89760436,2565.7,2565.2,3.89828904]
["bitfinex","ETHUSD",1747581621542,5.77237119,2565.8,2565.1,4.65973401]
["bitfinex","ETHUSD",1747581621543,3.89774931,2565.6,2565.1,4.65973401]
["bitfinex","ETHUSD",1747581621913,5.77237119,2565.8,2565.2,3.89822576]
["bitfinex","ETHUSD",1747581622118,5.77237119,2565.8,2565.1,0.7613]
["bitfinex","ETHUSD",1747581622448,5.77237119,2565.8,2565.1,4.65974634]
["bitfinex","ETHUSD",1747581622668,8.8065,2565.7,2565.1,1.32517463]
["bitfinex","ETHUSD",1747581622816,8.8065,2565.7,2564.0,0.60596802]
["bitfinex","ETHUSD",1747581622817,3.89960956,2564.4,2564.0,0.60596802]
["bitfinex","ETHUSD",1747581623017,3.8988278,2564.9,2564.0,0.60596802]
["bitfinex","ETHUSD",1747581623018,3.8988031,2564.9,2564.0,1.36726802]
["bitfinex","ETHUSD",1747581623215,3.89858624,2565.1,2564.1,3.9000039]
["bitfinex","ETHUSD",1747581623448,3.89879355,2564.9,2564.2,3.89980771]
["bitfinex","ETHUSD",1747581623633,3.89879355,2564.9,2564.3,4.28961496]
["bitfinex","ETHUSD",1747581623838,3.89879355,2564.9,2564.4,17.303]
["bitfinex","ETHUSD",1747581624158,3.89782092,2565.6,2564.5,0.82069266]
["bitfinex","ETHUSD",1747581624328,0.7704,2565.7,2565.1,4.68005575]
["bitfinex","ETHUSD",1747581624329,8.7704,2565.7,2565.1,4.68005575]
["bitfinex","ETHUSD",1747581624533,8.7704,2565.7,2565.1,0.7817]
["bitfinex","ETHUSD",1747581624844,3.89790943,2565.5,2565.1,0.7817]
["bitfinex","ETHUSD",1747581625045,1.45427712,2565.6,2564.8,0.7817]
["bitfinex","ETHUSD",1747581625353,1.45427712,2565.6,2564.6,0.36484827]
["bitfinex","ETHUSD",1747581625354,3.89863685,2565.0,2564.6,0.36484827]
["bitfinex","ETHUSD",1747581625554,3.89872593,2565.0,2564.6,0.36484827]
["bitfinex","ETHUSD",1747581626134,3.89879661,2564.9,2564.5,18.0797]
["bitfinex","ETHUSD",1747581626562,3.89869239,2565.0,2564.5,18.0797]
["bitfinex","ETHUSD",1747581626875,0.7704,2565.2,2564.5,18.0797]
["bitfinex","ETHUSD",1747581627082,3.89903944,2564.8,2564.5,18.0797]
["bitfinex","ETHUSD",1747581627369,3.89888751,2564.9,2564.5,18.0797]
["bitfinex","ETHUSD",1747581627582,3.89865012,2565.0,2564.5,18.0797]
["bitfinex","ETHUSD",1747581627583,3.89873859,2565.0,2564.5,18.0797]
["bitfinex","ETHUSD",1747581628085,11.89807516,2565.4,2564.5,18.0797]
["bitfinex","ETHUSD",1747581628086,3.89831767,2565.3,2564.5,18.0797]
["bitfinex","ETHUSD",1747581628285,0.7704,2565.5,2564.8,3.89891083]
["bitfinex","ETHUSD",1747581628443,3.89837312,2565.2,2564.6,3.89917407]
["bitfinex","ETHUSD",1747581628639,3.89823506,2565.3,2564.7,3.89899299]
["bitfinex","ETHUSD",1747581629180,3.89809307,2565.4,2564.8,3.89879266]
["bitfinex","ETHUSD",1747581629343,3.89809307,2565.4,2564.7,3.89908959]
["bitfinex","ETHUSD",1747581629344,3.8981813,2565.3,2564.7,3.89902118]
["bitfinex","ETHUSD",1747581629887,12.90013208,2565.4,2564.8,3.89884602]
["bitfinex","ETHUSD",1747581630090,1.0020528,2565.4,2564.7,3.89902118]
["bitfinex","ETHUSD",1747581630294,6.56707119,2565.8,2565.2,4.66451833]
["bitfinex","ETHUSD",1747581630584,3.89728385,2565.9,2565.3,21.14512301]
["bitfinex","ETHUSD",1747581630775,3.89747305,2565.8,2565.3,17.247]
["bitfinex","ETHUSD",1747581631153,3.89747305,2565.8,2565.3,21.14516697]
["bitfinex","ETHUSD",1747581631480,3.89726801,2565.9,2565.2,0.7662]
["bitfinex","ETHUSD",1747581631683,5.19154606,2565.6,2564.6,16.835]
["bitfinex","ETHUSD",1747581631871,3.89842831,2565.2,2564.6,4.6653764]
["bitfinex","ETHUSD",1747581632085,3.89861606,2565.1,2564.6,0.7662]
["bitfinex","ETHUSD",1747581632461,0.7947,2565.7,2564.6,8.7662]
["bitfinex","ETHUSD",1747581632674,3.89812051,2565.4,2564.8,3.89893948]
["bitfinex","ETHUSD",1747581632993,3.89820921,2565.3,2564.9,17.249]
["bitfinex","ETHUSD",1747581633296,4.69232237,2565.7,2565.0,3.89853186]
["bitfinex","ETHUSD",1747581633470,3.89793753,2565.5,2565.0,3.89853186]
["bitfinex","ETHUSD",1747581634561,3.89777092,2565.6,2565.1,3.8983865]
["bitfinex","ETHUSD",1747581635195,5.16155817,2565.7,2565.1,3.8983865]
["bitfinex","ETHUSD",1747581635501,4.36680671,2565.7,2565.2,0.7719]
["bitfinex","ETHUSD",1747581635797,3.89757946,2565.7,2565.2,4.67014737]
["bitfinex","ETHUSD",1747581636003,3.8975657,2565.8,2565.2,4.67016288]
["bitfinex","ETHUSD",1747581636166,3.8975469,2565.8,2565.2,4.67016288]
["bitfinex","ETHUSD",1747581636566,3.89759403,2565.7,2565.2,4.67016288]
["bitfinex","ETHUSD",1747581637002,3.89726801,2565.9,2565.2,4.67016288]
["bitfinex","ETHUSD",1747581637191,3.89773147,2565.6,2565.2,9.3719]
["bitfinex","ETHUSD",1747581637578,3.89773147,2565.6,2564.6,8.0]
["bitfinex","ETHUSD",1747581637579,8.55,2565.4,2563.4,0.7719]
["bitfinex","ETHUSD",1747581637920,3.89952943,2564.5,2564.1,0.7719]
["bitfinex","ETHUSD",1747581638092,3.89949428,2564.5,2564.1,0.7719]
["bitfinex","ETHUSD",1747581638288,0.55,2565.1,2564.1,0.7719]
["bitfinex","ETHUSD",1747581638482,3.89903513,2564.8,2564.2,3.89979621]
["bitfinex","ETHUSD",1747581638679,3.89879084,2564.9,2564.2,3.89979621]
["bitfinex","ETHUSD",1747581639011,11.89891101,2564.9,2564.2,3.89980528]
["bitfinex","ETHUSD",1747581639214,0.55,2565.1,2564.4,8.7]
["bitfinex","ETHUSD",1747581639514,3.89903622,2564.8,2564.4,8.7]
["bitfinex","ETHUSD",1747581639814,3.89878863,2564.9,2564.4,8.7]
["bitfinex","ETHUSD",1747581639815,3.89911629,2564.7,2564.4,8.7]
["bitfinex","ETHUSD",1747581640675,3.89878863,2564.9,2564.4,8.7]
["bitfinex","ETHUSD",1747581640878,3.89849528,2565.1,2564.4,12.59951862]
["bitfinex","ETHUSD",1747581641109,3.89863547,2565.0,2564.4,8.7]
["bitfinex","ETHUSD",1747581641296,3.89881763,2564.9,2564.4,8.7]
["bitfinex","ETHUSD",1747581641505,0.7758,2565.2,2564.4,8.7]
["bitfinex","ETHUSD",1747581641506,3.89895612,2564.8,2564.4,10.82047458]
["bitfinex","ETHUSD",1747581641702,0.7758,2565.2,2564.1,0.7719]
["bitfinex","ETHUSD",1747581642009,3.89933977,2564.6,2564.2,8.709]
["bitfinex","ETHUSD",1747581642315,3.89917462,2564.7,2564.2,8.709]
["bitfinex","ETHUSD",1747581643234,3.89917462,2564.7,2564.2,12.60884949]
["bitfinex","ETHUSD",1747581644038,5.19154606,2565.1,2564.1,9.3769]
["bitfinex","ETHUSD",1747581644237,3.89933476,2564.6,2564.1,21.96488768]
["bitfinex","ETHUSD",1747581645233,3.89867741,2565.0,2564.3,3.89961472]
["bitfinex","ETHUSD",1747581645437,3.89842507,2565.2,2564.3,0.03899432]
["bitfinex","ETHUSD",1747581645617,3.89827304,2565.3,2564.7,3.89901272]
["bitfinex","ETHUSD",1747581645819,3.89834567,2565.2,2564.8,8.678]
["bitfinex","ETHUSD",1747581646012,3.89819262,2565.3,2564.8,8.678]
["bitfinex","ETHUSD",1747581646212,3.89833964,2565.2,2564.8,8.678]
["bitfinex","ETHUSD",1747581646419,3.89823471,2565.3,2564.9,0.8134]
["bitfinex","ETHUSD",1747581646602,3.89810807,2565.4,2564.9,0.8134]
["bitfinex","ETHUSD",1747581646807,3.89789692,2565.5,2564.9,0.8134]
["bitfinex","ETHUSD",1747581647039,3.89750958,2565.8,2565.2,3.8982084]
["bitfinex","ETHUSD",1747581647210,3.89757962,2565.7,2565.3,8.664]
["bitfinex","ETHUSD",1747581647741,3.89757526,2565.7,2565.4,0.8134]
["bitfinex","ETHUSD",1747581648237,3.89749887,2565.8,2565.4,0.8134]
["bitfinex","ETHUSD",1747581648938,18.58777447,2566.6,2565.4,0.8134]
["bitfinex","ETHUSD",1747581649102,3.89696426,2566.1,2565.5,3.89786056]
["bitfinex","ETHUSD",1747581649304,4.64154606,2566.3,2565.5,3.89786056]
["bitfinex","ETHUSD",1747581649305,3.89728236,2565.9,2565.5,17.298]
["bitfinex","ETHUSD",1747581649642,3.89728558,2565.9,2565.5,17.298]
["bitfinex","ETHUSD",1747581649839,3.89765039,2565.7,2565.6,8.641]
["bitfinex","ETHUSD",1747581650040,3.89787565,2565.5,2565.4,9.4584]
["bitfinex","ETHUSD",1747581650226,0.38976504,2565.7,2565.4,0.8134]
["bitfinex","ETHUSD",1747581650426,4.64154606,2566.0,2565.1,0.8042]
["bitfinex","ETHUSD",1747581650626,3.89796038,2565.5,2565.3,8.642]
["bitfinex","ETHUSD",1747581650817,4.64154606,2566.0,2565.3,8.639]
["bitfinex","ETHUSD",1747581651014,3.89774583,2565.6,2565.3,8.639]
["bitfinex","ETHUSD",1747581651537,3.897641,2565.7,2565.3,8.639]
["bitfinex","ETHUSD",1747581651944,3.89776431,2565.6,2565.3,8.639]
["bitfinex","ETHUSD",1747581652553,3.8978949,2565.5,2565.3,8.639]
["bitfinex","ETHUSD",1747581652721,3.89759871,2565.7,2565.3,8.615]
["bitfinex","ETHUSD",1747581653145,3.89726801,2565.9,2565.3,12.51313943]
["bitfinex","ETHUSD",1747581653328,3.89736095,2565.9,2565.3,12.51313943]
["bitfinex","ETHUSD",1747581653528,11.89703356,2566.1,2565.5,3.8978471]
["bitfinex","ETHUSD",1747581653853,0.55,2566.2,2565.6,0.7689]
["bitfinex","ETHUSD",1747581654046,3.89750142,2565.8,2565.6,0.7689]
["bitfinex","ETHUSD",1747581654407,4.64154606,2566.1,2564.5,0.4550674]
["bitfinex","ETHUSD",1747581654612,3.89772372,2565.6,2565.3,0.7689]
["bitfinex","ETHUSD",1747581655345,9.29292171,2565.8,2565.3,0.7689]
["bitfinex","ETHUSD",1747581655541,3.897671,2565.7,2565.3,0.7689]
["bitfinex","ETHUSD",1747581655746,3.89757181,2565.7,2565.3,0.7689]
["bitfinex","ETHUSD",1747581656243,3.89778963,2565.6,2565.3,0.7689]
["bitfinex","ETHUSD",1747581656443,3.89757181,2565.7,2565.3,0.7689]
["bitfinex","ETHUSD",1747581656649,3.89792821,2565.5,2565.3,0.7689]
["bitfinex","ETHUSD",1747581657026,3.89768335,2565.7,2565.3,0.7689]
["bitfinex","ETHUSD",1747581659406,4.64154606,2566.1,2565.4,3.89801094]
["bitfinex","ETHUSD",1747581659407,0.7539,2566.1,2565.4,3.89801094]
["bitfinex","ETHUSD",1747581659692,4.44686626,2566.2,2565.5,3.89787565]
["bitfinex","ETHUSD",1747581659847,3.89712486,2566.0,2565.5,3.89787565]
["bitfinex","ETHUSD",1747581660948,8.7539,2566.4,2565.3,5.53784468]
["bitfinex","ETHUSD",1747581660949,3.89699158,2566.1,2565.6,3.89764147]
["bitfinex","ETHUSD",1747581661144,6.5197041,2566.3,2565.3,5.53787058]
["bitfinex","ETHUSD",1747581661370,12.65041681,2566.4,2565.9,3.89719012]
["bitfinex","ETHUSD",1747581661573,11.89651681,2566.4,2565.8,12.43033866]
["bitfinex","ETHUSD",1747581661774,3.89670069,2566.3,2565.8,12.43033866]
["bitfinex","ETHUSD",1747581662211,3.89734356,2565.9,2565.6,8.525]
["bitfinex","ETHUSD",1747581662471,8.0,2566.1,2565.4,0.7689]
["bitfinex","ETHUSD",1747581662709,4.64154606,2565.9,2565.4,9.2929]
["bitfinex","ETHUSD",1747581662875,3.8974427,2565.8,2565.4,9.2929]
["bitfinex","ETHUSD",1747581663072,13.94544606,2566.2,2565.1,0.7689]
["bitfinex","ETHUSD",1747581663306,3.89764431,2565.7,2565.2,17.164]
["bitfinex","ETHUSD",1747581664111,3.89764431,2565.7,2564.9,8.9730674]
["bitfinex","ETHUSD",1747581664112,8.0,2565.5,2564.9,8.9730674]
["bitfinex","ETHUSD",1747581664405,3.8982657,2565.3,2564.9,8.9730674]
["bitfinex","ETHUSD",1747581664630,8.0,2565.5,2564.9,0.4550674]
["bitfinex","ETHUSD",1747581664911,3.89863547,2565.0,2564.9,0.4550674]
["bitfinex","ETHUSD",1747581665275,4.75373912,2565.0,2564.9,0.4550674]
["bitfinex","ETHUSD",1747581665673,3.89920175,2564.7,2564.4,8.646]
["bitfinex","ETHUSD",1747581665909,0.85510365,2565.0,2564.4,8.646]
["bitfinex","ETHUSD",1747581666073,0.55,2564.9,2564.1,0.7689]
["bitfinex","ETHUSD",1747581666273,8.0,2564.7,2564.1,9.2809]
["bitfinex","ETHUSD",1747581666596,3.89928096,2564.6,2564.1,13.18079727]
["bitfinex","ETHUSD",1747581666798,3.89928096,2564.6,2564.1,11.44940257]
["bitfinex","ETHUSD",1747581667172,3.89942358,2564.5,2564.1,2.93740257]
["bitfinex","ETHUSD",1747581667378,3.89942358,2564.5,2564.1,0.7689]
["bitfinex","ETHUSD",1747581667573,3.89956977,2564.4,2564.1,9.2639]
["bitfinex","ETHUSD",1747581667800,3.89956977,2564.4,2564.1,0.7689]
["bitfinex","ETHUSD",1747581668128,3.89947433,2564.5,2564.1,0.7689]
["bitfinex","ETHUSD",1747581668979,8.0,2564.9,2564.4,3.89944308]
["bitfinex","ETHUSD",1747581669195,3.89857559,2565.1,2564.5,3.89928651]
["bitfinex","ETHUSD",1747581669425,3.89866304,2565.0,2564.6,0.7689]
["bitfinex","ETHUSD",1747581669832,8.0,2565.3,2564.6,0.7689]
["bitfinex","ETHUSD",1747581669974,3.89849452,2565.1,2564.6,4.66811753]
["bitfinex","ETHUSD",1747581670171,3.89872551,2565.0,2564.7,8.489]
["bitfinex","ETHUSD",1747581670615,3.89883434,2564.9,2564.7,8.489]
["bitfinex","ETHUSD",1747581670814,11.89924354,2564.6,2563.4,4.66985959]
["bitfinex","ETHUSD",1747581671004,3.89989956,2564.2,2563.5,3.90084106]
["bitfinex","ETHUSD",1747581671319,4.64154606,2564.4,2563.6,8.98697411]
["bitfinex","ETHUSD",1747581671988,0.55,2564.3,2563.6,0.46697411]
["bitfinex","ETHUSD",1747581672310,3.90022992,2564.0,2563.6,8.51]
["bitfinex","ETHUSD",1747581672676,3.90035801,2563.9,2563.4,4.66990159]
["bitfinex","ETHUSD",1747581672885,3.90018843,2564.0,2563.5,12.39984207]
["bitfinex","ETHUSD",1747581673310,3.90055484,2563.8,2563.4,0.7689]
["bitfinex","ETHUSD",1747581673526,3.90036921,2563.9,2563.4,0.7689]
["bitfinex","ETHUSD",1747581673690,4.65361148,2564.3,2563.4,2.08552682]
["bitfinex","ETHUSD",1747581673889,3.90001647,2564.1,2563.6,3.90072109]
["bitfinex","ETHUSD",1747581674076,3.90001647,2564.1,2563.7,8.504]
["bitfinex","ETHUSD",1747581674481,3.8999035,2564.2,2563.7,8.504]
["bitfinex","ETHUSD",1747581674715,3.90017648,2564.0,2563.7,8.504]
["bitfinex","ETHUSD",1747581675006,3.90042906,2563.9,2563.7,8.504]
["bitfinex","ETHUSD",1747581675174,3.90022987,2564.0,2563.4,5.98656619]
["bitfinex","ETHUSD",1747581675394,3.90004237,2564.1,2563.5,8.492]
["bitfinex","ETHUSD",1747581675921,3.8998518,2564.2,2563.5,8.492]
["bitfinex","ETHUSD",1747581676421,3.90008018,2564.1,2563.6,3.90068773]
["bitfinex","ETHUSD",1747581676622,3.90008018,2564.1,2563.5,12.39284914]
["bitfinex","ETHUSD",1747581676838,11.89971198,2564.3,2563.5,12.39284914]
["bitfinex","ETHUSD",1747581676839,3.90015955,2564.0,2563.5,12.39284914]
["bitfinex","ETHUSD",1747581677391,3.90006525,2564.1,2563.6,3.90075258]
["bitfinex","ETHUSD",1747581677628,4.64154606,2564.5,2563.6,3.90076454]
["bitfinex","ETHUSD",1747581677806,3.89995135,2564.2,2563.6,6.21332517]
["bitfinex","ETHUSD",1747581678010,3.89995135,2564.2,2563.7,3.90053336]
["bitfinex","ETHUSD",1747581678416,3.89995135,2564.2,2563.6,6.21332709]
["bitfinex","ETHUSD",1747581678610,3.90002317,2564.1,2563.6,6.21332709]
["bitfinex","ETHUSD",1747581678925,3.90026066,2564.0,2563.6,2.31262914]
["bitfinex","ETHUSD",1747581679106,3.900079,2564.1,2563.6,2.31262914]
["bitfinex","ETHUSD",1747581679309,3.90001466,2564.1,2563.6,2.31262914]
["bitfinex","ETHUSD",1747581679493,3.900156,2564.0,2563.5,8.492]
["bitfinex","ETHUSD",1747581679694,3.900156,2564.0,2563.5,12.39291661]
["bitfinex","ETHUSD",1747581679891,3.89974276,2564.3,2563.8,3.90037437]
["bitfinex","ETHUSD",1747581680096,8.55,2564.8,2563.9,12.3582167]
["bitfinex","ETHUSD",1747581680329,3.89957257,2564.4,2564.0,9.2882]
["bitfinex","ETHUSD",1747581680506,3.89947274,2564.5,2564.0,13.1883476]
["bitfinex","ETHUSD",1747581680843,3.89946322,2564.5,2564.0,9.2882]
["bitfinex","ETHUSD",1747581680993,3.89946322,2564.5,2564.0,13.18832794]
["bitfinex","ETHUSD",1747581681627,3.89926089,2564.6,2564.0,9.2882]
["bitfinex","ETHUSD",1747581681814,3.89932225,2564.6,2564.1,3.90000372]
["bitfinex","ETHUSD",1747581682015,3.89970998,2564.3,2564.0,2.59982]
["bitfinex","ETHUSD",1747581682332,4.67815772,2564.4,2563.6,0.7909]
["bitfinex","ETHUSD",1747581682517,3.89979955,2564.3,2563.6,9.2339]
["bitfinex","ETHUSD",1747581682834,3.89979955,2564.3,2563.7,3.90053959]
["bitfinex","ETHUSD",1747581682996,3.89979955,2564.3,2563.7,5.60405438]
["bitfinex","ETHUSD",1747581683198,3.90003679,2564.1,2563.6,4.69159267]
["bitfinex","ETHUSD",1747581683512,3.90003679,2564.1,2563.7,8.435]
["bitfinex","ETHUSD",1747581683708,3.899758,2564.3,2563.7,8.435]
["bitfinex","ETHUSD",1747581683918,3.8995775,2564.4,2563.8,3.90044027]
["bitfinex","ETHUSD",1747581684218,3.89970096,2564.3,2563.7,12.33553732]
["bitfinex","ETHUSD",1747581684420,3.89988008,2564.2,2563.7,14.88405032]
["bitfinex","ETHUSD",1747581684715,3.89988008,2564.2,2563.6,4.69159267]
["bitfinex","ETHUSD",1747581684716,8.0,2564.3,2563.6,0.7909]
["bitfinex","ETHUSD",1747581685321,4.4492874,2564.6,2563.3,9.2614]
["bitfinex","ETHUSD",1747581685322,3.90064675,2563.7,2563.3,9.2614]
["bitfinex","ETHUSD",1747581685498,3.90054019,2563.8,2563.4,8.421]
["bitfinex","ETHUSD",1747581685697,3.90004775,2564.1,2563.5,3.90080455]
["bitfinex","ETHUSD",1747581685893,3.90016552,2564.0,2563.5,3.90080455]
["bitfinex","ETHUSD",1747581686436,3.90010421,2564.1,2563.5,3.90085543]
["bitfinex","ETHUSD",1747581687827,3.90010421,2564.1,2563.4,14.09016419]
["bitfinex","ETHUSD",1747581688029,3.90001809,2564.1,2563.5,3.90089833]
["bitfinex","ETHUSD",1747581688330,12.9072691,2564.6,2563.4,10.18924]
["bitfinex","ETHUSD",1747581688331,0.8269,2564.8,2563.9,3.90017519]
["bitfinex","ETHUSD",1747581688531,3.89947244,2564.5,2564.0,3.90003888]
["bitfinex","ETHUSD",1747581688720,8.8269,2564.8,2564.0,12.31913891]
["bitfinex","ETHUSD",1747581688921,3.89949501,2564.5,2564.1,0.7679]
["bitfinex","ETHUSD",1747581689132,17.614,2565.1,2564.1,2.07660389]
["bitfinex","ETHUSD",1747581689437,3.89896532,2564.8,2564.1,2.07660389]
["bitfinex","ETHUSD",1747581689636,3.89911237,2564.7,2564.1,5.97656357]
["bitfinex","ETHUSD",1747581689808,8.54019808,2565.0,2564.2,16.877]
["bitfinex","ETHUSD",1747581690008,3.89941435,2564.5,2564.1,0.7679]
["bitfinex","ETHUSD",1747581690342,8.0,2564.3,2563.6,17.6559]
["bitfinex","ETHUSD",1747581690504,3.90024539,2564.0,2563.6,17.6559]
["bitfinex","ETHUSD",1747581690699,11.89982796,2564.3,2563.6,17.6559]
["bitfinex","ETHUSD",1747581690900,3.8999276,2564.2,2563.6,21.55657947]
["bitfinex","ETHUSD",1747581691322,3.90000635,2564.1,2563.6,21.55657947]
["bitfinex","ETHUSD",1747581691514,3.90000635,2564.1,2563.6,22.39890409]
["bitfinex","ETHUSD",1747581691736,3.90000635,2564.1,2563.6,18.49822462]
["bitfinex","ETHUSD",1747581691930,3.900156,2564.0,2563.6,18.49822462]
["bitfinex","ETHUSD",1747581692248,3.90039468,2563.9,2563.7,8.41]
["bitfinex","ETHUSD",1747581692810,3.90044124,2563.9,2563.7,8.41]
["bitfinex","ETHUSD",1747581693023,3.90046025,2563.8,2563.7,8.41]
["bitfinex","ETHUSD",1747581693610,3.90042957,2563.9,2563.6,0.7679]
["bitfinex","ETHUSD",1747581693847,0.55,2564.3,2563.6,9.1609]
["bitfinex","ETHUSD",1747581694058,3.90061239,2563.7,2563.1,8.4]
["bitfinex","ETHUSD",1747581694262,3.90061239,2563.7,2563.0,0.7679]
["bitfinex","ETHUSD",1747581694263,4.64154606,2563.5,2563.0,0.7679]
["bitfinex","ETHUSD",1747581694545,3.90167772,2563.0,2562.9,0.4550674]
["bitfinex","ETHUSD",1747581694853,12.68199804,2563.0,2562.9,0.4550674]
["bitfinex","ETHUSD",1747581695051,3.90206511,2562.8,2562.4,9.1699]
["bitfinex","ETHUSD",1747581695205,3.9019822,2562.8,2562.4,9.1699]
["bitfinex","ETHUSD",1747581695935,3.90215301,2562.7,2562.4,9.1699]
["bitfinex","ETHUSD",1747581696252,3.90235061,2562.6,2562.3,8.391]
["bitfinex","ETHUSD",1747581696649,3.90244435,2562.5,2562.2,8.8450674]
["bitfinex","ETHUSD",1747581696856,3.90232537,2562.6,2562.2,8.8450674]
["bitfinex","ETHUSD",1747581697036,3.90228674,2562.6,2562.2,0.4550674]
["bitfinex","ETHUSD",1747581697212,3.90259459,2562.4,2562.2,0.4550674]
["bitfinex","ETHUSD",1747581697411,3.9023089,2562.6,2562.2,0.4550674]
["bitfinex","ETHUSD",1747581697412,3.90228674,2562.6,2562.2,0.4550674]
["bitfinex","ETHUSD",1747581697613,4.76067747,2562.6,2562.2,0.4550674]
["bitfinex","ETHUSD",1747581697813,3.90246566,2562.5,2562.2,0.4550674]
["bitfinex","ETHUSD",1747581698349,4.76070535,2562.6,2562.2,0.4550674]
["bitfinex","ETHUSD",1747581698648,4.68034825,2563.3,2562.4,4.67049132]
["bitfinex","ETHUSD",1747581698847,0.2961238,2563.4,2562.4,4.67049132]
["bitfinex","ETHUSD",1747581698848,8.0,2563.2,2562.5,3.90243902]
["bitfinex","ETHUSD",1747581699058,0.779,2563.6,2563.0,3.90158547]
["bitfinex","ETHUSD",1747581699354,3.90099634,2563.5,2562.8,3.90186906]
["bitfinex","ETHUSD",1747581699517,3.90048075,2563.8,2563.2,0.7679]
["bitfinex","ETHUSD",1747581699873,3.90053919,2563.8,2563.2,0.7679]
["bitfinex","ETHUSD",1747581700073,3.90053919,2563.8,2563.3,3.9012136]
["bitfinex","ETHUSD",1747581700375,11.90036869,2563.9,2563.3,3.9012136]
["bitfinex","ETHUSD",1747581700545,3.9007444,2563.7,2563.2,0.7679]
["bitfinex","ETHUSD",1747581700754,8.0,2563.9,2563.3,3.90115805]
["bitfinex","ETHUSD",1747581700953,11.90039106,2563.9,2563.3,3.90115805]
["bitfinex","ETHUSD",1747581701277,3.90049217,2563.8,2563.3,3.90117427]
["bitfinex","ETHUSD",1747581701577,1.29815461,2564.2,2563.2,1.68269]
["bitfinex","ETHUSD",1747581701733,3.89993536,2564.2,2563.6,3.90071921]
["bitfinex","ETHUSD",1747581701929,3.90034507,2563.9,2563.7,8.363]
["bitfinex","ETHUSD",1747581702130,3.89999187,2564.2,2563.7,8.363]
["bitfinex","ETHUSD",1747581702330,3.90038063,2563.9,2563.5,8.376]
["bitfinex","ETHUSD",1747581702730,1.24411228,2564.2,2563.2,1.68269]
["bitfinex","ETHUSD",1747581702731,3.90057977,2563.8,2563.2,1.68269]
["bitfinex","ETHUSD",1747581702929,3.90057977,2563.8,2563.5,8.373]
["bitfinex","ETHUSD",1747581703565,3.9010395,2563.5,2563.2,9.2279]
["bitfinex","ETHUSD",1747581703767,3.9010395,2563.5,2561.8,3.90338408]
["bitfinex","ETHUSD",1747581703768,3.90109266,2563.4,2563.0,8.367]
["bitfinex","ETHUSD",1747581704069,3.90076454,2563.6,2562.9,8.366]
["bitfinex","ETHUSD",1747581704070,3.90175976,2563.0,2562.9,8.366]
["bitfinex","ETHUSD",1747581704266,8.0,2563.4,2562.9,8.366]
["bitfinex","ETHUSD",1747581704473,1.26700543,2563.4,2562.9,8.366]
["bitfinex","ETHUSD",1747581704634,3.90108379,2563.4,2562.9,8.366]
["bitfinex","ETHUSD",1747581704828,3.90153977,2563.1,2562.9,8.366]
["bitfinex","ETHUSD",1747581705028,3.9013899,2563.2,2562.7,8.368]
["bitfinex","ETHUSD",1747581705227,3.90176956,2563.0,2562.7,8.368]
["bitfinex","ETHUSD",1747581705449,3.90185033,2562.9,2562.7,8.368]
["bitfinex","ETHUSD",1747581705727,3.90217291,2562.7,2562.5,8.372]
["bitfinex","ETHUSD",1747581706045,3.90196982,2562.9,2562.5,8.372]
["bitfinex","ETHUSD",1747581706365,0.55,2563.5,2562.5,8.372]
["bitfinex","ETHUSD",1747581706366,8.7691,2563.6,2562.5,9.68019941]
["bitfinex","ETHUSD",1747581706516,3.90099086,2563.5,2562.9,0.8073]
["bitfinex","ETHUSD",1747581706723,8.7691,2563.6,2563.0,8.372]
["bitfinex","ETHUSD",1747581706724,3.90109237,2563.4,2563.0,8.372]
["bitfinex","ETHUSD",1747581706950,3.90123185,2563.3,2563.0,8.372]
["bitfinex","ETHUSD",1747581707136,3.90141453,2563.2,2563.0,8.372]
["bitfinex","ETHUSD",1747581707342,3.90141453,2563.2,2562.8,8.365]
["bitfinex","ETHUSD",1747581707518,12.66991777,2563.6,2562.7,8.365]
["bitfinex","ETHUSD",1747581707519,3.90177017,2563.0,2562.7,8.365]
["bitfinex","ETHUSD",1747581707718,3.90162348,2563.1,2562.7,8.365]
["bitfinex","ETHUSD",1747581707919,11.90119574,2563.4,2562.8,3.90189638]
["bitfinex","ETHUSD",1747581708123,11.90098735,2563.5,2563.0,3.90158486]
["bitfinex","ETHUSD",1747581708518,11.90098735,2563.5,2562.9,3.90179491]
["bitfinex","ETHUSD",1747581708751,3.90079065,2563.6,2563.1,3.90144318]
["bitfinex","ETHUSD",1747581708931,3.90079065,2563.6,2563.1,3.90152071]
["bitfinex","ETHUSD",1747581709461,0.783,2563.9,2563.2,13.0906331]
["bitfinex","ETHUSD",1747581709621,11.90056431,2563.8,2563.2,9.1893]
["bitfinex","ETHUSD",1747581709822,3.90061239,2563.7,2563.2,9.1893]
["bitfinex","ETHUSD",1747581710119,3.90104662,2563.5,2563.2,8.363]
["bitfinex","ETHUSD",1747581710419,1.65841767,2563.7,2563.2,8.363]
["bitfinex","ETHUSD",1747581710619,0.783,2563.9,2563.0,13.10889562]
["bitfinex","ETHUSD",1747581710620,3.90087585,2563.6,2563.0,13.10889562]
["bitfinex","ETHUSD",1747581710819,3.90087585,2563.6,2563.1,3.90146295]
["bitfinex","ETHUSD",1747581711559,3.90087585,2563.6,2563.0,13.10890826]
["bitfinex","ETHUSD",1747581711856,3.90091807,2563.5,2563.0,13.10890826]
["bitfinex","ETHUSD",1747581712358,3.90091807,2563.5,2563.0,9.2073]
["bitfinex","ETHUSD",1747581712543,3.90082136,2563.6,2563.0,9.2073]
["bitfinex","ETHUSD",1747581712762,3.90104575,2563.5,2563.0,9.2073]
["bitfinex","ETHUSD",1747581712947,0.783,2563.9,2563.0,9.2073]
["bitfinex","ETHUSD",1747581713148,3.90046025,2563.8,2563.2,3.90129773]
["bitfinex","ETHUSD",1747581713366,3.90062805,2563.7,2563.2,3.90129773]
["bitfinex","ETHUSD",1747581713732,3.90055131,2563.8,2563.2,3.90122398]
["bitfinex","ETHUSD",1747581714033,16.363,2564.0,2563.2,3.90122398]
["bitfinex","ETHUSD",1747581714034,3.90015655,2564.0,2563.3,3.90122108]
["bitfinex","ETHUSD",1747581714344,3.90001567,2564.1,2563.6,3.90067665]
["bitfinex","ETHUSD",1747581714568,3.9001585,2564.0,2563.6,8.353]
["bitfinex","ETHUSD",1747581714934,8.0,2564.2,2563.7,8.357]
["bitfinex","ETHUSD",1747581715340,3.90040004,2563.9,2563.7,8.357]
["bitfinex","ETHUSD",1747581715557,3.90046025,2563.8,2563.7,8.357]
["bitfinex","ETHUSD",1747581715835,3.89985617,2564.2,2563.7,12.25754488]
["bitfinex","ETHUSD",1747581716581,3.89989791,2564.2,2563.7,8.357]
["bitfinex","ETHUSD",1747581716764,3.90046025,2563.8,2563.7,8.357]
["bitfinex","ETHUSD",1747581716960,3.9009093,2563.6,2563.1,8.357]
["bitfinex","ETHUSD",1747581717283,3.90115678,2563.4,2563.0,0.7639]
["bitfinex","ETHUSD",1747581717479,3.90114344,2563.4,2563.2,8.357]
["bitfinex","ETHUSD",1747581717628,3.90122108,2563.3,2563.0,0.7639]
["bitfinex","ETHUSD",1747581717974,3.90101925,2563.5,2563.0,12.25167671]
["bitfinex","ETHUSD",1747581718189,3.90046025,2563.8,2563.0,8.35]
["bitfinex","ETHUSD",1747581718346,3.90064383,2563.7,2563.2,3.90126955]
["bitfinex","ETHUSD",1747581718761,3.90064383,2563.7,2563.1,4.70315345]
["bitfinex","ETHUSD",1747581718762,3.9008419,2563.6,2563.1,4.70315345]
["bitfinex","ETHUSD",1747581718967,4.73143221,2563.9,2563.2,8.353]
["bitfinex","ETHUSD",1747581719151,3.9008617,2563.6,2563.2,8.353]
["bitfinex","ETHUSD",1747581719349,3.90092298,2563.5,2563.2,8.353]
["bitfinex","ETHUSD",1747581719880,0.47314322,2563.8,2563.1,0.8017]
["bitfinex","ETHUSD",1747581720087,3.90109478,2563.4,2563.2,8.341]
["bitfinex","ETHUSD",1747581720227,0.47314322,2563.8,2563.2,8.341]
["bitfinex","ETHUSD",1747581720432,0.93042432,2563.7,2563.2,8.341]
["bitfinex","ETHUSD",1747581720684,3.90061239,2563.7,2563.2,8.341]
["bitfinex","ETHUSD",1747581720983,3.9006856,2563.7,2563.2,12.24230961]
["bitfinex","ETHUSD",1747581721156,8.0,2563.9,2563.3,3.90122108]
["bitfinex","ETHUSD",1747581721329,3.90099731,2563.5,2563.2,8.341]
["bitfinex","ETHUSD",1747581721553,3.90098743,2563.5,2563.3,8.337]
["bitfinex","ETHUSD",1747581721797,3.90106889,2563.4,2563.3,8.337]
["bitfinex","ETHUSD",1747581722077,0.8281,2563.7,2563.3,8.335]
["bitfinex","ETHUSD",1747581722232,8.8281,2564.0,2563.3,8.335]
["bitfinex","ETHUSD",1747581722440,3.90083996,2563.6,2563.3,8.335]
["bitfinex","ETHUSD",1747581722772,3.90078038,2563.6,2563.3,8.335]
["bitfinex","ETHUSD",1747581723833,0.88281,2563.9,2563.4,8.319]
["bitfinex","ETHUSD",1747581724029,3.90069319,2563.7,2563.4,8.319]
["bitfinex","ETHUSD",1747581724282,3.90053708,2563.8,2563.4,8.319]
["bitfinex","ETHUSD",1747581724448,3.90061459,2563.7,2563.4,8.319]
["bitfinex","ETHUSD",1747581724882,3.90092996,2563.5,2563.1,0.8017]
["bitfinex","ETHUSD",1747581725036,3.90082843,2563.6,2563.4,8.317]
["bitfinex","ETHUSD",1747581725231,3.90070657,2563.7,2563.4,8.317]
["bitfinex","ETHUSD",1747581725550,3.90086154,2563.6,2563.4,8.317]
["bitfinex","ETHUSD",1747581725963,3.90041991,2563.9,2563.4,12.21799283]
["bitfinex","ETHUSD",1747581726284,3.90020186,2564.0,2563.5,3.90084701]
["bitfinex","ETHUSD",1747581726462,4.65122544,2564.3,2563.4,1.22179928]
["bitfinex","ETHUSD",1747581726636,3.90061239,2563.7,2563.6,8.323]
["bitfinex","ETHUSD",1747581726841,3.90061239,2563.7,2563.6,8.325]
["bitfinex","ETHUSD",1747581727038,3.90106889,2563.4,2563.3,16.685]
["bitfinex","ETHUSD",1747581727270,8.0,2563.7,2562.3,0.29094928]
["bitfinex","ETHUSD",1747581727447,3.90106101,2563.5,2562.8,12.26397716]
["bitfinex","ETHUSD",1747581727655,3.90106101,2563.5,2562.9,8.326]
["bitfinex","ETHUSD",1747581728093,3.90112438,2563.4,2562.9,12.22781524]
["bitfinex","ETHUSD",1747581728387,3.90041597,2563.9,2563.2,4.70535453]
["bitfinex","ETHUSD",1747581728554,3.90041597,2563.9,2563.2,0.804]
["bitfinex","ETHUSD",1747581728555,3.9005779,2563.8,2563.2,0.804]
["bitfinex","ETHUSD",1747581728943,3.90089409,2563.6,2563.2,0.804]
["bitfinex","ETHUSD",1747581729181,3.90095198,2563.5,2563.2,0.804]
["bitfinex","ETHUSD",1747581729393,3.90095927,2563.5,2563.3,8.326]
["bitfinex","ETHUSD",1747581729680,3.9007287,2563.7,2563.3,8.326]
["bitfinex","ETHUSD",1747581730056,3.90078813,2563.6,2563.3,8.326]
["bitfinex","ETHUSD",1747581730388,3.9007751,2563.6,2563.3,8.326]
["bitfinex","ETHUSD",1747581730743,11.90001712,2564.1,2563.3,8.326]
["bitfinex","ETHUSD",1747581731094,3.90092792,2563.5,2563.3,8.326]
["bitfinex","ETHUSD",1747581731253,3.90122108,2563.3,2562.9,0.804]
["bitfinex","ETHUSD",1747581731590,3.90160055,2563.1,2562.9,9.111]
["bitfinex","ETHUSD",1747581731742,3.90166013,2563.1,2562.9,8.307]
["bitfinex","ETHUSD",1747581731939,3.90167772,2563.0,2562.9,8.307]
["bitfinex","ETHUSD",1747581732143,3.90191618,2562.9,2562.7,0.4550674]
["bitfinex","ETHUSD",1747581732344,3.9019822,2562.8,2562.7,8.7580674]
["bitfinex","ETHUSD",1747581732646,3.9019822,2562.8,2562.7,0.4550674]
["bitfinex","ETHUSD",1747581733272,5.51526566,2562.8,2562.7,0.4550674]
["bitfinex","ETHUSD",1747581733785,5.51526566,2562.8,2562.4,8.297]
["bitfinex","ETHUSD",1747581733786,3.90243902,2562.5,2562.4,8.297]
["bitfinex","ETHUSD",1747581733995,3.90250013,2562.5,2562.0,25.204]
["bitfinex","ETHUSD",1747581734197,0.8329,2562.8,2562.2,8.294]
["bitfinex","ETHUSD",1747581734491,3.90274362,2562.3,2562.0,16.841]
["bitfinex","ETHUSD",1747581734675,3.90274362,2562.3,2562.1,8.288]
["bitfinex","ETHUSD",1747581734857,3.90301234,2562.2,2562.1,8.288]
["bitfinex","ETHUSD",1747581735054,5.36102681,2562.8,2562.1,8.288]
["bitfinex","ETHUSD",1747581735390,3.90234776,2562.6,2562.0,8.289]
["bitfinex","ETHUSD",1747581736276,3.90269158,2562.4,2561.9,8.7430674]
["bitfinex","ETHUSD",1747581736469,4.43830825,2562.7,2561.9,8.7430674]
["bitfinex","ETHUSD",1747581736688,0.8329,2562.8,2562.1,8.0]
["bitfinex","ETHUSD",1747581736886,0.8329,2563.0,2562.3,3.90274362]
["bitfinex","ETHUSD",1747581737068,0.8329,2563.0,2562.2,8.364]
["bitfinex","ETHUSD",1747581737069,0.8329,2563.0,2562.4,8.296]
["bitfinex","ETHUSD",1747581737419,9.1969,2563.4,2562.5,0.761]
["bitfinex","ETHUSD",1747581737569,1.77447374,2563.3,2562.5,4.66341505]
["bitfinex","ETHUSD",1747581737775,0.8329,2563.4,2562.8,3.90195915]
["bitfinex","ETHUSD",1747581738095,3.90037259,2563.9,2563.0,0.761]
["bitfinex","ETHUSD",1747581738390,3.9005786,2563.8,2563.0,4.66256142]
["bitfinex","ETHUSD",1747581738774,13.09711205,2564.0,2563.0,0.761]
["bitfinex","ETHUSD",1747581738775,4.73312238,2564.0,2563.0,0.761]
["bitfinex","ETHUSD",1747581738986,4.40297375,2563.9,2563.2,3.90134459]
["bitfinex","ETHUSD",1747581739188,4.40296081,2563.9,2563.2,3.90126892]
["bitfinex","ETHUSD",1747581739510,3.90057327,2563.8,2563.0,0.761]
["bitfinex","ETHUSD",1747581739689,3.90068222,2563.7,2563.0,4.66257138]
["bitfinex","ETHUSD",1747581740008,0.50264023,2563.9,2563.2,3.90137248]
["bitfinex","ETHUSD",1747581740206,3.90036251,2563.9,2563.2,3.90137248]
["bitfinex","ETHUSD",1747581740500,0.8329,2564.0,2563.4,3.90095643]
["bitfinex","ETHUSD",1747581740816,0.8329,2564.0,2563.4,12.17995643]
["bitfinex","ETHUSD",1747581740978,3.90036306,2563.9,2563.4,8.279]
["bitfinex","ETHUSD",1747581741486,12.73313281,2564.0,2563.4,8.279]
["bitfinex","ETHUSD",1747581741687,0.8329,2564.0,2563.4,12.18006072]
["bitfinex","ETHUSD",1747581742894,8.0,2564.1,2563.5,4.6841478]
["bitfinex","ETHUSD",1747581743089,11.90007945,2564.1,2563.5,4.6841478]
["bitfinex","ETHUSD",1747581743776,11.90007945,2564.1,2563.5,0.7833]
["bitfinex","ETHUSD",1747581743964,11.90007945,2564.1,2563.5,4.68420206]
["bitfinex","ETHUSD",1747581744299,1.66039451,2564.0,2563.5,4.68420206]
["bitfinex","ETHUSD",1747581744708,3.90038296,2563.9,2563.5,0.7833]
["bitfinex","ETHUSD",1747581745006,3.90038296,2563.9,2563.5,9.0273]
["bitfinex","ETHUSD",1747581745160,0.804,2564.2,2563.5,8.244]
["bitfinex","ETHUSD",1747581745361,3.9003677,2563.9,2563.5,8.244]
["bitfinex","ETHUSD",1747581745562,0.39003677,2563.8,2563.5,8.244]
["bitfinex","ETHUSD",1747581746364,4.29050174,2563.8,2563.5,8.244]
["bitfinex","ETHUSD",1747581746600,0.39003677,2563.8,2563.5,8.244]
["bitfinex","ETHUSD",1747581746960,0.39003677,2563.8,2563.5,12.14490229]
["bitfinex","ETHUSD",1747581747166,11.90005649,2564.1,2563.6,3.9007139]
["bitfinex","ETHUSD",1747581747399,3.90017133,2564.0,2563.5,12.14483881]
["bitfinex","ETHUSD",1747581747999,8.0,2564.1,2563.5,12.14483881]
["bitfinex","ETHUSD",1747581748000,11.90002926,2564.1,2563.6,3.90073803]
["bitfinex","ETHUSD",1747581748789,8.804,2564.2,2563.7,3.90052873]
["bitfinex","ETHUSD",1747581748994,0.804,2564.2,2563.8,3.90039072]
["bitfinex","ETHUSD",1747581749167,8.283,2564.4,2563.9,3.9002103]
["bitfinex","ETHUSD",1747581749367,1.21825408,2564.3,2563.8,3.90041756]
["bitfinex","ETHUSD",1747581749575,8.283,2564.4,2563.8,3.90041756]
["bitfinex","ETHUSD",1747581749576,12.18257477,2564.4,2563.9,3.90024515]
["bitfinex","ETHUSD",1747581749882,12.18257477,2564.4,2563.7,4.69609184]
["bitfinex","ETHUSD",1747581750079,3.89971414,2564.3,2563.8,3.90038683]
["bitfinex","ETHUSD",1747581751281,8.7619,2564.6,2564.0,3.90006775]
["bitfinex","ETHUSD",1747581751469,3.89967579,2564.4,2563.7,4.69605516]
["bitfinex","ETHUSD",1747581751669,3.89983312,2564.3,2563.7,0.7955]
["bitfinex","ETHUSD",1747581751873,3.90001444,2564.1,2563.7,0.7955]
["bitfinex","ETHUSD",1747581752073,3.90001444,2564.1,2563.6,3.90071878]
["bitfinex","ETHUSD",1747581752309,3.90032405,2563.9,2563.5,8.228]
["bitfinex","ETHUSD",1747581753334,12.66197873,2564.1,2563.6,3.90076096]
["bitfinex","ETHUSD",1747581753638,2.41808672,2564.1,2563.7,3.90058914]
["bitfinex","ETHUSD",1747581753781,2.41808672,2564.1,2563.5,12.12889637]
["bitfinex","ETHUSD",1747581753976,2.41808672,2564.1,2563.7,3.90060219]
["bitfinex","ETHUSD",1747581754177,3.89970286,2564.3,2563.8,3.90032414]
["bitfinex","ETHUSD",1747581754408,3.89993494,2564.2,2563.7,3.90049932]
["bitfinex","ETHUSD",1747581754611,3.89993494,2564.2,2563.5,8.228]
["bitfinex","ETHUSD",1747581754612,0.7867,2564.4,2563.5,8.228]
["bitfinex","ETHUSD",1747581754813,3.89973686,2564.3,2563.8,3.90034453]
["bitfinex","ETHUSD",1747581755309,0.7867,2564.4,2563.7,3.90047288]
["bitfinex","ETHUSD",1747581755514,3.89985801,2564.2,2563.6,3.90071315]
["bitfinex","ETHUSD",1747581755694,8.0,2564.4,2564.0,3.90008675]
["bitfinex","ETHUSD",1747581756008,3.89953792,2564.5,2564.0,3.90005503]
["bitfinex","ETHUSD",1747581756315,3.89961382,2564.4,2563.9,3.90029169]
["bitfinex","ETHUSD",1747581756515,3.89970763,2564.3,2563.8,4.73228551]
["bitfinex","ETHUSD",1747581756721,4.28958536,2564.4,2563.9,8.228]
["bitfinex","ETHUSD",1747581757008,3.89971193,2564.3,2563.9,8.228]
["bitfinex","ETHUSD",1747581757210,4.28958424,2564.4,2563.9,12.12828197]
["bitfinex","ETHUSD",1747581757415,3.89971644,2564.3,2563.6,0.8319]
["bitfinex","ETHUSD",1747581757614,3.89971644,2564.3,2563.8,3.90042732]
["bitfinex","ETHUSD",1747581757615,3.89980013,2564.3,2563.8,3.90042732]
["bitfinex","ETHUSD",1747581757792,4.71873413,2564.3,2563.8,3.90042732]
["bitfinex","ETHUSD",1747581758413,4.71873413,2564.3,2563.9,3.90022831]
["bitfinex","ETHUSD",1747581758414,0.818934,2564.3,2563.9,3.90022831]
["bitfinex","ETHUSD",1747581758589,1.07287674,2564.7,2564.3,3.89967187]
["bitfinex","ETHUSD",1747581758778,0.7867,2564.7,2564.4,3.89954396]
["bitfinex","ETHUSD",1747581758980,0.7867,2564.7,2564.2,3.89980042]
["bitfinex","ETHUSD",1747581759317,3.89931611,2564.6,2564.1,3.89992758]
["bitfinex","ETHUSD",1747581759617,3.89941942,2564.5,2563.9,3.90030812]
["bitfinex","ETHUSD",1747581759775,0.55,2564.6,2563.6,9.0858]
["bitfinex","ETHUSD",1747581759981,4.72167764,2564.5,2564.0,3.90015304]
["bitfinex","ETHUSD",1747581760174,0.52716776,2564.4,2564.0,3.90015304]
["bitfinex","ETHUSD",1747581760479,0.8222,2564.7,2564.4,3.89947644]
["bitfinex","ETHUSD",1747581761075,0.8222,2564.7,2564.2,8.227]
["bitfinex","ETHUSD",1747581761302,3.8995734,2564.4,2564.1,8.227]
["bitfinex","ETHUSD",1747581761816,3.89943625,2564.5,2564.1,8.227]
["bitfinex","ETHUSD",1747581762116,3.8993151,2564.6,2564.1,12.12699869]
["bitfinex","ETHUSD",1747581762301,0.8222,2564.7,2564.2,3.89972324]
["bitfinex","ETHUSD",1747581762507,0.8222,2564.7,2564.3,3.8996868]
["bitfinex","ETHUSD",1747581763212,9.1032,2564.9,2564.5,3.89931216]
["bitfinex","ETHUSD",1747581763417,1.24195668,2564.9,2564.5,3.89931216]
["bitfinex","ETHUSD",1747581763621,3.89866436,2565.0,2564.5,3.89931216]
["bitfinex","ETHUSD",1747581763990,3.89866436,2565.0,2564.4,3.89953317]
["bitfinex","ETHUSD",1747581763991,3.89878747,2564.9,2564.4,3.89950416]
["bitfinex","ETHUSD",1747581764202,3.89895413,2564.8,2564.3,3.89965281]
["bitfinex","ETHUSD",1747581764402,8.8275,2564.7,2564.0,9.0298]
["bitfinex","ETHUSD",1747581764618,3.8993397,2564.6,2564.0,9.0298]
["bitfinex","ETHUSD",1747581764797,3.89952894,2564.5,2564.1,8.226]
["bitfinex","ETHUSD",1747581765001,4.76186548,2564.6,2564.1,12.12597624]
["bitfinex","ETHUSD",1747581765201,3.89939922,2564.5,2564.1,8.226]
["bitfinex","ETHUSD",1747581765401,4.76189949,2564.6,2564.1,12.12600273]
["bitfinex","ETHUSD",1747581765625,4.76189949,2564.6,2564.1,8.226]
["bitfinex","ETHUSD",1747581765923,4.84829235,2564.5,2564.1,8.226]
["bitfinex","ETHUSD",1747581766120,4.84829235,2564.5,2563.8,3.90042351]
["bitfinex","ETHUSD",1747581766121,0.94885033,2564.5,2563.8,3.90042351]
["bitfinex","ETHUSD",1747581766335,0.94885033,2564.5,2563.8,12.12642351]
["bitfinex","ETHUSD",1747581766502,3.89970388,2564.3,2563.8,12.12642351]
["bitfinex","ETHUSD",1747581766887,3.89992076,2564.2,2563.8,8.226]
["bitfinex","ETHUSD",1747581767100,3.89963,2564.4,2563.9,3.90027752]
["bitfinex","ETHUSD",1747581767301,3.89972333,2564.3,2563.8,12.12638336]
["bitfinex","ETHUSD",1747581767501,5.60250416,2564.4,2563.9,3.90030279]
["bitfinex","ETHUSD",1747581767702,1.70289009,2564.4,2564.0,3.90015166]
["bitfinex","ETHUSD",1747581768128,4.8483133,2564.5,2564.0,3.90015166]
["bitfinex","ETHUSD",1747581768299,0.94885033,2564.5,2564.1,3.89987215]
["bitfinex","ETHUSD",1747581768505,3.89944485,2564.5,2563.9,3.90030812]
["bitfinex","ETHUSD",1747581768703,0.8275,2564.7,2564.1,0.8284]
["bitfinex","ETHUSD",1747581769022,0.8275,2564.7,2564.2,3.89977194]
["bitfinex","ETHUSD",1747581769328,8.8275,2564.7,2564.2,3.89977194]
["bitfinex","ETHUSD",1747581769664,0.8275,2564.9,2564.5,3.89931318]
["bitfinex","ETHUSD",1747581769936,9.0535,2565.1,2564.5,0.38993132]
["bitfinex","ETHUSD",1747581770095,3.89871484,2565.0,2564.5,8.226]
["bitfinex","ETHUSD",1747581770485,3.89871484,2565.0,2564.5,12.12535595]
["bitfinex","ETHUSD",1747581770822,4.72603736,2565.1,2564.5,8.226]
["bitfinex","ETHUSD",1747581771027,3.89875738,2565.0,2564.5,12.12537967]
["bitfinex","ETHUSD",1747581771826,4.76123685,2565.0,2564.5,8.226]
["bitfinex","ETHUSD",1747581771992,3.89878747,2564.9,2564.5,8.226]
["bitfinex","ETHUSD",1747581772515,3.89899379,2564.8,2564.5,8.226]
["bitfinex","ETHUSD",1747581772715,3.8988519,2564.9,2564.5,8.225]
["bitfinex","ETHUSD",1747581773027,0.8275,2565.1,2564.6,3.89919738]
["bitfinex","ETHUSD",1747581773028,4.72611847,2565.1,2564.6,3.89919738]
["bitfinex","ETHUSD",1747581773227,0.86244985,2565.0,2564.5,8.225]
["bitfinex","ETHUSD",1747581773532,0.86244985,2565.0,2564.5,12.12433135]
["bitfinex","ETHUSD",1747581773825,3.89863949,2565.0,2564.5,12.12433135]
["bitfinex","ETHUSD",1747581774030,3.89881635,2564.9,2564.5,8.225]
["bitfinex","ETHUSD",1747581774232,3.89902713,2564.8,2564.5,8.225]
["bitfinex","ETHUSD",1747581774536,3.89902713,2564.8,2564.1,9.0534]
["bitfinex","ETHUSD",1747581774537,3.89931675,2564.6,2564.1,12.95339188]
["bitfinex","ETHUSD",1747581775335,3.89906928,2564.8,2564.2,3.89971318]
["bitfinex","ETHUSD",1747581775495,0.38990693,2564.8,2564.2,3.89984463]
["bitfinex","ETHUSD",1747581775698,3.89897241,2564.8,2564.3,3.89960579]
["bitfinex","ETHUSD",1747581775935,3.8990363,2564.8,2564.2,3.8998518]
["bitfinex","ETHUSD",1747581776530,3.89878747,2564.9,2564.2,3.8998518]
["bitfinex","ETHUSD",1747581776734,3.89893948,2564.8,2564.3,3.89967006]
["bitfinex","ETHUSD",1747581777236,3.89882163,2564.9,2564.4,3.89950341]
["bitfinex","ETHUSD",1747581777439,0.8275,2565.1,2564.4,4.67942076]
["bitfinex","ETHUSD",1747581777637,4.72607831,2565.1,2564.6,3.89922774]
["bitfinex","ETHUSD",1747581777957,3.89863628,2565.0,2564.5,3.89931454]
["bitfinex","ETHUSD",1747581778351,3.89854601,2565.1,2564.6,3.89917169]
["bitfinex","ETHUSD",1747581778700,3.89863674,2565.0,2564.5,4.66771309]
["bitfinex","ETHUSD",1747581778926,3.89863674,2565.0,2564.5,0.7684]
["bitfinex","ETHUSD",1747581779133,3.89899132,2564.8,2564.3,3.89958923]
["bitfinex","ETHUSD",1747581779316,3.89899132,2564.8,2564.3,4.66798923]
["bitfinex","ETHUSD",1747581780025,3.89893948,2564.8,2564.4,8.223]
["bitfinex","ETHUSD",1747581780233,3.89916849,2564.7,2564.2,3.89977768]
["bitfinex","ETHUSD",1747581780456,3.89893948,2564.8,2563.8,8.7684]
["bitfinex","ETHUSD",1747581780631,3.89961794,2564.4,2563.9,3.90020895]
["bitfinex","ETHUSD",1747581780833,3.89972409,2564.3,2563.9,8.223]
["bitfinex","ETHUSD",1747581781034,8.69569685,2564.7,2563.9,12.12327944]
["bitfinex","ETHUSD",1747581781210,8.69569685,2564.7,2564.0,3.90002908]
["bitfinex","ETHUSD",1747581781517,10.05,2565.2,2564.1,3.9000039]
["bitfinex","ETHUSD",1747581781724,3.89874693,2565.0,2564.0,8.802]
["bitfinex","ETHUSD",1747581781925,3.89884378,2564.9,2564.1,8.225]
["bitfinex","ETHUSD",1747581782129,3.89884378,2564.9,2564.4,3.8994717]
["bitfinex","ETHUSD",1747581782350,3.89884378,2564.9,2564.5,8.223]
["bitfinex","ETHUSD",1747581782735,4.65898986,2565.2,2564.7,3.89897699]
["bitfinex","ETHUSD",1747581782934,3.89851341,2565.1,2564.5,12.92432428]
["bitfinex","ETHUSD",1747581783136,5.54368995,2565.2,2564.5,12.92432428]
["bitfinex","ETHUSD",1747581783332,5.54368995,2565.2,2564.5,12.92428]
["bitfinex","ETHUSD",1747581783541,5.54368781,2565.2,2564.6,3.89910833]
["bitfinex","ETHUSD",1747581783746,3.89856291,2565.1,2564.6,3.89910833]
["bitfinex","ETHUSD",1747581783947,3.89856291,2565.1,2564.5,9.025]
["bitfinex","ETHUSD",1747581784258,3.89871036,2565.0,2564.5,12.92438005]
["bitfinex","ETHUSD",1747581784456,5.27544685,2565.1,2564.6,3.89923755]
["bitfinex","ETHUSD",1747581784659,3.89856291,2565.1,2564.6,3.89923755]
["bitfinex","ETHUSD",1747581785053,3.89864152,2565.0,2564.5,12.9243304]
["bitfinex","ETHUSD",1747581785359,3.89886222,2564.9,2564.6,8.222]
["bitfinex","ETHUSD",1747581785563,3.89901362,2564.8,2564.3,3.89967702]
["bitfinex","ETHUSD",1747581785724,3.89901262,2564.8,2564.3,3.8996679]
["bitfinex","ETHUSD",1747581785920,3.89901262,2564.8,2564.4,8.222]
["bitfinex","ETHUSD",1747581786117,4.67878116,2564.8,2564.3,12.12169382]
["bitfinex","ETHUSD",1747581786459,3.89901082,2564.8,2564.3,12.12169382]
["bitfinex","ETHUSD",1747581787268,3.89886915,2564.9,2564.4,3.89952384]
["bitfinex","ETHUSD",1747581788219,3.8990162,2564.8,2564.3,12.12163418]
["bitfinex","ETHUSD",1747581788422,3.8990162,2564.8,2564.4,8.222]
["bitfinex","ETHUSD",1747581788942,1.3768622,2565.1,2564.4,8.222]
["bitfinex","ETHUSD",1747581788943,4.72920008,2564.7,2564.4,8.222]
["bitfinex","ETHUSD",1747581789353,3.89927741,2564.6,2564.2,0.7961]
["bitfinex","ETHUSD",1747581789539,8.0,2564.6,2563.7,5.16841064]
["bitfinex","ETHUSD",1747581789747,3.89984604,2564.3,2563.7,5.16841064]
["bitfinex","ETHUSD",1747581789944,3.89984604,2564.3,2563.8,3.90044913]
["bitfinex","ETHUSD",1747581790168,3.90006036,2564.1,2563.7,1.2678674]
["bitfinex","ETHUSD",1747581790354,4.73003025,2564.2,2563.7,5.16843327]
["bitfinex","ETHUSD",1747581790556,4.73003025,2564.2,2563.7,9.4888674]
["bitfinex","ETHUSD",1747581790557,3.90012589,2564.1,2563.7,9.4888674]
["bitfinex","ETHUSD",1747581790745,4.73002827,2564.2,2563.7,13.38943986]
["bitfinex","ETHUSD",1747581791071,4.73002827,2564.2,2563.7,12.93437246]
["bitfinex","ETHUSD",1747581791275,9.0551,2564.5,2563.7,10.71731]
["bitfinex","ETHUSD",1747581791433,9.0551,2564.5,2564.0,3.90004943]
["bitfinex","ETHUSD",1747581791763,12.95459217,2564.5,2564.0,3.90004943]
["bitfinex","ETHUSD",1747581792064,3.89954765,2564.4,2563.7,9.0338]
["bitfinex","ETHUSD",1747581792270,12.95449849,2564.5,2563.8,3.90031805]
["bitfinex","ETHUSD",1747581792434,3.89979724,2564.3,2563.8,3.90031805]
["bitfinex","ETHUSD",1747581792633,3.90015587,2564.1,2563.5,3.90084487]
["bitfinex","ETHUSD",1747581792850,3.90020576,2564.0,2563.5,3.90084487]
["bitfinex","ETHUSD",1747581793053,3.90035301,2563.9,2563.4,4.71379013]
["bitfinex","ETHUSD",1747581793380,3.9004259,2563.9,2563.4,0.8128]
["bitfinex","ETHUSD",1747581793589,3.90054833,2563.8,2563.5,8.221]
["bitfinex","ETHUSD",1747581793734,3.90054833,2563.8,2563.4,9.0338]
["bitfinex","ETHUSD",1747581794339,3.90054833,2563.8,2563.1,0.79]
["bitfinex","ETHUSD",1747581794340,0.86308581,2563.8,2563.1,0.79]
["bitfinex","ETHUSD",1747581794540,3.90114439,2563.4,2562.9,12.12282995]
["bitfinex","ETHUSD",1747581794779,3.90084223,2563.6,2563.1,3.90149517]
["bitfinex","ETHUSD",1747581794983,0.8075,2563.7,2563.0,3.90160698]
["bitfinex","ETHUSD",1747581794984,3.90092782,2563.5,2563.0,3.90160698]
["bitfinex","ETHUSD",1747581795133,3.90092782,2563.5,2563.0,12.12260698]
["bitfinex","ETHUSD",1747581796085,8.8075,2564.2,2563.1,1.2122607]
["bitfinex","ETHUSD",1747581796296,3.90025782,2564.0,2563.2,0.79]
["bitfinex","ETHUSD",1747581796456,3.90050145,2563.8,2563.2,4.69129693]
["bitfinex","ETHUSD",1747581796767,8.0,2563.7,2562.8,0.4550674]
["bitfinex","ETHUSD",1747581796969,3.90117867,2563.4,2562.8,0.4550674]
["bitfinex","ETHUSD",1747581797134,3.90098102,2563.5,2562.9,3.90173435]
["bitfinex","ETHUSD",1747581797334,3.90116556,2563.4,2563.0,0.79]
["bitfinex","ETHUSD",1747581798075,3.9016127,2563.1,2562.4,3.90254562]
["bitfinex","ETHUSD",1747581798369,3.9016746,2563.1,2562.5,12.91334778]
["bitfinex","ETHUSD",1747581798539,3.90169041,2563.0,2562.5,12.91334778]
["bitfinex","ETHUSD",1747581798739,3.90187735,2562.9,2562.6,8.221]
["bitfinex","ETHUSD",1747581799057,3.90187735,2562.9,2562.2,3.90287609]
["bitfinex","ETHUSD",1747581799058,3.9019822,2562.8,2562.2,0.79]
["bitfinex","ETHUSD",1747581799230,3.90222721,2562.7,2562.2,4.69289502]
["bitfinex","ETHUSD",1747581799436,0.8075,2562.8,2562.2,0.79]
["bitfinex","ETHUSD",1747581799642,8.0,2563.3,2562.4,3.90249439]
["bitfinex","ETHUSD",1747581799643,12.93629203,2563.0,2562.4,3.90249439]
["bitfinex","ETHUSD",1747581800334,16.221,2563.3,2562.5,8.222]
["bitfinex","ETHUSD",1747581800335,12.70876222,2563.3,2562.5,8.222]
["bitfinex","ETHUSD",1747581800534,3.90123019,2563.3,2562.8,0.79]
["bitfinex","ETHUSD",1747581800759,3.90145275,2563.2,2562.6,0.776]
["bitfinex","ETHUSD",1747581800969,0.7674,2563.2,2562.5,3.90234752]
["bitfinex","ETHUSD",1747581801146,0.7674,2563.2,2562.5,12.12434752]
["bitfinex","ETHUSD",1747581801359,3.90167075,2563.1,2562.5,12.12434752]
["bitfinex","ETHUSD",1747581801673,0.85704642,2563.1,2562.5,8.222]
["bitfinex","ETHUSD",1747581801840,3.90184009,2562.9,2562.5,8.222]
["bitfinex","ETHUSD",1747581802168,3.90202608,2562.8,2562.3,4.67866463]
["bitfinex","ETHUSD",1747581802471,3.90215755,2562.7,2562.3,8.998]
["bitfinex","ETHUSD",1747581802772,3.90203945,2562.8,2562.3,8.998]
["bitfinex","ETHUSD",1747581802987,3.90216853,2562.7,2562.3,8.222]
["bitfinex","ETHUSD",1747581803476,3.9020451,2562.8,2562.3,12.12472368]
["bitfinex","ETHUSD",1747581803676,3.90189212,2562.9,2562.4,3.90258843]
["bitfinex","ETHUSD",1747581803873,0.55258524,2563.0,2562.4,3.90258843]
["bitfinex","ETHUSD",1747581804078,4.75865042,2563.1,2562.5,3.90229525]
["bitfinex","ETHUSD",1747581804079,3.90152761,2563.1,2562.5,3.90229525]
["bitfinex","ETHUSD",1747581804264,3.90152761,2563.1,2562.6,3.90227983]
["bitfinex","ETHUSD",1747581804465,0.7674,2563.2,2562.6,0.8001]
["bitfinex","ETHUSD",1747581804644,3.90163661,2563.1,2562.6,4.7023667]
["bitfinex","ETHUSD",1747581804843,13.56782933,2563.2,2562.6,0.8001]
["bitfinex","ETHUSD",1747581805166,3.90152549,2563.1,2562.6,0.8001]
["bitfinex","ETHUSD",1747581805366,9.66644,2563.2,2562.6,4.70236613]
["bitfinex","ETHUSD",1747581805567,3.90154832,2563.1,2562.6,4.70236613]
["bitfinex","ETHUSD",1747581805877,12.12413262,2563.4,2562.8,3.90189714]
["bitfinex","ETHUSD",1747581806046,5.51758371,2563.5,2562.9,3.90169874]
["bitfinex","ETHUSD",1747581806373,21.74158784,2563.5,2562.9,3.90177017]
["bitfinex","ETHUSD",1747581806539,13.51758784,2563.5,2562.9,3.90177017]
["bitfinex","ETHUSD",1747581806747,12.70879683,2563.5,2563.0,3.90165645]
["bitfinex","ETHUSD",1747581806947,3.90109725,2563.4,2562.9,3.90177073]
["bitfinex","ETHUSD",1747581807172,8.8078,2563.5,2562.9,8.223]
["bitfinex","ETHUSD",1747581807377,3.9012329,2563.3,2562.9,8.223]
["bitfinex","ETHUSD",1747581807578,3.90112658,2563.4,2562.9,12.12482702]
["bitfinex","ETHUSD",1747581807877,20.7438073,2563.6,2562.9,9.82568575]
["bitfinex","ETHUSD",1747581807878,16.843,2563.6,2562.9,9.82568575]
["bitfinex","ETHUSD",1747581808046,20.74378525,2563.6,2563.1,0.8001]
["bitfinex","ETHUSD",1747581808746,16.843,2563.6,2563.2,3.90123541]
["bitfinex","ETHUSD",1747581808980,16.843,2563.6,2563.1,0.8001]
["bitfinex","ETHUSD",1747581809157,3.90118546,2563.4,2563.0,8.223]
["bitfinex","ETHUSD",1747581809357,3.90118546,2563.4,2562.9,0.7956]
["bitfinex","ETHUSD",1747581809561,3.90118546,2563.4,2562.9,9.0186]
["bitfinex","ETHUSD",1747581809758,3.90127241,2563.3,2562.9,9.0186]
["bitfinex","ETHUSD",1747581810078,4.68072903,2563.1,2562.7,8.223]
["bitfinex","ETHUSD",1747581810383,3.9014371,2563.2,2562.7,12.12513153]
["bitfinex","ETHUSD",1747581811490,0.85816602,2563.2,2562.5,3.9024369]
["bitfinex","ETHUSD",1747581811647,0.85816602,2563.2,2562.5,12.1254369]
["bitfinex","ETHUSD",1747581811981,0.85816602,2563.2,2562.6,3.90228674]
["bitfinex","ETHUSD",1747581812491,4.75966458,2563.2,2562.7,3.90213128]
["bitfinex","ETHUSD",1747581812684,3.90149856,2563.2,2562.7,3.90213128]
["bitfinex","ETHUSD",1747581812849,8.7791,2563.4,2562.7,0.7956]
["bitfinex","ETHUSD",1747581813044,8.7791,2563.4,2563.0,3.90160327]
["bitfinex","ETHUSD",1747581813252,8.0,2563.4,2563.0,3.90160327]
["bitfinex","ETHUSD",1747581813557,8.0,2563.4,2563.0,3.90160282]
["bitfinex","ETHUSD",1747581814081,13.95092462,2563.5,2563.1,3.90150888]
["bitfinex","ETHUSD",1747581814082,10.05,2563.5,2563.1,3.90150888]
["bitfinex","ETHUSD",1747581814257,13.95098186,2563.5,2563.0,12.9050098]
["bitfinex","ETHUSD",1747581814459,3.90098186,2563.5,2563.0,9.00333813]
["bitfinex","ETHUSD",1747581814659,3.90098186,2563.5,2563.0,8.223]
["bitfinex","ETHUSD",1747581814849,3.90098186,2563.5,2562.9,3.90182564]
["bitfinex","ETHUSD",1747581814850,17.615,2563.6,2562.9,8.223]
["bitfinex","ETHUSD",1747581815053,3.90098848,2563.5,2562.9,12.12473263]
["bitfinex","ETHUSD",1747581816186,21.51580417,2563.6,2563.1,3.90150901]
["bitfinex","ETHUSD",1747581816383,17.615,2563.6,2563.1,3.90150901]
["bitfinex","ETHUSD",1747581816556,17.615,2563.6,2563.2,3.90128115]
["bitfinex","ETHUSD",1747581816950,0.772,2563.8,2563.4,3.90097634]
["bitfinex","ETHUSD",1747581817156,0.772,2563.8,2563.5,3.90089192]
["bitfinex","ETHUSD",1747581817351,14.81403967,2563.9,2563.5,3.90083683]
["bitfinex","ETHUSD",1747581818283,14.81403967,2563.9,2563.2,3.90137328]
["bitfinex","ETHUSD",1747581818491,6.81403967,2563.9,2563.2,4.36964832]
["bitfinex","ETHUSD",1747581818683,6.81403967,2563.9,2563.3,0.7523]
["bitfinex","ETHUSD",1747581818888,3.90057177,2563.8,2563.4,8.222]
["bitfinex","ETHUSD",1747581819679,3.90066629,2563.7,2563.2,3.90130746]
["bitfinex","ETHUSD",1747581819879,3.90081876,2563.6,2563.1,3.90144981]
["bitfinex","ETHUSD",1747581820196,6.81403967,2563.9,2563.1,12.12346721]
["bitfinex","ETHUSD",1747581820497,3.90053321,2563.8,2563.2,3.90122752]
["bitfinex","ETHUSD",1747581820893,3.90053321,2563.8,2563.3,3.90118247]
["bitfinex","ETHUSD",1747581822980,10.71442918,2563.9,2563.4,3.90102362]
["bitfinex","ETHUSD",1747581823292,6.26764909,2563.8,2563.3,3.90114258]
["bitfinex","ETHUSD",1747581823996,6.81403967,2563.9,2563.1,8.222]
["bitfinex","ETHUSD",1747581824182,10.71437058,2563.9,2563.4,3.90097475]
["bitfinex","ETHUSD",1747581824361,3.90053565,2563.8,2563.3,3.90109449]
["bitfinex","ETHUSD",1747581824784,10.7144322,2563.9,2563.4,3.90104729]
["bitfinex","ETHUSD",1747581825505,3.90054652,2563.8,2563.1,3.90147862]
["bitfinex","ETHUSD",1747581825694,3.90077026,2563.6,2563.1,12.12140124]
["bitfinex","ETHUSD",1747581825876,4.73088042,2563.7,2563.2,3.90135485]
["bitfinex","ETHUSD",1747581826059,3.90078216,2563.6,2563.1,12.12145661]
["bitfinex","ETHUSD",1747581826410,3.90078216,2563.6,2562.6,4.70586598]
["bitfinex","ETHUSD",1747581826411,3.90130801,2563.3,2562.6,4.70586598]
["bitfinex","ETHUSD",1747581826573,0.8302,2563.2,2562.5,0.4550674]
["bitfinex","ETHUSD",1747581826793,4.73164525,2563.2,2562.7,3.90210067]
["bitfinex","ETHUSD",1747581826993,3.90172207,2563.0,2562.5,12.57743393]
["bitfinex","ETHUSD",1747581827197,4.73163248,2563.2,2562.5,8.6750674]
["bitfinex","ETHUSD",1747581827411,4.73163248,2563.2,2562.6,3.90213675]
["bitfinex","ETHUSD",1747581827618,5.63876767,2563.2,2562.6,3.90213675]
["bitfinex","ETHUSD",1747581827987,5.63876767,2563.2,2562.5,8.6740674]
["bitfinex","ETHUSD",1747581828323,3.90165646,2563.1,2562.6,3.90224809]
["bitfinex","ETHUSD",1747581828486,5.6387848,2563.2,2562.6,3.90224809]
["bitfinex","ETHUSD",1747581828815,5.63875716,2563.2,2562.6,3.90224809]
["bitfinex","ETHUSD",1747581829121,5.63875716,2563.2,2562.7,3.9021177]
["bitfinex","ETHUSD",1747581829618,0.8302,2563.5,2562.9,3.90171111]
["bitfinex","ETHUSD",1747581829822,3.90053607,2563.8,2563.1,3.90152072]
["bitfinex","ETHUSD",1747581830006,0.8302,2563.8,2563.2,3.90129763]
["bitfinex","ETHUSD",1747581830206,4.73074065,2563.8,2563.2,3.90129763]
["bitfinex","ETHUSD",1747581830612,3.90068589,2563.7,2563.1,4.70505507]
["bitfinex","ETHUSD",1747581830923,3.90068589,2563.7,2563.2,3.90134027]
["bitfinex","ETHUSD",1747581831097,3.90068589,2563.7,2563.1,6.38760855]
["bitfinex","ETHUSD",1747581831292,3.90068589,2563.7,2563.0,3.9016045]
["bitfinex","ETHUSD",1747581831293,3.90078581,2563.6,2563.0,3.9016045]
["bitfinex","ETHUSD",1747581831494,3.90093899,2563.5,2563.1,8.219]
["bitfinex","ETHUSD",1747581831700,3.90109316,2563.4,2563.1,8.219]
["bitfinex","ETHUSD",1747581831932,4.73154899,2563.3,2562.8,0.8036]
["bitfinex","ETHUSD",1747581832308,0.8302,2563.3,2562.9,8.219]
["bitfinex","ETHUSD",1747581833125,4.73156425,2563.3,2562.9,8.219]
["bitfinex","ETHUSD",1747581833326,1.69346506,2563.3,2562.6,12.12127553]
["bitfinex","ETHUSD",1747581833496,1.69346506,2563.3,2562.7,8.218]
["bitfinex","ETHUSD",1747581833701,4.73154321,2563.3,2562.8,3.90194861]
["bitfinex","ETHUSD",1747581834005,4.73154321,2563.3,2562.7,8.218]
["bitfinex","ETHUSD",1747581834212,3.90162248,2563.1,2562.7,8.218]
["bitfinex","ETHUSD",1747581834416,3.90170494,2563.0,2562.7,8.218]
["bitfinex","ETHUSD",1747581834938,3.90233607,2562.6,2562.2,0.4550674]
["bitfinex","ETHUSD",1747581835091,0.8302,2562.5,2562.2,0.4550674]
["bitfinex","ETHUSD",1747581835292,0.8302,2562.5,2562.1,3.9029694]
["bitfinex","ETHUSD",1747581835499,0.8302,2562.5,2562.1,3.90304602]
["bitfinex","ETHUSD",1747581836587,0.8302,2562.5,2562.0,3.90314717]
["bitfinex","ETHUSD",1747581836796,0.8302,2562.9,2562.2,0.8036]
["bitfinex","ETHUSD",1747581836994,0.8302,2562.9,2562.5,3.90236592]
["bitfinex","ETHUSD",1747581837326,0.8302,2562.9,2562.6,8.218]
["bitfinex","ETHUSD",1747581837629,0.8302,2562.9,2562.5,8.218]
["bitfinex","ETHUSD",1747581837925,4.73204612,2562.9,2562.5,8.218]
["bitfinex","ETHUSD",1747581838097,0.8302,2563.1,2562.5,12.12043323]
["bitfinex","ETHUSD",1747581838296,6.00497591,2563.1,2562.5,12.11936699]
["bitfinex","ETHUSD",1747581838527,3.90184641,2562.9,2562.4,12.11954946]
["bitfinex","ETHUSD",1747581838822,3.90184641,2562.9,2562.4,8.217]
["bitfinex","ETHUSD",1747581839005,3.90190505,2562.9,2562.4,8.218]
["bitfinex","ETHUSD",1747581839192,3.90199945,2562.8,2562.4,8.218]
["bitfinex","ETHUSD",1747581839595,3.90193369,2562.9,2562.4,12.12058127]
["bitfinex","ETHUSD",1747581840004,3.90206012,2562.8,2562.3,3.90271882]
["bitfinex","ETHUSD",1747581840207,0.8302,2562.7,2562.0,4.70674545]
["bitfinex","ETHUSD",1747581840557,0.8302,2562.7,2562.1,12.1199689]
["bitfinex","ETHUSD",1747581840558,3.9024202,2562.6,2562.1,12.1199689]
["bitfinex","ETHUSD",1747581841039,0.8302,2562.7,2562.1,8.217]
["bitfinex","ETHUSD",1747581841225,0.8302,2562.7,2562.4,3.90246093]
["bitfinex","ETHUSD",1747581841539,0.8302,2562.7,2562.3,3.90269168]
["bitfinex","ETHUSD",1747581841898,0.8302,2562.7,2562.0,0.8036]
["bitfinex","ETHUSD",1747581842103,3.90229691,2562.6,2562.1,12.12091247]
["bitfinex","ETHUSD",1747581842426,4.73244124,2562.7,2562.1,12.12091247]
["bitfinex","ETHUSD",1747581842742,3.90236317,2562.6,2562.1,3.90303318]
["bitfinex","ETHUSD",1747581842897,3.90244155,2562.5,2562.0,3.9031417]
["bitfinex","ETHUSD",1747581843105,3.90276363,2562.3,2561.8,12.12142741]
["bitfinex","ETHUSD",1747581843455,3.90276363,2562.3,2561.8,12.12042741]
["bitfinex","ETHUSD",1747581843805,3.90309777,2562.1,2561.6,12.12072788]
["bitfinex","ETHUSD",1747581844115,1.20967636,2562.2,2561.7,3.90357611]
["bitfinex","ETHUSD",1747581844521,5.11264228,2562.2,2561.7,3.90357611]
["bitfinex","ETHUSD",1747581845048,16.221,2562.4,2561.6,8.217]
["bitfinex","ETHUSD",1747581845233,12.12366822,2562.4,2561.8,3.90337593]
["bitfinex","ETHUSD",1747581845432,3.90276539,2562.3,2561.7,3.90365772]
["bitfinex","ETHUSD",1747581845655,3.90276539,2562.3,2561.6,12.12075429]
["bitfinex","ETHUSD",1747581846028,8.221,2562.4,2561.6,8.218]
["bitfinex","ETHUSD",1747581846228,4.80665476,2562.4,2561.9,3.90322447]
["bitfinex","ETHUSD",1747581846950,3.90274362,2562.3,2561.6,8.217]
["bitfinex","ETHUSD",1747581847139,0.8194,2562.1,2561.5,3.90389073]
["bitfinex","ETHUSD",1747581847341,0.8194,2562.1,2561.5,12.12089073]
["bitfinex","ETHUSD",1747581847539,0.8194,2562.1,2561.6,3.90372949]
["bitfinex","ETHUSD",1747581847719,4.72245299,2562.1,2561.6,3.90372949]
["bitfinex","ETHUSD",1747581848050,5.58497667,2562.1,2561.4,0.7873]
["bitfinex","ETHUSD",1747581848237,5.58497667,2562.1,2561.6,3.90378679]
["bitfinex","ETHUSD",1747581848238,5.58500894,2562.1,2561.6,3.90378679]
["bitfinex","ETHUSD",1747581848441,1.68192368,2562.1,2561.4,12.9093349]
["bitfinex","ETHUSD",1747581848620,3.90338178,2561.9,2561.4,12.1220349]
["bitfinex","ETHUSD",1747581848953,3.90338178,2561.9,2561.4,3.9040349]
["bitfinex","ETHUSD",1747581849321,3.9032672,2562.0,2561.5,3.90395901]
["bitfinex","ETHUSD",1747581849521,3.9034566,2561.9,2561.4,12.12103456]
["bitfinex","ETHUSD",1747581849729,3.9034566,2561.9,2561.4,3.90403456]
["bitfinex","ETHUSD",1747581850221,3.9034566,2561.9,2561.3,8.217]
["bitfinex","ETHUSD",1747581850222,3.90375718,2561.7,2561.3,8.217]
["bitfinex","ETHUSD",1747581850532,3.90365772,2561.7,2560.8,16.85]
["bitfinex","ETHUSD",1747581850720,3.90423976,2561.4,2560.9,8.217]
["bitfinex","ETHUSD",1747581850927,3.90423976,2561.4,2560.9,12.12180481]
["bitfinex","ETHUSD",1747581851121,3.90423976,2561.4,2560.7,4.67818097]
["bitfinex","ETHUSD",1747581851122,0.8056,2561.6,2560.8,8.218]
["bitfinex","ETHUSD",1747581851436,10.50454445,2561.6,2561.0,3.90460968]
["bitfinex","ETHUSD",1747581852033,14.40842938,2561.6,2561.0,3.90460968]
["bitfinex","ETHUSD",1747581852229,14.40842938,2561.6,2560.7,0.7731]
["bitfinex","ETHUSD",1747581852230,10.50454445,2561.6,2560.7,0.7731]
["bitfinex","ETHUSD",1747581852446,3.9042415,2561.4,2560.8,3.90493423]
["bitfinex","ETHUSD",1747581852971,3.90411493,2561.4,2560.7,8.9901]
["bitfinex","ETHUSD",1747581853183,3.90427375,2561.3,2560.8,3.90502967]
["bitfinex","ETHUSD",1747581853383,0.8267,2561.3,2560.1,9.031]
["bitfinex","ETHUSD",1747581853680,0.8267,2560.8,2560.4,3.90555865]
["bitfinex","ETHUSD",1747581853980,4.73182285,2560.8,2560.2,3.90592053]
["bitfinex","ETHUSD",1747581854139,0.8267,2560.8,2560.0,4.36859692]
["bitfinex","ETHUSD",1747581854343,4.73175383,2560.8,2560.1,3.90606768]
["bitfinex","ETHUSD",1747581854667,3.90518217,2560.7,2560.1,3.90606768]
["bitfinex","ETHUSD",1747581854854,4.37852333,2560.6,2560.0,4.36860365]
["bitfinex","ETHUSD",1747581855048,0.47318822,2560.6,2560.1,3.90608067]
["bitfinex","ETHUSD",1747581855253,1.11783283,2560.8,2560.2,3.90593913]
["bitfinex","ETHUSD",1747581855451,8.223,2560.7,2560.4,3.905546]
["bitfinex","ETHUSD",1747581855763,1.57758322,2561.5,2560.5,0.808]
["bitfinex","ETHUSD",1747581856081,0.8267,2561.4,2561.0,3.90462663]
["bitfinex","ETHUSD",1747581856389,0.8267,2561.4,2560.9,3.90487465]
["bitfinex","ETHUSD",1747581856694,0.8267,2561.4,2561.1,3.90445927]
["bitfinex","ETHUSD",1747581856895,8.0,2561.7,2561.2,3.90439846]
["bitfinex","ETHUSD",1747581857048,8.8267,2561.7,2561.2,3.90439846]
["bitfinex","ETHUSD",1747581857251,8.224,2561.9,2561.5,3.90389443]
["bitfinex","ETHUSD",1747581857454,0.8267,2561.8,2560.9,1.21218747]
["bitfinex","ETHUSD",1747581857769,4.73021073,2561.8,2561.0,3.90459716]
["bitfinex","ETHUSD",1747581857969,3.9038189,2561.6,2561.0,3.90459716]
["bitfinex","ETHUSD",1747581858173,4.73021073,2561.8,2560.7,0.808]
["bitfinex","ETHUSD",1747581858174,4.73088581,2561.4,2560.7,9.026]
["bitfinex","ETHUSD",1747581858502,3.9044482,2561.2,2560.4,8.224]
["bitfinex","ETHUSD",1747581858709,0.8267,2561.0,2560.6,3.90531965]
["bitfinex","ETHUSD",1747581858986,0.8267,2561.0,2560.4,20.34763957]
["bitfinex","ETHUSD",1747581859287,3.90504485,2560.8,2560.4,8.218]
["bitfinex","ETHUSD",1747581859583,0.8267,2561.0,2560.5,3.90534663]
["bitfinex","ETHUSD",1747581859793,0.8267,2561.0,2560.5,3.90537679]
["bitfinex","ETHUSD",1747581859990,0.8267,2561.0,2560.6,3.90528114]
["bitfinex","ETHUSD",1747581860191,0.8267,2561.0,2560.5,3.90542137]
["bitfinex","ETHUSD",1747581860496,4.73153015,2561.0,2560.5,3.90547396]
["bitfinex","ETHUSD",1747581860652,3.90496694,2560.9,2560.3,3.90571787]
["bitfinex","ETHUSD",1747581860857,3.90496694,2560.9,2560.3,12.12371787]
["bitfinex","ETHUSD",1747581861056,3.90496694,2560.9,2560.3,8.218]
["bitfinex","ETHUSD",1747581861057,3.90506515,2560.8,2560.3,8.218]
["bitfinex","ETHUSD",1747581861257,3.90523793,2560.7,2560.2,12.12389331]
["bitfinex","ETHUSD",1747581861472,0.8267,2561.0,2560.0,28.98024177]
["bitfinex","ETHUSD",1747581861473,8.8267,2561.0,2560.0,16.856]
["bitfinex","ETHUSD",1747581861767,3.90551304,2560.5,2560.1,8.218]
["bitfinex","ETHUSD",1747581862282,12.73178464,2560.8,2560.0,12.12413806]
["bitfinex","ETHUSD",1747581862468,3.90519765,2560.7,2560.0,8.218]
["bitfinex","ETHUSD",1747581862795,0.8267,2560.8,2559.9,3.9063428]
["bitfinex","ETHUSD",1747581862982,3.90565293,2560.4,2560.0,8.219]
["bitfinex","ETHUSD",1747581863292,3.90603452,2560.2,2559.7,0.808]
["bitfinex","ETHUSD",1747581863462,0.7818,2560.2,2559.7,12.93363276]
["bitfinex","ETHUSD",1747581863662,0.7818,2560.2,2559.7,12.93361054]
["bitfinex","ETHUSD",1747581863883,0.7818,2560.2,2559.8,3.90650072]
["bitfinex","ETHUSD",1747581864086,4.68731975,2560.5,2559.9,3.90640259]
["bitfinex","ETHUSD",1747581864260,0.7818,2560.5,2559.9,3.90636947]
["bitfinex","ETHUSD",1747581864460,0.7818,2560.8,2560.2,3.9058345]
["bitfinex","ETHUSD",1747581864662,4.68689978,2560.8,2560.2,3.9058345]
["bitfinex","ETHUSD",1747581865163,0.7818,2560.8,2560.2,3.9058345]
["bitfinex","ETHUSD",1747581865362,0.7818,2560.8,2560.3,3.90579228]
["bitfinex","ETHUSD",1747581865570,3.9050491,2560.8,2560.3,3.90579228]
["bitfinex","ETHUSD",1747581865799,0.7818,2560.2,2558.9,1.27392877]
["bitfinex","ETHUSD",1747581865969,8.7818,2560.2,2559.7,3.90670509]
["bitfinex","ETHUSD",1747581866175,4.68775519,2560.2,2559.7,3.90670509]
["bitfinex","ETHUSD",1747581866510,4.68775519,2560.2,2559.6,3.90679678]
["bitfinex","ETHUSD",1747581866712,3.90624204,2560.1,2559.5,12.12590139]
["bitfinex","ETHUSD",1747581867010,3.90624204,2560.1,2559.5,12.12593298]
["bitfinex","ETHUSD",1747581867315,3.90627785,2560.0,2559.5,12.12593298]
["bitfinex","ETHUSD",1747581867806,3.90623893,2560.1,2559.5,3.90699648]
["bitfinex","ETHUSD",1747581868022,5.36046365,2560.2,2559.5,3.90699648]
["bitfinex","ETHUSD",1747581868218,0.53604637,2560.1,2559.5,3.90699648]
["bitfinex","ETHUSD",1747581868406,0.53604637,2560.1,2559.6,3.9067717]
["bitfinex","ETHUSD",1747581868606,0.53604637,2560.1,2559.5,3.90690781]
["bitfinex","ETHUSD",1747581868998,4.442185,2560.1,2559.4,12.93763513]
["bitfinex","ETHUSD",1747581869199,3.90625849,2560.0,2559.5,3.90700317]
["bitfinex","ETHUSD",1747581869516,4.44220743,2560.1,2559.5,3.90701308]
["bitfinex","ETHUSD",1747581869931,4.44222204,2560.1,2559.5,3.90701308]
["bitfinex","ETHUSD",1747581870889,3.90625555,2560.0,2559.5,3.90701308]
["bitfinex","ETHUSD",1747581871101,3.90636129,2560.0,2559.4,4.71864092]
["bitfinex","ETHUSD",1747581871300,1.00990838,2560.0,2559.4,8.22]
["bitfinex","ETHUSD",1747581871534,0.8148,2559.7,2559.2,3.90742693]
["bitfinex","ETHUSD",1747581871706,0.8148,2559.7,2559.1,3.90758216]
["bitfinex","ETHUSD",1747581871927,0.8148,2559.7,2559.0,8.22]
["bitfinex","ETHUSD",1747581872435,0.8148,2559.7,2559.2,3.90737703]
["bitfinex","ETHUSD",1747581872636,3.90654824,2559.9,2559.3,3.90731514]
["bitfinex","ETHUSD",1747581872838,2.10913482,2559.8,2558.8,0.7997]
["bitfinex","ETHUSD",1747581873192,0.8148,2559.8,2559.3,4.70409044]
["bitfinex","ETHUSD",1747581873502,0.8148,2559.8,2559.3,4.70407965]
["bitfinex","ETHUSD",1747581874020,3.90641155,2559.9,2559.3,0.7969]
["bitfinex","ETHUSD",1747581874224,3.90680448,2559.7,2559.1,4.70449431]
["bitfinex","ETHUSD",1747581874523,3.90691297,2559.6,2559.1,0.7969]
["bitfinex","ETHUSD",1747581874729,3.90691297,2559.6,2559.2,8.23]
["bitfinex","ETHUSD",1747581875620,12.70688184,2560.0,2558.9,9.0189]
["bitfinex","ETHUSD",1747581875825,12.70688184,2560.0,2558.6,8.0]
["bitfinex","ETHUSD",1747581875826,0.8006,2559.4,2558.6,8.0]
["bitfinex","ETHUSD",1747581876123,0.8006,2559.4,2558.9,3.90779396]
["bitfinex","ETHUSD",1747581876325,4.70777008,2559.4,2558.9,3.90779396]
["bitfinex","ETHUSD",1747581877024,4.70776581,2559.4,2558.9,3.90785061]
["bitfinex","ETHUSD",1747581877324,4.70776581,2559.4,2558.8,12.14901176]
["bitfinex","ETHUSD",1747581877523,6.39142844,2559.4,2558.8,12.14001176]
["bitfinex","ETHUSD",1747581877899,0.8006,2559.4,2558.8,8.227]
["bitfinex","ETHUSD",1747581878086,0.8006,2559.4,2558.5,17.57435845]
["bitfinex","ETHUSD",1747581878292,0.8006,2559.4,2558.8,12.13200462]
["bitfinex","ETHUSD",1747581878496,0.8006,2559.4,2559.1,3.9075859]
["bitfinex","ETHUSD",1747581878688,0.8006,2559.4,2558.8,8.224]
["bitfinex","ETHUSD",1747581879222,0.8006,2559.4,2558.9,3.90783667]
["bitfinex","ETHUSD",1747581879603,0.8006,2559.4,2558.8,12.13200869]
["bitfinex","ETHUSD",1747581879801,0.8006,2559.4,2558.5,5.44283074]
["bitfinex","ETHUSD",1747581880010,3.9073184,2559.3,2558.8,3.90798571]
["bitfinex","ETHUSD",1747581880238,3.90739389,2559.3,2558.8,3.90800703]
["bitfinex","ETHUSD",1747581880596,5.61022541,2559.4,2558.7,3.90821553]
["bitfinex","ETHUSD",1747581880701,5.61022541,2559.4,2558.9,3.9078379]
["bitfinex","ETHUSD",1747581881299,3.90755088,2559.2,2558.8,8.222]
["bitfinex","ETHUSD",1747581881640,3.90752736,2559.2,2558.7,8.222]
["bitfinex","ETHUSD",1747581882334,0.95172531,2559.3,2558.9,3.90791187]
["bitfinex","ETHUSD",1747581882538,1.70296,2559.4,2559.0,3.90776041]
["bitfinex","ETHUSD",1747581882746,5.61014539,2559.4,2558.9,3.90787082]
["bitfinex","ETHUSD",1747581883236,1.70296,2559.4,2559.0,3.90772503]
["bitfinex","ETHUSD",1747581883437,5.6101418,2559.4,2558.9,3.90785622]
["bitfinex","ETHUSD",1747581883754,0.8006,2559.4,2558.7,8.222]
["bitfinex","ETHUSD",1747581883959,0.8213,2559.7,2559.0,0.8315]
["bitfinex","ETHUSD",1747581884122,4.72803771,2559.7,2559.2,3.90738459]
["bitfinex","ETHUSD",1747581884532,0.8213,2559.7,2559.1,3.90760981]
["bitfinex","ETHUSD",1747581884832,4.72802287,2559.7,2559.1,8.223]
["bitfinex","ETHUSD",1747581885036,3.90705007,2559.5,2559.1,8.223]
["bitfinex","ETHUSD",1747581885216,0.8213,2559.7,2559.1,8.223]
["bitfinex","ETHUSD",1747581885415,4.72803154,2559.7,2559.2,3.90746157]
["bitfinex","ETHUSD",1747581885722,4.72801988,2559.7,2559.2,3.90739216]
["bitfinex","ETHUSD",1747581886063,4.72801898,2559.7,2559.2,3.90739216]
["bitfinex","ETHUSD",1747581886239,12.95175957,2559.9,2559.2,5.20358138]
["bitfinex","ETHUSD",1747581886554,4.72776819,2559.9,2559.4,3.90711491]
["bitfinex","ETHUSD",1747581887252,4.72776721,2559.9,2559.4,3.90711491]
["bitfinex","ETHUSD",1747581887412,0.8213,2559.9,2559.4,3.90707397]
["bitfinex","ETHUSD",1747581887613,3.90659883,2559.8,2559.3,3.90727607]
["bitfinex","ETHUSD",1747581887840,3.90673721,2559.7,2559.2,1.29618922]
["bitfinex","ETHUSD",1747581888160,3.90663671,2559.8,2559.2,1.29618922]
["bitfinex","ETHUSD",1747581888511,3.90663671,2559.8,2559.2,5.20350955]
["bitfinex","ETHUSD",1747581889855,3.90663671,2559.8,2559.3,3.90730039]
["bitfinex","ETHUSD",1747581890207,4.72770919,2559.9,2559.4,3.90710459]
["bitfinex","ETHUSD",1747581890420,17.40404637,2560.1,2559.4,4.73857191]
["bitfinex","ETHUSD",1747581890743,17.40404637,2560.1,2559.5,3.90696255]
["bitfinex","ETHUSD",1747581890951,3.90628226,2560.0,2559.5,3.90696255]
["bitfinex","ETHUSD",1747581891109,3.90640453,2559.9,2559.6,0.37063707]
["bitfinex","ETHUSD",1747581891632,2.52165953,2559.9,2559.6,0.37063707]
["bitfinex","ETHUSD",1747581891840,6.42808254,2559.9,2559.6,0.37063707]
["bitfinex","ETHUSD",1747581892038,3.90668227,2559.8,2559.6,0.37063707]
["bitfinex","ETHUSD",1747581892424,3.90656012,2559.8,2559.3,12.12930395]
["bitfinex","ETHUSD",1747581893264,3.90648251,2559.9,2559.4,3.90714087]
["bitfinex","ETHUSD",1747581893757,3.90627779,2560.0,2559.5,3.90697047]
["bitfinex","ETHUSD",1747581893955,3.90640962,2559.9,2559.4,3.90706252]
["bitfinex","ETHUSD",1747581894849,3.90640962,2559.9,2559.3,12.12923507]
["bitfinex","ETHUSD",1747581896044,3.90662274,2559.8,2559.4,8.221]
["bitfinex","ETHUSD",1747581896249,3.90662274,2559.8,2559.4,8.59238172]
["bitfinex","ETHUSD",1747581896838,3.9065047,2559.9,2559.4,12.49952596]
["bitfinex","ETHUSD",1747581897037,3.90628082,2560.0,2559.4,8.59238172]
["bitfinex","ETHUSD",1747581897251,3.90648702,2559.9,2559.4,12.49952684]
["bitfinex","ETHUSD",1747581897569,3.90648702,2559.9,2559.5,0.37138172]
["bitfinex","ETHUSD",1747581898026,2.1881951,2560.0,2559.5,0.37138172]
["bitfinex","ETHUSD",1747581898435,3.90665688,2559.8,2559.5,0.37138172]
["bitfinex","ETHUSD",1747581898746,3.90674428,2559.7,2559.5,0.37138172]
["bitfinex","ETHUSD",1747581898934,4.72934428,2559.7,2559.5,0.37138172]
["bitfinex","ETHUSD",1747581899365,4.72934428,2559.7,2559.4,8.22]
["bitfinex","ETHUSD",1747581900660,3.90712122,2559.5,2559.0,0.46242877]
["bitfinex","ETHUSD",1747581900849,1.68617822,2559.7,2559.0,8.68242877]
["bitfinex","ETHUSD",1747581901168,0.8226,2559.7,2559.3,3.9073184]
["bitfinex","ETHUSD",1747581901556,0.8226,2559.7,2559.3,3.90724028]
["bitfinex","ETHUSD",1747581902376,4.65933072,2560.2,2559.6,3.90672003]
["bitfinex","ETHUSD",1747581902539,3.90613387,2560.1,2559.6,12.12572003]
["bitfinex","ETHUSD",1747581902939,0.7533,2560.2,2559.6,8.219]
["bitfinex","ETHUSD",1747581902940,3.90630019,2560.0,2559.6,8.219]
["bitfinex","ETHUSD",1747581903569,0.8003,2560.5,2560.0,3.90611486]
["bitfinex","ETHUSD",1747581903770,0.8003,2560.5,2560.1,3.90601266]
["bitfinex","ETHUSD",1747581903934,4.70580267,2560.5,2560.1,8.219]
["bitfinex","ETHUSD",1747581904671,0.8003,2560.5,2560.1,12.12504215]
["bitfinex","ETHUSD",1747581904885,0.8003,2560.5,2560.1,8.219]
["bitfinex","ETHUSD",1747581905043,4.70589352,2560.5,2560.1,8.219]
["bitfinex","ETHUSD",1747581905467,0.8003,2560.5,2560.1,8.219]
["bitfinex","ETHUSD",1747581905837,0.8003,2561.0,2560.2,0.8198]
["bitfinex","ETHUSD",1747581906041,3.90511757,2560.8,2560.3,3.90568764]
["bitfinex","ETHUSD",1747581906681,3.90511757,2560.8,2560.2,4.72566553]
["bitfinex","ETHUSD",1747581906852,12.92614997,2561.0,2560.2,4.72566553]
["bitfinex","ETHUSD",1747581906853,3.9051931,2560.7,2560.2,4.72566553]
["bitfinex","ETHUSD",1747581907253,3.90538493,2560.6,2560.1,13.7282155]
["bitfinex","ETHUSD",1747581907654,3.90524382,2560.7,2560.1,13.7282155]
["bitfinex","ETHUSD",1747581907972,3.90563312,2560.5,2560.1,8.217]
["bitfinex","ETHUSD",1747581908135,3.90563312,2560.5,2559.8,8.22]
["bitfinex","ETHUSD",1747581908136,3.90579746,2560.3,2560.0,8.216]
["bitfinex","ETHUSD",1747581908366,0.8003,2560.4,2559.8,8.216]
["bitfinex","ETHUSD",1747581908606,0.8003,2560.4,2559.5,1.25322877]
["bitfinex","ETHUSD",1747581908769,3.90640677,2559.9,2559.6,8.216]
["bitfinex","ETHUSD",1747581908964,0.7623,2560.0,2559.6,8.216]
["bitfinex","ETHUSD",1747581909171,3.90640491,2559.9,2559.6,8.216]
["bitfinex","ETHUSD",1747581909381,4.66862246,2560.0,2559.6,8.216]
["bitfinex","ETHUSD",1747581909932,0.7623,2560.0,2559.6,9.47454077]
["bitfinex","ETHUSD",1747581910206,0.7623,2560.3,2559.6,9.47454077]
["bitfinex","ETHUSD",1747581910383,0.7623,2560.3,2559.8,3.90647233]
["bitfinex","ETHUSD",1747581910585,0.7623,2560.3,2559.9,3.90638039]
["bitfinex","ETHUSD",1747581910986,8.0,2560.6,2559.6,9.47454077]
["bitfinex","ETHUSD",1747581911186,4.66780104,2560.5,2559.8,3.90650953]
["bitfinex","ETHUSD",1747581911387,4.66780104,2560.5,2560.0,3.90620092]
["bitfinex","ETHUSD",1747581911589,4.66780104,2560.5,2560.1,8.216]
["bitfinex","ETHUSD",1747581912069,27.17313,2560.9,2560.1,8.216]
["bitfinex","ETHUSD",1747581912070,0.7623,2560.8,2560.1,8.216]
["bitfinex","ETHUSD",1747581912270,0.7623,2560.8,2560.4,3.9056017]
["bitfinex","ETHUSD",1747581912569,0.7623,2560.8,2560.4,3.90555873]
["bitfinex","ETHUSD",1747581913089,0.7623,2560.8,2560.4,3.90563018]
["bitfinex","ETHUSD",1747581913474,0.7623,2560.8,2560.5,3.90543938]
["bitfinex","ETHUSD",1747581913894,0.7623,2560.8,2560.4,4.7658064]
["bitfinex","ETHUSD",1747581914101,0.7623,2561.0,2560.4,4.7658064]
["bitfinex","ETHUSD",1747581914289,4.66702743,2561.0,2560.5,3.90541282]
["bitfinex","ETHUSD",1747581914502,0.7623,2561.0,2560.6,3.90525194]
["bitfinex","ETHUSD",1747581914707,0.7623,2561.0,2560.5,3.90536023]
["bitfinex","ETHUSD",1747581914922,0.7623,2561.0,2560.6,8.214]
["bitfinex","ETHUSD",1747581915129,0.7623,2561.0,2560.6,12.1192697]
["bitfinex","ETHUSD",1747581915304,0.7623,2561.0,2560.6,8.214]
["bitfinex","ETHUSD",1747581915711,4.66703357,2561.0,2560.6,8.214]
["bitfinex","ETHUSD",1747581916226,0.7623,2561.0,2560.6,8.214]
["bitfinex","ETHUSD",1747581917340,4.66705873,2561.0,2560.6,8.214]
["bitfinex","ETHUSD",1747581918335,0.7623,2561.0,2560.6,12.11928524]
["bitfinex","ETHUSD",1747581918536,0.7623,2561.0,2560.7,3.90510141]
["bitfinex","ETHUSD",1747581919737,0.7623,2561.0,2560.6,12.11933382]
["bitfinex","ETHUSD",1747581919738,3.90541195,2560.6,2560.2,0.7908]
["bitfinex","ETHUSD",1747581920033,3.90541195,2560.6,2559.9,4.36873559]
["bitfinex","ETHUSD",1747581920034,8.7623,2561.0,2560.4,3.90551061]
["bitfinex","ETHUSD",1747581920248,3.90493826,2560.9,2560.4,3.90551061]
["bitfinex","ETHUSD",1747581920541,0.7623,2561.0,2560.5,3.90546582]
["bitfinex","ETHUSD",1747581921343,0.7623,2561.0,2560.0,0.8017]
["bitfinex","ETHUSD",1747581921344,3.9049551,2560.9,2560.0,0.8017]
["bitfinex","ETHUSD",1747581921640,3.9049551,2560.9,2560.3,3.90579228]
["bitfinex","ETHUSD",1747581921804,0.46672551,2560.8,2560.4,3.905627]
["bitfinex","ETHUSD",1747581922230,0.46672551,2560.8,2560.2,8.211]
["bitfinex","ETHUSD",1747581922403,3.90493589,2560.9,2560.3,3.90568634]
["bitfinex","ETHUSD",1747581922614,3.90493589,2560.9,2560.2,12.11690603]
["bitfinex","ETHUSD",1747581922941,16.87,2561.6,2560.3,12.86755924]
["bitfinex","ETHUSD",1747581923236,3.90420002,2561.4,2560.4,12.7072989]
["bitfinex","ETHUSD",1747581923438,3.90420002,2561.4,2560.8,3.9049084]
["bitfinex","ETHUSD",1747581923638,3.90420002,2561.4,2560.9,8.21]
["bitfinex","ETHUSD",1747581924144,4.66017034,2561.5,2561.0,3.90464962]
["bitfinex","ETHUSD",1747581924508,4.66017034,2561.5,2560.9,12.1148057]
["bitfinex","ETHUSD",1747581924741,4.66017034,2561.5,2561.0,3.90471281]
["bitfinex","ETHUSD",1747581924945,0.7562,2561.5,2560.9,5.47745924]
["bitfinex","ETHUSD",1747581925113,0.7562,2561.5,2561.1,8.21]
["bitfinex","ETHUSD",1747581925644,4.66023659,2561.5,2561.1,8.21]
["bitfinex","ETHUSD",1747581925833,0.7562,2561.5,2560.9,8.209]
["bitfinex","ETHUSD",1747581926029,3.90411493,2561.4,2560.9,8.209]
["bitfinex","ETHUSD",1747581926233,3.90474445,2561.0,2560.5,12.11541602]
["bitfinex","ETHUSD",1747581926434,4.73206548,2561.2,2560.7,3.90517563]
["bitfinex","ETHUSD",1747581926830,0.8276,2561.2,2560.5,3.9053855]
["bitfinex","ETHUSD",1747581927141,0.8276,2561.2,2560.4,8.67042877]
["bitfinex","ETHUSD",1747581927142,0.8276,2561.2,2560.7,3.90511071]
["bitfinex","ETHUSD",1747581927346,4.73203749,2561.2,2560.7,3.90511071]
["bitfinex","ETHUSD",1747581927820,5.68130033,2561.2,2560.7,3.90511071]
["bitfinex","ETHUSD",1747581928644,5.68130033,2561.2,2560.4,8.67042877]
["bitfinex","ETHUSD",1747581928645,0.8276,2561.2,2560.9,3.90478327]
["bitfinex","ETHUSD",1747581929024,0.8276,2561.2,2560.9,12.11178327]
["bitfinex","ETHUSD",1747581929353,0.8276,2561.2,2561.0,3.9047233]
["bitfinex","ETHUSD",1747581929513,0.8276,2561.2,2560.9,12.11182079]
["bitfinex","ETHUSD",1747581929709,0.8276,2561.2,2560.9,8.207]
["bitfinex","ETHUSD",1747581930449,0.8276,2561.2,2560.9,12.11183794]
["bitfinex","ETHUSD",1747581931652,0.8158,2561.6,2561.2,3.90438385]
["bitfinex","ETHUSD",1747581931947,0.8158,2561.6,2561.3,3.90413632]
["bitfinex","ETHUSD",1747581932156,0.8158,2561.6,2561.2,3.90434971]
["bitfinex","ETHUSD",1747581932655,0.8158,2561.6,2561.3,3.90419108]
["bitfinex","ETHUSD",1747581933044,0.8158,2561.6,2561.2,3.90434163]
["bitfinex","ETHUSD",1747581933239,5.19165381,2561.6,2560.9,3.9048439]
["bitfinex","ETHUSD",1747581933423,5.19165381,2561.6,2561.0,8.205]
["bitfinex","ETHUSD",1747581933623,3.90406989,2561.5,2561.0,8.205]
["bitfinex","ETHUSD",1747581933819,8.0,2561.3,2560.4,0.46242877]
["bitfinex","ETHUSD",1747581934020,3.90515004,2560.8,2560.4,0.46242877]
["bitfinex","ETHUSD",1747581934352,0.7521,2560.7,2560.4,0.46242877]
["bitfinex","ETHUSD",1747581934522,4.65735006,2560.7,2560.4,0.46242877]
["bitfinex","ETHUSD",1747581934955,5.51357616,2560.7,2560.4,0.46242877]
["bitfinex","ETHUSD",1747581935252,1.6083261,2560.7,2560.4,0.46242877]
["bitfinex","ETHUSD",1747581935432,0.7521,2560.7,2560.4,3.90561256]
["bitfinex","ETHUSD",1747581935637,0.7521,2561.0,2560.7,3.90512813]
["bitfinex","ETHUSD",1747581935860,0.7521,2561.0,2560.6,3.90520241]
["bitfinex","ETHUSD",1747581936042,0.7521,2561.0,2560.7,3.90515724]
["bitfinex","ETHUSD",1747581936854,0.7521,2561.0,2560.5,3.90540169]
["bitfinex","ETHUSD",1747581937057,0.7521,2561.0,2560.0,3.90625]
["bitfinex","ETHUSD",1747581937058,0.7521,2560.9,2560.0,3.90625]
["bitfinex","ETHUSD",1747581937236,0.7521,2560.8,2560.1,8.204]
["bitfinex","ETHUSD",1747581937438,3.90526151,2560.7,2560.0,3.90617694]
["bitfinex","ETHUSD",1747581937765,0.7521,2560.8,2560.1,3.90607581]
["bitfinex","ETHUSD",1747581937766,3.90543681,2560.6,2560.1,3.90607581]
["bitfinex","ETHUSD",1747581938050,3.90543681,2560.6,2560.0,8.204]
["bitfinex","ETHUSD",1747581938051,3.90543681,2560.6,2560.0,3.90621049]
["bitfinex","ETHUSD",1747581938276,3.90543681,2560.6,2560.0,13.77305265]
["bitfinex","ETHUSD",1747581938554,0.8004,2560.5,2560.0,5.56906454]
["bitfinex","ETHUSD",1747581938719,0.8004,2560.5,2560.0,13.77306454]
["bitfinex","ETHUSD",1747581938923,0.8004,2560.5,2559.7,10.47212572]
["bitfinex","ETHUSD",1747581939125,0.8004,2560.5,2559.8,8.204]
["bitfinex","ETHUSD",1747581939326,0.8004,2560.5,2559.9,3.9063272]
["bitfinex","ETHUSD",1747581939536,0.8004,2560.5,2559.7,5.36280806]
["bitfinex","ETHUSD",1747581939735,0.8004,2560.2,2559.8,4.27736128]
["bitfinex","ETHUSD",1747581939942,0.8004,2560.2,2559.8,8.35308829]
["bitfinex","ETHUSD",1747581940179,4.70634903,2560.2,2559.8,0.37082249]
["bitfinex","ETHUSD",1747581941146,4.70634903,2560.2,2559.7,12.10967862]
["bitfinex","ETHUSD",1747581941441,4.70635709,2560.2,2559.6,9.46154077]
["bitfinex","ETHUSD",1747581941645,3.90609741,2560.1,2559.6,13.36837645]
["bitfinex","ETHUSD",1747581941847,4.70640987,2560.2,2559.6,13.36837645]
["bitfinex","ETHUSD",1747581942247,4.70644711,2560.2,2559.6,9.46154077]
["bitfinex","ETHUSD",1747581942440,3.90621545,2560.1,2559.6,5.16538552]
["bitfinex","ETHUSD",1747581942644,4.70642269,2560.2,2559.6,13.36838552]
["bitfinex","ETHUSD",1747581943485,0.8004,2560.2,2559.7,1.33683855]
["bitfinex","ETHUSD",1747581943658,0.8004,2560.2,2560.1,3.90609741]
["bitfinex","ETHUSD",1747581943844,0.8004,2560.2,2559.7,1.37590422]
["bitfinex","ETHUSD",1747581943845,10.8504,2560.7,2559.7,6.04946165]
["bitfinex","ETHUSD",1747581944045,10.8504,2560.7,2560.1,8.203]
["bitfinex","ETHUSD",1747581944277,3.90541396,2560.6,2560.1,0.806]
["bitfinex","ETHUSD",1747581944578,3.90541396,2560.6,2559.8,4.27633206]
["bitfinex","ETHUSD",1747581944579,3.90577098,2560.4,2559.8,4.27633206]
["bitfinex","ETHUSD",1747581944782,3.90577098,2560.4,2559.9,3.90638416]
["bitfinex","ETHUSD",1747581945077,0.8004,2560.5,2559.9,3.90630152]
["bitfinex","ETHUSD",1747581945269,4.70600202,2560.5,2560.0,3.90619729]
["bitfinex","ETHUSD",1747581945465,0.8004,2560.5,2560.0,3.90619729]
["bitfinex","ETHUSD",1747581945684,0.8004,2560.5,2560.2,3.90582769]
["bitfinex","ETHUSD",1747581946147,10.05,2560.7,2560.1,0.39061973]
["bitfinex","ETHUSD",1747581946347,10.05,2560.7,2560.2,3.90587004]
["bitfinex","ETHUSD",1747581946572,4.70543024,2560.8,2560.3,3.90571033]
["bitfinex","ETHUSD",1747581946757,0.8004,2560.8,2560.4,3.90563435]
["bitfinex","ETHUSD",1747581946956,0.8004,2560.8,2560.4,3.90556632]
["bitfinex","ETHUSD",1747581947268,0.8004,2560.8,2560.4,3.90558619]
["bitfinex","ETHUSD",1747581947578,4.70543214,2560.8,2560.3,12.10769895]
["bitfinex","ETHUSD",1747581948085,3.90543282,2560.6,2560.1,3.9060395]
["bitfinex","ETHUSD",1747581948254,3.90523045,2560.7,2560.2,12.10790742]
["bitfinex","ETHUSD",1747581948582,3.90523045,2560.7,2560.2,12.10794149]
["bitfinex","ETHUSD",1747581950286,5.59560675,2560.8,2560.2,12.10794149]
["bitfinex","ETHUSD",1747581950452,5.59560675,2560.8,2560.3,3.90577177]
["bitfinex","ETHUSD",1747581950848,5.59560675,2560.8,2560.2,12.1078662]
["bitfinex","ETHUSD",1747581951089,3.90520325,2560.7,2560.2,8.202]
["bitfinex","ETHUSD",1747581951386,3.90524753,2560.7,2560.2,12.1079188]
["bitfinex","ETHUSD",1747581951590,3.90524753,2560.7,2560.2,3.9059188]
["bitfinex","ETHUSD",1747581952080,5.59555818,2560.8,2560.3,3.90574076]
["bitfinex","ETHUSD",1747581952284,0.8004,2560.8,2560.3,1.60116596]
["bitfinex","ETHUSD",1747581952483,0.8004,2560.8,2560.5,3.9054038]
["bitfinex","ETHUSD",1747581952865,0.763,2561.0,2560.6,3.90527187]
["bitfinex","ETHUSD",1747581953265,4.66776537,2561.0,2560.5,3.90541739]
["bitfinex","ETHUSD",1747581953461,3.24024428,2561.0,2560.3,12.10471554]
["bitfinex","ETHUSD",1747581953688,0.8212,2560.7,2560.0,8.199]
["bitfinex","ETHUSD",1747581954093,3.90535847,2560.6,2560.1,3.90601813]
["bitfinex","ETHUSD",1747581954288,3.90554151,2560.5,2560.0,3.90616929]
["bitfinex","ETHUSD",1747581954453,0.8212,2560.3,2559.5,8.199]
["bitfinex","ETHUSD",1747581954657,0.8212,2560.3,2559.6,0.86614288]
["bitfinex","ETHUSD",1747581954951,0.8212,2560.3,2559.8,3.90647752]
["bitfinex","ETHUSD",1747581955188,3.9059452,2560.2,2559.7,12.10563935]
["bitfinex","ETHUSD",1747581955593,0.8212,2560.3,2559.6,3.90677282]
["bitfinex","ETHUSD",1747581955594,4.72732701,2560.1,2559.6,3.90677282]
["bitfinex","ETHUSD",1747581955894,1.53648098,2560.1,2559.7,3.90667028]
["bitfinex","ETHUSD",1747581956068,0.8212,2560.1,2559.4,0.7639]
["bitfinex","ETHUSD",1747581956273,0.8212,2560.1,2559.7,3.90663151]
["bitfinex","ETHUSD",1747581956594,0.8212,2560.1,2559.6,3.90679551]
["bitfinex","ETHUSD",1747581956893,3.90596021,2560.2,2559.2,3.90746385]
["bitfinex","ETHUSD",1747581956894,3.9066982,2559.8,2559.2,3.90746385]
["bitfinex","ETHUSD",1747581957062,3.90671222,2559.7,2559.2,3.90746385]
["bitfinex","ETHUSD",1747581957789,8.201,2559.9,2559.3,3.9073093]
["bitfinex","ETHUSD",1747581958088,9.0222,2560.0,2559.5,3.90699984]
["bitfinex","ETHUSD",1747581958319,9.0222,2560.0,2559.4,3.90703702]
["bitfinex","ETHUSD",1747581958493,9.0222,2560.0,2559.5,3.90693511]
["bitfinex","ETHUSD",1747581958690,0.8212,2560.0,2559.5,3.90693511]
["bitfinex","ETHUSD",1747581958997,0.8212,2560.0,2559.6,3.90682622]
["bitfinex","ETHUSD",1747581959297,3.90648478,2559.9,2559.4,3.90709671]
["bitfinex","ETHUSD",1747581960267,3.90640259,2559.9,2558.9,0.7639]
["bitfinex","ETHUSD",1747581960474,0.8095,2559.5,2559.0,8.198]
["bitfinex","ETHUSD",1747581960675,0.8095,2559.5,2559.0,12.10570635]
["bitfinex","ETHUSD",1747581960881,0.8095,2559.5,2559.0,3.90770635]
["bitfinex","ETHUSD",1747581961073,0.8095,2559.5,2559.0,12.10470635]
["bitfinex","ETHUSD",1747581961694,0.8095,2559.5,2559.1,3.90758719]
["bitfinex","ETHUSD",1747581961892,0.8095,2559.5,2559.2,3.90747108]
["bitfinex","ETHUSD",1747581962106,0.8095,2559.5,2559.3,3.90720878]
["bitfinex","ETHUSD",1747581962396,0.8095,2559.8,2559.4,3.90710434]
["bitfinex","ETHUSD",1747581962562,0.8095,2559.8,2559.0,12.10475152]
["bitfinex","ETHUSD",1747581962760,0.8095,2559.8,2559.3,3.90718395]
["bitfinex","ETHUSD",1747581963088,0.8095,2559.8,2559.2,3.90739064]
["bitfinex","ETHUSD",1747581963278,4.71617366,2559.8,2559.2,3.90737494]
["bitfinex","ETHUSD",1747581963480,0.8095,2559.8,2559.0,8.197]
["bitfinex","ETHUSD",1747581963795,3.90700366,2559.6,2559.1,3.90758915]
["bitfinex","ETHUSD",1747581963994,3.90677637,2559.7,2559.2,3.90747071]
["bitfinex","ETHUSD",1747581964201,5.09400595,2559.7,2559.2,3.90747071]
["bitfinex","ETHUSD",1747581964364,1.18722958,2559.7,2559.2,3.90747071]
["bitfinex","ETHUSD",1747581964791,5.09396518,2559.7,2559.2,3.90747071]
["bitfinex","ETHUSD",1747581965005,3.90688189,2559.6,2559.1,3.90758943]
["bitfinex","ETHUSD",1747581965306,5.09404118,2559.7,2559.1,3.90758943]
["bitfinex","ETHUSD",1747581965673,1.18722958,2559.7,2559.0,8.197]
["bitfinex","ETHUSD",1747581965923,1.18722958,2559.7,2559.3,3.90730289]
["bitfinex","ETHUSD",1747581966098,4.71609783,2559.8,2559.2,0.8252]
["bitfinex","ETHUSD",1747581966099,0.8095,2559.8,2559.2,0.8252]
["bitfinex","ETHUSD",1747581966271,0.8095,2559.8,2559.4,3.9070778]
["bitfinex","ETHUSD",1747581967516,0.8095,2559.8,2559.2,0.8252]
["bitfinex","ETHUSD",1747581967679,0.8095,2559.8,2559.6,3.90679222]
["bitfinex","ETHUSD",1747581967884,8.9885,2560.0,2559.7,3.90663933]
["bitfinex","ETHUSD",1747581968267,0.7855,2560.0,2559.8,3.90652117]
["bitfinex","ETHUSD",1747581968905,20.77366065,2560.4,2560.0,3.90622311]
["bitfinex","ETHUSD",1747581968906,17.6535,2560.4,2560.0,3.90622311]
["bitfinex","ETHUSD",1747581969109,0.7855,2560.4,2560.1,3.90609159]
["bitfinex","ETHUSD",1747581969415,0.7855,2560.4,2560.0,3.90617033]
["bitfinex","ETHUSD",1747581969725,0.7855,2560.7,2560.3,3.90579228]
["bitfinex","ETHUSD",1747581969906,4.69069279,2560.7,2560.2,3.90586577]
["bitfinex","ETHUSD",1747581970214,3.90535139,2560.6,2560.1,3.90605499]
["bitfinex","ETHUSD",1747581970372,0.7855,2560.7,2559.7,9.0282]
["bitfinex","ETHUSD",1747581970821,3.9054515,2560.6,2560.0,3.90615831]
["bitfinex","ETHUSD",1747581971104,1.67991407,2560.6,2560.1,3.90598103]
["bitfinex","ETHUSD",1747581971309,0.7855,2560.7,2560.3,3.90577464]
["bitfinex","ETHUSD",1747581971497,0.7855,2560.7,2560.4,3.90556811]
["bitfinex","ETHUSD",1747581971681,0.7855,2560.7,2560.4,3.90549949]
["bitfinex","ETHUSD",1747581972003,0.7855,2560.7,2560.5,3.90540406]
["bitfinex","ETHUSD",1747581972202,0.7864,2561.0,2560.6,3.90523418]
["bitfinex","ETHUSD",1747581972420,0.7864,2561.0,2560.2,0.8323]
["bitfinex","ETHUSD",1747581972618,0.7864,2561.0,2560.2,6.10638604]
["bitfinex","ETHUSD",1747581972774,0.7864,2561.0,2560.5,3.90546886]
["bitfinex","ETHUSD",1747581972775,4.69122068,2561.0,2560.5,3.90546886]
["bitfinex","ETHUSD",1747581972976,0.7864,2561.0,2560.3,8.193]
["bitfinex","ETHUSD",1747581973391,0.7864,2561.0,2560.3,12.09874086]
["bitfinex","ETHUSD",1747581973583,16.4275193,2561.4,2560.8,3.90491922]
["bitfinex","ETHUSD",1747581973795,0.7512,2561.3,2560.8,3.90491922]
["bitfinex","ETHUSD",1747581974192,6.76374949,2561.3,2560.8,3.90491922]
["bitfinex","ETHUSD",1747581974390,6.76373587,2561.3,2560.7,3.90504338]
["bitfinex","ETHUSD",1747581974619,4.6554676,2561.3,2560.7,3.90504509]
["bitfinex","ETHUSD",1747581974906,3.90451425,2561.2,2560.7,3.90504509]
["bitfinex","ETHUSD",1747581975119,3.90451425,2561.2,2560.7,12.09604509]
["bitfinex","ETHUSD",1747581975272,6.01282804,2561.2,2560.6,3.90530245]
["bitfinex","ETHUSD",1747581975478,0.7512,2561.3,2560.8,3.90493358]
["bitfinex","ETHUSD",1747581975989,3.9044198,2561.2,2560.6,12.09519428]
["bitfinex","ETHUSD",1747581976194,4.65554264,2561.3,2560.6,12.09522568]
["bitfinex","ETHUSD",1747581976486,0.7512,2561.3,2560.7,0.7509]
["bitfinex","ETHUSD",1747581976806,0.7512,2561.3,2560.8,5.18952804]
["bitfinex","ETHUSD",1747581977012,0.7512,2561.3,2560.9,3.90487719]
["bitfinex","ETHUSD",1747581977414,4.65558216,2561.3,2560.8,1.28461562]
["bitfinex","ETHUSD",1747581977623,4.6555606,2561.3,2560.8,3.90502173]
["bitfinex","ETHUSD",1747581978423,4.6555606,2561.3,2560.9,3.90486732]
["bitfinex","ETHUSD",1747581978424,0.7512,2561.3,2560.9,3.90486732]
["bitfinex","ETHUSD",1747581978625,0.7512,2561.3,2560.9,3.90475834]
["bitfinex","ETHUSD",1747581979215,0.7512,2561.3,2560.9,3.9048015]
["bitfinex","ETHUSD",1747581979416,0.7512,2561.3,2561.0,3.90464624]
["bitfinex","ETHUSD",1747581979625,0.7512,2561.3,2560.9,3.90480328]
["bitfinex","ETHUSD",1747581980603,0.7512,2561.3,2560.9,1.20938033]
["bitfinex","ETHUSD",1747581980821,4.3213247,2561.4,2561.2,3.90433662]
["bitfinex","ETHUSD",1747581981022,4.3213247,2561.4,2561.3,3.90426736]
["bitfinex","ETHUSD",1747581981198,0.7798,2561.5,2561.3,3.90426736]
["bitfinex","ETHUSD",1747581981523,0.7798,2561.8,2561.4,3.90397928]
["bitfinex","ETHUSD",1747581982190,0.7798,2561.8,2561.2,8.186]
["bitfinex","ETHUSD",1747581982421,0.7798,2561.8,2561.2,14.19956102]
["bitfinex","ETHUSD",1747581982600,3.90377847,2561.7,2561.2,14.19949447]
["bitfinex","ETHUSD",1747581982785,3.9037645,2561.7,2561.2,2.10915279]
["bitfinex","ETHUSD",1747581982987,4.68340575,2561.8,2561.2,12.08830203]
["bitfinex","ETHUSD",1747581983187,4.68340575,2561.8,2561.3,3.90424851]
["bitfinex","ETHUSD",1747581984522,4.68340575,2561.8,2561.2,8.184]
["bitfinex","ETHUSD",1747581984828,4.68340575,2561.8,2561.2,12.08841893]
["bitfinex","ETHUSD",1747581985225,3.90365883,2561.7,2561.2,12.08841893]
["bitfinex","ETHUSD",1747581985395,3.90365883,2561.7,2561.2,14.58772997]
["bitfinex","ETHUSD",1747581985724,3.90365883,2561.7,2561.2,10.68331104]
["bitfinex","ETHUSD",1747581986217,4.68334958,2561.8,2561.3,3.90424578]
["bitfinex","ETHUSD",1747581986417,0.7798,2561.8,2561.2,14.58763376]
["bitfinex","ETHUSD",1747581986619,0.7798,2561.8,2561.3,1.45876338]
["bitfinex","ETHUSD",1747581987222,0.7873,2562.5,2561.5,0.8127]
["bitfinex","ETHUSD",1747581987418,3.90270882,2562.4,2561.8,3.90341456]
["bitfinex","ETHUSD",1747581987620,3.902751,2562.3,2561.8,12.08441456]
["bitfinex","ETHUSD",1747581987809,3.90291323,2562.2,2561.8,8.181]
["bitfinex","ETHUSD",1747581988007,3.90291323,2562.2,2561.8,9.38945974]
["bitfinex","ETHUSD",1747581988887,3.90307698,2562.1,2561.4,3.90400653]
["bitfinex","ETHUSD",1747581989093,3.90390479,2561.6,2561.3,1.45876338]
["bitfinex","ETHUSD",1747581989407,0.7873,2561.5,2561.0,8.179]
["bitfinex","ETHUSD",1747581989615,0.7873,2561.5,2561.0,12.08367881]
["bitfinex","ETHUSD",1747581990121,0.7873,2561.5,2561.1,3.90453331]
["bitfinex","ETHUSD",1747581990426,0.7873,2561.5,2561.3,3.90420822]
["bitfinex","ETHUSD",1747581990629,0.7873,2561.8,2561.0,8.179]
["bitfinex","ETHUSD",1747581990792,4.69082253,2561.8,2561.3,3.90417442]
["bitfinex","ETHUSD",1747581991122,4.69082253,2561.8,2561.6,3.90369476]
["bitfinex","ETHUSD",1747581991123,0.7873,2561.8,2561.6,3.90369476]
["bitfinex","ETHUSD",1747581991288,0.8068,2562.1,2561.7,3.9035757]
["bitfinex","ETHUSD",1747581991892,10.05,2562.2,2561.6,3.90375902]
["bitfinex","ETHUSD",1747581992229,4.70957453,2562.3,2561.6,3.90375902]
["bitfinex","ETHUSD",1747581992428,0.8068,2562.3,2561.9,3.90321483]
["bitfinex","ETHUSD",1747581992594,0.8068,2562.3,2561.9,3.9032468]
["bitfinex","ETHUSD",1747581992792,3.90289594,2562.2,2561.7,1.2913859]
["bitfinex","ETHUSD",1747581993124,3.90289594,2562.2,2561.7,8.177]
["bitfinex","ETHUSD",1747581993496,3.90306506,2562.1,2561.7,8.177]
["bitfinex","ETHUSD",1747581993692,4.70958553,2562.3,2561.7,8.177]
["bitfinex","ETHUSD",1747581993693,3.90297473,2562.2,2561.7,12.08063359]
["bitfinex","ETHUSD",1747581993927,4.70963925,2562.3,2561.7,8.177]
["bitfinex","ETHUSD",1747581994244,3.90290694,2562.2,2561.7,8.177]
["bitfinex","ETHUSD",1747581994451,1.66803147,2562.2,2561.3,3.90418635]
["bitfinex","ETHUSD",1747581994630,0.8068,2561.7,2561.5,8.176]
["bitfinex","ETHUSD",1747581994947,4.71056503,2561.7,2561.3,8.175]
["bitfinex","ETHUSD",1747581995511,3.9040215,2561.5,2560.9,1.20938033]
["bitfinex","ETHUSD",1747581995737,4.71105621,2561.4,2560.9,9.38438033]
["bitfinex","ETHUSD",1747581996040,4.71105621,2561.4,2561.0,2.62463803]
["bitfinex","ETHUSD",1747581996239,4.7109584,2561.4,2560.8,25.037]
["bitfinex","ETHUSD",1747581996439,3.90444851,2561.2,2560.8,25.037]
["bitfinex","ETHUSD",1747581996598,0.8068,2560.9,2560.4,12.07962207]
["bitfinex","ETHUSD",1747581996794,0.8068,2560.9,2560.6,3.90520959]
["bitfinex","ETHUSD",1747581997003,0.8068,2560.9,2560.5,3.9054872]
["bitfinex","ETHUSD",1747581997208,0.8068,2561.2,2560.9,3.90480388]
["bitfinex","ETHUSD",1747581997426,0.8068,2561.2,2560.6,5.5036872]
["bitfinex","ETHUSD",1747581997730,4.71125745,2561.2,2560.7,3.9051189]
["bitfinex","ETHUSD",1747581997924,3.90467499,2561.1,2560.6,12.07924552]
["bitfinex","ETHUSD",1747581999031,3.90467499,2561.1,2560.6,8.174]
["bitfinex","ETHUSD",1747581999629,3.90467499,2561.1,2560.6,12.07931979]
["bitfinex","ETHUSD",1747581999931,4.76626316,2561.1,2560.6,8.174]
["bitfinex","ETHUSD",1747582000235,4.76626316,2561.1,2560.6,12.07929591]
["bitfinex","ETHUSD",1747582000432,4.76626316,2561.1,2560.6,8.174]
["bitfinex","ETHUSD",1747582000599,3.9047331,2561.0,2560.5,3.90543074]
["bitfinex","ETHUSD",1747582000808,3.9047331,2561.0,2560.6,8.173]
["bitfinex","ETHUSD",1747582001104,3.9047331,2561.0,2560.5,3.90543074]
["bitfinex","ETHUSD",1747582001305,0.86158817,2561.1,2560.6,8.173]
["bitfinex","ETHUSD",1747582001611,0.86158817,2561.1,2560.7,3.90516615]
["bitfinex","ETHUSD",1747582001941,0.8068,2561.2,2560.7,3.90518217]
["bitfinex","ETHUSD",1747582002937,0.8068,2561.2,2560.8,3.90494996]
["bitfinex","ETHUSD",1747582003133,0.8068,2561.2,2560.7,3.90511944]
["bitfinex","ETHUSD",1747582003357,0.8068,2561.2,2560.7,3.90511108]
["bitfinex","ETHUSD",1747582003542,0.8068,2561.2,2560.8,3.90499709]
["bitfinex","ETHUSD",1747582004238,0.8068,2561.2,2560.7,3.90510872]
["bitfinex","ETHUSD",1747582004239,5.18235674,2561.2,2560.7,3.90510872]
["bitfinex","ETHUSD",1747582004736,0.8068,2561.2,2561.0,3.90467654]
["bitfinex","ETHUSD",1747582004908,4.67929043,2561.5,2561.0,3.90467654]
["bitfinex","ETHUSD",1747582005103,4.67916721,2561.5,2560.9,8.171]
["bitfinex","ETHUSD",1747582005508,3.9043466,2561.3,2560.9,8.171]
["bitfinex","ETHUSD",1747582005910,0.7752,2561.1,2560.6,12.07619241]
["bitfinex","ETHUSD",1747582006843,4.67977697,2561.1,2560.6,12.07519241]
["bitfinex","ETHUSD",1747582007040,1.63360565,2561.1,2560.2,0.8187]
["bitfinex","ETHUSD",1747582007232,4.67985717,2561.1,2560.3,16.354]
["bitfinex","ETHUSD",1747582007433,4.67985717,2561.1,2560.6,3.90529157]
["bitfinex","ETHUSD",1747582007741,0.7752,2561.1,2560.7,3.90508778]
["bitfinex","ETHUSD",1747582007940,0.7752,2561.1,2560.8,3.90500938]
["bitfinex","ETHUSD",1747582008141,1.24315106,2561.1,2560.8,3.90500938]
["bitfinex","ETHUSD",1747582008444,0.7807,2561.3,2561.1,3.90448967]
["bitfinex","ETHUSD",1747582009015,0.7807,2561.5,2561.1,3.90448967]
["bitfinex","ETHUSD",1747582009948,0.7807,2561.5,2561.0,3.90461867]
["bitfinex","ETHUSD",1747582010126,4.68471233,2561.5,2560.9,3.90479881]
["bitfinex","ETHUSD",1747582010328,0.7807,2561.5,2561.0,3.90468769]
["bitfinex","ETHUSD",1747582010527,0.46845761,2561.4,2561.0,3.90468769]
["bitfinex","ETHUSD",1747582011136,0.46845761,2561.4,2560.9,12.07282678]
["bitfinex","ETHUSD",1747582011448,0.46845761,2561.4,2561.0,3.9047159]
["bitfinex","ETHUSD",1747582011943,3.90457391,2561.1,2560.6,3.90525586]
["bitfinex","ETHUSD",1747582012150,3.90449082,2561.2,2560.7,3.90517276]
["bitfinex","ETHUSD",1747582012354,3.90459107,2561.1,2560.6,12.07227302]
["bitfinex","ETHUSD",1747582012548,3.9045228,2561.2,2560.7,3.90516235]
["bitfinex","ETHUSD",1747582013120,0.7807,2561.3,2560.9,3.90476747]
["bitfinex","ETHUSD",1747582013425,0.49773249,2561.2,2560.8,3.90499932]
["bitfinex","ETHUSD",1747582013632,0.7807,2561.3,2560.8,3.90491766]
["bitfinex","ETHUSD",1747582013954,3.90445963,2561.2,2560.7,3.90510081]
["bitfinex","ETHUSD",1747582014123,4.68503421,2561.3,2560.8,3.90501612]
["bitfinex","ETHUSD",1747582014952,3.90466564,2561.1,2560.6,3.90525631]
["bitfinex","ETHUSD",1747582015250,0.7989,2560.9,2560.6,12.07025631]
["bitfinex","ETHUSD",1747582015428,0.7989,2560.9,2560.5,3.90541756]
["bitfinex","ETHUSD",1747582015754,4.70386913,2560.9,2560.4,8.165]
["bitfinex","ETHUSD",1747582016050,0.7989,2560.9,2560.5,3.90536173]
["bitfinex","ETHUSD",1747582016224,0.7989,2560.9,2560.4,8.165]
["bitfinex","ETHUSD",1747582016420,0.7989,2560.9,2560.6,3.90524581]
["bitfinex","ETHUSD",1747582016843,0.7989,2560.9,2560.5,3.90542697]
["bitfinex","ETHUSD",1747582017154,4.70382899,2560.9,2560.4,12.06956586]
["bitfinex","ETHUSD",1747582017331,4.70382899,2560.9,2560.4,8.164]
["bitfinex","ETHUSD",1747582017528,0.7989,2560.8,2560.0,8.62942877]
["bitfinex","ETHUSD",1747582017733,3.90541808,2560.6,2560.0,20.69964135]
["bitfinex","ETHUSD",1747582018038,4.70462513,2560.4,2559.9,3.90630824]
["bitfinex","ETHUSD",1747582018372,3.90579272,2560.3,2559.7,21.22802534]
["bitfinex","ETHUSD",1747582018554,3.90586733,2560.3,2559.8,3.90655138]
["bitfinex","ETHUSD",1747582018720,4.70456483,2560.4,2559.7,8.62542877]
["bitfinex","ETHUSD",1747582018721,8.0,2560.4,2559.7,8.62542877]
["bitfinex","ETHUSD",1747582018920,3.90603098,2560.2,2559.7,4.36910966]
["bitfinex","ETHUSD",1747582019158,0.8637546,2560.1,2559.7,4.36910966]
["bitfinex","ETHUSD",1747582019326,4.76993608,2560.1,2559.7,0.46242877]
["bitfinex","ETHUSD",1747582019534,3.90648043,2559.9,2559.7,0.46242877]
["bitfinex","ETHUSD",1747582019740,3.90642337,2559.9,2559.7,0.46242877]
["bitfinex","ETHUSD",1747582020534,3.90655519,2559.8,2559.7,0.46242877]
["bitfinex","ETHUSD",1747582021127,0.8257,2560.0,2559.7,0.46242877]
["bitfinex","ETHUSD",1747582021351,4.73203159,2560.0,2559.7,0.46242877]
["bitfinex","ETHUSD",1747582021656,1.27320316,2559.9,2559.7,0.46242877]
["bitfinex","ETHUSD",1747582022232,0.8257,2560.2,2559.6,0.7791]
["bitfinex","ETHUSD",1747582022430,0.8257,2560.5,2559.7,8.60228174]
["bitfinex","ETHUSD",1747582022638,3.90592938,2560.3,2559.7,3.90663395]
["bitfinex","ETHUSD",1747582022842,0.8257,2560.1,2559.6,8.162]
["bitfinex","ETHUSD",1747582023044,4.73187516,2560.1,2559.6,8.162]
["bitfinex","ETHUSD",1747582023358,4.73185786,2560.1,2559.6,8.162]
["bitfinex","ETHUSD",1747582023552,0.8257,2560.1,2559.6,8.162]
["bitfinex","ETHUSD",1747582023757,0.8257,2560.1,2559.8,3.90655519]
["bitfinex","ETHUSD",1747582023966,0.8257,2560.1,2559.6,8.162]
["bitfinex","ETHUSD",1747582024150,5.6617795,2560.1,2559.5,3.90689901]
["bitfinex","ETHUSD",1747582024359,3.90634723,2560.0,2559.5,8.162]
["bitfinex","ETHUSD",1747582025069,3.90634723,2560.0,2559.5,12.06899586]
["bitfinex","ETHUSD",1747582025234,1.75558629,2560.1,2559.5,12.06899586]
["bitfinex","ETHUSD",1747582025235,1.75558629,2560.1,2559.6,3.90679199]
["bitfinex","ETHUSD",1747582025435,1.75558629,2560.1,2559.7,3.90668546]
["bitfinex","ETHUSD",1747582026435,1.75558629,2560.1,2559.5,8.162]
["bitfinex","ETHUSD",1747582026436,1.75558629,2560.1,2559.3,0.7791]
["bitfinex","ETHUSD",1747582026633,5.66179343,2560.1,2559.5,3.90692076]
["bitfinex","ETHUSD",1747582026864,0.95677919,2560.0,2559.6,3.90684907]
["bitfinex","ETHUSD",1747582027063,0.95677919,2560.0,2559.7,3.90663908]
["bitfinex","ETHUSD",1747582027266,1.75558629,2560.1,2559.9,3.90640259]
["bitfinex","ETHUSD",1747582027472,0.8257,2560.1,2559.9,3.90640259]
["bitfinex","ETHUSD",1747582028073,0.8257,2560.1,2559.4,8.161]
["bitfinex","ETHUSD",1747582028275,3.90652799,2559.9,2559.5,8.161]
["bitfinex","ETHUSD",1747582028479,3.90652799,2559.9,2559.5,8.16]
["bitfinex","ETHUSD",1747582028674,0.3906528,2559.8,2559.5,8.16]
["bitfinex","ETHUSD",1747582028983,0.8257,2559.7,2559.4,12.06713323]
["bitfinex","ETHUSD",1747582029340,0.8257,2559.7,2559.5,3.90686397]
["bitfinex","ETHUSD",1747582029544,0.8257,2559.7,2559.4,12.06714428]
["bitfinex","ETHUSD",1747582029545,0.8257,2559.9,2559.6,3.90675232]
["bitfinex","ETHUSD",1747582030158,0.8257,2559.9,2559.5,3.90694033]
["bitfinex","ETHUSD",1747582030359,2.09888272,2559.9,2559.5,3.90694033]
["bitfinex","ETHUSD",1747582030762,0.8257,2559.9,2559.8,3.90655519]
["bitfinex","ETHUSD",1747582031079,0.8257,2560.5,2559.5,0.7791]
["bitfinex","ETHUSD",1747582031250,4.73118867,2560.5,2560.0,3.90613953]
["bitfinex","ETHUSD",1747582031456,4.73118867,2560.5,2560.0,12.06513953]
["bitfinex","ETHUSD",1747582031661,1.27311887,2560.4,2560.0,12.06513953]
["bitfinex","ETHUSD",1747582031854,3.90609741,2560.1,2560.0,8.159]
["bitfinex","ETHUSD",1747582032047,3.90579228,2560.3,2560.0,8.159]
["bitfinex","ETHUSD",1747582032243,1.27311887,2560.4,2559.6,8.159]
["bitfinex","ETHUSD",1747582032244,3.90633874,2560.0,2559.6,8.159]
["bitfinex","ETHUSD",1747582032659,0.8257,2559.8,2559.3,3.907248]
["bitfinex","ETHUSD",1747582032864,0.8257,2559.8,2559.4,8.158]
["bitfinex","ETHUSD",1747582033179,3.90672263,2559.7,2559.2,3.90739155]
["bitfinex","ETHUSD",1747582033421,1.29890656,2559.8,2559.3,12.06529872]
["bitfinex","ETHUSD",1747582033422,4.73230995,2559.8,2559.3,12.06529872]
["bitfinex","ETHUSD",1747582033585,3.9067208,2559.7,2559.3,8.158]
["bitfinex","ETHUSD",1747582033747,4.7323241,2559.8,2559.3,12.06531455]
["bitfinex","ETHUSD",1747582033949,0.86387738,2559.7,2559.3,12.06531455]
["bitfinex","ETHUSD",1747582034169,0.86387738,2559.7,2559.4,3.90708506]
["bitfinex","ETHUSD",1747582034376,0.86387738,2559.7,2559.3,12.06531455]
["bitfinex","ETHUSD",1747582034556,0.8257,2559.8,2559.4,3.90705348]
["bitfinex","ETHUSD",1747582034772,0.8257,2559.8,2559.4,3.90709218]
["bitfinex","ETHUSD",1747582035166,0.8257,2559.8,2559.5,3.90700809]
["bitfinex","ETHUSD",1747582035661,0.8257,2560.0,2559.6,3.90686044]
["bitfinex","ETHUSD",1747582036390,0.8257,2560.0,2559.4,4.68623233]
["bitfinex","ETHUSD",1747582036700,4.7316559,2560.2,2559.7,3.90662611]
["bitfinex","ETHUSD",1747582036852,4.73170509,2560.2,2559.5,3.9069093]
["bitfinex","ETHUSD",1747582037049,3.90647783,2559.9,2559.6,8.156]
["bitfinex","ETHUSD",1747582037277,4.73196597,2560.0,2559.5,8.156]
["bitfinex","ETHUSD",1747582037475,3.9066953,2559.8,2559.4,8.156]
["bitfinex","ETHUSD",1747582037670,3.9066953,2559.8,2559.3,3.90724273]
["bitfinex","ETHUSD",1747582037671,4.77058286,2559.8,2559.3,3.90724273]
["bitfinex","ETHUSD",1747582037872,4.77058286,2559.8,2559.3,12.06324273]
["bitfinex","ETHUSD",1747582038799,4.73200075,2560.0,2559.5,3.90693268]
["bitfinex","ETHUSD",1747582038997,3.90642437,2559.9,2559.4,3.90711494]
["bitfinex","ETHUSD",1747582041100,0.8257,2560.0,2559.3,8.155]
["bitfinex","ETHUSD",1747582041401,0.8257,2560.0,2559.4,3.90703828]
["bitfinex","ETHUSD",1747582041699,3.90651307,2559.9,2559.1,3.90762377]
["bitfinex","ETHUSD",1747582042005,3.90680116,2559.7,2559.2,3.90738361]
["bitfinex","ETHUSD",1747582042202,0.7869,2559.5,2559.1,3.90760044]
["bitfinex","ETHUSD",1747582042896,0.7869,2559.5,2559.4,3.90716574]
["bitfinex","ETHUSD",1747582043095,0.7869,2559.5,2559.2,3.90734253]
["bitfinex","ETHUSD",1747582043295,0.7869,2559.5,2559.3,3.90730166]
["bitfinex","ETHUSD",1747582043499,0.7869,2559.5,2559.2,3.90739471]
["bitfinex","ETHUSD",1747582043879,0.7869,2559.5,2559.3,3.90730665]
["bitfinex","ETHUSD",1747582044086,0.7869,2559.5,2559.3,3.90719288]
["bitfinex","ETHUSD",1747582044296,0.7869,2559.5,2559.2,3.90741471]
["bitfinex","ETHUSD",1747582044496,5.16330864,2559.5,2559.0,3.90767425]
["bitfinex","ETHUSD",1747582044707,3.90724096,2559.4,2558.9,3.90790775]
["bitfinex","ETHUSD",1747582044877,3.90724096,2559.4,2558.9,12.05990775]
["bitfinex","ETHUSD",1747582046205,3.90724096,2559.4,2558.9,8.152]
["bitfinex","ETHUSD",1747582046400,3.90724096,2559.4,2558.9,12.05988835]
["bitfinex","ETHUSD",1747582046571,0.8601195,2559.4,2558.7,3.90813326]
["bitfinex","ETHUSD",1747582046770,8.0,2559.9,2558.8,8.152]
["bitfinex","ETHUSD",1747582046972,0.7754,2559.3,2558.8,8.152]
["bitfinex","ETHUSD",1747582047276,4.68233994,2559.6,2559.1,3.90762299]
["bitfinex","ETHUSD",1747582048215,3.90705048,2559.5,2559.0,3.90773844]
["bitfinex","ETHUSD",1747582049711,8.7754,2559.6,2558.8,8.152]
["bitfinex","ETHUSD",1747582050006,1.91817197,2559.5,2559.1,3.90759995]
["bitfinex","ETHUSD",1747582050197,8.7754,2559.6,2559.1,3.90759995]
["bitfinex","ETHUSD",1747582050397,0.7754,2559.6,2559.2,3.9073547]
["bitfinex","ETHUSD",1747582050626,0.7754,2559.6,2559.3,3.90730554]
["bitfinex","ETHUSD",1747582050936,0.7754,2559.6,2559.1,3.9075415]
["bitfinex","ETHUSD",1747582051139,3.90701921,2559.5,2559.0,3.90768633]
["bitfinex","ETHUSD",1747582051479,3.90701921,2559.5,2558.9,0.37120537]
["bitfinex","ETHUSD",1747582051710,3.90701921,2559.5,2559.0,3.90775776]
["bitfinex","ETHUSD",1747582051913,0.7744,2559.5,2558.9,8.52020537]
["bitfinex","ETHUSD",1747582052081,0.63401637,2559.4,2559.0,3.9077563]
["bitfinex","ETHUSD",1747582052488,0.63401637,2559.4,2559.1,3.90761168]
["bitfinex","ETHUSD",1747582053416,0.63401637,2559.4,2559.0,3.90770407]
["bitfinex","ETHUSD",1747582055416,0.63401637,2559.4,2558.9,12.05690019]
["bitfinex","ETHUSD",1747582055636,0.7744,2559.5,2559.3,3.90727308]
["bitfinex","ETHUSD",1747582055784,8.0,2559.7,2558.9,8.149]
["bitfinex","ETHUSD",1747582055785,0.8222,2559.7,2559.0,0.7965]
["bitfinex","ETHUSD",1747582055996,0.8222,2559.7,2559.2,3.90733568]
["bitfinex","ETHUSD",1747582056638,4.72891147,2559.7,2559.2,3.90733568]
["bitfinex","ETHUSD",1747582056853,7.20794358,2559.7,2559.2,3.90733568]
["bitfinex","ETHUSD",1747582059060,3.30123211,2559.7,2558.8,0.8082]
["bitfinex","ETHUSD",1747582059356,4.67684565,2559.6,2559.0,3.90771549]
["bitfinex","ETHUSD",1747582059570,3.90702946,2559.5,2559.0,3.90771549]
["bitfinex","ETHUSD",1747582060095,3.90720371,2559.4,2558.9,3.90785063]
["bitfinex","ETHUSD",1747582060392,1.16062037,2559.3,2558.7,8.144]
["bitfinex","ETHUSD",1747582060549,1.16062037,2559.3,2558.9,3.9078904]
["bitfinex","ETHUSD",1747582060550,0.7699,2559.3,2558.9,3.9078904]
["bitfinex","ETHUSD",1747582063683,0.7699,2559.3,2559.0,3.90775055]
["bitfinex","ETHUSD",1747582063883,0.7699,2559.3,2558.9,3.9078537]
["bitfinex","ETHUSD",1747582064268,0.7699,2559.3,2559.0,3.90776315]
["bitfinex","ETHUSD",1747582064654,0.7699,2559.3,2559.1,3.90749047]
["bitfinex","ETHUSD",1747582065184,0.7699,2559.3,2558.9,6.19712865]
["bitfinex","ETHUSD",1747582065382,0.7699,2559.3,2559.1,3.90748543]
["bitfinex","ETHUSD",1747582065753,0.7699,2559.3,2559.0,3.90769162]
["bitfinex","ETHUSD",1747582066384,3.90706639,2559.5,2559.1,3.90762253]
["bitfinex","ETHUSD",1747582066562,3.90716718,2559.4,2558.9,3.90786027]
["bitfinex","ETHUSD",1747582066767,0.8119,2559.3,2558.9,3.90786027]
["bitfinex","ETHUSD",1747582066960,0.47190672,2559.2,2558.8,12.04800501]
["bitfinex","ETHUSD",1747582067586,0.8119,2559.3,2558.9,4.2792941]
["bitfinex","ETHUSD",1747582067973,0.8119,2559.3,2559.0,3.9077762]
["bitfinex","ETHUSD",1747582068176,0.8119,2559.3,2558.9,0.371365]
["bitfinex","ETHUSD",1747582068583,0.8119,2559.3,2558.9,4.27927473]
["bitfinex","ETHUSD",1747582068787,0.8119,2559.3,2558.9,3.90790973]
["bitfinex","ETHUSD",1747582068987,0.8119,2559.3,2558.8,3.90802632]
["bitfinex","ETHUSD",1747582068988,5.19115,2559.3,2558.8,3.90802632]
["bitfinex","ETHUSD",1747582069185,1.28381437,2559.3,2558.9,3.90792236]
["bitfinex","ETHUSD",1747582070865,0.7721,2559.6,2558.9,0.0390762]
["bitfinex","ETHUSD",1747582071061,0.7721,2559.6,2559.0,2.28921842]
["bitfinex","ETHUSD",1747582071266,0.7721,2559.6,2559.2,3.90734245]
["bitfinex","ETHUSD",1747582073404,0.7721,2559.6,2559.1,3.90754101]
["bitfinex","ETHUSD",1747582073611,0.7721,2559.6,2558.8,11.20281842]
["bitfinex","ETHUSD",1747582073763,1.63064315,2559.6,2558.8,11.20281842]
["bitfinex","ETHUSD",1747582074159,5.53761577,2559.6,2558.9,3.90792918]
["bitfinex","ETHUSD",1747582074380,1.63064315,2559.6,2559.2,3.9074508]
["bitfinex","ETHUSD",1747582074813,5.53754542,2559.6,2559.0,12.04165593]
["bitfinex","ETHUSD",1747582075106,5.53754542,2559.6,2559.1,3.90758115]
["bitfinex","ETHUSD",1747582075107,0.7721,2559.6,2559.1,3.90758115]
["bitfinex","ETHUSD",1747582075407,0.7721,2559.6,2559.1,4.27899493]
["bitfinex","ETHUSD",1747582075703,0.7721,2559.6,2559.2,3.90744126]
["bitfinex","ETHUSD",1747582075901,0.7721,2559.6,2559.1,2.6606322]
["bitfinex","ETHUSD",1747582076204,0.7721,2559.6,2559.3,6.19647098]
["bitfinex","ETHUSD",1747582077072,0.7871,2559.8,2559.4,3.90714823]
["bitfinex","ETHUSD",1747582077276,3.90672376,2559.7,2559.3,2.28921842]
["bitfinex","ETHUSD",1747582077701,3.90695405,2559.6,2559.3,2.28921842]
["bitfinex","ETHUSD",1747582077902,3.90695405,2559.6,2559.3,8.131]
["bitfinex","ETHUSD",1747582078102,4.69419924,2559.5,2559.3,8.131]
["bitfinex","ETHUSD",1747582078667,4.69419924,2559.5,2559.1,2.28921842]
["bitfinex","ETHUSD",1747582078868,5.55423656,2559.5,2558.8,4.37039784]
["bitfinex","ETHUSD",1747582079107,5.55430024,2559.5,2559.0,12.03777453]
["bitfinex","ETHUSD",1747582079591,4.69420085,2559.5,2559.1,2.66024631]
["bitfinex","ETHUSD",1747582079802,0.7871,2559.5,2559.1,0.37102789]
["bitfinex","ETHUSD",1747582080106,4.69418136,2559.5,2559.1,0.37102789]
["bitfinex","ETHUSD",1747582080506,3.90721803,2559.4,2559.1,0.37102789]
["bitfinex","ETHUSD",1747582081175,4.69418652,2559.5,2559.0,12.03676466]
["bitfinex","ETHUSD",1747582081804,0.7871,2559.5,2559.1,2.28921842]
["bitfinex","ETHUSD",1747582082123,3.90687388,2559.6,2559.1,6.19675969]
["bitfinex","ETHUSD",1747582082335,0.7918,2559.7,2559.3,3.9072733]
["bitfinex","ETHUSD",1747582082887,4.69851601,2559.7,2559.2,3.90738894]
["bitfinex","ETHUSD",1747582084526,0.7918,2559.7,2559.1,2.28921842]
["bitfinex","ETHUSD",1747582085088,0.7918,2559.7,2559.2,3.90738896]
["bitfinex","ETHUSD",1747582085288,0.7918,2559.7,2559.4,3.90715211]
["bitfinex","ETHUSD",1747582085703,0.8308,2559.9,2559.6,3.90673069]
["bitfinex","ETHUSD",1747582085905,0.8308,2559.9,2559.5,6.19615976]
["bitfinex","ETHUSD",1747582086220,0.8308,2559.9,2559.6,3.90682275]
["bitfinex","ETHUSD",1747582086602,0.8308,2559.9,2559.5,14.32115796]
["bitfinex","ETHUSD",1747582086799,0.8308,2560.6,2559.7,2.28921842]
["bitfinex","ETHUSD",1747582087014,3.90580543,2560.3,2559.8,3.90648083]
["bitfinex","ETHUSD",1747582087209,3.90571938,2560.4,2559.8,4.71558083]
["bitfinex","ETHUSD",1747582087611,8.0,2560.4,2559.8,0.8091]
["bitfinex","ETHUSD",1747582087803,11.90566728,2560.4,2559.8,4.71557912]
["bitfinex","ETHUSD",1747582088214,11.90566728,2560.4,2559.8,5.80672399]
["bitfinex","ETHUSD",1747582088532,3.90591835,2560.3,2559.8,0.8091]
["bitfinex","ETHUSD",1747582089025,3.90591835,2560.3,2559.8,4.71565459]
["bitfinex","ETHUSD",1747582089323,8.0,2560.4,2559.8,0.8091]
["bitfinex","ETHUSD",1747582089487,8.0,2560.4,2559.9,6.19556556]
["bitfinex","ETHUSD",1747582089824,4.73613642,2560.6,2560.1,3.90603883]
["bitfinex","ETHUSD",1747582090124,4.73613642,2560.6,2560.0,12.02823068]
["bitfinex","ETHUSD",1747582090125,3.90561169,2560.5,2560.0,12.02823068]
["bitfinex","ETHUSD",1747582090505,4.73613642,2560.6,2560.1,3.90609066]
["bitfinex","ETHUSD",1747582090506,0.8308,2560.6,2560.1,3.90609066]
["bitfinex","ETHUSD",1747582090724,0.8308,2560.6,2560.0,13.93152463]
["bitfinex","ETHUSD",1747582090898,8.0,2560.7,2560.3,3.90569332]
["bitfinex","ETHUSD",1747582091093,8.802,2560.8,2560.3,3.90569332]
["bitfinex","ETHUSD",1747582091922,12.70703236,2560.8,2560.3,3.90569332]
["bitfinex","ETHUSD",1747582092126,8.802,2560.8,2560.3,3.90569332]
["bitfinex","ETHUSD",1747582092727,8.802,2560.8,2560.2,4.67728554]
["bitfinex","ETHUSD",1747582092925,8.802,2560.8,2560.2,6.76707236]
["bitfinex","ETHUSD",1747582093126,8.802,2560.8,2560.3,3.90569625]
["bitfinex","ETHUSD",1747582093299,8.802,2560.8,2560.4,3.90553387]
["bitfinex","ETHUSD",1747582093499,12.70704671,2560.8,2560.3,3.90573965]
["bitfinex","ETHUSD",1747582094032,8.802,2560.8,2560.2,2.86118682]
["bitfinex","ETHUSD",1747582094196,5.59878217,2560.7,2560.3,8.117]
["bitfinex","ETHUSD",1747582094537,3.90549895,2560.5,2560.3,8.117]
["bitfinex","ETHUSD",1747582094832,1.6936,2560.7,2560.3,8.117]
["bitfinex","ETHUSD",1747582095028,5.59882363,2560.7,2560.3,8.117]
["bitfinex","ETHUSD",1747582095332,3.90518477,2560.7,2560.3,8.117]
["bitfinex","ETHUSD",1747582095532,12.70710754,2560.8,2560.3,12.02271193]
["bitfinex","ETHUSD",1747582095735,8.802,2560.8,2560.3,12.02271193]
["bitfinex","ETHUSD",1747582096231,0.802,2560.8,2560.3,12.02271193]
["bitfinex","ETHUSD",1747582096434,0.802,2560.8,2560.4,3.905634]
["bitfinex","ETHUSD",1747582096630,8.0,2560.9,2560.4,3.90563974]
["bitfinex","ETHUSD",1747582096821,8.0,2560.9,2560.3,16.21089101]
["bitfinex","ETHUSD",1747582097021,8.0,2560.9,2560.5,3.90541586]
["bitfinex","ETHUSD",1747582097322,3.90518737,2560.7,2560.3,12.30514358]
["bitfinex","ETHUSD",1747582097522,0.8101,2560.6,2560.3,1.89892516]
["bitfinex","ETHUSD",1747582097704,4.71519504,2560.8,2560.3,5.80471509]
["bitfinex","ETHUSD",1747582098031,4.71519504,2560.8,2560.3,3.90578993]
["bitfinex","ETHUSD",1747582098401,0.8101,2560.8,2560.4,3.90560902]
["bitfinex","ETHUSD",1747582098601,4.71514042,2560.8,2560.3,3.90572293]
["bitfinex","ETHUSD",1747582099610,0.8101,2560.8,2560.4,3.90560612]
["bitfinex","ETHUSD",1747582099814,8.0,2560.9,2560.5,3.9054037]
["bitfinex","ETHUSD",1747582100009,8.0,2560.9,2560.3,6.19496714]
["bitfinex","ETHUSD",1747582100327,3.9051401,2560.8,2560.3,7.59414614]
["bitfinex","ETHUSD",1747582100707,3.9052662,2560.7,2560.3,1.399179]
["bitfinex","ETHUSD",1747582100906,3.9052662,2560.7,2560.4,8.11]
["bitfinex","ETHUSD",1747582101259,11.90490623,2560.9,2560.4,3.90556327]
["bitfinex","ETHUSD",1747582101551,3.90487766,2560.9,2560.4,3.90555308]
["bitfinex","ETHUSD",1747582101849,3.90487766,2560.9,2560.3,14.30496798]
["bitfinex","ETHUSD",1747582101850,0.8101,2561.0,2560.3,10.39921842]
["bitfinex","ETHUSD",1747582102047,3.90494987,2560.9,2560.4,3.90562898]
["bitfinex","ETHUSD",1747582102456,3.90503239,2560.8,2560.3,14.30493999]
["bitfinex","ETHUSD",1747582102666,3.9050375,2560.8,2560.4,0.51050244]
["bitfinex","ETHUSD",1747582102960,3.9049393,2560.9,2560.4,4.41611337]
["bitfinex","ETHUSD",1747582103260,4.714893,2561.0,2560.5,3.90546956]
["bitfinex","ETHUSD",1747582103858,0.8101,2561.0,2560.5,2.28921842]
["bitfinex","ETHUSD",1747582104059,0.8101,2561.0,2560.6,3.90526692]
["bitfinex","ETHUSD",1747582104662,4.71485544,2561.0,2560.5,6.19463739]
["bitfinex","ETHUSD",1747582104874,0.8101,2561.0,2560.4,4.41606198]
["bitfinex","ETHUSD",1747582105283,4.71486694,2561.0,2560.5,3.90541536]
["bitfinex","ETHUSD",1747582105573,0.8101,2561.0,2560.6,3.90531576]
["bitfinex","ETHUSD",1747582106869,4.71484871,2561.0,2560.5,3.90541231]
["bitfinex","ETHUSD",1747582107076,4.71484871,2561.0,2560.6,3.90532298]
["bitfinex","ETHUSD",1747582107280,0.8101,2561.0,2560.6,3.90532298]
["bitfinex","ETHUSD",1747582107766,4.71482476,2561.0,2560.6,3.90532298]
["bitfinex","ETHUSD",1747582108062,4.71482476,2561.0,2560.5,3.90540883]
["bitfinex","ETHUSD",1747582108262,4.71482476,2561.0,2560.5,5.77748154]
["bitfinex","ETHUSD",1747582108604,4.71482476,2561.0,2560.6,3.9053309]
["bitfinex","ETHUSD",1747582109364,0.8101,2561.0,2560.7,3.9050436]
["bitfinex","ETHUSD",1747582109568,3.90443983,2561.2,2560.6,3.90527368]
["bitfinex","ETHUSD",1747582109767,3.90443983,2561.2,2560.7,3.90511482]
["bitfinex","ETHUSD",1747582110785,0.7613,2561.3,2560.5,4.97069113]
["bitfinex","ETHUSD",1747582110964,0.7613,2561.5,2560.9,2.28921842]
["bitfinex","ETHUSD",1747582111170,0.7613,2561.5,2561.1,2.28921842]
["bitfinex","ETHUSD",1747582111366,0.7613,2561.5,2561.1,3.90449517]
["bitfinex","ETHUSD",1747582111538,0.7613,2561.5,2560.9,2.28921842]
["bitfinex","ETHUSD",1747582111745,4.66536689,2561.5,2561.0,3.9047113]
["bitfinex","ETHUSD",1747582112185,4.66536689,2561.5,2561.0,3.9496453]
["bitfinex","ETHUSD",1747582113354,4.66536689,2561.5,2561.1,8.098]
["bitfinex","ETHUSD",1747582114586,3.90418749,2561.4,2561.1,8.098]
["bitfinex","ETHUSD",1747582114882,4.66529797,2561.5,2561.0,8.141934]
["bitfinex","ETHUSD",1747582115085,4.66529797,2561.5,2561.0,0.044934]
["bitfinex","ETHUSD",1747582115246,5.52221393,2561.5,2561.0,8.140934]
["bitfinex","ETHUSD",1747582115751,3.90426932,2561.3,2561.0,8.139934]
["bitfinex","ETHUSD",1747582115950,3.90448816,2561.2,2561.0,0.044934]
["bitfinex","ETHUSD",1747582116486,12.68035604,2561.3,2561.0,0.044934]
["bitfinex","ETHUSD",1747582116691,0.776,2561.7,2561.2,3.904344]
["bitfinex","ETHUSD",1747582116851,0.776,2561.7,2561.2,3.9044198]
["bitfinex","ETHUSD",1747582117190,4.67967536,2561.7,2561.1,6.19370861]
["bitfinex","ETHUSD",1747582117349,3.90386507,2561.6,2561.0,0.044934]
["bitfinex","ETHUSD",1747582117562,1.65835404,2561.6,2561.1,11.99854559]
["bitfinex","ETHUSD",1747582117786,4.67968449,2561.7,2561.2,3.90431749]
["bitfinex","ETHUSD",1747582117986,0.776,2561.7,2561.3,3.90426612]
["bitfinex","ETHUSD",1747582118184,0.776,2561.7,2561.1,10.38321842]
["bitfinex","ETHUSD",1747582118415,0.776,2561.7,2561.4,3.9039748]
["bitfinex","ETHUSD",1747582118570,0.7749,2562.2,2561.6,2.28921842]
["bitfinex","ETHUSD",1747582118886,0.7749,2562.2,2561.5,0.42943483]
["bitfinex","ETHUSD",1747582118887,0.7749,2562.4,2562.1,3.90304828]
["bitfinex","ETHUSD",1747582119061,0.7749,2562.4,2561.9,3.90325367]
["bitfinex","ETHUSD",1747582119673,4.67752575,2562.4,2561.9,11.99425367]
["bitfinex","ETHUSD",1747582119858,4.67752575,2562.4,2562.0,3.90304982]
["bitfinex","ETHUSD",1747582119859,0.7749,2562.4,2562.0,3.90304982]
["bitfinex","ETHUSD",1747582121151,3.90196938,2562.9,2562.2,3.90282253]
["bitfinex","ETHUSD",1747582121385,8.8789,2562.8,2562.1,3.90301299]
["bitfinex","ETHUSD",1747582121586,8.8789,2562.8,2562.3,3.90272346]
["bitfinex","ETHUSD",1747582121888,12.78089416,2562.8,2562.3,3.90272346]
["bitfinex","ETHUSD",1747582122092,3.90214341,2562.7,2562.2,3.90286575]
["bitfinex","ETHUSD",1747582123192,0.7749,2562.8,2562.3,3.90271578]
["bitfinex","ETHUSD",1747582123356,4.67689911,2562.8,2562.3,3.90271578]
["bitfinex","ETHUSD",1747582123869,0.7749,2562.8,2562.4,3.9025588]
["bitfinex","ETHUSD",1747582124064,4.67689329,2562.8,2562.2,3.5619189]
["bitfinex","ETHUSD",1747582124289,3.9025329,2562.5,2562.2,8.085]
["bitfinex","ETHUSD",1747582124590,0.8037,2562.4,2562.1,8.085]
["bitfinex","ETHUSD",1747582124974,3.90206066,2562.8,2562.2,3.90276523]
["bitfinex","ETHUSD",1747582125284,4.70576066,2562.8,2562.2,3.90276523]
["bitfinex","ETHUSD",1747582125698,3.90222804,2562.7,2562.1,11.98797815]
["bitfinex","ETHUSD",1747582125898,3.90232106,2562.6,2562.1,13.88237962]
["bitfinex","ETHUSD",1747582126188,3.90246873,2562.5,2562.1,1.89440147]
["bitfinex","ETHUSD",1747582126361,3.90246873,2562.5,2562.2,8.084]
["bitfinex","ETHUSD",1747582126555,3.9021836,2562.7,2562.1,8.083]
["bitfinex","ETHUSD",1747582126556,3.9026942,2562.4,2562.1,8.083]
["bitfinex","ETHUSD",1747582128508,3.90267848,2562.4,2562.1,8.083]
["bitfinex","ETHUSD",1747582128673,0.8037,2562.7,2561.9,4.66684732]
["bitfinex","ETHUSD",1747582128874,0.8037,2562.7,2562.0,8.081]
["bitfinex","ETHUSD",1747582129075,3.90265207,2562.4,2562.0,8.081]
["bitfinex","ETHUSD",1747582129274,3.90243983,2562.5,2562.0,8.081]
["bitfinex","ETHUSD",1747582129797,3.90267032,2562.4,2562.0,8.081]
["bitfinex","ETHUSD",1747582130108,3.90267032,2562.4,2562.0,8.08]
["bitfinex","ETHUSD",1747582130610,3.90277125,2562.3,2561.9,0.7635]
["bitfinex","ETHUSD",1747582130909,3.90277125,2562.3,2562.0,8.079]
["bitfinex","ETHUSD",1747582131110,3.90267268,2562.4,2562.0,8.079]
["bitfinex","ETHUSD",1747582131413,3.90283704,2562.3,2562.0,8.079]
["bitfinex","ETHUSD",1747582131910,3.90304022,2562.2,2561.9,8.078]
["bitfinex","ETHUSD",1747582132404,5.48705505,2562.3,2561.9,8.078]
["bitfinex","ETHUSD",1747582132607,5.48705505,2562.3,2561.6,8.102]
["bitfinex","ETHUSD",1747582132608,3.90326901,2562.0,2561.6,8.102]
["bitfinex","ETHUSD",1747582132776,3.90326901,2562.0,2561.7,8.077]
["bitfinex","ETHUSD",1747582133643,3.90326901,2562.0,2561.5,4.66745613]
["bitfinex","ETHUSD",1747582133644,3.90345099,2561.9,2561.5,0.7635]
["bitfinex","ETHUSD",1747582133782,4.70719351,2561.9,2561.2,3.05271842]
["bitfinex","ETHUSD",1747582133983,3.90366568,2561.7,2561.3,8.076]
["bitfinex","ETHUSD",1747582134506,8.78055471,2562.3,2561.3,8.076]
["bitfinex","ETHUSD",1747582134507,3.90355012,2561.8,2561.3,14.26945537]
["bitfinex","ETHUSD",1747582134810,3.90309764,2562.1,2561.6,3.90371116]
["bitfinex","ETHUSD",1747582135018,4.70662598,2562.2,2561.7,3.90363289]
["bitfinex","ETHUSD",1747582135188,0.8037,2562.4,2561.7,6.19287614]
["bitfinex","ETHUSD",1747582135384,0.8037,2562.4,2561.9,3.90333907]
["bitfinex","ETHUSD",1747582135607,0.8037,2562.4,2562.0,3.90317586]
["bitfinex","ETHUSD",1747582136205,4.70635799,2562.4,2561.9,4.66675105]
["bitfinex","ETHUSD",1747582136807,0.8037,2562.4,2562.0,3.90319919]
["bitfinex","ETHUSD",1747582137084,4.70632878,2562.4,2561.9,4.66680721]
["bitfinex","ETHUSD",1747582137885,3.90277037,2562.3,2561.9,0.7635]
["bitfinex","ETHUSD",1747582138287,3.90274362,2562.3,2561.7,4.72696672]
["bitfinex","ETHUSD",1747582138488,3.90274362,2562.3,2561.8,11.97646068]
["bitfinex","ETHUSD",1747582138822,3.9029087,2562.2,2561.9,8.072]
["bitfinex","ETHUSD",1747582139119,4.70631854,2562.4,2561.9,8.072]
["bitfinex","ETHUSD",1747582139120,3.90281571,2562.3,2561.9,8.072]
["bitfinex","ETHUSD",1747582139616,4.76372914,2562.3,2561.9,8.071]
["bitfinex","ETHUSD",1747582139817,0.86091343,2562.3,2561.9,11.97434117]
["bitfinex","ETHUSD",1747582139991,0.86091343,2562.3,2561.7,4.72697979]
["bitfinex","ETHUSD",1747582140318,3.90329001,2562.0,2561.5,3.90390535]
["bitfinex","ETHUSD",1747582140487,3.90329001,2562.0,2561.6,8.071]
["bitfinex","ETHUSD",1747582140829,4.7188023,2561.8,2561.3,18.04016054]
["bitfinex","ETHUSD",1747582141011,4.7188023,2561.8,2561.5,8.07]
["bitfinex","ETHUSD",1747582141414,0.8152,2561.8,2561.5,8.07]
["bitfinex","ETHUSD",1747582141787,1.67734958,2562.0,2561.5,8.07]
["bitfinex","ETHUSD",1747582142111,0.8152,2562.0,2561.6,3.90372797]
["bitfinex","ETHUSD",1747582142329,0.86091343,2562.3,2561.6,2.28921842]
["bitfinex","ETHUSD",1747582142492,4.71776429,2562.5,2562.0,3.90316909]
["bitfinex","ETHUSD",1747582142698,4.71776429,2562.5,2562.0,14.26138751]
["bitfinex","ETHUSD",1747582142899,0.8152,2562.5,2562.1,3.90297411]
["bitfinex","ETHUSD",1747582143111,4.71766603,2562.5,2562.0,14.26131924]
["bitfinex","ETHUSD",1747582143535,0.8152,2562.5,2562.1,3.90302279]
["bitfinex","ETHUSD",1747582143829,0.8152,2562.5,2562.0,14.26133936]
["bitfinex","ETHUSD",1747582144008,4.71766785,2562.5,2562.0,10.35821842]
["bitfinex","ETHUSD",1747582144198,4.71766785,2562.5,2562.0,14.26140194]
["bitfinex","ETHUSD",1747582144602,0.8152,2562.5,2562.0,14.26140194]
["bitfinex","ETHUSD",1747582145632,0.8152,2562.5,2562.1,3.90303494]
["bitfinex","ETHUSD",1747582146046,4.71770893,2562.5,2562.0,6.19233784]
["bitfinex","ETHUSD",1747582146328,6.03652049,2562.5,2561.8,6.19262828]
["bitfinex","ETHUSD",1747582146544,6.03652639,2562.5,2562.0,8.066]
["bitfinex","ETHUSD",1747582146846,6.03652639,2562.5,2561.8,6.19259518]
["bitfinex","ETHUSD",1747582147040,2.13401156,2562.5,2561.9,11.96834701]
["bitfinex","ETHUSD",1747582147722,2.13401156,2562.5,2562.1,3.90294175]
["bitfinex","ETHUSD",1747582148099,2.13401156,2562.5,2562.0,3.90314066]
["bitfinex","ETHUSD",1747582148100,6.0364715,2562.5,2562.0,3.90314066]
["bitfinex","ETHUSD",1747582148943,2.13401156,2562.5,2561.9,11.96834865]
["bitfinex","ETHUSD",1747582149147,6.03645775,2562.5,2562.0,3.90312932]
["bitfinex","ETHUSD",1747582149343,2.13401156,2562.5,2562.1,3.90303238]
["bitfinex","ETHUSD",1747582149541,6.03645735,2562.5,2562.0,3.90312147]
["bitfinex","ETHUSD",1747582150107,2.13401156,2562.5,2562.1,3.90304655]
["bitfinex","ETHUSD",1747582150341,0.8152,2562.5,2562.1,3.90304655]
["bitfinex","ETHUSD",1747582150811,0.47056822,2562.6,2562.2,3.90289255]
["bitfinex","ETHUSD",1747582151317,12.72326943,2562.7,2562.5,3.90243695]
["bitfinex","ETHUSD",1747582151318,0.8211,2562.7,2562.5,3.90243695]
["bitfinex","ETHUSD",1747582151508,0.8211,2562.7,2562.4,3.9025092]
["bitfinex","ETHUSD",1747582152443,0.8211,2562.7,2562.3,3.902672]
["bitfinex","ETHUSD",1747582153847,0.8211,2562.7,2562.4,3.90254765]
["bitfinex","ETHUSD",1747582154027,0.8211,2562.7,2562.3,3.9026852]
["bitfinex","ETHUSD",1747582154636,0.8211,2562.7,2562.4,3.90254948]
["bitfinex","ETHUSD",1747582155135,0.7629,2563.1,2562.7,3.90209039]
["bitfinex","ETHUSD",1747582155343,0.7629,2563.1,2562.6,6.19145015]
["bitfinex","ETHUSD",1747582155641,3.90130712,2563.3,2562.8,6.19118306]
["bitfinex","ETHUSD",1747582155850,8.0,2563.2,2562.6,10.36521842]
["bitfinex","ETHUSD",1747582156042,8.0,2563.2,2562.6,14.26742751]
["bitfinex","ETHUSD",1747582156342,9.26641211,2563.2,2562.6,10.36521842]
["bitfinex","ETHUSD",1747582156541,0.7629,2563.0,2562.6,8.057]
["bitfinex","ETHUSD",1747582156703,4.66472965,2563.0,2562.6,8.057]
["bitfinex","ETHUSD",1747582156908,3.90190173,2562.9,2562.6,8.056]
["bitfinex","ETHUSD",1747582157121,3.90202487,2562.8,2562.6,8.056]
["bitfinex","ETHUSD",1747582157441,3.90202487,2562.8,2562.5,8.055]
["bitfinex","ETHUSD",1747582157746,3.90229467,2562.6,2561.9,6.19244821]
["bitfinex","ETHUSD",1747582158039,3.90229467,2562.6,2562.0,8.055]
["bitfinex","ETHUSD",1747582158040,3.90243902,2562.5,2562.0,8.055]
["bitfinex","ETHUSD",1747582158240,0.7882,2562.3,2561.9,8.075]
["bitfinex","ETHUSD",1747582158444,0.46907913,2562.2,2561.9,16.129]
["bitfinex","ETHUSD",1747582158621,4.69099192,2562.3,2561.9,16.129]
["bitfinex","ETHUSD",1747582159013,0.7882,2562.3,2561.8,0.46242877]
["bitfinex","ETHUSD",1747582159231,3.90299438,2562.2,2561.8,8.51642877]
["bitfinex","ETHUSD",1747582159946,4.69094724,2562.3,2561.8,12.41987451]
["bitfinex","ETHUSD",1747582160240,0.7882,2562.3,2561.8,8.054]
["bitfinex","ETHUSD",1747582160419,8.075,2562.7,2562.1,3.90304738]
["bitfinex","ETHUSD",1747582160613,0.7882,2562.5,2562.1,3.90304738]
["bitfinex","ETHUSD",1747582160813,0.7882,2562.5,2562.1,3.902986]
["bitfinex","ETHUSD",1747582161751,0.7882,2562.5,2562.1,3.90301713]
["bitfinex","ETHUSD",1747582162216,0.7882,2562.5,2562.2,3.90284486]
["bitfinex","ETHUSD",1747582162416,0.7882,2562.5,2562.1,3.90297298]
["bitfinex","ETHUSD",1747582162949,4.69064944,2562.5,2562.0,3.90312136]
["bitfinex","ETHUSD",1747582163246,6.34993435,2562.5,2562.0,3.90312136]
["bitfinex","ETHUSD",1747582164147,2.44748491,2562.5,2561.8,9.6752]
["bitfinex","ETHUSD",1747582164310,0.7882,2562.5,2561.8,9.6752]
["bitfinex","ETHUSD",1747582164517,0.7882,2562.5,2562.2,3.90289011]
["bitfinex","ETHUSD",1747582164740,0.7882,2562.7,2562.3,11.95171879]
["bitfinex","ETHUSD",1747582166869,0.7882,2562.7,2562.4,3.90251711]
["bitfinex","ETHUSD",1747582167031,0.7882,2562.7,2562.3,11.95168041]
["bitfinex","ETHUSD",1747582167232,4.6903612,2562.7,2562.2,4.71861466]
["bitfinex","ETHUSD",1747582167531,0.7882,2562.7,2562.4,3.90258682]
["bitfinex","ETHUSD",1747582167954,0.7882,2562.7,2562.3,11.94966098]
["bitfinex","ETHUSD",1747582171256,4.69040993,2562.7,2562.2,3.90288813]
["bitfinex","ETHUSD",1747582171459,1.64744212,2562.7,2562.3,11.9467358]
["bitfinex","ETHUSD",1747582172270,5.54964979,2562.7,2562.3,8.044]
["bitfinex","ETHUSD",1747582172473,1.64744212,2562.7,2562.3,11.94572948]
["bitfinex","ETHUSD",1747582172867,5.54964773,2562.7,2562.3,8.043]
["bitfinex","ETHUSD",1747582173374,3.90233479,2562.6,2562.3,8.042]
["bitfinex","ETHUSD",1747582173580,5.44115442,2562.6,2562.3,8.042]
["bitfinex","ETHUSD",1747582173943,3.90248307,2562.5,2562.0,3.90320062]
["bitfinex","ETHUSD",1747582174173,5.44120221,2562.6,2562.2,8.041]
["bitfinex","ETHUSD",1747582174370,5.44120221,2562.6,2561.7,4.36601365]
["bitfinex","ETHUSD",1747582174371,0.7952,2562.1,2561.7,4.36601365]
["bitfinex","ETHUSD",1747582174554,0.7952,2562.1,2561.7,0.46242877]
["bitfinex","ETHUSD",1747582174743,0.7952,2562.1,2561.8,3.90348964]
["bitfinex","ETHUSD",1747582175382,8.7952,2562.3,2561.6,8.041]
["bitfinex","ETHUSD",1747582175583,8.7952,2562.3,2561.9,3.90323462]
["bitfinex","ETHUSD",1747582175875,4.69795926,2562.3,2561.8,3.90344663]
["bitfinex","ETHUSD",1747582176443,8.7952,2562.3,2561.8,3.90344663]
["bitfinex","ETHUSD",1747582176844,8.7952,2562.3,2561.9,3.90335026]
["bitfinex","ETHUSD",1747582178848,8.7952,2562.3,2561.8,3.90342185]
["bitfinex","ETHUSD",1747582179048,10.06161211,2562.3,2561.8,3.90342185]
["bitfinex","ETHUSD",1747582179271,10.06161211,2562.3,2561.9,3.90332387]
["bitfinex","ETHUSD",1747582179472,13.96439758,2562.3,2561.8,3.90346683]
["bitfinex","ETHUSD",1747582179862,13.96439758,2562.3,2561.6,11.94475459]
["bitfinex","ETHUSD",1747582179863,10.06161211,2562.3,2561.9,3.90329677]
["bitfinex","ETHUSD",1747582180172,13.96438566,2562.3,2561.8,3.90345072]
["bitfinex","ETHUSD",1747582180482,10.06161211,2562.3,2561.9,3.90335159]
["bitfinex","ETHUSD",1747582180678,5.96437854,2562.3,2561.7,3.90360642]
["bitfinex","ETHUSD",1747582180879,5.96437854,2562.3,2561.8,3.90350534]
["bitfinex","ETHUSD",1747582181560,13.96437854,2562.3,2561.8,3.90350534]
["bitfinex","ETHUSD",1747582181759,10.06161211,2562.3,2561.9,11.93834]
["bitfinex","ETHUSD",1747582182555,13.96442463,2562.3,2561.9,8.035]
["bitfinex","ETHUSD",1747582182972,10.06161211,2562.3,2561.9,11.93825564]
["bitfinex","ETHUSD",1747582183181,13.96437329,2562.3,2561.9,8.035]
["bitfinex","ETHUSD",1747582183384,10.06161211,2562.3,2561.9,11.93827357]
["bitfinex","ETHUSD",1747582183709,0.7952,2562.3,2562.0,3.90314108]
["bitfinex","ETHUSD",1747582185088,0.7952,2562.3,2561.9,11.93826732]
["bitfinex","ETHUSD",1747582189385,0.7952,2562.3,2561.9,3.90326732]
["bitfinex","ETHUSD",1747582189589,4.69795677,2562.3,2561.8,11.93141708]
["bitfinex","ETHUSD",1747582190696,4.69795677,2562.3,2561.8,13.74332976]
["bitfinex","ETHUSD",1747582190986,4.69795677,2562.3,2561.9,3.9033386]
["bitfinex","ETHUSD",1747582191394,0.7952,2562.3,2561.9,3.9033386]
["bitfinex","ETHUSD",1747582192090,0.7952,2562.3,2561.8,1.81191268]
["bitfinex","ETHUSD",1747582192390,3.90313576,2562.1,2561.8,8.026]
["bitfinex","ETHUSD",1747582192591,3.90313576,2562.1,2561.6,11.9537388]
["bitfinex","ETHUSD",1747582192792,0.8055,2562.0,2561.8,8.025]
["bitfinex","ETHUSD",1747582193157,0.8055,2562.0,2561.7,8.025]
["bitfinex","ETHUSD",1747582193496,0.8055,2562.0,2561.6,3.90379041]
["bitfinex","ETHUSD",1747582193710,0.8055,2562.0,2561.7,8.024]
["bitfinex","ETHUSD",1747582193901,4.7087123,2562.0,2561.6,3.90379041]
["bitfinex","ETHUSD",1747582194084,3.90338021,2561.9,2561.4,6.65050579]
["bitfinex","ETHUSD",1747582194397,4.7087123,2562.0,2561.4,0.46242877]
["bitfinex","ETHUSD",1747582194398,3.90352056,2561.8,2561.4,0.46242877]
["bitfinex","ETHUSD",1747582194693,3.90352056,2561.8,2561.5,8.023]
["bitfinex","ETHUSD",1747582195466,4.72729258,2561.7,2561.4,8.023]
["bitfinex","ETHUSD",1747582195666,3.90392331,2561.6,2561.1,16.863]
["bitfinex","ETHUSD",1747582195885,0.8236,2561.5,2561.2,8.022]
["bitfinex","ETHUSD",1747582196871,8.0,2561.9,2561.4,3.90411493]
["bitfinex","ETHUSD",1747582197109,0.8236,2561.7,2561.4,3.90402873]
["bitfinex","ETHUSD",1747582197399,0.8236,2561.7,2561.3,3.90419028]
["bitfinex","ETHUSD",1747582198391,0.8236,2561.7,2561.2,10.30605199]
["bitfinex","ETHUSD",1747582198754,0.8236,2561.7,2561.3,3.90426609]
["bitfinex","ETHUSD",1747582198883,4.72727005,2561.7,2561.2,14.21040776]
["bitfinex","ETHUSD",1747582199396,0.8236,2561.7,2561.3,3.90425762]
["bitfinex","ETHUSD",1747582200317,0.8236,2561.7,2561.4,3.90408923]
["bitfinex","ETHUSD",1747582200612,8.29404248,2562.0,2561.6,2.28405199]
["bitfinex","ETHUSD",1747582200613,0.8089,2562.0,2561.6,2.28405199]
["bitfinex","ETHUSD",1747582200771,8.0,2561.9,2561.5,3.90392827]
["bitfinex","ETHUSD",1747582200973,0.8089,2562.0,2561.6,11.10195199]
["bitfinex","ETHUSD",1747582201172,0.8089,2562.0,2561.8,3.90347495]
["bitfinex","ETHUSD",1747582201381,4.71180471,2562.2,2561.7,5.01377908]
["bitfinex","ETHUSD",1747582201578,0.8089,2562.5,2562.1,3.9029266]
["bitfinex","ETHUSD",1747582201805,0.8089,2562.5,2562.2,3.90285391]
["bitfinex","ETHUSD",1747582202110,11.92679353,2563.0,2562.2,6.18682587]
["bitfinex","ETHUSD",1747582202316,4.7108665,2562.9,2562.3,3.90263017]
["bitfinex","ETHUSD",1747582202611,3.90230988,2562.6,2562.2,8.017]
["bitfinex","ETHUSD",1747582203192,0.86132434,2562.6,2561.8,2.28405199]
["bitfinex","ETHUSD",1747582203511,3.90259132,2562.4,2561.8,2.28405199]
["bitfinex","ETHUSD",1747582203711,4.73139111,2562.3,2561.8,8.016]
["bitfinex","ETHUSD",1747582203887,0.8286,2562.3,2561.7,0.46314909]
["bitfinex","ETHUSD",1747582204093,3.90299968,2562.2,2561.8,8.016]
["bitfinex","ETHUSD",1747582204288,3.90313809,2562.1,2561.7,0.46314909]
["bitfinex","ETHUSD",1747582204488,3.90346414,2561.9,2561.7,0.46314909]
["bitfinex","ETHUSD",1747582204713,0.8286,2562.0,2561.7,0.46314909]
["bitfinex","ETHUSD",1747582204917,0.8286,2562.0,2561.7,12.38171071]
["bitfinex","ETHUSD",1747582205117,0.8286,2562.2,2561.7,10.76220108]
["bitfinex","ETHUSD",1747582205417,0.8286,2562.2,2561.7,14.6657983]
["bitfinex","ETHUSD",1747582205924,0.8286,2562.2,2561.8,3.9034768]
["bitfinex","ETHUSD",1747582206425,3.90313431,2562.1,2561.7,2.28405199]
["bitfinex","ETHUSD",1747582206718,0.8286,2562.2,2561.8,8.013]
["bitfinex","ETHUSD",1747582206719,3.90323089,2562.0,2561.8,8.013]
["bitfinex","ETHUSD",1747582206923,3.9033596,2561.9,2561.4,3.9040684]
["bitfinex","ETHUSD",1747582207085,0.8286,2561.8,2561.5,8.013]
["bitfinex","ETHUSD",1747582207813,4.73215095,2561.8,2561.4,8.012]
["bitfinex","ETHUSD",1747582208012,3.90366222,2561.7,2561.3,16.857]
["bitfinex","ETHUSD",1747582208212,0.8286,2561.8,2561.5,3.90392444]
["bitfinex","ETHUSD",1747582208414,8.0,2562.1,2561.6,2.28405199]
["bitfinex","ETHUSD",1747582208578,8.8286,2562.5,2561.9,3.90335298]
["bitfinex","ETHUSD",1747582208791,0.8286,2562.5,2561.8,2.28405199]
["bitfinex","ETHUSD",1747582208997,3.90259132,2562.4,2561.9,8.011]
["bitfinex","ETHUSD",1747582209218,3.90288349,2562.3,2561.9,8.011]
["bitfinex","ETHUSD",1747582209419,3.90290096,2562.2,2561.7,3.90354835]
["bitfinex","ETHUSD",1747582209619,3.90290096,2562.2,2561.8,8.01]
["bitfinex","ETHUSD",1747582209620,0.8286,2562.1,2561.8,8.01]
["bitfinex","ETHUSD",1747582209900,0.8286,2562.1,2561.5,6.7811341]
["bitfinex","ETHUSD",1747582210208,0.8286,2562.1,2561.7,3.90365599]
["bitfinex","ETHUSD",1747582210405,0.8286,2562.4,2562.0,3.90311938]
["bitfinex","ETHUSD",1747582210605,0.8286,2562.6,2562.3,3.9027097]
["bitfinex","ETHUSD",1747582211616,0.8286,2562.8,2562.5,3.90234995]
["bitfinex","ETHUSD",1747582212630,8.0,2563.0,2562.6,3.9021945]
["bitfinex","ETHUSD",1747582212817,8.0,2563.0,2562.5,3.90237337]
["bitfinex","ETHUSD",1747582213021,0.8286,2563.1,2562.9,3.90168888]
["bitfinex","ETHUSD",1747582213227,0.8286,2563.1,2562.6,14.19322531]
["bitfinex","ETHUSD",1747582213411,4.73024471,2563.1,2562.6,10.29105199]
["bitfinex","ETHUSD",1747582213612,0.8286,2563.1,2562.7,8.007]
["bitfinex","ETHUSD",1747582213933,3.90187662,2562.9,2562.6,8.006]
["bitfinex","ETHUSD",1747582214322,4.73017648,2563.1,2562.6,8.006]
["bitfinex","ETHUSD",1747582214519,6.00319413,2563.1,2562.6,8.006]
["bitfinex","ETHUSD",1747582214727,3.90196805,2562.9,2562.6,8.005]
["bitfinex","ETHUSD",1747582215041,0.8286,2562.9,2562.4,8.005]
["bitfinex","ETHUSD",1747582215334,3.90235121,2562.6,2562.4,8.005]
["bitfinex","ETHUSD",1747582215898,3.90235121,2562.6,2562.1,12.39046397]
["bitfinex","ETHUSD",1747582216227,3.90235121,2562.6,2562.2,8.004]
["bitfinex","ETHUSD",1747582216428,0.28818578,2562.8,2562.2,8.004]
["bitfinex","ETHUSD",1747582216629,12.40393354,2562.8,2562.3,3.90274218]
["bitfinex","ETHUSD",1747582217743,12.40393354,2562.8,2562.2,11.90683099]
["bitfinex","ETHUSD",1747582217937,4.40390526,2562.8,2562.3,3.90272256]
["bitfinex","ETHUSD",1747582218238,3.90214083,2562.7,2562.2,11.9068165]
["bitfinex","ETHUSD",1747582218417,3.90214083,2562.7,2562.3,8.002]
["bitfinex","ETHUSD",1747582218418,3.90227882,2562.7,2562.3,8.002]
["bitfinex","ETHUSD",1747582218617,0.44041438,2562.6,2562.3,8.002]
["bitfinex","ETHUSD",1747582218841,0.44041438,2562.6,2561.9,3.90333058]
["bitfinex","ETHUSD",1747582218842,4.3428109,2562.6,2561.9,3.90333058]
["bitfinex","ETHUSD",1747582219039,4.3428109,2562.6,2561.7,8.001]
["bitfinex","ETHUSD",1747582219040,3.90307374,2562.1,2561.7,8.001]
["bitfinex","ETHUSD",1747582219545,3.902968,2562.2,2561.7,8.001]
["bitfinex","ETHUSD",1747582220043,3.902968,2562.2,2561.7,11.90464308]
["bitfinex","ETHUSD",1747582220206,8.7516,2562.4,2561.9,3.90335298]
["bitfinex","ETHUSD",1747582220537,0.7516,2562.4,2562.0,3.9031394]
["bitfinex","ETHUSD",1747582220842,0.7516,2562.4,2561.9,3.90323599]
["bitfinex","ETHUSD",1747582221045,0.7516,2562.4,2562.0,3.90317807]
["bitfinex","ETHUSD",1747582221355,4.65419271,2562.4,2561.9,3.9032726]
["bitfinex","ETHUSD",1747582221562,3.90274362,2562.3,2561.5,0.7602]
["bitfinex","ETHUSD",1747582221853,0.7516,2561.9,2561.4,3.90410264]
["bitfinex","ETHUSD",1747582222062,4.65495998,2561.9,2561.4,3.90410264]
["bitfinex","ETHUSD",1747582222819,4.65495998,2561.9,2561.1,7.998]
["bitfinex","ETHUSD",1747582222820,3.9040746,2561.5,2561.1,7.998]
["bitfinex","ETHUSD",1747582223027,4.65564133,2561.5,2561.2,7.998]
["bitfinex","ETHUSD",1747582223247,0.7516,2561.5,2561.2,7.998]
["bitfinex","ETHUSD",1747582224244,0.7516,2561.5,2561.2,11.90236936]
["bitfinex","ETHUSD",1747582224526,3.90338639,2561.9,2561.3,3.90426736]
["bitfinex","ETHUSD",1747582224527,8.7526,2561.9,2561.3,3.90426736]
["bitfinex","ETHUSD",1747582224735,12.65609953,2561.9,2561.3,3.90426736]
["bitfinex","ETHUSD",1747582224944,12.65609953,2561.9,2561.4,3.90409064]
["bitfinex","ETHUSD",1747582225158,3.9035946,2561.8,2561.2,7.998]
["bitfinex","ETHUSD",1747582225359,3.9035946,2561.8,2561.0,8.5530438]
["bitfinex","ETHUSD",1747582225360,0.7526,2561.4,2561.3,7.996]
["bitfinex","ETHUSD",1747582225560,0.7526,2561.4,2561.0,3.90459459]
["bitfinex","ETHUSD",1747582225857,0.7526,2561.4,2561.1,7.996]
["bitfinex","ETHUSD",1747582226023,0.7526,2561.4,2560.9,7.997]
["bitfinex","ETHUSD",1747582226222,0.7526,2561.4,2561.0,7.996]
["bitfinex","ETHUSD",1747582226928,13.12245263,2561.4,2561.0,7.995]
["bitfinex","ETHUSD",1747582227131,9.21825698,2561.4,2561.0,7.995]
["bitfinex","ETHUSD",1747582227565,5.12238016,2561.4,2561.0,7.995]
["bitfinex","ETHUSD",1747582227864,5.12238016,2561.4,2560.9,3.90479685]
["bitfinex","ETHUSD",1747582228062,5.12238016,2561.4,2561.0,7.995]
["bitfinex","ETHUSD",1747582228226,1.31223802,2561.3,2561.0,7.995]
["bitfinex","ETHUSD",1747582228678,5.21656878,2561.3,2561.0,7.995]
["bitfinex","ETHUSD",1747582228894,3.90433076,2561.3,2560.8,11.90197101]
["bitfinex","ETHUSD",1747582229102,3.90433076,2561.3,2560.9,7.995]
["bitfinex","ETHUSD",1747582230147,5.12241317,2561.4,2560.9,7.994]
["bitfinex","ETHUSD",1747582230353,1.21825698,2561.4,2561.0,3.90463366]
["bitfinex","ETHUSD",1747582230856,1.21825698,2561.4,2560.9,11.8987989]
["bitfinex","ETHUSD",1747582231062,8.0,2561.3,2560.9,11.8987989]
["bitfinex","ETHUSD",1747582231457,13.21657981,2561.3,2560.6,3.90532153]
["bitfinex","ETHUSD",1747582231668,13.21657981,2561.3,2560.7,19.89708542]
["bitfinex","ETHUSD",1747582231872,13.21657981,2561.3,2560.7,3.90508542]
["bitfinex","ETHUSD",1747582232185,3.9044946,2561.2,2560.8,7.993]
["bitfinex","ETHUSD",1747582232385,13.21658174,2561.3,2560.7,11.89808542]
["bitfinex","ETHUSD",1747582232636,3.90442552,2561.2,2560.7,11.89808542]
["bitfinex","ETHUSD",1747582233085,9.3122385,2561.3,2560.8,3.90502274]
["bitfinex","ETHUSD",1747582233086,8.0,2561.3,2560.8,3.90502274]
["bitfinex","ETHUSD",1747582233291,0.7526,2561.4,2561.2,3.90440595]
["bitfinex","ETHUSD",1747582233465,0.7526,2561.4,2561.1,3.90450015]
["bitfinex","ETHUSD",1747582236484,0.7526,2561.4,2560.8,4.70267352]
["bitfinex","ETHUSD",1747582236676,0.7526,2561.4,2560.8,0.7977]
["bitfinex","ETHUSD",1747582236878,4.6567962,2561.4,2560.9,3.90478702]
["bitfinex","ETHUSD",1747582237094,5.5419894,2561.4,2560.9,11.89378702]
["bitfinex","ETHUSD",1747582238285,1.6377932,2561.4,2561.0,3.90469672]
["bitfinex","ETHUSD",1747582238651,1.6377932,2561.4,2560.7,6.06]
["bitfinex","ETHUSD",1747582238852,4.6567444,2561.4,2560.9,3.9048298]
["bitfinex","ETHUSD",1747582239279,0.7526,2561.4,2561.0,3.90469357]
["bitfinex","ETHUSD",1747582239803,0.7526,2561.4,2561.1,3.90456087]
["bitfinex","ETHUSD",1747582240026,0.7526,2561.4,2561.2,3.90435031]
["bitfinex","ETHUSD",1747582240189,0.8224,2561.7,2561.4,3.90402461]
["bitfinex","ETHUSD",1747582240721,0.8224,2561.7,2561.3,3.90421018]
["bitfinex","ETHUSD",1747582241020,3.90405151,2561.5,2561.0,3.90472262]
["bitfinex","ETHUSD",1747582241315,4.72612029,2561.7,2561.3,3.90420935]
["bitfinex","ETHUSD",1747582241316,0.8224,2561.7,2561.3,3.90420935]
["bitfinex","ETHUSD",1747582241486,8.8224,2561.7,2561.3,3.90420935]
["bitfinex","ETHUSD",1747582241685,4.72607639,2561.7,2561.2,3.90435615]
["bitfinex","ETHUSD",1747582241907,1.66294329,2561.7,2560.9,7.999]
["bitfinex","ETHUSD",1747582242095,3.90419205,2561.4,2561.0,7.985]
["bitfinex","ETHUSD",1747582242275,3.90430908,2561.3,2560.8,3.90490994]
["bitfinex","ETHUSD",1747582242604,0.8224,2561.1,2560.8,7.985]
["bitfinex","ETHUSD",1747582242810,8.0,2561.0,2560.4,4.67324361]
["bitfinex","ETHUSD",1747582243106,6.00008172,2560.9,2560.4,7.985]
["bitfinex","ETHUSD",1747582243270,3.90524264,2560.7,2560.3,0.46197359]
["bitfinex","ETHUSD",1747582243471,0.7944,2560.7,2560.1,7.984]
["bitfinex","ETHUSD",1747582243686,0.7944,2560.4,2560.1,11.89002659]
["bitfinex","ETHUSD",1747582244225,1.27270785,2560.9,2560.3,3.90579228]
["bitfinex","ETHUSD",1747582244379,0.7944,2560.6,2560.3,3.90571943]
["bitfinex","ETHUSD",1747582245309,0.7944,2560.6,2560.3,3.90568054]
["bitfinex","ETHUSD",1747582245508,0.7944,2560.6,2560.2,3.90589279]
["bitfinex","ETHUSD",1747582246319,0.7944,2560.6,2559.9,11.90534568]
["bitfinex","ETHUSD",1747582246474,0.7944,2560.6,2560.1,7.982]
["bitfinex","ETHUSD",1747582246803,0.7944,2560.6,2559.9,3.90634111]
["bitfinex","ETHUSD",1747582246804,3.90553348,2560.5,2559.9,3.90634111]
["bitfinex","ETHUSD",1747582247005,0.86053999,2560.4,2560.1,7.983]
["bitfinex","ETHUSD",1747582247308,4.6997667,2560.6,2559.9,3.90635357]
["bitfinex","ETHUSD",1747582247511,0.7944,2560.6,2559.9,7.982]
["bitfinex","ETHUSD",1747582247807,0.7944,2560.6,2560.2,3.90583971]
["bitfinex","ETHUSD",1747582248210,0.7944,2560.6,2560.3,3.90571635]
["bitfinex","ETHUSD",1747582248783,0.7944,2560.6,2560.1,0.7701]
["bitfinex","ETHUSD",1747582248998,1.00561464,2560.6,2559.8,14.8865]
["bitfinex","ETHUSD",1747582249196,3.90553136,2560.5,2559.8,12.73300889]
["bitfinex","ETHUSD",1747582249397,3.90560445,2560.5,2559.9,7.981]
["bitfinex","ETHUSD",1747582249599,3.90560445,2560.5,2560.0,3.90620949]
["bitfinex","ETHUSD",1747582249787,4.91102898,2560.6,2560.0,3.90620949]
["bitfinex","ETHUSD",1747582249990,4.78715044,2560.5,2560.0,3.90620949]
["bitfinex","ETHUSD",1747582250400,0.88163297,2560.5,2560.0,3.90623203]
["bitfinex","ETHUSD",1747582250599,12.91095156,2560.6,2560.1,3.90602611]
["bitfinex","ETHUSD",1747582251294,6.13478327,2560.8,2560.1,3.90602611]
["bitfinex","ETHUSD",1747582251491,3.90518217,2560.7,2560.1,3.90602611]
["bitfinex","ETHUSD",1747582251703,3.90572744,2560.4,2559.9,3.90634]
["bitfinex","ETHUSD",1747582251905,3.90550098,2560.5,2560.0,3.90617755]
["bitfinex","ETHUSD",1747582252623,3.90534911,2560.6,2559.9,3.90632902]
["bitfinex","ETHUSD",1747582252787,3.90533468,2560.6,2559.7,6.06]
["bitfinex","ETHUSD",1747582252984,3.90618179,2560.1,2559.7,14.039]
["bitfinex","ETHUSD",1747582253317,3.90587807,2560.3,2559.7,17.94559462]
["bitfinex","ETHUSD",1747582253624,3.90618559,2560.1,2559.7,6.06]
["bitfinex","ETHUSD",1747582253790,3.90620194,2560.1,2559.7,14.039]
["bitfinex","ETHUSD",1747582253985,12.45524332,2560.7,2559.5,8.002]
["bitfinex","ETHUSD",1747582254212,0.8097,2560.0,2559.5,11.9089289]
["bitfinex","ETHUSD",1747582254805,0.8097,2560.0,2559.6,3.90677264]
["bitfinex","ETHUSD",1747582255109,12.45532486,2560.7,2559.5,8.002]
["bitfinex","ETHUSD",1747582255110,0.8097,2560.4,2559.5,8.002]
["bitfinex","ETHUSD",1747582255314,0.8097,2560.4,2560.0,3.90615484]
["bitfinex","ETHUSD",1747582255515,0.8097,2560.6,2560.2,3.90586557]
["bitfinex","ETHUSD",1747582255717,0.8097,2560.6,2559.9,7.978]
["bitfinex","ETHUSD",1747582255718,3.9054872,2560.5,2559.9,6.06]
["bitfinex","ETHUSD",1747582255922,3.9054984,2560.5,2560.0,3.90617613]
["bitfinex","ETHUSD",1747582257792,4.71504973,2560.6,2560.1,3.90602759]
["bitfinex","ETHUSD",1747582258495,4.71504973,2560.6,2560.0,4.72727125]
["bitfinex","ETHUSD",1747582258695,3.90553488,2560.5,2560.1,1.46935751]
["bitfinex","ETHUSD",1747582258963,3.90553488,2560.5,2559.9,14.036]
["bitfinex","ETHUSD",1747582259128,3.90586799,2560.3,2559.9,6.06]
["bitfinex","ETHUSD",1747582259307,4.71527056,2560.5,2560.0,3.90617602]
["bitfinex","ETHUSD",1747582259510,4.71527056,2560.5,2560.1,0.9966176]
["bitfinex","ETHUSD",1747582259840,0.8097,2560.5,2560.1,4.9026812]
["bitfinex","ETHUSD",1747582260043,8.8097,2560.7,2560.2,3.90579447]
["bitfinex","ETHUSD",1747582260197,12.7150259,2560.7,2560.1,4.90264491]
["bitfinex","ETHUSD",1747582260400,3.90533867,2560.6,2560.2,0.96299934]
["bitfinex","ETHUSD",1747582261738,8.8097,2560.7,2560.3,3.90575829]
["bitfinex","ETHUSD",1747582261913,8.8097,2560.7,2560.2,0.96299934]
["bitfinex","ETHUSD",1747582262113,3.9054455,2560.6,2560.2,0.96299934]
["bitfinex","ETHUSD",1747582263009,3.90575283,2560.4,2560.0,6.06]
["bitfinex","ETHUSD",1747582263209,3.90539084,2560.6,2560.0,6.06]
["bitfinex","ETHUSD",1747582263612,8.8097,2560.7,2560.0,6.06]
["bitfinex","ETHUSD",1747582263806,3.90635334,2560.0,2559.6,0.8055]
["bitfinex","ETHUSD",1747582264019,3.90649841,2559.9,2559.7,0.4712441]
["bitfinex","ETHUSD",1747582264230,11.87833728,2560.6,2559.3,0.46197359]
["bitfinex","ETHUSD",1747582264231,3.90672653,2559.7,2559.3,0.46197359]
["bitfinex","ETHUSD",1747582264544,4.66922653,2559.7,2559.3,0.46197359]
["bitfinex","ETHUSD",1747582265038,1.05111805,2560.1,2559.3,0.46197359]
["bitfinex","ETHUSD",1747582265247,0.7625,2560.3,2559.5,0.8055]
["bitfinex","ETHUSD",1747582265464,0.7625,2560.3,2559.9,3.90629003]
["bitfinex","ETHUSD",1747582265808,4.66837477,2560.3,2559.8,3.90655158]
["bitfinex","ETHUSD",1747582266052,0.7625,2560.3,2559.6,8.51739492]
["bitfinex","ETHUSD",1747582266227,3.90564363,2560.4,2559.9,3.90627885]
["bitfinex","ETHUSD",1747582266740,8.7415,2560.5,2560.0,3.90615816]
["bitfinex","ETHUSD",1747582267107,8.7415,2560.5,2559.9,3.90632565]
["bitfinex","ETHUSD",1747582267330,8.7415,2560.5,2559.8,0.8055]
["bitfinex","ETHUSD",1747582267507,3.90563974,2560.4,2559.8,4.71203923]
["bitfinex","ETHUSD",1747582267709,3.90583307,2560.3,2559.8,4.71203923]
["bitfinex","ETHUSD",1747582268139,3.9059155,2560.3,2559.7,11.87767848]
["bitfinex","ETHUSD",1747582268837,3.90634229,2560.0,2559.6,0.54539492]
["bitfinex","ETHUSD",1747582269043,3.90655701,2559.8,2559.3,7.97]
["bitfinex","ETHUSD",1747582269410,3.90655701,2559.8,2559.3,3.90724315]
["bitfinex","ETHUSD",1747582270311,8.7625,2559.9,2559.1,0.46197359]
["bitfinex","ETHUSD",1747582270516,0.7625,2559.8,2559.1,0.46197359]
["bitfinex","ETHUSD",1747582270711,8.0,2559.9,2559.1,0.46197359]
["bitfinex","ETHUSD",1747582270712,4.66967274,2559.4,2559.1,0.46197359]
["bitfinex","ETHUSD",1747582271007,0.7625,2559.4,2559.1,0.46197359]
["bitfinex","ETHUSD",1747582273149,4.66968339,2559.4,2559.1,0.46197359]
["bitfinex","ETHUSD",1747582273351,0.7625,2559.4,2559.1,0.46197359]
["bitfinex","ETHUSD",1747582273852,0.7625,2559.4,2559.0,3.90770137]
["bitfinex","ETHUSD",1747582274016,0.7625,2559.4,2558.8,20.66048525]
["bitfinex","ETHUSD",1747582274352,0.7625,2559.4,2559.0,3.90766987]
["bitfinex","ETHUSD",1747582275524,5.54977987,2559.7,2559.2,3.90738402]
["bitfinex","ETHUSD",1747582275732,11.88687236,2559.6,2559.1,3.90755576]
["bitfinex","ETHUSD",1747582276460,3.90687236,2559.6,2559.1,3.90755576]
["bitfinex","ETHUSD",1747582276655,3.90701827,2559.5,2559.0,3.90771354]
["bitfinex","ETHUSD",1747582276950,13.53070934,2559.7,2559.1,3.90748729]
["bitfinex","ETHUSD",1747582277138,5.1662051,2559.6,2559.1,3.90748729]
["bitfinex","ETHUSD",1747582277648,3.90703548,2559.5,2559.0,3.90772691]
["bitfinex","ETHUSD",1747582277868,5.16620528,2559.6,2559.1,3.90759084]
["bitfinex","ETHUSD",1747582278572,5.16620528,2559.6,2558.8,18.81854853]
["bitfinex","ETHUSD",1747582278573,5.16617976,2559.6,2558.8,14.75860611]
["bitfinex","ETHUSD",1747582278763,0.7891,2559.4,2558.8,18.81654853]
["bitfinex","ETHUSD",1747582279270,0.7891,2559.4,2558.8,2.87154853]
["bitfinex","ETHUSD",1747582279455,3.90741749,2559.3,2558.8,3.90805095]
["bitfinex","ETHUSD",1747582279634,4.69631861,2559.4,2558.9,3.90789609]
["bitfinex","ETHUSD",1747582279970,0.7891,2559.4,2558.9,3.90783317]
["bitfinex","ETHUSD",1747582280263,4.69628527,2559.4,2558.9,3.90783317]
["bitfinex","ETHUSD",1747582280445,0.7891,2559.4,2559.0,3.90777295]
["bitfinex","ETHUSD",1747582281870,0.7891,2559.4,2559.0,3.90776863]
["bitfinex","ETHUSD",1747582282272,4.69636152,2559.4,2558.9,3.90785656]
["bitfinex","ETHUSD",1747582283869,3.90734227,2559.3,2558.8,3.90802605]
["bitfinex","ETHUSD",1747582284168,3.90734227,2559.3,2558.6,4.6882797]
["bitfinex","ETHUSD",1747582284342,0.7891,2559.4,2559.0,3.90776684]
["bitfinex","ETHUSD",1747582284674,0.7891,2559.4,2558.6,9.21182797]
["bitfinex","ETHUSD",1747582284843,0.7891,2559.4,2559.0,3.90773719]
["bitfinex","ETHUSD",1747582285445,0.8117,2559.6,2559.0,6.06]
["bitfinex","ETHUSD",1747582285645,16.873,2560.0,2559.0,6.06]
["bitfinex","ETHUSD",1747582285646,7.962,2559.7,2559.3,3.90729739]
["bitfinex","ETHUSD",1747582285967,7.962,2559.7,2559.3,3.90723964]
["bitfinex","ETHUSD",1747582286169,3.90670844,2559.7,2559.2,3.90732858]
["bitfinex","ETHUSD",1747582286676,0.8117,2559.8,2559.0,6.06]
["bitfinex","ETHUSD",1747582286677,4.7189461,2559.4,2559.0,6.06]
["bitfinex","ETHUSD",1747582287062,5.5816168,2559.4,2559.0,6.06]
["bitfinex","ETHUSD",1747582287263,3.90733549,2559.3,2559.0,6.06]
["bitfinex","ETHUSD",1747582287575,0.8117,2559.4,2559.0,6.06]
["bitfinex","ETHUSD",1747582287876,0.8117,2559.4,2559.0,9.96775758]
["bitfinex","ETHUSD",1747582288275,4.71886944,2559.4,2559.0,6.06]
["bitfinex","ETHUSD",1747582288478,3.90732411,2559.3,2559.0,6.06]
["bitfinex","ETHUSD",1747582288644,3.90741162,2559.3,2558.7,6.06]
["bitfinex","ETHUSD",1747582288848,3.90757379,2559.2,2558.7,17.92820029]
["bitfinex","ETHUSD",1747582289142,3.90735402,2559.3,2558.8,3.90804077]
["bitfinex","ETHUSD",1747582291296,0.8117,2559.4,2558.7,14.75138519]
["bitfinex","ETHUSD",1747582291515,0.8117,2559.4,2558.8,3.90799592]
["bitfinex","ETHUSD",1747582291646,4.71899467,2559.4,2558.8,3.90808191]
["bitfinex","ETHUSD",1747582291846,3.9073335,2559.3,2558.8,3.90808191]
["bitfinex","ETHUSD",1747582292047,0.8117,2559.4,2558.7,6.79238519]
["bitfinex","ETHUSD",1747582292339,3.90766488,2559.1,2558.7,6.06]
["bitfinex","ETHUSD",1747582292791,3.90754858,2559.2,2558.7,9.96823092]
["bitfinex","ETHUSD",1747582293384,3.90747721,2559.2,2558.7,9.96815032]
["bitfinex","ETHUSD",1747582293951,0.8117,2559.4,2558.8,4.67627876]
["bitfinex","ETHUSD",1747582294161,3.90738057,2559.3,2558.8,6.59250194]
["bitfinex","ETHUSD",1747582294555,3.90738085,2559.3,2558.8,12.6525627]
["bitfinex","ETHUSD",1747582294760,12.71894709,2559.4,2558.9,3.90791211]
["bitfinex","ETHUSD",1747582294962,3.90732458,2559.3,2558.8,12.6525415]
["bitfinex","ETHUSD",1747582295982,12.71894784,2559.4,2558.9,3.90791728]
["bitfinex","ETHUSD",1747582296179,7.963,2559.5,2559.1,3.90762114]
["bitfinex","ETHUSD",1747582296593,11.87003456,2559.5,2559.0,3.90770226]
["bitfinex","ETHUSD",1747582296795,3.90719019,2559.4,2558.9,3.90785791]
["bitfinex","ETHUSD",1747582296962,0.7746,2559.2,2558.8,9.96805484]
["bitfinex","ETHUSD",1747582297362,4.68208118,2559.2,2558.8,6.06]
["bitfinex","ETHUSD",1747582297998,4.68208118,2559.2,2558.8,9.96807695]
["bitfinex","ETHUSD",1747582298173,4.68208118,2559.2,2558.8,6.06]
["bitfinex","ETHUSD",1747582298498,12.68213602,2559.2,2558.8,6.06]
["bitfinex","ETHUSD",1747582300515,12.68213602,2559.2,2558.7,9.9682021]
["bitfinex","ETHUSD",1747582300914,3.90762925,2559.1,2558.7,6.06]
["bitfinex","ETHUSD",1747582301816,12.68214709,2559.2,2558.7,9.96821885]
["bitfinex","ETHUSD",1747582303626,12.68214709,2559.2,2558.8,6.06]
["bitfinex","ETHUSD",1747582303927,3.90808191,2558.8,2558.1,10.77967107]
["bitfinex","ETHUSD",1747582304138,7.964,2558.8,2558.1,0.8106]
["bitfinex","ETHUSD",1747582304296,8.7261,2558.9,2558.4,3.90856906]
["bitfinex","ETHUSD",1747582304505,8.0,2558.8,2558.4,3.90856906]
["bitfinex","ETHUSD",1747582304817,4.67004907,2558.9,2558.4,3.90856906]
["bitfinex","ETHUSD",1747582304999,12.63404907,2558.9,2558.4,3.90856906]
["bitfinex","ETHUSD",1747582305596,12.63404907,2558.9,2558.2,3.90893631]
["bitfinex","ETHUSD",1747582305597,3.90812332,2558.8,2558.3,3.90884571]
["bitfinex","ETHUSD",1747582305801,3.90812332,2558.8,2558.4,3.90868509]
["bitfinex","ETHUSD",1747582306484,8.0,2558.8,2558.3,1.886792]
["bitfinex","ETHUSD",1747582306681,4.67079293,2558.4,2558.3,1.886792]
["bitfinex","ETHUSD",1747582306881,3.90908144,2558.2,2557.9,0.46680934]
["bitfinex","ETHUSD",1747582307096,8.7261,2558.4,2557.9,0.46680934]
["bitfinex","ETHUSD",1747582307315,3.90884571,2558.3,2557.9,0.46680934]
["bitfinex","ETHUSD",1747582307519,4.67082609,2558.4,2557.9,0.46680934]
["bitfinex","ETHUSD",1747582307682,7.964,2558.3,2557.9,1.51045066]
["bitfinex","ETHUSD",1747582307885,7.964,2558.5,2558.0,3.90918104]
["bitfinex","ETHUSD",1747582308219,11.87256186,2558.5,2558.1,0.8106]
["bitfinex","ETHUSD",1747582308524,8.2522621,2558.5,2557.7,6.06]
["bitfinex","ETHUSD",1747582308692,3.90892423,2558.3,2557.7,9.96973965]
["bitfinex","ETHUSD",1747582308885,3.90892423,2558.3,2557.8,3.90960026]
["bitfinex","ETHUSD",1747582309295,3.90877015,2558.4,2557.8,3.90960026]
["bitfinex","ETHUSD",1747582309601,12.16081916,2558.5,2557.8,3.90960026]
["bitfinex","ETHUSD",1747582309818,12.1608343,2558.5,2558.0,3.90927668]
["bitfinex","ETHUSD",1747582309989,12.16182729,2558.5,2557.8,3.90956473]
["bitfinex","ETHUSD",1747582310194,3.908882,2558.3,2557.8,3.90956473]
["bitfinex","ETHUSD",1747582310694,3.908882,2558.3,2557.7,11.43814427]
["bitfinex","ETHUSD",1747582311100,8.2532621,2558.5,2557.9,3.90945094]
["bitfinex","ETHUSD",1747582311429,12.16187317,2558.5,2557.9,3.90945094]
["bitfinex","ETHUSD",1747582311628,12.16184081,2558.5,2557.8,3.90953333]
["bitfinex","ETHUSD",1747582311836,3.90885468,2558.3,2557.8,3.90958398]
["bitfinex","ETHUSD",1747582312332,3.90885468,2558.3,2557.7,6.06]
["bitfinex","ETHUSD",1747582312333,3.90908597,2558.2,2557.7,9.96972841]
["bitfinex","ETHUSD",1747582312511,0.7746,2558.2,2557.8,6.06]
["bitfinex","ETHUSD",1747582312837,3.90915777,2558.1,2557.8,6.06]
["bitfinex","ETHUSD",1747582312995,0.7746,2558.3,2557.8,6.06]
["bitfinex","ETHUSD",1747582313196,16.7396,2558.3,2557.8,6.06]
["bitfinex","ETHUSD",1747582313529,20.64859016,2558.3,2557.8,6.06]
["bitfinex","ETHUSD",1747582313721,20.64859016,2558.3,2557.8,9.96957666]
["bitfinex","ETHUSD",1747582313899,20.64859016,2558.3,2557.8,6.06]
["bitfinex","ETHUSD",1747582314316,3.90900628,2558.2,2557.8,6.06]
["bitfinex","ETHUSD",1747582315148,7.965,2558.3,2557.8,11.04692359]
["bitfinex","ETHUSD",1747582315310,11.87385147,2558.3,2557.8,7.13744596]
["bitfinex","ETHUSD",1747582315507,11.87385147,2558.3,2557.8,11.04697064]
["bitfinex","ETHUSD",1747582316008,3.9090008,2558.2,2557.8,7.13744596]
["bitfinex","ETHUSD",1747582316225,3.9090008,2558.2,2557.8,6.06]
["bitfinex","ETHUSD",1747582316824,11.87385053,2558.3,2557.8,9.96957785]
["bitfinex","ETHUSD",1747582317226,1.0628621,2558.5,2558.0,3.90927729]
["bitfinex","ETHUSD",1747582317427,7.944,2558.4,2558.0,0.8047]
["bitfinex","ETHUSD",1747582317626,11.85254955,2558.5,2558.0,4.71392702]
["bitfinex","ETHUSD",1747582317831,3.90854955,2558.5,2558.0,4.71392702]
["bitfinex","ETHUSD",1747582318038,11.85254955,2558.5,2558.0,4.71392702]
["bitfinex","ETHUSD",1747582318243,3.90878775,2558.4,2558.0,0.8047]
["bitfinex","ETHUSD",1747582318440,11.85262113,2558.5,2558.0,4.71399257]
["bitfinex","ETHUSD",1747582318628,8.29101003,2558.6,2558.0,5.57635197]
["bitfinex","ETHUSD",1747582318835,11.8525417,2558.5,2558.0,5.57635197]
["bitfinex","ETHUSD",1747582319457,7.944,2558.5,2558.0,0.8047]
["bitfinex","ETHUSD",1747582319835,7.944,2558.5,2558.0,4.71395724]
["bitfinex","ETHUSD",1747582320137,8.39824369,2558.7,2558.0,0.8047]
["bitfinex","ETHUSD",1747582320339,8.39824369,2558.7,2558.6,4.71098739]
["bitfinex","ETHUSD",1747582320527,17.17375404,2559.0,2558.6,0.8026]
["bitfinex","ETHUSD",1747582320937,21.08153305,2559.0,2558.6,0.8026]
["bitfinex","ETHUSD",1747582321138,25.11775404,2559.0,2558.6,0.8026]
["bitfinex","ETHUSD",1747582321375,3.90751269,2559.2,2558.6,0.8026]
["bitfinex","ETHUSD",1747582321573,11.85133656,2559.3,2558.6,1.27370814]
["bitfinex","ETHUSD",1747582321739,8.0,2559.1,2558.6,0.8026]
["bitfinex","ETHUSD",1747582322074,4.68241017,2559.4,2558.7,3.90821364]
["bitfinex","ETHUSD",1747582322244,7.944,2559.4,2558.6,4.71095151]
["bitfinex","ETHUSD",1747582322561,7.944,2559.4,2559.0,0.8026]
["bitfinex","ETHUSD",1747582322762,11.85122382,2559.4,2559.0,0.8026]
["bitfinex","ETHUSD",1747582322970,13.50451448,2559.4,2558.8,0.8026]
["bitfinex","ETHUSD",1747582323125,0.7752,2559.2,2558.6,12.65091541]
["bitfinex","ETHUSD",1747582323325,4.68273699,2559.2,2558.6,12.65091541]
["bitfinex","ETHUSD",1747582323864,0.7752,2559.2,2558.7,3.90821273]
["bitfinex","ETHUSD",1747582324459,0.7752,2559.2,2558.8,3.90807183]
["bitfinex","ETHUSD",1747582324662,8.29871755,2559.3,2558.6,8.7426]
["bitfinex","ETHUSD",1747582324960,7.943,2559.3,2558.8,3.90802865]
["bitfinex","ETHUSD",1747582325331,7.943,2559.3,2558.9,3.90792918]
["bitfinex","ETHUSD",1747582325523,7.943,2559.3,2558.8,3.90802865]
["bitfinex","ETHUSD",1747582325724,7.943,2559.3,2558.8,3.90808191]
["bitfinex","ETHUSD",1747582326060,7.943,2559.3,2558.7,0.756]
["bitfinex","ETHUSD",1747582326368,7.943,2559.3,2558.8,3.90806077]
["bitfinex","ETHUSD",1747582326671,11.85034313,2559.3,2558.8,3.90806077]
["bitfinex","ETHUSD",1747582326833,2.28940729,2559.7,2558.8,0.85724042]
["bitfinex","ETHUSD",1747582327033,8.0,2559.4,2558.9,3.90781724]
["bitfinex","ETHUSD",1747582328463,8.0,2559.5,2558.8,3.90807657]
["bitfinex","ETHUSD",1747582328643,3.90716574,2559.4,2558.8,3.90800373]
["bitfinex","ETHUSD",1747582328844,3.90716574,2559.4,2558.9,3.90792802]
["bitfinex","ETHUSD",1747582329375,3.90716574,2559.4,2558.8,3.90801894]
["bitfinex","ETHUSD",1747582329784,11.90708846,2559.5,2558.9,3.90790183]
["bitfinex","ETHUSD",1747582329957,11.90708846,2559.5,2559.0,3.90774573]
["bitfinex","ETHUSD",1747582330290,0.7696,2559.6,2558.8,0.64152087]
["bitfinex","ETHUSD",1747582330480,7.943,2559.5,2559.0,3.90777223]
["bitfinex","ETHUSD",1747582330678,7.943,2559.5,2559.2,3.90745466]
["bitfinex","ETHUSD",1747582331281,7.943,2559.5,2559.3,3.90730297]
["bitfinex","ETHUSD",1747582331486,7.943,2559.5,2559.2,3.90743978]
["bitfinex","ETHUSD",1747582331888,7.943,2559.5,2559.0,3.90765236]
["bitfinex","ETHUSD",1747582332060,11.85003533,2559.5,2559.0,3.90765236]
["bitfinex","ETHUSD",1747582332561,7.943,2559.5,2559.1,3.90755125]
["bitfinex","ETHUSD",1747582333192,7.943,2559.5,2559.2,3.90744913]
["bitfinex","ETHUSD",1747582333389,7.943,2559.5,2559.3,3.90729594]
["bitfinex","ETHUSD",1747582333768,7.943,2559.5,2559.0,4.76469022]
["bitfinex","ETHUSD",1747582333981,7.943,2559.5,2559.2,3.90744514]
["bitfinex","ETHUSD",1747582334420,7.942,2559.6,2559.2,3.90744514]
["bitfinex","ETHUSD",1747582334724,7.942,2559.6,2559.1,3.90757282]
["bitfinex","ETHUSD",1747582335097,11.84887267,2559.6,2559.1,3.90757282]
["bitfinex","ETHUSD",1747582335521,7.942,2559.6,2559.0,0.85692532]
["bitfinex","ETHUSD",1747582335821,7.942,2559.6,2559.2,3.90739522]
["bitfinex","ETHUSD",1747582336125,11.84887153,2559.6,2559.1,3.90755598]
["bitfinex","ETHUSD",1747582336485,11.84887153,2559.6,2559.2,6.06]
["bitfinex","ETHUSD",1747582338124,17.44609351,2559.8,2559.3,0.8217]
["bitfinex","ETHUSD",1747582338303,16.66679351,2559.8,2559.4,3.90709838]
["bitfinex","ETHUSD",1747582339206,8.7511,2560.0,2559.5,6.06]
["bitfinex","ETHUSD",1747582339407,3.90636248,2560.0,2559.5,9.96692831]
["bitfinex","ETHUSD",1747582339618,3.90636248,2560.0,2559.5,9.96698626]
["bitfinex","ETHUSD",1747582339619,3.90636192,2560.0,2559.5,9.96698626]
["bitfinex","ETHUSD",1747582340293,3.906409,2559.9,2559.5,6.06]
["bitfinex","ETHUSD",1747582340493,12.1361549,2560.1,2559.6,6.06]
["bitfinex","ETHUSD",1747582340731,3.90634544,2560.0,2559.6,6.06]
["bitfinex","ETHUSD",1747582341026,3.90644615,2559.9,2559.6,6.06]
["bitfinex","ETHUSD",1747582341495,11.90586724,2560.3,2559.8,3.90648915]
["bitfinex","ETHUSD",1747582342137,8.0,2560.3,2559.8,3.90648915]
["bitfinex","ETHUSD",1747582342502,8.0,2560.3,2559.9,3.90636816]
["bitfinex","ETHUSD",1747582342703,8.23286468,2560.4,2560.0,3.90616105]
["bitfinex","ETHUSD",1747582342997,8.23286468,2560.4,2559.9,3.90639274]
["bitfinex","ETHUSD",1747582343431,12.13852101,2560.4,2559.9,3.90639274]
["bitfinex","ETHUSD",1747582343640,3.90579495,2560.3,2559.8,3.90648477]
["bitfinex","ETHUSD",1747582343937,12.13856409,2560.4,2559.9,3.90639895]
["bitfinex","ETHUSD",1747582344342,11.84669941,2560.4,2559.8,3.90648208]
["bitfinex","ETHUSD",1747582344938,3.90579371,2560.3,2559.8,3.90648208]
["bitfinex","ETHUSD",1747582345642,3.90579371,2560.3,2559.7,6.8607]
["bitfinex","ETHUSD",1747582345643,0.7511,2560.2,2559.7,6.8607]
["bitfinex","ETHUSD",1747582345940,3.04050729,2560.2,2559.7,6.06]
["bitfinex","ETHUSD",1747582346150,3.90625,2560.0,2559.7,6.06]
["bitfinex","ETHUSD",1747582346320,1.10405073,2560.1,2559.7,6.06]
["bitfinex","ETHUSD",1747582346523,3.90630839,2560.0,2559.7,6.06]
["bitfinex","ETHUSD",1747582347320,3.90647611,2559.9,2559.7,6.06]
["bitfinex","ETHUSD",1747582347824,3.90633204,2560.0,2559.7,6.06]
["bitfinex","ETHUSD",1747582348033,9.10405073,2560.1,2559.7,6.06]
["bitfinex","ETHUSD",1747582348240,11.82386328,2560.3,2559.8,4.70722216]
["bitfinex","ETHUSD",1747582348443,3.90596447,2560.2,2559.7,9.96663478]
["bitfinex","ETHUSD",1747582348620,3.90596447,2560.2,2559.7,6.06]
["bitfinex","ETHUSD",1747582348946,3.90596447,2560.2,2559.7,9.96666805]
["bitfinex","ETHUSD",1747582349150,3.9061853,2560.1,2559.7,6.06]
["bitfinex","ETHUSD",1747582349359,3.90634145,2560.0,2559.7,6.06]
["bitfinex","ETHUSD",1747582349561,8.0,2560.2,2559.7,6.06]
["bitfinex","ETHUSD",1747582349767,4.65742323,2560.0,2559.7,6.06]
["bitfinex","ETHUSD",1747582350855,4.65742323,2560.0,2559.5,9.96694294]
["bitfinex","ETHUSD",1747582351230,4.65742323,2560.0,2559.5,6.06]
["bitfinex","ETHUSD",1747582351427,3.90650576,2559.9,2559.5,6.06]
["bitfinex","ETHUSD",1747582352751,3.90655779,2559.8,2559.5,6.06]
["bitfinex","ETHUSD",1747582352973,3.90678582,2559.7,2559.3,6.8607]
["bitfinex","ETHUSD",1747582353149,3.90659554,2559.8,2559.3,10.76797597]
["bitfinex","ETHUSD",1747582353866,3.90659554,2559.8,2559.3,6.8607]
["bitfinex","ETHUSD",1747582354035,3.90678939,2559.7,2559.3,6.8607]
["bitfinex","ETHUSD",1747582354531,4.37222287,2559.9,2559.3,6.8607]
["bitfinex","ETHUSD",1747582354734,3.90657897,2559.8,2559.3,6.8607]
["bitfinex","ETHUSD",1747582354954,3.90657897,2559.8,2559.3,10.76795163]
["bitfinex","ETHUSD",1747582355645,3.90690856,2559.6,2559.3,6.8607]
["bitfinex","ETHUSD",1747582355959,3.90673128,2559.7,2559.3,6.8607]
["bitfinex","ETHUSD",1747582356166,3.90686551,2559.6,2559.3,6.8607]
["bitfinex","ETHUSD",1747582356465,3.90677892,2559.7,2559.3,6.8607]
["bitfinex","ETHUSD",1747582356961,3.90676105,2559.7,2559.3,6.8607]
["bitfinex","ETHUSD",1747582357563,3.90676105,2559.7,2559.4,6.06]
["bitfinex","ETHUSD",1747582358067,3.90697489,2559.6,2559.4,6.06]
["bitfinex","ETHUSD",1747582358462,3.90701308,2559.5,2559.4,6.06]
["bitfinex","ETHUSD",1747582358774,3.90702877,2559.5,2559.2,6.06]
["bitfinex","ETHUSD",1747582358955,4.72962184,2559.6,2559.2,6.06]
["bitfinex","ETHUSD",1747582359774,3.90675345,2559.7,2559.2,9.96736398]
["bitfinex","ETHUSD",1747582360151,3.90686813,2559.6,2559.2,6.06]
["bitfinex","ETHUSD",1747582361485,7.919,2559.7,2559.3,3.90722466]
["bitfinex","ETHUSD",1747582362271,3.9064409,2559.9,2559.4,3.90711117]
["bitfinex","ETHUSD",1747582362475,6.19524568,2560.3,2559.6,3.90679007]
["bitfinex","ETHUSD",1747582362476,3.90617896,2560.1,2559.6,3.90679007]
["bitfinex","ETHUSD",1747582362639,3.90600067,2560.2,2559.7,3.90667471]
["bitfinex","ETHUSD",1747582362839,11.82500067,2560.2,2559.7,3.90667471]
["bitfinex","ETHUSD",1747582363269,16.876,2560.6,2560.0,3.90624398]
["bitfinex","ETHUSD",1747582363454,24.795,2560.6,2560.2,3.90591029]
["bitfinex","ETHUSD",1747582363655,3.9055264,2560.5,2560.2,6.06]
["bitfinex","ETHUSD",1747582364063,24.795,2560.6,2560.2,9.96593128]
["bitfinex","ETHUSD",1747582364264,28.7004049,2560.6,2560.2,6.06]
["bitfinex","ETHUSD",1747582364869,24.795,2560.6,2560.2,9.96593159]
["bitfinex","ETHUSD",1747582365073,24.795,2560.6,2560.2,6.06]
["bitfinex","ETHUSD",1747582365463,24.795,2560.6,2560.2,9.96592366]
["bitfinex","ETHUSD",1747582365669,16.876,2560.6,2560.2,9.96586474]
["bitfinex","ETHUSD",1747582365980,16.876,2560.6,2560.2,6.06]
["bitfinex","ETHUSD",1747582366669,3.90579228,2560.3,2560.2,6.06]
["bitfinex","ETHUSD",1747582367154,3.90569076,2560.4,2560.2,6.06]
["bitfinex","ETHUSD",1747582367797,3.9056638,2560.4,2560.2,6.06]
["bitfinex","ETHUSD",1747582368882,16.7025,2560.5,2560.2,6.06]
["bitfinex","ETHUSD",1747582368883,12.69005401,2560.5,2560.2,6.06]
["bitfinex","ETHUSD",1747582369088,16.876,2560.6,2560.3,0.7583]
["bitfinex","ETHUSD",1747582369398,7.918,2560.7,2560.3,5.34583724]
["bitfinex","ETHUSD",1747582369696,7.918,2560.7,2560.4,6.06]
["bitfinex","ETHUSD",1747582370298,11.82215471,2560.8,2560.4,6.06]
["bitfinex","ETHUSD",1747582370591,3.90521302,2560.7,2560.4,6.06]
["bitfinex","ETHUSD",1747582370765,3.90533318,2560.7,2560.4,6.06]
["bitfinex","ETHUSD",1747582371355,3.90535204,2560.6,2560.4,6.06]
["bitfinex","ETHUSD",1747582371982,3.9054872,2560.5,2560.4,6.06]
["bitfinex","ETHUSD",1747582372193,4.68657112,2560.5,2560.4,6.06]
["bitfinex","ETHUSD",1747582372780,12.68657112,2560.5,2560.4,6.06]
["bitfinex","ETHUSD",1747582374204,14.97597841,2560.5,2560.4,6.06]
["bitfinex","ETHUSD",1747582375509,3.90591645,2560.3,2560.1,6.06]
["bitfinex","ETHUSD",1747582375663,11.82291645,2560.3,2560.1,6.06]
["bitfinex","ETHUSD",1747582376067,3.90594484,2560.2,2560.1,6.06]
["bitfinex","ETHUSD",1747582377102,11.8228645,2560.3,2560.1,6.06]
["bitfinex","ETHUSD",1747582377305,7.917,2560.3,2560.1,6.06]
["bitfinex","ETHUSD",1747582377798,11.82282669,2560.3,2560.1,6.06]
["bitfinex","ETHUSD",1747582378313,3.90582669,2560.3,2560.1,6.06]
["bitfinex","ETHUSD",1747582378498,3.90582669,2560.3,2559.9,6.06]
["bitfinex","ETHUSD",1747582379508,3.90575321,2560.4,2559.9,11.03886459]
["bitfinex","ETHUSD",1747582379722,3.905959,2560.2,2559.9,7.13247556]
["bitfinex","ETHUSD",1747582380287,3.90612786,2560.1,2559.9,7.13247556]
["bitfinex","ETHUSD",1747582380628,3.905959,2560.2,2559.3,10.20640729]
["bitfinex","ETHUSD",1747582380629,3.90655519,2559.8,2559.7,6.06]
["bitfinex","ETHUSD",1747582380776,7.895,2559.9,2559.2,2.3462896]
["bitfinex","ETHUSD",1747582380982,8.0,2559.7,2559.2,0.7583]
["bitfinex","ETHUSD",1747582381236,3.90698679,2559.6,2559.2,0.7583]
["bitfinex","ETHUSD",1747582381723,11.9067871,2559.7,2559.2,0.7583]
["bitfinex","ETHUSD",1747582382025,11.9067871,2559.7,2559.3,3.90724143]
["bitfinex","ETHUSD",1747582382026,8.0,2559.7,2559.3,3.90724143]
["bitfinex","ETHUSD",1747582382331,8.0,2559.7,2559.3,4.76455578]
["bitfinex","ETHUSD",1747582382496,8.0,2559.7,2559.3,0.85731435]
["bitfinex","ETHUSD",1747582382811,11.90675073,2559.7,2559.3,0.85731435]
["bitfinex","ETHUSD",1747582383028,8.0,2559.7,2559.2,0.7583]
["bitfinex","ETHUSD",1747582383518,3.90709058,2559.5,2559.2,0.7583]
["bitfinex","ETHUSD",1747582383715,3.90717819,2559.4,2559.2,0.7583]
["bitfinex","ETHUSD",1747582383879,3.9070949,2559.5,2559.2,0.7583]
["bitfinex","ETHUSD",1747582384081,3.90721484,2559.4,2559.2,0.7583]
["bitfinex","ETHUSD",1747582384490,3.90705965,2559.5,2559.2,0.7583]
["bitfinex","ETHUSD",1747582384725,3.90713857,2559.5,2559.2,0.7583]
["bitfinex","ETHUSD",1747582385022,3.90716747,2559.4,2559.2,0.7583]
["bitfinex","ETHUSD",1747582385193,3.9070843,2559.5,2559.0,0.8028]
["bitfinex","ETHUSD",1747582385390,3.90694062,2559.6,2559.1,3.90757102]
["bitfinex","ETHUSD",1747582385591,3.90702647,2559.5,2559.0,4.71052636]
["bitfinex","ETHUSD",1747582385917,3.90702647,2559.5,2559.0,7.15086896]
["bitfinex","ETHUSD",1747582386225,3.90706229,2559.5,2559.0,7.15086212]
["bitfinex","ETHUSD",1747582386423,15.896,2559.7,2559.0,3.2431426]
["bitfinex","ETHUSD",1747582386637,15.896,2559.7,2559.0,0.8028]
["bitfinex","ETHUSD",1747582386823,3.90686044,2559.6,2559.0,0.8028]
["bitfinex","ETHUSD",1747582387005,3.90701874,2559.5,2559.0,0.8028]
["bitfinex","ETHUSD",1747582387205,3.90732829,2559.3,2559.0,0.8028]
["bitfinex","ETHUSD",1747582387739,3.9074919,2559.2,2559.1,0.37254374]
["bitfinex","ETHUSD",1747582388842,4.7086919,2559.2,2559.1,0.37254374]
["bitfinex","ETHUSD",1747582389046,12.6046919,2559.2,2559.1,0.37254374]
["bitfinex","ETHUSD",1747582389231,22.89409919,2559.2,2559.1,0.37254374]
["bitfinex","ETHUSD",1747582389439,23.44409919,2559.2,2559.1,0.37254374]
["bitfinex","ETHUSD",1747582389759,4.70928191,2558.8,2558.7,0.46567968]
["bitfinex","ETHUSD",1747582389911,12.59728191,2558.8,2558.7,0.46567968]
["bitfinex","ETHUSD",1747582390331,20.59728191,2558.8,2558.7,0.46567968]
["bitfinex","ETHUSD",1747582390574,21.14728191,2558.8,2558.7,0.46567968]
["bitfinex","ETHUSD",1747582391151,3.90862341,2558.5,2558.2,0.7844]
["bitfinex","ETHUSD",1747582391348,11.80562341,2558.5,2558.2,0.7844]
["bitfinex","ETHUSD",1747582391507,3.90884571,2558.3,2558.0,0.46567968]
["bitfinex","ETHUSD",1747582391849,7.897,2558.5,2558.0,0.46567968]
["bitfinex","ETHUSD",1747582391850,3.90873575,2558.4,2558.0,0.46567968]
["bitfinex","ETHUSD",1747582392045,11.80563267,2558.5,2557.9,4.6938519]
["bitfinex","ETHUSD",1747582392244,3.90883142,2558.4,2558.0,0.46938519]
["bitfinex","ETHUSD",1747582392445,3.90884737,2558.3,2558.0,0.84187872]
["bitfinex","ETHUSD",1747582392651,3.90871756,2558.4,2558.0,0.84187872]
["bitfinex","ETHUSD",1747582393064,3.90869293,2558.4,2558.0,0.37249353]
["bitfinex","ETHUSD",1747582393218,3.90901268,2558.2,2558.0,0.37249353]
["bitfinex","ETHUSD",1747582393909,3.90915132,2558.1,2558.0,0.37249353]
["bitfinex","ETHUSD",1747582394365,11.90907443,2558.2,2558.0,0.37249353]
["bitfinex","ETHUSD",1747582394663,11.90907443,2558.2,2557.8,0.8093]
["bitfinex","ETHUSD",1747582395164,8.0,2558.2,2557.8,0.8093]
["bitfinex","ETHUSD",1747582395346,7.898,2558.4,2557.9,3.90931402]
["bitfinex","ETHUSD",1747582395546,15.898,2558.4,2557.9,3.90945697]
["bitfinex","ETHUSD",1747582396064,19.80670956,2558.4,2557.9,3.90945697]
["bitfinex","ETHUSD",1747582396271,15.898,2558.4,2558.0,3.90926903]
["bitfinex","ETHUSD",1747582396408,15.898,2558.4,2558.0,3.9091583]
["bitfinex","ETHUSD",1747582396607,15.898,2558.4,2557.9,3.90939034]
["bitfinex","ETHUSD",1747582396871,19.80672225,2558.4,2557.9,3.90939034]
["bitfinex","ETHUSD",1747582397227,0.7835,2558.9,2558.2,0.8093]
["bitfinex","ETHUSD",1747582397516,3.90780526,2559.0,2558.6,0.8093]
["bitfinex","ETHUSD",1747582397715,8.0,2558.9,2558.6,0.8093]
["bitfinex","ETHUSD",1747582397955,8.0,2559.0,2558.6,0.8093]
["bitfinex","ETHUSD",1747582398113,3.90779685,2559.0,2558.6,0.8093]
["bitfinex","ETHUSD",1747582398316,3.90803975,2558.9,2558.6,0.8093]
["bitfinex","ETHUSD",1747582399050,11.90782236,2559.0,2558.6,0.8093]
["bitfinex","ETHUSD",1747582399228,3.90794773,2558.9,2558.6,0.8093]
["bitfinex","ETHUSD",1747582399429,19.80682278,2559.0,2558.6,0.8093]
["bitfinex","ETHUSD",1747582399968,3.90796067,2558.9,2558.6,0.8093]
["bitfinex","ETHUSD",1747582400271,3.90810885,2558.8,2558.6,0.8093]
["bitfinex","ETHUSD",1747582400431,3.90799794,2558.9,2558.6,0.8093]
["bitfinex","ETHUSD",1747582400764,15.899,2559.0,2558.6,0.8093]
["bitfinex","ETHUSD",1747582401116,15.899,2559.0,2558.3,6.06]
["bitfinex","ETHUSD",1747582401117,3.90816722,2558.8,2558.3,6.06]
["bitfinex","ETHUSD",1747582401554,3.11010729,2558.9,2558.3,6.06]
["bitfinex","ETHUSD",1747582401721,3.90869293,2558.4,2558.3,6.06]
["bitfinex","ETHUSD",1747582401923,3.90886673,2558.3,2558.0,6.06]
["bitfinex","ETHUSD",1747582402256,4.72949519,2558.4,2558.1,6.06]
["bitfinex","ETHUSD",1747582402439,0.8207,2558.4,2558.1,6.06]
["bitfinex","ETHUSD",1747582402644,7.899,2558.3,2558.1,6.06]
["bitfinex","ETHUSD",1747582402946,3.90899851,2558.2,2558.1,6.06]
["bitfinex","ETHUSD",1747582404048,11.90899851,2558.2,2558.1,6.06]
["bitfinex","ETHUSD",1747582405450,3.90933431,2558.0,2557.7,6.8831]
["bitfinex","ETHUSD",1747582405652,3.90922457,2558.1,2557.7,6.8831]
["bitfinex","ETHUSD",1747582406055,3.90934305,2558.0,2557.7,6.8831]
["bitfinex","ETHUSD",1747582406352,3.90948472,2557.9,2557.6,6.06]
["bitfinex","ETHUSD",1747582406854,8.0,2558.2,2557.6,6.06]
["bitfinex","ETHUSD",1747582407029,3.90954996,2557.9,2557.6,6.06]
["bitfinex","ETHUSD",1747582407229,3.90976267,2557.7,2557.6,6.06]
["bitfinex","ETHUSD",1747582407636,3.90967975,2557.8,2557.6,6.06]
["bitfinex","ETHUSD",1747582408457,0.28813694,2558.3,2557.7,0.7742]
["bitfinex","ETHUSD",1747582408662,17.6977,2558.4,2557.7,0.7742]
["bitfinex","ETHUSD",1747582408663,3.90945697,2557.9,2557.8,6.06]
["bitfinex","ETHUSD",1747582409759,4.72715697,2557.9,2557.8,6.06]
["bitfinex","ETHUSD",1747582410055,5.02125104,2557.9,2557.8,6.06]
["bitfinex","ETHUSD",1747582410457,4.20355104,2557.9,2557.8,6.06]
["bitfinex","ETHUSD",1747582411439,11.78845697,2557.9,2557.8,6.06]
["bitfinex","ETHUSD",1747582412270,7.879,2558.0,2557.8,6.7508]
["bitfinex","ETHUSD",1747582413162,11.78830513,2558.0,2557.8,5.9766]
["bitfinex","ETHUSD",1747582413471,3.90945697,2557.9,2557.8,5.9766]
["bitfinex","ETHUSD",1747582413773,7.879,2558.0,2557.8,5.9766]
["bitfinex","ETHUSD",1747582414141,3.90945697,2557.9,2557.8,5.9766]
["bitfinex","ETHUSD",1747582414666,11.78838632,2558.0,2557.8,5.9766]
["bitfinex","ETHUSD",1747582415034,4.74045697,2557.9,2557.8,5.9766]
["bitfinex","ETHUSD",1747582415235,1.65286431,2557.9,2557.8,5.9766]
["bitfinex","ETHUSD",1747582415671,3.90937401,2558.0,2557.9,0.7999]
["bitfinex","ETHUSD",1747582415872,7.879,2558.0,2557.9,0.7999]
["bitfinex","ETHUSD",1747582417462,7.879,2558.0,2557.9,6.7765]
["bitfinex","ETHUSD",1747582418835,7.879,2558.0,2557.9,5.9766]
["bitfinex","ETHUSD",1747582419035,11.78830414,2558.0,2557.9,5.9766]
["bitfinex","ETHUSD",1747582419265,13.46363726,2558.0,2557.9,5.9766]
["bitfinex","ETHUSD",1747582420139,7.879,2558.0,2557.9,5.9766]
["bitfinex","ETHUSD",1747582420348,8.429,2558.6,2557.9,6.7285]
["bitfinex","ETHUSD",1747582420558,7.879,2558.6,2558.2,3.90894743]
["bitfinex","ETHUSD",1747582420761,7.879,2558.6,2558.3,0.7519]
["bitfinex","ETHUSD",1747582420973,7.879,2558.6,2558.3,6.7285]
["bitfinex","ETHUSD",1747582421343,11.7873957,2558.6,2558.3,6.7285]
["bitfinex","ETHUSD",1747582421637,7.879,2558.6,2558.3,6.7285]
["bitfinex","ETHUSD",1747582421958,3.90855499,2558.5,2558.3,6.7285]
["bitfinex","ETHUSD",1747582422159,7.879,2558.6,2558.3,6.7285]
["bitfinex","ETHUSD",1747582422363,7.879,2558.6,2558.4,5.9766]
["bitfinex","ETHUSD",1747582422888,7.879,2558.8,2558.5,5.9766]
["bitfinex","ETHUSD",1747582423190,6.32752849,2559.0,2558.6,5.9766]
["bitfinex","ETHUSD",1747582423367,10.23534351,2559.0,2558.7,0.7519]
["bitfinex","ETHUSD",1747582423539,8.0,2558.9,2558.7,0.7519]
["bitfinex","ETHUSD",1747582424537,7.879,2559.0,2558.7,0.7519]
["bitfinex","ETHUSD",1747582424992,3.90777662,2559.0,2558.7,0.7519]
["bitfinex","ETHUSD",1747582425187,7.879,2559.1,2558.7,4.66011656]
["bitfinex","ETHUSD",1747582425375,0.29764253,2559.1,2558.7,4.66011656]
["bitfinex","ETHUSD",1747582425573,28.66956633,2559.2,2558.7,4.66011656]
["bitfinex","ETHUSD",1747582426284,28.66956633,2559.2,2558.7,0.7519]
["bitfinex","ETHUSD",1747582426285,3.90779949,2559.0,2558.7,0.7519]
["bitfinex","ETHUSD",1747582427456,24.762,2559.2,2558.7,0.7519]
["bitfinex","ETHUSD",1747582427650,28.66956454,2559.2,2558.7,4.66012344]
["bitfinex","ETHUSD",1747582428194,3.90763189,2559.1,2558.7,0.7519]
["bitfinex","ETHUSD",1747582428600,24.762,2559.2,2558.7,0.7519]
["bitfinex","ETHUSD",1747582428898,28.6685739,2559.2,2558.7,0.7519]
["bitfinex","ETHUSD",1747582429099,3.9077394,2559.1,2558.7,0.7519]
["bitfinex","ETHUSD",1747582429303,25.05621004,2559.2,2558.4,0.7636]
["bitfinex","ETHUSD",1747582429604,25.05621004,2559.2,2557.4,3.91009903]
["bitfinex","ETHUSD",1747582429605,3.90831446,2558.7,2558.1,4.67266225]
["bitfinex","ETHUSD",1747582429807,11.78631446,2558.7,2558.1,4.67266225]
["bitfinex","ETHUSD",1747582430515,8.0,2558.9,2558.4,4.6722786]
["bitfinex","ETHUSD",1747582430803,11.78570628,2559.1,2558.5,3.90854016]
["bitfinex","ETHUSD",1747582431015,3.90778625,2559.0,2558.6,0.7636]
["bitfinex","ETHUSD",1747582431511,3.90777647,2559.0,2558.6,0.7636]
["bitfinex","ETHUSD",1747582431682,11.78568545,2559.1,2558.6,0.7636]
["bitfinex","ETHUSD",1747582431862,7.878,2559.1,2558.6,0.7636]
["bitfinex","ETHUSD",1747582432066,7.878,2559.1,2558.1,3.90910901]
["bitfinex","ETHUSD",1747582432067,3.90820109,2558.8,2558.2,8.6246]
["bitfinex","ETHUSD",1747582432269,3.90820109,2558.8,2558.3,3.90872806]
["bitfinex","ETHUSD",1747582432469,3.90806571,2558.9,2558.2,12.53358744]
["bitfinex","ETHUSD",1747582432670,3.90806571,2558.9,2558.4,3.90867975]
["bitfinex","ETHUSD",1747582433083,3.90811455,2558.8,2558.3,3.90880373]
["bitfinex","ETHUSD",1747582433700,3.90816256,2558.8,2558.3,3.90880373]
["bitfinex","ETHUSD",1747582433906,3.90800294,2558.9,2558.4,3.9086921]
["bitfinex","ETHUSD",1747582434902,3.90782666,2559.0,2558.5,4.71341349]
["bitfinex","ETHUSD",1747582435205,11.7847896,2559.0,2558.5,4.71337642]
["bitfinex","ETHUSD",1747582435605,7.877,2559.0,2558.6,5.9766]
["bitfinex","ETHUSD",1747582435900,11.90771322,2559.1,2558.6,5.9766]
["bitfinex","ETHUSD",1747582436105,19.78471322,2559.1,2558.6,5.9766]
["bitfinex","ETHUSD",1747582436402,11.78463255,2559.1,2558.6,5.9766]
["bitfinex","ETHUSD",1747582436607,11.78463255,2559.1,2558.6,9.88491259]
["bitfinex","ETHUSD",1747582438408,11.78463255,2559.1,2558.7,5.9766]
["bitfinex","ETHUSD",1747582438604,11.78463255,2559.1,2558.8,5.9766]
["bitfinex","ETHUSD",1747582439510,3.90655387,2559.9,2558.8,5.9766]
["bitfinex","ETHUSD",1747582439511,0.8052,2559.6,2558.9,6.7966]
["bitfinex","ETHUSD",1747582439809,3.90693315,2559.6,2559.1,3.90754457]
["bitfinex","ETHUSD",1747582440497,11.76280745,2559.7,2559.0,3.90770159]
["bitfinex","ETHUSD",1747582440498,3.90707964,2559.5,2559.0,3.90770159]
["bitfinex","ETHUSD",1747582440678,11.76276102,2559.7,2558.9,4.72778349]
["bitfinex","ETHUSD",1747582440679,3.90720647,2559.4,2558.9,4.72788764]
["bitfinex","ETHUSD",1747582440878,3.90706166,2559.5,2558.9,0.82]
["bitfinex","ETHUSD",1747582441094,12.0689346,2559.6,2558.9,0.82]
["bitfinex","ETHUSD",1747582441299,3.90750906,2559.2,2558.7,4.72813915]
["bitfinex","ETHUSD",1747582441674,3.90716574,2559.4,2558.7,4.72813915]
["bitfinex","ETHUSD",1747582441675,3.90737618,2559.3,2558.8,3.90805737]
["bitfinex","ETHUSD",1747582441988,0.29296233,2559.6,2558.9,0.82]
["bitfinex","ETHUSD",1747582442192,7.855,2559.8,2559.4,3.90714677]
["bitfinex","ETHUSD",1747582442394,3.90610302,2560.1,2559.6,3.90674612]
["bitfinex","ETHUSD",1747582442709,24.733,2560.2,2559.7,4.72670028]
["bitfinex","ETHUSD",1747582442915,0.8052,2560.7,2559.8,2.29016015]
["bitfinex","ETHUSD",1747582443113,4.71044654,2560.7,2560.1,3.90598937]
["bitfinex","ETHUSD",1747582443276,8.0,2560.6,2560.0,3.90617462]
["bitfinex","ETHUSD",1747582443479,3.90537796,2560.6,2560.1,3.90606242]
["bitfinex","ETHUSD",1747582443880,0.8153,2560.9,2559.9,0.82]
["bitfinex","ETHUSD",1747582444091,3.90488406,2560.9,2560.3,3.90579228]
["bitfinex","ETHUSD",1747582444314,0.28792287,2560.9,2560.4,4.6707696]
["bitfinex","ETHUSD",1747582444499,28.63678924,2561.0,2560.4,4.6707696]
["bitfinex","ETHUSD",1747582444701,8.0,2560.9,2560.4,4.6707696]
["bitfinex","ETHUSD",1747582444921,28.63678924,2561.0,2560.4,4.6707696]
["bitfinex","ETHUSD",1747582445215,8.0,2560.9,2560.5,3.90548328]
["bitfinex","ETHUSD",1747582445514,8.0,2561.0,2560.4,8.19712965]
["bitfinex","ETHUSD",1747582445684,8.0,2561.0,2560.6,3.90523771]
["bitfinex","ETHUSD",1747582445885,11.90480444,2561.0,2560.4,12.10264404]
["bitfinex","ETHUSD",1747582446218,8.0,2561.2,2560.5,3.90548279]
["bitfinex","ETHUSD",1747582446420,8.0,2561.0,2560.6,3.90531807]
["bitfinex","ETHUSD",1747582446620,0.2952087,2561.2,2560.7,0.7652]
["bitfinex","ETHUSD",1747582446825,3.90423756,2561.4,2560.9,3.90484171]
["bitfinex","ETHUSD",1747582446981,0.55,2561.3,2560.7,0.7652]
["bitfinex","ETHUSD",1747582447312,8.6693,2561.6,2560.8,3.90500423]
["bitfinex","ETHUSD",1747582447485,3.90410816,2561.5,2560.9,5.9766]
["bitfinex","ETHUSD",1747582447682,3.90410816,2561.5,2560.9,9.88140946]
["bitfinex","ETHUSD",1747582447879,8.0,2561.4,2561.0,3.9046197]
["bitfinex","ETHUSD",1747582448116,12.57313325,2561.6,2561.1,3.90450962]
["bitfinex","ETHUSD",1747582448117,8.6693,2561.6,2561.1,3.90450962]
["bitfinex","ETHUSD",1747582448292,16.874,2561.8,2561.0,6.7418]
["bitfinex","ETHUSD",1747582448482,16.874,2561.8,2561.1,4.61765925]
["bitfinex","ETHUSD",1747582448686,20.77755176,2561.8,2561.2,3.90433691]
["bitfinex","ETHUSD",1747582449195,16.874,2561.8,2561.2,3.90437031]
["bitfinex","ETHUSD",1747582449507,21.07260566,2561.8,2561.1,0.67418]
["bitfinex","ETHUSD",1747582449702,0.29509155,2561.8,2561.3,4.66938631]
["bitfinex","ETHUSD",1747582449904,3.90352616,2561.8,2561.3,0.7652]
["bitfinex","ETHUSD",1747582450220,0.8153,2562.2,2561.3,0.7652]
["bitfinex","ETHUSD",1747582450221,0.8153,2562.2,2561.4,9.88071493]
["bitfinex","ETHUSD",1747582450513,0.8153,2562.2,2561.7,0.7652]
["bitfinex","ETHUSD",1747582450514,3.90305953,2562.1,2561.7,0.7652]
["bitfinex","ETHUSD",1747582450817,8.0,2562.0,2561.7,0.7652]
["bitfinex","ETHUSD",1747582451014,3.90350534,2561.8,2561.7,0.7652]
["bitfinex","ETHUSD",1747582451217,3.90350534,2561.8,2561.2,6.7837]
["bitfinex","ETHUSD",1747582451218,0.55,2561.8,2561.2,6.7837]
["bitfinex","ETHUSD",1747582451382,3.90419085,2561.4,2561.2,5.9766]
["bitfinex","ETHUSD",1747582451579,3.90419085,2561.4,2561.0,0.8071]
["bitfinex","ETHUSD",1747582451783,0.78081097,2561.4,2560.6,1.60080838]
["bitfinex","ETHUSD",1747582451997,3.90480825,2561.0,2560.7,0.8071]
["bitfinex","ETHUSD",1747582452214,4.45438228,2561.3,2560.7,0.8071]
["bitfinex","ETHUSD",1747582452389,3.90441424,2561.3,2560.7,4.71222386]
["bitfinex","ETHUSD",1747582452590,3.90444965,2561.2,2560.7,4.71222386]
["bitfinex","ETHUSD",1747582452795,3.90433394,2561.3,2560.7,5.57398944]
["bitfinex","ETHUSD",1747582452995,3.90433394,2561.3,2560.7,5.57395535]
["bitfinex","ETHUSD",1747582453501,3.90446917,2561.2,2560.7,5.57395535]
["bitfinex","ETHUSD",1747582453876,3.90481527,2561.0,2560.7,0.8071]
["bitfinex","ETHUSD",1747582454081,3.90481965,2561.0,2560.5,8.6481]
["bitfinex","ETHUSD",1747582454315,3.90464152,2561.1,2560.5,4.7125199]
["bitfinex","ETHUSD",1747582454517,3.90464152,2561.1,2560.6,3.90533212]
["bitfinex","ETHUSD",1747582454818,3.90464152,2561.1,2560.5,6.21858691]
["bitfinex","ETHUSD",1747582454991,3.90464152,2561.1,2560.6,3.90533202]
["bitfinex","ETHUSD",1747582455314,0.55,2561.3,2560.5,1.50606134]
["bitfinex","ETHUSD",1747582455520,15.842,2561.7,2560.5,1.50606134]
["bitfinex","ETHUSD",1747582455521,7.85,2561.5,2560.9,4.71185628]
["bitfinex","ETHUSD",1747582455696,3.9042777,2561.3,2560.9,0.8071]
["bitfinex","ETHUSD",1747582456782,3.90442711,2561.2,2560.9,0.8071]
["bitfinex","ETHUSD",1747582456981,3.90427797,2561.3,2560.7,0.8071]
["bitfinex","ETHUSD",1747582456982,3.90465595,2561.1,2560.7,0.8071]
["bitfinex","ETHUSD",1747582457609,4.45436332,2561.3,2560.8,3.90500734]
["bitfinex","ETHUSD",1747582457815,3.90455794,2561.2,2560.7,0.8071]
["bitfinex","ETHUSD",1747582458018,3.90462647,2561.1,2560.7,0.8071]
["bitfinex","ETHUSD",1747582458431,3.90447592,2561.2,2560.7,4.7122712]
["bitfinex","ETHUSD",1747582459041,3.90447592,2561.2,2560.8,5.9766]
["bitfinex","ETHUSD",1747582459386,3.90447592,2561.2,2560.9,5.9766]
["bitfinex","ETHUSD",1747582459635,3.90447592,2561.2,2561.0,5.9766]
["bitfinex","ETHUSD",1747582460098,3.90447592,2561.2,2560.8,5.9766]
["bitfinex","ETHUSD",1747582460944,3.90427015,2561.3,2560.8,9.8815728]
["bitfinex","ETHUSD",1747582461141,8.399,2561.4,2560.8,9.8815728]
["bitfinex","ETHUSD",1747582461291,3.90438374,2561.3,2560.8,9.8815728]
["bitfinex","ETHUSD",1747582461491,3.90438374,2561.3,2560.8,5.9766]
["bitfinex","ETHUSD",1747582461692,3.90443166,2561.2,2560.8,13.8116]
["bitfinex","ETHUSD",1747582461957,3.90483083,2561.0,2560.8,5.9766]
["bitfinex","ETHUSD",1747582462120,3.90462234,2561.1,2560.8,5.9766]
["bitfinex","ETHUSD",1747582463496,3.90482472,2561.0,2560.8,5.9766]
["bitfinex","ETHUSD",1747582463697,3.90464917,2561.1,2560.8,5.9766]
["bitfinex","ETHUSD",1747582464112,1.856748,2561.4,2560.9,3.90480706]
["bitfinex","ETHUSD",1747582464113,12.45415713,2561.4,2560.9,3.90480706]
["bitfinex","ETHUSD",1747582464310,11.75304192,2561.5,2561.0,4.68550417]
["bitfinex","ETHUSD",1747582464552,7.849,2561.5,2561.0,4.68550417]
["bitfinex","ETHUSD",1747582464849,3.90335905,2561.9,2561.4,4.68485273]
["bitfinex","ETHUSD",1747582465057,3.90317965,2562.1,2561.5,9.88055811]
["bitfinex","ETHUSD",1747582465204,4.20242681,2562.2,2561.5,9.88055811]
["bitfinex","ETHUSD",1747582465205,3.90291275,2562.2,2561.7,3.90362213]
["bitfinex","ETHUSD",1747582465548,3.90291275,2562.2,2561.6,18.95553581]
["bitfinex","ETHUSD",1747582465549,8.0,2562.1,2561.6,26.78753581]
["bitfinex","ETHUSD",1747582465787,11.90296483,2562.2,2561.6,26.78753581]
["bitfinex","ETHUSD",1747582465936,11.90296483,2562.2,2561.7,3.90362289]
["bitfinex","ETHUSD",1747582466138,3.90296483,2562.2,2561.7,3.90362289]
["bitfinex","ETHUSD",1747582466559,3.90296483,2562.2,2561.8,5.9766]
["bitfinex","ETHUSD",1747582467160,3.90278239,2562.3,2561.8,5.9766]
["bitfinex","ETHUSD",1747582467437,0.55,2562.4,2561.9,4.68410865]
["bitfinex","ETHUSD",1747582467777,8.0,2562.3,2562.0,5.9766]
["bitfinex","ETHUSD",1747582468538,8.0,2562.3,2562.0,8.05467087]
["bitfinex","ETHUSD",1747582468953,0.55,2562.4,2562.0,8.05467087]
["bitfinex","ETHUSD",1747582469164,7.847,2562.7,2562.1,3.90304828]
["bitfinex","ETHUSD",1747582469526,3.90254847,2562.5,2562.2,5.9766]
["bitfinex","ETHUSD",1747582469636,3.90254847,2562.5,2562.2,7.79406709]
["bitfinex","ETHUSD",1747582469831,3.90258606,2562.5,2562.2,7.79406709]
["bitfinex","ETHUSD",1747582470767,8.55,2562.6,2562.2,7.79406709]
["bitfinex","ETHUSD",1747582471066,8.0,2562.6,2562.3,0.7956]
["bitfinex","ETHUSD",1747582471273,11.90235629,2562.6,2562.3,0.7956]
["bitfinex","ETHUSD",1747582471474,11.90235629,2562.6,2562.4,5.9766]
["bitfinex","ETHUSD",1747582472070,3.90243902,2562.5,2562.4,5.9766]
["bitfinex","ETHUSD",1747582472281,8.0,2562.6,2562.4,5.9766]
["bitfinex","ETHUSD",1747582472464,8.0,2562.6,2562.4,7.84756671]
["bitfinex","ETHUSD",1747582472778,11.90228722,2562.6,2562.4,7.84756671]
["bitfinex","ETHUSD",1747582472985,3.90243902,2562.5,2562.4,5.9766]
["bitfinex","ETHUSD",1747582474079,11.90243902,2562.5,2562.4,5.9766]
["bitfinex","ETHUSD",1747582474274,12.73013902,2562.5,2562.4,5.9766]
["bitfinex","ETHUSD",1747582475271,11.90243902,2562.5,2562.4,5.9766]
["bitfinex","ETHUSD",1747582476179,3.90229867,2562.6,2562.4,5.9766]
["bitfinex","ETHUSD",1747582476866,8.0,2562.6,2562.5,0.7839]
["bitfinex","ETHUSD",1747582477078,3.90228674,2562.6,2562.5,6.7605]
["bitfinex","ETHUSD",1747582477271,3.90228674,2562.6,2562.5,5.9766]
["bitfinex","ETHUSD",1747582478382,3.90220897,2562.7,2562.5,5.9766]
["bitfinex","ETHUSD",1747582479082,3.90219235,2562.7,2562.5,5.9766]
["bitfinex","ETHUSD",1747582479867,3.90200222,2562.8,2562.5,7.825616]
["bitfinex","ETHUSD",1747582480194,19.72875702,2563.0,2562.6,0.833]
["bitfinex","ETHUSD",1747582480352,11.90175702,2563.0,2562.6,0.833]
["bitfinex","ETHUSD",1747582480553,3.90138798,2563.2,2562.6,0.833]
["bitfinex","ETHUSD",1747582480554,8.0,2563.2,2562.7,16.0966]
["bitfinex","ETHUSD",1747582480794,8.0,2563.2,2562.8,16.0966]
["bitfinex","ETHUSD",1747582480986,8.0,2563.2,2562.8,17.78956]
["bitfinex","ETHUSD",1747582481156,3.90181823,2563.0,2562.8,16.0966]
["bitfinex","ETHUSD",1747582481355,3.90182995,2562.9,2562.8,16.0966]
["bitfinex","ETHUSD",1747582482089,3.90170209,2563.0,2562.8,16.0966]
["bitfinex","ETHUSD",1747582482288,3.90160168,2563.1,2562.8,16.0966]
["bitfinex","ETHUSD",1747582482655,3.90160168,2563.1,2562.9,5.9766]
["bitfinex","ETHUSD",1747582483350,3.90167772,2563.0,2562.9,5.9766]
["bitfinex","ETHUSD",1747582483554,3.90158282,2563.1,2562.9,5.9766]
["bitfinex","ETHUSD",1747582484289,12.45167772,2563.0,2562.9,5.9766]
["bitfinex","ETHUSD",1747582484788,11.90167772,2563.0,2562.9,5.9766]
["bitfinex","ETHUSD",1747582484962,12.45167772,2563.0,2562.9,5.9766]
["bitfinex","ETHUSD",1747582487893,8.0,2563.0,2562.9,5.9766]
["bitfinex","ETHUSD",1747582488569,11.72645106,2563.2,2562.9,6.57426]
["bitfinex","ETHUSD",1747582488972,18.1836,2563.4,2563.1,0.7637]
["bitfinex","ETHUSD",1747582488973,16.86,2563.4,2563.1,0.7637]
["bitfinex","ETHUSD",1747582489294,3.90067784,2563.7,2563.1,4.66515215]
["bitfinex","ETHUSD",1747582489502,3.90078067,2563.6,2563.2,5.9766]
["bitfinex","ETHUSD",1747582489696,11.72548649,2563.8,2563.1,14.78513173]
["bitfinex","ETHUSD",1747582489697,11.72548286,2563.8,2563.3,9.87772899]
["bitfinex","ETHUSD",1747582490000,0.7527,2564.1,2563.5,0.7637]
["bitfinex","ETHUSD",1747582490183,12.47725951,2564.4,2563.6,5.9766]
["bitfinex","ETHUSD",1747582490388,3.89985315,2564.2,2563.5,10.6411747]
["bitfinex","ETHUSD",1747582490564,8.0,2564.1,2563.7,3.90058184]
["bitfinex","ETHUSD",1747582490766,8.0,2564.2,2563.7,3.90058184]
["bitfinex","ETHUSD",1747582490967,8.0,2564.2,2563.9,0.7637]
["bitfinex","ETHUSD",1747582491219,11.7244126,2564.5,2563.9,0.7637]
["bitfinex","ETHUSD",1747582491373,3.89954765,2564.4,2563.9,0.7637]
["bitfinex","ETHUSD",1747582491704,3.90009113,2564.1,2563.9,0.7637]
["bitfinex","ETHUSD",1747582491877,3.900156,2564.0,2563.9,0.7637]
["bitfinex","ETHUSD",1747582492085,3.90012776,2564.1,2563.9,0.7637]
["bitfinex","ETHUSD",1747582492283,0.7527,2564.1,2563.5,6.7403]
["bitfinex","ETHUSD",1747582492489,3.90056365,2563.8,2563.5,6.7403]
["bitfinex","ETHUSD",1747582492823,3.90030812,2563.9,2563.5,5.9766]
["bitfinex","ETHUSD",1747582492824,11.90076454,2563.6,2563.5,5.9766]
["bitfinex","ETHUSD",1747582493104,3.90116346,2563.4,2562.9,8.5747]
["bitfinex","ETHUSD",1747582493417,3.90023132,2564.0,2563.4,3.90106363]
["bitfinex","ETHUSD",1747582493582,8.8206,2564.4,2563.6,0.8039]
["bitfinex","ETHUSD",1747582493905,8.0,2564.1,2563.6,4.7045665]
["bitfinex","ETHUSD",1747582494107,8.0,2564.1,2563.6,10.6811665]
["bitfinex","ETHUSD",1747582494280,8.0,2564.1,2563.7,1.84921665]
["bitfinex","ETHUSD",1747582494482,3.90020051,2564.0,2563.7,1.84921665]
["bitfinex","ETHUSD",1747582494819,3.90024216,2564.0,2563.6,8.6129]
["bitfinex","ETHUSD",1747582495201,3.90008038,2564.1,2563.6,0.8039]
["bitfinex","ETHUSD",1747582495513,3.90008038,2564.1,2563.6,8.6129]
["bitfinex","ETHUSD",1747582496306,3.90015857,2564.0,2563.6,8.6119]
["bitfinex","ETHUSD",1747582496506,3.9000821,2564.1,2563.6,10.46084136]
["bitfinex","ETHUSD",1747582498007,3.90019607,2564.0,2563.6,10.46084136]
["bitfinex","ETHUSD",1747582498305,3.90007574,2564.1,2563.6,14.36158174]
["bitfinex","ETHUSD",1747582498507,3.90007574,2564.1,2563.7,16.0966]
["bitfinex","ETHUSD",1747582499908,3.90016399,2564.0,2563.7,16.0966]
["bitfinex","ETHUSD",1747582500077,3.90016399,2564.0,2563.7,17.56556634]
["bitfinex","ETHUSD",1747582500410,1.11178885,2564.6,2563.7,17.56556634]
["bitfinex","ETHUSD",1747582500586,8.0,2564.3,2563.8,16.0966]
["bitfinex","ETHUSD",1747582500785,3.89987934,2564.2,2563.8,16.0966]
["bitfinex","ETHUSD",1747582500986,3.90002293,2564.1,2563.9,2.14660985]
["bitfinex","ETHUSD",1747582503202,11.89974063,2564.3,2563.9,2.14660985]
["bitfinex","ETHUSD",1747582503203,3.89989159,2564.2,2563.9,2.14660985]
["bitfinex","ETHUSD",1747582503437,8.0,2564.3,2564.0,16.8725]
["bitfinex","ETHUSD",1747582503585,3.89971431,2564.3,2564.0,16.8725]
["bitfinex","ETHUSD",1747582504088,8.0,2564.4,2564.0,16.8725]
["bitfinex","ETHUSD",1747582504284,11.89955367,2564.4,2564.1,1.90191099]
["bitfinex","ETHUSD",1747582504833,3.89855868,2565.1,2564.5,3.89938542]
["bitfinex","ETHUSD",1747582505122,8.0,2565.2,2564.6,16.0966]
["bitfinex","ETHUSD",1747582505337,8.0,2565.4,2564.6,16.0966]
["bitfinex","ETHUSD",1747582505629,11.89870609,2565.0,2564.7,7.802]
["bitfinex","ETHUSD",1747582505788,3.89810687,2565.4,2564.8,4.67483042]
["bitfinex","ETHUSD",1747582505993,3.89792728,2565.5,2564.9,19.99536651]
["bitfinex","ETHUSD",1747582506194,7.805,2565.6,2564.9,16.0966]
["bitfinex","ETHUSD",1747582506396,8.0,2565.5,2565.0,1.68725]
["bitfinex","ETHUSD",1747582506624,0.7731,2565.9,2565.0,7.802]
["bitfinex","ETHUSD",1747582506625,3.89838771,2565.2,2565.0,7.802]
["bitfinex","ETHUSD",1747582506786,3.89838771,2565.2,2565.1,5.9766]
["bitfinex","ETHUSD",1747582506990,12.44838771,2565.2,2565.1,16.0966]
["bitfinex","ETHUSD",1747582507995,3.89909151,2564.7,2564.6,23.8986]
["bitfinex","ETHUSD",1747582508223,8.0,2564.8,2564.6,16.0966]
["bitfinex","ETHUSD",1747582508607,3.89849915,2565.1,2564.7,2.34681284]
["bitfinex","ETHUSD",1747582509008,8.0,2565.0,2564.7,2.34681284]
["bitfinex","ETHUSD",1747582509206,8.0,2565.0,2564.7,7.8]
["bitfinex","ETHUSD",1747582509403,3.89905352,2564.8,2564.7,7.8]
["bitfinex","ETHUSD",1747582509601,3.898845,2564.9,2564.7,7.8]
["bitfinex","ETHUSD",1747582510725,8.0,2565.1,2564.7,7.8]
["bitfinex","ETHUSD",1747582510953,3.89838006,2565.2,2564.7,11.69894125]
["bitfinex","ETHUSD",1747582511152,3.89835111,2565.2,2564.8,3.55545413]
["bitfinex","ETHUSD",1747582511293,12.44821359,2565.3,2564.8,0.7759]
["bitfinex","ETHUSD",1747582511498,3.89845351,2565.2,2564.8,0.7759]
["bitfinex","ETHUSD",1747582512103,3.89850248,2565.1,2564.8,0.7759]
["bitfinex","ETHUSD",1747582512629,3.89839369,2565.2,2564.8,0.7759]
["bitfinex","ETHUSD",1747582513140,3.89848887,2565.1,2564.8,0.7759]
["bitfinex","ETHUSD",1747582513343,3.89842311,2565.2,2564.8,0.7759]
["bitfinex","ETHUSD",1747582513653,3.89842311,2565.2,2564.8,2.02341394]
["bitfinex","ETHUSD",1747582514009,12.44825149,2565.3,2564.8,8.5729]
["bitfinex","ETHUSD",1747582514336,0.7731,2565.6,2564.9,0.0389855]
["bitfinex","ETHUSD",1747582514537,3.89811657,2565.4,2564.8,0.7759]
["bitfinex","ETHUSD",1747582514714,3.89802759,2565.4,2564.9,3.89878018]
["bitfinex","ETHUSD",1747582515049,3.89802759,2565.4,2565.0,0.7605]
["bitfinex","ETHUSD",1747582515244,3.89779706,2565.6,2565.1,4.36432997]
["bitfinex","ETHUSD",1747582515538,8.0,2565.3,2565.0,0.7605]
["bitfinex","ETHUSD",1747582515766,3.89811149,2565.4,2565.1,7.797]
["bitfinex","ETHUSD",1747582515944,8.0,2565.4,2565.1,7.797]
["bitfinex","ETHUSD",1747582516111,3.89810921,2565.4,2565.1,7.797]
["bitfinex","ETHUSD",1747582516309,3.89810921,2565.4,2565.1,1.24562391]
["bitfinex","ETHUSD",1747582516646,3.89810921,2565.4,2565.1,7.797]
["bitfinex","ETHUSD",1747582516810,11.8979494,2565.5,2565.1,7.797]
["bitfinex","ETHUSD",1747582517440,3.89766302,2565.7,2565.2,7.83497961]
["bitfinex","ETHUSD",1747582517621,3.89775234,2565.6,2565.2,7.796]
["bitfinex","ETHUSD",1747582518238,3.89762949,2565.7,2565.3,0.7605]
["bitfinex","ETHUSD",1747582518450,3.89757892,2565.7,2565.4,1.24548287]
["bitfinex","ETHUSD",1747582520438,3.89757892,2565.7,2565.5,7.794]
["bitfinex","ETHUSD",1747582521266,3.89757892,2565.7,2565.4,9.03948287]
["bitfinex","ETHUSD",1747582521561,3.89781933,2565.6,2565.4,9.03948287]
["bitfinex","ETHUSD",1747582521757,3.89781933,2565.6,2565.4,1.24548287]
["bitfinex","ETHUSD",1747582521925,3.89790818,2565.5,2565.4,7.793]
["bitfinex","ETHUSD",1747582522322,3.89780355,2565.6,2565.4,7.793]
["bitfinex","ETHUSD",1747582523064,3.89833151,2565.2,2565.1,7.793]
["bitfinex","ETHUSD",1747582523250,3.89826545,2565.3,2564.9,0.7984]
["bitfinex","ETHUSD",1747582523451,3.89826545,2565.3,2565.0,0.46973359]
["bitfinex","ETHUSD",1747582523650,12.44807441,2565.4,2565.0,0.46973359]
["bitfinex","ETHUSD",1747582523859,8.0,2565.4,2565.0,0.46973359]
["bitfinex","ETHUSD",1747582524045,3.89804152,2565.4,2565.0,0.46973359]
["bitfinex","ETHUSD",1747582524240,11.89795758,2565.5,2565.0,0.46973359]
["bitfinex","ETHUSD",1747582524451,11.89795758,2565.5,2565.2,0.8093]
["bitfinex","ETHUSD",1747582525268,3.89840975,2565.2,2564.9,8.6013]
["bitfinex","ETHUSD",1747582525444,4.44826316,2565.3,2564.9,8.6013]
["bitfinex","ETHUSD",1747582525846,3.8981849,2565.3,2564.9,8.6013]
["bitfinex","ETHUSD",1747582526053,3.8983638,2565.2,2565.0,1.25001184]
["bitfinex","ETHUSD",1747582526253,3.8983638,2565.2,2564.9,8.6013]
["bitfinex","ETHUSD",1747582526460,3.89816713,2565.4,2564.9,8.6013]
["bitfinex","ETHUSD",1747582526461,0.55,2565.4,2564.9,8.6003]
["bitfinex","ETHUSD",1747582526675,3.89833805,2565.2,2564.9,0.8093]
["bitfinex","ETHUSD",1747582526884,3.89823926,2565.3,2564.9,8.6003]
["bitfinex","ETHUSD",1747582527166,12.66803405,2565.5,2564.9,8.6003]
["bitfinex","ETHUSD",1747582527167,12.66799896,2565.5,2564.9,10.83778992]
["bitfinex","ETHUSD",1747582527332,3.89809837,2565.4,2564.9,14.73656667]
["bitfinex","ETHUSD",1747582527534,3.89818567,2565.3,2564.9,10.83778992]
["bitfinex","ETHUSD",1747582528049,3.8983776,2565.2,2564.9,10.83778992]
["bitfinex","ETHUSD",1747582528384,3.8983776,2565.2,2564.9,8.6003]
["bitfinex","ETHUSD",1747582528969,8.7701,2565.5,2564.7,3.89896745]
["bitfinex","ETHUSD",1747582528970,3.89859955,2565.1,2564.7,0.8093]
["bitfinex","ETHUSD",1747582529270,3.89900802,2564.8,2564.3,12.49991013]
["bitfinex","ETHUSD",1747582529476,8.55,2565.0,2564.4,2.23763531]
["bitfinex","ETHUSD",1747582529695,12.44876733,2565.0,2564.5,3.89934878]
["bitfinex","ETHUSD",1747582529880,8.55,2565.0,2564.6,4.70850672]
["bitfinex","ETHUSD",1747582530037,11.89866682,2565.0,2564.6,0.8093]
["bitfinex","ETHUSD",1747582530246,0.55,2565.2,2564.6,1.50392494]
["bitfinex","ETHUSD",1747582530472,3.89888783,2564.9,2564.6,8.5993]
["bitfinex","ETHUSD",1747582530775,3.89865171,2565.0,2564.6,0.8093]
["bitfinex","ETHUSD",1747582530940,3.89865171,2565.0,2564.6,8.5993]
["bitfinex","ETHUSD",1747582531376,11.89865171,2565.0,2564.6,8.5993]
["bitfinex","ETHUSD",1747582531943,3.89879452,2564.9,2564.6,8.5993]
["bitfinex","ETHUSD",1747582532665,8.0,2565.0,2564.6,0.8093]
["bitfinex","ETHUSD",1747582532857,3.89909151,2564.7,2564.6,0.8093]
["bitfinex","ETHUSD",1747582533379,8.0,2565.0,2564.6,1.66923]
["bitfinex","ETHUSD",1747582533582,11.89875426,2565.0,2564.6,1.66923]
["bitfinex","ETHUSD",1747582533971,11.89875426,2565.0,2564.6,9.45923]
["bitfinex","ETHUSD",1747582534173,11.89875426,2565.0,2564.6,1.66923]
["bitfinex","ETHUSD",1747582534383,11.89875426,2565.0,2564.6,9.45823]
["bitfinex","ETHUSD",1747582534550,11.89875426,2565.0,2564.7,16.0966]
["bitfinex","ETHUSD",1747582534752,8.0,2565.0,2564.7,16.0966]
["bitfinex","ETHUSD",1747582534978,3.89856181,2565.1,2564.7,19.04200204]
["bitfinex","ETHUSD",1747582535679,11.8986345,2565.1,2564.7,19.04200204]
["bitfinex","ETHUSD",1747582535860,3.89866072,2565.0,2564.7,16.0966]
["bitfinex","ETHUSD",1747582536787,3.89880529,2564.9,2564.7,16.0966]
["bitfinex","ETHUSD",1747582536951,8.55,2565.2,2564.7,16.0966]
["bitfinex","ETHUSD",1747582537776,3.89893948,2564.8,2564.7,16.0966]
["bitfinex","ETHUSD",1747582538278,3.89882109,2564.9,2564.7,16.0966]
["bitfinex","ETHUSD",1747582538682,10.82907299,2565.2,2564.7,16.0966]
["bitfinex","ETHUSD",1747582538995,3.89893948,2564.8,2564.7,10.12]
["bitfinex","ETHUSD",1747582539289,14.72801247,2564.8,2564.7,6.06]
["bitfinex","ETHUSD",1747582539463,3.89952081,2564.5,2564.3,16.18]
["bitfinex","ETHUSD",1747582539671,3.89952081,2564.5,2564.1,8.5479]
["bitfinex","ETHUSD",1747582539672,0.55,2564.7,2564.2,16.18]
["bitfinex","ETHUSD",1747582539991,3.89924726,2564.6,2564.2,16.18]
["bitfinex","ETHUSD",1747582540163,8.0,2564.8,2564.3,4.65949982]
["bitfinex","ETHUSD",1747582540369,8.0,2564.8,2564.4,0.7599]
["bitfinex","ETHUSD",1747582540553,11.89894069,2564.8,2564.4,0.7599]
["bitfinex","ETHUSD",1747582540985,3.89909151,2564.7,2564.4,0.7599]
["bitfinex","ETHUSD",1747582541195,3.89939559,2564.5,2564.4,0.7599]
["bitfinex","ETHUSD",1747582541376,3.89926176,2564.6,2564.4,0.7599]
["bitfinex","ETHUSD",1747582541578,3.89939559,2564.5,2564.2,20.19269779]
["bitfinex","ETHUSD",1747582541764,3.89958915,2564.4,2564.3,7.788]
["bitfinex","ETHUSD",1747582542154,3.89958915,2564.4,2564.3,6.06]
["bitfinex","ETHUSD",1747582542354,12.44958915,2564.4,2564.3,6.06]
["bitfinex","ETHUSD",1747582542589,3.8998518,2564.2,2564.1,6.06]
["bitfinex","ETHUSD",1747582543379,8.55,2564.4,2564.1,6.06]
["bitfinex","ETHUSD",1747582543572,8.0,2564.4,2564.1,7.75399]
["bitfinex","ETHUSD",1747582543769,11.89955598,2564.4,2564.1,7.75399]
["bitfinex","ETHUSD",1747582544071,11.89965642,2564.4,2564.1,7.75399]
["bitfinex","ETHUSD",1747582544475,11.89955715,2564.4,2564.1,7.75399]
["bitfinex","ETHUSD",1747582545093,3.89977648,2564.3,2564.1,7.75399]
["bitfinex","ETHUSD",1747582545389,8.0,2564.4,2564.1,6.06]
["bitfinex","ETHUSD",1747582545390,3.8998518,2564.2,2564.1,6.06]
["bitfinex","ETHUSD",1747582547376,3.90030812,2563.9,2563.8,6.06]
["bitfinex","ETHUSD",1747582547561,3.90023764,2564.0,2563.8,6.06]
["bitfinex","ETHUSD",1747582547767,0.7659,2564.3,2563.8,6.06]
["bitfinex","ETHUSD",1747582547768,0.55,2564.2,2563.8,6.06]
["bitfinex","ETHUSD",1747582547992,3.90030812,2563.9,2563.8,6.06]
["bitfinex","ETHUSD",1747582548803,3.89986568,2564.2,2563.6,6.8885]
["bitfinex","ETHUSD",1747582548988,3.89986568,2564.2,2563.6,0.8285]
["bitfinex","ETHUSD",1747582548989,3.90055954,2563.8,2563.6,0.8285]
["bitfinex","ETHUSD",1747582549359,8.55,2564.1,2563.3,6.06]
["bitfinex","ETHUSD",1747582549564,8.55,2564.1,2563.1,10.12]
["bitfinex","ETHUSD",1747582549565,3.90122464,2563.3,2563.0,7.786]
["bitfinex","ETHUSD",1747582549758,3.90122464,2563.3,2563.1,6.06]
["bitfinex","ETHUSD",1747582549986,8.0,2563.5,2563.1,6.06]
["bitfinex","ETHUSD",1747582550172,11.90104508,2563.5,2563.1,6.06]
["bitfinex","ETHUSD",1747582550379,3.90125108,2563.3,2563.1,6.06]
["bitfinex","ETHUSD",1747582550584,3.90113355,2563.4,2563.1,6.06]
["bitfinex","ETHUSD",1747582552213,11.90096635,2563.5,2563.1,6.06]
["bitfinex","ETHUSD",1747582552808,3.90108833,2563.4,2563.1,6.06]
["bitfinex","ETHUSD",1747582553007,11.90099693,2563.5,2563.1,6.06]
["bitfinex","ETHUSD",1747582553211,3.90111497,2563.4,2563.1,6.06]
["bitfinex","ETHUSD",1747582553509,3.90137328,2563.2,2563.1,6.06]
["bitfinex","ETHUSD",1747582553720,3.90129648,2563.3,2563.1,6.06]
["bitfinex","ETHUSD",1747582554010,3.90137328,2563.2,2563.1,6.06]
["bitfinex","ETHUSD",1747582554370,0.55,2563.2,2563.1,6.06]
["bitfinex","ETHUSD",1747582554733,3.90137328,2563.2,2563.1,6.06]
["bitfinex","ETHUSD",1747582554883,11.90130201,2563.3,2563.1,6.06]
["bitfinex","ETHUSD",1747582555084,3.90192371,2562.9,2562.7,10.12]
["bitfinex","ETHUSD",1747582555312,3.9019014,2562.9,2562.7,10.12]
["bitfinex","ETHUSD",1747582555618,12.45182995,2562.9,2562.8,16.18]
["bitfinex","ETHUSD",1747582555917,11.90182995,2562.9,2562.8,16.18]
["bitfinex","ETHUSD",1747582556448,8.0,2562.9,2562.8,16.18]
["bitfinex","ETHUSD",1747582556646,0.55,2563.2,2562.8,16.18]
["bitfinex","ETHUSD",1747582556848,11.90161092,2563.1,2562.8,16.18]
["bitfinex","ETHUSD",1747582557119,8.0,2563.1,2562.8,16.18]
["bitfinex","ETHUSD",1747582557326,11.90153441,2563.1,2562.8,16.18]
["bitfinex","ETHUSD",1747582558482,11.90153441,2563.1,2562.9,16.18]
["bitfinex","ETHUSD",1747582558687,3.90167772,2563.0,2562.9,16.18]
["bitfinex","ETHUSD",1747582559991,4.45167772,2563.0,2562.9,16.18]
["bitfinex","ETHUSD",1747582560303,13.71578133,2563.0,2562.9,16.18]
["bitfinex","ETHUSD",1747582560515,14.47868133,2563.0,2562.9,16.18]
["bitfinex","ETHUSD",1747582561597,14.76928942,2563.0,2562.9,6.06]
["bitfinex","ETHUSD",1747582562931,22.55528942,2563.0,2562.9,6.06]
["bitfinex","ETHUSD",1747582563930,14.00638942,2563.0,2562.9,6.06]
["bitfinex","ETHUSD",1747582564089,12.74228581,2563.0,2562.9,6.06]
["bitfinex","ETHUSD",1747582564392,12.45167772,2563.0,2562.9,6.06]
["bitfinex","ETHUSD",1747582568335,13.55868003,2563.0,2562.9,6.06]
["bitfinex","ETHUSD",1747582568636,13.26692995,2562.9,2562.8,6.06]
["bitfinex","ETHUSD",1747582568958,4.45289594,2562.2,2562.1,6.06]
["bitfinex","ETHUSD",1747582569154,4.45289594,2562.2,2561.4,0.7905]
["bitfinex","ETHUSD",1747582569155,3.90396252,2561.5,2561.4,0.7905]
["bitfinex","ETHUSD",1747582569303,3.90396252,2561.5,2561.4,16.9705]
["bitfinex","ETHUSD",1747582569613,3.90396252,2561.5,2561.4,16.18]
["bitfinex","ETHUSD",1747582569943,8.0,2561.6,2561.4,16.18]
["bitfinex","ETHUSD",1747582570233,11.90381011,2561.6,2561.5,6.06]
["bitfinex","ETHUSD",1747582571533,0.55,2561.9,2561.5,6.06]
["bitfinex","ETHUSD",1747582571698,3.90300914,2562.2,2561.6,0.7509]
["bitfinex","ETHUSD",1747582571904,3.90298927,2562.2,2561.8,0.7509]
["bitfinex","ETHUSD",1747582572103,3.90324044,2562.0,2561.8,0.7509]
["bitfinex","ETHUSD",1747582572539,0.7858,2562.5,2561.9,16.18]
["bitfinex","ETHUSD",1747582572713,0.55,2562.4,2561.9,17.87309]
["bitfinex","ETHUSD",1747582572919,3.90320062,2562.0,2561.9,17.87309]
["bitfinex","ETHUSD",1747582573321,3.90292892,2562.2,2561.9,17.87309]
["bitfinex","ETHUSD",1747582573720,3.9030777,2562.1,2561.9,17.87309]
["bitfinex","ETHUSD",1747582573904,3.90320062,2562.0,2561.9,17.87309]
["bitfinex","ETHUSD",1747582574100,3.90312581,2562.1,2561.9,17.87309]
["bitfinex","ETHUSD",1747582574327,8.0,2562.3,2561.9,17.87309]
["bitfinex","ETHUSD",1747582574638,11.9028227,2562.3,2562.0,1.862399]
["bitfinex","ETHUSD",1747582574819,3.90291203,2562.2,2562.0,1.862399]
["bitfinex","ETHUSD",1747582575219,3.90274753,2562.3,2562.0,1.862399]
["bitfinex","ETHUSD",1747582575514,0.7911,2563.2,2562.4,0.7699]
["bitfinex","ETHUSD",1747582575716,0.7911,2563.2,2562.5,16.9020104]
["bitfinex","ETHUSD",1747582575717,3.90207595,2562.8,2562.5,16.9020104]
["bitfinex","ETHUSD",1747582575919,0.55,2563.0,2562.5,16.86299]
["bitfinex","ETHUSD",1747582576108,3.90228674,2562.6,2562.5,16.18]
["bitfinex","ETHUSD",1747582577222,12.45228674,2562.6,2562.5,6.06]
["bitfinex","ETHUSD",1747582577859,12.45274362,2562.3,2562.2,6.06]
["bitfinex","ETHUSD",1747582578035,3.90350534,2561.8,2561.7,16.18]
["bitfinex","ETHUSD",1747582579234,12.45350534,2561.8,2561.7,6.06]
["bitfinex","ETHUSD",1747582579439,21.02219299,2561.8,2561.7,6.06]
["bitfinex","ETHUSD",1747582579978,12.45365772,2561.7,2561.6,6.06]
["bitfinex","ETHUSD",1747582582839,12.75147253,2561.7,2561.6,6.06]
["bitfinex","ETHUSD",1747582583268,8.0,2561.8,2561.6,6.74299]
["bitfinex","ETHUSD",1747582583574,3.90352964,2561.8,2561.6,6.74299]
["bitfinex","ETHUSD",1747582584242,11.90341494,2561.9,2561.6,6.74299]
["bitfinex","ETHUSD",1747582584694,8.0,2561.9,2561.6,6.06]
["bitfinex","ETHUSD",1747582584986,3.90365772,2561.7,2561.6,6.06]
["bitfinex","ETHUSD",1747582585545,3.90365772,2561.7,2561.6,16.18]
["bitfinex","ETHUSD",1747582586154,3.90358073,2561.8,2561.6,16.18]
["bitfinex","ETHUSD",1747582586349,8.0,2561.9,2561.6,16.18]
["bitfinex","ETHUSD",1747582586561,11.90339158,2561.9,2561.6,16.18]
["bitfinex","ETHUSD",1747582587085,25.193,2562.3,2561.7,16.9499]
["bitfinex","ETHUSD",1747582587086,16.853,2562.3,2561.7,16.9499]
["bitfinex","ETHUSD",1747582587290,0.7911,2562.4,2561.7,16.9499]
["bitfinex","ETHUSD",1747582587291,8.0,2562.4,2561.8,16.18]
["bitfinex","ETHUSD",1747582587454,3.90335298,2561.9,2561.8,16.18]
["bitfinex","ETHUSD",1747582589684,3.90335298,2561.9,2561.8,6.06]
["bitfinex","ETHUSD",1747582590455,4.45365772,2561.7,2561.6,6.06]
["bitfinex","ETHUSD",1747582590874,5.24475772,2561.7,2561.6,6.06]
["bitfinex","ETHUSD",1747582592103,4.45365772,2561.7,2561.6,6.06]
["bitfinex","ETHUSD",1747582592701,4.75261115,2561.7,2561.6,6.06]
["bitfinex","ETHUSD",1747582593592,7.779,2562.1,2561.6,6.06]
["bitfinex","ETHUSD",1747582593593,8.55649423,2562.6,2561.6,6.8126]
["bitfinex","ETHUSD",1747582593907,11.90350534,2561.8,2561.7,6.06]
["bitfinex","ETHUSD",1747582594077,11.90350534,2561.8,2561.7,16.18]
["bitfinex","ETHUSD",1747582594506,8.0,2561.9,2561.7,16.18]
["bitfinex","ETHUSD",1747582594812,11.90337587,2561.9,2561.7,16.18]
["bitfinex","ETHUSD",1747582595475,8.0,2561.9,2561.7,16.18]
["bitfinex","ETHUSD",1747582595888,8.0,2561.9,2561.7,17.80445965]
["bitfinex","ETHUSD",1747582596183,3.90343261,2561.9,2561.7,17.80445965]
["bitfinex","ETHUSD",1747582596802,11.90320843,2562.0,2561.7,17.80445965]
["bitfinex","ETHUSD",1747582597110,3.90340094,2561.9,2561.7,17.80445965]
["bitfinex","ETHUSD",1747582597600,3.90340094,2561.9,2561.8,16.18]
["bitfinex","ETHUSD",1747582597601,11.90340094,2561.9,2561.8,16.18]
["bitfinex","ETHUSD",1747582598404,8.0,2561.9,2561.8,16.18]
["bitfinex","ETHUSD",1747582598806,8.0,2561.9,2561.8,17.88077663]
["bitfinex","ETHUSD",1747582600306,3.90300608,2562.2,2561.9,6.8123]
["bitfinex","ETHUSD",1747582600686,4.69069071,2562.8,2561.9,6.8123]
["bitfinex","ETHUSD",1747582600889,3.90276914,2562.3,2562.0,18.04330766]
["bitfinex","ETHUSD",1747582601302,3.90291529,2562.2,2562.0,18.04330766]
["bitfinex","ETHUSD",1747582601486,3.90291529,2562.2,2562.1,16.18]
["bitfinex","ETHUSD",1747582605026,4.45291529,2562.2,2562.1,16.18]
["bitfinex","ETHUSD",1747582606518,3.90291529,2562.2,2562.1,6.06]
["bitfinex","ETHUSD",1747582606822,3.9027812,2562.3,2562.1,6.06]
["bitfinex","ETHUSD",1747582607013,3.9027812,2562.3,2562.2,0.8215]
["bitfinex","ETHUSD",1747582607200,3.90289594,2562.2,2562.1,6.06]
["bitfinex","ETHUSD",1747582608939,4.45289594,2562.2,2562.1,6.06]
["bitfinex","ETHUSD",1747582609235,4.45289594,2562.2,2562.1,6.8241]
["bitfinex","ETHUSD",1747582610107,3.90262873,2562.4,2562.1,7.50651]
["bitfinex","ETHUSD",1747582610282,3.90275254,2562.3,2562.1,7.50651]
["bitfinex","ETHUSD",1747582610482,3.90289594,2562.2,2562.1,7.50651]
["bitfinex","ETHUSD",1747582610923,3.90281554,2562.3,2562.1,7.50651]
["bitfinex","ETHUSD",1747582611834,3.90289594,2562.2,2562.1,7.50651]
["bitfinex","ETHUSD",1747582612346,3.90264284,2562.4,2562.1,7.50651]
["bitfinex","ETHUSD",1747582612497,3.90259541,2562.4,2562.2,6.810651]
["bitfinex","ETHUSD",1747582612703,3.90243902,2562.5,2562.2,6.810651]
["bitfinex","ETHUSD",1747582613108,3.90259132,2562.4,2562.3,16.18]
["bitfinex","ETHUSD",1747582614625,3.90251473,2562.5,2562.3,16.18]
["bitfinex","ETHUSD",1747582614826,7.779,2562.8,2562.4,0.7641]
["bitfinex","ETHUSD",1747582614990,3.90243902,2562.5,2562.4,0.7641]
["bitfinex","ETHUSD",1747582615325,3.90232053,2562.6,2562.4,0.7641]
["bitfinex","ETHUSD",1747582616113,3.90213689,2562.7,2562.4,0.7641]
["bitfinex","ETHUSD",1747582616318,3.90243902,2562.5,2562.4,0.7641]
["bitfinex","ETHUSD",1747582617643,3.90219135,2562.7,2562.4,0.7641]
["bitfinex","ETHUSD",1747582617843,8.0,2562.8,2562.4,0.7641]
["bitfinex","ETHUSD",1747582617844,3.90243902,2562.5,2562.4,0.7641]
["bitfinex","ETHUSD",1747582618153,0.55,2562.9,2562.4,16.9441]
["bitfinex","ETHUSD",1747582618453,8.2969842,2563.0,2562.4,19.41541]
["bitfinex","ETHUSD",1747582618628,8.0,2562.9,2562.4,19.41541]
["bitfinex","ETHUSD",1747582618832,3.90237685,2562.6,2562.4,19.41541]
["bitfinex","ETHUSD",1747582619151,3.90243902,2562.5,2562.4,19.41541]
["bitfinex","ETHUSD",1747582619326,8.0,2562.9,2562.4,16.9441]
["bitfinex","ETHUSD",1747582619530,0.55,2562.8,2562.4,16.9441]
["bitfinex","ETHUSD",1747582619862,0.28527233,2562.9,2562.4,16.9441]
["bitfinex","ETHUSD",1747582619863,3.90228322,2562.7,2562.4,16.9441]
["bitfinex","ETHUSD",1747582620218,3.90199959,2562.8,2562.4,16.9441]
["bitfinex","ETHUSD",1747582620219,3.90230255,2562.6,2562.4,16.9441]
["bitfinex","ETHUSD",1747582620419,3.90220997,2562.7,2562.4,16.9441]
["bitfinex","ETHUSD",1747582620617,3.90195263,2562.9,2562.4,19.80559789]
["bitfinex","ETHUSD",1747582620854,19.6797352,2563.0,2562.4,19.80559789]
["bitfinex","ETHUSD",1747582621020,7.767,2563.3,2562.6,0.7781]
["bitfinex","ETHUSD",1747582621225,3.90130142,2563.3,2562.9,0.7781]
["bitfinex","ETHUSD",1747582621424,3.39160165,2563.5,2563.0,20.08166026]
["bitfinex","ETHUSD",1747582621756,3.39160165,2563.5,2563.2,0.7781]
["bitfinex","ETHUSD",1747582621955,3.90113921,2563.4,2563.2,0.7781]
["bitfinex","ETHUSD",1747582622163,7.29252274,2563.5,2563.2,0.7781]
["bitfinex","ETHUSD",1747582622459,3.90050803,2563.8,2563.3,20.08121293]
["bitfinex","ETHUSD",1747582622660,3.90038665,2563.9,2563.5,0.7781]
["bitfinex","ETHUSD",1747582622960,3.90044579,2563.9,2563.5,0.7781]
["bitfinex","ETHUSD",1747582623419,3.90047532,2563.8,2563.5,0.7781]
["bitfinex","ETHUSD",1747582624156,3.90091671,2563.5,2563.4,16.18]
["bitfinex","ETHUSD",1747582626542,3.90074197,2563.7,2563.4,16.18]
["bitfinex","ETHUSD",1747582626945,4.33356973,2565.6,2563.5,0.7574]
["bitfinex","ETHUSD",1747582627259,4.6705677,2565.2,2564.4,3.89953875]
["bitfinex","ETHUSD",1747582627575,4.6705677,2565.2,2564.5,7.763]
["bitfinex","ETHUSD",1747582627576,3.89882223,2564.9,2564.5,7.763]
["bitfinex","ETHUSD",1747582627942,11.89882223,2564.9,2564.5,7.763]
["bitfinex","ETHUSD",1747582628141,8.0,2564.9,2564.5,7.763]
["bitfinex","ETHUSD",1747582628365,3.89887866,2564.9,2564.5,7.763]
["bitfinex","ETHUSD",1747582628677,3.89896377,2564.8,2564.5,7.763]
["bitfinex","ETHUSD",1747582629739,3.89881749,2564.9,2564.5,7.763]
["bitfinex","ETHUSD",1747582631258,3.89895789,2564.8,2564.5,7.763]
["bitfinex","ETHUSD",1747582631429,3.89901891,2564.8,2564.5,7.763]
["bitfinex","ETHUSD",1747582631624,0.55,2565.1,2564.6,0.7944]
["bitfinex","ETHUSD",1747582632249,3.89866396,2565.0,2564.6,0.7944]
["bitfinex","ETHUSD",1747582632767,11.89844836,2565.2,2564.6,4.69353192]
["bitfinex","ETHUSD",1747582632949,3.89873065,2565.0,2564.6,0.7944]
["bitfinex","ETHUSD",1747582633275,3.89881579,2564.9,2564.6,0.7944]
["bitfinex","ETHUSD",1747582633442,3.89881579,2564.9,2564.7,6.06]
["bitfinex","ETHUSD",1747582633649,11.89868705,2565.0,2564.7,6.06]
["bitfinex","ETHUSD",1747582633882,3.89886099,2564.9,2564.7,6.06]
["bitfinex","ETHUSD",1747582634533,3.89893948,2564.8,2564.7,6.06]
["bitfinex","ETHUSD",1747582634929,0.55,2565.2,2564.7,6.06]
["bitfinex","ETHUSD",1747582635155,9.40360226,2565.4,2564.7,6.06]
["bitfinex","ETHUSD",1747582635156,1.09060226,2565.4,2564.8,2.18145562]
["bitfinex","ETHUSD",1747582635365,3.89878747,2564.9,2564.8,2.18145562]
["bitfinex","ETHUSD",1747582636362,3.89893948,2564.8,2564.7,6.06]
["bitfinex","ETHUSD",1747582636563,3.89893948,2564.8,2564.6,19.614344]
["bitfinex","ETHUSD",1747582637166,3.89909151,2564.7,2564.6,11.060944]
["bitfinex","ETHUSD",1747582637337,3.89909151,2564.7,2564.6,10.12]
["bitfinex","ETHUSD",1747582638351,11.89901842,2564.8,2564.6,10.12]
["bitfinex","ETHUSD",1747582638956,3.89909151,2564.7,2564.6,10.12]
["bitfinex","ETHUSD",1747582639571,3.89909151,2564.7,2564.6,16.18]
["bitfinex","ETHUSD",1747582641244,4.44909151,2564.7,2564.6,16.18]
["bitfinex","ETHUSD",1747582641449,6.10279462,2564.7,2564.6,16.18]
["bitfinex","ETHUSD",1747582642074,14.10279462,2564.7,2564.6,16.18]
["bitfinex","ETHUSD",1747582642565,14.10279462,2564.7,2564.6,6.06]
["bitfinex","ETHUSD",1747582644755,14.04379462,2564.7,2564.6,6.06]
["bitfinex","ETHUSD",1747582645256,21.80479462,2564.7,2564.6,6.06]
["bitfinex","ETHUSD",1747582645971,13.20899151,2564.7,2564.6,6.06]
["bitfinex","ETHUSD",1747582646184,12.44909151,2564.7,2564.6,6.06]
["bitfinex","ETHUSD",1747582647747,13.20899151,2564.7,2564.6,6.06]
["bitfinex","ETHUSD",1747582648473,3.89969972,2564.3,2564.2,16.18]
["bitfinex","ETHUSD",1747582648868,11.89969972,2564.3,2564.2,16.18]
["bitfinex","ETHUSD",1747582649364,8.0,2564.3,2564.2,17.0035]
["bitfinex","ETHUSD",1747582649754,11.89969972,2564.3,2564.2,17.0035]
["bitfinex","ETHUSD",1747582651662,11.89969972,2564.3,2564.2,16.18]
["bitfinex","ETHUSD",1747582652070,8.0,2564.3,2564.2,16.18]
["bitfinex","ETHUSD",1747582652545,11.89969972,2564.3,2564.2,16.18]
["bitfinex","ETHUSD",1747582653079,12.44969972,2564.3,2564.2,16.18]
["bitfinex","ETHUSD",1747582653549,11.89969972,2564.3,2564.2,16.18]
["bitfinex","ETHUSD",1747582654387,11.89969972,2564.3,2564.2,6.06]
["bitfinex","ETHUSD",1747582658086,8.0,2564.3,2564.2,6.06]
["bitfinex","ETHUSD",1747582658292,11.89969972,2564.3,2564.2,6.06]
["bitfinex","ETHUSD",1747582658962,8.0,2564.3,2564.2,6.8226]
["bitfinex","ETHUSD",1747582659380,11.89969972,2564.3,2564.2,6.8226]
["bitfinex","ETHUSD",1747582659580,8.0,2564.3,2564.2,6.8226]
["bitfinex","ETHUSD",1747582660589,8.0,2564.3,2564.2,16.9426]
["bitfinex","ETHUSD",1747582661412,11.89969972,2564.3,2564.2,16.18]
["bitfinex","ETHUSD",1747582662698,8.0,2564.3,2564.2,16.18]
["bitfinex","ETHUSD",1747582663068,0.8149,2564.8,2564.2,18.26427415]
["bitfinex","ETHUSD",1747582663307,3.89913551,2564.7,2564.3,0.7626]
["bitfinex","ETHUSD",1747582663479,3.89924804,2564.6,2564.4,16.18]
["bitfinex","ETHUSD",1747582664180,3.89939559,2564.5,2564.4,16.18]
["bitfinex","ETHUSD",1747582664384,11.89939559,2564.5,2564.4,16.18]
["bitfinex","ETHUSD",1747582664590,13.08933515,2564.5,2564.4,16.18]
["bitfinex","ETHUSD",1747582664790,11.89939559,2564.5,2564.4,16.18]
["bitfinex","ETHUSD",1747582666476,11.89939559,2564.5,2564.4,6.06]
["bitfinex","ETHUSD",1747582672213,7.756,2565.0,2564.4,6.06]
["bitfinex","ETHUSD",1747582672214,3.89848348,2565.1,2564.5,0.7764]
["bitfinex","ETHUSD",1747582672516,3.8989724,2564.8,2564.6,16.18]
["bitfinex","ETHUSD",1747582672689,3.89868474,2565.0,2564.7,16.18]
["bitfinex","ETHUSD",1747582672903,3.89879431,2564.9,2564.7,16.18]
["bitfinex","ETHUSD",1747582673192,11.89871426,2565.0,2564.7,16.18]
["bitfinex","ETHUSD",1747582673383,3.89882156,2564.9,2564.7,16.18]
["bitfinex","ETHUSD",1747582675606,3.89893948,2564.8,2564.7,16.18]
["bitfinex","ETHUSD",1747582675805,3.89886835,2564.9,2564.7,16.18]
["bitfinex","ETHUSD",1747582676327,3.89893948,2564.8,2564.7,16.18]
["bitfinex","ETHUSD",1747582678120,13.22043948,2564.8,2564.7,6.06]
["bitfinex","ETHUSD",1747582678327,22.55521437,2564.8,2564.7,6.06]
["bitfinex","ETHUSD",1747582679538,3.89838692,2565.2,2564.4,12.44177161]
["bitfinex","ETHUSD",1747582679719,8.0,2564.9,2564.4,12.44177161]
["bitfinex","ETHUSD",1747582680903,11.89882213,2564.9,2564.4,8.5423]
["bitfinex","ETHUSD",1747582681220,3.89903616,2564.8,2564.4,8.5423]
["bitfinex","ETHUSD",1747582681410,11.89886638,2564.9,2564.4,12.44184278]
["bitfinex","ETHUSD",1747582681835,3.89880758,2564.9,2564.4,12.44184278]
["bitfinex","ETHUSD",1747582682141,8.55,2565.0,2564.6,3.89915498]
["bitfinex","ETHUSD",1747582682345,8.55,2565.0,2564.6,3.89916159]
["bitfinex","ETHUSD",1747582682833,8.55,2565.0,2564.7,0.7933]
["bitfinex","ETHUSD",1747582682993,4.44865375,2565.0,2564.7,0.7933]
["bitfinex","ETHUSD",1747582684329,0.55,2565.0,2564.7,0.7933]
["bitfinex","ETHUSD",1747582684517,8.0,2564.9,2564.8,6.06]
["bitfinex","ETHUSD",1747582685023,0.55,2565.0,2564.8,6.06]
["bitfinex","ETHUSD",1747582685525,8.0,2564.9,2564.8,6.06]
["bitfinex","ETHUSD",1747582685732,3.89878747,2564.9,2564.8,6.06]
["bitfinex","ETHUSD",1747582686625,8.0,2564.9,2564.8,6.06]
["bitfinex","ETHUSD",1747582687189,11.89878747,2564.9,2564.8,6.06]
["bitfinex","ETHUSD",1747582688429,8.0,2564.9,2564.8,6.8516]
["bitfinex","ETHUSD",1747582688604,8.0,2564.9,2564.8,7.92666278]
["bitfinex","ETHUSD",1747582689704,11.89878747,2564.9,2564.8,6.06]
["bitfinex","ETHUSD",1747582690632,12.44878747,2564.9,2564.8,6.06]
["bitfinex","ETHUSD",1747582691735,13.27128747,2564.9,2564.8,6.06]
["bitfinex","ETHUSD",1747582693443,0.55,2564.7,2564.2,6.06]
["bitfinex","ETHUSD",1747582693654,3.89968218,2564.4,2564.2,6.06]
["bitfinex","ETHUSD",1747582693815,3.89968218,2564.4,2564.1,0.7916]
["bitfinex","ETHUSD",1747582693816,3.89968218,2564.4,2564.3,6.06]
["bitfinex","ETHUSD",1747582694149,3.89940408,2564.5,2564.3,6.06]
["bitfinex","ETHUSD",1747582694525,0.55,2564.6,2564.3,6.06]
["bitfinex","ETHUSD",1747582694717,4.44926838,2564.6,2564.3,6.06]
["bitfinex","ETHUSD",1747582695318,0.55,2564.6,2564.3,6.06]
["bitfinex","ETHUSD",1747582696812,11.89914554,2564.7,2564.3,7.13514333]
["bitfinex","ETHUSD",1747582697017,3.89927923,2564.6,2564.3,7.13514333]
["bitfinex","ETHUSD",1747582697551,11.89914829,2564.7,2564.3,7.13514333]
["bitfinex","ETHUSD",1747582697751,3.89925703,2564.6,2564.3,7.13514333]
["bitfinex","ETHUSD",1747582697954,11.89915264,2564.7,2564.3,7.13514333]
["bitfinex","ETHUSD",1747582699522,11.89915264,2564.7,2564.4,6.06]
["bitfinex","ETHUSD",1747582700027,3.89912148,2564.7,2564.4,6.06]
["bitfinex","ETHUSD",1747582700227,12.44900239,2564.8,2564.5,0.8208]
["bitfinex","ETHUSD",1747582700432,11.64655738,2565.1,2564.6,3.89917221]
["bitfinex","ETHUSD",1747582700750,8.0,2564.9,2564.7,16.18]
["bitfinex","ETHUSD",1747582703068,3.89893948,2564.8,2564.7,16.18]
["bitfinex","ETHUSD",1747582704823,4.44893948,2564.8,2564.7,16.18]
["bitfinex","ETHUSD",1747582705025,3.89939559,2564.5,2564.4,6.06]
["bitfinex","ETHUSD",1747582705327,11.89939559,2564.5,2564.4,6.06]
["bitfinex","ETHUSD",1747582705530,8.0,2564.5,2564.4,6.06]
["bitfinex","ETHUSD",1747582705837,11.89939559,2564.5,2564.4,6.06]
["bitfinex","ETHUSD",1747582707864,13.27059559,2564.5,2564.4,6.06]
["bitfinex","ETHUSD",1747582711656,12.44954765,2564.4,2564.3,6.06]
["bitfinex","ETHUSD",1747582712967,20.18754765,2564.4,2564.3,6.06]
["bitfinex","ETHUSD",1747582714574,3.90003568,2564.1,2563.8,16.18]
["bitfinex","ETHUSD",1747582714775,8.0,2564.0,2563.9,16.18]
["bitfinex","ETHUSD",1747582715157,8.55,2564.2,2563.9,16.18]
["bitfinex","ETHUSD",1747582715353,3.10069809,2564.7,2564.0,0.7516]
["bitfinex","ETHUSD",1747582715554,3.89916675,2564.7,2564.2,3.89975192]
["bitfinex","ETHUSD",1747582715753,3.89926732,2564.6,2564.3,6.06]
["bitfinex","ETHUSD",1747582716171,8.0,2564.5,2564.3,6.06]
["bitfinex","ETHUSD",1747582717085,8.0,2564.5,2564.2,6.8116]
["bitfinex","ETHUSD",1747582717258,8.0,2564.5,2564.2,7.88276796]
["bitfinex","ETHUSD",1747582717659,3.89926732,2564.6,2564.2,7.88276796]
["bitfinex","ETHUSD",1747582718283,3.8991473,2564.7,2564.2,11.782612]
["bitfinex","ETHUSD",1747582719074,3.8993423,2564.6,2564.2,7.88276796]
["bitfinex","ETHUSD",1747582719467,3.89914678,2564.7,2564.2,7.88276796]
["bitfinex","ETHUSD",1747582719687,3.89935128,2564.6,2564.3,1.5618768]
["bitfinex","ETHUSD",1747582719889,0.55,2564.8,2564.3,1.5618768]
["bitfinex","ETHUSD",1747582720089,3.89865057,2565.0,2564.5,3.89931796]
["bitfinex","ETHUSD",1747582720462,3.89865057,2565.0,2564.6,0.7516]
["bitfinex","ETHUSD",1747582720463,3.89882795,2564.9,2564.6,0.7516]
["bitfinex","ETHUSD",1747582720668,3.89866059,2565.0,2564.6,0.7516]
["bitfinex","ETHUSD",1747582721187,3.89878747,2564.9,2564.6,0.7516]
["bitfinex","ETHUSD",1747582721488,3.89895479,2564.8,2564.6,0.7516]
["bitfinex","ETHUSD",1747582722165,3.89885911,2564.9,2564.6,0.7516]
["bitfinex","ETHUSD",1747582722366,3.89885911,2564.9,2564.6,2.62271449]
["bitfinex","ETHUSD",1747582722610,3.89867932,2565.0,2564.6,2.62271449]
["bitfinex","ETHUSD",1747582724684,3.89837467,2565.2,2564.4,11.89948155]
["bitfinex","ETHUSD",1747582724685,0.55,2565.1,2564.4,8.7997]
["bitfinex","ETHUSD",1747582724875,3.89899205,2564.8,2564.4,8.7997]
["bitfinex","ETHUSD",1747582726001,7.737,2565.2,2564.4,12.69912401]
["bitfinex","ETHUSD",1747582726002,4.44848348,2565.1,2564.4,12.69912401]
["bitfinex","ETHUSD",1747582726295,3.89878399,2565.0,2564.4,12.69912401]
["bitfinex","ETHUSD",1747582726460,3.89881856,2564.9,2564.4,12.69912401]
["bitfinex","ETHUSD",1747582726795,3.89894792,2564.8,2564.5,2.42206844]
["bitfinex","ETHUSD",1747582726970,3.89885868,2564.9,2564.5,2.42206844]
["bitfinex","ETHUSD",1747582728191,3.89886252,2564.9,2564.5,2.42206844]
["bitfinex","ETHUSD",1747582730591,3.89904397,2564.8,2564.5,2.42206844]
["bitfinex","ETHUSD",1747582730897,3.89905013,2564.8,2564.5,2.42206844]
["bitfinex","ETHUSD",1747582731476,3.89883749,2564.9,2564.5,2.42206844]
["bitfinex","ETHUSD",1747582732017,3.89893948,2564.8,2564.7,0.8252]
["bitfinex","ETHUSD",1747582732506,3.89893948,2564.8,2564.7,17.0052]
["bitfinex","ETHUSD",1747582732696,3.89893948,2564.8,2564.7,16.18]
["bitfinex","ETHUSD",1747582735599,4.71173948,2564.8,2564.7,6.06]
["bitfinex","ETHUSD",1747582737202,5.26173948,2564.8,2564.7,6.06]
["bitfinex","ETHUSD",1747582737393,6.17779223,2564.8,2564.7,6.06]
["bitfinex","ETHUSD",1747582741807,5.36499223,2564.8,2564.7,6.06]
["bitfinex","ETHUSD",1747582742015,12.18593948,2564.8,2564.7,6.06]
["bitfinex","ETHUSD",1747582742578,3.89893948,2564.8,2564.4,0.7625]
["bitfinex","ETHUSD",1747582742973,3.89915781,2564.7,2564.4,0.7625]
["bitfinex","ETHUSD",1747582743204,0.55,2565.1,2564.4,4.66202278]
["bitfinex","ETHUSD",1747582743205,3.89887049,2564.9,2564.4,4.66202278]
["bitfinex","ETHUSD",1747582743405,3.8989452,2564.8,2564.4,0.7625]
["bitfinex","ETHUSD",1747582743606,3.89865249,2565.0,2564.5,2.10016941]
["bitfinex","ETHUSD",1747582743813,3.89886193,2564.9,2564.6,0.7625]
["bitfinex","ETHUSD",1747582744389,3.8989473,2564.8,2564.6,0.7625]
["bitfinex","ETHUSD",1747582745523,3.89887,2564.9,2564.6,0.7625]
["bitfinex","ETHUSD",1747582745709,3.89897679,2564.8,2564.6,0.7625]
["bitfinex","ETHUSD",1747582746028,3.89894178,2564.8,2564.6,1.04876694]
["bitfinex","ETHUSD",1747582747294,3.89890762,2564.9,2564.6,1.04876694]
["bitfinex","ETHUSD",1747582747532,3.89896195,2564.8,2564.6,1.04876694]
["bitfinex","ETHUSD",1747582747820,3.89884418,2564.9,2564.6,1.04876694]
["bitfinex","ETHUSD",1747582748621,3.89880985,2564.9,2564.6,1.04876694]
["bitfinex","ETHUSD",1747582749728,3.89852252,2565.1,2564.6,1.04876694]
["bitfinex","ETHUSD",1747582750100,0.8313,2565.4,2564.6,1.04876694]
["bitfinex","ETHUSD",1747582750313,7.723,2565.5,2565.0,4.65899982]
["bitfinex","ETHUSD",1747582750510,3.89805586,2565.4,2565.0,0.7605]
["bitfinex","ETHUSD",1747582752121,3.89822185,2565.3,2565.0,0.7605]
["bitfinex","ETHUSD",1747582752328,3.89837542,2565.2,2565.0,0.7605]
["bitfinex","ETHUSD",1747582752624,3.89826083,2565.3,2565.0,0.7605]
["bitfinex","ETHUSD",1747582753323,3.89856103,2565.1,2564.7,0.7605]
["bitfinex","ETHUSD",1747582753523,3.8984136,2565.2,2564.7,4.65956479]
["bitfinex","ETHUSD",1747582753725,3.8984136,2565.2,2564.7,0.7605]
["bitfinex","ETHUSD",1747582753905,3.89864643,2565.0,2564.7,0.7605]
["bitfinex","ETHUSD",1747582754090,3.89887122,2564.9,2564.7,0.7605]
["bitfinex","ETHUSD",1747582754292,8.55,2565.2,2564.7,0.7605]
["bitfinex","ETHUSD",1747582754490,3.89887411,2564.9,2564.7,0.7605]
["bitfinex","ETHUSD",1747582754927,3.89866766,2565.0,2564.7,0.7605]
["bitfinex","ETHUSD",1747582755316,3.89855323,2565.1,2564.7,0.7605]
["bitfinex","ETHUSD",1747582756114,4.44830353,2565.3,2564.7,0.7605]
["bitfinex","ETHUSD",1747582756326,3.89837422,2565.2,2564.7,0.7605]
["bitfinex","ETHUSD",1747582756537,3.8986789,2565.0,2564.7,0.7605]
["bitfinex","ETHUSD",1747582756722,3.89887155,2564.9,2564.7,0.7605]
["bitfinex","ETHUSD",1747582757123,3.89919222,2564.7,2564.3,8.5482]
["bitfinex","ETHUSD",1747582757328,3.8991626,2564.7,2564.3,0.8322]
["bitfinex","ETHUSD",1747582757524,0.38991626,2564.7,2564.3,0.8322]
["bitfinex","ETHUSD",1747582757831,3.89947208,2564.5,2564.1,1.2953078]
["bitfinex","ETHUSD",1747582758135,3.89947208,2564.5,2564.2,16.18]
["bitfinex","ETHUSD",1747582758499,11.89883339,2564.9,2564.3,0.7925]
["bitfinex","ETHUSD",1747582758705,11.62202321,2564.8,2564.3,4.69210183]
["bitfinex","ETHUSD",1747582758907,3.89902321,2564.8,2564.3,4.69210183]
["bitfinex","ETHUSD",1747582760437,8.0,2564.9,2564.4,3.89952431]
["bitfinex","ETHUSD",1747582760622,8.0,2564.9,2564.5,4.69189186]
["bitfinex","ETHUSD",1747582760938,3.89880666,2564.9,2564.5,0.7925]
["bitfinex","ETHUSD",1747582761240,3.89898281,2564.8,2564.5,0.7925]
["bitfinex","ETHUSD",1747582762036,0.7732,2564.9,2564.3,0.7706]
["bitfinex","ETHUSD",1747582762342,3.89898697,2564.8,2564.3,4.67028625]
["bitfinex","ETHUSD",1747582762637,3.89898697,2564.8,2564.4,16.18]
["bitfinex","ETHUSD",1747582762834,3.89897135,2564.8,2564.4,16.18]
["bitfinex","ETHUSD",1747582763207,3.89884883,2564.9,2564.4,20.07954488]
["bitfinex","ETHUSD",1747582763408,11.89870691,2565.0,2564.6,0.7706]
["bitfinex","ETHUSD",1747582763604,3.89880959,2564.9,2564.6,0.7706]
["bitfinex","ETHUSD",1747582763933,3.89897907,2564.8,2564.6,0.7706]
["bitfinex","ETHUSD",1747582764135,3.89880504,2564.9,2564.6,0.7706]
["bitfinex","ETHUSD",1747582764317,11.89870868,2565.0,2564.6,0.7706]
["bitfinex","ETHUSD",1747582764742,3.8988458,2564.9,2564.6,0.7706]
["bitfinex","ETHUSD",1747582765807,1.57975545,2564.9,2564.6,0.7706]
["bitfinex","ETHUSD",1747582766008,3.89900943,2564.8,2564.4,17.0032]
["bitfinex","ETHUSD",1747582766534,3.89863547,2565.0,2564.4,20.90262764]
["bitfinex","ETHUSD",1747582766718,3.8988292,2564.9,2564.4,20.90262764]
["bitfinex","ETHUSD",1747582767609,3.898653,2565.0,2564.5,3.89931856]
["bitfinex","ETHUSD",1747582767809,3.898653,2565.0,2564.6,0.8232]
["bitfinex","ETHUSD",1747582768409,11.62137074,2565.2,2564.7,20.07902607]
["bitfinex","ETHUSD",1747582768609,7.723,2565.4,2564.9,0.8232]
["bitfinex","ETHUSD",1747582768841,11.62104292,2565.4,2564.8,16.18]
["bitfinex","ETHUSD",1747582769145,3.89878287,2565.0,2564.8,16.18]
["bitfinex","ETHUSD",1747582769522,1.3351,2565.3,2564.8,16.18]
["bitfinex","ETHUSD",1747582769722,3.8986323,2565.1,2564.8,16.18]
["bitfinex","ETHUSD",1747582770127,3.8986159,2565.1,2564.8,16.18]
["bitfinex","ETHUSD",1747582770314,3.89838587,2565.2,2564.8,16.18]
["bitfinex","ETHUSD",1747582770511,3.89845876,2565.2,2564.8,16.18]
["bitfinex","ETHUSD",1747582770930,3.89856902,2565.1,2564.8,16.18]
["bitfinex","ETHUSD",1747582771907,3.89842795,2565.2,2564.9,0.8232]
["bitfinex","ETHUSD",1747582772215,3.89855073,2565.1,2564.9,0.8232]
["bitfinex","ETHUSD",1747582772410,12.73307317,2565.2,2564.9,0.8232]
["bitfinex","ETHUSD",1747582772831,3.89849757,2565.1,2564.9,0.8232]
["bitfinex","ETHUSD",1747582773847,3.89872413,2565.0,2564.8,16.18]
["bitfinex","ETHUSD",1747582774058,4.44850227,2565.1,2564.8,16.18]
["bitfinex","ETHUSD",1747582774352,3.89848772,2565.1,2564.9,0.7679]
["bitfinex","ETHUSD",1747582774551,3.89863547,2565.0,2564.9,16.18]
["bitfinex","ETHUSD",1747582777015,4.44863547,2565.0,2564.9,16.18]
["bitfinex","ETHUSD",1747582777433,4.44863547,2565.0,2564.9,6.06]
["bitfinex","ETHUSD",1747582785229,3.89863547,2565.0,2564.9,6.06]
["bitfinex","ETHUSD",1747582788649,11.89853475,2565.1,2564.9,6.8702]
["bitfinex","ETHUSD",1747582789475,3.89853475,2565.1,2565.0,6.06]
["bitfinex","ETHUSD",1747582789773,3.89848348,2565.1,2565.0,6.06]
["bitfinex","ETHUSD",1747582791142,3.89846418,2565.2,2565.0,6.06]
["bitfinex","ETHUSD",1747582791477,3.89848348,2565.1,2565.0,6.06]
["bitfinex","ETHUSD",1747582792268,6.15999825,2565.1,2565.0,6.06]
["bitfinex","ETHUSD",1747582794377,6.94399825,2565.1,2565.0,6.06]
["bitfinex","ETHUSD",1747582797597,14.15999825,2565.1,2565.0,6.06]
["bitfinex","ETHUSD",1747582798045,21.86699825,2565.1,2565.0,6.06]
["bitfinex","ETHUSD",1747582800765,14.15999825,2565.1,2565.0,6.06]
["bitfinex","ETHUSD",1747582800977,21.86699825,2565.1,2565.0,6.06]
["bitfinex","ETHUSD",1747582801385,21.86699825,2565.1,2564.6,16.18]
["bitfinex","ETHUSD",1747582801687,3.89906539,2564.8,2564.6,16.18]
["bitfinex","ETHUSD",1747582802597,3.89909151,2564.7,2564.6,16.18]
["bitfinex","ETHUSD",1747582803493,11.89909151,2564.7,2564.6,16.18]
["bitfinex","ETHUSD",1747582803667,13.55916497,2564.7,2564.6,16.18]
["bitfinex","ETHUSD",1747582806122,14.10916497,2564.7,2564.6,6.06]
["bitfinex","ETHUSD",1747582806329,14.91186497,2564.7,2564.6,6.06]
["bitfinex","ETHUSD",1747582807396,21.80116497,2564.7,2564.6,6.06]
["bitfinex","ETHUSD",1747582810337,24.89893984,2564.7,2564.6,6.06]
["bitfinex","ETHUSD",1747582813619,3.900156,2564.0,2563.9,16.18]
["bitfinex","ETHUSD",1747582815312,3.90007391,2564.1,2563.9,16.18]
["bitfinex","ETHUSD",1747582815617,3.900156,2564.0,2563.9,16.18]
["bitfinex","ETHUSD",1747582821613,11.900156,2564.0,2563.9,16.18]
["bitfinex","ETHUSD",1747582824196,3.900156,2564.0,2563.9,16.18]
["bitfinex","ETHUSD",1747582824398,3.900156,2564.0,2563.9,16.9677]
["bitfinex","ETHUSD",1747582826894,3.900156,2564.0,2563.9,16.18]
["bitfinex","ETHUSD",1747582827797,12.45030812,2563.9,2563.8,6.06]
["bitfinex","ETHUSD",1747582828017,15.48998299,2563.9,2563.8,4.56318904]
["bitfinex","ETHUSD",1747582828536,4.45076454,2563.6,2563.5,4.56318904]
["bitfinex","ETHUSD",1747582828737,3.90137328,2563.2,2563.1,14.68318904]
["bitfinex","ETHUSD",1747582829033,11.90137328,2563.2,2563.1,14.68318904]
["bitfinex","ETHUSD",1747582830178,8.0,2563.2,2563.1,14.68318904]
["bitfinex","ETHUSD",1747582830342,11.90137328,2563.2,2563.1,14.68318904]
["bitfinex","ETHUSD",1747582830717,3.90100286,2563.5,2563.2,0.7636]
["bitfinex","ETHUSD",1747582831264,3.90109784,2563.4,2563.2,0.7636]
["bitfinex","ETHUSD",1747582832718,3.90122108,2563.3,2563.2,0.7636]
["bitfinex","ETHUSD",1747582833141,3.90109884,2563.4,2563.2,0.7636]
["bitfinex","ETHUSD",1747582833546,3.90099484,2563.5,2563.2,0.7636]
["bitfinex","ETHUSD",1747582833747,3.90099484,2563.5,2563.2,3.6210517]
["bitfinex","ETHUSD",1747582834112,3.90107325,2563.4,2563.2,3.6210517]
["bitfinex","ETHUSD",1747582834301,3.90091289,2563.6,2563.2,3.6210517]
["bitfinex","ETHUSD",1747582834506,3.90081691,2563.6,2563.3,14.68318904]
["bitfinex","ETHUSD",1747582834747,3.90106889,2563.4,2563.3,14.68318904]
["bitfinex","ETHUSD",1747582835413,3.90079655,2563.6,2563.3,14.68318904]
["bitfinex","ETHUSD",1747582835630,3.90106889,2563.4,2563.3,14.68318904]
["bitfinex","ETHUSD",1747582836036,11.90066805,2563.7,2563.3,14.68318904]
["bitfinex","ETHUSD",1747582836234,3.90087194,2563.6,2563.3,14.68318904]
["bitfinex","ETHUSD",1747582836436,3.90103881,2563.5,2563.3,14.68318904]
["bitfinex","ETHUSD",1747582837121,3.90081285,2563.6,2563.3,14.68318904]
["bitfinex","ETHUSD",1747582837316,3.90106889,2563.4,2563.3,14.68318904]
["bitfinex","ETHUSD",1747582837523,3.90081285,2563.6,2563.3,14.68318904]
["bitfinex","ETHUSD",1747582837745,11.90065931,2563.7,2563.3,14.68318904]
["bitfinex","ETHUSD",1747582838250,3.9010131,2563.5,2563.3,14.68318904]
["bitfinex","ETHUSD",1747582838421,3.90069295,2563.7,2563.3,16.668322]
["bitfinex","ETHUSD",1747582838622,3.9008797,2563.6,2563.4,14.68318904]
["bitfinex","ETHUSD",1747582838951,3.90091671,2563.5,2563.4,14.68318904]
["bitfinex","ETHUSD",1747582840371,13.21141671,2563.5,2563.4,4.56318904]
["bitfinex","ETHUSD",1747582840674,12.91643446,2562.7,2562.6,0.4631078]
["bitfinex","ETHUSD",1747582840966,30.54900933,2562.7,2562.6,0.4631078]
["bitfinex","ETHUSD",1747582842476,15.19600933,2562.7,2562.6,0.4631078]
["bitfinex","ETHUSD",1747582842779,28.26843446,2562.7,2562.6,0.4631078]
["bitfinex","ETHUSD",1747582842982,20.59443446,2562.7,2562.6,0.4631078]
["bitfinex","ETHUSD",1747582843176,28.26843446,2562.7,2562.6,0.4631078]
["bitfinex","ETHUSD",1747582843591,3.903054,2562.1,2561.8,2.27957487]
["bitfinex","ETHUSD",1747582843877,3.90306956,2562.1,2561.9,0.2318604]
["bitfinex","ETHUSD",1747582844195,3.90320062,2562.0,2561.9,0.2318604]
["bitfinex","ETHUSD",1747582844340,3.90335298,2561.9,2561.8,3.72988904]
["bitfinex","ETHUSD",1747582846174,3.90350534,2561.8,2561.7,3.72988904]
["bitfinex","ETHUSD",1747582846373,4.45457225,2561.1,2561.0,0.4631078]
["bitfinex","ETHUSD",1747582846549,4.45457225,2561.1,2560.2,0.8092]
["bitfinex","ETHUSD",1747582846550,3.90518217,2560.7,2560.6,0.4631078]
["bitfinex","ETHUSD",1747582847034,3.90494161,2560.9,2560.6,0.4631078]
["bitfinex","ETHUSD",1747582847229,3.9050362,2560.8,2560.6,0.4631078]
["bitfinex","ETHUSD",1747582847736,3.90518217,2560.7,2560.6,0.4631078]
["bitfinex","ETHUSD",1747582848575,4.19267627,2561.0,2560.6,0.4631078]
["bitfinex","ETHUSD",1747582848776,3.90489191,2560.9,2560.6,0.4631078]
["bitfinex","ETHUSD",1747582849072,3.90497048,2560.9,2560.6,0.4631078]
["bitfinex","ETHUSD",1747582849373,3.9047422,2561.0,2560.7,0.8077]
["bitfinex","ETHUSD",1747582849578,3.9047422,2561.0,2560.7,1.30776968]
["bitfinex","ETHUSD",1747582850168,3.9044164,2561.3,2560.7,1.30776968]
["bitfinex","ETHUSD",1747582850370,3.9044554,2561.2,2560.7,1.30776968]
["bitfinex","ETHUSD",1747582850539,3.90470878,2561.1,2560.7,8.98376968]
["bitfinex","ETHUSD",1747582850939,3.90475849,2561.0,2560.7,8.98376968]
["bitfinex","ETHUSD",1747582851242,3.90502967,2560.8,2560.7,0.8077]
["bitfinex","ETHUSD",1747582852669,3.90502967,2560.8,2560.7,14.65758904]
["bitfinex","ETHUSD",1747582854788,3.90444825,2561.2,2560.7,14.65758904]
["bitfinex","ETHUSD",1747582854971,3.90444825,2561.2,2560.8,1.4657589]
["bitfinex","ETHUSD",1747582855539,3.90444825,2561.2,2560.9,13.84988904]
["bitfinex","ETHUSD",1747582856032,3.90422782,2561.4,2560.9,13.84988904]
["bitfinex","ETHUSD",1747582856033,3.90421115,2561.4,2560.9,13.84988904]
["bitfinex","ETHUSD",1747582856334,0.47543933,2561.7,2561.0,13.84988904]
["bitfinex","ETHUSD",1747582856535,8.11904381,2561.9,2561.1,19.26549899]
["bitfinex","ETHUSD",1747582856857,3.90396718,2561.5,2561.2,1.9265499]
["bitfinex","ETHUSD",1747582857058,4.19615298,2562.3,2561.4,0.7595]
["bitfinex","ETHUSD",1747582857257,7.684,2562.1,2561.5,13.84988904]
["bitfinex","ETHUSD",1747582857572,3.90381011,2561.6,2561.5,13.84988904]
["bitfinex","ETHUSD",1747582857938,3.90373194,2561.7,2561.5,13.84988904]
["bitfinex","ETHUSD",1747582858176,3.90352931,2561.8,2561.5,13.84988904]
["bitfinex","ETHUSD",1747582858177,3.90381011,2561.6,2561.5,13.84988904]
["bitfinex","ETHUSD",1747582858346,3.90363883,2561.8,2561.5,13.84988904]
["bitfinex","ETHUSD",1747582858742,3.90342795,2561.9,2561.5,13.84988904]
["bitfinex","ETHUSD",1747582859438,3.90342795,2561.9,2561.5,16.07842794]
["bitfinex","ETHUSD",1747582859772,3.90340675,2561.9,2561.5,16.07842794]
["bitfinex","ETHUSD",1747582860394,3.90335588,2561.9,2561.5,16.07842794]
["bitfinex","ETHUSD",1747582861173,3.90356852,2561.8,2561.5,16.07842794]
["bitfinex","ETHUSD",1747582861477,3.90365772,2561.7,2561.6,13.84988904]
["bitfinex","ETHUSD",1747582861679,0.55,2562.2,2561.6,13.84988904]
["bitfinex","ETHUSD",1747582861983,4.19615537,2562.3,2561.7,13.88892212]
["bitfinex","ETHUSD",1747582862182,3.90304833,2562.1,2561.7,13.84988904]
["bitfinex","ETHUSD",1747582862493,3.90304833,2562.1,2561.7,15.23487794]
["bitfinex","ETHUSD",1747582862792,4.19623981,2562.3,2561.8,13.84988904]
["bitfinex","ETHUSD",1747582863009,11.5865167,2562.5,2561.9,0.7992]
["bitfinex","ETHUSD",1747582863171,3.90267372,2562.4,2561.9,0.7992]
["bitfinex","ETHUSD",1747582863495,3.90276014,2562.3,2562.0,2.2324089]
["bitfinex","ETHUSD",1747582863658,11.58650973,2562.5,2562.0,2.2324089]
["bitfinex","ETHUSD",1747582863859,3.23888898,2564.4,2562.0,2.2324089]
["bitfinex","ETHUSD",1747582863860,3.90183852,2562.9,2562.2,4.68272058]
["bitfinex","ETHUSD",1747582864094,3.90183852,2562.9,2562.3,13.84988904]
["bitfinex","ETHUSD",1747582864391,3.90259132,2562.4,2562.3,13.84988904]
["bitfinex","ETHUSD",1747582864591,3.90251911,2562.5,2562.3,13.84988904]
["bitfinex","ETHUSD",1747582864771,3.90222401,2562.7,2562.3,13.84988904]
["bitfinex","ETHUSD",1747582864971,3.90222401,2562.7,2562.3,15.31286794]
["bitfinex","ETHUSD",1747582865190,3.902326,2562.6,2562.3,15.31286794]
["bitfinex","ETHUSD",1747582865490,3.90221311,2562.7,2562.3,15.31286794]
["bitfinex","ETHUSD",1747582865693,7.673,2563.0,2562.3,27.64197789]
["bitfinex","ETHUSD",1747582865995,3.90154029,2563.1,2562.3,27.64197789]
["bitfinex","ETHUSD",1747582865996,3.90163766,2563.1,2562.7,0.7799]
["bitfinex","ETHUSD",1747582866162,3.90144669,2563.2,2562.8,13.84988904]
["bitfinex","ETHUSD",1747582866362,0.29059968,2563.3,2562.9,13.84988904]
["bitfinex","ETHUSD",1747582866562,4.19182108,2563.3,2562.9,4.65610995]
["bitfinex","ETHUSD",1747582866871,3.90140316,2563.2,2562.8,21.52288904]
["bitfinex","ETHUSD",1747582867078,4.19185069,2563.3,2562.9,13.84988904]
["bitfinex","ETHUSD",1747582867261,3.90139679,2563.2,2562.9,13.84988904]
["bitfinex","ETHUSD",1747582867457,3.90139679,2563.2,2563.0,1.5]
["bitfinex","ETHUSD",1747582867661,3.90097126,2563.5,2563.0,1.5]
["bitfinex","ETHUSD",1747582867870,3.90116434,2563.4,2563.0,1.5]
["bitfinex","ETHUSD",1747582868197,3.90116434,2563.4,2563.0,4.07187789]
["bitfinex","ETHUSD",1747582868380,3.9009872,2563.5,2563.0,4.07187789]
["bitfinex","ETHUSD",1747582868590,3.9009872,2563.5,2563.1,0.7932]
["bitfinex","ETHUSD",1747582868804,3.90108044,2563.4,2563.1,0.7932]
["bitfinex","ETHUSD",1747582868983,3.90108044,2563.4,2563.1,3.13030769]
["bitfinex","ETHUSD",1747582869183,3.90126591,2563.3,2563.1,3.13030769]
["bitfinex","ETHUSD",1747582869409,8.55,2563.8,2563.1,0.7932]
["bitfinex","ETHUSD",1747582869719,3.90130553,2563.3,2563.2,13.84988904]
["bitfinex","ETHUSD",1747582872387,0.29261854,2563.6,2563.2,13.84988904]
["bitfinex","ETHUSD",1747582872586,3.90122108,2563.3,2563.2,13.84988904]
["bitfinex","ETHUSD",1747582873232,12.45122108,2563.3,2563.2,13.84988904]
["bitfinex","ETHUSD",1747582873392,14.13288209,2563.3,2563.2,3.72988904]
["bitfinex","ETHUSD",1747582874337,11.90122108,2563.3,2563.2,3.72988904]
["bitfinex","ETHUSD",1747582875521,3.90122108,2563.3,2563.2,3.72988904]
["bitfinex","ETHUSD",1747582877026,3.90103903,2563.5,2563.2,3.72988904]
["bitfinex","ETHUSD",1747582877192,3.90122108,2563.3,2563.2,3.72988904]
["bitfinex","ETHUSD",1747582878214,3.90114977,2563.4,2563.2,3.72988904]
["bitfinex","ETHUSD",1747582878392,3.90122108,2563.3,2563.2,3.72988904]
["bitfinex","ETHUSD",1747582879394,3.90122108,2563.3,2563.2,13.84988904]
["bitfinex","ETHUSD",1747582879850,8.0,2563.8,2563.2,13.84988904]
["bitfinex","ETHUSD",1747582880144,3.90094877,2563.5,2563.2,13.84988904]
["bitfinex","ETHUSD",1747582880347,3.90107717,2563.4,2563.2,13.84988904]
["bitfinex","ETHUSD",1747582880534,3.90122108,2563.3,2563.2,13.84988904]
["bitfinex","ETHUSD",1747582887579,3.90122108,2563.3,2563.2,13.82908904]
["bitfinex","ETHUSD",1747582887944,12.72788238,2563.3,2563.2,13.82908904]
["bitfinex","ETHUSD",1747582888477,12.72788238,2563.3,2563.2,3.70908904]
["bitfinex","ETHUSD",1747582889042,13.27788238,2563.3,2563.2,3.70908904]
["bitfinex","ETHUSD",1747582890483,13.74218238,2563.3,2563.2,3.70908904]
["bitfinex","ETHUSD",1747582891480,29.07418238,2563.3,2563.2,3.70908904]
["bitfinex","ETHUSD",1747582891779,20.12122108,2563.3,2563.2,3.70908904]
["bitfinex","ETHUSD",1747582892275,12.45122108,2563.3,2563.2,3.70908904]
["bitfinex","ETHUSD",1747582895355,3.90122108,2563.3,2563.2,3.70908904]
["bitfinex","ETHUSD",1747582897444,8.1253,2564.0,2563.2,3.70908904]
["bitfinex","ETHUSD",1747582897786,3.9000039,2564.1,2563.4,4.695251]
["bitfinex","ETHUSD",1747582898003,11.90022947,2564.0,2563.3,24.53533956]
["bitfinex","ETHUSD",1747582898306,3.90031769,2563.9,2563.4,0.7942]
["bitfinex","ETHUSD",1747582898500,3.90024693,2564.0,2563.4,0.7942]
["bitfinex","ETHUSD",1747582898701,8.0,2564.1,2563.4,0.7942]
["bitfinex","ETHUSD",1747582898903,3.9003473,2563.9,2563.6,0.7879]
["bitfinex","ETHUSD",1747582899385,3.90023545,2564.0,2563.6,0.7879]
["bitfinex","ETHUSD",1747582899584,12.19544127,2564.1,2563.6,0.7879]
["bitfinex","ETHUSD",1747582899997,3.90038045,2563.9,2563.6,0.7879]
["bitfinex","ETHUSD",1747582900200,12.19544127,2564.1,2563.6,0.7879]
["bitfinex","ETHUSD",1747582900201,3.90020791,2564.0,2563.6,0.7879]
["bitfinex","ETHUSD",1747582900495,3.90033726,2563.9,2563.6,1.08097408]
["bitfinex","ETHUSD",1747582900816,8.29540064,2564.1,2563.6,1.08097408]
["bitfinex","ETHUSD",1747582900974,3.9008501,2563.6,2563.4,0.7879]
["bitfinex","ETHUSD",1747582901173,3.90084008,2563.6,2563.4,0.7879]
["bitfinex","ETHUSD",1747582901396,3.90091671,2563.5,2563.4,0.7879]
["bitfinex","ETHUSD",1747582902016,3.90084368,2563.6,2563.4,0.7879]
["bitfinex","ETHUSD",1747582902497,3.9007665,2563.6,2563.4,0.7879]
["bitfinex","ETHUSD",1747582903508,3.9007665,2563.6,2563.5,13.82908904]
["bitfinex","ETHUSD",1747582905103,8.29540064,2564.1,2563.5,13.82908904]
["bitfinex","ETHUSD",1747582905304,3.90050824,2563.8,2563.5,13.82908904]
["bitfinex","ETHUSD",1747582905485,3.90061239,2563.7,2563.6,1.4616989]
["bitfinex","ETHUSD",1747582906088,3.90050044,2563.8,2563.6,1.4616989]
["bitfinex","ETHUSD",1747582906414,12.19545721,2564.1,2563.6,1.4616989]
["bitfinex","ETHUSD",1747582906614,3.90009269,2564.1,2563.7,14.61698904]
["bitfinex","ETHUSD",1747582906798,16.857,2564.2,2563.8,13.82908904]
["bitfinex","ETHUSD",1747582907204,3.90008851,2564.1,2563.8,13.82908904]
["bitfinex","ETHUSD",1747582907610,8.1243,2564.9,2563.9,14.61698904]
["bitfinex","ETHUSD",1747582907786,3.89957459,2564.4,2563.9,0.7879]
["bitfinex","ETHUSD",1747582907988,8.1243,2564.9,2563.9,0.7879]
["bitfinex","ETHUSD",1747582907989,11.89948978,2564.5,2563.9,0.7879]
["bitfinex","ETHUSD",1747582908200,4.1957687,2564.6,2563.9,2.86909418]
["bitfinex","ETHUSD",1747582908201,3.89958218,2564.4,2563.9,2.86909418]
["bitfinex","ETHUSD",1747582909420,3.89861792,2565.1,2564.0,13.82908904]
["bitfinex","ETHUSD",1747582909612,3.89894301,2564.8,2564.2,0.8147]
["bitfinex","ETHUSD",1747582909811,3.89911064,2564.7,2564.2,4.29029519]
["bitfinex","ETHUSD",1747582910825,3.89863547,2565.0,2564.2,4.29029519]
["bitfinex","ETHUSD",1747582911121,3.8994727,2564.5,2564.2,8.4697]
["bitfinex","ETHUSD",1747582911289,3.8994727,2564.5,2564.3,13.82908904]
["bitfinex","ETHUSD",1747582911689,8.41765617,2565.1,2564.5,3.70908904]
["bitfinex","ETHUSD",1747582911887,3.89893239,2564.9,2564.6,14.64378904]
["bitfinex","ETHUSD",1747582912087,3.89897882,2564.8,2564.6,14.64378904]
["bitfinex","ETHUSD",1747582912824,11.89869324,2565.0,2564.6,14.64378904]
["bitfinex","ETHUSD",1747582912825,3.89909151,2564.7,2564.6,14.64378904]
["bitfinex","ETHUSD",1747582913022,11.89909151,2564.7,2564.6,13.82908904]
["bitfinex","ETHUSD",1747582915531,11.89909151,2564.7,2564.6,3.70908904]
["bitfinex","ETHUSD",1747582916197,13.47889629,2564.7,2564.6,3.70908904]
["bitfinex","ETHUSD",1747582916600,11.89909151,2564.7,2564.6,3.70908904]
["bitfinex","ETHUSD",1747582920640,12.91339151,2564.7,2564.6,3.70908904]
["bitfinex","ETHUSD",1747582921817,19.55709151,2564.7,2564.6,3.70908904]
["bitfinex","ETHUSD",1747582922025,3.89945081,2564.5,2564.3,0.7762]
["bitfinex","ETHUSD",1747582922233,3.89936725,2564.6,2564.3,0.7762]
["bitfinex","ETHUSD",1747582922626,8.0,2564.7,2564.3,0.7762]
["bitfinex","ETHUSD",1747582922903,3.89894418,2564.8,2564.4,0.7762]
["bitfinex","ETHUSD",1747582923128,3.89894418,2564.8,2564.4,1.2247289]
["bitfinex","ETHUSD",1747582923735,11.89886177,2564.9,2564.4,1.2247289]
["bitfinex","ETHUSD",1747582923926,3.89869091,2565.0,2564.4,1.2247289]
["bitfinex","ETHUSD",1747582923927,3.89864926,2565.0,2564.5,0.7671]
["bitfinex","ETHUSD",1747582924142,3.89875748,2565.0,2564.5,2.04352626]
["bitfinex","ETHUSD",1747582924319,3.89879673,2564.9,2564.5,1.27642626]
["bitfinex","ETHUSD",1747582924508,3.89879673,2564.9,2564.6,0.7671]
["bitfinex","ETHUSD",1747582925441,3.89865164,2565.0,2564.6,0.7671]
["bitfinex","ETHUSD",1747582925641,20.47859383,2565.4,2564.6,0.7671]
["bitfinex","ETHUSD",1747582925642,3.89880823,2564.9,2564.6,0.7671]
["bitfinex","ETHUSD",1747582925845,3.89880823,2564.9,2564.6,1.78120552]
["bitfinex","ETHUSD",1747582926340,3.89897765,2564.8,2564.6,9.42820552]
["bitfinex","ETHUSD",1747582926538,3.89885095,2564.9,2564.6,9.42820552]
["bitfinex","ETHUSD",1747582926724,3.89895542,2564.8,2564.6,9.42820552]
["bitfinex","ETHUSD",1747582926931,3.89886502,2564.9,2564.6,9.42820552]
["bitfinex","ETHUSD",1747582927318,3.63059383,2565.4,2564.8,0.7671]
["bitfinex","ETHUSD",1747582927522,3.89816965,2565.4,2564.8,0.7671]
["bitfinex","ETHUSD",1747582927724,3.89821111,2565.3,2564.8,0.7671]
["bitfinex","ETHUSD",1747582927941,3.89844528,2565.2,2564.8,0.7671]
["bitfinex","ETHUSD",1747582928241,3.89825621,2565.3,2564.9,7.647]
["bitfinex","ETHUSD",1747582928642,3.89833237,2565.2,2564.9,7.647]
["bitfinex","ETHUSD",1747582928941,3.89783605,2565.6,2565.0,4.6657228]
["bitfinex","ETHUSD",1747582929154,3.89785904,2565.6,2565.0,0.7671]
["bitfinex","ETHUSD",1747582929515,0.4643,2566.1,2565.1,3.89848348]
["bitfinex","ETHUSD",1747582929712,4.36133655,2566.1,2565.2,1.15694835]
["bitfinex","ETHUSD",1747582929943,3.89768699,2565.7,2565.2,8.4131]
["bitfinex","ETHUSD",1747582930245,7.647,2566.1,2565.4,0.7671]
["bitfinex","ETHUSD",1747582930454,3.89732103,2565.9,2565.4,0.7671]
["bitfinex","ETHUSD",1747582930953,3.89735623,2565.9,2565.4,0.7671]
["bitfinex","ETHUSD",1747582931160,3.89744406,2565.8,2565.4,0.7671]
["bitfinex","ETHUSD",1747582931354,3.89744406,2565.8,2565.4,8.4111]
["bitfinex","ETHUSD",1747582931537,3.89758054,2565.7,2565.4,8.4111]
["bitfinex","ETHUSD",1747582932058,3.89775012,2565.6,2565.4,8.4111]
["bitfinex","ETHUSD",1747582932250,8.4643,2566.1,2565.4,8.4111]
["bitfinex","ETHUSD",1747582932451,3.89752151,2565.8,2565.4,8.4111]
["bitfinex","ETHUSD",1747582932648,3.8977424,2565.6,2565.4,8.4111]
["bitfinex","ETHUSD",1747582933360,3.8977424,2565.6,2564.4,4.36258654]
["bitfinex","ETHUSD",1747582933361,0.55,2565.4,2564.6,0.7781]
["bitfinex","ETHUSD",1747582933565,3.89856096,2565.1,2564.6,4.67732697]
["bitfinex","ETHUSD",1747582933760,0.55,2565.4,2564.6,4.67732697]
["bitfinex","ETHUSD",1747582933970,0.55,2565.4,2564.7,1.2321327]
["bitfinex","ETHUSD",1747582934165,1.0143,2565.4,2564.6,0.7781]
["bitfinex","ETHUSD",1747582934932,4.65610995,2565.3,2564.6,0.7781]
["bitfinex","ETHUSD",1747582935237,1.0143,2565.4,2564.6,0.7781]
["bitfinex","ETHUSD",1747582935475,8.0,2565.3,2564.6,0.7781]
["bitfinex","ETHUSD",1747582935803,0.55,2565.2,2564.6,0.7781]
["bitfinex","ETHUSD",1747582936504,8.0,2565.1,2564.6,0.7781]
["bitfinex","ETHUSD",1747582936803,0.55,2565.2,2564.6,0.7781]
["bitfinex","ETHUSD",1747582937664,1.66593,2565.3,2564.6,0.7781]
["bitfinex","ETHUSD",1747582937866,8.0,2565.2,2564.6,0.7781]
["bitfinex","ETHUSD",1747582938207,8.0,2565.2,2564.6,2.0100422]
["bitfinex","ETHUSD",1747582939096,8.0,2565.2,2564.6,5.90927566]
["bitfinex","ETHUSD",1747582939271,8.0,2565.2,2564.6,2.0100422]
["bitfinex","ETHUSD",1747582939773,8.0,2565.2,2564.8,0.8258]
["bitfinex","ETHUSD",1747582941009,15.646,2565.4,2564.8,0.8258]
["bitfinex","ETHUSD",1747582941922,7.646,2565.4,2564.8,0.8258]
["bitfinex","ETHUSD",1747582942076,3.89833151,2565.2,2564.8,0.8258]
["bitfinex","ETHUSD",1747582942268,8.0,2565.3,2564.8,0.8258]
["bitfinex","ETHUSD",1747582943409,8.0,2565.3,2564.8,4.72473139]
["bitfinex","ETHUSD",1747582943573,7.646,2565.4,2564.8,4.72473139]
["bitfinex","ETHUSD",1747582944506,11.54404954,2565.4,2564.8,4.72473139]
["bitfinex","ETHUSD",1747582944703,0.55,2565.2,2564.6,0.7551]
["bitfinex","ETHUSD",1747582944910,8.4643,2565.3,2564.2,0.06212502]
["bitfinex","ETHUSD",1747582944911,3.8992119,2564.7,2564.3,0.7551]
["bitfinex","ETHUSD",1747582945206,0.55,2564.7,2564.0,0.7551]
["bitfinex","ETHUSD",1747582945425,3.90010162,2564.1,2563.8,0.7551]
["bitfinex","ETHUSD",1747582945612,8.0,2564.3,2563.8,0.7551]
["bitfinex","ETHUSD",1747582945769,3.8998518,2564.2,2563.8,0.7551]
["bitfinex","ETHUSD",1747582945977,3.90009706,2564.1,2563.8,0.7551]
["bitfinex","ETHUSD",1747582946212,12.19091527,2564.3,2563.8,0.7551]
["bitfinex","ETHUSD",1747582946406,3.8998518,2564.2,2563.8,1.22068527]
["bitfinex","ETHUSD",1747582946798,3.90010528,2564.1,2563.8,1.22068527]
["bitfinex","ETHUSD",1747582947001,3.90010528,2564.1,2563.8,0.7551]
["bitfinex","ETHUSD",1747582947209,3.90015884,2564.0,2563.8,0.7551]
["bitfinex","ETHUSD",1747582947510,3.90022757,2564.0,2563.8,0.7551]
["bitfinex","ETHUSD",1747582947808,3.90046025,2563.8,2563.6,0.7551]
["bitfinex","ETHUSD",1747582948177,3.90061239,2563.7,2563.6,0.7551]
["bitfinex","ETHUSD",1747582948504,3.90076454,2563.6,2563.5,0.4631078]
["bitfinex","ETHUSD",1747582949198,3.90106889,2563.4,2563.1,0.7553]
["bitfinex","ETHUSD",1747582949404,8.0,2563.6,2563.1,0.7553]
["bitfinex","ETHUSD",1747582949618,11.90085284,2563.6,2563.1,4.6568243]
["bitfinex","ETHUSD",1747582949917,3.90085284,2563.6,2563.2,0.46568243]
["bitfinex","ETHUSD",1747582950281,3.90081621,2563.6,2563.2,0.46568243]
["bitfinex","ETHUSD",1747582950847,3.90092452,2563.5,2563.2,0.46568243]
["bitfinex","ETHUSD",1747582951319,7.647,2563.7,2563.2,0.46568243]
["bitfinex","ETHUSD",1747582951507,7.647,2563.7,2563.3,13.82908904]
["bitfinex","ETHUSD",1747582951508,3.90065543,2563.7,2563.3,13.82908904]
["bitfinex","ETHUSD",1747582951705,3.90076517,2563.6,2563.3,13.82908904]
["bitfinex","ETHUSD",1747582952025,7.648,2564.0,2563.4,4.65627608]
["bitfinex","ETHUSD",1747582952211,11.54815782,2564.0,2563.5,13.82908904]
["bitfinex","ETHUSD",1747582952406,3.90076454,2563.6,2563.5,13.82908904]
["bitfinex","ETHUSD",1747582953031,11.90033668,2563.9,2563.5,13.82908904]
["bitfinex","ETHUSD",1747582953214,3.90064351,2563.7,2563.5,13.82908904]
["bitfinex","ETHUSD",1747582953381,11.90037914,2563.9,2563.5,13.82908904]
["bitfinex","ETHUSD",1747582953584,11.90037914,2563.9,2563.5,15.86715786]
["bitfinex","ETHUSD",1747582953790,8.0,2563.9,2563.5,15.86715786]
["bitfinex","ETHUSD",1747582954208,8.0,2563.9,2563.5,19.76803483]
["bitfinex","ETHUSD",1747582954433,11.54809976,2564.1,2563.6,4.68624895]
["bitfinex","ETHUSD",1747582954962,8.0,2564.0,2563.6,0.7856]
["bitfinex","ETHUSD",1747582955258,3.90053266,2563.8,2563.6,0.7856]
["bitfinex","ETHUSD",1747582955855,3.90061239,2563.7,2563.6,0.7856]
["bitfinex","ETHUSD",1747582956056,3.90076454,2563.6,2563.5,13.82908904]
["bitfinex","ETHUSD",1747582956929,3.90069239,2563.7,2563.5,13.82908904]
["bitfinex","ETHUSD",1747582957313,3.90076454,2563.6,2563.5,13.82908904]
["bitfinex","ETHUSD",1747582961756,8.0,2564.0,2563.5,15.29055794]
["bitfinex","ETHUSD",1747582961964,3.90020596,2564.0,2563.7,0.8305]
["bitfinex","ETHUSD",1747582962322,3.90017591,2564.0,2563.7,0.8305]
["bitfinex","ETHUSD",1747582962528,3.90024567,2564.0,2563.7,0.8305]
["bitfinex","ETHUSD",1747582962940,3.90046025,2563.8,2563.7,0.8305]
["bitfinex","ETHUSD",1747582963357,11.9000511,2564.1,2563.7,0.8305]
["bitfinex","ETHUSD",1747582963562,11.9000264,2564.1,2563.7,4.53958904]
["bitfinex","ETHUSD",1747582964469,3.89997975,2564.2,2563.7,11.06008076]
["bitfinex","ETHUSD",1747582964651,11.83189914,2564.3,2563.7,7.15951102]
["bitfinex","ETHUSD",1747582964847,3.89924354,2564.6,2563.9,4.73073894]
["bitfinex","ETHUSD",1747582965045,8.0,2564.5,2564.0,13.82908904]
["bitfinex","ETHUSD",1747582965341,11.89946671,2564.5,2564.0,17.72912333]
["bitfinex","ETHUSD",1747582965672,11.89932322,2564.6,2564.1,4.73049255]
["bitfinex","ETHUSD",1747582965965,3.89942876,2564.5,2564.1,0.8305]
["bitfinex","ETHUSD",1747582966173,4.18696785,2564.5,2564.1,0.8305]
["bitfinex","ETHUSD",1747582966467,8.0,2564.6,2564.1,0.8305]
["bitfinex","ETHUSD",1747582966468,7.641,2564.7,2564.2,13.82908904]
["bitfinex","ETHUSD",1747582966651,8.0,2564.6,2564.2,13.82908904]
["bitfinex","ETHUSD",1747582967236,8.0,2564.6,2564.2,18.59680657]
["bitfinex","ETHUSD",1747582967567,8.0,2564.6,2564.3,3.89960764]
["bitfinex","ETHUSD",1747582967765,3.89869024,2565.0,2564.5,3.89938428]
["bitfinex","ETHUSD",1747582967958,3.89897672,2564.8,2564.6,3.70908904]
["bitfinex","ETHUSD",1747582968263,3.89906247,2564.8,2564.6,3.70908904]
["bitfinex","ETHUSD",1747582968446,3.89893948,2564.8,2564.6,3.70908904]
["bitfinex","ETHUSD",1747582970263,3.89901595,2564.8,2564.6,3.70908904]
["bitfinex","ETHUSD",1747582970467,3.89893948,2564.8,2564.6,3.70908904]
["bitfinex","ETHUSD",1747582970665,3.89909151,2564.7,2564.6,3.70908904]
["bitfinex","ETHUSD",1747582970872,4.44909151,2564.7,2564.6,3.70908904]
["bitfinex","ETHUSD",1747582971172,12.91339151,2564.7,2564.6,3.70908904]
["bitfinex","ETHUSD",1747582972565,20.08909151,2564.7,2564.6,3.70908904]
["bitfinex","ETHUSD",1747582972738,12.44909151,2564.7,2564.6,3.70908904]
["bitfinex","ETHUSD",1747582974846,13.43072233,2564.7,2564.6,3.70908904]
["bitfinex","ETHUSD",1747582975251,13.89502233,2564.7,2564.6,3.70908904]
["bitfinex","ETHUSD",1747582976754,20.08909151,2564.7,2564.6,3.70908904]
["bitfinex","ETHUSD",1747582977648,12.08909151,2564.7,2564.6,3.70908904]
["bitfinex","ETHUSD",1747582978061,3.89909151,2564.7,2564.6,3.70908904]
["bitfinex","ETHUSD",1747582978671,4.44909151,2564.7,2564.6,3.70908904]
["bitfinex","ETHUSD",1747582979075,0.4643,2565.7,2564.6,4.51358904]
["bitfinex","ETHUSD",1747582979294,3.89878749,2564.9,2564.6,4.51358904]
["bitfinex","ETHUSD",1747582979845,11.8986785,2565.0,2564.6,4.51358904]
["bitfinex","ETHUSD",1747582980148,11.89866058,2565.0,2564.6,4.51358904]
["bitfinex","ETHUSD",1747582980461,12.18590035,2565.0,2564.6,4.51358904]
["bitfinex","ETHUSD",1747582980669,3.89891683,2564.9,2564.6,4.51358904]
["bitfinex","ETHUSD",1747582980868,3.89886317,2564.9,2564.6,4.51358904]
["bitfinex","ETHUSD",1747582981283,3.89881847,2564.9,2564.6,4.51358904]
["bitfinex","ETHUSD",1747582981456,8.28721562,2565.0,2564.6,4.51358904]
["bitfinex","ETHUSD",1747582981780,7.639,2565.5,2564.8,0.8045]
["bitfinex","ETHUSD",1747582981949,3.89811872,2565.4,2564.8,0.8045]
["bitfinex","ETHUSD",1747582982153,0.55,2565.3,2564.9,4.70324652]
["bitfinex","ETHUSD",1747582983094,8.29765291,2565.5,2565.1,0.8045]
["bitfinex","ETHUSD",1747582983382,8.55,2565.5,2565.2,3.70908904]
["bitfinex","ETHUSD",1747582983549,7.639,2565.7,2565.3,3.70908904]
["bitfinex","ETHUSD",1747582983893,3.89775574,2565.6,2565.3,3.70908904]
["bitfinex","ETHUSD",1747582984182,0.55,2565.6,2565.3,3.70908904]
["bitfinex","ETHUSD",1747582984381,12.44773431,2565.6,2565.3,3.70908904]
["bitfinex","ETHUSD",1747582984585,12.74483174,2565.6,2565.3,3.70908904]
["bitfinex","ETHUSD",1747582984782,8.0,2565.6,2565.3,5.31917367]
["bitfinex","ETHUSD",1747582984987,7.639,2565.7,2565.4,0.8024]
["bitfinex","ETHUSD",1747582986762,20.73808539,2566.1,2565.6,4.70008328]
["bitfinex","ETHUSD",1747582986969,11.89722691,2566.0,2565.7,13.82908904]
["bitfinex","ETHUSD",1747582987569,3.8974199,2565.8,2565.7,13.82908904]
["bitfinex","ETHUSD",1747582989702,8.0,2566.0,2565.7,13.82908904]
["bitfinex","ETHUSD",1747582989866,3.89728866,2565.9,2565.7,15.29116794]
["bitfinex","ETHUSD",1747582990256,20.73798434,2566.1,2565.7,15.29116794]
["bitfinex","ETHUSD",1747582990463,3.89711814,2566.0,2565.8,14.62078904]
["bitfinex","ETHUSD",1747582990694,3.89726801,2565.9,2565.8,14.62078904]
["bitfinex","ETHUSD",1747582991405,0.55,2566.1,2565.8,14.62078904]
["bitfinex","ETHUSD",1747582991708,4.4470452,2566.1,2565.8,16.22907583]
["bitfinex","ETHUSD",1747582992304,4.44703838,2566.1,2565.8,16.22907583]
["bitfinex","ETHUSD",1747582993213,3.89714306,2566.0,2565.8,16.22907583]
["bitfinex","ETHUSD",1747582993787,4.44696779,2566.1,2565.8,16.22907583]
["bitfinex","ETHUSD",1747582995514,3.89696779,2566.1,2565.8,16.22907583]
["bitfinex","ETHUSD",1747582995718,3.89711967,2566.0,2565.8,16.22907583]
["bitfinex","ETHUSD",1747582995877,3.89708551,2566.1,2565.8,16.22907583]
["bitfinex","ETHUSD",1747582996310,3.89713169,2566.0,2565.8,16.22907583]
["bitfinex","ETHUSD",1747582996512,3.89703197,2566.1,2565.9,3.70908904]
["bitfinex","ETHUSD",1747582996711,12.44711613,2566.0,2565.9,3.70908904]
["bitfinex","ETHUSD",1747582996883,12.74598364,2566.0,2565.9,3.70908904]
["bitfinex","ETHUSD",1747582998132,12.74598364,2566.0,2565.7,10.12]
["bitfinex","ETHUSD",1747582998133,4.44772372,2565.6,2565.5,3.70908904]
["bitfinex","ETHUSD",1747582998699,12.44772372,2565.6,2565.5,3.70908904]
["bitfinex","ETHUSD",1747582999414,21.71225562,2565.6,2565.5,3.70908904]
["bitfinex","ETHUSD",1747582999821,4.44833151,2565.2,2565.1,3.70908904]
["bitfinex","ETHUSD",1747583000192,12.44833151,2565.2,2565.1,3.70908904]
["bitfinex","ETHUSD",1747583002616,12.44848348,2565.1,2565.0,0.06210564]
["bitfinex","ETHUSD",1747583002822,12.94946437,2565.1,2565.0,0.06210564]
["bitfinex","ETHUSD",1747583003129,3.89878747,2564.9,2564.8,3.70908904]
["bitfinex","ETHUSD",1747583003424,11.52978747,2564.9,2564.8,3.70908904]
["bitfinex","ETHUSD",1747583004394,19.52978747,2564.9,2564.8,3.70908904]
["bitfinex","ETHUSD",1747583005017,20.54408747,2564.9,2564.8,3.70908904]
["bitfinex","ETHUSD",1747583005209,22.17861937,2564.9,2564.8,3.70908904]
["bitfinex","ETHUSD",1747583005997,12.91369559,2564.5,2564.4,3.70908904]
["bitfinex","ETHUSD",1747583006595,8.0,2564.5,2564.4,3.70908904]
["bitfinex","ETHUSD",1747583007937,11.89939559,2564.5,2564.4,3.70908904]
["bitfinex","ETHUSD",1747583008797,8.0,2564.5,2564.4,3.70908904]
["bitfinex","ETHUSD",1747583011151,3.89870559,2565.0,2564.5,4.67218569]
["bitfinex","ETHUSD",1747583011650,3.89870559,2565.0,2564.6,13.82908904]
["bitfinex","ETHUSD",1747583011864,8.0,2564.9,2564.6,13.82908904]
["bitfinex","ETHUSD",1747583012146,3.89879855,2564.9,2564.6,13.82908904]
["bitfinex","ETHUSD",1747583013637,12.19556761,2565.0,2564.6,13.82908904]
["bitfinex","ETHUSD",1747583013815,12.19556761,2565.0,2564.6,15.09321215]
["bitfinex","ETHUSD",1747583013999,8.0,2565.1,2564.6,15.09321215]
["bitfinex","ETHUSD",1747583014199,3.89865735,2565.0,2564.7,13.82908904]
["bitfinex","ETHUSD",1747583014416,8.0,2565.1,2564.7,13.82908904]
["bitfinex","ETHUSD",1747583014738,3.89878747,2564.9,2564.7,13.82908904]
["bitfinex","ETHUSD",1747583015226,4.44871308,2565.0,2564.7,13.82908904]
["bitfinex","ETHUSD",1747583016234,3.89888464,2564.9,2564.7,13.82908904]
["bitfinex","ETHUSD",1747583016418,4.44871576,2565.0,2564.7,13.82908904]
["bitfinex","ETHUSD",1747583016612,0.29367856,2565.1,2564.8,3.70908904]
["bitfinex","ETHUSD",1747583016819,8.0,2565.1,2564.9,0.7607]
["bitfinex","ETHUSD",1747583018845,8.0,2565.1,2564.9,4.65947924]
["bitfinex","ETHUSD",1747583019152,8.55,2565.3,2565.0,3.89854066]
["bitfinex","ETHUSD",1747583019346,7.696,2565.4,2565.0,3.89854066]
["bitfinex","ETHUSD",1747583019347,7.696,2565.4,2565.1,3.70908904]
["bitfinex","ETHUSD",1747583020046,0.55,2565.5,2565.1,7.60756838]
["bitfinex","ETHUSD",1747583020347,8.0,2565.4,2565.1,3.70908904]
["bitfinex","ETHUSD",1747583020718,8.55,2565.5,2565.1,7.60753366]
["bitfinex","ETHUSD",1747583021052,28.42732406,2565.9,2565.2,4.51648904]
["bitfinex","ETHUSD",1747583021215,8.0,2565.7,2565.3,5.56258241]
["bitfinex","ETHUSD",1747583021419,8.0,2565.7,2565.3,9.46071927]
["bitfinex","ETHUSD",1747583021632,0.55,2565.7,2565.3,9.46071927]
["bitfinex","ETHUSD",1747583021851,4.44757315,2565.7,2565.3,5.56258241]
["bitfinex","ETHUSD",1747583022053,4.4475969,2565.7,2565.3,5.56258241]
["bitfinex","ETHUSD",1747583025161,0.55,2565.7,2565.4,2.0388222]
["bitfinex","ETHUSD",1747583025357,8.0,2565.8,2565.4,2.0388222]
["bitfinex","ETHUSD",1747583025677,11.89744248,2565.8,2565.4,2.0388222]
["bitfinex","ETHUSD",1747583026260,8.0,2565.8,2565.4,5.9367657]
["bitfinex","ETHUSD",1747583026459,8.0,2565.8,2565.5,3.70908904]
["bitfinex","ETHUSD",1747583026663,8.0,2565.8,2565.5,9.58352282]
["bitfinex","ETHUSD",1747583026963,8.0,2565.8,2565.6,0.7669]
["bitfinex","ETHUSD",1747583027142,16.834,2565.9,2565.7,3.70908904]
["bitfinex","ETHUSD",1747583027537,8.55,2566.0,2565.7,3.70908904]
["bitfinex","ETHUSD",1747583027851,0.55,2566.0,2565.7,6.14589638]
["bitfinex","ETHUSD",1747583028051,0.55,2566.0,2565.7,10.04344909]
["bitfinex","ETHUSD",1747583028262,0.83834913,2566.0,2565.7,6.14589638]
["bitfinex","ETHUSD",1747583028463,0.55,2566.0,2565.7,6.14589638]
["bitfinex","ETHUSD",1747583028769,0.55,2566.1,2565.8,3.89740842]
["bitfinex","ETHUSD",1747583029063,0.55,2566.1,2565.9,0.63342158]
["bitfinex","ETHUSD",1747583029436,0.55,2566.1,2565.8,3.89734307]
["bitfinex","ETHUSD",1747583029633,0.55,2566.1,2565.8,0.7669]
["bitfinex","ETHUSD",1747583029872,1.0143,2566.1,2565.6,0.7669]
["bitfinex","ETHUSD",1747583030062,0.55,2565.8,2565.6,0.7669]
["bitfinex","ETHUSD",1747583030446,0.55,2565.8,2565.4,0.7669]
["bitfinex","ETHUSD",1747583030651,4.44749543,2565.8,2565.4,1.60919]
["bitfinex","ETHUSD",1747583030850,4.44745742,2565.8,2565.4,1.60919]
["bitfinex","ETHUSD",1747583031262,12.44733831,2565.9,2565.4,5.5072076]
["bitfinex","ETHUSD",1747583031465,8.55,2565.9,2565.5,3.89780206]
["bitfinex","ETHUSD",1747583031773,8.55,2566.0,2565.5,3.89780206]
["bitfinex","ETHUSD",1747583031975,8.0,2566.0,2565.7,3.89746787]
["bitfinex","ETHUSD",1747583032975,6.28300613,2566.3,2565.7,3.89746787]
["bitfinex","ETHUSD",1747583032976,5.73300613,2566.3,2566.2,3.8968124]
["bitfinex","ETHUSD",1747583033274,7.694,2567.1,2566.3,4.66578377]
["bitfinex","ETHUSD",1747583033474,3.89566622,2567.0,2566.3,5.52204891]
["bitfinex","ETHUSD",1747583033671,0.29479656,2567.2,2566.7,3.89590558]
["bitfinex","ETHUSD",1747583033859,3.89529523,2567.2,2566.6,3.89613073]
["bitfinex","ETHUSD",1747583034061,11.89533556,2567.2,2566.6,3.89620509]
["bitfinex","ETHUSD",1747583034262,11.89529533,2567.2,2566.5,4.66551769]
["bitfinex","ETHUSD",1747583034481,4.63879229,2567.6,2566.5,4.66551769]
["bitfinex","ETHUSD",1747583034482,0.4643,2567.6,2566.7,0.7692]
["bitfinex","ETHUSD",1747583034682,7.694,2567.7,2567.1,4.66457968]
["bitfinex","ETHUSD",1747583034849,7.694,2567.7,2567.1,0.7692]
["bitfinex","ETHUSD",1747583035175,7.694,2567.7,2566.6,0.46655177]
["bitfinex","ETHUSD",1747583035176,3.89514275,2567.3,2566.8,0.7692]
["bitfinex","ETHUSD",1747583035491,4.44531206,2567.2,2566.8,8.4492]
["bitfinex","ETHUSD",1747583035642,3.89546166,2567.1,2566.8,10.45111409]
["bitfinex","ETHUSD",1747583035946,3.89546166,2567.1,2566.8,8.4472]
["bitfinex","ETHUSD",1747583036141,3.89561829,2567.0,2566.8,8.4472]
["bitfinex","ETHUSD",1747583036372,3.89588763,2566.9,2566.4,8.4452]
["bitfinex","ETHUSD",1747583036541,0.29646208,2566.9,2566.4,0.7692]
["bitfinex","ETHUSD",1747583036742,3.89577931,2566.9,2566.4,0.7692]
["bitfinex","ETHUSD",1747583036975,0.55,2566.8,2566.2,8.4482]
["bitfinex","ETHUSD",1747583037278,3.89649212,2566.5,2566.2,0.7692]
["bitfinex","ETHUSD",1747583037765,3.89638063,2566.5,2566.2,0.7692]
["bitfinex","ETHUSD",1747583037953,4.44627018,2566.6,2566.2,0.7692]
["bitfinex","ETHUSD",1747583037954,0.83915718,2566.6,2566.2,0.7692]
["bitfinex","ETHUSD",1747583038153,4.73544002,2566.6,2566.2,0.7692]
["bitfinex","ETHUSD",1747583038367,3.89637075,2566.5,2566.2,2.00373147]
["bitfinex","ETHUSD",1747583038568,0.83915718,2566.6,2566.2,2.00373147]
["bitfinex","ETHUSD",1747583038878,3.89648916,2566.5,2566.2,2.00373147]
["bitfinex","ETHUSD",1747583039378,4.73537416,2566.6,2566.2,2.00373147]
["bitfinex","ETHUSD",1747583039379,3.89651845,2566.4,2566.2,2.00373147]
["bitfinex","ETHUSD",1747583039577,0.83915718,2566.6,2566.2,2.00373147]
["bitfinex","ETHUSD",1747583039782,4.44621831,2566.6,2566.2,2.00373147]
["bitfinex","ETHUSD",1747583039970,3.8963569,2566.5,2566.2,2.00373147]
["bitfinex","ETHUSD",1747583040157,3.89652739,2566.4,2566.2,2.00373147]
["bitfinex","ETHUSD",1747583040361,3.8965884,2566.4,2566.2,2.00373147]
["bitfinex","ETHUSD",1747583040755,0.55,2566.6,2566.2,2.00373147]
["bitfinex","ETHUSD",1747583040956,4.63879229,2567.1,2566.3,0.96687315]
["bitfinex","ETHUSD",1747583041156,15.692,2567.0,2566.3,0.96687315]
["bitfinex","ETHUSD",1747583041363,3.89619585,2566.7,2566.4,3.70908904]
["bitfinex","ETHUSD",1747583041680,0.55,2566.7,2566.4,3.70908904]
["bitfinex","ETHUSD",1747583041881,3.89627837,2566.6,2566.4,3.70908904]
["bitfinex","ETHUSD",1747583042083,3.8963569,2566.5,2566.4,3.70908904]
["bitfinex","ETHUSD",1747583042252,17.91940724,2566.5,2566.4,3.70908904]
["bitfinex","ETHUSD",1747583042786,8.0,2566.5,2566.4,4.50188904]
["bitfinex","ETHUSD",1747583043078,3.89600258,2566.8,2566.4,4.50188904]
["bitfinex","ETHUSD",1747583043281,12.44612582,2566.7,2566.4,4.50188904]
["bitfinex","ETHUSD",1747583043461,4.44613836,2566.7,2566.4,4.50188904]
["bitfinex","ETHUSD",1747583043657,0.55,2566.7,2566.4,4.50188904]
["bitfinex","ETHUSD",1747583043863,4.18104475,2567.1,2566.5,5.35845757]
["bitfinex","ETHUSD",1747583044064,0.55,2567.0,2566.5,5.35845757]
["bitfinex","ETHUSD",1747583044483,11.89544787,2567.1,2566.6,4.6525322]
["bitfinex","ETHUSD",1747583044687,3.89561455,2567.0,2566.6,0.7564]
["bitfinex","ETHUSD",1747583044887,3.89561455,2567.0,2566.7,1.37838701]
["bitfinex","ETHUSD",1747583045091,11.89546573,2567.1,2566.7,1.37838701]
["bitfinex","ETHUSD",1747583045461,8.0,2567.1,2566.7,5.27435807]
["bitfinex","ETHUSD",1747583045669,0.55,2567.1,2566.7,5.27435807]
["bitfinex","ETHUSD",1747583045863,7.692,2567.2,2566.7,5.27435807]
["bitfinex","ETHUSD",1747583046063,8.0,2567.6,2567.0,0.7564]
["bitfinex","ETHUSD",1747583046263,3.89509197,2567.4,2567.1,13.82908904]
["bitfinex","ETHUSD",1747583046670,8.0,2567.2,2567.1,13.82908904]
["bitfinex","ETHUSD",1747583047069,8.55,2567.6,2567.1,13.82908904]
["bitfinex","ETHUSD",1747583047274,11.89505276,2567.4,2567.1,13.82908904]
["bitfinex","ETHUSD",1747583047469,3.89524859,2567.3,2567.1,13.82908904]
["bitfinex","ETHUSD",1747583047799,3.89491343,2567.5,2567.1,13.82908904]
["bitfinex","ETHUSD",1747583047800,3.89506706,2567.4,2567.1,13.82908904]
["bitfinex","ETHUSD",1747583048098,3.89509248,2567.4,2567.1,13.82908904]
["bitfinex","ETHUSD",1747583048257,3.89509248,2567.4,2567.2,3.70908904]
["bitfinex","ETHUSD",1747583048462,3.89514275,2567.3,2567.2,3.70908904]
["bitfinex","ETHUSD",1747583048657,8.0,2567.6,2567.2,3.70908904]
["bitfinex","ETHUSD",1747583048863,0.55,2567.5,2567.2,3.70908904]
["bitfinex","ETHUSD",1747583049058,4.44484405,2567.5,2567.2,3.70908904]
["bitfinex","ETHUSD",1747583049259,3.89499391,2567.4,2567.2,5.81867067]
["bitfinex","ETHUSD",1747583049460,3.89514275,2567.3,2567.2,3.70908904]
["bitfinex","ETHUSD",1747583050809,12.44514275,2567.3,2567.2,3.70908904]
["bitfinex","ETHUSD",1747583050965,17.08145676,2567.3,2567.2,3.70908904]
["bitfinex","ETHUSD",1747583051895,12.44559771,2567.1,2566.7,0.7571]
["bitfinex","ETHUSD",1747583052061,3.89568225,2567.0,2566.7,0.7571]
["bitfinex","ETHUSD",1747583052463,3.89577004,2566.9,2566.7,0.7571]
["bitfinex","ETHUSD",1747583052699,0.55,2567.2,2566.8,0.4466189]
["bitfinex","ETHUSD",1747583052914,0.4643,2568.2,2567.1,0.7635]
["bitfinex","ETHUSD",1747583053224,8.0,2567.8,2567.1,0.7635]
["bitfinex","ETHUSD",1747583053370,4.64131401,2568.0,2567.5,0.8306]
["bitfinex","ETHUSD",1747583053371,0.29264258,2568.0,2567.5,0.8306]
["bitfinex","ETHUSD",1747583053673,3.89425331,2567.9,2567.5,0.8306]
["bitfinex","ETHUSD",1747583053878,4.18675165,2568.0,2567.5,5.19791448]
["bitfinex","ETHUSD",1747583054270,0.29264258,2568.0,2567.5,5.19791448]
["bitfinex","ETHUSD",1747583054466,4.18674043,2568.0,2567.5,5.19791448]
["bitfinex","ETHUSD",1747583054691,0.005,2568.0,2567.5,0.51149458]
["bitfinex","ETHUSD",1747583054998,0.005,2568.0,2567.6,0.8306]
["bitfinex","ETHUSD",1747583055202,0.005,2568.0,2567.8,0.8306]
["bitfinex","ETHUSD",1747583055582,0.005,2568.0,2567.9,3.89423264]
["bitfinex","ETHUSD",1747583056402,0.005,2568.0,2567.9,19.25423264]
["bitfinex","ETHUSD",1747583056600,0.005,2568.0,2567.9,15.36]
["bitfinex","ETHUSD",1747583057099,0.005,2568.0,2567.9,20.08483264]
["bitfinex","ETHUSD",1747583057276,0.005,2568.0,2567.9,14.82374293]
["bitfinex","ETHUSD",1747583058403,0.2032678,2570.2,2568.4,3.89346014]
["bitfinex","ETHUSD",1747583058604,0.80794072,2606.2,2570.3,0.7962]
["bitfinex","ETHUSD",1747583058605,4.27094614,2571.9,2570.3,0.7962]
["bitfinex","ETHUSD",1747583058815,3.10262414,2571.9,2571.3,4.25818334]
["bitfinex","ETHUSD",1747583058971,3.10262414,2571.9,2570.4,29.14444506]
["bitfinex","ETHUSD",1747583058972,3.10262414,2571.9,2570.5,0.3691]
["bitfinex","ETHUSD",1747583059169,0.32577581,2571.7,2570.7,0.3691]
["bitfinex","ETHUSD",1747583059470,0.32577581,2571.7,2570.9,3.88964053]
["bitfinex","ETHUSD",1747583059693,0.32577581,2571.7,2571.0,8.542]
["bitfinex","ETHUSD",1747583060205,8.0,2571.5,2570.8,0.3691]
["bitfinex","ETHUSD",1747583060417,3.88968843,2570.9,2570.8,0.3691]
["bitfinex","ETHUSD",1747583060629,9.33192159,2570.9,2570.6,0.4631078]
["bitfinex","ETHUSD",1747583060914,0.32577581,2571.7,2570.6,4.35324051]
["bitfinex","ETHUSD",1747583061116,0.32577581,2571.7,2570.9,0.7962]
["bitfinex","ETHUSD",1747583061314,0.32577581,2571.7,2571.0,0.7962]
["bitfinex","ETHUSD",1747583061609,0.32577581,2571.7,2571.0,9.4262]
["bitfinex","ETHUSD",1747583061915,14.77835271,2571.7,2571.0,0.7962]
["bitfinex","ETHUSD",1747583062070,3.88892154,2571.5,2571.0,0.7962]
["bitfinex","ETHUSD",1747583062274,0.32577581,2571.4,2571.0,0.7962]
["bitfinex","ETHUSD",1747583062489,0.32577581,2571.4,2571.0,9.4412]
["bitfinex","ETHUSD",1747583062696,0.32577581,2571.4,2571.0,0.7962]
["bitfinex","ETHUSD",1747583063011,3.88938586,2571.1,2571.0,0.7962]
["bitfinex","ETHUSD",1747583063217,0.77784692,2571.1,2570.6,1.2593078]
["bitfinex","ETHUSD",1747583063429,3.88913354,2571.3,2570.6,5.1494458]
["bitfinex","ETHUSD",1747583063711,3.88940046,2571.1,2570.6,1.2593078]
["bitfinex","ETHUSD",1747583063871,12.44149866,2571.1,2570.6,0.7962]
["bitfinex","ETHUSD",1747583064075,12.44160023,2571.0,2570.6,0.7962]
["bitfinex","ETHUSD",1747583064321,3.88960023,2571.0,2570.6,0.7962]
["bitfinex","ETHUSD",1747583064477,8.552,2571.0,2570.6,0.7962]
["bitfinex","ETHUSD",1747583064794,12.44163669,2571.0,2570.6,0.7962]
["bitfinex","ETHUSD",1747583064996,1.63308771,2571.0,2570.6,0.7962]
["bitfinex","ETHUSD",1747583065207,8.552,2571.2,2570.6,4.68631947]
["bitfinex","ETHUSD",1747583065389,3.88952239,2571.1,2570.6,0.7962]
["bitfinex","ETHUSD",1747583065587,3.88938586,2571.1,2570.6,0.7962]
["bitfinex","ETHUSD",1747583065918,3.88913437,2571.3,2570.6,0.7962]
["bitfinex","ETHUSD",1747583066089,8.55,2571.2,2570.7,3.88987564]
["bitfinex","ETHUSD",1747583066272,8.55,2571.1,2570.6,0.7962]
["bitfinex","ETHUSD",1747583066612,3.88977862,2570.9,2570.6,0.7962]
["bitfinex","ETHUSD",1747583066774,3.88999495,2570.7,2570.5,0.06066652]
["bitfinex","ETHUSD",1747583067011,3.88985308,2570.8,2570.5,0.06066652]
["bitfinex","ETHUSD",1747583067313,1.24390833,2571.1,2570.5,0.06066652]
["bitfinex","ETHUSD",1747583067617,8.55,2571.4,2570.6,8.657]
["bitfinex","ETHUSD",1747583067781,3.88931832,2571.2,2570.6,12.54704245]
["bitfinex","ETHUSD",1747583067978,8.55,2571.2,2570.6,13.34134237]
["bitfinex","ETHUSD",1747583068216,0.66666667,2571.8,2570.7,8.0]
["bitfinex","ETHUSD",1747583068393,12.43857428,2571.7,2571.1,3.88923772]
["bitfinex","ETHUSD",1747583068596,1.31052409,2571.6,2571.2,3.88921395]
["bitfinex","ETHUSD",1747583068915,8.55,2571.5,2571.1,3.8893518]
["bitfinex","ETHUSD",1747583069113,4.55504643,2571.8,2571.2,3.88921041]
["bitfinex","ETHUSD",1747583069315,8.549,2571.7,2571.2,3.88921041]
["bitfinex","ETHUSD",1747583069614,8.549,2571.6,2570.6,0.7962]
["bitfinex","ETHUSD",1747583069820,3.88917202,2571.3,2570.7,3.88990035]
["bitfinex","ETHUSD",1747583070112,4.72198253,2571.3,2570.7,3.88999105]
["bitfinex","ETHUSD",1747583070321,8.549,2571.2,2570.7,3.88997044]
["bitfinex","ETHUSD",1747583070478,3.88898032,2571.4,2570.7,3.88997044]
["bitfinex","ETHUSD",1747583070479,4.43888652,2571.5,2570.9,3.88960625]
["bitfinex","ETHUSD",1747583070681,4.43888652,2571.5,2571.0,0.03889006]
["bitfinex","ETHUSD",1747583070981,4.43888652,2571.5,2570.6,0.7962]
["bitfinex","ETHUSD",1747583070982,0.55,2571.3,2570.6,0.7962]
["bitfinex","ETHUSD",1747583071200,0.55,2571.3,2570.7,0.03889223]
["bitfinex","ETHUSD",1747583071201,4.94811561,2571.3,2570.7,0.03889223]
["bitfinex","ETHUSD",1747583071404,8.0,2571.3,2570.9,3.8896884]
["bitfinex","ETHUSD",1747583071602,8.0,2571.1,2570.8,3.88980078]
["bitfinex","ETHUSD",1747583071798,8.548,2571.5,2571.3,3.88898697]
["bitfinex","ETHUSD",1747583072002,8.0,2571.5,2570.9,8.654]
["bitfinex","ETHUSD",1747583072206,8.0,2571.7,2571.3,3.88905502]
["bitfinex","ETHUSD",1747583072516,8.0,2571.7,2571.0,1.25437467]
["bitfinex","ETHUSD",1747583072517,8.0,2571.3,2570.8,8.65]
["bitfinex","ETHUSD",1747583072733,9.3345,2571.3,2570.6,0.7962]
["bitfinex","ETHUSD",1747583073028,8.0,2570.8,2570.6,0.7962]
["bitfinex","ETHUSD",1747583073323,8.0,2570.8,2570.5,0.06066652]
["bitfinex","ETHUSD",1747583073324,11.89014237,2570.6,2570.5,0.06066652]
["bitfinex","ETHUSD",1747583073527,8.55,2570.6,2570.5,0.06066652]
["bitfinex","ETHUSD",1747583073816,20.43814237,2570.6,2570.5,0.06066652]
["bitfinex","ETHUSD",1747583074024,11.89014237,2570.6,2570.5,0.06066652]
["bitfinex","ETHUSD",1747583074186,20.43814237,2570.6,2570.5,0.06066652]
["bitfinex","ETHUSD",1747583074536,8.0,2570.6,2570.5,0.06066652]
["bitfinex","ETHUSD",1747583074739,20.43814237,2570.6,2570.5,0.06066652]
["bitfinex","ETHUSD",1747583074886,16.548,2570.6,2570.5,0.06066652]
["bitfinex","ETHUSD",1747583075088,25.93625798,2570.6,2570.5,0.06066652]
["bitfinex","ETHUSD",1747583075315,12.44034133,2570.5,2569.8,0.4631078]
["bitfinex","ETHUSD",1747583075624,3.89120199,2569.9,2569.8,0.4631078]
["bitfinex","ETHUSD",1747583075788,12.43920199,2569.9,2569.8,0.4631078]
["bitfinex","ETHUSD",1747583075983,20.43920199,2569.9,2569.8,0.4631078]
["bitfinex","ETHUSD",1747583076295,23.12471478,2569.9,2569.8,0.4631078]
["bitfinex","ETHUSD",1747583076619,20.98920199,2569.9,2569.8,0.4631078]
["bitfinex","ETHUSD",1747583077184,21.80970199,2569.9,2569.8,0.2315539]
["bitfinex","ETHUSD",1747583077383,22.10828269,2569.9,2569.8,0.2315539]
["bitfinex","ETHUSD",1747583077923,12.44165628,2569.6,2569.5,0.61747707]
["bitfinex","ETHUSD",1747583078133,26.03377189,2569.6,2569.5,0.61747707]
["bitfinex","ETHUSD",1747583078643,17.38977189,2569.6,2569.5,0.61747707]
["bitfinex","ETHUSD",1747583078797,8.0,2569.1,2568.5,3.70908904]
["bitfinex","ETHUSD",1747583079134,3.89311933,2568.7,2568.5,3.70908904]
["bitfinex","ETHUSD",1747583079293,8.55,2568.9,2568.5,3.70908904]
["bitfinex","ETHUSD",1747583079499,8.55,2568.9,2568.5,4.07999794]
["bitfinex","ETHUSD",1747583079904,8.55,2568.9,2568.5,3.70908904]
["bitfinex","ETHUSD",1747583080099,3.89317137,2568.6,2568.5,3.70908904]
["bitfinex","ETHUSD",1747583080325,8.549,2568.6,2568.2,3.89377774]
["bitfinex","ETHUSD",1747583080525,12.51585861,2568.9,2568.1,7.60301818]
["bitfinex","ETHUSD",1747583080526,8.549,2568.5,2568.1,3.70908904]
["bitfinex","ETHUSD",1747583080725,8.551,2568.5,2568.2,3.70908904]
["bitfinex","ETHUSD",1747583080936,8.551,2568.5,2568.3,0.3709089]
["bitfinex","ETHUSD",1747583081138,8.0,2568.7,2568.3,0.3709089]
["bitfinex","ETHUSD",1747583081432,8.551,2568.5,2568.3,0.3709089]
["bitfinex","ETHUSD",1747583081632,8.551,2568.5,2568.3,4.264535]
["bitfinex","ETHUSD",1747583081835,8.551,2568.5,2568.3,4.26448258]
["bitfinex","ETHUSD",1747583082049,8.0,2568.9,2568.4,0.79735716]
["bitfinex","ETHUSD",1747583082337,8.0,2568.8,2568.5,4.64731314]
["bitfinex","ETHUSD",1747583082533,0.8228,2569.6,2568.7,3.89290876]
["bitfinex","ETHUSD",1747583082708,12.44326803,2569.2,2568.7,3.89290876]
["bitfinex","ETHUSD",1747583082910,8.0,2569.1,2568.7,3.8929322]
["bitfinex","ETHUSD",1747583083236,8.0,2569.1,2568.8,0.76020212]
["bitfinex","ETHUSD",1747583083620,8.0,2569.1,2568.6,3.70908904]
["bitfinex","ETHUSD",1747583083824,8.551,2569.0,2568.6,3.70908904]
["bitfinex","ETHUSD",1747583084130,8.551,2569.1,2568.7,3.70908904]
["bitfinex","ETHUSD",1747583084330,8.551,2569.1,2568.7,13.82908904]
["bitfinex","ETHUSD",1747583084499,8.551,2569.1,2568.7,17.72201054]
["bitfinex","ETHUSD",1747583084699,20.69756125,2569.7,2568.8,15.96588954]
["bitfinex","ETHUSD",1747583084700,8.551,2569.4,2568.8,15.96588954]
["bitfinex","ETHUSD",1747583084900,3.89166377,2569.6,2569.0,3.89250439]
["bitfinex","ETHUSD",1747583085146,16.551,2569.5,2569.1,3.89232291]
["bitfinex","ETHUSD",1747583085350,16.551,2569.5,2569.2,4.66775168]
["bitfinex","ETHUSD",1747583085351,8.0,2569.5,2569.2,4.66775168]
["bitfinex","ETHUSD",1747583085508,8.0,2569.5,2569.2,0.7755]
["bitfinex","ETHUSD",1747583085704,3.89211823,2569.3,2569.1,3.70908904]
["bitfinex","ETHUSD",1747583085943,3.89212502,2569.3,2569.1,3.70908904]
["bitfinex","ETHUSD",1747583086142,8.0,2569.5,2569.1,3.70908904]
["bitfinex","ETHUSD",1747583086358,8.551,2569.4,2569.1,5.09199794]
["bitfinex","ETHUSD",1747583087043,3.89226218,2569.2,2569.1,5.09199794]
["bitfinex","ETHUSD",1747583087244,3.89226218,2569.2,2569.1,3.70908904]
["bitfinex","ETHUSD",1747583087467,11.89217958,2569.3,2569.1,4.07423853]
["bitfinex","ETHUSD",1747583087665,3.89226218,2569.2,2569.1,4.07423853]
["bitfinex","ETHUSD",1747583088277,8.0,2569.3,2569.1,4.07423853]
["bitfinex","ETHUSD",1747583088444,11.89218492,2569.3,2569.1,5.49366238]
["bitfinex","ETHUSD",1747583088644,3.89226218,2569.2,2569.1,4.07423853]
["bitfinex","ETHUSD",1747583089074,11.89218723,2569.3,2569.1,4.07423853]
["bitfinex","ETHUSD",1747583089275,3.89226218,2569.2,2569.1,4.07423853]
["bitfinex","ETHUSD",1747583090546,11.89212489,2569.3,2569.1,4.07423853]
["bitfinex","ETHUSD",1747583090751,8.0,2569.3,2569.1,4.07423853]
["bitfinex","ETHUSD",1747583090950,8.615,2569.2,2569.1,4.07423853]
["bitfinex","ETHUSD",1747583091148,8.0,2569.4,2569.1,4.07423853]
["bitfinex","ETHUSD",1747583091351,8.615,2569.3,2569.1,4.07423853]
["bitfinex","ETHUSD",1747583091759,3.89226218,2569.2,2569.1,4.07423853]
["bitfinex","ETHUSD",1747583091966,11.89226218,2569.2,2569.1,4.07423853]
["bitfinex","ETHUSD",1747583092249,11.89226218,2569.2,2569.1,3.70908904]
["bitfinex","ETHUSD",1747583093360,16.616,2569.2,2569.1,3.70908904]
["bitfinex","ETHUSD",1747583093674,20.50826218,2569.2,2569.1,3.70908904]
["bitfinex","ETHUSD",1747583096155,16.616,2569.2,2569.1,3.70908904]
["bitfinex","ETHUSD",1747583096357,11.89226218,2569.2,2569.1,3.70908904]
["bitfinex","ETHUSD",1747583096559,20.50826218,2569.2,2569.1,3.70908904]
["bitfinex","ETHUSD",1747583097176,11.89226218,2569.2,2569.1,3.70908904]
["bitfinex","ETHUSD",1747583097383,20.50826218,2569.2,2569.1,3.70908904]
["bitfinex","ETHUSD",1747583097748,21.05826218,2569.2,2569.1,3.70908904]
["bitfinex","ETHUSD",1747583099481,21.05826218,2569.2,2568.8,3.70908904]
["bitfinex","ETHUSD",1747583099482,4.44271672,2568.9,2568.8,3.70908904]
["bitfinex","ETHUSD",1747583099680,9.07002799,2568.9,2568.8,3.70908904]
["bitfinex","ETHUSD",1747583100381,9.07002799,2568.9,2568.4,3.70908904]
["bitfinex","ETHUSD",1747583100382,0.55,2568.6,2568.4,3.70908904]
["bitfinex","ETHUSD",1747583100586,0.55,2568.2,2567.9,4.32656611]
["bitfinex","ETHUSD",1747583100784,0.55,2568.2,2567.9,0.61747707]
["bitfinex","ETHUSD",1747583100785,12.44408099,2568.0,2567.9,0.61747707]
["bitfinex","ETHUSD",1747583101087,21.06008099,2568.0,2567.9,0.61747707]
["bitfinex","ETHUSD",1747583101453,12.44408099,2568.0,2567.9,0.61747707]
["bitfinex","ETHUSD",1747583101650,21.06008099,2568.0,2567.9,0.61747707]
["bitfinex","ETHUSD",1747583103183,21.83988099,2568.0,2567.9,0.61747707]
["bitfinex","ETHUSD",1747583103584,3.89521538,2567.3,2567.1,0.0592]
["bitfinex","ETHUSD",1747583103887,17.9458,2568.0,2567.1,0.0592]
["bitfinex","ETHUSD",1747583103888,0.7798,2569.5,2567.5,3.70908904]
["bitfinex","ETHUSD",1747583104061,0.7798,2569.5,2567.2,8.538]
["bitfinex","ETHUSD",1747583104062,0.28761749,2569.4,2567.8,0.7569]
["bitfinex","ETHUSD",1747583104388,0.7798,2569.5,2567.9,3.70908904]
["bitfinex","ETHUSD",1747583104389,12.96476392,2568.8,2567.9,3.70908904]
["bitfinex","ETHUSD",1747583104548,8.0,2568.3,2567.8,0.7569]
["bitfinex","ETHUSD",1747583104767,8.0,2568.3,2568.0,0.36835295]
["bitfinex","ETHUSD",1747583104969,8.0,2568.1,2568.0,0.36835295]
["bitfinex","ETHUSD",1747583105162,20.51292936,2568.1,2568.0,0.36835295]
["bitfinex","ETHUSD",1747583105397,8.0,2568.1,2568.0,0.36835295]
["bitfinex","ETHUSD",1747583105561,17.169,2568.1,2568.0,0.36835295]
["bitfinex","ETHUSD",1747583105766,8.55,2568.1,2568.0,0.36835295]
["bitfinex","ETHUSD",1747583105968,16.619,2568.1,2568.0,0.36835295]
["bitfinex","ETHUSD",1747583106164,8.0,2568.1,2568.0,0.36835295]
["bitfinex","ETHUSD",1747583106365,5.74456392,2568.8,2568.0,0.36835295]
["bitfinex","ETHUSD",1747583106580,9.19345639,2568.7,2568.0,0.36835295]
["bitfinex","ETHUSD",1747583106799,3.89332454,2568.5,2568.0,0.36835295]
["bitfinex","ETHUSD",1747583106998,8.0,2568.4,2568.0,0.21835295]
["bitfinex","ETHUSD",1747583107771,0.55,2568.5,2568.0,4.11233963]
["bitfinex","ETHUSD",1747583107972,0.55,2568.5,2567.9,3.89422327]
["bitfinex","ETHUSD",1747583108193,0.55,2568.5,2568.0,3.89408099]
["bitfinex","ETHUSD",1747583108391,0.57445639,2568.7,2567.6,3.89464042]
["bitfinex","ETHUSD",1747583108596,8.619,2568.6,2568.4,3.89343741]
["bitfinex","ETHUSD",1747583108797,8.619,2568.6,2568.4,3.89336301]
["bitfinex","ETHUSD",1747583108993,8.55,2568.9,2568.5,3.89331901]
["bitfinex","ETHUSD",1747583109204,8.619,2569.1,2568.7,3.89298137]
["bitfinex","ETHUSD",1747583109381,8.619,2569.1,2568.6,13.82908904]
["bitfinex","ETHUSD",1747583109703,11.89259535,2569.0,2568.6,13.82908904]
["bitfinex","ETHUSD",1747583110015,8.55,2568.7,2568.6,13.82908904]
["bitfinex","ETHUSD",1747583110199,12.44301981,2568.7,2568.6,13.82908904]
["bitfinex","ETHUSD",1747583111098,8.55,2568.7,2568.6,13.82908904]
["bitfinex","ETHUSD",1747583111299,8.55,2568.7,2568.6,13.72908904]
["bitfinex","ETHUSD",1747583111890,12.44301981,2568.7,2568.6,13.72908904]
["bitfinex","ETHUSD",1747583112494,8.55,2568.7,2568.6,13.72908904]
["bitfinex","ETHUSD",1747583112695,12.44301981,2568.7,2568.6,13.72908904]
["bitfinex","ETHUSD",1747583113377,12.44301981,2568.7,2568.6,3.70908904]
["bitfinex","ETHUSD",1747583113578,12.93819314,2568.7,2568.6,3.70908904]
["bitfinex","ETHUSD",1747583113778,8.55,2568.7,2568.6,3.70908904]
["bitfinex","ETHUSD",1747583113989,17.169,2568.7,2568.6,3.70908904]
["bitfinex","ETHUSD",1747583114190,8.0,2569.0,2568.6,3.70908904]
["bitfinex","ETHUSD",1747583114412,8.0,2568.8,2568.6,3.70908904]
["bitfinex","ETHUSD",1747583115393,11.89272034,2568.9,2568.6,3.70908904]
["bitfinex","ETHUSD",1747583115590,3.89296186,2568.8,2568.6,3.70908904]
["bitfinex","ETHUSD",1747583115793,4.44301981,2568.7,2568.6,3.70908904]
["bitfinex","ETHUSD",1747583116091,12.44301981,2568.7,2568.6,3.70908904]
["bitfinex","ETHUSD",1747583116618,4.44332295,2568.5,2568.4,3.70908904]
["bitfinex","ETHUSD",1747583116919,12.44332295,2568.5,2568.4,3.70908904]
["bitfinex","ETHUSD",1747583117092,3.89362613,2568.3,2568.2,3.70908904]
["bitfinex","ETHUSD",1747583117420,3.89423264,2567.9,2567.8,3.70908904]
["bitfinex","ETHUSD",1747583117604,9.40899656,2567.9,2567.8,3.70908904]
["bitfinex","ETHUSD",1747583118188,17.40899656,2567.9,2567.8,3.70908904]
["bitfinex","ETHUSD",1747583118617,12.44438429,2567.8,2567.7,3.70908904]
["bitfinex","ETHUSD",1747583118815,21.06238429,2567.8,2567.7,3.70908904]
["bitfinex","ETHUSD",1747583119517,12.44438429,2567.8,2567.7,3.70908904]
["bitfinex","ETHUSD",1747583119685,21.06238429,2567.8,2567.7,3.70908904]
["bitfinex","ETHUSD",1747583120721,12.44438429,2567.8,2567.7,3.70908904]
["bitfinex","ETHUSD",1747583120882,20.96038429,2567.8,2567.7,3.70908904]
["bitfinex","ETHUSD",1747583121088,23.09589708,2567.8,2567.7,3.70908904]
["bitfinex","ETHUSD",1747583121309,20.96038429,2567.8,2567.7,3.70908904]
["bitfinex","ETHUSD",1747583122047,20.96038429,2567.8,2567.3,3.70908904]
["bitfinex","ETHUSD",1747583122212,12.44514275,2567.3,2567.2,3.70908904]
["bitfinex","ETHUSD",1747583122514,20.96114275,2567.3,2567.2,3.70908904]
["bitfinex","ETHUSD",1747583123023,12.44529448,2567.2,2567.1,0.0592]
["bitfinex","ETHUSD",1747583123224,13.26999448,2567.2,2567.1,0.0592]
["bitfinex","ETHUSD",1747583124123,13.26999448,2567.2,2566.4,4.51538904]
["bitfinex","ETHUSD",1747583124124,3.89607313,2566.7,2566.4,4.32458904]
["bitfinex","ETHUSD",1747583124502,8.0,2566.7,2566.4,4.32458904]
["bitfinex","ETHUSD",1747583124896,8.0,2567.3,2566.7,3.89600983]
["bitfinex","ETHUSD",1747583125193,3.89547436,2567.1,2566.7,3.70908904]
["bitfinex","ETHUSD",1747583125429,11.89547436,2567.1,2566.7,3.70908904]
["bitfinex","ETHUSD",1747583125816,8.0,2567.1,2566.7,3.70908904]
["bitfinex","ETHUSD",1747583126128,3.89571602,2567.0,2566.7,3.70908904]
["bitfinex","ETHUSD",1747583126292,25.04785431,2567.1,2566.7,3.70908904]
["bitfinex","ETHUSD",1747583127229,8.0,2567.1,2566.7,4.46961808]
["bitfinex","ETHUSD",1747583127431,16.518,2567.1,2566.9,0.7518]
["bitfinex","ETHUSD",1747583127734,20.41352404,2567.1,2566.9,0.7518]
["bitfinex","ETHUSD",1747583128429,16.518,2567.1,2566.9,0.7518]
["bitfinex","ETHUSD",1747583128730,8.0,2567.1,2566.9,4.64748535]
["bitfinex","ETHUSD",1747583128932,16.519,2567.5,2567.0,7.60460751]
["bitfinex","ETHUSD",1747583129107,8.519,2567.5,2567.2,3.89528065]
["bitfinex","ETHUSD",1747583129316,12.41323264,2567.9,2567.5,0.7518]
["bitfinex","ETHUSD",1747583129504,8.519,2567.9,2567.5,0.7518]
["bitfinex","ETHUSD",1747583129705,8.0,2567.8,2567.5,0.7518]
["bitfinex","ETHUSD",1747583130219,11.89447819,2567.8,2567.5,0.7518]
["bitfinex","ETHUSD",1747583130853,8.0,2567.8,2567.6,3.70908904]
["bitfinex","ETHUSD",1747583131063,4.63435421,2568.0,2567.7,3.70908904]
["bitfinex","ETHUSD",1747583131357,8.52844121,2568.0,2567.8,3.65467104]
["bitfinex","ETHUSD",1747583131562,17.04744121,2568.0,2567.9,3.65467104]
["bitfinex","ETHUSD",1747583131707,25.04744121,2568.0,2567.9,3.65467104]
["bitfinex","ETHUSD",1747583131901,25.59744121,2568.0,2567.9,3.65467104]
["bitfinex","ETHUSD",1747583133210,16.519,2568.0,2567.9,3.65467104]
["bitfinex","ETHUSD",1747583133522,11.89408099,2568.0,2567.9,3.65467104]
["bitfinex","ETHUSD",1747583134740,9.07805549,2568.3,2567.9,3.65467104]
["bitfinex","ETHUSD",1747583135043,3.89315648,2568.7,2568.1,0.8271]
["bitfinex","ETHUSD",1747583135044,4.63435421,2568.6,2568.1,0.8271]
["bitfinex","ETHUSD",1747583135219,8.518,2568.4,2568.1,8.37568209]
["bitfinex","ETHUSD",1747583135623,8.518,2568.4,2568.1,4.48177104]
["bitfinex","ETHUSD",1747583135820,11.89302801,2568.7,2568.1,4.48177104]
["bitfinex","ETHUSD",1747583135821,8.0,2568.7,2568.2,7.54837226]
["bitfinex","ETHUSD",1747583136034,25.34709077,2568.9,2568.4,3.89345228]
["bitfinex","ETHUSD",1747583136343,3.89299984,2568.8,2568.3,3.65467104]
["bitfinex","ETHUSD",1747583136643,8.0,2568.8,2568.3,3.65467104]
["bitfinex","ETHUSD",1747583136841,8.0,2568.8,2568.4,3.89336765]
["bitfinex","ETHUSD",1747583137139,8.0,2568.8,2568.3,3.65467104]
["bitfinex","ETHUSD",1747583137308,13.15235421,2568.9,2568.3,8.92144971]
["bitfinex","ETHUSD",1747583137508,8.0,2568.8,2568.3,8.92145848]
["bitfinex","ETHUSD",1747583137749,8.0,2568.8,2568.4,3.89346217]
["bitfinex","ETHUSD",1747583137951,11.89289364,2568.8,2568.3,8.92146806]
["bitfinex","ETHUSD",1747583138160,4.16129429,2569.0,2568.3,5.02790592]
["bitfinex","ETHUSD",1747583138322,12.67829429,2569.0,2568.5,3.89318125]
["bitfinex","ETHUSD",1747583138511,8.05387867,2569.0,2568.5,0.7607]
["bitfinex","ETHUSD",1747583138708,4.16129429,2569.0,2568.5,0.7607]
["bitfinex","ETHUSD",1747583138910,3.89212066,2569.3,2568.7,3.89301981]
["bitfinex","ETHUSD",1747583139116,8.0,2569.2,2568.7,12.29301981]
["bitfinex","ETHUSD",1747583139421,16.82,2569.4,2569.0,3.89254563]
["bitfinex","ETHUSD",1747583139622,8.517,2569.5,2569.2,3.89218175]
["bitfinex","ETHUSD",1747583139948,8.0,2569.6,2569.2,3.89225659]
["bitfinex","ETHUSD",1747583140150,8.0,2569.4,2569.1,4.65305017]
["bitfinex","ETHUSD",1747583140312,8.0,2569.4,2569.1,0.7607]
["bitfinex","ETHUSD",1747583140513,8.517,2569.5,2569.2,3.89226218]
["bitfinex","ETHUSD",1747583140959,11.89153396,2569.7,2569.2,3.89226218]
["bitfinex","ETHUSD",1747583141142,3.89150639,2569.7,2569.2,3.89223872]
["bitfinex","ETHUSD",1747583141345,0.005,2570.5,2569.7,0.7607]
["bitfinex","ETHUSD",1747583141548,3.89054127,2570.4,2569.8,12.30625277]
["bitfinex","ETHUSD",1747583141954,3.89063071,2570.3,2569.8,12.30625277]
["bitfinex","ETHUSD",1747583142360,12.41138627,2570.5,2569.9,3.89111422]
["bitfinex","ETHUSD",1747583142562,0.005,2570.5,2569.8,8.415]
["bitfinex","ETHUSD",1747583142770,0.005,2570.5,2570.2,3.89065844]
["bitfinex","ETHUSD",1747583142930,0.005,2570.5,2570.1,0.7607]
["bitfinex","ETHUSD",1747583143263,3.89540037,2570.5,2570.1,9.1657]
["bitfinex","ETHUSD",1747583143667,0.005,2570.5,2570.1,0.7607]
["bitfinex","ETHUSD",1747583143874,0.9121,2570.5,2570.1,0.7607]
["bitfinex","ETHUSD",1747583144167,0.005,2570.5,2570.1,0.7607]
["bitfinex","ETHUSD",1747583144744,0.005,2570.5,2570.1,4.65158126]
["bitfinex","ETHUSD",1747583144977,0.005,2570.5,2570.1,4.65157232]
["bitfinex","ETHUSD",1747583145336,0.005,2570.5,2570.4,3.89044506]
["bitfinex","ETHUSD",1747583145532,0.005,2570.5,2570.2,3.89070168]
["bitfinex","ETHUSD",1747583145762,0.005,2570.5,2570.3,8.381]
["bitfinex","ETHUSD",1747583146012,0.005,2570.5,2570.2,0.46514017]
["bitfinex","ETHUSD",1747583146013,0.005,2570.5,2570.1,0.7607]
["bitfinex","ETHUSD",1747583146342,3.89052259,2570.4,2570.1,0.7607]
["bitfinex","ETHUSD",1747583146545,3.89085055,2570.2,2569.8,0.8246]
["bitfinex","ETHUSD",1747583146861,3.89069964,2570.3,2569.8,0.8246]
["bitfinex","ETHUSD",1747583147161,3.89076526,2570.2,2569.8,0.8246]
["bitfinex","ETHUSD",1747583147368,3.89120199,2569.9,2569.8,0.8246]
["bitfinex","ETHUSD",1747583147543,3.8914532,2569.8,2569.4,0.45941803]
["bitfinex","ETHUSD",1747583148357,3.89150484,2569.7,2569.4,0.45941803]
["bitfinex","ETHUSD",1747583148539,3.8913946,2569.8,2569.4,0.45941803]
["bitfinex","ETHUSD",1747583148751,1.30189706,2570.1,2569.3,0.8246]
["bitfinex","ETHUSD",1747583148954,8.0,2570.0,2569.5,3.89180774]
["bitfinex","ETHUSD",1747583149139,16.512,2570.1,2569.4,3.89195921]
["bitfinex","ETHUSD",1747583149329,3.89156597,2569.7,2569.3,0.8246]
["bitfinex","ETHUSD",1747583149533,3.89120199,2569.9,2569.3,0.8246]
["bitfinex","ETHUSD",1747583149534,3.89141776,2569.8,2569.3,0.8246]
["bitfinex","ETHUSD",1747583149760,0.55,2570.0,2569.4,3.891854]
["bitfinex","ETHUSD",1747583149960,8.0,2570.2,2569.7,3.89142576]
["bitfinex","ETHUSD",1747583150291,8.0,2570.4,2569.7,3.89141939]
["bitfinex","ETHUSD",1747583150292,3.89068892,2570.3,2569.7,3.89141939]
["bitfinex","ETHUSD",1747583150596,3.89105452,2570.0,2569.5,0.8307]
["bitfinex","ETHUSD",1747583150761,3.89105452,2570.0,2569.6,8.4]
["bitfinex","ETHUSD",1747583150949,3.89121,2569.9,2569.5,9.2297]
["bitfinex","ETHUSD",1747583151150,12.28482254,2570.2,2569.5,10.15267]
["bitfinex","ETHUSD",1747583151352,12.28475605,2570.2,2569.6,3.89153901]
["bitfinex","ETHUSD",1747583151571,8.394,2570.2,2569.5,10.15267]
["bitfinex","ETHUSD",1747583151752,3.89062053,2570.3,2569.7,3.8914442]
["bitfinex","ETHUSD",1747583152064,25.206,2570.5,2570.1,0.7814]
["bitfinex","ETHUSD",1747583152476,0.005,2570.2,2570.1,0.7814]
["bitfinex","ETHUSD",1747583152649,0.005,2570.2,2570.1,2.08833382]
["bitfinex","ETHUSD",1747583153252,0.005,2570.2,2570.1,0.7814]
["bitfinex","ETHUSD",1747583153859,0.005,2570.2,2570.1,4.67229918]
["bitfinex","ETHUSD",1747583154680,0.005,2570.5,2570.4,8.3505161]
["bitfinex","ETHUSD",1747583154957,0.005,2570.5,2570.4,18.3705161]
["bitfinex","ETHUSD",1747583155490,0.005,2570.5,2570.4,14.75084506]
["bitfinex","ETHUSD",1747583155787,3.88834158,2571.8,2571.3,0.8104]
["bitfinex","ETHUSD",1747583156085,3.88834158,2571.8,2571.3,9.2054]
["bitfinex","ETHUSD",1747583156286,8.0,2571.8,2571.3,9.2054]
["bitfinex","ETHUSD",1747583156653,11.88833443,2571.8,2571.3,9.2054]
["bitfinex","ETHUSD",1747583157098,3.8884954,2571.7,2571.3,9.2054]
["bitfinex","ETHUSD",1747583157385,8.0,2571.8,2571.3,10.12594]
["bitfinex","ETHUSD",1747583157584,8.0,2571.8,2571.3,9.50804]
["bitfinex","ETHUSD",1747583157956,11.88836332,2571.8,2571.3,9.50804]
["bitfinex","ETHUSD",1747583158165,11.88836332,2571.8,2571.3,7.8162]
["bitfinex","ETHUSD",1747583158355,8.0,2571.8,2571.3,7.8162]
["bitfinex","ETHUSD",1747583158556,4.43807868,2572.0,2571.3,11.03558248]
["bitfinex","ETHUSD",1747583158787,4.43808698,2572.0,2571.3,11.03558248]
["bitfinex","ETHUSD",1747583158962,8.0,2572.0,2571.4,3.92780111]
["bitfinex","ETHUSD",1747583159157,8.0,2572.0,2571.4,5.38526941]
["bitfinex","ETHUSD",1747583159486,8.0,2572.4,2571.4,1.53522983]
["bitfinex","ETHUSD",1747583159786,8.0,2572.4,2571.5,8.357]
["bitfinex","ETHUSD",1747583159787,11.88757143,2572.3,2571.5,8.357]
["bitfinex","ETHUSD",1747583160086,3.88868659,2571.6,2571.0,8.391]
["bitfinex","ETHUSD",1747583160296,0.55,2571.6,2570.9,8.365]
["bitfinex","ETHUSD",1747583160485,3.88990981,2570.8,2570.5,8.366]
["bitfinex","ETHUSD",1747583160680,3.89014237,2570.6,2570.5,8.366]
["bitfinex","ETHUSD",1747583160880,3.88988686,2570.8,2570.5,8.366]
["bitfinex","ETHUSD",1747583161055,8.55,2571.1,2570.5,8.366]
["bitfinex","ETHUSD",1747583161056,16.941,2571.1,2570.5,9.1764]
["bitfinex","ETHUSD",1747583161256,8.0,2571.1,2570.5,9.1764]
["bitfinex","ETHUSD",1747583161456,3.89029371,2570.5,2570.4,0.45941803]
["bitfinex","ETHUSD",1747583161652,0.55,2571.0,2570.4,0.45941803]
["bitfinex","ETHUSD",1747583161653,0.55,2570.8,2570.4,0.45941803]
["bitfinex","ETHUSD",1747583161866,0.55,2570.8,2570.3,8.37]
["bitfinex","ETHUSD",1747583162075,3.89015219,2570.6,2570.2,0.8104]
["bitfinex","ETHUSD",1747583162399,4.4400429,2570.7,2570.2,9.1794]
["bitfinex","ETHUSD",1747583162556,3.89042247,2570.5,2570.2,9.1794]
["bitfinex","ETHUSD",1747583162752,3.89046373,2570.4,2570.2,9.1794]
["bitfinex","ETHUSD",1747583162957,0.55,2570.7,2570.2,9.1734]
["bitfinex","ETHUSD",1747583163254,0.55,2570.7,2570.3,0.03890189]
["bitfinex","ETHUSD",1747583163482,0.55,2570.9,2570.2,0.8104]
["bitfinex","ETHUSD",1747583163788,3.89059642,2570.3,2570.2,8.356]
["bitfinex","ETHUSD",1747583163990,3.8897675,2570.9,2570.2,8.356]
["bitfinex","ETHUSD",1747583164160,8.0,2570.7,2570.2,8.356]
["bitfinex","ETHUSD",1747583164360,3.89007248,2570.7,2570.2,8.356]
["bitfinex","ETHUSD",1747583164584,3.89007248,2570.7,2570.2,9.58068184]
["bitfinex","ETHUSD",1747583165090,16.391,2571.0,2570.2,9.58068184]
["bitfinex","ETHUSD",1747583165091,16.391,2571.0,2570.3,0.03890014]
["bitfinex","ETHUSD",1747583165291,3.88984267,2570.8,2570.2,9.58068184]
["bitfinex","ETHUSD",1747583165456,0.55,2570.9,2570.2,1.22468184]
["bitfinex","ETHUSD",1747583165657,0.55,2570.6,2570.2,8.341]
["bitfinex","ETHUSD",1747583165967,3.88921023,2571.3,2570.8,0.8104]
["bitfinex","ETHUSD",1747583166169,4.65300661,2571.8,2571.0,3.88938761]
["bitfinex","ETHUSD",1747583166369,3.88819157,2571.9,2571.1,3.8892902]
["bitfinex","ETHUSD",1747583166569,3.88851115,2571.7,2571.1,3.8892902]
["bitfinex","ETHUSD",1747583166897,3.88854769,2571.7,2571.1,5.50527507]
["bitfinex","ETHUSD",1747583167193,11.88827821,2571.9,2571.3,3.88906873]
["bitfinex","ETHUSD",1747583167491,3.88790975,2572.1,2571.4,8.376]
["bitfinex","ETHUSD",1747583167690,3.88830316,2571.9,2571.4,8.376]
["bitfinex","ETHUSD",1747583167889,8.0,2572.1,2571.5,8.393]
["bitfinex","ETHUSD",1747583168092,8.0,2572.1,2571.6,8.393]
["bitfinex","ETHUSD",1747583168398,3.88893209,2571.4,2571.3,0.45941803]
["bitfinex","ETHUSD",1747583168794,6.2737936,2571.9,2571.3,0.45941803]
["bitfinex","ETHUSD",1747583168974,3.88873646,2571.6,2571.3,0.45941803]
["bitfinex","ETHUSD",1747583169371,8.55,2571.7,2571.3,0.45941803]
["bitfinex","ETHUSD",1747583169598,3.88893209,2571.4,2571.3,8.86241803]
["bitfinex","ETHUSD",1747583170102,12.43836089,2571.8,2571.3,8.86241803]
["bitfinex","ETHUSD",1747583170290,3.88844954,2571.8,2571.3,8.86241803]
["bitfinex","ETHUSD",1747583170489,3.8885021,2571.7,2571.4,13.66967104]
["bitfinex","ETHUSD",1747583170790,3.88863506,2571.6,2571.4,22.06467104]
["bitfinex","ETHUSD",1747583171402,12.43878086,2571.5,2571.4,3.64967104]
["bitfinex","ETHUSD",1747583171707,12.43893209,2571.4,2571.3,0.45941803]
["bitfinex","ETHUSD",1747583172211,13.20353209,2571.4,2571.3,0.45941803]
["bitfinex","ETHUSD",1747583173110,21.59253209,2571.4,2571.3,0.45941803]
["bitfinex","ETHUSD",1747583174006,11.88893209,2571.4,2571.3,0.45941803]
["bitfinex","ETHUSD",1747583174165,4.9591936,2571.9,2571.3,0.45941803]
["bitfinex","ETHUSD",1747583174166,3.88857146,2571.7,2571.3,0.45941803]
["bitfinex","ETHUSD",1747583174506,3.88863408,2571.6,2571.4,8.416]
["bitfinex","ETHUSD",1747583174705,13.0585024,2572.1,2571.3,0.45941803]
["bitfinex","ETHUSD",1747583174905,3.88893209,2571.4,2571.3,0.45941803]
["bitfinex","ETHUSD",1747583175108,18.17972569,2571.4,2571.3,0.45941803]
["bitfinex","ETHUSD",1747583175322,13.22053209,2571.4,2571.3,0.45941803]
["bitfinex","ETHUSD",1747583175525,0.55,2571.2,2570.8,0.45941803]
["bitfinex","ETHUSD",1747583176038,4.43968843,2570.9,2570.8,0.45941803]
["bitfinex","ETHUSD",1747583176373,0.55,2570.9,2570.8,0.45941803]
["bitfinex","ETHUSD",1747583176574,0.55,2570.9,2570.8,0.82543792]
["bitfinex","ETHUSD",1747583176791,4.43968843,2570.9,2570.8,0.82543792]
["bitfinex","ETHUSD",1747583177500,0.55,2570.9,2570.8,0.82543792]
["bitfinex","ETHUSD",1747583177688,4.43968843,2570.9,2570.8,0.82543792]
["bitfinex","ETHUSD",1747583177891,12.43968843,2570.9,2570.8,0.82543792]
["bitfinex","ETHUSD",1747583178086,14.15078113,2570.9,2570.8,0.82543792]
["bitfinex","ETHUSD",1747583178310,14.15078113,2570.9,2570.8,0.36601989]
["bitfinex","ETHUSD",1747583178822,14.10078113,2570.9,2570.8,0.36601989]
["bitfinex","ETHUSD",1747583179221,12.38968843,2570.9,2570.8,0.36601989]
["bitfinex","ETHUSD",1747583179426,8.5,2570.9,2570.8,0.36601989]
["bitfinex","ETHUSD",1747583179956,0.5,2570.9,2570.8,0.36601989]
["bitfinex","ETHUSD",1747583180134,4.38968843,2570.9,2570.8,0.36601989]
["bitfinex","ETHUSD",1747583180522,8.0,2571.1,2570.8,4.25582165]
["bitfinex","ETHUSD",1747583180720,3.88922425,2571.3,2570.8,4.25582165]
["bitfinex","ETHUSD",1747583180721,3.88852001,2571.7,2571.1,3.88924053]
["bitfinex","ETHUSD",1747583180904,3.88855108,2571.7,2571.2,13.07778946]
["bitfinex","ETHUSD",1747583181108,0.55,2571.6,2571.2,13.07778946]
["bitfinex","ETHUSD",1747583181328,3.88855108,2571.7,2571.2,9.1886]
["bitfinex","ETHUSD",1747583181529,3.88848273,2571.7,2571.2,9.1886]
["bitfinex","ETHUSD",1747583181730,3.88856868,2571.7,2571.2,9.1886]
["bitfinex","ETHUSD",1747583181932,3.88886701,2571.5,2571.3,8.403]
["bitfinex","ETHUSD",1747583182136,0.55,2571.6,2571.3,8.403]
["bitfinex","ETHUSD",1747583182342,11.88878086,2571.5,2571.4,0.36601989]
["bitfinex","ETHUSD",1747583183008,12.43878086,2571.5,2571.4,0.36601989]
["bitfinex","ETHUSD",1747583183207,14.85442379,2571.5,2571.4,0.36601989]
["bitfinex","ETHUSD",1747583183644,14.85442379,2571.5,2570.9,14.12908907]
["bitfinex","ETHUSD",1747583183645,3.88927061,2571.2,2570.9,14.12908907]
["bitfinex","ETHUSD",1747583183847,3.88927061,2571.2,2571.0,3.64967104]
["bitfinex","ETHUSD",1747583183848,4.43948422,2571.1,2571.0,3.64967104]
["bitfinex","ETHUSD",1747583184019,12.43948422,2571.1,2571.0,3.64967104]
["bitfinex","ETHUSD",1747583184418,8.55,2571.1,2571.0,3.64967104]
["bitfinex","ETHUSD",1747583184834,12.43938586,2571.1,2571.0,3.64967104]
["bitfinex","ETHUSD",1747583185425,8.55,2571.1,2571.0,3.64967104]
["bitfinex","ETHUSD",1747583185620,8.55,2571.1,2571.0,4.01652666]
["bitfinex","ETHUSD",1747583185621,12.43938586,2571.1,2571.0,4.01652666]
["bitfinex","ETHUSD",1747583186027,14.07224935,2571.1,2571.0,4.01652666]
["bitfinex","ETHUSD",1747583186909,14.07224935,2571.1,2570.5,4.10908907]
["bitfinex","ETHUSD",1747583186910,13.22243714,2571.0,2570.5,4.10908907]
["bitfinex","ETHUSD",1747583187165,4.44014237,2570.6,2570.5,4.10908907]
["bitfinex","ETHUSD",1747583187672,4.44014237,2570.6,2570.5,0.45941803]
["bitfinex","ETHUSD",1747583189234,13.52237431,2571.1,2570.5,0.45941803]
["bitfinex","ETHUSD",1747583189456,3.88993646,2570.8,2570.5,0.45941803]
["bitfinex","ETHUSD",1747583189759,0.55,2570.7,2570.5,0.45941803]
["bitfinex","ETHUSD",1747583190053,12.44007388,2570.7,2570.5,0.45941803]
["bitfinex","ETHUSD",1747583190252,3.88948857,2571.1,2570.6,0.7596]
["bitfinex","ETHUSD",1747583190559,3.88963197,2571.0,2570.6,4.40927104]
["bitfinex","ETHUSD",1747583190732,8.0,2571.0,2570.7,5.89446982]
["bitfinex","ETHUSD",1747583190918,8.0,2571.0,2570.8,3.64967104]
["bitfinex","ETHUSD",1747583191115,0.55,2570.9,2570.8,3.64967104]
["bitfinex","ETHUSD",1747583191335,8.0,2571.0,2570.8,3.64967104]
["bitfinex","ETHUSD",1747583191753,11.88961221,2571.0,2570.8,3.64967104]
["bitfinex","ETHUSD",1747583191918,3.88968843,2570.9,2570.8,3.64967104]
["bitfinex","ETHUSD",1747583192322,8.0,2571.0,2570.8,3.64967104]
["bitfinex","ETHUSD",1747583192754,3.88968843,2570.9,2570.8,3.64967104]
["bitfinex","ETHUSD",1747583193058,11.88960934,2571.0,2570.8,3.64967104]
["bitfinex","ETHUSD",1747583193436,4.43968843,2570.9,2570.8,3.64967104]
["bitfinex","ETHUSD",1747583193641,12.43968843,2570.9,2570.8,3.64967104]
["bitfinex","ETHUSD",1747583194228,8.0,2570.9,2570.8,3.64967104]
["bitfinex","ETHUSD",1747583194639,11.88968843,2570.9,2570.8,3.64967104]
["bitfinex","ETHUSD",1747583194965,12.43968843,2570.9,2570.8,3.64967104]
["bitfinex","ETHUSD",1747583195166,14.15398256,2570.9,2570.8,3.64967104]
["bitfinex","ETHUSD",1747583195760,22.56498256,2570.9,2570.8,3.64967104]
["bitfinex","ETHUSD",1747583196343,23.37868256,2570.9,2570.8,3.64967104]
["bitfinex","ETHUSD",1747583196740,23.37868256,2570.9,2570.1,0.45941803]
["bitfinex","ETHUSD",1747583196741,12.4407478,2570.2,2570.1,0.45941803]
["bitfinex","ETHUSD",1747583197271,0.55,2569.8,2569.6,3.64967104]
["bitfinex","ETHUSD",1747583197567,0.55,2569.8,2569.6,7.12841736]
["bitfinex","ETHUSD",1747583198134,0.55,2570.1,2569.6,7.12841736]
["bitfinex","ETHUSD",1747583198332,0.55,2569.9,2569.6,3.64967104]
["bitfinex","ETHUSD",1747583199062,0.8277,2570.6,2569.6,3.64967104]
["bitfinex","ETHUSD",1747583199226,3.8898793,2570.8,2570.1,4.64400674]
["bitfinex","ETHUSD",1747583199431,3.89037952,2570.5,2570.2,12.80816244]
["bitfinex","ETHUSD",1747583199631,3.89046904,2570.4,2570.2,11.95467104]
["bitfinex","ETHUSD",1747583199931,9.6761818,2571.2,2570.2,11.95467104]
["bitfinex","ETHUSD",1747583200126,3.88993213,2570.8,2570.2,11.95467104]
["bitfinex","ETHUSD",1747583200365,3.89010275,2570.7,2570.2,11.95467104]
["bitfinex","ETHUSD",1747583200568,9.67615868,2571.2,2570.2,15.84534081]
["bitfinex","ETHUSD",1747583200747,3.89023982,2570.6,2570.3,2.77257362]
["bitfinex","ETHUSD",1747583201653,8.0,2570.6,2570.3,2.77257362]
["bitfinex","ETHUSD",1747583201859,11.88980044,2570.9,2570.3,6.66307765]
["bitfinex","ETHUSD",1747583202053,8.55,2570.7,2570.3,6.66307765]
["bitfinex","ETHUSD",1747583202265,0.55,2570.7,2570.4,1.86177487]
["bitfinex","ETHUSD",1747583203674,0.55,2570.7,2570.5,3.64967104]
["bitfinex","ETHUSD",1747583203871,3.89000544,2570.7,2570.5,3.64967104]
["bitfinex","ETHUSD",1747583204171,4.43999105,2570.7,2570.5,3.64967104]
["bitfinex","ETHUSD",1747583204335,12.44014237,2570.6,2570.5,3.64967104]
["bitfinex","ETHUSD",1747583204540,4.44089918,2570.1,2570.0,0.45941803]
["bitfinex","ETHUSD",1747583204773,12.44089918,2570.1,2570.0,0.45941803]
["bitfinex","ETHUSD",1747583206172,13.23149918,2570.1,2570.0,0.45941803]
["bitfinex","ETHUSD",1747583207271,4.44143181,2569.8,2569.6,3.64967104]
["bitfinex","ETHUSD",1747583207575,4.44105213,2570.0,2569.8,0.7708]
["bitfinex","ETHUSD",1747583207777,4.44120199,2569.9,2569.8,0.7708]
["bitfinex","ETHUSD",1747583207940,4.44120199,2569.9,2569.6,3.64967104]
["bitfinex","ETHUSD",1747583207941,4.44150484,2569.7,2569.6,3.64967104]
["bitfinex","ETHUSD",1747583209038,4.44195921,2569.4,2569.3,0.05222417]
["bitfinex","ETHUSD",1747583209244,11.89161262,2569.7,2569.3,0.05222417]
["bitfinex","ETHUSD",1747583209456,4.44173352,2569.6,2569.3,0.05222417]
["bitfinex","ETHUSD",1747583209650,3.89180912,2569.5,2569.3,0.05222417]
["bitfinex","ETHUSD",1747583209836,4.44167301,2569.6,2569.3,0.05222417]
["bitfinex","ETHUSD",1747583210040,4.44195921,2569.4,2569.3,0.05222417]
["bitfinex","ETHUSD",1747583210545,12.44195921,2569.4,2569.3,0.05222417]
["bitfinex","ETHUSD",1747583210770,3.89226681,2569.2,2569.0,3.64967104]
["bitfinex","ETHUSD",1747583211570,4.44234168,2569.2,2569.0,3.64967104]
["bitfinex","ETHUSD",1747583211977,12.44241368,2569.1,2569.0,3.64967104]
["bitfinex","ETHUSD",1747583212580,12.44271672,2568.9,2568.8,0.45941803]
["bitfinex","ETHUSD",1747583213343,12.44287715,2568.8,2568.3,12.91533236]
["bitfinex","ETHUSD",1747583213543,12.44287715,2568.8,2568.3,9.0218]
["bitfinex","ETHUSD",1747583214082,0.55,2568.8,2568.3,12.91534763]
["bitfinex","ETHUSD",1747583214377,3.89189173,2569.5,2568.9,3.89262838]
["bitfinex","ETHUSD",1747583214674,3.89221799,2569.3,2568.9,8.264]
["bitfinex","ETHUSD",1747583215263,3.89220373,2569.3,2568.9,8.264]
["bitfinex","ETHUSD",1747583215842,4.4423337,2569.2,2568.9,8.249]
["bitfinex","ETHUSD",1747583216052,0.55,2569.2,2568.9,8.249]
["bitfinex","ETHUSD",1747583216385,0.55,2569.1,2568.9,8.249]
["bitfinex","ETHUSD",1747583216978,3.8907478,2570.2,2569.0,9.8746]
["bitfinex","ETHUSD",1747583217148,3.8907478,2570.2,2569.4,3.89182835]
["bitfinex","ETHUSD",1747583217149,8.0,2569.9,2569.4,3.89182835]
["bitfinex","ETHUSD",1747583217347,0.7605,2570.3,2569.7,3.89140873]
["bitfinex","ETHUSD",1747583217552,8.0,2570.1,2569.6,4.67630964]
["bitfinex","ETHUSD",1747583217782,8.0,2570.1,2569.6,5.58216533]
["bitfinex","ETHUSD",1747583218204,8.0,2570.1,2569.0,0.36627384]
["bitfinex","ETHUSD",1747583218205,1.3105,2569.7,2569.0,0.36627384]
["bitfinex","ETHUSD",1747583218361,5.26481368,2569.1,2569.0,0.36627384]
["bitfinex","ETHUSD",1747583218549,13.26481368,2569.1,2569.0,0.36627384]
["bitfinex","ETHUSD",1747583219187,8.55,2568.9,2568.6,0.45941803]
["bitfinex","ETHUSD",1747583219491,3.89290678,2568.8,2568.6,0.45941803]
["bitfinex","ETHUSD",1747583220074,4.44301981,2568.7,2568.6,0.45941803]
["bitfinex","ETHUSD",1747583220586,4.44301981,2568.7,2568.3,8.457]
["bitfinex","ETHUSD",1747583221182,0.55,2568.7,2568.3,9.77104793]
["bitfinex","ETHUSD",1747583221382,0.55,2568.7,2568.4,3.89345099]
["bitfinex","ETHUSD",1747583221689,8.0,2568.9,2568.4,3.89345099]
["bitfinex","ETHUSD",1747583222488,0.55,2569.1,2568.3,9.77104793]
["bitfinex","ETHUSD",1747583222653,3.89218112,2569.3,2568.5,3.89322127]
["bitfinex","ETHUSD",1747583222654,0.55,2569.3,2568.5,3.89322127]
["bitfinex","ETHUSD",1747583222988,0.55,2569.3,2568.5,12.15522127]
["bitfinex","ETHUSD",1747583223183,11.89250321,2569.1,2568.5,12.15522127]
["bitfinex","ETHUSD",1747583223377,12.44250321,2569.1,2568.5,12.15522127]
["bitfinex","ETHUSD",1747583223683,3.89236462,2569.2,2568.5,8.262]
["bitfinex","ETHUSD",1747583223886,0.55,2569.1,2568.6,0.03892763]
["bitfinex","ETHUSD",1747583224097,12.9591936,2569.3,2567.7,0.56582273]
["bitfinex","ETHUSD",1747583224272,3.89499104,2567.4,2566.4,0.756]
["bitfinex","ETHUSD",1747583224589,11.89529448,2567.2,2566.4,0.756]
["bitfinex","ETHUSD",1747583224756,8.0,2567.7,2566.4,4.65240296]
["bitfinex","ETHUSD",1747583224958,3.89529448,2567.2,2566.4,4.65249963]
["bitfinex","ETHUSD",1747583225154,0.29029057,2567.7,2566.8,9.037]
["bitfinex","ETHUSD",1747583225354,0.7708,2567.8,2567.1,1.99095415]
["bitfinex","ETHUSD",1747583225586,3.89435332,2567.9,2567.1,5.88633945]
["bitfinex","ETHUSD",1747583225788,8.7708,2568.4,2567.2,12.93428153]
["bitfinex","ETHUSD",1747583225789,3.89408881,2568.0,2567.2,12.93428153]
["bitfinex","ETHUSD",1747583225991,3.89454611,2567.7,2567.3,1.49252357]
["bitfinex","ETHUSD",1747583226289,8.7708,2568.4,2567.3,1.49252357]
["bitfinex","ETHUSD",1747583226290,3.89436005,2567.9,2567.3,18.073]
["bitfinex","ETHUSD",1747583226659,3.8944128,2567.8,2567.3,18.073]
["bitfinex","ETHUSD",1747583226996,11.89410152,2568.0,2567.4,9.024]
["bitfinex","ETHUSD",1747583227290,11.89410152,2568.0,2566.7,24.808]
["bitfinex","ETHUSD",1747583227291,3.89499104,2567.4,2565.9,1.23495415]
["bitfinex","ETHUSD",1747583227465,3.89586631,2566.9,2566.1,3.89696295]
["bitfinex","ETHUSD",1747583227664,3.89596234,2566.8,2566.0,13.45028987]
["bitfinex","ETHUSD",1747583227890,11.89551397,2567.1,2566.0,9.55322909]
["bitfinex","ETHUSD",1747583228055,3.89632063,2566.6,2566.0,9.55322909]
["bitfinex","ETHUSD",1747583228260,3.89577008,2566.9,2566.1,9.943]
["bitfinex","ETHUSD",1747583228484,0.7708,2567.3,2566.2,2.378294]
["bitfinex","ETHUSD",1747583228784,3.89544949,2567.1,2566.3,3.89657579]
["bitfinex","ETHUSD",1747583229293,3.89576352,2566.9,2566.2,22.14281042]
["bitfinex","ETHUSD",1747583229493,0.7708,2567.3,2566.2,22.14281042]
["bitfinex","ETHUSD",1747583229494,3.89562106,2567.0,2566.2,22.14281042]
["bitfinex","ETHUSD",1747583229702,0.7708,2567.3,2566.1,0.756]
["bitfinex","ETHUSD",1747583229925,3.89577077,2566.9,2566.1,9.955]
["bitfinex","ETHUSD",1747583230212,3.89577077,2566.9,2566.1,13.85186704]
["bitfinex","ETHUSD",1747583230390,3.89577077,2566.9,2566.1,9.955]
["bitfinex","ETHUSD",1747583230587,3.89600483,2566.8,2566.1,9.955]
["bitfinex","ETHUSD",1747583231166,0.7708,2567.3,2566.2,9.183]
["bitfinex","ETHUSD",1747583231366,8.0,2567.2,2566.4,3.89642526]
["bitfinex","ETHUSD",1747583231567,3.89545936,2567.1,2566.3,5.79469025]
["bitfinex","ETHUSD",1747583231901,0.8172,2567.6,2566.6,4.672282]
["bitfinex","ETHUSD",1747583232198,0.8172,2568.0,2566.8,3.89581077]
["bitfinex","ETHUSD",1747583232492,3.8948375,2567.6,2566.8,3.89581077]
["bitfinex","ETHUSD",1747583232697,3.89488898,2567.5,2566.9,2.21218108]
["bitfinex","ETHUSD",1747583233082,8.0,2567.6,2566.9,2.21218108]
["bitfinex","ETHUSD",1747583233287,3.89492592,2567.5,2566.9,2.21218108]
["bitfinex","ETHUSD",1747583233483,8.0,2567.9,2566.9,2.21218108]
["bitfinex","ETHUSD",1747583233484,3.89514275,2567.3,2566.9,2.21218108]
["bitfinex","ETHUSD",1747583233677,3.89543816,2567.2,2566.7,9.159]
["bitfinex","ETHUSD",1747583234289,3.89545007,2567.1,2566.7,9.159]
["bitfinex","ETHUSD",1747583234473,0.55,2567.0,2566.6,0.7761]
["bitfinex","ETHUSD",1747583234676,3.89585426,2566.9,2566.6,0.7761]
["bitfinex","ETHUSD",1747583234996,0.99454501,2567.0,2566.2,13.88061029]
["bitfinex","ETHUSD",1747583235199,0.8332,2567.7,2566.3,0.03896013]
["bitfinex","ETHUSD",1747583235397,0.8332,2567.7,2566.2,17.9838]
["bitfinex","ETHUSD",1747583235398,3.89525272,2567.3,2566.5,0.8198]
["bitfinex","ETHUSD",1747583235577,3.89525272,2567.3,2566.6,3.89612849]
["bitfinex","ETHUSD",1747583235778,3.89525272,2567.3,2566.7,9.51459285]
["bitfinex","ETHUSD",1747583235978,0.55,2567.5,2566.8,9.173]
["bitfinex","ETHUSD",1747583236180,0.55,2567.3,2566.8,9.173]
["bitfinex","ETHUSD",1747583237272,3.89515948,2567.3,2566.8,9.173]
["bitfinex","ETHUSD",1747583237616,4.44486128,2567.5,2566.8,9.173]
["bitfinex","ETHUSD",1747583237617,3.89531291,2567.2,2566.8,9.173]
["bitfinex","ETHUSD",1747583237966,3.89518761,2567.3,2566.8,9.173]
["bitfinex","ETHUSD",1747583238166,3.89529448,2567.2,2566.8,2.25837869]
["bitfinex","ETHUSD",1747583238408,8.8332,2567.7,2566.6,9.13]
["bitfinex","ETHUSD",1747583238409,0.55,2567.6,2566.6,9.13]
["bitfinex","ETHUSD",1747583238571,0.55,2567.2,2566.6,13.02614196]
["bitfinex","ETHUSD",1747583238772,3.89493942,2567.5,2566.6,13.02614196]
["bitfinex","ETHUSD",1747583238773,8.55,2567.5,2566.7,3.89594193]
["bitfinex","ETHUSD",1747583238967,8.0,2567.8,2566.6,9.13]
["bitfinex","ETHUSD",1747583239167,0.8332,2568.8,2567.6,0.8198]
["bitfinex","ETHUSD",1747583239401,0.57923936,2568.8,2567.8,0.8198]
["bitfinex","ETHUSD",1747583239607,0.29834108,2568.9,2568.2,3.8936771]
["bitfinex","ETHUSD",1747583239808,0.8332,2569.2,2567.9,18.23393423]
["bitfinex","ETHUSD",1747583239809,3.8926894,2569.0,2568.3,0.03893145]
["bitfinex","ETHUSD",1747583239967,3.8926894,2569.0,2567.8,4.71413485]
["bitfinex","ETHUSD",1747583239968,3.89302006,2568.7,2567.8,13.86107887]
["bitfinex","ETHUSD",1747583240173,3.89330777,2568.6,2567.8,9.9668]
["bitfinex","ETHUSD",1747583240505,0.55,2569.1,2568.0,3.89403473]
["bitfinex","ETHUSD",1747583240705,3.89332989,2568.5,2568.1,0.77881688]
["bitfinex","ETHUSD",1747583240904,4.52683499,2569.0,2567.8,9.9668]
["bitfinex","ETHUSD",1747583240905,3.89359425,2568.4,2567.8,9.9668]
["bitfinex","ETHUSD",1747583241085,3.89366725,2568.3,2567.8,9.9668]
["bitfinex","ETHUSD",1747583241285,4.44351786,2568.4,2567.8,9.9668]
["bitfinex","ETHUSD",1747583241673,3.89364588,2568.3,2567.8,9.9668]
["bitfinex","ETHUSD",1747583242007,0.63423936,2569.0,2567.9,0.8198]
["bitfinex","ETHUSD",1747583242207,3.89255861,2569.1,2568.3,3.8935597]
["bitfinex","ETHUSD",1747583242377,0.55,2568.9,2568.4,18.187]
["bitfinex","ETHUSD",1747583242574,3.8925652,2569.0,2568.4,18.187]
["bitfinex","ETHUSD",1747583242897,3.89271734,2568.9,2568.4,18.187]
["bitfinex","ETHUSD",1747583243093,0.55,2568.8,2568.4,18.187]
["bitfinex","ETHUSD",1747583243391,3.89271734,2568.9,2568.4,18.187]
["bitfinex","ETHUSD",1747583243609,0.55,2568.8,2568.4,18.187]
["bitfinex","ETHUSD",1747583243798,3.89325691,2568.6,2568.0,0.99668]
["bitfinex","ETHUSD",1747583243986,0.55,2568.6,2568.4,9.117]
["bitfinex","ETHUSD",1747583244387,3.89343643,2568.5,2567.9,0.8198]
["bitfinex","ETHUSD",1747583244592,0.55,2568.6,2567.9,0.8198]
["bitfinex","ETHUSD",1747583244776,0.55,2568.2,2567.9,0.8198]
["bitfinex","ETHUSD",1747583245611,0.55,2568.4,2567.9,0.8198]
["bitfinex","ETHUSD",1747583245809,0.28832683,2569.0,2568.0,0.99268]
["bitfinex","ETHUSD",1747583246008,3.89286948,2568.8,2568.2,3.89365071]
["bitfinex","ETHUSD",1747583246307,0.55,2568.5,2568.0,0.99268]
["bitfinex","ETHUSD",1747583246507,0.55,2568.5,2568.1,9.094]
["bitfinex","ETHUSD",1747583246708,0.55,2568.8,2568.1,9.094]
["bitfinex","ETHUSD",1747583246914,0.55,2568.6,2568.2,3.8937527]
["bitfinex","ETHUSD",1747583247091,0.55,2568.6,2568.1,12.98786635]
["bitfinex","ETHUSD",1747583247480,0.55,2568.5,2568.1,12.98786635]
["bitfinex","ETHUSD",1747583247682,0.55,2568.5,2568.1,15.66235183]
["bitfinex","ETHUSD",1747583247981,3.89280439,2568.9,2568.1,11.76848548]
["bitfinex","ETHUSD",1747583248205,0.55,2568.8,2568.3,3.89354301]
["bitfinex","ETHUSD",1747583248400,4.44294937,2568.8,2568.2,4.71902892]
["bitfinex","ETHUSD",1747583248611,4.44294937,2568.8,2568.3,1.64875144]
["bitfinex","ETHUSD",1747583249111,0.55,2568.7,2568.3,9.076]
["bitfinex","ETHUSD",1747583249487,0.03892778,2568.6,2568.1,9.073]
["bitfinex","ETHUSD",1747583249696,0.55,2568.3,2568.1,9.073]
["bitfinex","ETHUSD",1747583249897,4.44366264,2568.3,2568.1,9.073]
["bitfinex","ETHUSD",1747583250397,0.55,2568.4,2568.1,9.073]
["bitfinex","ETHUSD",1747583250729,4.44354609,2568.4,2568.1,9.073]
["bitfinex","ETHUSD",1747583251161,0.55,2568.4,2568.1,9.073]
["bitfinex","ETHUSD",1747583251283,0.55,2568.6,2568.1,10.8845]
["bitfinex","ETHUSD",1747583251487,0.55,2568.6,2568.1,14.77839894]
["bitfinex","ETHUSD",1747583251805,8.55,2568.8,2568.2,3.89373602]
["bitfinex","ETHUSD",1747583252014,8.55,2568.8,2568.3,3.89362009]
["bitfinex","ETHUSD",1747583252186,8.55,2568.8,2568.2,3.89370141]
["bitfinex","ETHUSD",1747583252382,3.89271672,2568.9,2568.3,4.68165495]
["bitfinex","ETHUSD",1747583252589,3.89222881,2569.3,2568.6,3.89309636]
["bitfinex","ETHUSD",1747583252804,0.7576,2569.6,2568.7,9.07392424]
["bitfinex","ETHUSD",1747583253002,3.89239632,2569.2,2568.7,9.035]
["bitfinex","ETHUSD",1747583253288,3.89282089,2568.9,2568.7,3.64967104]
["bitfinex","ETHUSD",1747583253597,3.89282089,2568.9,2568.5,3.64967104]
["bitfinex","ETHUSD",1747583253796,3.89269694,2569.0,2568.6,3.64967104]
["bitfinex","ETHUSD",1747583253991,3.8926174,2569.0,2568.4,3.64967104]
["bitfinex","ETHUSD",1747583254221,0.55,2569.0,2568.5,7.54290106]
["bitfinex","ETHUSD",1747583254608,0.55,2569.0,2568.6,3.64967104]
["bitfinex","ETHUSD",1747583254810,4.44257496,2569.0,2568.6,3.64967104]
["bitfinex","ETHUSD",1747583255325,3.89276729,2568.9,2568.6,3.64967104]
["bitfinex","ETHUSD",1747583255632,3.8926288,2569.0,2568.5,3.64967104]
["bitfinex","ETHUSD",1747583255811,3.8926288,2569.0,2568.4,6.4288675]
["bitfinex","ETHUSD",1747583255812,3.8926288,2569.0,2568.6,3.64967104]
["bitfinex","ETHUSD",1747583256338,3.8926288,2569.0,2568.5,3.64967104]
["bitfinex","ETHUSD",1747583256537,3.89280271,2568.9,2568.5,3.64967104]
["bitfinex","ETHUSD",1747583256833,0.55,2568.8,2568.2,9.007]
["bitfinex","ETHUSD",1747583257032,4.44264289,2569.0,2568.2,9.007]
["bitfinex","ETHUSD",1747583257191,0.55,2569.0,2568.6,3.89302421]
["bitfinex","ETHUSD",1747583257521,3.89217131,2569.3,2568.7,12.9419218]
["bitfinex","ETHUSD",1747583257723,3.89217131,2569.3,2568.7,12.90299649]
["bitfinex","ETHUSD",1747583257931,8.0,2569.4,2568.9,0.7576]
["bitfinex","ETHUSD",1747583258240,0.29841815,2569.5,2568.9,0.7576]
["bitfinex","ETHUSD",1747583258538,3.89220749,2569.3,2569.0,9.011]
["bitfinex","ETHUSD",1747583259032,0.55,2569.0,2568.5,0.832]
["bitfinex","ETHUSD",1747583259237,3.89221845,2569.3,2568.9,9.001]
["bitfinex","ETHUSD",1747583259421,0.55,2569.1,2568.9,9.001]
["bitfinex","ETHUSD",1747583260140,3.89203102,2569.4,2568.9,12.89366306]
["bitfinex","ETHUSD",1747583260320,3.89212135,2569.3,2568.9,9.001]
["bitfinex","ETHUSD",1747583260694,3.89203785,2569.4,2568.9,9.001]
["bitfinex","ETHUSD",1747583261095,3.89203785,2569.4,2568.9,12.89367561]
["bitfinex","ETHUSD",1747583261543,4.44202979,2569.4,2568.9,9.001]
["bitfinex","ETHUSD",1747583261860,0.55,2569.4,2569.1,3.89240622]
["bitfinex","ETHUSD",1747583262165,0.55,2569.5,2569.0,4.72449656]
["bitfinex","ETHUSD",1747583262499,3.89196475,2569.4,2569.0,0.832]
["bitfinex","ETHUSD",1747583262800,3.89205166,2569.4,2569.0,0.832]
["bitfinex","ETHUSD",1747583263008,0.55,2569.2,2569.1,8.951]
["bitfinex","ETHUSD",1747583263161,3.89185634,2569.5,2569.1,8.951]
["bitfinex","ETHUSD",1747583263499,0.55,2569.4,2569.1,8.951]
["bitfinex","ETHUSD",1747583263708,4.44182839,2569.5,2569.1,12.60067104]
["bitfinex","ETHUSD",1747583264172,0.55,2569.5,2569.1,16.49301624]
["bitfinex","ETHUSD",1747583264374,4.44183018,2569.5,2569.1,12.60067104]
["bitfinex","ETHUSD",1747583264570,8.0,2569.6,2569.1,12.60067104]
["bitfinex","ETHUSD",1747583264571,0.55,2569.6,2569.2,3.64967104]
["bitfinex","ETHUSD",1747583264975,4.44166546,2569.6,2569.2,3.64967104]
["bitfinex","ETHUSD",1747583265388,0.55,2569.6,2569.2,7.54192499]
["bitfinex","ETHUSD",1747583265788,0.55,2569.7,2569.3,3.89205865]
["bitfinex","ETHUSD",1747583266588,0.55,2569.7,2569.2,7.54190381]
["bitfinex","ETHUSD",1747583266589,3.89157525,2569.7,2569.2,7.54190381]
["bitfinex","ETHUSD",1747583266799,3.89157525,2569.7,2569.4,8.909]
["bitfinex","ETHUSD",1747583267165,0.55,2570.0,2569.4,8.909]
["bitfinex","ETHUSD",1747583267389,0.55,2569.8,2569.5,3.89180114]
["bitfinex","ETHUSD",1747583267594,0.55,2569.8,2569.6,0.8196]
["bitfinex","ETHUSD",1747583267997,4.44137341,2569.8,2569.6,0.8196]
["bitfinex","ETHUSD",1747583268208,3.89161428,2569.7,2569.5,3.64967104]
["bitfinex","ETHUSD",1747583268404,0.55,2569.7,2569.5,3.64967104]
["bitfinex","ETHUSD",1747583268872,0.55,2569.8,2569.5,3.64967104]
["bitfinex","ETHUSD",1747583269722,0.7673,2570.2,2569.6,3.64967104]
["bitfinex","ETHUSD",1747583270068,0.55,2570.1,2569.7,3.89150484]
["bitfinex","ETHUSD",1747583270264,0.55,2569.8,2569.5,2.62861425]
["bitfinex","ETHUSD",1747583270581,4.44107177,2570.0,2569.5,6.52027574]
["bitfinex","ETHUSD",1747583270967,3.89125782,2569.9,2569.5,2.62861425]
["bitfinex","ETHUSD",1747583271197,4.44116777,2570.0,2569.5,2.62861425]
["bitfinex","ETHUSD",1747583271402,0.55,2569.8,2569.3,4.7116709]
["bitfinex","ETHUSD",1747583271587,0.55,2569.8,2569.4,21.75194415]
["bitfinex","ETHUSD",1747583271789,0.58892778,2569.8,2569.4,9.015]
["bitfinex","ETHUSD",1747583272119,0.55,2569.5,2569.0,0.8196]
["bitfinex","ETHUSD",1747583272320,0.55,2569.5,2569.4,8.837]
["bitfinex","ETHUSD",1747583272473,4.44188506,2569.5,2569.4,8.837]
["bitfinex","ETHUSD",1747583272907,0.55,2569.5,2569.4,8.837]
["bitfinex","ETHUSD",1747583273120,4.44180774,2569.5,2569.4,8.837]
["bitfinex","ETHUSD",1747583273315,0.55,2569.5,2569.4,8.837]
["bitfinex","ETHUSD",1747583273835,0.55,2569.4,2569.2,9.014]
["bitfinex","ETHUSD",1747583274047,0.55,2569.4,2569.3,8.814]
["bitfinex","ETHUSD",1747583274432,3.89279402,2568.9,2568.4,3.89339967]
["bitfinex","ETHUSD",1747583274736,0.55,2569.0,2568.4,12.70245172]
["bitfinex","ETHUSD",1747583275038,8.0,2569.5,2568.4,12.70245172]
["bitfinex","ETHUSD",1747583275039,4.9591936,2569.6,2568.4,8.809]
["bitfinex","ETHUSD",1747583275212,0.55,2569.6,2568.8,0.8196]
["bitfinex","ETHUSD",1747583275402,0.55,2569.6,2568.9,3.89271672]
["bitfinex","ETHUSD",1747583275604,8.55,2569.6,2568.9,22.26486284]
["bitfinex","ETHUSD",1747583275907,3.89205107,2569.4,2568.9,18.37214612]
["bitfinex","ETHUSD",1747583276318,0.55,2569.2,2568.9,18.37214612]
["bitfinex","ETHUSD",1747583276520,3.89143593,2569.8,2568.9,18.37214612]
["bitfinex","ETHUSD",1747583276821,0.55,2569.8,2569.3,3.89200287]
["bitfinex","ETHUSD",1747583277052,0.55,2569.8,2569.4,8.807]
["bitfinex","ETHUSD",1747583277365,4.44161077,2569.7,2569.4,8.807]
["bitfinex","ETHUSD",1747583277592,3.89174263,2569.6,2569.0,2.28579121]
["bitfinex","ETHUSD",1747583277773,0.55,2569.4,2569.1,8.798]
["bitfinex","ETHUSD",1747583278122,4.44175994,2569.6,2569.1,8.798]
["bitfinex","ETHUSD",1747583278366,4.62560542,2569.9,2569.2,3.89217741]
["bitfinex","ETHUSD",1747583278570,0.55,2569.6,2569.2,3.89217741]
["bitfinex","ETHUSD",1747583279169,0.55,2569.8,2569.1,12.69036398]
["bitfinex","ETHUSD",1747583279317,0.55,2569.8,2569.2,1.30569806]
["bitfinex","ETHUSD",1747583279673,4.44168567,2569.6,2569.3,8.778]
["bitfinex","ETHUSD",1747583279969,4.44195921,2569.4,2569.3,8.778]
["bitfinex","ETHUSD",1747583280184,0.55,2569.2,2569.0,9.014]
["bitfinex","ETHUSD",1747583280381,0.55,2569.2,2569.1,8.771]
["bitfinex","ETHUSD",1747583280582,4.44213357,2569.3,2569.1,8.771]
["bitfinex","ETHUSD",1747583280790,3.89233361,2569.2,2569.0,9.014]
["bitfinex","ETHUSD",1747583280962,0.58892778,2569.3,2568.5,0.7877]
["bitfinex","ETHUSD",1747583281140,0.55,2568.9,2568.7,9.014]
["bitfinex","ETHUSD",1747583281479,0.55,2569.0,2568.7,14.64417357]
["bitfinex","ETHUSD",1747583281678,4.68398774,2569.5,2568.7,10.75115842]
["bitfinex","ETHUSD",1747583281867,0.55,2569.5,2569.0,3.8924568]
["bitfinex","ETHUSD",1747583282065,0.55,2569.3,2569.1,8.758]
["bitfinex","ETHUSD",1747583282252,0.55,2569.4,2569.1,13.91541088]
["bitfinex","ETHUSD",1747583282573,3.89166664,2569.6,2569.1,13.91541088]
["bitfinex","ETHUSD",1747583282574,3.89168278,2569.6,2569.1,13.91541088]
["bitfinex","ETHUSD",1747583282775,0.55,2569.7,2569.1,13.91539153]
["bitfinex","ETHUSD",1747583282961,0.55,2569.5,2569.2,0.36735247]
["bitfinex","ETHUSD",1747583283166,3.89211069,2569.3,2569.2,0.36735247]
["bitfinex","ETHUSD",1747583284878,4.44226218,2569.2,2568.9,3.64967104]
["bitfinex","ETHUSD",1747583285038,8.55,2569.6,2569.0,8.725]
["bitfinex","ETHUSD",1747583285261,0.55,2569.6,2569.0,12.61744335]
["bitfinex","ETHUSD",1747583285698,0.7921,2569.8,2569.0,8.725]
["bitfinex","ETHUSD",1747583285878,4.683521,2569.8,2569.2,3.89214627]
["bitfinex","ETHUSD",1747583286197,0.55,2569.5,2569.2,3.89214627]
["bitfinex","ETHUSD",1747583286404,0.55,2569.6,2569.3,1.14554334]
["bitfinex","ETHUSD",1747583287059,3.89195921,2569.4,2569.3,1.14554334]
["bitfinex","ETHUSD",1747583287259,4.44195921,2569.4,2569.3,9.07608751]
["bitfinex","ETHUSD",1747583287589,4.44195921,2569.4,2569.3,0.36708751]
["bitfinex","ETHUSD",1747583288701,0.55,2569.3,2569.1,8.703]
["bitfinex","ETHUSD",1747583289066,12.44271672,2568.9,2568.8,0.45887814]
["bitfinex","ETHUSD",1747583289865,17.06832214,2568.9,2568.8,0.45887814]
["bitfinex","ETHUSD",1747583291770,17.89472214,2568.9,2568.8,0.45887814]
["bitfinex","ETHUSD",1747583292377,0.55,2568.0,2567.5,0.45887814]
["bitfinex","ETHUSD",1747583292602,12.62560542,2568.3,2567.5,0.45887814]
["bitfinex","ETHUSD",1747583292835,0.55,2568.2,2567.6,0.91478781]
["bitfinex","ETHUSD",1747583293031,8.55,2568.1,2567.5,0.45887814]
["bitfinex","ETHUSD",1747583293331,4.44468764,2567.6,2567.5,0.45887814]
["bitfinex","ETHUSD",1747583294305,0.55,2567.6,2567.5,0.45887814]
["bitfinex","ETHUSD",1747583295816,0.55,2567.6,2567.3,8.67]
["bitfinex","ETHUSD",1747583296014,1.06675499,2568.2,2567.8,3.89428323]
["bitfinex","ETHUSD",1747583296210,3.89274833,2568.9,2567.8,3.89428323]
["bitfinex","ETHUSD",1747583296211,0.7752,2568.5,2567.9,8.667]
["bitfinex","ETHUSD",1747583296518,8.0,2568.3,2567.8,4.28367357]
["bitfinex","ETHUSD",1747583296719,3.89353772,2568.4,2567.9,8.666]
["bitfinex","ETHUSD",1747583296948,0.55,2568.3,2567.9,8.666]
["bitfinex","ETHUSD",1747583297105,1.06090232,2568.5,2568.0,3.89393335]
["bitfinex","ETHUSD",1747583297301,0.7752,2568.8,2568.3,3.89347799]
["bitfinex","ETHUSD",1747583297612,3.89252878,2569.1,2568.4,8.655]
["bitfinex","ETHUSD",1747583297613,3.89257754,2569.0,2568.4,8.655]
["bitfinex","ETHUSD",1747583297813,0.7752,2569.1,2568.4,8.655]
["bitfinex","ETHUSD",1747583298015,8.0,2568.9,2568.4,12.54841042]
["bitfinex","ETHUSD",1747583298219,8.29522086,2568.9,2568.5,3.89331901]
["bitfinex","ETHUSD",1747583298402,8.29522086,2568.9,2568.4,12.54840397]
["bitfinex","ETHUSD",1747583298602,3.89298863,2568.8,2568.4,11.17190152]
["bitfinex","ETHUSD",1747583298832,0.55,2568.7,2568.4,11.17190152]
["bitfinex","ETHUSD",1747583299042,0.55,2568.7,2568.5,8.645]
["bitfinex","ETHUSD",1747583299440,4.44305654,2568.7,2568.3,8.727]
["bitfinex","ETHUSD",1747583299642,4.44305654,2568.7,2568.4,8.637]
["bitfinex","ETHUSD",1747583300209,0.55,2568.7,2568.4,8.637]
["bitfinex","ETHUSD",1747583300548,4.44305895,2568.7,2568.4,8.637]
["bitfinex","ETHUSD",1747583300751,0.55,2568.7,2568.4,8.637]
["bitfinex","ETHUSD",1747583300907,4.44314528,2568.7,2568.4,8.637]
["bitfinex","ETHUSD",1747583301710,8.55,2568.4,2568.0,12.5110662]
["bitfinex","ETHUSD",1747583302336,0.55,2568.5,2568.1,3.89390263]
["bitfinex","ETHUSD",1747583302549,0.55,2568.5,2568.0,12.51107819]
["bitfinex","ETHUSD",1747583302718,4.44343766,2568.5,2568.0,8.617]
["bitfinex","ETHUSD",1747583303337,0.55,2568.3,2567.9,0.821]
["bitfinex","ETHUSD",1747583303637,0.55,2567.9,2567.6,9.4175]
["bitfinex","ETHUSD",1747583303801,0.55,2567.9,2567.7,3.89451368]
["bitfinex","ETHUSD",1747583304007,0.55,2567.9,2567.6,13.31211282]
["bitfinex","ETHUSD",1747583304430,0.807,2568.8,2568.1,3.89382296]
["bitfinex","ETHUSD",1747583304628,0.807,2568.8,2568.2,3.89377539]
["bitfinex","ETHUSD",1747583304629,3.89314135,2568.7,2568.2,3.89377539]
["bitfinex","ETHUSD",1747583304831,0.55,2568.5,2567.6,0.8085]
["bitfinex","ETHUSD",1747583305036,0.55,2568.0,2567.6,0.8085]
["bitfinex","ETHUSD",1747583305344,4.44385549,2568.2,2567.7,8.625]
["bitfinex","ETHUSD",1747583305539,0.55,2568.2,2567.8,3.89437428]
["bitfinex","ETHUSD",1747583305902,4.44380046,2568.2,2567.7,12.51947426]
["bitfinex","ETHUSD",1747583306130,0.55,2568.0,2567.7,8.625]
["bitfinex","ETHUSD",1747583306327,0.55,2568.0,2567.6,1.27884557]
["bitfinex","ETHUSD",1747583306545,0.55,2568.5,2567.8,8.609]
["bitfinex","ETHUSD",1747583306752,8.0,2568.4,2567.9,3.89423264]
["bitfinex","ETHUSD",1747583306914,11.8935201,2568.4,2567.9,3.89423264]
["bitfinex","ETHUSD",1747583308053,0.55,2568.5,2567.8,8.609]
["bitfinex","ETHUSD",1747583308225,1.10222086,2568.9,2568.5,3.89326291]
["bitfinex","ETHUSD",1747583308559,5.43260542,2569.2,2568.3,3.89357854]
["bitfinex","ETHUSD",1747583308708,0.58892778,2569.1,2568.0,0.8085]
["bitfinex","ETHUSD",1747583308908,0.55,2568.6,2568.4,8.613]
["bitfinex","ETHUSD",1747583309536,0.55,2568.4,2568.0,0.8085]
["bitfinex","ETHUSD",1747583309739,4.44372959,2568.3,2568.0,8.603]
["bitfinex","ETHUSD",1747583310057,0.55,2568.3,2567.5,0.45887814]
["bitfinex","ETHUSD",1747583310351,0.55,2567.8,2567.5,0.45887814]
["bitfinex","ETHUSD",1747583310517,4.44438675,2567.8,2567.5,0.45887814]
["bitfinex","ETHUSD",1747583310952,0.7591,2568.1,2567.5,0.45887814]
["bitfinex","ETHUSD",1747583311142,0.55,2568.3,2567.9,3.89421805]
["bitfinex","ETHUSD",1747583311341,8.55,2568.3,2567.9,3.89421805]
["bitfinex","ETHUSD",1747583311650,4.44371595,2568.3,2567.8,3.89433101]
["bitfinex","ETHUSD",1747583311839,12.44371595,2568.3,2567.8,3.89433101]
["bitfinex","ETHUSD",1747583312038,8.55,2568.3,2567.8,3.89433101]
["bitfinex","ETHUSD",1747583312240,8.55,2568.5,2567.9,4.71203264]
["bitfinex","ETHUSD",1747583312551,12.44332737,2568.5,2568.0,3.89398073]
["bitfinex","ETHUSD",1747583312931,0.55,2568.5,2568.1,3.89384848]
["bitfinex","ETHUSD",1747583313128,3.89367332,2568.3,2567.9,9.4168]
["bitfinex","ETHUSD",1747583313335,0.55,2568.2,2567.9,9.4078]
["bitfinex","ETHUSD",1747583313951,0.58892778,2568.1,2567.6,8.729]
["bitfinex","ETHUSD",1747583314133,4.44400736,2568.1,2567.8,8.583]
["bitfinex","ETHUSD",1747583314568,0.55,2568.3,2567.8,8.583]
["bitfinex","ETHUSD",1747583314769,4.44362894,2568.3,2567.8,8.583]
["bitfinex","ETHUSD",1747583314938,0.55,2568.1,2567.7,3.89445543]
["bitfinex","ETHUSD",1747583315117,0.55,2568.1,2567.8,8.571]
["bitfinex","ETHUSD",1747583315324,0.55,2568.2,2567.8,12.46538291]
["bitfinex","ETHUSD",1747583316152,0.03892778,2568.1,2567.7,1.83859342]
["bitfinex","ETHUSD",1747583316352,3.89403908,2568.1,2567.8,8.556]
["bitfinex","ETHUSD",1747583316661,0.55,2567.9,2567.8,8.556]
["bitfinex","ETHUSD",1747583316826,4.44385796,2568.2,2567.8,8.556]
["bitfinex","ETHUSD",1747583317160,4.44385796,2568.2,2567.7,12.43951932]
["bitfinex","ETHUSD",1747583317520,3.89393096,2568.1,2567.7,8.545]
["bitfinex","ETHUSD",1747583317716,4.44385984,2568.2,2567.7,8.545]
["bitfinex","ETHUSD",1747583318059,4.44385984,2568.2,2567.8,8.534]
["bitfinex","ETHUSD",1747583319258,4.44411041,2568.0,2567.5,0.8184]
["bitfinex","ETHUSD",1747583319450,0.55,2567.8,2567.6,8.515]
["bitfinex","ETHUSD",1747583319651,0.55,2567.8,2567.6,8.518]
["bitfinex","ETHUSD",1747583320061,0.55,2567.8,2567.5,0.8184]
["bitfinex","ETHUSD",1747583320364,0.55,2567.8,2567.6,8.514]
["bitfinex","ETHUSD",1747583321631,4.44377812,2568.2,2567.7,3.89440977]
["bitfinex","ETHUSD",1747583322264,4.44378227,2568.2,2567.7,3.89443681]
["bitfinex","ETHUSD",1747583322463,8.55,2568.2,2567.8,3.89435261]
["bitfinex","ETHUSD",1747583322979,4.44385399,2568.2,2567.7,4.67165629]
["bitfinex","ETHUSD",1747583323282,0.55,2568.2,2567.7,0.7772]
["bitfinex","ETHUSD",1747583323577,0.55,2568.2,2567.7,1.90585377]
["bitfinex","ETHUSD",1747583323750,3.8939372,2568.1,2567.7,1.90585377]
["bitfinex","ETHUSD",1747583323950,3.8939372,2568.1,2567.7,1.12865377]
["bitfinex","ETHUSD",1747583324357,0.55,2567.6,2567.3,0.45887814]
["bitfinex","ETHUSD",1747583324746,0.55,2567.7,2567.3,4.35393807]
["bitfinex","ETHUSD",1747583324947,0.55,2567.7,2567.5,3.89482712]
["bitfinex","ETHUSD",1747583325146,0.55,2567.9,2567.5,3.89482712]
["bitfinex","ETHUSD",1747583325383,8.55,2567.9,2567.5,12.43782712]
["bitfinex","ETHUSD",1747583325580,8.55,2567.9,2567.5,8.543]
["bitfinex","ETHUSD",1747583325581,12.44431757,2567.9,2567.5,8.543]
["bitfinex","ETHUSD",1747583325883,0.55,2567.9,2567.5,8.543]
["bitfinex","ETHUSD",1747583326080,0.55,2567.9,2567.5,12.43783492]
["bitfinex","ETHUSD",1747583326689,0.55,2567.9,2567.5,14.19726586]
["bitfinex","ETHUSD",1747583326884,0.55,2567.9,2567.5,10.30249861]
["bitfinex","ETHUSD",1747583327275,0.55,2567.9,2567.3,4.35396154]
["bitfinex","ETHUSD",1747583327276,0.55,2567.6,2567.3,0.45887814]
["bitfinex","ETHUSD",1747583327481,4.44499104,2567.4,2567.3,0.45887814]
["bitfinex","ETHUSD",1747583327789,0.55,2567.3,2567.1,0.45887814]
["bitfinex","ETHUSD",1747583327976,3.89529448,2567.2,2567.1,0.45887814]
["bitfinex","ETHUSD",1747583329186,4.4451884,2567.3,2567.1,0.45887814]
["bitfinex","ETHUSD",1747583329589,0.55,2567.3,2567.1,0.45887814]
["bitfinex","ETHUSD",1747583329884,0.55,2567.4,2567.1,0.45887814]
["bitfinex","ETHUSD",1747583330613,0.55,2567.4,2567.1,1.55907981]
["bitfinex","ETHUSD",1747583330775,0.55,2567.5,2567.2,3.89517033]
["bitfinex","ETHUSD",1747583330977,0.8252,2567.8,2567.3,3.89509944]
["bitfinex","ETHUSD",1747583331309,8.0,2567.8,2567.4,3.89484692]
["bitfinex","ETHUSD",1747583331493,8.0,2567.8,2567.5,8.499]
["bitfinex","ETHUSD",1747583331806,3.89467824,2567.7,2567.2,3.64967104]
["bitfinex","ETHUSD",1747583332107,0.55,2567.6,2567.5,8.496]
["bitfinex","ETHUSD",1747583332311,0.55,2567.5,2567.4,8.488]
["bitfinex","ETHUSD",1747583333107,0.55,2567.7,2567.4,8.488]
["bitfinex","ETHUSD",1747583333677,0.55,2567.7,2567.4,12.3829817]
["bitfinex","ETHUSD",1747583334002,0.55,2567.7,2567.4,8.488]
["bitfinex","ETHUSD",1747583334191,0.55,2567.7,2567.4,11.04288649]
["bitfinex","ETHUSD",1747583334391,0.55,2567.7,2567.4,14.93784762]
["bitfinex","ETHUSD",1747583334803,0.55,2567.7,2567.4,11.04288649]
["bitfinex","ETHUSD",1747583336007,8.55,2567.8,2567.4,11.04288649]
["bitfinex","ETHUSD",1747583336211,12.44440077,2567.8,2567.4,11.04288649]
["bitfinex","ETHUSD",1747583336407,0.8252,2568.1,2567.6,3.89458184]
["bitfinex","ETHUSD",1747583336574,8.55,2568.0,2567.6,3.89458184]
["bitfinex","ETHUSD",1747583336992,12.44411225,2568.0,2567.5,6.20756781]
["bitfinex","ETHUSD",1747583337331,7.78750613,2568.3,2567.5,2.31279352]
["bitfinex","ETHUSD",1747583337486,0.2961755,2568.6,2567.6,7.58330114]
["bitfinex","ETHUSD",1747583337487,4.1894026,2568.6,2567.6,7.58330114]
["bitfinex","ETHUSD",1747583337686,4.1893511,2568.6,2568.1,3.89380692]
["bitfinex","ETHUSD",1747583337996,4.72587906,2568.7,2568.2,8.459]
["bitfinex","ETHUSD",1747583338195,8.0,2568.6,2568.2,8.459]
["bitfinex","ETHUSD",1747583338395,3.8934225,2568.5,2568.2,8.459]
["bitfinex","ETHUSD",1747583338717,3.89324767,2568.6,2568.1,3.89388968]
["bitfinex","ETHUSD",1747583338891,0.55,2568.5,2568.3,8.447]
["bitfinex","ETHUSD",1747583339096,4.44319887,2568.6,2568.3,8.447]
["bitfinex","ETHUSD",1747583339603,0.55,2568.4,2568.3,8.447]
["bitfinex","ETHUSD",1747583339997,0.55,2568.6,2568.3,8.447]
["bitfinex","ETHUSD",1747583340412,0.55,2568.8,2568.3,8.447]
["bitfinex","ETHUSD",1747583340616,3.8931323,2568.7,2568.3,8.447]
["bitfinex","ETHUSD",1747583340820,0.8328,2569.3,2568.4,0.03893154]
["bitfinex","ETHUSD",1747583341117,3.89191131,2569.5,2568.8,0.7872]
["bitfinex","ETHUSD",1747583341317,8.0,2569.3,2568.9,12.3206327]
["bitfinex","ETHUSD",1747583341544,3.89198904,2569.4,2568.9,12.3206327]
["bitfinex","ETHUSD",1747583341727,3.89198904,2569.4,2568.9,8.428]
["bitfinex","ETHUSD",1747583341894,0.55,2569.2,2568.9,10.87217764]
["bitfinex","ETHUSD",1747583342088,0.55,2569.3,2568.9,10.87217764]
["bitfinex","ETHUSD",1747583342420,8.0,2569.3,2568.9,10.87217764]
["bitfinex","ETHUSD",1747583342598,0.28926866,2569.6,2568.9,10.87217764]
["bitfinex","ETHUSD",1747583342800,8.571,2570.1,2569.3,3.89197519]
["bitfinex","ETHUSD",1747583342801,4.18351225,2569.9,2569.3,3.89197519]
["bitfinex","ETHUSD",1747583343120,0.9651,2570.0,2569.5,3.89173325]
["bitfinex","ETHUSD",1747583343323,4.85615776,2570.0,2569.4,0.46815752]
["bitfinex","ETHUSD",1747583343490,4.85615776,2570.0,2569.3,3.64967104]
["bitfinex","ETHUSD",1747583343491,0.55,2569.6,2569.5,8.414]
["bitfinex","ETHUSD",1747583343692,0.55,2569.6,2569.3,3.64967104]
["bitfinex","ETHUSD",1747583343891,0.55,2569.6,2569.4,8.419]
["bitfinex","ETHUSD",1747583344487,0.55,2569.4,2568.9,2.44417764]
["bitfinex","ETHUSD",1747583344687,0.55,2569.4,2569.2,8.411]
["bitfinex","ETHUSD",1747583345834,0.55,2569.5,2569.2,8.411]
["bitfinex","ETHUSD",1747583347325,0.2,2570.0,2569.3,0.8099]
["bitfinex","ETHUSD",1747583347636,0.2,2570.0,2569.6,3.89151487]
["bitfinex","ETHUSD",1747583347844,0.2,2570.0,2569.7,8.385]
["bitfinex","ETHUSD",1747583348009,0.2,2570.0,2569.7,12.27646952]
["bitfinex","ETHUSD",1747583348347,0.2,2570.0,2569.9,4.70110199]
["bitfinex","ETHUSD",1747583348642,0.2,2570.0,2569.9,25.13077303]
["bitfinex","ETHUSD",1747583348935,0.2,2570.0,2569.9,24.14178174]
["bitfinex","ETHUSD",1747583349123,0.2,2570.0,2569.9,28.03298373]
["bitfinex","ETHUSD",1747583349330,0.2,2570.0,2569.9,11.25298373]
["bitfinex","ETHUSD",1747583349635,0.2,2570.0,2569.9,25.12477303]
["bitfinex","ETHUSD",1747583350358,0.7918,2571.3,2570.7,3.88998222]
["bitfinex","ETHUSD",1747583350648,4.68095642,2571.3,2570.8,17.6169]
["bitfinex","ETHUSD",1747583350826,3.88930263,2571.2,2570.8,0.8099]
["bitfinex","ETHUSD",1747583351028,3.88940033,2571.1,2570.9,16.796]
["bitfinex","ETHUSD",1747583351242,3.88931267,2571.2,2570.8,1.2558571]
["bitfinex","ETHUSD",1747583351564,0.7918,2571.5,2570.8,1.2558571]
["bitfinex","ETHUSD",1747583351716,0.55,2570.8,2570.7,3.64967104]
["bitfinex","ETHUSD",1747583351922,0.55,2570.8,2570.7,12.04367104]
["bitfinex","ETHUSD",1747583352246,0.55,2570.9,2570.7,12.04367104]
["bitfinex","ETHUSD",1747583352825,0.55,2570.9,2570.7,13.10061242]
["bitfinex","ETHUSD",1747583353024,4.43983973,2570.8,2570.7,3.64967104]
["bitfinex","ETHUSD",1747583353226,4.43983973,2570.8,2570.4,16.81]
["bitfinex","ETHUSD",1747583353227,4.44029371,2570.5,2570.4,16.81]
["bitfinex","ETHUSD",1747583353425,0.55,2570.4,2570.2,8.394]
["bitfinex","ETHUSD",1747583353723,3.89078462,2570.2,2570.0,8.394]
["bitfinex","ETHUSD",1747583353944,4.44089918,2570.1,2570.0,2.0437671]
["bitfinex","ETHUSD",1747583354130,0.55,2569.9,2569.7,0.8099]
["bitfinex","ETHUSD",1747583354440,4.44123149,2569.9,2569.8,8.392]
["bitfinex","ETHUSD",1747583354639,4.44123149,2569.9,2569.6,17.26487814]
["bitfinex","ETHUSD",1747583354950,0.55,2569.7,2569.6,17.26487814]
["bitfinex","ETHUSD",1747583355146,4.44150484,2569.7,2569.6,25.65987814]
["bitfinex","ETHUSD",1747583355649,4.44150484,2569.7,2569.6,0.45887814]
["bitfinex","ETHUSD",1747583355950,0.55,2569.6,2569.5,8.388]
["bitfinex","ETHUSD",1747583356119,3.89180774,2569.5,2569.4,0.92209]
["bitfinex","ETHUSD",1747583356315,4.44195921,2569.4,2569.1,8.393]
["bitfinex","ETHUSD",1747583356520,0.55,2569.2,2569.1,8.393]
["bitfinex","ETHUSD",1747583356747,0.55,2569.2,2568.8,16.803]
["bitfinex","ETHUSD",1747583356748,4.44226218,2569.2,2568.8,16.803]
["bitfinex","ETHUSD",1747583356949,3.89248025,2569.1,2568.9,8.379]
["bitfinex","ETHUSD",1747583357124,8.55,2569.6,2568.9,8.379]
["bitfinex","ETHUSD",1747583357331,3.89220079,2569.3,2568.9,11.7365]
["bitfinex","ETHUSD",1747583357544,0.55,2569.1,2568.9,11.7365]
["bitfinex","ETHUSD",1747583357852,0.55,2569.5,2568.9,15.62917968]
["bitfinex","ETHUSD",1747583357853,4.44188767,2569.5,2568.9,15.62917968]
["bitfinex","ETHUSD",1747583358054,0.55,2569.5,2568.9,15.62917968]
["bitfinex","ETHUSD",1747583358216,4.44167599,2569.6,2569.1,0.8099]
["bitfinex","ETHUSD",1747583358555,4.44167599,2569.6,2569.2,0.47024032]
["bitfinex","ETHUSD",1747583358756,0.55,2569.4,2569.2,0.47024032]
["bitfinex","ETHUSD",1747583358958,0.55,2569.4,2569.1,4.70228759]
["bitfinex","ETHUSD",1747583359120,8.0,2569.7,2569.2,8.393]
["bitfinex","ETHUSD",1747583359322,8.8113,2570.0,2569.3,16.759]
["bitfinex","ETHUSD",1747583359643,0.55,2569.5,2569.3,16.759]
["bitfinex","ETHUSD",1747583359838,4.44184173,2569.5,2569.1,0.8099]
["bitfinex","ETHUSD",1747583360064,0.55,2569.5,2569.2,16.752]
["bitfinex","ETHUSD",1747583361353,0.55,2569.5,2569.3,16.744]
["bitfinex","ETHUSD",1747583361744,4.70243195,2570.0,2569.3,20.63606351]
["bitfinex","ETHUSD",1747583361945,0.8113,2570.3,2569.6,0.8024]
["bitfinex","ETHUSD",1747583362146,3.89041094,2570.5,2569.7,0.03890965]
["bitfinex","ETHUSD",1747583362463,0.8113,2571.0,2570.5,3.8902054]
["bitfinex","ETHUSD",1747583362756,3.88925581,2571.2,2570.6,20.64207575]
["bitfinex","ETHUSD",1747583362961,3.88925581,2571.2,2570.7,3.88993547]
["bitfinex","ETHUSD",1747583363132,3.88925581,2571.2,2570.6,20.6420849]
["bitfinex","ETHUSD",1747583363524,3.88866891,2571.6,2570.9,3.8896637]
["bitfinex","ETHUSD",1747583363716,3.88866891,2571.6,2570.7,3.88999105]
["bitfinex","ETHUSD",1747583363717,3.88916316,2571.3,2571.0,0.38896637]
["bitfinex","ETHUSD",1747583363917,3.88916316,2571.3,2571.1,8.348]
["bitfinex","ETHUSD",1747583364157,3.88842304,2571.8,2571.2,8.393]
["bitfinex","ETHUSD",1747583364458,3.88886819,2571.5,2570.8,21.48442198]
["bitfinex","ETHUSD",1747583364672,0.03892778,2571.4,2570.7,8.36]
["bitfinex","ETHUSD",1747583364877,0.55,2571.0,2570.7,8.36]
["bitfinex","ETHUSD",1747583365035,0.55,2570.9,2570.7,0.73736365]
["bitfinex","ETHUSD",1747583365371,0.55,2570.9,2570.8,8.365]
["bitfinex","ETHUSD",1747583365539,0.55,2571.2,2570.8,8.365]
["bitfinex","ETHUSD",1747583365862,0.55,2570.7,2570.0,0.7907]
["bitfinex","ETHUSD",1747583366071,0.55,2570.5,2570.1,16.763]
["bitfinex","ETHUSD",1747583366220,0.55,2570.5,2570.2,2.1444652]
["bitfinex","ETHUSD",1747583366425,3.89003398,2570.7,2570.2,6.03518365]
["bitfinex","ETHUSD",1747583366664,8.0,2571.0,2570.2,6.03518365]
["bitfinex","ETHUSD",1747583366665,0.55,2570.8,2570.3,3.89059642]
["bitfinex","ETHUSD",1747583366865,3.88946376,2571.1,2570.5,3.89021057]
["bitfinex","ETHUSD",1747583367033,3.88946376,2571.1,2570.6,8.367]
["bitfinex","ETHUSD",1747583367234,0.55,2571.2,2570.6,17.98474388]
["bitfinex","ETHUSD",1747583367541,0.55,2571.0,2570.6,18.77544388]
["bitfinex","ETHUSD",1747583367843,4.43939214,2571.1,2570.6,22.66557443]
["bitfinex","ETHUSD",1747583368048,3.88938586,2571.1,2570.7,16.751]
["bitfinex","ETHUSD",1747583368258,4.43938586,2571.1,2570.7,16.751]
["bitfinex","ETHUSD",1747583368467,4.43981512,2570.9,2570.6,1.22574388]
["bitfinex","ETHUSD",1747583368631,4.43987359,2570.8,2570.7,8.352]
["bitfinex","ETHUSD",1747583368832,0.55,2570.7,2570.6,8.391]
["bitfinex","ETHUSD",1747583369032,0.55,2570.8,2570.6,16.74]
["bitfinex","ETHUSD",1747583369333,0.55,2571.0,2570.6,16.74]
["bitfinex","ETHUSD",1747583369658,4.65363149,2571.6,2570.7,3.8899583]
["bitfinex","ETHUSD",1747583369826,3.88878644,2571.5,2570.8,2.06299583]
["bitfinex","ETHUSD",1747583370023,3.88916709,2571.3,2570.8,2.06299583]
["bitfinex","ETHUSD",1747583370230,0.55,2571.4,2570.8,2.06299583]
["bitfinex","ETHUSD",1747583370231,0.66666667,2572.2,2571.1,0.7907]
["bitfinex","ETHUSD",1747583370527,0.66666667,2572.2,2571.3,0.7907]
["bitfinex","ETHUSD",1747583370729,0.66666667,2572.2,2571.8,3.88822436]
["bitfinex","ETHUSD",1747583370964,0.66666667,2572.2,2571.9,17.21682244]
["bitfinex","ETHUSD",1747583371483,0.66666667,2572.2,2571.9,21.10492769]
["bitfinex","ETHUSD",1747583371780,0.66666667,2572.2,2571.9,21.89562769]
["bitfinex","ETHUSD",1747583371984,0.66666667,2572.2,2571.9,1.17952244]
["bitfinex","ETHUSD",1747583372277,4.43802488,2572.0,2571.6,0.7907]
["bitfinex","ETHUSD",1747583372433,0.55,2572.0,2571.7,16.815]
["bitfinex","ETHUSD",1747583372978,0.66666667,2572.2,2571.8,3.88823296]
["bitfinex","ETHUSD",1747583373135,0.66666667,2572.2,2571.8,3.88832724]
["bitfinex","ETHUSD",1747583373333,0.66666667,2572.2,2572.0,3.88794498]
["bitfinex","ETHUSD",1747583373578,0.66666667,2572.2,2572.0,0.77762722]
["bitfinex","ETHUSD",1747583374458,0.66666667,2572.2,2571.8,3.88828302]
["bitfinex","ETHUSD",1747583374657,0.66666667,2572.2,2572.0,3.8880065]
["bitfinex","ETHUSD",1747583374862,0.66666667,2572.2,2572.0,3.88797244]
["bitfinex","ETHUSD",1747583375063,0.66666667,2572.2,2571.9,3.88802947]
["bitfinex","ETHUSD",1747583375353,0.66666667,2572.2,2572.0,16.795]
["bitfinex","ETHUSD",1747583375668,0.66666667,2572.2,2572.1,6.35797372]
["bitfinex","ETHUSD",1747583376244,0.66666667,2572.2,2572.1,23.20197372]
["bitfinex","ETHUSD",1747583376777,0.66666667,2572.6,2572.5,4.67786919]
["bitfinex","ETHUSD",1747583377243,0.66666667,2572.6,2572.5,21.65686919]
["bitfinex","ETHUSD",1747583377443,0.66666667,2572.6,2572.5,23.82255611]
["bitfinex","ETHUSD",1747583377949,0.66666667,2572.6,2572.5,23.80755611]
["bitfinex","ETHUSD",1747583378150,0.66666667,2572.6,2572.5,6.84355611]
["bitfinex","ETHUSD",1747583378351,0.66666667,2572.6,2572.5,21.63886919]
["bitfinex","ETHUSD",1747583378749,0.005,2573.6,2572.5,24.961]
["bitfinex","ETHUSD",1747583379088,0.005,2573.6,2572.6,0.7906]
["bitfinex","ETHUSD",1747583379378,0.55,2573.3,2572.9,3.8866414]
["bitfinex","ETHUSD",1747583379535,0.005,2573.6,2573.0,0.38866414]
["bitfinex","ETHUSD",1747583379741,3.8858471,2573.5,2573.1,16.981]
["bitfinex","ETHUSD",1747583379973,0.55,2573.4,2572.6,0.7906]
["bitfinex","ETHUSD",1747583380249,0.005,2573.6,2572.9,8.42]
["bitfinex","ETHUSD",1747583380659,0.005,2573.6,2573.3,3.88602495]
["bitfinex","ETHUSD",1747583380872,0.005,2573.6,2573.1,3.88621627]
["bitfinex","ETHUSD",1747583381061,0.55,2573.5,2573.2,16.976]
["bitfinex","ETHUSD",1747583381464,0.555,2573.6,2573.2,16.976]
["bitfinex","ETHUSD",1747583381643,0.005,2573.6,2573.5,3.88575869]
["bitfinex","ETHUSD",1747583381844,0.03892778,2576.9,2573.9,0.7906]
["bitfinex","ETHUSD",1747583382096,0.7897,2576.9,2575.6,0.7906]
["bitfinex","ETHUSD",1747583382379,4.95598514,2577.6,2575.7,19.78478142]
["bitfinex","ETHUSD",1747583382542,3.88104176,2576.7,2575.9,3.88200225]
["bitfinex","ETHUSD",1747583382879,3.88063176,2576.9,2576.0,3.88196913]
["bitfinex","ETHUSD",1747583383085,0.03892778,2576.8,2576.0,9.044]
["bitfinex","ETHUSD",1747583383246,4.99491292,2576.8,2576.0,9.044]
["bitfinex","ETHUSD",1747583383446,3.88106108,2576.7,2576.0,9.044]
["bitfinex","ETHUSD",1747583383653,8.0,2576.7,2576.0,9.044]
["bitfinex","ETHUSD",1747583383851,3.88131598,2576.5,2576.1,9.055]
["bitfinex","ETHUSD",1747583384185,0.32723547,2576.4,2575.3,0.7906]
["bitfinex","ETHUSD",1747583384481,0.32723547,2576.4,2575.3,9.8476]
["bitfinex","ETHUSD",1747583384482,3.88228168,2575.9,2575.3,9.8476]
["bitfinex","ETHUSD",1747583384779,0.55,2575.9,2575.4,9.057]
["bitfinex","ETHUSD",1747583384980,0.55,2575.8,2575.4,9.057]
["bitfinex","ETHUSD",1747583385182,0.32723547,2576.4,2575.5,0.9057]
["bitfinex","ETHUSD",1747583385480,3.88157382,2576.3,2575.5,4.78839175]
["bitfinex","ETHUSD",1747583385782,8.7897,2576.5,2573.9,3.88509213]
["bitfinex","ETHUSD",1747583385944,8.0,2576.3,2575.2,9.09]
["bitfinex","ETHUSD",1747583386151,0.55,2575.7,2575.2,9.09]
["bitfinex","ETHUSD",1747583386688,0.55,2575.9,2575.3,3.88294266]
["bitfinex","ETHUSD",1747583386890,0.55,2575.9,2574.8,8.0]
["bitfinex","ETHUSD",1747583386891,3.88223598,2575.9,2574.8,8.0]
["bitfinex","ETHUSD",1747583387054,8.0,2576.3,2575.0,18.082]
["bitfinex","ETHUSD",1747583387055,0.55,2575.7,2575.0,18.082]
["bitfinex","ETHUSD",1747583387377,0.55,2575.7,2575.0,21.96547567]
["bitfinex","ETHUSD",1747583387580,4.95598514,2576.8,2575.1,8.0]
["bitfinex","ETHUSD",1747583387751,3.8818596,2576.1,2575.4,3.88275221]
["bitfinex","ETHUSD",1747583387954,0.55,2576.0,2574.9,3.42307111]
["bitfinex","ETHUSD",1747583388155,0.55,2575.4,2575.0,9.087]
["bitfinex","ETHUSD",1747583388549,4.67217865,2575.7,2575.0,9.087]
["bitfinex","ETHUSD",1747583388767,0.55,2575.6,2575.0,9.087]
["bitfinex","ETHUSD",1747583389102,3.88277796,2575.5,2575.0,9.087]
["bitfinex","ETHUSD",1747583389380,3.88285556,2575.5,2575.1,9.073]
["bitfinex","ETHUSD",1747583389582,0.55,2575.1,2574.7,16.779]
["bitfinex","ETHUSD",1747583389891,3.88294248,2575.4,2574.8,12.94778412]
["bitfinex","ETHUSD",1747583390072,0.55,2575.3,2574.8,12.94771725]
["bitfinex","ETHUSD",1747583390497,0.55,2575.4,2574.9,3.922463]
["bitfinex","ETHUSD",1747583390923,0.55,2575.4,2574.8,12.94773311]
["bitfinex","ETHUSD",1747583390924,0.55,2575.3,2574.8,12.94773311]
["bitfinex","ETHUSD",1747583391121,0.55,2575.0,2574.5,4.67475811]
["bitfinex","ETHUSD",1747583391326,0.55,2575.0,2574.6,9.05]
["bitfinex","ETHUSD",1747583391633,0.55,2575.1,2574.6,12.93407357]
["bitfinex","ETHUSD",1747583391803,0.55,2574.9,2574.5,0.7906]
["bitfinex","ETHUSD",1747583392004,0.55,2574.9,2574.4,3.88438312]
["bitfinex","ETHUSD",1747583392221,0.55,2575.3,2574.5,9.036]
["bitfinex","ETHUSD",1747583392567,8.55,2575.4,2574.7,3.88381545]
["bitfinex","ETHUSD",1747583392791,0.55,2575.2,2574.8,9.032]
["bitfinex","ETHUSD",1747583393109,0.55,2575.4,2574.7,9.03]
["bitfinex","ETHUSD",1747583393309,0.55,2575.4,2574.8,3.88366853]
["bitfinex","ETHUSD",1747583393310,4.4328999,2575.4,2574.8,3.88366853]
["bitfinex","ETHUSD",1747583393510,5.78349841,2575.4,2574.8,3.88366853]
["bitfinex","ETHUSD",1747583393721,1.90059851,2575.4,2574.9,3.88360579]
["bitfinex","ETHUSD",1747583393890,5.78350847,2575.4,2574.8,3.88373058]
["bitfinex","ETHUSD",1747583394088,0.55,2575.3,2574.9,3.88361347]
["bitfinex","ETHUSD",1747583394289,0.55,2575.3,2573.7,3.88533114]
["bitfinex","ETHUSD",1747583394587,0.01942,2574.9,2574.5,3.88412387]
["bitfinex","ETHUSD",1747583394782,0.01942,2574.9,2574.8,3.88379679]
["bitfinex","ETHUSD",1747583395177,0.01942,2574.9,2574.8,9.051]
["bitfinex","ETHUSD",1747583395372,0.01942,2574.9,2574.8,9.047]
["bitfinex","ETHUSD",1747583395590,0.01942,2574.9,2574.6,9.043]
["bitfinex","ETHUSD",1747583395774,8.56942,2574.9,2574.5,3.88424671]
["bitfinex","ETHUSD",1747583395974,0.56942,2574.9,2574.6,9.043]
["bitfinex","ETHUSD",1747583396171,0.01942,2574.9,2574.6,9.043]
["bitfinex","ETHUSD",1747583396396,0.56942,2574.9,2574.6,12.9230755]
["bitfinex","ETHUSD",1747583396612,0.56942,2574.9,2574.7,3.88383327]
["bitfinex","ETHUSD",1747583396779,0.01942,2574.9,2574.7,3.88383327]
["bitfinex","ETHUSD",1747583396982,0.01942,2574.9,2574.8,3.88379679]
["bitfinex","ETHUSD",1747583397805,0.01942,2574.9,2574.8,32.0007319]
["bitfinex","ETHUSD",1747583397969,0.01942,2574.9,2574.8,14.96990418]
["bitfinex","ETHUSD",1747583398176,0.01942,2574.9,2574.8,24.43408618]
["bitfinex","ETHUSD",1747583400283,0.01942,2574.9,2574.8,29.84511718]
["bitfinex","ETHUSD",1747583400681,0.01942,2574.9,2574.8,11.80311718]
["bitfinex","ETHUSD",1747583400984,0.01942,2574.9,2574.8,9.036]
["bitfinex","ETHUSD",1747583401477,0.01942,2574.9,2574.4,3.88425942]
["bitfinex","ETHUSD",1747583401478,0.56942,2574.9,2574.4,3.88430279]
["bitfinex","ETHUSD",1747583401686,0.56942,2574.9,2574.6,9.036]
["bitfinex","ETHUSD",1747583401891,0.55,2574.7,2574.4,9.031]
["bitfinex","ETHUSD",1747583402189,0.01942,2574.9,2574.4,9.031]
["bitfinex","ETHUSD",1747583402393,0.01942,2574.9,2574.5,12.91614457]
["bitfinex","ETHUSD",1747583402602,0.01942,2574.9,2574.5,3.88414457]
["bitfinex","ETHUSD",1747583402806,0.01942,2574.9,2574.5,9.04]
["bitfinex","ETHUSD",1747583403097,0.01942,2574.9,2574.8,3.88379679]
["bitfinex","ETHUSD",1747583403318,0.01942,2574.9,2574.8,4.27217647]
["bitfinex","ETHUSD",1747583403886,0.01942,2574.9,2574.8,22.31717647]
["bitfinex","ETHUSD",1747583404092,0.01942,2574.9,2574.8,22.31517647]
["bitfinex","ETHUSD",1747583404891,0.01942,2574.9,2574.8,22.30117647]
["bitfinex","ETHUSD",1747583405224,0.01942,2574.9,2574.8,4.27217647]
["bitfinex","ETHUSD",1747583405446,0.01942,2574.9,2574.8,3.88379679]
["bitfinex","ETHUSD",1747583405925,0.01942,2574.9,2574.8,12.90879679]
["bitfinex","ETHUSD",1747583406126,0.01942,2574.9,2574.7,12.91187143]
["bitfinex","ETHUSD",1747583406427,0.01942,2574.9,2574.8,3.88379679]
["bitfinex","ETHUSD",1747583406588,0.01942,2574.9,2574.8,25.76474412]
["bitfinex","ETHUSD",1747583406799,0.01942,2574.9,2574.8,22.15793512]
["bitfinex","ETHUSD",1747583406992,0.01942,2574.9,2574.8,18.43689112]
["bitfinex","ETHUSD",1747583407192,0.01942,2574.9,2574.8,36.48189112]
["bitfinex","ETHUSD",1747583408000,0.01942,2574.9,2574.8,36.46589112]
["bitfinex","ETHUSD",1747583408189,0.01942,2574.9,2574.8,18.43689112]
["bitfinex","ETHUSD",1747583408393,0.01942,2574.9,2574.8,35.53238612]
["bitfinex","ETHUSD",1747583408729,0.01942,2574.9,2574.8,32.37067112]
["bitfinex","ETHUSD",1747583408931,4.6762893,2577.6,2574.8,32.73373333]
["bitfinex","ETHUSD",1747583409131,4.6762893,2577.6,2577.0,3.88048117]
["bitfinex","ETHUSD",1747583409338,4.64359342,2577.6,2577.0,3.91928097]
["bitfinex","ETHUSD",1747583409634,8.0,2577.3,2576.6,9.173]
["bitfinex","ETHUSD",1747583409796,3.88025868,2577.2,2576.6,13.05394408]
["bitfinex","ETHUSD",1747583409994,0.88851365,2577.1,2576.7,3.88091394]
["bitfinex","ETHUSD",1747583410207,0.45498889,2577.1,2576.8,9.21580521]
["bitfinex","ETHUSD",1747583410495,4.95598514,2577.9,2576.9,18.647]
["bitfinex","ETHUSD",1747583410701,4.95598514,2577.5,2577.0,9.343]
["bitfinex","ETHUSD",1747583410900,8.83582595,2577.5,2577.0,9.343]
["bitfinex","ETHUSD",1747583411122,3.88024695,2577.2,2576.5,3.88119389]
["bitfinex","ETHUSD",1747583411321,4.95598514,2577.5,2576.6,18.641]
["bitfinex","ETHUSD",1747583411521,4.95598514,2577.5,2576.5,4.70502196]
["bitfinex","ETHUSD",1747583411757,4.95598514,2577.5,2576.7,9.327]
["bitfinex","ETHUSD",1747583412070,3.88017174,2577.3,2576.8,9.321]
["bitfinex","ETHUSD",1747583412363,3.88031844,2577.2,2576.5,4.70510808]
["bitfinex","ETHUSD",1747583412564,8.83643728,2577.1,2576.6,9.31]
["bitfinex","ETHUSD",1747583413059,0.55,2577.0,2576.2,3.88157528]
["bitfinex","ETHUSD",1747583413362,3.88065247,2576.9,2576.4,9.309]
["bitfinex","ETHUSD",1747583413577,4.43054537,2577.0,2576.4,9.309]
["bitfinex","ETHUSD",1747583414059,3.8808652,2576.8,2576.5,0.36295483]
["bitfinex","ETHUSD",1747583414260,4.99491292,2576.7,2576.5,0.36295483]
["bitfinex","ETHUSD",1747583414453,8.83696192,2576.7,2576.5,0.36295483]
["bitfinex","ETHUSD",1747583414654,0.55,2577.0,2576.5,0.36295483]
["bitfinex","ETHUSD",1747583415027,0.55,2577.0,2576.5,9.67295483]
["bitfinex","ETHUSD",1747583415333,4.43052491,2577.0,2576.3,4.33513453]
["bitfinex","ETHUSD",1747583415533,2.365041,2577.0,2576.3,0.45369354]
["bitfinex","ETHUSD",1747583415755,4.95598514,2576.8,2576.3,0.45369354]
["bitfinex","ETHUSD",1747583416546,0.7639,2577.1,2576.3,0.45369354]
["bitfinex","ETHUSD",1747583416769,0.7639,2577.1,2576.4,3.88127777]
["bitfinex","ETHUSD",1747583417098,4.95598514,2576.5,2576.3,0.45369354]
["bitfinex","ETHUSD",1747583417315,4.95598514,2576.5,2576.4,0.36296719]
["bitfinex","ETHUSD",1747583417614,3.8810623,2576.7,2576.4,0.36296719]
["bitfinex","ETHUSD",1747583417615,4.95598514,2576.7,2576.4,0.36296719]
["bitfinex","ETHUSD",1747583417907,4.43123423,2576.5,2576.4,0.36296719]
["bitfinex","ETHUSD",1747583418194,13.73823423,2576.5,2576.4,0.36296719]
["bitfinex","ETHUSD",1747583418393,4.43123423,2576.5,2576.4,0.36296719]
["bitfinex","ETHUSD",1747583418604,0.55,2576.5,2576.4,0.36296719]
["bitfinex","ETHUSD",1747583419172,4.43123423,2576.5,2576.3,0.45369354]
["bitfinex","ETHUSD",1747583419486,4.43138487,2576.4,2576.3,0.45369354]
["bitfinex","ETHUSD",1747583420062,21.73838487,2576.4,2576.3,0.45369354]
["bitfinex","ETHUSD",1747583420258,3.88205834,2576.0,2575.5,0.45369354]
["bitfinex","ETHUSD",1747583420500,4.95598514,2576.2,2575.6,0.03882127]
["bitfinex","ETHUSD",1747583420703,0.55,2576.1,2575.7,3.88242395]
["bitfinex","ETHUSD",1747583420897,0.55,2576.1,2575.5,4.33639803]
["bitfinex","ETHUSD",1747583420898,0.55,2576.1,2575.8,0.39212452]
["bitfinex","ETHUSD",1747583421097,0.55,2576.1,2575.6,9.279]
["bitfinex","ETHUSD",1747583421316,0.55,2576.1,2575.6,13.16150341]
["bitfinex","ETHUSD",1747583421483,0.55,2576.1,2575.7,0.36362912]
["bitfinex","ETHUSD",1747583422768,4.43190927,2576.1,2575.7,0.36362912]
["bitfinex","ETHUSD",1747583423163,3.88201736,2576.0,2575.6,9.284]
["bitfinex","ETHUSD",1747583423364,0.55,2576.1,2575.6,9.284]
["bitfinex","ETHUSD",1747583423564,4.95598514,2576.2,2575.6,9.284]
["bitfinex","ETHUSD",1747583423565,3.88125401,2576.5,2576.0,3.88188767]
["bitfinex","ETHUSD",1747583423761,4.95598514,2576.6,2576.3,3.8814711]
["bitfinex","ETHUSD",1747583424001,4.95598514,2576.6,2576.0,3.88187571]
["bitfinex","ETHUSD",1747583424174,4.95598514,2576.4,2575.6,3.88247159]
["bitfinex","ETHUSD",1747583424390,0.7848,2576.9,2575.8,0.7505]
["bitfinex","ETHUSD",1747583424575,4.66552125,2576.9,2576.3,3.88146672]
["bitfinex","ETHUSD",1747583424774,3.88078698,2576.8,2576.1,3.88171091]
["bitfinex","ETHUSD",1747583424994,3.88102229,2576.7,2576.2,0.36410681]
["bitfinex","ETHUSD",1747583425192,4.6654836,2576.9,2576.2,0.36410681]
["bitfinex","ETHUSD",1747583425193,0.7848,2576.9,2576.2,0.36410681]
["bitfinex","ETHUSD",1747583425481,4.66547921,2576.9,2576.3,3.88144807]
["bitfinex","ETHUSD",1747583426002,0.55,2576.8,2576.4,3.8812736]
["bitfinex","ETHUSD",1747583426313,0.7848,2576.9,2576.5,3.88115176]
["bitfinex","ETHUSD",1747583426615,0.55,2576.8,2576.4,3.88138487]
["bitfinex","ETHUSD",1747583426810,0.55,2576.8,2576.5,3.88118099]
["bitfinex","ETHUSD",1747583427011,0.55,2576.8,2576.5,3.88123423]
["bitfinex","ETHUSD",1747583427321,5.50598514,2576.8,2576.2,0.36410681]
["bitfinex","ETHUSD",1747583427484,0.55,2576.6,2576.2,0.36410681]
["bitfinex","ETHUSD",1747583427682,0.62907851,2576.7,2576.2,0.36410681]
["bitfinex","ETHUSD",1747583427683,0.55,2576.7,2576.2,0.36410681]
["bitfinex","ETHUSD",1747583428029,0.55,2576.7,2576.4,3.8812433]
["bitfinex","ETHUSD",1747583428331,0.55,2576.8,2576.3,4.24561716]
["bitfinex","ETHUSD",1747583428483,0.55,2576.8,2576.4,3.88129031]
["bitfinex","ETHUSD",1747583428679,1.97907851,2576.8,2576.3,0.36410681]
["bitfinex","ETHUSD",1747583428884,0.55,2576.5,2576.4,0.36410681]
["bitfinex","ETHUSD",1747583429081,1.3707,2576.5,2576.4,0.36410681]
["bitfinex","ETHUSD",1747583430410,1.3707,2576.5,2576.2,3.88159285]
["bitfinex","ETHUSD",1747583430411,0.8207,2576.9,2576.7,3.88093297]
["bitfinex","ETHUSD",1747583430610,0.8207,2576.9,2576.7,3.88092862]
["bitfinex","ETHUSD",1747583430927,0.8207,2576.9,2576.8,3.88078236]
["bitfinex","ETHUSD",1747583431141,0.8207,2577.2,2576.9,3.88058222]
["bitfinex","ETHUSD",1747583431288,3.87982948,2577.5,2576.5,3.88121344]
["bitfinex","ETHUSD",1747583431289,4.95598514,2577.4,2577.1,3.8803306]
["bitfinex","ETHUSD",1747583431489,4.95598514,2577.4,2577.3,3.88002948]
["bitfinex","ETHUSD",1747583431839,4.95598514,2577.4,2576.9,9.29]
["bitfinex","ETHUSD",1747583432008,4.95598514,2577.4,2577.1,3.88025109]
["bitfinex","ETHUSD",1747583432207,4.95598514,2577.4,2577.3,3.88002948]
["bitfinex","ETHUSD",1747583432429,0.8207,2577.6,2577.3,3.87994861]
["bitfinex","ETHUSD",1747583432634,4.95598514,2577.4,2576.9,3.88052927]
["bitfinex","ETHUSD",1747583432794,0.55,2577.3,2576.9,3.88052927]
["bitfinex","ETHUSD",1747583433198,0.55,2577.3,2577.1,3.88028308]
["bitfinex","ETHUSD",1747583433431,0.55,2577.3,2577.0,4.24488533]
["bitfinex","ETHUSD",1747583433931,14.58398202,2577.6,2577.3,3.87994344]
["bitfinex","ETHUSD",1747583433932,0.8207,2577.6,2577.3,3.87994344]
["bitfinex","ETHUSD",1747583434430,4.95598514,2577.8,2577.2,0.03879469]
["bitfinex","ETHUSD",1747583434734,4.95598514,2577.8,2577.4,3.87982863]
["bitfinex","ETHUSD",1747583434902,4.95598514,2577.8,2577.3,3.8799694]
["bitfinex","ETHUSD",1747583435112,0.55,2577.7,2577.3,3.8799694]
["bitfinex","ETHUSD",1747583435434,0.55,2577.7,2577.3,0.36446933]
["bitfinex","ETHUSD",1747583435729,4.95598514,2577.8,2577.3,4.24437127]
["bitfinex","ETHUSD",1747583435905,0.55,2577.7,2577.3,0.36446933]
["bitfinex","ETHUSD",1747583436431,0.55,2577.7,2577.5,3.87962692]
["bitfinex","ETHUSD",1747583436728,4.95598514,2577.8,2577.6,3.87949242]
["bitfinex","ETHUSD",1747583436902,4.95598514,2577.8,2577.5,3.87970812]
["bitfinex","ETHUSD",1747583437094,4.95598514,2577.8,2577.7,3.87942739]
["bitfinex","ETHUSD",1747583437296,0.02828695,2578.0,2577.9,3.87912642]
["bitfinex","ETHUSD",1747583437602,0.02828695,2578.0,2577.9,3.91790741]
["bitfinex","ETHUSD",1747583438120,0.02828695,2578.0,2577.7,0.36369336]
["bitfinex","ETHUSD",1747583438536,3.87918794,2577.9,2577.7,0.36369336]
["bitfinex","ETHUSD",1747583438731,0.55,2577.9,2577.7,0.36369336]
["bitfinex","ETHUSD",1747583438896,1.3267,2577.7,2577.3,0.60492472]
["bitfinex","ETHUSD",1747583439096,17.38586408,2577.4,2577.3,0.60492472]
["bitfinex","ETHUSD",1747583439523,26.68986408,2577.4,2577.3,0.60492472]
["bitfinex","ETHUSD",1747583439710,5.50598514,2577.4,2577.3,0.60492472]
["bitfinex","ETHUSD",1747583440027,9.38586408,2577.4,2577.3,0.60492472]
["bitfinex","ETHUSD",1747583440732,5.50598514,2577.4,2577.3,0.60492472]
["bitfinex","ETHUSD",1747583440935,17.38586408,2577.4,2577.3,0.60492472]
["bitfinex","ETHUSD",1747583441103,26.78386408,2577.4,2577.3,0.60492472]
["bitfinex","ETHUSD",1747583441431,0.99632895,2577.9,2577.3,0.60492472]
["bitfinex","ETHUSD",1747583441607,9.63995382,2578.0,2577.4,3.87977778]
["bitfinex","ETHUSD",1747583441809,5.76097209,2578.0,2577.5,1.38857025]
["bitfinex","ETHUSD",1747583442135,0.55,2577.9,2577.5,1.38857025]
["bitfinex","ETHUSD",1747583442523,0.55,2577.9,2577.2,0.7531]
["bitfinex","ETHUSD",1747583442721,0.55,2577.9,2577.4,3.87987738]
["bitfinex","ETHUSD",1747583443236,0.55,2577.9,2577.5,3.87961753]
["bitfinex","ETHUSD",1747583443620,0.02828695,2578.0,2577.6,0.03879073]
["bitfinex","ETHUSD",1747583443821,0.02828695,2578.0,2577.9,3.87912642]
["bitfinex","ETHUSD",1747583444139,0.02828695,2578.0,2577.9,4.65496567]
["bitfinex","ETHUSD",1747583444909,0.02828695,2578.0,2577.9,5.48406567]
["bitfinex","ETHUSD",1747583445537,0.02828695,2578.0,2577.9,14.84506567]
["bitfinex","ETHUSD",1747583446836,0.02828695,2578.0,2577.9,4.65496567]
["bitfinex","ETHUSD",1747583447233,0.02828695,2578.0,2577.9,4.69374815]
["bitfinex","ETHUSD",1747583447630,0.02828695,2578.0,2577.9,4.65496567]
["bitfinex","ETHUSD",1747583448148,0.02828695,2578.0,2577.9,5.48406567]
["bitfinex","ETHUSD",1747583448514,0.02828695,2578.0,2577.9,14.83106567]
["bitfinex","ETHUSD",1747583448712,4.98427209,2578.0,2577.2,1.41472472]
["bitfinex","ETHUSD",1747583448957,4.95598514,2577.6,2577.2,0.60492472]
["bitfinex","ETHUSD",1747583449158,5.77778514,2577.6,2577.2,0.60492472]
["bitfinex","ETHUSD",1747583449318,4.95598514,2577.6,2577.2,0.60492472]
["bitfinex","ETHUSD",1747583449524,4.95598514,2577.6,2577.5,3.87972841]
["bitfinex","ETHUSD",1747583449936,0.02828695,2578.0,2577.9,3.87912642]
["bitfinex","ETHUSD",1747583451630,0.02828695,2578.0,2577.9,4.24147564]
["bitfinex","ETHUSD",1747583452259,0.02828695,2578.0,2577.9,5.09005112]
["bitfinex","ETHUSD",1747583452460,0.66666667,2578.6,2578.5,4.68802377]
["bitfinex","ETHUSD",1747583452618,18.93546667,2578.6,2577.9,0.36234922]
["bitfinex","ETHUSD",1747583452822,5.77778514,2578.0,2577.9,0.36234922]
["bitfinex","ETHUSD",1747583453044,3.87843207,2578.4,2578.1,3.87872452]
["bitfinex","ETHUSD",1747583453045,0.8218,2578.3,2578.1,3.87872452]
["bitfinex","ETHUSD",1747583453253,0.8218,2578.3,2578.2,3.91746078]
["bitfinex","ETHUSD",1747583453461,1.54177589,2582.0,2578.2,27.368073]
["bitfinex","ETHUSD",1747583453664,0.028,2583.3,2579.9,4.086]
["bitfinex","ETHUSD",1747583453834,0.66666667,2583.4,2583.3,3.87101769]
["bitfinex","ETHUSD",1747583454037,4.96919862,2584.4,2583.9,3.87011881]
["bitfinex","ETHUSD",1747583454258,5.27200261,2584.0,2583.9,5.86437417]
["bitfinex","ETHUSD",1747583454462,5.95200261,2584.0,2583.9,7.38272323]
["bitfinex","ETHUSD",1747583454619,5.95200261,2584.0,2583.9,3.87011881]
["bitfinex","ETHUSD",1747583455172,5.95200261,2584.0,2583.9,0.05522039]
["bitfinex","ETHUSD",1747583455173,0.68,2584.0,2583.9,0.05522039]
["bitfinex","ETHUSD",1747583455558,0.68678932,2584.3,2583.9,0.05522039]
["bitfinex","ETHUSD",1747583455933,0.68678932,2584.3,2583.2,0.28925635]
["bitfinex","ETHUSD",1747583456134,0.68678932,2584.3,2584.2,3.86966953]
["bitfinex","ETHUSD",1747583456335,7.26543953,2585.0,2583.6,0.6819]
["bitfinex","ETHUSD",1747583456537,0.85442246,2584.8,2583.7,0.03868649]
["bitfinex","ETHUSD",1747583456743,0.85442246,2584.8,2583.6,0.6819]
["bitfinex","ETHUSD",1747583456951,0.03262246,2584.8,2583.6,0.6819]
["bitfinex","ETHUSD",1747583457151,20.05179694,2584.7,2583.6,0.6819]
["bitfinex","ETHUSD",1747583457367,2.39532847,2584.6,2584.4,0.59121838]
["bitfinex","ETHUSD",1747583457544,0.8218,2584.5,2583.3,1.54369269]
["bitfinex","ETHUSD",1747583457848,6.79806199,2585.0,2584.2,3.86954003]
["bitfinex","ETHUSD",1747583458144,6.79806199,2585.0,2584.3,0.03869162]
["bitfinex","ETHUSD",1747583458469,6.79806199,2585.0,2584.1,0.03868418]
["bitfinex","ETHUSD",1747583458636,6.79806199,2585.0,2584.1,2.2168526]
["bitfinex","ETHUSD",1747583458834,6.79806199,2585.0,2584.1,0.12907673]
["bitfinex","ETHUSD",1747583459042,13.67,2584.9,2584.1,0.12907673]
["bitfinex","ETHUSD",1747583459243,8.0,2584.9,2584.1,0.12907673]
["bitfinex","ETHUSD",1747583459444,23.52706199,2585.0,2584.1,0.12907673]
["bitfinex","ETHUSD",1747583459645,6.72979694,2585.9,2584.1,0.12907673]
["bitfinex","ETHUSD",1747583459858,14.42515969,2585.7,2584.5,3.86907388]
["bitfinex","ETHUSD",1747583460169,14.42515969,2585.7,2584.1,0.12907673]
["bitfinex","ETHUSD",1747583460170,6.72979694,2584.9,2584.1,0.12907673]
["bitfinex","ETHUSD",1747583460356,8.0,2585.2,2584.1,0.12907673]
["bitfinex","ETHUSD",1747583460357,16.729,2584.8,2584.3,3.86948183]
["bitfinex","ETHUSD",1747583460557,16.729,2584.8,2584.1,0.12907673]
["bitfinex","ETHUSD",1747583460873,0.8218,2584.2,2584.1,0.12907673]
["bitfinex","ETHUSD",1747583461072,26.83060692,2584.2,2583.3,1.54369269]
["bitfinex","ETHUSD",1747583461375,6.72979694,2583.8,2583.3,1.54369269]
["bitfinex","ETHUSD",1747583461533,16.729,2583.7,2583.3,1.54369269]
["bitfinex","ETHUSD",1747583461731,8.0,2583.6,2583.3,1.54369269]
["bitfinex","ETHUSD",1747583461960,6.72979694,2583.8,2583.3,1.54369269]
["bitfinex","ETHUSD",1747583462369,0.67297969,2583.7,2583.3,1.54369269]
["bitfinex","ETHUSD",1747583462570,6.72979694,2583.8,2583.3,1.54369269]
["bitfinex","ETHUSD",1747583463100,8.0,2584.1,2583.3,1.54369269]
["bitfinex","ETHUSD",1747583463101,13.667,2584.1,2583.7,3.87037106]
["bitfinex","ETHUSD",1747583463410,18.01493739,2584.2,2583.7,0.03869887]
["bitfinex","ETHUSD",1747583463411,0.8218,2584.2,2583.7,0.03869887]
["bitfinex","ETHUSD",1747583463614,0.8218,2584.2,2583.3,5.41464438]
["bitfinex","ETHUSD",1747583463615,20.39679694,2584.3,2583.0,2.1233381]
["bitfinex","ETHUSD",1747583463918,13.667,2584.2,2583.0,2.1233381]
["bitfinex","ETHUSD",1747583464062,2.03967969,2584.1,2583.1,3.8713174]
["bitfinex","ETHUSD",1747583464267,2.03967969,2584.1,2583.0,0.21233381]
["bitfinex","ETHUSD",1747583464471,13.667,2584.0,2583.0,0.21233381]
["bitfinex","ETHUSD",1747583464689,13.667,2584.0,2582.2,11.87252508]
["bitfinex","ETHUSD",1747583464690,13.667,2584.0,2582.7,3.87183592]
["bitfinex","ETHUSD",1747583464898,3.87022354,2583.9,2583.2,3.87106098]
["bitfinex","ETHUSD",1747583465127,2.03967969,2584.1,2582.2,8.0]
["bitfinex","ETHUSD",1747583465272,13.664,2584.0,2582.9,4.6714753]
["bitfinex","ETHUSD",1747583465466,1.75337011,2584.0,2582.9,1.26714753]
["bitfinex","ETHUSD",1747583465672,13.664,2584.5,2584.2,3.86954081]
["bitfinex","ETHUSD",1747583465880,13.664,2584.5,2583.7,3.87040868]
["bitfinex","ETHUSD",1747583466105,13.664,2584.5,2583.3,3.87101769]
["bitfinex","ETHUSD",1747583466402,13.614,2584.5,2583.4,3.87081054]
["bitfinex","ETHUSD",1747583466571,4.62264922,2585.7,2583.6,8.0]
["bitfinex","ETHUSD",1747583466572,7.48495663,2585.7,2583.6,8.0]
["bitfinex","ETHUSD",1747583466771,7.48495663,2585.7,2584.5,3.86910449]
["bitfinex","ETHUSD",1747583466984,3.86892095,2584.7,2583.1,3.87118867]
["bitfinex","ETHUSD",1747583467185,6.72979694,2584.1,2582.2,0.0191148]
["bitfinex","ETHUSD",1747583467387,16.721,2584.6,2582.2,0.0191148]
["bitfinex","ETHUSD",1747583467388,37.11479694,2584.6,2583.1,0.791]
["bitfinex","ETHUSD",1747583467610,3.86976598,2584.2,2583.4,3.87079219]
["bitfinex","ETHUSD",1747583467785,3.86976598,2584.2,2582.7,3.8718577]
["bitfinex","ETHUSD",1747583467786,20.58679694,2584.1,2582.5,0.791]
["bitfinex","ETHUSD",1747583468126,0.8028,2583.9,2582.6,0.01913282]
["bitfinex","ETHUSD",1747583468419,0.8028,2583.9,2583.5,3.87069691]
["bitfinex","ETHUSD",1747583468710,0.8028,2583.9,2583.5,3.87060588]
["bitfinex","ETHUSD",1747583468915,0.8028,2583.9,2583.8,3.87026859]
["bitfinex","ETHUSD",1747583469075,0.8028,2583.9,2582.8,3.87169556]
["bitfinex","ETHUSD",1747583469279,0.8028,2583.9,2583.6,3.87056819]
["bitfinex","ETHUSD",1747583469490,0.8225,2584.4,2584.1,3.86980188]
["bitfinex","ETHUSD",1747583469822,0.8225,2584.4,2583.0,8.0]
["bitfinex","ETHUSD",1747583470010,0.8225,2584.4,2583.2,3.87116754]
["bitfinex","ETHUSD",1747583470204,0.8225,2584.4,2583.5,3.87067935]
["bitfinex","ETHUSD",1747583470401,3.94285,2584.4,2584.0,3.86988914]
["bitfinex","ETHUSD",1747583470596,3.94285,2584.4,2583.1,3.87122407]
["bitfinex","ETHUSD",1747583470800,3.86969963,2584.2,2583.5,3.87062984]
["bitfinex","ETHUSD",1747583470998,7.81225251,2584.4,2583.6,3.87043852]
["bitfinex","ETHUSD",1747583471288,7.81225251,2584.4,2583.0,0.01912146]
["bitfinex","ETHUSD",1747583471289,3.12035,2584.4,2583.0,0.01912146]
["bitfinex","ETHUSD",1747583471490,0.8225,2585.0,2584.0,3.86987905]
["bitfinex","ETHUSD",1747583471742,3.86915877,2584.6,2583.9,0.01910315]
["bitfinex","ETHUSD",1747583471945,3.86912322,2584.6,2584.2,0.5]
["bitfinex","ETHUSD",1747583472149,3.86813238,2585.3,2584.2,0.5]
["bitfinex","ETHUSD",1747583472302,4.11798037,2586.8,2584.4,3.86937006]
["bitfinex","ETHUSD",1747583472303,0.8225,2585.7,2584.4,3.86937006]
["bitfinex","ETHUSD",1747583472501,7.55229694,2585.7,2584.6,3.86898231]
["bitfinex","ETHUSD",1747583472702,6.72979694,2585.1,2584.2,0.5]
["bitfinex","ETHUSD",1747583472936,6.72979694,2585.1,2584.6,3.86897941]
["bitfinex","ETHUSD",1747583473243,6.72979694,2585.1,2584.2,0.5]
["bitfinex","ETHUSD",1747583473244,37.10179694,2585.6,2584.2,0.5]
["bitfinex","ETHUSD",1747583473468,37.10179694,2585.6,2584.4,3.86937006]
["bitfinex","ETHUSD",1747583473756,0.8225,2585.7,2584.6,3.86907064]
["bitfinex","ETHUSD",1747583473905,0.8225,2585.7,2585.3,3.86789565]
["bitfinex","ETHUSD",1747583474101,4.69021352,2586.7,2584.6,0.7523]
["bitfinex","ETHUSD",1747583474305,6.72979694,2586.6,2585.8,3.86719104]
["bitfinex","ETHUSD",1747583474506,6.72979694,2586.6,2585.9,3.86708637]
["bitfinex","ETHUSD",1747583474849,0.005,2585.9,2584.5,0.38693701]
["bitfinex","ETHUSD",1747583475007,0.8242,2585.8,2584.7,3.86892095]
["bitfinex","ETHUSD",1747583475430,0.8242,2585.8,2584.5,4.27509261]
["bitfinex","ETHUSD",1747583475740,6.72979694,2585.6,2584.5,0.38693701]
["bitfinex","ETHUSD",1747583475941,6.72979694,2585.6,2584.4,13.623]
["bitfinex","ETHUSD",1747583476446,6.72979694,2585.6,2585.1,3.8682214]
["bitfinex","ETHUSD",1747583476810,6.72979694,2585.6,2585.4,3.86777306]
["bitfinex","ETHUSD",1747583477138,6.72979694,2585.6,2585.5,3.86772384]
["bitfinex","ETHUSD",1747583477344,0.8242,2585.8,2585.7,3.86742468]
["bitfinex","ETHUSD",1747583477503,0.005,2585.9,2585.8,3.86727511]
["bitfinex","ETHUSD",1747583479020,0.005,2585.9,2585.8,3.88630062]
["bitfinex","ETHUSD",1747583479347,6.98191394,2586.8,2585.8,1.12329802]
["bitfinex","ETHUSD",1747583479505,6.72979694,2586.5,2585.8,0.35069802]
["bitfinex","ETHUSD",1747583479937,6.72979694,2586.5,2585.9,3.86711266]
["bitfinex","ETHUSD",1747583480243,4.66187602,2586.7,2585.9,0.35069802]
["bitfinex","ETHUSD",1747583480244,0.7959,2586.7,2585.9,0.35069802]
["bitfinex","ETHUSD",1747583480558,6.72979694,2586.5,2585.9,0.35069802]
["bitfinex","ETHUSD",1747583480738,10.59677296,2586.0,2585.9,0.35069802]
["bitfinex","ETHUSD",1747583480941,11.39267296,2586.0,2585.9,0.35069802]
["bitfinex","ETHUSD",1747583481512,19.39267296,2586.0,2585.9,0.35069802]
["bitfinex","ETHUSD",1747583481712,3.86727511,2585.8,2585.7,1.46028952]
["bitfinex","ETHUSD",1747583482015,3.86742468,2585.7,2585.0,1.17469411]
["bitfinex","ETHUSD",1747583482266,10.09775732,2585.4,2585.0,1.17469411]
["bitfinex","ETHUSD",1747583482547,10.09770412,2585.4,2585.0,1.17469411]
["bitfinex","ETHUSD",1747583482714,4.66394347,2585.3,2585.0,1.17469411]
["bitfinex","ETHUSD",1747583482910,0.7959,2585.3,2585.0,1.17469411]
["bitfinex","ETHUSD",1747583483161,3.8683223,2585.1,2585.0,1.17469411]
["bitfinex","ETHUSD",1747583483356,17.5183223,2585.1,2585.0,1.17469411]
["bitfinex","ETHUSD",1747583484349,4.62252095,2584.7,2584.6,1.46028952]
["bitfinex","ETHUSD",1747583484544,11.35231789,2584.7,2584.6,1.46028952]
["bitfinex","ETHUSD",1747583484845,3.86922035,2584.5,2584.4,1.46028952]
["bitfinex","ETHUSD",1747583485032,9.00550637,2584.7,2584.4,1.46028952]
["bitfinex","ETHUSD",1747583485233,7.48339694,2584.7,2584.4,1.46028952]
["bitfinex","ETHUSD",1747583485541,11.35232088,2584.7,2584.4,1.46028952]
["bitfinex","ETHUSD",1747583485744,3.86907064,2584.6,2584.4,1.46028952]
["bitfinex","ETHUSD",1747583486042,3.86922035,2584.5,2584.4,1.46028952]
["bitfinex","ETHUSD",1747583486436,3.86913227,2584.6,2584.4,1.46028952]
["bitfinex","ETHUSD",1747583486634,7.48339694,2584.7,2584.4,1.46028952]
["bitfinex","ETHUSD",1747583487146,9.19749909,2584.7,2584.4,1.46028952]
["bitfinex","ETHUSD",1747583487320,3.86922035,2584.5,2584.4,1.46028952]
["bitfinex","ETHUSD",1747583487521,3.87010884,2584.0,2582.8,13.325]
["bitfinex","ETHUSD",1747583487735,3.87035086,2583.8,2583.0,3.87146728]
["bitfinex","ETHUSD",1747583487919,3.87035086,2583.8,2583.2,3.8710706]
["bitfinex","ETHUSD",1747583488119,3.87035086,2583.8,2583.3,0.12090262]
["bitfinex","ETHUSD",1747583488120,3.87043068,2583.7,2583.3,0.12090262]
["bitfinex","ETHUSD",1747583488322,1.32024992,2583.8,2583.3,0.12090262]
["bitfinex","ETHUSD",1747583488711,3.870503,2583.7,2583.3,0.12090262]
["bitfinex","ETHUSD",1747583488944,1.32024992,2583.8,2583.3,0.12090262]
["bitfinex","ETHUSD",1747583489142,1.32024992,2583.8,2583.4,3.87083473]
["bitfinex","ETHUSD",1747583489439,6.72979694,2583.9,2582.8,0.01913762]
["bitfinex","ETHUSD",1747583489622,10.6000572,2583.9,2582.6,4.6762495]
["bitfinex","ETHUSD",1747583489827,6.72979694,2583.9,2582.6,0.8043]
["bitfinex","ETHUSD",1747583490023,0.7536,2583.8,2582.4,3.87236679]
["bitfinex","ETHUSD",1747583490251,0.7536,2583.8,2582.9,3.8716071]
["bitfinex","ETHUSD",1747583490548,3.87056819,2583.6,2582.9,3.8715768]
["bitfinex","ETHUSD",1747583490724,14.46135423,2583.7,2582.8,3.87169667]
["bitfinex","ETHUSD",1747583491047,14.46135423,2583.7,2582.8,0.01914756]
["bitfinex","ETHUSD",1747583491225,4.62397503,2583.8,2582.4,3.87236679]
["bitfinex","ETHUSD",1747583491550,0.7536,2583.8,2583.2,3.8710774]
["bitfinex","ETHUSD",1747583491716,0.7536,2583.8,2583.3,3.87093276]
["bitfinex","ETHUSD",1747583491915,0.7536,2584.2,2583.7,3.87041012]
["bitfinex","ETHUSD",1747583492151,0.7536,2584.2,2583.2,3.87116754]
["bitfinex","ETHUSD",1747583492152,0.32723547,2584.1,2583.6,3.87047948]
["bitfinex","ETHUSD",1747583492449,0.32723547,2584.1,2583.7,3.87033797]
["bitfinex","ETHUSD",1747583492651,0.32723547,2584.1,2583.9,3.87011754]
["bitfinex","ETHUSD",1747583493146,0.32723547,2584.1,2584.0,3.86996904]
["bitfinex","ETHUSD",1747583493538,0.32723547,2584.1,2582.9,13.059]
["bitfinex","ETHUSD",1747583493735,6.72979694,2584.4,2583.8,3.87014777]
["bitfinex","ETHUSD",1747583494038,0.7536,2584.6,2583.0,0.8043]
["bitfinex","ETHUSD",1747583494039,6.72979694,2583.9,2583.0,0.8043]
["bitfinex","ETHUSD",1747583494349,0.19800154,2583.8,2583.2,3.87107614]
["bitfinex","ETHUSD",1747583494540,4.06834318,2583.8,2583.3,3.87100327]
["bitfinex","ETHUSD",1747583494737,5.99928271,2583.9,2583.5,1.19390706]
["bitfinex","ETHUSD",1747583494943,3.87036619,2583.8,2583.5,1.19390706]
["bitfinex","ETHUSD",1747583495446,6.59921098,2583.9,2583.5,1.19390706]
["bitfinex","ETHUSD",1747583495653,3.87056819,2583.6,2583.5,1.19390706]
["bitfinex","ETHUSD",1747583496338,3.87056819,2583.6,2583.5,0.35817211]
["bitfinex","ETHUSD",1747583497116,6.59921098,2583.9,2583.5,0.35817211]
["bitfinex","ETHUSD",1747583497321,5.99928271,2583.9,2583.5,0.35817211]
["bitfinex","ETHUSD",1747583497625,5.99928271,2583.9,2583.6,0.35817211]
["bitfinex","ETHUSD",1747583497841,4.62401839,2583.7,2583.3,1.19390706]
["bitfinex","ETHUSD",1747583498157,10.60066478,2583.4,2583.3,1.19390706]
["bitfinex","ETHUSD",1747583498650,23.60466478,2583.4,2583.3,1.19390706]
["bitfinex","ETHUSD",1747583498842,21.75661655,2583.4,2583.1,0.59773461]
["bitfinex","ETHUSD",1747583499150,3.87116754,2583.2,2583.1,0.59773461]
["bitfinex","ETHUSD",1747583499353,25.62752181,2583.4,2583.1,0.59773461]
["bitfinex","ETHUSD",1747583499521,3.87116754,2583.2,2583.1,0.59773461]
["bitfinex","ETHUSD",1747583499719,25.62749006,2583.4,2583.1,0.59773461]
["bitfinex","ETHUSD",1747583499919,3.87116754,2583.2,2583.1,0.59773461]
["bitfinex","ETHUSD",1747583500345,3.91956277,2583.2,2583.1,0.59773461]
["bitfinex","ETHUSD",1747583500516,12.69736754,2583.2,2583.1,0.59773461]
["bitfinex","ETHUSD",1747583500722,12.69841684,2582.5,2582.4,1.19390706]
["bitfinex","ETHUSD",1747583500953,3.87296669,2582.0,2581.2,4.68947109]
["bitfinex","ETHUSD",1747583501158,24.26999694,2582.5,2581.3,0.01920422]
["bitfinex","ETHUSD",1747583501361,3.87296669,2582.0,2581.2,4.68951055]
["bitfinex","ETHUSD",1747583501543,10.60276363,2582.0,2580.8,6.79712654]
["bitfinex","ETHUSD",1747583501746,11.42896363,2582.0,2580.9,0.01920719]
["bitfinex","ETHUSD",1747583501927,24.43396363,2582.0,2580.9,3.87458836]
["bitfinex","ETHUSD",1747583502258,32.43396363,2582.0,2580.8,2.92248357]
["bitfinex","ETHUSD",1747583502435,3.87356678,2581.6,2581.5,0.44783038]
["bitfinex","ETHUSD",1747583502621,19.42956372,2581.6,2581.5,0.44783038]
["bitfinex","ETHUSD",1747583502822,7.55599694,2581.6,2581.5,0.44783038]
["bitfinex","ETHUSD",1747583503226,0.8262,2581.6,2581.5,0.44783038]
["bitfinex","ETHUSD",1747583503428,0.7997,2582.1,2581.5,4.32144117]
["bitfinex","ETHUSD",1747583503629,13.005,2581.9,2581.5,0.44783038]
["bitfinex","ETHUSD",1747583504024,16.87823601,2581.9,2581.5,0.44783038]
["bitfinex","ETHUSD",1747583504226,13.8087,2582.1,2581.7,3.87337949]
["bitfinex","ETHUSD",1747583504425,13.8087,2582.1,2581.6,3.87351712]
["bitfinex","ETHUSD",1747583504639,13.8087,2582.1,2581.5,0.8800142]
["bitfinex","ETHUSD",1747583504835,13.8087,2582.1,2581.7,3.87337896]
["bitfinex","ETHUSD",1747583505060,0.7997,2582.1,2581.5,0.44783038]
["bitfinex","ETHUSD",1747583505259,0.7997,2582.1,2581.8,3.87316589]
["bitfinex","ETHUSD",1747583505475,0.7997,2582.1,2581.5,0.44783038]
["bitfinex","ETHUSD",1747583505771,12.691,2582.4,2581.8,3.8732169]
["bitfinex","ETHUSD",1747583505939,30.2047,2582.5,2581.8,0.77465259]
["bitfinex","ETHUSD",1747583506124,30.2047,2582.5,2581.3,3.39310815]
["bitfinex","ETHUSD",1747583506341,34.07694059,2582.5,2581.9,3.87297729]
["bitfinex","ETHUSD",1747583506536,17.5137,2582.5,2581.0,4.32223006]
["bitfinex","ETHUSD",1747583506746,3.8730098,2582.0,2581.3,3.87387333]
["bitfinex","ETHUSD",1747583506983,3.8738002,2581.5,2581.0,0.44783038]
["bitfinex","ETHUSD",1747583507147,10.60324024,2581.7,2581.0,0.44783038]
["bitfinex","ETHUSD",1747583507357,3.87356678,2581.6,2581.0,0.44783038]
["bitfinex","ETHUSD",1747583507564,3.87385604,2581.5,2581.0,0.44783038]
["bitfinex","ETHUSD",1747583507736,12.692,2581.5,2581.0,0.44783038]
["bitfinex","ETHUSD",1747583507937,3.87395283,2581.4,2581.0,0.44783038]
["bitfinex","ETHUSD",1747583508165,12.692,2581.5,2581.0,0.44783038]
["bitfinex","ETHUSD",1747583508349,12.692,2581.5,2581.0,4.32222715]
["bitfinex","ETHUSD",1747583508558,12.692,2581.5,2581.0,0.44783038]
["bitfinex","ETHUSD",1747583508733,4.67291673,2581.9,2581.3,3.87388641]
["bitfinex","ETHUSD",1747583508932,0.7997,2581.9,2580.6,12.568]
["bitfinex","ETHUSD",1747583509161,3.87349938,2581.7,2581.1,3.87426074]
["bitfinex","ETHUSD",1747583509371,3.87329992,2581.8,2580.6,16.44304243]
["bitfinex","ETHUSD",1747583509530,0.7997,2581.9,2580.7,2.99070424]
["bitfinex","ETHUSD",1747583509736,3.87395253,2581.4,2580.8,3.87466177]
["bitfinex","ETHUSD",1747583509957,23.29532617,2581.7,2580.5,0.772]
["bitfinex","ETHUSD",1747583510279,3.87365,2581.6,2581.0,3.87444553]
["bitfinex","ETHUSD",1747583510433,19.42179694,2581.7,2581.0,3.87444553]
["bitfinex","ETHUSD",1747583510628,3.87391599,2581.4,2580.6,0.35737537]
["bitfinex","ETHUSD",1747583510867,3.87391599,2581.4,2580.8,3.87468571]
["bitfinex","ETHUSD",1747583511041,0.04842683,2581.6,2580.6,1.72371291]
["bitfinex","ETHUSD",1747583511370,3.87400319,2581.4,2580.7,3.87491765]
["bitfinex","ETHUSD",1747583511567,3.87401696,2581.3,2580.6,1.72371291]
["bitfinex","ETHUSD",1747583511743,3.874589,2581.0,2580.6,0.35737537]
["bitfinex","ETHUSD",1747583512073,3.87444257,2581.1,2580.5,3.87512145]
["bitfinex","ETHUSD",1747583512240,3.87448929,2581.0,2580.4,3.87529853]
["bitfinex","ETHUSD",1747583512430,0.8216,2581.3,2580.2,0.44783038]
["bitfinex","ETHUSD",1747583512634,16.722,2581.5,2580.3,0.8156]
["bitfinex","ETHUSD",1747583512837,0.8216,2581.7,2580.4,0.51390295]
["bitfinex","ETHUSD",1747583513034,0.32723547,2581.6,2581.2,3.87404121]
["bitfinex","ETHUSD",1747583513282,0.32723547,2581.6,2581.0,3.87445929]
["bitfinex","ETHUSD",1747583513486,0.32723547,2581.6,2581.1,3.87425033]
["bitfinex","ETHUSD",1747583513667,0.32723547,2581.6,2580.4,0.87181418]
["bitfinex","ETHUSD",1747583513834,4.20093105,2581.6,2581.0,3.87445339]
["bitfinex","ETHUSD",1747583514031,4.20093105,2581.6,2580.6,12.416]
["bitfinex","ETHUSD",1747583514032,0.32723547,2581.6,2581.1,3.87426958]
["bitfinex","ETHUSD",1747583514271,0.32723547,2581.6,2580.6,12.416]
["bitfinex","ETHUSD",1747583514571,0.32723547,2581.6,2581.5,3.87371683]
["bitfinex","ETHUSD",1747583514936,0.32723547,2581.6,2581.5,3.37371683]
["bitfinex","ETHUSD",1747583515270,0.32723547,2581.6,2581.5,4.09847413]
["bitfinex","ETHUSD",1747583515473,3.87192134,2582.7,2581.5,0.7247573]
["bitfinex","ETHUSD",1747583515770,3.87222066,2582.5,2582.0,3.8729357]
["bitfinex","ETHUSD",1747583515974,11.3861637,2582.8,2581.9,3.87311549]
["bitfinex","ETHUSD",1747583516146,0.7845,2582.8,2581.7,4.63091674]
["bitfinex","ETHUSD",1747583516350,0.7845,2582.8,2582.0,3.87295628]
["bitfinex","ETHUSD",1747583516351,3.8722033,2582.6,2582.0,3.87295628]
["bitfinex","ETHUSD",1747583516546,0.7845,2582.8,2581.8,0.52739222]
["bitfinex","ETHUSD",1747583516752,3.87194334,2582.7,2582.1,3.87277809]
["bitfinex","ETHUSD",1747583517072,3.87203381,2582.7,2582.1,3.87277073]
["bitfinex","ETHUSD",1747583517249,0.7845,2582.8,2581.8,0.52739222]
["bitfinex","ETHUSD",1747583517446,3.87205535,2582.7,2581.8,0.52739222]
["bitfinex","ETHUSD",1747583517674,0.7845,2582.8,2581.8,0.52739222]
["bitfinex","ETHUSD",1747583517878,3.87165693,2582.9,2582.3,3.87241539]
["bitfinex","ETHUSD",1747583518175,16.725,2583.1,2581.7,0.7575]
["bitfinex","ETHUSD",1747583518377,16.725,2583.1,2581.8,12.257]
["bitfinex","ETHUSD",1747583518672,3.8715347,2583.0,2582.4,3.87229674]
["bitfinex","ETHUSD",1747583518876,3.8715347,2583.0,2582.4,4.64677207]
["bitfinex","ETHUSD",1747583519050,3.8713229,2583.1,2582.4,4.64677207]
["bitfinex","ETHUSD",1747583519371,3.8713229,2583.1,2582.4,0.77448636]
["bitfinex","ETHUSD",1747583519372,3.87161955,2582.9,2582.4,0.77448636]
["bitfinex","ETHUSD",1747583519675,3.8717846,2582.8,2582.4,0.77448636]
["bitfinex","ETHUSD",1747583519873,4.90552934,2582.9,2582.4,0.77448636]
["bitfinex","ETHUSD",1747583520061,4.90552934,2582.9,2582.5,3.87211622]
["bitfinex","ETHUSD",1747583520269,3.87095035,2583.4,2582.8,3.87173938]
["bitfinex","ETHUSD",1747583520436,4.90552934,2583.7,2582.7,0.7575]
["bitfinex","ETHUSD",1747583520650,0.7845,2584.9,2582.9,8.0]
["bitfinex","ETHUSD",1747583520842,0.7845,2584.9,2583.4,0.7575]
["bitfinex","ETHUSD",1747583521040,4.90552934,2584.3,2583.4,0.7575]
["bitfinex","ETHUSD",1747583521348,4.90552934,2584.3,2583.0,0.7575]
["bitfinex","ETHUSD",1747583521349,3.87111275,2583.3,2583.0,0.7575]
["bitfinex","ETHUSD",1747583521561,3.87111275,2583.3,2582.9,12.269]
["bitfinex","ETHUSD",1747583521937,3.87232141,2582.5,2582.3,0.44783038]
["bitfinex","ETHUSD",1747583522255,20.362,2584.0,2582.3,0.44783038]
["bitfinex","ETHUSD",1747583522256,4.90552934,2583.4,2582.3,0.44783038]
["bitfinex","ETHUSD",1747583522472,4.90552934,2583.4,2582.7,3.87187761]
["bitfinex","ETHUSD",1747583522774,8.77647843,2583.4,2582.7,3.87183293]
["bitfinex","ETHUSD",1747583522977,4.90552934,2583.4,2582.4,12.323]
["bitfinex","ETHUSD",1747583523138,0.8116,2583.7,2582.4,12.323]
["bitfinex","ETHUSD",1747583523485,4.90552934,2583.8,2583.0,0.7635]
["bitfinex","ETHUSD",1747583523773,3.87041839,2583.7,2583.0,4.63488264]
["bitfinex","ETHUSD",1747583523940,3.87041839,2583.7,2583.1,3.87127718]
["bitfinex","ETHUSD",1747583524509,4.90552934,2583.8,2583.0,0.7635]
["bitfinex","ETHUSD",1747583524639,3.87149647,2583.0,2582.8,0.44783038]
["bitfinex","ETHUSD",1747583524841,8.77714651,2582.9,2582.8,0.44783038]
["bitfinex","ETHUSD",1747583525789,4.90552934,2582.9,2582.8,0.44783038]
["bitfinex","ETHUSD",1747583525949,8.77714651,2582.9,2582.8,0.44783038]
["bitfinex","ETHUSD",1747583526284,3.37223904,2582.5,2582.1,0.80665018]
["bitfinex","ETHUSD",1747583526469,3.87192618,2582.7,2582.1,1.27461847]
["bitfinex","ETHUSD",1747583526780,4.90552934,2582.9,2582.1,1.27461847]
["bitfinex","ETHUSD",1747583526781,4.90552934,2582.9,2582.1,0.80665018]
["bitfinex","ETHUSD",1747583526953,3.8718141,2582.8,2582.2,3.87260739]
["bitfinex","ETHUSD",1747583527355,8.77717755,2582.9,2582.3,3.87243219]
["bitfinex","ETHUSD",1747583527846,4.90552934,2582.9,2582.4,0.3588198]
["bitfinex","ETHUSD",1747583528046,8.77774618,2582.5,2582.4,0.3588198]
["bitfinex","ETHUSD",1747583528780,4.90552934,2582.5,2582.4,0.3588198]
["bitfinex","ETHUSD",1747583529389,8.77774618,2582.5,2582.4,0.3588198]
["bitfinex","ETHUSD",1747583529781,4.90552934,2582.8,2581.8,3.87315029]
["bitfinex","ETHUSD",1747583529961,3.8721487,2582.6,2582.0,3.87287386]
["bitfinex","ETHUSD",1747583530161,4.90552934,2582.8,2582.1,3.87278988]
["bitfinex","ETHUSD",1747583530384,3.87191698,2582.7,2582.0,3.87287217]
["bitfinex","ETHUSD",1747583530587,3.87221684,2582.5,2581.9,3.87300227]
["bitfinex","ETHUSD",1747583530797,3.87263602,2582.3,2581.7,4.32124669]
["bitfinex","ETHUSD",1747583530983,3.87251674,2582.3,2581.7,4.32124669]
["bitfinex","ETHUSD",1747583531288,3.87251674,2582.3,2581.8,0.3588198]
["bitfinex","ETHUSD",1747583531485,4.90552934,2582.4,2581.8,0.3588198]
["bitfinex","ETHUSD",1747583531709,4.90552934,2582.4,2582.0,3.87282484]
["bitfinex","ETHUSD",1747583531852,8.77730838,2582.8,2581.8,0.3588198]
["bitfinex","ETHUSD",1747583532066,3.87200357,2582.7,2581.8,0.3588198]
["bitfinex","ETHUSD",1747583532274,4.90552934,2582.8,2582.3,3.87242354]
["bitfinex","ETHUSD",1747583532602,3.87208668,2582.6,2581.9,3.87311669]
["bitfinex","ETHUSD",1747583532773,3.87208668,2582.6,2582.0,3.87296669]
["bitfinex","ETHUSD",1747583532968,4.90552934,2582.8,2581.8,4.78907903]
["bitfinex","ETHUSD",1747583533318,3.8723127,2582.5,2581.9,3.87303889]
["bitfinex","ETHUSD",1747583533507,3.87260384,2582.3,2582.0,0.35951658]
["bitfinex","ETHUSD",1747583533692,4.90552934,2582.4,2582.0,0.35951658]
["bitfinex","ETHUSD",1747583533897,8.77797444,2582.4,2582.0,0.35951658]
["bitfinex","ETHUSD",1747583534094,3.87252827,2582.3,2582.0,0.35951658]
["bitfinex","ETHUSD",1747583534409,8.77783149,2582.5,2582.0,4.23246908]
["bitfinex","ETHUSD",1747583534613,8.77783149,2582.5,2582.0,0.35951658]
["bitfinex","ETHUSD",1747583534809,4.90552934,2582.1,2582.0,0.35951658]
["bitfinex","ETHUSD",1747583535100,3.87311669,2581.9,2581.6,0.44783038]
["bitfinex","ETHUSD",1747583535273,3.87315157,2581.9,2581.6,0.44783038]
["bitfinex","ETHUSD",1747583535471,3.87341674,2581.7,2581.6,0.44783038]
["bitfinex","ETHUSD",1747583535670,3.87315157,2581.9,2581.6,0.44783038]
["bitfinex","ETHUSD",1747583535867,8.77894608,2581.7,2581.6,0.44783038]
["bitfinex","ETHUSD",1747583536299,4.90552934,2581.7,2581.6,0.44783038]
["bitfinex","ETHUSD",1747583537134,0.8058,2582.2,2581.6,0.44783038]
["bitfinex","ETHUSD",1747583537353,3.87340701,2581.8,2581.6,0.44783038]
["bitfinex","ETHUSD",1747583537832,3.87341674,2581.7,2581.6,0.44783038]
["bitfinex","ETHUSD",1747583538607,0.754,2582.5,2581.6,0.44783038]
["bitfinex","ETHUSD",1747583538800,3.87260375,2582.3,2581.7,3.8733062]
["bitfinex","ETHUSD",1747583539003,0.754,2582.5,2581.5,11.79]
["bitfinex","ETHUSD",1747583539205,5.65952934,2583.0,2582.1,3.87271107]
["bitfinex","ETHUSD",1747583539425,3.87208463,2582.6,2582.0,3.87289881]
["bitfinex","ETHUSD",1747583539629,0.754,2583.0,2582.5,3.87218547]
["bitfinex","ETHUSD",1747583539833,3.87141208,2583.1,2582.5,3.87218547]
["bitfinex","ETHUSD",1747583540238,3.87176707,2582.8,2582.6,0.35992147]
["bitfinex","ETHUSD",1747583540533,3.87191698,2582.7,2582.6,0.35992147]
["bitfinex","ETHUSD",1747583540850,4.62591698,2582.7,2582.6,0.35992147]
["bitfinex","ETHUSD",1747583541134,5.47568539,2582.7,2582.6,0.35992147]
["bitfinex","ETHUSD",1747583541641,4.62591698,2582.7,2582.6,0.35992147]
["bitfinex","ETHUSD",1747583542138,3.87231431,2582.5,2581.7,0.44783038]
["bitfinex","ETHUSD",1747583542343,3.87221684,2582.5,2581.9,3.87305898]
["bitfinex","ETHUSD",1747583542542,0.754,2582.7,2581.8,11.69]
["bitfinex","ETHUSD",1747583542754,8.82600222,2582.6,2581.7,0.44783038]
["bitfinex","ETHUSD",1747583542960,3.87297962,2582.0,2581.7,0.44783038]
["bitfinex","ETHUSD",1747583543104,3.87297451,2582.0,2581.7,0.80842084]
["bitfinex","ETHUSD",1747583544139,3.87280762,2582.2,2581.7,0.80842084]
["bitfinex","ETHUSD",1747583544342,4.90552934,2582.6,2581.7,4.6818351]
["bitfinex","ETHUSD",1747583544549,4.90552934,2582.6,2581.7,0.80842084]
["bitfinex","ETHUSD",1747583544747,4.90552934,2582.4,2581.7,0.80842084]
["bitfinex","ETHUSD",1747583544915,3.87286615,2582.1,2581.8,0.36059046]
["bitfinex","ETHUSD",1747583545112,4.90552934,2582.4,2581.8,0.36059046]
["bitfinex","ETHUSD",1747583545332,3.87275298,2582.2,2581.8,0.36059046]
["bitfinex","ETHUSD",1747583545517,3.87256717,2582.3,2581.8,0.36059046]
["bitfinex","ETHUSD",1747583545853,3.87291554,2582.1,2581.8,0.36059046]
["bitfinex","ETHUSD",1747583546235,4.90552934,2582.4,2581.8,0.36059046]
["bitfinex","ETHUSD",1747583546568,0.754,2582.7,2581.6,0.36059046]
["bitfinex","ETHUSD",1747583546844,3.872289,2582.5,2581.9,3.87298529]
["bitfinex","ETHUSD",1747583547034,11.723,2583.0,2582.1,3.87281669]
["bitfinex","ETHUSD",1747583547249,3.87179037,2582.8,2582.3,3.87248932]
["bitfinex","ETHUSD",1747583547654,3.87111831,2583.3,2582.1,0.7756]
["bitfinex","ETHUSD",1747583547855,3.87127973,2583.2,2582.6,3.87195402]
["bitfinex","ETHUSD",1747583548039,3.87141708,2583.1,2582.5,3.87207028]
["bitfinex","ETHUSD",1747583548239,3.87141708,2583.1,2582.6,3.87204519]
["bitfinex","ETHUSD",1747583548630,3.87147474,2583.0,2582.5,15.7833682]
["bitfinex","ETHUSD",1747583548830,3.87147474,2583.0,2582.3,15.59546728]
["bitfinex","ETHUSD",1747583548831,3.87156153,2583.0,2582.3,15.37440569]
["bitfinex","ETHUSD",1747583549066,3.87141647,2583.1,2582.5,3.87213262]
["bitfinex","ETHUSD",1747583549234,3.87184087,2582.8,2582.3,15.37448206]
["bitfinex","ETHUSD",1747583549433,3.87193236,2582.7,2582.3,11.487]
["bitfinex","ETHUSD",1747583549669,3.87215144,2582.6,2582.3,11.487]
["bitfinex","ETHUSD",1747583549834,3.87215144,2582.6,2582.4,0.36059046]
["bitfinex","ETHUSD",1747583550029,3.87221684,2582.5,2582.4,0.36059046]
["bitfinex","ETHUSD",1747583550238,0.8031,2582.9,2582.4,0.36059046]
["bitfinex","ETHUSD",1747583550239,3.87213714,2582.6,2582.4,0.36059046]
["bitfinex","ETHUSD",1747583550570,0.8031,2582.9,2582.4,0.36059046]
["bitfinex","ETHUSD",1747583550931,3.87145496,2583.1,2582.4,0.36059046]
["bitfinex","ETHUSD",1747583551261,3.87056819,2583.6,2582.8,0.7756]
["bitfinex","ETHUSD",1747583551466,3.87126221,2583.2,2582.8,0.7756]
["bitfinex","ETHUSD",1747583551647,4.90552934,2583.5,2582.5,11.433]
["bitfinex","ETHUSD",1747583551849,5.75993951,2583.6,2582.9,0.36059046]
["bitfinex","ETHUSD",1747583552195,3.87117861,2583.2,2582.9,0.36059046]
["bitfinex","ETHUSD",1747583552379,5.75993951,2583.6,2582.9,0.36059046]
["bitfinex","ETHUSD",1747583552694,3.87124062,2583.2,2582.9,0.36059046]
["bitfinex","ETHUSD",1747583552865,3.87124062,2583.2,2582.7,0.36059046]
["bitfinex","ETHUSD",1747583553061,3.87123567,2583.2,2582.7,0.36059046]
["bitfinex","ETHUSD",1747583553260,1.04334759,2583.5,2582.7,0.36059046]
["bitfinex","ETHUSD",1747583553567,3.87152957,2583.0,2582.7,0.36059046]
["bitfinex","ETHUSD",1747583553887,3.87138857,2583.1,2582.7,0.36059046]
["bitfinex","ETHUSD",1747583554297,4.90552934,2583.2,2582.7,0.36059046]
["bitfinex","ETHUSD",1747583554467,3.87145053,2583.1,2582.7,0.36059046]
["bitfinex","ETHUSD",1747583554655,3.87149923,2583.0,2582.7,0.36059046]
["bitfinex","ETHUSD",1747583554973,3.87164624,2582.9,2582.7,0.36059046]
["bitfinex","ETHUSD",1747583555165,3.87164624,2582.9,2582.6,0.36059046]
["bitfinex","ETHUSD",1747583556185,3.87164624,2582.9,2582.4,0.36059046]
["bitfinex","ETHUSD",1747583556506,4.90552934,2583.4,2582.4,0.36059046]
["bitfinex","ETHUSD",1747583556801,4.90552934,2583.8,2582.8,0.7537]
["bitfinex","ETHUSD",1747583557000,4.90552934,2583.8,2582.9,3.87157879]
["bitfinex","ETHUSD",1747583557294,3.87110937,2583.3,2582.8,0.7537]
["bitfinex","ETHUSD",1747583557784,3.87110937,2583.3,2582.8,4.62537256]
["bitfinex","ETHUSD",1747583558286,4.90552934,2583.4,2582.5,5.07374472]
["bitfinex","ETHUSD",1747583558482,5.39608227,2583.4,2582.9,0.36059046]
["bitfinex","ETHUSD",1747583558787,3.87053137,2583.7,2583.0,3.87145195]
["bitfinex","ETHUSD",1747583559088,3.87057472,2583.6,2583.1,3.87124351]
["bitfinex","ETHUSD",1747583559263,8.77584066,2583.8,2583.1,3.87122982]
["bitfinex","ETHUSD",1747583559456,4.90552934,2583.8,2583.3,3.87097508]
["bitfinex","ETHUSD",1747583559784,8.77581244,2583.8,2583.3,3.87091903]
["bitfinex","ETHUSD",1747583559972,4.90552934,2583.8,2583.3,3.87091903]
["bitfinex","ETHUSD",1747583560486,3.87004007,2584.0,2583.1,11.251]
["bitfinex","ETHUSD",1747583560698,3.87004007,2584.0,2583.3,3.87101769]
["bitfinex","ETHUSD",1747583560699,3.86998441,2584.0,2583.3,3.87101769]
["bitfinex","ETHUSD",1747583560989,3.87028842,2583.8,2583.3,3.87101769]
["bitfinex","ETHUSD",1747583561488,3.86983585,2584.1,2583.5,3.87064105]
["bitfinex","ETHUSD",1747583561689,3.86997494,2584.0,2583.5,3.87064105]
["bitfinex","ETHUSD",1747583561990,3.86997494,2584.0,2583.1,11.251]
["bitfinex","ETHUSD",1747583561991,3.87011772,2584.0,2583.4,3.87080945]
["bitfinex","ETHUSD",1747583562202,3.87012282,2583.9,2583.4,3.87080945]
["bitfinex","ETHUSD",1747583562403,0.7966,2584.7,2583.5,3.87071801]
["bitfinex","ETHUSD",1747583562607,0.7966,2584.7,2583.2,0.8013]
["bitfinex","ETHUSD",1747583562608,5.70212934,2584.7,2583.2,0.8013]
["bitfinex","ETHUSD",1747583562771,0.005,2584.9,2584.0,0.8013]
["bitfinex","ETHUSD",1747583562971,3.86907911,2584.6,2584.0,0.8013]
["bitfinex","ETHUSD",1747583563198,8.7744625,2584.7,2584.1,11.152]
["bitfinex","ETHUSD",1747583563505,3.8702048,2583.9,2583.6,1.18697773]
["bitfinex","ETHUSD",1747583563674,3.87041839,2583.7,2583.6,0.36017773]
["bitfinex","ETHUSD",1747583564082,4.90552934,2584.0,2583.6,0.36017773]
["bitfinex","ETHUSD",1747583564283,4.66660603,2584.3,2583.7,3.87032946]
["bitfinex","ETHUSD",1747583564506,4.66652849,2584.3,2583.6,3.87051574]
["bitfinex","ETHUSD",1747583564697,3.87022477,2583.9,2583.3,3.87094817]
["bitfinex","ETHUSD",1747583564894,3.87051537,2583.7,2583.3,11.117]
["bitfinex","ETHUSD",1747583565083,3.87026321,2583.9,2583.3,14.98792551]
["bitfinex","ETHUSD",1747583565282,4.90552934,2584.0,2583.3,11.117]
["bitfinex","ETHUSD",1747583565595,4.90552934,2584.0,2583.5,3.87062629]
["bitfinex","ETHUSD",1747583565799,4.90552934,2584.0,2583.5,5.75647442]
["bitfinex","ETHUSD",1747583565993,4.90552934,2584.4,2583.5,1.88584813]
["bitfinex","ETHUSD",1747583566197,8.77500196,2584.4,2583.8,3.8701785]
["bitfinex","ETHUSD",1747583566397,3.86990016,2584.1,2583.5,1.88584813]
["bitfinex","ETHUSD",1747583566612,3.86974054,2584.2,2583.6,3.87054259]
["bitfinex","ETHUSD",1747583566773,4.90552934,2584.4,2583.6,4.83323501]
["bitfinex","ETHUSD",1747583566979,5.70252934,2584.7,2583.7,11.8918]
["bitfinex","ETHUSD",1747583567209,3.86936791,2584.5,2583.9,3.87008471]
["bitfinex","ETHUSD",1747583567381,5.70252934,2584.7,2583.8,3.87026859]
["bitfinex","ETHUSD",1747583567708,5.70252934,2584.7,2583.7,11.8878]
["bitfinex","ETHUSD",1747583567911,3.8693993,2584.4,2583.9,3.87010615]
["bitfinex","ETHUSD",1747583568074,3.86900609,2584.7,2584.1,3.86972788]
["bitfinex","ETHUSD",1747583568274,0.005,2584.9,2583.8,2.39595242]
["bitfinex","ETHUSD",1747583568509,3.86896045,2584.7,2584.2,3.86966149]
["bitfinex","ETHUSD",1747583568696,3.86886576,2584.8,2584.2,3.86962398]
["bitfinex","ETHUSD",1747583568900,3.87365155,2584.9,2584.1,3.86975402]
["bitfinex","ETHUSD",1747583569076,3.86887793,2584.8,2584.2,3.86958927]
["bitfinex","ETHUSD",1747583569277,3.86895069,2584.7,2584.2,3.86958927]
["bitfinex","ETHUSD",1747583569577,0.005,2584.9,2584.1,0.66177178]
["bitfinex","ETHUSD",1747583569809,0.005,2584.9,2583.8,2.39595242]
["bitfinex","ETHUSD",1747583569810,0.005,2584.9,2584.2,3.86961078]
["bitfinex","ETHUSD",1747583569985,0.005,2584.9,2583.8,2.39595242]
["bitfinex","ETHUSD",1747583569986,0.005,2584.9,2583.8,6.26618729]
["bitfinex","ETHUSD",1747583570192,3.86878859,2584.8,2584.2,3.86953892]
["bitfinex","ETHUSD",1747583570386,3.87364368,2584.9,2583.9,3.87011881]
["bitfinex","ETHUSD",1747583570612,0.005,2584.9,2584.5,3.86917417]
["bitfinex","ETHUSD",1747583570811,0.005,2584.9,2584.6,4.2559376]
["bitfinex","ETHUSD",1747583570982,0.005,2584.9,2584.6,0.38691742]
["bitfinex","ETHUSD",1747583571188,0.005,2584.9,2584.5,10.985]
["bitfinex","ETHUSD",1747583571601,3.87366176,2584.9,2584.5,10.985]
["bitfinex","ETHUSD",1747583571928,3.87366176,2584.9,2583.9,16.711]
["bitfinex","ETHUSD",1747583571929,4.90552934,2584.6,2584.0,11.7832]
["bitfinex","ETHUSD",1747583572128,4.90552934,2584.2,2583.6,2.22475454]
["bitfinex","ETHUSD",1747583572281,3.86981927,2584.1,2583.6,1.26203038]
["bitfinex","ETHUSD",1747583572479,4.90552934,2584.2,2583.6,1.26203038]
["bitfinex","ETHUSD",1747583572915,4.90552934,2584.2,2583.6,0.44783038]
["bitfinex","ETHUSD",1747583573095,3.87041839,2583.7,2583.6,0.44783038]
["bitfinex","ETHUSD",1747583573297,8.77581405,2583.8,2583.6,0.44783038]
["bitfinex","ETHUSD",1747583573513,3.8707734,2583.5,2583.0,16.711]
["bitfinex","ETHUSD",1747583573814,3.87101769,2583.3,2582.8,11.703]
["bitfinex","ETHUSD",1747583574028,3.87121337,2583.2,2582.7,0.44783038]
["bitfinex","ETHUSD",1747583574182,8.77640618,2583.4,2582.7,0.44783038]
["bitfinex","ETHUSD",1747583574183,4.90552934,2583.4,2582.7,0.44783038]
["bitfinex","ETHUSD",1747583574379,3.87167641,2582.9,2582.7,0.44783038]
["bitfinex","ETHUSD",1747583574624,4.6368163,2583.2,2582.7,0.44783038]
["bitfinex","ETHUSD",1747583574792,3.8713174,2583.1,2582.7,0.44783038]
["bitfinex","ETHUSD",1747583575106,3.87135554,2583.1,2582.7,0.44783038]
["bitfinex","ETHUSD",1747583575309,0.7656,2583.2,2582.7,0.44783038]
["bitfinex","ETHUSD",1747583575511,3.87162435,2582.9,2582.7,0.44783038]
["bitfinex","ETHUSD",1747583575721,3.87147797,2583.0,2582.2,24.93708924]
["bitfinex","ETHUSD",1747583575908,3.87147797,2583.0,2582.4,3.8722665]
["bitfinex","ETHUSD",1747583576105,3.87188821,2582.8,2582.3,3.68200892]
["bitfinex","ETHUSD",1747583576417,3.87155371,2583.0,2582.3,3.68200892]
["bitfinex","ETHUSD",1747583576615,4.63680534,2583.2,2582.3,3.68200892]
["bitfinex","ETHUSD",1747583576616,0.7656,2583.2,2582.3,3.68200892]
["bitfinex","ETHUSD",1747583576918,3.87170188,2582.9,2582.3,7.55450909]
["bitfinex","ETHUSD",1747583577313,3.87191105,2582.8,2582.2,29.05195475]
["bitfinex","ETHUSD",1747583577508,3.87202264,2582.7,2582.2,14.35537272]
["bitfinex","ETHUSD",1747583577688,0.7656,2583.2,2582.2,14.35537272]
["bitfinex","ETHUSD",1747583577889,3.8713174,2583.1,2582.4,3.87222349]
["bitfinex","ETHUSD",1747583578090,3.8713174,2583.1,2582.5,3.87208282]
["bitfinex","ETHUSD",1747583578288,0.7656,2583.2,2582.2,14.35537272]
["bitfinex","ETHUSD",1747583578507,0.7656,2583.2,2582.5,3.8721364]
["bitfinex","ETHUSD",1747583578508,3.87140957,2583.1,2582.5,3.8721364]
["bitfinex","ETHUSD",1747583579114,4.90552934,2583.3,2582.3,23.50141463]
["bitfinex","ETHUSD",1747583579289,3.87126408,2583.2,2582.6,3.87194226]
["bitfinex","ETHUSD",1747583579490,4.90552934,2583.3,2582.3,23.50141463]
["bitfinex","ETHUSD",1747583579787,8.77598532,2583.7,2583.0,3.87141357]
["bitfinex","ETHUSD",1747583579987,4.90552934,2583.7,2583.0,10.757]
["bitfinex","ETHUSD",1747583580219,3.87067203,2583.6,2583.0,14.62839766]
["bitfinex","ETHUSD",1747583580731,4.90552934,2583.7,2582.8,0.812]
["bitfinex","ETHUSD",1747583580925,3.87056819,2583.6,2582.8,0.812]
["bitfinex","ETHUSD",1747583581222,3.8709538,2583.4,2582.9,10.724]
["bitfinex","ETHUSD",1747583581404,3.87094352,2583.4,2582.9,14.59560706]
["bitfinex","ETHUSD",1747583581604,3.87075017,2583.5,2582.9,10.724]
["bitfinex","ETHUSD",1747583581803,4.90552934,2583.7,2582.9,10.708]
["bitfinex","ETHUSD",1747583582121,3.87063655,2583.6,2583.0,3.87138108]
["bitfinex","ETHUSD",1747583582331,8.77607508,2583.7,2582.9,10.708]
["bitfinex","ETHUSD",1747583582513,8.7759559,2583.7,2583.0,3.87146728]
["bitfinex","ETHUSD",1747583582718,8.77539303,2584.1,2583.4,3.87084331]
["bitfinex","ETHUSD",1747583582918,10.81,2584.7,2583.5,0.812]
["bitfinex","ETHUSD",1747583582919,0.8287,2584.5,2583.5,0.812]
["bitfinex","ETHUSD",1747583583133,3.86930173,2584.5,2583.7,3.87036002]
["bitfinex","ETHUSD",1747583583440,3.86930173,2584.5,2583.8,10.81]
["bitfinex","ETHUSD",1747583583752,4.90552934,2584.7,2583.9,10.684]
["bitfinex","ETHUSD",1747583583896,3.86907064,2584.6,2583.5,11.478]
["bitfinex","ETHUSD",1747583584098,3.86984962,2584.1,2583.6,0.35912959]
["bitfinex","ETHUSD",1747583584420,3.87012209,2583.9,2583.6,0.35912959]
["bitfinex","ETHUSD",1747583584812,3.87003917,2584.0,2583.6,0.35912959]
["bitfinex","ETHUSD",1747583585007,4.90552934,2584.3,2583.6,0.35912959]
["bitfinex","ETHUSD",1747583585240,3.8698369,2584.1,2583.6,0.35912959]
["bitfinex","ETHUSD",1747583585433,8.77514439,2584.3,2583.6,4.22966432]
["bitfinex","ETHUSD",1747583585606,4.90552934,2584.3,2583.6,1.91465153]
["bitfinex","ETHUSD",1747583585965,0.04837469,2584.2,2583.3,10.612]
["bitfinex","ETHUSD",1747583586104,3.87072072,2583.5,2583.2,16.714]
["bitfinex","ETHUSD",1747583586306,3.87131924,2583.1,2582.8,0.8312]
["bitfinex","ETHUSD",1747583586512,3.87131924,2583.1,2582.9,0.35977143]
["bitfinex","ETHUSD",1747583586513,3.87142682,2583.1,2582.9,0.35977143]
["bitfinex","ETHUSD",1747583586820,3.87146728,2583.0,2582.9,0.35977143]
["bitfinex","ETHUSD",1747583587026,4.90552934,2583.5,2582.9,0.35977143]
["bitfinex","ETHUSD",1747583587235,3.87109591,2583.3,2582.9,0.35977143]
["bitfinex","ETHUSD",1747583587557,3.87097576,2583.4,2582.9,0.35977143]
["bitfinex","ETHUSD",1747583587760,3.87146728,2583.0,2582.9,0.35977143]
["bitfinex","ETHUSD",1747583588149,0.87765051,2583.4,2582.9,0.35977143]
["bitfinex","ETHUSD",1747583588350,3.87146728,2583.0,2582.5,11.4032]
["bitfinex","ETHUSD",1747583588553,3.87153116,2583.0,2582.5,11.4032]
["bitfinex","ETHUSD",1747583589130,0.87765051,2583.4,2582.5,11.4032]
["bitfinex","ETHUSD",1747583589471,0.57831799,2583.3,2582.5,11.4032]
["bitfinex","ETHUSD",1747583589664,3.87169752,2582.9,2582.5,11.4032]
["bitfinex","ETHUSD",1747583589850,3.87117757,2583.2,2582.5,11.4032]
["bitfinex","ETHUSD",1747583590054,3.87116754,2583.2,2582.5,11.4032]
["bitfinex","ETHUSD",1747583590269,3.87155559,2583.0,2582.5,11.4032]
["bitfinex","ETHUSD",1747583590468,4.6855322,2583.8,2582.9,3.8715096]
["bitfinex","ETHUSD",1747583590764,3.87089072,2583.4,2582.7,3.87182494]
["bitfinex","ETHUSD",1747583590949,4.68548978,2583.8,2582.6,6.09332598]
["bitfinex","ETHUSD",1747583591133,3.87095321,2583.4,2582.7,3.871915]
["bitfinex","ETHUSD",1747583591545,4.90552934,2583.6,2582.6,2.22132]
["bitfinex","ETHUSD",1747583591740,3.87101769,2583.3,2582.8,0.3595732]
["bitfinex","ETHUSD",1747583591947,3.87161717,2582.9,2582.8,0.3595732]
["bitfinex","ETHUSD",1747583592467,10.469,2583.4,2582.8,4.23128388]
["bitfinex","ETHUSD",1747583592768,0.8152,2583.8,2583.2,3.87105784]
["bitfinex","ETHUSD",1747583593073,3.86981927,2584.1,2583.2,4.25817155]
["bitfinex","ETHUSD",1747583593272,3.86996904,2584.0,2583.2,4.25820002]
["bitfinex","ETHUSD",1747583593437,3.86998889,2584.0,2583.3,3.87101476]
["bitfinex","ETHUSD",1747583593771,3.87014525,2583.9,2583.3,3.87101514]
["bitfinex","ETHUSD",1747583593937,3.87003743,2584.0,2583.3,3.87101514]
["bitfinex","ETHUSD",1747583594137,3.87003743,2584.0,2583.3,14.31891852]
["bitfinex","ETHUSD",1747583594138,3.87004543,2584.0,2583.3,14.31891852]
["bitfinex","ETHUSD",1747583594337,19.24692848,2584.4,2583.6,0.8312]
["bitfinex","ETHUSD",1747583594338,4.90552934,2584.4,2583.6,0.8312]
["bitfinex","ETHUSD",1747583594536,0.8152,2583.8,2582.7,0.8312]
["bitfinex","ETHUSD",1747583594749,3.87065486,2583.6,2582.9,3.87150853]
["bitfinex","ETHUSD",1747583595265,3.8707283,2583.5,2582.9,3.87150853]
["bitfinex","ETHUSD",1747583595467,8.77612054,2583.6,2582.7,0.8312]
["bitfinex","ETHUSD",1747583595630,0.87761205,2583.5,2582.7,0.8312]
["bitfinex","ETHUSD",1747583596269,3.87117025,2583.2,2582.7,0.8312]
["bitfinex","ETHUSD",1747583596570,3.87109414,2583.3,2582.7,4.70303452]
["bitfinex","ETHUSD",1747583596770,3.87075556,2583.5,2582.7,0.8312]
["bitfinex","ETHUSD",1747583596976,3.87096428,2583.4,2582.7,6.87981638]
["bitfinex","ETHUSD",1747583597156,3.87124234,2583.2,2582.7,3.00802]
["bitfinex","ETHUSD",1747583597373,3.87111764,2583.3,2582.7,0.8312]
["bitfinex","ETHUSD",1747583597670,3.87111764,2583.3,2582.8,0.35961096]
["bitfinex","ETHUSD",1747583597978,3.8711848,2583.2,2582.8,0.35961096]
["bitfinex","ETHUSD",1747583598180,3.87088917,2583.4,2582.8,0.35961096]
["bitfinex","ETHUSD",1747583598181,3.87104223,2583.3,2582.8,0.35961096]
["bitfinex","ETHUSD",1747583598347,0.04838997,2583.4,2582.8,0.35961096]
["bitfinex","ETHUSD",1747583598348,3.87123851,2583.2,2582.8,0.35961096]
["bitfinex","ETHUSD",1747583598679,3.87122262,2583.2,2582.8,0.35961096]
["bitfinex","ETHUSD",1747583598886,3.87071801,2583.5,2582.8,0.35961096]
["bitfinex","ETHUSD",1747583599044,3.87064391,2583.6,2582.8,1.52999206]
["bitfinex","ETHUSD",1747583599244,3.87034695,2583.8,2582.8,1.1703811]
["bitfinex","ETHUSD",1747583599440,3.86981927,2584.1,2583.3,0.8001]
["bitfinex","ETHUSD",1747583599651,0.96006486,2584.1,2583.3,0.8001]
["bitfinex","ETHUSD",1747583599860,3.87029831,2583.8,2583.3,0.8001]
["bitfinex","ETHUSD",1747583600078,3.87019173,2583.9,2583.3,0.8001]
["bitfinex","ETHUSD",1747583600348,0.96006486,2584.1,2583.3,4.67105137]
["bitfinex","ETHUSD",1747583600551,3.87013363,2583.9,2583.3,0.8001]
["bitfinex","ETHUSD",1747583601016,3.87013363,2583.9,2583.4,0.35978634]
["bitfinex","ETHUSD",1747583601152,3.87042186,2583.7,2583.4,0.35978634]
["bitfinex","ETHUSD",1747583601354,3.87013363,2583.9,2583.4,0.35978634]
["bitfinex","ETHUSD",1747583601553,3.87026859,2583.8,2583.4,0.35978634]
["bitfinex","ETHUSD",1747583602059,3.87001182,2584.0,2583.4,0.35978634]
["bitfinex","ETHUSD",1747583602275,3.87027864,2583.8,2583.4,0.35978634]
["bitfinex","ETHUSD",1747583602466,3.87027864,2583.8,2583.5,0.35978634]
["bitfinex","ETHUSD",1747583602978,3.87020374,2583.9,2583.5,0.35978634]
["bitfinex","ETHUSD",1747583603180,3.87028243,2583.8,2583.5,0.35978634]
["bitfinex","ETHUSD",1747583603652,3.87033617,2583.8,2583.5,0.35978634]
["bitfinex","ETHUSD",1747583603991,3.8701723,2583.9,2583.4,0.35978634]
["bitfinex","ETHUSD",1747583604192,3.86996904,2584.0,2583.4,0.35978634]
["bitfinex","ETHUSD",1747583604492,4.90552934,2583.9,2583.4,0.35978634]
["bitfinex","ETHUSD",1747583604666,3.87071801,2583.5,2583.4,0.35978634]
["bitfinex","ETHUSD",1747583605269,8.82463493,2583.5,2583.4,0.35978634]
["bitfinex","ETHUSD",1747583605473,8.77624735,2583.5,2583.4,0.35978634]
["bitfinex","ETHUSD",1747583605666,3.87124262,2583.2,2583.0,0.35978634]
["bitfinex","ETHUSD",1747583605990,5.8410621,2583.5,2583.0,0.35978634]
["bitfinex","ETHUSD",1747583606150,8.44719528,2583.5,2583.0,0.35978634]
["bitfinex","ETHUSD",1747583606354,14.79437926,2583.8,2583.0,0.35978634]
["bitfinex","ETHUSD",1747583606569,3.8706675,2583.6,2583.0,0.35978634]
["bitfinex","ETHUSD",1747583606774,3.87095047,2583.4,2583.0,0.35978634]
["bitfinex","ETHUSD",1747583606976,3.87095625,2583.4,2583.0,0.35978634]
["bitfinex","ETHUSD",1747583607163,0.04838804,2583.3,2583.0,0.35978634]
["bitfinex","ETHUSD",1747583607380,4.57637926,2583.5,2583.0,0.35978634]
["bitfinex","ETHUSD",1747583607782,3.8713174,2583.1,2583.0,0.35978634]
["bitfinex","ETHUSD",1747583607975,3.87126243,2583.2,2583.0,0.35978634]
["bitfinex","ETHUSD",1747583608491,3.87121149,2583.2,2583.0,0.35978634]
["bitfinex","ETHUSD",1747583608883,3.87109668,2583.3,2582.8,0.35978634]
["bitfinex","ETHUSD",1747583609195,3.87091859,2583.4,2582.8,0.35978634]
["bitfinex","ETHUSD",1747583609196,3.87117769,2583.2,2582.8,0.35978634]
["bitfinex","ETHUSD",1747583609356,3.87091859,2583.4,2582.8,0.35978634]
["bitfinex","ETHUSD",1747583609357,3.87106165,2583.3,2582.8,0.35978634]
["bitfinex","ETHUSD",1747583609562,3.87091859,2583.4,2582.8,0.35978634]
["bitfinex","ETHUSD",1747583609876,3.87121299,2583.2,2582.8,0.35978634]
["bitfinex","ETHUSD",1747583610194,3.87108625,2583.3,2582.8,0.35978634]
["bitfinex","ETHUSD",1747583610492,3.87111242,2583.3,2582.8,0.35978634]
["bitfinex","ETHUSD",1747583610687,3.87111242,2583.3,2582.9,0.35978634]
["bitfinex","ETHUSD",1747583610890,3.87146728,2583.0,2582.9,0.35978634]
["bitfinex","ETHUSD",1747583611874,8.4475567,2583.2,2582.9,0.35978634]
["bitfinex","ETHUSD",1747583612195,3.87146728,2583.0,2582.5,0.35978634]
["bitfinex","ETHUSD",1747583612703,3.87042068,2583.7,2583.1,3.87123083]
["bitfinex","ETHUSD",1747583612904,3.8708275,2583.5,2582.9,3.87158569]
["bitfinex","ETHUSD",1747583613114,3.87120601,2583.2,2582.6,4.65527101]
["bitfinex","ETHUSD",1747583613292,3.8713174,2583.1,2582.7,0.35978634]
["bitfinex","ETHUSD",1747583613595,3.87165171,2582.9,2582.7,0.35978634]
["bitfinex","ETHUSD",1747583613960,3.87176707,2582.8,2582.7,0.35978634]
["bitfinex","ETHUSD",1747583614160,5.35187926,2583.2,2582.7,0.35978634]
["bitfinex","ETHUSD",1747583614423,3.87157849,2583.0,2582.7,0.35978634]
["bitfinex","ETHUSD",1747583614904,3.87133362,2583.1,2582.7,0.35978634]
["bitfinex","ETHUSD",1747583615122,3.87148436,2583.0,2582.7,0.35978634]
["bitfinex","ETHUSD",1747583615608,4.57637926,2582.9,2582.7,0.35978634]
["bitfinex","ETHUSD",1747583615811,3.87176707,2582.8,2582.7,0.35978634]
["bitfinex","ETHUSD",1747583615964,5.1037456,2582.8,2582.7,0.35978634]
["bitfinex","ETHUSD",1747583616485,3.87210696,2582.6,2582.4,0.35978634]
["bitfinex","ETHUSD",1747583616690,3.87199475,2582.7,2582.4,0.35978634]
["bitfinex","ETHUSD",1747583616888,4.57637926,2582.9,2582.4,0.35978634]
["bitfinex","ETHUSD",1747583617076,3.87221684,2582.5,2582.4,0.35978634]
["bitfinex","ETHUSD",1747583617514,5.87978502,2582.5,2582.4,0.35978634]
["bitfinex","ETHUSD",1747583618573,3.87281669,2582.1,2582.0,0.35978634]
["bitfinex","ETHUSD",1747583619215,17.4925,2582.9,2582.0,0.35978634]
["bitfinex","ETHUSD",1747583619421,3.87281669,2582.1,2582.0,0.35978634]
["bitfinex","ETHUSD",1747583619899,3.87274136,2582.2,2582.0,0.35978634]
["bitfinex","ETHUSD",1747583620214,3.87281669,2582.1,2582.0,0.35978634]
["bitfinex","ETHUSD",1747583620615,3.87228426,2582.5,2581.6,0.35978634]
["bitfinex","ETHUSD",1747583620616,4.57637926,2582.5,2581.6,0.35978634]
["bitfinex","ETHUSD",1747583620768,3.87237188,2582.4,2581.8,3.87315053]
["bitfinex","ETHUSD",1747583620972,3.87237188,2582.4,2581.9,3.87310889]
["bitfinex","ETHUSD",1747583621519,3.87213317,2582.6,2581.6,1.52711893]
["bitfinex","ETHUSD",1747583621668,3.87214024,2582.6,2582.0,3.87286436]
["bitfinex","ETHUSD",1747583621869,3.87214024,2582.6,2582.1,3.87278259]
["bitfinex","ETHUSD",1747583622409,3.87214024,2582.6,2582.0,3.87283402]
["bitfinex","ETHUSD",1747583622715,3.87214024,2582.6,2581.7,0.7833]
["bitfinex","ETHUSD",1747583622716,3.87221684,2582.5,2581.9,3.87310284]
["bitfinex","ETHUSD",1747583622868,3.87221684,2582.5,2581.9,4.72607985]
["bitfinex","ETHUSD",1747583623068,3.87239009,2582.4,2581.9,4.72607985]
["bitfinex","ETHUSD",1747583623301,3.87229442,2582.5,2581.9,4.72607985]
["bitfinex","ETHUSD",1747583623569,4.57637926,2582.7,2581.9,0.85297701]
["bitfinex","ETHUSD",1747583623879,8.44831832,2582.7,2582.0,4.23381268]
["bitfinex","ETHUSD",1747583624080,8.4483678,2582.7,2582.2,3.87266628]
["bitfinex","ETHUSD",1747583624388,3.87231494,2582.5,2582.0,0.36090161]
["bitfinex","ETHUSD",1747583624714,0.7629,2581.5,2580.6,0.8246]
["bitfinex","ETHUSD",1747583625000,3.87365642,2581.6,2581.0,3.8744362]
["bitfinex","ETHUSD",1747583625392,4.57637926,2581.7,2581.2,3.87416621]
["bitfinex","ETHUSD",1747583625592,3.87365598,2581.6,2581.2,0.8246]
["bitfinex","ETHUSD",1747583625768,3.87371683,2581.5,2581.2,0.8246]
["bitfinex","ETHUSD",1747583625970,3.87371683,2581.5,2580.9,4.24162934]
["bitfinex","ETHUSD",1747583626316,3.8739761,2581.4,2580.9,1.92377094]
["bitfinex","ETHUSD",1747583626520,3.8739761,2581.4,2580.8,23.72372273]
["bitfinex","ETHUSD",1747583626727,8.44987002,2581.7,2581.1,3.87419427]
["bitfinex","ETHUSD",1747583627216,3.87315068,2581.9,2581.1,3.87419427]
["bitfinex","ETHUSD",1747583627373,12.57637926,2582.0,2581.2,3.8740604]
["bitfinex","ETHUSD",1747583627570,3.87340294,2581.8,2581.1,3.8742433]
["bitfinex","ETHUSD",1747583627771,3.87365154,2581.6,2580.8,23.72374628]
["bitfinex","ETHUSD",1747583628087,3.87365056,2581.6,2581.0,3.87438159]
["bitfinex","ETHUSD",1747583628410,8.4498435,2581.7,2581.1,3.87426499]
["bitfinex","ETHUSD",1747583628590,5.33927926,2582.1,2581.0,3.87446726]
["bitfinex","ETHUSD",1747583628770,3.87313427,2581.9,2581.3,3.87395018]
["bitfinex","ETHUSD",1747583629167,3.87336028,2581.8,2581.4,0.7975]
["bitfinex","ETHUSD",1747583629825,0.04841911,2581.7,2581.1,9.847]
["bitfinex","ETHUSD",1747583630007,5.20829131,2581.8,2581.0,20.5675]
["bitfinex","ETHUSD",1747583630298,3.87389005,2581.4,2581.0,20.5675]
["bitfinex","ETHUSD",1747583630499,3.87345378,2581.7,2581.0,24.44188448]
["bitfinex","ETHUSD",1747583630699,3.87387281,2581.4,2581.0,20.5675]
["bitfinex","ETHUSD",1747583631016,4.57637926,2581.5,2581.0,0.7975]
["bitfinex","ETHUSD",1747583631223,3.87416156,2581.3,2581.0,0.7975]
["bitfinex","ETHUSD",1747583631419,3.87425967,2581.2,2580.8,9.824]
["bitfinex","ETHUSD",1747583631620,3.87436557,2581.1,2580.6,0.7975]
["bitfinex","ETHUSD",1747583631831,5.84541719,2581.5,2580.6,0.7975]
["bitfinex","ETHUSD",1747583631832,3.87425848,2581.2,2580.6,14.47849413]
["bitfinex","ETHUSD",1747583632042,3.87432943,2581.1,2580.6,14.47850189]
["bitfinex","ETHUSD",1747583632348,5.84541719,2581.5,2580.6,10.6035]
["bitfinex","ETHUSD",1747583632537,0.58454172,2581.4,2580.7,3.87490615]
["bitfinex","ETHUSD",1747583632687,3.87433179,2581.1,2580.6,14.47848839]
["bitfinex","ETHUSD",1747583632886,3.87447682,2581.0,2580.6,10.6035]
["bitfinex","ETHUSD",1747583633112,3.87454361,2581.0,2580.6,10.6035]
["bitfinex","ETHUSD",1747583633316,3.87439123,2581.1,2580.6,4.67255041]
["bitfinex","ETHUSD",1747583634121,4.57637926,2580.9,2580.5,3.87512484]
["bitfinex","ETHUSD",1747583634322,8.45108466,2580.9,2580.3,31.19603756]
["bitfinex","ETHUSD",1747583634682,3.87478232,2580.8,2580.3,31.19603756]
["bitfinex","ETHUSD",1747583634886,0.89909211,2580.8,2580.0,8.7266]
["bitfinex","ETHUSD",1747583635138,16.45219802,2580.1,2580.0,8.7266]
["bitfinex","ETHUSD",1747583635421,8.45219802,2580.1,2580.0,8.7266]
["bitfinex","ETHUSD",1747583635609,4.57637926,2580.1,2580.0,8.7266]
["bitfinex","ETHUSD",1747583635814,5.38457926,2580.8,2580.1,0.8216]
["bitfinex","ETHUSD",1747583635987,3.87512296,2580.6,2580.1,0.8216]
["bitfinex","ETHUSD",1747583636335,3.87508491,2580.6,2580.1,4.69734075]
["bitfinex","ETHUSD",1747583636536,3.87555709,2580.3,2580.1,0.8216]
["bitfinex","ETHUSD",1747583636841,3.87567096,2580.2,2580.0,8.7266]
["bitfinex","ETHUSD",1747583636989,8.45219802,2580.1,2580.0,8.7266]
["bitfinex","ETHUSD",1747583637189,10.49318492,2580.1,2580.0,8.7266]
["bitfinex","ETHUSD",1747583637655,18.49318492,2580.1,2580.0,8.7266]
["bitfinex","ETHUSD",1747583638076,18.49318492,2580.1,2579.3,0.4510326]
["bitfinex","ETHUSD",1747583638077,3.87687059,2579.4,2579.3,0.4510326]
["bitfinex","ETHUSD",1747583638239,8.45324985,2579.4,2579.3,0.4510326]
["bitfinex","ETHUSD",1747583638426,9.26138998,2579.5,2579.3,0.4510326]
["bitfinex","ETHUSD",1747583638643,3.87687059,2579.4,2579.3,0.4510326]
["bitfinex","ETHUSD",1747583638827,5.19068815,2579.4,2579.3,0.4510326]
["bitfinex","ETHUSD",1747583639268,3.87687059,2579.4,2579.3,0.4510326]
["bitfinex","ETHUSD",1747583639630,11.87687059,2579.4,2579.3,0.4510326]
["bitfinex","ETHUSD",1747583640120,11.87687059,2579.4,2578.4,1.19332923]
["bitfinex","ETHUSD",1747583640121,11.87702089,2579.3,2578.3,0.7616]
["bitfinex","ETHUSD",1747583640330,4.57637926,2578.9,2578.3,0.7616]
["bitfinex","ETHUSD",1747583640659,4.57637926,2579.0,2578.6,3.87806006]
["bitfinex","ETHUSD",1747583640969,8.45327606,2579.4,2578.8,3.8776771]
["bitfinex","ETHUSD",1747583641280,0.8082,2579.5,2578.8,3.8777726]
["bitfinex","ETHUSD",1747583641427,8.0,2579.5,2578.9,0.7616]
["bitfinex","ETHUSD",1747583641628,4.57637926,2579.3,2578.9,0.7616]
["bitfinex","ETHUSD",1747583641964,9.935,2579.6,2578.9,4.63921695]
["bitfinex","ETHUSD",1747583641965,4.57637926,2579.5,2578.9,4.63921695]
["bitfinex","ETHUSD",1747583642176,4.57637926,2579.5,2579.1,3.87723922]
["bitfinex","ETHUSD",1747583642676,0.75,2580.2,2579.7,3.87641019]
["bitfinex","ETHUSD",1747583642856,0.75,2580.2,2579.2,3.87717121]
["bitfinex","ETHUSD",1747583642857,4.57637926,2579.8,2579.4,3.87680691]
["bitfinex","ETHUSD",1747583643171,4.57637926,2579.8,2579.5,3.8767084]
["bitfinex","ETHUSD",1747583643341,4.57637926,2579.8,2579.4,3.87680087]
["bitfinex","ETHUSD",1747583643539,4.57637926,2579.8,2579.5,3.87670784]
["bitfinex","ETHUSD",1747583643770,4.57637926,2579.8,2579.5,3.87666924]
["bitfinex","ETHUSD",1747583643939,4.57637926,2579.8,2579.6,3.87652298]
["bitfinex","ETHUSD",1747583644139,4.57637926,2579.8,2579.5,3.87672027]
["bitfinex","ETHUSD",1747583644339,26.666,2580.5,2579.9,3.87608356]
["bitfinex","ETHUSD",1747583644340,4.57637926,2580.1,2579.9,3.87608356]
["bitfinex","ETHUSD",1747583644675,4.57637926,2580.1,2579.5,4.62981048]
["bitfinex","ETHUSD",1747583644977,4.57637926,2580.1,2579.7,3.87639764]
["bitfinex","ETHUSD",1747583645128,11.87551144,2580.4,2579.7,3.87641973]
["bitfinex","ETHUSD",1747583645325,4.57637926,2580.0,2579.6,0.46298105]
["bitfinex","ETHUSD",1747583645675,4.57637926,2579.7,2579.6,3.87643986]
["bitfinex","ETHUSD",1747583645857,4.57637926,2580.0,2579.5,4.62990872]
["bitfinex","ETHUSD",1747583646195,4.57637926,2580.0,2579.5,0.7532]
["bitfinex","ETHUSD",1747583646378,3.87619223,2579.9,2579.5,0.7532]
["bitfinex","ETHUSD",1747583646672,4.57637926,2580.0,2579.3,9.675]
["bitfinex","ETHUSD",1747583646673,4.57637926,2579.7,2579.3,9.675]
["bitfinex","ETHUSD",1747583646841,3.87657318,2579.6,2579.2,0.7532]
["bitfinex","ETHUSD",1747583647173,4.57637926,2579.4,2579.1,3.87721835]
["bitfinex","ETHUSD",1747583647327,0.7621,2580.0,2579.1,3.87721835]
["bitfinex","ETHUSD",1747583647328,4.57637926,2579.8,2579.5,3.87660473]
["bitfinex","ETHUSD",1747583647727,4.57637926,2579.8,2579.6,3.87650274]
["bitfinex","ETHUSD",1747583647962,4.57637926,2579.8,2579.5,3.87665661]
["bitfinex","ETHUSD",1747583648567,4.57637926,2579.8,2579.6,3.87653226]
["bitfinex","ETHUSD",1747583648764,3.8759291,2580.1,2579.1,5.74103605]
["bitfinex","ETHUSD",1747583648765,4.57637926,2580.1,2579.1,5.74103605]
["bitfinex","ETHUSD",1747583648969,14.20437926,2580.3,2579.9,3.82611814]
["bitfinex","ETHUSD",1747583649173,3.87495085,2580.7,2579.6,0.8093]
["bitfinex","ETHUSD",1747583649355,4.57637926,2580.7,2580.1,3.87575521]
["bitfinex","ETHUSD",1747583649677,3.8750701,2580.6,2580.1,3.87575521]
["bitfinex","ETHUSD",1747583650058,3.87522133,2580.5,2580.0,3.87590271]
["bitfinex","ETHUSD",1747583650263,3.87491765,2580.7,2580.0,3.87595052]
["bitfinex","ETHUSD",1747583650470,3.8753077,2580.5,2579.9,3.87604526]
["bitfinex","ETHUSD",1747583650782,9.92023314,2580.7,2580.0,3.87593372]
["bitfinex","ETHUSD",1747583650953,8.0,2580.7,2580.2,3.87553266]
["bitfinex","ETHUSD",1747583651150,9.628,2580.8,2580.3,3.8754008]
["bitfinex","ETHUSD",1747583651483,13.50276982,2580.8,2580.3,3.8754008]
["bitfinex","ETHUSD",1747583651685,4.66103635,2580.9,2580.2,3.87562926]
["bitfinex","ETHUSD",1747583651883,3.87486018,2580.8,2580.2,3.87557518]
["bitfinex","ETHUSD",1747583652054,3.87491943,2580.7,2580.2,3.87557518]
["bitfinex","ETHUSD",1747583652254,3.87483325,2580.8,2580.3,3.87546818]
["bitfinex","ETHUSD",1747583652455,3.8749333,2580.7,2580.2,4.68491013]
["bitfinex","ETHUSD",1747583652667,3.87481298,2580.8,2580.2,0.8093]
["bitfinex","ETHUSD",1747583652867,3.87499397,2580.7,2580.2,4.68495809]
["bitfinex","ETHUSD",1747583653068,3.87483169,2580.8,2580.2,4.68495809]
["bitfinex","ETHUSD",1747583653268,9.57403434,2580.9,2580.2,4.68486081]
["bitfinex","ETHUSD",1747583653471,8.4195172,2580.9,2580.2,0.8093]
["bitfinex","ETHUSD",1747583653814,4.91301377,2580.5,2579.9,3.87602715]
["bitfinex","ETHUSD",1747583654005,8.78836423,2580.5,2579.9,3.87602715]
["bitfinex","ETHUSD",1747583654177,3.87543563,2580.4,2579.9,3.87602715]
["bitfinex","ETHUSD",1747583654382,4.91301377,2580.5,2579.8,3.87620422]
["bitfinex","ETHUSD",1747583654383,3.87557095,2580.3,2579.8,3.87620422]
["bitfinex","ETHUSD",1747583654583,3.87536815,2580.4,2579.7,9.533]
["bitfinex","ETHUSD",1747583654778,3.87556041,2580.3,2579.7,13.40933878]
["bitfinex","ETHUSD",1747583655082,3.87540878,2580.4,2579.6,0.7808]
["bitfinex","ETHUSD",1747583655293,8.78823455,2580.5,2579.9,3.87604602]
["bitfinex","ETHUSD",1747583655602,4.91301377,2580.5,2579.9,3.8760754]
["bitfinex","ETHUSD",1747583655785,3.87539215,2580.4,2579.9,3.8760754]
["bitfinex","ETHUSD",1747583655982,5.79182293,2580.5,2579.6,10.4078]
["bitfinex","ETHUSD",1747583655983,0.7927,2580.3,2579.6,0.7808]
["bitfinex","ETHUSD",1747583656194,4.66834512,2580.3,2579.7,3.87637182]
["bitfinex","ETHUSD",1747583656696,3.87566855,2580.2,2579.8,0.36124265]
["bitfinex","ETHUSD",1747583657816,4.66823916,2580.3,2579.8,0.36124265]
["bitfinex","ETHUSD",1747583657817,0.7927,2580.3,2579.8,0.36124265]
["bitfinex","ETHUSD",1747583658121,3.87607918,2580.0,2579.8,0.36124265]
["bitfinex","ETHUSD",1747583658296,4.65131311,2579.9,2579.8,0.36124265]
["bitfinex","ETHUSD",1747583658682,3.87640588,2579.8,2579.4,0.45198057]
["bitfinex","ETHUSD",1747583658883,0.7927,2579.9,2579.4,0.45198057]
["bitfinex","ETHUSD",1747583659314,3.87636106,2579.8,2579.4,0.45198057]
["bitfinex","ETHUSD",1747583660018,0.7927,2579.9,2579.4,4.32879775]
["bitfinex","ETHUSD",1747583660211,0.7927,2579.9,2579.4,0.45198057]
["bitfinex","ETHUSD",1747583660410,8.78885497,2580.1,2579.4,4.32878615]
["bitfinex","ETHUSD",1747583660598,3.87621499,2579.9,2579.4,0.45198057]
["bitfinex","ETHUSD",1747583660798,3.87604122,2580.0,2579.4,0.45198057]
["bitfinex","ETHUSD",1747583661217,4.91301377,2579.7,2579.4,0.45198057]
["bitfinex","ETHUSD",1747583661522,3.87672029,2579.5,2579.4,0.45198057]
["bitfinex","ETHUSD",1747583661711,3.87664196,2579.6,2579.0,3.87745544]
["bitfinex","ETHUSD",1747583661916,3.87664196,2579.6,2579.0,6.69410508]
["bitfinex","ETHUSD",1747583662208,3.87664196,2579.6,2579.1,3.87730736]
["bitfinex","ETHUSD",1747583662409,4.91301377,2579.7,2579.2,3.8770272]
["bitfinex","ETHUSD",1747583662616,3.87639052,2579.8,2579.3,3.87691304]
["bitfinex","ETHUSD",1747583662817,14.54101377,2580.1,2579.0,2.81664964]
["bitfinex","ETHUSD",1747583663010,9.628,2580.1,2579.4,0.7808]
["bitfinex","ETHUSD",1747583663205,13.50384698,2580.1,2579.4,4.65758017]
["bitfinex","ETHUSD",1747583663410,3.87596899,2580.0,2579.4,0.7808]
["bitfinex","ETHUSD",1747583663933,3.87618832,2579.9,2579.4,4.65764358]
["bitfinex","ETHUSD",1747583664308,3.87618832,2579.9,2579.4,0.7808]
["bitfinex","ETHUSD",1747583664528,3.87621409,2579.9,2579.4,0.7808]
["bitfinex","ETHUSD",1747583664731,3.87621409,2579.9,2579.4,4.65757847]
["bitfinex","ETHUSD",1747583665033,13.50392329,2580.1,2579.1,1.8846698]
["bitfinex","ETHUSD",1747583665220,3.87603996,2580.0,2579.4,3.87672397]
["bitfinex","ETHUSD",1747583665421,13.50387299,2580.1,2579.5,3.87665414]
["bitfinex","ETHUSD",1747583665732,9.628,2580.1,2579.6,3.87647607]
["bitfinex","ETHUSD",1747583665913,4.66846849,2580.2,2579.5,3.87665414]
["bitfinex","ETHUSD",1747583666117,11.87549935,2580.4,2579.8,3.87614172]
["bitfinex","ETHUSD",1747583666423,11.87549935,2580.4,2579.1,0.60264076]
["bitfinex","ETHUSD",1747583666424,4.66987121,2579.2,2579.1,0.60264076]
["bitfinex","ETHUSD",1747583666938,3.87622146,2579.9,2579.1,0.60264076]
["bitfinex","ETHUSD",1747583667124,4.91301377,2580.1,2579.2,0.52607994]
["bitfinex","ETHUSD",1747583667447,4.91301377,2580.1,2579.1,0.60264076]
["bitfinex","ETHUSD",1747583667448,3.87694642,2579.4,2579.1,0.60264076]
["bitfinex","ETHUSD",1747583667803,3.87670273,2579.6,2579.1,0.60264076]
["bitfinex","ETHUSD",1747583668004,3.87697755,2579.4,2579.1,0.60264076]
["bitfinex","ETHUSD",1747583668204,3.87717121,2579.2,2579.1,0.60264076]
["bitfinex","ETHUSD",1747583668642,3.87704913,2579.3,2579.1,0.60264076]
["bitfinex","ETHUSD",1747583668940,3.87717121,2579.2,2579.1,0.60264076]
["bitfinex","ETHUSD",1747583669118,5.17337057,2579.2,2579.1,0.60264076]
["bitfinex","ETHUSD",1747583669302,5.97337057,2579.2,2579.1,0.60264076]
["bitfinex","ETHUSD",1747583669503,5.97337057,2579.2,2578.4,1.19332923]
["bitfinex","ETHUSD",1747583669504,3.8780974,2578.6,2578.3,0.60264076]
["bitfinex","ETHUSD",1747583669703,3.8780282,2578.7,2578.3,0.60264076]
["bitfinex","ETHUSD",1747583669929,3.87811839,2578.6,2578.3,0.60264076]
["bitfinex","ETHUSD",1747583670204,3.87763334,2578.9,2578.3,0.60264076]
["bitfinex","ETHUSD",1747583670400,3.87747188,2579.0,2578.3,0.60264076]
["bitfinex","ETHUSD",1747583670606,4.67724796,2579.2,2578.6,3.87802237]
["bitfinex","ETHUSD",1747583670805,3.8773423,2579.1,2578.5,3.87815621]
["bitfinex","ETHUSD",1747583671104,3.87733614,2579.1,2578.6,3.87803641]
["bitfinex","ETHUSD",1747583671307,3.87733614,2579.1,2578.5,3.87819682]
["bitfinex","ETHUSD",1747583671733,5.3909719,2579.2,2578.6,4.241668]
["bitfinex","ETHUSD",1747583671927,3.87688119,2579.4,2578.7,0.8225]
["bitfinex","ETHUSD",1747583672131,3.87706449,2579.3,2578.8,3.8777726]
["bitfinex","ETHUSD",1747583672335,3.87694585,2579.4,2578.9,3.87762224]
["bitfinex","ETHUSD",1747583672609,3.87698521,2579.4,2578.8,4.77185337]
["bitfinex","ETHUSD",1747583673206,3.87698521,2579.4,2578.9,3.87759444]
["bitfinex","ETHUSD",1747583673411,3.87698521,2579.4,2578.9,0.36363112]
["bitfinex","ETHUSD",1747583674149,15.4039719,2579.6,2578.9,0.36363112]
["bitfinex","ETHUSD",1747583674446,19.28056663,2579.6,2579.0,3.87738008]
["bitfinex","ETHUSD",1747583674608,22.00862329,2579.6,2579.0,3.87738008]
["bitfinex","ETHUSD",1747583674815,22.00862329,2579.6,2578.9,4.24125084]
["bitfinex","ETHUSD",1747583674816,5.3909719,2579.6,2578.9,3.87761972]
["bitfinex","ETHUSD",1747583675141,3.87659484,2579.6,2578.9,3.87762224]
["bitfinex","ETHUSD",1747583675343,3.87642561,2579.7,2579.0,3.87738812]
["bitfinex","ETHUSD",1747583675545,3.87650683,2579.7,2579.2,3.87709067]
["bitfinex","ETHUSD",1747583675921,3.87631306,2579.8,2579.3,3.87694249]
["bitfinex","ETHUSD",1747583676124,3.87628671,2579.8,2579.3,3.87693418]
["bitfinex","ETHUSD",1747583676329,9.28110387,2579.9,2579.2,3.87710595]
["bitfinex","ETHUSD",1747583676527,3.87626947,2579.8,2579.2,13.75910595]
["bitfinex","ETHUSD",1747583676761,9.28110387,2579.9,2579.2,13.75910595]
["bitfinex","ETHUSD",1747583677324,9.28110387,2579.9,2579.2,3.87710595]
["bitfinex","ETHUSD",1747583677670,3.87635276,2579.8,2579.2,3.87710595]
["bitfinex","ETHUSD",1747583677872,3.87635276,2579.8,2579.1,3.87728905]
["bitfinex","ETHUSD",1747583677873,3.87630938,2579.8,2579.1,3.87728905]
["bitfinex","ETHUSD",1747583678076,3.87630938,2579.8,2579.1,14.19198795]
["bitfinex","ETHUSD",1747583678227,3.87630938,2579.8,2579.2,3.87705595]
["bitfinex","ETHUSD",1747583678959,3.87641973,2579.7,2579.2,13.7001659]
["bitfinex","ETHUSD",1747583679528,4.5909719,2579.9,2579.5,3.87659375]
["bitfinex","ETHUSD",1747583679728,4.5909719,2579.6,2579.1,20.2896989]
["bitfinex","ETHUSD",1747583679975,4.5909719,2579.6,2579.3,3.87692019]
["bitfinex","ETHUSD",1747583680366,4.5909719,2579.6,2579.2,2.02896989]
["bitfinex","ETHUSD",1747583680551,4.5909719,2579.6,2579.2,5.90603959]
["bitfinex","ETHUSD",1747583680756,4.5909719,2579.6,2579.1,0.4676989]
["bitfinex","ETHUSD",1747583680972,8.46755283,2579.6,2579.1,3.87724031]
["bitfinex","ETHUSD",1747583681667,4.5909719,2579.3,2578.6,0.60264076]
["bitfinex","ETHUSD",1747583681832,4.5909719,2578.7,2578.6,0.60264076]
["bitfinex","ETHUSD",1747583682151,4.5909719,2579.0,2578.6,0.60264076]
["bitfinex","ETHUSD",1747583682532,8.46852447,2579.0,2578.6,0.60264076]
["bitfinex","ETHUSD",1747583682763,4.5909719,2579.3,2578.6,0.60264076]
["bitfinex","ETHUSD",1747583683051,3.87726761,2579.2,2578.5,3.87808685]
["bitfinex","ETHUSD",1747583683340,3.87726761,2579.2,2578.2,23.66564254]
["bitfinex","ETHUSD",1747583683341,4.5909719,2579.3,2578.6,0.8119]
["bitfinex","ETHUSD",1747583683761,8.4680129,2579.3,2578.6,4.6898881]
["bitfinex","ETHUSD",1747583683932,3.87726964,2579.2,2578.6,4.6898881]
["bitfinex","ETHUSD",1747583684267,8.4680129,2579.3,2578.6,4.6898881]
["bitfinex","ETHUSD",1747583684767,4.5909719,2579.0,2578.6,0.8119]
["bitfinex","ETHUSD",1747583685069,4.5909719,2579.0,2578.6,0.7819]
["bitfinex","ETHUSD",1747583685371,4.5909719,2579.1,2578.7,3.87789915]
["bitfinex","ETHUSD",1747583685866,4.5909719,2578.8,2578.3,23.31544236]
["bitfinex","ETHUSD",1747583686044,4.5909719,2578.8,2578.4,3.87824182]
["bitfinex","ETHUSD",1747583686674,4.5909719,2578.8,2578.5,3.87821552]
["bitfinex","ETHUSD",1747583686970,3.87798341,2578.7,2578.2,3.87858299]
["bitfinex","ETHUSD",1747583687267,8.46919662,2578.5,2578.0,0.63092806]
["bitfinex","ETHUSD",1747583687451,4.5909719,2578.5,2578.0,4.50989259]
["bitfinex","ETHUSD",1747583687651,8.46923723,2578.5,2578.0,4.50989259]
["bitfinex","ETHUSD",1747583688058,8.46923723,2578.5,2578.0,0.63092806]
["bitfinex","ETHUSD",1747583688234,4.5909719,2578.5,2578.0,4.50986012]
["bitfinex","ETHUSD",1747583688436,4.5909719,2578.5,2578.0,0.63092806]
["bitfinex","ETHUSD",1747583688632,4.5909719,2578.5,2578.2,3.87858023]
["bitfinex","ETHUSD",1747583689075,4.5909719,2578.5,2577.8,17.5235]
["bitfinex","ETHUSD",1747583689368,3.87841212,2578.4,2577.9,6.01934719]
["bitfinex","ETHUSD",1747583689576,4.5909719,2578.5,2578.0,3.87894844]
["bitfinex","ETHUSD",1747583689577,8.46922678,2578.5,2578.0,3.87894844]
["bitfinex","ETHUSD",1747583689793,4.5909719,2578.5,2577.8,0.7835]
["bitfinex","ETHUSD",1747583689949,4.5909719,2578.9,2577.8,0.7835]
["bitfinex","ETHUSD",1747583690273,4.5909719,2579.0,2578.3,0.7746]
["bitfinex","ETHUSD",1747583690465,3.87769393,2578.9,2578.3,4.65302302]
["bitfinex","ETHUSD",1747583690662,4.5909719,2578.7,2578.3,6.09092532]
["bitfinex","ETHUSD",1747583690863,8.46851543,2579.0,2578.5,3.87818894]
["bitfinex","ETHUSD",1747583691040,3.87765115,2578.9,2578.4,3.8783526]
["bitfinex","ETHUSD",1747583691541,4.5909719,2579.0,2578.4,3.8783526]
["bitfinex","ETHUSD",1747583692264,3.87768409,2578.9,2578.4,3.8783526]
["bitfinex","ETHUSD",1747583692466,3.87768409,2578.9,2578.4,4.8753025]
["bitfinex","ETHUSD",1747583692846,0.808,2579.1,2578.4,0.9969499]
["bitfinex","ETHUSD",1747583693045,9.725,2579.4,2578.4,3.87837418]
["bitfinex","ETHUSD",1747583693253,3.87694684,2579.4,2578.9,3.87752028]
["bitfinex","ETHUSD",1747583693437,3.87694684,2579.4,2578.4,3.87837418]
["bitfinex","ETHUSD",1747583694074,8.46761264,2579.6,2578.6,4.63855888]
["bitfinex","ETHUSD",1747583694252,0.8272,2579.8,2579.4,3.87675747]
["bitfinex","ETHUSD",1747583694457,4.7035692,2579.8,2579.2,4.63759293]
["bitfinex","ETHUSD",1747583694679,3.8764553,2579.7,2579.2,4.63759293]
["bitfinex","ETHUSD",1747583694883,5.4181719,2579.8,2579.3,3.87699837]
["bitfinex","ETHUSD",1747583695179,3.87613547,2579.9,2579.2,4.63763685]
["bitfinex","ETHUSD",1747583695481,3.87639493,2579.8,2579.2,0.7605]
["bitfinex","ETHUSD",1747583696047,3.87639493,2579.8,2579.2,4.63754365]
["bitfinex","ETHUSD",1747583696246,3.87639493,2579.8,2579.3,3.8770132]
["bitfinex","ETHUSD",1747583696576,5.4181719,2580.1,2579.2,4.63762347]
["bitfinex","ETHUSD",1747583696577,3.87614641,2579.9,2579.2,4.63762347]
["bitfinex","ETHUSD",1747583696884,3.87614641,2579.9,2579.4,3.87685971]
["bitfinex","ETHUSD",1747583697178,3.87614641,2579.9,2579.3,4.34070954]
["bitfinex","ETHUSD",1747583697362,3.87614641,2579.9,2579.3,4.3407272]
["bitfinex","ETHUSD",1747583697570,3.87614641,2579.9,2579.4,3.87686788]
["bitfinex","ETHUSD",1747583697778,3.87596899,2580.0,2579.2,0.7605]
["bitfinex","ETHUSD",1747583697982,3.87666978,2579.6,2579.1,19.213]
["bitfinex","ETHUSD",1747583698176,3.87666978,2579.6,2579.1,23.09024805]
["bitfinex","ETHUSD",1747583698379,3.87666978,2579.6,2579.1,3.87724805]
["bitfinex","ETHUSD",1747583698580,3.8766444,2579.6,2579.1,3.87732042]
["bitfinex","ETHUSD",1747583699414,3.8760374,2580.0,2579.4,3.8767341]
["bitfinex","ETHUSD",1747583699719,3.8760374,2580.0,2579.5,3.87668095]
["bitfinex","ETHUSD",1747583700390,3.8760374,2580.0,2579.4,3.87679273]
["bitfinex","ETHUSD",1747583700587,3.87610603,2580.0,2579.3,3.87698398]
["bitfinex","ETHUSD",1747583700766,3.87610603,2580.0,2579.4,3.87675481]
["bitfinex","ETHUSD",1747583701115,3.87618113,2579.9,2579.4,3.87675481]
["bitfinex","ETHUSD",1747583701310,4.70314113,2580.1,2579.5,3.87671641]
["bitfinex","ETHUSD",1747583701466,4.5909719,2579.9,2579.1,2.54263404]
["bitfinex","ETHUSD",1747583701664,3.87627446,2579.8,2579.3,3.87697332]
["bitfinex","ETHUSD",1747583701913,4.5909719,2579.6,2579.0,3.87739479]
["bitfinex","ETHUSD",1747583702194,4.5909719,2579.6,2579.1,3.87718461]
["bitfinex","ETHUSD",1747583702380,4.5909719,2579.6,2579.2,3.87715686]
["bitfinex","ETHUSD",1747583702896,4.5909719,2579.6,2578.9,19.6105]
["bitfinex","ETHUSD",1747583702897,4.5909719,2579.6,2579.3,3.8769952]
["bitfinex","ETHUSD",1747583703193,4.5909719,2579.4,2578.9,3.87750425]
["bitfinex","ETHUSD",1747583703397,4.5909719,2579.7,2578.8,3.8777726]
["bitfinex","ETHUSD",1747583703598,4.67244154,2579.8,2579.3,3.87693718]
["bitfinex","ETHUSD",1747583703599,4.67239621,2579.8,2579.3,3.87693718]
["bitfinex","ETHUSD",1747583703811,0.7961,2579.8,2579.3,3.87693718]
["bitfinex","ETHUSD",1747583703981,0.7961,2579.8,2579.4,3.87677257]
["bitfinex","ETHUSD",1747583704175,8.46695815,2580.0,2579.5,3.87668529]
["bitfinex","ETHUSD",1747583704486,12.3482677,2580.0,2579.5,3.87668529]
["bitfinex","ETHUSD",1747583704995,0.7833,2580.1,2579.3,0.7994]
["bitfinex","ETHUSD",1747583705384,8.46705213,2580.0,2579.5,3.87664163]
["bitfinex","ETHUSD",1747583705795,8.46705213,2580.0,2579.6,0.36399534]
["bitfinex","ETHUSD",1747583706097,4.5909719,2580.0,2579.6,0.36399534]
["bitfinex","ETHUSD",1747583706297,4.5909719,2580.0,2579.6,4.23821136]
["bitfinex","ETHUSD",1747583706701,8.46696814,2580.0,2579.6,0.3616519]
["bitfinex","ETHUSD",1747583706905,3.92457662,2579.9,2579.6,0.3616519]
["bitfinex","ETHUSD",1747583707063,4.5909719,2579.7,2579.6,0.3616519]
["bitfinex","ETHUSD",1747583707259,9.25069163,2579.7,2579.6,0.3616519]
["bitfinex","ETHUSD",1747583707499,9.25069163,2579.7,2578.7,0.7994]
["bitfinex","ETHUSD",1747583707500,3.87680957,2579.5,2578.9,3.87751502]
["bitfinex","ETHUSD",1747583707712,0.7833,2579.8,2578.7,0.7994]
["bitfinex","ETHUSD",1747583707923,3.87641973,2579.7,2579.0,3.87737684]
["bitfinex","ETHUSD",1747583708066,3.87675517,2579.5,2579.0,3.87737684]
["bitfinex","ETHUSD",1747583708567,3.87692335,2579.4,2578.9,3.87761888]
["bitfinex","ETHUSD",1747583708785,3.87692335,2579.4,2578.9,3.87754687]
["bitfinex","ETHUSD",1747583708987,3.87672029,2579.5,2578.7,3.87782215]
["bitfinex","ETHUSD",1747583709173,3.87713125,2579.3,2578.7,13.22682215]
["bitfinex","ETHUSD",1747583709374,0.8083,2579.6,2578.7,13.22682215]
["bitfinex","ETHUSD",1747583709375,0.8083,2579.6,2579.0,0.8298]
["bitfinex","ETHUSD",1747583709698,14.73449712,2579.9,2579.3,3.87691151]
["bitfinex","ETHUSD",1747583709898,8.46727068,2579.8,2579.1,3.8772668]
["bitfinex","ETHUSD",1747583710193,3.87668511,2579.6,2579.0,9.344]
["bitfinex","ETHUSD",1747583710404,3.87668954,2579.6,2578.9,13.313608]
["bitfinex","ETHUSD",1747583710592,3.87679807,2579.5,2579.0,3.87739656]
["bitfinex","ETHUSD",1747583710900,2.02505975,2579.8,2578.8,9.334]
["bitfinex","ETHUSD",1747583710901,3.87731971,2579.2,2578.8,9.334]
["bitfinex","ETHUSD",1747583711398,12.68499043,2579.6,2578.9,3.87762224]
["bitfinex","ETHUSD",1747583711603,14.22542563,2579.6,2578.9,3.87762224]
["bitfinex","ETHUSD",1747583711902,14.22542563,2579.6,2579.0,3.87738608]
["bitfinex","ETHUSD",1747583712202,10.3487352,2579.6,2578.7,0.8298]
["bitfinex","ETHUSD",1747583712405,3.87717121,2579.2,2578.7,0.8298]
["bitfinex","ETHUSD",1747583712568,3.87717121,2579.2,2578.7,4.70764409]
["bitfinex","ETHUSD",1747583712794,0.04846889,2579.1,2578.7,0.8298]
["bitfinex","ETHUSD",1747583712989,3.87733305,2579.1,2578.4,0.8315]
["bitfinex","ETHUSD",1747583713197,3.87751348,2579.0,2578.5,13.314215]
["bitfinex","ETHUSD",1747583713502,3.87757901,2579.0,2578.5,3.87821296]
["bitfinex","ETHUSD",1747583713716,0.7565,2579.2,2578.8,3.87774639]
["bitfinex","ETHUSD",1747583714031,8.0,2579.3,2578.4,5.18080526]
["bitfinex","ETHUSD",1747583714526,11.8771163,2579.3,2578.4,1.30251572]
["bitfinex","ETHUSD",1747583714727,3.87741997,2579.1,2578.5,3.87807886]
["bitfinex","ETHUSD",1747583714926,3.87741997,2579.1,2578.6,3.87806647]
["bitfinex","ETHUSD",1747583715334,3.87732396,2579.1,2578.4,5.18083104]
["bitfinex","ETHUSD",1747583715532,3.87770773,2578.9,2578.2,3.87863035]
["bitfinex","ETHUSD",1747583715717,5.3474719,2579.2,2578.3,3.8785246]
["bitfinex","ETHUSD",1747583715916,5.3474719,2579.2,2578.3,6.22060656]
["bitfinex","ETHUSD",1747583715917,4.63367669,2579.2,2578.3,6.22060656]
["bitfinex","ETHUSD",1747583716124,4.63367669,2579.2,2578.6,3.87800164]
["bitfinex","ETHUSD",1747583716300,3.87734898,2579.1,2578.6,3.87800164]
["bitfinex","ETHUSD",1747583716496,3.87749176,2579.0,2578.5,3.87816021]
["bitfinex","ETHUSD",1747583716696,3.92587071,2579.1,2578.5,3.87816021]
["bitfinex","ETHUSD",1747583717001,3.87748252,2579.0,2578.5,4.84850203]
["bitfinex","ETHUSD",1747583717530,4.63372928,2579.2,2578.7,3.87791691]
["bitfinex","ETHUSD",1747583717756,0.7565,2579.2,2578.7,3.87791691]
["bitfinex","ETHUSD",1747583717906,4.63368315,2579.2,2578.7,3.87791691]
["bitfinex","ETHUSD",1747583718108,3.8773272,2579.1,2578.6,3.8780139]
["bitfinex","ETHUSD",1747583718742,3.87770373,2578.9,2578.4,3.87833311]
["bitfinex","ETHUSD",1747583718939,3.92624855,2578.8,2578.7,0.36438874]
["bitfinex","ETHUSD",1747583719245,0.04847595,2578.8,2578.7,0.36438874]
["bitfinex","ETHUSD",1747583719451,3.8777726,2578.8,2578.7,0.36438874]
["bitfinex","ETHUSD",1747583720011,3.87757437,2579.0,2578.7,0.36438874]
["bitfinex","ETHUSD",1747583720412,3.87767494,2578.9,2578.7,0.36438874]
["bitfinex","ETHUSD",1747583720613,3.87752145,2579.0,2578.3,0.45548592]
["bitfinex","ETHUSD",1747583720812,3.87752145,2579.0,2578.4,3.87837418]
["bitfinex","ETHUSD",1747583721336,3.87764586,2578.9,2578.4,3.87837418]
["bitfinex","ETHUSD",1747583721513,3.87792198,2578.8,2578.3,2.44838451]
["bitfinex","ETHUSD",1747583721851,11.87750396,2579.0,2578.3,4.33392214]
["bitfinex","ETHUSD",1747583722142,11.87756828,2579.0,2578.5,3.878113]
["bitfinex","ETHUSD",1747583722347,8.0,2579.1,2578.5,3.878113]
["bitfinex","ETHUSD",1747583722549,3.8775569,2579.0,2578.4,4.24321325]
["bitfinex","ETHUSD",1747583722743,3.87732154,2579.1,2578.4,0.36485485]
["bitfinex","ETHUSD",1747583723047,3.87762818,2578.9,2578.4,4.24321557]
["bitfinex","ETHUSD",1747583723549,3.87754714,2579.0,2578.5,3.87816721]
["bitfinex","ETHUSD",1747583723752,0.7565,2579.2,2578.7,3.8778443]
["bitfinex","ETHUSD",1747583724051,11.8773479,2579.1,2578.6,3.87802039]
["bitfinex","ETHUSD",1747583724252,3.87747778,2579.0,2578.5,4.30245251]
["bitfinex","ETHUSD",1747583724412,3.87747778,2579.0,2578.5,0.42430221]
["bitfinex","ETHUSD",1747583724610,3.8775545,2579.0,2578.5,3.87809938]
["bitfinex","ETHUSD",1747583724812,3.87769029,2578.9,2578.4,3.878305]
["bitfinex","ETHUSD",1747583725631,3.87785046,2578.8,2578.3,3.87851728]
["bitfinex","ETHUSD",1747583726358,3.87770509,2578.9,2578.4,3.8783407]
["bitfinex","ETHUSD",1747583726760,3.87770509,2578.9,2578.2,22.14757474]
["bitfinex","ETHUSD",1747583726761,3.87781159,2578.8,2578.3,3.87634147]
["bitfinex","ETHUSD",1747583727250,3.87781159,2578.8,2578.4,0.36473559]
["bitfinex","ETHUSD",1747583727416,3.87777276,2578.8,2578.4,0.36473559]
["bitfinex","ETHUSD",1747583727622,3.87770036,2578.9,2578.4,0.36473559]
["bitfinex","ETHUSD",1747583727960,3.87822377,2578.5,2578.4,0.36473559]
["bitfinex","ETHUSD",1747583728133,8.46919567,2578.5,2578.4,0.36473559]
["bitfinex","ETHUSD",1747583728457,26.30469567,2578.5,2578.4,0.36473559]
["bitfinex","ETHUSD",1747583728630,36.35469567,2578.5,2578.4,0.36473559]
["bitfinex","ETHUSD",1747583729243,45.51669567,2578.5,2578.4,0.36473559]
["bitfinex","ETHUSD",1747583729562,45.51669567,2578.5,2577.8,3.87917939]
["bitfinex","ETHUSD",1747583729563,8.0,2578.4,2577.8,3.87917939]
["bitfinex","ETHUSD",1747583730229,8.7565,2578.5,2577.6,9.15]
["bitfinex","ETHUSD",1747583730424,0.7565,2578.5,2577.9,3.87900141]
["bitfinex","ETHUSD",1747583730624,0.7565,2578.5,2578.0,3.87892691]
["bitfinex","ETHUSD",1747583730819,4.63476189,2578.5,2577.9,3.87905066]
["bitfinex","ETHUSD",1747583731020,4.63476189,2578.5,2577.9,4.65486951]
["bitfinex","ETHUSD",1747583731321,3.87877763,2578.2,2577.9,0.77581885]
["bitfinex","ETHUSD",1747583731544,4.5909719,2578.3,2577.5,9.15]
["bitfinex","ETHUSD",1747583731746,3.87942226,2577.8,2577.5,9.15]
["bitfinex","ETHUSD",1747583732025,12.69534312,2578.2,2577.6,3.87948057]
["bitfinex","ETHUSD",1747583732220,0.8166,2578.2,2577.5,9.15]
["bitfinex","ETHUSD",1747583732420,10.05,2578.4,2577.6,0.92927648]
["bitfinex","ETHUSD",1747583732624,3.87861705,2578.3,2577.7,3.87930214]
["bitfinex","ETHUSD",1747583732847,0.04848472,2578.4,2577.6,19.51561794]
["bitfinex","ETHUSD",1747583733053,8.0,2578.5,2577.6,4.24390365]
["bitfinex","ETHUSD",1747583733328,3.87880533,2578.2,2577.7,3.87942536]
["bitfinex","ETHUSD",1747583733657,8.0,2578.5,2577.6,0.36434146]
["bitfinex","ETHUSD",1747583733867,3.87891886,2578.1,2577.6,4.24387903]
["bitfinex","ETHUSD",1747583734163,8.0,2578.5,2577.7,3.87941622]
["bitfinex","ETHUSD",1747583734372,11.87827496,2578.5,2577.9,3.87904139]
["bitfinex","ETHUSD",1747583734525,8.0,2578.5,2577.9,3.87904139]
["bitfinex","ETHUSD",1747583734724,3.87829703,2578.5,2578.0,3.87891043]
["bitfinex","ETHUSD",1747583734951,0.7844,2578.6,2577.8,0.42437577]
["bitfinex","ETHUSD",1747583735264,3.87847632,2578.4,2577.5,9.95]
["bitfinex","ETHUSD",1747583735433,3.87847632,2578.4,2577.8,3.87915345]
["bitfinex","ETHUSD",1747583736159,4.63945921,2578.5,2577.6,3.8795779]
["bitfinex","ETHUSD",1747583736359,4.5909719,2578.5,2577.6,3.87943169]
["bitfinex","ETHUSD",1747583736663,3.87884033,2578.1,2577.6,13.03143169]
["bitfinex","ETHUSD",1747583737036,3.87874508,2578.2,2577.6,13.03143169]
["bitfinex","ETHUSD",1747583737764,3.87874508,2578.2,2577.4,0.14276477]
["bitfinex","ETHUSD",1747583737765,5.4211719,2578.0,2577.4,0.14276477]
["bitfinex","ETHUSD",1747583737936,8.0,2577.9,2577.4,4.0225405]
["bitfinex","ETHUSD",1747583738262,0.8302,2578.0,2577.5,3.8796494]
["bitfinex","ETHUSD",1747583738465,3.87899884,2578.0,2577.5,4.65740637]
["bitfinex","ETHUSD",1747583738890,3.87882549,2578.1,2577.5,4.65740637]
["bitfinex","ETHUSD",1747583739037,3.87882549,2578.1,2577.5,7.00487208]
["bitfinex","ETHUSD",1747583739430,8.0,2578.2,2577.6,3.87952468]
["bitfinex","ETHUSD",1747583739728,0.7785,2578.3,2577.7,3.87934252]
["bitfinex","ETHUSD",1747583739963,0.7785,2578.3,2577.8,3.87914791]
["bitfinex","ETHUSD",1747583740258,4.65710093,2578.3,2577.7,3.87935461]
["bitfinex","ETHUSD",1747583740458,3.87841391,2578.4,2577.9,3.87912133]
["bitfinex","ETHUSD",1747583740630,3.87841391,2578.4,2577.8,3.87920168]
["bitfinex","ETHUSD",1747583740964,3.87841391,2578.4,2577.9,3.87905055]
["bitfinex","ETHUSD",1747583741374,11.87830089,2578.5,2577.9,3.87905055]
["bitfinex","ETHUSD",1747583741528,3.87837506,2578.4,2577.9,3.87905055]
["bitfinex","ETHUSD",1747583741933,3.87779603,2578.8,2578.0,0.7777]
["bitfinex","ETHUSD",1747583742257,11.87794644,2578.7,2578.0,4.65662306]
["bitfinex","ETHUSD",1747583742467,8.0,2578.7,2578.2,3.87867352]
["bitfinex","ETHUSD",1747583742756,4.63945198,2578.6,2577.8,9.067]
["bitfinex","ETHUSD",1747583742961,3.87847001,2578.4,2577.8,12.9461658]
["bitfinex","ETHUSD",1747583743158,3.87822377,2578.5,2577.7,1.8661045]
["bitfinex","ETHUSD",1747583743159,8.0,2578.5,2577.7,1.8661045]
["bitfinex","ETHUSD",1747583743324,3.87892936,2578.1,2577.6,3.87956]
["bitfinex","ETHUSD",1747583743523,12.6567852,2578.5,2577.5,18.22]
["bitfinex","ETHUSD",1747583743524,3.87868605,2578.2,2577.9,0.36431043]
["bitfinex","ETHUSD",1747583744061,4.5909719,2578.2,2577.9,0.36431043]
["bitfinex","ETHUSD",1747583744259,4.65637595,2578.0,2577.9,0.36431043]
["bitfinex","ETHUSD",1747583744933,4.65637595,2578.0,2577.5,4.33521253]
["bitfinex","ETHUSD",1747583745129,8.77572236,2578.2,2577.5,0.45548592]
["bitfinex","ETHUSD",1747583745346,3.87929974,2577.8,2577.5,0.45548592]
["bitfinex","ETHUSD",1747583745670,3.87897595,2578.0,2577.5,0.45548592]
["bitfinex","ETHUSD",1747583745965,3.8795002,2577.7,2577.5,0.45548592]
["bitfinex","ETHUSD",1747583746138,5.14939039,2578.0,2577.5,0.45548592]
["bitfinex","ETHUSD",1747583746344,3.87920365,2577.9,2577.5,0.45548592]
["bitfinex","ETHUSD",1747583746539,3.87920365,2577.9,2577.4,4.02262719]
["bitfinex","ETHUSD",1747583746854,3.87920365,2577.9,2577.4,0.14276477]
["bitfinex","ETHUSD",1747583747179,4.6566769,2577.8,2577.4,0.14276477]
["bitfinex","ETHUSD",1747583747383,0.7774,2578.1,2577.4,0.14276477]
["bitfinex","ETHUSD",1747583747677,11.87873818,2578.2,2577.6,3.87945497]
["bitfinex","ETHUSD",1747583747889,11.87873818,2578.2,2577.7,3.87940505]
["bitfinex","ETHUSD",1747583748350,11.87873818,2578.2,2577.5,3.87972841]
["bitfinex","ETHUSD",1747583748546,8.0,2578.2,2577.6,3.87952231]
["bitfinex","ETHUSD",1747583748758,8.0,2578.2,2577.6,0.7596]
["bitfinex","ETHUSD",1747583749055,3.87886137,2578.1,2577.6,4.63910797]
["bitfinex","ETHUSD",1747583749692,8.0,2578.2,2577.7,3.87939911]
["bitfinex","ETHUSD",1747583749871,4.65587742,2578.4,2577.9,3.87909265]
["bitfinex","ETHUSD",1747583750187,4.17326821,2578.9,2577.7,4.38355223]
["bitfinex","ETHUSD",1747583750188,0.8259,2578.7,2577.7,0.50412484]
["bitfinex","ETHUSD",1747583750402,3.8783604,2578.5,2578.0,3.87897476]
["bitfinex","ETHUSD",1747583750759,3.87814343,2578.6,2577.9,3.87904655]
["bitfinex","ETHUSD",1747583750963,0.8259,2579.0,2578.4,0.7596]
["bitfinex","ETHUSD",1747583751298,0.8259,2578.0,2577.4,0.90236477]
["bitfinex","ETHUSD",1747583751501,11.87869434,2578.2,2577.7,3.87931309]
["bitfinex","ETHUSD",1747583751684,8.0,2578.2,2577.7,3.87931309]
["bitfinex","ETHUSD",1747583752003,3.87928706,2577.8,2577.4,0.90236477]
["bitfinex","ETHUSD",1747583752163,3.92764853,2577.9,2577.4,0.90236477]
["bitfinex","ETHUSD",1747583752501,3.87952087,2577.7,2577.4,0.14276477]
["bitfinex","ETHUSD",1747583752704,0.8259,2577.7,2577.4,0.14276477]
["bitfinex","ETHUSD",1747583752859,3.87892403,2578.1,2577.5,3.87972841]
["bitfinex","ETHUSD",1747583753058,3.87901664,2578.0,2577.5,3.87972841]
["bitfinex","ETHUSD",1747583753259,3.87901664,2578.0,2577.4,0.14276477]
["bitfinex","ETHUSD",1747583753260,3.87901664,2578.0,2577.4,4.02257261]
["bitfinex","ETHUSD",1747583753460,3.87906766,2578.0,2577.5,3.87972343]
["bitfinex","ETHUSD",1747583753656,3.87918812,2577.9,2577.4,4.02258882]
["bitfinex","ETHUSD",1747583753861,3.87920218,2577.9,2577.4,0.14276477]
["bitfinex","ETHUSD",1747583754202,3.87930877,2577.8,2577.4,0.14276477]
["bitfinex","ETHUSD",1747583754411,3.87919648,2577.9,2577.4,0.14276477]
["bitfinex","ETHUSD",1747583754708,3.87919648,2577.9,2577.4,4.02263217]
["bitfinex","ETHUSD",1747583755006,3.87902296,2578.0,2577.4,4.02254147]
["bitfinex","ETHUSD",1747583755318,0.7574,2579.8,2578.6,0.8075]
["bitfinex","ETHUSD",1747583755513,0.7574,2579.8,2578.6,17.5575]
["bitfinex","ETHUSD",1747583755810,4.5909719,2579.5,2578.7,18.131]
["bitfinex","ETHUSD",1747583756024,0.7574,2579.3,2578.7,0.36469376]
["bitfinex","ETHUSD",1747583756192,8.0,2579.2,2578.7,0.36469376]
["bitfinex","ETHUSD",1747583756378,10.05,2579.7,2578.7,0.36469376]
["bitfinex","ETHUSD",1747583756573,10.8074,2579.7,2578.9,3.87754302]
["bitfinex","ETHUSD",1747583756810,8.0,2579.4,2578.9,3.87754302]
["bitfinex","ETHUSD",1747583757510,3.87710562,2579.3,2578.8,0.8075]
["bitfinex","ETHUSD",1747583757676,0.0484679,2579.3,2578.6,16.75]
["bitfinex","ETHUSD",1747583757891,8.46814311,2579.2,2578.7,18.131]
["bitfinex","ETHUSD",1747583758219,4.5909719,2579.2,2578.6,16.75]
["bitfinex","ETHUSD",1747583758420,3.87737477,2579.1,2578.6,34.881]
["bitfinex","ETHUSD",1747583758622,1.65163185,2579.3,2578.9,3.87753142]
["bitfinex","ETHUSD",1747583758922,8.0,2579.3,2578.9,3.87753142]
["bitfinex","ETHUSD",1747583759127,8.0,2579.3,2578.8,3.87771159]
["bitfinex","ETHUSD",1747583759421,8.0,2579.4,2578.7,3.87790719]
["bitfinex","ETHUSD",1747583759621,3.87743825,2579.1,2578.6,35.0199207]
["bitfinex","ETHUSD",1747583759823,1.25909719,2579.3,2578.6,35.0199207]
["bitfinex","ETHUSD",1747583759987,8.0,2579.4,2578.9,3.87747932]
["bitfinex","ETHUSD",1747583760497,11.87687769,2579.4,2578.9,3.87747932]
["bitfinex","ETHUSD",1747583760821,3.8771785,2579.2,2578.7,3.87779813]
["bitfinex","ETHUSD",1747583761127,10.8074,2579.7,2578.7,3.88130955]
["bitfinex","ETHUSD",1747583761325,8.04846315,2579.6,2578.9,3.87751545]
["bitfinex","ETHUSD",1747583761628,4.5909719,2579.5,2578.9,3.87752504]
["bitfinex","ETHUSD",1747583761838,3.87700617,2579.4,2578.9,18.128]
["bitfinex","ETHUSD",1747583762041,8.0,2579.4,2578.8,18.126]
["bitfinex","ETHUSD",1747583762191,11.8769431,2579.4,2578.8,22.00376812]
["bitfinex","ETHUSD",1747583762396,8.46769658,2579.5,2578.9,3.87752618]
["bitfinex","ETHUSD",1747583762630,3.87691402,2579.4,2578.8,25.88499944]
["bitfinex","ETHUSD",1747583763250,8.46815591,2579.2,2578.7,18.126]
["bitfinex","ETHUSD",1747583763448,3.87755254,2579.0,2578.7,18.126]
["bitfinex","ETHUSD",1747583763659,3.87776353,2578.9,2578.6,16.8919207]
["bitfinex","ETHUSD",1747583763868,4.5909719,2578.9,2578.6,0.1419207]
["bitfinex","ETHUSD",1747583764156,3.87790486,2578.8,2578.6,0.1419207]
["bitfinex","ETHUSD",1747583764322,3.87792298,2578.7,2578.6,0.1419207]
["bitfinex","ETHUSD",1747583764524,11.92640195,2578.7,2578.6,0.1419207]
["bitfinex","ETHUSD",1747583764729,12.70902298,2578.7,2578.6,0.1419207]
["bitfinex","ETHUSD",1747583766357,3.87837418,2578.4,2578.3,0.45548592]
["bitfinex","ETHUSD",1747583766539,27.35044608,2578.4,2578.3,0.45548592]
["bitfinex","ETHUSD",1747583766711,27.35044608,2578.4,2577.2,3.88010977]
["bitfinex","ETHUSD",1747583766712,3.87937568,2577.8,2577.2,3.88010977]
["bitfinex","ETHUSD",1747583767245,3.87943152,2577.7,2577.2,3.88010977]
["bitfinex","ETHUSD",1747583767547,3.87954877,2577.7,2577.3,9.06]
["bitfinex","ETHUSD",1747583767844,3.87931008,2577.8,2577.3,3.87998793]
["bitfinex","ETHUSD",1747583768037,3.87931008,2577.8,2577.2,22.00511237]
["bitfinex","ETHUSD",1747583768237,3.87931008,2577.8,2577.2,24.6736899]
["bitfinex","ETHUSD",1747583768438,3.87947084,2577.7,2577.2,20.79357753]
["bitfinex","ETHUSD",1747583768637,3.87912642,2577.9,2577.2,20.79357753]
["bitfinex","ETHUSD",1747583768840,3.87937107,2577.8,2577.2,24.67366875]
["bitfinex","ETHUSD",1747583769049,8.7518,2578.0,2577.2,24.67372509]
["bitfinex","ETHUSD",1747583769214,3.87932356,2577.8,2577.3,3.87992869]
["bitfinex","ETHUSD",1747583769816,10.8018,2578.4,2577.2,20.79357753]
["bitfinex","ETHUSD",1747583770019,3.87867504,2578.2,2577.6,3.87947497]
["bitfinex","ETHUSD",1747583770212,8.7518,2578.0,2577.2,2.66857753]
["bitfinex","ETHUSD",1747583770427,0.7518,2577.3,2576.6,5.30190267]
["bitfinex","ETHUSD",1747583770627,0.7518,2577.6,2576.6,1.42092136]
["bitfinex","ETHUSD",1747583770851,8.7518,2577.6,2576.9,3.8805188]
["bitfinex","ETHUSD",1747583771051,3.87978886,2577.5,2576.9,3.8805188]
["bitfinex","ETHUSD",1747583771555,3.87972841,2577.5,2576.9,3.8805188]
["bitfinex","ETHUSD",1747583771955,8.47046152,2577.7,2577.2,3.88017759]
["bitfinex","ETHUSD",1747583772156,3.87965362,2577.6,2577.0,18.126]
["bitfinex","ETHUSD",1747583772527,8.47047448,2577.7,2577.1,3.88023237]
["bitfinex","ETHUSD",1747583772722,5.3427719,2578.2,2577.1,0.8294]
["bitfinex","ETHUSD",1747583772939,0.7518,2578.2,2577.5,3.8797139]
["bitfinex","ETHUSD",1747583773140,5.3427719,2578.5,2577.7,0.8294]
["bitfinex","ETHUSD",1747583773366,3.8790506,2578.0,2577.6,9.06]
["bitfinex","ETHUSD",1747583773560,3.87882549,2578.1,2577.4,3.8797446]
["bitfinex","ETHUSD",1747583773868,0.8275,2577.9,2577.4,9.06]
["bitfinex","ETHUSD",1747583774082,4.70664385,2577.9,2577.4,9.06]
["bitfinex","ETHUSD",1747583774262,4.70664385,2577.9,2577.4,9.061]
["bitfinex","ETHUSD",1747583774577,0.8275,2577.9,2577.4,12.94081028]
["bitfinex","ETHUSD",1747583774775,0.8275,2577.9,2577.5,3.87971226]
["bitfinex","ETHUSD",1747583775270,0.8275,2577.9,2577.4,12.94087792]
["bitfinex","ETHUSD",1747583775570,3.87899641,2578.0,2577.5,2.66745164]
["bitfinex","ETHUSD",1747583775748,3.87899641,2578.0,2577.4,9.061]
["bitfinex","ETHUSD",1747583775950,3.87913116,2577.9,2577.4,12.94080539]
["bitfinex","ETHUSD",1747583776676,3.87899802,2578.0,2577.5,3.87961997]
["bitfinex","ETHUSD",1747583777381,4.5909719,2578.2,2577.6,3.87956401]
["bitfinex","ETHUSD",1747583777582,3.87885557,2578.1,2577.6,3.87956401]
["bitfinex","ETHUSD",1747583777756,4.5909719,2578.2,2577.5,3.87967168]
["bitfinex","ETHUSD",1747583777963,4.5909719,2578.2,2577.6,3.87955552]
["bitfinex","ETHUSD",1747583777964,3.87889896,2578.1,2577.6,3.87955552]
["bitfinex","ETHUSD",1747583778278,3.87889896,2578.1,2577.5,3.8796613]
["bitfinex","ETHUSD",1747583778481,3.87889896,2578.1,2577.6,3.87957043]
["bitfinex","ETHUSD",1747583779065,3.87889896,2578.1,2577.4,18.125]
["bitfinex","ETHUSD",1747583779267,5.13281909,2578.2,2577.5,3.87966646]
["bitfinex","ETHUSD",1747583779582,3.8789477,2578.1,2577.5,3.87966646]
["bitfinex","ETHUSD",1747583779769,9.01154009,2578.2,2577.6,3.87954386]
["bitfinex","ETHUSD",1747583780348,3.87883822,2578.1,2577.6,3.87954386]
["bitfinex","ETHUSD",1747583780650,9.01150557,2578.2,2577.5,3.87967432]
["bitfinex","ETHUSD",1747583780882,3.8789292,2578.1,2577.5,3.87967432]
["bitfinex","ETHUSD",1747583781058,8.98390056,2578.1,2577.3,0.7888]
["bitfinex","ETHUSD",1747583781269,3.87925491,2577.9,2577.3,13.72774181]
["bitfinex","ETHUSD",1747583781629,3.87905434,2578.0,2577.4,3.87982346]
["bitfinex","ETHUSD",1747583782146,3.87905434,2578.0,2577.5,3.87971649]
["bitfinex","ETHUSD",1747583782451,4.70604101,2578.3,2577.7,3.87942418]
["bitfinex","ETHUSD",1747583782649,4.70604101,2578.3,2577.5,1.76074583]
["bitfinex","ETHUSD",1747583782650,8.0,2578.2,2577.6,3.87950237]
["bitfinex","ETHUSD",1747583782859,4.5909719,2578.2,2577.5,18.125]
["bitfinex","ETHUSD",1747583783186,4.5909719,2577.9,2577.3,18.9128]
["bitfinex","ETHUSD",1747583783391,8.47063568,2577.6,2577.3,0.7888]
["bitfinex","ETHUSD",1747583783564,4.5909719,2577.6,2577.1,3.8803306]
["bitfinex","ETHUSD",1747583783888,4.5909719,2577.6,2577.2,3.88009624]
["bitfinex","ETHUSD",1747583784398,8.47055068,2577.6,2577.1,22.00422518]
["bitfinex","ETHUSD",1747583784595,3.87957878,2577.6,2577.0,0.774]
["bitfinex","ETHUSD",1747583784898,4.5909719,2577.3,2576.7,1.22948592]
["bitfinex","ETHUSD",1747583785096,3.88064598,2576.9,2576.7,0.45548592]
["bitfinex","ETHUSD",1747583785261,3.88074754,2576.9,2576.7,0.45548592]
["bitfinex","ETHUSD",1747583785463,3.88078236,2576.8,2576.7,0.45548592]
["bitfinex","ETHUSD",1747583785709,11.88064854,2576.9,2576.6,0.13603544]
["bitfinex","ETHUSD",1747583785863,8.0,2576.9,2576.6,0.13603544]
["bitfinex","ETHUSD",1747583786266,4.87712178,2577.0,2576.6,0.13603544]
["bitfinex","ETHUSD",1747583786665,4.64002928,2577.2,2576.6,0.13603544]
["bitfinex","ETHUSD",1747583786914,9.86860622,2577.2,2576.6,0.13603544]
["bitfinex","ETHUSD",1747583787071,13.74886126,2577.2,2576.7,3.88088928]
["bitfinex","ETHUSD",1747583787259,13.74886126,2577.2,2576.6,0.13603544]
["bitfinex","ETHUSD",1747583787260,3.8803306,2577.1,2576.6,0.13603544]
["bitfinex","ETHUSD",1747583787460,3.88072176,2576.9,2576.6,0.13603544]
["bitfinex","ETHUSD",1747583787689,3.88064767,2576.9,2576.6,0.13603544]
["bitfinex","ETHUSD",1747583788420,3.88093297,2576.7,2576.6,0.13603544]
["bitfinex","ETHUSD",1747583788884,3.8808579,2576.8,2576.6,0.13603544]
["bitfinex","ETHUSD",1747583789103,3.88086687,2576.8,2576.3,3.88150689]
["bitfinex","ETHUSD",1747583789593,4.65674619,2576.9,2576.4,3.88130118]
["bitfinex","ETHUSD",1747583790176,12.65679404,2576.9,2576.4,3.88136587]
["bitfinex","ETHUSD",1747583790807,9.86860622,2577.2,2576.1,18.889]
["bitfinex","ETHUSD",1747583790968,8.0,2577.1,2576.2,3.8816862]
["bitfinex","ETHUSD",1747583791363,8.0,2577.1,2576.6,3.88094971]
["bitfinex","ETHUSD",1747583791614,1.86860622,2577.2,2576.7,3.8808557]
["bitfinex","ETHUSD",1747583791899,3.88055597,2577.0,2576.5,3.88111512]
["bitfinex","ETHUSD",1747583792074,3.92890693,2577.1,2576.6,3.88107321]
["bitfinex","ETHUSD",1747583792274,3.88039731,2577.1,2576.6,3.88107321]
["bitfinex","ETHUSD",1747583792474,3.88039731,2577.1,2576.5,9.056]
["bitfinex","ETHUSD",1747583792475,3.88042515,2577.1,2576.5,3.88112498]
["bitfinex","ETHUSD",1747583792675,3.88042515,2577.1,2576.6,3.88100082]
["bitfinex","ETHUSD",1747583792875,13.3507719,2577.2,2576.7,3.88085061]
["bitfinex","ETHUSD",1747583793097,17.23099,2577.2,2576.7,3.88085061]
["bitfinex","ETHUSD",1747583793304,3.8804654,2577.1,2576.5,3.88115353]
["bitfinex","ETHUSD",1747583793505,3.8804654,2577.1,2576.5,21.99615353]
["bitfinex","ETHUSD",1747583793909,20.34706809,2577.2,2576.4,21.9963684]
["bitfinex","ETHUSD",1747583793910,16.46686232,2577.2,2576.4,21.9963684]
["bitfinex","ETHUSD",1747583794113,16.46686232,2577.2,2576.5,3.88111176]
["bitfinex","ETHUSD",1747583794114,3.88040832,2577.1,2576.5,3.88111176]
["bitfinex","ETHUSD",1747583794318,13.64692826,2577.2,2576.6,3.8810102]
["bitfinex","ETHUSD",1747583794485,13.64692826,2577.2,2576.7,3.88083112]
["bitfinex","ETHUSD",1747583794686,17.5271273,2577.2,2576.7,3.88083112]
["bitfinex","ETHUSD",1747583794910,3.88037238,2577.1,2576.4,3.88137591]
["bitfinex","ETHUSD",1747583795072,3.8803306,2577.1,2576.5,3.88123423]
["bitfinex","ETHUSD",1747583795274,3.88061033,2577.0,2576.4,3.88138487]
["bitfinex","ETHUSD",1747583795595,3.88041043,2577.1,2576.5,3.88116262]
["bitfinex","ETHUSD",1747583796102,3.88041043,2577.1,2576.5,12.93516262]
["bitfinex","ETHUSD",1747583796307,17.52722814,2577.2,2576.6,3.88108359]
["bitfinex","ETHUSD",1747583796509,3.88041122,2577.1,2576.6,3.88108359]
["bitfinex","ETHUSD",1747583796811,17.5271814,2577.2,2576.7,3.88093078]
["bitfinex","ETHUSD",1747583796974,3.88033327,2577.1,2576.6,3.88101093]
["bitfinex","ETHUSD",1747583797306,3.88058105,2577.0,2576.5,9.053]
["bitfinex","ETHUSD",1747583798200,16.08192344,2577.2,2576.7,3.88084845]
["bitfinex","ETHUSD",1747583798516,4.63998705,2577.2,2576.7,3.88085866]
["bitfinex","ETHUSD",1747583800017,0.7598,2577.2,2576.7,3.88085866]
["bitfinex","ETHUSD",1747583800186,0.7598,2577.2,2576.6,3.88108269]
["bitfinex","ETHUSD",1747583800383,3.88041441,2577.1,2576.4,6.08099432]
["bitfinex","ETHUSD",1747583800591,3.88041441,2577.1,2576.6,3.88105906]
["bitfinex","ETHUSD",1747583801475,9.51726833,2577.2,2576.6,3.88105906]
["bitfinex","ETHUSD",1747583802230,9.51726833,2577.2,2576.5,13.29662877]
["bitfinex","ETHUSD",1747583802231,5.63701367,2577.2,2576.5,0.3644234]
["bitfinex","ETHUSD",1747583802378,3.88063405,2576.9,2576.5,9.4144234]
["bitfinex","ETHUSD",1747583802581,5.63701367,2577.2,2576.5,0.3644234]
["bitfinex","ETHUSD",1747583802893,3.88062161,2577.0,2576.5,4.24563708]
["bitfinex","ETHUSD",1747583803078,3.88062161,2577.0,2576.5,3.88121368]
["bitfinex","ETHUSD",1747583804013,3.88038475,2577.1,2576.6,3.88101611]
["bitfinex","ETHUSD",1747583804315,3.88038475,2577.1,2576.6,3.88108359]
["bitfinex","ETHUSD",1747583804916,5.63701367,2577.2,2576.4,9.05]
["bitfinex","ETHUSD",1747583805097,3.8807031,2576.9,2576.4,3.88130602]
["bitfinex","ETHUSD",1747583805474,3.88049349,2577.0,2576.5,3.88114836]
["bitfinex","ETHUSD",1747583805676,3.88056042,2577.0,2576.5,3.88114836]
["bitfinex","ETHUSD",1747583805875,3.88073075,2576.9,2576.4,3.88128961]
["bitfinex","ETHUSD",1747583806090,1.56870137,2577.1,2576.2,18.109]
["bitfinex","ETHUSD",1747583806294,3.8805478,2577.0,2576.5,3.88120222]
["bitfinex","ETHUSD",1747583806489,1.56870137,2577.1,2576.5,3.88120222]
["bitfinex","ETHUSD",1747583806721,12.92627834,2577.2,2576.7,3.88084262]
["bitfinex","ETHUSD",1747583806980,1.04604177,2577.2,2576.8,3.88069106]
["bitfinex","ETHUSD",1747583807488,0.7598,2577.2,2576.3,2.29852771]
["bitfinex","ETHUSD",1747583807706,4.64009353,2577.2,2576.6,3.88096021]
["bitfinex","ETHUSD",1747583807912,4.64009353,2577.2,2576.3,2.29852771]
["bitfinex","ETHUSD",1747583808126,0.7598,2577.2,2576.7,3.88083509]
["bitfinex","ETHUSD",1747583808306,3.92886612,2577.1,2576.6,3.88106479]
["bitfinex","ETHUSD",1747583808505,3.88045235,2577.1,2576.5,21.98718388]
["bitfinex","ETHUSD",1747583808706,3.88049849,2577.0,2576.5,3.88120599]
["bitfinex","ETHUSD",1747583808946,0.04851199,2576.9,2576.5,9.045]
["bitfinex","ETHUSD",1747583809121,3.92915318,2576.9,2576.5,9.045]
["bitfinex","ETHUSD",1747583809429,3.92915318,2576.9,2576.4,3.88129872]
["bitfinex","ETHUSD",1747583809629,0.04851199,2576.9,2576.6,0.36501521]
["bitfinex","ETHUSD",1747583809802,3.88056022,2577.0,2576.6,0.36501521]
["bitfinex","ETHUSD",1747583810002,3.92915988,2576.9,2576.6,0.36501521]
["bitfinex","ETHUSD",1747583810204,3.88093297,2576.7,2576.6,0.36501521]
["bitfinex","ETHUSD",1747583810438,4.67023297,2576.7,2576.6,0.36501521]
["bitfinex","ETHUSD",1747583810603,12.718753,2576.7,2576.6,0.36501521]
["bitfinex","ETHUSD",1747583810808,12.67023297,2576.7,2576.6,0.36501521]
["bitfinex","ETHUSD",1747583811010,8.0,2576.6,2576.0,0.45548592]
["bitfinex","ETHUSD",1747583811222,4.67104633,2576.2,2576.0,0.45548592]
["bitfinex","ETHUSD",1747583811426,0.7893,2576.2,2576.0,0.45548592]
["bitfinex","ETHUSD",1747583811642,4.67099713,2576.2,2576.0,0.45548592]
["bitfinex","ETHUSD",1747583812007,3.88183688,2576.1,2576.0,0.45548592]
["bitfinex","ETHUSD",1747583812248,17.31063835,2576.1,2576.0,0.45548592]
["bitfinex","ETHUSD",1747583812546,17.26210878,2576.1,2576.0,0.45548592]
["bitfinex","ETHUSD",1747583813407,12.67113688,2576.1,2576.0,0.45548592]
["bitfinex","ETHUSD",1747583815127,11.88200177,2576.0,2575.2,3.88313248]
["bitfinex","ETHUSD",1747583815358,3.88252465,2575.7,2575.1,29.70230399]
["bitfinex","ETHUSD",1747583815638,0.7964,2575.8,2575.0,4.33887658]
["bitfinex","ETHUSD",1747583815839,0.7964,2575.8,2575.2,3.88318525]
["bitfinex","ETHUSD",1747583815840,3.88244915,2575.7,2575.2,3.88318525]
["bitfinex","ETHUSD",1747583816006,0.7964,2575.8,2575.0,9.49648592]
["bitfinex","ETHUSD",1747583816334,3.88280142,2575.5,2575.0,10.58625365]
["bitfinex","ETHUSD",1747583816539,3.88264403,2575.6,2575.0,14.46972027]
["bitfinex","ETHUSD",1747583816725,1.08305292,2575.8,2575.0,1.54525365]
["bitfinex","ETHUSD",1747583816923,3.88280743,2575.5,2575.0,0.45548592]
["bitfinex","ETHUSD",1747583817240,4.67953235,2575.3,2575.0,0.45548592]
["bitfinex","ETHUSD",1747583817403,3.88314559,2575.3,2575.0,0.45548592]
["bitfinex","ETHUSD",1747583817599,3.88334433,2575.1,2575.0,0.45548592]
["bitfinex","ETHUSD",1747583818033,0.04854294,2575.2,2575.0,0.45548592]
["bitfinex","ETHUSD",1747583818034,3.88326801,2575.2,2575.0,0.45548592]
["bitfinex","ETHUSD",1747583818234,3.88334433,2575.1,2575.0,0.45548592]
["bitfinex","ETHUSD",1747583818442,3.8833028,2575.2,2575.0,0.45548592]
["bitfinex","ETHUSD",1747583818742,3.8833028,2575.2,2574.6,3.88399816]
["bitfinex","ETHUSD",1747583818743,3.88319353,2575.2,2574.6,3.88399816]
["bitfinex","ETHUSD",1747583818930,3.88321153,2575.2,2574.7,3.04716982]
["bitfinex","ETHUSD",1747583819133,3.88321153,2575.2,2574.7,6.93104459]
["bitfinex","ETHUSD",1747583819639,3.88336209,2575.1,2574.7,3.04716982]
["bitfinex","ETHUSD",1747583819842,0.7901,2575.1,2574.5,17.5467]
["bitfinex","ETHUSD",1747583820026,3.88389007,2574.8,2574.5,16.759]
["bitfinex","ETHUSD",1747583820345,3.88392569,2574.8,2574.5,16.759]
["bitfinex","ETHUSD",1747583820669,3.8839776,2574.7,2574.5,16.759]
["bitfinex","ETHUSD",1747583820905,8.7901,2575.1,2574.2,10.28808592]
["bitfinex","ETHUSD",1747583821061,3.88356953,2575.0,2574.4,3.88430619]
["bitfinex","ETHUSD",1747583821338,8.7901,2575.1,2574.4,3.88430619]
["bitfinex","ETHUSD",1747583821339,4.67349922,2575.1,2574.6,3.88398633]
["bitfinex","ETHUSD",1747583821540,0.7901,2575.1,2574.7,3.88394077]
["bitfinex","ETHUSD",1747583821845,4.67344574,2575.1,2574.6,3.88402083]
["bitfinex","ETHUSD",1747583822048,0.7901,2575.1,2574.3,1.93260859]
["bitfinex","ETHUSD",1747583822249,0.7901,2575.1,2574.2,4.67421877]
["bitfinex","ETHUSD",1747583822414,3.88380277,2574.8,2574.2,18.8716]
["bitfinex","ETHUSD",1747583822806,5.3810719,2575.1,2574.2,18.8716]
["bitfinex","ETHUSD",1747583822807,5.3810719,2575.1,2574.2,0.7896]
["bitfinex","ETHUSD",1747583823005,13.3810719,2575.1,2574.2,0.7896]
["bitfinex","ETHUSD",1747583823210,8.7926,2574.5,2573.7,0.45548592]
["bitfinex","ETHUSD",1747583823413,3.88493114,2574.1,2573.7,0.45548592]
["bitfinex","ETHUSD",1747583823736,4.67688735,2574.5,2573.8,4.71125913]
["bitfinex","ETHUSD",1747583824043,0.7926,2574.5,2573.8,4.71120789]
["bitfinex","ETHUSD",1747583824236,3.88462716,2574.3,2573.8,4.71120789]
["bitfinex","ETHUSD",1747583824436,3.88478538,2574.2,2573.8,0.826]
["bitfinex","ETHUSD",1747583824654,3.88478538,2574.2,2573.7,0.45548592]
["bitfinex","ETHUSD",1747583824947,0.7749,2573.9,2573.7,0.45548592]
["bitfinex","ETHUSD",1747583825115,3.88530577,2573.8,2573.7,0.45548592]
["bitfinex","ETHUSD",1747583825309,0.7749,2573.9,2573.7,0.45548592]
["bitfinex","ETHUSD",1747583825516,4.66013041,2573.9,2573.7,0.45548592]
["bitfinex","ETHUSD",1747583825716,0.7749,2573.9,2573.4,0.1337076]
["bitfinex","ETHUSD",1747583826155,1.70096542,2573.9,2573.0,18.53748592]
["bitfinex","ETHUSD",1747583826353,3.88593723,2573.4,2573.0,0.45548592]
["bitfinex","ETHUSD",1747583826655,0.7749,2573.3,2573.0,0.45548592]
["bitfinex","ETHUSD",1747583827019,3.88591522,2573.4,2573.0,0.45548592]
["bitfinex","ETHUSD",1747583827223,3.88607436,2573.3,2573.0,0.45548592]
["bitfinex","ETHUSD",1747583827420,3.88630924,2573.2,2573.0,0.45548592]
["bitfinex","ETHUSD",1747583827818,0.7749,2573.6,2573.0,0.45548592]
["bitfinex","ETHUSD",1747583827819,4.66054093,2573.6,2573.0,0.45548592]
["bitfinex","ETHUSD",1747583828018,4.66054093,2573.6,2573.0,4.83694627]
["bitfinex","ETHUSD",1747583828259,0.7749,2573.6,2573.1,3.88636275]
["bitfinex","ETHUSD",1747583828455,0.7818,2574.0,2573.6,3.88559647]
["bitfinex","ETHUSD",1747583828755,0.7818,2574.8,2573.9,0.7876]
["bitfinex","ETHUSD",1747583828957,3.88351496,2575.0,2574.0,21.96800388]
["bitfinex","ETHUSD",1747583829117,0.28471056,2575.0,2574.5,3.88416609]
["bitfinex","ETHUSD",1747583829320,3.88350271,2575.0,2574.4,3.88433354]
["bitfinex","ETHUSD",1747583829546,3.88364683,2574.9,2574.4,3.88433354]
["bitfinex","ETHUSD",1747583830462,3.88355194,2575.0,2574.1,2.27556039]
["bitfinex","ETHUSD",1747583830646,3.88342434,2575.1,2574.5,3.88413997]
["bitfinex","ETHUSD",1747583830849,0.7818,2575.2,2574.7,3.88385783]
["bitfinex","ETHUSD",1747583831053,3.88343943,2575.1,2574.5,4.67178652]
["bitfinex","ETHUSD",1747583831384,0.7818,2575.2,2574.5,0.7876]
["bitfinex","ETHUSD",1747583831661,0.7818,2575.6,2574.5,0.7876]
["bitfinex","ETHUSD",1747583831962,3.88289197,2575.4,2574.2,2.03585604]
["bitfinex","ETHUSD",1747583832165,3.88367057,2574.9,2574.2,3.88470204]
["bitfinex","ETHUSD",1747583832461,3.88350166,2575.0,2574.4,3.88440024]
["bitfinex","ETHUSD",1747583832758,3.88364726,2574.9,2574.4,3.88440024]
["bitfinex","ETHUSD",1747583832972,5.3727719,2574.9,2574.1,0.7876]
["bitfinex","ETHUSD",1747583833185,3.88420104,2574.6,2574.1,0.7876]
["bitfinex","ETHUSD",1747583833338,3.88404194,2574.7,2574.1,0.7876]
["bitfinex","ETHUSD",1747583833535,0.7818,2574.9,2574.4,3.88429923]
["bitfinex","ETHUSD",1747583833784,8.0,2574.8,2574.3,3.88451045]
["bitfinex","ETHUSD",1747583834073,3.88382522,2574.8,2574.2,3.88464639]
["bitfinex","ETHUSD",1747583834267,8.0,2574.8,2574.3,3.88454801]
["bitfinex","ETHUSD",1747583834460,11.88387357,2574.8,2574.1,0.7876]
["bitfinex","ETHUSD",1747583834780,3.88414402,2574.6,2574.1,2.85176141]
["bitfinex","ETHUSD",1747583834975,3.88419217,2574.6,2574.1,0.7876]
["bitfinex","ETHUSD",1747583835140,3.8841066,2574.6,2574.0,9.048]
["bitfinex","ETHUSD",1747583835339,3.88481696,2574.2,2573.8,0.7876]
["bitfinex","ETHUSD",1747583835549,12.5909719,2574.6,2573.8,0.7876]
["bitfinex","ETHUSD",1747583835767,3.88440024,2574.4,2573.8,4.67282104]
["bitfinex","ETHUSD",1747583835974,8.0,2574.4,2573.8,4.67282104]
["bitfinex","ETHUSD",1747583836343,3.88456118,2574.3,2573.8,4.67282104]
["bitfinex","ETHUSD",1747583836944,11.88447828,2574.4,2573.8,4.67282104]
["bitfinex","ETHUSD",1747583837146,10.3472362,2575.4,2573.8,0.7876]
["bitfinex","ETHUSD",1747583837372,3.88373378,2574.9,2574.2,3.88458193]
["bitfinex","ETHUSD",1747583837566,0.77671788,2574.9,2574.4,3.88425675]
["bitfinex","ETHUSD",1747583837875,0.77671788,2574.9,2574.5,3.88424482]
["bitfinex","ETHUSD",1747583838076,3.8835547,2575.0,2574.5,3.88424482]
["bitfinex","ETHUSD",1747583838378,8.0,2575.0,2574.1,12.91282548]
["bitfinex","ETHUSD",1747583838583,8.7818,2575.2,2574.1,12.91282548]
["bitfinex","ETHUSD",1747583838584,0.7818,2575.2,2574.5,0.7534]
["bitfinex","ETHUSD",1747583838781,3.88311812,2575.3,2574.5,0.7534]
["bitfinex","ETHUSD",1747583838984,3.88311812,2575.3,2574.7,3.88382849]
["bitfinex","ETHUSD",1747583839286,3.88311812,2575.3,2574.8,3.8837937]
["bitfinex","ETHUSD",1747583839465,11.88296143,2575.4,2574.8,3.8837937]
["bitfinex","ETHUSD",1747583839781,3.88311952,2575.3,2574.8,3.8837937]
["bitfinex","ETHUSD",1747583839987,3.88311952,2575.3,2574.6,12.90997154]
["bitfinex","ETHUSD",1747583839988,8.0,2575.4,2574.6,9.026]
["bitfinex","ETHUSD",1747583840287,3.88274121,2575.5,2574.8,3.88368158]
["bitfinex","ETHUSD",1747583840461,4.63975542,2575.6,2575.1,3.88331984]
["bitfinex","ETHUSD",1747583840670,3.88275293,2575.5,2575.0,3.88338976]
["bitfinex","ETHUSD",1747583840865,4.63975113,2575.6,2575.1,3.88330103]
["bitfinex","ETHUSD",1747583841070,21.3629719,2575.7,2574.6,9.026]
["bitfinex","ETHUSD",1747583841279,25.24548361,2575.7,2575.1,3.88325497]
["bitfinex","ETHUSD",1747583841496,3.88264808,2575.6,2575.1,3.88325497]
["bitfinex","ETHUSD",1747583841993,3.88223353,2575.9,2575.2,4.63654869]
["bitfinex","ETHUSD",1747583842164,3.8819394,2576.1,2575.5,3.88262389]
["bitfinex","ETHUSD",1747583842495,11.88210524,2576.0,2575.4,3.88280782]
["bitfinex","ETHUSD",1747583842709,3.88210524,2576.0,2575.5,3.88271456]
["bitfinex","ETHUSD",1747583843190,6.52163191,2576.2,2575.2,0.7534]
["bitfinex","ETHUSD",1747583843191,0.7571,2576.2,2575.2,0.7534]
["bitfinex","ETHUSD",1747583843494,3.88154587,2576.3,2575.7,3.88236279]
["bitfinex","ETHUSD",1747583844190,3.88154587,2576.3,2575.8,3.88226762]
["bitfinex","ETHUSD",1747583844591,3.88154587,2576.3,2575.6,3.88257026]
["bitfinex","ETHUSD",1747583844796,3.88154587,2576.3,2575.7,0.38825703]
["bitfinex","ETHUSD",1747583844797,3.93007147,2576.3,2575.7,0.38825703]
["bitfinex","ETHUSD",1747583844969,0.0485256,2576.3,2575.6,3.88248739]
["bitfinex","ETHUSD",1747583845161,3.881795,2576.2,2575.6,3.88248739]
["bitfinex","ETHUSD",1747583845364,12.71627053,2576.1,2575.2,0.7534]
["bitfinex","ETHUSD",1747583845569,4.5909719,2575.9,2575.2,0.7534]
["bitfinex","ETHUSD",1747583845775,3.88261587,2575.6,2575.2,0.7534]
["bitfinex","ETHUSD",1747583846004,3.88251691,2575.7,2575.2,0.7534]
["bitfinex","ETHUSD",1747583846172,0.7859,2576.1,2575.3,9.016]
["bitfinex","ETHUSD",1747583846378,3.88239583,2575.8,2575.3,9.99294]
["bitfinex","ETHUSD",1747583846703,0.04853011,2576.0,2575.2,9.7694]
["bitfinex","ETHUSD",1747583846997,3.88251295,2575.7,2575.2,9.7694]
["bitfinex","ETHUSD",1747583847496,3.88251295,2575.7,2575.2,13.65258076]
["bitfinex","ETHUSD",1747583847685,3.88235837,2575.8,2575.3,3.88301906]
["bitfinex","ETHUSD",1747583848307,3.88244341,2575.7,2575.2,13.6525386]
["bitfinex","ETHUSD",1747583848726,8.0,2576.0,2575.2,0.7534]
["bitfinex","ETHUSD",1747583848881,3.88268137,2575.6,2575.0,4.3389805]
["bitfinex","ETHUSD",1747583849240,3.88279667,2575.5,2574.9,21.42178782]
["bitfinex","ETHUSD",1747583849406,3.88279667,2575.5,2575.0,3.88348858]
["bitfinex","ETHUSD",1747583849572,3.88268137,2575.6,2574.9,21.42176927]
["bitfinex","ETHUSD",1747583849773,3.88281651,2575.5,2574.9,21.42176927]
["bitfinex","ETHUSD",1747583850111,3.88300457,2575.4,2575.0,3.43185513]
["bitfinex","ETHUSD",1747583850408,0.7762,2575.7,2574.9,17.5382]
["bitfinex","ETHUSD",1747583850607,8.0,2575.7,2575.1,3.88321514]
["bitfinex","ETHUSD",1747583850781,8.0,2575.8,2574.9,17.5382]
["bitfinex","ETHUSD",1747583850986,3.88213828,2575.9,2575.3,3.88294218]
["bitfinex","ETHUSD",1747583851291,3.88269076,2575.6,2575.1,3.88333901]
["bitfinex","ETHUSD",1747583851691,3.88269076,2575.6,2575.1,5.74261147]
["bitfinex","ETHUSD",1747583852177,8.0,2575.9,2575.1,1.85927246]
["bitfinex","ETHUSD",1747583852375,11.88217106,2575.9,2575.2,3.88319353]
["bitfinex","ETHUSD",1747583852907,3.88231738,2575.8,2575.3,3.88294821]
["bitfinex","ETHUSD",1747583853133,8.0,2575.9,2575.1,1.85927246]
["bitfinex","ETHUSD",1747583853288,3.88237289,2575.8,2575.3,3.882985]
["bitfinex","ETHUSD",1747583853607,3.88237289,2575.8,2575.2,1.16384725]
["bitfinex","ETHUSD",1747583853608,3.88251048,2575.7,2575.2,5.04700893]
["bitfinex","ETHUSD",1747583853972,3.88269684,2575.6,2575.2,1.16384725]
["bitfinex","ETHUSD",1747583854169,3.88254226,2575.7,2575.2,1.16384725]
["bitfinex","ETHUSD",1747583854484,3.88243972,2575.7,2575.2,1.16384725]
["bitfinex","ETHUSD",1747583854681,3.88243972,2575.7,2575.1,5.74257822]
["bitfinex","ETHUSD",1747583854895,3.8823799,2575.8,2575.2,3.8831736]
["bitfinex","ETHUSD",1747583855100,8.0,2576.0,2575.5,3.88268661]
["bitfinex","ETHUSD",1747583855284,8.0,2576.0,2575.1,1.85927246]
["bitfinex","ETHUSD",1747583855487,0.8181,2576.5,2575.3,0.7588]
["bitfinex","ETHUSD",1747583855700,3.88146745,2576.4,2575.9,0.7588]
["bitfinex","ETHUSD",1747583855870,0.8181,2576.5,2575.9,0.7588]
["bitfinex","ETHUSD",1747583856074,3.8814697,2576.4,2575.9,0.7588]
["bitfinex","ETHUSD",1747583856379,3.88180066,2576.2,2575.6,4.64134912]
["bitfinex","ETHUSD",1747583856574,3.88173108,2576.2,2575.7,0.46413491]
["bitfinex","ETHUSD",1747583856780,3.88221841,2575.9,2575.6,0.7588]
["bitfinex","ETHUSD",1747583856994,3.88206822,2576.0,2575.6,0.7588]
["bitfinex","ETHUSD",1747583857508,3.88227324,2575.9,2575.6,0.7588]
["bitfinex","ETHUSD",1747583857875,3.88205052,2576.0,2575.6,0.7588]
["bitfinex","ETHUSD",1747583858312,3.88217526,2575.9,2575.6,0.7588]
["bitfinex","ETHUSD",1747583859188,3.8820559,2576.0,2575.6,0.7588]
["bitfinex","ETHUSD",1747583859685,3.88218046,2575.9,2575.6,0.7588]
["bitfinex","ETHUSD",1747583860296,11.88161592,2576.3,2575.6,0.7588]
["bitfinex","ETHUSD",1747583860496,3.88243972,2575.7,2575.2,12.88207885]
["bitfinex","ETHUSD",1747583860703,3.8823733,2575.8,2575.3,4.69522418]
["bitfinex","ETHUSD",1747583861597,2.44725878,2576.2,2575.4,3.88276938]
["bitfinex","ETHUSD",1747583861910,3.88230213,2575.8,2575.3,4.69516213]
["bitfinex","ETHUSD",1747583862283,3.88260538,2575.6,2575.3,0.8122]
["bitfinex","ETHUSD",1747583862493,3.88234833,2575.8,2575.3,0.8122]
["bitfinex","ETHUSD",1747583862688,3.88243972,2575.7,2575.3,0.8122]
["bitfinex","ETHUSD",1747583863438,3.88236786,2575.8,2575.3,0.8122]
["bitfinex","ETHUSD",1747583863638,3.88228899,2575.8,2575.3,0.8122]
["bitfinex","ETHUSD",1747583863838,8.0485363,2575.7,2575.0,9.83]
["bitfinex","ETHUSD",1747583864134,8.0,2575.7,2575.0,0.814]
["bitfinex","ETHUSD",1747583864634,3.88252816,2575.7,2575.0,4.69746908]
["bitfinex","ETHUSD",1747583864843,3.88241541,2575.8,2575.2,3.88312639]
["bitfinex","ETHUSD",1747583865034,3.88228899,2575.8,2575.3,3.88297154]
["bitfinex","ETHUSD",1747583865333,3.882508,2575.7,2575.2,3.88313174]
["bitfinex","ETHUSD",1747583865638,3.88273621,2575.6,2575.1,4.24781795]
["bitfinex","ETHUSD",1747583865813,3.88273621,2575.6,2575.2,0.5061818]
["bitfinex","ETHUSD",1747583866235,8.0,2575.8,2575.1,4.2478811]
["bitfinex","ETHUSD",1747583866440,3.88276159,2575.5,2575.1,0.36455449]
["bitfinex","ETHUSD",1747583866732,8.0,2575.8,2575.4,3.88288152]
["bitfinex","ETHUSD",1747583866933,14.6909149,2575.9,2575.3,3.88297821]
["bitfinex","ETHUSD",1747583867104,14.6909149,2575.9,2575.0,0.814]
["bitfinex","ETHUSD",1747583867426,14.69091873,2575.9,2575.3,3.8829735]
["bitfinex","ETHUSD",1747583868257,14.69091873,2575.9,2575.4,3.88286348]
["bitfinex","ETHUSD",1747583868448,3.88229779,2575.8,2575.3,3.88296934]
["bitfinex","ETHUSD",1747583868637,14.69089324,2575.9,2575.4,3.88286215]
["bitfinex","ETHUSD",1747583868844,3.88254722,2575.7,2575.4,0.36545392]
["bitfinex","ETHUSD",1747583869544,3.88236714,2575.8,2575.4,0.36545392]
["bitfinex","ETHUSD",1747583870065,3.88236714,2575.8,2575.3,3.88303608]
["bitfinex","ETHUSD",1747583870246,3.88236714,2575.8,2575.3,5.04780297]
["bitfinex","ETHUSD",1747583870973,10.8087,2575.9,2575.3,1.16476689]
["bitfinex","ETHUSD",1747583871254,3.88235729,2575.8,2575.3,5.04779122]
["bitfinex","ETHUSD",1747583871759,8.0,2576.0,2575.7,0.8076]
["bitfinex","ETHUSD",1747583871924,0.2937209,2576.8,2575.9,0.8076]
["bitfinex","ETHUSD",1747583872129,3.88086203,2576.8,2576.2,3.88160678]
["bitfinex","ETHUSD",1747583872341,3.88086203,2576.8,2576.1,3.88183688]
["bitfinex","ETHUSD",1747583872654,0.0485154,2576.7,2576.0,12.86589872]
["bitfinex","ETHUSD",1747583872826,0.0485154,2576.7,2575.9,9.8236]
["bitfinex","ETHUSD",1747583872827,3.88138935,2576.4,2575.9,0.8076]
["bitfinex","ETHUSD",1747583873026,3.88138935,2576.4,2575.9,4.68972922]
["bitfinex","ETHUSD",1747583873252,3.88138935,2576.4,2575.9,0.8076]
["bitfinex","ETHUSD",1747583873571,3.88109824,2576.6,2576.0,0.36539024]
["bitfinex","ETHUSD",1747583873768,2.57730353,2576.6,2576.0,4.24731194]
["bitfinex","ETHUSD",1747583873954,3.88161956,2576.3,2576.0,0.36539024]
["bitfinex","ETHUSD",1747583874132,3.88181916,2576.2,2576.0,0.36539024]
["bitfinex","ETHUSD",1747583874329,3.88183688,2576.1,2576.0,0.36539024]
["bitfinex","ETHUSD",1747583875368,8.8299,2576.3,2575.6,0.8106]
["bitfinex","ETHUSD",1747583875674,10.05,2576.5,2575.6,0.8106]
["bitfinex","ETHUSD",1747583875879,8.0,2576.6,2575.8,3.88228899]
["bitfinex","ETHUSD",1747583876060,8.98,2576.7,2576.4,3.88133626]
["bitfinex","ETHUSD",1747583876385,3.88149826,2576.4,2576.0,0.8106]
["bitfinex","ETHUSD",1747583876552,0.04852386,2576.3,2575.8,3.88226532]
["bitfinex","ETHUSD",1747583876754,8.47258296,2576.3,2575.7,0.8106]
["bitfinex","ETHUSD",1747583876955,8.47258296,2576.3,2575.8,3.88227882]
["bitfinex","ETHUSD",1747583877353,8.47258296,2576.3,2575.7,0.8106]
["bitfinex","ETHUSD",1747583877558,8.0,2576.7,2575.7,3.07551407]
["bitfinex","ETHUSD",1747583877749,11.88119915,2576.6,2576.0,3.88188512]
["bitfinex","ETHUSD",1747583877939,3.88138487,2576.4,2575.9,4.24742221]
["bitfinex","ETHUSD",1747583878268,11.88125209,2576.5,2576.0,3.88198757]
["bitfinex","ETHUSD",1747583878881,8.0,2576.5,2576.0,3.88198757]
["bitfinex","ETHUSD",1747583879081,8.0,2576.5,2576.1,3.88180767]
["bitfinex","ETHUSD",1747583879692,8.0,2576.5,2575.7,3.07551407]
["bitfinex","ETHUSD",1747583879989,8.0,2576.7,2575.9,3.8820347]
["bitfinex","ETHUSD",1747583880297,13.68964443,2576.9,2575.8,0.7709]
["bitfinex","ETHUSD",1747583880298,0.8299,2576.9,2575.8,0.7709]
["bitfinex","ETHUSD",1747583880447,3.8803911,2577.1,2576.1,4.65266691]
["bitfinex","ETHUSD",1747583880642,3.88066,2576.9,2576.3,3.88140108]
["bitfinex","ETHUSD",1747583880963,3.88108792,2576.6,2576.1,22.60366267]
["bitfinex","ETHUSD",1747583881146,3.88150333,2576.4,2575.8,4.65310631]
["bitfinex","ETHUSD",1747583881346,3.88129378,2576.5,2575.8,0.7709]
["bitfinex","ETHUSD",1747583881547,8.0,2576.7,2576.1,3.88179956]
["bitfinex","ETHUSD",1747583881744,3.88121784,2576.6,2576.0,3.88192077]
["bitfinex","ETHUSD",1747583881943,8.0,2576.7,2576.2,3.88162744]
["bitfinex","ETHUSD",1747583882148,8.0,2576.7,2575.8,4.65318808]
["bitfinex","ETHUSD",1747583882375,8.0,2576.7,2576.2,3.88155814]
["bitfinex","ETHUSD",1747583882578,3.88122103,2576.6,2576.0,3.88192225]
["bitfinex","ETHUSD",1747583882758,4.5909719,2576.6,2575.9,0.36557133]
["bitfinex","ETHUSD",1747583882957,0.04851759,2576.5,2575.9,0.36557133]
["bitfinex","ETHUSD",1747583883171,3.88124634,2576.5,2576.1,0.7709]
["bitfinex","ETHUSD",1747583883511,3.88135088,2576.5,2576.1,0.7709]
["bitfinex","ETHUSD",1747583884302,4.5909719,2576.7,2576.3,3.88151143]
["bitfinex","ETHUSD",1747583884501,4.5909719,2576.7,2576.2,3.88164609]
["bitfinex","ETHUSD",1747583884502,8.47192057,2576.7,2576.2,3.88164609]
["bitfinex","ETHUSD",1747583884701,3.88089789,2576.8,2576.2,3.88154438]
["bitfinex","ETHUSD",1747583884867,3.88087288,2576.8,2576.2,3.88154438]
["bitfinex","ETHUSD",1747583885263,3.88087288,2576.8,2576.1,2.78539377]
["bitfinex","ETHUSD",1747583885578,3.88056078,2577.0,2576.4,3.88127566]
["bitfinex","ETHUSD",1747583885786,8.7746,2577.1,2576.7,3.88083686]
["bitfinex","ETHUSD",1747583885970,3.88019144,2577.2,2576.7,0.7992]
["bitfinex","ETHUSD",1747583886175,8.0,2577.3,2576.7,0.7992]
["bitfinex","ETHUSD",1747583886371,3.88059922,2577.0,2576.7,0.7992]
["bitfinex","ETHUSD",1747583887567,0.77609388,2577.0,2576.3,4.68065898]
["bitfinex","ETHUSD",1747583887875,9.25031228,2576.9,2576.3,0.7992]
["bitfinex","ETHUSD",1747583888074,3.88078236,2576.8,2576.3,0.7992]
["bitfinex","ETHUSD",1747583888494,3.88078236,2576.8,2576.3,4.6806641]
["bitfinex","ETHUSD",1747583888892,4.24275267,2576.8,2576.3,0.7992]
["bitfinex","ETHUSD",1747583889087,4.2428043,2576.8,2576.3,0.7992]
["bitfinex","ETHUSD",1747583889306,4.2428043,2576.8,2576.3,4.68071661]
["bitfinex","ETHUSD",1747583890107,0.36197031,2576.8,2576.4,3.88137329]
["bitfinex","ETHUSD",1747583890513,3.88067052,2576.9,2576.4,3.88137329]
["bitfinex","ETHUSD",1747583891017,12.24249934,2577.0,2576.4,3.88131368]
["bitfinex","ETHUSD",1747583891249,0.36197031,2577.0,2576.3,3.44924965]
["bitfinex","ETHUSD",1747583891526,3.88056953,2577.0,2576.4,6.79558457]
["bitfinex","ETHUSD",1747583891690,3.88056953,2577.0,2576.5,3.88113584]
["bitfinex","ETHUSD",1747583892099,3.88108605,2576.6,2576.4,0.7756]
["bitfinex","ETHUSD",1747583892279,3.88090271,2576.8,2576.4,0.7756]
["bitfinex","ETHUSD",1747583892481,3.8807071,2576.9,2576.4,4.65697573]
["bitfinex","ETHUSD",1747583892681,3.8803306,2577.1,2576.5,3.88114267]
["bitfinex","ETHUSD",1747583892900,3.88056637,2577.0,2576.5,3.88114267]
["bitfinex","ETHUSD",1747583893381,16.76053313,2577.2,2576.4,3.03470604]
["bitfinex","ETHUSD",1747583893382,3.88039458,2577.1,2576.6,3.88108018]
["bitfinex","ETHUSD",1747583893583,4.24216115,2577.1,2576.6,3.88108018]
["bitfinex","ETHUSD",1747583893781,0.36176657,2577.1,2576.6,1.07971296]
["bitfinex","ETHUSD",1747583894135,0.36176657,2577.1,2576.8,4.65152374]
["bitfinex","ETHUSD",1747583894461,0.36176657,2577.1,2576.8,13.60452374]
["bitfinex","ETHUSD",1747583894883,0.36176657,2577.2,2576.8,13.60452374]
["bitfinex","ETHUSD",1747583895082,0.36176657,2577.2,2576.9,3.88061717]
["bitfinex","ETHUSD",1747583895312,0.36176657,2577.2,2576.8,13.60451203]
["bitfinex","ETHUSD",1747583895522,0.36176657,2577.2,2576.8,16.2508522]
["bitfinex","ETHUSD",1747583895929,11.88006211,2577.3,2576.8,12.37014017]
["bitfinex","ETHUSD",1747583896085,3.87986052,2577.5,2577.0,3.88037224]
["bitfinex","ETHUSD",1747583896792,0.36171978,2577.5,2577.3,3.87995724]
["bitfinex","ETHUSD",1747583896997,0.36171978,2577.5,2577.2,3.88010554]
["bitfinex","ETHUSD",1747583897181,0.36171978,2577.5,2577.2,0.77602936]
["bitfinex","ETHUSD",1747583897610,4.24150286,2577.5,2576.9,0.7708]
["bitfinex","ETHUSD",1747583897815,0.36171978,2577.5,2576.9,0.7708]
["bitfinex","ETHUSD",1747583898022,0.36171978,2577.5,2577.1,3.88031727]
["bitfinex","ETHUSD",1747583898192,8.36171978,2577.8,2576.9,0.7708]
["bitfinex","ETHUSD",1747583898397,8.36171978,2577.8,2577.1,3.8803306]
["bitfinex","ETHUSD",1747583898615,12.24109947,2577.8,2577.2,3.88008266]
["bitfinex","ETHUSD",1747583898821,8.36171978,2577.8,2577.0,1.23701402]
["bitfinex","ETHUSD",1747583899036,3.88023681,2577.2,2577.0,8.946]
["bitfinex","ETHUSD",1747583899236,3.88013656,2577.3,2577.0,8.946]
["bitfinex","ETHUSD",1747583899440,4.5909719,2577.6,2577.0,12.82644495]
["bitfinex","ETHUSD",1747583899646,8.47059695,2577.6,2577.0,8.946]
["bitfinex","ETHUSD",1747583899925,3.87995713,2577.4,2577.0,8.946]
["bitfinex","ETHUSD",1747583900121,3.88013474,2577.3,2577.0,8.946]
["bitfinex","ETHUSD",1747583900321,3.88019543,2577.2,2576.9,18.6908]
["bitfinex","ETHUSD",1747583900625,4.5909719,2577.3,2576.9,0.7708]
["bitfinex","ETHUSD",1747583900801,3.88041153,2577.1,2576.9,8.943]
["bitfinex","ETHUSD",1747583901127,8.47104657,2577.3,2576.7,8.942]
["bitfinex","ETHUSD",1747583901329,12.24152031,2577.5,2576.9,3.8805117]
["bitfinex","ETHUSD",1747583901512,8.36171978,2577.5,2576.6,0.7642]
["bitfinex","ETHUSD",1747583901700,0.7745,2577.2,2576.7,8.941]
["bitfinex","ETHUSD",1747583902032,0.7745,2577.2,2576.6,9.7402]
["bitfinex","ETHUSD",1747583902033,3.8808695,2576.8,2576.6,8.941]
["bitfinex","ETHUSD",1747583902738,3.88123423,2576.5,2576.3,0.8109]
["bitfinex","ETHUSD",1747583902909,9.70388542,2577.2,2576.0,0.45548592]
["bitfinex","ETHUSD",1747583902910,1.71728542,2577.2,2576.1,8.939]
["bitfinex","ETHUSD",1747583903248,3.88062621,2577.0,2576.2,0.8109]
["bitfinex","ETHUSD",1747583903398,0.04850993,2576.9,2576.2,0.8109]
["bitfinex","ETHUSD",1747583903600,3.8808975,2576.8,2576.2,0.8109]
["bitfinex","ETHUSD",1747583903832,3.88060181,2577.0,2576.4,3.88129431]
["bitfinex","ETHUSD",1747583904113,3.88060181,2577.0,2576.4,6.1784072]
["bitfinex","ETHUSD",1747583904333,4.24232159,2577.0,2576.4,2.29710338]
["bitfinex","ETHUSD",1747583904531,3.88065177,2576.9,2576.4,6.17840923]
["bitfinex","ETHUSD",1747583904848,3.88108264,2576.7,2576.4,17.913]
["bitfinex","ETHUSD",1747583905016,3.88080805,2576.8,2576.3,0.3648395]
["bitfinex","ETHUSD",1747583905213,3.8812445,2576.5,2576.3,0.3648395]
["bitfinex","ETHUSD",1747583905428,3.88104902,2576.7,2576.3,0.3648395]
["bitfinex","ETHUSD",1747583905635,3.88119888,2576.6,2576.3,0.3648395]
["bitfinex","ETHUSD",1747583905805,3.88119888,2576.6,2576.2,18.7239]
["bitfinex","ETHUSD",1747583905806,0.36171978,2576.7,2576.2,18.7239]
["bitfinex","ETHUSD",1747583906005,0.36171978,2576.7,2576.2,20.59629]
["bitfinex","ETHUSD",1747583906226,4.24267465,2576.7,2576.2,20.59629]
["bitfinex","ETHUSD",1747583906434,0.36171978,2576.7,2576.2,20.59629]
["bitfinex","ETHUSD",1747583906633,3.88133362,2576.5,2576.2,20.55429]
["bitfinex","ETHUSD",1747583906808,3.88114382,2576.6,2576.2,11.61929]
["bitfinex","ETHUSD",1747583907613,4.24271615,2576.7,2576.2,15.50097335]
["bitfinex","ETHUSD",1747583907848,4.24271615,2576.7,2576.2,11.61929]
["bitfinex","ETHUSD",1747583908141,0.36171978,2576.7,2576.2,15.5008919]
["bitfinex","ETHUSD",1747583908317,0.36171978,2576.7,2576.3,3.88153121]
["bitfinex","ETHUSD",1747583908524,0.36171978,2576.7,2576.3,3.88152375]
["bitfinex","ETHUSD",1747583908718,0.36171978,2576.7,2576.2,11.61929]
["bitfinex","ETHUSD",1747583909122,9.18961978,2576.7,2575.9,17.5428]
["bitfinex","ETHUSD",1747583909321,3.88176979,2576.2,2575.9,16.762]
["bitfinex","ETHUSD",1747583909538,4.17544279,2576.6,2575.9,16.762]
["bitfinex","ETHUSD",1747583909740,8.36171978,2576.5,2575.9,20.64407405]
["bitfinex","ETHUSD",1747583910256,0.36171978,2576.5,2576.0,0.36520771]
["bitfinex","ETHUSD",1747583910549,0.36171978,2576.5,2576.1,0.7808]
["bitfinex","ETHUSD",1747583910718,0.36171978,2576.6,2576.1,0.7808]
["bitfinex","ETHUSD",1747583911349,0.36171978,2576.6,2576.5,3.88123423]
["bitfinex","ETHUSD",1747583911561,0.36171978,2576.6,2576.5,4.26935765]
["bitfinex","ETHUSD",1747583911728,0.36171978,2576.6,2576.5,5.05015765]
["bitfinex","ETHUSD",1747583911915,0.36171978,2577.0,2576.7,3.88084619]
["bitfinex","ETHUSD",1747583912448,0.36171978,2577.0,2576.6,3.88101752]
["bitfinex","ETHUSD",1747583912650,0.36171978,2577.0,2576.6,3.88108359]
["bitfinex","ETHUSD",1747583912850,0.36171978,2577.0,2576.9,3.88063176]
["bitfinex","ETHUSD",1747583913278,0.36171978,2577.4,2577.2,3.88015039]
["bitfinex","ETHUSD",1747583913446,0.36171978,2577.4,2577.3,3.88002948]
["bitfinex","ETHUSD",1747583913756,0.36171978,2577.4,2577.3,4.64882948]
["bitfinex","ETHUSD",1747583913963,0.36171978,2577.4,2577.3,0.7688]
["bitfinex","ETHUSD",1747583914251,4.6394617,2577.9,2577.3,8.925]
["bitfinex","ETHUSD",1747583914252,4.66118967,2577.7,2577.3,8.925]
["bitfinex","ETHUSD",1747583914459,6.42257781,2577.7,2577.3,8.925]
["bitfinex","ETHUSD",1747583914656,8.0,2577.6,2577.3,8.925]
["bitfinex","ETHUSD",1747583914835,8.0,2577.6,2577.0,0.7688]
["bitfinex","ETHUSD",1747583914836,3.87987894,2577.4,2577.0,0.7688]
["bitfinex","ETHUSD",1747583915031,8.47057305,2577.6,2577.0,22.51014607]
["bitfinex","ETHUSD",1747583915239,0.36171978,2577.5,2577.0,18.6298]
["bitfinex","ETHUSD",1747583915557,4.24147412,2577.5,2577.0,22.51018212]
["bitfinex","ETHUSD",1747583915781,0.36171978,2577.5,2577.0,22.51018212]
["bitfinex","ETHUSD",1747583915922,0.36171978,2577.5,2577.0,4.64918212]
["bitfinex","ETHUSD",1747583916123,0.36171978,2577.5,2577.0,18.6268]
["bitfinex","ETHUSD",1747583916524,4.24152757,2577.5,2577.0,22.50727275]
["bitfinex","ETHUSD",1747583916854,3.87991047,2577.4,2577.0,18.6268]
["bitfinex","ETHUSD",1747583917082,3.8800437,2577.3,2576.9,16.759]
["bitfinex","ETHUSD",1747583917253,3.8800437,2577.3,2576.9,34.615]
["bitfinex","ETHUSD",1747583917972,3.8800437,2577.3,2576.9,37.16589312]
["bitfinex","ETHUSD",1747583918151,4.2414588,2577.5,2576.9,37.16589312]
["bitfinex","ETHUSD",1747583918152,0.36171978,2577.5,2577.0,3.88047504]
["bitfinex","ETHUSD",1747583918342,4.24145792,2577.5,2577.0,3.88047504]
["bitfinex","ETHUSD",1747583918543,3.87973814,2577.5,2577.0,3.88047504]
["bitfinex","ETHUSD",1747583918975,3.87973814,2577.5,2576.9,41.04647108]
["bitfinex","ETHUSD",1747583919286,3.88000344,2577.4,2576.9,19.30989312]
["bitfinex","ETHUSD",1747583919457,3.87979114,2577.5,2576.9,41.04341241]
["bitfinex","ETHUSD",1747583919654,3.87989892,2577.4,2576.9,41.04341241]
["bitfinex","ETHUSD",1747583919980,3.88008554,2577.3,2576.9,37.16189312]
["bitfinex","ETHUSD",1747583920358,3.88008554,2577.3,2576.9,19.30989312]
["bitfinex","ETHUSD",1747583920572,3.87988066,2577.4,2576.9,41.04148717]
["bitfinex","ETHUSD",1747583920759,11.87965561,2577.6,2577.0,2.60220816]
["bitfinex","ETHUSD",1747583920964,8.0,2577.6,2577.1,3.88025331]
["bitfinex","ETHUSD",1747583921166,8.0,2577.6,2577.1,3.8803306]
["bitfinex","ETHUSD",1747583921681,0.36198593,2577.5,2577.0,6.48262194]
["bitfinex","ETHUSD",1747583921869,0.36198593,2577.5,2577.1,3.88029136]
["bitfinex","ETHUSD",1747583922380,11.87965767,2577.6,2577.1,3.88029136]
["bitfinex","ETHUSD",1747583923080,3.8798084,2577.5,2577.0,6.48262467]
["bitfinex","ETHUSD",1747583923255,11.87964753,2577.6,2577.1,3.88031427]
["bitfinex","ETHUSD",1747583924185,3.87974565,2577.5,2577.0,6.48260845]
["bitfinex","ETHUSD",1747583924592,3.87990092,2577.4,2577.0,2.60220816]
["bitfinex","ETHUSD",1747583925079,3.87972868,2577.5,2577.0,2.60220816]
["bitfinex","ETHUSD",1747583925080,3.87974216,2577.5,2577.0,6.48262067]
["bitfinex","ETHUSD",1747583925462,11.87963688,2577.6,2577.1,3.88031869]
["bitfinex","ETHUSD",1747583925882,14.68709483,2578.0,2577.2,3.88015291]
["bitfinex","ETHUSD",1747583926192,8.0,2577.7,2577.3,4.64908625]
["bitfinex","ETHUSD",1747583926400,3.87913525,2577.9,2577.3,0.7692]
["bitfinex","ETHUSD",1747583926575,8.0,2577.7,2577.3,4.64914266]
["bitfinex","ETHUSD",1747583926766,8.0,2577.7,2577.3,5.89021501]
["bitfinex","ETHUSD",1747583927978,4.63667823,2578.3,2577.8,3.87913598]
["bitfinex","ETHUSD",1747583928150,0.7581,2578.7,2578.0,3.87889691]
["bitfinex","ETHUSD",1747583928489,0.7581,2578.7,2578.0,0.7692]
["bitfinex","ETHUSD",1747583928490,0.3618315,2578.6,2578.0,0.7692]
["bitfinex","ETHUSD",1747583928663,0.3618315,2578.6,2578.2,3.87857557]
["bitfinex","ETHUSD",1747583929070,4.23966144,2578.8,2578.2,3.87857557]
["bitfinex","ETHUSD",1747583929273,12.23964418,2578.8,2578.1,5.7395388]
["bitfinex","ETHUSD",1747583929473,4.9528034,2578.8,2578.1,1.86072]
["bitfinex","ETHUSD",1747583929653,3.87832005,2578.5,2578.1,1.86072]
["bitfinex","ETHUSD",1747583929979,3.87799303,2578.7,2578.2,0.65088949]
["bitfinex","ETHUSD",1747583930278,4.23982453,2578.7,2578.2,0.65088949]
["bitfinex","ETHUSD",1747583930451,0.3618315,2578.7,2578.2,4.52954764]
["bitfinex","ETHUSD",1747583930654,0.3618315,2578.7,2578.2,0.65088949]
["bitfinex","ETHUSD",1747583930973,3.87832371,2578.5,2577.9,17.832]
["bitfinex","ETHUSD",1747583931173,0.3618315,2578.7,2578.3,3.87842777]
["bitfinex","ETHUSD",1747583931367,3.87772491,2578.9,2578.3,3.87843191]
["bitfinex","ETHUSD",1747583931967,3.87772491,2578.9,2578.2,3.87865484]
["bitfinex","ETHUSD",1747583932188,3.87769158,2578.9,2578.3,3.87844306]
["bitfinex","ETHUSD",1747583932388,1.05244859,2579.0,2578.3,0.77572243]
["bitfinex","ETHUSD",1747583932568,4.5909719,2578.6,2578.0,0.7692]
["bitfinex","ETHUSD",1747583932774,8.80658139,2578.5,2577.7,18.5982]
["bitfinex","ETHUSD",1747583932969,3.87871459,2578.2,2577.7,18.5982]
["bitfinex","ETHUSD",1747583933275,3.8792769,2577.8,2577.6,17.827]
["bitfinex","ETHUSD",1747583933486,3.87883869,2578.1,2577.6,17.827]
["bitfinex","ETHUSD",1747583933681,0.84698106,2578.1,2577.6,17.827]
["bitfinex","ETHUSD",1747583933908,3.87911395,2578.0,2577.6,17.827]
["bitfinex","ETHUSD",1747583934113,3.87912866,2577.9,2577.6,17.827]
["bitfinex","ETHUSD",1747583934726,11.87870141,2578.2,2577.7,3.87934589]
["bitfinex","ETHUSD",1747583935424,3.87870141,2578.2,2577.7,3.87934589]
["bitfinex","ETHUSD",1747583935631,3.87882714,2578.1,2577.6,21.70650767]
["bitfinex","ETHUSD",1747583935809,3.87903381,2578.0,2577.7,2.6355416]
["bitfinex","ETHUSD",1747583936109,3.87903381,2578.0,2577.6,17.827]
["bitfinex","ETHUSD",1747583936279,3.87928022,2577.8,2577.5,0.7692]
["bitfinex","ETHUSD",1747583936477,3.87923149,2577.9,2577.6,17.777]
["bitfinex","ETHUSD",1747583936673,3.87939805,2577.8,2577.5,0.7692]
["bitfinex","ETHUSD",1747583936868,3.87939805,2577.8,2577.4,17.81015092]
["bitfinex","ETHUSD",1747583937073,3.87950992,2577.7,2577.4,19.66808601]
["bitfinex","ETHUSD",1747583937476,4.63710854,2578.0,2577.4,1.89208601]
["bitfinex","ETHUSD",1747583937710,3.87919905,2577.9,2577.4,21.68902885]
["bitfinex","ETHUSD",1747583937893,3.8792843,2577.8,2577.4,17.80915092]
["bitfinex","ETHUSD",1747583938328,12.63709622,2578.0,2577.4,17.80915092]
["bitfinex","ETHUSD",1747583938500,3.87893193,2578.1,2577.5,3.87960167]
["bitfinex","ETHUSD",1747583938714,3.87867504,2578.2,2577.5,6.51338345]
["bitfinex","ETHUSD",1747583938715,3.87901104,2578.0,2577.5,6.51338345]
["bitfinex","ETHUSD",1747583939577,3.87890541,2578.1,2577.6,3.87955274]
["bitfinex","ETHUSD",1747583939877,3.87890541,2578.1,2577.5,6.5134454]
["bitfinex","ETHUSD",1747583940073,3.87899947,2578.0,2577.5,6.5134454]
["bitfinex","ETHUSD",1747583940313,3.87938589,2577.8,2577.5,2.63378178]
["bitfinex","ETHUSD",1747583940511,3.87956858,2577.7,2577.5,8.882]
["bitfinex","ETHUSD",1747583940815,3.87937239,2577.8,2577.5,8.882]
["bitfinex","ETHUSD",1747583941112,3.87942739,2577.7,2577.5,8.882]
["bitfinex","ETHUSD",1747583941317,8.36133884,2578.2,2577.5,8.882]
["bitfinex","ETHUSD",1747583941517,3.87929314,2577.8,2577.5,8.882]
["bitfinex","ETHUSD",1747583942914,3.87914853,2577.9,2577.5,8.882]
["bitfinex","ETHUSD",1747583943718,4.24028999,2578.1,2577.6,3.87955819]
["bitfinex","ETHUSD",1747583944613,4.24028999,2578.1,2577.5,8.882]
["bitfinex","ETHUSD",1747583944614,0.36133884,2578.1,2577.7,0.8206]
["bitfinex","ETHUSD",1747583944822,0.36133884,2578.1,2577.8,3.87918784]
["bitfinex","ETHUSD",1747583945019,8.36133884,2578.5,2578.0,3.87888897]
["bitfinex","ETHUSD",1747583945220,0.36133884,2578.5,2578.1,3.878802]
["bitfinex","ETHUSD",1747583945523,0.36133884,2578.5,2578.2,3.87866029]
["bitfinex","ETHUSD",1747583945683,0.36133884,2578.5,2578.3,0.8206]
["bitfinex","ETHUSD",1747583946085,3.87829553,2578.5,2578.3,0.8206]
["bitfinex","ETHUSD",1747583946319,4.2391672,2578.8,2578.3,0.8206]
["bitfinex","ETHUSD",1747583946522,0.36133884,2578.8,2578.3,0.8206]
["bitfinex","ETHUSD",1747583946721,4.23923187,2578.8,2578.4,8.889]
["bitfinex","ETHUSD",1747583946924,0.36133884,2578.8,2578.5,8.873]
["bitfinex","ETHUSD",1747583947648,3.8776869,2578.9,2578.5,8.873]
["bitfinex","ETHUSD",1747583948350,10.34065506,2579.0,2578.5,8.873]
["bitfinex","ETHUSD",1747583948544,3.8784632,2578.4,2578.0,0.7699]
["bitfinex","ETHUSD",1747583948751,11.87797479,2578.7,2578.1,17.757]
["bitfinex","ETHUSD",1747583948893,3.87772128,2578.9,2578.3,3.8784021]
["bitfinex","ETHUSD",1747583949098,3.87772128,2578.9,2578.3,3.87838943]
["bitfinex","ETHUSD",1747583949598,0.29065506,2579.0,2578.1,17.757]
["bitfinex","ETHUSD",1747583949798,3.8770427,2579.3,2578.6,3.87797119]
["bitfinex","ETHUSD",1747583950031,3.87730107,2579.2,2578.7,17.755]
["bitfinex","ETHUSD",1747583950214,3.87735072,2579.1,2578.7,17.755]
["bitfinex","ETHUSD",1747583950416,8.0,2579.3,2578.7,21.63288908]
["bitfinex","ETHUSD",1747583950626,3.87725424,2579.2,2578.7,21.63288908]
["bitfinex","ETHUSD",1747583950831,0.04846695,2579.1,2578.6,0.77563454]
["bitfinex","ETHUSD",1747583951138,3.87762224,2578.9,2578.8,17.752]
["bitfinex","ETHUSD",1747583951438,4.5909719,2579.1,2578.8,17.752]
["bitfinex","ETHUSD",1747583951596,12.23843876,2579.3,2578.8,18.5219]
["bitfinex","ETHUSD",1747583951799,3.87717855,2579.2,2578.8,18.5219]
["bitfinex","ETHUSD",1747583952140,3.87719983,2579.2,2578.8,18.5219]
["bitfinex","ETHUSD",1747583952340,3.87719983,2579.2,2578.9,2.23997501]
["bitfinex","ETHUSD",1747583952540,0.29293762,2579.3,2578.9,2.23997501]
["bitfinex","ETHUSD",1747583952845,3.87702715,2579.3,2578.9,2.23997501]
["bitfinex","ETHUSD",1747583953406,3.87731225,2579.2,2578.9,2.23997501]
["bitfinex","ETHUSD",1747583953606,8.36114602,2579.5,2579.0,2.0761875]
["bitfinex","ETHUSD",1747583953844,3.87687059,2579.4,2578.9,17.748]
["bitfinex","ETHUSD",1747583954048,3.87704561,2579.3,2578.9,17.748]
["bitfinex","ETHUSD",1747583954229,3.87718409,2579.2,2578.9,17.748]
["bitfinex","ETHUSD",1747583954435,3.87710307,2579.3,2578.9,17.748]
["bitfinex","ETHUSD",1747583954638,3.87717156,2579.2,2578.9,17.748]
["bitfinex","ETHUSD",1747583954838,3.87717156,2579.2,2578.9,19.98757587]
["bitfinex","ETHUSD",1747583955029,3.87717156,2579.2,2578.8,0.7699]
["bitfinex","ETHUSD",1747583955030,3.87746651,2579.1,2578.8,0.7699]
["bitfinex","ETHUSD",1747583955230,3.87733828,2579.1,2578.9,8.858]
["bitfinex","ETHUSD",1747583955617,3.87706558,2579.3,2578.9,8.858]
["bitfinex","ETHUSD",1747583955820,3.87722073,2579.2,2578.9,8.858]
["bitfinex","ETHUSD",1747583956367,0.28599969,2579.3,2578.9,8.858]
["bitfinex","ETHUSD",1747583956663,4.23809844,2579.4,2579.0,1.85139]
["bitfinex","ETHUSD",1747583956818,3.87695242,2579.4,2579.0,1.85139]
["bitfinex","ETHUSD",1747583957450,0.36114602,2579.5,2579.0,1.85139]
["bitfinex","ETHUSD",1747583957673,0.36114602,2579.5,2579.4,3.87687059]
["bitfinex","ETHUSD",1747583957964,0.36114602,2579.5,2579.4,17.74]
["bitfinex","ETHUSD",1747583958112,4.23790023,2579.5,2579.1,0.7618]
["bitfinex","ETHUSD",1747583958312,3.92544378,2579.4,2578.9,16.745]
["bitfinex","ETHUSD",1747583958550,3.87709126,2579.3,2578.9,16.745]
["bitfinex","ETHUSD",1747583958717,3.87694955,2579.4,2578.9,20.62254875]
["bitfinex","ETHUSD",1747583959053,4.5909719,2579.5,2578.9,20.62254875]
["bitfinex","ETHUSD",1747583959054,0.36114602,2579.7,2579.1,3.87725086]
["bitfinex","ETHUSD",1747583959219,0.36114602,2579.7,2579.2,17.737]
["bitfinex","ETHUSD",1747583959417,0.36114602,2579.7,2579.4,0.7883]
["bitfinex","ETHUSD",1747583959644,4.16353692,2579.8,2579.4,0.7883]
["bitfinex","ETHUSD",1747583959957,3.87644257,2579.7,2579.4,0.7883]
["bitfinex","ETHUSD",1747583960247,8.0,2580.1,2579.4,0.7883]
["bitfinex","ETHUSD",1747583960450,4.23679084,2580.0,2579.4,4.66511382]
["bitfinex","ETHUSD",1747583960655,4.53278991,2580.0,2579.5,0.68265389]
["bitfinex","ETHUSD",1747583961224,3.87614733,2579.9,2579.5,0.68265389]
["bitfinex","ETHUSD",1747583961420,3.87614367,2579.9,2579.6,17.732]
["bitfinex","ETHUSD",1747583961669,3.87611922,2579.9,2579.6,17.732]
["bitfinex","ETHUSD",1747583961852,3.87631394,2579.8,2579.6,17.732]
["bitfinex","ETHUSD",1747583962053,3.87641973,2579.7,2579.6,17.732]
["bitfinex","ETHUSD",1747583962231,4.17202281,2580.0,2579.5,8.846]
["bitfinex","ETHUSD",1747583962426,11.87607116,2580.0,2579.5,10.25204169]
["bitfinex","ETHUSD",1747583962626,3.87612152,2579.9,2579.5,10.25204169]
["bitfinex","ETHUSD",1747583963048,3.8764625,2579.7,2579.3,2.16142509]
["bitfinex","ETHUSD",1747583963250,3.8764625,2579.7,2579.5,17.729]
["bitfinex","ETHUSD",1747583963435,3.8764625,2579.7,2579.5,8.844]
["bitfinex","ETHUSD",1747583964365,8.04845246,2579.9,2579.2,0.7883]
["bitfinex","ETHUSD",1747583964564,3.87658322,2579.6,2579.3,17.726]
["bitfinex","ETHUSD",1747583964764,3.87649545,2579.7,2579.3,17.726]
["bitfinex","ETHUSD",1747583964965,3.87606628,2580.0,2579.4,6.11591137]
["bitfinex","ETHUSD",1747583965166,3.87506781,2580.6,2579.7,3.87641973]
["bitfinex","ETHUSD",1747583965338,3.87567368,2580.2,2579.8,17.725]
["bitfinex","ETHUSD",1747583965542,3.87567368,2580.2,2579.6,0.7883]
["bitfinex","ETHUSD",1747583965856,3.87605689,2580.0,2579.7,17.725]
["bitfinex","ETHUSD",1747583966044,8.0,2580.2,2579.7,17.725]
["bitfinex","ETHUSD",1747583966244,0.04845135,2580.1,2579.7,17.723]
["bitfinex","ETHUSD",1747583966464,3.87636998,2579.8,2579.6,0.7883]
["bitfinex","ETHUSD",1747583966668,3.87636998,2579.8,2579.3,0.04753151]
["bitfinex","ETHUSD",1747583966669,3.87636998,2579.8,2579.5,17.676]
["bitfinex","ETHUSD",1747583966845,3.87636998,2579.8,2579.5,19.67858373]
["bitfinex","ETHUSD",1747583967370,3.87627981,2579.8,2579.5,19.67858373]
["bitfinex","ETHUSD",1747583967532,3.87635738,2579.8,2579.5,19.67858373]
["bitfinex","ETHUSD",1747583968052,3.87638025,2579.8,2579.5,19.67858373]
["bitfinex","ETHUSD",1747583968248,3.87650003,2579.7,2579.5,19.67858373]
["bitfinex","ETHUSD",1747583968456,3.87649937,2579.7,2579.5,17.673]
["bitfinex","ETHUSD",1747583968634,3.87657001,2579.6,2579.5,17.673]
["bitfinex","ETHUSD",1747583969571,3.87672029,2579.5,2579.4,0.7883]
["bitfinex","ETHUSD",1747583969735,3.87687059,2579.4,2579.3,0.04753151]
["bitfinex","ETHUSD",1747583969930,13.1597955,2579.4,2579.3,0.04753151]
["bitfinex","ETHUSD",1747583970131,13.11132867,2579.4,2579.3,0.04753151]
["bitfinex","ETHUSD",1747583970539,13.89012867,2579.4,2579.3,0.04753151]
["bitfinex","ETHUSD",1747583971241,14.2507965,2579.4,2579.3,0.04753151]
["bitfinex","ETHUSD",1747583977378,24.3007965,2579.4,2579.3,0.04753151]
["bitfinex","ETHUSD",1747583978342,3.87837418,2578.4,2578.3,9.6718]
["bitfinex","ETHUSD",1747583979587,3.87830785,2578.5,2578.3,9.6718]
["bitfinex","ETHUSD",1747583979955,3.87808421,2578.6,2578.3,9.6718]
["bitfinex","ETHUSD",1747583980148,4.17538187,2578.6,2578.3,9.6718]
["bitfinex","ETHUSD",1747583980683,3.87822568,2578.5,2578.3,13.19508]
["bitfinex","ETHUSD",1747583983086,4.17542857,2578.6,2578.3,13.19508]
["bitfinex","ETHUSD",1747583983252,11.87763697,2578.9,2578.1,16.74]
["bitfinex","ETHUSD",1747583983457,4.23919713,2578.7,2578.2,8.815]
["bitfinex","ETHUSD",1747583983789,3.87831518,2578.5,2578.2,8.815]
["bitfinex","ETHUSD",1747583983988,4.23919713,2578.7,2578.3,4.2163]
["bitfinex","ETHUSD",1747583984298,0.36122288,2578.7,2578.5,3.87813869]
["bitfinex","ETHUSD",1747583984468,3.87774464,2578.9,2578.4,3.87833403]
["bitfinex","ETHUSD",1747583985358,3.87748781,2579.0,2578.5,3.87815582]
["bitfinex","ETHUSD",1747583985855,3.87767548,2578.9,2578.4,3.87834353]
["bitfinex","ETHUSD",1747583986088,3.87767548,2578.9,2578.5,0.80946435]
["bitfinex","ETHUSD",1747583986288,3.87767548,2578.9,2578.6,8.84]
["bitfinex","ETHUSD",1747583986594,3.87772009,2578.9,2578.6,8.84]
["bitfinex","ETHUSD",1747583987093,3.87782635,2578.8,2578.6,8.84]
["bitfinex","ETHUSD",1747583987391,8.8041,2579.3,2578.6,8.809]
["bitfinex","ETHUSD",1747583987392,3.87747188,2579.0,2578.6,8.809]
["bitfinex","ETHUSD",1747583987559,3.87792298,2578.7,2578.6,8.809]
["bitfinex","ETHUSD",1747583989109,3.87810232,2578.6,2578.5,8.806]
["bitfinex","ETHUSD",1747583989314,3.87799899,2578.7,2578.5,8.806]
["bitfinex","ETHUSD",1747583989462,3.87784125,2578.8,2578.5,8.806]
["bitfinex","ETHUSD",1747583989793,3.87762535,2578.9,2578.5,10.43730256]
["bitfinex","ETHUSD",1747583989999,3.87769658,2578.9,2578.5,10.43730256]
["bitfinex","ETHUSD",1747583990176,3.87776238,2578.9,2578.5,10.43730256]
["bitfinex","ETHUSD",1747583990375,4.23864813,2579.0,2578.5,14.3155254]
["bitfinex","ETHUSD",1747583990603,4.23864813,2579.0,2578.6,2.31555254]
["bitfinex","ETHUSD",1747583991273,4.17276845,2579.1,2578.6,6.19358491]
["bitfinex","ETHUSD",1747583991483,4.17276845,2579.1,2578.7,0.7768]
["bitfinex","ETHUSD",1747583991484,3.87739787,2579.1,2578.7,0.7768]
["bitfinex","ETHUSD",1747583992397,3.87757452,2579.0,2578.7,0.7768]
["bitfinex","ETHUSD",1747583992764,4.23833989,2579.2,2578.7,4.65463455]
["bitfinex","ETHUSD",1747583993087,4.23833989,2579.2,2578.7,6.78320022]
["bitfinex","ETHUSD",1747583993407,4.23833989,2579.2,2578.7,2.90536567]
["bitfinex","ETHUSD",1747583993604,0.36109281,2579.2,2578.7,2.12856567]
["bitfinex","ETHUSD",1747583993907,0.36109281,2579.2,2578.8,4.65454164]
["bitfinex","ETHUSD",1747583994068,0.36109281,2579.2,2578.9,9.51831073]
["bitfinex","ETHUSD",1747583994267,0.36109281,2579.2,2579.0,8.798]
["bitfinex","ETHUSD",1747583994486,3.87693917,2579.4,2578.9,0.67831073]
["bitfinex","ETHUSD",1747583994686,3.8770993,2579.3,2579.0,17.637]
["bitfinex","ETHUSD",1747583995209,0.36109281,2579.5,2579.0,17.637]
["bitfinex","ETHUSD",1747583995439,3.87897595,2578.0,2577.1,1.19332923]
["bitfinex","ETHUSD",1747583995567,0.8041,2578.4,2577.4,0.7768]
["bitfinex","ETHUSD",1747583995774,3.87822377,2578.5,2578.0,0.7768]
["bitfinex","ETHUSD",1747583996114,8.8041,2578.9,2578.0,0.7768]
["bitfinex","ETHUSD",1747583996413,3.87855527,2578.3,2578.1,17.588]
["bitfinex","ETHUSD",1747583996613,4.5909719,2578.7,2578.1,17.588]
["bitfinex","ETHUSD",1747583996614,3.87844736,2578.4,2578.1,17.588]
["bitfinex","ETHUSD",1747583997109,3.87874077,2578.2,2578.0,0.7768]
["bitfinex","ETHUSD",1747583997299,3.8784921,2578.4,2578.1,8.793]
["bitfinex","ETHUSD",1747583997693,0.29338005,2578.5,2578.1,10.62938]
["bitfinex","ETHUSD",1747583997907,3.8782417,2578.5,2578.1,1.83638]
["bitfinex","ETHUSD",1747583998107,3.8782417,2578.5,2578.2,17.586]
["bitfinex","ETHUSD",1747583998411,0.36165044,2578.6,2578.2,17.586]
["bitfinex","ETHUSD",1747583998585,4.23974531,2578.6,2578.2,17.586]
["bitfinex","ETHUSD",1747583999171,0.36165044,2578.5,2578.2,17.586]
["bitfinex","ETHUSD",1747584000641,0.29690418,2579.1,2578.2,17.586]
["bitfinex","ETHUSD",1747584000948,8.0,2579.5,2578.3,1.7586]
["bitfinex","ETHUSD",1747584001087,0.36227834,2579.4,2578.3,9.7586]
["bitfinex","ETHUSD",1747584001433,4.95325024,2579.4,2578.4,0.7929]
["bitfinex","ETHUSD",1747584001587,4.95325024,2579.4,2578.5,16.745]
["bitfinex","ETHUSD",1747584001794,8.83022341,2579.4,2578.7,3.87789894]
["bitfinex","ETHUSD",1747584002495,3.87728058,2579.2,2578.6,19.72362742]
["bitfinex","ETHUSD",1747584002797,3.87728058,2579.2,2578.7,3.87791534]
["bitfinex","ETHUSD",1747584003525,4.53711482,2579.3,2578.8,0.8091]
["bitfinex","ETHUSD",1747584003734,3.87720739,2579.2,2578.8,0.8091]
["bitfinex","ETHUSD",1747584004035,3.87720739,2579.2,2578.8,3.25016428]
["bitfinex","ETHUSD",1747584004609,3.87697323,2579.4,2578.8,3.25016428]
["bitfinex","ETHUSD",1747584004808,3.87715523,2579.3,2578.8,3.25016428]
["bitfinex","ETHUSD",1747584005010,4.67745964,2579.5,2578.8,3.25016428]
["bitfinex","ETHUSD",1747584005318,0.36194903,2579.4,2578.8,3.25016428]
["bitfinex","ETHUSD",1747584005504,0.36194903,2579.4,2579.1,3.87729117]
["bitfinex","ETHUSD",1747584005707,0.36194903,2579.4,2579.2,17.577]
["bitfinex","ETHUSD",1747584006111,0.36194903,2579.4,2579.3,0.8091]
["bitfinex","ETHUSD",1747584006507,0.36194903,2579.6,2579.3,0.8091]
["bitfinex","ETHUSD",1747584006727,0.36194903,2579.6,2579.5,3.87672029]
["bitfinex","ETHUSD",1747584006901,0.36194903,2579.6,2579.5,22.2051775]
["bitfinex","ETHUSD",1747584007796,0.36194903,2579.6,2579.5,18.32845721]
["bitfinex","ETHUSD",1747584008000,3.87657001,2579.6,2579.5,17.5531]
["bitfinex","ETHUSD",1747584008229,8.46719654,2579.9,2579.5,25.523]
["bitfinex","ETHUSD",1747584008400,4.5909719,2579.9,2579.5,25.523]
["bitfinex","ETHUSD",1747584008609,0.29071074,2580.1,2579.5,25.523]
["bitfinex","ETHUSD",1747584008826,3.87785173,2578.8,2578.6,0.11359909]
["bitfinex","ETHUSD",1747584009027,0.7846,2579.3,2578.6,3.99166878]
["bitfinex","ETHUSD",1747584009243,0.7846,2579.3,2578.6,0.11359909]
["bitfinex","ETHUSD",1747584009408,8.0,2579.2,2578.6,0.11359909]
["bitfinex","ETHUSD",1747584009615,4.5909719,2579.0,2578.6,0.11359909]
["bitfinex","ETHUSD",1747584009832,3.87778907,2578.8,2578.6,8.88959909]
["bitfinex","ETHUSD",1747584010014,8.46845919,2579.0,2578.6,8.88959909]
["bitfinex","ETHUSD",1747584010207,8.46854429,2579.0,2578.6,8.88959909]
["bitfinex","ETHUSD",1747584010409,8.36194903,2579.2,2578.6,8.88959909]
["bitfinex","ETHUSD",1747584010610,3.87771121,2578.9,2578.6,8.88959909]
["bitfinex","ETHUSD",1747584010843,3.87766206,2578.9,2578.6,0.11359909]
["bitfinex","ETHUSD",1747584011043,3.87785988,2578.8,2578.6,0.11359909]
["bitfinex","ETHUSD",1747584011246,3.87765798,2578.9,2578.6,0.11359909]
["bitfinex","ETHUSD",1747584011557,12.23937335,2579.1,2578.6,8.90659909]
["bitfinex","ETHUSD",1747584011879,4.95292093,2579.1,2578.7,1.68935991]
["bitfinex","ETHUSD",1747584012010,0.83307129,2579.0,2578.4,8.775]
["bitfinex","ETHUSD",1747584012212,3.87786825,2578.8,2578.4,8.775]
["bitfinex","ETHUSD",1747584012441,4.23931947,2579.1,2578.4,12.65335835]
["bitfinex","ETHUSD",1747584012640,3.87737044,2579.1,2578.5,3.87814297]
["bitfinex","ETHUSD",1747584012857,3.87737044,2579.1,2578.6,0.87798598]
["bitfinex","ETHUSD",1747584013166,9.2526621,2579.3,2578.6,0.87798598]
["bitfinex","ETHUSD",1747584013332,3.2846,2579.7,2579.0,3.87738384]
["bitfinex","ETHUSD",1747584013540,3.2846,2579.7,2579.1,17.567]
["bitfinex","ETHUSD",1747584013541,2.5,2579.7,2579.1,17.567]
["bitfinex","ETHUSD",1747584013741,2.5,2579.7,2579.2,3.87703367]
["bitfinex","ETHUSD",1747584013946,2.5,2579.7,2579.3,2.14440337]
["bitfinex","ETHUSD",1747584014641,2.5,2579.7,2579.3,6.02139042]
["bitfinex","ETHUSD",1747584014867,4.92751812,2580.2,2579.3,2.92340337]
["bitfinex","ETHUSD",1747584015069,3.87634853,2579.8,2579.4,17.566]
["bitfinex","ETHUSD",1747584015234,0.36128582,2580.1,2579.4,17.566]
["bitfinex","ETHUSD",1747584015438,3.87599908,2580.0,2579.4,21.44281439]
["bitfinex","ETHUSD",1747584015765,0.36128582,2580.1,2579.7,3.87633697]
["bitfinex","ETHUSD",1747584015973,0.36128582,2580.1,2579.4,17.566]
["bitfinex","ETHUSD",1747584015974,3.87641973,2579.7,2579.6,8.793]
["bitfinex","ETHUSD",1747584016148,3.87634184,2579.8,2579.6,17.565]
["bitfinex","ETHUSD",1747584016343,3.87641973,2579.7,2579.6,17.565]
["bitfinex","ETHUSD",1747584016965,4.5909719,2579.8,2579.6,8.772]
["bitfinex","ETHUSD",1747584017178,3.87657001,2579.6,2579.0,25.97079834]
["bitfinex","ETHUSD",1747584017466,3.87657001,2579.6,2579.0,0.45579834]
["bitfinex","ETHUSD",1747584017467,3.87717335,2579.2,2579.0,0.45579834]
["bitfinex","ETHUSD",1747584017855,3.87732154,2579.1,2579.0,0.45579834]
["bitfinex","ETHUSD",1747584018034,0.7904,2579.5,2579.0,0.45579834]
["bitfinex","ETHUSD",1747584018035,4.33562804,2579.7,2579.0,0.45579834]
["bitfinex","ETHUSD",1747584018239,3.87725026,2579.2,2579.0,0.45579834]
["bitfinex","ETHUSD",1747584018438,3.87707519,2579.3,2579.0,0.45579834]
["bitfinex","ETHUSD",1747584018656,3.8769337,2579.4,2579.0,0.45579834]
["bitfinex","ETHUSD",1747584019258,0.36110637,2579.7,2579.0,1.53505289]
["bitfinex","ETHUSD",1747584019457,0.36110637,2579.7,2579.1,4.65625156]
["bitfinex","ETHUSD",1747584019674,0.36110637,2579.7,2579.2,8.792]
["bitfinex","ETHUSD",1747584019839,3.87661034,2579.6,2579.3,8.769]
["bitfinex","ETHUSD",1747584020235,4.5909719,2579.9,2579.3,8.769]
["bitfinex","ETHUSD",1747584020537,0.36110637,2580.0,2579.4,19.3171]
["bitfinex","ETHUSD",1747584021056,3.87618344,2579.9,2579.4,19.3171]
["bitfinex","ETHUSD",1747584021242,4.23721797,2580.0,2579.4,19.3171]
["bitfinex","ETHUSD",1747584021570,0.36110637,2580.0,2579.5,0.779]
["bitfinex","ETHUSD",1747584021770,0.36110637,2580.4,2579.5,0.779]
["bitfinex","ETHUSD",1747584022071,4.23649486,2580.4,2579.7,3.87641973]
["bitfinex","ETHUSD",1747584022285,4.23649486,2580.4,2579.9,3.8761048]
["bitfinex","ETHUSD",1747584022474,0.36110637,2580.4,2580.2,3.87555093]
["bitfinex","ETHUSD",1747584022674,3.87566855,2580.2,2579.8,0.7988]
["bitfinex","ETHUSD",1747584022874,3.87608695,2580.0,2579.8,8.767]
["bitfinex","ETHUSD",1747584023084,4.5909719,2580.3,2579.5,0.7988]
["bitfinex","ETHUSD",1747584023295,3.87611922,2579.9,2579.8,8.767]
["bitfinex","ETHUSD",1747584023580,8.46700236,2580.0,2579.8,8.767]
["bitfinex","ETHUSD",1747584023742,3.87611922,2579.9,2579.8,8.767]
["bitfinex","ETHUSD",1747584023943,3.87599465,2580.0,2579.8,8.767]
["bitfinex","ETHUSD",1747584024367,3.87617448,2579.9,2579.5,9.22079834]
["bitfinex","ETHUSD",1747584024778,3.87599291,2580.0,2579.5,9.22079834]
["bitfinex","ETHUSD",1747584024948,3.87612202,2579.9,2579.5,9.22079834]
["bitfinex","ETHUSD",1747584025281,3.87601444,2580.0,2579.5,13.09751516]
["bitfinex","ETHUSD",1747584025477,0.54063719,2580.2,2579.5,0.45579834]
["bitfinex","ETHUSD",1747584025788,0.54063719,2580.2,2579.6,12.64054465]
["bitfinex","ETHUSD",1747584026118,0.36063712,2580.3,2579.7,5.99455139]
["bitfinex","ETHUSD",1747584026315,0.36063712,2580.3,2579.9,3.8759742]
["bitfinex","ETHUSD",1747584026468,3.87506781,2580.6,2580.0,3.87586923]
["bitfinex","ETHUSD",1747584026668,3.87495017,2580.7,2580.1,8.763]
["bitfinex","ETHUSD",1747584026669,0.04844002,2580.7,2580.1,8.763]
["bitfinex","ETHUSD",1747584026870,4.9636417,2580.7,2579.8,8.762]
["bitfinex","ETHUSD",1747584027084,1.71991065,2580.6,2579.8,8.762]
["bitfinex","ETHUSD",1747584027303,1.71991065,2580.6,2579.8,12.63817744]
["bitfinex","ETHUSD",1747584027508,3.87491765,2580.7,2579.8,8.762]
["bitfinex","ETHUSD",1747584027707,0.36063712,2580.7,2579.9,17.525]
["bitfinex","ETHUSD",1747584027872,3.87522954,2580.5,2580.0,3.87589626]
["bitfinex","ETHUSD",1747584028204,3.8754363,2580.4,2579.9,17.525]
["bitfinex","ETHUSD",1747584028402,0.04844061,2580.6,2579.9,17.525]
["bitfinex","ETHUSD",1747584028403,3.87521798,2580.5,2579.9,17.525]
["bitfinex","ETHUSD",1747584028628,0.40907778,2580.7,2579.7,0.8086]
["bitfinex","ETHUSD",1747584028833,8.0,2580.5,2579.8,17.524]
["bitfinex","ETHUSD",1747584029029,8.0,2580.5,2579.8,21.40018268]
["bitfinex","ETHUSD",1747584029227,0.36063712,2580.9,2579.8,21.40018268]
["bitfinex","ETHUSD",1747584029228,0.36063712,2580.9,2579.9,3.8759711]
["bitfinex","ETHUSD",1747584029393,3.8753882,2580.4,2579.9,3.8759711]
["bitfinex","ETHUSD",1747584029721,3.87508215,2580.6,2579.9,3.8759711]
["bitfinex","ETHUSD",1747584029722,8.0,2580.8,2579.9,3.87601371]
["bitfinex","ETHUSD",1747584030032,3.875591,2580.3,2580.0,17.522]
["bitfinex","ETHUSD",1747584030188,3.87531373,2580.5,2580.0,17.522]
["bitfinex","ETHUSD",1747584030393,3.8753689,2580.4,2580.0,17.522]
["bitfinex","ETHUSD",1747584030792,3.87522358,2580.5,2580.0,17.522]
["bitfinex","ETHUSD",1747584031022,3.87561808,2580.3,2580.0,17.522]
["bitfinex","ETHUSD",1747584031228,3.87561808,2580.3,2579.7,0.8086]
["bitfinex","ETHUSD",1747584031229,0.77508417,2580.3,2579.7,0.8086]
["bitfinex","ETHUSD",1747584031427,3.87594064,2580.1,2579.7,0.8086]
["bitfinex","ETHUSD",1747584031731,3.87594064,2580.1,2579.8,17.52]
["bitfinex","ETHUSD",1747584031937,3.87568426,2580.2,2579.8,17.52]
["bitfinex","ETHUSD",1747584032733,4.91520168,2580.6,2579.8,17.52]
["bitfinex","ETHUSD",1747584032734,3.87512494,2580.6,2579.8,17.52]
["bitfinex","ETHUSD",1747584032890,3.87523352,2580.5,2580.0,3.87589324]
["bitfinex","ETHUSD",1747584033300,3.87492545,2580.7,2580.1,3.87569723]
["bitfinex","ETHUSD",1747584033518,3.87537803,2580.4,2579.7,0.8086]
["bitfinex","ETHUSD",1747584033707,3.87606186,2580.0,2579.4,3.87677105]
["bitfinex","ETHUSD",1747584033910,4.66417564,2580.3,2579.4,0.7603]
["bitfinex","ETHUSD",1747584034220,3.8758624,2580.1,2579.6,3.87647854]
["bitfinex","ETHUSD",1747584034424,3.87611119,2580.0,2579.6,0.85135371]
["bitfinex","ETHUSD",1747584034588,3.87604106,2580.0,2579.4,0.7603]
["bitfinex","ETHUSD",1747584034784,3.87604106,2580.0,2579.5,3.87663404]
["bitfinex","ETHUSD",1747584035122,3.87620272,2579.9,2579.6,8.755]
["bitfinex","ETHUSD",1747584035418,3.87611998,2579.9,2579.6,8.755]
["bitfinex","ETHUSD",1747584035622,4.66413768,2580.3,2579.4,0.7603]
["bitfinex","ETHUSD",1747584035818,3.87635898,2579.8,2579.4,9.5223]
["bitfinex","ETHUSD",1747584036021,3.87618023,2579.9,2579.5,8.755]
["bitfinex","ETHUSD",1747584036222,3.87633487,2579.8,2579.5,8.754]
["bitfinex","ETHUSD",1747584036591,3.87607669,2580.0,2579.5,12.63064868]
["bitfinex","ETHUSD",1747584036988,0.7886,2579.9,2579.2,16.741]
["bitfinex","ETHUSD",1747584037202,3.87641973,2579.7,2579.3,8.754]
["bitfinex","ETHUSD",1747584037801,3.87628651,2579.8,2579.3,12.63089212]
["bitfinex","ETHUSD",1747584038200,3.87582161,2580.1,2579.5,3.87670093]
["bitfinex","ETHUSD",1747584038528,0.8017,2579.9,2578.8,0.45579834]
["bitfinex","ETHUSD",1747584038691,3.87807337,2578.6,2578.5,0.60773113]
["bitfinex","ETHUSD",1747584038894,21.02788071,2578.6,2578.5,0.60773113]
["bitfinex","ETHUSD",1747584039095,21.38922682,2578.6,2578.5,0.60773113]
["bitfinex","ETHUSD",1747584040124,22.19092682,2578.6,2578.5,0.60773113]
["bitfinex","ETHUSD",1747584040789,13.42892682,2578.6,2578.5,0.60773113]
["bitfinex","ETHUSD",1747584040996,0.36134611,2578.6,2578.5,0.60773113]
["bitfinex","ETHUSD",1747584041603,4.28790078,2578.6,2578.5,0.60773113]
["bitfinex","ETHUSD",1747584042134,4.28790078,2578.6,2578.1,0.11125682]
["bitfinex","ETHUSD",1747584042135,3.87845721,2578.4,2578.1,0.11125682]
["bitfinex","ETHUSD",1747584042331,3.87807337,2578.6,2578.1,0.11125682]
["bitfinex","ETHUSD",1747584042522,3.87824882,2578.5,2578.1,1.38569504]
["bitfinex","ETHUSD",1747584043026,3.87839514,2578.4,2578.1,1.38569504]
["bitfinex","ETHUSD",1747584043226,3.87794441,2578.7,2578.1,1.38569504]
["bitfinex","ETHUSD",1747584043442,0.8017,2578.9,2578.1,1.38569504]
["bitfinex","ETHUSD",1747584043648,3.87835017,2578.5,2578.1,1.38569504]
["bitfinex","ETHUSD",1747584043829,3.87807165,2578.7,2578.1,1.38569504]
["bitfinex","ETHUSD",1747584044028,11.87732154,2579.1,2578.3,3.87840745]
["bitfinex","ETHUSD",1747584044226,8.765,2579.2,2578.2,6.1022956]
["bitfinex","ETHUSD",1747584044227,3.87748044,2579.0,2578.2,6.1022956]
["bitfinex","ETHUSD",1747584044431,3.87748044,2579.0,2578.4,3.8782857]
["bitfinex","ETHUSD",1747584044631,8.7918853,2579.6,2578.2,14.8672956]
["bitfinex","ETHUSD",1747584044632,3.87687667,2579.4,2578.6,3.87807337]
["bitfinex","ETHUSD",1747584045156,3.87687667,2579.4,2578.7,4.69961232]
["bitfinex","ETHUSD",1747584045157,3.87718311,2579.2,2578.7,4.69961232]
["bitfinex","ETHUSD",1747584045323,3.87704552,2579.3,2578.7,6.43283469]
["bitfinex","ETHUSD",1747584045856,3.87690925,2579.4,2578.8,3.87771949]
["bitfinex","ETHUSD",1747584046226,3.87690925,2579.4,2578.7,6.43283469]
["bitfinex","ETHUSD",1747584046227,19.243,2579.7,2578.7,2.55497891]
["bitfinex","ETHUSD",1747584046550,3.87673485,2579.5,2578.9,3.87750683]
["bitfinex","ETHUSD",1747584046726,3.87673485,2579.5,2579.0,8.753]
["bitfinex","ETHUSD",1747584046914,3.87673485,2579.5,2579.0,10.01605068]
["bitfinex","ETHUSD",1747584047113,2.5,2579.7,2579.0,10.01605068]
["bitfinex","ETHUSD",1747584047317,2.5,2579.7,2579.2,0.8218]
["bitfinex","ETHUSD",1747584047549,3.87658304,2579.6,2579.2,0.8218]
["bitfinex","ETHUSD",1747584047751,2.5,2579.7,2579.3,3.87691704]
["bitfinex","ETHUSD",1747584047957,3.8761657,2579.9,2579.3,4.73451608]
["bitfinex","ETHUSD",1747584048253,3.87593461,2580.1,2579.3,4.73451608]
["bitfinex","ETHUSD",1747584048254,3.87589599,2580.1,2579.5,3.8766109]
["bitfinex","ETHUSD",1747584048450,3.87598151,2580.0,2579.6,8.753]
["bitfinex","ETHUSD",1747584048660,0.7676,2580.5,2579.6,8.753]
["bitfinex","ETHUSD",1747584048859,3.8757171,2580.2,2579.6,12.6295184]
["bitfinex","ETHUSD",1747584049067,3.8757171,2580.2,2579.7,2.08475184]
["bitfinex","ETHUSD",1747584049274,0.7676,2580.5,2579.7,2.08475184]
["bitfinex","ETHUSD",1747584049470,3.87543344,2580.4,2579.8,3.87625904]
["bitfinex","ETHUSD",1747584049637,3.87561085,2580.3,2579.7,14.72609666]
["bitfinex","ETHUSD",1747584049837,3.87538921,2580.4,2579.8,3.87617028]
["bitfinex","ETHUSD",1747584050040,3.87538921,2580.4,2579.8,6.61170329]
["bitfinex","ETHUSD",1747584050368,3.87538921,2580.4,2579.8,2.73553301]
["bitfinex","ETHUSD",1747584050572,3.87538921,2580.4,2579.8,6.6116786]
["bitfinex","ETHUSD",1747584050780,8.2868962,2580.6,2579.9,8.752]
["bitfinex","ETHUSD",1747584050977,3.87555081,2580.3,2579.9,8.752]
["bitfinex","ETHUSD",1747584051274,3.87553643,2580.3,2579.9,8.752]
["bitfinex","ETHUSD",1747584051580,3.8753039,2580.5,2579.9,12.62808778]
["bitfinex","ETHUSD",1747584051754,3.87537625,2580.4,2579.9,14.84947656]
["bitfinex","ETHUSD",1747584051947,3.87528159,2580.5,2579.9,14.84947656]
["bitfinex","ETHUSD",1747584052163,3.8754047,2580.4,2579.9,10.97338878]
["bitfinex","ETHUSD",1747584052376,3.87564325,2580.3,2580.0,8.75]
["bitfinex","ETHUSD",1747584052761,3.87544355,2580.4,2580.0,8.75]
["bitfinex","ETHUSD",1747584052966,3.87528664,2580.5,2580.0,8.75]
["bitfinex","ETHUSD",1747584053538,3.87511841,2580.6,2580.0,12.62596839]
["bitfinex","ETHUSD",1747584053841,3.87511841,2580.6,2580.1,3.87580345]
["bitfinex","ETHUSD",1747584054036,3.87511841,2580.6,2580.0,12.6239017]
["bitfinex","ETHUSD",1747584054444,0.85023144,2580.7,2580.0,14.27385374]
["bitfinex","ETHUSD",1747584054763,0.85023144,2580.7,2580.1,3.87581876]
["bitfinex","ETHUSD",1747584054967,0.85023144,2580.7,2580.3,0.8023]
["bitfinex","ETHUSD",1747584055262,8.0,2580.8,2580.4,3.87527378]
["bitfinex","ETHUSD",1747584055466,10.05,2581.2,2580.3,0.8023]
["bitfinex","ETHUSD",1747584055665,0.8147,2581.6,2581.0,3.87443495]
["bitfinex","ETHUSD",1747584055842,0.8147,2581.6,2580.9,9.5493]
["bitfinex","ETHUSD",1747584056038,0.8147,2580.8,2579.6,12.62356026]
["bitfinex","ETHUSD",1747584056282,0.8147,2581.1,2580.0,0.8023]
["bitfinex","ETHUSD",1747584056437,0.8147,2581.6,2580.7,0.8023]
["bitfinex","ETHUSD",1747584056645,3.87406365,2581.3,2580.8,21.36775114]
["bitfinex","ETHUSD",1747584056846,1.11129653,2581.6,2580.8,17.493]
["bitfinex","ETHUSD",1747584057147,0.8147,2581.6,2580.8,17.493]
["bitfinex","ETHUSD",1747584057348,0.35971038,2581.8,2580.9,1.82953]
["bitfinex","ETHUSD",1747584057587,3.873576,2581.6,2581.0,3.87446726]
["bitfinex","ETHUSD",1747584057873,3.87343164,2581.7,2581.2,3.874065]
["bitfinex","ETHUSD",1747584058172,3.87334306,2581.8,2581.3,8.746]
["bitfinex","ETHUSD",1747584058341,8.0,2582.1,2581.3,8.746]
["bitfinex","ETHUSD",1747584058672,3.87313887,2581.9,2581.3,18.2943]
["bitfinex","ETHUSD",1747584058873,1.67879023,2582.0,2581.4,3.87375546]
["bitfinex","ETHUSD",1747584058874,3.87296669,2582.0,2581.4,3.87375546]
["bitfinex","ETHUSD",1747584059061,3.87308496,2582.0,2581.4,3.87378631]
["bitfinex","ETHUSD",1747584059242,4.68753887,2582.1,2581.4,3.87378631]
["bitfinex","ETHUSD",1747584059446,3.87285377,2582.1,2581.5,3.87360415]
["bitfinex","ETHUSD",1747584059677,0.8252,2582.4,2581.6,3.87350987]
["bitfinex","ETHUSD",1747584059837,0.8252,2582.4,2581.5,2.60419196]
["bitfinex","ETHUSD",1747584060042,3.87275022,2582.2,2581.6,3.87344614]
["bitfinex","ETHUSD",1747584060238,3.87275022,2582.2,2581.5,6.4778673]
["bitfinex","ETHUSD",1747584060483,3.87275022,2582.2,2581.6,3.87356678]
["bitfinex","ETHUSD",1747584060681,0.04841044,2582.3,2581.6,1.03514341]
["bitfinex","ETHUSD",1747584060845,8.0,2582.2,2581.3,17.5363]
["bitfinex","ETHUSD",1747584061049,3.87398907,2581.4,2581.1,8.743]
["bitfinex","ETHUSD",1747584061247,3.87403583,2581.3,2581.1,8.743]
["bitfinex","ETHUSD",1747584061459,8.0,2581.9,2581.1,10.56964]
["bitfinex","ETHUSD",1747584061661,3.87341231,2581.8,2581.1,8.743]
["bitfinex","ETHUSD",1747584061995,8.8252,2582.1,2581.1,8.743]
["bitfinex","ETHUSD",1747584062199,3.87380373,2581.5,2581.0,0.7784]
["bitfinex","ETHUSD",1747584062405,3.87380373,2581.5,2580.5,0.7784]
["bitfinex","ETHUSD",1747584062406,4.91520168,2581.1,2580.5,0.7784]
["bitfinex","ETHUSD",1747584062695,0.04843396,2581.0,2580.3,9.35073113]
["bitfinex","ETHUSD",1747584062900,3.87536815,2580.4,2580.3,9.35073113]
["bitfinex","ETHUSD",1747584063186,8.8252,2580.9,2580.3,9.35073113]
["bitfinex","ETHUSD",1747584063552,12.69995831,2580.9,2580.3,8.743]
["bitfinex","ETHUSD",1747584063755,3.8749558,2580.7,2580.3,8.743]
["bitfinex","ETHUSD",1747584063947,3.87509451,2580.6,2580.3,8.743]
["bitfinex","ETHUSD",1747584064147,3.87530499,2580.5,2579.9,4.65447459]
["bitfinex","ETHUSD",1747584064391,4.16407961,2580.7,2579.9,4.65447459]
["bitfinex","ETHUSD",1747584064392,3.87566557,2580.3,2579.9,0.7784]
["bitfinex","ETHUSD",1747584064603,0.04844619,2580.6,2579.9,0.7784]
["bitfinex","ETHUSD",1747584064765,0.8304,2580.5,2579.9,8.74]
["bitfinex","ETHUSD",1747584065099,8.0,2580.7,2580.0,3.87587908]
["bitfinex","ETHUSD",1747584065260,3.87535522,2580.5,2579.8,3.87622168]
["bitfinex","ETHUSD",1747584065451,3.87535522,2580.5,2579.8,1.64957762]
["bitfinex","ETHUSD",1747584065651,3.87546506,2580.4,2579.8,1.64957762]
["bitfinex","ETHUSD",1747584065846,0.8304,2580.8,2579.8,1.64957762]
["bitfinex","ETHUSD",1747584066199,3.87444939,2581.1,2580.5,3.87511044]
["bitfinex","ETHUSD",1747584066391,3.87447382,2581.0,2580.6,17.483]
["bitfinex","ETHUSD",1747584066757,3.87497311,2580.7,2580.5,8.74]
["bitfinex","ETHUSD",1747584067087,5.19834926,2581.2,2580.5,8.74]
["bitfinex","ETHUSD",1747584067284,3.87478994,2580.8,2580.5,8.74]
["bitfinex","ETHUSD",1747584067700,0.8304,2580.9,2579.8,18.38157762]
["bitfinex","ETHUSD",1747584067881,3.87516963,2580.6,2579.9,21.35902568]
["bitfinex","ETHUSD",1747584068087,3.87545087,2580.4,2580.0,0.6127]
["bitfinex","ETHUSD",1747584068257,3.87545087,2580.4,2580.1,17.482]
["bitfinex","ETHUSD",1747584068464,3.87536134,2580.5,2580.1,17.482]
["bitfinex","ETHUSD",1747584068672,3.87538964,2580.4,2580.1,17.482]
["bitfinex","ETHUSD",1747584068893,3.87518732,2580.6,2579.9,0.6127]
["bitfinex","ETHUSD",1747584068894,3.87575902,2580.2,2580.0,8.739]
["bitfinex","ETHUSD",1747584069094,3.87581876,2580.1,2580.0,8.739]
["bitfinex","ETHUSD",1747584069396,3.87596899,2580.0,2579.9,17.482]
["bitfinex","ETHUSD",1747584069892,3.87566855,2580.2,2579.9,17.482]
["bitfinex","ETHUSD",1747584070194,3.8741183,2581.3,2579.9,8.739]
["bitfinex","ETHUSD",1747584070195,0.8068,2580.6,2579.9,8.739]
["bitfinex","ETHUSD",1747584070488,3.87552814,2580.3,2579.9,8.739]
["bitfinex","ETHUSD",1747584070894,3.87567784,2580.2,2579.9,8.739]
["bitfinex","ETHUSD",1747584071098,8.0,2580.5,2579.9,8.739]
["bitfinex","ETHUSD",1747584071277,8.0,2580.6,2580.0,4.48866899]
["bitfinex","ETHUSD",1747584071609,3.87506981,2580.6,2580.0,6.32522188]
["bitfinex","ETHUSD",1747584071910,3.87535843,2580.5,2580.0,2.44925289]
["bitfinex","ETHUSD",1747584072062,3.87509045,2580.6,2580.0,2.44925289]
["bitfinex","ETHUSD",1747584072261,1.6743,2580.8,2580.0,0.6127]
["bitfinex","ETHUSD",1747584072464,3.87528598,2580.5,2580.1,17.483]
["bitfinex","ETHUSD",1747584073404,10.05,2581.6,2580.5,0.6127]
["bitfinex","ETHUSD",1747584073611,3.8741491,2581.3,2580.7,3.87482878]
["bitfinex","ETHUSD",1747584073814,3.87430245,2581.2,2580.6,21.35701312]
["bitfinex","ETHUSD",1747584073980,3.87391639,2581.4,2580.6,20.06650285]
["bitfinex","ETHUSD",1747584074317,3.87434196,2581.1,2580.6,2.58450285]
["bitfinex","ETHUSD",1747584074478,3.87434943,2581.1,2580.5,4.48787949]
["bitfinex","ETHUSD",1747584074683,0.8068,2581.6,2580.7,17.482]
["bitfinex","ETHUSD",1747584074880,3.87374722,2581.5,2581.1,0.6127]
["bitfinex","ETHUSD",1747584075085,3.87330516,2581.8,2581.2,12.61209916]
["bitfinex","ETHUSD",1747584075283,3.87330516,2581.8,2581.2,21.35609916]
["bitfinex","ETHUSD",1747584075511,3.87341918,2581.7,2581.2,21.35609916]
["bitfinex","ETHUSD",1747584076218,3.87384172,2581.5,2581.1,0.6127]
["bitfinex","ETHUSD",1747584076366,3.87309022,2582.0,2581.3,8.737]
["bitfinex","ETHUSD",1747584076721,3.8728167,2582.1,2581.4,3.87375038]
["bitfinex","ETHUSD",1747584077017,3.87311919,2581.9,2581.3,12.61094095]
["bitfinex","ETHUSD",1747584078072,3.87328439,2581.8,2581.3,12.61094095]
["bitfinex","ETHUSD",1747584078280,3.87328439,2581.8,2581.3,8.737]
["bitfinex","ETHUSD",1747584078600,3.87332309,2581.8,2581.3,3.87391115]
["bitfinex","ETHUSD",1747584078812,0.8068,2582.2,2581.4,17.478]
["bitfinex","ETHUSD",1747584079014,4.91520168,2582.0,2581.1,0.6127]
["bitfinex","ETHUSD",1747584079217,3.87371691,2581.5,2581.4,8.743]
["bitfinex","ETHUSD",1747584079579,8.0,2581.9,2581.1,0.6127]
["bitfinex","ETHUSD",1747584079779,3.87431715,2581.1,2581.0,8.743]
["bitfinex","ETHUSD",1747584080125,3.87446726,2581.0,2580.9,0.1013688]
["bitfinex","ETHUSD",1747584080977,4.65076726,2581.0,2580.9,0.1013688]
["bitfinex","ETHUSD",1747584081171,12.6992061,2581.0,2580.9,0.1013688]
["bitfinex","ETHUSD",1747584081377,12.65076726,2581.0,2580.9,0.1013688]
["bitfinex","ETHUSD",1747584081601,13.22786386,2581.0,2580.9,0.1013688]
["bitfinex","ETHUSD",1747584081786,16.63039912,2581.0,2580.9,0.1013688]
["bitfinex","ETHUSD",1747584081990,3.87585975,2580.1,2579.8,8.733]
["bitfinex","ETHUSD",1747584082414,0.04844819,2580.4,2579.7,1.21546226]
["bitfinex","ETHUSD",1747584082415,0.04844819,2580.0,2579.7,1.21546226]
["bitfinex","ETHUSD",1747584082638,12.65256947,2579.8,2579.7,1.21546226]
["bitfinex","ETHUSD",1747584083230,8.0,2579.7,2579.1,8.733]
["bitfinex","ETHUSD",1747584083406,5.90450957,2579.7,2578.5,0.06703997]
["bitfinex","ETHUSD",1747584083744,3.87621421,2579.9,2579.2,3.87706756]
["bitfinex","ETHUSD",1747584084027,0.2163394,2580.0,2579.5,3.87660999]
["bitfinex","ETHUSD",1747584084237,0.2163394,2580.0,2579.3,4.4896493]
["bitfinex","ETHUSD",1747584084588,1.99052071,2582.6,2578.6,3.87796946]
["bitfinex","ETHUSD",1747584084589,0.7703,2579.9,2578.6,3.87796946]
["bitfinex","ETHUSD",1747584084893,8.0,2579.4,2578.3,3.87848675]
["bitfinex","ETHUSD",1747584085092,3.87757568,2579.0,2578.3,3.87848675]
["bitfinex","ETHUSD",1747584085731,3.87807337,2578.6,2578.4,8.737]
["bitfinex","ETHUSD",1747584085902,3.87807337,2578.6,2577.9,0.6127]
["bitfinex","ETHUSD",1747584086228,3.87807337,2578.6,2577.6,10.57216226]
["bitfinex","ETHUSD",1747584086229,8.0,2578.4,2577.6,10.57216226]
["bitfinex","ETHUSD",1747584086388,3.87891431,2578.1,2577.7,1.05721623]
["bitfinex","ETHUSD",1747584086591,3.87900106,2578.0,2577.7,1.05721623]
["bitfinex","ETHUSD",1747584086818,3.87876793,2578.2,2577.7,1.05721623]
["bitfinex","ETHUSD",1747584087018,8.28725096,2578.7,2577.8,8.735]
["bitfinex","ETHUSD",1747584087224,8.7703,2578.8,2577.8,12.61426694]
["bitfinex","ETHUSD",1747584087428,3.87835794,2578.5,2577.9,6.12005336]
["bitfinex","ETHUSD",1747584087627,3.87806996,2578.7,2578.0,3.87896174]
["bitfinex","ETHUSD",1747584087829,11.87780593,2578.8,2578.2,0.6127]
["bitfinex","ETHUSD",1747584088030,11.87780593,2578.8,2578.3,17.479]
["bitfinex","ETHUSD",1747584088237,0.7703,2579.2,2578.3,17.479]
["bitfinex","ETHUSD",1747584088535,3.87759033,2579.0,2578.4,2.19703625]
["bitfinex","ETHUSD",1747584088776,3.87762553,2578.9,2578.4,2.19703625]
["bitfinex","ETHUSD",1747584089038,3.87721017,2579.2,2578.4,6.07536971]
["bitfinex","ETHUSD",1747584089405,3.87720445,2579.2,2578.4,6.07536971]
["bitfinex","ETHUSD",1747584089609,3.8769864,2579.4,2578.6,3.87807265]
["bitfinex","ETHUSD",1747584089810,3.87672029,2579.5,2578.7,8.736]
["bitfinex","ETHUSD",1747584089811,3.87717121,2579.2,2578.7,8.736]
["bitfinex","ETHUSD",1747584090054,3.87728545,2579.2,2578.7,8.736]
["bitfinex","ETHUSD",1747584090369,3.87734112,2579.1,2578.7,8.736]
["bitfinex","ETHUSD",1747584090663,8.0,2579.4,2578.3,3.87843971]
["bitfinex","ETHUSD",1747584090873,3.87786611,2578.8,2578.3,8.74]
["bitfinex","ETHUSD",1747584091172,3.87786611,2578.8,2578.2,0.6127]
["bitfinex","ETHUSD",1747584091173,3.8777726,2578.8,2578.2,0.6127]
["bitfinex","ETHUSD",1747584091464,3.8781526,2578.6,2578.4,8.736]
["bitfinex","ETHUSD",1747584091617,11.87753725,2579.0,2578.2,8.74]
["bitfinex","ETHUSD",1747584091819,8.0,2578.7,2577.9,26.0837]
["bitfinex","ETHUSD",1747584092126,3.87875587,2578.2,2577.9,26.0837]
["bitfinex","ETHUSD",1747584092344,3.87883426,2578.1,2577.8,8.736]
["bitfinex","ETHUSD",1747584092842,3.87877847,2578.2,2577.8,8.736]
["bitfinex","ETHUSD",1747584093454,3.87886032,2578.1,2577.8,8.736]
["bitfinex","ETHUSD",1747584093792,8.0,2578.5,2577.6,9.3537]
["bitfinex","ETHUSD",1747584094053,8.0,2578.5,2577.7,8.737]
["bitfinex","ETHUSD",1747584094054,3.87882549,2578.1,2577.7,8.737]
["bitfinex","ETHUSD",1747584094628,3.87882549,2578.1,2577.6,4.49226069]
["bitfinex","ETHUSD",1747584094833,3.87882549,2578.1,2577.7,8.737]
["bitfinex","ETHUSD",1747584095331,3.87882549,2578.1,2577.7,8.739]
["bitfinex","ETHUSD",1747584095533,3.87873318,2578.2,2577.7,8.739]
["bitfinex","ETHUSD",1747584095742,3.87857545,2578.3,2577.7,3.87935685]
["bitfinex","ETHUSD",1747584095921,3.87887368,2578.1,2577.5,8.739]
["bitfinex","ETHUSD",1747584096124,3.87887368,2578.1,2577.5,12.61863163]
["bitfinex","ETHUSD",1747584096346,3.87859971,2578.3,2577.6,3.87954457]
["bitfinex","ETHUSD",1747584096625,3.8785246,2578.3,2577.6,3.8795769]
["bitfinex","ETHUSD",1747584096933,3.8785246,2578.3,2577.7,8.738]
["bitfinex","ETHUSD",1747584097474,3.87972841,2577.5,2577.4,9.3557]
["bitfinex","ETHUSD",1747584097764,1.5197277,2578.4,2577.5,0.6127]
["bitfinex","ETHUSD",1747584097960,0.7764,2579.0,2577.7,0.6127]
["bitfinex","ETHUSD",1747584098143,8.0,2578.7,2578.3,3.87852439]
["bitfinex","ETHUSD",1747584098332,3.87808909,2578.6,2577.9,3.87905862]
["bitfinex","ETHUSD",1747584098532,3.87799925,2578.7,2578.0,17.482]
["bitfinex","ETHUSD",1747584098768,3.87767352,2578.9,2578.2,3.87866427]
["bitfinex","ETHUSD",1747584098966,3.87822349,2578.6,2578.0,23.10913261]
["bitfinex","ETHUSD",1747584099123,0.7764,2579.0,2578.1,3.87874898]
["bitfinex","ETHUSD",1747584099324,3.87803248,2578.7,2578.2,3.87862953]
["bitfinex","ETHUSD",1747584099521,8.0,2578.8,2578.3,3.87840042]
["bitfinex","ETHUSD",1747584099865,3.87810773,2578.6,2578.3,2.524003]
["bitfinex","ETHUSD",1747584100164,3.87783905,2578.8,2578.3,11.263003]
["bitfinex","ETHUSD",1747584100664,3.87762224,2578.9,2578.3,8.739]
["bitfinex","ETHUSD",1747584100665,3.87795964,2578.7,2578.3,8.739]
["bitfinex","ETHUSD",1747584100963,0.04847701,2578.8,2578.3,8.739]
["bitfinex","ETHUSD",1747584101129,3.87814725,2578.6,2578.3,8.739]
["bitfinex","ETHUSD",1747584101668,3.8780006,2578.7,2578.3,8.739]
["bitfinex","ETHUSD",1747584101869,8.0,2578.9,2578.3,8.739]
["bitfinex","ETHUSD",1747584102052,7.45175873,2579.3,2578.7,3.87781277]
["bitfinex","ETHUSD",1747584102361,11.32889829,2579.3,2578.8,8.739]
["bitfinex","ETHUSD",1747584102550,3.87743426,2579.1,2578.8,8.739]
["bitfinex","ETHUSD",1747584102862,7.45175873,2579.3,2578.3,2.74887252]
["bitfinex","ETHUSD",1747584103063,9.26572389,2579.2,2578.6,3.87797932]
["bitfinex","ETHUSD",1747584103262,8.0,2579.2,2578.6,3.87807337]
["bitfinex","ETHUSD",1747584103626,7.45175873,2579.3,2578.8,3.87766605]
["bitfinex","ETHUSD",1747584103835,7.45175873,2579.3,2578.5,8.739]
["bitfinex","ETHUSD",1747584103836,7.45175873,2579.3,2579.2,3.87717121]
["bitfinex","ETHUSD",1747584104046,10.05,2579.7,2579.3,3.87701084]
["bitfinex","ETHUSD",1747584104257,3.87607409,2580.0,2579.3,3.87701084]
["bitfinex","ETHUSD",1747584104443,3.87627604,2579.8,2579.3,5.19974664]
["bitfinex","ETHUSD",1747584104771,3.87627604,2579.8,2579.4,8.743]
["bitfinex","ETHUSD",1747584105175,0.8306,2580.3,2579.5,3.87672029]
["bitfinex","ETHUSD",1747584105372,0.8306,2580.3,2579.4,8.743]
["bitfinex","ETHUSD",1747584105373,3.8756155,2580.3,2579.7,3.87631183]
["bitfinex","ETHUSD",1747584105576,17.5756,2580.6,2579.9,3.87603696]
["bitfinex","ETHUSD",1747584105577,8.8306,2580.6,2579.9,3.87603696]
["bitfinex","ETHUSD",1747584105733,3.87545649,2580.4,2579.8,13.22686367]
["bitfinex","ETHUSD",1747584105936,3.87552519,2580.3,2579.8,13.22686367]
["bitfinex","ETHUSD",1747584106134,3.87544154,2580.4,2579.8,13.22686367]
["bitfinex","ETHUSD",1747584106388,3.87586269,2580.1,2579.9,8.738]
["bitfinex","ETHUSD",1747584106880,8.04844732,2580.2,2579.2,0.6127]
["bitfinex","ETHUSD",1747584107036,3.87654521,2579.7,2579.2,9.3507]
["bitfinex","ETHUSD",1747584107239,3.87642402,2579.7,2579.2,9.3507]
["bitfinex","ETHUSD",1747584107435,0.8306,2579.9,2579.2,9.3507]
["bitfinex","ETHUSD",1747584107677,3.8766458,2579.6,2579.2,9.3507]
["bitfinex","ETHUSD",1747584107850,4.70673818,2579.9,2579.2,9.3507]
["bitfinex","ETHUSD",1747584108059,3.87651135,2579.7,2579.2,9.3507]
["bitfinex","ETHUSD",1747584108671,3.87651135,2579.7,2579.1,12.61932154]
["bitfinex","ETHUSD",1747584109182,5.177412,2579.9,2579.2,3.87712702]
["bitfinex","ETHUSD",1747584109341,3.87627289,2579.8,2579.1,8.742]
["bitfinex","ETHUSD",1747584109546,1.30127382,2579.9,2579.2,3.87717121]
["bitfinex","ETHUSD",1747584109765,0.8306,2579.9,2579.3,12.61292302]
["bitfinex","ETHUSD",1747584109935,3.87586457,2580.1,2579.4,3.87687059]
["bitfinex","ETHUSD",1747584110258,1.13826297,2580.2,2579.3,8.736]
["bitfinex","ETHUSD",1747584110572,3.87584031,2580.1,2579.6,3.87651771]
["bitfinex","ETHUSD",1747584110768,3.87584031,2580.1,2579.7,8.742]
["bitfinex","ETHUSD",1747584110976,3.87609993,2580.0,2579.8,8.735]
["bitfinex","ETHUSD",1747584111178,3.87637557,2579.8,2579.7,8.735]
["bitfinex","ETHUSD",1747584111381,1.13833756,2579.8,2579.1,8.735]
["bitfinex","ETHUSD",1747584111581,8.0,2579.9,2579.3,3.87694244]
["bitfinex","ETHUSD",1747584111741,3.87611922,2579.9,2579.3,3.87694244]
["bitfinex","ETHUSD",1747584111938,3.87587003,2580.1,2579.4,3.87677159]
["bitfinex","ETHUSD",1747584112135,0.7507,2580.2,2579.3,3.87696011]
["bitfinex","ETHUSD",1747584112375,3.876251,2579.9,2579.3,3.87696011]
["bitfinex","ETHUSD",1747584112578,0.7507,2580.2,2579.4,4.65222887]
["bitfinex","ETHUSD",1747584112734,3.87587101,2580.1,2579.5,12.61770849]
["bitfinex","ETHUSD",1747584112939,3.87599078,2580.0,2579.6,8.734]
["bitfinex","ETHUSD",1747584113135,3.8769045,2579.4,2578.7,4.32832167]
["bitfinex","ETHUSD",1747584113338,3.87685382,2579.5,2579.0,3.87742206]
["bitfinex","ETHUSD",1747584113576,3.87675906,2579.5,2579.1,8.734]
["bitfinex","ETHUSD",1747584113875,3.87678508,2579.5,2579.1,8.734]
["bitfinex","ETHUSD",1747584114484,0.7696,2579.6,2579.1,8.734]
["bitfinex","ETHUSD",1747584114682,0.7696,2579.6,2579.1,12.61123097]
["bitfinex","ETHUSD",1747584114979,3.87673562,2579.5,2579.1,8.734]
["bitfinex","ETHUSD",1747584115283,4.64623769,2579.6,2579.1,12.61124516]
["bitfinex","ETHUSD",1747584115582,3.8767261,2579.5,2579.1,8.734]
["bitfinex","ETHUSD",1747584116689,8.0,2579.8,2578.9,3.87758521]
["bitfinex","ETHUSD",1747584116844,3.87690019,2579.4,2579.0,17.474]
["bitfinex","ETHUSD",1747584117049,3.87704878,2579.3,2578.8,3.87770932]
["bitfinex","ETHUSD",1747584117251,3.87704878,2579.3,2578.7,3.87786977]
["bitfinex","ETHUSD",1747584117252,3.87692819,2579.4,2578.9,21.34360762]
["bitfinex","ETHUSD",1747584117650,11.87631262,2579.8,2578.9,8.733]
["bitfinex","ETHUSD",1747584117961,2.76811143,2579.7,2579.0,8.733]
["bitfinex","ETHUSD",1747584118161,3.87688864,2579.4,2579.0,8.733]
["bitfinex","ETHUSD",1747584118678,3.87657001,2579.6,2579.0,8.733]
["bitfinex","ETHUSD",1747584118907,3.87674649,2579.5,2579.0,8.733]
["bitfinex","ETHUSD",1747584119446,3.87684728,2579.5,2579.0,8.733]
["bitfinex","ETHUSD",1747584119973,3.87703198,2579.3,2579.0,8.733]
["bitfinex","ETHUSD",1747584120196,0.7696,2579.4,2578.9,8.732]
["bitfinex","ETHUSD",1747584120397,3.87702089,2579.3,2578.9,8.732]
["bitfinex","ETHUSD",1747584120603,4.64652175,2579.4,2578.9,8.732]
["bitfinex","ETHUSD",1747584121200,1.4398539,2579.4,2578.9,8.732]
["bitfinex","ETHUSD",1747584121513,3.87731919,2579.2,2578.7,8.732]
["bitfinex","ETHUSD",1747584121714,3.87734284,2579.1,2578.6,12.6110581]
["bitfinex","ETHUSD",1747584121876,3.87702089,2579.3,2578.7,12.60985602]
["bitfinex","ETHUSD",1747584122074,0.7696,2579.4,2578.8,3.87771041]
["bitfinex","ETHUSD",1747584122291,3.87689252,2579.4,2578.7,8.732]
["bitfinex","ETHUSD",1747584122471,9.05215643,2579.5,2578.9,3.8775542]
["bitfinex","ETHUSD",1747584122676,12.92895132,2579.5,2578.9,3.8775542]
["bitfinex","ETHUSD",1747584123011,3.87696256,2579.4,2578.9,3.87752557]
["bitfinex","ETHUSD",1747584123327,10.12,2579.9,2579.3,3.87692704]
["bitfinex","ETHUSD",1747584123533,3.87627197,2579.8,2579.3,12.60892704]
["bitfinex","ETHUSD",1747584123704,4.64564811,2580.0,2579.4,3.87673978]
["bitfinex","ETHUSD",1747584123937,10.8896,2580.3,2579.4,1.64856668]
["bitfinex","ETHUSD",1747584124108,14.76523117,2580.3,2579.7,3.876318]
["bitfinex","ETHUSD",1747584124278,12.60879493,2580.8,2579.4,1.64856668]
["bitfinex","ETHUSD",1747584124279,0.7696,2580.6,2580.3,3.87550756]
["bitfinex","ETHUSD",1747584124482,10.12,2580.8,2579.9,3.87611922]
["bitfinex","ETHUSD",1747584124679,10.12,2580.8,2579.8,17.465]
["bitfinex","ETHUSD",1747584124680,3.87516064,2580.6,2579.8,17.465]
["bitfinex","ETHUSD",1747584124881,3.87591093,2580.1,2579.8,8.731]
["bitfinex","ETHUSD",1747584125090,8.79015788,2580.7,2578.6,3.23045612]
["bitfinex","ETHUSD",1747584125091,3.87625245,2579.9,2579.3,3.87699731]
["bitfinex","ETHUSD",1747584125290,3.87652443,2579.7,2579.2,8.731]
["bitfinex","ETHUSD",1747584125587,0.04845811,2579.6,2579.3,0.45043266]
["bitfinex","ETHUSD",1747584125795,3.87673108,2579.5,2579.3,0.45043266]
["bitfinex","ETHUSD",1747584126214,3.87663026,2579.6,2579.3,0.45043266]
["bitfinex","ETHUSD",1747584126581,3.87646355,2579.7,2579.3,0.45043266]
["bitfinex","ETHUSD",1747584126900,0.42371149,2579.7,2579.3,0.45043266]
["bitfinex","ETHUSD",1747584127080,0.3606513,2579.9,2579.3,4.32733866]
["bitfinex","ETHUSD",1747584127274,3.87619357,2579.9,2579.3,0.45043266]
["bitfinex","ETHUSD",1747584127478,3.87658623,2579.6,2579.3,0.45043266]
["bitfinex","ETHUSD",1747584127708,3.87647627,2579.7,2579.3,0.45043266]
["bitfinex","ETHUSD",1747584127914,0.3606513,2580.1,2579.3,9.17943266]
["bitfinex","ETHUSD",1747584128225,3.87642401,2579.7,2579.3,9.17943266]
["bitfinex","ETHUSD",1747584128414,3.87642401,2579.7,2579.3,8.729]
["bitfinex","ETHUSD",1747584129223,0.3606513,2579.9,2578.7,8.45043266]
["bitfinex","ETHUSD",1747584129391,3.87656172,2579.7,2579.1,12.61025438]
["bitfinex","ETHUSD",1747584129592,3.87664847,2579.6,2579.1,8.733]
["bitfinex","ETHUSD",1747584130322,3.87673793,2579.5,2579.1,8.733]
["bitfinex","ETHUSD",1747584130522,3.87646535,2579.7,2579.1,8.733]
["bitfinex","ETHUSD",1747584130722,3.87634442,2579.8,2579.2,3.8771078]
["bitfinex","ETHUSD",1747584130901,3.87624776,2579.9,2579.3,8.728]
["bitfinex","ETHUSD",1747584130902,3.87649391,2579.7,2579.3,8.728]
["bitfinex","ETHUSD",1747584131387,0.21705897,2579.9,2578.9,3.8775795]
["bitfinex","ETHUSD",1747584131388,3.87684895,2579.5,2578.9,3.8775795]
["bitfinex","ETHUSD",1747584131728,3.87684895,2579.5,2579.0,18.28157719]
["bitfinex","ETHUSD",1747584132126,3.87657498,2579.6,2578.8,4.32819242]
["bitfinex","ETHUSD",1747584132127,0.8058,2579.6,2578.8,0.45043266]
["bitfinex","ETHUSD",1747584132428,3.87762224,2578.9,2578.8,0.45043266]
["bitfinex","ETHUSD",1747584132726,0.36209295,2579.3,2578.8,9.17743266]
["bitfinex","ETHUSD",1747584132930,0.36209295,2579.3,2579.2,3.87717121]
["bitfinex","ETHUSD",1747584133127,0.36209295,2579.3,2579.2,12.61017121]
["bitfinex","ETHUSD",1747584133327,0.36209295,2579.3,2579.2,14.25891853]
["bitfinex","ETHUSD",1747584133829,3.87604031,2580.0,2579.3,3.87700987]
["bitfinex","ETHUSD",1747584133990,10.5,2580.1,2579.2,10.38174732]
["bitfinex","ETHUSD",1747584133991,10.5,2580.1,2579.4,8.726]
["bitfinex","ETHUSD",1747584134391,10.5,2580.1,2578.9,0.36628017]
["bitfinex","ETHUSD",1747584134593,10.5,2580.1,2579.3,8.726]
["bitfinex","ETHUSD",1747584134594,3.87653924,2579.7,2579.3,8.726]
["bitfinex","ETHUSD",1747584134829,3.87657465,2579.6,2579.3,8.726]
["bitfinex","ETHUSD",1747584135185,0.57936982,2580.0,2579.2,8.733]
["bitfinex","ETHUSD",1747584135186,3.87652019,2579.7,2579.2,8.733]
["bitfinex","ETHUSD",1747584135501,3.87666058,2579.6,2579.3,8.726]
["bitfinex","ETHUSD",1747584135711,0.21726702,2580.0,2579.3,8.726]
["bitfinex","ETHUSD",1747584135914,3.87687059,2579.4,2579.3,8.726]
["bitfinex","ETHUSD",1747584136115,3.87702089,2579.3,2579.2,8.725]
["bitfinex","ETHUSD",1747584136318,3.87724964,2579.2,2579.0,8.725]
["bitfinex","ETHUSD",1747584136519,3.87732154,2579.1,2578.9,9.18343266]
["bitfinex","ETHUSD",1747584136713,3.87732154,2579.1,2578.9,17.90843266]
["bitfinex","ETHUSD",1747584137021,3.87732154,2579.1,2578.9,0.45043266]
["bitfinex","ETHUSD",1747584137225,11.87747188,2579.0,2578.9,0.45043266]
["bitfinex","ETHUSD",1747584137393,17.57617356,2579.0,2578.9,0.45043266]
["bitfinex","ETHUSD",1747584137901,18.15577496,2579.0,2578.9,0.45043266]
["bitfinex","ETHUSD",1747584138910,3.87823925,2578.5,2578.0,12.60294216]
["bitfinex","ETHUSD",1747584139104,3.87823925,2578.5,2577.5,0.45043266]
["bitfinex","ETHUSD",1747584139105,3.87873547,2578.2,2577.5,4.3301126]
["bitfinex","ETHUSD",1747584139309,0.04848243,2578.1,2577.6,17.89001126]
["bitfinex","ETHUSD",1747584139507,3.8795779,2577.6,2577.5,0.45043266]
["bitfinex","ETHUSD",1747584139928,12.7243737,2577.6,2577.5,0.45043266]
["bitfinex","ETHUSD",1747584140134,12.6758779,2577.6,2577.5,0.45043266]
["bitfinex","ETHUSD",1747584141131,21.76223106,2577.6,2577.5,0.45043266]
["bitfinex","ETHUSD",1747584141336,4.24193106,2577.6,2577.5,0.45043266]
["bitfinex","ETHUSD",1747584141698,5.88343428,2577.6,2577.5,0.45043266]
["bitfinex","ETHUSD",1747584142098,5.52108112,2577.6,2577.5,0.45043266]
["bitfinex","ETHUSD",1747584142301,3.8795779,2577.6,2577.5,0.45043266]
["bitfinex","ETHUSD",1747584143944,8.0,2577.7,2577.1,8.723]
["bitfinex","ETHUSD",1747584144115,3.87982551,2577.5,2577.1,8.723]
["bitfinex","ETHUSD",1747584144440,3.87961382,2577.6,2576.7,8.81052279]
["bitfinex","ETHUSD",1747584144605,3.87942739,2577.7,2576.8,10.47965228]
["bitfinex","ETHUSD",1747584144806,3.87981118,2577.5,2576.9,3.88057735]
["bitfinex","ETHUSD",1747584145145,0.04850372,2577.4,2576.7,0.08552279]
["bitfinex","ETHUSD",1747584145347,3.88064017,2576.9,2576.7,0.08552279]
["bitfinex","ETHUSD",1747584145644,3.88054483,2577.0,2576.7,0.08552279]
["bitfinex","ETHUSD",1747584145807,3.88064243,2576.9,2576.7,0.08552279]
["bitfinex","ETHUSD",1747584146003,3.88020236,2577.2,2576.7,0.08552279]
["bitfinex","ETHUSD",1747584146209,4.67641189,2577.3,2576.7,3.96637806]
["bitfinex","ETHUSD",1747584146409,3.88020969,2577.2,2576.7,0.08552279]
["bitfinex","ETHUSD",1747584146721,3.88058857,2577.0,2576.7,0.08552279]
["bitfinex","ETHUSD",1747584146917,3.88037877,2577.1,2576.7,0.08552279]
["bitfinex","ETHUSD",1747584147122,11.87987213,2577.5,2576.8,3.88069597]
["bitfinex","ETHUSD",1747584147338,3.8801173,2577.3,2576.7,3.96643457]
["bitfinex","ETHUSD",1747584147512,3.8801173,2577.3,2576.8,3.88075205]
["bitfinex","ETHUSD",1747584148640,3.8800815,2577.3,2576.7,3.96644611]
["bitfinex","ETHUSD",1747584148967,3.8800815,2577.3,2576.8,8.725]
["bitfinex","ETHUSD",1747584148968,3.8802789,2577.2,2576.8,8.725]
["bitfinex","ETHUSD",1747584149144,8.0,2577.1,2576.8,8.725]
["bitfinex","ETHUSD",1747584149348,5.45610434,2577.3,2576.6,3.88098338]
["bitfinex","ETHUSD",1747584149643,3.88062217,2577.0,2576.5,8.726]
["bitfinex","ETHUSD",1747584149848,3.88064432,2576.9,2576.5,8.726]
["bitfinex","ETHUSD",1747584150010,3.88064432,2576.9,2576.2,3.88167939]
["bitfinex","ETHUSD",1747584150218,3.88078236,2576.8,2576.3,8.726]
["bitfinex","ETHUSD",1747584150420,3.88114725,2576.6,2576.3,8.725]
["bitfinex","ETHUSD",1747584150641,3.88114725,2576.6,2576.1,20.62083085]
["bitfinex","ETHUSD",1747584150642,3.88078236,2576.8,2576.1,16.739]
["bitfinex","ETHUSD",1747584150827,3.88112868,2576.6,2576.1,16.739]
["bitfinex","ETHUSD",1747584151028,3.88072869,2576.9,2576.1,16.739]
["bitfinex","ETHUSD",1747584151232,3.88072869,2576.9,2576.3,3.88143149]
["bitfinex","ETHUSD",1747584151433,3.88072869,2576.9,2576.4,3.88135367]
["bitfinex","ETHUSD",1747584151630,10.12,2577.0,2576.4,3.88135367]
["bitfinex","ETHUSD",1747584151856,8.0,2577.1,2576.7,3.88085028]
["bitfinex","ETHUSD",1747584152365,3.88056639,2577.0,2576.6,8.724]
["bitfinex","ETHUSD",1747584152665,8.0,2577.2,2576.0,3.88191295]
["bitfinex","ETHUSD",1747584152866,8.0,2576.9,2576.1,25.463]
["bitfinex","ETHUSD",1747584153021,3.88081988,2576.8,2576.1,29.34476281]
["bitfinex","ETHUSD",1747584153419,2.47590216,2576.8,2576.1,25.463]
["bitfinex","ETHUSD",1747584153650,2.47590216,2576.8,2576.1,16.739]
["bitfinex","ETHUSD",1747584153651,3.88148368,2576.4,2576.1,16.739]
["bitfinex","ETHUSD",1747584153922,8.0,2576.5,2575.7,8.725]
["bitfinex","ETHUSD",1747584154121,3.88138487,2576.4,2575.7,8.725]
["bitfinex","ETHUSD",1747584154323,3.88145895,2576.4,2575.9,3.8821196]
["bitfinex","ETHUSD",1747584154518,3.88138487,2576.4,2575.8,3.88221454]
["bitfinex","ETHUSD",1747584154762,3.88138487,2576.4,2575.9,3.88205754]
["bitfinex","ETHUSD",1747584154948,2.47590216,2576.8,2576.1,3.88171872]
["bitfinex","ETHUSD",1747584155130,11.88119771,2576.6,2576.0,3.88186671]
["bitfinex","ETHUSD",1747584155339,3.88125475,2576.5,2576.0,3.88186671]
["bitfinex","ETHUSD",1747584155558,2.47590216,2576.8,2575.8,1.64896533]
["bitfinex","ETHUSD",1747584155771,4.91520168,2576.1,2574.4,4.0869125]
["bitfinex","ETHUSD",1747584155937,8.0,2576.0,2574.4,3.88436914]
["bitfinex","ETHUSD",1747584156125,3.88229339,2575.8,2575.2,3.88308917]
["bitfinex","ETHUSD",1747584156731,3.88245981,2575.7,2575.1,3.88329692]
["bitfinex","ETHUSD",1747584156962,0.7963,2575.7,2575.2,8.725]
["bitfinex","ETHUSD",1747584157161,3.88261345,2575.6,2575.2,8.725]
["bitfinex","ETHUSD",1747584157461,3.88261345,2575.6,2575.1,12.60832448]
["bitfinex","ETHUSD",1747584157659,3.88261345,2575.6,2575.1,8.725]
["bitfinex","ETHUSD",1747584157872,3.88274886,2575.5,2575.0,8.729]
["bitfinex","ETHUSD",1747584158175,4.67876746,2575.7,2575.0,21.3374684]
["bitfinex","ETHUSD",1747584158377,3.88293585,2575.4,2574.7,3.88391196]
["bitfinex","ETHUSD",1747584158684,1.26417675,2575.7,2575.0,8.725]
["bitfinex","ETHUSD",1747584158685,3.88276181,2575.5,2575.0,8.725]
["bitfinex","ETHUSD",1747584158981,5.14668009,2575.7,2575.0,8.726]
["bitfinex","ETHUSD",1747584159168,3.88232991,2575.8,2575.2,3.8830936]
["bitfinex","ETHUSD",1747584159169,3.88239333,2575.8,2575.2,3.8830936]
["bitfinex","ETHUSD",1747584159335,3.88239333,2575.8,2575.1,3.88330311]
["bitfinex","ETHUSD",1747584159534,3.88218825,2575.9,2575.3,3.88301405]
["bitfinex","ETHUSD",1747584159968,12.66395492,2576.0,2575.4,3.88288622]
["bitfinex","ETHUSD",1747584160135,8.0,2575.9,2575.2,3.88319353]
["bitfinex","ETHUSD",1747584160335,11.88218651,2575.9,2575.3,3.88301784]
["bitfinex","ETHUSD",1747584160534,0.29733232,2575.9,2575.4,3.88288143]
["bitfinex","ETHUSD",1747584160734,0.29733232,2575.9,2575.1,2.13403031]
["bitfinex","ETHUSD",1747584160735,0.29733232,2575.9,2575.1,6.01734617]
["bitfinex","ETHUSD",1747584160933,0.29733232,2575.9,2575.6,3.88247737]
["bitfinex","ETHUSD",1747584161242,3.88182676,2576.2,2575.6,3.88252784]
["bitfinex","ETHUSD",1747584161572,3.88183933,2576.1,2575.6,3.88252784]
["bitfinex","ETHUSD",1747584161768,0.7819,2576.3,2575.7,3.88237617]
["bitfinex","ETHUSD",1747584162070,0.7819,2576.3,2575.6,3.88252784]
["bitfinex","ETHUSD",1747584162071,12.74129367,2576.6,2576.0,3.88198757]
["bitfinex","ETHUSD",1747584162239,2.79920357,2576.5,2576.0,3.88198757]
["bitfinex","ETHUSD",1747584162770,0.7819,2576.6,2575.9,3.88205012]
["bitfinex","ETHUSD",1747584162962,3.88129897,2576.5,2575.9,3.88205012]
["bitfinex","ETHUSD",1747584163343,0.7819,2576.6,2575.7,3.88243972]
["bitfinex","ETHUSD",1747584163671,0.7819,2576.6,2576.2,3.88159164]
["bitfinex","ETHUSD",1747584163971,0.7819,2576.6,2575.7,3.88243972]
["bitfinex","ETHUSD",1747584164162,3.88125404,2576.5,2575.9,3.88200313]
["bitfinex","ETHUSD",1747584164351,0.7819,2576.6,2575.8,1.26084397]
["bitfinex","ETHUSD",1747584164553,4.6630632,2576.6,2576.0,3.88198757]
["bitfinex","ETHUSD",1747584165178,4.6630632,2576.6,2576.1,3.88178163]
["bitfinex","ETHUSD",1747584165378,0.7819,2576.6,2576.1,3.88178163]
["bitfinex","ETHUSD",1747584165582,4.67952262,2577.2,2576.4,3.8813309]
["bitfinex","ETHUSD",1747584165783,0.7992,2577.2,2576.6,3.88107333]
["bitfinex","ETHUSD",1747584165951,8.7992,2577.2,2576.6,3.88107333]
["bitfinex","ETHUSD",1747584166152,3.88033759,2577.1,2576.6,3.88107333]
["bitfinex","ETHUSD",1747584166548,3.88058093,2577.0,2576.4,3.88126365]
["bitfinex","ETHUSD",1747584166753,3.88070596,2576.9,2576.4,8.725]
["bitfinex","ETHUSD",1747584167076,4.76511061,2577.1,2576.4,12.60635115]
["bitfinex","ETHUSD",1747584167278,3.88073808,2576.9,2576.4,8.725]
["bitfinex","ETHUSD",1747584167485,4.68032415,2576.6,2575.6,3.88250243]
["bitfinex","ETHUSD",1747584167662,0.95955258,2576.5,2575.6,12.04963684]
["bitfinex","ETHUSD",1747584167981,0.7992,2577.0,2575.6,12.04963684]
["bitfinex","ETHUSD",1747584168151,3.88123917,2576.5,2575.9,3.88206662]
["bitfinex","ETHUSD",1747584168489,4.7069901,2576.5,2576.0,8.723]
["bitfinex","ETHUSD",1747584168792,3.88142109,2576.4,2576.0,8.723]
["bitfinex","ETHUSD",1747584169091,0.8257,2576.5,2575.8,3.88217731]
["bitfinex","ETHUSD",1747584169284,3.88153553,2576.3,2575.8,17.454]
["bitfinex","ETHUSD",1747584169453,3.88153553,2576.3,2575.8,12.61327261]
["bitfinex","ETHUSD",1747584170166,3.8814609,2576.4,2575.8,12.61327261]
["bitfinex","ETHUSD",1747584171083,4.70704475,2576.5,2575.8,12.61327261]
["bitfinex","ETHUSD",1747584171393,3.88155091,2576.3,2575.8,12.61327261]
["bitfinex","ETHUSD",1747584171588,3.88146206,2576.4,2575.8,12.61327261]
["bitfinex","ETHUSD",1747584171892,3.88138487,2576.4,2575.8,8.731]
["bitfinex","ETHUSD",1747584172262,3.88162417,2576.3,2575.8,12.61328017]
["bitfinex","ETHUSD",1747584172481,3.88162417,2576.3,2575.8,12.61328775]
["bitfinex","ETHUSD",1747584172681,3.88162417,2576.3,2575.4,17.21043266]
["bitfinex","ETHUSD",1747584172682,3.88208642,2576.0,2575.4,17.21043266]
["bitfinex","ETHUSD",1747584172887,0.87422963,2576.2,2575.5,17.454]
["bitfinex","ETHUSD",1747584173094,3.88230061,2575.8,2575.5,8.732]
["bitfinex","ETHUSD",1747584173606,0.7849,2575.7,2575.4,0.45043266]
["bitfinex","ETHUSD",1747584173964,4.66734085,2575.7,2575.4,0.45043266]
["bitfinex","ETHUSD",1747584174190,4.91520168,2576.1,2575.4,4.33331195]
["bitfinex","ETHUSD",1747584174191,3.88192662,2576.1,2575.4,4.33331195]
["bitfinex","ETHUSD",1747584174387,0.7849,2576.2,2575.9,3.8820428]
["bitfinex","ETHUSD",1747584174586,0.7849,2576.2,2575.8,3.88215031]
["bitfinex","ETHUSD",1747584174772,0.7849,2576.2,2575.5,3.88270811]
["bitfinex","ETHUSD",1747584174992,0.7849,2576.2,2575.6,3.88259046]
["bitfinex","ETHUSD",1747584175162,3.88201732,2576.0,2575.2,3.88319353]
["bitfinex","ETHUSD",1747584175360,3.88201732,2576.0,2575.2,3.88311517]
["bitfinex","ETHUSD",1747584175361,3.93067213,2575.9,2575.2,3.88311517]
["bitfinex","ETHUSD",1747584175660,0.04853026,2575.9,2575.3,0.36710347]
["bitfinex","ETHUSD",1747584176003,4.66779197,2575.4,2575.3,0.36710347]
["bitfinex","ETHUSD",1747584176909,5.5228587,2575.4,2575.3,0.36710347]
["bitfinex","ETHUSD",1747584177414,1.63996673,2575.4,2575.0,8.732]
["bitfinex","ETHUSD",1747584177704,3.8830461,2575.3,2575.0,8.732]
["bitfinex","ETHUSD",1747584177910,5.52292171,2575.4,2575.0,8.732]
["bitfinex","ETHUSD",1747584178060,4.66785498,2575.4,2575.0,8.732]
["bitfinex","ETHUSD",1747584178261,3.88305557,2575.3,2575.0,8.732]
["bitfinex","ETHUSD",1747584178762,0.7849,2575.4,2575.1,0.36762454]
["bitfinex","ETHUSD",1747584179306,3.88285488,2575.5,2575.1,0.36762454]
["bitfinex","ETHUSD",1747584179461,3.88270402,2575.6,2575.1,4.25096166]
["bitfinex","ETHUSD",1747584179662,3.88263214,2575.6,2575.1,4.25095684]
["bitfinex","ETHUSD",1747584179863,0.7661,2575.7,2574.8,17.441]
["bitfinex","ETHUSD",1747584180172,3.88260022,2575.6,2574.8,17.441]
["bitfinex","ETHUSD",1747584180397,0.21707715,2575.8,2574.9,3.88359106]
["bitfinex","ETHUSD",1747584180635,3.88360519,2575.0,2574.6,17.21043266]
["bitfinex","ETHUSD",1747584180801,8.721,2575.4,2574.6,0.45043266]
["bitfinex","ETHUSD",1747584181135,3.88334433,2575.1,2574.6,0.45043266]
["bitfinex","ETHUSD",1747584181484,3.88393622,2574.8,2574.6,0.45043266]
["bitfinex","ETHUSD",1747584181683,3.88386345,2574.8,2574.6,0.45043266]
["bitfinex","ETHUSD",1747584182133,4.1004702,2575.1,2574.1,8.79510669]
["bitfinex","ETHUSD",1747584182334,0.21707715,2575.1,2574.3,3.88455114]
["bitfinex","ETHUSD",1747584182485,0.21707715,2575.1,2574.7,3.88385776]
["bitfinex","ETHUSD",1747584182688,0.7661,2575.3,2574.7,12.60191401]
["bitfinex","ETHUSD",1747584182915,0.7661,2575.3,2574.8,3.88379679]
["bitfinex","ETHUSD",1747584183286,0.21707715,2575.5,2575.0,3.88347072]
["bitfinex","ETHUSD",1747584183482,0.7661,2575.7,2575.2,3.88311424]
["bitfinex","ETHUSD",1747584183834,0.7661,2576.0,2575.2,8.719]
["bitfinex","ETHUSD",1747584184042,0.7661,2576.0,2575.6,3.88251668]
["bitfinex","ETHUSD",1747584184216,10.12,2576.3,2575.8,3.88228477]
["bitfinex","ETHUSD",1747584184419,0.21702084,2576.2,2575.9,3.88209451]
["bitfinex","ETHUSD",1747584184616,0.21702084,2576.2,2575.8,3.88223317]
["bitfinex","ETHUSD",1747584184823,0.21702084,2576.2,2575.9,3.88206426]
["bitfinex","ETHUSD",1747584185133,0.7661,2576.3,2575.7,8.718]
["bitfinex","ETHUSD",1747584185335,3.88124744,2576.5,2575.9,3.88203529]
["bitfinex","ETHUSD",1747584185893,3.88124888,2576.5,2575.8,3.882251]
["bitfinex","ETHUSD",1747584186429,3.88229623,2575.8,2575.4,9.16743266]
["bitfinex","ETHUSD",1747584186622,3.88265729,2575.6,2575.4,0.45043266]
["bitfinex","ETHUSD",1747584186837,3.88274121,2575.5,2575.4,0.45043266]
["bitfinex","ETHUSD",1747584187321,3.88274121,2575.5,2575.0,3.88348923]
["bitfinex","ETHUSD",1747584187690,3.88303525,2575.4,2574.8,3.88379139]
["bitfinex","ETHUSD",1747584187893,4.64842064,2575.8,2574.9,8.717]
["bitfinex","ETHUSD",1747584187894,0.7661,2575.8,2574.9,8.717]
["bitfinex","ETHUSD",1747584188136,0.7661,2575.9,2575.2,3.88307314]
["bitfinex","ETHUSD",1747584188438,0.7661,2575.9,2574.6,11.88396657]
["bitfinex","ETHUSD",1747584188439,2.07943582,2575.9,2574.6,11.88396657]
["bitfinex","ETHUSD",1747584188593,3.8826313,2575.6,2575.1,3.88333831]
["bitfinex","ETHUSD",1747584188932,2.03090341,2575.9,2575.2,12.59913556]
["bitfinex","ETHUSD",1747584189116,2.03090341,2575.9,2575.3,3.88296661]
["bitfinex","ETHUSD",1747584189427,3.88236626,2575.8,2575.2,12.59912841]
["bitfinex","ETHUSD",1747584189619,3.88236626,2575.8,2575.2,8.716]
["bitfinex","ETHUSD",1747584189814,3.88261339,2575.6,2574.4,4.33472647]
["bitfinex","ETHUSD",1747584190016,3.88345194,2575.1,2574.8,0.45043266]
["bitfinex","ETHUSD",1747584190232,0.04854446,2575.0,2574.8,0.45043266]
["bitfinex","ETHUSD",1747584190431,0.7999,2575.5,2574.8,4.3341528]
["bitfinex","ETHUSD",1747584190432,3.88297123,2575.4,2574.8,4.3341528]
["bitfinex","ETHUSD",1747584191293,3.88328203,2575.2,2574.8,0.45043266]
["bitfinex","ETHUSD",1747584191495,1.18819712,2575.3,2574.8,0.45043266]
["bitfinex","ETHUSD",1747584191729,4.68296479,2575.3,2574.8,0.45043266]
["bitfinex","ETHUSD",1747584191895,3.88326892,2575.2,2574.8,0.45043266]
["bitfinex","ETHUSD",1747584192095,8.7999,2575.3,2574.8,0.45043266]
["bitfinex","ETHUSD",1747584192338,3.88327185,2575.2,2574.8,0.45043266]
["bitfinex","ETHUSD",1747584193137,0.7999,2575.3,2574.6,3.88405723]
["bitfinex","ETHUSD",1747584193345,0.7999,2575.3,2574.8,3.88368026]
["bitfinex","ETHUSD",1747584193524,2.04070341,2575.9,2574.9,8.722]
["bitfinex","ETHUSD",1747584193702,14.67768584,2576.2,2575.5,3.88261785]
["bitfinex","ETHUSD",1747584193897,1.46776858,2576.1,2575.6,8.715]
["bitfinex","ETHUSD",1747584194232,3.88243972,2575.7,2575.0,16.766]
["bitfinex","ETHUSD",1747584194422,9.7562357,2576.1,2575.4,8.715]
["bitfinex","ETHUSD",1747584194627,3.88238964,2575.8,2575.4,8.715]
["bitfinex","ETHUSD",1747584195137,3.88245567,2575.7,2575.4,8.715]
["bitfinex","ETHUSD",1747584195665,3.88193803,2576.1,2575.4,10.84711168]
["bitfinex","ETHUSD",1747584195952,14.6776014,2576.2,2575.7,3.8823019]
["bitfinex","ETHUSD",1747584196152,17.437,2576.8,2575.6,3.88259022]
["bitfinex","ETHUSD",1747584196153,3.88135523,2576.5,2575.6,3.88259022]
["bitfinex","ETHUSD",1747584196355,3.88153782,2576.3,2575.7,3.88232896]
["bitfinex","ETHUSD",1747584196652,0.7759,2576.6,2575.9,3.88206141]
["bitfinex","ETHUSD",1747584196859,3.88136291,2576.5,2576.0,12.59697559]
["bitfinex","ETHUSD",1747584197041,8.7759,2576.6,2576.1,3.88180074]
["bitfinex","ETHUSD",1747584197245,0.7759,2576.9,2576.0,8.715]
["bitfinex","ETHUSD",1747584197417,3.88065696,2576.9,2576.4,3.88130085]
["bitfinex","ETHUSD",1747584197617,0.7759,2577.2,2576.5,12.59522777]
["bitfinex","ETHUSD",1747584197843,0.7759,2577.2,2576.5,12.59518237]
["bitfinex","ETHUSD",1747584198165,3.87997643,2577.4,2576.6,3.88106819]
["bitfinex","ETHUSD",1747584198327,5.73560354,2577.3,2576.7,3.88088044]
["bitfinex","ETHUSD",1747584198651,5.73560354,2577.3,2576.8,8.722]
["bitfinex","ETHUSD",1747584198953,3.88056211,2577.0,2576.4,3.88130521]
["bitfinex","ETHUSD",1747584199113,3.88042434,2577.1,2576.8,8.714]
["bitfinex","ETHUSD",1747584199314,3.88022264,2577.2,2576.8,8.714]
["bitfinex","ETHUSD",1747584199518,5.7356376,2577.3,2576.8,8.714]
["bitfinex","ETHUSD",1747584200255,1.85556295,2577.3,2576.8,12.59477508]
["bitfinex","ETHUSD",1747584200552,14.67564837,2577.5,2576.8,12.59477508]
["bitfinex","ETHUSD",1747584200553,10.02,2578.3,2577.0,3.88048117]
["bitfinex","ETHUSD",1747584200756,14.70082277,2578.4,2577.3,3.87994794]
["bitfinex","ETHUSD",1747584200962,3.87907394,2578.0,2577.4,17.433]
["bitfinex","ETHUSD",1747584201266,3.87907394,2578.0,2576.9,8.0]
["bitfinex","ETHUSD",1747584201267,5.76609171,2578.1,2576.1,1.71013859]
["bitfinex","ETHUSD",1747584201440,1.76524924,2578.3,2576.3,8.712]
["bitfinex","ETHUSD",1747584201441,0.8024,2577.6,2576.3,8.712]
["bitfinex","ETHUSD",1747584201619,3.88048786,2577.0,2576.4,3.88128495]
["bitfinex","ETHUSD",1747584201820,8.8024,2577.6,2576.1,0.45043266]
["bitfinex","ETHUSD",1747584201821,8.8024,2577.6,2576.5,17.433]
["bitfinex","ETHUSD",1747584202015,3.88020686,2577.2,2576.6,3.88108359]
["bitfinex","ETHUSD",1747584202250,3.88011381,2577.3,2576.7,3.88086683]
["bitfinex","ETHUSD",1747584202451,3.88019648,2577.2,2576.6,3.88101381]
["bitfinex","ETHUSD",1747584202651,3.8801937,2577.2,2576.6,3.88099305]
["bitfinex","ETHUSD",1747584202958,3.8801937,2577.2,2576.7,17.433]
["bitfinex","ETHUSD",1747584203532,3.88035722,2577.1,2576.5,3.88120339]
["bitfinex","ETHUSD",1747584203852,4.65603128,2577.3,2576.6,17.431]
["bitfinex","ETHUSD",1747584203853,8.77599804,2577.3,2576.6,17.431]
["bitfinex","ETHUSD",1747584204039,3.88068713,2576.9,2576.6,8.712]
["bitfinex","ETHUSD",1747584204437,3.88090546,2576.8,2576.6,8.712]
["bitfinex","ETHUSD",1747584204631,3.880871,2576.8,2576.6,8.712]
["bitfinex","ETHUSD",1747584205156,0.8775998,2577.2,2576.6,8.712]
["bitfinex","ETHUSD",1747584205329,0.8283,2577.4,2576.6,8.712]
["bitfinex","ETHUSD",1747584205536,3.88057032,2577.0,2576.4,3.88131682]
["bitfinex","ETHUSD",1747584205732,3.88058648,2577.0,2576.5,17.429]
["bitfinex","ETHUSD",1747584205975,3.88058648,2577.0,2576.4,3.88133627]
["bitfinex","ETHUSD",1747584206263,0.8283,2577.4,2576.6,17.429]
["bitfinex","ETHUSD",1747584206462,4.70821014,2577.4,2576.8,3.88067777]
["bitfinex","ETHUSD",1747584206622,0.8283,2577.4,2576.9,3.8805489]
["bitfinex","ETHUSD",1747584206954,0.8283,2577.4,2576.8,3.8807685]
["bitfinex","ETHUSD",1747584207126,3.88026722,2577.2,2576.7,8.719]
["bitfinex","ETHUSD",1747584207536,1.29911144,2577.4,2576.8,17.428]
["bitfinex","ETHUSD",1747584207724,3.88048252,2577.0,2576.9,8.709]
["bitfinex","ETHUSD",1747584208252,3.8806952,2576.9,2576.3,3.88153553]
["bitfinex","ETHUSD",1747584208454,3.8806952,2576.9,2576.4,21.29933761]
["bitfinex","ETHUSD",1747584208652,3.88078275,2576.8,2576.2,3.88155729]
["bitfinex","ETHUSD",1747584208841,3.8805481,2577.0,2576.5,8.709]
["bitfinex","ETHUSD",1747584209162,3.88123423,2576.5,2576.4,8.709]
["bitfinex","ETHUSD",1747584209323,0.8243,2576.8,2576.1,8.708]
["bitfinex","ETHUSD",1747584209655,3.8812198,2576.6,2576.1,8.708]
["bitfinex","ETHUSD",1747584209857,0.8243,2576.8,2576.1,8.708]
["bitfinex","ETHUSD",1747584210059,10.8443,2577.2,2576.7,3.88082886]
["bitfinex","ETHUSD",1747584210359,0.29381023,2577.4,2576.8,8.708]
["bitfinex","ETHUSD",1747584210545,4.70411829,2577.5,2576.8,8.708]
["bitfinex","ETHUSD",1747584210721,0.8243,2577.8,2576.8,8.708]
["bitfinex","ETHUSD",1747584210923,11.49008228,2578.3,2576.8,8.708]
["bitfinex","ETHUSD",1747584211131,11.49008228,2578.3,2577.3,3.87996827]
["bitfinex","ETHUSD",1747584211132,3.87922128,2577.9,2577.3,3.87996827]
["bitfinex","ETHUSD",1747584211340,8.8243,2578.2,2577.4,17.417]
["bitfinex","ETHUSD",1747584211540,3.8790271,2578.0,2577.4,21.29687792]
["bitfinex","ETHUSD",1747584211735,4.70297929,2578.2,2577.5,3.87964595]
["bitfinex","ETHUSD",1747584212071,0.8243,2578.2,2577.6,17.416]
["bitfinex","ETHUSD",1747584212275,0.8243,2578.2,2577.6,21.29551274]
["bitfinex","ETHUSD",1747584212425,3.87885313,2578.1,2577.6,21.29551274]
["bitfinex","ETHUSD",1747584213028,11.8779459,2578.7,2577.6,17.416]
["bitfinex","ETHUSD",1747584213029,8.7594,2578.6,2577.6,17.416]
["bitfinex","ETHUSD",1747584213225,3.87870212,2578.2,2577.7,5.62094461]
["bitfinex","ETHUSD",1747584213563,3.87861254,2578.3,2577.8,17.415]
["bitfinex","ETHUSD",1747584213963,3.87902425,2578.0,2577.9,8.706]
["bitfinex","ETHUSD",1747584214270,3.87912257,2578.0,2577.9,8.706]
["bitfinex","ETHUSD",1747584214470,0.8224,2577.7,2576.5,0.60115365]
["bitfinex","ETHUSD",1747584214630,3.87988364,2577.4,2576.8,21.2947316]
["bitfinex","ETHUSD",1747584215161,3.87972841,2577.5,2576.9,17.413]
["bitfinex","ETHUSD",1747584215458,3.88062117,2577.0,2576.7,17.20843266]
["bitfinex","ETHUSD",1747584215659,0.8224,2577.3,2576.7,25.91443266]
["bitfinex","ETHUSD",1747584215963,3.88033405,2577.1,2576.7,29.79574221]
["bitfinex","ETHUSD",1747584216260,3.88025467,2577.2,2576.7,21.08974221]
["bitfinex","ETHUSD",1747584216462,3.88025467,2577.2,2576.8,8.705]
["bitfinex","ETHUSD",1747584216963,3.88035676,2577.1,2576.8,8.705]
["bitfinex","ETHUSD",1747584217460,4.70243871,2577.3,2576.8,8.705]
["bitfinex","ETHUSD",1747584217461,3.88022656,2577.2,2576.8,8.705]
["bitfinex","ETHUSD",1747584217768,0.8224,2577.3,2576.7,29.34630955]
["bitfinex","ETHUSD",1747584217769,3.88061226,2577.0,2576.7,16.758]
["bitfinex","ETHUSD",1747584217983,4.70245245,2577.3,2576.7,25.465]
["bitfinex","ETHUSD",1747584218134,3.8802623,2577.2,2576.7,25.465]
["bitfinex","ETHUSD",1747584218467,3.88033799,2577.1,2576.7,25.465]
["bitfinex","ETHUSD",1747584218660,3.85977254,2577.1,2576.7,25.465]
["bitfinex","ETHUSD",1747584218973,0.85623579,2577.1,2576.5,3.88114668]
["bitfinex","ETHUSD",1747584219135,3.88072994,2576.9,2576.2,3.88154648]
["bitfinex","ETHUSD",1747584219334,3.92939921,2576.8,2576.3,3.88152659]
["bitfinex","ETHUSD",1747584219531,0.7916,2577.3,2576.5,3.88112912]
["bitfinex","ETHUSD",1747584219731,3.88005759,2577.3,2576.7,3.88084357]
["bitfinex","ETHUSD",1747584220048,3.8801852,2577.2,2576.8,8.707]
["bitfinex","ETHUSD",1747584220243,3.88063176,2576.9,2576.8,8.704]
["bitfinex","ETHUSD",1747584220563,0.7916,2577.0,2576.3,8.0]
["bitfinex","ETHUSD",1747584220768,0.7916,2577.3,2576.8,3.88078126]
["bitfinex","ETHUSD",1747584220973,13.89992094,2577.4,2576.9,8.704]
["bitfinex","ETHUSD",1747584221604,0.7916,2577.6,2576.9,8.704]
["bitfinex","ETHUSD",1747584221870,3.87988556,2577.4,2576.9,12.58458199]
["bitfinex","ETHUSD",1747584222029,3.87976494,2577.5,2576.4,2.4754]
["bitfinex","ETHUSD",1747584222230,3.87989707,2577.4,2576.7,3.88093297]
["bitfinex","ETHUSD",1747584222476,0.7916,2577.6,2577.1,3.880245]
["bitfinex","ETHUSD",1747584222675,11.87939047,2577.8,2577.2,12.58415152]
["bitfinex","ETHUSD",1747584222676,8.0,2577.8,2577.2,12.58415152]
["bitfinex","ETHUSD",1747584222832,4.6707432,2577.9,2577.2,17.411]
["bitfinex","ETHUSD",1747584223031,4.6707432,2577.9,2577.3,5.62102162]
["bitfinex","ETHUSD",1747584223228,8.0,2578.1,2577.6,3.87956185]
["bitfinex","ETHUSD",1747584223548,0.7916,2578.2,2577.3,1.7411]
["bitfinex","ETHUSD",1747584223960,0.7916,2578.2,2577.7,3.87934611]
["bitfinex","ETHUSD",1747584224157,3.87817281,2578.6,2577.8,8.703]
["bitfinex","ETHUSD",1747584224465,3.87860362,2578.3,2577.9,1.741]
["bitfinex","ETHUSD",1747584224673,0.7916,2578.7,2577.3,1.7411]
["bitfinex","ETHUSD",1747584224841,3.87923761,2577.9,2577.4,17.409]
["bitfinex","ETHUSD",1747584225043,0.7916,2578.1,2577.4,17.409]
["bitfinex","ETHUSD",1747584225245,3.87919667,2577.9,2577.4,17.409]
["bitfinex","ETHUSD",1747584225446,0.7916,2578.1,2577.3,1.7411]
["bitfinex","ETHUSD",1747584225650,3.87942165,2577.8,2577.5,8.702]
["bitfinex","ETHUSD",1747584225846,0.7916,2578.1,2577.2,20.63408649]
["bitfinex","ETHUSD",1747584225847,0.7916,2578.1,2577.2,16.754]
["bitfinex","ETHUSD",1747584226178,4.67048271,2578.1,2577.5,3.87965031]
["bitfinex","ETHUSD",1747584226378,3.8790534,2578.0,2577.5,3.87967124]
["bitfinex","ETHUSD",1747584226589,0.7916,2578.1,2577.5,3.8797092]
["bitfinex","ETHUSD",1747584226750,0.7916,2578.1,2577.2,16.754]
["bitfinex","ETHUSD",1747584227375,3.87858294,2578.3,2577.8,3.87926493]
["bitfinex","ETHUSD",1747584227858,0.7916,2578.4,2577.8,0.67622821]
["bitfinex","ETHUSD",1747584228061,3.87876558,2578.2,2577.9,8.702]
["bitfinex","ETHUSD",1747584228573,3.87876558,2578.2,2577.8,0.67622821]
["bitfinex","ETHUSD",1747584228738,3.87897141,2578.1,2577.9,8.701]
["bitfinex","ETHUSD",1747584229078,4.67099416,2577.8,2577.7,8.701]
["bitfinex","ETHUSD",1747584229280,0.7916,2577.8,2577.7,8.701]
["bitfinex","ETHUSD",1747584229856,0.7916,2577.8,2577.3,3.8799304]
["bitfinex","ETHUSD",1747584230057,0.7916,2577.8,2577.4,21.2857972]
["bitfinex","ETHUSD",1747584231169,0.7916,2577.8,2577.4,21.28587727]
["bitfinex","ETHUSD",1747584231366,0.7916,2577.8,2577.5,2.12858773]
["bitfinex","ETHUSD",1747584231573,3.8790801,2578.0,2577.5,2.12858773]
["bitfinex","ETHUSD",1747584231884,4.67049667,2578.1,2577.5,3.87964664]
["bitfinex","ETHUSD",1747584232080,0.7916,2578.1,2577.4,17.406]
["bitfinex","ETHUSD",1747584232287,3.87937,2577.8,2577.4,17.405]
["bitfinex","ETHUSD",1747584232480,0.7916,2577.9,2577.3,8.7]
["bitfinex","ETHUSD",1747584232785,0.7916,2577.9,2577.2,16.754]
["bitfinex","ETHUSD",1747584232786,3.87981163,2577.5,2577.2,16.754]
["bitfinex","ETHUSD",1747584232981,3.87957405,2577.7,2577.1,3.8803038]
["bitfinex","ETHUSD",1747584233281,3.87983144,2577.5,2577.0,17.405]
["bitfinex","ETHUSD",1747584233953,3.87971442,2577.6,2577.0,21.28545049]
["bitfinex","ETHUSD",1747584234148,3.87957756,2577.7,2577.1,3.88019636]
["bitfinex","ETHUSD",1747584234349,4.09638256,2577.8,2577.2,3.88011677]
["bitfinex","ETHUSD",1747584234549,0.21703461,2577.8,2577.2,3.88018004]
["bitfinex","ETHUSD",1747584234887,0.21703461,2577.8,2577.4,3.87984912]
["bitfinex","ETHUSD",1747584235287,4.67074301,2577.9,2577.4,3.87984912]
["bitfinex","ETHUSD",1747584235488,0.7916,2577.9,2577.1,6.39686374]
["bitfinex","ETHUSD",1747584235872,3.8792769,2577.8,2577.2,4.24623276]
["bitfinex","ETHUSD",1747584236187,3.87966973,2577.6,2577.3,8.699]
["bitfinex","ETHUSD",1747584236485,0.787,2577.4,2577.2,0.36612435]
["bitfinex","ETHUSD",1747584236660,3.88002948,2577.3,2577.2,0.36612435]
["bitfinex","ETHUSD",1747584238065,3.88002948,2577.3,2576.9,8.698]
["bitfinex","ETHUSD",1747584238388,3.88035622,2577.1,2576.9,8.698]
["bitfinex","ETHUSD",1747584238981,3.88044312,2577.1,2576.8,9.14843266]
["bitfinex","ETHUSD",1747584239187,3.88044312,2577.1,2576.8,0.45043266]
["bitfinex","ETHUSD",1747584240281,0.7791,2577.2,2576.7,8.699]
["bitfinex","ETHUSD",1747584240473,3.88078236,2576.8,2576.7,8.699]
["bitfinex","ETHUSD",1747584240792,3.88078236,2576.8,2576.4,16.751]
["bitfinex","ETHUSD",1747584240992,4.65993648,2576.8,2576.4,25.449]
["bitfinex","ETHUSD",1747584241208,3.881024,2576.7,2576.4,25.449]
["bitfinex","ETHUSD",1747584241355,0.7791,2576.8,2576.4,25.449]
["bitfinex","ETHUSD",1747584241695,4.65997013,2576.8,2576.4,25.449]
["bitfinex","ETHUSD",1747584241892,0.7791,2576.8,2576.4,25.449]
["bitfinex","ETHUSD",1747584242099,4.66002524,2576.8,2576.4,25.449]
["bitfinex","ETHUSD",1747584242295,0.7791,2576.8,2576.3,0.06973133]
["bitfinex","ETHUSD",1747584242460,0.7791,2576.8,2576.4,3.88138352]
["bitfinex","ETHUSD",1747584242662,3.88093297,2576.7,2576.3,0.06973133]
["bitfinex","ETHUSD",1747584242897,3.88121434,2576.6,2576.3,0.06973133]
["bitfinex","ETHUSD",1747584243100,3.88124125,2576.5,2576.3,0.06973133]
["bitfinex","ETHUSD",1747584243299,3.88116572,2576.6,2576.3,0.06973133]
["bitfinex","ETHUSD",1747584243495,0.7791,2576.8,2576.3,0.06973133]
["bitfinex","ETHUSD",1747584243863,3.88138487,2576.4,2576.3,0.06973133]
["bitfinex","ETHUSD",1747584244215,3.88116446,2576.6,2576.3,0.06973133]
["bitfinex","ETHUSD",1747584244422,1.03497543,2577.1,2576.3,1.81640446]
["bitfinex","ETHUSD",1747584244720,0.21717543,2577.1,2576.8,3.88071388]
["bitfinex","ETHUSD",1747584244916,0.8178,2577.4,2577.1,3.88027004]
["bitfinex","ETHUSD",1747584245106,3.88030404,2577.2,2576.9,8.697]
["bitfinex","ETHUSD",1747584245305,3.88035736,2577.1,2576.9,8.697]
["bitfinex","ETHUSD",1747584245479,3.88048117,2577.0,2576.7,8.7]
["bitfinex","ETHUSD",1747584245681,0.8178,2576.8,2576.3,1.81640446]
["bitfinex","ETHUSD",1747584245881,0.8178,2576.8,2576.5,3.88121664]
["bitfinex","ETHUSD",1747584246081,10.02,2577.4,2576.8,3.88071188]
["bitfinex","ETHUSD",1747584246280,4.69779112,2577.4,2576.8,3.88063183]
["bitfinex","ETHUSD",1747584246897,0.8178,2577.4,2576.7,8.7]
["bitfinex","ETHUSD",1747584247097,3.88043695,2577.1,2576.8,8.697]
["bitfinex","ETHUSD",1747584247296,0.8178,2577.4,2576.8,8.697]
["bitfinex","ETHUSD",1747584247718,0.8178,2577.4,2577.1,3.8801926]
["bitfinex","ETHUSD",1747584247936,0.21698215,2577.6,2577.2,3.88009359]
["bitfinex","ETHUSD",1747584248225,4.09670205,2577.6,2577.0,3.88036925]
["bitfinex","ETHUSD",1747584248520,3.88011561,2577.3,2577.0,8.696]
["bitfinex","ETHUSD",1747584249219,8.8178,2577.7,2577.0,8.696]
["bitfinex","ETHUSD",1747584249426,3.8802492,2577.2,2577.0,8.696]
["bitfinex","ETHUSD",1747584249627,3.88003891,2577.3,2576.6,3.88096905]
["bitfinex","ETHUSD",1747584249793,4.69458621,2577.2,2576.9,8.696]
["bitfinex","ETHUSD",1747584250120,4.64608004,2577.2,2576.9,8.696]
["bitfinex","ETHUSD",1747584250491,4.64608004,2577.2,2576.7,3.88091461]
["bitfinex","ETHUSD",1747584250703,4.64608004,2577.2,2576.8,17.397]
["bitfinex","ETHUSD",1747584251206,0.7659,2577.2,2576.8,17.397]
["bitfinex","ETHUSD",1747584251492,3.88010235,2577.3,2576.8,23.01746343]
["bitfinex","ETHUSD",1747584251704,3.88010235,2577.3,2576.8,21.27776343]
["bitfinex","ETHUSD",1747584252144,0.7659,2577.5,2576.8,17.397]
["bitfinex","ETHUSD",1747584252319,10.7859,2577.8,2577.3,3.879928]
["bitfinex","ETHUSD",1747584252641,10.7859,2577.8,2577.4,3.87977703]
["bitfinex","ETHUSD",1747584252843,0.7659,2577.8,2577.1,3.8803306]
["bitfinex","ETHUSD",1747584253023,0.7659,2577.8,2576.6,16.755]
["bitfinex","ETHUSD",1747584253024,0.7659,2578.1,2577.6,3.87948897]
["bitfinex","ETHUSD",1747584253431,0.7659,2578.1,2577.4,12.58083774]
["bitfinex","ETHUSD",1747584253616,0.7659,2578.1,2577.4,8.701]
["bitfinex","ETHUSD",1747584253823,0.7659,2578.1,2577.8,3.87918148]
["bitfinex","ETHUSD",1747584254322,4.64031515,2578.4,2577.8,3.87915183]
["bitfinex","ETHUSD",1747584254521,4.64024524,2578.4,2577.8,3.87915183]
["bitfinex","ETHUSD",1747584254822,3.87887213,2578.1,2577.5,1.25810096]
["bitfinex","ETHUSD",1747584255025,0.7618,2577.9,2577.6,8.693]
["bitfinex","ETHUSD",1747584255343,0.7618,2577.9,2577.6,12.57245219]
["bitfinex","ETHUSD",1747584256009,0.7618,2577.9,2577.6,8.693]
["bitfinex","ETHUSD",1747584256210,0.97870776,2578.2,2577.6,8.693]
["bitfinex","ETHUSD",1747584256510,0.97870776,2578.2,2577.9,3.8790322]
["bitfinex","ETHUSD",1747584256906,3.87910386,2578.0,2577.0,0.60115365]
["bitfinex","ETHUSD",1747584257218,3.8792466,2577.9,2577.3,3.87995545]
["bitfinex","ETHUSD",1747584257419,3.87984042,2577.5,2577.2,0.45043266]
["bitfinex","ETHUSD",1747584257732,3.88001864,2577.4,2577.2,0.45043266]
["bitfinex","ETHUSD",1747584258042,4.73207821,2577.4,2577.2,0.45043266]
["bitfinex","ETHUSD",1747584258232,3.8799197,2577.4,2577.2,0.45043266]
["bitfinex","ETHUSD",1747584258409,3.88002948,2577.3,2577.2,0.45043266]
["bitfinex","ETHUSD",1747584258822,3.87993755,2577.4,2577.2,0.45043266]
["bitfinex","ETHUSD",1747584259017,3.87996028,2577.4,2577.2,0.45043266]
["bitfinex","ETHUSD",1747584259310,3.87988772,2577.4,2576.9,3.88051937]
["bitfinex","ETHUSD",1747584259649,3.87988772,2577.4,2576.8,3.88070536]
["bitfinex","ETHUSD",1747584259944,3.87988772,2577.4,2576.9,3.88059993]
["bitfinex","ETHUSD",1747584260321,4.64225567,2577.1,2576.7,8.69]
["bitfinex","ETHUSD",1747584260525,3.88054626,2577.0,2576.7,8.69]
["bitfinex","ETHUSD",1747584260731,3.88054626,2577.0,2576.6,25.445]
["bitfinex","ETHUSD",1747584261244,0.7618,2577.1,2576.6,29.24762165]
["bitfinex","ETHUSD",1747584261453,0.7618,2577.1,2576.6,33.12859164]
["bitfinex","ETHUSD",1747584261947,3.88074178,2576.9,2576.6,29.24762165]
["bitfinex","ETHUSD",1747584262148,3.88074178,2576.9,2576.6,25.445]
["bitfinex","ETHUSD",1747584262614,3.88074178,2576.9,2576.6,16.755]
["bitfinex","ETHUSD",1747584262816,3.88079024,2576.8,2576.6,25.444]
["bitfinex","ETHUSD",1747584263035,3.88075641,2576.9,2576.6,16.755]
["bitfinex","ETHUSD",1747584263211,3.88102857,2576.7,2576.1,4.33219255]
["bitfinex","ETHUSD",1747584263428,0.7618,2576.5,2576.1,0.45043266]
["bitfinex","ETHUSD",1747584263626,4.6434862,2576.2,2576.1,0.45043266]
["bitfinex","ETHUSD",1747584265358,4.64378757,2576.0,2575.2,1.21546226]
["bitfinex","ETHUSD",1747584265657,4.64484275,2575.3,2575.2,1.21546226]
["bitfinex","ETHUSD",1747584265957,3.88348959,2575.1,2574.5,8.688]
["bitfinex","ETHUSD",1747584266249,3.88321849,2575.2,2574.6,3.88402601]
["bitfinex","ETHUSD",1747584266457,4.64490868,2575.3,2574.7,3.88386471]
["bitfinex","ETHUSD",1747584266611,3.88321235,2575.2,2574.7,3.88386471]
["bitfinex","ETHUSD",1747584266814,3.88321235,2575.2,2574.7,3.88392514]
["bitfinex","ETHUSD",1747584267448,0.7618,2575.3,2574.5,10.47184]
["bitfinex","ETHUSD",1747584267658,3.88289197,2575.4,2574.6,1.917184]
["bitfinex","ETHUSD",1747584267838,3.88312539,2575.3,2574.7,3.88393496]
["bitfinex","ETHUSD",1747584268147,3.88358587,2575.0,2574.6,8.688]
["bitfinex","ETHUSD",1747584268348,3.88341628,2575.1,2574.6,8.688]
["bitfinex","ETHUSD",1747584268725,4.64537898,2575.0,2574.4,3.88428382]
["bitfinex","ETHUSD",1747584268916,4.64540253,2575.0,2574.5,8.688]
["bitfinex","ETHUSD",1747584269622,0.7618,2575.0,2574.5,8.688]
["bitfinex","ETHUSD",1747584269951,0.7618,2575.0,2574.5,9.59658937]
["bitfinex","ETHUSD",1747584270149,0.8238,2575.3,2574.5,9.59658937]
["bitfinex","ETHUSD",1747584270358,4.70692869,2575.3,2574.6,3.8840985]
["bitfinex","ETHUSD",1747584270555,0.8238,2575.3,2574.5,9.59658937]
["bitfinex","ETHUSD",1747584270727,4.7064046,2575.6,2574.5,9.59658937]
["bitfinex","ETHUSD",1747584270934,3.8828012,2575.5,2574.9,3.8835585]
["bitfinex","ETHUSD",1747584271122,3.8828012,2575.5,2574.9,8.689]
["bitfinex","ETHUSD",1747584271123,3.88314187,2575.3,2574.9,8.689]
["bitfinex","ETHUSD",1747584271321,1.29444046,2575.6,2574.6,5.71245221]
["bitfinex","ETHUSD",1747584271519,3.88337773,2575.1,2574.6,12.57399327]
["bitfinex","ETHUSD",1747584271724,0.8238,2575.0,2574.6,8.688]
["bitfinex","ETHUSD",1747584272254,3.8836523,2574.9,2574.5,8.688]
["bitfinex","ETHUSD",1747584272437,0.8238,2575.0,2574.5,12.57219113]
["bitfinex","ETHUSD",1747584272834,8.0,2575.3,2574.5,10.85935911]
["bitfinex","ETHUSD",1747584273044,3.88346563,2575.1,2574.5,3.8842175]
["bitfinex","ETHUSD",1747584273248,3.88346563,2575.1,2574.6,8.689]
["bitfinex","ETHUSD",1747584273653,3.88346563,2575.1,2574.6,8.688]
["bitfinex","ETHUSD",1747584274066,8.0,2575.3,2574.4,12.57535135]
["bitfinex","ETHUSD",1747584274260,3.88365424,2574.9,2574.6,8.688]
["bitfinex","ETHUSD",1747584274436,3.88363092,2575.0,2574.6,8.688]
["bitfinex","ETHUSD",1747584275573,3.88363092,2575.0,2574.3,4.33490292]
["bitfinex","ETHUSD",1747584275574,3.88364596,2574.9,2574.3,0.4504]
["bitfinex","ETHUSD",1747584275760,4.6945535,2574.9,2574.4,8.688]
["bitfinex","ETHUSD",1747584276059,0.8109,2574.9,2574.4,8.688]
["bitfinex","ETHUSD",1747584276669,3.88387631,2574.8,2574.2,3.88461475]
["bitfinex","ETHUSD",1747584276833,3.88395511,2574.7,2574.3,17.38]
["bitfinex","ETHUSD",1747584277033,3.88387011,2574.8,2574.3,21.26454001]
["bitfinex","ETHUSD",1747584277234,3.88387011,2574.8,2574.4,8.687]
["bitfinex","ETHUSD",1747584277648,0.8109,2574.9,2574.4,8.687]
["bitfinex","ETHUSD",1747584277853,3.88392883,2574.8,2574.4,8.688]
["bitfinex","ETHUSD",1747584278156,3.88392665,2574.8,2574.2,3.88462965]
["bitfinex","ETHUSD",1747584278352,3.88392665,2574.8,2573.6,0.7874]
["bitfinex","ETHUSD",1747584278353,0.7975,2574.7,2573.6,0.7874]
["bitfinex","ETHUSD",1747584278557,3.88452619,2574.4,2573.7,12.57335548]
["bitfinex","ETHUSD",1747584278735,0.84605999,2574.7,2573.7,8.688]
["bitfinex","ETHUSD",1747584278736,8.0,2574.5,2573.7,8.688]
["bitfinex","ETHUSD",1747584278932,3.88455116,2574.3,2573.8,3.88520738]
["bitfinex","ETHUSD",1747584279138,3.88509051,2574.0,2573.6,0.7874]
["bitfinex","ETHUSD",1747584279451,3.8854597,2573.7,2573.1,26.30752199]
["bitfinex","ETHUSD",1747584279653,8.0,2573.9,2573.1,26.30752199]
["bitfinex","ETHUSD",1747584279837,8.0,2574.0,2573.1,26.30752199]
["bitfinex","ETHUSD",1747584280037,3.88545673,2573.7,2573.1,0.06712199]
["bitfinex","ETHUSD",1747584280264,4.8142289,2573.7,2573.1,3.95339564]
["bitfinex","ETHUSD",1747584280979,3.8856077,2573.6,2573.1,0.06712199]
["bitfinex","ETHUSD",1747584281148,4.81431099,2573.7,2573.1,3.95341542]
["bitfinex","ETHUSD",1747584281469,3.88561901,2573.6,2573.1,0.06712199]
["bitfinex","ETHUSD",1747584281763,0.7975,2573.8,2573.1,3.95342172]
["bitfinex","ETHUSD",1747584281969,1.26576578,2573.8,2573.2,8.688]
["bitfinex","ETHUSD",1747584282165,3.88557968,2573.7,2573.1,0.06712199]
["bitfinex","ETHUSD",1747584282329,3.88585828,2573.5,2573.1,0.06712199]
["bitfinex","ETHUSD",1747584282532,3.88566808,2573.6,2573.1,0.06712199]
["bitfinex","ETHUSD",1747584283173,4.68293371,2573.8,2573.1,0.06712199]
["bitfinex","ETHUSD",1747584283577,3.88557443,2573.7,2573.1,3.95339921]
["bitfinex","ETHUSD",1747584283781,3.88566816,2573.6,2573.1,0.06712199]
["bitfinex","ETHUSD",1747584283947,1.31729766,2573.7,2573.1,3.95347221]
["bitfinex","ETHUSD",1747584284151,4.68281532,2573.8,2573.2,3.88612561]
["bitfinex","ETHUSD",1747584284669,4.68289069,2573.8,2573.2,3.88621172]
["bitfinex","ETHUSD",1747584284869,8.7975,2573.8,2573.1,0.06712199]
["bitfinex","ETHUSD",1747584285075,3.88589672,2573.5,2573.1,0.06712199]
["bitfinex","ETHUSD",1747584285269,3.88604322,2573.4,2572.9,8.687]
["bitfinex","ETHUSD",1747584285845,3.88611026,2573.3,2572.8,0.7874]
["bitfinex","ETHUSD",1747584286046,3.88611026,2573.3,2572.9,8.687]
["bitfinex","ETHUSD",1747584286790,4.66330047,2573.3,2572.8,0.7874]
["bitfinex","ETHUSD",1747584286992,3.88621172,2573.2,2572.6,8.686]
["bitfinex","ETHUSD",1747584287170,3.88642371,2573.1,2572.6,8.686]
["bitfinex","ETHUSD",1747584287484,3.88625712,2573.2,2572.5,0.8253]
["bitfinex","ETHUSD",1747584287692,4.89226089,2573.1,2572.6,8.686]
["bitfinex","ETHUSD",1747584287997,1.00577675,2573.1,2572.6,8.686]
["bitfinex","ETHUSD",1747584288198,4.8922039,2573.1,2572.5,4.71251243]
["bitfinex","ETHUSD",1747584288483,3.88656802,2573.0,2572.5,9.5113]
["bitfinex","ETHUSD",1747584288683,3.88656802,2573.0,2572.2,20.6536864]
["bitfinex","ETHUSD",1747584288684,3.88674879,2572.9,2572.3,12.57357143]
["bitfinex","ETHUSD",1747584288890,1.00577675,2573.1,2572.5,3.88723893]
["bitfinex","ETHUSD",1747584289197,5.45298552,2573.3,2572.5,12.67053594]
["bitfinex","ETHUSD",1747584289423,3.88621172,2573.2,2572.6,3.88703678]
["bitfinex","ETHUSD",1747584289636,3.8865295,2573.0,2572.5,0.7833]
["bitfinex","ETHUSD",1747584289989,3.88671559,2572.9,2572.5,0.7833]
["bitfinex","ETHUSD",1747584290189,9.56689021,2573.3,2572.5,0.7833]
["bitfinex","ETHUSD",1747584290190,3.88645242,2573.1,2572.5,13.35552762]
["bitfinex","ETHUSD",1747584290488,3.88652101,2573.0,2572.5,13.35552762]
["bitfinex","ETHUSD",1747584290692,3.88652101,2573.0,2572.5,9.4683]
["bitfinex","ETHUSD",1747584290925,3.88668453,2572.9,2572.5,9.4683]
["bitfinex","ETHUSD",1747584291093,3.88668453,2572.9,2572.5,8.685]
["bitfinex","ETHUSD",1747584291305,3.88651939,2573.0,2572.3,3.88752498]
["bitfinex","ETHUSD",1747584291632,0.51849813,2573.0,2572.5,3.88724672]
["bitfinex","ETHUSD",1747584291824,4.40510643,2573.0,2572.4,12.5723507]
["bitfinex","ETHUSD",1747584292211,3.88668972,2572.9,2572.4,12.5723507]
["bitfinex","ETHUSD",1747584292405,3.88668972,2572.9,2572.4,8.685]
["bitfinex","ETHUSD",1747584292607,0.51849813,2573.0,2572.4,8.685]
["bitfinex","ETHUSD",1747584292608,1.00579628,2573.1,2572.6,3.88698675]
["bitfinex","ETHUSD",1747584292803,4.89219555,2573.1,2572.6,3.88698675]
["bitfinex","ETHUSD",1747584293015,4.89219555,2573.1,2572.6,3.8870879]
["bitfinex","ETHUSD",1747584293334,4.89217541,2573.1,2572.5,3.88723115]
["bitfinex","ETHUSD",1747584293496,1.56689021,2573.3,2572.4,8.685]
["bitfinex","ETHUSD",1747584293831,4.69358329,2573.6,2572.9,3.88666485]
["bitfinex","ETHUSD",1747584294019,4.69358329,2573.6,2572.8,0.8265]
["bitfinex","ETHUSD",1747584294020,3.88616619,2573.3,2572.8,4.71329323]
["bitfinex","ETHUSD",1747584294219,0.8079,2573.6,2572.8,0.8265]
["bitfinex","ETHUSD",1747584294220,5.46109985,2573.6,2572.8,0.8265]
["bitfinex","ETHUSD",1747584294538,3.88628632,2573.2,2572.7,8.684]
["bitfinex","ETHUSD",1747584294899,8.0,2573.5,2572.7,8.684]
["bitfinex","ETHUSD",1747584295235,9.29815207,2573.6,2572.7,11.28247653]
["bitfinex","ETHUSD",1747584295418,3.88583918,2573.5,2572.9,3.88654144]
["bitfinex","ETHUSD",1747584295823,3.88592075,2573.4,2572.9,3.88654144]
["bitfinex","ETHUSD",1747584296633,0.8079,2573.6,2572.8,3.88681592]
["bitfinex","ETHUSD",1747584296939,3.88623687,2573.2,2572.8,8.683]
["bitfinex","ETHUSD",1747584297123,3.88612347,2573.3,2572.8,8.683]
["bitfinex","ETHUSD",1747584297320,3.88606183,2573.3,2572.8,12.56969926]
["bitfinex","ETHUSD",1747584297621,3.88630603,2573.2,2572.8,8.683]
["bitfinex","ETHUSD",1747584297827,0.04857947,2573.3,2572.7,15.167394]
["bitfinex","ETHUSD",1747584297999,3.88624188,2573.2,2572.6,3.88705791]
["bitfinex","ETHUSD",1747584298197,3.88598539,2573.4,2572.8,3.88672055]
["bitfinex","ETHUSD",1747584298410,4.42706855,2573.5,2572.8,3.88676821]
["bitfinex","ETHUSD",1747584298737,3.8857666,2573.5,2573.0,3.88638569]
["bitfinex","ETHUSD",1747584299039,3.88594224,2573.4,2572.9,3.886595]
["bitfinex","ETHUSD",1747584299198,3.88582788,2573.5,2573.0,3.88650194]
["bitfinex","ETHUSD",1747584300138,0.8079,2573.6,2572.9,3.88666485]
["bitfinex","ETHUSD",1747584300342,0.8079,2573.9,2573.0,8.682]
["bitfinex","ETHUSD",1747584300528,8.682,2574.3,2573.7,3.88532048]
["bitfinex","ETHUSD",1747584300529,0.8079,2574.3,2573.7,3.88532048]
["bitfinex","ETHUSD",1747584300715,4.65318243,2574.2,2573.2,0.8265]
["bitfinex","ETHUSD",1747584300943,0.8079,2573.7,2573.1,8.68]
["bitfinex","ETHUSD",1747584301103,0.85647587,2573.7,2572.9,0.8265]
["bitfinex","ETHUSD",1747584301438,0.85647587,2573.7,2572.6,8.682]
["bitfinex","ETHUSD",1747584301439,3.88656109,2573.0,2572.6,9.5065]
["bitfinex","ETHUSD",1747584301640,3.88680734,2572.9,2572.4,3.8874053]
["bitfinex","ETHUSD",1747584301840,0.8079,2573.2,2572.8,3.88671201]
["bitfinex","ETHUSD",1747584302003,0.21648164,2573.7,2573.3,3.88598746]
["bitfinex","ETHUSD",1747584302204,0.21648164,2573.9,2573.3,3.88598746]
["bitfinex","ETHUSD",1747584302407,0.21648164,2573.9,2573.5,3.88572152]
["bitfinex","ETHUSD",1747584302740,0.21648164,2573.9,2573.0,0.8265]
["bitfinex","ETHUSD",1747584302915,4.10173681,2573.9,2573.2,3.88621172]
["bitfinex","ETHUSD",1747584303116,0.21648164,2573.9,2573.6,0.8265]
["bitfinex","ETHUSD",1747584303334,0.21648164,2573.9,2573.6,4.71209963]
["bitfinex","ETHUSD",1747584303631,0.21648164,2573.9,2573.8,3.88530577]
["bitfinex","ETHUSD",1747584303808,4.94434365,2574.5,2573.8,8.678]
["bitfinex","ETHUSD",1747584304141,3.88530577,2573.8,2573.7,0.36735405]
["bitfinex","ETHUSD",1747584304356,4.69320577,2573.8,2573.7,0.36735405]
["bitfinex","ETHUSD",1747584304555,12.95878224,2573.8,2573.7,0.36735405]
["bitfinex","ETHUSD",1747584304736,4.69432488,2573.1,2572.6,3.8870663]
["bitfinex","ETHUSD",1747584305125,0.8079,2573.1,2572.6,3.8870663]
["bitfinex","ETHUSD",1747584305326,0.8079,2573.1,2572.5,5.3250679]
["bitfinex","ETHUSD",1747584305550,3.88651379,2573.0,2572.5,5.32509321]
["bitfinex","ETHUSD",1747584305718,4.69409035,2573.3,2572.6,0.36838936]
["bitfinex","ETHUSD",1747584305918,0.21700075,2573.4,2572.6,0.36838936]
["bitfinex","ETHUSD",1747584306257,3.88606464,2573.3,2572.7,3.88696699]
["bitfinex","ETHUSD",1747584306462,3.88606464,2573.3,2572.8,3.88681245]
["bitfinex","ETHUSD",1747584306657,3.88622454,2573.2,2572.7,3.88693442]
["bitfinex","ETHUSD",1747584306861,3.93503388,2573.1,2572.6,0.36838936]
["bitfinex","ETHUSD",1747584307064,3.88631102,2573.2,2572.7,8.675]
["bitfinex","ETHUSD",1747584307357,3.88638754,2573.1,2572.6,4.25546668]
["bitfinex","ETHUSD",1747584307529,0.3886311,2573.2,2572.8,0.36838936]
["bitfinex","ETHUSD",1747584307723,0.3886311,2573.2,2572.9,3.88654676]
["bitfinex","ETHUSD",1747584307923,0.8079,2573.6,2572.8,4.25518465]
["bitfinex","ETHUSD",1747584308135,4.69353663,2573.6,2572.9,3.8866226]
["bitfinex","ETHUSD",1747584308336,0.8079,2573.6,2572.9,0.8265]
["bitfinex","ETHUSD",1747584308553,3.88590969,2573.4,2572.9,8.674]
["bitfinex","ETHUSD",1747584308864,3.88578219,2573.5,2573.0,0.36838936]
["bitfinex","ETHUSD",1747584309163,0.46936822,2573.4,2573.0,0.36838936]
["bitfinex","ETHUSD",1747584309527,4.35531761,2573.4,2573.0,0.36838936]
["bitfinex","ETHUSD",1747584309727,3.88636275,2573.1,2573.0,0.36838936]
["bitfinex","ETHUSD",1747584310265,3.88672484,2572.9,2572.6,0.36838936]
["bitfinex","ETHUSD",1747584310624,3.8865549,2573.0,2572.6,0.36838936]
["bitfinex","ETHUSD",1747584310825,5.20066785,2573.0,2572.6,0.36838936]
["bitfinex","ETHUSD",1747584311023,3.8866705,2572.9,2572.6,0.36838936]
["bitfinex","ETHUSD",1747584311760,3.8866705,2572.9,2572.7,0.36838936]
["bitfinex","ETHUSD",1747584311968,5.20065046,2573.0,2572.7,0.36838936]
["bitfinex","ETHUSD",1747584312142,3.88666485,2572.9,2572.7,0.36838936]
["bitfinex","ETHUSD",1747584312931,3.88681592,2572.8,2572.7,0.36838936]
["bitfinex","ETHUSD",1747584313127,0.98508959,2572.9,2572.7,0.36838936]
["bitfinex","ETHUSD",1747584313353,3.88681592,2572.8,2572.7,0.36838936]
["bitfinex","ETHUSD",1747584313665,0.7637,2573.1,2572.4,0.36838936]
["bitfinex","ETHUSD",1747584313666,0.266454,2572.9,2572.4,0.36838936]
["bitfinex","ETHUSD",1747584313857,3.88715636,2572.6,2572.4,0.36838936]
["bitfinex","ETHUSD",1747584314388,3.88696699,2572.7,2572.4,0.36838936]
["bitfinex","ETHUSD",1747584314593,3.88724913,2572.6,2572.4,0.36838936]
["bitfinex","ETHUSD",1747584314788,3.88726919,2572.5,2572.4,0.36838936]
["bitfinex","ETHUSD",1747584315167,0.7744,2572.6,2572.4,0.36838936]
["bitfinex","ETHUSD",1747584315370,0.21786593,2572.7,2572.4,0.36838936]
["bitfinex","ETHUSD",1747584315689,4.10492919,2572.7,2572.2,9.4242]
["bitfinex","ETHUSD",1747584315896,3.88716103,2572.6,2572.2,9.4242]
["bitfinex","ETHUSD",1747584316259,3.88772257,2572.2,2572.1,0.36838936]
["bitfinex","ETHUSD",1747584316458,0.7744,2572.4,2572.1,0.36838936]
["bitfinex","ETHUSD",1747584316672,0.99226593,2572.7,2572.1,0.36838936]
["bitfinex","ETHUSD",1747584316889,0.99226593,2572.7,2572.2,4.64180094]
["bitfinex","ETHUSD",1747584317086,4.10484057,2572.7,2572.2,4.64183331]
["bitfinex","ETHUSD",1747584317268,0.21786593,2572.7,2572.3,3.88754001]
["bitfinex","ETHUSD",1747584317489,0.21786593,2572.7,2572.2,0.7542]
["bitfinex","ETHUSD",1747584317689,3.88721158,2572.6,2572.2,0.7542]
["bitfinex","ETHUSD",1747584317893,3.88734798,2572.5,2572.1,8.669]
["bitfinex","ETHUSD",1747584318259,3.8873737,2572.5,2572.1,8.669]
["bitfinex","ETHUSD",1747584318500,4.30256001,2572.6,2572.1,8.669]
["bitfinex","ETHUSD",1747584318797,3.88735991,2572.5,2572.1,8.669]
["bitfinex","ETHUSD",1747584319195,3.8874715,2572.4,2571.9,0.7542]
["bitfinex","ETHUSD",1747584319390,3.8874715,2572.4,2572.0,8.668]
["bitfinex","ETHUSD",1747584319590,3.88687328,2572.8,2572.0,8.668]
["bitfinex","ETHUSD",1747584319902,0.7744,2572.9,2572.0,8.668]
["bitfinex","ETHUSD",1747584320100,0.36266278,2572.8,2571.8,8.0]
["bitfinex","ETHUSD",1747584320276,3.88707845,2572.7,2572.0,12.55600869]
["bitfinex","ETHUSD",1747584320480,0.36266278,2572.8,2572.1,0.7576]
["bitfinex","ETHUSD",1747584320668,4.24951755,2572.8,2572.3,3.88756651]
["bitfinex","ETHUSD",1747584320869,0.36266278,2572.8,2572.1,0.7576]
["bitfinex","ETHUSD",1747584321189,0.36266278,2572.8,2572.2,3.88759087]
["bitfinex","ETHUSD",1747584321190,4.24956189,2572.8,2572.2,3.88759087]
["bitfinex","ETHUSD",1747584321505,3.88697441,2572.7,2572.2,3.88759087]
["bitfinex","ETHUSD",1747584321802,0.36266278,2572.8,2572.3,3.88753917]
["bitfinex","ETHUSD",1747584322103,0.36266278,2572.8,2572.7,3.88696699]
["bitfinex","ETHUSD",1747584322303,0.36266278,2572.8,2572.7,12.55296699]
["bitfinex","ETHUSD",1747584322612,3.88616168,2573.3,2572.7,12.92174632]
["bitfinex","ETHUSD",1747584322901,4.24845752,2573.4,2572.7,12.92174632]
["bitfinex","ETHUSD",1747584323123,3.88610321,2573.3,2572.8,3.88669205]
["bitfinex","ETHUSD",1747584323309,4.24850399,2573.4,2572.9,3.88662581]
["bitfinex","ETHUSD",1747584323483,3.88596473,2573.4,2572.9,3.88662581]
["bitfinex","ETHUSD",1747584323804,4.24833678,2573.5,2572.9,3.88662581]
["bitfinex","ETHUSD",1747584324005,3.88594425,2573.4,2572.9,3.88662581]
["bitfinex","ETHUSD",1747584324204,4.77485691,2573.4,2572.9,3.88662581]
["bitfinex","ETHUSD",1747584324411,0.88891266,2573.4,2572.9,3.88662581]
["bitfinex","ETHUSD",1747584324712,0.88891266,2573.4,2573.0,3.88651092]
["bitfinex","ETHUSD",1747584325271,0.36253926,2573.5,2572.9,8.684]
["bitfinex","ETHUSD",1747584325498,0.36253926,2573.5,2573.4,3.88590969]
["bitfinex","ETHUSD",1747584325685,0.36253926,2573.5,2573.4,12.54890969]
["bitfinex","ETHUSD",1747584326084,0.36253926,2573.5,2573.4,21.99050969]
["bitfinex","ETHUSD",1747584326414,0.21747617,2574.1,2573.5,10.58765518]
["bitfinex","ETHUSD",1747584326612,0.21747617,2574.1,2574.0,4.64260388]
["bitfinex","ETHUSD",1747584326955,0.21747617,2574.1,2574.0,13.32560388]
["bitfinex","ETHUSD",1747584327101,0.755,2574.7,2574.1,3.8847598]
["bitfinex","ETHUSD",1747584327295,0.755,2574.7,2574.2,12.54566479]
["bitfinex","ETHUSD",1747584327497,0.755,2575.2,2574.6,3.88407868]
["bitfinex","ETHUSD",1747584327708,0.32373293,2575.1,2574.8,3.88379679]
["bitfinex","ETHUSD",1747584327908,0.32373293,2575.1,2574.8,3.8837876]
["bitfinex","ETHUSD",1747584328134,0.32373293,2575.1,2574.7,8.661]
["bitfinex","ETHUSD",1747584328135,0.32373293,2575.1,2574.9,3.88350487]
["bitfinex","ETHUSD",1747584328496,4.6378293,2575.5,2574.7,12.54491155]
["bitfinex","ETHUSD",1747584328497,3.883051,2575.3,2574.7,12.54489235]
["bitfinex","ETHUSD",1747584328698,0.755,2575.5,2574.7,8.661]
["bitfinex","ETHUSD",1747584328912,3.88312999,2575.3,2574.8,8.66]
["bitfinex","ETHUSD",1747584329458,0.85208913,2575.3,2574.4,0.7576]
["bitfinex","ETHUSD",1747584329622,0.7736,2575.1,2574.5,3.88414891]
["bitfinex","ETHUSD",1747584329821,3.8832927,2575.2,2574.4,4.64199117]
["bitfinex","ETHUSD",1747584330154,3.88319353,2575.2,2574.6,3.88400829]
["bitfinex","ETHUSD",1747584330561,4.73518187,2575.3,2574.7,3.88391816]
["bitfinex","ETHUSD",1747584331032,0.85208913,2575.3,2574.8,12.5396638]
["bitfinex","ETHUSD",1747584331232,0.85208913,2575.3,2574.8,8.656]
["bitfinex","ETHUSD",1747584331433,3.88263899,2575.6,2575.0,4.63656753]
["bitfinex","ETHUSD",1747584331644,3.88259046,2575.6,2575.0,4.63656753]
["bitfinex","ETHUSD",1747584332246,0.7736,2576.0,2575.0,0.7532]
["bitfinex","ETHUSD",1747584332564,3.88281765,2575.5,2575.0,0.7532]
["bitfinex","ETHUSD",1747584332862,3.88245337,2575.7,2575.2,3.88318646]
["bitfinex","ETHUSD",1747584333022,4.65891715,2575.7,2575.2,3.88318646]
["bitfinex","ETHUSD",1747584333223,0.77646378,2575.7,2575.2,3.88318646]
["bitfinex","ETHUSD",1747584333425,0.77646378,2575.7,2575.1,8.653]
["bitfinex","ETHUSD",1747584333624,0.7736,2576.0,2575.1,8.653]
["bitfinex","ETHUSD",1747584333824,0.7736,2576.0,2575.3,3.88301099]
["bitfinex","ETHUSD",1747584334032,3.88238457,2575.8,2575.2,3.88308346]
["bitfinex","ETHUSD",1747584334339,3.88243174,2575.8,2575.3,8.652]
["bitfinex","ETHUSD",1747584334552,3.88191091,2576.1,2575.4,3.88289197]
["bitfinex","ETHUSD",1747584334779,3.8821705,2575.9,2575.3,8.652]
["bitfinex","ETHUSD",1747584335083,4.27017982,2576.0,2575.4,3.88282758]
["bitfinex","ETHUSD",1747584335282,3.88216727,2575.9,2575.4,3.88282758]
["bitfinex","ETHUSD",1747584335456,3.88216727,2575.9,2575.3,12.53495691]
["bitfinex","ETHUSD",1747584335848,3.88216727,2575.9,2575.4,3.88288093]
["bitfinex","ETHUSD",1747584336059,4.27022256,2576.0,2575.4,3.88288093]
["bitfinex","ETHUSD",1747584337485,3.88188293,2576.1,2575.6,0.8199]
["bitfinex","ETHUSD",1747584337645,3.88199162,2576.0,2575.6,0.8199]
["bitfinex","ETHUSD",1747584337978,3.88183688,2576.1,2575.4,0.8199]
["bitfinex","ETHUSD",1747584338191,3.88207623,2576.0,2575.5,8.647]
["bitfinex","ETHUSD",1747584338372,3.88195223,2576.1,2575.5,12.52966551]
["bitfinex","ETHUSD",1747584338679,3.88195223,2576.1,2575.6,3.88257102]
["bitfinex","ETHUSD",1747584338868,3.88195223,2576.1,2575.5,12.52962199]
["bitfinex","ETHUSD",1747584339289,3.88195223,2576.1,2575.6,3.88258346]
["bitfinex","ETHUSD",1747584339502,3.88195223,2576.1,2575.5,12.52966278]
["bitfinex","ETHUSD",1747584339875,3.88195223,2576.1,2575.5,15.11839461]
["bitfinex","ETHUSD",1747584340061,3.88195223,2576.1,2575.4,13.35765548]
["bitfinex","ETHUSD",1747584340062,12.83676138,2576.2,2575.4,0.8199]
["bitfinex","ETHUSD",1747584340262,3.88183688,2576.1,2575.4,0.8199]
["bitfinex","ETHUSD",1747584340464,0.7687,2575.8,2575.1,0.7532]
["bitfinex","ETHUSD",1747584340659,0.7687,2575.8,2574.9,8.654]
["bitfinex","ETHUSD",1747584340660,3.88319353,2575.2,2574.9,8.654]
["bitfinex","ETHUSD",1747584340872,3.88321727,2575.2,2574.9,8.654]
["bitfinex","ETHUSD",1747584341202,3.88321727,2575.2,2574.8,0.04247689]
["bitfinex","ETHUSD",1747584341203,3.88364596,2574.9,2574.8,0.04247689]
["bitfinex","ETHUSD",1747584341372,0.77661405,2575.2,2574.8,0.04247689]
["bitfinex","ETHUSD",1747584341556,3.88360424,2575.0,2574.8,0.04247689]
["bitfinex","ETHUSD",1747584341763,3.88341056,2575.1,2574.8,0.04247689]
["bitfinex","ETHUSD",1747584341962,3.88350815,2575.0,2574.8,0.04247689]
["bitfinex","ETHUSD",1747584342489,3.88364596,2574.9,2574.8,0.04247689]
["bitfinex","ETHUSD",1747584342974,3.93219339,2574.9,2574.8,0.04247689]
["bitfinex","ETHUSD",1747584343178,3.88364596,2574.9,2574.8,0.04247689]
["bitfinex","ETHUSD",1747584343588,13.44036192,2574.9,2574.8,0.04247689]
["bitfinex","ETHUSD",1747584343902,22.48527128,2574.9,2574.8,0.04247689]
["bitfinex","ETHUSD",1747584344103,22.09336192,2574.9,2574.8,0.04247689]
["bitfinex","ETHUSD",1747584344461,12.66364596,2574.9,2574.8,0.04247689]
["bitfinex","ETHUSD",1747584344667,4.66364596,2574.9,2574.8,0.04247689]
["bitfinex","ETHUSD",1747584345268,12.71219984,2574.9,2574.8,0.04247689]
["bitfinex","ETHUSD",1747584345609,21.31764596,2574.9,2574.8,0.04247689]
["bitfinex","ETHUSD",1747584345775,26.25489778,2574.9,2574.8,0.04247689]
["bitfinex","ETHUSD",1747584345980,29.37629756,2574.9,2574.8,0.04247689]
["bitfinex","ETHUSD",1747584346300,15.78504574,2574.9,2574.8,0.04247689]
["bitfinex","ETHUSD",1747584349409,24.43904574,2574.9,2574.8,0.04247689]
["bitfinex","ETHUSD",1747584351111,29.37629756,2574.9,2574.8,0.04247689]
["bitfinex","ETHUSD",1747584353127,39.70273295,2574.9,2574.8,0.04247689]
["bitfinex","ETHUSD",1747584353709,3.8856077,2573.6,2573.5,0.8277]
["bitfinex","ETHUSD",1747584353907,3.8856077,2573.6,2573.0,3.8864383]
["bitfinex","ETHUSD",1747584353908,3.88589639,2573.5,2573.0,0.7645]
["bitfinex","ETHUSD",1747584354072,3.88589639,2573.5,2573.3,8.634]
["bitfinex","ETHUSD",1747584354912,3.88568821,2573.6,2573.3,8.634]
["bitfinex","ETHUSD",1747584355223,3.88531646,2573.8,2573.4,0.7645]
["bitfinex","ETHUSD",1747584355520,3.88575869,2573.5,2573.4,0.7645]
["bitfinex","ETHUSD",1747584355813,3.88564599,2573.6,2573.4,0.7645]
["bitfinex","ETHUSD",1747584356220,3.88575869,2573.5,2573.4,0.7645]
["bitfinex","ETHUSD",1747584356722,0.7517,2574.2,2573.4,1.70415]
["bitfinex","ETHUSD",1747584356875,3.88533243,2573.8,2573.4,1.70415]
["bitfinex","ETHUSD",1747584357215,3.88547667,2573.7,2573.4,1.70415]
["bitfinex","ETHUSD",1747584357583,4.93725182,2574.4,2573.4,1.70415]
["bitfinex","ETHUSD",1747584357584,0.7517,2574.4,2573.4,1.70415]
["bitfinex","ETHUSD",1747584357783,3.88455114,2574.3,2573.7,3.88537867]
["bitfinex","ETHUSD",1747584357975,3.88472269,2574.2,2573.8,9.40809858]
["bitfinex","ETHUSD",1747584358376,3.88494846,2574.1,2573.8,9.40809858]
["bitfinex","ETHUSD",1747584358813,3.88502541,2574.0,2573.8,9.40809858]
["bitfinex","ETHUSD",1747584359027,3.88515482,2573.9,2573.5,0.7645]
["bitfinex","ETHUSD",1747584359229,3.88507473,2574.0,2573.5,9.3945]
["bitfinex","ETHUSD",1747584359514,3.88480825,2574.2,2573.5,9.3945]
["bitfinex","ETHUSD",1747584359884,3.88486076,2574.1,2573.5,0.7645]
["bitfinex","ETHUSD",1747584360102,8.0,2574.4,2573.6,8.629]
["bitfinex","ETHUSD",1747584360298,3.88487072,2574.1,2573.7,0.93935]
["bitfinex","ETHUSD",1747584360509,8.0,2574.4,2573.7,0.93935]
["bitfinex","ETHUSD",1747584360695,3.88443136,2574.4,2573.9,0.8162]
["bitfinex","ETHUSD",1747584360893,4.6358404,2574.6,2573.9,0.8162]
["bitfinex","ETHUSD",1747584360894,8.0,2574.6,2574.0,3.88500388]
["bitfinex","ETHUSD",1747584361079,10.9322,2575.0,2574.1,8.628]
["bitfinex","ETHUSD",1747584361280,3.88414221,2574.6,2574.1,8.628]
["bitfinex","ETHUSD",1747584361603,9.51121699,2574.9,2574.2,3.88467147]
["bitfinex","ETHUSD",1747584361604,3.88387054,2574.8,2574.2,3.88467147]
["bitfinex","ETHUSD",1747584361780,10.9322,2575.0,2574.2,4.7008472]
["bitfinex","ETHUSD",1747584361781,3.88362576,2575.0,2574.2,4.7008472]
["bitfinex","ETHUSD",1747584361981,3.88376377,2574.9,2574.3,3.88441183]
["bitfinex","ETHUSD",1747584362208,3.88393199,2574.8,2574.4,8.627]
["bitfinex","ETHUSD",1747584362477,3.88426989,2574.5,2574.3,8.627]
["bitfinex","ETHUSD",1747584362706,3.88448638,2574.4,2574.2,0.8162]
["bitfinex","ETHUSD",1747584363015,3.88424327,2574.6,2574.2,9.4422]
["bitfinex","ETHUSD",1747584363215,8.0,2574.9,2574.2,0.8162]
["bitfinex","ETHUSD",1747584363519,3.8840985,2574.6,2574.1,8.626]
["bitfinex","ETHUSD",1747584363723,3.88398614,2574.7,2574.0,8.626]
["bitfinex","ETHUSD",1747584363724,3.88482065,2574.2,2574.0,8.626]
["bitfinex","ETHUSD",1747584363928,3.88455342,2574.3,2574.0,8.626]
["bitfinex","ETHUSD",1747584364420,8.0,2574.8,2574.0,8.626]
["bitfinex","ETHUSD",1747584364643,3.88379679,2574.8,2574.2,0.7737]
["bitfinex","ETHUSD",1747584364846,3.88304275,2575.3,2574.6,3.88397602]
["bitfinex","ETHUSD",1747584365046,0.7565,2575.4,2574.5,12.50823271]
["bitfinex","ETHUSD",1747584365341,3.88332567,2575.2,2574.6,3.88401522]
["bitfinex","ETHUSD",1747584365543,3.88332567,2575.2,2574.7,3.88393701]
["bitfinex","ETHUSD",1747584365747,3.88343559,2575.1,2574.5,12.50815865]
["bitfinex","ETHUSD",1747584366044,3.88332567,2575.2,2574.4,0.7737]
["bitfinex","ETHUSD",1747584366045,3.88404011,2574.7,2574.4,0.7737]
["bitfinex","ETHUSD",1747584366247,3.8840999,2574.6,2574.4,9.3967]
["bitfinex","ETHUSD",1747584366410,3.88403374,2574.7,2574.4,0.7737]
["bitfinex","ETHUSD",1747584367044,8.0,2575.3,2574.4,0.7737]
["bitfinex","ETHUSD",1747584367246,3.88310613,2575.3,2574.5,3.88413748]
["bitfinex","ETHUSD",1747584367447,3.88334433,2575.1,2574.6,0.46578375]
["bitfinex","ETHUSD",1747584367646,8.7565,2575.4,2574.6,0.46578375]
["bitfinex","ETHUSD",1747584367961,12.63943626,2575.4,2574.4,0.7737]
["bitfinex","ETHUSD",1747584368114,3.88272715,2575.6,2574.4,11.88438135]
["bitfinex","ETHUSD",1747584368315,0.7565,2575.9,2575.3,3.88293435]
["bitfinex","ETHUSD",1747584368538,0.7565,2575.9,2574.5,8.0]
["bitfinex","ETHUSD",1747584368539,3.88183688,2576.1,2575.4,0.7737]
["bitfinex","ETHUSD",1747584368755,5.40964577,2576.2,2575.4,0.7737]
["bitfinex","ETHUSD",1747584368924,5.40964577,2576.2,2575.4,9.3937]
["bitfinex","ETHUSD",1747584368925,3.88223635,2575.9,2575.4,9.3937]
["bitfinex","ETHUSD",1747584369118,3.88231432,2575.8,2575.4,9.3937]
["bitfinex","ETHUSD",1747584369531,3.88205873,2576.0,2575.5,3.88270029]
["bitfinex","ETHUSD",1747584369753,3.8818462,2576.1,2575.4,13.27653766]
["bitfinex","ETHUSD",1747584369922,3.88232413,2575.8,2575.4,9.3937]
["bitfinex","ETHUSD",1747584370450,3.8825518,2575.7,2575.4,9.3927]
["bitfinex","ETHUSD",1747584370849,3.88215693,2575.9,2575.4,15.07774951]
["bitfinex","ETHUSD",1747584371050,3.88201521,2576.0,2575.5,3.88267767]
["bitfinex","ETHUSD",1747584371239,3.88189401,2576.1,2575.6,3.88250079]
["bitfinex","ETHUSD",1747584371570,11.88153605,2576.3,2575.6,3.88250401]
["bitfinex","ETHUSD",1747584371768,3.88191517,2576.1,2575.5,3.88269499]
["bitfinex","ETHUSD",1747584372086,0.04852611,2576.0,2575.4,11.20387]
["bitfinex","ETHUSD",1747584372354,3.88251743,2575.7,2575.4,18.0177]
["bitfinex","ETHUSD",1747584372653,3.88251743,2575.7,2575.2,3.88309053]
["bitfinex","ETHUSD",1747584372654,3.882892,2575.4,2575.2,8.616]
["bitfinex","ETHUSD",1747584372861,8.04853083,2575.7,2574.8,1.23140424]
["bitfinex","ETHUSD",1747584373027,0.7565,2575.4,2574.8,9.84640424]
["bitfinex","ETHUSD",1747584373355,3.88311406,2575.3,2574.8,9.84640424]
["bitfinex","ETHUSD",1747584373763,3.88308684,2575.3,2574.8,13.73016561]
["bitfinex","ETHUSD",1747584373967,3.88308684,2575.3,2574.8,13.72916561]
["bitfinex","ETHUSD",1747584374258,3.88351873,2575.0,2574.8,9.84540424]
["bitfinex","ETHUSD",1747584374426,3.88364596,2574.9,2574.8,1.23140424]
["bitfinex","ETHUSD",1747584374637,3.88364596,2574.9,2574.8,0.45770424]
["bitfinex","ETHUSD",1747584374843,3.88357009,2575.0,2574.8,0.45770424]
["bitfinex","ETHUSD",1747584375242,11.88364596,2574.9,2574.8,0.45770424]
["bitfinex","ETHUSD",1747584375677,12.65164596,2574.9,2574.8,0.45770424]
["bitfinex","ETHUSD",1747584375840,14.30516757,2574.9,2574.8,0.45770424]
["bitfinex","ETHUSD",1747584376465,3.88431198,2574.5,2574.1,0.05957882]
["bitfinex","ETHUSD",1747584377168,3.88419178,2574.6,2574.1,0.05957882]
["bitfinex","ETHUSD",1747584377664,3.88399962,2574.7,2574.1,3.94440159]
["bitfinex","ETHUSD",1747584377971,3.88361364,2575.0,2574.3,3.88443954]
["bitfinex","ETHUSD",1747584378134,0.768,2575.2,2574.4,9.07437395]
["bitfinex","ETHUSD",1747584378335,0.768,2575.2,2574.4,0.46437395]
["bitfinex","ETHUSD",1747584378552,3.8835815,2575.0,2574.4,4.34867189]
["bitfinex","ETHUSD",1747584378956,3.88334433,2575.1,2574.6,3.88406247]
["bitfinex","ETHUSD",1747584378957,3.88340454,2575.1,2574.6,3.88406247]
["bitfinex","ETHUSD",1747584379227,12.51104503,2575.3,2574.5,0.773]
["bitfinex","ETHUSD",1747584379228,3.88304275,2575.3,2574.7,0.46570625]
["bitfinex","ETHUSD",1747584379433,3.8833575,2575.1,2574.5,4.65718023]
["bitfinex","ETHUSD",1747584379835,3.88350299,2575.0,2574.5,0.773]
["bitfinex","ETHUSD",1747584380274,12.92981463,2575.4,2574.4,0.46437395]
["bitfinex","ETHUSD",1747584380572,3.88361804,2575.0,2574.4,0.46437395]
["bitfinex","ETHUSD",1747584380751,3.88365191,2574.9,2574.5,0.51219145]
["bitfinex","ETHUSD",1747584380946,3.88354876,2575.0,2574.5,0.51219145]
["bitfinex","ETHUSD",1747584381151,3.88354876,2575.0,2574.5,4.39642155]
["bitfinex","ETHUSD",1747584381349,3.88354876,2575.0,2574.5,0.51219145]
["bitfinex","ETHUSD",1747584382673,3.88393407,2574.8,2574.4,0.46437395]
["bitfinex","ETHUSD",1747584382873,0.04855072,2574.7,2574.1,0.05957882]
["bitfinex","ETHUSD",1747584383084,3.88452483,2574.4,2574.1,0.05957882]
["bitfinex","ETHUSD",1747584383451,3.88470204,2574.2,2574.1,0.05957882]
["bitfinex","ETHUSD",1747584383841,3.88448007,2574.4,2574.1,0.05957882]
["bitfinex","ETHUSD",1747584384167,3.8843756,2574.5,2574.1,0.05957882]
["bitfinex","ETHUSD",1747584384363,9.4063,2574.8,2574.1,0.05957882]
["bitfinex","ETHUSD",1747584384956,3.88439776,2574.5,2574.1,0.05957882]
["bitfinex","ETHUSD",1747584385146,3.88447858,2574.4,2574.1,0.05957882]
["bitfinex","ETHUSD",1747584385544,13.29010998,2574.8,2574.1,0.05957882]
["bitfinex","ETHUSD",1747584385845,4.66300204,2574.2,2574.1,0.05957882]
["bitfinex","ETHUSD",1747584386238,17.64138236,2574.2,2574.1,0.05957882]
["bitfinex","ETHUSD",1747584386439,17.59281667,2574.2,2574.1,0.05957882]
["bitfinex","ETHUSD",1747584386875,17.89076725,2574.2,2574.1,0.05957882]
["bitfinex","ETHUSD",1747584387080,3.88590969,2573.4,2573.3,0.45770424]
["bitfinex","ETHUSD",1747584387859,3.93448613,2573.4,2573.3,0.45770424]
["bitfinex","ETHUSD",1747584388056,13.52406586,2573.4,2573.3,0.45770424]
["bitfinex","ETHUSD",1747584388255,13.74106483,2573.4,2573.3,0.45770424]
["bitfinex","ETHUSD",1747584388778,22.37006483,2573.4,2573.3,0.45770424]
["bitfinex","ETHUSD",1747584389165,22.37006483,2573.4,2572.6,0.8319]
["bitfinex","ETHUSD",1747584389166,11.88607617,2573.3,2572.6,0.8319]
["bitfinex","ETHUSD",1747584389372,8.601,2573.3,2572.6,0.8319]
["bitfinex","ETHUSD",1747584389543,3.88616116,2573.3,2572.7,4.35880385]
["bitfinex","ETHUSD",1747584389758,10.9054,2573.7,2572.7,0.47191393]
["bitfinex","ETHUSD",1747584389961,3.8856077,2573.6,2573.2,0.778]
["bitfinex","ETHUSD",1747584390159,0.7954,2573.5,2572.3,3.88757143]
["bitfinex","ETHUSD",1747584390402,3.8864851,2573.1,2572.4,8.6]
["bitfinex","ETHUSD",1747584390605,3.8864851,2573.1,2572.5,3.88718433]
["bitfinex","ETHUSD",1747584390805,0.7954,2573.5,2572.7,3.88682225]
["bitfinex","ETHUSD",1747584391006,0.7954,2573.8,2572.9,0.778]
["bitfinex","ETHUSD",1747584391301,3.88604645,2573.4,2572.9,9.378]
["bitfinex","ETHUSD",1747584391602,3.88606131,2573.3,2572.9,9.378]
["bitfinex","ETHUSD",1747584391901,11.88557413,2573.7,2573.1,3.88625446]
["bitfinex","ETHUSD",1747584392098,3.88531934,2573.8,2573.2,0.77726191]
["bitfinex","ETHUSD",1747584392301,8.601,2574.0,2573.3,0.8251]
["bitfinex","ETHUSD",1747584392506,12.48605202,2574.0,2573.3,4.71107231]
["bitfinex","ETHUSD",1747584392693,3.88555221,2573.7,2573.3,0.8251]
["bitfinex","ETHUSD",1747584392882,3.88515482,2573.9,2573.3,0.8251]
["bitfinex","ETHUSD",1747584393204,8.602,2574.3,2573.3,0.8251]
["bitfinex","ETHUSD",1747584393404,3.88540386,2573.8,2573.3,0.8251]
["bitfinex","ETHUSD",1747584393607,3.88552429,2573.7,2573.3,9.4231]
["bitfinex","ETHUSD",1747584394005,3.88557408,2573.7,2573.3,9.4231]
["bitfinex","ETHUSD",1747584394207,3.88557408,2573.7,2573.3,0.8251]
["bitfinex","ETHUSD",1747584394585,3.88557408,2573.7,2573.0,3.88650427]
["bitfinex","ETHUSD",1747584394586,3.88602274,2573.4,2573.0,9.4221]
["bitfinex","ETHUSD",1747584394797,0.8078,2574.2,2573.1,3.88634256]
["bitfinex","ETHUSD",1747584395003,3.88507786,2574.0,2573.4,4.71088405]
["bitfinex","ETHUSD",1747584395489,3.88516988,2573.9,2573.4,4.71088405]
["bitfinex","ETHUSD",1747584395819,3.88492981,2574.1,2573.5,3.88568835]
["bitfinex","ETHUSD",1747584395990,3.88512301,2574.0,2573.4,4.7109397]
["bitfinex","ETHUSD",1747584396185,16.603,2574.4,2573.5,0.47109397]
["bitfinex","ETHUSD",1747584396417,3.88545582,2573.8,2573.4,0.8251]
["bitfinex","ETHUSD",1747584396612,3.88575869,2573.5,2573.4,0.8251]
["bitfinex","ETHUSD",1747584396817,3.88549914,2573.7,2573.4,0.8251]
["bitfinex","ETHUSD",1747584396818,3.88568491,2573.6,2573.4,0.8251]
["bitfinex","ETHUSD",1747584397019,3.88575869,2573.5,2573.4,0.8251]
["bitfinex","ETHUSD",1747584397186,3.88597044,2573.4,2573.1,0.8251]
["bitfinex","ETHUSD",1747584397389,3.88518123,2573.9,2573.2,3.88615132]
["bitfinex","ETHUSD",1747584397627,3.88515499,2573.9,2573.5,0.8251]
["bitfinex","ETHUSD",1747584397790,3.88554875,2573.7,2573.5,0.8251]
["bitfinex","ETHUSD",1747584397986,3.8856077,2573.6,2573.1,0.94201]
["bitfinex","ETHUSD",1747584398191,3.88584379,2573.5,2573.2,0.8251]
["bitfinex","ETHUSD",1747584398437,3.88591996,2573.4,2573.2,0.8251]
["bitfinex","ETHUSD",1747584398627,3.88582244,2573.5,2573.2,0.8251]
["bitfinex","ETHUSD",1747584399125,3.88485295,2574.1,2573.2,0.8251]
["bitfinex","ETHUSD",1747584399327,3.88499688,2574.1,2573.5,3.88564058]
["bitfinex","ETHUSD",1747584399630,3.88485295,2574.1,2573.5,0.77717013]
["bitfinex","ETHUSD",1747584399825,3.88485295,2574.1,2573.4,3.88584955]
["bitfinex","ETHUSD",1747584400029,3.88485295,2574.1,2573.6,3.88548977]
["bitfinex","ETHUSD",1747584400215,3.88440024,2574.4,2573.7,3.88538692]
["bitfinex","ETHUSD",1747584400415,0.04855879,2574.3,2573.5,0.8251]
["bitfinex","ETHUSD",1747584400605,3.88539182,2573.8,2573.5,0.8251]
["bitfinex","ETHUSD",1747584400808,3.88547286,2573.7,2573.5,0.8251]
["bitfinex","ETHUSD",1747584401613,3.88489277,2574.1,2573.5,0.8251]
["bitfinex","ETHUSD",1747584401814,3.88507701,2574.0,2573.5,1.76681]
["bitfinex","ETHUSD",1747584402238,3.88470204,2574.2,2573.5,1.76681]
["bitfinex","ETHUSD",1747584402444,3.8856077,2573.6,2573.5,0.8251]
["bitfinex","ETHUSD",1747584402609,3.88594941,2573.4,2573.2,0.8251]
["bitfinex","ETHUSD",1747584402944,3.88523674,2573.9,2573.3,3.88592488]
["bitfinex","ETHUSD",1747584403239,16.602,2574.0,2573.2,0.8251]
["bitfinex","ETHUSD",1747584403431,8.8078,2573.8,2572.7,0.45770424]
["bitfinex","ETHUSD",1747584403632,8.8078,2573.8,2572.7,4.34461816]
["bitfinex","ETHUSD",1747584403633,3.88629171,2573.2,2572.7,4.34461816]
["bitfinex","ETHUSD",1747584404348,3.8860085,2573.4,2572.8,3.88672726]
["bitfinex","ETHUSD",1747584404349,3.88603119,2573.4,2572.8,3.88672726]
["bitfinex","ETHUSD",1747584404544,3.88603119,2573.4,2572.7,3.88692398]
["bitfinex","ETHUSD",1747584404729,3.88622956,2573.2,2572.7,3.88692398]
["bitfinex","ETHUSD",1747584404937,3.88565609,2573.6,2572.8,0.4712024]
["bitfinex","ETHUSD",1747584405126,3.886743,2572.9,2572.6,0.8251]
["bitfinex","ETHUSD",1747584405323,3.88677886,2572.9,2572.6,0.8251]
["bitfinex","ETHUSD",1747584406577,4.69400869,2573.3,2572.6,0.8251]
["bitfinex","ETHUSD",1747584406772,0.8078,2573.3,2572.6,0.8251]
["bitfinex","ETHUSD",1747584406973,3.88675008,2572.9,2572.6,0.8251]
["bitfinex","ETHUSD",1747584408229,3.88684058,2572.8,2572.6,0.8251]
["bitfinex","ETHUSD",1747584408638,3.88696699,2572.7,2572.6,0.8251]
["bitfinex","ETHUSD",1747584408832,3.88696699,2572.7,2572.3,0.7908]
["bitfinex","ETHUSD",1747584409231,3.88687431,2572.8,2572.3,0.7908]
["bitfinex","ETHUSD",1747584409857,3.8869708,2572.7,2572.3,0.7908]
["bitfinex","ETHUSD",1747584410238,3.88689492,2572.8,2572.3,0.7908]
["bitfinex","ETHUSD",1747584410627,3.88697702,2572.7,2572.3,0.7908]
["bitfinex","ETHUSD",1747584411258,3.88670256,2572.9,2572.3,4.67836173]
["bitfinex","ETHUSD",1747584411259,3.88687155,2572.8,2572.3,4.67836173]
["bitfinex","ETHUSD",1747584411563,1.26938977,2573.2,2572.4,3.8874203]
["bitfinex","ETHUSD",1747584411760,3.88624279,2573.2,2572.7,3.88686407]
["bitfinex","ETHUSD",1747584412061,4.67185698,2573.6,2572.8,0.7908]
["bitfinex","ETHUSD",1747584412258,2.59998,2573.9,2572.8,0.7908]
["bitfinex","ETHUSD",1747584412259,0.7999,2574.2,2573.0,0.8199]
["bitfinex","ETHUSD",1747584412459,3.8855685,2573.7,2573.3,0.8199]
["bitfinex","ETHUSD",1747584412659,3.88554335,2573.7,2573.3,9.4019]
["bitfinex","ETHUSD",1747584412858,8.04856732,2574.0,2573.3,9.4019]
["bitfinex","ETHUSD",1747584412859,3.88562125,2573.6,2573.3,9.4019]
["bitfinex","ETHUSD",1747584413061,0.7999,2574.2,2573.5,3.88568047]
["bitfinex","ETHUSD",1747584413259,3.88517179,2573.9,2573.4,3.88578777]
["bitfinex","ETHUSD",1747584413427,3.88507763,2574.0,2573.3,13.28795565]
["bitfinex","ETHUSD",1747584413628,3.88507763,2574.0,2573.4,3.88590969]
["bitfinex","ETHUSD",1747584413854,3.88487379,2574.1,2573.6,3.88551539]
["bitfinex","ETHUSD",1747584414038,3.88501929,2574.0,2573.4,3.88579214]
["bitfinex","ETHUSD",1747584414238,3.8851581,2573.9,2573.5,2.0852735]
["bitfinex","ETHUSD",1747584414642,3.8850792,2574.0,2573.5,2.0852735]
["bitfinex","ETHUSD",1747584414864,3.88518798,2573.9,2573.5,2.0852735]
["bitfinex","ETHUSD",1747584415137,3.88538348,2573.8,2573.5,0.36791091]
["bitfinex","ETHUSD",1747584415338,3.88538348,2573.8,2573.4,8.58]
["bitfinex","ETHUSD",1747584415535,3.88515482,2573.9,2573.3,0.8199]
["bitfinex","ETHUSD",1747584415738,3.88577009,2573.5,2573.3,0.8199]
["bitfinex","ETHUSD",1747584415991,4.69182084,2574.0,2573.3,0.8199]
["bitfinex","ETHUSD",1747584415992,3.88567592,2573.6,2573.3,0.8199]
["bitfinex","ETHUSD",1747584416156,3.88582921,2573.5,2573.3,0.8199]
["bitfinex","ETHUSD",1747584416357,3.88550845,2573.7,2573.3,0.8199]
["bitfinex","ETHUSD",1747584416663,3.88576517,2573.5,2573.3,0.8199]
["bitfinex","ETHUSD",1747584416863,3.88576517,2573.5,2573.1,9.06170424]
["bitfinex","ETHUSD",1747584416864,3.88615267,2573.3,2573.1,0.45770424]
["bitfinex","ETHUSD",1747584417070,3.88615267,2573.3,2573.0,0.8331]
["bitfinex","ETHUSD",1747584417071,3.88613551,2573.3,2573.0,0.8331]
["bitfinex","ETHUSD",1747584417238,8.46918208,2573.9,2573.0,0.8331]
["bitfinex","ETHUSD",1747584417438,3.88524762,2573.9,2573.1,0.8331]
["bitfinex","ETHUSD",1747584417638,8.0,2574.1,2573.1,0.8331]
["bitfinex","ETHUSD",1747584417836,3.88472819,2574.2,2573.5,0.8331]
["bitfinex","ETHUSD",1747584418039,8.604,2574.4,2573.5,9.4091]
["bitfinex","ETHUSD",1747584418040,16.604,2574.4,2573.5,9.4091]
["bitfinex","ETHUSD",1747584418276,3.88470204,2574.2,2573.6,3.88559695]
["bitfinex","ETHUSD",1747584418482,3.88478335,2574.2,2573.6,3.88559695]
["bitfinex","ETHUSD",1747584418642,3.88498139,2574.1,2573.5,9.4091]
["bitfinex","ETHUSD",1747584418845,3.88500452,2574.0,2573.5,15.09605648]
["bitfinex","ETHUSD",1747584419038,8.0,2574.3,2573.5,11.21041]
["bitfinex","ETHUSD",1747584419256,3.88477485,2574.2,2573.5,15.09616542]
["bitfinex","ETHUSD",1747584419457,3.88496796,2574.1,2573.5,15.09615702]
["bitfinex","ETHUSD",1747584419658,3.8849464,2574.1,2573.5,11.21041]
["bitfinex","ETHUSD",1747584419855,3.8849464,2574.1,2573.6,2.37002707]
["bitfinex","ETHUSD",1747584420064,3.8847446,2574.2,2573.6,2.37002707]
["bitfinex","ETHUSD",1747584420065,3.88475976,2574.2,2573.6,2.37002707]
["bitfinex","ETHUSD",1747584420374,3.88440024,2574.4,2573.6,2.37002707]
["bitfinex","ETHUSD",1747584420542,3.88543562,2573.8,2573.5,0.8331]
["bitfinex","ETHUSD",1747584420739,0.21744846,2574.4,2573.5,0.8331]
["bitfinex","ETHUSD",1747584420942,3.88515482,2573.9,2573.5,0.8331]
["bitfinex","ETHUSD",1747584421141,3.88491501,2574.1,2573.5,4.71883048]
["bitfinex","ETHUSD",1747584421386,3.88507668,2574.0,2573.6,2.08581455]
["bitfinex","ETHUSD",1747584421547,3.88523617,2573.9,2573.6,0.36804204]
["bitfinex","ETHUSD",1747584421746,3.88545673,2573.7,2573.6,0.36804204]
["bitfinex","ETHUSD",1747584422369,3.88478355,2574.2,2573.6,0.36804204]
["bitfinex","ETHUSD",1747584422570,3.88462424,2574.3,2573.7,3.8854341]
["bitfinex","ETHUSD",1747584422760,3.88450896,2574.4,2573.6,4.25364062]
["bitfinex","ETHUSD",1747584422761,3.88440024,2574.4,2573.6,0.36804204]
["bitfinex","ETHUSD",1747584423083,3.88530725,2573.8,2573.5,9.4041]
["bitfinex","ETHUSD",1747584423451,3.88494859,2574.1,2573.6,3.88558105]
["bitfinex","ETHUSD",1747584423854,0.8068,2574.5,2573.7,3.88545526]
["bitfinex","ETHUSD",1747584424056,3.88485192,2574.2,2573.6,3.88553854]
["bitfinex","ETHUSD",1747584424250,3.88485192,2574.2,2573.7,0.36783722]
["bitfinex","ETHUSD",1747584424498,3.88485192,2574.2,2573.7,2.12215787]
["bitfinex","ETHUSD",1747584424647,3.88460142,2574.3,2573.7,2.12215787]
["bitfinex","ETHUSD",1747584424852,3.8848128,2574.2,2573.7,2.12215787]
["bitfinex","ETHUSD",1747584425204,3.88489816,2574.1,2573.7,2.12215787]
["bitfinex","ETHUSD",1747584425699,3.88467716,2574.3,2573.7,6.00752929]
["bitfinex","ETHUSD",1747584425866,3.88416878,2574.6,2574.1,3.88477446]
["bitfinex","ETHUSD",1747584426071,8.0,2574.7,2573.9,3.88515482]
["bitfinex","ETHUSD",1747584426266,3.88434542,2574.5,2574.0,8.567]
["bitfinex","ETHUSD",1747584426601,3.8846881,2574.3,2574.0,8.567]
["bitfinex","ETHUSD",1747584426762,3.88442876,2574.4,2574.0,8.567]
["bitfinex","ETHUSD",1747584426962,0.38844288,2574.3,2573.8,0.7633]
["bitfinex","ETHUSD",1747584427189,3.88515482,2573.9,2573.8,0.7633]
["bitfinex","ETHUSD",1747584428185,3.88545673,2573.7,2573.6,0.7633]
["bitfinex","ETHUSD",1747584428391,1.20834288,2574.3,2573.6,9.3273]
["bitfinex","ETHUSD",1747584428605,8.8199,2574.7,2573.6,13.21289857]
["bitfinex","ETHUSD",1747584428806,1.76851925,2574.6,2573.6,11.50588986]
["bitfinex","ETHUSD",1747584429104,3.88527099,2573.9,2573.6,0.7633]
["bitfinex","ETHUSD",1747584429301,3.88530577,2573.8,2573.7,0.36761708]
["bitfinex","ETHUSD",1747584430080,3.93387679,2573.8,2573.7,0.36761708]
["bitfinex","ETHUSD",1747584430383,4.70520577,2573.8,2573.7,0.36761708]
["bitfinex","ETHUSD",1747584430578,3.88590969,2573.4,2573.3,0.45770424]
["bitfinex","ETHUSD",1747584430801,3.88584195,2573.5,2573.3,0.45770424]
["bitfinex","ETHUSD",1747584431809,3.88545673,2573.7,2573.3,1.4218019]
["bitfinex","ETHUSD",1747584432006,13.99481915,2574.2,2573.4,0.7633]
["bitfinex","ETHUSD",1747584432007,10.9299,2574.2,2573.4,0.7633]
["bitfinex","ETHUSD",1747584432205,3.88539074,2573.8,2573.4,0.7633]
["bitfinex","ETHUSD",1747584432684,3.88531423,2573.8,2573.4,0.7633]
["bitfinex","ETHUSD",1747584432880,3.88540996,2573.8,2573.4,0.7633]
["bitfinex","ETHUSD",1747584433085,3.88562162,2573.6,2573.4,0.7633]
["bitfinex","ETHUSD",1747584433392,3.88606244,2573.3,2572.9,0.7633]
["bitfinex","ETHUSD",1747584433569,3.88539482,2573.8,2573.2,0.7633]
["bitfinex","ETHUSD",1747584433770,3.88545714,2573.7,2573.2,4.64943419]
["bitfinex","ETHUSD",1747584434190,3.88567402,2573.6,2573.2,0.7633]
["bitfinex","ETHUSD",1747584434606,3.88554145,2573.7,2573.2,0.7633]
["bitfinex","ETHUSD",1747584434898,8.0,2574.1,2573.2,0.7633]
["bitfinex","ETHUSD",1747584435100,3.88580975,2573.5,2573.2,0.7633]
["bitfinex","ETHUSD",1747584435303,3.88568831,2573.6,2573.2,0.7633]
["bitfinex","ETHUSD",1747584435712,3.88548341,2573.7,2573.2,0.7633]
["bitfinex","ETHUSD",1747584435909,3.88577331,2573.5,2573.2,0.7633]
["bitfinex","ETHUSD",1747584436210,3.88590336,2573.5,2573.2,0.7633]
["bitfinex","ETHUSD",1747584436374,3.88595464,2573.4,2573.2,0.7633]
["bitfinex","ETHUSD",1747584436706,0.7771858,2573.4,2572.8,0.45770424]
["bitfinex","ETHUSD",1747584436922,3.8860607,2573.3,2572.9,0.7633]
["bitfinex","ETHUSD",1747584437069,3.88590969,2573.4,2572.9,0.7633]
["bitfinex","ETHUSD",1747584437268,3.88593367,2573.4,2572.9,4.64986909]
["bitfinex","ETHUSD",1747584437516,3.88593367,2573.4,2573.0,8.556]
["bitfinex","ETHUSD",1747584437715,3.88593367,2573.4,2573.1,1.32058691]
["bitfinex","ETHUSD",1747584437927,3.88634199,2573.2,2573.0,8.555]
["bitfinex","ETHUSD",1747584438124,3.88599947,2573.4,2573.0,8.555]
["bitfinex","ETHUSD",1747584438428,0.8199,2573.7,2572.9,9.3183]
["bitfinex","ETHUSD",1747584438590,3.88629831,2573.2,2572.9,9.3183]
["bitfinex","ETHUSD",1747584438782,3.88629831,2573.2,2573.0,0.36809282]
["bitfinex","ETHUSD",1747584438995,3.88636275,2573.1,2573.0,0.36809282]
["bitfinex","ETHUSD",1747584440001,3.88658484,2573.0,2572.6,1.21180424]
["bitfinex","ETHUSD",1747584440209,3.88658484,2573.0,2572.6,3.49554134]
["bitfinex","ETHUSD",1747584440415,3.88604134,2573.4,2572.6,3.49554134]
["bitfinex","ETHUSD",1747584440621,3.88581686,2573.5,2572.8,3.886702]
["bitfinex","ETHUSD",1747584440910,3.88590969,2573.4,2572.8,3.886702]
["bitfinex","ETHUSD",1747584441209,0.8199,2573.7,2572.6,2.74144134]
["bitfinex","ETHUSD",1747584441411,4.70545972,2573.7,2572.7,1.88364413]
["bitfinex","ETHUSD",1747584441728,5.77800597,2574.0,2573.3,3.88604634]
["bitfinex","ETHUSD",1747584441729,3.88538648,2573.8,2573.3,3.88604634]
["bitfinex","ETHUSD",1747584442309,3.8854429,2573.8,2573.2,13.19223539]
["bitfinex","ETHUSD",1747584442498,3.88546133,2573.7,2573.3,2.5652585]
["bitfinex","ETHUSD",1747584442689,3.88561084,2573.6,2573.3,2.5652585]
["bitfinex","ETHUSD",1747584442903,3.88559139,2573.7,2573.3,2.5652585]
["bitfinex","ETHUSD",1747584443101,3.88559139,2573.7,2573.4,0.36847803]
["bitfinex","ETHUSD",1747584443484,3.8853852,2573.8,2573.4,0.36847803]
["bitfinex","ETHUSD",1747584443821,3.88486927,2574.1,2573.7,0.7889]
["bitfinex","ETHUSD",1747584444197,3.88486927,2574.1,2573.4,5.47831249]
["bitfinex","ETHUSD",1747584444198,3.88544652,2573.8,2573.4,2.38136168]
["bitfinex","ETHUSD",1747584444716,3.8854277,2573.8,2573.5,8.549]
["bitfinex","ETHUSD",1747584444885,3.8856077,2573.6,2573.5,8.549]
["bitfinex","ETHUSD",1747584445085,3.88553569,2573.7,2573.4,10.56188365]
["bitfinex","ETHUSD",1747584445499,3.88554102,2573.7,2573.4,10.56188365]
["bitfinex","ETHUSD",1747584445696,3.88537949,2573.8,2573.4,10.56188365]
["bitfinex","ETHUSD",1747584445896,3.88570922,2573.6,2573.2,0.7889]
["bitfinex","ETHUSD",1747584446102,3.88582063,2573.5,2573.3,8.548]
["bitfinex","ETHUSD",1747584446418,3.88481962,2574.2,2573.3,8.548]
["bitfinex","ETHUSD",1747584446624,0.7712,2574.3,2573.3,8.548]
["bitfinex","ETHUSD",1747584446924,0.21767552,2574.2,2573.3,8.548]
["bitfinex","ETHUSD",1747584447083,3.88497633,2574.1,2573.4,6.06558695]
["bitfinex","ETHUSD",1747584447281,3.88500388,2574.0,2573.4,6.06558695]
["bitfinex","ETHUSD",1747584447507,3.88537559,2573.8,2573.4,2.17970566]
["bitfinex","ETHUSD",1747584447819,3.88523795,2573.9,2573.4,2.17970566]
["bitfinex","ETHUSD",1747584448017,3.8850545,2574.0,2573.4,2.17970566]
["bitfinex","ETHUSD",1747584448220,0.21767552,2574.1,2573.8,3.88519441]
["bitfinex","ETHUSD",1747584448384,0.21767552,2574.1,2573.9,0.8059]
["bitfinex","ETHUSD",1747584448719,3.88412997,2574.6,2573.9,5.05924187]
["bitfinex","ETHUSD",1747584448921,0.8058,2574.8,2573.9,1.17416034]
["bitfinex","ETHUSD",1747584449126,3.88437772,2574.5,2573.9,5.0592407]
["bitfinex","ETHUSD",1747584449424,3.88441868,2574.4,2574.0,1.36042407]
["bitfinex","ETHUSD",1747584449923,3.88459341,2574.3,2573.9,1.17416034]
["bitfinex","ETHUSD",1747584450094,3.88459341,2574.3,2573.9,9.71816034]
["bitfinex","ETHUSD",1747584450095,3.88469742,2574.3,2573.9,9.71816034]
["bitfinex","ETHUSD",1747584450295,3.88470908,2574.2,2573.9,9.71816034]
["bitfinex","ETHUSD",1747584450624,3.88470204,2574.2,2573.9,0.8059]
["bitfinex","ETHUSD",1747584450986,3.88497582,2574.1,2573.9,0.8059]
["bitfinex","ETHUSD",1747584451224,3.88497582,2574.1,2573.8,8.543]
["bitfinex","ETHUSD",1747584451524,0.77696779,2574.1,2573.5,9.80560424]
["bitfinex","ETHUSD",1747584451724,3.88509862,2574.0,2573.5,9.80560424]
["bitfinex","ETHUSD",1747584452388,0.8058,2574.3,2573.5,9.80560424]
["bitfinex","ETHUSD",1747584452602,3.8847815,2574.2,2573.7,3.88534464]
["bitfinex","ETHUSD",1747584452799,3.8847815,2574.2,2573.6,4.25386256]
["bitfinex","ETHUSD",1747584453124,3.8847449,2574.2,2573.7,3.88544448]
["bitfinex","ETHUSD",1747584453293,3.8847449,2574.2,2573.6,0.36831317]
["bitfinex","ETHUSD",1747584453493,3.88502974,2574.0,2573.6,0.36831317]
["bitfinex","ETHUSD",1747584453914,3.88492481,2574.1,2573.6,4.25390507]
["bitfinex","ETHUSD",1747584454125,3.88492481,2574.1,2573.7,0.36831317]
["bitfinex","ETHUSD",1747584454329,3.88499048,2574.1,2573.7,0.36831317]
["bitfinex","ETHUSD",1747584454528,3.88477905,2574.2,2573.7,4.25368558]
["bitfinex","ETHUSD",1747584454727,3.88477905,2574.2,2573.7,2.1170349]
["bitfinex","ETHUSD",1747584454896,3.88486947,2574.1,2573.7,2.1170349]
["bitfinex","ETHUSD",1747584455096,3.88442309,2574.4,2573.7,2.1170349]
["bitfinex","ETHUSD",1747584455416,0.7583,2574.7,2574.0,3.88500388]
["bitfinex","ETHUSD",1747584455621,10.11,2574.9,2574.1,3.88477025]
["bitfinex","ETHUSD",1747584455803,4.10154822,2574.7,2574.1,0.7823]
["bitfinex","ETHUSD",1747584455987,3.88411852,2574.6,2574.1,4.66705592]
["bitfinex","ETHUSD",1747584456187,4.10150588,2574.7,2574.2,3.88463088]
["bitfinex","ETHUSD",1747584456528,3.88410252,2574.6,2574.1,4.66709043]
["bitfinex","ETHUSD",1747584457527,3.88421302,2574.6,2574.1,0.7823]
["bitfinex","ETHUSD",1747584457829,0.21748829,2574.9,2574.4,3.88440024]
["bitfinex","ETHUSD",1747584458050,4.10113664,2574.9,2574.5,9.3163]
["bitfinex","ETHUSD",1747584458190,0.21748829,2574.9,2574.5,9.3163]
["bitfinex","ETHUSD",1747584458392,0.21748829,2574.9,2574.5,13.20054406]
["bitfinex","ETHUSD",1747584458609,3.88395859,2574.7,2574.6,8.534]
["bitfinex","ETHUSD",1747584458947,3.88388949,2574.8,2574.6,8.534]
["bitfinex","ETHUSD",1747584459158,3.88394764,2574.7,2574.5,0.7823]
["bitfinex","ETHUSD",1747584459452,3.8840985,2574.6,2574.5,0.7823]
["bitfinex","ETHUSD",1747584459640,3.88400087,2574.7,2574.5,0.7823]
["bitfinex","ETHUSD",1747584459861,3.88386216,2574.8,2574.5,0.7823]
["bitfinex","ETHUSD",1747584460158,3.8840443,2574.7,2574.5,0.7823]
["bitfinex","ETHUSD",1747584460453,3.88349514,2575.0,2574.4,8.532]
["bitfinex","ETHUSD",1747584460652,3.88398143,2574.7,2574.4,8.532]
["bitfinex","ETHUSD",1747584460824,3.88398143,2574.7,2574.4,8.531]
["bitfinex","ETHUSD",1747584461030,3.88411156,2574.6,2574.3,8.531]
["bitfinex","ETHUSD",1747584463555,3.88411156,2574.6,2574.2,9.3449]
["bitfinex","ETHUSD",1747584463744,3.88379679,2574.8,2574.2,17.069]
["bitfinex","ETHUSD",1747584464056,3.88449017,2574.4,2574.2,17.069]
["bitfinex","ETHUSD",1747584464255,3.88449017,2574.4,2574.0,0.8277]
["bitfinex","ETHUSD",1747584464453,3.88449017,2574.4,2574.1,17.068]
["bitfinex","ETHUSD",1747584464822,3.88395261,2574.7,2574.1,17.068]
["bitfinex","ETHUSD",1747584465015,3.88390768,2574.8,2574.1,17.068]
["bitfinex","ETHUSD",1747584465369,0.2908342,2575.5,2574.4,3.88440024]
["bitfinex","ETHUSD",1747584465370,3.8831327,2575.3,2574.4,3.88440024]
["bitfinex","ETHUSD",1747584465657,0.8239,2575.4,2574.7,4.71154007]
["bitfinex","ETHUSD",1747584465957,3.8828993,2575.4,2574.8,12.40868248]
["bitfinex","ETHUSD",1747584466161,1.04082676,2575.6,2574.8,8.525]
["bitfinex","ETHUSD",1747584466359,1.04082676,2575.6,2574.9,3.88354615]
["bitfinex","ETHUSD",1747584466559,4.92343589,2575.6,2574.9,6.44964751]
["bitfinex","ETHUSD",1747584466760,3.88290254,2575.4,2574.9,6.44964751]
["bitfinex","ETHUSD",1747584467163,3.88287424,2575.5,2574.9,6.44967846]
["bitfinex","ETHUSD",1747584467371,4.70652144,2575.6,2574.9,6.44967846]
["bitfinex","ETHUSD",1747584467544,3.88290345,2575.4,2574.9,6.44967846]
["bitfinex","ETHUSD",1747584467745,3.88290345,2575.4,2575.0,1.88584579]
["bitfinex","ETHUSD",1747584469164,3.88308847,2575.3,2575.0,1.88584579]
["bitfinex","ETHUSD",1747584469464,3.88296467,2575.4,2575.0,1.88584579]
["bitfinex","ETHUSD",1747584469669,0.8239,2575.6,2575.0,1.88584579]
["bitfinex","ETHUSD",1747584469827,0.7703,2575.1,2574.5,9.3248]
["bitfinex","ETHUSD",1747584470034,3.88407449,2574.7,2574.5,9.3248]
["bitfinex","ETHUSD",1747584470332,4.65366452,2575.1,2574.4,0.45770424]
["bitfinex","ETHUSD",1747584470333,3.88424936,2574.5,2574.4,0.45770424]
["bitfinex","ETHUSD",1747584471681,0.7703,2574.8,2574.4,0.45770424]
["bitfinex","ETHUSD",1747584472179,3.88440415,2574.4,2574.0,0.8058]
["bitfinex","ETHUSD",1747584472384,3.88440415,2574.4,2574.0,3.34101704]
["bitfinex","ETHUSD",1747584472738,0.36177703,2574.8,2574.1,8.0]
["bitfinex","ETHUSD",1747584472941,0.36177703,2574.8,2574.2,0.36741888]
["bitfinex","ETHUSD",1747584473142,3.8843664,2574.5,2574.2,0.36741888]
["bitfinex","ETHUSD",1747584473755,8.7703,2575.1,2574.2,0.36741888]
["bitfinex","ETHUSD",1747584473998,1.26535522,2575.0,2574.2,8.88241888]
["bitfinex","ETHUSD",1747584474199,3.88364596,2574.9,2574.3,3.88448035]
["bitfinex","ETHUSD",1747584474367,3.88384483,2574.8,2574.3,3.88448035]
["bitfinex","ETHUSD",1747584474555,8.7703,2575.1,2574.2,12.7670293]
["bitfinex","ETHUSD",1747584474754,3.88404904,2574.7,2574.2,12.39961042]
["bitfinex","ETHUSD",1747584474952,10.8803,2575.4,2574.3,0.8058]
["bitfinex","ETHUSD",1747584475204,3.88328521,2575.2,2574.7,3.88383121]
["bitfinex","ETHUSD",1747584475494,3.88310515,2575.3,2574.8,8.513]
["bitfinex","ETHUSD",1747584475680,3.88310515,2575.3,2574.9,0.8058]
["bitfinex","ETHUSD",1747584475867,3.88292424,2575.4,2574.9,4.68934998]
["bitfinex","ETHUSD",1747584476589,3.88292424,2575.4,2574.8,8.513]
["bitfinex","ETHUSD",1747584476590,0.04853615,2575.3,2574.8,8.512]
["bitfinex","ETHUSD",1747584476790,3.88348938,2575.1,2574.8,8.512]
["bitfinex","ETHUSD",1747584476951,3.88361925,2575.0,2574.8,8.512]
["bitfinex","ETHUSD",1747584477155,3.8834072,2575.1,2574.8,8.512]
["bitfinex","ETHUSD",1747584477410,3.88349718,2575.0,2574.8,8.512]
["bitfinex","ETHUSD",1747584477590,3.88364596,2574.9,2574.8,8.512]
["bitfinex","ETHUSD",1747584477990,3.88406352,2574.7,2574.5,0.8058]
["bitfinex","ETHUSD",1747584478203,0.04854661,2575.1,2574.4,8.54]
["bitfinex","ETHUSD",1747584478386,3.88383917,2574.8,2574.4,8.54]
["bitfinex","ETHUSD",1747584478592,3.88400236,2574.7,2574.4,8.54]
["bitfinex","ETHUSD",1747584478785,3.88387418,2574.8,2574.4,8.54]
["bitfinex","ETHUSD",1747584479883,3.88406465,2574.7,2574.4,8.54]
["bitfinex","ETHUSD",1747584480475,3.88407519,2574.7,2574.4,17.047]
["bitfinex","ETHUSD",1747584480664,0.7703,2574.8,2574.2,0.45770424]
["bitfinex","ETHUSD",1747584480857,3.88349514,2575.0,2574.4,4.69012449]
["bitfinex","ETHUSD",1747584481083,3.88349514,2575.0,2574.4,7.29485389]
["bitfinex","ETHUSD",1747584481485,11.88292658,2575.4,2574.4,7.29481523]
["bitfinex","ETHUSD",1747584481486,4.65326285,2575.4,2574.4,7.29481523]
["bitfinex","ETHUSD",1747584481699,4.65326285,2575.4,2574.6,0.8058]
["bitfinex","ETHUSD",1747584481700,3.88296285,2575.4,2574.6,0.8058]
["bitfinex","ETHUSD",1747584481886,0.7703,2575.7,2574.6,0.8058]
["bitfinex","ETHUSD",1747584482095,0.26584674,2575.6,2574.7,17.013]
["bitfinex","ETHUSD",1747584482411,3.88332986,2575.2,2574.7,19.18328273]
["bitfinex","ETHUSD",1747584482613,3.88298457,2575.4,2574.8,3.88369232]
["bitfinex","ETHUSD",1747584482800,3.88298457,2575.4,2574.9,3.8835737]
["bitfinex","ETHUSD",1747584483113,11.8828682,2575.5,2575.0,0.8029]
["bitfinex","ETHUSD",1747584483428,4.09993474,2575.6,2575.0,0.8029]
["bitfinex","ETHUSD",1747584483567,0.21730836,2575.6,2575.2,3.8831922]
["bitfinex","ETHUSD",1747584483763,4.09993582,2575.6,2575.1,0.46864737]
["bitfinex","ETHUSD",1747584483983,3.88262746,2575.6,2575.2,8.503]
["bitfinex","ETHUSD",1747584485223,3.88278624,2575.5,2575.2,8.503]
["bitfinex","ETHUSD",1747584485524,0.21740573,2575.9,2575.2,8.503]
["bitfinex","ETHUSD",1747584485817,0.21740573,2575.9,2575.6,3.88252247]
["bitfinex","ETHUSD",1747584486023,3.88238803,2575.8,2575.4,0.8051]
["bitfinex","ETHUSD",1747584486223,3.88220366,2575.9,2575.5,8.5]
["bitfinex","ETHUSD",1747584486384,3.88220366,2575.9,2575.4,4.68798632]
["bitfinex","ETHUSD",1747584486590,3.88206315,2576.0,2575.4,7.24580392]
["bitfinex","ETHUSD",1747584487318,0.816,2576.1,2575.4,3.3629176]
["bitfinex","ETHUSD",1747584487520,3.88221681,2575.9,2575.4,3.3629176]
["bitfinex","ETHUSD",1747584487725,0.36217128,2576.2,2575.7,3.88233266]
["bitfinex","ETHUSD",1747584487891,4.24395445,2576.2,2575.5,3.88266167]
["bitfinex","ETHUSD",1747584488093,3.88184752,2576.1,2575.5,5.84550619]
["bitfinex","ETHUSD",1747584488286,3.88184752,2576.1,2575.4,3.3629176]
["bitfinex","ETHUSD",1747584488287,4.29240515,2576.2,2575.4,3.3629176]
["bitfinex","ETHUSD",1747584488487,3.8821223,2576.0,2575.4,0.8051]
["bitfinex","ETHUSD",1747584488691,0.36217128,2576.2,2575.5,3.88274121]
["bitfinex","ETHUSD",1747584488918,0.36217128,2576.1,2575.7,3.88241306]
["bitfinex","ETHUSD",1747584489717,3.88179571,2576.2,2575.6,3.8825139]
["bitfinex","ETHUSD",1747584489914,3.88179571,2576.2,2575.7,3.8824345]
["bitfinex","ETHUSD",1747584490656,0.816,2576.3,2575.4,17.8081]
["bitfinex","ETHUSD",1747584490838,0.816,2576.3,2575.5,3.88274121]
["bitfinex","ETHUSD",1747584491154,10.11,2576.8,2575.7,0.7906]
["bitfinex","ETHUSD",1747584491338,3.88111635,2576.6,2576.0,3.88186707]
["bitfinex","ETHUSD",1747584491853,0.7619,2577.2,2576.0,0.7906]
["bitfinex","ETHUSD",1747584492143,3.88062193,2577.0,2576.4,3.88134636]
["bitfinex","ETHUSD",1747584492312,8.0,2577.1,2576.5,3.88122825]
["bitfinex","ETHUSD",1747584492506,3.88039877,2577.1,2576.5,1.17872283]
["bitfinex","ETHUSD",1747584492707,0.7619,2577.2,2576.5,1.17872283]
["bitfinex","ETHUSD",1747584492904,3.88059703,2577.0,2576.5,1.17872283]
["bitfinex","ETHUSD",1747584493629,3.88063444,2576.9,2576.6,8.49]
["bitfinex","ETHUSD",1747584494029,0.55,2577.1,2576.6,8.49]
["bitfinex","ETHUSD",1747584494222,0.7619,2577.2,2576.5,0.7906]
["bitfinex","ETHUSD",1747584494421,4.64213493,2577.2,2576.6,8.489]
["bitfinex","ETHUSD",1747584494612,3.8806305,2577.0,2576.6,8.489]
["bitfinex","ETHUSD",1747584494821,3.8806305,2577.0,2576.6,10.26736]
["bitfinex","ETHUSD",1747584495020,0.7619,2577.2,2576.6,10.26736]
["bitfinex","ETHUSD",1747584495226,3.88026542,2577.2,2576.6,10.26736]
["bitfinex","ETHUSD",1747584495645,4.66213323,2577.5,2576.6,10.26736]
["bitfinex","ETHUSD",1747584495943,0.7824,2577.5,2576.7,3.07825657]
["bitfinex","ETHUSD",1747584496141,3.88040525,2577.1,2576.8,8.486]
["bitfinex","ETHUSD",1747584496330,3.88040525,2577.1,2576.7,0.813]
["bitfinex","ETHUSD",1747584496645,3.88048725,2577.0,2576.7,8.486]
["bitfinex","ETHUSD",1747584496849,3.88038627,2577.1,2576.7,8.486]
["bitfinex","ETHUSD",1747584497046,3.88021873,2577.2,2576.7,12.36691099]
["bitfinex","ETHUSD",1747584497215,3.88033386,2577.1,2576.7,10.57312134]
["bitfinex","ETHUSD",1747584497544,3.88064607,2576.9,2576.6,8.504]
["bitfinex","ETHUSD",1747584497961,3.88052308,2577.0,2576.6,8.504]
["bitfinex","ETHUSD",1747584498129,3.88063262,2576.9,2576.6,8.504]
["bitfinex","ETHUSD",1747584499654,0.55,2577.2,2576.6,8.504]
["bitfinex","ETHUSD",1747584499946,3.88087909,2576.8,2576.6,8.504]
["bitfinex","ETHUSD",1747584500115,3.88093297,2576.7,2576.6,8.504]
["bitfinex","ETHUSD",1747584500314,3.88084085,2576.8,2576.6,8.504]
["bitfinex","ETHUSD",1747584500746,4.43018004,2577.2,2576.6,8.504]
["bitfinex","ETHUSD",1747584500923,3.88043477,2577.1,2576.6,14.16474784]
["bitfinex","ETHUSD",1747584501312,3.88066116,2576.9,2576.6,8.504]
["bitfinex","ETHUSD",1747584501547,3.88077137,2576.9,2576.6,8.504]
["bitfinex","ETHUSD",1747584501925,0.55,2577.2,2576.4,0.813]
["bitfinex","ETHUSD",1747584501926,3.88089718,2576.8,2576.4,0.813]
["bitfinex","ETHUSD",1747584502126,3.88089718,2576.8,2576.5,8.478]
["bitfinex","ETHUSD",1747584502535,3.88089718,2576.8,2576.0,0.29619272]
["bitfinex","ETHUSD",1747584502536,0.8016,2576.7,2576.2,0.8071]
["bitfinex","ETHUSD",1747584502737,3.88147332,2576.4,2576.1,8.502]
["bitfinex","ETHUSD",1747584503351,3.88142589,2576.4,2575.9,0.8071]
["bitfinex","ETHUSD",1747584503561,3.88142589,2576.4,2575.9,17.7851]
["bitfinex","ETHUSD",1747584503730,3.8816117,2576.3,2575.9,21.62845194]
["bitfinex","ETHUSD",1747584504228,0.04852154,2576.4,2575.8,16.766]
["bitfinex","ETHUSD",1747584504680,3.88197133,2576.1,2575.8,16.766]
["bitfinex","ETHUSD",1747584505043,3.88213828,2575.9,2575.8,16.766]
["bitfinex","ETHUSD",1747584505277,3.88214542,2575.9,2575.6,0.45770424]
["bitfinex","ETHUSD",1747584505574,3.88188344,2576.1,2575.6,3.88257486]
["bitfinex","ETHUSD",1747584505753,3.88188344,2576.1,2575.5,3.88267334]
["bitfinex","ETHUSD",1747584505943,3.88188344,2576.1,2575.5,6.43900681]
["bitfinex","ETHUSD",1747584506570,3.88199365,2576.0,2575.5,6.43900725]
["bitfinex","ETHUSD",1747584506873,0.8095,2576.2,2575.7,3.88232722]
["bitfinex","ETHUSD",1747584507068,0.8095,2576.4,2575.8,3.88225809]
["bitfinex","ETHUSD",1747584507371,3.88153553,2576.3,2575.8,0.38822581]
["bitfinex","ETHUSD",1747584507581,3.88178006,2576.2,2575.8,0.38822581]
["bitfinex","ETHUSD",1747584507764,3.88198708,2576.1,2575.5,6.43902812]
["bitfinex","ETHUSD",1747584507980,3.88198708,2576.1,2575.6,3.88255388]
["bitfinex","ETHUSD",1747584508144,3.88177707,2576.2,2575.7,3.88243657]
["bitfinex","ETHUSD",1747584508575,0.8095,2576.4,2575.8,3.88219849]
["bitfinex","ETHUSD",1747584508789,0.59852308,2576.3,2575.6,0.36557476]
["bitfinex","ETHUSD",1747584508978,3.88243972,2575.7,2575.6,0.36557476]
["bitfinex","ETHUSD",1747584509157,3.88234591,2575.8,2575.6,0.36557476]
["bitfinex","ETHUSD",1747584509480,3.88243972,2575.7,2575.6,0.36557476]
["bitfinex","ETHUSD",1747584509887,0.04853493,2575.8,2575.2,0.45770424]
["bitfinex","ETHUSD",1747584510086,3.88281612,2575.5,2575.2,0.45770424]
["bitfinex","ETHUSD",1747584510291,3.8829408,2575.4,2575.2,0.45770424]
["bitfinex","ETHUSD",1747584510683,3.88279204,2575.5,2575.2,0.45770424]
["bitfinex","ETHUSD",1747584510860,3.88264295,2575.6,2575.2,0.45770424]
["bitfinex","ETHUSD",1747584511396,4.68975315,2575.9,2575.3,0.36620759]
["bitfinex","ETHUSD",1747584511599,3.8823624,2575.8,2575.4,0.8088]
["bitfinex","ETHUSD",1747584511782,3.8823624,2575.8,2575.4,1.31460239]
["bitfinex","ETHUSD",1747584512102,3.88188663,2576.1,2575.4,5.19745582]
["bitfinex","ETHUSD",1747584512396,0.8076,2576.2,2575.4,5.19745582]
["bitfinex","ETHUSD",1747584512397,3.88200088,2576.0,2575.5,3.88265574]
["bitfinex","ETHUSD",1747584512558,3.88200088,2576.0,2575.6,0.36620759]
["bitfinex","ETHUSD",1747584512756,3.88231286,2575.8,2575.6,0.36620759]
["bitfinex","ETHUSD",1747584513172,3.88222376,2575.9,2575.6,0.36620759]
["bitfinex","ETHUSD",1747584513583,0.8076,2576.2,2575.6,0.36620759]
["bitfinex","ETHUSD",1747584513783,3.88179706,2576.2,2575.7,3.88242832]
["bitfinex","ETHUSD",1747584513984,0.7799,2576.4,2575.6,17.85855922]
["bitfinex","ETHUSD",1747584514159,3.88133062,2576.5,2575.8,0.8193]
["bitfinex","ETHUSD",1747584514366,3.8816586,2576.3,2575.8,4.70155187]
["bitfinex","ETHUSD",1747584515293,3.88193936,2576.1,2575.8,0.8193]
["bitfinex","ETHUSD",1747584515495,8.0,2576.9,2575.6,21.37490341]
["bitfinex","ETHUSD",1747584515496,3.88200737,2576.0,2575.9,0.36620759]
["bitfinex","ETHUSD",1747584515711,0.7799,2576.4,2575.9,0.36620759]
["bitfinex","ETHUSD",1747584515940,3.88153553,2576.3,2575.9,0.36620759]
["bitfinex","ETHUSD",1747584516242,8.47,2576.9,2576.2,3.88160626]
["bitfinex","ETHUSD",1747584516397,0.7799,2577.0,2576.4,3.88123585]
["bitfinex","ETHUSD",1747584516588,3.88019181,2577.2,2576.5,4.70044767]
["bitfinex","ETHUSD",1747584516978,3.8808614,2576.8,2576.5,0.8193]
["bitfinex","ETHUSD",1747584517225,0.7799,2577.2,2576.3,0.38816063]
["bitfinex","ETHUSD",1747584517390,3.88094331,2576.7,2576.2,3.88160129]
["bitfinex","ETHUSD",1747584518229,3.88067803,2576.9,2576.2,3.88160129]
["bitfinex","ETHUSD",1747584518379,0.8119,2576.7,2576.0,1.27700424]
["bitfinex","ETHUSD",1747584518581,3.88125749,2576.5,2576.0,13.61898059]
["bitfinex","ETHUSD",1747584518838,4.69288682,2576.7,2576.1,4.24836941]
["bitfinex","ETHUSD",1747584519001,3.88108359,2576.6,2576.1,8.13019553]
["bitfinex","ETHUSD",1747584519408,3.88138697,2576.4,2576.1,4.24836941]
["bitfinex","ETHUSD",1747584519682,3.8816862,2576.2,2576.1,0.36705986]
["bitfinex","ETHUSD",1747584520115,3.88160584,2576.3,2576.1,0.36705986]
["bitfinex","ETHUSD",1747584520433,3.8816862,2576.2,2576.1,0.36705986]
["bitfinex","ETHUSD",1747584520910,0.8119,2576.1,2575.8,8.469]
["bitfinex","ETHUSD",1747584521120,4.69338498,2576.4,2575.8,12.35117246]
["bitfinex","ETHUSD",1747584521370,8.0,2576.5,2575.9,6.33354828]
["bitfinex","ETHUSD",1747584521489,3.88134083,2576.5,2576.0,3.88197533]
["bitfinex","ETHUSD",1747584521692,4.69311111,2576.6,2575.9,6.33352747]
["bitfinex","ETHUSD",1747584521693,3.88141462,2576.4,2575.9,6.33352747]
["bitfinex","ETHUSD",1747584522003,3.88177798,2576.2,2575.9,0.7823]
["bitfinex","ETHUSD",1747584522306,3.93006217,2576.3,2575.9,17.7073]
["bitfinex","ETHUSD",1747584522506,3.88153553,2576.3,2576.0,0.36722824]
["bitfinex","ETHUSD",1747584522827,3.88170903,2576.2,2576.0,0.36722824]
["bitfinex","ETHUSD",1747584523117,3.88175992,2576.2,2576.0,0.36722824]
["bitfinex","ETHUSD",1747584523322,3.88183688,2576.1,2576.0,0.36722824]
["bitfinex","ETHUSD",1747584523821,5.42148988,2576.1,2576.0,0.36722824]
["bitfinex","ETHUSD",1747584524202,3.88200794,2576.0,2575.5,22.05858811]
["bitfinex","ETHUSD",1747584524407,3.8822994,2575.8,2575.5,18.17590424]
["bitfinex","ETHUSD",1747584524701,3.88205698,2576.0,2575.5,18.17590424]
["bitfinex","ETHUSD",1747584524915,0.7633,2576.1,2575.5,18.17590424]
["bitfinex","ETHUSD",1747584524916,4.64518473,2576.1,2575.5,18.17590424]
["bitfinex","ETHUSD",1747584525291,3.88213828,2575.9,2575.5,17.7182]
["bitfinex","ETHUSD",1747584525623,3.88204968,2576.0,2575.5,21.60093804]
["bitfinex","ETHUSD",1747584525788,3.88204968,2576.0,2575.5,24.14933266]
["bitfinex","ETHUSD",1747584526511,3.88229164,2575.8,2575.5,20.26359462]
["bitfinex","ETHUSD",1747584527015,3.88219802,2575.9,2575.5,20.26359462]
["bitfinex","ETHUSD",1747584527520,3.88235884,2575.8,2575.5,20.26359462]
["bitfinex","ETHUSD",1747584527727,3.88235884,2575.8,2575.5,17.7152]
["bitfinex","ETHUSD",1747584528432,3.88235884,2575.8,2575.5,9.2442]
["bitfinex","ETHUSD",1747584528991,3.88267585,2575.6,2575.4,8.47]
["bitfinex","ETHUSD",1747584529231,0.7633,2576.1,2575.4,8.47]
["bitfinex","ETHUSD",1747584529431,0.8119,2576.3,2575.6,3.88247992]
["bitfinex","ETHUSD",1747584529593,0.8119,2576.3,2575.3,0.8212]
["bitfinex","ETHUSD",1747584529594,3.88235816,2575.8,2575.3,0.8212]
["bitfinex","ETHUSD",1747584529926,3.88205605,2576.0,2575.5,12.33066859]
["bitfinex","ETHUSD",1747584530329,3.88217195,2575.9,2575.5,8.448]
["bitfinex","ETHUSD",1747584530529,0.8119,2576.3,2575.3,4.70419143]
["bitfinex","ETHUSD",1747584530530,0.0485306,2576.2,2575.3,0.8212]
["bitfinex","ETHUSD",1747584530727,8.0,2576.0,2575.3,0.8212]
["bitfinex","ETHUSD",1747584530895,3.88251045,2575.7,2575.3,9.2682]
["bitfinex","ETHUSD",1747584531094,3.88259257,2575.6,2575.3,9.2682]
["bitfinex","ETHUSD",1747584531947,0.8119,2575.8,2575.1,25.207]
["bitfinex","ETHUSD",1747584532245,3.88267981,2575.6,2575.1,16.761]
["bitfinex","ETHUSD",1747584532541,3.88267981,2575.6,2575.1,25.206]
["bitfinex","ETHUSD",1747584532745,3.93121568,2575.6,2575.1,29.08730955]
["bitfinex","ETHUSD",1747584532960,3.882777,2575.5,2575.1,29.08730955]
["bitfinex","ETHUSD",1747584533128,4.6942298,2575.8,2575.1,16.761]
["bitfinex","ETHUSD",1747584533304,3.88299707,2575.4,2575.1,16.761]
["bitfinex","ETHUSD",1747584533504,3.88309126,2575.3,2575.1,16.761]
["bitfinex","ETHUSD",1747584533721,3.88313567,2575.3,2575.1,16.761]
["bitfinex","ETHUSD",1747584533946,3.88319353,2575.2,2575.1,16.761]
["bitfinex","ETHUSD",1747584534462,3.88319353,2575.2,2574.9,16.916]
["bitfinex","ETHUSD",1747584535849,3.88334499,2575.1,2574.9,16.916]
["bitfinex","ETHUSD",1747584536046,3.88325878,2575.2,2574.9,16.916]
["bitfinex","ETHUSD",1747584536253,3.88325878,2575.2,2574.9,8.441]
["bitfinex","ETHUSD",1747584536617,3.88335441,2575.1,2574.9,8.441]
["bitfinex","ETHUSD",1747584536815,3.88356964,2575.0,2574.8,16.912]
["bitfinex","ETHUSD",1747584537920,3.88337614,2575.1,2574.8,16.912]
["bitfinex","ETHUSD",1747584538522,3.88298733,2575.4,2574.9,3.88353791]
["bitfinex","ETHUSD",1747584538719,4.69823341,2575.6,2574.8,18.23949378]
["bitfinex","ETHUSD",1747584538923,3.88254703,2575.7,2575.2,3.88310112]
["bitfinex","ETHUSD",1747584539136,3.88254703,2575.7,2575.1,3.8832805]
["bitfinex","ETHUSD",1747584539137,3.88271404,2575.6,2575.1,3.8832805]
["bitfinex","ETHUSD",1747584539553,3.88271404,2575.6,2575.0,3.88342408]
["bitfinex","ETHUSD",1747584539854,3.88271404,2575.6,2575.1,0.85424109]
["bitfinex","ETHUSD",1747584540255,3.88271404,2575.6,2575.1,4.73756223]
["bitfinex","ETHUSD",1747584540461,3.88241356,2575.8,2575.2,3.88309643]
["bitfinex","ETHUSD",1747584540658,3.88214698,2575.9,2575.4,3.88280326]
["bitfinex","ETHUSD",1747584540952,3.88194298,2576.1,2575.5,1.30952033]
["bitfinex","ETHUSD",1747584541155,3.88194298,2576.1,2575.5,3.88265802]
["bitfinex","ETHUSD",1747584541469,0.8156,2576.2,2575.3,17.6504]
["bitfinex","ETHUSD",1747584541631,0.8156,2576.2,2575.3,0.7754]
["bitfinex","ETHUSD",1747584541833,0.86413286,2576.2,2575.4,16.874]
["bitfinex","ETHUSD",1747584542052,3.8826739,2575.6,2575.4,8.80351984]
["bitfinex","ETHUSD",1747584542233,3.88274121,2575.5,2575.4,0.36751984]
["bitfinex","ETHUSD",1747584542450,0.8156,2575.6,2575.4,0.36751984]
["bitfinex","ETHUSD",1747584542648,0.04853514,2575.6,2575.4,0.36751984]
["bitfinex","ETHUSD",1747584542956,0.8156,2576.3,2575.5,0.7754]
["bitfinex","ETHUSD",1747584543159,0.8156,2576.3,2575.6,0.50256678]
["bitfinex","ETHUSD",1747584543319,7.46385661,2576.9,2575.8,3.88228899]
["bitfinex","ETHUSD",1747584543523,3.88163307,2576.3,2575.7,13.09180874]
["bitfinex","ETHUSD",1747584543756,3.88163307,2576.3,2575.7,9.2094]
["bitfinex","ETHUSD",1747584543958,0.8167,2576.5,2575.7,9.2094]
["bitfinex","ETHUSD",1747584544162,4.69799302,2576.5,2575.9,3.88201808]
["bitfinex","ETHUSD",1747584544940,3.88161789,2576.3,2575.8,1.81489668]
["bitfinex","ETHUSD",1747584545279,3.88138545,2576.4,2575.8,3.88222076]
["bitfinex","ETHUSD",1747584545458,3.88138545,2576.4,2575.7,13.08878543]
["bitfinex","ETHUSD",1747584545459,3.88154141,2576.3,2575.7,13.08879474]
["bitfinex","ETHUSD",1747584545661,3.88169149,2576.2,2575.7,13.08879474]
["bitfinex","ETHUSD",1747584545858,3.88169149,2576.2,2575.7,15.62964374]
["bitfinex","ETHUSD",1747584546058,0.8167,2576.5,2575.8,8.43]
["bitfinex","ETHUSD",1747584546059,3.88213828,2575.9,2575.8,8.43]
["bitfinex","ETHUSD",1747584546369,8.8167,2576.5,2575.7,8.43]
["bitfinex","ETHUSD",1747584546574,3.88184955,2576.1,2575.7,8.43]
["bitfinex","ETHUSD",1747584546868,3.88171425,2576.2,2575.8,8.429]
["bitfinex","ETHUSD",1747584547073,0.8167,2576.5,2575.6,0.8055]
["bitfinex","ETHUSD",1747584547235,3.88191604,2576.1,2575.7,16.866]
["bitfinex","ETHUSD",1747584547437,0.8167,2576.5,2575.8,3.88228899]
["bitfinex","ETHUSD",1747584547771,3.88179019,2576.2,2575.7,19.06726354]
["bitfinex","ETHUSD",1747584547963,3.88179019,2576.2,2575.7,22.949609]
["bitfinex","ETHUSD",1747584548159,0.04852403,2576.3,2575.9,3.88212705]
["bitfinex","ETHUSD",1747584548372,3.88123191,2576.6,2576.0,3.88188946]
["bitfinex","ETHUSD",1747584548573,3.88108493,2576.6,2576.1,3.88183688]
["bitfinex","ETHUSD",1747584548746,8.28055661,2576.9,2576.2,16.863]
["bitfinex","ETHUSD",1747584548947,7.46385661,2576.9,2576.4,3.88125967]
["bitfinex","ETHUSD",1747584549160,7.46385661,2576.9,2576.4,3.88133785]
["bitfinex","ETHUSD",1747584549568,7.46385661,2576.9,2576.3,0.7824]
["bitfinex","ETHUSD",1747584549874,3.88095904,2576.7,2576.3,0.7824]
["bitfinex","ETHUSD",1747584550038,3.88096851,2576.7,2576.3,8.426]
["bitfinex","ETHUSD",1747584550239,3.88119658,2576.6,2576.3,8.426]
["bitfinex","ETHUSD",1747584550479,3.92987567,2576.5,2576.0,0.7824]
["bitfinex","ETHUSD",1747584550684,12.70683497,2576.8,2576.0,17.6444]
["bitfinex","ETHUSD",1747584550982,3.88094868,2576.7,2576.2,3.8816862]
["bitfinex","ETHUSD",1747584552241,3.88139162,2576.4,2576.2,8.424]
["bitfinex","ETHUSD",1747584552649,4.70755691,2576.3,2576.1,0.36684561]
["bitfinex","ETHUSD",1747584552983,3.8816862,2576.2,2576.1,0.36684561]
["bitfinex","ETHUSD",1747584553284,3.88203334,2576.0,2575.7,18.09995701]
["bitfinex","ETHUSD",1747584553439,3.88189036,2576.1,2575.7,18.09995701]
["bitfinex","ETHUSD",1747584553776,3.88189036,2576.1,2575.7,17.6414]
["bitfinex","ETHUSD",1747584553937,0.04852854,2576.0,2575.4,16.765]
["bitfinex","ETHUSD",1747584554141,0.55,2576.2,2575.4,20.64788982]
["bitfinex","ETHUSD",1747584554344,3.88178689,2576.2,2575.7,4.6735626]
["bitfinex","ETHUSD",1747584554551,8.826,2576.3,2575.7,4.6735626]
["bitfinex","ETHUSD",1747584554773,3.88175854,2576.2,2575.7,4.6735626]
["bitfinex","ETHUSD",1747584554972,3.88175854,2576.2,2575.7,0.7912]
["bitfinex","ETHUSD",1747584555589,3.88183688,2576.1,2575.7,0.7912]
["bitfinex","ETHUSD",1747584556083,3.88201311,2576.0,2575.7,0.7912]
["bitfinex","ETHUSD",1747584556899,3.88217685,2575.9,2575.5,0.7912]
["bitfinex","ETHUSD",1747584557057,3.8823886,2575.8,2575.5,0.7912]
["bitfinex","ETHUSD",1747584557260,3.88217685,2575.9,2575.5,0.7912]
["bitfinex","ETHUSD",1747584557261,3.88219077,2575.9,2575.6,8.419]
["bitfinex","ETHUSD",1747584557596,3.88221555,2575.9,2575.5,9.2272]
["bitfinex","ETHUSD",1747584557949,3.88188576,2576.1,2575.5,0.7912]
["bitfinex","ETHUSD",1747584558162,3.88188576,2576.1,2575.5,4.67388359]
["bitfinex","ETHUSD",1747584558467,3.88188576,2576.1,2575.6,3.88258484]
["bitfinex","ETHUSD",1747584559194,4.43174432,2576.2,2575.6,3.88258484]
["bitfinex","ETHUSD",1747584559379,3.88184613,2576.1,2575.6,3.88258484]
["bitfinex","ETHUSD",1747584559752,3.88146213,2576.4,2575.5,2.38929822]
["bitfinex","ETHUSD",1747584559956,3.93005877,2576.3,2575.7,4.24925178]
["bitfinex","ETHUSD",1747584560153,3.88146213,2576.4,2575.8,3.88218045]
["bitfinex","ETHUSD",1747584560358,3.88156405,2576.3,2575.8,3.88218045]
["bitfinex","ETHUSD",1747584561295,3.93008727,2576.3,2575.8,3.88218045]
["bitfinex","ETHUSD",1747584561472,3.88168744,2576.2,2575.6,3.60092982]
["bitfinex","ETHUSD",1747584561798,0.8023,2576.5,2575.7,0.98729542]
["bitfinex","ETHUSD",1747584561992,4.6836106,2576.5,2576.0,0.7632]
["bitfinex","ETHUSD",1747584562195,3.8813106,2576.5,2576.0,4.6451178]
["bitfinex","ETHUSD",1747584562402,3.8814165,2576.4,2576.0,0.7632]
["bitfinex","ETHUSD",1747584562700,3.88132123,2576.5,2576.0,4.64516356]
["bitfinex","ETHUSD",1747584562893,3.88140092,2576.4,2576.0,0.7632]
["bitfinex","ETHUSD",1747584563255,3.88128225,2576.5,2576.0,4.64516911]
["bitfinex","ETHUSD",1747584563796,3.88191972,2576.1,2575.8,8.414]
["bitfinex","ETHUSD",1747584563994,3.88197123,2576.1,2575.8,8.413]
["bitfinex","ETHUSD",1747584564758,3.88202516,2576.0,2575.8,8.413]
["bitfinex","ETHUSD",1747584565400,3.88213828,2575.9,2575.5,1.59809822]
["bitfinex","ETHUSD",1747584565568,3.88229115,2575.8,2575.5,8.436]
["bitfinex","ETHUSD",1747584566370,4.6549235,2575.9,2575.5,8.436]
["bitfinex","ETHUSD",1747584567196,4.65489855,2575.9,2575.5,8.436]
["bitfinex","ETHUSD",1747584567563,3.88236716,2575.8,2575.5,8.436]
["bitfinex","ETHUSD",1747584568004,4.65490721,2575.9,2575.5,8.436]
["bitfinex","ETHUSD",1747584568704,0.8224,2576.2,2575.6,3.88255767]
["bitfinex","ETHUSD",1747584568904,0.04852827,2576.2,2575.5,12.26646855]
["bitfinex","ETHUSD",1747584569072,3.88183688,2576.1,2575.6,3.88256466]
["bitfinex","ETHUSD",1747584569902,3.88205957,2576.0,2575.5,16.14915658]
["bitfinex","ETHUSD",1747584570099,3.88205957,2576.0,2575.6,3.88130955]
["bitfinex","ETHUSD",1747584570301,4.43319353,2575.2,2575.1,0.45841529]
["bitfinex","ETHUSD",1747584570501,17.34459353,2575.2,2575.1,0.45841529]
["bitfinex","ETHUSD",1747584570688,8.50995948,2575.2,2575.1,0.45841529]
["bitfinex","ETHUSD",1747584570896,4.70559353,2575.2,2575.1,0.45841529]
["bitfinex","ETHUSD",1747584571213,21.71114289,2575.2,2575.1,0.45841529]
["bitfinex","ETHUSD",1747584571386,21.66259353,2575.2,2575.1,0.45841529]
["bitfinex","ETHUSD",1747584571600,3.88455114,2574.3,2574.2,1.22244079]
["bitfinex","ETHUSD",1747584571802,3.88455114,2574.3,2574.1,10.09010892]
["bitfinex","ETHUSD",1747584571991,3.88455114,2574.3,2574.1,3.59404185]
["bitfinex","ETHUSD",1747584572321,3.88447031,2574.4,2574.1,1.68310892]
["bitfinex","ETHUSD",1747584572502,3.88457378,2574.3,2574.1,1.68310892]
["bitfinex","ETHUSD",1747584572707,3.88420102,2574.6,2574.1,1.68310892]
["bitfinex","ETHUSD",1747584572904,3.88433404,2574.5,2574.1,1.68310892]
["bitfinex","ETHUSD",1747584573442,3.88456373,2574.3,2574.1,1.68310892]
["bitfinex","ETHUSD",1747584573943,3.88470204,2574.2,2574.1,1.68310892]
["bitfinex","ETHUSD",1747584575297,3.88470204,2574.2,2574.1,1.22469363]
["bitfinex","ETHUSD",1747584575831,3.88459444,2574.3,2574.1,1.22469363]
["bitfinex","ETHUSD",1747584576009,3.88456028,2574.3,2574.1,1.22469363]
["bitfinex","ETHUSD",1747584576528,3.88456116,2574.3,2574.1,1.22469363]
["bitfinex","ETHUSD",1747584577029,3.88414257,2574.6,2574.1,1.22469363]
["bitfinex","ETHUSD",1747584577217,3.88455273,2574.3,2574.1,1.22469363]
["bitfinex","ETHUSD",1747584577602,3.88470204,2574.2,2574.1,1.22469363]
["bitfinex","ETHUSD",1747584580338,4.6902435,2574.2,2574.1,1.22469363]
["bitfinex","ETHUSD",1747584580544,5.4507435,2574.2,2574.1,1.22469363]
["bitfinex","ETHUSD",1747584580700,13.4507435,2574.2,2574.1,1.22469363]
["bitfinex","ETHUSD",1747584582111,12.64520204,2574.2,2574.1,1.22469363]
["bitfinex","ETHUSD",1747584582316,3.88470204,2574.2,2574.1,1.22469363]
["bitfinex","ETHUSD",1747584582914,3.88461823,2574.3,2574.1,1.22469363]
["bitfinex","ETHUSD",1747584583231,3.88424936,2574.5,2574.1,1.22469363]
["bitfinex","ETHUSD",1747584583438,3.8840985,2574.6,2574.1,9.83165299]
["bitfinex","ETHUSD",1747584583624,3.88424424,2574.6,2574.1,9.83165299]
["bitfinex","ETHUSD",1747584584028,3.88394764,2574.7,2574.1,9.83165299]
["bitfinex","ETHUSD",1747584584200,3.88421331,2574.6,2574.1,13.71649448]
["bitfinex","ETHUSD",1747584584398,3.88421331,2574.6,2574.2,2.29433945]
["bitfinex","ETHUSD",1747584584626,3.88426243,2574.5,2574.2,2.29433945]
["bitfinex","ETHUSD",1747584585300,3.88445246,2574.4,2574.2,2.29433945]
["bitfinex","ETHUSD",1747584585527,3.88445246,2574.4,2574.1,9.83165299]
["bitfinex","ETHUSD",1747584586430,3.88432647,2574.5,2574.2,8.401]
["bitfinex","ETHUSD",1747584587333,3.88417384,2574.6,2574.2,8.401]
["bitfinex","ETHUSD",1747584587835,3.88400535,2574.7,2574.2,8.401]
["bitfinex","ETHUSD",1747584588014,3.88400535,2574.7,2574.3,2.21274873]
["bitfinex","ETHUSD",1747584588213,8.55332894,2574.9,2574.3,2.21274873]
["bitfinex","ETHUSD",1747584588414,3.88417143,2574.6,2574.3,2.21274873]
["bitfinex","ETHUSD",1747584588715,3.88425797,2574.5,2574.3,2.21274873]
["bitfinex","ETHUSD",1747584588916,3.88415801,2574.6,2574.3,2.21274873]
["bitfinex","ETHUSD",1747584590379,12.43698356,2574.9,2574.3,6.09727204]
["bitfinex","ETHUSD",1747584590501,3.88390692,2574.8,2574.4,1.21050661]
["bitfinex","ETHUSD",1747584590859,3.883333,2575.2,2574.6,3.88398782]
["bitfinex","ETHUSD",1747584590860,3.88326345,2575.2,2574.6,3.88398782]
["bitfinex","ETHUSD",1747584591061,3.88322025,2575.2,2574.7,3.88392077]
["bitfinex","ETHUSD",1747584591336,3.88306199,2575.3,2574.8,8.398]
["bitfinex","ETHUSD",1747584591499,3.88306199,2575.3,2574.9,1.22818725]
["bitfinex","ETHUSD",1747584591702,3.88322541,2575.2,2574.9,1.22818725]
["bitfinex","ETHUSD",1747584591904,3.88273456,2575.6,2575.0,4.69832071]
["bitfinex","ETHUSD",1747584592161,3.88266467,2575.6,2575.0,0.8149]
["bitfinex","ETHUSD",1747584592440,3.88243972,2575.7,2575.1,12.29634433]
["bitfinex","ETHUSD",1747584592638,3.88243972,2575.7,2575.2,3.88316173]
["bitfinex","ETHUSD",1747584592838,4.65989223,2575.8,2575.1,12.29629007]
["bitfinex","ETHUSD",1747584593041,4.65989223,2575.8,2575.1,12.92870445]
["bitfinex","ETHUSD",1747584593537,3.88259375,2575.6,2575.1,12.92870445]
["bitfinex","ETHUSD",1747584593742,3.88259375,2575.6,2575.1,9.04541438]
["bitfinex","ETHUSD",1747584594241,3.88278196,2575.5,2575.1,9.04541438]
["bitfinex","ETHUSD",1747584595024,3.88278196,2575.5,2575.0,0.8149]
["bitfinex","ETHUSD",1747584595225,3.88233528,2575.8,2575.1,8.394]
["bitfinex","ETHUSD",1747584595432,3.88301907,2575.4,2575.0,9.2269]
["bitfinex","ETHUSD",1747584595619,3.88330309,2575.2,2574.8,9.1792]
["bitfinex","ETHUSD",1747584595926,3.88330309,2575.2,2574.8,11.92772909]
["bitfinex","ETHUSD",1747584596103,3.8830826,2575.3,2574.8,15.81149472]
["bitfinex","ETHUSD",1747584596304,4.68757144,2575.6,2575.0,3.88336761]
["bitfinex","ETHUSD",1747584596510,3.88255732,2575.7,2575.2,3.88313962]
["bitfinex","ETHUSD",1747584596811,3.88230073,2575.8,2575.3,12.74195002]
["bitfinex","ETHUSD",1747584597003,0.8049,2576.2,2575.3,8.85893396]
["bitfinex","ETHUSD",1747584597204,4.68599742,2576.6,2575.6,3.88254966]
["bitfinex","ETHUSD",1747584597423,3.88177117,2576.2,2575.7,3.88242926]
["bitfinex","ETHUSD",1747584597639,3.88184527,2576.1,2575.8,8.391]
["bitfinex","ETHUSD",1747584597942,3.88200499,2576.0,2575.8,8.391]
["bitfinex","ETHUSD",1747584598346,3.88202433,2576.0,2575.7,8.391]
["bitfinex","ETHUSD",1747584599144,3.88202433,2576.0,2575.7,8.39]
["bitfinex","ETHUSD",1747584599444,3.88217421,2575.9,2575.7,8.39]
["bitfinex","ETHUSD",1747584599626,0.21706743,2576.3,2575.7,8.39]
["bitfinex","ETHUSD",1747584599828,3.88223878,2575.9,2575.7,8.39]
["bitfinex","ETHUSD",1747584600030,3.88206482,2576.0,2575.7,8.39]
["bitfinex","ETHUSD",1747584600448,3.88188611,2576.1,2575.7,8.39]
["bitfinex","ETHUSD",1747584600614,3.88201229,2576.0,2575.6,8.388]
["bitfinex","ETHUSD",1747584601225,3.88157912,2576.3,2575.6,8.388]
["bitfinex","ETHUSD",1747584601427,0.21706743,2576.4,2575.9,3.88201746]
["bitfinex","ETHUSD",1747584601631,4.09855054,2576.4,2575.9,3.88201746]
["bitfinex","ETHUSD",1747584601947,4.68601516,2576.6,2575.9,3.88201746]
["bitfinex","ETHUSD",1747584602129,3.88123423,2576.5,2575.9,3.88201746]
["bitfinex","ETHUSD",1747584602326,4.68601516,2576.6,2575.9,3.88201746]
["bitfinex","ETHUSD",1747584602523,3.88123423,2576.5,2575.9,4.90792553]
["bitfinex","ETHUSD",1747584602720,3.88115781,2576.6,2576.1,3.88182454]
["bitfinex","ETHUSD",1747584602920,3.88066312,2576.9,2576.2,0.7626]
["bitfinex","ETHUSD",1747584603236,3.88086791,2576.8,2576.2,4.64425785]
["bitfinex","ETHUSD",1747584603437,3.88086791,2576.8,2576.2,0.7626]
["bitfinex","ETHUSD",1747584603750,3.88108122,2576.7,2576.3,16.772]
["bitfinex","ETHUSD",1747584603950,3.88115918,2576.6,2576.3,16.772]
["bitfinex","ETHUSD",1747584604250,3.88099605,2576.7,2576.3,16.771]
["bitfinex","ETHUSD",1747584604433,3.88073631,2576.9,2576.4,3.88137818]
["bitfinex","ETHUSD",1747584604634,6.38056042,2577.0,2576.5,3.88120456]
["bitfinex","ETHUSD",1747584604839,6.38056042,2577.0,2576.5,2.06522046]
["bitfinex","ETHUSD",1747584604840,3.88066014,2576.9,2576.5,2.06522046]
["bitfinex","ETHUSD",1747584605350,3.88063176,2576.9,2576.5,2.06522046]
["bitfinex","ETHUSD",1747584605555,3.88088961,2576.8,2576.5,2.06522046]
["bitfinex","ETHUSD",1747584605753,3.88049239,2577.0,2576.5,2.06522046]
["bitfinex","ETHUSD",1747584605956,3.88092599,2576.8,2576.5,2.06522046]
["bitfinex","ETHUSD",1747584607057,0.7562,2577.2,2576.6,1.04482205]
["bitfinex","ETHUSD",1747584607370,3.88015965,2577.3,2576.7,0.8073]
["bitfinex","ETHUSD",1747584607579,3.87946962,2577.7,2576.9,0.8073]
["bitfinex","ETHUSD",1747584607788,0.7562,2578.1,2577.4,3.87975033]
["bitfinex","ETHUSD",1747584608059,0.7562,2578.1,2577.5,16.766]
["bitfinex","ETHUSD",1747584608352,3.87890699,2578.1,2577.6,19.2489]
["bitfinex","ETHUSD",1747584608550,0.7562,2578.5,2577.6,25.2589]
["bitfinex","ETHUSD",1747584608720,0.8103,2578.8,2577.6,29.1384692]
["bitfinex","ETHUSD",1747584608923,3.87861829,2578.3,2577.7,9.88934307]
["bitfinex","ETHUSD",1747584609119,0.32373293,2578.7,2577.8,0.7614]
["bitfinex","ETHUSD",1747584609454,3.87813546,2578.6,2578.0,0.7614]
["bitfinex","ETHUSD",1747584609651,0.32373293,2578.6,2578.2,3.87864655]
["bitfinex","ETHUSD",1747584609976,0.32373293,2578.6,2578.1,16.762]
["bitfinex","ETHUSD",1747584609977,0.32373293,2578.6,2578.4,0.7614]
["bitfinex","ETHUSD",1747584610148,0.32373293,2578.6,2578.4,4.63974126]
["bitfinex","ETHUSD",1747584610456,0.32373293,2578.6,2578.4,0.7614]
["bitfinex","ETHUSD",1747584610661,0.32373293,2578.6,2578.5,3.87822377]
["bitfinex","ETHUSD",1747584611151,0.32373293,2578.6,2578.5,4.63962377]
["bitfinex","ETHUSD",1747584611522,3.87716332,2579.3,2578.5,21.39760305]
["bitfinex","ETHUSD",1747584611723,3.87727584,2579.2,2578.6,3.87799331]
["bitfinex","ETHUSD",1747584611922,3.87688208,2579.4,2578.5,17.5194]
["bitfinex","ETHUSD",1747584612149,3.87710847,2579.3,2578.7,3.87789753]
["bitfinex","ETHUSD",1747584612355,3.87718622,2579.2,2578.6,6.29868772]
["bitfinex","ETHUSD",1747584612665,3.87734406,2579.1,2578.6,2.420654]
["bitfinex","ETHUSD",1747584613227,3.87787907,2578.8,2578.5,0.7614]
["bitfinex","ETHUSD",1747584613424,3.87770511,2578.9,2578.6,8.372]
["bitfinex","ETHUSD",1747584613661,3.87778056,2578.8,2578.5,0.7614]
["bitfinex","ETHUSD",1747584613962,3.87771401,2578.9,2578.6,8.371]
["bitfinex","ETHUSD",1747584614374,8.28562624,2579.8,2578.6,8.371]
["bitfinex","ETHUSD",1747584614665,0.90959262,2579.6,2578.8,0.7614]
["bitfinex","ETHUSD",1747584614849,12.2560555,2580.0,2578.8,0.7614]
["bitfinex","ETHUSD",1747584614850,3.87718055,2579.2,2578.8,0.7614]
["bitfinex","ETHUSD",1747584615164,3.87718055,2579.2,2578.9,16.748]
["bitfinex","ETHUSD",1747584615402,3.87707782,2579.3,2578.9,16.748]
["bitfinex","ETHUSD",1747584615912,8.93,2580.0,2578.9,22.758]
["bitfinex","ETHUSD",1747584615913,3.87673018,2579.5,2578.9,22.758]
["bitfinex","ETHUSD",1747584616198,3.87694274,2579.4,2578.9,22.758]
["bitfinex","ETHUSD",1747584616356,4.68627969,2580.0,2579.2,3.87709034]
["bitfinex","ETHUSD",1747584616577,0.8103,2580.0,2579.3,0.7614]
["bitfinex","ETHUSD",1747584616777,3.87671357,2579.6,2579.3,9.1284]
["bitfinex","ETHUSD",1747584617527,3.87662362,2579.6,2579.3,0.7614]
["bitfinex","ETHUSD",1747584617820,3.87662362,2579.6,2579.4,8.366]
["bitfinex","ETHUSD",1747584618175,3.87662362,2579.6,2579.4,8.395295]
["bitfinex","ETHUSD",1747584618376,3.87643733,2579.7,2579.4,8.395295]
["bitfinex","ETHUSD",1747584618588,1.78636408,2580.0,2579.4,8.395295]
["bitfinex","ETHUSD",1747584618787,5.66235514,2580.0,2579.4,0.029295]
["bitfinex","ETHUSD",1747584618984,3.87666536,2579.6,2579.5,8.363]
["bitfinex","ETHUSD",1747584619185,3.87672029,2579.5,2579.4,8.392295]
["bitfinex","ETHUSD",1747584619390,3.87645474,2579.7,2579.4,8.392295]
["bitfinex","ETHUSD",1747584619909,3.87626947,2579.8,2579.4,8.392295]
["bitfinex","ETHUSD",1747584620085,3.87615697,2579.9,2579.5,0.7614]
["bitfinex","ETHUSD",1747584620486,3.8765036,2579.7,2579.5,0.7614]
["bitfinex","ETHUSD",1747584620685,3.87657001,2579.6,2579.4,0.029295]
["bitfinex","ETHUSD",1747584620877,3.87672029,2579.5,2579.4,8.389295]
["bitfinex","ETHUSD",1747584621713,3.87672029,2579.5,2579.4,0.029295]
["bitfinex","ETHUSD",1747584622231,3.87641973,2579.7,2579.1,0.7614]
["bitfinex","ETHUSD",1747584622526,3.87717121,2579.2,2579.1,9.1194]
["bitfinex","ETHUSD",1747584623492,3.87675199,2579.5,2578.7,9.72086283]
["bitfinex","ETHUSD",1747584623688,3.87670917,2579.6,2579.0,3.87740608]
["bitfinex","ETHUSD",1747584623924,0.8103,2579.7,2578.8,0.7649]
["bitfinex","ETHUSD",1747584624143,0.8103,2579.7,2579.0,0.7649]
["bitfinex","ETHUSD",1747584624144,3.87650498,2579.7,2579.0,0.7649]
["bitfinex","ETHUSD",1747584624307,3.87640869,2579.8,2579.2,3.87715874]
["bitfinex","ETHUSD",1747584624515,3.87649834,2579.7,2579.3,8.356]
["bitfinex","ETHUSD",1747584624941,0.7579,2580.0,2579.3,8.356]
["bitfinex","ETHUSD",1747584625104,8.7579,2580.0,2579.3,8.356]
["bitfinex","ETHUSD",1747584625437,3.87675043,2579.5,2579.0,6.7749]
["bitfinex","ETHUSD",1747584625629,3.87675043,2579.5,2579.4,8.355]
["bitfinex","ETHUSD",1747584625829,3.87675043,2579.5,2579.0,6.7749]
["bitfinex","ETHUSD",1747584625830,3.8767177,2579.6,2579.2,8.354]
["bitfinex","ETHUSD",1747584626128,10.05037811,2580.0,2579.2,8.354]
["bitfinex","ETHUSD",1747584626439,3.87656504,2579.7,2579.2,8.354]
["bitfinex","ETHUSD",1747584626603,3.87649315,2579.7,2579.3,1.22312965]
["bitfinex","ETHUSD",1747584626804,3.87651564,2579.7,2579.3,1.22312965]
["bitfinex","ETHUSD",1747584626998,3.876236,2579.9,2579.3,1.22312965]
["bitfinex","ETHUSD",1747584627351,8.0,2580.2,2579.5,3.8766367]
["bitfinex","ETHUSD",1747584627551,3.8755723,2580.3,2579.6,4.64147001]
["bitfinex","ETHUSD",1747584627754,3.87592004,2580.1,2579.7,10.254647]
["bitfinex","ETHUSD",1747584628043,3.87620864,2579.9,2579.6,0.7649]
["bitfinex","ETHUSD",1747584628199,3.87620864,2579.9,2579.8,8.352]
["bitfinex","ETHUSD",1747584628404,3.87612198,2579.9,2579.8,8.352]
["bitfinex","ETHUSD",1747584628820,3.87672029,2579.5,2579.3,16.36552965]
["bitfinex","ETHUSD",1747584629047,3.87672029,2579.5,2579.3,15.1424]
["bitfinex","ETHUSD",1747584629253,3.8767992,2579.5,2579.3,15.1424]
["bitfinex","ETHUSD",1747584629436,3.87687059,2579.4,2579.3,15.1424]
["bitfinex","ETHUSD",1747584629638,3.87687059,2579.4,2579.3,6.7914]
["bitfinex","ETHUSD",1747584629941,4.42594509,2580.1,2579.3,15.1414]
["bitfinex","ETHUSD",1747584630237,3.87670298,2579.6,2579.3,17.49304]
["bitfinex","ETHUSD",1747584630439,3.87673271,2579.5,2579.3,17.49304]
["bitfinex","ETHUSD",1747584631148,3.8766286,2579.6,2579.3,17.49304]
["bitfinex","ETHUSD",1747584631657,3.87646303,2579.7,2579.3,17.49304]
["bitfinex","ETHUSD",1747584631658,3.87648611,2579.7,2579.3,17.49304]
["bitfinex","ETHUSD",1747584631822,3.87635818,2579.8,2579.3,17.49304]
["bitfinex","ETHUSD",1747584632037,3.87635818,2579.8,2579.4,1.749304]
["bitfinex","ETHUSD",1747584632351,3.87583953,2580.1,2579.4,1.749304]
["bitfinex","ETHUSD",1747584632546,8.55,2580.3,2579.5,8.347]
["bitfinex","ETHUSD",1747584632547,3.87671613,2579.6,2579.5,8.347]
["bitfinex","ETHUSD",1747584632747,3.87671613,2579.6,2579.3,6.7914]
["bitfinex","ETHUSD",1747584632957,3.87679868,2579.5,2579.4,8.346]
["bitfinex","ETHUSD",1747584633245,3.87664423,2579.6,2579.4,8.346]
["bitfinex","ETHUSD",1747584633610,3.87641973,2579.7,2579.4,10.69444]
["bitfinex","ETHUSD",1747584633913,3.87660137,2579.6,2579.4,10.69444]
["bitfinex","ETHUSD",1747584634109,3.87631559,2579.8,2579.4,10.69444]
["bitfinex","ETHUSD",1747584634326,3.87665355,2579.6,2579.4,10.69444]
["bitfinex","ETHUSD",1747584634527,3.87622389,2579.9,2579.4,10.69444]
["bitfinex","ETHUSD",1747584634728,3.87624062,2579.9,2579.6,0.029293]
["bitfinex","ETHUSD",1747584635125,3.87601065,2580.0,2579.6,0.029293]
["bitfinex","ETHUSD",1747584635361,3.87597037,2580.0,2579.7,0.7814]
["bitfinex","ETHUSD",1747584635550,9.92521549,2580.5,2579.7,0.7814]
["bitfinex","ETHUSD",1747584635551,5.75880413,2580.5,2579.7,0.7814]
["bitfinex","ETHUSD",1747584635765,3.87582049,2580.1,2579.7,0.7814]
["bitfinex","ETHUSD",1747584636054,3.87553817,2580.3,2579.8,9.41671846]
["bitfinex","ETHUSD",1747584636262,3.87566855,2580.2,2579.9,8.343]
["bitfinex","ETHUSD",1747584636739,9.63412278,2580.5,2579.9,8.343]
["bitfinex","ETHUSD",1747584637047,3.87538339,2580.4,2579.9,8.343]
["bitfinex","ETHUSD",1747584637360,5.75880413,2580.5,2579.9,8.343]
["bitfinex","ETHUSD",1747584637361,3.87563792,2580.3,2579.9,8.343]
["bitfinex","ETHUSD",1747584637545,3.87543988,2580.4,2580.0,2.1635977]
["bitfinex","ETHUSD",1747584637869,3.87536815,2580.4,2580.0,2.1635977]
["bitfinex","ETHUSD",1747584638149,3.87547057,2580.4,2580.0,2.1635977]
["bitfinex","ETHUSD",1747584638350,3.87596899,2580.0,2579.9,8.343]
["bitfinex","ETHUSD",1747584638647,3.87590297,2580.1,2579.8,9.41071846]
["bitfinex","ETHUSD",1747584638853,3.87597785,2580.0,2579.8,9.41071846]
["bitfinex","ETHUSD",1747584639011,3.87611922,2579.9,2579.6,6.01]
["bitfinex","ETHUSD",1747584639209,0.36134339,2580.1,2579.7,8.339]
["bitfinex","ETHUSD",1747584639448,3.87626947,2579.8,2579.5,6.01]
["bitfinex","ETHUSD",1747584639626,3.87612582,2579.9,2579.6,8.339]
["bitfinex","ETHUSD",1747584640027,4.23723178,2580.1,2579.6,8.339]
["bitfinex","ETHUSD",1747584640253,0.36134339,2580.0,2579.7,2.2695]
["bitfinex","ETHUSD",1747584640437,0.36134339,2580.0,2579.8,3.87626405]
["bitfinex","ETHUSD",1747584640618,0.36134339,2580.0,2579.7,6.14588527]
["bitfinex","ETHUSD",1747584641045,0.36134339,2580.0,2579.8,0.36462302]
["bitfinex","ETHUSD",1747584641318,3.87611922,2579.9,2579.8,0.36462302]
["bitfinex","ETHUSD",1747584641539,4.23704685,2580.2,2579.9,0.029289]
["bitfinex","ETHUSD",1747584641742,3.87581876,2580.1,2579.9,0.029289]
["bitfinex","ETHUSD",1747584641954,3.87596899,2580.0,2579.9,0.029289]
["bitfinex","ETHUSD",1747584642451,0.36134339,2580.0,2579.9,0.029289]
["bitfinex","ETHUSD",1747584642617,4.23731238,2580.0,2579.9,0.029289]
["bitfinex","ETHUSD",1747584644051,0.36134339,2580.0,2579.4,7.24931529]
["bitfinex","ETHUSD",1747584644255,4.23736757,2580.0,2579.6,8.334]
["bitfinex","ETHUSD",1747584644554,0.36134339,2579.9,2579.6,8.334]
["bitfinex","ETHUSD",1747584644758,4.2374982,2579.9,2579.6,8.334]
["bitfinex","ETHUSD",1747584644919,0.36134339,2579.9,2579.6,8.334]
["bitfinex","ETHUSD",1747584645471,0.36134339,2579.8,2579.7,0.3650755]
["bitfinex","ETHUSD",1747584645660,0.36134339,2579.8,2579.7,6.79279593]
["bitfinex","ETHUSD",1747584646175,0.36134339,2579.8,2579.7,12.80279593]
["bitfinex","ETHUSD",1747584646556,0.21727116,2580.4,2580.0,3.87589746]
["bitfinex","ETHUSD",1747584646802,0.21727116,2580.4,2580.1,8.332]
["bitfinex","ETHUSD",1747584646947,4.95090413,2580.5,2580.1,12.57287961]
["bitfinex","ETHUSD",1747584647150,4.95090413,2580.5,2580.2,0.7743]
["bitfinex","ETHUSD",1747584647888,0.36192214,2580.4,2580.2,0.7743]
["bitfinex","ETHUSD",1747584648085,0.36192214,2580.4,2580.1,9.39854109]
["bitfinex","ETHUSD",1747584648273,0.04844379,2580.3,2580.1,0.3650755]
["bitfinex","ETHUSD",1747584648456,0.04844379,2580.3,2580.0,8.33]
["bitfinex","ETHUSD",1747584648457,3.87558675,2580.3,2580.0,2.29722585]
["bitfinex","ETHUSD",1747584648889,3.87566921,2580.2,2580.0,2.29722585]
["bitfinex","ETHUSD",1747584649090,3.87566921,2580.2,2579.9,0.803589]
["bitfinex","ETHUSD",1747584649291,3.87559421,2580.3,2579.9,17.477589]
["bitfinex","ETHUSD",1747584649687,3.87567062,2580.2,2579.9,17.477589]
["bitfinex","ETHUSD",1747584649987,4.95090413,2580.5,2579.9,18.21304586]
["bitfinex","ETHUSD",1747584649988,3.87558531,2580.3,2579.9,18.21304586]
["bitfinex","ETHUSD",1747584650191,3.87567577,2580.2,2579.9,18.21304586]
["bitfinex","ETHUSD",1747584650395,3.87541954,2580.4,2579.9,18.21304586]
["bitfinex","ETHUSD",1747584650396,3.87558862,2580.3,2579.9,18.21304586]
["bitfinex","ETHUSD",1747584650781,3.87557133,2580.3,2579.9,18.21304586]
["bitfinex","ETHUSD",1747584651456,3.87557133,2580.3,2579.9,17.4483]
["bitfinex","ETHUSD",1747584651789,3.87559946,2580.3,2579.9,17.4483]
["bitfinex","ETHUSD",1747584651969,3.87569684,2580.2,2579.9,17.4483]
["bitfinex","ETHUSD",1747584652888,3.87552407,2580.3,2579.9,17.4483]
["bitfinex","ETHUSD",1747584653093,3.87541971,2580.4,2579.9,21.32439426]
["bitfinex","ETHUSD",1747584653271,3.87540994,2580.4,2579.9,17.4483]
["bitfinex","ETHUSD",1747584653473,3.87561058,2580.3,2579.9,17.4483]
["bitfinex","ETHUSD",1747584653672,0.36196785,2580.2,2579.9,17.4483]
["bitfinex","ETHUSD",1747584654071,0.36196785,2580.2,2579.9,9.1193]
["bitfinex","ETHUSD",1747584654472,4.23764316,2580.2,2579.9,0.7743]
["bitfinex","ETHUSD",1747584655193,0.36196785,2580.2,2579.9,0.7743]
["bitfinex","ETHUSD",1747584655500,3.87567565,2580.2,2579.9,0.7743]
["bitfinex","ETHUSD",1747584655873,3.87557099,2580.3,2579.9,0.7743]
["bitfinex","ETHUSD",1747584656701,0.55,2580.1,2579.6,16.667]
["bitfinex","ETHUSD",1747584656901,4.70416946,2580.4,2579.7,3.87628778]
["bitfinex","ETHUSD",1747584657084,3.87559386,2580.3,2579.8,3.87625605]
["bitfinex","ETHUSD",1747584657264,3.87559386,2580.3,2579.6,20.54351023]
["bitfinex","ETHUSD",1747584657465,3.87559386,2580.3,2579.7,2.17541255]
["bitfinex","ETHUSD",1747584657698,0.36213467,2580.2,2579.8,3.87618233]
["bitfinex","ETHUSD",1747584658388,0.36213467,2580.1,2579.8,3.87618233]
["bitfinex","ETHUSD",1747584658593,0.33284767,2580.1,2579.7,2.17541255]
["bitfinex","ETHUSD",1747584658792,4.20877529,2580.1,2579.5,0.7522]
["bitfinex","ETHUSD",1747584658997,3.87596899,2580.0,2579.6,16.664]
["bitfinex","ETHUSD",1747584659786,0.8287,2580.4,2579.6,16.664]
["bitfinex","ETHUSD",1747584659999,0.55,2580.7,2579.6,16.664]
["bitfinex","ETHUSD",1747584660000,3.87556642,2580.3,2579.9,0.7674]
["bitfinex","ETHUSD",1747584660198,3.87578247,2580.2,2579.9,0.7674]
["bitfinex","ETHUSD",1747584660519,3.87585989,2580.1,2579.7,0.7674]
["bitfinex","ETHUSD",1747584660804,3.87596899,2580.0,2579.7,16.663]
["bitfinex","ETHUSD",1747584660992,3.87622996,2579.9,2579.7,16.663]
["bitfinex","ETHUSD",1747584661172,3.87628127,2579.8,2579.6,16.662]
["bitfinex","ETHUSD",1747584661502,0.38757825,2580.2,2579.6,20.53848139]
["bitfinex","ETHUSD",1747584661665,4.66807121,2580.3,2579.8,3.87623671]
["bitfinex","ETHUSD",1747584661872,0.21743796,2580.2,2579.8,3.87623671]
["bitfinex","ETHUSD",1747584662073,4.09312775,2580.2,2579.7,6.60794174]
["bitfinex","ETHUSD",1747584662293,3.87581876,2580.1,2579.7,2.73158814]
["bitfinex","ETHUSD",1747584662499,3.87612108,2579.9,2579.5,6.7774]
["bitfinex","ETHUSD",1747584662717,3.87604737,2580.0,2579.6,16.632]
["bitfinex","ETHUSD",1747584662880,3.87590074,2580.1,2579.6,20.50848423]
["bitfinex","ETHUSD",1747584663275,4.66805706,2580.3,2579.8,3.87619825]
["bitfinex","ETHUSD",1747584663276,3.87552655,2580.3,2579.8,3.87619825]
["bitfinex","ETHUSD",1747584663503,3.87562763,2580.3,2579.7,3.87629157]
["bitfinex","ETHUSD",1747584663681,3.87580273,2580.2,2579.6,16.632]
["bitfinex","ETHUSD",1747584663882,3.87585355,2580.1,2579.8,0.36500573]
["bitfinex","ETHUSD",1747584664096,0.21744272,2580.4,2579.8,16.99500573]
["bitfinex","ETHUSD",1747584664299,3.87552882,2580.3,2579.8,20.87120349]
["bitfinex","ETHUSD",1747584664497,3.87543719,2580.4,2579.9,3.8761011]
["bitfinex","ETHUSD",1747584664697,3.87543719,2580.4,2580.0,0.8082]
["bitfinex","ETHUSD",1747584664915,5.74340413,2580.5,2580.0,0.8082]
["bitfinex","ETHUSD",1747584665080,4.95090413,2580.5,2580.1,3.87577486]
["bitfinex","ETHUSD",1747584665411,4.95090413,2580.5,2580.0,0.8082]
["bitfinex","ETHUSD",1747584665596,4.95090413,2580.5,2580.3,3.87538371]
["bitfinex","ETHUSD",1747584665802,4.95090413,2580.5,2580.4,3.87536815]
["bitfinex","ETHUSD",1747584666113,4.95090413,2580.5,2580.4,4.68356815]
["bitfinex","ETHUSD",1747584666312,4.95090413,2580.5,2580.4,5.04844495]
["bitfinex","ETHUSD",1747584668316,4.95090413,2580.5,2580.4,11.05844495]
["bitfinex","ETHUSD",1747584668483,4.95090413,2580.5,2580.4,19.05844495]
["bitfinex","ETHUSD",1747584668832,4.95090413,2580.5,2580.4,22.9397545]
["bitfinex","ETHUSD",1747584669115,3.87416882,2581.2,2580.6,3.87498947]
["bitfinex","ETHUSD",1747584669328,3.87432148,2581.1,2580.6,9.88498947]
["bitfinex","ETHUSD",1747584669484,3.87432148,2581.1,2580.6,9.88504622]
["bitfinex","ETHUSD",1747584669682,3.87412945,2581.3,2580.6,9.88504622]
["bitfinex","ETHUSD",1747584669923,3.87386689,2581.4,2580.4,13.05438635]
["bitfinex","ETHUSD",1747584669924,0.2170773,2581.4,2580.9,0.8082]
["bitfinex","ETHUSD",1747584670083,0.2170773,2581.4,2581.1,3.87418819]
["bitfinex","ETHUSD",1747584670279,0.2170773,2581.4,2580.9,17.4312]
["bitfinex","ETHUSD",1747584670582,0.2170773,2581.4,2581.0,3.87442989]
["bitfinex","ETHUSD",1747584670805,0.2170773,2581.4,2580.9,21.30575032]
["bitfinex","ETHUSD",1747584670983,0.2170773,2581.4,2581.0,16.622]
["bitfinex","ETHUSD",1747584671185,3.8741321,2581.3,2580.9,0.8082]
["bitfinex","ETHUSD",1747584671408,3.8741321,2581.3,2581.0,16.62]
["bitfinex","ETHUSD",1747584671795,3.87417593,2581.2,2581.0,16.62]
["bitfinex","ETHUSD",1747584672193,3.87431715,2581.1,2580.9,0.8082]
["bitfinex","ETHUSD",1747584672416,3.87431715,2581.1,2581.0,8.304]
["bitfinex","ETHUSD",1747584672590,3.87424374,2581.2,2581.0,8.304]
["bitfinex","ETHUSD",1747584672790,3.87431715,2581.1,2581.0,8.304]
["bitfinex","ETHUSD",1747584673088,3.87423705,2581.2,2581.0,8.304]
["bitfinex","ETHUSD",1747584673301,0.55,2581.6,2581.0,8.304]
["bitfinex","ETHUSD",1747584673502,3.8738906,2581.4,2581.0,8.304]
["bitfinex","ETHUSD",1747584673933,3.87378127,2581.5,2581.0,14.90945648]
["bitfinex","ETHUSD",1747584674308,3.87360441,2581.6,2581.1,3.87430128]
["bitfinex","ETHUSD",1747584674501,3.87375131,2581.5,2581.0,14.90946797]
["bitfinex","ETHUSD",1747584674824,3.87394697,2581.4,2581.0,11.03507923]
["bitfinex","ETHUSD",1747584674998,3.87403551,2581.3,2581.0,11.03507923]
["bitfinex","ETHUSD",1747584675201,3.87403551,2581.3,2581.0,2.73107923]
["bitfinex","ETHUSD",1747584675385,3.87403551,2581.3,2580.9,6.8182]
["bitfinex","ETHUSD",1747584675724,3.87403551,2581.3,2580.7,0.98850462]
["bitfinex","ETHUSD",1747584675725,4.65769706,2582.9,2581.5,0.2182]
["bitfinex","ETHUSD",1747584676025,0.786,2582.9,2582.0,0.2182]
["bitfinex","ETHUSD",1747584676196,0.786,2582.9,2581.6,16.731]
["bitfinex","ETHUSD",1747584676197,0.04840562,2582.8,2581.7,0.2182]
["bitfinex","ETHUSD",1747584676402,3.87277443,2582.2,2581.8,16.613]
["bitfinex","ETHUSD",1747584676711,3.87264967,2582.3,2581.8,16.613]
["bitfinex","ETHUSD",1747584676922,0.55,2582.6,2581.9,16.611]
["bitfinex","ETHUSD",1747584676923,3.87290355,2582.1,2581.9,16.611]
["bitfinex","ETHUSD",1747584677242,0.786,2582.3,2581.7,2.30046744]
["bitfinex","ETHUSD",1747584677459,0.786,2582.6,2581.9,8.299]
["bitfinex","ETHUSD",1747584677603,3.87221684,2582.5,2581.9,12.17209226]
["bitfinex","ETHUSD",1747584677921,3.87192728,2582.7,2582.2,0.8254]
["bitfinex","ETHUSD",1747584678121,0.36080479,2582.8,2582.3,3.87242228]
["bitfinex","ETHUSD",1747584678320,0.36080479,2582.8,2582.4,8.297]
["bitfinex","ETHUSD",1747584678910,3.87108239,2583.3,2582.7,4.64921698]
["bitfinex","ETHUSD",1747584679111,3.87108239,2583.3,2582.8,3.8717077]
["bitfinex","ETHUSD",1747584679311,0.7828,2583.6,2582.9,8.296]
["bitfinex","ETHUSD",1747584679540,3.87103184,2583.3,2582.9,8.296]
["bitfinex","ETHUSD",1747584679723,3.87087627,2583.4,2582.9,12.16747041]
["bitfinex","ETHUSD",1747584679926,3.87102985,2583.3,2582.9,8.296]
["bitfinex","ETHUSD",1747584680239,3.87095542,2583.4,2582.9,8.296]
["bitfinex","ETHUSD",1747584680569,3.87103844,2583.3,2582.9,8.296]
["bitfinex","ETHUSD",1747584680848,3.87139643,2583.1,2582.7,9.0723]
["bitfinex","ETHUSD",1747584681045,3.87139372,2583.1,2582.8,8.293]
["bitfinex","ETHUSD",1747584681420,3.87147757,2583.0,2582.8,8.293]
["bitfinex","ETHUSD",1747584681629,3.87116754,2583.2,2582.8,8.293]
["bitfinex","ETHUSD",1747584681826,3.8713174,2583.1,2582.8,8.293]
["bitfinex","ETHUSD",1747584682026,3.87157196,2583.0,2582.8,8.293]
["bitfinex","ETHUSD",1747584682220,3.87137495,2583.1,2582.8,8.293]
["bitfinex","ETHUSD",1747584682419,3.87151433,2583.0,2582.8,8.293]
["bitfinex","ETHUSD",1747584683145,3.87146728,2583.0,2582.3,8.291]
["bitfinex","ETHUSD",1747584683309,4.25881887,2582.9,2582.3,8.291]
["bitfinex","ETHUSD",1747584683503,3.87230682,2582.5,2582.3,8.291]
["bitfinex","ETHUSD",1747584683723,3.87236679,2582.4,2582.3,8.291]
["bitfinex","ETHUSD",1747584683917,8.7598,2582.7,2582.0,8.29]
["bitfinex","ETHUSD",1747584684141,3.87243229,2582.4,2582.0,8.29]
["bitfinex","ETHUSD",1747584684354,3.87228546,2582.5,2582.0,8.29]
["bitfinex","ETHUSD",1747584684554,3.87246219,2582.4,2582.0,8.29]
["bitfinex","ETHUSD",1747584684944,3.87228546,2582.5,2582.0,12.1629144]
["bitfinex","ETHUSD",1747584684945,3.87226727,2582.5,2582.0,12.1629144]
["bitfinex","ETHUSD",1747584685148,0.7598,2582.7,2582.0,9.6159345]
["bitfinex","ETHUSD",1747584685366,3.87197188,2582.7,2582.0,13.4888177]
["bitfinex","ETHUSD",1747584685529,3.87197188,2582.7,2582.0,13.48882787]
["bitfinex","ETHUSD",1747584685728,0.38715143,2582.9,2582.0,1.3259345]
["bitfinex","ETHUSD",1747584685729,3.87222235,2582.5,2582.0,1.3259345]
["bitfinex","ETHUSD",1747584685930,3.87213149,2582.6,2582.1,16.597]
["bitfinex","ETHUSD",1747584686258,3.87213149,2582.6,2582.1,20.46981337]
["bitfinex","ETHUSD",1747584686465,3.87213149,2582.6,2582.1,16.597]
["bitfinex","ETHUSD",1747584686632,3.87222381,2582.5,2582.1,16.597]
["bitfinex","ETHUSD",1747584686959,3.87209394,2582.6,2582.1,20.46974765]
["bitfinex","ETHUSD",1747584687150,3.87209394,2582.6,2582.1,22.90402984]
["bitfinex","ETHUSD",1747584687355,0.38715143,2582.9,2582.2,0.784]
["bitfinex","ETHUSD",1747584687553,3.8712982,2583.2,2582.2,3.87256513]
["bitfinex","ETHUSD",1747584687763,3.87140612,2583.1,2582.5,0.784]
["bitfinex","ETHUSD",1747584688077,3.87140612,2583.1,2582.6,20.46799039]
["bitfinex","ETHUSD",1747584688269,3.87140612,2583.1,2582.6,22.98042611]
["bitfinex","ETHUSD",1747584688436,3.87151051,2583.0,2582.6,19.10843572]
["bitfinex","ETHUSD",1747584688633,8.0,2583.4,2582.6,22.98048207]
["bitfinex","ETHUSD",1747584688879,3.87169202,2582.9,2582.5,0.784]
["bitfinex","ETHUSD",1747584689179,3.87092091,2583.4,2582.7,16.595]
["bitfinex","ETHUSD",1747584689180,3.87140988,2583.1,2582.7,16.595]
["bitfinex","ETHUSD",1747584689384,8.0,2583.4,2582.7,16.595]
["bitfinex","ETHUSD",1747584689532,3.87151781,2583.0,2582.7,16.595]
["bitfinex","ETHUSD",1747584689732,3.87161839,2582.9,2582.7,16.595]
["bitfinex","ETHUSD",1747584690243,3.87153287,2583.0,2582.5,4.65620939]
["bitfinex","ETHUSD",1747584690466,3.87153287,2583.0,2582.6,17.05762094]
["bitfinex","ETHUSD",1747584691171,3.87139163,2583.1,2582.6,20.92967592]
["bitfinex","ETHUSD",1747584691533,3.87139163,2583.1,2582.6,17.05762094]
["bitfinex","ETHUSD",1747584691734,3.87143494,2583.1,2582.7,16.591]
["bitfinex","ETHUSD",1747584691938,3.87143494,2583.1,2582.6,0.46562094]
["bitfinex","ETHUSD",1747584691939,3.87158498,2583.0,2582.6,0.46562094]
["bitfinex","ETHUSD",1747584692269,3.87158498,2583.0,2582.7,16.591]
["bitfinex","ETHUSD",1747584693585,3.87106966,2583.3,2582.9,0.8327]
["bitfinex","ETHUSD",1747584693869,3.87131211,2583.2,2583.0,8.281]
["bitfinex","ETHUSD",1747584694075,0.7598,2583.5,2583.0,8.281]
["bitfinex","ETHUSD",1747584694370,3.87130037,2583.2,2583.0,8.251]
["bitfinex","ETHUSD",1747584695174,0.7598,2583.5,2583.0,9.98747]
["bitfinex","ETHUSD",1747584695175,3.87073722,2583.5,2583.0,9.98747]
["bitfinex","ETHUSD",1747584695343,3.8708466,2583.5,2583.0,9.98747]
["bitfinex","ETHUSD",1747584695545,3.8708466,2583.5,2583.0,19.86880009]
["bitfinex","ETHUSD",1747584695744,3.87089332,2583.4,2583.0,15.99747]
["bitfinex","ETHUSD",1747584695965,3.87089332,2583.4,2583.0,7.74647]
["bitfinex","ETHUSD",1747584696275,3.87095231,2583.4,2583.0,6.01]
["bitfinex","ETHUSD",1747584696476,3.87102397,2583.3,2583.0,22.568]
["bitfinex","ETHUSD",1747584696674,3.87081464,2583.5,2583.0,26.43945015]
["bitfinex","ETHUSD",1747584696877,3.87061506,2583.6,2583.0,22.568]
["bitfinex","ETHUSD",1747584697171,3.87079828,2583.5,2583.0,26.43945264]
["bitfinex","ETHUSD",1747584697370,3.87079828,2583.5,2583.1,2.72721526]
["bitfinex","ETHUSD",1747584697571,3.87111443,2583.3,2583.1,2.72721526]
["bitfinex","ETHUSD",1747584697791,3.87105014,2583.3,2583.1,2.72721526]
["bitfinex","ETHUSD",1747584697991,3.87105014,2583.3,2583.2,8.277]
["bitfinex","ETHUSD",1747584698202,11.87101769,2583.3,2581.9,0.45841529]
["bitfinex","ETHUSD",1747584698359,0.753,2582.8,2581.9,1.06963568]
["bitfinex","ETHUSD",1747584698561,3.87214668,2582.6,2582.2,0.45841529]
["bitfinex","ETHUSD",1747584698772,0.753,2582.8,2582.2,0.89154315]
["bitfinex","ETHUSD",1747584698973,0.753,2582.8,2582.2,0.45841529]
["bitfinex","ETHUSD",1747584699150,3.87246126,2582.4,2582.2,0.45841529]
["bitfinex","ETHUSD",1747584699391,3.87251674,2582.3,2582.2,0.45841529]
["bitfinex","ETHUSD",1747584699546,4.67711674,2582.3,2582.2,0.45841529]
["bitfinex","ETHUSD",1747584701298,0.8046,2582.6,2582.2,0.45841529]
["bitfinex","ETHUSD",1747584701482,3.87229983,2582.5,2582.2,0.45841529]
["bitfinex","ETHUSD",1747584701778,0.8046,2582.6,2582.2,0.45841529]
["bitfinex","ETHUSD",1747584702083,3.87234683,2582.5,2582.1,8.274]
["bitfinex","ETHUSD",1747584702280,3.87237839,2582.4,2582.1,10.31680243]
["bitfinex","ETHUSD",1747584702450,3.87253084,2582.3,2582.1,10.31680243]
["bitfinex","ETHUSD",1747584702648,3.87274939,2582.2,2581.8,8.274]
["bitfinex","ETHUSD",1747584702852,0.8255,2582.7,2581.8,12.14719373]
["bitfinex","ETHUSD",1747584703184,3.87248457,2582.4,2581.8,12.14717938]
["bitfinex","ETHUSD",1747584703585,3.87248457,2582.4,2581.9,3.87309171]
["bitfinex","ETHUSD",1747584703882,4.23249175,2582.6,2581.8,12.14719618]
["bitfinex","ETHUSD",1747584703883,3.87252555,2582.3,2581.8,12.14719618]
["bitfinex","ETHUSD",1747584704087,3.87268352,2582.2,2581.9,2.11796962]
["bitfinex","ETHUSD",1747584704380,3.87268352,2582.2,2581.9,18.67196962]
["bitfinex","ETHUSD",1747584704549,3.87260546,2582.3,2581.9,10.39096962]
["bitfinex","ETHUSD",1747584704750,3.87266922,2582.2,2581.8,8.281]
["bitfinex","ETHUSD",1747584704949,0.36040029,2582.6,2581.7,0.7515]
["bitfinex","ETHUSD",1747584705179,0.36040029,2582.5,2581.8,8.273]
["bitfinex","ETHUSD",1747584705499,4.23266308,2582.5,2581.9,3.87306322]
["bitfinex","ETHUSD",1747584705703,4.23266308,2582.5,2581.9,3.87305079]
["bitfinex","ETHUSD",1747584705993,4.23266308,2582.5,2582.0,1.60192781]
["bitfinex","ETHUSD",1747584706151,3.87226279,2582.5,2582.0,1.60192781]
["bitfinex","ETHUSD",1747584706563,3.8723735,2582.4,2582.0,1.60192781]
["bitfinex","ETHUSD",1747584706780,3.8722241,2582.5,2582.0,1.60192781]
["bitfinex","ETHUSD",1747584706988,3.8722241,2582.5,2582.0,5.47489007]
["bitfinex","ETHUSD",1747584707193,3.87207598,2582.6,2582.1,0.54748901]
["bitfinex","ETHUSD",1747584707391,3.87245357,2582.4,2581.8,12.14625959]
["bitfinex","ETHUSD",1747584707578,3.87223664,2582.5,2581.8,12.14625959]
["bitfinex","ETHUSD",1747584707898,3.87242706,2582.4,2581.9,3.87310617]
["bitfinex","ETHUSD",1747584708104,3.87226824,2582.5,2582.0,3.8729542]
["bitfinex","ETHUSD",1747584708398,3.87228386,2582.5,2582.0,16.553]
["bitfinex","ETHUSD",1747584708558,3.87228386,2582.5,2582.1,2.04260034]
["bitfinex","ETHUSD",1747584708905,3.87241854,2582.4,2582.1,2.04260034]
["bitfinex","ETHUSD",1747584709061,3.8722394,2582.5,2581.8,3.8732153]
["bitfinex","ETHUSD",1747584709261,3.87244167,2582.4,2582.1,8.27]
["bitfinex","ETHUSD",1747584709920,0.36114828,2582.5,2582.1,12.1427805]
["bitfinex","ETHUSD",1747584710067,0.36114828,2582.5,2582.1,8.27]
["bitfinex","ETHUSD",1747584710270,0.36114828,2582.5,2582.2,2.0424888]
["bitfinex","ETHUSD",1747584710804,3.87247362,2582.4,2582.1,8.269]
["bitfinex","ETHUSD",1747584710980,3.87263295,2582.3,2582.1,8.269]
["bitfinex","ETHUSD",1747584711171,3.87267911,2582.2,2582.1,8.269]
["bitfinex","ETHUSD",1747584711373,3.87258188,2582.3,2582.1,8.269]
["bitfinex","ETHUSD",1747584711573,3.87266671,2582.2,2581.7,4.62485252]
["bitfinex","ETHUSD",1747584711803,3.87266671,2582.2,2581.8,18.68548525]
["bitfinex","ETHUSD",1747584712003,0.36114828,2582.5,2581.9,16.551]
["bitfinex","ETHUSD",1747584712300,3.87243743,2582.4,2581.9,20.42398681]
["bitfinex","ETHUSD",1747584712500,4.23341697,2582.5,2582.0,3.87295557]
["bitfinex","ETHUSD",1747584713213,0.36114828,2582.5,2582.1,6.01]
["bitfinex","ETHUSD",1747584713414,0.36114828,2582.5,2582.1,8.65339556]
["bitfinex","ETHUSD",1747584713576,4.23340945,2582.5,2582.1,8.65339556]
["bitfinex","ETHUSD",1747584714078,3.87247187,2582.4,2582.1,8.65339556]
["bitfinex","ETHUSD",1747584714272,3.87255155,2582.3,2582.1,8.65339556]
["bitfinex","ETHUSD",1747584714472,3.87251674,2582.3,2582.1,6.01]
["bitfinex","ETHUSD",1747584714681,3.87244308,2582.4,2582.2,8.267]
["bitfinex","ETHUSD",1747584714988,3.87229308,2582.5,2582.2,8.267]
["bitfinex","ETHUSD",1747584715188,8.0,2582.2,2581.5,0.45841529]
["bitfinex","ETHUSD",1747584715514,4.62366678,2581.6,2581.5,0.45841529]
["bitfinex","ETHUSD",1747584716214,13.1856908,2581.6,2581.5,0.45841529]
["bitfinex","ETHUSD",1747584716377,13.4984127,2581.6,2581.5,0.45841529]
["bitfinex","ETHUSD",1747584716577,15.69651373,2581.6,2581.5,0.45841529]
["bitfinex","ETHUSD",1747584717093,3.87473317,2580.9,2580.6,0.8106]
["bitfinex","ETHUSD",1747584717301,3.87481781,2580.8,2580.6,17.3606]
["bitfinex","ETHUSD",1747584717505,0.7501,2580.5,2580.0,0.45841529]
["bitfinex","ETHUSD",1747584717818,3.8751242,2580.6,2580.1,1.24404565]
["bitfinex","ETHUSD",1747584717819,3.87515651,2580.6,2580.1,1.24404565]
["bitfinex","ETHUSD",1747584718190,0.7501,2581.0,2580.1,1.24404565]
["bitfinex","ETHUSD",1747584718415,3.87518638,2580.6,2580.1,1.24404565]
["bitfinex","ETHUSD",1747584718742,3.87499768,2580.7,2580.1,1.24404565]
["bitfinex","ETHUSD",1747584718881,3.87513039,2580.6,2580.1,1.24404565]
["bitfinex","ETHUSD",1747584719080,3.87522903,2580.5,2580.2,0.55782861]
["bitfinex","ETHUSD",1747584719425,3.87508828,2580.6,2580.2,0.55782861]
["bitfinex","ETHUSD",1747584719580,3.87518586,2580.6,2580.2,0.55782861]
["bitfinex","ETHUSD",1747584719980,3.87488861,2580.8,2580.2,0.55782861]
["bitfinex","ETHUSD",1747584720217,3.87488861,2580.8,2580.2,4.43347371]
["bitfinex","ETHUSD",1747584720392,3.87494328,2580.7,2580.3,0.56775194]
["bitfinex","ETHUSD",1747584720595,3.87514291,2580.6,2580.3,0.56775194]
["bitfinex","ETHUSD",1747584720901,3.87514027,2580.6,2580.2,0.55782861]
["bitfinex","ETHUSD",1747584721294,3.87514027,2580.6,2580.1,1.24404565]
["bitfinex","ETHUSD",1747584721494,3.87514027,2580.6,2580.2,6.01]
["bitfinex","ETHUSD",1747584721679,3.87533933,2580.5,2580.2,6.01]
["bitfinex","ETHUSD",1747584721881,3.87508458,2580.6,2580.3,16.55]
["bitfinex","ETHUSD",1747584722421,3.87523584,2580.5,2580.3,16.55]
["bitfinex","ETHUSD",1747584722722,3.87511641,2580.6,2580.3,16.55]
["bitfinex","ETHUSD",1747584722896,3.87495137,2580.7,2580.3,16.55]
["bitfinex","ETHUSD",1747584723098,3.87510371,2580.6,2580.3,16.55]
["bitfinex","ETHUSD",1747584723293,3.87510308,2580.6,2580.3,16.55]
["bitfinex","ETHUSD",1747584723510,3.87516778,2580.6,2580.3,16.55]
["bitfinex","ETHUSD",1747584724301,3.87522166,2580.5,2580.3,16.55]
["bitfinex","ETHUSD",1747584724497,3.87476574,2580.9,2580.3,6.01]
["bitfinex","ETHUSD",1747584724701,0.46248657,2580.9,2580.3,14.276]
["bitfinex","ETHUSD",1747584724898,3.87551835,2580.3,2580.2,6.01]
["bitfinex","ETHUSD",1747584725103,3.87507312,2580.6,2580.2,6.01]
["bitfinex","ETHUSD",1747584725519,3.87539989,2580.4,2580.2,6.01]
["bitfinex","ETHUSD",1747584725721,3.87528299,2580.5,2580.2,6.01]
["bitfinex","ETHUSD",1747584725923,0.8072,2580.8,2580.2,6.01]
["bitfinex","ETHUSD",1747584725924,3.87538435,2580.4,2580.2,6.01]
["bitfinex","ETHUSD",1747584726125,3.87551835,2580.3,2580.2,6.01]
["bitfinex","ETHUSD",1747584727602,0.8072,2580.3,2579.8,0.785]
["bitfinex","ETHUSD",1747584727802,0.04837583,2580.2,2579.3,26.23341529]
["bitfinex","ETHUSD",1747584728016,3.87583991,2580.1,2579.3,31.785]
["bitfinex","ETHUSD",1747584728321,3.87607588,2580.0,2579.4,3.87677084]
["bitfinex","ETHUSD",1747584728527,3.87607588,2580.0,2579.5,3.87670038]
["bitfinex","ETHUSD",1747584728904,3.87612101,2579.9,2579.4,3.87679399]
["bitfinex","ETHUSD",1747584729107,3.87612101,2579.9,2579.4,7.75810354]
["bitfinex","ETHUSD",1747584729296,3.87612101,2579.9,2579.4,3.88130955]
["bitfinex","ETHUSD",1747584729497,3.87599379,2580.0,2579.4,3.88130955]
["bitfinex","ETHUSD",1747584729825,3.87618541,2579.9,2579.4,7.75815436]
["bitfinex","ETHUSD",1747584730126,3.87613415,2579.9,2579.4,7.75813867]
["bitfinex","ETHUSD",1747584730427,0.8072,2580.3,2579.6,3.87657001]
["bitfinex","ETHUSD",1747584730637,0.8072,2580.3,2579.7,8.265]
["bitfinex","ETHUSD",1747584730807,3.87604863,2580.0,2579.5,7.7580188]
["bitfinex","ETHUSD",1747584731006,3.87604863,2580.0,2579.6,16.531]
["bitfinex","ETHUSD",1747584731209,3.87621239,2579.9,2579.7,16.532]
["bitfinex","ETHUSD",1747584731734,3.87479144,2580.8,2580.4,0.7959]
["bitfinex","ETHUSD",1747584732025,3.87493662,2580.7,2580.4,0.7959]
["bitfinex","ETHUSD",1747584732823,0.8113,2580.9,2580.4,0.7959]
["bitfinex","ETHUSD",1747584732995,4.68595677,2580.9,2580.4,0.7959]
["bitfinex","ETHUSD",1747584733192,0.8113,2580.9,2580.4,0.7959]
["bitfinex","ETHUSD",1747584733395,3.87433189,2581.1,2580.6,3.87506781]
["bitfinex","ETHUSD",1747584733631,3.87446728,2581.0,2580.5,9.88518049]
["bitfinex","ETHUSD",1747584733830,3.87437135,2581.1,2580.5,9.88518049]
["bitfinex","ETHUSD",1747584734009,3.87417383,2581.2,2580.5,6.01]
["bitfinex","ETHUSD",1747584734209,3.87402119,2581.3,2580.6,9.88501721]
["bitfinex","ETHUSD",1747584734402,3.87394307,2581.4,2580.7,1.82120172]
["bitfinex","ETHUSD",1747584734598,3.87377983,2581.5,2580.8,20.40674324]
["bitfinex","ETHUSD",1747584734933,0.8302,2581.6,2580.8,16.532]
["bitfinex","ETHUSD",1747584735302,3.87394761,2581.4,2580.8,20.40666593]
["bitfinex","ETHUSD",1747584735503,3.87394761,2581.4,2580.9,3.87460369]
["bitfinex","ETHUSD",1747584735725,3.87377456,2581.5,2581.0,0.39936495]
["bitfinex","ETHUSD",1747584735938,3.8739207,2581.4,2581.1,6.01]
["bitfinex","ETHUSD",1747584736299,0.8302,2580.1,2579.0,2.05514079]
["bitfinex","ETHUSD",1747584736541,3.87596899,2580.0,2579.4,3.87674309]
["bitfinex","ETHUSD",1747584736742,3.87527289,2580.5,2579.4,3.87674309]
["bitfinex","ETHUSD",1747584736743,3.87551127,2580.4,2579.7,5.32023079]
["bitfinex","ETHUSD",1747584736941,0.8302,2580.6,2579.7,5.32023079]
["bitfinex","ETHUSD",1747584736942,0.8302,2580.6,2579.7,1.44392039]
["bitfinex","ETHUSD",1747584737147,3.87529721,2580.5,2579.8,3.8761935]
["bitfinex","ETHUSD",1747584737322,3.87545037,2580.4,2580.0,16.554]
["bitfinex","ETHUSD",1747584737647,3.8753253,2580.5,2580.0,16.554]
["bitfinex","ETHUSD",1747584737941,3.87547029,2580.4,2580.1,8.28]
["bitfinex","ETHUSD",1747584738110,3.87547029,2580.4,2580.2,16.548]
["bitfinex","ETHUSD",1747584738819,3.87551835,2580.3,2580.2,16.548]
["bitfinex","ETHUSD",1747584739850,0.8152,2580.4,2579.7,4.70908351]
["bitfinex","ETHUSD",1747584740036,3.87517552,2580.6,2580.0,20.40584498]
["bitfinex","ETHUSD",1747584740223,0.8152,2580.7,2580.0,16.53]
["bitfinex","ETHUSD",1747584740547,3.87481843,2580.8,2580.1,0.8249]
["bitfinex","ETHUSD",1747584741054,0.8152,2580.9,2580.3,3.87549503]
["bitfinex","ETHUSD",1747584741055,4.68989191,2580.9,2580.3,3.87549503]
["bitfinex","ETHUSD",1747584741221,5.40916576,2581.9,2580.1,4.70070168]
["bitfinex","ETHUSD",1747584741222,0.8152,2581.5,2580.5,4.70005921]
["bitfinex","ETHUSD",1747584741543,3.87310705,2582.0,2581.0,0.8249]
["bitfinex","ETHUSD",1747584741749,0.8152,2582.2,2581.4,3.87375368]
["bitfinex","ETHUSD",1747584741960,3.8727652,2582.2,2581.6,0.8249]
["bitfinex","ETHUSD",1747584742111,3.87301226,2582.0,2581.6,0.8249]
["bitfinex","ETHUSD",1747584742512,3.87301226,2582.0,2581.1,16.732]
["bitfinex","ETHUSD",1747584742513,3.87326671,2581.8,2581.7,16.57]
["bitfinex","ETHUSD",1747584742750,3.87341674,2581.7,2581.6,16.57]
["bitfinex","ETHUSD",1747584743310,0.28899998,2582.4,2581.7,3.87336206]
["bitfinex","ETHUSD",1747584743542,0.8152,2582.3,2581.8,2.04433621]
["bitfinex","ETHUSD",1747584743729,0.8152,2582.3,2581.8,16.566]
["bitfinex","ETHUSD",1747584744045,4.68779965,2582.3,2581.6,16.565]
["bitfinex","ETHUSD",1747584744435,3.87326671,2581.8,2581.6,16.565]
["bitfinex","ETHUSD",1747584744744,3.87356678,2581.6,2581.5,16.575]
["bitfinex","ETHUSD",1747584744931,0.77954002,2581.6,2581.1,16.732]
["bitfinex","ETHUSD",1747584745129,3.87416705,2581.2,2581.1,16.732]
["bitfinex","ETHUSD",1747584745534,3.87402369,2581.3,2580.9,16.575]
["bitfinex","ETHUSD",1747584745535,3.87440496,2581.1,2580.9,16.575]
["bitfinex","ETHUSD",1747584745736,0.59842903,2581.5,2580.7,0.45841529]
["bitfinex","ETHUSD",1747584745935,3.87448003,2581.0,2580.8,16.58]
["bitfinex","ETHUSD",1747584746518,3.87461738,2580.9,2580.8,16.58]
["bitfinex","ETHUSD",1747584746717,0.55,2581.3,2580.8,16.58]
["bitfinex","ETHUSD",1747584747038,0.55,2581.3,2580.7,0.45841529]
["bitfinex","ETHUSD",1747584747039,3.87452512,2581.0,2580.7,17.02841529]
["bitfinex","ETHUSD",1747584747235,0.44238669,2581.2,2580.7,17.02841529]
["bitfinex","ETHUSD",1747584747448,3.87476751,2580.8,2580.7,17.02841529]
["bitfinex","ETHUSD",1747584747761,4.68965629,2581.1,2580.7,17.02841529]
["bitfinex","ETHUSD",1747584747923,0.8152,2581.1,2580.7,8.72441529]
["bitfinex","ETHUSD",1747584748128,3.87465567,2580.9,2580.7,8.72441529]
["bitfinex","ETHUSD",1747584748435,0.8152,2581.1,2580.7,8.72441529]
["bitfinex","ETHUSD",1747584748436,3.87442246,2581.1,2580.7,8.72441529]
["bitfinex","ETHUSD",1747584748834,3.87463734,2580.9,2580.3,17.5539]
["bitfinex","ETHUSD",1747584749015,3.87476751,2580.8,2580.7,16.559]
["bitfinex","ETHUSD",1747584749430,3.87470793,2580.9,2580.7,16.559]
["bitfinex","ETHUSD",1747584749953,3.87462809,2580.9,2580.7,16.559]
["bitfinex","ETHUSD",1747584750546,3.87447103,2581.0,2580.7,16.559]
["bitfinex","ETHUSD",1747584751045,0.8152,2581.4,2580.7,16.559]
["bitfinex","ETHUSD",1747584751252,0.4688939,2581.3,2580.7,20.43383296]
["bitfinex","ETHUSD",1747584751449,3.87396802,2581.4,2580.9,0.8249]
["bitfinex","ETHUSD",1747584751637,0.8152,2581.7,2581.0,3.87433103]
["bitfinex","ETHUSD",1747584751841,0.8152,2582.0,2581.1,6.01]
["bitfinex","ETHUSD",1747584752027,0.55,2581.8,2581.2,6.01]
["bitfinex","ETHUSD",1747584752237,3.87401696,2581.3,2581.2,6.01]
["bitfinex","ETHUSD",1747584752446,3.87416705,2581.2,2581.1,6.01]
["bitfinex","ETHUSD",1747584753044,4.73050697,2581.2,2581.1,6.01]
["bitfinex","ETHUSD",1747584754156,3.87536815,2580.4,2580.3,0.45841529]
["bitfinex","ETHUSD",1747584754358,34.93512665,2580.4,2580.3,0.45841529]
["bitfinex","ETHUSD",1747584754540,38.81616271,2580.4,2580.3,0.45841529]
["bitfinex","ETHUSD",1747584755450,39.39269418,2580.4,2580.3,0.45841529]
["bitfinex","ETHUSD",1747584756023,3.87714226,2579.3,2578.6,3.87802151]
["bitfinex","ETHUSD",1747584756219,3.87693046,2579.4,2578.7,8.58]
["bitfinex","ETHUSD",1747584756424,3.87712976,2579.3,2578.8,0.858]
["bitfinex","ETHUSD",1747584756650,3.8771727,2579.2,2578.8,0.858]
["bitfinex","ETHUSD",1747584756952,3.8770891,2579.3,2578.8,0.858]
["bitfinex","ETHUSD",1747584757139,4.42657001,2579.6,2578.8,0.858]
["bitfinex","ETHUSD",1747584757457,4.42657001,2579.6,2578.4,0.8249]
["bitfinex","ETHUSD",1747584757458,3.87723894,2579.2,2578.7,8.545]
["bitfinex","ETHUSD",1747584757760,4.32462594,2579.5,2578.6,8.58]
["bitfinex","ETHUSD",1747584758051,3.87750898,2579.0,2578.6,17.122]
["bitfinex","ETHUSD",1747584758256,0.55,2579.3,2578.6,8.58]
["bitfinex","ETHUSD",1747584758758,3.87770404,2578.9,2578.6,8.58]
["bitfinex","ETHUSD",1747584759724,0.55,2579.3,2578.6,8.58]
["bitfinex","ETHUSD",1747584759725,3.87735563,2579.1,2578.6,8.58]
["bitfinex","ETHUSD",1747584760350,3.87749173,2579.0,2578.6,8.58]
["bitfinex","ETHUSD",1747584760728,3.87764693,2578.9,2578.6,8.58]
["bitfinex","ETHUSD",1747584760928,3.87754134,2579.0,2578.6,8.58]
["bitfinex","ETHUSD",1747584761930,3.87757209,2579.0,2578.6,8.58]
["bitfinex","ETHUSD",1747584762871,3.87762544,2578.9,2578.6,8.58]
["bitfinex","ETHUSD",1747584763227,3.87746779,2579.1,2578.6,8.58]
["bitfinex","ETHUSD",1747584763432,3.87745443,2579.1,2578.6,8.58]
["bitfinex","ETHUSD",1747584763661,3.87747473,2579.0,2578.6,8.58]
["bitfinex","ETHUSD",1747584763831,8.0,2579.1,2578.6,8.58]
["bitfinex","ETHUSD",1747584764032,3.87734964,2579.1,2578.6,8.58]
["bitfinex","ETHUSD",1747584764233,3.87740551,2579.1,2578.6,8.58]
["bitfinex","ETHUSD",1747584764766,3.87740551,2579.1,2578.6,1.60901551]
["bitfinex","ETHUSD",1747584765151,8.0,2579.1,2578.6,10.07301551]
["bitfinex","ETHUSD",1747584765364,8.0,2579.1,2578.6,15.04080478]
["bitfinex","ETHUSD",1747584766262,8.0,2579.2,2578.6,11.16280706]
["bitfinex","ETHUSD",1747584766436,11.87725567,2579.2,2578.7,6.01]
["bitfinex","ETHUSD",1747584767138,8.0,2578.7,2577.6,0.45841529]
["bitfinex","ETHUSD",1747584767380,12.64302739,2577.7,2577.6,0.45841529]
["bitfinex","ETHUSD",1747584768633,26.32341481,2577.7,2577.6,0.45841529]
["bitfinex","ETHUSD",1747584768868,3.87972841,2577.5,2577.4,0.61122039]
["bitfinex","ETHUSD",1747584769033,21.26963945,2577.5,2577.4,0.61122039]
["bitfinex","ETHUSD",1747584769232,21.22112841,2577.5,2577.4,0.61122039]
["bitfinex","ETHUSD",1747584769432,21.22112841,2577.5,2576.0,9.5792]
["bitfinex","ETHUSD",1747584769433,0.7564,2576.9,2576.0,0.8212]
["bitfinex","ETHUSD",1747584769639,3.88144022,2576.4,2576.0,0.8212]
["bitfinex","ETHUSD",1747584769832,3.88122806,2576.6,2576.0,0.8212]
["bitfinex","ETHUSD",1747584770156,3.88136508,2576.5,2576.0,0.8212]
["bitfinex","ETHUSD",1747584770358,3.88138487,2576.4,2576.0,0.8212]
["bitfinex","ETHUSD",1747584770534,3.88155961,2576.3,2576.0,0.8212]
["bitfinex","ETHUSD",1747584770733,13.22504398,2576.9,2576.0,0.8212]
["bitfinex","ETHUSD",1747584770973,3.88124373,2576.5,2575.7,12.64742426]
["bitfinex","ETHUSD",1747584771156,3.88153767,2576.3,2575.8,2.20566243]
["bitfinex","ETHUSD",1747584771687,0.7564,2576.9,2575.8,2.20566243]
["bitfinex","ETHUSD",1747584771996,3.88107935,2576.7,2575.9,3.882138]
["bitfinex","ETHUSD",1747584772176,3.88107935,2576.7,2575.8,6.0878576]
["bitfinex","ETHUSD",1747584772177,3.88136442,2576.5,2575.8,6.0878576]
["bitfinex","ETHUSD",1747584772347,3.88137246,2576.5,2575.8,6.0878576]
["bitfinex","ETHUSD",1747584772551,3.88137246,2576.5,2575.9,1.48528576]
["bitfinex","ETHUSD",1747584772785,3.88137246,2576.5,2575.9,5.36742229]
["bitfinex","ETHUSD",1747584772990,0.20256506,2578.2,2576.0,0.8003]
["bitfinex","ETHUSD",1747584772991,0.29250712,2577.5,2576.0,0.8003]
["bitfinex","ETHUSD",1747584773147,3.88047914,2577.1,2576.4,3.88129994]
["bitfinex","ETHUSD",1747584773361,3.8807018,2576.9,2576.4,0.77628688]
["bitfinex","ETHUSD",1747584773567,0.04851197,2577.3,2576.6,3.88106199]
["bitfinex","ETHUSD",1747584773752,3.88026215,2577.2,2576.6,3.88106199]
["bitfinex","ETHUSD",1747584773957,3.88034584,2577.1,2576.6,3.88106199]
["bitfinex","ETHUSD",1747584774660,3.88034584,2577.1,2576.5,4.64844984]
["bitfinex","ETHUSD",1747584774854,3.88051446,2577.0,2576.5,3.43371161]
["bitfinex","ETHUSD",1747584775086,3.88040053,2577.1,2576.5,7.31494063]
["bitfinex","ETHUSD",1747584775289,3.88011847,2577.3,2576.5,7.31494063]
["bitfinex","ETHUSD",1747584775594,3.8802653,2577.2,2576.6,3.88108359]
["bitfinex","ETHUSD",1747584776789,4.17707989,2577.5,2576.8,3.88070023]
["bitfinex","ETHUSD",1747584776982,3.88003143,2577.3,2576.6,3.88108073]
["bitfinex","ETHUSD",1747584777159,3.88003143,2577.3,2576.7,3.88081479]
["bitfinex","ETHUSD",1747584777362,3.88003143,2577.3,2576.8,3.88073131]
["bitfinex","ETHUSD",1747584777592,3.88003143,2577.3,2576.7,3.88090608]
["bitfinex","ETHUSD",1747584778092,3.88019116,2577.2,2576.7,3.88090608]
["bitfinex","ETHUSD",1747584778473,3.88019116,2577.2,2576.6,3.88102722]
["bitfinex","ETHUSD",1747584778668,3.88036126,2577.1,2576.6,6.81404876]
["bitfinex","ETHUSD",1747584778980,3.88037765,2577.1,2576.5,0.7673]
["bitfinex","ETHUSD",1747584779170,3.88058385,2577.0,2576.6,17.289]
["bitfinex","ETHUSD",1747584779362,3.88065266,2576.9,2576.6,8.592]
["bitfinex","ETHUSD",1747584779663,3.88065266,2576.9,2576.6,17.286]
["bitfinex","ETHUSD",1747584780270,2.39403191,2577.5,2576.6,17.286]
["bitfinex","ETHUSD",1747584780474,3.87998524,2577.4,2576.8,3.88078236]
["bitfinex","ETHUSD",1747584780674,0.8109,2578.0,2576.7,8.2034497]
["bitfinex","ETHUSD",1747584780875,3.87944,2577.7,2577.1,0.7673]
["bitfinex","ETHUSD",1747584781196,3.8795779,2577.6,2577.1,0.7673]
["bitfinex","ETHUSD",1747584781396,3.88005438,2577.3,2577.1,0.7673]
["bitfinex","ETHUSD",1747584781692,3.88002948,2577.3,2577.0,8.671]
["bitfinex","ETHUSD",1747584783803,3.88028611,2577.2,2576.8,0.7673]
["bitfinex","ETHUSD",1747584783990,3.88028611,2577.2,2576.8,18.0013]
["bitfinex","ETHUSD",1747584784299,3.88011982,2577.3,2576.8,18.0013]
["bitfinex","ETHUSD",1747584784594,3.8803366,2577.1,2576.8,18.0013]
["bitfinex","ETHUSD",1747584784976,3.88024834,2577.2,2576.8,18.0013]
["bitfinex","ETHUSD",1747584785182,3.88010442,2577.3,2576.8,18.0013]
["bitfinex","ETHUSD",1747584785369,3.88019498,2577.2,2576.8,18.0013]
["bitfinex","ETHUSD",1747584785570,3.88010466,2577.3,2576.8,18.0013]
["bitfinex","ETHUSD",1747584785874,3.8797778,2577.5,2576.8,21.88205723]
["bitfinex","ETHUSD",1747584786088,3.8797778,2577.5,2576.9,3.88054807]
["bitfinex","ETHUSD",1747584786282,3.87991733,2577.4,2576.9,3.88054807]
["bitfinex","ETHUSD",1747584787298,4.16501993,2577.7,2577.2,3.88009253]
["bitfinex","ETHUSD",1747584787499,3.87958495,2577.6,2577.0,9.89041626]
["bitfinex","ETHUSD",1747584787801,3.87976076,2577.5,2577.0,6.01]
["bitfinex","ETHUSD",1747584788006,3.87917451,2577.9,2577.1,8.609]
["bitfinex","ETHUSD",1747584788188,3.87987812,2577.5,2577.1,8.609]
["bitfinex","ETHUSD",1747584789000,3.87964188,2577.6,2577.1,8.609]
["bitfinex","ETHUSD",1747584789307,3.87973985,2577.5,2577.1,8.609]
["bitfinex","ETHUSD",1747584789874,3.87965093,2577.6,2577.1,8.609]
["bitfinex","ETHUSD",1747584790077,0.7551,2578.3,2577.3,0.7899]
["bitfinex","ETHUSD",1747584790271,3.87929856,2577.8,2577.3,4.66991984]
["bitfinex","ETHUSD",1747584790723,0.29657385,2577.9,2577.4,3.87977718]
["bitfinex","ETHUSD",1747584790905,4.1757068,2577.9,2577.4,3.87977718]
["bitfinex","ETHUSD",1747584791110,3.87879684,2578.2,2577.5,3.87972841]
["bitfinex","ETHUSD",1747584791299,3.87869488,2578.2,2577.6,3.87943267]
["bitfinex","ETHUSD",1747584791507,3.87892643,2578.1,2577.6,8.579]
["bitfinex","ETHUSD",1747584792008,0.7551,2578.3,2577.6,8.579]
["bitfinex","ETHUSD",1747584792373,3.87940721,2577.8,2577.6,17.192]
["bitfinex","ETHUSD",1747584792773,3.87922398,2577.9,2577.6,17.192]
["bitfinex","ETHUSD",1747584792992,3.8792839,2577.8,2577.4,8.56]
["bitfinex","ETHUSD",1747584793278,3.8792839,2577.8,2577.4,8.557]
["bitfinex","ETHUSD",1747584793500,3.87942746,2577.7,2577.5,6.01]
["bitfinex","ETHUSD",1747584793816,3.87913233,2577.9,2577.5,6.01]
["bitfinex","ETHUSD",1747584794113,3.87945773,2577.7,2577.5,6.01]
["bitfinex","ETHUSD",1747584794413,3.8795779,2577.6,2577.5,6.01]
["bitfinex","ETHUSD",1747584795780,8.0,2577.5,2576.8,14.636]
["bitfinex","ETHUSD",1747584796129,0.04850509,2577.4,2576.8,23.164]
["bitfinex","ETHUSD",1747584796681,3.87995875,2577.4,2576.9,3.88063058]
["bitfinex","ETHUSD",1747584797344,3.87985035,2577.5,2576.9,3.88056057]
["bitfinex","ETHUSD",1747584797634,3.87988891,2577.4,2576.9,3.88056057]
["bitfinex","ETHUSD",1747584797832,0.85731238,2577.6,2576.8,23.164]
["bitfinex","ETHUSD",1747584798036,3.87962958,2577.6,2576.9,3.88051667]
["bitfinex","ETHUSD",1747584798214,3.87960858,2577.6,2576.9,3.88063176]
["bitfinex","ETHUSD",1747584798420,3.87972841,2577.5,2576.9,3.88063176]
["bitfinex","ETHUSD",1747584798622,0.21726644,2577.7,2577.0,3.88048117]
["bitfinex","ETHUSD",1747584798811,0.21726644,2577.7,2577.0,0.7752]
["bitfinex","ETHUSD",1747584799133,0.21726644,2577.7,2577.5,3.87963314]
["bitfinex","ETHUSD",1747584799315,0.2929751,2577.8,2577.5,3.87963314]
["bitfinex","ETHUSD",1747584799636,0.21726644,2577.9,2577.5,6.01]
["bitfinex","ETHUSD",1747584800037,3.8795542,2577.7,2577.5,6.01]
["bitfinex","ETHUSD",1747584800234,4.69341752,2577.8,2577.5,6.01]
["bitfinex","ETHUSD",1747584801036,0.21726452,2577.9,2577.5,6.01]
["bitfinex","ETHUSD",1747584801332,4.39005006,2577.9,2577.5,6.01]
["bitfinex","ETHUSD",1747584801534,4.0964062,2577.9,2577.5,6.01]
["bitfinex","ETHUSD",1747584801705,3.87940002,2577.8,2577.5,6.01]
["bitfinex","ETHUSD",1747584802533,3.87954365,2577.7,2577.5,6.01]
["bitfinex","ETHUSD",1747584802740,0.8141,2578.1,2577.5,6.01]
["bitfinex","ETHUSD",1747584802741,3.8795779,2577.6,2577.5,6.01]
["bitfinex","ETHUSD",1747584803258,3.87950827,2577.7,2577.5,6.01]
["bitfinex","ETHUSD",1747584803537,3.87930845,2577.8,2577.5,6.01]
["bitfinex","ETHUSD",1747584803939,4.17180557,2577.9,2577.5,6.01]
["bitfinex","ETHUSD",1747584803940,3.87948472,2577.7,2577.5,6.01]
["bitfinex","ETHUSD",1747584804408,3.8795779,2577.6,2577.5,6.01]
["bitfinex","ETHUSD",1747584804935,4.09709404,2577.6,2577.5,6.01]
["bitfinex","ETHUSD",1747584805243,3.87949907,2577.7,2577.5,6.01]
["bitfinex","ETHUSD",1747584805407,3.87949907,2577.7,2577.3,6.01]
["bitfinex","ETHUSD",1747584805748,11.87937466,2577.8,2577.3,6.01]
["bitfinex","ETHUSD",1747584806044,4.17187504,2577.9,2577.3,7.07652914]
["bitfinex","ETHUSD",1747584806045,4.09700442,2577.7,2577.3,7.07652914]
["bitfinex","ETHUSD",1747584806346,4.09701641,2577.7,2577.3,7.07652914]
["bitfinex","ETHUSD",1747584807153,0.04849664,2577.7,2577.3,7.07652914]
["bitfinex","ETHUSD",1747584807310,0.21756186,2577.8,2577.2,0.7752]
["bitfinex","ETHUSD",1747584807311,3.87975904,2577.5,2577.2,0.7752]
["bitfinex","ETHUSD",1747584807509,3.88018004,2577.2,2577.1,6.01]
["bitfinex","ETHUSD",1747584807915,3.88014144,2577.3,2577.1,6.01]
["bitfinex","ETHUSD",1747584808101,3.88014144,2577.3,2577.2,6.01]
["bitfinex","ETHUSD",1747584810511,4.878737,2577.3,2577.2,6.01]
["bitfinex","ETHUSD",1747584810713,0.7734,2577.1,2576.5,6.01]
["bitfinex","ETHUSD",1747584811019,3.88123423,2576.5,2576.4,0.61122039]
["bitfinex","ETHUSD",1747584811933,3.88142263,2576.4,2576.2,6.06419778]
["bitfinex","ETHUSD",1747584812521,3.88129572,2576.5,2576.2,6.06419778]
["bitfinex","ETHUSD",1747584813540,3.88138609,2576.4,2576.2,6.06419778]
["bitfinex","ETHUSD",1747584814153,3.88153553,2576.3,2576.2,6.06419778]
["bitfinex","ETHUSD",1747584814450,3.88142653,2576.4,2576.2,6.06419778]
["bitfinex","ETHUSD",1747584814619,0.28424535,2576.6,2576.2,6.06419778]
["bitfinex","ETHUSD",1747584814821,3.88125827,2576.5,2576.2,6.06419778]
["bitfinex","ETHUSD",1747584815019,3.88140498,2576.4,2576.2,6.06419778]
["bitfinex","ETHUSD",1747584815268,3.88128933,2576.5,2576.2,6.06419778]
["bitfinex","ETHUSD",1747584815557,3.88116111,2576.6,2576.2,6.06419778]
["bitfinex","ETHUSD",1747584815733,8.0,2576.9,2576.2,6.06419778]
["bitfinex","ETHUSD",1747584815936,3.88120199,2576.6,2576.2,6.06419778]
["bitfinex","ETHUSD",1747584816336,3.88131468,2576.5,2576.2,6.06419778]
["bitfinex","ETHUSD",1747584816534,3.88130815,2576.5,2576.2,6.06419778]
["bitfinex","ETHUSD",1747584816750,0.04851636,2576.8,2576.2,6.06419778]
["bitfinex","ETHUSD",1747584816922,3.88136587,2576.5,2576.2,6.06419778]
["bitfinex","ETHUSD",1747584817121,3.88153553,2576.3,2576.2,0.05419778]
["bitfinex","ETHUSD",1747584818368,1.17123659,2576.5,2576.2,0.05419778]
["bitfinex","ETHUSD",1747584818556,3.88153553,2576.3,2576.2,0.05419778]
["bitfinex","ETHUSD",1747584820066,11.93006041,2576.3,2576.2,0.05419778]
["bitfinex","ETHUSD",1747584820235,11.88153553,2576.3,2576.2,0.05419778]
["bitfinex","ETHUSD",1747584820442,13.57495164,2576.3,2576.2,0.05419778]
["bitfinex","ETHUSD",1747584823959,14.12495164,2576.3,2576.2,0.05419778]
["bitfinex","ETHUSD",1747584824159,11.88153553,2576.3,2576.2,0.05419778]
["bitfinex","ETHUSD",1747584824944,12.43153553,2576.3,2576.2,0.05419778]
["bitfinex","ETHUSD",1747584826968,11.88153553,2576.3,2576.2,0.05419778]
["bitfinex","ETHUSD",1747584827369,12.43153553,2576.3,2576.2,0.05419778]
["bitfinex","ETHUSD",1747584829165,13.23763553,2576.3,2576.2,0.05419778]
["bitfinex","ETHUSD",1747584829362,15.44848397,2576.3,2576.2,0.05419778]
["bitfinex","ETHUSD",1747584830350,3.88318908,2575.3,2574.9,14.367]
["bitfinex","ETHUSD",1747584830554,3.88318908,2575.3,2575.0,6.01]
["bitfinex","ETHUSD",1747584830555,3.88319353,2575.2,2575.0,6.01]
["bitfinex","ETHUSD",1747584830754,8.55,2575.5,2575.0,6.01]
["bitfinex","ETHUSD",1747584830973,3.88334433,2575.1,2574.9,6.01]
["bitfinex","ETHUSD",1747584831147,3.88323129,2575.2,2574.9,6.01]
["bitfinex","ETHUSD",1747584831353,3.88341938,2575.1,2574.9,6.01]
["bitfinex","ETHUSD",1747584831559,0.28630839,2575.1,2574.9,6.01]
["bitfinex","ETHUSD",1747584831760,3.8832612,2575.2,2574.9,6.01]
["bitfinex","ETHUSD",1747584831956,12.43311746,2575.3,2574.9,6.01]
["bitfinex","ETHUSD",1747584832162,9.1641,2575.6,2574.9,9.89356831]
["bitfinex","ETHUSD",1747584832445,4.43281901,2575.5,2574.9,11.78935454]
["bitfinex","ETHUSD",1747584832645,3.88305535,2575.3,2574.9,7.90580683]
["bitfinex","ETHUSD",1747584832875,3.88306707,2575.3,2574.9,7.90580683]
["bitfinex","ETHUSD",1747584833247,3.88295096,2575.4,2574.9,11.78942738]
["bitfinex","ETHUSD",1747584833461,4.17816285,2575.4,2574.9,11.78942738]
["bitfinex","ETHUSD",1747584833680,3.88304304,2575.3,2574.9,7.90580683]
["bitfinex","ETHUSD",1747584835185,12.6887375,2575.6,2574.9,7.90580683]
["bitfinex","ETHUSD",1747584835376,3.88274121,2575.5,2575.0,1.25480363]
["bitfinex","ETHUSD",1747584835687,3.88289329,2575.4,2575.0,7.26480363]
["bitfinex","ETHUSD",1747584836383,0.28727813,2575.6,2575.0,11.14826375]
["bitfinex","ETHUSD",1747584836587,11.88231803,2575.8,2575.3,0.7529]
["bitfinex","ETHUSD",1747584836746,3.88249979,2575.7,2575.3,0.7529]
["bitfinex","ETHUSD",1747584836954,3.88267561,2575.6,2575.3,0.7529]
["bitfinex","ETHUSD",1747584837384,3.88282909,2575.5,2575.3,0.7529]
["bitfinex","ETHUSD",1747584837569,3.8830578,2575.3,2575.0,8.01770363]
["bitfinex","ETHUSD",1747584837775,3.8830578,2575.3,2575.0,6.7629]
["bitfinex","ETHUSD",1747584837972,3.8830578,2575.3,2575.0,6.01]
["bitfinex","ETHUSD",1747584838174,3.8833085,2575.2,2575.0,6.01]
["bitfinex","ETHUSD",1747584838583,3.88334433,2575.1,2575.0,6.01]
["bitfinex","ETHUSD",1747584840189,3.88326622,2575.2,2575.0,6.01]
["bitfinex","ETHUSD",1747584840402,3.88334433,2575.1,2575.0,6.01]
["bitfinex","ETHUSD",1747584841508,3.88349514,2575.0,2574.9,6.01]
["bitfinex","ETHUSD",1747584841718,4.43342789,2575.1,2574.5,6.768]
["bitfinex","ETHUSD",1747584841890,3.88359645,2575.0,2574.5,4.64218153]
["bitfinex","ETHUSD",1747584842428,3.88359645,2575.0,2574.5,3.04226904]
["bitfinex","ETHUSD",1747584842429,3.88356349,2575.0,2574.5,3.04226904]
["bitfinex","ETHUSD",1747584842713,4.43344205,2575.1,2574.5,3.04226904]
["bitfinex","ETHUSD",1747584842870,4.43343699,2575.1,2574.5,6.92645383]
["bitfinex","ETHUSD",1747584843076,3.88362366,2575.0,2574.5,3.04226904]
["bitfinex","ETHUSD",1747584843316,3.88362366,2575.0,2574.5,6.92647691]
["bitfinex","ETHUSD",1747584843622,4.43336855,2575.1,2574.5,0.758]
["bitfinex","ETHUSD",1747584843773,3.88408343,2574.7,2574.5,0.758]
["bitfinex","ETHUSD",1747584844624,4.43335751,2575.1,2574.4,6.01]
["bitfinex","ETHUSD",1747584844625,3.88424936,2574.5,2574.4,6.01]
["bitfinex","ETHUSD",1747584844824,3.88424936,2574.5,2574.1,6.01]
["bitfinex","ETHUSD",1747584844825,3.88470204,2574.2,2574.1,6.01]
["bitfinex","ETHUSD",1747584845125,3.88485295,2574.1,2574.0,6.01]
["bitfinex","ETHUSD",1747584845326,3.93341551,2574.1,2574.0,6.01]
["bitfinex","ETHUSD",1747584845473,3.88485295,2574.1,2574.0,6.01]
["bitfinex","ETHUSD",1747584845680,8.7769555,2574.1,2573.7,6.01]
["bitfinex","ETHUSD",1747584845909,3.88530577,2573.8,2573.7,6.01]
["bitfinex","ETHUSD",1747584846376,3.88503134,2574.0,2573.7,6.01]
["bitfinex","ETHUSD",1747584846625,3.88507075,2574.0,2573.7,6.01]
["bitfinex","ETHUSD",1747584846919,4.18029567,2574.0,2573.7,6.01]
["bitfinex","ETHUSD",1747584847612,0.8146,2574.4,2573.7,7.07985369]
["bitfinex","ETHUSD",1747584847775,0.28797204,2574.4,2573.8,0.8028]
["bitfinex","ETHUSD",1747584848131,3.88379679,2574.8,2574.1,4.6875769]
["bitfinex","ETHUSD",1747584848444,3.88394764,2574.7,2574.2,6.01]
["bitfinex","ETHUSD",1747584848926,3.88444751,2574.4,2574.2,6.01]
["bitfinex","ETHUSD",1747584849104,12.69830129,2574.9,2574.2,6.01]
["bitfinex","ETHUSD",1747584849105,4.43383248,2574.8,2574.2,6.01]
["bitfinex","ETHUSD",1747584849421,3.88455114,2574.3,2574.2,6.01]
["bitfinex","ETHUSD",1747584849617,3.88445874,2574.4,2574.2,6.01]
["bitfinex","ETHUSD",1747584849818,4.18059959,2574.5,2574.2,6.01]
["bitfinex","ETHUSD",1747584850122,3.88419117,2574.6,2574.2,6.01]
["bitfinex","ETHUSD",1747584850509,3.88401982,2574.7,2574.2,6.01]
["bitfinex","ETHUSD",1747584850710,12.43383694,2574.8,2574.2,7.4682569]
["bitfinex","ETHUSD",1747584851027,3.88429358,2574.5,2574.2,7.4682569]
["bitfinex","ETHUSD",1747584851381,3.88398587,2574.7,2574.2,11.35294219]
["bitfinex","ETHUSD",1747584851581,8.0,2574.8,2574.2,7.4682569]
["bitfinex","ETHUSD",1747584851822,3.88410017,2574.6,2574.2,7.4682569]
["bitfinex","ETHUSD",1747584852177,8.28878749,2574.8,2574.2,7.4682569]
["bitfinex","ETHUSD",1747584852382,8.28878749,2574.8,2574.2,6.01]
["bitfinex","ETHUSD",1747584852383,3.88441537,2574.4,2574.2,6.01]
["bitfinex","ETHUSD",1747584852621,3.88455114,2574.3,2574.2,6.01]
["bitfinex","ETHUSD",1747584853094,4.43455114,2574.3,2574.2,6.01]
["bitfinex","ETHUSD",1747584853294,0.55,2574.2,2573.8,6.01]
["bitfinex","ETHUSD",1747584853500,3.88526245,2573.9,2573.7,6.01]
["bitfinex","ETHUSD",1747584854599,3.88530577,2573.8,2573.7,6.01]
["bitfinex","ETHUSD",1747584856634,3.88530577,2573.8,2573.5,6.01]
["bitfinex","ETHUSD",1747584856834,11.88523304,2573.9,2573.5,6.01]
["bitfinex","ETHUSD",1747584857140,11.88523304,2573.9,2573.5,7.62939009]
["bitfinex","ETHUSD",1747584857499,11.88528343,2573.9,2573.5,7.62939009]
["bitfinex","ETHUSD",1747584857712,3.88540053,2573.8,2573.5,7.62939009]
["bitfinex","ETHUSD",1747584857913,3.88540053,2573.8,2573.5,6.01]
["bitfinex","ETHUSD",1747584858140,0.55,2573.6,2573.2,6.01]
["bitfinex","ETHUSD",1747584858301,3.88590969,2573.4,2573.3,6.01]
["bitfinex","ETHUSD",1747584858832,3.88554163,2573.7,2573.3,6.01]
["bitfinex","ETHUSD",1747584859029,3.88561874,2573.6,2573.3,6.01]
["bitfinex","ETHUSD",1747584859233,0.55,2573.9,2573.3,6.01]
["bitfinex","ETHUSD",1747584859522,3.88546038,2573.7,2573.3,6.01]
["bitfinex","ETHUSD",1747584859737,3.8856077,2573.6,2573.3,6.01]
["bitfinex","ETHUSD",1747584859913,0.55,2573.9,2573.3,6.01]
["bitfinex","ETHUSD",1747584860113,3.8852262,2573.9,2573.4,3.8858699]
["bitfinex","ETHUSD",1747584860488,3.88515482,2573.9,2573.4,3.8858967]
["bitfinex","ETHUSD",1747584860827,8.8031,2574.0,2573.3,8.37073]
["bitfinex","ETHUSD",1747584861052,0.55,2573.9,2573.4,6.01]
["bitfinex","ETHUSD",1747584861253,3.88559413,2573.7,2573.4,6.01]
["bitfinex","ETHUSD",1747584861455,3.88575869,2573.5,2573.4,6.01]
["bitfinex","ETHUSD",1747584861615,3.88567528,2573.6,2573.4,6.01]
["bitfinex","ETHUSD",1747584862638,0.55,2573.9,2573.4,6.01]
["bitfinex","ETHUSD",1747584862639,3.88525486,2573.9,2573.4,6.01]
["bitfinex","ETHUSD",1747584862846,3.88532437,2573.8,2573.4,6.01]
["bitfinex","ETHUSD",1747584863009,3.88538749,2573.8,2573.4,6.01]
["bitfinex","ETHUSD",1747584863215,8.8031,2574.0,2573.4,6.01]
["bitfinex","ETHUSD",1747584863440,3.88510657,2574.0,2573.5,10.65257607]
["bitfinex","ETHUSD",1747584864246,3.88499822,2574.1,2573.5,6.7669]
["bitfinex","ETHUSD",1747584864247,8.55,2574.1,2573.5,6.7669]
["bitfinex","ETHUSD",1747584864446,3.88532308,2573.8,2573.5,6.7669]
["bitfinex","ETHUSD",1747584864647,3.8852265,2573.9,2573.5,6.7669]
["bitfinex","ETHUSD",1747584864835,3.88511436,2574.0,2573.5,6.7669]
["bitfinex","ETHUSD",1747584865038,3.88524608,2573.9,2573.5,6.7669]
["bitfinex","ETHUSD",1747584865348,3.88507329,2574.0,2573.5,10.65252703]
["bitfinex","ETHUSD",1747584865560,3.88502254,2574.0,2573.5,12.60827537]
["bitfinex","ETHUSD",1747584865744,3.88529061,2573.9,2573.5,8.72257844]
["bitfinex","ETHUSD",1747584866317,3.8856077,2573.6,2573.5,6.01]
["bitfinex","ETHUSD",1747584867143,3.88551579,2573.7,2573.5,6.01]
["bitfinex","ETHUSD",1747584867549,3.8856077,2573.6,2573.5,6.01]
["bitfinex","ETHUSD",1747584867731,3.88590969,2573.4,2573.3,6.01]
["bitfinex","ETHUSD",1747584867933,3.88575869,2573.5,2572.8,9.89679944]
["bitfinex","ETHUSD",1747584868133,3.8861354,2573.3,2572.9,1.03538026]
["bitfinex","ETHUSD",1747584868513,3.88623264,2573.2,2572.9,1.03538026]
["bitfinex","ETHUSD",1747584868734,4.6790874,2573.7,2572.9,1.03538026]
["bitfinex","ETHUSD",1747584868939,3.88614662,2573.3,2572.9,1.03538026]
["bitfinex","ETHUSD",1747584869142,3.88596067,2573.4,2572.9,4.92203378]
["bitfinex","ETHUSD",1747584870049,8.55,2573.6,2573.0,5.78068014]
["bitfinex","ETHUSD",1747584870252,8.7936,2573.7,2573.0,1.89420338]
["bitfinex","ETHUSD",1747584870418,8.0,2573.6,2573.1,3.88627087]
["bitfinex","ETHUSD",1747584870754,8.0,2573.6,2573.0,5.78068863]
["bitfinex","ETHUSD",1747584870755,0.29050167,2573.6,2573.2,3.88618689]
["bitfinex","ETHUSD",1747584870927,3.88546607,2573.7,2573.2,3.88618689]
["bitfinex","ETHUSD",1747584871130,11.88535881,2573.8,2573.3,3.88605647]
["bitfinex","ETHUSD",1747584871331,3.88546913,2573.7,2573.2,5.68293096]
["bitfinex","ETHUSD",1747584871522,11.88533303,2573.8,2573.3,9.89596605]
["bitfinex","ETHUSD",1747584871717,3.88550298,2573.7,2573.3,6.01]
["bitfinex","ETHUSD",1747584872158,3.88561507,2573.6,2573.3,6.01]
["bitfinex","ETHUSD",1747584872334,3.88565862,2573.6,2573.3,6.01]
["bitfinex","ETHUSD",1747584873352,4.17604377,2573.6,2573.3,6.01]
["bitfinex","ETHUSD",1747584873554,11.88535405,2573.8,2573.3,6.01]
["bitfinex","ETHUSD",1747584873555,3.88551619,2573.7,2573.3,6.01]
["bitfinex","ETHUSD",1747584874052,3.88579327,2573.5,2573.3,6.01]
["bitfinex","ETHUSD",1747584874233,3.88583047,2573.5,2573.3,6.01]
["bitfinex","ETHUSD",1747584874756,3.88568254,2573.6,2573.3,6.01]
["bitfinex","ETHUSD",1747584875133,3.88568254,2573.6,2573.1,0.17295821]
["bitfinex","ETHUSD",1747584875872,3.88579852,2573.5,2573.1,0.17295821]
["bitfinex","ETHUSD",1747584876086,3.88599347,2573.4,2573.1,0.17295821]
["bitfinex","ETHUSD",1747584876287,3.88582424,2573.5,2573.1,0.17295821]
["bitfinex","ETHUSD",1747584876648,3.88591173,2573.4,2573.1,0.17295821]
["bitfinex","ETHUSD",1747584877386,3.88570277,2573.6,2573.1,0.17295821]
["bitfinex","ETHUSD",1747584877549,3.88570277,2573.6,2573.1,4.0592986]
["bitfinex","ETHUSD",1747584877883,3.88598534,2573.4,2573.1,0.17295821]
["bitfinex","ETHUSD",1747584878975,3.88614946,2573.3,2573.1,0.17295821]
["bitfinex","ETHUSD",1747584879680,3.93479291,2573.2,2573.1,0.17295821]
["bitfinex","ETHUSD",1747584879851,3.88621172,2573.2,2573.1,0.17295821]
["bitfinex","ETHUSD",1747584880182,12.4361291,2573.3,2573.1,0.17295821]
["bitfinex","ETHUSD",1747584880359,8.55,2573.3,2573.1,0.17295821]
["bitfinex","ETHUSD",1747584880681,3.88621172,2573.2,2572.8,0.17295821]
["bitfinex","ETHUSD",1747584880881,3.88624265,2573.2,2572.8,0.17295821]
["bitfinex","ETHUSD",1747584882069,3.88621172,2573.2,2572.8,0.17295821]
["bitfinex","ETHUSD",1747584882254,3.88637205,2573.1,2572.8,0.17295821]
["bitfinex","ETHUSD",1747584882887,3.88626803,2573.2,2572.8,0.17295821]
["bitfinex","ETHUSD",1747584883583,4.71446637,2573.5,2572.8,0.17295821]
["bitfinex","ETHUSD",1747584883888,12.43592261,2573.4,2572.8,0.17295821]
["bitfinex","ETHUSD",1747584884388,3.88614355,2573.3,2572.8,4.05972666]
["bitfinex","ETHUSD",1747584884960,3.88666485,2572.9,2572.8,0.17295821]
["bitfinex","ETHUSD",1747584885166,3.93525008,2572.9,2572.8,0.17295821]
["bitfinex","ETHUSD",1747584885486,3.88660346,2573.0,2572.4,4.06034478]
["bitfinex","ETHUSD",1747584885686,3.88660346,2573.0,2572.5,3.88722327]
["bitfinex","ETHUSD",1747584885878,3.88639918,2573.1,2572.5,3.88722327]
["bitfinex","ETHUSD",1747584886251,3.88651379,2573.0,2572.4,0.91733379]
["bitfinex","ETHUSD",1747584886451,3.88680321,2572.9,2572.3,13.57882687]
["bitfinex","ETHUSD",1747584886650,3.8868426,2572.8,2572.3,13.57882687]
["bitfinex","ETHUSD",1747584886851,2.26435238,2573.2,2572.3,13.57882687]
["bitfinex","ETHUSD",1747584886852,3.88698306,2572.7,2572.3,9.69126141]
["bitfinex","ETHUSD",1747584887307,3.88698306,2572.7,2572.3,0.94125821]
["bitfinex","ETHUSD",1747584887758,3.88687975,2572.8,2572.3,0.94125821]
["bitfinex","ETHUSD",1747584888191,3.88687975,2572.8,2572.3,4.82877741]
["bitfinex","ETHUSD",1747584888393,3.88683133,2572.8,2572.3,4.82877741]
["bitfinex","ETHUSD",1747584889189,3.88672697,2572.9,2572.3,0.94125821]
["bitfinex","ETHUSD",1747584889392,3.88672697,2572.9,2572.4,3.88740924]
["bitfinex","ETHUSD",1747584889756,3.88672697,2572.9,2572.3,5.57915236]
["bitfinex","ETHUSD",1747584889968,3.88672697,2572.9,2572.4,3.88738063]
["bitfinex","ETHUSD",1747584890299,3.88672697,2572.9,2572.3,5.5791307]
["bitfinex","ETHUSD",1747584891116,3.88682005,2572.8,2572.3,1.69162582]
["bitfinex","ETHUSD",1747584891317,3.88669627,2572.9,2572.3,1.69162582]
["bitfinex","ETHUSD",1747584891533,3.88631326,2573.2,2572.6,3.88703567]
["bitfinex","ETHUSD",1747584891683,3.88678842,2572.9,2572.7,0.7683]
["bitfinex","ETHUSD",1747584891888,3.88678754,2572.9,2572.5,0.7683]
["bitfinex","ETHUSD",1747584892091,3.88685236,2572.8,2572.5,0.7683]
["bitfinex","ETHUSD",1747584892418,3.88652197,2573.0,2572.5,0.94125821]
["bitfinex","ETHUSD",1747584892419,3.88666485,2572.9,2572.5,0.94125821]
["bitfinex","ETHUSD",1747584892587,3.88652197,2573.0,2572.5,0.94125821]
["bitfinex","ETHUSD",1747584892783,3.8867642,2572.9,2572.5,0.94125821]
["bitfinex","ETHUSD",1747584892981,3.88666485,2572.9,2572.5,0.94125821]
["bitfinex","ETHUSD",1747584894112,10.26435238,2573.2,2572.5,0.94125821]
["bitfinex","ETHUSD",1747584894422,3.8865184,2573.0,2572.5,6.23261739]
["bitfinex","ETHUSD",1747584894715,4.10433712,2573.1,2572.5,2.34545516]
["bitfinex","ETHUSD",1747584894900,3.88666717,2572.9,2572.5,2.34545516]
["bitfinex","ETHUSD",1747584895315,3.88653538,2573.0,2572.5,6.23269248]
["bitfinex","ETHUSD",1747584895497,3.88667223,2572.9,2572.6,0.17295821]
["bitfinex","ETHUSD",1747584895888,3.88683118,2572.8,2572.6,0.17295821]
["bitfinex","ETHUSD",1747584896315,3.88696699,2572.7,2572.6,0.17295821]
["bitfinex","ETHUSD",1747584896935,2.26435238,2572.9,2572.6,0.17295821]
["bitfinex","ETHUSD",1747584897094,6.15101763,2572.9,2572.6,0.17295821]
["bitfinex","ETHUSD",1747584897306,3.8868876,2572.8,2572.6,0.17295821]
["bitfinex","ETHUSD",1747584897997,3.88657136,2573.0,2572.6,0.17295821]
["bitfinex","ETHUSD",1747584898415,3.88657136,2573.0,2572.5,0.7683]
["bitfinex","ETHUSD",1747584898416,3.88657136,2573.0,2572.7,0.17295821]
["bitfinex","ETHUSD",1747584898600,6.36869433,2573.1,2572.7,0.17295821]
["bitfinex","ETHUSD",1747584898814,3.88675682,2572.9,2572.7,0.17295821]
["bitfinex","ETHUSD",1747584899121,3.88681592,2572.8,2572.7,0.17295821]
["bitfinex","ETHUSD",1747584900192,4.91236155,2572.9,2572.7,0.17295821]
["bitfinex","ETHUSD",1747584900428,3.88680422,2572.9,2572.7,0.17295821]
["bitfinex","ETHUSD",1747584900626,3.88644687,2573.1,2572.7,0.17295821]
["bitfinex","ETHUSD",1747584901119,3.8860607,2573.3,2572.7,0.17295821]
["bitfinex","ETHUSD",1747584901321,3.88661096,2573.0,2572.7,0.17295821]
["bitfinex","ETHUSD",1747584901726,3.88623867,2573.2,2572.9,0.7792]
["bitfinex","ETHUSD",1747584902220,3.88615423,2573.3,2572.9,0.7792]
["bitfinex","ETHUSD",1747584902526,3.88622259,2573.2,2572.9,0.7792]
["bitfinex","ETHUSD",1747584903318,3.88622259,2573.2,2572.7,4.05985237]
["bitfinex","ETHUSD",1747584903319,2.31293155,2573.3,2572.7,0.95215821]
["bitfinex","ETHUSD",1747584903540,3.88643557,2573.1,2572.7,0.95215821]
["bitfinex","ETHUSD",1747584903902,3.07157383,2573.3,2572.7,0.95215821]
["bitfinex","ETHUSD",1747584904125,0.2857828,2573.8,2573.0,0.797]
["bitfinex","ETHUSD",1747584904343,3.88485302,2574.1,2573.2,0.797]
["bitfinex","ETHUSD",1747584904543,4.34180234,2573.9,2573.3,3.88591377]
["bitfinex","ETHUSD",1747584904738,3.88524781,2573.9,2573.4,3.88584255]
["bitfinex","ETHUSD",1747584904910,3.55100691,2574.2,2573.5,0.797]
["bitfinex","ETHUSD",1747584905094,2.72090691,2574.2,2573.5,0.96995821]
["bitfinex","ETHUSD",1747584905290,3.88485295,2574.1,2573.5,4.85568248]
["bitfinex","ETHUSD",1747584905495,0.21775082,2574.1,2573.8,3.88520729]
["bitfinex","ETHUSD",1747584905821,4.10261404,2574.1,2573.9,0.17295821]
["bitfinex","ETHUSD",1747584906024,0.21775082,2574.1,2573.9,0.17295821]
["bitfinex","ETHUSD",1747584906223,0.45655453,2574.2,2573.9,0.17295821]
["bitfinex","ETHUSD",1747584907023,4.3412905,2574.2,2573.9,0.17295821]
["bitfinex","ETHUSD",1747584907405,0.45655453,2574.2,2573.9,0.17295821]
["bitfinex","ETHUSD",1747584907602,3.88500388,2574.0,2573.9,0.17295821]
["bitfinex","ETHUSD",1747584907925,17.01227061,2574.0,2573.9,0.17295821]
["bitfinex","ETHUSD",1747584908129,14.69935626,2574.0,2573.9,0.17295821]
["bitfinex","ETHUSD",1747584908290,31.25635626,2574.0,2573.9,0.17295821]
["bitfinex","ETHUSD",1747584908496,31.47414764,2574.0,2573.9,0.17295821]
["bitfinex","ETHUSD",1747584908790,34.96289108,2574.0,2573.9,0.17295821]
["bitfinex","ETHUSD",1747584909728,34.96289108,2574.0,2573.3,0.4570032]
["bitfinex","ETHUSD",1747584909729,3.88590969,2573.4,2573.3,0.4570032]
["bitfinex","ETHUSD",1747584910031,21.54200969,2573.4,2573.3,0.4570032]
["bitfinex","ETHUSD",1747584910321,21.75980107,2573.4,2573.3,0.4570032]
["bitfinex","ETHUSD",1747584910744,17.79501648,2573.2,2573.1,0.61122039]
["bitfinex","ETHUSD",1747584910913,12.71736919,2572.5,2572.4,1.22244079]
["bitfinex","ETHUSD",1747584911095,14.98172157,2572.5,2572.4,1.22244079]
["bitfinex","ETHUSD",1747584911295,14.98172157,2572.5,2571.6,0.61356147]
["bitfinex","ETHUSD",1747584911296,3.88802488,2572.0,2571.6,8.88856147]
["bitfinex","ETHUSD",1747584911491,3.88832766,2571.8,2571.6,9.06151968]
["bitfinex","ETHUSD",1747584911726,3.88781114,2572.2,2571.6,12.95001718]
["bitfinex","ETHUSD",1747584911902,3.88760679,2572.3,2571.7,5.26316309]
["bitfinex","ETHUSD",1747584912098,3.8874203,2572.4,2571.8,3.88830409]
["bitfinex","ETHUSD",1747584912298,3.88783143,2572.2,2571.7,1.37470172]
["bitfinex","ETHUSD",1747584912708,3.88792789,2572.1,2571.7,1.37470172]
["bitfinex","ETHUSD",1747584912903,3.88779166,2572.2,2571.7,1.37470172]
["bitfinex","ETHUSD",1747584913295,11.88730342,2572.5,2571.7,5.2630912]
["bitfinex","ETHUSD",1747584913496,3.88751318,2572.4,2571.8,5.32075132]
["bitfinex","ETHUSD",1747584914095,3.88713533,2572.6,2571.9,3.88814779]
["bitfinex","ETHUSD",1747584914317,3.88754294,2572.4,2571.8,1.60544212]
["bitfinex","ETHUSD",1747584914626,3.88760988,2572.3,2571.8,1.60544212]
["bitfinex","ETHUSD",1747584915627,3.88787234,2572.2,2571.8,1.60544212]
["bitfinex","ETHUSD",1747584915928,8.55,2572.7,2571.8,0.17295821]
["bitfinex","ETHUSD",1747584916126,3.88764727,2572.3,2571.8,0.17295821]
["bitfinex","ETHUSD",1747584917036,3.8874203,2572.4,2571.8,0.17295821]
["bitfinex","ETHUSD",1747584917234,3.88730235,2572.5,2571.8,4.06127377]
["bitfinex","ETHUSD",1747584917402,3.88728857,2572.5,2571.9,3.88817605]
["bitfinex","ETHUSD",1747584917737,3.88758169,2572.3,2571.8,4.06120781]
["bitfinex","ETHUSD",1747584917913,3.88758169,2572.3,2571.8,6.00583323]
["bitfinex","ETHUSD",1747584918114,3.88735308,2572.5,2571.9,4.68508865]
["bitfinex","ETHUSD",1747584918413,3.88744174,2572.4,2571.9,4.68508865]
["bitfinex","ETHUSD",1747584919021,3.88765096,2572.3,2571.9,0.797]
["bitfinex","ETHUSD",1747584919243,8.55,2572.7,2571.9,0.797]
["bitfinex","ETHUSD",1747584919418,3.88779007,2572.2,2571.9,0.797]
["bitfinex","ETHUSD",1747584919602,3.88762129,2572.3,2571.9,0.797]
["bitfinex","ETHUSD",1747584920142,3.88766551,2572.3,2571.9,0.797]
["bitfinex","ETHUSD",1747584920440,4.85455234,2572.6,2571.9,4.68513842]
["bitfinex","ETHUSD",1747584920648,3.88737472,2572.5,2571.9,4.68510943]
["bitfinex","ETHUSD",1747584920803,3.88734318,2572.5,2572.0,3.88795346]
["bitfinex","ETHUSD",1747584921231,3.88742356,2572.4,2571.9,5.47672497]
["bitfinex","ETHUSD",1747584921543,4.43697958,2572.7,2572.0,3.88794692]
["bitfinex","ETHUSD",1747584921751,3.88711809,2572.6,2572.0,3.88794692]
["bitfinex","ETHUSD",1747584922057,3.88711809,2572.6,2572.1,3.88787288]
["bitfinex","ETHUSD",1747584922404,3.88711809,2572.6,2572.2,0.17295821]
["bitfinex","ETHUSD",1747584922905,3.88736694,2572.5,2572.2,0.17295821]
["bitfinex","ETHUSD",1747584923112,3.88752527,2572.4,2572.2,0.17295821]
["bitfinex","ETHUSD",1747584923510,3.88757143,2572.3,2572.2,0.17295821]
["bitfinex","ETHUSD",1747584924953,3.88749062,2572.4,2572.2,0.17295821]
["bitfinex","ETHUSD",1747584925472,3.88757143,2572.3,2571.9,0.797]
["bitfinex","ETHUSD",1747584925820,3.88779953,2572.2,2571.9,0.797]
["bitfinex","ETHUSD",1747584926859,3.88761428,2572.3,2571.9,0.797]
["bitfinex","ETHUSD",1747584927462,3.88756378,2572.4,2571.9,0.797]
["bitfinex","ETHUSD",1747584927648,3.88766956,2572.3,2571.9,0.797]
["bitfinex","ETHUSD",1747584927847,9.40598924,2572.8,2571.9,0.797]
["bitfinex","ETHUSD",1747584927848,3.88789514,2572.1,2571.9,0.797]
["bitfinex","ETHUSD",1747584928358,3.88813487,2572.0,2571.6,9.0671]
["bitfinex","ETHUSD",1747584928550,3.88795247,2572.1,2571.6,9.0671]
["bitfinex","ETHUSD",1747584928754,0.38879525,2572.1,2571.6,0.8011]
["bitfinex","ETHUSD",1747584928960,3.88847843,2571.7,2571.6,0.8011]
["bitfinex","ETHUSD",1747584930169,0.0486063,2571.7,2571.1,0.8075]
["bitfinex","ETHUSD",1747584930379,3.88920645,2571.3,2571.1,0.8075]
["bitfinex","ETHUSD",1747584930674,3.88923459,2571.2,2570.9,16.78]
["bitfinex","ETHUSD",1747584930871,3.88865171,2571.6,2570.1,10.03]
["bitfinex","ETHUSD",1747584930872,0.04861527,2571.3,2570.1,10.03]
["bitfinex","ETHUSD",1747584931046,0.29863285,2571.3,2570.5,8.265]
["bitfinex","ETHUSD",1747584931251,3.8896912,2570.9,2570.4,12.19963295]
["bitfinex","ETHUSD",1747584931458,3.88961241,2571.0,2570.4,3.93463295]
["bitfinex","ETHUSD",1747584931653,3.88961241,2571.0,2570.4,12.19863295]
["bitfinex","ETHUSD",1747584931856,3.88968843,2570.9,2570.4,8.30822632]
["bitfinex","ETHUSD",1747584932052,3.88984269,2570.8,2570.4,8.30822632]
["bitfinex","ETHUSD",1747584932256,3.88923459,2571.2,2570.4,0.04422632]
["bitfinex","ETHUSD",1747584932580,3.89089918,2570.1,2570.0,39.826]
["bitfinex","ETHUSD",1747584932747,5.24959918,2570.1,2570.0,39.826]
["bitfinex","ETHUSD",1747584932944,3.89301981,2568.7,2568.6,1.52805099]
["bitfinex","ETHUSD",1747584933137,4.20671981,2568.7,2568.6,1.52805099]
["bitfinex","ETHUSD",1747584933341,5.05496027,2568.7,2568.6,1.52805099]
["bitfinex","ETHUSD",1747584933587,5.05496027,2568.7,2568.0,4.26732601]
["bitfinex","ETHUSD",1747584933588,3.89392936,2568.1,2568.0,4.26732601]
["bitfinex","ETHUSD",1747584933875,0.55,2568.3,2568.0,4.26732601]
["bitfinex","ETHUSD",1747584934174,0.55,2568.4,2568.0,4.26732601]
["bitfinex","ETHUSD",1747584934383,0.855,2568.3,2568.0,4.26732601]
["bitfinex","ETHUSD",1747584934566,3.89390018,2568.2,2568.0,12.55032601]
["bitfinex","ETHUSD",1747584934755,8.61194046,2568.7,2568.0,4.26732601]
["bitfinex","ETHUSD",1747584934956,3.89378753,2568.2,2568.0,4.26732601]
["bitfinex","ETHUSD",1747584935281,0.7978,2568.1,2568.0,3.71732601]
["bitfinex","ETHUSD",1747584935483,14.12150936,2568.1,2568.0,3.71732601]
["bitfinex","ETHUSD",1747584936896,1.67758,2568.1,2567.2,8.631]
["bitfinex","ETHUSD",1747584937196,1.67758,2568.1,2567.3,3.89502758]
["bitfinex","ETHUSD",1747584937197,4.69174364,2568.1,2567.3,3.89502758]
["bitfinex","ETHUSD",1747584937501,0.29824046,2568.7,2567.4,18.8085]
["bitfinex","ETHUSD",1747584937664,0.04867642,2568.6,2567.5,18.008]
["bitfinex","ETHUSD",1747584937857,3.89323303,2568.6,2567.4,0.7965]
["bitfinex","ETHUSD",1747584938057,0.29713273,2568.7,2567.5,18.008]
["bitfinex","ETHUSD",1747584938284,0.90949327,2568.7,2567.7,3.89440494]
["bitfinex","ETHUSD",1747584938484,1.25893498,2569.2,2568.3,3.89361275]
["bitfinex","ETHUSD",1747584938683,0.46113498,2569.2,2568.5,0.7965]
["bitfinex","ETHUSD",1747584939192,0.46113498,2569.2,2568.9,3.89258573]
["bitfinex","ETHUSD",1747584939390,0.46113498,2569.2,2569.0,8.997]
["bitfinex","ETHUSD",1747584939757,0.28675173,2569.6,2568.5,8.7965]
["bitfinex","ETHUSD",1747584939960,3.89138015,2569.8,2569.1,3.89232736]
["bitfinex","ETHUSD",1747584940159,4.68897206,2570.0,2569.2,8.997]
["bitfinex","ETHUSD",1747584940361,0.7978,2570.4,2569.3,0.7965]
["bitfinex","ETHUSD",1747584940664,3.93924161,2570.3,2569.3,0.7965]
["bitfinex","ETHUSD",1747584940861,3.8911622,2570.0,2569.3,4.68860032]
["bitfinex","ETHUSD",1747584941067,3.89138791,2569.8,2569.3,0.7965]
["bitfinex","ETHUSD",1747584941276,3.8910723,2570.0,2569.3,3.06637326]
["bitfinex","ETHUSD",1747584941472,3.89111963,2570.0,2569.3,6.95843094]
["bitfinex","ETHUSD",1747584941675,3.89121972,2569.9,2569.4,18.002]
["bitfinex","ETHUSD",1747584941899,0.7978,2570.4,2569.5,8.998]
["bitfinex","ETHUSD",1747584942121,0.7978,2571.2,2569.6,1.8002]
["bitfinex","ETHUSD",1747584942271,3.89012402,2570.7,2570.1,3.89087964]
["bitfinex","ETHUSD",1747584942467,3.89012402,2570.7,2569.9,3.89117891]
["bitfinex","ETHUSD",1747584942468,3.88980617,2570.9,2570.2,17.997]
["bitfinex","ETHUSD",1747584942682,3.89028624,2570.6,2570.3,8.998]
["bitfinex","ETHUSD",1747584942909,3.88938586,2571.1,2570.3,8.998]
["bitfinex","ETHUSD",1747584943128,3.89024492,2570.6,2570.3,8.998]
["bitfinex","ETHUSD",1747584943411,3.88993315,2570.8,2570.4,8.998]
["bitfinex","ETHUSD",1747584943586,0.46871859,2571.0,2570.1,3.89078249]
["bitfinex","ETHUSD",1747584943799,3.89001741,2570.7,2570.1,3.89078249]
["bitfinex","ETHUSD",1747584944027,0.55,2571.1,2569.6,1.8002]
["bitfinex","ETHUSD",1747584944321,3.89087186,2570.2,2569.7,8.998]
["bitfinex","ETHUSD",1747584944543,3.89113762,2570.0,2569.3,17.6005]
["bitfinex","ETHUSD",1747584944684,3.8909099,2570.1,2569.4,17.995]
["bitfinex","ETHUSD",1747584945027,3.8909099,2570.1,2569.5,3.55955]
["bitfinex","ETHUSD",1747584945223,0.7978,2570.7,2569.5,7.45131348]
["bitfinex","ETHUSD",1747584945424,3.89090591,2570.1,2569.5,7.45134876]
["bitfinex","ETHUSD",1747584945640,3.8903048,2570.5,2569.8,3.89120969]
["bitfinex","ETHUSD",1747584945789,3.89046757,2570.4,2569.9,8.997]
["bitfinex","ETHUSD",1747584946124,0.32373293,2570.3,2570.2,3.8906541]
["bitfinex","ETHUSD",1747584946491,0.32373293,2570.3,2570.2,4.6871541]
["bitfinex","ETHUSD",1747584946685,0.32373293,2570.3,2570.2,12.6871541]
["bitfinex","ETHUSD",1747584946897,0.32373293,2570.3,2570.2,18.7865]
["bitfinex","ETHUSD",1747584947125,0.32373293,2570.3,2570.2,18.7835]
["bitfinex","ETHUSD",1747584947289,0.32373293,2570.3,2570.2,24.94168769]
["bitfinex","ETHUSD",1747584947492,0.32373293,2570.3,2570.2,2.26743989]
["bitfinex","ETHUSD",1747584947693,0.32373293,2570.3,2568.1,4.69029925]
["bitfinex","ETHUSD",1747584947694,0.32373293,2570.3,2569.2,3.89223649]
["bitfinex","ETHUSD",1747584948013,3.89131392,2569.9,2569.6,4.95152763]
["bitfinex","ETHUSD",1747584948220,0.32373293,2569.8,2569.6,4.95152763]
["bitfinex","ETHUSD",1747584948601,0.32373293,2569.8,2569.7,3.89150484]
["bitfinex","ETHUSD",1747584948825,0.32373293,2569.8,2569.7,4.68800484]
["bitfinex","ETHUSD",1747584949132,0.32373293,2569.8,2569.7,6.94082354]
["bitfinex","ETHUSD",1747584951318,0.8071,2571.2,2570.2,3.89064525]
["bitfinex","ETHUSD",1747584951519,0.04862941,2571.1,2570.6,4.95152763]
["bitfinex","ETHUSD",1747584951736,0.8071,2571.2,2570.6,4.95152763]
["bitfinex","ETHUSD",1747584951931,0.8071,2571.2,2570.2,13.94852763]
["bitfinex","ETHUSD",1747584952622,0.8071,2571.2,2570.2,4.95152763]
["bitfinex","ETHUSD",1747584954719,8.0,2571.0,2570.2,4.95152763]
["bitfinex","ETHUSD",1747584954933,1.71836335,2570.9,2570.2,4.95152763]
["bitfinex","ETHUSD",1747584955241,8.0,2571.1,2570.2,4.95152763]
["bitfinex","ETHUSD",1747584955452,8.0,2571.1,2570.3,6.01]
["bitfinex","ETHUSD",1747584956153,8.8071,2571.2,2570.2,4.95152763]
["bitfinex","ETHUSD",1747584956347,8.8071,2571.2,2570.3,8.997]
["bitfinex","ETHUSD",1747584958047,8.8071,2571.2,2570.2,4.95152763]
["bitfinex","ETHUSD",1747584958249,0.88071,2571.1,2570.3,8.997]
["bitfinex","ETHUSD",1747584958558,0.88071,2571.1,2570.4,0.8308]
["bitfinex","ETHUSD",1747584958847,0.8071,2571.2,2570.4,0.8308]
["bitfinex","ETHUSD",1747584959146,0.8071,2571.2,2570.6,4.95152763]
["bitfinex","ETHUSD",1747584959812,0.7547,2571.6,2571.0,4.95152763]
["bitfinex","ETHUSD",1747584960015,0.36850601,2571.5,2571.0,4.95152763]
["bitfinex","ETHUSD",1747584960830,0.04861916,2571.4,2571.0,4.95152763]
["bitfinex","ETHUSD",1747584961024,0.36850601,2571.5,2571.0,4.95152763]
["bitfinex","ETHUSD",1747584961250,0.46113498,2571.8,2571.0,6.34628039]
["bitfinex","ETHUSD",1747584961451,0.04861314,2571.7,2571.1,9.8688]
["bitfinex","ETHUSD",1747584961657,0.46113498,2571.8,2571.1,9.8688]
["bitfinex","ETHUSD",1747584962322,0.04861313,2571.7,2571.1,9.8688]
["bitfinex","ETHUSD",1747584962529,0.04861313,2571.7,2570.8,0.8308]
["bitfinex","ETHUSD",1747584962748,0.04861313,2571.7,2570.9,18.014]
["bitfinex","ETHUSD",1747584963458,0.34210554,2571.9,2571.0,4.95152763]
["bitfinex","ETHUSD",1747584963650,0.80331079,2572.0,2571.0,4.95152763]
["bitfinex","ETHUSD",1747584964160,0.80331079,2572.0,2571.1,8.995]
["bitfinex","ETHUSD",1747584964361,0.80331079,2572.0,2571.0,4.95152763]
["bitfinex","ETHUSD",1747584964530,1.09700884,2572.0,2571.2,6.01]
["bitfinex","ETHUSD",1747584966154,8.849,2571.8,2571.3,6.01]
["bitfinex","ETHUSD",1747584966364,2.6829,2571.7,2571.3,6.01]
["bitfinex","ETHUSD",1747584966730,1.67864099,2571.8,2571.3,6.01]
["bitfinex","ETHUSD",1747584967151,0.82964099,2571.8,2571.4,6.01]
["bitfinex","ETHUSD",1747584967344,0.82964099,2571.8,2571.6,4.95152763]
["bitfinex","ETHUSD",1747584967669,0.82964099,2571.8,2571.7,10.62336709]
["bitfinex","ETHUSD",1747584968148,0.46113498,2571.8,2571.7,28.56836709]
["bitfinex","ETHUSD",1747584968745,0.46113498,2571.8,2571.7,29.46746709]
["bitfinex","ETHUSD",1747584969474,0.46113498,2571.8,2571.7,10.62336709]
["bitfinex","ETHUSD",1747584969678,0.46113498,2571.8,2571.7,6.01]
["bitfinex","ETHUSD",1747584970251,0.46113498,2571.8,2571.7,8.89794493]
["bitfinex","ETHUSD",1747584970852,1.21750601,2572.6,2571.7,8.89794493]
["bitfinex","ETHUSD",1747584971174,1.21750601,2572.6,2571.8,6.01]
["bitfinex","ETHUSD",1747584971369,1.50828865,2572.6,2571.8,6.01]
["bitfinex","ETHUSD",1747584971965,1.21750601,2572.6,2571.8,6.01]
["bitfinex","ETHUSD",1747584972165,0.849,2572.6,2571.8,6.67429594]
["bitfinex","ETHUSD",1747584973041,0.46113498,2572.7,2572.5,4.94344929]
["bitfinex","ETHUSD",1747584973241,0.46113498,2572.7,2572.6,0.8991]
["bitfinex","ETHUSD",1747584973473,0.46113498,2572.7,2572.6,24.8251]
["bitfinex","ETHUSD",1747584974148,0.46113498,2572.7,2572.6,24.8151]
["bitfinex","ETHUSD",1747584974472,0.46113498,2573.8,2572.6,24.8151]
["bitfinex","ETHUSD",1747584974652,0.46113498,2573.8,2572.7,6.01]
["bitfinex","ETHUSD",1747584974974,1.14644695,2573.7,2572.7,6.01]
["bitfinex","ETHUSD",1747584975275,0.67749672,2573.8,2572.9,4.94344929]
["bitfinex","ETHUSD",1747584975475,0.46113498,2573.8,2573.0,0.8522]
["bitfinex","ETHUSD",1747584975775,0.46113498,2573.8,2573.1,24.48056493]
["bitfinex","ETHUSD",1747584976355,0.46113498,2573.8,2573.3,4.94344929]
["bitfinex","ETHUSD",1747584976651,0.46113498,2573.8,2573.3,10.95344929]
["bitfinex","ETHUSD",1747584976856,0.46113498,2573.8,2573.4,0.8522]
["bitfinex","ETHUSD",1747584977398,0.46113498,2573.8,2573.7,4.94344929]
["bitfinex","ETHUSD",1747584977694,0.46113498,2573.8,2573.7,24.70079422]
["bitfinex","ETHUSD",1747584978291,0.8192,2575.1,2573.8,0.8522]
["bitfinex","ETHUSD",1747584978455,0.8192,2575.1,2574.1,4.94344929]
["bitfinex","ETHUSD",1747584978655,0.46113498,2575.2,2574.5,4.94344929]
["bitfinex","ETHUSD",1747584979309,0.04854185,2575.1,2574.3,6.8843]
["bitfinex","ETHUSD",1747584979451,0.46113498,2575.2,2574.4,17.841]
["bitfinex","ETHUSD",1747584980208,0.65725503,2575.2,2574.4,17.841]
["bitfinex","ETHUSD",1747584981773,0.19612005,2575.2,2574.4,17.841]
["bitfinex","ETHUSD",1747584981975,0.8328,2575.4,2574.4,17.841]
["bitfinex","ETHUSD",1747584983214,0.88134557,2575.4,2574.4,8.971]
["bitfinex","ETHUSD",1747584983379,0.88134557,2575.4,2574.5,8.818]
["bitfinex","ETHUSD",1747584983763,0.8328,2575.4,2574.5,8.818]
["bitfinex","ETHUSD",1747584984174,0.88134726,2575.4,2574.6,17.765]
["bitfinex","ETHUSD",1747584984597,0.88134726,2575.4,2574.7,14.805]
["bitfinex","ETHUSD",1747584984795,0.88134726,2575.4,2574.8,6.01]
["bitfinex","ETHUSD",1747584985014,0.88134726,2575.4,2574.9,6.01]
["bitfinex","ETHUSD",1747584985307,0.88134726,2575.4,2575.0,6.01]
["bitfinex","ETHUSD",1747584985461,0.04854541,2575.3,2575.1,6.01]
["bitfinex","ETHUSD",1747584985661,0.8942,2575.0,2574.7,6.01]
["bitfinex","ETHUSD",1747584985861,0.8942,2574.8,2573.8,6.01]
["bitfinex","ETHUSD",1747584986098,0.93797197,2574.9,2573.5,6.01]
["bitfinex","ETHUSD",1747584986099,0.8942,2574.5,2573.5,6.01]
["bitfinex","ETHUSD",1747584986296,8.0485715,2574.4,2573.6,0.32436377]
["bitfinex","ETHUSD",1747584986502,0.04857139,2574.3,2573.6,0.32436377]
["bitfinex","ETHUSD",1747584987000,0.29261545,2574.3,2573.6,0.32436377]
["bitfinex","ETHUSD",1747584987202,9.89278154,2574.3,2573.6,0.32436377]
["bitfinex","ETHUSD",1747584987405,0.8942,2574.5,2573.6,0.32436377]
["bitfinex","ETHUSD",1747584987627,0.8942,2574.5,2573.7,8.771]
["bitfinex","ETHUSD",1747584988074,0.04856487,2574.4,2573.6,9.08736377]
["bitfinex","ETHUSD",1747584989165,0.8942,2574.5,2573.6,8.763]
["bitfinex","ETHUSD",1747584989367,0.94276766,2574.5,2573.5,23.722]
["bitfinex","ETHUSD",1747584989668,0.89427677,2574.4,2573.5,23.722]
["bitfinex","ETHUSD",1747584989864,0.8653,2574.2,2573.5,6.01]
["bitfinex","ETHUSD",1747584990199,8.8653,2574.2,2573.4,6.01]
["bitfinex","ETHUSD",1747584990706,0.8653,2574.2,2573.4,6.8964]
["bitfinex","ETHUSD",1747584990877,0.8653,2574.2,2573.4,15.8614]
["bitfinex","ETHUSD",1747584991076,0.8653,2574.5,2573.5,1.58614]
["bitfinex","ETHUSD",1747584991298,0.8653,2574.5,2573.6,13.67444929]
["bitfinex","ETHUSD",1747584991624,0.8653,2574.5,2573.5,12.61474402]
["bitfinex","ETHUSD",1747584991625,3.88503775,2574.0,2573.5,12.61474402]
["bitfinex","ETHUSD",1747584991791,0.04856121,2574.4,2573.5,12.61474402]
["bitfinex","ETHUSD",1747584991792,3.88491148,2574.1,2573.5,12.61468252]
["bitfinex","ETHUSD",1747584992121,0.04856704,2574.0,2573.5,8.729]
["bitfinex","ETHUSD",1747584992334,3.8856476,2573.6,2573.4,6.01]
["bitfinex","ETHUSD",1747584992483,3.8856476,2573.6,2573.5,6.01]
["bitfinex","ETHUSD",1747584992683,3.88545673,2573.7,2573.5,6.01]
["bitfinex","ETHUSD",1747584992927,0.39334785,2574.0,2573.5,6.01]
["bitfinex","ETHUSD",1747584993232,0.8653,2574.1,2573.5,6.01]
["bitfinex","ETHUSD",1747584993523,3.8847479,2574.2,2573.6,3.88553615]
["bitfinex","ETHUSD",1747584993724,3.88530577,2573.8,2573.7,6.01]
["bitfinex","ETHUSD",1747584993897,3.88470204,2574.2,2573.7,6.01]
["bitfinex","ETHUSD",1747584994103,3.88500388,2574.0,2573.7,6.01]
["bitfinex","ETHUSD",1747584994398,0.3884702,2574.1,2573.7,6.01]
["bitfinex","ETHUSD",1747584994620,3.88474088,2574.2,2573.7,6.01]
["bitfinex","ETHUSD",1747584994926,3.88467182,2574.3,2573.7,9.89539628]
["bitfinex","ETHUSD",1747584995113,3.88471519,2574.2,2573.7,9.89539628]
["bitfinex","ETHUSD",1747584995308,3.88471519,2574.2,2573.7,6.01]
["bitfinex","ETHUSD",1747584996016,0.04856548,2574.1,2573.7,6.01]
["bitfinex","ETHUSD",1747584996212,3.88530577,2573.8,2573.7,6.01]
["bitfinex","ETHUSD",1747584996401,3.88553966,2573.7,2573.2,8.702]
["bitfinex","ETHUSD",1747584996589,3.93411247,2573.7,2573.2,8.702]
["bitfinex","ETHUSD",1747584997223,4.75557018,2574.1,2573.2,13.64544929]
["bitfinex","ETHUSD",1747584997400,4.75557018,2574.1,2573.2,17.53160727]
["bitfinex","ETHUSD",1747584997401,0.8706,2574.1,2573.2,17.53160727]
["bitfinex","ETHUSD",1747584997596,3.88476678,2574.2,2573.7,3.88541136]
["bitfinex","ETHUSD",1747584997809,0.38847668,2574.1,2573.7,3.88541136]
["bitfinex","ETHUSD",1747584998034,4.75514769,2574.4,2573.8,9.89529078]
["bitfinex","ETHUSD",1747584998208,3.88464905,2574.3,2573.8,6.01]
["bitfinex","ETHUSD",1747584998925,3.88478493,2574.2,2573.8,6.01]
["bitfinex","ETHUSD",1747584999521,3.88465314,2574.3,2573.8,6.01]
["bitfinex","ETHUSD",1747584999724,5.12638264,2574.7,2574.2,4.60680949]
["bitfinex","ETHUSD",1747584999914,3.88417367,2574.6,2574.3,6.01]
["bitfinex","ETHUSD",1747585000116,3.88440024,2574.4,2574.3,6.01]
["bitfinex","ETHUSD",1747585000293,13.30790024,2574.4,2574.3,6.01]
["bitfinex","ETHUSD",1747585000992,13.67669826,2574.4,2574.3,6.01]
["bitfinex","ETHUSD",1747585001390,0.8735,2574.2,2572.4,0.8842]
["bitfinex","ETHUSD",1747585001594,0.8735,2573.9,2573.0,4.60680949]
["bitfinex","ETHUSD",1747585001823,3.88547445,2573.7,2573.3,4.60680949]
["bitfinex","ETHUSD",1747585002024,3.88561246,2573.6,2573.3,4.60680949]
["bitfinex","ETHUSD",1747585002203,3.88584386,2573.5,2573.3,4.60680949]
["bitfinex","ETHUSD",1747585002399,3.88573097,2573.6,2573.3,4.60680949]
["bitfinex","ETHUSD",1747585003233,3.88545673,2573.7,2573.3,4.60680949]
["bitfinex","ETHUSD",1747585003435,0.8735,2573.9,2573.3,4.60680949]
["bitfinex","ETHUSD",1747585003632,3.88546563,2573.7,2573.2,17.51394995]
["bitfinex","ETHUSD",1747585003927,3.88546563,2573.7,2573.2,13.62781017]
["bitfinex","ETHUSD",1747585004093,5.81256466,2573.9,2573.2,26.18901373]
["bitfinex","ETHUSD",1747585004298,3.88530577,2573.8,2573.2,22.30281017]
["bitfinex","ETHUSD",1747585004498,3.88545673,2573.7,2573.2,22.30281017]
["bitfinex","ETHUSD",1747585005530,0.36879802,2574.0,2573.2,25.90970523]
["bitfinex","ETHUSD",1747585005730,0.36879802,2574.0,2573.3,5.1092]
["bitfinex","ETHUSD",1747585005933,3.8857969,2573.5,2573.3,22.4692]
["bitfinex","ETHUSD",1747585006439,3.8857969,2573.5,2573.3,5.1092]
["bitfinex","ETHUSD",1747585006605,0.36879802,2574.0,2573.3,5.1092]
["bitfinex","ETHUSD",1747585006937,3.88570804,2573.6,2573.3,5.1092]
["bitfinex","ETHUSD",1747585007437,3.88536598,2573.8,2573.3,5.1092]
["bitfinex","ETHUSD",1747585007635,3.88547308,2573.7,2573.3,5.1092]
["bitfinex","ETHUSD",1747585007836,3.88520845,2573.9,2573.3,5.1092]
["bitfinex","ETHUSD",1747585007837,3.88563438,2573.6,2573.3,5.1092]
["bitfinex","ETHUSD",1747585008705,3.8855075,2573.7,2573.3,5.1092]
["bitfinex","ETHUSD",1747585009506,3.88545673,2573.7,2573.2,27.39801017]
["bitfinex","ETHUSD",1747585009838,3.88561905,2573.6,2573.2,27.39801017]
["bitfinex","ETHUSD",1747585010534,3.88576002,2573.5,2573.2,10.04601017]
["bitfinex","ETHUSD",1747585010738,0.77709462,2573.6,2573.2,5.1092]
["bitfinex","ETHUSD",1747585010932,3.8858474,2573.5,2573.2,13.7132]
["bitfinex","ETHUSD",1747585011137,3.88587677,2573.5,2573.2,5.1092]
["bitfinex","ETHUSD",1747585011372,3.88585914,2573.5,2573.2,5.1092]
["bitfinex","ETHUSD",1747585011713,3.8860607,2573.3,2573.2,5.1092]
["bitfinex","ETHUSD",1747585011917,4.74678306,2573.5,2573.2,5.1092]
["bitfinex","ETHUSD",1747585011918,3.88597333,2573.4,2573.2,5.1092]
["bitfinex","ETHUSD",1747585012455,3.88601608,2573.4,2573.2,5.1092]
["bitfinex","ETHUSD",1747585012661,4.72426787,2573.7,2573.2,5.1092]
["bitfinex","ETHUSD",1747585012828,4.25419584,2573.8,2573.2,10.04601017]
["bitfinex","ETHUSD",1747585013031,0.36879802,2573.8,2573.2,10.04601017]
["bitfinex","ETHUSD",1747585013350,0.36879802,2573.8,2573.7,0.8434]
["bitfinex","ETHUSD",1747585013557,0.36879802,2573.8,2573.7,9.4184]
["bitfinex","ETHUSD",1747585013963,3.88485461,2574.1,2573.7,9.4184]
["bitfinex","ETHUSD",1747585014158,1.20749802,2574.4,2573.8,5.1092]
["bitfinex","ETHUSD",1747585014314,5.09190384,2574.4,2573.8,5.1092]
["bitfinex","ETHUSD",1747585014519,5.64720772,2574.4,2573.8,5.1092]
["bitfinex","ETHUSD",1747585014754,5.69578948,2574.4,2573.8,5.1092]
["bitfinex","ETHUSD",1747585015124,5.69578948,2574.4,2573.6,5.1092]
["bitfinex","ETHUSD",1747585015125,3.88545673,2573.7,2573.6,5.1092]
["bitfinex","ETHUSD",1747585017056,4.25425475,2573.7,2573.6,5.1092]
["bitfinex","ETHUSD",1747585017252,5.06821296,2573.7,2573.6,5.1092]
["bitfinex","ETHUSD",1747585017455,0.36879802,2573.7,2573.6,5.1092]
["bitfinex","ETHUSD",1747585017625,0.36879802,2573.7,2573.6,5.9405]
["bitfinex","ETHUSD",1747585018260,4.25425475,2573.7,2573.6,5.1092]
["bitfinex","ETHUSD",1747585018422,3.88545673,2573.7,2573.6,5.1092]
["bitfinex","ETHUSD",1747585018623,3.88590969,2573.4,2573.3,5.1092]
["bitfinex","ETHUSD",1747585018832,3.88586775,2573.5,2573.3,5.1092]
["bitfinex","ETHUSD",1747585019062,3.88590969,2573.4,2573.3,5.1092]
["bitfinex","ETHUSD",1747585019425,3.93448672,2573.4,2573.3,5.1092]
["bitfinex","ETHUSD",1747585019820,3.93448672,2573.4,2572.8,5.1092]
["bitfinex","ETHUSD",1747585019821,0.04857817,2573.4,2572.8,5.1092]
["bitfinex","ETHUSD",1747585020133,3.8865946,2573.0,2572.8,5.1092]
["bitfinex","ETHUSD",1747585020333,3.88666485,2572.9,2572.8,5.1092]
["bitfinex","ETHUSD",1747585020537,0.0485848,2573.0,2572.6,5.1092]
["bitfinex","ETHUSD",1747585020538,3.88696699,2572.7,2572.6,5.1092]
["bitfinex","ETHUSD",1747585020861,3.88683373,2572.8,2572.6,5.1092]
["bitfinex","ETHUSD",1747585021270,3.88696699,2572.7,2572.6,5.1092]
["bitfinex","ETHUSD",1747585021484,3.88711809,2572.6,2572.5,0.32450247]
["bitfinex","ETHUSD",1747585021787,3.81973643,2572.1,2572.0,5.1092]
["bitfinex","ETHUSD",1747585021960,0.55,2572.6,2572.0,5.1092]
["bitfinex","ETHUSD",1747585022160,0.55,2572.4,2571.5,5.1092]
["bitfinex","ETHUSD",1747585022359,3.88852604,2571.7,2571.5,5.1092]
["bitfinex","ETHUSD",1747585022762,3.88862964,2571.6,2571.5,5.1092]
["bitfinex","ETHUSD",1747585023083,3.8881933,2571.9,2571.5,5.1092]
["bitfinex","ETHUSD",1747585023287,3.88836949,2571.8,2571.5,5.1092]
["bitfinex","ETHUSD",1747585023490,3.88812638,2572.0,2571.5,5.1092]
["bitfinex","ETHUSD",1747585023692,0.36879802,2572.2,2571.7,8.82516301]
["bitfinex","ETHUSD",1747585023863,3.88793246,2572.1,2571.8,5.1092]
["bitfinex","ETHUSD",1747585024189,0.36879802,2572.2,2571.8,5.1092]
["bitfinex","ETHUSD",1747585024397,0.36879802,2572.2,2571.8,6.50264043]
["bitfinex","ETHUSD",1747585024561,0.86250007,2572.7,2571.8,6.50264043]
["bitfinex","ETHUSD",1747585024562,5.11831013,2572.7,2571.9,9.87027142]
["bitfinex","ETHUSD",1747585024762,3.88742071,2572.4,2572.0,5.1092]
["bitfinex","ETHUSD",1747585024965,3.88748753,2572.4,2572.0,5.1092]
["bitfinex","ETHUSD",1747585025166,3.88733885,2572.5,2572.0,5.1092]
["bitfinex","ETHUSD",1747585025377,4.2558234,2572.7,2572.0,6.23557474]
["bitfinex","ETHUSD",1747585025782,0.04859507,2572.6,2572.0,5.1092]
["bitfinex","ETHUSD",1747585025981,0.04859815,2572.5,2572.0,5.1092]
["bitfinex","ETHUSD",1747585026201,3.88787372,2572.1,2572.0,5.1092]
["bitfinex","ETHUSD",1747585026376,3.93647598,2572.1,2572.0,5.1092]
["bitfinex","ETHUSD",1747585026578,3.93647598,2572.1,2571.2,26.811]
["bitfinex","ETHUSD",1747585026579,3.88859672,2571.7,2571.4,5.1092]
["bitfinex","ETHUSD",1747585026904,4.72683316,2572.2,2571.4,5.1092]
["bitfinex","ETHUSD",1747585026905,3.88802488,2572.0,2571.5,5.1092]
["bitfinex","ETHUSD",1747585027109,0.839,2572.5,2571.7,8.82526888]
["bitfinex","ETHUSD",1747585027312,3.88775863,2572.2,2571.8,5.1092]
["bitfinex","ETHUSD",1747585027506,3.887922,2572.1,2571.8,5.1092]
["bitfinex","ETHUSD",1747585027696,0.36879802,2572.5,2571.8,5.1092]
["bitfinex","ETHUSD",1747585028007,3.88817605,2571.9,2571.8,5.1092]
["bitfinex","ETHUSD",1747585028205,3.88811057,2572.0,2571.8,5.1092]
["bitfinex","ETHUSD",1747585028571,0.91879802,2572.5,2571.8,5.1092]
["bitfinex","ETHUSD",1747585028773,3.88802488,2572.0,2571.9,5.1092]
["bitfinex","ETHUSD",1747585030197,3.88832724,2571.8,2571.7,5.1092]
["bitfinex","ETHUSD",1747585030381,3.88874973,2571.6,2571.4,5.1092]
["bitfinex","ETHUSD",1747585030904,3.88878086,2571.5,2571.4,5.1092]
["bitfinex","ETHUSD",1747585032708,3.88872469,2571.6,2571.4,5.1092]
["bitfinex","ETHUSD",1747585032881,8.8946,2572.0,2571.4,5.1092]
["bitfinex","ETHUSD",1747585033083,3.88865477,2571.6,2571.4,5.1092]
["bitfinex","ETHUSD",1747585033478,3.88878086,2571.5,2571.1,0.8572]
["bitfinex","ETHUSD",1747585033807,3.88908334,2571.3,2571.2,6.01]
["bitfinex","ETHUSD",1747585034207,1.02537775,2571.9,2571.2,6.01]
["bitfinex","ETHUSD",1747585034509,3.88866196,2571.6,2571.2,6.01]
["bitfinex","ETHUSD",1747585035105,3.88850229,2571.7,2571.2,9.89921949]
["bitfinex","ETHUSD",1747585035414,3.8883359,2571.8,2571.3,5.76441017]
["bitfinex","ETHUSD",1747585035619,4.78266196,2572.0,2571.2,6.01]
["bitfinex","ETHUSD",1747585035768,3.88905742,2571.4,2571.2,6.01]
["bitfinex","ETHUSD",1747585036475,3.88908334,2571.3,2571.2,6.01]
["bitfinex","ETHUSD",1747585036675,4.66687104,2571.3,2571.2,6.01]
["bitfinex","ETHUSD",1747585037107,3.88923459,2571.2,2571.1,6.01]
["bitfinex","ETHUSD",1747585037629,8.0,2571.9,2571.1,6.01]
["bitfinex","ETHUSD",1747585037630,3.88878086,2571.5,2571.1,6.01]
["bitfinex","ETHUSD",1747585037796,3.88873896,2571.6,2571.1,6.01]
["bitfinex","ETHUSD",1747585038003,3.88847803,2571.8,2571.2,0.8276]
["bitfinex","ETHUSD",1747585038176,1.34023498,2572.5,2571.4,4.93681017]
["bitfinex","ETHUSD",1747585038376,3.88810064,2572.0,2571.5,9.89870278]
["bitfinex","ETHUSD",1747585038693,3.88774989,2572.2,2571.7,0.845]
["bitfinex","ETHUSD",1747585038892,3.88779057,2572.2,2571.8,6.01]
["bitfinex","ETHUSD",1747585039103,3.88779057,2572.2,2571.9,6.01]
["bitfinex","ETHUSD",1747585039306,3.88787657,2572.1,2571.7,0.845]
["bitfinex","ETHUSD",1747585039602,0.8736,2571.9,2571.3,0.845]
["bitfinex","ETHUSD",1747585039779,3.88900503,2571.4,2571.0,17.821]
["bitfinex","ETHUSD",1747585039981,3.88884025,2571.5,2571.0,17.821]
["bitfinex","ETHUSD",1747585040214,3.88884025,2571.5,2571.0,21.71049848]
["bitfinex","ETHUSD",1747585040925,3.88905229,2571.4,2571.0,17.821]
["bitfinex","ETHUSD",1747585041224,3.88932762,2571.2,2571.0,0.845]
["bitfinex","ETHUSD",1747585041465,3.88889494,2571.5,2571.0,0.845]
["bitfinex","ETHUSD",1747585041759,0.8736,2571.9,2571.0,0.845]
["bitfinex","ETHUSD",1747585041933,3.88908861,2571.3,2571.0,0.845]
["bitfinex","ETHUSD",1747585042128,3.8886687,2571.6,2570.9,6.01]
["bitfinex","ETHUSD",1747585042325,3.88949451,2571.1,2570.9,6.01]
["bitfinex","ETHUSD",1747585042727,3.88953714,2571.0,2570.9,6.01]
["bitfinex","ETHUSD",1747585042929,3.8894631,2571.1,2570.9,6.01]
["bitfinex","ETHUSD",1747585043126,3.89036787,2570.5,2570.0,3.89103497]
["bitfinex","ETHUSD",1747585043371,3.89057339,2570.4,2569.9,5.78181017]
["bitfinex","ETHUSD",1747585043561,3.89057339,2570.4,2570.0,8.458]
["bitfinex","ETHUSD",1747585043732,3.89019976,2570.6,2570.0,12.34890523]
["bitfinex","ETHUSD",1747585044066,3.89019976,2570.6,2570.0,8.458]
["bitfinex","ETHUSD",1747585044067,3.89047715,2570.4,2570.0,8.458]
["bitfinex","ETHUSD",1747585044434,3.89003444,2570.7,2570.0,8.458]
["bitfinex","ETHUSD",1747585044751,3.89037238,2570.5,2570.0,8.458]
["bitfinex","ETHUSD",1747585044948,3.88968843,2570.9,2570.1,8.441]
["bitfinex","ETHUSD",1747585045170,3.8904117,2570.5,2570.1,8.441]
["bitfinex","ETHUSD",1747585045478,3.89032779,2570.5,2570.1,8.438]
["bitfinex","ETHUSD",1747585045635,3.89032779,2570.5,2569.9,7.33263523]
["bitfinex","ETHUSD",1747585045636,3.89029371,2570.5,2569.9,0.845]
["bitfinex","ETHUSD",1747585045840,3.89105058,2570.0,2569.9,0.845]
["bitfinex","ETHUSD",1747585046275,3.89120199,2569.9,2569.8,8.53]
["bitfinex","ETHUSD",1747585046867,3.89120199,2569.9,2569.6,0.8923]
["bitfinex","ETHUSD",1747585047059,3.89105826,2570.0,2569.6,0.8923]
["bitfinex","ETHUSD",1747585047263,8.0,2570.6,2569.7,3.89141068]
["bitfinex","ETHUSD",1747585047470,3.89029371,2570.5,2569.6,2.31841102]
["bitfinex","ETHUSD",1747585047639,3.89100222,2570.1,2569.6,6.16006556]
["bitfinex","ETHUSD",1747585047971,3.89039582,2570.5,2569.9,4.93681017]
["bitfinex","ETHUSD",1747585048180,0.47632884,2570.8,2569.9,8.82796302]
["bitfinex","ETHUSD",1747585048388,4.3504332,2571.2,2570.3,4.93681017]
["bitfinex","ETHUSD",1747585048541,3.88997157,2570.8,2570.4,16.983]
["bitfinex","ETHUSD",1747585048852,3.89011665,2570.7,2570.4,16.983]
["bitfinex","ETHUSD",1747585049249,3.88950462,2571.1,2570.4,16.983]
["bitfinex","ETHUSD",1747585049451,0.46113498,2571.2,2570.5,6.01]
["bitfinex","ETHUSD",1747585049654,3.88956747,2571.0,2570.5,6.01]
["bitfinex","ETHUSD",1747585049848,3.88942668,2571.1,2570.5,6.01]
["bitfinex","ETHUSD",1747585050086,3.88950926,2571.1,2570.5,6.01]
["bitfinex","ETHUSD",1747585050375,3.88957785,2571.0,2570.5,6.01]
["bitfinex","ETHUSD",1747585050581,3.88984898,2570.8,2570.5,6.01]
["bitfinex","ETHUSD",1747585050742,3.88984898,2570.8,2570.5,6.9023]
["bitfinex","ETHUSD",1747585050942,3.88984898,2570.8,2570.6,16.968]
["bitfinex","ETHUSD",1747585051158,3.88999105,2570.7,2570.6,16.968]
["bitfinex","ETHUSD",1747585051353,3.88991321,2570.8,2570.6,16.968]
["bitfinex","ETHUSD",1747585051555,3.89014237,2570.6,2570.5,6.9023]
["bitfinex","ETHUSD",1747585052089,3.89014237,2570.6,2570.5,6.01]
["bitfinex","ETHUSD",1747585053587,3.89029371,2570.5,2570.4,6.01]
["bitfinex","ETHUSD",1747585053759,3.89052229,2570.4,2569.9,14.83798882]
["bitfinex","ETHUSD",1747585054073,3.89069826,2570.3,2569.9,13.83443129]
["bitfinex","ETHUSD",1747585054282,3.89105058,2570.0,2569.9,4.93681017]
["bitfinex","ETHUSD",1747585054480,3.89105058,2570.0,2569.9,6.01]
["bitfinex","ETHUSD",1747585054681,3.89097003,2570.1,2569.9,6.01]
["bitfinex","ETHUSD",1747585054983,3.89105058,2570.0,2569.9,6.01]
["bitfinex","ETHUSD",1747585055183,3.89096908,2570.1,2569.9,6.01]
["bitfinex","ETHUSD",1747585056354,3.89089918,2570.1,2570.0,6.01]
["bitfinex","ETHUSD",1747585058181,3.89075414,2570.2,2570.0,6.01]
["bitfinex","ETHUSD",1747585058491,0.8669,2570.7,2570.0,6.01]
["bitfinex","ETHUSD",1747585058702,3.89090135,2570.1,2569.6,8.82835824]
["bitfinex","ETHUSD",1747585058910,3.89090135,2570.1,2569.7,6.01]
["bitfinex","ETHUSD",1747585059252,0.8669,2570.7,2569.8,3.89131372]
["bitfinex","ETHUSD",1747585059588,0.8669,2570.7,2570.0,0.8663]
["bitfinex","ETHUSD",1747585059745,0.8669,2570.7,2570.0,5.48639767]
["bitfinex","ETHUSD",1747585060182,3.8905717,2570.4,2570.0,5.48639767]
["bitfinex","ETHUSD",1747585060407,3.89044506,2570.4,2570.0,22.23539767]
["bitfinex","ETHUSD",1747585060601,3.8903588,2570.5,2570.0,22.23539767]
["bitfinex","ETHUSD",1747585060753,3.8903588,2570.5,2570.0,26.12636547]
["bitfinex","ETHUSD",1747585060953,0.8669,2570.7,2570.0,13.86739767]
["bitfinex","ETHUSD",1747585061253,3.89067073,2570.3,2570.0,13.86739767]
["bitfinex","ETHUSD",1747585061953,3.89077102,2570.2,2570.0,13.86739767]
["bitfinex","ETHUSD",1747585062580,3.89105058,2570.0,2569.9,6.01]
["bitfinex","ETHUSD",1747585062784,3.89071646,2570.3,2569.9,6.01]
["bitfinex","ETHUSD",1747585062988,3.89078525,2570.2,2569.9,6.01]
["bitfinex","ETHUSD",1747585063190,3.89078525,2570.2,2570.0,6.01]
["bitfinex","ETHUSD",1747585063990,0.8669,2570.7,2570.0,10.63009767]
["bitfinex","ETHUSD",1747585064201,8.0,2570.9,2570.0,11.69310744]
["bitfinex","ETHUSD",1747585064401,3.88983973,2570.8,2570.1,16.734]
["bitfinex","ETHUSD",1747585064605,3.89054085,2570.4,2570.1,16.734]
["bitfinex","ETHUSD",1747585064957,3.89087135,2570.2,2570.1,8.354]
["bitfinex","ETHUSD",1747585065758,3.89089918,2570.1,2570.0,6.01]
["bitfinex","ETHUSD",1747585066902,3.8917369,2569.6,2569.3,6.01]
["bitfinex","ETHUSD",1747585067077,3.89101871,2570.1,2569.3,6.01]
["bitfinex","ETHUSD",1747585067276,3.89165852,2569.6,2569.3,6.01]
["bitfinex","ETHUSD",1747585067468,3.89140105,2569.8,2569.3,6.01]
["bitfinex","ETHUSD",1747585067667,3.89163508,2569.7,2569.3,6.01]
["bitfinex","ETHUSD",1747585068500,8.0,2570.2,2569.4,4.62009767]
["bitfinex","ETHUSD",1747585068706,8.47124964,2570.2,2569.5,6.8614]
["bitfinex","ETHUSD",1747585068908,3.89160218,2569.7,2569.5,6.8614]
["bitfinex","ETHUSD",1747585069203,3.89165628,2569.6,2569.5,6.8614]
["bitfinex","ETHUSD",1747585069381,3.89165628,2569.6,2569.5,14.364]
["bitfinex","ETHUSD",1747585069567,3.89165628,2569.6,2569.5,6.01]
["bitfinex","ETHUSD",1747585072813,3.89133108,2569.9,2569.5,6.01]
["bitfinex","ETHUSD",1747585073015,3.89137255,2569.8,2569.5,6.01]
["bitfinex","ETHUSD",1747585073382,3.89137255,2569.8,2569.7,4.62009767]
["bitfinex","ETHUSD",1747585073383,3.89135341,2569.8,2569.7,4.62009767]
["bitfinex","ETHUSD",1747585073589,3.89128239,2569.9,2569.7,4.62009767]
["bitfinex","ETHUSD",1747585073773,0.46113498,2570.4,2569.8,0.8686]
["bitfinex","ETHUSD",1747585074112,0.43515629,2570.3,2569.9,6.01]
["bitfinex","ETHUSD",1747585074273,3.89105058,2570.0,2569.9,6.01]
["bitfinex","ETHUSD",1747585075309,3.89090896,2570.1,2569.9,6.01]
["bitfinex","ETHUSD",1747585075612,3.89095969,2570.1,2569.9,6.01]
["bitfinex","ETHUSD",1747585075997,0.46113498,2570.5,2569.9,6.01]
["bitfinex","ETHUSD",1747585076172,3.89088912,2570.2,2570.0,16.737]
["bitfinex","ETHUSD",1747585076375,1.16992366,2570.4,2570.1,6.01]
["bitfinex","ETHUSD",1747585076376,3.89046263,2570.4,2570.1,6.01]
["bitfinex","ETHUSD",1747585076598,3.89046263,2570.4,2570.3,4.62009767]
["bitfinex","ETHUSD",1747585077081,4.3514769,2570.5,2570.3,4.62009767]
["bitfinex","ETHUSD",1747585077289,4.35145164,2570.5,2570.3,4.62009767]
["bitfinex","ETHUSD",1747585077590,4.35145164,2570.5,2570.4,6.8786]
["bitfinex","ETHUSD",1747585077591,0.46113498,2570.5,2570.4,6.8786]
["bitfinex","ETHUSD",1747585077999,3.89029371,2570.5,2570.4,6.01]
["bitfinex","ETHUSD",1747585080904,3.88938586,2571.1,2570.4,6.01]
["bitfinex","ETHUSD",1747585081107,3.89014237,2570.6,2570.5,6.01]
["bitfinex","ETHUSD",1747585082642,1.37585859,2571.0,2570.5,6.01]
["bitfinex","ETHUSD",1747585082809,3.89006172,2570.7,2570.5,6.01]
["bitfinex","ETHUSD",1747585083641,3.89014237,2570.6,2570.5,6.01]
["bitfinex","ETHUSD",1747585084129,3.8898664,2570.8,2570.5,6.01]
["bitfinex","ETHUSD",1747585084435,3.89030061,2570.5,2570.3,0.8686]
["bitfinex","ETHUSD",1747585084641,3.89030061,2570.5,2570.4,6.01]
["bitfinex","ETHUSD",1747585084929,3.89018253,2570.6,2570.4,6.01]
["bitfinex","ETHUSD",1747585085519,3.88989266,2570.8,2570.4,6.01]
["bitfinex","ETHUSD",1747585085723,0.46113498,2571.3,2570.8,0.8686]
["bitfinex","ETHUSD",1747585085924,0.46113498,2571.3,2571.1,4.62009767]
["bitfinex","ETHUSD",1747585086128,4.50757815,2571.5,2571.1,12.97109767]
["bitfinex","ETHUSD",1747585086295,4.50757815,2571.5,2571.1,16.86047586]
["bitfinex","ETHUSD",1747585086296,0.6187182,2571.5,2571.1,16.86047586]
["bitfinex","ETHUSD",1747585086608,0.6187182,2571.5,2571.2,6.8786]
["bitfinex","ETHUSD",1747585086809,3.88870567,2571.6,2571.4,4.62009767]
["bitfinex","ETHUSD",1747585087020,3.88870567,2571.6,2571.5,6.01]
["bitfinex","ETHUSD",1747585087310,3.88806278,2572.0,2571.5,14.51880524]
["bitfinex","ETHUSD",1747585087849,3.88806278,2572.0,2571.6,0.8686]
["bitfinex","ETHUSD",1747585088221,3.88827389,2571.9,2571.6,0.8686]
["bitfinex","ETHUSD",1747585088411,3.88847843,2571.7,2571.6,0.8686]
["bitfinex","ETHUSD",1747585088613,3.88830236,2571.9,2571.6,0.8686]
["bitfinex","ETHUSD",1747585088840,3.88802488,2572.0,2571.9,0.16344925]
["bitfinex","ETHUSD",1747585089012,4.635129,2572.0,2571.9,0.16344925]
["bitfinex","ETHUSD",1747585089938,4.5865249,2572.0,2571.9,0.16344925]
["bitfinex","ETHUSD",1747585090497,4.63512893,2572.0,2571.9,6.17344925]
["bitfinex","ETHUSD",1747585091150,4.5865249,2572.0,2571.9,6.17344925]
["bitfinex","ETHUSD",1747585091941,4.5865249,2572.0,2571.9,0.16344925]
["bitfinex","ETHUSD",1747585091942,13.4458249,2572.0,2571.9,0.16344925]
["bitfinex","ETHUSD",1747585094505,21.7928249,2572.0,2571.9,0.16344925]
["bitfinex","ETHUSD",1747585094704,21.7928249,2572.0,2571.3,0.16344925]
["bitfinex","ETHUSD",1747585094937,3.88893209,2571.4,2571.3,0.16344925]
["bitfinex","ETHUSD",1747585095532,3.88865439,2571.6,2571.3,0.16344925]
["bitfinex","ETHUSD",1747585095837,3.88893209,2571.4,2571.3,0.16344925]
["bitfinex","ETHUSD",1747585096430,3.93754594,2571.4,2571.3,0.16344925]
["bitfinex","ETHUSD",1747585096608,3.88893209,2571.4,2571.3,0.16344925]
["bitfinex","ETHUSD",1747585097506,3.88832724,2571.8,2571.3,4.78354692]
["bitfinex","ETHUSD",1747585097702,12.23556263,2572.4,2571.3,5.34909161]
["bitfinex","ETHUSD",1747585097703,3.88879152,2571.5,2571.3,5.34909161]
["bitfinex","ETHUSD",1747585098008,3.88879152,2571.5,2571.3,0.16344925]
["bitfinex","ETHUSD",1747585098208,3.88893209,2571.4,2571.3,0.16344925]
["bitfinex","ETHUSD",1747585099553,3.88893209,2571.4,2571.3,6.17344925]
["bitfinex","ETHUSD",1747585099850,3.88855855,2571.7,2571.3,6.17344925]
["bitfinex","ETHUSD",1747585100143,3.88864297,2571.6,2571.4,6.01]
["bitfinex","ETHUSD",1747585100340,1.389,2572.2,2571.4,6.01]
["bitfinex","ETHUSD",1747585100341,3.88816446,2572.0,2571.5,22.703]
["bitfinex","ETHUSD",1747585100546,0.89,2572.5,2571.7,4.62009767]
["bitfinex","ETHUSD",1747585100742,3.88807079,2572.0,2571.8,6.01]
["bitfinex","ETHUSD",1747585100912,4.50570296,2572.7,2571.9,0.844]
["bitfinex","ETHUSD",1747585101111,4.42668839,2572.6,2571.9,0.844]
["bitfinex","ETHUSD",1747585101549,3.88802488,2572.0,2571.9,0.844]
["bitfinex","ETHUSD",1747585101851,3.88817605,2571.9,2571.8,22.86544925]
["bitfinex","ETHUSD",1747585102022,3.8878849,2572.1,2571.8,22.86544925]
["bitfinex","ETHUSD",1747585102023,0.55,2572.5,2571.8,22.86544925]
["bitfinex","ETHUSD",1747585102221,3.88814147,2572.0,2571.9,6.01]
["bitfinex","ETHUSD",1747585103009,4.66574482,2572.0,2571.9,6.01]
["bitfinex","ETHUSD",1747585103209,3.88817605,2571.9,2571.8,0.16344925]
["bitfinex","ETHUSD",1747585103814,3.88847843,2571.7,2571.6,0.16344925]
["bitfinex","ETHUSD",1747585104224,11.93708843,2571.7,2571.6,6.17344925]
["bitfinex","ETHUSD",1747585104441,12.75337843,2571.7,2571.6,6.17344925]
["bitfinex","ETHUSD",1747585104624,14.41755088,2571.7,2571.6,6.17344925]
["bitfinex","ETHUSD",1747585104962,14.96755088,2571.7,2571.6,0.16344925]
["bitfinex","ETHUSD",1747585105961,14.41755088,2571.7,2571.6,0.16344925]
["bitfinex","ETHUSD",1747585106317,6.41755088,2571.7,2571.6,0.16344925]
["bitfinex","ETHUSD",1747585106723,4.75337843,2571.7,2571.6,0.16344925]
["bitfinex","ETHUSD",1747585106966,3.88901006,2571.4,2571.2,0.16344925]
["bitfinex","ETHUSD",1747585107160,3.88881193,2571.5,2571.3,6.01]
["bitfinex","ETHUSD",1747585107350,3.88893209,2571.4,2571.3,6.01]
["bitfinex","ETHUSD",1747585108354,3.88873585,2571.6,2571.3,6.01]
["bitfinex","ETHUSD",1747585108660,3.88893209,2571.4,2571.3,8.86227726]
["bitfinex","ETHUSD",1747585108857,3.88893209,2571.4,2571.3,6.01]
["bitfinex","ETHUSD",1747585109261,3.8886065,2571.7,2571.3,6.01]
["bitfinex","ETHUSD",1747585109430,3.88862964,2571.6,2571.3,6.01]
["bitfinex","ETHUSD",1747585109629,3.88863472,2571.6,2571.3,6.01]
["bitfinex","ETHUSD",1747585109861,0.8148,2572.2,2571.4,10.79354692]
["bitfinex","ETHUSD",1747585109862,3.88855869,2571.7,2571.4,10.79354692]
["bitfinex","ETHUSD",1747585110559,0.8148,2572.2,2571.4,10.79354692]
["bitfinex","ETHUSD",1747585110724,3.88766725,2572.3,2571.7,9.38427103]
["bitfinex","ETHUSD",1747585110921,0.8148,2572.5,2571.7,5.49589767]
["bitfinex","ETHUSD",1747585111125,3.88828448,2571.9,2571.7,8.70415843]
["bitfinex","ETHUSD",1747585111325,3.88832724,2571.8,2571.7,8.70415843]
["bitfinex","ETHUSD",1747585111768,3.88824074,2571.9,2571.7,8.70415843]
["bitfinex","ETHUSD",1747585112135,3.88810188,2572.0,2571.7,8.70415843]
["bitfinex","ETHUSD",1747585112335,3.88819153,2571.9,2571.7,8.70415843]
["bitfinex","ETHUSD",1747585112558,3.88807417,2572.0,2571.7,8.70415843]
["bitfinex","ETHUSD",1747585112868,3.88767051,2572.3,2571.8,8.71266509]
["bitfinex","ETHUSD",1747585113058,3.88790088,2572.1,2572.0,4.62009767]
["bitfinex","ETHUSD",1747585113234,3.88790088,2572.1,2572.0,10.63009767]
["bitfinex","ETHUSD",1747585113738,3.88790088,2572.1,2572.0,6.01]
["bitfinex","ETHUSD",1747585114647,11.93650387,2572.1,2572.0,6.01]
["bitfinex","ETHUSD",1747585114869,13.55180362,2572.1,2572.0,6.01]
["bitfinex","ETHUSD",1747585115070,8.55,2572.0,2571.8,0.16344925]
["bitfinex","ETHUSD",1747585115234,20.83378799,2571.9,2571.8,0.16344925]
["bitfinex","ETHUSD",1747585115436,21.59997605,2571.9,2571.8,0.16344925]
["bitfinex","ETHUSD",1747585115638,23.16850056,2571.9,2571.8,0.16344925]
["bitfinex","ETHUSD",1747585115869,3.88893209,2571.4,2571.3,0.16344925]
["bitfinex","ETHUSD",1747585116069,3.88893209,2571.4,2571.3,6.17344925]
["bitfinex","ETHUSD",1747585116435,3.88870351,2571.6,2571.4,0.8758]
["bitfinex","ETHUSD",1747585116886,3.88867011,2571.6,2571.4,0.8758]
["bitfinex","ETHUSD",1747585117093,3.88878086,2571.5,2571.4,0.8758]
["bitfinex","ETHUSD",1747585118488,3.88789544,2572.1,2571.4,2.22401473]
["bitfinex","ETHUSD",1747585118674,3.88863052,2571.6,2571.5,6.01]
["bitfinex","ETHUSD",1747585118847,3.72518127,2571.6,2571.5,6.01]
["bitfinex","ETHUSD",1747585119289,3.88854338,2571.7,2571.5,6.01]
["bitfinex","ETHUSD",1747585119453,8.8148,2572.2,2571.5,10.63009767]
["bitfinex","ETHUSD",1747585119953,3.88798996,2572.1,2571.8,4.62009767]
["bitfinex","ETHUSD",1747585120158,3.88817605,2571.9,2571.8,4.62009767]
["bitfinex","ETHUSD",1747585121762,3.88798426,2572.1,2571.8,4.62009767]
["bitfinex","ETHUSD",1747585122085,3.88817605,2571.9,2571.8,5.08210744]
["bitfinex","ETHUSD",1747585122388,3.88781722,2572.2,2571.9,0.879]
["bitfinex","ETHUSD",1747585122594,3.88765101,2572.3,2572.1,4.62009767]
["bitfinex","ETHUSD",1747585122801,0.8326,2572.8,2572.1,4.62009767]
["bitfinex","ETHUSD",1747585122950,3.8874545,2572.4,2572.1,5.17000744]
["bitfinex","ETHUSD",1747585123285,3.88719308,2572.6,2572.2,8.336]
["bitfinex","ETHUSD",1747585123489,0.6187182,2572.9,2572.4,4.62009767]
["bitfinex","ETHUSD",1747585123663,3.8870108,2572.7,2572.4,4.62009767]
["bitfinex","ETHUSD",1747585123863,3.88726919,2572.5,2572.4,5.45399767]
["bitfinex","ETHUSD",1747585124406,3.88726919,2572.5,2572.4,4.62009767]
["bitfinex","ETHUSD",1747585124703,3.88729789,2572.5,2572.2,16.672]
["bitfinex","ETHUSD",1747585124863,3.88699029,2572.7,2572.2,18.96912064]
["bitfinex","ETHUSD",1747585125071,3.88714247,2572.6,2572.4,4.62009767]
["bitfinex","ETHUSD",1747585125509,3.88726919,2572.5,2572.4,4.62009767]
["bitfinex","ETHUSD",1747585125711,3.88751518,2572.4,2572.2,16.671]
["bitfinex","ETHUSD",1747585126002,3.88757143,2572.3,2572.2,16.671]
["bitfinex","ETHUSD",1747585126208,3.88757143,2572.3,2572.2,6.01]
["bitfinex","ETHUSD",1747585126820,8.0,2572.9,2572.2,6.01]
["bitfinex","ETHUSD",1747585127028,3.88751211,2572.4,2572.3,6.01]
["bitfinex","ETHUSD",1747585131126,3.8873084,2572.5,2572.3,6.01]
["bitfinex","ETHUSD",1747585131327,3.8874203,2572.4,2572.3,6.01]
["bitfinex","ETHUSD",1747585134126,3.88729457,2572.5,2572.3,6.01]
["bitfinex","ETHUSD",1747585134335,3.8874203,2572.4,2572.3,6.01]
["bitfinex","ETHUSD",1747585137117,5.57004926,2572.9,2572.3,6.01]
["bitfinex","ETHUSD",1747585137298,3.8874203,2572.4,2572.3,6.01]
["bitfinex","ETHUSD",1747585138750,0.55,2573.3,2572.3,6.01]
["bitfinex","ETHUSD",1747585139044,3.88678489,2572.9,2572.4,10.63009767]
["bitfinex","ETHUSD",1747585140109,3.88693179,2572.8,2572.4,10.63009767]
["bitfinex","ETHUSD",1747585140302,3.88693179,2572.8,2572.5,0.8478]
["bitfinex","ETHUSD",1747585141033,3.88711809,2572.6,2572.4,6.01]
["bitfinex","ETHUSD",1747585141238,3.88726919,2572.5,2572.4,6.01]
["bitfinex","ETHUSD",1747585142036,3.88772257,2572.2,2572.1,6.01]
["bitfinex","ETHUSD",1747585142237,0.8767,2572.3,2571.8,6.01]
["bitfinex","ETHUSD",1747585142410,3.88817605,2571.9,2571.8,6.01]
["bitfinex","ETHUSD",1747585144838,3.88804505,2572.0,2571.8,6.01]
["bitfinex","ETHUSD",1747585145037,3.88804505,2572.0,2571.8,6.611]
["bitfinex","ETHUSD",1747585145239,0.8694,2572.6,2571.8,11.23109767]
["bitfinex","ETHUSD",1747585145428,3.88789184,2572.1,2571.9,0.8137]
["bitfinex","ETHUSD",1747585145736,3.88802488,2572.0,2571.8,6.01]
["bitfinex","ETHUSD",1747585145923,3.88817605,2571.9,2571.8,6.01]
["bitfinex","ETHUSD",1747585147324,4.80134078,2571.9,2571.8,6.01]
["bitfinex","ETHUSD",1747585147728,4.75273614,2571.9,2571.8,6.01]
["bitfinex","ETHUSD",1747585149231,5.35134369,2571.9,2571.8,6.01]
["bitfinex","ETHUSD",1747585149535,14.15413614,2571.9,2571.8,6.01]
["bitfinex","ETHUSD",1747585149743,30.79913614,2571.9,2571.8,6.01]
["bitfinex","ETHUSD",1747585149937,3.88938586,2571.1,2571.0,6.01]
["bitfinex","ETHUSD",1747585150608,3.88905443,2571.4,2571.0,6.611]
["bitfinex","ETHUSD",1747585151009,3.88915897,2571.3,2571.0,6.611]
["bitfinex","ETHUSD",1747585151346,3.88863569,2571.6,2571.3,0.8732]
["bitfinex","ETHUSD",1747585151541,8.324,2571.9,2571.3,0.8732]
["bitfinex","ETHUSD",1747585151542,0.8514,2572.1,2571.5,4.62009767]
["bitfinex","ETHUSD",1747585151739,3.88819512,2571.9,2571.5,4.62009767]
["bitfinex","ETHUSD",1747585151941,3.88808016,2572.0,2571.6,0.85089899]
["bitfinex","ETHUSD",1747585152119,3.88797066,2572.1,2571.6,0.85089899]
["bitfinex","ETHUSD",1747585152120,3.88818615,2571.9,2571.7,6.01]
["bitfinex","ETHUSD",1747585153143,0.8514,2572.3,2571.7,6.01]
["bitfinex","ETHUSD",1747585153144,3.88790141,2572.1,2571.7,6.01]
["bitfinex","ETHUSD",1747585153347,0.46458258,2572.5,2571.8,5.49329767]
["bitfinex","ETHUSD",1747585153536,3.88760735,2572.3,2571.9,1.15032977]
["bitfinex","ETHUSD",1747585153734,0.46458258,2572.5,2571.9,1.15032977]
["bitfinex","ETHUSD",1747585153936,3.88802488,2572.0,2571.8,22.13829767]
["bitfinex","ETHUSD",1747585154430,3.88817605,2571.9,2571.8,22.13829767]
["bitfinex","ETHUSD",1747585154633,3.88832724,2571.8,2571.7,6.01]
["bitfinex","ETHUSD",1747585156146,3.88862964,2571.6,2571.5,6.01]
["bitfinex","ETHUSD",1747585156330,4.70182964,2571.6,2571.5,6.01]
["bitfinex","ETHUSD",1747585156757,4.75044093,2571.6,2571.5,6.01]
["bitfinex","ETHUSD",1747585156938,3.88923459,2571.2,2571.1,6.01]
["bitfinex","ETHUSD",1747585158564,3.88938586,2571.1,2571.0,6.01]
["bitfinex","ETHUSD",1747585159262,4.71708586,2571.1,2571.0,6.01]
["bitfinex","ETHUSD",1747585160162,4.76570648,2571.1,2571.0,6.01]
["bitfinex","ETHUSD",1747585160380,4.71708586,2571.1,2571.0,6.01]
["bitfinex","ETHUSD",1747585160964,6.01524871,2571.1,2571.0,6.01]
["bitfinex","ETHUSD",1747585161370,5.96662809,2571.1,2571.0,6.01]
["bitfinex","ETHUSD",1747585161688,6.01525059,2571.1,2571.0,6.01]
["bitfinex","ETHUSD",1747585162593,6.01525059,2571.1,2570.2,17.6829]
["bitfinex","ETHUSD",1747585162594,3.89029371,2570.5,2570.4,6.01]
["bitfinex","ETHUSD",1747585165488,3.89044506,2570.4,2570.3,6.01]
["bitfinex","ETHUSD",1747585165996,4.62060358,2570.4,2570.3,6.01]
["bitfinex","ETHUSD",1747585166163,12.93760358,2570.4,2570.3,6.01]
["bitfinex","ETHUSD",1747585166690,12.93760358,2570.4,2569.2,0.45904217]
["bitfinex","ETHUSD",1747585166691,3.89120199,2569.9,2569.8,6.01]
["bitfinex","ETHUSD",1747585166996,3.89120199,2569.9,2569.4,6.01]
["bitfinex","ETHUSD",1747585166997,3.89180774,2569.5,2569.4,6.01]
["bitfinex","ETHUSD",1747585167998,0.8781,2570.1,2569.4,6.01]
["bitfinex","ETHUSD",1747585168201,3.89105058,2570.0,2569.4,11.36204189]
["bitfinex","ETHUSD",1747585169286,3.89138443,2569.8,2569.4,11.36204189]
["bitfinex","ETHUSD",1747585169490,3.89137083,2569.8,2569.4,11.36204189]
["bitfinex","ETHUSD",1747585169867,3.8912514,2569.9,2569.4,11.36204189]
["bitfinex","ETHUSD",1747585170081,3.89135694,2569.8,2569.4,11.36204189]
["bitfinex","ETHUSD",1747585171107,0.8902,2570.4,2569.8,0.8134]
["bitfinex","ETHUSD",1747585171267,3.89078877,2570.2,2570.0,4.62009767]
["bitfinex","ETHUSD",1747585171467,3.89063566,2570.3,2570.1,6.01]
["bitfinex","ETHUSD",1747585171766,3.89065161,2570.3,2570.1,6.01]
["bitfinex","ETHUSD",1747585172300,3.89065161,2570.3,2570.2,6.01]
["bitfinex","ETHUSD",1747585175607,3.89059642,2570.3,2570.2,6.01]
["bitfinex","ETHUSD",1747585178124,0.8902,2570.7,2570.2,6.01]
["bitfinex","ETHUSD",1747585178319,0.8902,2570.7,2570.3,6.01]
["bitfinex","ETHUSD",1747585178320,3.89044311,2570.5,2570.3,6.01]
["bitfinex","ETHUSD",1747585178526,3.89030481,2570.5,2570.3,6.01]
["bitfinex","ETHUSD",1747585178682,3.89009408,2570.7,2570.3,6.01]
["bitfinex","ETHUSD",1747585178887,3.89009408,2570.7,2570.5,4.62009767]
["bitfinex","ETHUSD",1747585179109,3.88999105,2570.7,2570.5,4.62009767]
["bitfinex","ETHUSD",1747585179385,3.89029371,2570.5,2570.4,6.01]
["bitfinex","ETHUSD",1747585180927,0.8522,2570.6,2569.9,5.52069767]
["bitfinex","ETHUSD",1747585181124,21.36537045,2570.6,2569.9,5.52069767]
["bitfinex","ETHUSD",1747585181334,3.89092996,2570.1,2569.9,6.67376744]
["bitfinex","ETHUSD",1747585181621,3.89099311,2570.1,2569.9,6.67376744]
["bitfinex","ETHUSD",1747585182391,3.89105058,2570.0,2569.9,6.67376744]
["bitfinex","ETHUSD",1747585182927,3.8909796,2570.1,2569.9,6.67376744]
["bitfinex","ETHUSD",1747585183132,3.89080081,2570.2,2569.9,6.67376744]
["bitfinex","ETHUSD",1747585183294,3.89093184,2570.1,2569.9,6.67376744]
["bitfinex","ETHUSD",1747585184693,4.65232378,2571.3,2570.0,1.26837674]
["bitfinex","ETHUSD",1747585184694,3.89034083,2570.5,2570.0,1.26837674]
["bitfinex","ETHUSD",1747585185235,21.36190789,2570.9,2570.2,4.62009767]
["bitfinex","ETHUSD",1747585185437,3.89043285,2570.5,2570.2,4.62009767]
["bitfinex","ETHUSD",1747585185796,3.89015102,2570.6,2570.2,4.62009767]
["bitfinex","ETHUSD",1747585185997,3.89044035,2570.5,2570.2,6.19903343]
["bitfinex","ETHUSD",1747585186234,4.74191221,2570.9,2570.2,6.19903343]
["bitfinex","ETHUSD",1747585186598,3.89045199,2570.4,2570.2,6.19903343]
["bitfinex","ETHUSD",1747585186807,0.8522,2570.9,2570.2,6.19903343]
["bitfinex","ETHUSD",1747585187007,3.89041883,2570.5,2570.2,6.19903343]
["bitfinex","ETHUSD",1747585187440,4.74192994,2570.9,2570.2,6.19903343]
["bitfinex","ETHUSD",1747585187625,2.98839299,2570.9,2570.2,6.19903343]
["bitfinex","ETHUSD",1747585187835,8.312,2571.0,2570.5,4.62009767]
["bitfinex","ETHUSD",1747585187836,3.89014237,2570.6,2570.5,4.62009767]
["bitfinex","ETHUSD",1747585188225,16.619,2571.0,2570.3,0.9006]
["bitfinex","ETHUSD",1747585188226,3.89044506,2570.4,2570.3,0.9006]
["bitfinex","ETHUSD",1747585189644,3.89044506,2570.4,2570.2,10.63009767]
["bitfinex","ETHUSD",1747585189645,3.89059642,2570.3,2570.2,6.01]
["bitfinex","ETHUSD",1747585190215,4.66870057,2570.3,2570.2,6.01]
["bitfinex","ETHUSD",1747585191525,4.71733515,2570.3,2570.2,6.01]
["bitfinex","ETHUSD",1747585191751,4.66870057,2570.3,2570.2,6.01]
["bitfinex","ETHUSD",1747585191959,3.89135341,2569.8,2569.7,6.01]
["bitfinex","ETHUSD",1747585194244,4.66961125,2569.8,2569.7,6.01]
["bitfinex","ETHUSD",1747585194947,3.89135341,2569.8,2569.7,6.01]
["bitfinex","ETHUSD",1747585202398,3.89165628,2569.6,2569.5,6.01]
["bitfinex","ETHUSD",1747585202765,3.89154679,2569.7,2569.5,6.01]
["bitfinex","ETHUSD",1747585203164,3.89165628,2569.6,2569.5,6.01]
["bitfinex","ETHUSD",1747585206062,0.8346,2570.2,2569.5,6.01]
["bitfinex","ETHUSD",1747585206397,3.89135341,2569.8,2569.7,0.8701]
["bitfinex","ETHUSD",1747585208621,0.8783,2570.5,2569.7,11.50019767]
["bitfinex","ETHUSD",1747585208914,3.89114267,2570.0,2569.7,11.50019767]
["bitfinex","ETHUSD",1747585209278,3.8909708,2570.1,2569.7,11.50019767]
["bitfinex","ETHUSD",1747585209473,3.8909708,2570.1,2569.8,1.53918495]
["bitfinex","ETHUSD",1747585210616,3.89053452,2570.4,2570.0,4.62009767]
["bitfinex","ETHUSD",1747585210781,16.801,2570.7,2570.1,0.8745]
["bitfinex","ETHUSD",1747585210980,3.89074657,2570.3,2570.2,6.01]
["bitfinex","ETHUSD",1747585212129,3.89032015,2570.5,2570.2,6.01]
["bitfinex","ETHUSD",1747585212284,3.89027529,2570.6,2570.3,4.62009767]
["bitfinex","ETHUSD",1747585212680,3.89004626,2570.7,2570.4,0.8745]
["bitfinex","ETHUSD",1747585212898,3.89004626,2570.7,2570.5,6.01]
["bitfinex","ETHUSD",1747585213081,3.89014237,2570.6,2570.5,6.01]
["bitfinex","ETHUSD",1747585213413,4.66816123,2570.6,2570.5,6.01]
["bitfinex","ETHUSD",1747585213998,3.89014237,2570.6,2570.5,6.01]
["bitfinex","ETHUSD",1747585214890,3.89014237,2570.6,2570.5,5.91]
["bitfinex","ETHUSD",1747585215218,3.89004473,2570.7,2570.5,5.91]
["bitfinex","ETHUSD",1747585215419,1.34288258,2571.1,2570.6,5.91]
["bitfinex","ETHUSD",1747585215585,3.88983973,2570.8,2570.7,5.91]
["bitfinex","ETHUSD",1747585216617,3.88961913,2571.0,2570.7,5.91]
["bitfinex","ETHUSD",1747585216830,3.88977047,2570.9,2570.8,5.91]
["bitfinex","ETHUSD",1747585217032,3.88968843,2570.9,2570.8,5.91]
["bitfinex","ETHUSD",1747585221248,3.88961134,2571.0,2570.8,5.91]
["bitfinex","ETHUSD",1747585221747,3.88935419,2571.2,2570.9,5.91]
["bitfinex","ETHUSD",1747585221955,3.88940254,2571.1,2570.9,5.91]
["bitfinex","ETHUSD",1747585222460,0.8783,2571.5,2571.0,6.7845]
["bitfinex","ETHUSD",1747585222768,3.88923459,2571.2,2571.1,5.91]
["bitfinex","ETHUSD",1747585222919,3.88880708,2571.5,2571.1,5.91]
["bitfinex","ETHUSD",1747585223120,3.88880708,2571.5,2571.0,0.8745]
["bitfinex","ETHUSD",1747585223121,3.88909838,2571.3,2571.2,5.91]
["bitfinex","ETHUSD",1747585223527,3.88900661,2571.4,2571.2,5.91]
["bitfinex","ETHUSD",1747585224874,3.88908334,2571.3,2571.2,5.91]
["bitfinex","ETHUSD",1747585225681,3.8886708,2571.6,2571.2,5.91]
["bitfinex","ETHUSD",1747585225880,3.88878086,2571.5,2571.2,5.91]
["bitfinex","ETHUSD",1747585226576,0.8783,2571.7,2571.3,5.91]
["bitfinex","ETHUSD",1747585226744,4.76688102,2571.7,2571.3,5.91]
["bitfinex","ETHUSD",1747585227253,3.8888644,2571.5,2571.3,5.91]
["bitfinex","ETHUSD",1747585227448,3.88885147,2571.5,2571.3,5.91]
["bitfinex","ETHUSD",1747585227764,4.76685156,2571.7,2571.3,5.91]
["bitfinex","ETHUSD",1747585228536,3.88893209,2571.4,2571.3,5.91]
["bitfinex","ETHUSD",1747585228741,3.88881915,2571.5,2571.3,5.91]
["bitfinex","ETHUSD",1747585229192,3.88893209,2571.4,2571.3,5.91]
["bitfinex","ETHUSD",1747585229586,3.88886015,2571.5,2571.3,5.91]
["bitfinex","ETHUSD",1747585229928,3.88893209,2571.4,2571.3,5.91]
["bitfinex","ETHUSD",1747585231214,3.88871846,2571.6,2571.3,5.91]
["bitfinex","ETHUSD",1747585231381,4.76678939,2571.7,2571.4,5.91]
["bitfinex","ETHUSD",1747585231575,3.88874065,2571.6,2571.4,5.91]
["bitfinex","ETHUSD",1747585231767,0.8117,2571.9,2571.4,5.91]
["bitfinex","ETHUSD",1747585231975,3.88878086,2571.5,2571.4,5.91]
["bitfinex","ETHUSD",1747585233208,1.73717,2571.8,2571.4,5.91]
["bitfinex","ETHUSD",1747585233371,3.88866059,2571.6,2571.4,8.17717688]
["bitfinex","ETHUSD",1747585233875,3.88878086,2571.5,2571.4,8.17717688]
["bitfinex","ETHUSD",1747585235410,3.88878086,2571.5,2571.4,5.91]
["bitfinex","ETHUSD",1747585240329,3.88863953,2571.6,2571.4,5.91]
["bitfinex","ETHUSD",1747585240642,3.88878086,2571.5,2571.4,5.91]
["bitfinex","ETHUSD",1747585243844,3.88874865,2571.6,2571.4,5.91]
["bitfinex","ETHUSD",1747585244145,3.88874865,2571.6,2571.5,2.26717688]
["bitfinex","ETHUSD",1747585244513,3.88832724,2571.8,2571.5,2.26717688]
["bitfinex","ETHUSD",1747585244709,3.88862964,2571.6,2571.5,2.26717688]
["bitfinex","ETHUSD",1747585246050,3.88878086,2571.5,2571.4,5.91]
["bitfinex","ETHUSD",1747585246351,3.88878086,2571.5,2571.4,8.17717688]
["bitfinex","ETHUSD",1747585249517,0.8117,2571.9,2571.4,8.17717688]
["bitfinex","ETHUSD",1747585249724,3.88847843,2571.7,2571.6,2.26717688]
["bitfinex","ETHUSD",1747585250037,3.8883837,2571.8,2571.6,8.17717688]
["bitfinex","ETHUSD",1747585251021,4.35235623,2572.2,2571.6,8.17717688]
["bitfinex","ETHUSD",1747585251231,3.88847843,2571.7,2571.6,8.17717688]
["bitfinex","ETHUSD",1747585254166,17.6724,2572.3,2571.6,8.17717688]
["bitfinex","ETHUSD",1747585254340,3.88772257,2572.2,2571.8,2.26717688]
["bitfinex","ETHUSD",1747585254567,3.88817605,2571.9,2571.8,2.26717688]
["bitfinex","ETHUSD",1747585255347,3.88832724,2571.8,2571.7,5.91]
["bitfinex","ETHUSD",1747585255774,3.88820001,2571.9,2571.7,5.91]
["bitfinex","ETHUSD",1747585255775,3.88825008,2571.9,2571.7,5.91]
["bitfinex","ETHUSD",1747585256280,3.88832724,2571.8,2571.7,5.91]
["bitfinex","ETHUSD",1747585257750,3.88809211,2572.0,2571.7,8.17717688]
["bitfinex","ETHUSD",1747585257955,25.9334,2572.3,2571.7,8.17717688]
["bitfinex","ETHUSD",1747585258181,3.88826013,2571.9,2571.7,8.17717688]
["bitfinex","ETHUSD",1747585258349,3.88832724,2571.8,2571.7,8.17717688]
["bitfinex","ETHUSD",1747585258554,3.88823265,2571.9,2571.7,8.17717688]
["bitfinex","ETHUSD",1747585259286,3.88832724,2571.8,2571.7,8.17717688]
["bitfinex","ETHUSD",1747585259504,3.88832724,2571.8,2571.7,5.91]
["bitfinex","ETHUSD",1747585259790,17.6724,2572.3,2571.7,5.91]
["bitfinex","ETHUSD",1747585259992,3.88832724,2571.8,2571.5,2.26717688]
["bitfinex","ETHUSD",1747585260157,3.88832724,2571.8,2571.6,6.01]
["bitfinex","ETHUSD",1747585260887,3.88847843,2571.7,2571.6,6.01]
["bitfinex","ETHUSD",1747585261198,16.504,2572.4,2571.6,6.01]
["bitfinex","ETHUSD",1747585261199,0.46458258,2572.5,2571.7,6.841]
["bitfinex","ETHUSD",1747585261401,4.35192597,2572.5,2572.2,2.26717688]
["bitfinex","ETHUSD",1747585261554,3.88743848,2572.4,2571.8,16.871]
["bitfinex","ETHUSD",1747585261759,3.88743848,2572.4,2572.1,2.26717688]
["bitfinex","ETHUSD",1747585262176,3.88732429,2572.5,2572.3,2.26717688]
["bitfinex","ETHUSD",1747585262360,0.8529,2572.9,2572.4,6.01]
["bitfinex","ETHUSD",1747585262361,3.88681592,2572.8,2572.4,6.01]
["bitfinex","ETHUSD",1747585262562,3.88695769,2572.8,2572.5,2.26717688]
["bitfinex","ETHUSD",1747585262794,3.88684198,2572.8,2572.4,6.01]
["bitfinex","ETHUSD",1747585262976,3.88702537,2572.7,2572.4,6.01]
["bitfinex","ETHUSD",1747585263581,0.8529,2572.9,2572.5,8.27717688]
["bitfinex","ETHUSD",1747585263788,0.8529,2572.9,2572.5,6.01]
["bitfinex","ETHUSD",1747585263978,3.88711809,2572.6,2572.5,6.01]
["bitfinex","ETHUSD",1747585264765,3.88695831,2572.8,2572.5,8.27717688]
["bitfinex","ETHUSD",1747585265308,3.88668932,2572.9,2572.5,8.27717688]
["bitfinex","ETHUSD",1747585265600,3.88681592,2572.8,2572.7,2.26717688]
["bitfinex","ETHUSD",1747585265770,3.88705331,2572.7,2572.5,2.26717688]
["bitfinex","ETHUSD",1747585265972,3.88711809,2572.6,2572.5,2.26717688]
["bitfinex","ETHUSD",1747585266425,3.88701972,2572.7,2572.5,2.26717688]
["bitfinex","ETHUSD",1747585267447,4.69091027,2573.1,2572.5,2.57699457]
["bitfinex","ETHUSD",1747585267645,3.88665481,2573.0,2572.7,2.26717688]
["bitfinex","ETHUSD",1747585267798,3.88681592,2572.8,2572.7,2.26717688]
["bitfinex","ETHUSD",1747585268129,3.88701026,2572.7,2572.5,2.57699457]
["bitfinex","ETHUSD",1747585268692,3.88741464,2572.5,2572.3,0.831]
["bitfinex","ETHUSD",1747585268911,3.88741464,2572.5,2572.4,6.01]
["bitfinex","ETHUSD",1747585269914,8.0,2573.0,2572.4,8.27717688]
["bitfinex","ETHUSD",1747585270119,3.88703803,2572.7,2572.4,8.27717688]
["bitfinex","ETHUSD",1747585270733,3.88696163,2572.8,2572.6,3.08477688]
["bitfinex","ETHUSD",1747585270932,3.88696163,2572.8,2572.7,6.01]
["bitfinex","ETHUSD",1747585271442,5.47752795,2572.8,2572.7,6.01]
["bitfinex","ETHUSD",1747585271825,21.98211696,2572.8,2572.7,6.01]
["bitfinex","ETHUSD",1747585272134,29.93352795,2572.8,2572.7,6.01]
["bitfinex","ETHUSD",1747585272603,13.47752795,2572.8,2572.7,6.01]
["bitfinex","ETHUSD",1747585273043,29.93252795,2572.8,2572.7,6.01]
["bitfinex","ETHUSD",1747585273930,13.47752795,2572.8,2572.7,6.01]
["bitfinex","ETHUSD",1747585274237,29.93152795,2572.8,2572.7,6.01]
["bitfinex","ETHUSD",1747585274546,4.75557372,2572.1,2572.0,6.01]
["bitfinex","ETHUSD",1747585274724,3.88787372,2572.1,2572.0,6.01]
["bitfinex","ETHUSD",1747585274922,3.88758854,2572.3,2572.1,0.8794]
["bitfinex","ETHUSD",1747585275106,3.88758854,2572.3,2572.2,2.26717688]
["bitfinex","ETHUSD",1747585275307,3.32276093,2572.7,2572.2,2.26717688]
["bitfinex","ETHUSD",1747585275515,3.88752422,2572.4,2572.3,6.01]
["bitfinex","ETHUSD",1747585276133,3.8874203,2572.4,2572.3,6.01]
["bitfinex","ETHUSD",1747585276604,3.88733366,2572.5,2572.3,6.01]
["bitfinex","ETHUSD",1747585277145,3.8874203,2572.4,2572.3,6.01]
["bitfinex","ETHUSD",1747585278354,3.88734956,2572.5,2572.3,6.01]
["bitfinex","ETHUSD",1747585278656,3.88719832,2572.6,2572.4,8.27717688]
["bitfinex","ETHUSD",1747585278955,3.8870325,2572.7,2572.4,8.27717688]
["bitfinex","ETHUSD",1747585279155,0.46458258,2573.2,2572.6,2.26717688]
["bitfinex","ETHUSD",1747585279305,3.88639954,2573.1,2572.8,2.26717688]
["bitfinex","ETHUSD",1747585279510,3.88651379,2573.0,2572.9,6.01]
["bitfinex","ETHUSD",1747585281349,0.8646,2573.3,2572.9,6.01]
["bitfinex","ETHUSD",1747585281555,3.88651379,2573.0,2572.9,6.01]
["bitfinex","ETHUSD",1747585282051,3.88642729,2573.1,2572.9,6.01]
["bitfinex","ETHUSD",1747585282440,0.46458258,2573.5,2573.0,9.15397688]
["bitfinex","ETHUSD",1747585282746,3.8861099,2573.3,2573.1,2.26717688]
["bitfinex","ETHUSD",1747585283155,0.8646,2573.7,2573.1,2.26717688]
["bitfinex","ETHUSD",1747585283156,3.88592652,2573.4,2573.1,2.26717688]
["bitfinex","ETHUSD",1747585283752,3.88577676,2573.5,2573.1,2.26717688]
["bitfinex","ETHUSD",1747585284247,3.88532523,2573.8,2573.1,2.26717688]
["bitfinex","ETHUSD",1747585284458,3.88578637,2573.5,2573.3,3.14397688]
["bitfinex","ETHUSD",1747585284842,3.88590969,2573.4,2573.3,3.14397688]
["bitfinex","ETHUSD",1747585285045,3.88579927,2573.5,2573.3,3.14397688]
["bitfinex","ETHUSD",1747585285441,3.88566719,2573.6,2573.3,3.14397688]
["bitfinex","ETHUSD",1747585285643,4.749625,2574.0,2573.3,3.14397688]
["bitfinex","ETHUSD",1747585285644,3.88590969,2573.4,2573.3,3.14397688]
["bitfinex","ETHUSD",1747585285858,3.88590969,2573.4,2573.3,0.8768]
["bitfinex","ETHUSD",1747585286051,3.88598618,2573.4,2573.2,6.01]
["bitfinex","ETHUSD",1747585286249,3.88586268,2573.5,2573.3,2.26717688]
["bitfinex","ETHUSD",1747585286651,3.88551337,2573.7,2573.4,0.85]
["bitfinex","ETHUSD",1747585288542,3.88441796,2574.4,2574.1,2.26717688]
["bitfinex","ETHUSD",1747585288848,3.88485295,2574.1,2574.0,6.01]
["bitfinex","ETHUSD",1747585293379,3.93341657,2574.1,2574.0,6.01]
["bitfinex","ETHUSD",1747585294169,3.88485295,2574.1,2574.0,6.01]
["bitfinex","ETHUSD",1747585294371,3.88545673,2573.7,2573.6,6.01]
["bitfinex","ETHUSD",1747585295882,0.824,2574.2,2573.6,6.01]
["bitfinex","ETHUSD",1747585296052,3.88515482,2573.9,2573.8,2.26717688]
["bitfinex","ETHUSD",1747585296494,3.88530577,2573.8,2573.6,8.27717688]
["bitfinex","ETHUSD",1747585296662,3.88545673,2573.7,2573.6,8.27717688]
["bitfinex","ETHUSD",1747585299501,3.88534238,2573.8,2573.6,8.27717688]
["bitfinex","ETHUSD",1747585299692,4.70872905,2574.2,2573.6,8.27717688]
["bitfinex","ETHUSD",1747585299997,3.8852344,2573.9,2573.6,8.27717688]
["bitfinex","ETHUSD",1747585300185,3.88532066,2573.8,2573.6,8.27717688]
["bitfinex","ETHUSD",1747585300559,3.88532066,2573.8,2573.7,6.01]
["bitfinex","ETHUSD",1747585300768,3.88530577,2573.8,2573.7,6.01]
["bitfinex","ETHUSD",1747585301291,4.66235302,2573.8,2573.7,6.01]
["bitfinex","ETHUSD",1747585301688,4.71092198,2573.8,2573.7,6.01]
["bitfinex","ETHUSD",1747585301915,13.47562198,2573.8,2573.7,6.01]
["bitfinex","ETHUSD",1747585302203,13.42705302,2573.8,2573.7,6.01]
["bitfinex","ETHUSD",1747585303203,3.88621172,2573.2,2573.1,6.01]
["bitfinex","ETHUSD",1747585304269,3.88651379,2573.0,2572.9,6.01]
["bitfinex","ETHUSD",1747585304469,8.0,2573.3,2572.8,2.26717688]
["bitfinex","ETHUSD",1747585304773,0.8324,2573.4,2572.8,2.26717688]
["bitfinex","ETHUSD",1747585305272,3.88644596,2573.1,2572.8,2.26717688]
["bitfinex","ETHUSD",1747585305605,3.88653726,2573.0,2572.8,2.26717688]
["bitfinex","ETHUSD",1747585306006,3.88613442,2573.3,2572.8,7.06424673]
["bitfinex","ETHUSD",1747585306210,3.88613442,2573.3,2573.1,2.26717688]
["bitfinex","ETHUSD",1747585306378,3.88621172,2573.2,2573.1,2.26717688]
["bitfinex","ETHUSD",1747585307610,3.88646578,2573.1,2572.9,3.09257688]
["bitfinex","ETHUSD",1747585308188,3.88673717,2572.9,2572.7,6.8354]
["bitfinex","ETHUSD",1747585308497,3.88673717,2572.9,2572.7,9.10257688]
["bitfinex","ETHUSD",1747585308691,3.88658559,2573.0,2572.7,9.10257688]
["bitfinex","ETHUSD",1747585308997,3.8860607,2573.3,2572.9,2.26717688]
["bitfinex","ETHUSD",1747585309308,3.88673958,2572.9,2572.7,2.26717688]
["bitfinex","ETHUSD",1747585309509,3.88673958,2572.9,2572.8,6.01]
["bitfinex","ETHUSD",1747585311087,4.70393958,2572.9,2572.8,6.01]
["bitfinex","ETHUSD",1747585311285,3.88696699,2572.7,2572.6,6.01]
["bitfinex","ETHUSD",1747585313477,3.88726919,2572.5,2572.4,6.01]
["bitfinex","ETHUSD",1747585315007,4.65716919,2572.5,2572.4,6.01]
["bitfinex","ETHUSD",1747585315206,3.88726919,2572.5,2572.4,6.01]
["bitfinex","ETHUSD",1747585317414,3.88726919,2572.5,2572.4,8.27717688]
["bitfinex","ETHUSD",1747585318819,3.88726919,2572.5,2572.4,6.01]
["bitfinex","ETHUSD",1747585319503,3.88706484,2572.7,2572.4,6.01]
["bitfinex","ETHUSD",1747585319689,3.88726919,2572.5,2572.4,6.01]
["bitfinex","ETHUSD",1747585320291,3.88714664,2572.6,2572.4,6.01]
["bitfinex","ETHUSD",1747585321041,4.65582073,2573.4,2572.5,0.7648]
["bitfinex","ETHUSD",1747585321236,3.88621172,2573.2,2572.6,2.26717688]
["bitfinex","ETHUSD",1747585321439,3.8860607,2573.3,2572.6,2.26717688]
["bitfinex","ETHUSD",1747585321440,3.88707217,2572.7,2572.6,2.26717688]
["bitfinex","ETHUSD",1747585321720,3.88711809,2572.6,2572.5,2.26717688]
["bitfinex","ETHUSD",1747585322643,3.8874203,2572.4,2572.3,0.7648]
["bitfinex","ETHUSD",1747585322787,4.27616233,2572.4,2571.9,6.01]
["bitfinex","ETHUSD",1747585322989,3.88802488,2572.0,2571.9,6.01]
["bitfinex","ETHUSD",1747585325224,4.70257843,2571.7,2571.6,6.01]
["bitfinex","ETHUSD",1747585325421,4.70257843,2571.7,2571.1,6.01]
["bitfinex","ETHUSD",1747585325422,3.88923459,2571.2,2571.1,6.01]
["bitfinex","ETHUSD",1747585326352,5.52978466,2571.2,2571.1,6.01]
["bitfinex","ETHUSD",1747585326553,4.70333459,2571.2,2571.1,6.01]
["bitfinex","ETHUSD",1747585326916,4.70333459,2571.2,2570.6,6.01]
["bitfinex","ETHUSD",1747585326917,3.88983973,2570.8,2570.6,6.01]
["bitfinex","ETHUSD",1747585327130,3.88999105,2570.7,2570.6,6.01]
["bitfinex","ETHUSD",1747585327330,3.88951663,2571.1,2570.6,6.01]
["bitfinex","ETHUSD",1747585327515,0.8141,2571.6,2570.6,10.62727028]
["bitfinex","ETHUSD",1747585327708,3.88935401,2571.2,2570.7,7.15436703]
["bitfinex","ETHUSD",1747585327912,1.28436349,2571.6,2570.9,4.61727028]
["bitfinex","ETHUSD",1747585328224,3.88924055,2571.2,2570.9,4.61727028]
["bitfinex","ETHUSD",1747585328461,3.88879223,2571.5,2570.9,4.61727028]
["bitfinex","ETHUSD",1747585328622,3.88897047,2571.4,2571.0,0.773]
["bitfinex","ETHUSD",1747585328811,3.88914823,2571.3,2571.0,1.70098636]
["bitfinex","ETHUSD",1747585329007,8.0,2571.7,2570.7,7.92736703]
["bitfinex","ETHUSD",1747585329211,3.88954802,2571.0,2570.7,6.783]
["bitfinex","ETHUSD",1747585329427,3.88968843,2570.9,2570.8,6.01]
["bitfinex","ETHUSD",1747585329663,0.8021,2571.8,2570.8,6.01]
["bitfinex","ETHUSD",1747585329841,3.88916717,2571.3,2570.9,6.01]
["bitfinex","ETHUSD",1747585330014,3.88928447,2571.2,2570.9,6.01]
["bitfinex","ETHUSD",1747585330210,3.88938586,2571.1,2571.0,6.01]
["bitfinex","ETHUSD",1747585331306,4.66724941,2571.1,2571.0,6.01]
["bitfinex","ETHUSD",1747585331744,3.88938586,2571.1,2571.0,6.01]
["bitfinex","ETHUSD",1747585331925,0.8021,2571.6,2571.0,6.01]
["bitfinex","ETHUSD",1747585332124,4.69148586,2571.1,2571.0,2.0101]
["bitfinex","ETHUSD",1747585332347,3.89105058,2570.0,2569.9,0.11684217]
["bitfinex","ETHUSD",1747585332525,3.89150484,2569.7,2568.5,1.51249334]
["bitfinex","ETHUSD",1747585332723,3.89468764,2567.6,2567.5,4.77773294]
["bitfinex","ETHUSD",1747585332954,3.89468764,2567.6,2567.3,2.10107011]
["bitfinex","ETHUSD",1747585332955,11.89499104,2567.4,2567.3,2.10107011]
["bitfinex","ETHUSD",1747585333313,12.69800151,2566.8,2566.7,5.72808831]
["bitfinex","ETHUSD",1747585333513,3.8963569,2566.5,2566.2,6.4977168]
["bitfinex","ETHUSD",1747585333756,3.89666056,2566.3,2566.2,6.4977168]
["bitfinex","ETHUSD",1747585334052,12.09388562,2566.3,2566.2,2.90483389]
["bitfinex","ETHUSD",1747585334253,16.51393084,2566.3,2566.2,2.90483389]
["bitfinex","ETHUSD",1747585334416,11.89696426,2566.1,2566.0,4.88976319]
["bitfinex","ETHUSD",1747585334775,11.8974199,2565.8,2564.2,8.79102862]
["bitfinex","ETHUSD",1747585334914,20.5124199,2565.8,2564.2,8.79102862]
["bitfinex","ETHUSD",1747585335117,31.3854199,2565.8,2564.2,8.79102862]
["bitfinex","ETHUSD",1747585335329,36.00269018,2565.8,2564.2,8.79102862]
["bitfinex","ETHUSD",1747585335525,33.95269018,2565.8,2564.2,8.79102862]
["bitfinex","ETHUSD",1747585335739,21.2964199,2565.8,2564.5,0.7693]
["bitfinex","ETHUSD",1747585336327,21.66333523,2565.8,2564.5,9.9273]
["bitfinex","ETHUSD",1747585336633,21.65033523,2565.8,2564.5,9.9273]
["bitfinex","ETHUSD",1747585337159,12.26433523,2565.8,2564.5,9.9273]
["bitfinex","ETHUSD",1747585337327,21.64633523,2565.8,2564.5,9.9273]
["bitfinex","ETHUSD",1747585337519,12.26433523,2565.8,2565.7,4.53914476]
["bitfinex","ETHUSD",1747585337833,8.0,2565.6,2564.7,6.72602654]
["bitfinex","ETHUSD",1747585338032,3.89893948,2564.8,2564.7,7.39862919]
["bitfinex","ETHUSD",1747585338358,3.89893948,2564.8,2564.7,4.72602654]
["bitfinex","ETHUSD",1747585339080,10.294,2565.6,2564.7,4.72602654]
["bitfinex","ETHUSD",1747585339081,12.92430354,2565.7,2564.7,4.72602654]
["bitfinex","ETHUSD",1747585339370,3.89817955,2565.3,2564.7,4.72602654]
["bitfinex","ETHUSD",1747585339676,8.0,2565.4,2564.3,0.829]
["bitfinex","ETHUSD",1747585339827,10.46,2565.5,2564.6,4.97343289]
["bitfinex","ETHUSD",1747585340532,3.89802759,2565.4,2564.6,4.97343289]
["bitfinex","ETHUSD",1747585340732,10.46,2565.5,2564.7,10.298]
["bitfinex","ETHUSD",1747585340957,14.35790446,2565.5,2564.7,10.298]
["bitfinex","ETHUSD",1747585341157,3.89828765,2565.3,2564.7,10.298]
["bitfinex","ETHUSD",1747585341461,3.89844025,2565.2,2564.7,10.298]
["bitfinex","ETHUSD",1747585341970,14.3578768,2565.5,2564.7,10.298]
["bitfinex","ETHUSD",1747585342128,3.89802759,2565.4,2564.7,10.298]
["bitfinex","ETHUSD",1747585342333,3.89833476,2565.2,2564.7,10.298]
["bitfinex","ETHUSD",1747585342576,8.0,2565.6,2564.7,10.298]
["bitfinex","ETHUSD",1747585342872,3.89822139,2565.3,2564.7,11.82514329]
["bitfinex","ETHUSD",1747585343077,0.32364382,2565.2,2564.7,14.19704623]
["bitfinex","ETHUSD",1747585343229,0.32364382,2565.2,2565.0,4.97343289]
["bitfinex","ETHUSD",1747585343667,0.45010758,2566.3,2565.1,0.8135]
["bitfinex","ETHUSD",1747585343849,3.8972157,2566.0,2565.5,4.97343289]
["bitfinex","ETHUSD",1747585344043,3.8968124,2566.2,2565.5,4.97343289]
["bitfinex","ETHUSD",1747585344273,3.8968124,2566.2,2565.5,6.50087618]
["bitfinex","ETHUSD",1747585344600,0.45010758,2566.3,2565.5,6.50087618]
["bitfinex","ETHUSD",1747585344601,0.45010758,2566.3,2565.9,4.97343289]
["bitfinex","ETHUSD",1747585345051,0.45010758,2566.3,2566.0,10.301]
["bitfinex","ETHUSD",1747585345228,0.45010758,2566.3,2566.0,14.19809273]
["bitfinex","ETHUSD",1747585345562,0.45010758,2566.3,2566.0,10.301]
["bitfinex","ETHUSD",1747585346227,3.89641953,2566.5,2566.0,10.301]
["bitfinex","ETHUSD",1747585346561,10.344,2567.0,2566.0,10.73473678]
["bitfinex","ETHUSD",1747585346864,3.89637421,2566.5,2566.0,10.73473678]
["bitfinex","ETHUSD",1747585347034,3.89620591,2566.6,2566.0,14.63175003]
["bitfinex","ETHUSD",1747585347243,3.89597063,2566.8,2566.1,3.89682431]
["bitfinex","ETHUSD",1747585347433,10.33,2567.0,2566.1,3.89682431]
["bitfinex","ETHUSD",1747585347434,10.321,2567.0,2566.2,3.89666188]
["bitfinex","ETHUSD",1747585347767,3.89617056,2566.7,2566.3,4.97343289]
["bitfinex","ETHUSD",1747585347937,4.21553056,2566.6,2566.3,4.97343289]
["bitfinex","ETHUSD",1747585348137,0.3192673,2566.5,2566.3,4.97343289]
["bitfinex","ETHUSD",1747585348538,4.26434086,2566.5,2566.1,0.8135]
["bitfinex","ETHUSD",1747585348868,4.21563359,2566.5,2566.1,0.8135]
["bitfinex","ETHUSD",1747585349233,3.89651735,2566.4,2566.1,0.8135]
["bitfinex","ETHUSD",1747585349433,0.3192673,2566.5,2566.1,0.8135]
["bitfinex","ETHUSD",1747585350076,0.3192673,2566.5,2566.1,4.7103448]
["bitfinex","ETHUSD",1747585350278,0.3192673,2566.5,2566.2,3.89677003]
["bitfinex","ETHUSD",1747585350478,3.89574973,2566.9,2566.2,3.89677003]
["bitfinex","ETHUSD",1747585350665,10.281,2567.1,2566.1,7.67789266]
["bitfinex","ETHUSD",1747585351087,3.89630576,2566.6,2566.1,7.67789266]
["bitfinex","ETHUSD",1747585351256,3.89630576,2566.6,2566.1,5.78693289]
["bitfinex","ETHUSD",1747585351688,3.89573303,2567.0,2566.2,3.8968124]
["bitfinex","ETHUSD",1747585351892,10.249,2567.1,2566.2,3.8968124]
["bitfinex","ETHUSD",1747585351893,0.28708273,2567.1,2566.9,4.97343289]
["bitfinex","ETHUSD",1747585352204,0.45010758,2567.6,2566.9,5.78693289]
["bitfinex","ETHUSD",1747585352412,0.3192673,2567.5,2567.0,3.89559403]
["bitfinex","ETHUSD",1747585352701,0.3192673,2567.5,2566.9,9.68257621]
["bitfinex","ETHUSD",1747585352904,0.3192673,2567.5,2566.9,5.78693289]
["bitfinex","ETHUSD",1747585353099,10.5612673,2567.5,2566.5,4.97343289]
["bitfinex","ETHUSD",1747585353277,10.5612673,2567.5,2566.5,8.86975087]
["bitfinex","ETHUSD",1747585353480,3.89569155,2567.0,2566.5,4.97343289]
["bitfinex","ETHUSD",1747585353663,3.89555382,2567.1,2566.5,8.86972669]
["bitfinex","ETHUSD",1747585353864,3.89543459,2567.2,2566.5,8.86972669]
["bitfinex","ETHUSD",1747585354070,3.89510504,2567.4,2566.6,3.89617951]
["bitfinex","ETHUSD",1747585354270,3.89542172,2567.2,2566.5,4.97343289]
["bitfinex","ETHUSD",1747585354489,3.89573399,2567.0,2566.5,4.96883289]
["bitfinex","ETHUSD",1747585354771,3.89572275,2567.0,2566.5,4.96883289]
["bitfinex","ETHUSD",1747585354967,10.5202673,2567.5,2566.4,11.1155]
["bitfinex","ETHUSD",1747585355196,3.8961516,2566.7,2566.4,11.1155]
["bitfinex","ETHUSD",1747585355395,3.89616313,2566.7,2566.4,11.1155]
["bitfinex","ETHUSD",1747585355581,3.89596319,2566.8,2566.4,11.1155]
["bitfinex","ETHUSD",1747585355773,3.8960537,2566.7,2566.4,11.1155]
["bitfinex","ETHUSD",1747585356197,3.8960537,2566.7,2566.0,16.827]
["bitfinex","ETHUSD",1747585356198,8.0,2567.0,2566.0,16.827]
["bitfinex","ETHUSD",1747585356402,3.89690707,2566.2,2566.0,0.8111]
["bitfinex","ETHUSD",1747585356709,0.36168631,2566.7,2566.0,0.8111]
["bitfinex","ETHUSD",1747585357010,3.89682939,2566.2,2566.0,0.8111]
["bitfinex","ETHUSD",1747585357211,3.8967328,2566.3,2566.0,0.8111]
["bitfinex","ETHUSD",1747585357411,0.36168631,2566.7,2566.0,0.8111]
["bitfinex","ETHUSD",1747585357612,3.8968258,2566.2,2566.0,0.8111]
["bitfinex","ETHUSD",1747585357811,3.89670863,2566.3,2566.0,0.8111]
["bitfinex","ETHUSD",1747585358118,0.36168631,2566.2,2566.0,0.8111]
["bitfinex","ETHUSD",1747585358284,0.36168631,2566.2,2565.6,0.8111]
["bitfinex","ETHUSD",1747585358478,0.36168631,2566.2,2565.9,3.8972496]
["bitfinex","ETHUSD",1747585358698,0.36168631,2566.2,2565.7,8.87092921]
["bitfinex","ETHUSD",1747585359185,0.36168631,2566.1,2565.0,17.6404]
["bitfinex","ETHUSD",1747585359391,3.89751264,2565.8,2565.1,4.97343289]
["bitfinex","ETHUSD",1747585359718,3.89749619,2565.8,2565.5,4.97343289]
["bitfinex","ETHUSD",1747585359928,3.8975769,2565.7,2565.5,4.97343289]
["bitfinex","ETHUSD",1747585360223,3.89772372,2565.6,2565.5,4.97343289]
["bitfinex","ETHUSD",1747585360405,3.89794657,2565.5,2565.0,27.9414]
["bitfinex","ETHUSD",1747585360621,3.89802837,2565.4,2565.0,27.9414]
["bitfinex","ETHUSD",1747585360810,3.89848348,2565.1,2565.0,17.6404]
["bitfinex","ETHUSD",1747585361122,3.89909151,2564.7,2564.6,0.8144]
["bitfinex","ETHUSD",1747585361325,3.89901176,2564.8,2564.6,0.8144]
["bitfinex","ETHUSD",1747585361512,3.89802759,2565.4,2564.6,0.8144]
["bitfinex","ETHUSD",1747585361713,10.095,2565.4,2564.6,0.8144]
["bitfinex","ETHUSD",1747585362034,3.89924354,2564.6,2564.5,4.85249612]
["bitfinex","ETHUSD",1747585362382,1.20547208,2565.0,2564.5,4.85249612]
["bitfinex","ETHUSD",1747585362583,1.20547208,2565.0,2564.5,5.33774573]
["bitfinex","ETHUSD",1747585362821,1.20547208,2565.0,2564.9,4.97343289]
["bitfinex","ETHUSD",1747585363820,1.56715839,2565.0,2564.9,3.57057138]
["bitfinex","ETHUSD",1747585364722,1.56715839,2565.0,2564.9,4.97343289]
["bitfinex","ETHUSD",1747585365225,5.46579386,2565.0,2564.9,4.97343289]
["bitfinex","ETHUSD",1747585365432,1.56715839,2565.0,2564.9,4.97343289]
["bitfinex","ETHUSD",1747585365596,4.26032178,2565.0,2564.9,4.97343289]
["bitfinex","ETHUSD",1747585365923,0.72300058,2565.0,2564.9,4.97343289]
["bitfinex","ETHUSD",1747585366519,4.62163605,2565.0,2564.9,4.97343289]
["bitfinex","ETHUSD",1747585367091,0.72300058,2565.0,2564.9,4.97343289]
["bitfinex","ETHUSD",1747585367309,0.72300058,2565.0,2564.9,5.55065618]
["bitfinex","ETHUSD",1747585367515,0.72300058,2565.0,2564.9,9.44944365]
["bitfinex","ETHUSD",1747585367736,0.72300058,2565.0,2564.9,9.24501263]
["bitfinex","ETHUSD",1747585367940,1.20547208,2565.4,2564.9,9.24496451]
["bitfinex","ETHUSD",1747585368142,1.20547208,2565.4,2565.3,4.97343289]
["bitfinex","ETHUSD",1747585368550,3.89777587,2565.6,2565.3,4.97343289]
["bitfinex","ETHUSD",1747585368551,3.89789148,2565.5,2565.3,4.97343289]
["bitfinex","ETHUSD",1747585368748,5.10322156,2565.6,2565.3,4.97343289]
["bitfinex","ETHUSD",1747585369319,1.20547208,2565.6,2565.3,4.97343289]
["bitfinex","ETHUSD",1747585369539,5.10321811,2565.6,2565.3,4.97343289]
["bitfinex","ETHUSD",1747585369746,3.89788244,2565.5,2565.3,4.97343289]
["bitfinex","ETHUSD",1747585369918,1.20547208,2565.6,2565.3,4.97343289]
["bitfinex","ETHUSD",1747585370119,1.20547208,2565.6,2565.4,0.7988]
["bitfinex","ETHUSD",1747585370816,4.11417601,2565.9,2565.4,0.7988]
["bitfinex","ETHUSD",1747585371011,0.21690631,2565.9,2565.8,4.97343289]
["bitfinex","ETHUSD",1747585371313,1.03130631,2565.9,2564.6,4.97343289]
["bitfinex","ETHUSD",1747585371541,8.0,2565.6,2564.7,0.7988]
["bitfinex","ETHUSD",1747585371713,3.89855245,2565.1,2564.7,0.7988]
["bitfinex","ETHUSD",1747585372051,3.89864768,2565.0,2564.7,0.7988]
["bitfinex","ETHUSD",1747585372272,3.89893948,2564.8,2564.1,3.632577]
["bitfinex","ETHUSD",1747585372469,3.8998518,2564.2,2564.1,3.632577]
["bitfinex","ETHUSD",1747585372855,4.11675811,2564.2,2564.1,3.632577]
["bitfinex","ETHUSD",1747585374471,12.11675811,2564.2,2564.1,3.632577]
["bitfinex","ETHUSD",1747585374966,12.90255811,2564.2,2564.1,3.632577]
["bitfinex","ETHUSD",1747585375266,23.02255811,2564.2,2564.1,3.632577]
["bitfinex","ETHUSD",1747585375467,12.90255811,2564.2,2564.1,3.632577]
["bitfinex","ETHUSD",1747585375765,4.11675811,2564.2,2564.1,2.22885322]
["bitfinex","ETHUSD",1747585376340,0.21690631,2564.3,2564.1,2.17885322]
["bitfinex","ETHUSD",1747585376640,3.8998518,2564.2,2564.1,2.17885322]
["bitfinex","ETHUSD",1747585377051,3.94860418,2564.2,2564.1,2.17885322]
["bitfinex","ETHUSD",1747585377244,11.8998518,2564.2,2564.1,2.17885322]
["bitfinex","ETHUSD",1747585377553,12.90255811,2564.2,2564.1,2.17885322]
["bitfinex","ETHUSD",1747585377759,23.00155811,2564.2,2564.1,2.17885322]
["bitfinex","ETHUSD",1747585378283,12.90255811,2564.2,2564.1,0.36256472]
["bitfinex","ETHUSD",1747585378469,12.90255811,2564.2,2563.2,9.46108815]
["bitfinex","ETHUSD",1747585378470,3.90122108,2563.3,2563.2,9.46108815]
["bitfinex","ETHUSD",1747585379349,12.70689151,2563.3,2563.2,9.46108815]
["bitfinex","ETHUSD",1747585379547,12.65812108,2563.3,2563.2,9.46108815]
["bitfinex","ETHUSD",1747585379788,22.91212108,2563.3,2563.2,9.46108815]
["bitfinex","ETHUSD",1747585379932,12.87412911,2563.3,2563.2,9.46108815]
["bitfinex","ETHUSD",1747585380368,0.21600803,2563.3,2563.2,9.46108815]
["bitfinex","ETHUSD",1747585380569,5.09957327,2563.3,2563.2,9.46108815]
["bitfinex","ETHUSD",1747585380748,1.19835219,2563.3,2563.2,9.46108815]
["bitfinex","ETHUSD",1747585380942,0.98234416,2563.3,2563.2,9.46108815]
["bitfinex","ETHUSD",1747585382370,0.6139651,2563.3,2563.2,9.46108815]
["bitfinex","ETHUSD",1747585383471,4.51518618,2563.3,2563.2,9.46108815]
["bitfinex","ETHUSD",1747585384493,4.26960014,2563.3,2563.2,9.46108815]
["bitfinex","ETHUSD",1747585384674,13.14460014,2563.3,2563.2,9.46108815]
["bitfinex","ETHUSD",1747585385570,13.36060817,2563.3,2563.2,9.46108815]
["bitfinex","ETHUSD",1747585385880,34.13760817,2563.3,2563.2,8.05649924]
["bitfinex","ETHUSD",1747585386075,13.36060817,2563.3,2563.2,8.05649924]
["bitfinex","ETHUSD",1747585387498,23.76760817,2563.3,2563.2,8.05649924]
["bitfinex","ETHUSD",1747585387672,13.35940504,2563.3,2563.2,8.05649924]
["bitfinex","ETHUSD",1747585387998,12.48440504,2563.3,2563.2,8.05649924]
["bitfinex","ETHUSD",1747585388194,4.48440504,2563.3,2563.2,8.05649924]
["bitfinex","ETHUSD",1747585388499,0.58438709,2563.3,2563.2,8.05649924]
["bitfinex","ETHUSD",1747585388949,4.26960014,2563.3,2563.2,8.05649924]
["bitfinex","ETHUSD",1747585389285,12.80832108,2563.3,2563.2,8.05649924]
["bitfinex","ETHUSD",1747585389739,3.90122108,2563.3,2563.2,8.05649924]
["bitfinex","ETHUSD",1747585390840,11.90122108,2563.3,2563.2,8.05649924]
["bitfinex","ETHUSD",1747585391194,12.45122108,2563.3,2563.2,8.05649924]
["bitfinex","ETHUSD",1747585391379,12.81960014,2563.3,2563.2,8.05649924]
["bitfinex","ETHUSD",1747585392065,13.03563505,2563.3,2563.2,8.05649924]
["bitfinex","ETHUSD",1747585392457,33.73863505,2563.3,2563.2,8.05649924]
["bitfinex","ETHUSD",1747585392657,4.81960014,2563.3,2563.2,8.05649924]
["bitfinex","ETHUSD",1747585392854,4.26960014,2563.3,2563.2,8.05649924]
["bitfinex","ETHUSD",1747585393394,13.72670014,2563.3,2563.2,7.16966474]
["bitfinex","ETHUSD",1747585393690,0.9071,2562.5,2561.8,2.5]
["bitfinex","ETHUSD",1747585393846,3.90335184,2562.0,2561.4,14.63046721]
["bitfinex","ETHUSD",1747585394046,4.80960334,2562.5,2561.5,1.46304672]
["bitfinex","ETHUSD",1747585394278,0.9071,2562.5,2561.5,5.36700366]
["bitfinex","ETHUSD",1747585394504,0.9071,2562.9,2561.7,3.90365772]
["bitfinex","ETHUSD",1747585394795,3.90274533,2562.3,2561.8,0.9382]
["bitfinex","ETHUSD",1747585394944,3.90266253,2562.4,2561.8,0.9382]
["bitfinex","ETHUSD",1747585395140,0.04878232,2562.7,2561.9,0.48417819]
["bitfinex","ETHUSD",1747585395342,1.20447318,2563.3,2561.9,4.97343289]
["bitfinex","ETHUSD",1747585395578,3.90152549,2563.1,2562.3,3.90262964]
["bitfinex","ETHUSD",1747585395748,3.90186624,2562.9,2562.4,4.84077857]
["bitfinex","ETHUSD",1747585395943,3.90109636,2563.4,2562.4,0.9382]
["bitfinex","ETHUSD",1747585396148,14.46299017,2563.5,2562.4,0.9382]
["bitfinex","ETHUSD",1747585396358,0.21604912,2563.5,2562.5,0.59116329]
["bitfinex","ETHUSD",1747585396565,0.21604912,2563.7,2562.7,4.97343289]
["bitfinex","ETHUSD",1747585396752,3.90115846,2563.4,2562.8,3.90196736]
["bitfinex","ETHUSD",1747585397151,3.90076454,2563.6,2562.7,8.87555315]
["bitfinex","ETHUSD",1747585397478,0.36913224,2563.7,2562.9,0.9382]
["bitfinex","ETHUSD",1747585397670,3.90130427,2563.3,2562.9,0.9382]
["bitfinex","ETHUSD",1747585397867,3.90140013,2563.2,2562.9,0.9382]
["bitfinex","ETHUSD",1747585398055,4.26976472,2563.7,2562.9,0.9382]
["bitfinex","ETHUSD",1747585398056,3.90167772,2563.0,2562.9,0.9382]
["bitfinex","ETHUSD",1747585398457,3.90208005,2562.8,2562.6,0.9526]
["bitfinex","ETHUSD",1747585398682,11.259,2563.5,2562.6,0.9526]
["bitfinex","ETHUSD",1747585398878,3.90185453,2562.9,2562.6,0.9526]
["bitfinex","ETHUSD",1747585399103,3.90175193,2563.0,2562.6,0.9026]
["bitfinex","ETHUSD",1747585399504,0.36913224,2563.4,2562.6,1.38311726]
["bitfinex","ETHUSD",1747585399803,3.90126236,2563.3,2562.8,3.90197165]
["bitfinex","ETHUSD",1747585400008,0.36913224,2563.4,2562.7,3.90213446]
["bitfinex","ETHUSD",1747585400169,4.27030068,2563.4,2562.8,3.90187756]
["bitfinex","ETHUSD",1747585400375,3.90122462,2563.3,2562.8,3.90187756]
["bitfinex","ETHUSD",1747585400573,0.36913224,2563.7,2562.8,8.0]
["bitfinex","ETHUSD",1747585400771,3.08351649,2566.0,2563.4,4.97343289]
["bitfinex","ETHUSD",1747585400772,3.89974711,2564.3,2563.4,4.97343289]
["bitfinex","ETHUSD",1747585400998,3.90077953,2563.6,2563.1,8.0]
["bitfinex","ETHUSD",1747585401305,0.04875405,2564.0,2562.9,0.8]
["bitfinex","ETHUSD",1747585401306,3.90133148,2563.3,2562.9,11.17]
["bitfinex","ETHUSD",1747585401507,3.90103563,2563.5,2562.9,11.17]
["bitfinex","ETHUSD",1747585401716,3.90130857,2563.3,2562.9,11.17]
["bitfinex","ETHUSD",1747585402080,3.90130857,2563.3,2563.0,0.9526]
["bitfinex","ETHUSD",1747585402579,3.90103817,2563.5,2563.0,0.9526]
["bitfinex","ETHUSD",1747585402804,3.90084149,2563.6,2563.0,6.84690643]
["bitfinex","ETHUSD",1747585402992,0.21689378,2563.7,2563.0,2.94523096]
["bitfinex","ETHUSD",1747585403199,3.90089904,2563.6,2563.0,9.82765184]
["bitfinex","ETHUSD",1747585403512,3.90078044,2563.6,2563.1,3.90142722]
["bitfinex","ETHUSD",1747585403706,3.90063458,2563.7,2563.2,3.90129461]
["bitfinex","ETHUSD",1747585404008,4.11723641,2563.9,2563.2,3.90129461]
["bitfinex","ETHUSD",1747585404009,3.9005011,2563.8,2563.2,3.90128236]
["bitfinex","ETHUSD",1747585404206,3.9005011,2563.8,2563.1,4.81922549]
["bitfinex","ETHUSD",1747585404419,3.9006129,2563.7,2563.2,4.88049426]
["bitfinex","ETHUSD",1747585404772,0.21689378,2563.9,2563.3,4.81891251]
["bitfinex","ETHUSD",1747585405085,0.21689378,2563.9,2563.8,0.9177]
["bitfinex","ETHUSD",1747585405486,4.1172019,2563.9,2563.8,0.9177]
["bitfinex","ETHUSD",1747585405809,0.6152204,2564.0,2563.8,0.9177]
["bitfinex","ETHUSD",1747585406011,0.6152204,2564.0,2563.9,3.90030812]
["bitfinex","ETHUSD",1747585406220,0.6152204,2564.0,2563.8,5.89113289]
["bitfinex","ETHUSD",1747585406383,0.6152204,2564.0,2563.8,6.48024618]
["bitfinex","ETHUSD",1747585406591,0.6152204,2564.0,2563.9,4.81800812]
["bitfinex","ETHUSD",1747585406982,0.6152204,2564.0,2563.9,0.9177]
["bitfinex","ETHUSD",1747585407343,3.89966988,2564.4,2563.9,0.9177]
["bitfinex","ETHUSD",1747585407815,4.11595023,2564.8,2563.9,0.9177]
["bitfinex","ETHUSD",1747585408015,0.21689378,2564.8,2563.9,0.9177]
["bitfinex","ETHUSD",1747585408316,3.900156,2564.0,2563.9,0.9177]
["bitfinex","ETHUSD",1747585408513,3.90005151,2564.1,2563.9,0.9177]
["bitfinex","ETHUSD",1747585409019,3.90007288,2564.1,2563.9,0.9177]
["bitfinex","ETHUSD",1747585409187,0.21689378,2564.4,2563.9,0.9177]
["bitfinex","ETHUSD",1747585409514,3.89986649,2564.2,2563.9,0.9177]
["bitfinex","ETHUSD",1747585410084,3.89972236,2564.3,2563.9,0.9177]
["bitfinex","ETHUSD",1747585410285,3.89969972,2564.3,2563.9,0.9177]
["bitfinex","ETHUSD",1747585410513,0.21689378,2564.7,2563.9,7.40974374]
["bitfinex","ETHUSD",1747585410819,3.89950487,2564.5,2563.9,7.40974374]
["bitfinex","ETHUSD",1747585411017,3.89930422,2564.6,2563.9,11.31003767]
["bitfinex","ETHUSD",1747585411331,3.89943529,2564.5,2564.0,3.9000188]
["bitfinex","ETHUSD",1747585411628,3.89943529,2564.5,2564.1,1.49361562]
["bitfinex","ETHUSD",1747585411813,3.89993901,2564.2,2563.9,0.9177]
["bitfinex","ETHUSD",1747585411979,0.21689378,2564.8,2563.9,0.9177]
["bitfinex","ETHUSD",1747585412184,3.89936851,2564.6,2563.9,0.9177]
["bitfinex","ETHUSD",1747585412723,3.89968353,2564.4,2563.9,0.9177]
["bitfinex","ETHUSD",1747585412933,3.89970412,2564.3,2563.9,0.9177]
["bitfinex","ETHUSD",1747585413241,0.21689378,2564.8,2563.9,0.9177]
["bitfinex","ETHUSD",1747585413381,3.89967256,2564.4,2563.9,0.9177]
["bitfinex","ETHUSD",1747585413599,3.89967256,2564.4,2563.9,4.81797288]
["bitfinex","ETHUSD",1747585413883,3.89945717,2564.5,2563.9,6.70438654]
["bitfinex","ETHUSD",1747585414390,3.89954946,2564.4,2563.9,6.70438654]
["bitfinex","ETHUSD",1747585414597,0.9384,2564.4,2563.0,0.9273]
["bitfinex","ETHUSD",1747585414797,8.9384,2564.2,2563.0,0.9273]
["bitfinex","ETHUSD",1747585415118,10.35089378,2564.1,2563.0,4.82890323]
["bitfinex","ETHUSD",1747585415286,3.90077186,2563.6,2563.0,4.82890323]
["bitfinex","ETHUSD",1747585415486,4.1169162,2564.1,2563.0,4.32552814]
["bitfinex","ETHUSD",1747585415487,3.90120263,2563.4,2563.0,4.32552814]
["bitfinex","ETHUSD",1747585415685,3.90106889,2563.4,2563.0,0.9273]
["bitfinex","ETHUSD",1747585416202,3.90106889,2563.4,2563.0,11.0713]
["bitfinex","ETHUSD",1747585416505,3.90104277,2563.5,2563.0,11.0713]
["bitfinex","ETHUSD",1747585416820,3.90114611,2563.4,2563.0,11.0713]
["bitfinex","ETHUSD",1747585417122,3.9012228,2563.3,2563.0,11.0713]
["bitfinex","ETHUSD",1747585417285,3.90142375,2563.2,2563.0,11.0713]
["bitfinex","ETHUSD",1747585417507,3.90152549,2563.1,2563.0,0.9273]
["bitfinex","ETHUSD",1747585418936,3.90152549,2563.1,2562.6,16.843]
["bitfinex","ETHUSD",1747585418937,3.90126145,2563.3,2562.6,17.7703]
["bitfinex","ETHUSD",1747585419123,3.90206989,2562.8,2562.6,17.7703]
["bitfinex","ETHUSD",1747585419647,3.90213446,2562.7,2562.6,17.7703]
["bitfinex","ETHUSD",1747585419845,3.90202794,2562.8,2562.6,17.7703]
["bitfinex","ETHUSD",1747585420032,3.90191131,2562.9,2562.6,0.9273]
["bitfinex","ETHUSD",1747585420340,3.90205221,2562.8,2562.6,0.9273]
["bitfinex","ETHUSD",1747585420819,3.90213446,2562.7,2562.6,0.9273]
["bitfinex","ETHUSD",1747585421155,3.90192272,2562.9,2562.6,0.9273]
["bitfinex","ETHUSD",1747585422146,3.90207448,2562.8,2562.6,0.9273]
["bitfinex","ETHUSD",1747585422555,3.90168467,2563.0,2562.6,0.9273]
["bitfinex","ETHUSD",1747585422556,3.90174184,2563.0,2562.6,0.9273]
["bitfinex","ETHUSD",1747585422760,3.90191374,2562.9,2562.6,0.9273]
["bitfinex","ETHUSD",1747585422915,3.90199542,2562.8,2562.6,0.9273]
["bitfinex","ETHUSD",1747585423117,3.90213446,2562.7,2562.6,0.9273]
["bitfinex","ETHUSD",1747585423311,3.90213446,2562.7,2562.5,10.145]
["bitfinex","ETHUSD",1747585423312,3.90228674,2562.6,2562.5,10.145]
["bitfinex","ETHUSD",1747585423922,3.90243902,2562.5,2562.0,3.4273]
["bitfinex","ETHUSD",1747585424123,3.90304828,2562.1,2562.0,0.9273]
["bitfinex","ETHUSD",1747585424314,3.90335298,2561.9,2561.8,16.844]
["bitfinex","ETHUSD",1747585425026,3.90325352,2562.0,2561.7,0.96457753]
["bitfinex","ETHUSD",1747585425246,0.04878919,2562.4,2561.7,0.96457753]
["bitfinex","ETHUSD",1747585425450,3.9034446,2561.9,2561.7,0.96457753]
["bitfinex","ETHUSD",1747585425654,3.90350534,2561.8,2561.7,0.96457753]
["bitfinex","ETHUSD",1747585427456,3.90350534,2561.8,2561.7,0.03727753]
["bitfinex","ETHUSD",1747585428249,3.90365772,2561.7,2561.6,18.26]
["bitfinex","ETHUSD",1747585428753,4.76865772,2561.7,2561.6,18.26]
["bitfinex","ETHUSD",1747585430575,3.90365772,2561.7,2561.6,18.26]
["bitfinex","ETHUSD",1747585430745,3.90357004,2561.8,2561.6,18.26]
["bitfinex","ETHUSD",1747585431058,3.90365772,2561.7,2561.6,18.26]
["bitfinex","ETHUSD",1747585431977,0.865,2562.1,2561.6,18.26]
["bitfinex","ETHUSD",1747585432544,3.90365772,2561.7,2561.6,18.26]
["bitfinex","ETHUSD",1747585433671,12.78975772,2561.7,2561.6,18.26]
["bitfinex","ETHUSD",1747585433873,3.90670781,2559.7,2559.6,9.11535813]
["bitfinex","ETHUSD",1747585434369,13.83170781,2559.7,2559.6,9.11535813]
["bitfinex","ETHUSD",1747585434572,14.12766263,2559.7,2559.6,9.11535813]
["bitfinex","ETHUSD",1747585434746,14.15966263,2559.7,2559.6,9.11535813]
["bitfinex","ETHUSD",1747585434954,12.20266263,2559.7,2559.6,9.11535813]
["bitfinex","ETHUSD",1747585435343,22.18066263,2559.7,2559.6,0.70699862]
["bitfinex","ETHUSD",1747585435545,3.90899851,2558.2,2557.8,10.44249311]
["bitfinex","ETHUSD",1747585435852,14.11499851,2558.2,2557.8,10.44249311]
["bitfinex","ETHUSD",1747585436050,3.90883048,2558.4,2557.8,10.44249311]
["bitfinex","ETHUSD",1747585436051,0.29808093,2558.4,2557.8,10.44249311]
["bitfinex","ETHUSD",1747585436254,10.219,2558.6,2557.8,10.44249311]
["bitfinex","ETHUSD",1747585436455,14.12740236,2558.6,2557.8,10.44249311]
["bitfinex","ETHUSD",1747585436678,10.221,2558.9,2557.8,14.35198388]
["bitfinex","ETHUSD",1747585436853,10.221,2558.9,2557.9,3.9094433]
["bitfinex","ETHUSD",1747585437058,3.90850208,2558.6,2558.1,1.75231309]
["bitfinex","ETHUSD",1747585437257,0.1,2558.2,2556.4,0.9483]
["bitfinex","ETHUSD",1747585437460,43.01798007,2558.5,2556.0,4.2126281]
["bitfinex","ETHUSD",1747585437461,3.91221,2556.1,2556.0,4.2126281]
["bitfinex","ETHUSD",1747585437667,37.53355162,2556.1,2556.0,4.53922536]
["bitfinex","ETHUSD",1747585437859,37.48464289,2556.1,2556.0,0.32659726]
["bitfinex","ETHUSD",1747585438365,17.17338456,2556.1,2556.0,0.32659726]
["bitfinex","ETHUSD",1747585438646,12.04882231,2555.7,2554.2,11.09676309]
["bitfinex","ETHUSD",1747585439087,33.19782231,2555.7,2554.2,11.09676309]
["bitfinex","ETHUSD",1747585439248,14.73782231,2555.7,2554.2,11.09676309]
["bitfinex","ETHUSD",1747585439454,14.60182231,2555.7,2554.2,11.09676309]
["bitfinex","ETHUSD",1747585439662,0.65275297,2556.1,2554.8,0.9155]
["bitfinex","ETHUSD",1747585439969,0.32558141,2556.0,2555.2,3.9135699]
["bitfinex","ETHUSD",1747585440159,0.32558141,2556.0,2554.9,3.91390369]
["bitfinex","ETHUSD",1747585440160,1.2265204,2556.7,2555.6,18.23166039]
["bitfinex","ETHUSD",1747585440360,3.91162177,2556.5,2555.6,11.65560845]
["bitfinex","ETHUSD",1747585440557,1.2265204,2556.7,2555.6,4.62087655]
["bitfinex","ETHUSD",1747585440757,1.2265204,2556.7,2556.1,3.91208757]
["bitfinex","ETHUSD",1747585440959,27.66,2557.3,2556.0,0.9155]
["bitfinex","ETHUSD",1747585441176,0.04889062,2557.2,2556.1,3.91220265]
["bitfinex","ETHUSD",1747585441357,3.91086194,2557.0,2556.2,0.48277027]
["bitfinex","ETHUSD",1747585441561,1.34147208,2557.4,2556.0,0.9155]
["bitfinex","ETHUSD",1747585441784,1.20547208,2557.4,2556.1,10.791]
["bitfinex","ETHUSD",1747585442172,1.20547208,2557.4,2556.6,3.91142452]
["bitfinex","ETHUSD",1747585442372,14.97247563,2557.7,2556.6,3.91141799]
["bitfinex","ETHUSD",1747585442589,3.91022131,2557.4,2556.4,10.795]
["bitfinex","ETHUSD",1747585442784,10.765,2557.7,2556.4,12.26569032]
["bitfinex","ETHUSD",1747585442968,3.90991554,2557.6,2556.5,3.91159788]
["bitfinex","ETHUSD",1747585443168,10.765,2557.7,2556.4,1.47069032]
["bitfinex","ETHUSD",1747585443464,4.04556764,2557.9,2556.5,3.91145332]
["bitfinex","ETHUSD",1747585443668,10.745,2557.9,2557.1,3.91064683]
["bitfinex","ETHUSD",1747585443966,3.90960982,2557.8,2556.8,3.91111092]
["bitfinex","ETHUSD",1747585444180,10.745,2557.9,2556.9,10.795]
["bitfinex","ETHUSD",1747585444383,3.90930414,2558.0,2556.6,0.942]
["bitfinex","ETHUSD",1747585444581,3.91032215,2557.4,2556.6,11.737]
["bitfinex","ETHUSD",1747585444782,3.91062056,2557.2,2556.6,11.737]
["bitfinex","ETHUSD",1747585444985,3.90993146,2557.6,2556.6,11.737]
["bitfinex","ETHUSD",1747585445281,3.91022131,2557.4,2556.6,11.737]
["bitfinex","ETHUSD",1747585445478,3.91037422,2557.3,2556.6,11.737]
["bitfinex","ETHUSD",1747585445675,3.91010721,2557.5,2556.7,3.91118219]
["bitfinex","ETHUSD",1747585445865,4.2066746,2558.1,2556.9,3.91084648]
["bitfinex","ETHUSD",1747585445866,10.7,2557.8,2556.9,3.91084648]
["bitfinex","ETHUSD",1747585446073,3.9100182,2557.6,2556.9,3.91084648]
["bitfinex","ETHUSD",1747585446264,3.95895303,2557.5,2556.8,3.9110934]
["bitfinex","ETHUSD",1747585446469,3.91008188,2557.5,2556.8,3.91103717]
["bitfinex","ETHUSD",1747585446699,10.687,2557.9,2556.7,1.95596173]
["bitfinex","ETHUSD",1747585446900,3.90960982,2557.8,2556.9,3.91098595]
["bitfinex","ETHUSD",1747585447103,0.29745897,2558.1,2556.8,5.28040471]
["bitfinex","ETHUSD",1747585447304,3.91009356,2557.5,2556.9,10.796]
["bitfinex","ETHUSD",1747585447529,3.9099341,2557.6,2557.0,3.91070621]
["bitfinex","ETHUSD",1747585447680,10.653,2558.1,2556.9,10.796]
["bitfinex","ETHUSD",1747585448016,3.90940136,2558.0,2557.1,3.91068006]
["bitfinex","ETHUSD",1747585448213,0.43231568,2558.4,2557.0,1.21652962]
["bitfinex","ETHUSD",1747585448524,3.90908591,2558.2,2557.1,0.942]
["bitfinex","ETHUSD",1747585448675,10.634,2558.8,2557.4,3.91008918]
["bitfinex","ETHUSD",1747585448676,3.9092498,2558.1,2557.4,3.91008918]
["bitfinex","ETHUSD",1747585448879,3.9092498,2558.1,2557.5,10.797]
["bitfinex","ETHUSD",1747585449090,0.04886806,2558.0,2557.1,0.942]
["bitfinex","ETHUSD",1747585449417,3.90928312,2558.1,2557.2,10.797]
["bitfinex","ETHUSD",1747585449575,20.9240333,2558.9,2557.3,20.79432514]
["bitfinex","ETHUSD",1747585449576,3.90867686,2558.5,2557.3,20.79432514]
["bitfinex","ETHUSD",1747585449779,3.90887877,2558.3,2557.7,3.90975202]
["bitfinex","ETHUSD",1747585450015,3.90808191,2558.8,2557.8,10.797]
["bitfinex","ETHUSD",1747585450308,3.90893722,2558.3,2557.8,10.797]
["bitfinex","ETHUSD",1747585450522,3.90780976,2559.0,2558.0,1.0026]
["bitfinex","ETHUSD",1747585450720,3.90792918,2558.9,2558.1,3.90915132]
["bitfinex","ETHUSD",1747585450886,3.90824101,2558.7,2558.1,3.90915132]
["bitfinex","ETHUSD",1747585451232,3.90792918,2558.9,2558.1,3.90909378]
["bitfinex","ETHUSD",1747585451520,0.29636157,2559.1,2558.0,1.0026]
["bitfinex","ETHUSD",1747585451722,3.90806453,2558.9,2558.2,3.90892697]
["bitfinex","ETHUSD",1747585451882,3.90806453,2558.9,2558.3,3.90883224]
["bitfinex","ETHUSD",1747585452083,3.90786731,2559.0,2558.4,3.90856913]
["bitfinex","ETHUSD",1747585452416,3.90808214,2558.8,2558.4,10.797]
["bitfinex","ETHUSD",1747585452620,3.90741652,2559.3,2558.4,11.57310815]
["bitfinex","ETHUSD",1747585452831,10.584,2559.5,2558.7,3.90809223]
["bitfinex","ETHUSD",1747585453038,10.584,2559.5,2558.7,3.90813718]
["bitfinex","ETHUSD",1747585453319,10.584,2559.5,2558.4,11.57310815]
["bitfinex","ETHUSD",1747585453320,3.90752544,2559.2,2558.8,1.0026]
["bitfinex","ETHUSD",1747585453632,3.90716574,2559.4,2558.8,1.0026]
["bitfinex","ETHUSD",1747585453633,3.90718212,2559.4,2558.8,1.49368736]
["bitfinex","ETHUSD",1747585453832,3.90655519,2559.8,2558.8,1.49368736]
["bitfinex","ETHUSD",1747585454036,3.90709808,2559.5,2558.9,3.90790511]
["bitfinex","ETHUSD",1747585454181,3.90709808,2559.5,2558.8,1.0026]
["bitfinex","ETHUSD",1747585454182,3.90724661,2559.4,2559.0,10.795]
["bitfinex","ETHUSD",1747585454386,0.36351181,2560.1,2559.0,10.795]
["bitfinex","ETHUSD",1747585454387,3.90706897,2559.5,2559.0,10.795]
["bitfinex","ETHUSD",1747585454714,3.90691618,2559.6,2559.0,14.70274212]
["bitfinex","ETHUSD",1747585454918,3.90705137,2559.5,2559.0,10.795]
["bitfinex","ETHUSD",1747585455140,3.90705137,2559.5,2559.0,11.60424794]
["bitfinex","ETHUSD",1747585455344,3.90770965,2559.1,2558.9,10.795]
["bitfinex","ETHUSD",1747585455505,3.90655519,2559.8,2558.9,10.795]
["bitfinex","ETHUSD",1747585455711,3.9073667,2559.3,2558.9,10.795]
["bitfinex","ETHUSD",1747585455924,3.90711767,2559.5,2558.9,11.65072704]
["bitfinex","ETHUSD",1747585456110,3.90756878,2559.2,2558.9,11.65072704]
["bitfinex","ETHUSD",1747585456312,3.90756878,2559.2,2558.9,10.795]
["bitfinex","ETHUSD",1747585456643,3.90739233,2559.3,2558.9,10.795]
["bitfinex","ETHUSD",1747585456839,3.907388,2559.3,2558.9,10.795]
["bitfinex","ETHUSD",1747585457413,3.90751335,2559.2,2558.9,10.795]
["bitfinex","ETHUSD",1747585457618,3.90737243,2559.3,2558.9,10.795]
["bitfinex","ETHUSD",1747585457814,3.90792918,2558.9,2558.8,1.0026]
["bitfinex","ETHUSD",1747585458148,3.90792918,2558.9,2558.0,1.3270273]
["bitfinex","ETHUSD",1747585458149,3.90762377,2559.1,2558.0,0.9253]
["bitfinex","ETHUSD",1747585458352,3.90915132,2558.1,2558.0,0.9253]
["bitfinex","ETHUSD",1747585458656,0.04885865,2559.0,2558.0,0.9253]
["bitfinex","ETHUSD",1747585458657,3.90777647,2559.0,2558.0,0.9253]
["bitfinex","ETHUSD",1747585458855,3.90915132,2558.1,2558.0,0.9253]
["bitfinex","ETHUSD",1747585459148,3.90906351,2558.2,2558.0,0.9253]
["bitfinex","ETHUSD",1747585459354,3.9088666,2558.3,2558.0,0.9253]
["bitfinex","ETHUSD",1747585459735,3.90809017,2558.8,2557.5,4.99801096]
["bitfinex","ETHUSD",1747585459736,3.90915132,2558.1,2557.5,4.99801096]
["bitfinex","ETHUSD",1747585460053,3.90915132,2558.1,2557.1,20.78963849]
["bitfinex","ETHUSD",1747585460054,3.90954728,2557.9,2557.6,0.977]
["bitfinex","ETHUSD",1747585460218,3.90961485,2557.8,2557.6,0.977]
["bitfinex","ETHUSD",1747585460421,3.90976267,2557.7,2557.6,0.977]
["bitfinex","ETHUSD",1747585460621,3.90991554,2557.6,2557.5,0.32640571]
["bitfinex","ETHUSD",1747585461522,4.27342735,2557.6,2557.5,0.32640571]
["bitfinex","ETHUSD",1747585462555,0.36351181,2557.6,2557.5,0.32640571]
["bitfinex","ETHUSD",1747585462859,4.27342735,2557.6,2557.5,0.32640571]
["bitfinex","ETHUSD",1747585463160,4.27342735,2557.6,2557.3,10.495]
["bitfinex","ETHUSD",1747585463466,4.27342735,2557.6,2557.2,10.496]
["bitfinex","ETHUSD",1747585463467,3.91006985,2557.5,2557.2,10.496]
["bitfinex","ETHUSD",1747585463774,0.45768886,2557.5,2557.2,10.496]
["bitfinex","ETHUSD",1747585463975,0.82120067,2557.5,2557.2,10.496]
["bitfinex","ETHUSD",1747585464478,0.82120067,2557.5,2557.2,14.40646281]
["bitfinex","ETHUSD",1747585464773,0.10265008,2557.5,2557.4,3.91022131]
["bitfinex","ETHUSD",1747585464926,3.90940155,2558.0,2557.4,3.91022131]
["bitfinex","ETHUSD",1747585465121,3.90940155,2558.0,2557.5,1.49361562]
["bitfinex","ETHUSD",1747585465758,1.20547208,2558.4,2557.7,3.90963536]
["bitfinex","ETHUSD",1747585465759,3.90896025,2558.3,2557.7,3.90963536]
["bitfinex","ETHUSD",1747585465945,1.20547208,2558.4,2557.7,10.496]
["bitfinex","ETHUSD",1747585466149,3.90924199,2558.1,2557.7,10.496]
["bitfinex","ETHUSD",1747585466354,1.20547208,2558.4,2557.8,1.49361562]
["bitfinex","ETHUSD",1747585466552,3.90884571,2558.3,2557.8,1.49361562]
["bitfinex","ETHUSD",1747585466728,3.90924663,2558.1,2557.8,1.49361562]
["bitfinex","ETHUSD",1747585467434,1.20547208,2558.4,2557.8,1.49361562]
["bitfinex","ETHUSD",1747585467656,3.90905407,2558.2,2557.8,1.49361562]
["bitfinex","ETHUSD",1747585468044,1.20547208,2558.4,2557.8,1.49361562]
["bitfinex","ETHUSD",1747585468250,3.90894815,2558.3,2557.8,1.49361562]
["bitfinex","ETHUSD",1747585468569,1.20547208,2558.4,2557.9,0.9933]
["bitfinex","ETHUSD",1747585468866,3.909165,2558.1,2557.9,0.9933]
["bitfinex","ETHUSD",1747585469071,5.11422907,2558.4,2557.9,0.9933]
["bitfinex","ETHUSD",1747585469268,3.90907733,2558.2,2557.9,0.9933]
["bitfinex","ETHUSD",1747585469444,3.90892317,2558.3,2557.9,0.9933]
["bitfinex","ETHUSD",1747585469649,4.26929918,2558.3,2557.9,0.9933]
["bitfinex","ETHUSD",1747585470570,0.36033504,2558.3,2557.9,0.9933]
["bitfinex","ETHUSD",1747585470772,3.90921845,2558.1,2557.9,0.9933]
["bitfinex","ETHUSD",1747585470950,4.26874539,2558.6,2557.9,0.9933]
["bitfinex","ETHUSD",1747585471272,3.90925327,2558.1,2557.9,0.9933]
["bitfinex","ETHUSD",1747585471460,0.61637455,2558.1,2557.7,1.49361562]
["bitfinex","ETHUSD",1747585471768,4.52556444,2558.1,2557.7,1.49361562]
["bitfinex","ETHUSD",1747585472075,3.90964855,2557.8,2557.5,1.49361562]
["bitfinex","ETHUSD",1747585472236,3.9096505,2557.8,2557.4,0.9933]
["bitfinex","ETHUSD",1747585472439,3.90998339,2557.6,2557.4,2.48691562]
["bitfinex","ETHUSD",1747585472645,3.90983464,2557.7,2557.4,2.48691562]
["bitfinex","ETHUSD",1747585472845,3.90956216,2557.9,2557.4,2.48691562]
["bitfinex","ETHUSD",1747585473050,3.90963408,2557.8,2557.4,2.48691562]
["bitfinex","ETHUSD",1747585473247,0.57727585,2558.0,2557.4,2.48691562]
["bitfinex","ETHUSD",1747585473542,4.48662151,2558.0,2557.4,2.48691562]
["bitfinex","ETHUSD",1747585473896,0.36033504,2558.0,2557.5,3.91006633]
["bitfinex","ETHUSD",1747585474076,0.61637455,2557.9,2557.5,1.03073208]
["bitfinex","ETHUSD",1747585474248,0.61637455,2557.9,2557.4,2.48691562]
["bitfinex","ETHUSD",1747585474586,0.61637455,2557.9,2557.6,3.90983153]
["bitfinex","ETHUSD",1747585474880,0.61637455,2557.9,2557.5,10.177]
["bitfinex","ETHUSD",1747585475382,0.61637455,2557.9,2557.5,10.197]
["bitfinex","ETHUSD",1747585475687,4.52583511,2557.9,2557.5,10.197]
["bitfinex","ETHUSD",1747585475886,0.61637455,2557.9,2557.6,3.90980385]
["bitfinex","ETHUSD",1747585476184,0.61637455,2557.9,2557.7,3.90974833]
["bitfinex","ETHUSD",1747585476562,0.61637455,2557.9,2557.6,3.90985205]
["bitfinex","ETHUSD",1747585476876,0.61637455,2557.9,2557.6,0.40057378]
["bitfinex","ETHUSD",1747585477184,0.61637455,2557.9,2557.8,3.90960982]
["bitfinex","ETHUSD",1747585477488,0.57760348,2558.4,2558.2,3.90893445]
["bitfinex","ETHUSD",1747585477666,0.57760348,2558.4,2558.3,5.40246133]
["bitfinex","ETHUSD",1747585477853,0.57760348,2558.4,2558.3,1.49361562]
["bitfinex","ETHUSD",1747585478048,3.90809256,2558.8,2558.3,5.40231933]
["bitfinex","ETHUSD",1747585478049,0.36033504,2558.7,2558.3,5.40231933]
["bitfinex","ETHUSD",1747585478364,0.36033504,2558.7,2558.5,3.90845272]
["bitfinex","ETHUSD",1747585478559,0.36033504,2558.7,2558.6,5.40200301]
["bitfinex","ETHUSD",1747585478764,0.36033504,2558.7,2558.6,6.53420301]
["bitfinex","ETHUSD",1747585479083,0.73121873,2558.7,2558.6,6.53420301]
["bitfinex","ETHUSD",1747585479249,0.73121873,2558.7,2558.6,2.62581562]
["bitfinex","ETHUSD",1747585479588,0.73121873,2558.7,2558.6,6.53420301]
["bitfinex","ETHUSD",1747585479781,0.37088369,2558.7,2558.6,7.57847702]
["bitfinex","ETHUSD",1747585480588,0.36033504,2559.1,2558.7,3.90818261]
["bitfinex","ETHUSD",1747585480792,0.21726844,2559.3,2558.7,3.90818261]
["bitfinex","ETHUSD",1747585480793,0.21726844,2559.3,2558.8,1.49361562]
["bitfinex","ETHUSD",1747585480992,3.90755917,2559.2,2558.8,1.49361562]
["bitfinex","ETHUSD",1747585481204,3.90747108,2559.2,2558.8,1.49361562]
["bitfinex","ETHUSD",1747585481403,4.12415705,2559.6,2558.8,1.49361562]
["bitfinex","ETHUSD",1747585481602,4.27843821,2559.1,2558.8,1.49361562]
["bitfinex","ETHUSD",1747585481804,3.90778814,2559.0,2558.8,1.49361562]
["bitfinex","ETHUSD",1747585482216,4.27842467,2559.1,2558.8,1.49361562]
["bitfinex","ETHUSD",1747585482524,0.37073237,2558.9,2558.8,5.40169753]
["bitfinex","ETHUSD",1747585482681,0.37073237,2558.9,2558.8,5.97190919]
["bitfinex","ETHUSD",1747585483963,0.37073237,2559.3,2558.8,2.06382728]
["bitfinex","ETHUSD",1747585484163,4.27805215,2559.3,2558.7,25.61878524]
["bitfinex","ETHUSD",1747585484468,0.37073237,2559.3,2559.0,3.9076915]
["bitfinex","ETHUSD",1747585484702,0.37073237,2559.3,2559.1,3.90760099]
["bitfinex","ETHUSD",1747585485003,0.37073237,2559.3,2559.2,3.90747108]
["bitfinex","ETHUSD",1747585485373,0.37073237,2559.3,2559.2,3.90626794]
["bitfinex","ETHUSD",1747585485572,0.37073237,2559.3,2559.2,5.02876794]
["bitfinex","ETHUSD",1747585485984,0.37073237,2559.6,2559.3,3.90721488]
["bitfinex","ETHUSD",1747585486186,0.37073237,2559.6,2559.3,14.10221488]
["bitfinex","ETHUSD",1747585486382,0.37073237,2559.6,2559.5,3.90701308]
["bitfinex","ETHUSD",1747585486686,0.37073237,2559.6,2559.3,10.195]
["bitfinex","ETHUSD",1747585486687,0.37073237,2559.6,2559.3,14.10231403]
["bitfinex","ETHUSD",1747585487201,0.37073237,2559.6,2559.3,14.10220849]
["bitfinex","ETHUSD",1747585487377,0.37073237,2559.6,2559.4,3.90712744]
["bitfinex","ETHUSD",1747585487608,0.37073237,2559.6,2559.3,17.98355016]
["bitfinex","ETHUSD",1747585488099,3.90658297,2559.8,2559.3,17.98355248]
["bitfinex","ETHUSD",1747585488301,3.90729674,2559.4,2559.2,1.1225]
["bitfinex","ETHUSD",1747585488506,1.254676,2559.9,2558.4,10.193]
["bitfinex","ETHUSD",1747585488667,1.254676,2559.9,2558.6,8.0]
["bitfinex","ETHUSD",1747585488877,3.90697032,2559.6,2559.0,3.90768673]
["bitfinex","ETHUSD",1747585489183,1.254676,2559.9,2559.0,14.10071274]
["bitfinex","ETHUSD",1747585489402,3.90700119,2559.6,2559.0,14.10071274]
["bitfinex","ETHUSD",1747585489567,3.90676303,2559.7,2559.1,3.9076096]
["bitfinex","ETHUSD",1747585489902,3.90683257,2559.7,2559.1,3.90754581]
["bitfinex","ETHUSD",1747585490104,4.27706051,2560.0,2559.4,3.90708692]
["bitfinex","ETHUSD",1747585490313,4.27709604,2560.0,2559.3,3.9073184]
["bitfinex","ETHUSD",1747585490471,4.27709604,2560.0,2559.3,11.21240184]
["bitfinex","ETHUSD",1747585490668,3.90649786,2559.9,2559.3,15.11963816]
["bitfinex","ETHUSD",1747585490879,3.90649786,2559.9,2559.4,3.90713457]
["bitfinex","ETHUSD",1747585491121,4.27700754,2560.0,2559.5,3.90701308]
["bitfinex","ETHUSD",1747585491290,4.27700754,2560.0,2559.6,9.894]
["bitfinex","ETHUSD",1747585491693,4.27700754,2560.0,2559.7,1.49361562]
["bitfinex","ETHUSD",1747585492104,0.37073237,2560.0,2559.8,1.49361562]
["bitfinex","ETHUSD",1747585492291,3.90634527,2560.0,2559.7,1.49361562]
["bitfinex","ETHUSD",1747585492639,3.90634527,2560.0,2559.8,1.49361562]
["bitfinex","ETHUSD",1747585492977,3.90567307,2560.4,2559.7,1.49361562]
["bitfinex","ETHUSD",1747585493190,0.6756,2560.5,2559.8,1.49361562]
["bitfinex","ETHUSD",1747585493372,3.90563974,2560.4,2559.8,1.49361562]
["bitfinex","ETHUSD",1747585493572,3.90640259,2559.9,2559.8,1.49361562]
["bitfinex","ETHUSD",1747585493770,3.906269,2560.0,2559.8,1.49361562]
["bitfinex","ETHUSD",1747585494016,3.906269,2560.0,2559.7,1.49361562]
["bitfinex","ETHUSD",1747585494224,3.906269,2560.0,2559.8,1.49361562]
["bitfinex","ETHUSD",1747585494521,3.90611833,2560.1,2559.7,1.49361562]
["bitfinex","ETHUSD",1747585494522,3.90640259,2559.9,2559.7,1.49361562]
["bitfinex","ETHUSD",1747585494721,3.90640259,2559.9,2559.8,1.49361562]
["bitfinex","ETHUSD",1747585494920,3.90655519,2559.8,2559.7,1.49361562]
["bitfinex","ETHUSD",1747585495831,4.63098505,2559.8,2559.7,1.49361562]
["bitfinex","ETHUSD",1747585496128,4.58215519,2559.8,2559.7,1.49361562]
["bitfinex","ETHUSD",1747585498619,3.90688452,2559.6,2559.1,11.38661562]
["bitfinex","ETHUSD",1747585498792,3.90701308,2559.5,2559.1,11.38661562]
["bitfinex","ETHUSD",1747585498988,3.90717,2559.4,2559.1,11.38661562]
["bitfinex","ETHUSD",1747585499192,3.90717,2559.4,2559.2,1.49361562]
["bitfinex","ETHUSD",1747585500320,0.6756,2559.8,2559.2,1.49361562]
["bitfinex","ETHUSD",1747585500489,3.90686431,2559.6,2559.2,1.49361562]
["bitfinex","ETHUSD",1747585500817,3.90739134,2559.3,2559.0,1.49361562]
["bitfinex","ETHUSD",1747585501116,3.90760765,2559.2,2559.0,1.49361562]
["bitfinex","ETHUSD",1747585501519,3.90808191,2558.8,2558.7,1.49361562]
["bitfinex","ETHUSD",1747585501885,3.90800823,2558.9,2558.7,1.49361562]
["bitfinex","ETHUSD",1747585502112,4.2776293,2559.6,2558.7,1.49361562]
["bitfinex","ETHUSD",1747585502421,3.90741996,2559.3,2558.8,5.40162555]
["bitfinex","ETHUSD",1747585502596,3.90710102,2559.5,2559.0,5.04277393]
["bitfinex","ETHUSD",1747585502785,0.37073237,2559.6,2559.3,3.90724658]
["bitfinex","ETHUSD",1747585502991,0.37073237,2559.6,2559.3,11.38661562]
["bitfinex","ETHUSD",1747585503312,0.68236639,2559.8,2559.4,10.39580216]
["bitfinex","ETHUSD",1747585503510,0.68236639,2559.8,2559.7,1.135]
["bitfinex","ETHUSD",1747585503821,0.37073237,2559.8,2559.7,6.53532343]
["bitfinex","ETHUSD",1747585504325,3.90568738,2560.4,2559.7,2.62861562]
["bitfinex","ETHUSD",1747585504516,3.90621851,2560.1,2559.8,1.49361562]
["bitfinex","ETHUSD",1747585504710,3.90595125,2560.2,2559.8,1.49361562]
["bitfinex","ETHUSD",1747585504711,3.90635009,2560.0,2559.8,1.49361562]
["bitfinex","ETHUSD",1747585504914,3.90620188,2560.1,2559.8,1.49361562]
["bitfinex","ETHUSD",1747585505422,3.90599832,2560.2,2559.8,1.49361562]
["bitfinex","ETHUSD",1747585505626,3.90571833,2560.4,2559.8,1.49361562]
["bitfinex","ETHUSD",1747585505828,3.90587797,2560.3,2559.8,1.49361562]
["bitfinex","ETHUSD",1747585506021,3.90597694,2560.2,2559.8,1.49361562]
["bitfinex","ETHUSD",1747585506228,3.9058527,2560.3,2559.8,1.49361562]
["bitfinex","ETHUSD",1747585506431,0.21765155,2560.4,2559.8,5.40015175]
["bitfinex","ETHUSD",1747585506727,0.21765155,2560.4,2559.8,2.53781437]
["bitfinex","ETHUSD",1747585506925,3.90579391,2560.3,2559.8,6.44431899]
["bitfinex","ETHUSD",1747585507104,0.21765155,2560.4,2560.0,3.9061797]
["bitfinex","ETHUSD",1747585507303,0.21765155,2560.4,2559.9,15.00393987]
["bitfinex","ETHUSD",1747585507501,3.90567689,2560.4,2559.9,15.00395095]
["bitfinex","ETHUSD",1747585507832,4.27629591,2560.5,2559.9,17.57875616]
["bitfinex","ETHUSD",1747585508029,0.37073237,2560.5,2559.9,13.67242083]
["bitfinex","ETHUSD",1747585508419,4.27624534,2560.5,2559.9,17.5786974]
["bitfinex","ETHUSD",1747585508624,0.37073237,2560.5,2560.0,4.65821855]
["bitfinex","ETHUSD",1747585508926,4.27629875,2560.5,2560.0,4.65821855]
["bitfinex","ETHUSD",1747585509131,3.90521484,2560.7,2560.0,11.28321988]
["bitfinex","ETHUSD",1747585509424,3.90564276,2560.4,2560.0,7.37699292]
["bitfinex","ETHUSD",1747585509627,0.37073237,2560.8,2560.0,7.37699292]
["bitfinex","ETHUSD",1747585509628,3.90541335,2560.6,2560.0,7.37699292]
["bitfinex","ETHUSD",1747585509837,3.90541335,2560.6,2560.1,3.9060171]
["bitfinex","ETHUSD",1747585510148,3.90541335,2560.6,2560.1,5.39963272]
["bitfinex","ETHUSD",1747585510428,0.37073237,2560.6,2560.5,3.9054872]
["bitfinex","ETHUSD",1747585510593,0.37073237,2560.6,2560.5,1.49361562]
["bitfinex","ETHUSD",1747585511003,0.37073237,2560.6,2560.5,11.09661562]
["bitfinex","ETHUSD",1747585511228,0.61978472,2561.2,2560.5,11.09661562]
["bitfinex","ETHUSD",1747585511456,0.61978472,2561.2,2560.8,4.65821855]
["bitfinex","ETHUSD",1747585511762,4.5242372,2561.2,2560.8,4.65821855]
["bitfinex","ETHUSD",1747585512062,3.90496281,2560.9,2560.6,1.21897156]
["bitfinex","ETHUSD",1747585512234,3.90511398,2560.8,2560.5,9.602]
["bitfinex","ETHUSD",1747585512435,3.9049757,2560.9,2560.5,9.602]
["bitfinex","ETHUSD",1747585512759,0.61978472,2561.2,2560.7,4.65821855]
["bitfinex","ETHUSD",1747585513066,0.61978472,2561.2,2561.0,8.56293551]
["bitfinex","ETHUSD",1747585513227,0.61978472,2561.2,2561.1,10.6951]
["bitfinex","ETHUSD",1747585513542,4.52420452,2561.2,2561.1,10.6951]
["bitfinex","ETHUSD",1747585514563,3.9044198,2561.2,2561.1,9.6]
["bitfinex","ETHUSD",1747585514782,3.9044198,2561.2,2560.8,9.6]
["bitfinex","ETHUSD",1747585514783,3.90487719,2560.9,2560.8,9.6]
["bitfinex","ETHUSD",1747585515764,3.90480979,2561.0,2560.8,9.6]
["bitfinex","ETHUSD",1747585515961,3.90487719,2560.9,2560.8,9.6]
["bitfinex","ETHUSD",1747585516461,3.90473099,2561.0,2560.8,9.6]
["bitfinex","ETHUSD",1747585516769,3.90487719,2560.9,2560.8,9.6]
["bitfinex","ETHUSD",1747585517852,0.36232858,2561.3,2560.8,9.6]
["bitfinex","ETHUSD",1747585518156,3.90487719,2560.9,2560.8,9.6]
["bitfinex","ETHUSD",1747585518564,0.36232858,2561.3,2560.8,9.6]
["bitfinex","ETHUSD",1747585518745,4.26672764,2561.3,2560.8,9.6]
["bitfinex","ETHUSD",1747585519064,3.90468539,2561.1,2560.8,9.6]
["bitfinex","ETHUSD",1747585519667,3.90468539,2561.1,2560.9,6.01]
["bitfinex","ETHUSD",1747585521469,3.90464972,2561.1,2560.9,6.01]
["bitfinex","ETHUSD",1747585521674,3.90432418,2561.3,2560.9,6.01]
["bitfinex","ETHUSD",1747585522040,3.90459505,2561.1,2560.9,6.01]
["bitfinex","ETHUSD",1747585522241,3.90451139,2561.2,2560.9,6.01]
["bitfinex","ETHUSD",1747585522548,3.90365772,2561.7,2561.0,6.01]
["bitfinex","ETHUSD",1747585522750,3.90434841,2561.3,2561.0,6.01]
["bitfinex","ETHUSD",1747585523477,3.90434841,2561.3,2561.0,7.1736]
["bitfinex","ETHUSD",1747585523652,3.90365772,2561.7,2561.0,17.80437454]
["bitfinex","ETHUSD",1747585523856,3.9041181,2561.4,2561.0,13.89967896]
["bitfinex","ETHUSD",1747585524049,0.6239,2562.1,2561.0,17.80433559]
["bitfinex","ETHUSD",1747585524363,3.90408629,2561.5,2561.1,15.342]
["bitfinex","ETHUSD",1747585524552,3.904117,2561.4,2561.2,6.01]
["bitfinex","ETHUSD",1747585524871,3.90392976,2561.6,2561.2,6.01]
["bitfinex","ETHUSD",1747585525371,3.90411558,2561.4,2561.3,9.31]
["bitfinex","ETHUSD",1747585526040,3.90410194,2561.5,2561.3,9.31]
["bitfinex","ETHUSD",1747585526235,3.90392976,2561.6,2561.3,9.31]
["bitfinex","ETHUSD",1747585526236,3.90411493,2561.4,2561.3,9.31]
["bitfinex","ETHUSD",1747585526578,3.90336285,2561.9,2561.3,9.31]
["bitfinex","ETHUSD",1747585526776,3.90408084,2561.5,2561.3,9.31]
["bitfinex","ETHUSD",1747585527346,3.90411493,2561.4,2561.3,9.31]
["bitfinex","ETHUSD",1747585527586,3.90376579,2561.7,2561.3,9.31]
["bitfinex","ETHUSD",1747585527755,3.90390229,2561.6,2561.3,9.31]
["bitfinex","ETHUSD",1747585527967,3.90368945,2561.7,2561.3,17.00282136]
["bitfinex","ETHUSD",1747585528292,0.36201661,2562.0,2561.6,3.90379633]
["bitfinex","ETHUSD",1747585528594,0.36201661,2562.0,2561.6,15.268]
["bitfinex","ETHUSD",1747585528889,0.36201661,2562.0,2561.7,3.90365627]
["bitfinex","ETHUSD",1747585529097,0.36201661,2562.0,2561.8,19.22250185]
["bitfinex","ETHUSD",1747585529300,3.90285408,2562.3,2561.8,15.319]
["bitfinex","ETHUSD",1747585529591,4.73649696,2562.4,2561.8,15.319]
["bitfinex","ETHUSD",1747585529793,3.90284694,2562.3,2561.8,15.319]
["bitfinex","ETHUSD",1747585529961,3.90284694,2562.3,2561.8,19.22250017]
["bitfinex","ETHUSD",1747585530345,0.83378642,2562.4,2561.8,6.01]
["bitfinex","ETHUSD",1747585530573,4.52209149,2562.6,2561.8,6.01]
["bitfinex","ETHUSD",1747585530574,3.9031765,2562.1,2561.9,9.308]
["bitfinex","ETHUSD",1747585531079,3.90297019,2562.2,2561.9,9.308]
["bitfinex","ETHUSD",1747585531661,3.90261455,2562.4,2561.9,13.21135169]
["bitfinex","ETHUSD",1747585531996,3.90261455,2562.4,2561.9,15.2785298]
["bitfinex","ETHUSD",1747585532195,3.90349756,2561.9,2561.6,6.01]
["bitfinex","ETHUSD",1747585532411,3.90349756,2561.9,2561.7,18.503]
["bitfinex","ETHUSD",1747585532728,3.90297189,2562.2,2561.7,22.4066213]
["bitfinex","ETHUSD",1747585532876,3.90365772,2561.7,2561.6,6.01]
["bitfinex","ETHUSD",1747585533048,3.90381011,2561.6,2561.5,9.307]
["bitfinex","ETHUSD",1747585533247,0.36264503,2562.4,2561.5,9.307]
["bitfinex","ETHUSD",1747585533480,0.5682,2562.3,2561.5,9.307]
["bitfinex","ETHUSD",1747585533648,3.90314292,2562.1,2561.5,10.62812237]
["bitfinex","ETHUSD",1747585533848,3.90289594,2562.2,2561.5,14.53196055]
["bitfinex","ETHUSD",1747585534084,3.90320321,2562.0,2561.6,1.0717]
["bitfinex","ETHUSD",1747585534283,3.90300036,2562.2,2561.7,13.09264379]
["bitfinex","ETHUSD",1747585534481,3.90300036,2562.2,2561.7,19.85721855]
["bitfinex","ETHUSD",1747585534783,3.90290605,2562.2,2561.8,6.01]
["bitfinex","ETHUSD",1747585535582,3.90282257,2562.3,2561.8,6.01]
["bitfinex","ETHUSD",1747585535779,4.27331164,2562.4,2561.8,6.01]
["bitfinex","ETHUSD",1747585535982,3.90274362,2562.3,2561.8,6.01]
["bitfinex","ETHUSD",1747585536285,3.90288975,2562.3,2561.9,6.01]
["bitfinex","ETHUSD",1747585536579,3.90285724,2562.3,2562.0,9.307]
["bitfinex","ETHUSD",1747585537283,3.90259751,2562.4,2562.0,9.307]
["bitfinex","ETHUSD",1747585537450,3.90283711,2562.3,2562.0,9.307]
["bitfinex","ETHUSD",1747585537649,3.90262377,2562.4,2562.0,9.307]
["bitfinex","ETHUSD",1747585538186,3.90267047,2562.4,2562.0,9.307]
["bitfinex","ETHUSD",1747585538362,3.90247959,2562.5,2562.1,1.0717]
["bitfinex","ETHUSD",1747585538568,0.36291786,2562.6,2562.1,4.97465296]
["bitfinex","ETHUSD",1747585538762,4.2652597,2562.6,2562.1,10.98467791]
["bitfinex","ETHUSD",1747585538964,0.36291786,2562.6,2562.1,10.98467791]
["bitfinex","ETHUSD",1747585539158,4.26520529,2562.6,2562.1,10.98467791]
["bitfinex","ETHUSD",1747585539365,3.90228743,2562.6,2562.2,9.11]
["bitfinex","ETHUSD",1747585540184,4.26505498,2562.7,2562.2,13.01282612]
["bitfinex","ETHUSD",1747585540185,4.26508033,2562.7,2562.2,13.01282612]
["bitfinex","ETHUSD",1747585540347,0.36291786,2562.7,2562.3,6.01]
["bitfinex","ETHUSD",1747585540548,0.37066007,2562.8,2562.4,6.01]
["bitfinex","ETHUSD",1747585540549,4.27272488,2562.8,2562.4,6.01]
["bitfinex","ETHUSD",1747585540760,3.90224125,2562.7,2562.5,15.316]
["bitfinex","ETHUSD",1747585540965,3.90224125,2562.7,2562.5,9.306]
["bitfinex","ETHUSD",1747585541166,4.11996504,2562.9,2562.5,9.306]
["bitfinex","ETHUSD",1747585541382,4.12003341,2562.9,2562.5,15.316]
["bitfinex","ETHUSD",1747585541589,3.90200385,2562.8,2562.6,6.01]
["bitfinex","ETHUSD",1747585541883,0.21805764,2562.9,2562.6,6.01]
["bitfinex","ETHUSD",1747585541884,4.48287496,2562.9,2562.6,6.01]
["bitfinex","ETHUSD",1747585542082,4.26481702,2562.9,2562.7,1.0717]
["bitfinex","ETHUSD",1747585542284,4.26481702,2562.9,2562.7,7.0817]
["bitfinex","ETHUSD",1747585542285,3.9019822,2562.8,2562.7,7.0817]
["bitfinex","ETHUSD",1747585542455,4.26476368,2562.9,2562.7,7.0817]
["bitfinex","ETHUSD",1747585542881,3.9019822,2562.8,2562.7,7.0817]
["bitfinex","ETHUSD",1747585543558,3.9019822,2562.8,2562.7,16.1227]
["bitfinex","ETHUSD",1747585543757,0.36291786,2563.2,2562.7,18.81873]
["bitfinex","ETHUSD",1747585544385,3.90163798,2563.1,2562.7,18.81873]
["bitfinex","ETHUSD",1747585544687,0.46312635,2563.3,2562.8,6.01]
["bitfinex","ETHUSD",1747585544994,3.90141806,2563.2,2562.8,6.01]
["bitfinex","ETHUSD",1747585545175,3.90165021,2563.1,2562.8,6.01]
["bitfinex","ETHUSD",1747585545495,3.90144874,2563.2,2562.9,1.881873]
["bitfinex","ETHUSD",1747585545656,4.36442075,2563.3,2563.0,9.018]
["bitfinex","ETHUSD",1747585545858,0.37066007,2563.4,2563.0,9.018]
["bitfinex","ETHUSD",1747585546156,3.90109417,2563.4,2563.0,9.018]
["bitfinex","ETHUSD",1747585546355,3.90109417,2563.4,2562.9,10.44186301]
["bitfinex","ETHUSD",1747585546592,3.90152549,2563.1,2563.0,19.6601863]
["bitfinex","ETHUSD",1747585546762,3.90142531,2563.2,2563.0,19.6601863]
["bitfinex","ETHUSD",1747585547361,3.90129588,2563.3,2563.0,19.6601863]
["bitfinex","ETHUSD",1747585547901,3.90118386,2563.4,2563.0,19.6601863]
["bitfinex","ETHUSD",1747585548060,3.9009821,2563.5,2563.0,19.6601863]
["bitfinex","ETHUSD",1747585548259,3.90107758,2563.4,2563.1,3.01020362]
["bitfinex","ETHUSD",1747585548881,3.90097235,2563.5,2563.1,3.01020362]
["bitfinex","ETHUSD",1747585549200,4.36488364,2563.8,2563.1,3.01020362]
["bitfinex","ETHUSD",1747585549399,0.36246894,2563.7,2563.1,3.01020362]
["bitfinex","ETHUSD",1747585549703,3.90091671,2563.5,2563.1,3.01020362]
["bitfinex","ETHUSD",1747585549883,3.90091671,2563.5,2563.2,2.26703899]
["bitfinex","ETHUSD",1747585550285,3.90122108,2563.3,2563.2,2.26703899]
["bitfinex","ETHUSD",1747585550870,3.90111554,2563.4,2563.2,2.26703899]
["bitfinex","ETHUSD",1747585551396,3.90047564,2563.8,2563.2,2.26703899]
["bitfinex","ETHUSD",1747585551564,3.90182995,2562.9,2562.8,15.027]
["bitfinex","ETHUSD",1747585552266,3.90175596,2563.0,2562.8,15.027]
["bitfinex","ETHUSD",1747585552559,0.5682,2563.5,2562.8,15.027]
["bitfinex","ETHUSD",1747585552870,0.37066007,2563.8,2562.9,6.01]
["bitfinex","ETHUSD",1747585552871,0.36261622,2563.7,2562.9,6.01]
["bitfinex","ETHUSD",1747585553071,3.90152473,2563.2,2562.9,7.61987]
["bitfinex","ETHUSD",1747585553469,3.9012345,2563.3,2562.9,7.61987]
["bitfinex","ETHUSD",1747585553672,3.90076454,2563.6,2562.9,16.17984004]
["bitfinex","ETHUSD",1747585553974,3.90110642,2563.4,2562.9,16.17984004]
["bitfinex","ETHUSD",1747585554302,3.90099622,2563.5,2562.9,16.17984004]
["bitfinex","ETHUSD",1747585554501,3.9012257,2563.3,2563.0,2.519684]
["bitfinex","ETHUSD",1747585554668,3.90111623,2563.4,2563.1,8.907]
["bitfinex","ETHUSD",1747585555598,3.90097686,2563.5,2563.2,6.01]
["bitfinex","ETHUSD",1747585555895,3.90085522,2563.6,2563.3,10.122]
["bitfinex","ETHUSD",1747585556108,3.90092129,2563.5,2563.3,10.122]
["bitfinex","ETHUSD",1747585556282,3.90106889,2563.4,2563.3,10.122]
["bitfinex","ETHUSD",1747585556683,3.90094246,2563.5,2563.3,10.122]
["bitfinex","ETHUSD",1747585556879,3.90081963,2563.6,2563.3,11.88815796]
["bitfinex","ETHUSD",1747585557078,3.90053703,2563.8,2563.3,21.79930486]
["bitfinex","ETHUSD",1747585557275,1.2109,2563.9,2563.3,17.89815796]
["bitfinex","ETHUSD",1747585557477,3.90063053,2563.7,2563.3,17.89815796]
["bitfinex","ETHUSD",1747585557908,3.90050156,2563.8,2563.3,21.79935838]
["bitfinex","ETHUSD",1747585558105,3.90050156,2563.8,2563.4,3.88130955]
["bitfinex","ETHUSD",1747585558305,3.9006553,2563.7,2563.4,3.88130955]
["bitfinex","ETHUSD",1747585558510,3.90052757,2563.8,2563.4,3.88130955]
["bitfinex","ETHUSD",1747585559009,1.2109,2563.9,2563.4,7.7823493]
["bitfinex","ETHUSD",1747585559207,5.11121008,2563.9,2563.5,4.65821855]
["bitfinex","ETHUSD",1747585559523,3.90049545,2563.8,2563.6,19.11005621]
["bitfinex","ETHUSD",1747585559689,1.2109,2563.9,2563.6,19.11005621]
["bitfinex","ETHUSD",1747585560024,5.11121471,2563.9,2563.6,19.11005621]
["bitfinex","ETHUSD",1747585560892,1.2109,2563.9,2563.6,19.11005621]
["bitfinex","ETHUSD",1747585561231,5.11132764,2563.9,2563.7,9.015]
["bitfinex","ETHUSD",1747585561433,5.11126286,2563.9,2563.7,9.015]
["bitfinex","ETHUSD",1747585561921,5.11120847,2563.9,2563.7,9.015]
["bitfinex","ETHUSD",1747585562121,3.90051554,2563.8,2563.7,9.015]
["bitfinex","ETHUSD",1747585564097,3.90046025,2563.8,2563.7,9.015]
["bitfinex","ETHUSD",1747585565932,5.1112648,2563.9,2563.3,8.88215796]
["bitfinex","ETHUSD",1747585566097,3.90106889,2563.4,2563.3,15.88]
["bitfinex","ETHUSD",1747585566298,3.90106889,2563.4,2563.3,24.894]
["bitfinex","ETHUSD",1747585566696,3.90099561,2563.5,2563.3,24.894]
["bitfinex","ETHUSD",1747585567096,3.90106889,2563.4,2563.3,15.869]
["bitfinex","ETHUSD",1747585567313,3.90106889,2563.4,2563.3,24.883]
["bitfinex","ETHUSD",1747585567501,3.90106889,2563.4,2563.3,7.116]
["bitfinex","ETHUSD",1747585567704,3.90106889,2563.4,2563.3,24.875]
["bitfinex","ETHUSD",1747585568521,3.90106889,2563.4,2563.3,7.116]
["bitfinex","ETHUSD",1747585568817,3.90106889,2563.4,2563.3,24.58]
["bitfinex","ETHUSD",1747585569014,3.90106889,2563.4,2563.3,23.466]
["bitfinex","ETHUSD",1747585570552,3.90106889,2563.4,2563.3,17.456]
["bitfinex","ETHUSD",1747585570755,0.21850498,2563.6,2563.3,20.9150721]
["bitfinex","ETHUSD",1747585571037,0.21850498,2563.6,2563.5,2.28059129]
["bitfinex","ETHUSD",1747585571038,4.11926952,2563.6,2563.5,2.28059129]
["bitfinex","ETHUSD",1747585571210,4.11926952,2563.6,2563.3,23.19566339]
["bitfinex","ETHUSD",1747585571412,4.48357702,2563.6,2563.3,23.19566339]
["bitfinex","ETHUSD",1747585571639,4.26507204,2563.6,2563.3,23.19566339]
["bitfinex","ETHUSD",1747585572038,4.63573211,2563.6,2563.3,23.19566339]
["bitfinex","ETHUSD",1747585572236,0.3643075,2563.5,2563.3,23.19566339]
["bitfinex","ETHUSD",1747585573439,0.58932093,2563.6,2563.3,23.19566339]
["bitfinex","ETHUSD",1747585573633,0.58932093,2563.6,2563.3,27.09686053]
["bitfinex","ETHUSD",1747585573935,4.11928455,2563.7,2563.4,3.88130955]
["bitfinex","ETHUSD",1747585574139,3.90079344,2563.6,2563.3,23.19566339]
["bitfinex","ETHUSD",1747585574452,0.21866086,2563.7,2563.3,23.19566339]
["bitfinex","ETHUSD",1747585574453,4.11932805,2563.7,2563.3,23.19566339]
["bitfinex","ETHUSD",1747585574815,0.58327291,2563.6,2563.3,23.19566339]
["bitfinex","ETHUSD",1747585575050,0.58327291,2563.6,2563.3,21.18786539]
["bitfinex","ETHUSD",1747585575546,0.36461205,2563.5,2563.3,21.18786539]
["bitfinex","ETHUSD",1747585575919,3.90122108,2563.3,2563.2,16.849]
["bitfinex","ETHUSD",1747585576215,3.90122108,2563.3,2563.2,34.299]
["bitfinex","ETHUSD",1747585576426,3.90113138,2563.4,2563.2,34.299]
["bitfinex","ETHUSD",1747585576624,0.36461205,2563.3,2563.2,25.581]
["bitfinex","ETHUSD",1747585577447,4.26583313,2563.3,2563.2,25.581]
["bitfinex","ETHUSD",1747585577650,4.26584603,2563.3,2562.8,8.732]
["bitfinex","ETHUSD",1747585577820,3.90243902,2562.5,2562.4,16.846]
["bitfinex","ETHUSD",1747585578020,3.90230792,2562.6,2562.4,25.578]
["bitfinex","ETHUSD",1747585578215,3.90219375,2562.7,2562.4,25.578]
["bitfinex","ETHUSD",1747585578549,0.21883762,2562.8,2562.4,25.578]
["bitfinex","ETHUSD",1747585578550,4.12086986,2562.8,2562.6,2.28059129]
["bitfinex","ETHUSD",1747585578845,0.73775605,2562.7,2562.6,2.28059129]
["bitfinex","ETHUSD",1747585579149,4.8587334,2562.7,2562.4,29.15114002]
["bitfinex","ETHUSD",1747585579312,3.90243902,2562.5,2562.4,26.87054873]
["bitfinex","ETHUSD",1747585579515,3.90243902,2562.5,2562.4,25.578]
["bitfinex","ETHUSD",1747585579711,3.90238859,2562.6,2562.4,25.578]
["bitfinex","ETHUSD",1747585580430,3.90236988,2562.6,2562.4,25.578]
["bitfinex","ETHUSD",1747585580626,0.373144,2563.0,2562.5,2.28059129]
["bitfinex","ETHUSD",1747585580951,3.90228674,2562.6,2562.4,25.578]
["bitfinex","ETHUSD",1747585581159,0.5121,2562.6,2562.0,8.733]
["bitfinex","ETHUSD",1747585581315,3.90269644,2562.4,2562.0,8.733]
["bitfinex","ETHUSD",1747585581946,4.41445737,2562.6,2562.1,2.28059129]
["bitfinex","ETHUSD",1747585582150,0.5121,2562.6,2562.3,2.28059129]
["bitfinex","ETHUSD",1747585582358,4.27518814,2562.8,2562.3,2.28059129]
["bitfinex","ETHUSD",1747585582543,0.373144,2562.8,2562.5,2.28059129]
["bitfinex","ETHUSD",1747585582731,0.373144,2562.8,2562.5,11.01359129]
["bitfinex","ETHUSD",1747585582937,4.41400273,2562.9,2562.5,11.01359129]
["bitfinex","ETHUSD",1747585583122,0.3637945,2563.0,2562.5,11.01359129]
["bitfinex","ETHUSD",1747585583450,0.3637945,2563.0,2562.7,2.28059129]
["bitfinex","ETHUSD",1747585583652,0.3637945,2563.0,2562.9,2.28059129]
["bitfinex","ETHUSD",1747585584216,0.373144,2563.1,2562.7,2.28059129]
["bitfinex","ETHUSD",1747585584650,0.373144,2563.1,2562.7,6.18270605]
["bitfinex","ETHUSD",1747585584854,0.373144,2563.1,2562.7,8.88489023]
["bitfinex","ETHUSD",1747585585050,0.3637945,2563.3,2562.7,4.9828715]
["bitfinex","ETHUSD",1747585585252,0.3637945,2563.3,2562.8,8.734]
["bitfinex","ETHUSD",1747585585253,0.04876547,2563.3,2562.8,8.734]
["bitfinex","ETHUSD",1747585585421,3.90160064,2563.1,2562.8,8.734]
["bitfinex","ETHUSD",1747585585823,0.373144,2563.0,2562.8,8.734]
["bitfinex","ETHUSD",1747585586225,0.3637945,2562.9,2562.8,8.734]
["bitfinex","ETHUSD",1747585587643,0.373144,2563.0,2562.8,11.01459129]
["bitfinex","ETHUSD",1747585588019,0.373144,2563.0,2562.8,12.71705042]
["bitfinex","ETHUSD",1747585588219,0.373144,2563.0,2562.9,9.91182995]
["bitfinex","ETHUSD",1747585588444,0.21825447,2563.3,2562.9,10.93252995]
["bitfinex","ETHUSD",1747585588625,0.373144,2563.4,2562.9,10.93252995]
["bitfinex","ETHUSD",1747585588827,0.373144,2563.4,2563.0,6.01]
["bitfinex","ETHUSD",1747585589133,0.373144,2563.4,2563.2,2.28059129]
["bitfinex","ETHUSD",1747585589349,0.373144,2563.4,2563.3,8.734]
["bitfinex","ETHUSD",1747585589845,0.98336603,2563.7,2563.3,8.734]
["bitfinex","ETHUSD",1747585590040,0.98336603,2563.7,2563.3,17.452]
["bitfinex","ETHUSD",1747585590237,0.61978472,2563.7,2563.3,23.462]
["bitfinex","ETHUSD",1747585590560,0.61978472,2563.7,2563.4,2.28059129]
["bitfinex","ETHUSD",1747585591663,3.72904821,2563.9,2563.4,3.9009573]
["bitfinex","ETHUSD",1747585591863,3.51090932,2563.9,2563.5,3.90088152]
["bitfinex","ETHUSD",1747585592069,5.47491136,2563.9,2563.5,6.01]
["bitfinex","ETHUSD",1747585592567,1.57448131,2563.9,2563.5,6.01]
["bitfinex","ETHUSD",1747585592772,1.57448131,2563.9,2563.5,8.38114317]
["bitfinex","ETHUSD",1747585592965,1.2109,2563.9,2563.5,12.28198579]
["bitfinex","ETHUSD",1747585593265,1.2109,2563.9,2563.5,6.01]
["bitfinex","ETHUSD",1747585593470,5.11122812,2563.9,2563.5,6.01]
["bitfinex","ETHUSD",1747585593972,1.2109,2563.9,2563.5,6.01]
["bitfinex","ETHUSD",1747585594269,1.1609,2563.9,2563.5,6.01]
["bitfinex","ETHUSD",1747585594475,1.1609,2563.9,2563.5,9.91085453]
["bitfinex","ETHUSD",1747585594649,1.1609,2563.9,2563.5,13.44328052]
["bitfinex","ETHUSD",1747585594846,1.1609,2563.9,2563.5,6.01]
["bitfinex","ETHUSD",1747585595143,3.90076454,2563.6,2563.5,6.01]
["bitfinex","ETHUSD",1747585595534,4.26434585,2563.6,2563.5,6.01]
["bitfinex","ETHUSD",1747585596031,0.55,2563.5,2562.8,6.01]
["bitfinex","ETHUSD",1747585596236,3.90179933,2563.0,2562.8,8.732]
["bitfinex","ETHUSD",1747585596774,3.90114747,2563.4,2562.9,3.90173823]
["bitfinex","ETHUSD",1747585596939,3.90128492,2563.3,2562.8,12.63390416]
["bitfinex","ETHUSD",1747585597266,3.90138337,2563.2,2562.8,8.732]
["bitfinex","ETHUSD",1747585597465,3.90150881,2563.2,2562.8,8.732]
["bitfinex","ETHUSD",1747585597671,0.36358131,2563.4,2562.8,16.51527499]
["bitfinex","ETHUSD",1747585597672,3.90126558,2563.3,2562.8,16.51527499]
["bitfinex","ETHUSD",1747585597878,3.90126558,2563.3,2562.8,12.61330955]
["bitfinex","ETHUSD",1747585598098,3.90144947,2563.2,2562.8,12.61330955]
["bitfinex","ETHUSD",1747585598983,3.90153423,2563.1,2562.8,12.61330955]
["bitfinex","ETHUSD",1747585599186,3.90153423,2563.1,2562.8,8.732]
["bitfinex","ETHUSD",1747585599490,3.90144195,2563.2,2562.8,8.732]
["bitfinex","ETHUSD",1747585599886,4.26474343,2563.4,2562.8,8.732]
["bitfinex","ETHUSD",1747585600051,0.36358131,2563.4,2562.8,8.732]
["bitfinex","ETHUSD",1747585600251,4.26436848,2563.6,2563.1,4.98265422]
["bitfinex","ETHUSD",1747585600564,0.36358131,2563.6,2563.1,7.0912]
["bitfinex","ETHUSD",1747585600883,4.26438054,2563.6,2563.1,10.99269279]
["bitfinex","ETHUSD",1747585601080,0.36358131,2563.6,2563.3,4.64449892]
["bitfinex","ETHUSD",1747585601282,0.36358131,2563.8,2563.4,8.714]
["bitfinex","ETHUSD",1747585601489,4.26410883,2563.8,2563.5,6.01]
["bitfinex","ETHUSD",1747585601685,3.90063745,2563.7,2563.5,6.01]
["bitfinex","ETHUSD",1747585602189,3.90063745,2563.7,2563.6,8.714]
["bitfinex","ETHUSD",1747585602772,1.1609,2563.9,2563.6,8.714]
["bitfinex","ETHUSD",1747585603098,1.1609,2563.9,2563.6,11.0577]
["bitfinex","ETHUSD",1747585603304,5.061222,2563.9,2563.6,11.0577]
["bitfinex","ETHUSD",1747585603657,1.1609,2563.9,2563.6,11.0577]
["bitfinex","ETHUSD",1747585603966,5.06123049,2563.9,2563.6,11.0577]
["bitfinex","ETHUSD",1747585604872,1.1609,2563.9,2563.7,1.0389]
["bitfinex","ETHUSD",1747585605055,1.1609,2563.9,2563.8,2.06418188]
["bitfinex","ETHUSD",1747585605258,1.1609,2563.9,2563.8,11.97464213]
["bitfinex","ETHUSD",1747585605465,1.93642801,2564.3,2563.8,8.07418188]
["bitfinex","ETHUSD",1747585605698,1.93642801,2564.3,2564.0,4.64449892]
["bitfinex","ETHUSD",1747585605880,1.93642801,2564.3,2564.1,27.33396094]
["bitfinex","ETHUSD",1747585606075,1.93642801,2564.3,2564.1,9.59787221]
["bitfinex","ETHUSD",1747585606297,5.83616225,2564.3,2564.2,8.713]
["bitfinex","ETHUSD",1747585606706,3.89973424,2564.3,2564.2,8.713]
["bitfinex","ETHUSD",1747585606887,3.89964431,2564.4,2564.2,8.713]
["bitfinex","ETHUSD",1747585607093,3.89931013,2564.6,2564.3,1.0389]
["bitfinex","ETHUSD",1747585607800,3.89915173,2564.7,2564.3,1.0389]
["bitfinex","ETHUSD",1747585608166,1.93642801,2564.8,2564.3,3.87617265]
["bitfinex","ETHUSD",1747585608397,5.83542285,2564.8,2564.3,8.52067157]
["bitfinex","ETHUSD",1747585609182,3.89911168,2564.7,2564.3,8.52067157]
["bitfinex","ETHUSD",1747585609382,1.93642801,2564.8,2564.3,12.42037068]
["bitfinex","ETHUSD",1747585609591,5.83537048,2564.8,2564.4,6.01]
["bitfinex","ETHUSD",1747585609893,3.89917348,2564.7,2564.4,6.01]
["bitfinex","ETHUSD",1747585611610,3.89911552,2564.7,2564.4,8.75290255]
["bitfinex","ETHUSD",1747585611794,3.89939559,2564.5,2564.4,6.01]
["bitfinex","ETHUSD",1747585612102,3.89939559,2564.5,2564.4,23.427]
["bitfinex","ETHUSD",1747585612489,3.89931002,2564.6,2564.4,23.427]
["bitfinex","ETHUSD",1747585612901,0.58046368,2564.9,2564.4,23.427]
["bitfinex","ETHUSD",1747585612902,3.89915622,2564.7,2564.4,23.427]
["bitfinex","ETHUSD",1747585613219,0.58046368,2564.9,2564.4,27.32647579]
["bitfinex","ETHUSD",1747585613521,0.58046368,2564.9,2564.5,9.72984628]
["bitfinex","ETHUSD",1747585613522,0.21767271,2564.9,2564.5,9.72984628]
["bitfinex","ETHUSD",1747585613707,0.21767271,2564.9,2564.6,3.89916411]
["bitfinex","ETHUSD",1747585613890,4.27154354,2565.2,2564.6,3.89916411]
["bitfinex","ETHUSD",1747585614091,3.89854615,2565.1,2564.5,13.62916658]
["bitfinex","ETHUSD",1747585614284,4.27151174,2565.2,2564.6,3.89923569]
["bitfinex","ETHUSD",1747585614485,0.373144,2565.2,2564.7,1.3629082]
["bitfinex","ETHUSD",1747585614688,4.27148229,2565.2,2564.7,5.26197163]
["bitfinex","ETHUSD",1747585615017,1.8163,2565.3,2564.9,5.68259892]
["bitfinex","ETHUSD",1747585615325,1.8163,2565.3,2565.1,3.89844791]
["bitfinex","ETHUSD",1747585615630,1.8163,2565.3,2565.0,17.415]
["bitfinex","ETHUSD",1747585615780,1.8163,2565.3,2565.1,2.30975989]
["bitfinex","ETHUSD",1747585616182,1.8163,2565.3,2565.1,6.20824131]
["bitfinex","ETHUSD",1747585616417,1.8163,2565.3,2565.1,2.30975989]
["bitfinex","ETHUSD",1747585616787,1.8163,2565.3,2564.9,9.58130703]
["bitfinex","ETHUSD",1747585616788,5.71456105,2565.3,2564.9,1.0381]
["bitfinex","ETHUSD",1747585617121,5.71456105,2565.3,2565.0,17.412]
["bitfinex","ETHUSD",1747585617122,3.89833151,2565.2,2565.0,17.412]
["bitfinex","ETHUSD",1747585617338,5.71455023,2565.3,2565.0,17.412]
["bitfinex","ETHUSD",1747585617539,5.71455023,2565.3,2564.9,1.0381]
["bitfinex","ETHUSD",1747585617742,1.8163,2565.3,2565.0,17.411]
["bitfinex","ETHUSD",1747585618036,3.89863547,2565.0,2564.9,1.0381]
["bitfinex","ETHUSD",1747585618183,3.89852524,2565.1,2564.9,1.0381]
["bitfinex","ETHUSD",1747585618388,3.89852524,2565.1,2565.0,8.71]
["bitfinex","ETHUSD",1747585618389,3.89848348,2565.1,2565.0,8.71]
["bitfinex","ETHUSD",1747585618918,3.89833151,2565.2,2564.7,25.543]
["bitfinex","ETHUSD",1747585618919,3.89893948,2564.8,2564.7,16.842]
["bitfinex","ETHUSD",1747585619084,3.89893948,2564.8,2564.7,34.251]
["bitfinex","ETHUSD",1747585619288,3.89856302,2565.1,2564.7,34.251]
["bitfinex","ETHUSD",1747585619485,2.334,2565.3,2564.7,34.251]
["bitfinex","ETHUSD",1747585619486,3.89867256,2565.0,2564.7,34.251]
["bitfinex","ETHUSD",1747585619719,3.89859947,2565.1,2564.7,37.23675155]
["bitfinex","ETHUSD",1747585620034,3.89833151,2565.2,2564.7,37.23675155]
["bitfinex","ETHUSD",1747585620203,3.89848348,2565.1,2564.7,37.23675155]
["bitfinex","ETHUSD",1747585620935,3.89891475,2564.9,2564.7,37.23675155]
["bitfinex","ETHUSD",1747585621221,3.89891475,2564.9,2564.8,17.408]
["bitfinex","ETHUSD",1747585621412,3.89893948,2564.8,2564.7,25.54]
["bitfinex","ETHUSD",1747585621621,2.334,2565.3,2564.7,16.842]
["bitfinex","ETHUSD",1747585621807,3.89893948,2564.8,2564.7,25.551]
["bitfinex","ETHUSD",1747585622896,3.89884889,2564.9,2564.7,25.551]
["bitfinex","ETHUSD",1747585623504,3.89893948,2564.8,2564.7,25.551]
["bitfinex","ETHUSD",1747585623703,3.89893948,2564.8,2564.7,16.842]
["bitfinex","ETHUSD",1747585624015,3.89893948,2564.8,2564.7,25.551]
["bitfinex","ETHUSD",1747585625005,3.89893948,2564.8,2564.7,16.842]
["bitfinex","ETHUSD",1747585625215,3.89893948,2564.8,2564.7,25.551]
["bitfinex","ETHUSD",1747585625633,3.89893948,2564.8,2564.7,16.842]
["bitfinex","ETHUSD",1747585625857,3.89893948,2564.8,2564.7,25.551]
["bitfinex","ETHUSD",1747585626547,3.8987969,2564.9,2564.7,25.551]
["bitfinex","ETHUSD",1747585626548,3.89885972,2564.9,2564.7,25.551]
["bitfinex","ETHUSD",1747585626761,3.8984152,2565.2,2564.7,25.551]
["bitfinex","ETHUSD",1747585626950,3.89857012,2565.1,2564.7,25.551]
["bitfinex","ETHUSD",1747585627111,3.89840318,2565.2,2564.7,29.45003463]
["bitfinex","ETHUSD",1747585627308,2.03378019,2565.3,2564.9,3.89869982]
["bitfinex","ETHUSD",1747585627514,1.8163,2565.3,2564.9,18.60269982]
["bitfinex","ETHUSD",1747585627715,1.81509693,2565.3,2564.9,14.704]
["bitfinex","ETHUSD",1747585627973,3.89834062,2565.2,2564.9,14.704]
["bitfinex","ETHUSD",1747585628168,1.81509693,2565.3,2564.9,6.01]
["bitfinex","ETHUSD",1747585628461,1.81509693,2565.3,2565.0,17.403]
["bitfinex","ETHUSD",1747585628633,1.81509693,2565.3,2565.0,21.30155993]
["bitfinex","ETHUSD",1747585629024,1.81509693,2565.3,2564.9,6.01]
["bitfinex","ETHUSD",1747585629226,3.89863547,2565.0,2564.9,6.01]
["bitfinex","ETHUSD",1747585629426,3.89863547,2565.0,2564.9,14.719]
["bitfinex","ETHUSD",1747585630531,0.36258209,2565.2,2564.9,8.709]
["bitfinex","ETHUSD",1747585630733,3.89833151,2565.2,2564.9,12.59030955]
["bitfinex","ETHUSD",1747585631080,3.89885708,2564.9,2564.7,31.543]
["bitfinex","ETHUSD",1747585631376,3.89893948,2564.8,2564.7,16.842]
["bitfinex","ETHUSD",1747585631877,3.89893948,2564.8,2564.7,25.534]
["bitfinex","ETHUSD",1747585632569,3.89893948,2564.8,2564.7,16.842]
["bitfinex","ETHUSD",1747585632871,3.89893948,2564.8,2564.7,25.534]
["bitfinex","ETHUSD",1747585633272,0.36258209,2564.8,2564.7,25.534]
["bitfinex","ETHUSD",1747585633578,0.36258209,2564.8,2564.7,26.6708559]
["bitfinex","ETHUSD",1747585633738,0.36258209,2564.8,2564.7,25.534]
["bitfinex","ETHUSD",1747585633930,3.89889595,2564.9,2564.7,25.534]
["bitfinex","ETHUSD",1747585634131,3.89893948,2564.8,2564.7,16.842]
["bitfinex","ETHUSD",1747585634330,3.89893948,2564.8,2564.7,25.534]
["bitfinex","ETHUSD",1747585634531,4.26133259,2565.0,2564.7,25.534]
["bitfinex","ETHUSD",1747585634771,0.36258209,2565.0,2564.8,3.89889358]
["bitfinex","ETHUSD",1747585634941,0.36258209,2565.0,2564.9,5.00938747]
["bitfinex","ETHUSD",1747585635473,1.81509693,2565.3,2565.0,3.89859281]
["bitfinex","ETHUSD",1747585635681,1.81509693,2565.3,2564.9,5.00933947]
["bitfinex","ETHUSD",1747585635844,1.81509693,2565.3,2565.1,8.688]
["bitfinex","ETHUSD",1747585636046,1.81509693,2565.3,2565.2,8.692]
["bitfinex","ETHUSD",1747585637580,1.81509693,2565.3,2565.2,18.60033151]
["bitfinex","ETHUSD",1747585637874,1.81509693,2565.3,2565.2,14.702]
["bitfinex","ETHUSD",1747585639377,2.17915654,2565.3,2565.2,14.702]
["bitfinex","ETHUSD",1747585639743,6.07733609,2565.3,2565.2,6.01]
["bitfinex","ETHUSD",1747585639968,6.34450336,2565.3,2565.2,6.01]
["bitfinex","ETHUSD",1747585640277,6.29577698,2565.3,2565.2,6.01]
["bitfinex","ETHUSD",1747585640466,2.39759743,2565.3,2565.2,6.01]
["bitfinex","ETHUSD",1747585640666,2.17915654,2565.3,2565.2,6.01]
["bitfinex","ETHUSD",1747585641067,2.17915654,2565.3,2565.2,12.06808555]
["bitfinex","ETHUSD",1747585641068,1.81509693,2565.3,2565.2,12.06808555]
["bitfinex","ETHUSD",1747585642381,0.36405961,2565.7,2565.6,3.89772372]
["bitfinex","ETHUSD",1747585642552,0.68331628,2565.8,2565.6,21.26972372]
["bitfinex","ETHUSD",1747585642553,0.46487539,2565.8,2565.6,21.26972372]
["bitfinex","ETHUSD",1747585642755,0.46487539,2565.8,2565.6,17.372]
["bitfinex","ETHUSD",1747585642957,0.46487539,2565.8,2565.6,21.26970958]
["bitfinex","ETHUSD",1747585643159,0.46487539,2565.8,2565.6,8.98872084]
["bitfinex","ETHUSD",1747585643478,0.46487539,2565.8,2565.7,8.681]
["bitfinex","ETHUSD",1747585643674,0.46487539,2565.8,2565.7,14.691]
["bitfinex","ETHUSD",1747585644058,0.21829526,2566.1,2565.7,14.691]
["bitfinex","ETHUSD",1747585644294,0.36381683,2566.0,2565.7,14.691]
["bitfinex","ETHUSD",1747585645188,3.8974199,2565.8,2565.7,6.01]
["bitfinex","ETHUSD",1747585645389,4.261011,2566.0,2565.7,6.01]
["bitfinex","ETHUSD",1747585645591,4.26116417,2565.9,2565.7,6.01]
["bitfinex","ETHUSD",1747585645799,3.8974199,2565.8,2565.7,6.01]
["bitfinex","ETHUSD",1747585646160,3.8974199,2565.8,2565.7,14.701]
["bitfinex","ETHUSD",1747585646371,0.36381683,2565.9,2565.7,14.701]
["bitfinex","ETHUSD",1747585646793,0.36381683,2566.1,2565.7,17.0389]
["bitfinex","ETHUSD",1747585646963,4.26081639,2566.1,2565.7,17.0389]
["bitfinex","ETHUSD",1747585647289,4.26079921,2566.1,2565.7,17.0389]
["bitfinex","ETHUSD",1747585647483,0.36381683,2566.1,2565.7,20.93644179]
["bitfinex","ETHUSD",1747585647994,3.8968124,2566.2,2565.7,17.0389]
["bitfinex","ETHUSD",1747585648218,3.89697156,2566.1,2565.7,17.0389]
["bitfinex","ETHUSD",1747585648792,3.89697156,2566.1,2565.7,14.701]
["bitfinex","ETHUSD",1747585648996,0.36381683,2566.3,2565.7,19.6298848]
["bitfinex","ETHUSD",1747585649292,3.89668022,2566.3,2565.8,3.89730592]
["bitfinex","ETHUSD",1747585649495,8.0,2566.2,2565.8,3.89730592]
["bitfinex","ETHUSD",1747585649814,11.89684865,2566.2,2565.7,36.46295957]
["bitfinex","ETHUSD",1747585650014,11.89684865,2566.2,2565.8,3.88130955]
["bitfinex","ETHUSD",1747585650519,3.89697249,2566.1,2565.8,3.88130955]
["bitfinex","ETHUSD",1747585650667,3.89726733,2566.0,2565.9,17.363]
["bitfinex","ETHUSD",1747585651169,3.8974199,2565.8,2565.7,22.843]
["bitfinex","ETHUSD",1747585651364,8.0,2565.9,2565.7,40.206]
["bitfinex","ETHUSD",1747585651592,3.89729378,2565.9,2565.7,34.196]
["bitfinex","ETHUSD",1747585651791,8.0,2566.0,2565.7,34.196]
["bitfinex","ETHUSD",1747585652097,11.89713053,2566.0,2565.7,34.196]
["bitfinex","ETHUSD",1747585652264,8.0,2566.0,2565.7,34.196]
["bitfinex","ETHUSD",1747585652803,8.0,2566.2,2565.8,3.89735098]
["bitfinex","ETHUSD",1747585653095,3.89675234,2566.3,2565.8,3.89735098]
["bitfinex","ETHUSD",1747585653096,11.89677285,2566.3,2565.8,3.89737123]
["bitfinex","ETHUSD",1747585653302,11.89683497,2566.2,2565.7,41.97481351]
["bitfinex","ETHUSD",1747585653900,8.0,2566.5,2565.7,38.07730955]
["bitfinex","ETHUSD",1747585654209,3.8968124,2566.2,2565.8,17.359]
["bitfinex","ETHUSD",1747585654396,3.89700232,2566.1,2565.8,17.359]
["bitfinex","ETHUSD",1747585654569,3.89700232,2566.1,2565.8,23.369]
["bitfinex","ETHUSD",1747585654970,4.25978153,2566.3,2565.8,23.369]
["bitfinex","ETHUSD",1747585654971,8.0,2566.2,2565.8,27.26639494]
["bitfinex","ETHUSD",1747585655289,8.0,2566.2,2565.9,1.96032668]
["bitfinex","ETHUSD",1747585655290,11.8968291,2566.2,2565.9,1.96032668]
["bitfinex","ETHUSD",1747585655494,3.89697915,2566.1,2565.8,23.369]
["bitfinex","ETHUSD",1747585655670,8.0,2566.2,2565.8,6.01]
["bitfinex","ETHUSD",1747585655865,3.89711736,2566.0,2565.8,6.01]
["bitfinex","ETHUSD",1747585656104,11.89686513,2566.2,2565.9,17.357]
["bitfinex","ETHUSD",1747585656395,3.89696426,2566.1,2565.9,17.357]
["bitfinex","ETHUSD",1747585656597,3.89711613,2566.0,2565.9,17.357]
["bitfinex","ETHUSD",1747585656800,11.89686076,2566.2,2565.9,17.356]
["bitfinex","ETHUSD",1747585657001,3.89711613,2566.0,2565.9,17.356]
["bitfinex","ETHUSD",1747585657181,8.0,2566.2,2565.8,6.01]
["bitfinex","ETHUSD",1747585657182,3.89726801,2565.9,2565.8,6.01]
["bitfinex","ETHUSD",1747585657382,3.89726801,2565.9,2565.8,23.366]
["bitfinex","ETHUSD",1747585658187,11.89726801,2565.9,2565.8,14.699]
["bitfinex","ETHUSD",1747585659009,11.89726801,2565.9,2565.8,6.01]
["bitfinex","ETHUSD",1747585660288,12.44586801,2565.9,2565.8,6.01]
["bitfinex","ETHUSD",1747585660613,11.8974199,2565.8,2565.7,16.833]
["bitfinex","ETHUSD",1747585661199,11.8974199,2565.8,2564.9,16.83]
["bitfinex","ETHUSD",1747585661402,11.8974199,2565.8,2565.3,8.665]
["bitfinex","ETHUSD",1747585661403,3.89802759,2565.4,2565.3,8.665]
["bitfinex","ETHUSD",1747585661596,11.89802759,2565.4,2565.3,8.665]
["bitfinex","ETHUSD",1747585662178,3.89833151,2565.2,2564.9,25.62570681]
["bitfinex","ETHUSD",1747585662411,3.89833151,2565.2,2565.0,17.328]
["bitfinex","ETHUSD",1747585662412,3.89846783,2565.2,2565.0,17.328]
["bitfinex","ETHUSD",1747585662603,3.89848348,2565.1,2565.0,17.328]
["bitfinex","ETHUSD",1747585662799,3.89848348,2565.1,2564.9,19.61570681]
["bitfinex","ETHUSD",1747585663103,3.89848348,2565.1,2565.0,17.327]
["bitfinex","ETHUSD",1747585663482,4.2615895,2565.5,2565.0,17.327]
["bitfinex","ETHUSD",1747585663683,3.89826257,2565.3,2565.0,17.327]
["bitfinex","ETHUSD",1747585663880,3.89835023,2565.2,2565.0,17.327]
["bitfinex","ETHUSD",1747585664090,0.36369887,2565.5,2565.0,17.327]
["bitfinex","ETHUSD",1747585664091,0.21821865,2565.4,2565.0,17.327]
["bitfinex","ETHUSD",1747585664307,3.89825583,2565.3,2565.0,21.13309068]
["bitfinex","ETHUSD",1747585664911,0.36369887,2565.4,2565.0,21.13309068]
["bitfinex","ETHUSD",1747585665109,3.89829857,2565.3,2565.0,21.13309068]
["bitfinex","ETHUSD",1747585665818,3.89836193,2565.2,2565.0,21.13309068]
["bitfinex","ETHUSD",1747585665994,3.89836193,2565.2,2564.9,19.61570681]
["bitfinex","ETHUSD",1747585665995,0.21837818,2565.5,2564.9,19.61570681]
["bitfinex","ETHUSD",1747585666195,0.21837818,2565.5,2565.1,8.665]
["bitfinex","ETHUSD",1747585666196,4.11637841,2565.5,2565.1,8.665]
["bitfinex","ETHUSD",1747585666624,0.36394635,2565.4,2565.1,8.665]
["bitfinex","ETHUSD",1747585666822,4.26198806,2565.4,2565.1,8.665]
["bitfinex","ETHUSD",1747585667203,0.36394635,2565.4,2565.1,8.665]
["bitfinex","ETHUSD",1747585668004,3.89802759,2565.4,2565.1,8.665]
["bitfinex","ETHUSD",1747585668405,3.89793976,2565.5,2565.1,8.665]
["bitfinex","ETHUSD",1747585668591,3.89825393,2565.3,2565.1,8.665]
["bitfinex","ETHUSD",1747585671327,3.89833151,2565.2,2565.1,8.665]
["bitfinex","ETHUSD",1747585671530,3.89833151,2565.2,2565.0,6.01]
["bitfinex","ETHUSD",1747585671698,3.89833151,2565.2,2565.1,17.32]
["bitfinex","ETHUSD",1747585673229,3.8982942,2565.3,2565.1,17.32]
["bitfinex","ETHUSD",1747585673531,3.89818555,2565.3,2565.1,21.20130955]
["bitfinex","ETHUSD",1747585674427,3.89804765,2565.4,2565.2,8.666]
["bitfinex","ETHUSD",1747585674729,3.89817955,2565.3,2565.2,8.666]
["bitfinex","ETHUSD",1747585676644,3.89848348,2565.1,2565.0,6.01]
["bitfinex","ETHUSD",1747585677010,3.89848348,2565.1,2565.0,23.325]
["bitfinex","ETHUSD",1747585677499,3.89823585,2565.3,2565.0,23.325]
["bitfinex","ETHUSD",1747585678439,3.89820207,2565.3,2565.0,23.325]
["bitfinex","ETHUSD",1747585678735,3.8981814,2565.3,2565.0,18.52507073]
["bitfinex","ETHUSD",1747585679852,3.89833451,2565.2,2565.0,18.52507073]
["bitfinex","ETHUSD",1747585680600,3.89833451,2565.2,2565.0,17.315]
["bitfinex","ETHUSD",1747585681129,3.89808679,2565.4,2565.0,17.315]
["bitfinex","ETHUSD",1747585681334,0.37241213,2565.8,2565.0,17.315]
["bitfinex","ETHUSD",1747585681512,3.89799658,2565.5,2565.1,6.01]
["bitfinex","ETHUSD",1747585681708,3.89774211,2565.6,2565.1,6.01]
["bitfinex","ETHUSD",1747585682032,3.89804859,2565.4,2565.1,6.01]
["bitfinex","ETHUSD",1747585682431,4.11619049,2565.6,2565.1,13.24728857]
["bitfinex","ETHUSD",1747585682601,0.21839116,2565.6,2565.5,6.17577696]
["bitfinex","ETHUSD",1747585682933,0.21839116,2565.6,2565.5,19.58690131]
["bitfinex","ETHUSD",1747585683408,0.37241213,2565.8,2565.5,19.58690131]
["bitfinex","ETHUSD",1747585683729,0.37241213,2565.8,2565.5,17.309]
["bitfinex","ETHUSD",1747585683936,3.8973508,2565.9,2565.5,19.0399]
["bitfinex","ETHUSD",1747585684131,3.89757181,2565.7,2565.6,17.307]
["bitfinex","ETHUSD",1747585684334,3.89757181,2565.7,2565.6,23.317]
["bitfinex","ETHUSD",1747585684702,4.26172883,2565.7,2565.6,23.317]
["bitfinex","ETHUSD",1747585686223,4.26172883,2565.7,2565.6,6.01]
["bitfinex","ETHUSD",1747585686423,4.48022296,2565.7,2565.6,14.676]
["bitfinex","ETHUSD",1747585686801,4.52894439,2565.7,2565.6,6.01]
["bitfinex","ETHUSD",1747585687031,4.52894439,2565.7,2565.3,8.666]
["bitfinex","ETHUSD",1747585687032,3.89802759,2565.4,2565.3,8.666]
["bitfinex","ETHUSD",1747585687642,4.26218461,2565.4,2565.3,8.666]
["bitfinex","ETHUSD",1747585689025,3.89817955,2565.3,2565.2,16.346]
["bitfinex","ETHUSD",1747585689816,4.4808307,2565.3,2565.2,16.346]
["bitfinex","ETHUSD",1747585690633,4.4808307,2565.3,2565.2,10.336]
["bitfinex","ETHUSD",1747585692035,0.58265115,2565.3,2565.2,10.336]
["bitfinex","ETHUSD",1747585692336,4.4808307,2565.3,2565.2,10.336]
["bitfinex","ETHUSD",1747585694530,0.58265115,2565.3,2565.2,10.336]
["bitfinex","ETHUSD",1747585695009,4.4808307,2565.3,2565.2,10.336]
["bitfinex","ETHUSD",1747585697440,4.4808307,2565.3,2565.2,1.67]
["bitfinex","ETHUSD",1747585698806,0.58265115,2565.3,2565.2,1.67]
["bitfinex","ETHUSD",1747585699010,0.58265115,2565.3,2565.2,3.3015]
["bitfinex","ETHUSD",1747585699641,0.36415702,2565.3,2565.2,9.3115]
["bitfinex","ETHUSD",1747585699842,4.26233657,2565.3,2565.2,9.3115]
["bitfinex","ETHUSD",1747585700040,0.36415702,2565.3,2565.2,7.68]
["bitfinex","ETHUSD",1747585700346,4.26233657,2565.3,2565.2,7.68]
["bitfinex","ETHUSD",1747585701343,0.36415702,2565.3,2565.2,7.68]
["bitfinex","ETHUSD",1747585701544,4.26233657,2565.3,2565.2,7.68]
["bitfinex","ETHUSD",1747585701948,5.43216586,2565.3,2565.2,7.68]
["bitfinex","ETHUSD",1747585702248,5.05222836,2565.3,2565.2,7.68]
["bitfinex","ETHUSD",1747585702455,5.42464049,2565.3,2565.2,7.68]
["bitfinex","ETHUSD",1747585702619,5.42464049,2565.3,2565.2,1.67]
["bitfinex","ETHUSD",1747585704668,5.42464049,2565.3,2565.2,1.66879692]
["bitfinex","ETHUSD",1747585705081,5.97464049,2565.3,2565.2,1.66879692]
["bitfinex","ETHUSD",1747585706388,5.42464049,2565.3,2565.2,1.66879692]
["bitfinex","ETHUSD",1747585707374,4.85354049,2565.3,2565.2,1.66879692]
["bitfinex","ETHUSD",1747585707585,0.95536094,2565.3,2565.2,1.66879692]
["bitfinex","ETHUSD",1747585707792,0.95536094,2565.3,2565.2,11.17682879]
["bitfinex","ETHUSD",1747585707945,2.4013034,2565.6,2565.2,15.07504851]
["bitfinex","ETHUSD",1747585708143,2.4013034,2565.6,2565.4,2.27837138]
["bitfinex","ETHUSD",1747585708340,2.4013034,2565.6,2565.5,10.30379692]
["bitfinex","ETHUSD",1747585708754,1.93642801,2565.6,2565.5,10.30379692]
["bitfinex","ETHUSD",1747585708984,1.93642801,2565.6,2565.5,11.56201375]
["bitfinex","ETHUSD",1747585709160,5.83415173,2565.6,2565.5,11.56201375]
["bitfinex","ETHUSD",1747585709786,5.83415173,2565.6,2565.5,2.92701375]
["bitfinex","ETHUSD",1747585709940,5.83415173,2565.6,2565.5,10.30279692]
["bitfinex","ETHUSD",1747585710365,5.83415173,2565.6,2565.5,1.66879692]
["bitfinex","ETHUSD",1747585711471,6.40545173,2565.6,2565.5,1.66879692]
["bitfinex","ETHUSD",1747585711678,4.46902372,2565.6,2565.5,1.66879692]
["bitfinex","ETHUSD",1747585712175,3.89772372,2565.6,2565.5,1.66879692]
["bitfinex","ETHUSD",1747585712946,13.01902372,2565.6,2565.5,1.66879692]
["bitfinex","ETHUSD",1747585718059,5.01902372,2565.6,2565.5,1.66879692]
["bitfinex","ETHUSD",1747585720097,5.23778878,2565.6,2565.5,1.66879692]
["bitfinex","ETHUSD",1747585720293,13.23778878,2565.6,2565.5,1.66879692]
["bitfinex","ETHUSD",1747585720796,13.60221987,2565.6,2565.5,1.66879692]
["bitfinex","ETHUSD",1747585722675,14.22200459,2565.6,2565.5,1.66879692]
["bitfinex","ETHUSD",1747585724365,20.43066815,2565.6,2565.5,1.66879692]
["bitfinex","ETHUSD",1747585725395,29.02266815,2565.6,2565.5,0.36364391]
["bitfinex","ETHUSD",1747585725578,28.40288343,2565.6,2565.5,0.36364391]
["bitfinex","ETHUSD",1747585727604,28.39988343,2565.6,2565.5,0.36364391]
["bitfinex","ETHUSD",1747585729610,28.39988343,2565.6,2565.5,0.72364391]
["bitfinex","ETHUSD",1747585729817,15.17123704,2565.6,2565.5,0.72364391]
["bitfinex","ETHUSD",1747585729985,6.62123704,2565.6,2565.5,0.72364391]
["bitfinex","ETHUSD",1747585730183,14.04993704,2565.6,2565.5,0.72364391]
["bitfinex","ETHUSD",1747585730684,14.59993704,2565.6,2565.5,0.72364391]
["bitfinex","ETHUSD",1747585731080,14.04993704,2565.6,2565.5,0.72364391]
["bitfinex","ETHUSD",1747585732219,6.04993704,2565.6,2565.5,0.72364391]
["bitfinex","ETHUSD",1747585732615,6.04993704,2565.6,2565.5,1.80434391]
["bitfinex","ETHUSD",1747585734237,4.48091987,2565.6,2565.5,1.80434391]
["bitfinex","ETHUSD",1747585739915,0.58319615,2565.6,2565.5,1.80434391]
["bitfinex","ETHUSD",1747585740101,4.48091987,2565.6,2565.5,1.80434391]
["bitfinex","ETHUSD",1747585741221,4.48091987,2565.6,2565.5,0.72364391]
["bitfinex","ETHUSD",1747585741837,5.03091987,2565.6,2565.5,0.72364391]
["bitfinex","ETHUSD",1747585742821,13.66094992,2565.6,2565.5,0.72364391]
["bitfinex","ETHUSD",1747585743025,13.61221987,2565.6,2565.5,0.72364391]
["bitfinex","ETHUSD",1747585743248,30.77821987,2565.6,2565.5,0.72364391]
["bitfinex","ETHUSD",1747585743757,24.45719123,2565.6,2565.5,0.72364391]
["bitfinex","ETHUSD",1747585744347,24.45619123,2565.6,2565.5,0.72364391]
["bitfinex","ETHUSD",1747585747461,26.02180962,2565.6,2565.5,0.72364391]
["bitfinex","ETHUSD",1747585748171,3.89893948,2564.8,2564.7,6.01]
["bitfinex","ETHUSD",1747585749065,4.26337057,2564.8,2564.7,6.01]
["bitfinex","ETHUSD",1747585751074,0.36443109,2564.8,2564.7,8.61345]
["bitfinex","ETHUSD",1747585751381,2.18670498,2565.6,2564.9,1.0378]
["bitfinex","ETHUSD",1747585751587,3.89791118,2565.5,2565.1,1.0378]
["bitfinex","ETHUSD",1747585751735,3.89791118,2565.5,2565.3,1.0378]
["bitfinex","ETHUSD",1747585751936,2.18670498,2565.6,2565.4,1.0378]
["bitfinex","ETHUSD",1747585752157,2.18670498,2565.6,2565.3,12.45408026]
["bitfinex","ETHUSD",1747585752380,2.18670498,2565.6,2565.5,1.0378]
["bitfinex","ETHUSD",1747585752550,3.89730183,2565.9,2565.5,1.0378]
["bitfinex","ETHUSD",1747585752737,3.89730183,2565.9,2565.6,0.49357315]
["bitfinex","ETHUSD",1747585753090,3.89730183,2565.9,2565.7,8.558]
["bitfinex","ETHUSD",1747585753779,3.89726801,2565.9,2565.8,8.558]
["bitfinex","ETHUSD",1747585753981,0.21823788,2566.1,2565.8,8.558]
["bitfinex","ETHUSD",1747585753982,0.21823788,2566.1,2565.9,1.0749]
["bitfinex","ETHUSD",1747585754767,0.21823788,2566.1,2565.9,20.73223311]
["bitfinex","ETHUSD",1747585755067,2.97083978,2566.2,2566.1,1.0577]
["bitfinex","ETHUSD",1747585755257,2.50535715,2566.2,2566.1,9.6087]
["bitfinex","ETHUSD",1747585755575,2.50535715,2566.2,2566.1,18.45200413]
["bitfinex","ETHUSD",1747585756399,5.85826078,2566.6,2566.1,18.45200413]
["bitfinex","ETHUSD",1747585756556,5.85826078,2566.6,2566.3,1.0577]
["bitfinex","ETHUSD",1747585757156,5.85823873,2566.6,2566.3,1.0577]
["bitfinex","ETHUSD",1747585757394,3.8963569,2566.5,2566.3,1.0577]
["bitfinex","ETHUSD",1747585757585,3.89650872,2566.4,2566.3,8.556]
["bitfinex","ETHUSD",1747585758080,3.89650872,2566.4,2566.1,1.0577]
["bitfinex","ETHUSD",1747585758081,3.8968124,2566.2,2566.1,1.0577]
["bitfinex","ETHUSD",1747585758295,3.8968124,2566.2,2566.1,8.556]
["bitfinex","ETHUSD",1747585760517,1.1313,2566.1,2565.5,9.6354]
["bitfinex","ETHUSD",1747585760819,1.1313,2566.1,2565.4,0.02663325]
["bitfinex","ETHUSD",1747585760820,3.89787565,2565.5,2565.4,0.02663325]
["bitfinex","ETHUSD",1747585761790,3.89778786,2565.6,2565.4,0.02663325]
["bitfinex","ETHUSD",1747585761981,3.89787565,2565.5,2565.4,0.02663325]
["bitfinex","ETHUSD",1747585762803,0.55,2565.8,2565.4,0.02663325]
["bitfinex","ETHUSD",1747585762980,3.89787565,2565.5,2565.4,0.02663325]
["bitfinex","ETHUSD",1747585765964,4.44787565,2565.5,2565.4,0.02663325]
["bitfinex","ETHUSD",1747585766106,17.13596434,2565.5,2565.4,0.02663325]
["bitfinex","ETHUSD",1747585766300,17.0872353,2565.5,2565.4,0.02663325]
["bitfinex","ETHUSD",1747585766847,17.30392002,2565.5,2565.4,0.02663325]
["bitfinex","ETHUSD",1747585767416,4.66456037,2565.5,2565.4,0.02663325]
["bitfinex","ETHUSD",1747585768444,3.89787565,2565.5,2565.4,0.02663325]
["bitfinex","ETHUSD",1747585771154,4.44787565,2565.5,2565.4,0.02663325]
["bitfinex","ETHUSD",1747585771536,26.2104353,2565.5,2565.4,0.02663325]
["bitfinex","ETHUSD",1747585771863,26.42704847,2565.5,2565.4,0.02663325]
["bitfinex","ETHUSD",1747585772570,12.66448882,2565.5,2565.4,0.02663325]
["bitfinex","ETHUSD",1747585772857,13.25968882,2565.5,2565.4,0.02663325]
["bitfinex","ETHUSD",1747585774573,3.89954765,2564.4,2564.3,1.0886]
["bitfinex","ETHUSD",1747585774926,3.89941289,2564.5,2564.1,7.0986]
["bitfinex","ETHUSD",1747585774927,3.89969972,2564.3,2564.1,7.0986]
["bitfinex","ETHUSD",1747585775131,3.8998518,2564.2,2564.1,7.0986]
["bitfinex","ETHUSD",1747585776222,3.8998518,2564.2,2564.1,8.42216446]
["bitfinex","ETHUSD",1747585777166,3.89984056,2564.3,2564.1,2.41216446]
["bitfinex","ETHUSD",1747585777355,3.89951235,2564.5,2564.1,2.41216446]
["bitfinex","ETHUSD",1747585777559,3.89975624,2564.3,2564.1,2.41216446]
["bitfinex","ETHUSD",1747585778141,3.89962298,2564.4,2564.1,2.41216446]
["bitfinex","ETHUSD",1747585778365,3.89961753,2564.4,2564.1,2.41216446]
["bitfinex","ETHUSD",1747585778958,3.89973294,2564.3,2564.1,2.41216446]
["bitfinex","ETHUSD",1747585779281,3.8998518,2564.2,2564.1,1.0886]
["bitfinex","ETHUSD",1747585779749,8.5952,2564.9,2564.1,10.619073]
["bitfinex","ETHUSD",1747585779935,0.55,2564.8,2564.3,1.0706]
["bitfinex","ETHUSD",1747585780135,3.89954765,2564.4,2564.3,1.0706]
["bitfinex","ETHUSD",1747585780572,3.89969972,2564.3,2564.2,8.558]
["bitfinex","ETHUSD",1747585780877,3.8998518,2564.2,2564.1,1.0706]
["bitfinex","ETHUSD",1747585781084,3.8998518,2564.2,2564.1,9.5876]
["bitfinex","ETHUSD",1747585781291,0.55,2564.8,2564.1,9.5876]
["bitfinex","ETHUSD",1747585781471,3.89957162,2564.4,2564.1,10.54636]
["bitfinex","ETHUSD",1747585781785,3.8995697,2564.4,2564.1,10.54636]
["bitfinex","ETHUSD",1747585781937,3.89972405,2564.3,2564.1,10.54636]
["bitfinex","ETHUSD",1747585782354,3.8998518,2564.2,2564.1,9.5876]
["bitfinex","ETHUSD",1747585783681,3.8998518,2564.2,2564.1,8.517]
["bitfinex","ETHUSD",1747585783852,3.900156,2564.0,2563.9,6.01]
["bitfinex","ETHUSD",1747585784185,0.55,2564.3,2563.6,15.6626]
["bitfinex","ETHUSD",1747585784337,3.9005468,2563.8,2563.6,9.6526]
["bitfinex","ETHUSD",1747585784884,0.55,2564.4,2563.6,13.53390955]
["bitfinex","ETHUSD",1747585785037,12.41252971,2564.5,2563.6,13.53390955]
["bitfinex","ETHUSD",1747585785038,3.89952971,2564.5,2563.6,13.53390955]
["bitfinex","ETHUSD",1747585785232,3.9002444,2564.0,2563.6,13.82711857]
["bitfinex","ETHUSD",1747585786391,3.90006748,2564.1,2563.6,16.59224862]
["bitfinex","ETHUSD",1747585786604,3.89992647,2564.2,2563.8,1.1356]
["bitfinex","ETHUSD",1747585786803,3.89992647,2564.2,2563.8,2.9083713]
["bitfinex","ETHUSD",1747585787307,3.8997478,2564.3,2563.8,6.80881478]
["bitfinex","ETHUSD",1747585787487,3.89927006,2564.6,2563.8,2.9083713]
["bitfinex","ETHUSD",1747585787675,3.90007367,2564.1,2563.8,2.9083713]
["bitfinex","ETHUSD",1747585788109,3.90007367,2564.1,2563.8,11.4263713]
["bitfinex","ETHUSD",1747585789623,3.90004439,2564.1,2563.9,6.01]
["bitfinex","ETHUSD",1747585790575,3.900156,2564.0,2563.9,6.01]
["bitfinex","ETHUSD",1747585793672,3.90046025,2563.8,2563.7,6.01]
["bitfinex","ETHUSD",1747585794628,3.90034901,2563.9,2563.7,6.01]
["bitfinex","ETHUSD",1747585794811,0.21732406,2564.2,2563.7,7.57]
["bitfinex","ETHUSD",1747585795012,3.90001068,2564.1,2563.8,1.107]
["bitfinex","ETHUSD",1747585795206,0.21732406,2564.2,2563.8,1.107]
["bitfinex","ETHUSD",1747585795439,0.55,2564.5,2563.8,1.107]
["bitfinex","ETHUSD",1747585795645,3.90000965,2564.1,2563.8,1.107]
["bitfinex","ETHUSD",1747585795810,3.90000965,2564.1,2563.9,0.8677]
["bitfinex","ETHUSD",1747585796651,3.90000965,2564.1,2563.8,1.107]
["bitfinex","ETHUSD",1747585796652,3.900156,2564.0,2563.8,1.107]
["bitfinex","ETHUSD",1747585796833,3.90030812,2563.9,2563.8,1.107]
["bitfinex","ETHUSD",1747585797050,3.90046025,2563.8,2563.7,6.01]
["bitfinex","ETHUSD",1747585798542,3.90046025,2563.8,2563.6,7.117]
["bitfinex","ETHUSD",1747585798746,3.90061239,2563.7,2563.6,7.117]
["bitfinex","ETHUSD",1747585799048,3.90030812,2563.9,2563.5,14.529]
["bitfinex","ETHUSD",1747585799250,3.90030526,2564.0,2563.5,14.529]
["bitfinex","ETHUSD",1747585799251,0.55,2564.3,2563.5,17.77175]
["bitfinex","ETHUSD",1747585799413,0.55,2564.3,2563.6,7.0675]
["bitfinex","ETHUSD",1747585799614,3.90054032,2563.8,2563.6,7.0675]
["bitfinex","ETHUSD",1747585799814,3.90061239,2563.7,2563.6,7.0675]
["bitfinex","ETHUSD",1747585800549,0.21770902,2564.1,2563.6,7.0675]
["bitfinex","ETHUSD",1747585800755,0.21770902,2564.1,2563.6,6.01]
["bitfinex","ETHUSD",1747585800756,3.90061239,2563.7,2563.6,6.01]
["bitfinex","ETHUSD",1747585801533,0.21770902,2563.8,2563.7,1.0575]
["bitfinex","ETHUSD",1747585801736,0.21770902,2563.8,2563.7,4.95811239]
["bitfinex","ETHUSD",1747585801946,0.46548263,2564.6,2563.7,4.95811239]
["bitfinex","ETHUSD",1747585801947,4.36480763,2564.6,2564.1,1.0575]
["bitfinex","ETHUSD",1747585802162,0.46548263,2564.6,2564.2,14.529]
["bitfinex","ETHUSD",1747585802643,3.89948193,2564.5,2564.2,14.529]
["bitfinex","ETHUSD",1747585802842,4.3648053,2564.6,2564.2,17.3266607]
["bitfinex","ETHUSD",1747585803159,4.36475433,2564.6,2564.3,1.0575]
["bitfinex","ETHUSD",1747585803357,3.8992717,2564.6,2564.3,1.0575]
["bitfinex","ETHUSD",1747585803559,3.89916287,2564.7,2564.3,1.0575]
["bitfinex","ETHUSD",1747585803926,3.89875569,2565.0,2564.4,1.0575]
["bitfinex","ETHUSD",1747585804126,0.46548263,2565.2,2564.6,1.0575]
["bitfinex","ETHUSD",1747585804368,3.89848469,2565.1,2564.8,1.0575]
["bitfinex","ETHUSD",1747585804590,3.89873098,2565.0,2564.8,1.0575]
["bitfinex","ETHUSD",1747585804756,3.89855178,2565.1,2564.9,8.52]
["bitfinex","ETHUSD",1747585805169,0.46548263,2565.2,2564.9,8.52]
["bitfinex","ETHUSD",1747585805476,0.46548263,2565.2,2565.0,2.01525]
["bitfinex","ETHUSD",1747585806059,1.96202697,2565.4,2565.0,2.01525]
["bitfinex","ETHUSD",1747585806276,5.86005895,2565.4,2565.0,2.01525]
["bitfinex","ETHUSD",1747585806455,1.96202697,2565.4,2565.0,2.01525]
["bitfinex","ETHUSD",1747585807070,1.96202697,2565.4,2565.0,6.20158488]
["bitfinex","ETHUSD",1747585807384,1.96202697,2565.4,2565.1,1.86203477]
["bitfinex","ETHUSD",1747585807558,5.86011005,2565.4,2565.2,6.01]
["bitfinex","ETHUSD",1747585807758,5.86011005,2565.4,2565.3,6.01]
["bitfinex","ETHUSD",1747585808086,3.89808308,2565.4,2565.3,6.01]
["bitfinex","ETHUSD",1747585809294,5.05018308,2565.4,2565.3,6.01]
["bitfinex","ETHUSD",1747585810698,13.05018308,2565.4,2565.3,6.01]
["bitfinex","ETHUSD",1747585811291,12.50018308,2565.4,2565.3,6.01]
["bitfinex","ETHUSD",1747585811469,3.89808308,2565.4,2565.3,6.01]
["bitfinex","ETHUSD",1747585812395,3.89793858,2565.5,2565.3,6.01]
["bitfinex","ETHUSD",1747585812569,3.89793858,2565.5,2565.3,7.4587]
["bitfinex","ETHUSD",1747585812765,0.46548263,2565.8,2565.4,6.01]
["bitfinex","ETHUSD",1747585812971,0.46548263,2565.8,2565.3,1.4487]
["bitfinex","ETHUSD",1747585812972,0.46548263,2565.8,2565.6,1.0575]
["bitfinex","ETHUSD",1747585813173,0.46548263,2565.8,2565.6,9.5345]
["bitfinex","ETHUSD",1747585813368,3.89772372,2565.6,2565.5,6.01]
["bitfinex","ETHUSD",1747585813879,4.44772372,2565.6,2565.5,6.01]
["bitfinex","ETHUSD",1747585814198,3.89878747,2564.9,2564.8,1.0963]
["bitfinex","ETHUSD",1747585814358,3.89878747,2564.9,2564.8,9.5733]
["bitfinex","ETHUSD",1747585814558,0.55,2565.3,2564.8,9.5733]
["bitfinex","ETHUSD",1747585814761,8.6021,2565.7,2564.8,9.5733]
["bitfinex","ETHUSD",1747585814762,4.49969975,2565.7,2564.8,12.81583]
["bitfinex","ETHUSD",1747585815056,12.97069975,2565.7,2564.8,12.81583]
["bitfinex","ETHUSD",1747585815261,0.6021,2565.7,2564.8,16.71474355]
["bitfinex","ETHUSD",1747585815461,4.49970089,2565.7,2564.8,12.81583]
["bitfinex","ETHUSD",1747585815662,3.89828016,2565.3,2564.8,12.81583]
["bitfinex","ETHUSD",1747585815874,3.89827974,2565.3,2564.9,2.2724849]
["bitfinex","ETHUSD",1747585816071,3.89849742,2565.1,2564.9,2.2724849]
["bitfinex","ETHUSD",1747585816370,0.6021,2565.7,2564.9,6.17125621]
["bitfinex","ETHUSD",1747585816575,3.89784865,2565.6,2564.9,6.17125621]
["bitfinex","ETHUSD",1747585816877,0.6021,2565.9,2565.0,4.99487234]
["bitfinex","ETHUSD",1747585817186,0.6021,2565.9,2565.1,6.73673572]
["bitfinex","ETHUSD",1747585817570,1.36930135,2566.1,2565.2,1.0963]
["bitfinex","ETHUSD",1747585817761,8.0,2566.0,2565.3,14.486]
["bitfinex","ETHUSD",1747585817966,3.89802759,2565.4,2565.3,14.486]
["bitfinex","ETHUSD",1747585818383,3.89802759,2565.4,2565.3,6.01]
["bitfinex","ETHUSD",1747585821688,12.49925288,2566.0,2565.3,6.01]
["bitfinex","ETHUSD",1747585822022,3.89780837,2565.6,2565.4,6.01]
["bitfinex","ETHUSD",1747585822535,3.89780837,2565.6,2565.5,1.0963]
["bitfinex","ETHUSD",1747585823504,3.89787565,2565.5,2565.4,6.01]
["bitfinex","ETHUSD",1747585825418,4.49997565,2565.5,2565.4,6.01]
["bitfinex","ETHUSD",1747585825745,3.89833151,2565.2,2565.1,8.475]
["bitfinex","ETHUSD",1747585825942,3.89833151,2565.2,2565.1,14.485]
["bitfinex","ETHUSD",1747585826549,3.89833151,2565.2,2565.1,6.01]
["bitfinex","ETHUSD",1747585826754,3.89863547,2565.0,2564.9,6.01]
["bitfinex","ETHUSD",1747585826949,3.89909151,2564.7,2564.5,8.475]
["bitfinex","ETHUSD",1747585827312,4.44924354,2564.6,2564.5,8.475]
["bitfinex","ETHUSD",1747585827517,3.89954765,2564.4,2564.3,0.46515215]
["bitfinex","ETHUSD",1747585827719,3.89969972,2564.3,2564.2,6.01]
["bitfinex","ETHUSD",1747585828040,4.4498518,2564.2,2564.1,0.20706971]
["bitfinex","ETHUSD",1747585828220,5.0519518,2564.2,2564.1,0.20706971]
["bitfinex","ETHUSD",1747585829051,3.8998518,2564.2,2564.1,0.20706971]
["bitfinex","ETHUSD",1747585829823,0.6066,2564.6,2564.1,0.20706971]
["bitfinex","ETHUSD",1747585830124,3.89878727,2565.0,2564.2,4.98769915]
["bitfinex","ETHUSD",1747585830327,3.89883208,2564.9,2564.3,13.71967163]
["bitfinex","ETHUSD",1747585830525,3.89883208,2564.9,2564.4,1.0879]
["bitfinex","ETHUSD",1747585830762,3.89873319,2565.0,2564.4,4.98739401]
["bitfinex","ETHUSD",1747585830969,3.89880915,2564.9,2564.4,1.0879]
["bitfinex","ETHUSD",1747585831873,5.86058654,2565.1,2564.5,3.89927464]
["bitfinex","ETHUSD",1747585832042,5.86058654,2565.1,2564.6,10.45256362]
["bitfinex","ETHUSD",1747585832243,3.89865841,2565.0,2564.6,10.45256362]
["bitfinex","ETHUSD",1747585832847,5.86051987,2565.1,2564.6,10.45256362]
["bitfinex","ETHUSD",1747585832848,1.96202697,2565.1,2564.7,4.98688717]
["bitfinex","ETHUSD",1747585833074,1.96202697,2565.1,2564.7,1.0879]
["bitfinex","ETHUSD",1747585834091,5.86059596,2565.1,2564.7,1.0879]
["bitfinex","ETHUSD",1747585834290,5.86059596,2565.1,2564.8,1.04525636]
["bitfinex","ETHUSD",1747585834863,3.89856899,2565.1,2564.8,1.04525636]
["bitfinex","ETHUSD",1747585835058,3.89878747,2564.9,2564.8,1.04525636]
["bitfinex","ETHUSD",1747585835367,3.89893948,2564.8,2564.7,9.5639]
["bitfinex","ETHUSD",1747585836767,3.89885306,2564.9,2564.7,9.5639]
["bitfinex","ETHUSD",1747585836974,3.89893948,2564.8,2564.7,9.5639]
["bitfinex","ETHUSD",1747585837196,3.94767658,2564.8,2564.7,8.476]
["bitfinex","ETHUSD",1747585837375,3.89893948,2564.8,2564.7,8.476]
["bitfinex","ETHUSD",1747585838889,3.89939559,2564.5,2564.4,1.0879]
["bitfinex","ETHUSD",1747585839067,3.89969972,2564.3,2564.2,9.5637]
["bitfinex","ETHUSD",1747585839891,3.89956322,2564.4,2564.2,9.5637]
["bitfinex","ETHUSD",1747585840191,3.89878747,2564.9,2564.2,12.22447697]
["bitfinex","ETHUSD",1747585840372,3.89893948,2564.8,2564.2,9.5637]
["bitfinex","ETHUSD",1747585840710,3.89969972,2564.3,2564.2,1.0877]
["bitfinex","ETHUSD",1747585841414,0.55,2564.8,2564.2,1.0877]
["bitfinex","ETHUSD",1747585841620,3.89907656,2564.8,2564.2,4.98747521]
["bitfinex","ETHUSD",1747585841890,8.6066,2565.0,2564.6,1.0877]
["bitfinex","ETHUSD",1747585841891,3.89878558,2565.0,2564.6,1.0877]
["bitfinex","ETHUSD",1747585842067,3.89849125,2565.1,2564.7,8.44]
["bitfinex","ETHUSD",1747585842271,3.89866043,2565.0,2564.7,8.44]
["bitfinex","ETHUSD",1747585842611,3.89866043,2565.0,2564.6,1.0877]
["bitfinex","ETHUSD",1747585842612,4.72197163,2565.4,2564.6,8.44]
["bitfinex","ETHUSD",1747585842899,3.89868024,2565.0,2564.8,1.0877]
["bitfinex","ETHUSD",1747585843059,5.05482902,2565.3,2564.7,6.01]
["bitfinex","ETHUSD",1747585843262,3.89893948,2564.8,2564.7,6.01]
["bitfinex","ETHUSD",1747585843571,3.89924354,2564.6,2564.5,6.01]
["bitfinex","ETHUSD",1747585844161,3.89807692,2564.6,2564.5,6.01]
["bitfinex","ETHUSD",1747585845160,0.21702379,2564.8,2564.5,6.01]
["bitfinex","ETHUSD",1747585845496,0.21702379,2564.8,2564.6,1.1046]
["bitfinex","ETHUSD",1747585845913,3.89909151,2564.7,2564.5,7.455]
["bitfinex","ETHUSD",1747585846213,3.89924354,2564.6,2564.5,6.01]
["bitfinex","ETHUSD",1747585846700,3.89939559,2564.5,2564.4,6.01]
["bitfinex","ETHUSD",1747585847196,1.1566,2565.1,2564.4,6.01]
["bitfinex","ETHUSD",1747585847396,3.89912206,2564.7,2564.4,15.16146]
["bitfinex","ETHUSD",1747585847602,9.1566,2565.1,2564.4,6.01]
["bitfinex","ETHUSD",1747585847603,3.89939559,2564.5,2564.4,6.01]
["bitfinex","ETHUSD",1747585849389,3.89969972,2564.3,2564.2,14.45]
["bitfinex","ETHUSD",1747585851222,3.89942746,2564.5,2564.2,14.45]
["bitfinex","ETHUSD",1747585851223,3.89959458,2564.4,2564.2,14.45]
["bitfinex","ETHUSD",1747585851987,3.89969972,2564.3,2564.2,14.45]
["bitfinex","ETHUSD",1747585852192,3.89944238,2564.5,2564.2,14.45]
["bitfinex","ETHUSD",1747585852401,3.89955816,2564.4,2564.2,14.45]
["bitfinex","ETHUSD",1747585852580,3.89955816,2564.4,2564.3,6.01]
["bitfinex","ETHUSD",1747585852780,3.89938508,2564.6,2564.3,6.01]
["bitfinex","ETHUSD",1747585853095,4.11603938,2564.9,2564.4,7.0802]
["bitfinex","ETHUSD",1747585853290,3.899337,2564.6,2564.4,7.0802]
["bitfinex","ETHUSD",1747585853888,3.89939559,2564.5,2564.4,7.0802]
["bitfinex","ETHUSD",1747585854095,3.89939559,2564.5,2564.4,6.01]
["bitfinex","ETHUSD",1747585854398,3.89915957,2564.7,2564.4,6.01]
["bitfinex","ETHUSD",1747585854624,3.89915957,2564.7,2564.5,1.4451]
["bitfinex","ETHUSD",1747585855122,3.89924354,2564.6,2564.5,1.4451]
["bitfinex","ETHUSD",1747585855327,3.89924354,2564.6,2564.4,6.01]
["bitfinex","ETHUSD",1747585856126,3.89889421,2564.9,2564.4,6.01]
["bitfinex","ETHUSD",1747585856337,3.89910678,2564.7,2564.4,6.01]
["bitfinex","ETHUSD",1747585856631,0.2173567,2565.1,2564.7,3.89898722]
["bitfinex","ETHUSD",1747585856834,0.2173567,2565.1,2564.8,8.44]
["bitfinex","ETHUSD",1747585857031,3.89833537,2565.2,2564.8,8.44]
["bitfinex","ETHUSD",1747585857032,3.89836089,2565.2,2564.8,8.44]
["bitfinex","ETHUSD",1747585857391,3.89826092,2565.3,2564.9,1.0986]
["bitfinex","ETHUSD",1747585857908,4.11544613,2565.4,2565.0,6.01]
["bitfinex","ETHUSD",1747585858127,1.96202697,2565.6,2565.2,4.99681452]
["bitfinex","ETHUSD",1747585858314,1.96202697,2565.6,2565.3,8.44]
["bitfinex","ETHUSD",1747585858608,5.8598235,2565.6,2565.3,8.44]
["bitfinex","ETHUSD",1747585859402,5.8598235,2565.6,2565.3,14.45]
["bitfinex","ETHUSD",1747585860223,1.96202697,2565.6,2565.3,14.45]
["bitfinex","ETHUSD",1747585860743,3.89734213,2565.9,2565.3,14.45]
["bitfinex","ETHUSD",1747585860744,3.89742417,2565.8,2565.4,1.0986]
["bitfinex","ETHUSD",1747585860951,3.89742417,2565.8,2565.5,6.01]
["bitfinex","ETHUSD",1747585861109,3.897128,2566.0,2565.5,7.95466989]
["bitfinex","ETHUSD",1747585861110,3.89730881,2565.9,2565.5,7.95466989]
["bitfinex","ETHUSD",1747585861312,3.89743924,2565.8,2565.5,7.95466989]
["bitfinex","ETHUSD",1747585861935,0.21742544,2566.2,2565.6,6.01]
["bitfinex","ETHUSD",1747585862115,3.89698484,2566.1,2565.7,1.0986]
["bitfinex","ETHUSD",1747585862649,5.8587073,2566.3,2565.9,1.0986]
["bitfinex","ETHUSD",1747585862650,5.8586984,2566.3,2565.9,1.0986]
["bitfinex","ETHUSD",1747585862953,1.96202697,2566.3,2565.9,3.04299469]
["bitfinex","ETHUSD",1747585863255,1.96202697,2566.3,2566.0,6.01]
["bitfinex","ETHUSD",1747585863589,1.96202697,2566.3,2566.1,6.01]
["bitfinex","ETHUSD",1747585863715,5.85869327,2566.3,2566.1,6.01]
["bitfinex","ETHUSD",1747585863916,3.8968124,2566.2,2566.1,6.01]
["bitfinex","ETHUSD",1747585864157,3.89696426,2566.1,2565.8,8.438]
["bitfinex","ETHUSD",1747585864451,3.89726801,2565.9,2565.7,0.9997]
["bitfinex","ETHUSD",1747585864604,2.40772697,2566.3,2565.7,0.9997]
["bitfinex","ETHUSD",1747585864944,3.89689295,2566.2,2565.7,0.9997]
["bitfinex","ETHUSD",1747585865147,0.55,2566.4,2565.7,0.9997]
["bitfinex","ETHUSD",1747585865461,3.89673889,2566.3,2565.8,3.89740888]
["bitfinex","ETHUSD",1747585865607,3.89673889,2566.3,2565.7,6.23072954]
["bitfinex","ETHUSD",1747585865947,0.4457,2566.7,2565.9,1.0613]
["bitfinex","ETHUSD",1747585866160,3.89696426,2566.1,2566.0,8.438]
["bitfinex","ETHUSD",1747585866460,3.89711613,2566.0,2565.9,1.0613]
["bitfinex","ETHUSD",1747585866754,3.89711613,2566.0,2565.2,23.22626059]
["bitfinex","ETHUSD",1747585866755,3.89757181,2565.7,2565.3,1.0613]
["bitfinex","ETHUSD",1747585866915,0.048101,2565.9,2565.4,8.438]
["bitfinex","ETHUSD",1747585867254,0.048101,2565.9,2565.2,16.99511422]
["bitfinex","ETHUSD",1747585867255,3.89817955,2565.3,2565.2,0.15811422]
["bitfinex","ETHUSD",1747585867457,4.44817955,2565.3,2565.2,0.15811422]
["bitfinex","ETHUSD",1747585867956,12.49691398,2565.3,2565.2,0.15811422]
["bitfinex","ETHUSD",1747585868102,12.89387955,2565.3,2565.2,0.15811422]
["bitfinex","ETHUSD",1747585868302,21.30287955,2565.3,2565.2,0.15811422]
["bitfinex","ETHUSD",1747585868719,12.44833151,2565.2,2565.1,0.46515215]
["bitfinex","ETHUSD",1747585869045,17.53776345,2565.2,2565.1,0.46515215]
["bitfinex","ETHUSD",1747585869258,0.4457,2564.8,2564.4,16.833]
["bitfinex","ETHUSD",1747585869405,3.89939559,2564.5,2564.4,0.32552745]
["bitfinex","ETHUSD",1747585869609,0.4457,2564.8,2564.4,0.32552745]
["bitfinex","ETHUSD",1747585869803,3.89893948,2564.8,2564.5,0.9986]
["bitfinex","ETHUSD",1747585870144,0.04873934,2564.8,2564.2,0.9986]
["bitfinex","ETHUSD",1747585870319,0.04873934,2564.8,2564.2,8.438]
["bitfinex","ETHUSD",1747585870320,3.89969972,2564.3,2564.2,8.438]
["bitfinex","ETHUSD",1747585870744,3.899346,2564.6,2564.2,9.38166]
["bitfinex","ETHUSD",1747585870943,3.89942939,2564.5,2564.2,9.38166]
["bitfinex","ETHUSD",1747585871240,3.89863547,2565.0,2564.2,8.439]
["bitfinex","ETHUSD",1747585871241,3.89974972,2564.3,2564.2,8.439]
["bitfinex","ETHUSD",1747585871401,3.89958344,2564.4,2564.2,8.439]
["bitfinex","ETHUSD",1747585871607,4.34497046,2564.6,2564.2,8.439]
["bitfinex","ETHUSD",1747585871608,3.89936346,2564.6,2564.2,8.439]
["bitfinex","ETHUSD",1747585871806,3.89881407,2564.9,2564.2,12.33884644]
["bitfinex","ETHUSD",1747585872047,3.89911518,2564.7,2564.2,8.439]
["bitfinex","ETHUSD",1747585872218,0.4457,2565.1,2564.4,0.9986]
["bitfinex","ETHUSD",1747585872417,3.89921426,2564.7,2564.4,0.9986]
["bitfinex","ETHUSD",1747585872643,3.89936094,2564.6,2564.4,0.9986]
["bitfinex","ETHUSD",1747585872951,3.89939559,2564.5,2564.4,9.4056]
["bitfinex","ETHUSD",1747585873154,3.89939559,2564.5,2564.4,8.407]
["bitfinex","ETHUSD",1747585873350,3.89938945,2564.6,2564.4,8.407]
["bitfinex","ETHUSD",1747585873506,3.89935339,2564.6,2564.4,8.407]
["bitfinex","ETHUSD",1747585873703,3.89939559,2564.5,2564.4,8.407]
["bitfinex","ETHUSD",1747585873939,3.89925661,2564.6,2564.4,9.2477]
["bitfinex","ETHUSD",1747585874245,0.55,2565.0,2564.4,9.2477]
["bitfinex","ETHUSD",1747585874246,3.89865191,2565.0,2564.5,1.0095]
["bitfinex","ETHUSD",1747585874537,3.89905503,2564.8,2564.5,1.0095]
["bitfinex","ETHUSD",1747585874916,4.34392483,2565.3,2564.6,3.89924348]
["bitfinex","ETHUSD",1747585875117,3.89857699,2565.1,2564.5,4.90886108]
["bitfinex","ETHUSD",1747585875321,3.89863667,2565.0,2564.6,1.41565611]
["bitfinex","ETHUSD",1747585876037,3.89865691,2565.0,2564.6,1.41565611]
["bitfinex","ETHUSD",1747585876616,0.55,2565.4,2564.7,6.01]
["bitfinex","ETHUSD",1747585876950,3.89909151,2564.7,2564.6,6.01]
["bitfinex","ETHUSD",1747585877114,3.89924354,2564.6,2564.5,8.408]
["bitfinex","ETHUSD",1747585877641,0.9957,2564.6,2564.1,8.408]
["bitfinex","ETHUSD",1747585877842,3.89979967,2564.3,2564.1,8.408]
["bitfinex","ETHUSD",1747585878343,3.8998518,2564.2,2564.1,8.408]
["bitfinex","ETHUSD",1747585878747,3.8997007,2564.3,2563.7,7.0489]
["bitfinex","ETHUSD",1747585878962,3.8997007,2564.3,2563.3,15.4569]
["bitfinex","ETHUSD",1747585878963,3.90100783,2563.5,2563.3,15.4569]
["bitfinex","ETHUSD",1747585879168,3.90100783,2563.5,2563.3,17.39548742]
["bitfinex","ETHUSD",1747585879312,3.90084135,2563.6,2563.3,17.39548742]
["bitfinex","ETHUSD",1747585879810,3.90094059,2563.5,2563.3,17.39548742]
["bitfinex","ETHUSD",1747585880111,3.90106889,2563.4,2563.3,6.33566715]
["bitfinex","ETHUSD",1747585880538,3.90090567,2563.6,2563.3,6.33566715]
["bitfinex","ETHUSD",1747585880753,3.90051255,2563.8,2563.3,6.33566715]
["bitfinex","ETHUSD",1747585881045,4.34591016,2564.0,2563.3,6.33566715]
["bitfinex","ETHUSD",1747585881246,3.90053619,2563.8,2563.5,1.0389]
["bitfinex","ETHUSD",1747585881445,0.04875935,2563.7,2563.5,8.409]
["bitfinex","ETHUSD",1747585881651,3.90076454,2563.6,2563.5,8.409]
["bitfinex","ETHUSD",1747585882164,0.4457,2564.1,2563.5,8.409]
["bitfinex","ETHUSD",1747585882321,3.90046339,2563.8,2563.6,1.0389]
["bitfinex","ETHUSD",1747585882844,3.90012698,2564.1,2563.6,1.0389]
["bitfinex","ETHUSD",1747585883038,3.90024139,2564.0,2563.6,1.0389]
["bitfinex","ETHUSD",1747585883233,8.4457,2564.4,2563.6,1.0389]
["bitfinex","ETHUSD",1747585883234,0.4457,2564.4,2563.7,6.01]
["bitfinex","ETHUSD",1747585883549,0.4457,2564.4,2563.7,8.86975655]
["bitfinex","ETHUSD",1747585883550,3.90046025,2563.8,2563.7,8.86975655]
["bitfinex","ETHUSD",1747585883753,3.90046025,2563.8,2563.7,6.01]
["bitfinex","ETHUSD",1747585886550,3.90046025,2563.8,2563.1,0.2071505]
["bitfinex","ETHUSD",1747585886551,0.55,2563.8,2563.2,14.421]
["bitfinex","ETHUSD",1747585886925,3.90120484,2563.4,2563.2,14.421]
["bitfinex","ETHUSD",1747585887127,3.90120484,2563.4,2563.2,8.411]
["bitfinex","ETHUSD",1747585887352,3.90122108,2563.3,2563.2,8.411]
["bitfinex","ETHUSD",1747585887851,3.90101784,2563.5,2563.2,8.411]
["bitfinex","ETHUSD",1747585888053,3.90109897,2563.4,2563.2,8.411]
["bitfinex","ETHUSD",1747585888353,0.4457,2563.9,2563.2,9.37983505]
["bitfinex","ETHUSD",1747585888551,0.4457,2564.2,2563.4,1.0702]
["bitfinex","ETHUSD",1747585888751,0.4457,2564.2,2563.5,6.01]
["bitfinex","ETHUSD",1747585888752,3.9006093,2563.8,2563.5,6.01]
["bitfinex","ETHUSD",1747585889056,3.9007117,2563.7,2563.5,6.01]
["bitfinex","ETHUSD",1747585889455,3.90076454,2563.6,2563.5,6.01]
["bitfinex","ETHUSD",1747585889633,3.90062768,2563.7,2563.2,1.0878]
["bitfinex","ETHUSD",1747585889634,3.90122108,2563.3,2563.2,6.01]
["bitfinex","ETHUSD",1747585890472,3.90122108,2563.3,2562.8,26.3348]
["bitfinex","ETHUSD",1747585890625,3.90182995,2562.9,2562.8,26.3348]
["bitfinex","ETHUSD",1747585890827,3.90182995,2562.9,2562.7,6.01]
["bitfinex","ETHUSD",1747585890828,3.9019822,2562.8,2562.7,6.01]
["bitfinex","ETHUSD",1747585891035,3.9019822,2562.8,2561.7,1.70937588]
["bitfinex","ETHUSD",1747585891036,0.4408,2562.5,2561.7,1.70937588]
["bitfinex","ETHUSD",1747585891249,0.55,2562.7,2561.7,1.70937588]
["bitfinex","ETHUSD",1747585891555,0.55,2562.7,2561.8,12.31443387]
["bitfinex","ETHUSD",1747585891556,3.90259727,2562.4,2561.8,12.31443387]
["bitfinex","ETHUSD",1747585891754,3.90259727,2562.4,2562.0,1.74311075]
["bitfinex","ETHUSD",1747585892050,0.55,2562.7,2562.0,0.46398552]
["bitfinex","ETHUSD",1747585892051,3.90274539,2562.3,2562.0,0.46398552]
["bitfinex","ETHUSD",1747585892254,3.90260228,2562.4,2562.0,0.46398552]
["bitfinex","ETHUSD",1747585893039,3.9024783,2562.5,2562.0,0.46398552]
["bitfinex","ETHUSD",1747585893379,3.9016113,2563.1,2562.1,9.0878]
["bitfinex","ETHUSD",1747585893522,0.4408,2563.3,2562.1,9.0878]
["bitfinex","ETHUSD",1747585893523,3.90170292,2563.0,2562.6,1.0755]
["bitfinex","ETHUSD",1747585894126,4.34209864,2563.3,2562.7,3.90203154]
["bitfinex","ETHUSD",1747585894366,0.46548263,2563.9,2562.7,1.0755]
["bitfinex","ETHUSD",1747585894367,0.90628263,2563.9,2562.7,1.0755]
["bitfinex","ETHUSD",1747585894562,0.90628263,2563.9,2562.7,4.97752382]
["bitfinex","ETHUSD",1747585894728,3.90100319,2563.5,2562.9,3.90178199]
["bitfinex","ETHUSD",1747585894926,3.90100319,2563.5,2562.7,4.97752382]
["bitfinex","ETHUSD",1747585894927,0.90628263,2563.9,2563.0,8.413]
["bitfinex","ETHUSD",1747585895131,3.90085741,2563.6,2563.0,13.75688986]
["bitfinex","ETHUSD",1747585895341,3.9007466,2563.7,2563.1,3.90147746]
["bitfinex","ETHUSD",1747585895634,3.90079498,2563.6,2563.1,3.90147746]
["bitfinex","ETHUSD",1747585895847,0.46548263,2563.9,2563.2,1.0755]
["bitfinex","ETHUSD",1747585896135,0.46548263,2563.9,2563.5,3.90091671]
["bitfinex","ETHUSD",1747585896343,0.46548263,2563.9,2563.7,3.90051417]
["bitfinex","ETHUSD",1747585896696,3.89929043,2564.6,2563.9,4.97579279]
["bitfinex","ETHUSD",1747585896830,3.89883766,2564.9,2564.2,3.89982398]
["bitfinex","ETHUSD",1747585897168,3.89924866,2564.6,2564.1,8.413]
["bitfinex","ETHUSD",1747585897478,5.86117364,2564.7,2564.1,12.31294447]
["bitfinex","ETHUSD",1747585897638,1.96202697,2564.7,2564.2,3.8998518]
["bitfinex","ETHUSD",1747585897836,1.96202697,2564.7,2564.4,1.0755]
["bitfinex","ETHUSD",1747585898066,1.96202697,2564.7,2564.6,3.89924354]
["bitfinex","ETHUSD",1747585898376,6.32553836,2565.4,2564.7,3.89894122]
["bitfinex","ETHUSD",1747585898573,2.4275096,2565.4,2565.0,1.0749]
["bitfinex","ETHUSD",1747585898793,6.32560062,2565.4,2565.0,1.0749]
["bitfinex","ETHUSD",1747585898955,2.4275096,2565.4,2565.1,8.412]
["bitfinex","ETHUSD",1747585899159,1.96202697,2565.4,2565.1,8.412]
["bitfinex","ETHUSD",1747585900386,5.86013737,2565.4,2565.1,8.412]
["bitfinex","ETHUSD",1747585901175,3.89820712,2565.3,2565.1,8.412]
["bitfinex","ETHUSD",1747585901356,3.89829276,2565.3,2565.1,8.41]
["bitfinex","ETHUSD",1747585901890,0.04872976,2565.4,2564.8,8.383]
["bitfinex","ETHUSD",1747585902091,0.4408,2565.4,2564.8,8.383]
["bitfinex","ETHUSD",1747585902263,3.89870095,2565.0,2564.8,8.383]
["bitfinex","ETHUSD",1747585902600,3.89895613,2564.8,2564.3,1.0749]
["bitfinex","ETHUSD",1747585902907,3.89997846,2564.2,2563.7,1.69647588]
["bitfinex","ETHUSD",1747585903075,3.9000745,2564.1,2563.7,1.69647588]
["bitfinex","ETHUSD",1747585903276,3.9000745,2564.1,2563.7,3.09451299]
["bitfinex","ETHUSD",1747585903483,3.89957418,2564.4,2563.7,1.69647588]
["bitfinex","ETHUSD",1747585903686,3.90046025,2563.8,2563.7,0.62157588]
["bitfinex","ETHUSD",1747585903852,3.94921904,2563.8,2563.7,0.62157588]
["bitfinex","ETHUSD",1747585904192,4.45046025,2563.8,2563.7,0.62157588]
["bitfinex","ETHUSD",1747585904374,3.901,2563.5,2563.2,1.0778]
["bitfinex","ETHUSD",1747585904891,3.90106889,2563.4,2562.8,8.383]
["bitfinex","ETHUSD",1747585905090,3.90167562,2563.1,2562.8,8.383]
["bitfinex","ETHUSD",1747585905266,0.04877344,2563.0,2562.5,1.0778]
["bitfinex","ETHUSD",1747585905472,3.9025566,2562.5,2562.3,8.383]
["bitfinex","ETHUSD",1747585905665,0.55,2562.9,2562.3,8.383]
["bitfinex","ETHUSD",1747585905666,3.90231102,2562.6,2562.3,8.383]
["bitfinex","ETHUSD",1747585905881,3.90259132,2562.4,2562.3,8.383]
["bitfinex","ETHUSD",1747585906066,4.50066558,2562.9,2562.3,8.383]
["bitfinex","ETHUSD",1747585906067,3.90221899,2562.7,2562.3,8.383]
["bitfinex","ETHUSD",1747585906293,3.90199409,2562.8,2562.3,8.383]
["bitfinex","ETHUSD",1747585906602,3.90145722,2563.2,2562.5,3.90235734]
["bitfinex","ETHUSD",1747585906988,3.90145722,2563.2,2562.6,3.90219937]
["bitfinex","ETHUSD",1747585907318,0.55,2563.3,2562.3,24.13764043]
["bitfinex","ETHUSD",1747585907483,3.90148047,2563.2,2562.6,3.90227553]
["bitfinex","ETHUSD",1747585907683,3.90154712,2563.1,2562.5,3.90237466]
["bitfinex","ETHUSD",1747585907905,3.90154712,2563.1,2562.5,6.70636386]
["bitfinex","ETHUSD",1747585908113,3.90169194,2563.0,2562.5,2.8039892]
["bitfinex","ETHUSD",1747585908285,3.90159479,2563.1,2562.5,6.70642403]
["bitfinex","ETHUSD",1747585908801,3.90193322,2562.9,2562.3,15.75866884]
["bitfinex","ETHUSD",1747585909014,3.90193322,2562.9,2562.3,24.13766884]
["bitfinex","ETHUSD",1747585909317,0.55,2563.3,2562.4,3.9025818]
["bitfinex","ETHUSD",1747585909618,3.90138872,2563.2,2562.5,3.90243902]
["bitfinex","ETHUSD",1747585909798,3.90179191,2563.0,2562.4,3.90253847]
["bitfinex","ETHUSD",1747585910138,3.90175789,2563.0,2562.4,6.70657065]
["bitfinex","ETHUSD",1747585910410,3.9018767,2562.9,2562.4,2.80403218]
["bitfinex","ETHUSD",1747585910614,3.9018767,2562.9,2562.4,6.70661399]
["bitfinex","ETHUSD",1747585910982,4.34189108,2563.4,2562.4,2.80403218]
["bitfinex","ETHUSD",1747585911183,3.90105205,2563.5,2562.7,3.90209668]
["bitfinex","ETHUSD",1747585911382,3.90109799,2563.4,2562.9,3.90179411]
["bitfinex","ETHUSD",1747585911616,3.90109799,2563.4,2562.8,20.66491173]
["bitfinex","ETHUSD",1747585912202,3.90137328,2563.2,2562.6,1.0778]
["bitfinex","ETHUSD",1747585912426,3.90188534,2562.9,2562.6,1.0778]
["bitfinex","ETHUSD",1747585912608,0.55,2563.2,2562.4,6.01]
["bitfinex","ETHUSD",1747585912609,0.04877644,2562.8,2562.4,6.01]
["bitfinex","ETHUSD",1747585912813,3.90243902,2562.5,2562.4,6.01]
["bitfinex","ETHUSD",1747585913017,3.90274362,2562.3,2562.2,6.01]
["bitfinex","ETHUSD",1747585913242,3.9026357,2562.4,2562.2,6.01]
["bitfinex","ETHUSD",1747585913389,3.90274362,2562.3,2562.2,6.01]
["bitfinex","ETHUSD",1747585913588,3.90304828,2562.1,2561.9,6.01]
["bitfinex","ETHUSD",1747585913799,3.90320062,2562.0,2561.9,6.01]
["bitfinex","ETHUSD",1747585914106,4.45320062,2562.0,2561.9,6.01]
["bitfinex","ETHUSD",1747585914891,3.90320062,2562.0,2561.9,6.01]
["bitfinex","ETHUSD",1747585916730,0.4408,2561.9,2561.1,14.397]
["bitfinex","ETHUSD",1747585916933,3.90337324,2561.9,2561.2,6.01]
["bitfinex","ETHUSD",1747585917155,3.90324394,2562.0,2561.2,9.91437021]
["bitfinex","ETHUSD",1747585917455,3.90426736,2561.3,2561.2,6.01]
["bitfinex","ETHUSD",1747585917633,3.90458977,2561.1,2560.7,8.387]
["bitfinex","ETHUSD",1747585917801,3.90465963,2561.1,2560.7,8.387]
["bitfinex","ETHUSD",1747585918001,0.04881317,2561.0,2560.7,8.387]
["bitfinex","ETHUSD",1747585918206,3.90457544,2561.1,2560.7,8.387]
["bitfinex","ETHUSD",1747585918412,3.90443508,2561.2,2560.7,8.387]
["bitfinex","ETHUSD",1747585918626,4.45427137,2561.3,2560.7,12.29214127]
["bitfinex","ETHUSD",1747585918849,0.4408,2561.6,2560.9,3.90480346]
["bitfinex","ETHUSD",1747585919182,3.90411925,2561.4,2560.8,3.90498682]
["bitfinex","ETHUSD",1747585919475,3.90411925,2561.4,2560.7,12.24212045]
["bitfinex","ETHUSD",1747585919763,3.90418609,2561.4,2560.7,12.24217567]
["bitfinex","ETHUSD",1747585919960,0.4408,2561.6,2561.0,3.90471884]
["bitfinex","ETHUSD",1747585920121,0.2616,2561.9,2561.0,0.78096461]
["bitfinex","ETHUSD",1747585920321,8.0,2562.2,2560.7,8.337]
["bitfinex","ETHUSD",1747585920322,0.2616,2562.2,2561.7,3.90360809]
["bitfinex","ETHUSD",1747585920662,3.90277502,2562.3,2561.6,9.4668]
["bitfinex","ETHUSD",1747585920867,3.90259996,2562.4,2561.8,3.90338784]
["bitfinex","ETHUSD",1747585921173,3.90335339,2561.9,2561.7,8.389]
["bitfinex","ETHUSD",1747585921385,3.90281036,2562.3,2561.7,8.389]
["bitfinex","ETHUSD",1747585921535,3.90260179,2562.4,2561.8,3.90337396]
["bitfinex","ETHUSD",1747585921734,3.90304872,2562.1,2561.7,9.8289]
["bitfinex","ETHUSD",1747585921971,3.9028877,2562.3,2561.7,1.4399]
["bitfinex","ETHUSD",1747585922179,3.90305377,2562.1,2561.8,8.389]
["bitfinex","ETHUSD",1747585922481,0.55,2562.3,2561.6,6.01]
["bitfinex","ETHUSD",1747585922635,3.90268648,2562.4,2561.8,12.29241126]
["bitfinex","ETHUSD",1747585922832,0.2616,2562.5,2561.8,8.389]
["bitfinex","ETHUSD",1747585922833,3.90276229,2562.3,2561.8,8.389]
["bitfinex","ETHUSD",1747585923061,3.90167772,2563.0,2561.9,7.0878]
["bitfinex","ETHUSD",1747585923261,3.90207552,2562.8,2562.2,3.90280597]
["bitfinex","ETHUSD",1747585923438,3.90207552,2562.8,2562.3,12.29173587]
["bitfinex","ETHUSD",1747585923641,1.96202697,2563.1,2562.6,3.90215509]
["bitfinex","ETHUSD",1747585923874,5.86355542,2563.1,2562.7,6.01]
["bitfinex","ETHUSD",1747585924076,1.96202697,2563.1,2562.8,12.29090211]
["bitfinex","ETHUSD",1747585924368,5.86356906,2563.1,2562.8,8.389]
["bitfinex","ETHUSD",1747585924575,3.90167871,2563.0,2562.8,8.389]
["bitfinex","ETHUSD",1747585924871,3.90167772,2563.0,2562.8,8.389]
["bitfinex","ETHUSD",1747585925072,3.90167772,2563.0,2562.6,6.01]
["bitfinex","ETHUSD",1747585925275,3.90167772,2563.0,2562.7,8.388]
["bitfinex","ETHUSD",1747585925465,5.86360152,2563.1,2562.7,8.388]
["bitfinex","ETHUSD",1747585925671,1.96202697,2563.1,2562.7,8.388]
["bitfinex","ETHUSD",1747585925975,3.90161484,2563.1,2562.7,8.388]
["bitfinex","ETHUSD",1747585926344,3.90138158,2563.2,2562.7,8.388]
["bitfinex","ETHUSD",1747585926545,3.90115666,2563.4,2562.7,8.388]
["bitfinex","ETHUSD",1747585926769,0.2616,2563.7,2562.8,9.9118811]
["bitfinex","ETHUSD",1747585926939,8.371,2563.9,2563.1,3.90143043]
["bitfinex","ETHUSD",1747585927139,8.371,2563.9,2563.2,8.388]
["bitfinex","ETHUSD",1747585927360,3.90099557,2563.5,2563.2,8.388]
["bitfinex","ETHUSD",1747585928575,0.55,2563.9,2563.2,8.388]
["bitfinex","ETHUSD",1747585928802,4.45017928,2564.0,2563.2,8.388]
["bitfinex","ETHUSD",1747585929103,4.45017928,2564.0,2563.0,1.0434]
["bitfinex","ETHUSD",1747585929104,0.0487634,2563.9,2563.0,1.0434]
["bitfinex","ETHUSD",1747585929277,3.9013276,2563.3,2563.1,8.387]
["bitfinex","ETHUSD",1747585929614,0.55,2563.8,2563.1,8.387]
["bitfinex","ETHUSD",1747585929971,3.90105419,2563.5,2563.1,8.387]
["bitfinex","ETHUSD",1747585930172,8.369,2563.9,2563.1,8.387]
["bitfinex","ETHUSD",1747585930173,12.26942803,2563.9,2563.1,8.387]
["bitfinex","ETHUSD",1747585930373,8.369,2563.9,2563.1,8.387]
["bitfinex","ETHUSD",1747585930585,3.90092414,2563.5,2563.1,8.387]
["bitfinex","ETHUSD",1747585931208,3.90087106,2563.6,2563.1,12.28851509]
["bitfinex","ETHUSD",1747585931401,3.90092275,2563.5,2563.1,8.387]
["bitfinex","ETHUSD",1747585931770,0.55,2563.8,2563.0,1.0434]
["bitfinex","ETHUSD",1747585931977,4.45076454,2563.6,2562.9,8.366]
["bitfinex","ETHUSD",1747585932287,3.90160061,2563.1,2562.9,8.366]
["bitfinex","ETHUSD",1747585932513,3.90193565,2562.9,2562.7,0.9652]
["bitfinex","ETHUSD",1747585932715,3.90159761,2563.1,2563.0,8.366]
["bitfinex","ETHUSD",1747585933504,3.90129902,2563.3,2563.0,8.366]
["bitfinex","ETHUSD",1747585933692,3.90102045,2563.5,2563.0,8.366]
["bitfinex","ETHUSD",1747585933894,3.90082351,2563.6,2563.1,3.90144405]
["bitfinex","ETHUSD",1747585934096,3.90066595,2563.7,2563.2,4.94636303]
["bitfinex","ETHUSD",1747585934676,3.90066595,2563.7,2563.2,1.045]
["bitfinex","ETHUSD",1747585935010,3.900156,2564.0,2563.2,1.045]
["bitfinex","ETHUSD",1747585935217,3.89995506,2564.2,2563.5,3.90082157]
["bitfinex","ETHUSD",1747585935428,3.89994037,2564.2,2563.6,13.31168936]
["bitfinex","ETHUSD",1747585935581,9.08637171,2564.5,2563.6,9.411]
["bitfinex","ETHUSD",1747585935777,3.90012084,2564.1,2563.6,9.411]
["bitfinex","ETHUSD",1747585936121,3.94829753,2564.4,2563.6,1.045]
["bitfinex","ETHUSD",1747585936318,3.90076454,2563.6,2563.5,8.366]
["bitfinex","ETHUSD",1747585936628,3.9006901,2563.7,2563.5,8.366]
["bitfinex","ETHUSD",1747585936797,3.90076454,2563.6,2563.5,8.366]
["bitfinex","ETHUSD",1747585936991,3.90137328,2563.2,2563.1,16.849]
["bitfinex","ETHUSD",1747585937541,3.90137328,2563.2,2562.9,1.045]
["bitfinex","ETHUSD",1747585937542,0.59876947,2563.2,2562.4,1.045]
["bitfinex","ETHUSD",1747585937837,0.55,2563.2,2562.5,16.727]
["bitfinex","ETHUSD",1747585937997,3.90146648,2563.2,2562.6,3.90219447]
["bitfinex","ETHUSD",1747585938184,3.90152966,2563.1,2562.6,3.90219447]
["bitfinex","ETHUSD",1747585938387,3.90195787,2562.9,2562.7,8.365]
["bitfinex","ETHUSD",1747585938687,0.55,2563.0,2562.5,8.365]
["bitfinex","ETHUSD",1747585939033,3.90153774,2563.1,2562.5,12.26736139]
["bitfinex","ETHUSD",1747585939212,3.90133707,2563.3,2562.8,3.90193643]
["bitfinex","ETHUSD",1747585939408,3.90102851,2563.5,2562.9,3.90175654]
["bitfinex","ETHUSD",1747585939619,3.90101509,2563.5,2563.0,8.365]
["bitfinex","ETHUSD",1747585939912,3.90118085,2563.4,2563.1,0.9956]
["bitfinex","ETHUSD",1747585940147,3.90115122,2563.4,2563.1,0.9956]
["bitfinex","ETHUSD",1747585940536,3.90130536,2563.3,2563.1,9.3606]
["bitfinex","ETHUSD",1747585940929,3.90112805,2563.4,2563.1,9.3606]
["bitfinex","ETHUSD",1747585941442,3.9019822,2562.8,2562.7,0.9956]
["bitfinex","ETHUSD",1747585941640,0.2616,2563.3,2562.7,7.0056]
["bitfinex","ETHUSD",1747585941937,3.90131778,2563.3,2562.7,8.54266]
["bitfinex","ETHUSD",1747585942111,3.90112534,2563.4,2562.8,3.90195521]
["bitfinex","ETHUSD",1747585942313,3.90103176,2563.5,2562.9,6.01]
["bitfinex","ETHUSD",1747585942514,13.07097077,2563.9,2562.7,14.79378227]
["bitfinex","ETHUSD",1747585942515,3.90076454,2563.6,2563.0,14.375]
["bitfinex","ETHUSD",1747585942840,3.90133039,2563.3,2563.1,8.365]
["bitfinex","ETHUSD",1747585943007,3.90152549,2563.1,2563.0,14.375]
["bitfinex","ETHUSD",1747585943201,3.90152549,2563.1,2563.0,6.01]
["bitfinex","ETHUSD",1747585943426,3.90152549,2563.1,2563.0,14.375]
["bitfinex","ETHUSD",1747585943883,3.9502955,2563.1,2563.0,6.01]
["bitfinex","ETHUSD",1747585944019,3.90152549,2563.1,2563.0,6.01]
["bitfinex","ETHUSD",1747585944214,4.50029874,2563.1,2563.0,6.01]
["bitfinex","ETHUSD",1747585944446,4.45152549,2563.1,2563.0,6.01]
["bitfinex","ETHUSD",1747585945549,3.90152549,2563.1,2563.0,6.01]
["bitfinex","ETHUSD",1747585946602,0.2616,2563.7,2563.0,6.01]
["bitfinex","ETHUSD",1747585947032,3.90152549,2563.1,2563.0,6.01]
["bitfinex","ETHUSD",1747585948350,4.76189661,2563.1,2563.0,6.01]
["bitfinex","ETHUSD",1747585948558,3.90228674,2562.6,2562.4,6.01]
["bitfinex","ETHUSD",1747585948752,0.55,2563.0,2562.4,14.376]
["bitfinex","ETHUSD",1747585949059,3.90222678,2562.7,2562.4,14.376]
["bitfinex","ETHUSD",1747585949222,3.90243902,2562.5,2562.4,14.376]
["bitfinex","ETHUSD",1747585949422,3.9023577,2562.6,2562.4,14.376]
["bitfinex","ETHUSD",1747585949957,3.90220196,2562.7,2562.4,14.376]
["bitfinex","ETHUSD",1747585950254,0.55,2563.2,2562.4,14.376]
["bitfinex","ETHUSD",1747585950420,0.1909,2563.4,2562.5,6.01]
["bitfinex","ETHUSD",1747585950616,3.9019731,2562.9,2562.5,6.01]
["bitfinex","ETHUSD",1747585950855,3.90173682,2563.0,2562.5,6.01]
["bitfinex","ETHUSD",1747585951244,3.90210775,2562.8,2562.5,6.01]
["bitfinex","ETHUSD",1747585951551,3.90203412,2562.8,2562.5,6.01]
["bitfinex","ETHUSD",1747585951716,3.90190624,2562.9,2562.6,8.366]
["bitfinex","ETHUSD",1747585952124,0.1909,2563.7,2562.8,3.90190993]
["bitfinex","ETHUSD",1747585952355,8.0,2563.6,2562.7,4.90007374]
["bitfinex","ETHUSD",1747585952521,11.90080395,2563.6,2562.7,0.998]
["bitfinex","ETHUSD",1747585952719,3.90134181,2563.3,2562.8,3.90194466]
["bitfinex","ETHUSD",1747585952960,3.90139275,2563.2,2562.8,1.92825301]
["bitfinex","ETHUSD",1747585953144,0.21757458,2563.5,2562.8,5.83021909]
["bitfinex","ETHUSD",1747585953348,3.90144549,2563.2,2562.8,1.92825301]
["bitfinex","ETHUSD",1747585953545,4.11855003,2563.5,2562.8,3.90197608]
["bitfinex","ETHUSD",1747585953728,3.90113801,2563.4,2562.9,3.90180498]
["bitfinex","ETHUSD",1747585954146,0.21757458,2563.5,2562.9,3.9016996]
["bitfinex","ETHUSD",1747585954349,3.90115012,2563.4,2562.8,3.9019045]
["bitfinex","ETHUSD",1747585954529,3.90116925,2563.4,2562.9,9.91179945]
["bitfinex","ETHUSD",1747585955156,3.90116925,2563.4,2562.9,6.01]
["bitfinex","ETHUSD",1747585955358,0.04876559,2563.3,2563.0,8.366]
["bitfinex","ETHUSD",1747585955537,3.90152549,2563.1,2563.0,8.366]
["bitfinex","ETHUSD",1747585955738,3.90152549,2563.1,2562.8,6.01]
["bitfinex","ETHUSD",1747585955947,3.90152549,2563.1,2562.9,8.366]
["bitfinex","ETHUSD",1747585956423,3.90141759,2563.2,2562.9,8.366]
["bitfinex","ETHUSD",1747585956624,3.90123168,2563.3,2562.9,8.366]
["bitfinex","ETHUSD",1747585956839,3.90138634,2563.2,2562.9,8.366]
["bitfinex","ETHUSD",1747585957240,3.9015566,2563.1,2562.9,8.366]
["bitfinex","ETHUSD",1747585957672,3.90167772,2563.0,2562.9,8.366]
["bitfinex","ETHUSD",1747585958282,3.90158105,2563.1,2562.9,8.366]
["bitfinex","ETHUSD",1747585958432,4.45068572,2563.7,2562.9,9.9034]
["bitfinex","ETHUSD",1747585958635,4.4506514,2563.7,2562.9,9.9034]
["bitfinex","ETHUSD",1747585958832,3.90131326,2563.3,2562.9,9.9034]
["bitfinex","ETHUSD",1747585959134,3.90099616,2563.5,2563.0,4.83870484]
["bitfinex","ETHUSD",1747585959340,3.90099616,2563.5,2563.1,1.47421048]
["bitfinex","ETHUSD",1747585959536,0.21761005,2563.8,2563.2,6.01]
["bitfinex","ETHUSD",1747585959737,0.21761005,2563.8,2563.4,0.9371]
["bitfinex","ETHUSD",1747585959953,0.21761005,2563.8,2563.5,8.351]
["bitfinex","ETHUSD",1747585960153,4.36095902,2564.0,2563.5,18.8310058]
["bitfinex","ETHUSD",1747585960362,0.46077171,2564.0,2563.6,9.9107402]
["bitfinex","ETHUSD",1747585960534,0.46077171,2564.0,2563.6,6.01]
["bitfinex","ETHUSD",1747585961060,3.9003888,2563.9,2563.6,6.01]
["bitfinex","ETHUSD",1747585961563,3.90037722,2563.9,2563.6,6.01]
["bitfinex","ETHUSD",1747585962427,3.90023368,2564.0,2563.6,6.01]
["bitfinex","ETHUSD",1747585962635,3.90023368,2564.0,2563.6,7.98682785]
["bitfinex","ETHUSD",1747585963055,3.90016247,2564.0,2563.6,7.98682785]
["bitfinex","ETHUSD",1747585963262,3.90055995,2563.8,2563.7,8.35]
["bitfinex","ETHUSD",1747585963647,3.90055995,2563.8,2563.7,14.36]
["bitfinex","ETHUSD",1747585963859,3.90055995,2563.8,2563.7,6.01]
["bitfinex","ETHUSD",1747585964675,11.90055995,2563.8,2563.7,6.01]
["bitfinex","ETHUSD",1747585964870,12.11794416,2563.8,2563.7,6.01]
["bitfinex","ETHUSD",1747585966666,3.90106889,2563.4,2563.3,14.04]
["bitfinex","ETHUSD",1747585967582,4.1181805,2563.6,2563.3,14.04]
["bitfinex","ETHUSD",1747585967741,0.21738421,2563.8,2563.4,1.404]
["bitfinex","ETHUSD",1747585967943,4.11798793,2563.8,2563.4,1.404]
["bitfinex","ETHUSD",1747585968140,3.90063391,2563.7,2563.4,1.404]
["bitfinex","ETHUSD",1747585968972,0.21738421,2564.0,2563.5,8.349]
["bitfinex","ETHUSD",1747585969181,3.90066976,2563.7,2563.6,1.0028]
["bitfinex","ETHUSD",1747585969384,3.90076454,2563.6,2563.5,14.359]
["bitfinex","ETHUSD",1747585969678,3.90076454,2563.6,2563.5,6.01]
["bitfinex","ETHUSD",1747585972151,3.9006858,2563.7,2563.5,6.01]
["bitfinex","ETHUSD",1747585972369,3.90076454,2563.6,2563.5,6.01]
["bitfinex","ETHUSD",1747585972696,8.74825269,2563.9,2563.3,14.04]
["bitfinex","ETHUSD",1747585972697,8.55735269,2563.9,2563.4,6.01]
["bitfinex","ETHUSD",1747585973272,3.90074873,2563.7,2563.4,6.01]
["bitfinex","ETHUSD",1747585973472,3.9007794,2563.6,2563.4,6.01]
["bitfinex","ETHUSD",1747585973895,3.90084695,2563.6,2563.4,6.01]
["bitfinex","ETHUSD",1747585974177,3.90091671,2563.5,2563.4,6.01]
["bitfinex","ETHUSD",1747585974478,3.9019822,2562.8,2562.7,0.46619445]
["bitfinex","ETHUSD",1747585974773,4.0928822,2562.8,2562.7,0.46619445]
["bitfinex","ETHUSD",1747585975144,3.9019822,2562.8,2562.7,0.46619445]
["bitfinex","ETHUSD",1747585976678,3.90213446,2562.7,2562.6,0.15819728]
["bitfinex","ETHUSD",1747585977976,0.1909,2563.1,2562.6,0.15819728]
["bitfinex","ETHUSD",1747585978186,3.90213446,2562.7,2562.6,0.15819728]
["bitfinex","ETHUSD",1747585978379,0.1909,2563.1,2562.6,0.15819728]
["bitfinex","ETHUSD",1747585978558,3.90120319,2563.4,2562.6,0.15819728]
["bitfinex","ETHUSD",1747585978967,3.9019062,2562.9,2562.6,0.15819728]
["bitfinex","ETHUSD",1747585979778,3.90162094,2563.1,2562.7,0.9432]
["bitfinex","ETHUSD",1747585979983,3.90122108,2563.3,2562.8,4.40232908]
["bitfinex","ETHUSD",1747585980182,3.90122108,2563.3,2562.9,8.351]
["bitfinex","ETHUSD",1747585980380,3.90167772,2563.0,2562.9,8.351]
["bitfinex","ETHUSD",1747585980583,3.90154551,2563.1,2562.9,8.351]
["bitfinex","ETHUSD",1747585980584,3.90154576,2563.1,2562.9,8.351]
["bitfinex","ETHUSD",1747585980796,3.90161077,2563.1,2562.9,8.351]
["bitfinex","ETHUSD",1747585980975,3.90144384,2563.2,2562.9,8.351]
["bitfinex","ETHUSD",1747585981176,3.90133099,2563.3,2562.9,9.28042]
["bitfinex","ETHUSD",1747585981400,0.21731056,2563.6,2563.1,0.9432]
["bitfinex","ETHUSD",1747585981593,3.90120054,2563.4,2563.1,0.9432]
["bitfinex","ETHUSD",1747585981788,3.90107138,2563.4,2563.1,0.9432]
["bitfinex","ETHUSD",1747585981974,3.90137328,2563.2,2563.1,0.9432]
["bitfinex","ETHUSD",1747585982689,3.90152549,2563.1,2563.0,6.01]
["bitfinex","ETHUSD",1747585984288,3.90149851,2563.2,2562.7,8.35]
["bitfinex","ETHUSD",1747585984469,3.90183656,2562.9,2562.7,8.35]
["bitfinex","ETHUSD",1747585984806,0.072,2563.3,2562.7,8.35]
["bitfinex","ETHUSD",1747585984807,3.97282077,2563.6,2562.7,9.94566917]
["bitfinex","ETHUSD",1747585984958,3.90106889,2563.4,2562.7,8.35]
["bitfinex","ETHUSD",1747585985259,8.0,2563.4,2562.7,8.35]
["bitfinex","ETHUSD",1747585985456,3.9019822,2562.8,2562.7,8.35]
["bitfinex","ETHUSD",1747585985653,3.9019822,2562.8,2562.7,14.36]
["bitfinex","ETHUSD",1747585985879,3.9019822,2562.8,2562.7,6.01]
["bitfinex","ETHUSD",1747585986085,3.90190927,2562.9,2562.7,6.01]
["bitfinex","ETHUSD",1747585986287,3.90122108,2563.3,2562.7,6.01]
["bitfinex","ETHUSD",1747585986491,3.9019822,2562.8,2562.7,6.01]
["bitfinex","ETHUSD",1747585986704,8.0,2563.4,2562.7,6.01]
["bitfinex","ETHUSD",1747585986907,3.90206814,2562.8,2562.6,6.16819728]
["bitfinex","ETHUSD",1747585987074,3.90213446,2562.7,2562.6,6.16819728]
["bitfinex","ETHUSD",1747585987273,3.90204459,2562.8,2562.6,6.16819728]
["bitfinex","ETHUSD",1747585988024,0.072,2563.5,2562.6,6.16819728]
["bitfinex","ETHUSD",1747585988161,3.90177163,2563.0,2562.7,6.01]
["bitfinex","ETHUSD",1747585988363,3.901833,2562.9,2562.7,6.01]
["bitfinex","ETHUSD",1747585988906,3.90162181,2563.1,2562.7,6.01]
["bitfinex","ETHUSD",1747585988907,3.90162181,2563.1,2562.8,0.8874]
["bitfinex","ETHUSD",1747585989070,3.90182995,2562.9,2562.8,0.8874]
["bitfinex","ETHUSD",1747585989589,3.90174761,2563.0,2562.8,0.8874]
["bitfinex","ETHUSD",1747585989760,3.90182995,2562.9,2562.8,0.8874]
["bitfinex","ETHUSD",1747585990876,3.90182995,2562.9,2562.7,6.01]
["bitfinex","ETHUSD",1747585990877,3.9019822,2562.8,2562.7,6.01]
["bitfinex","ETHUSD",1747585993165,11.9019822,2562.8,2562.7,6.01]
["bitfinex","ETHUSD",1747585993371,11.90213446,2562.7,2562.6,0.15819728]
["bitfinex","ETHUSD",1747585993715,11.90350534,2561.8,2561.7,0.46619445]
["bitfinex","ETHUSD",1747585993858,20.30450534,2561.8,2561.7,0.46619445]
["bitfinex","ETHUSD",1747585994560,20.52218148,2561.8,2561.7,0.46619445]
["bitfinex","ETHUSD",1747585995296,28.85618148,2561.8,2561.7,0.46619445]
["bitfinex","ETHUSD",1747585995660,12.19318148,2561.8,2561.7,0.46619445]
["bitfinex","ETHUSD",1747585995860,28.84918148,2561.8,2561.7,0.46619445]
["bitfinex","ETHUSD",1747585996705,3.90381011,2561.6,2560.9,0.8874]
["bitfinex","ETHUSD",1747585997001,3.904508,2561.2,2561.0,0.32595962]
["bitfinex","ETHUSD",1747585997177,3.9044735,2561.2,2561.0,0.32595962]
["bitfinex","ETHUSD",1747585997701,3.90427096,2561.3,2561.0,0.32595962]
["bitfinex","ETHUSD",1747585997906,8.0,2561.5,2561.0,0.32595962]
["bitfinex","ETHUSD",1747585997907,3.90457225,2561.1,2561.0,0.32595962]
["bitfinex","ETHUSD",1747585998463,11.95338512,2561.1,2561.0,0.32595962]
["bitfinex","ETHUSD",1747585998659,3.90457225,2561.1,2561.0,0.32595962]
["bitfinex","ETHUSD",1747585998868,8.4,2561.3,2561.0,0.32595962]
["bitfinex","ETHUSD",1747585998869,12.23233238,2561.3,2561.0,0.32595962]
["bitfinex","ETHUSD",1747585999060,0.072,2561.7,2561.0,0.32595962]
["bitfinex","ETHUSD",1747585999367,3.90407652,2561.5,2561.1,0.8874]
["bitfinex","ETHUSD",1747585999566,3.90407652,2561.5,2561.1,2.00020783]
["bitfinex","ETHUSD",1747585999765,3.90367273,2561.7,2561.1,11.91465638]
["bitfinex","ETHUSD",1747586000065,3.90383179,2561.6,2561.1,11.91465638]
["bitfinex","ETHUSD",1747586000271,3.90357646,2561.8,2561.2,3.90440218]
["bitfinex","ETHUSD",1747586000514,3.90357646,2561.8,2561.1,11.914744]
["bitfinex","ETHUSD",1747586000711,3.90357646,2561.8,2561.2,2.05707036]
["bitfinex","ETHUSD",1747586000912,3.90365772,2561.7,2561.2,2.05707036]
["bitfinex","ETHUSD",1747586001205,3.9038501,2561.6,2561.2,2.05707036]
["bitfinex","ETHUSD",1747586001419,3.90407046,2561.5,2561.2,2.05707036]
["bitfinex","ETHUSD",1747586001719,3.90391816,2561.6,2561.2,2.05707036]
["bitfinex","ETHUSD",1747586001876,8.327,2561.9,2561.2,2.05707036]
["bitfinex","ETHUSD",1747586002311,3.90398413,2561.5,2561.2,2.05707036]
["bitfinex","ETHUSD",1747586003517,0.072,2562.0,2561.2,2.05707036]
["bitfinex","ETHUSD",1747586003688,8.326,2562.0,2561.4,0.9725]
["bitfinex","ETHUSD",1747586003898,3.90396252,2561.5,2561.4,0.9725]
["bitfinex","ETHUSD",1747586004298,3.9044198,2561.2,2561.1,6.01]
["bitfinex","ETHUSD",1747586004492,3.90422442,2561.4,2561.1,6.01]
["bitfinex","ETHUSD",1747586004707,3.90406905,2561.5,2561.1,6.01]
["bitfinex","ETHUSD",1747586004910,3.9044198,2561.2,2561.1,6.01]
["bitfinex","ETHUSD",1747586005586,3.90396252,2561.5,2560.6,0.9725]
["bitfinex","ETHUSD",1747586005784,3.90513348,2560.8,2560.6,0.9725]
["bitfinex","ETHUSD",1747586006012,3.90495579,2560.9,2560.6,0.9725]
["bitfinex","ETHUSD",1747586006608,8.325,2561.2,2560.5,6.01]
["bitfinex","ETHUSD",1747586006609,3.90518217,2560.7,2560.5,6.01]
["bitfinex","ETHUSD",1747586006813,3.90561598,2560.5,2560.3,0.9725]
["bitfinex","ETHUSD",1747586007423,3.90579228,2560.3,2560.2,0.8073]
["bitfinex","ETHUSD",1747586008640,3.90570103,2560.4,2560.2,0.8073]
["bitfinex","ETHUSD",1747586009111,3.90579228,2560.3,2560.2,0.8073]
["bitfinex","ETHUSD",1747586009507,3.90579228,2560.3,2560.0,0.9725]
["bitfinex","ETHUSD",1747586009508,8.89319448,2560.3,2559.9,0.74000983]
["bitfinex","ETHUSD",1747586009709,8.0,2560.1,2559.9,0.74000983]
["bitfinex","ETHUSD",1747586009927,8.42559697,2560.0,2559.9,0.74000983]
["bitfinex","ETHUSD",1747586010094,20.56425,2560.0,2559.9,0.74000983]
["bitfinex","ETHUSD",1747586010530,12.23125,2560.0,2559.9,0.74000983]
["bitfinex","ETHUSD",1747586010733,3.90625,2560.0,2559.9,0.74000983]
["bitfinex","ETHUSD",1747586011036,3.90604601,2560.2,2559.9,0.74000983]
["bitfinex","ETHUSD",1747586011235,18.63925607,2560.5,2559.9,0.74000983]
["bitfinex","ETHUSD",1747586011236,3.9058348,2560.3,2559.9,0.74000983]
["bitfinex","ETHUSD",1747586011436,3.90614141,2560.1,2559.9,0.74000983]
["bitfinex","ETHUSD",1747586011841,3.9058348,2560.3,2559.9,0.74000983]
["bitfinex","ETHUSD",1747586012039,3.90609148,2560.2,2559.9,0.74000983]
["bitfinex","ETHUSD",1747586012557,3.90611795,2560.1,2559.9,0.74000983]
["bitfinex","ETHUSD",1747586013051,3.90625,2560.0,2559.9,0.74000983]
["bitfinex","ETHUSD",1747586013352,3.9061539,2560.1,2559.9,0.74000983]
["bitfinex","ETHUSD",1747586013544,3.90567729,2560.4,2559.9,0.74000983]
["bitfinex","ETHUSD",1747586013738,18.63925607,2560.5,2559.9,0.74000983]
["bitfinex","ETHUSD",1747586014041,3.90585817,2560.3,2559.9,0.74000983]
["bitfinex","ETHUSD",1747586014862,3.9060442,2560.2,2559.9,0.74000983]
["bitfinex","ETHUSD",1747586015027,3.90594484,2560.2,2559.9,0.74000983]
["bitfinex","ETHUSD",1747586015223,10.31425607,2560.5,2560.0,0.9329]
["bitfinex","ETHUSD",1747586015438,3.90490621,2560.9,2560.3,3.9056672]
["bitfinex","ETHUSD",1747586015921,3.90490621,2560.9,2560.2,3.90589286]
["bitfinex","ETHUSD",1747586015922,3.90518601,2560.7,2560.2,3.90589286]
["bitfinex","ETHUSD",1747586016120,3.90518601,2560.7,2560.1,4.90676128]
["bitfinex","ETHUSD",1747586016375,3.90472471,2561.0,2560.2,8.335]
["bitfinex","ETHUSD",1747586016675,3.90472471,2561.0,2560.0,0.9329]
["bitfinex","ETHUSD",1747586016676,3.9059446,2560.3,2560.0,0.9329]
["bitfinex","ETHUSD",1747586016843,3.90552438,2560.5,2560.0,0.9329]
["bitfinex","ETHUSD",1747586017024,8.325,2560.6,2560.0,0.9329]
["bitfinex","ETHUSD",1747586017251,3.90560468,2560.5,2560.0,0.9329]
["bitfinex","ETHUSD",1747586017454,3.90533468,2560.6,2560.0,0.9329]
["bitfinex","ETHUSD",1747586017754,3.90572323,2560.4,2560.0,9.2679]
["bitfinex","ETHUSD",1747586018560,3.90502032,2560.9,2560.1,3.90607571]
["bitfinex","ETHUSD",1747586018723,3.90518217,2560.7,2560.1,3.90607571]
["bitfinex","ETHUSD",1747586018923,3.90500999,2560.9,2560.3,3.90568894]
["bitfinex","ETHUSD",1747586019159,3.90504883,2560.8,2560.4,0.8834]
["bitfinex","ETHUSD",1747586019463,3.9035729,2561.8,2560.5,12.24139518]
["bitfinex","ETHUSD",1747586019662,8.325,2561.7,2560.6,0.8834]
["bitfinex","ETHUSD",1747586019961,3.90359153,2561.0,2560.6,0.8834]
["bitfinex","ETHUSD",1747586020177,3.90464468,2561.1,2560.6,2.19587887]
["bitfinex","ETHUSD",1747586020378,3.90464468,2561.1,2560.6,6.10120759]
["bitfinex","ETHUSD",1747586020582,8.0,2561.6,2560.6,8.24492822]
["bitfinex","ETHUSD",1747586020775,3.90376223,2561.7,2560.6,8.24492822]
["bitfinex","ETHUSD",1747586020776,3.90438242,2561.3,2560.7,9.91517777]
["bitfinex","ETHUSD",1747586021099,3.90438242,2561.3,2560.7,6.01]
["bitfinex","ETHUSD",1747586021100,3.90451161,2561.2,2560.7,6.01]
["bitfinex","ETHUSD",1747586021259,3.90458306,2561.1,2560.8,8.335]
["bitfinex","ETHUSD",1747586021656,3.90458306,2561.1,2560.7,6.01]
["bitfinex","ETHUSD",1747586021657,3.90426736,2561.3,2560.7,6.01]
["bitfinex","ETHUSD",1747586021900,3.90498382,2560.9,2560.7,14.345]
["bitfinex","ETHUSD",1747586022261,3.90428149,2561.3,2560.8,3.90502509]
["bitfinex","ETHUSD",1747586022595,3.90428149,2561.3,2560.7,15.86784]
["bitfinex","ETHUSD",1747586022596,3.9044399,2561.2,2560.7,15.86784]
["bitfinex","ETHUSD",1747586022814,3.9043728,2561.3,2560.7,19.77296908]
["bitfinex","ETHUSD",1747586023158,3.9043728,2561.3,2560.8,3.90502615]
["bitfinex","ETHUSD",1747586023501,3.90396252,2561.5,2560.8,3.90502615]
["bitfinex","ETHUSD",1747586023502,3.90418701,2561.4,2560.8,3.94407366]
["bitfinex","ETHUSD",1747586023685,3.9043956,2561.3,2560.8,1.7946313]
["bitfinex","ETHUSD",1747586023995,8.0,2561.6,2560.3,0.8834]
["bitfinex","ETHUSD",1747586024199,11.90411493,2561.4,2560.5,0.8834]
["bitfinex","ETHUSD",1747586024358,4.65753446,2562.1,2560.6,0.03905071]
["bitfinex","ETHUSD",1747586024561,11.244,2562.2,2560.7,0.8834]
["bitfinex","ETHUSD",1747586024763,3.90381432,2561.6,2560.9,4.78821971]
["bitfinex","ETHUSD",1747586024988,3.90437369,2561.3,2561.0,1.31622653]
["bitfinex","ETHUSD",1747586025169,3.90457225,2561.1,2560.9,0.8834]
["bitfinex","ETHUSD",1747586025387,3.90450192,2561.2,2561.0,8.335]
["bitfinex","ETHUSD",1747586025565,3.90447348,2561.2,2561.0,8.335]
["bitfinex","ETHUSD",1747586026492,3.90457225,2561.1,2561.0,8.335]
["bitfinex","ETHUSD",1747586026897,3.90444147,2561.2,2561.0,8.335]
["bitfinex","ETHUSD",1747586027380,12.22663364,2561.8,2561.0,8.335]
["bitfinex","ETHUSD",1747586027581,3.90404615,2561.5,2561.0,12.23970015]
["bitfinex","ETHUSD",1747586027901,3.90392369,2561.6,2561.1,5.21686556]
["bitfinex","ETHUSD",1747586028108,3.90350534,2561.8,2561.2,3.90441324]
["bitfinex","ETHUSD",1747586028406,3.90378312,2561.7,2561.1,5.21680367]
["bitfinex","ETHUSD",1747586028605,3.90400056,2561.5,2561.1,1.31231002]
["bitfinex","ETHUSD",1747586028763,3.90340745,2561.9,2561.1,1.31231002]
["bitfinex","ETHUSD",1747586028969,12.22540745,2561.9,2560.9,0.8834]
["bitfinex","ETHUSD",1747586029178,3.90458023,2561.1,2560.6,0.8834]
["bitfinex","ETHUSD",1747586029385,3.90518217,2560.7,2560.6,0.8834]
["bitfinex","ETHUSD",1747586029586,3.90573218,2560.4,2560.2,0.8834]
["bitfinex","ETHUSD",1747586029781,3.90579228,2560.3,2560.2,0.8834]
["bitfinex","ETHUSD",1747586030183,3.9049126,2560.9,2560.2,0.8834]
["bitfinex","ETHUSD",1747586030381,3.90567101,2560.4,2560.2,0.8834]
["bitfinex","ETHUSD",1747586030811,3.90563974,2560.4,2560.2,0.8834]
["bitfinex","ETHUSD",1747586031118,3.90625,2560.0,2559.9,0.74000983]
["bitfinex","ETHUSD",1747586034549,12.22725,2560.0,2559.9,0.74000983]
["bitfinex","ETHUSD",1747586034914,3.90625,2560.0,2559.9,0.74000983]
["bitfinex","ETHUSD",1747586035259,12.22725,2560.0,2559.9,0.74000983]
["bitfinex","ETHUSD",1747586037010,12.44395362,2560.0,2559.9,0.74000983]
["bitfinex","ETHUSD",1747586038211,12.22725,2560.0,2559.9,0.74000983]
["bitfinex","ETHUSD",1747586038552,20.22725,2560.0,2559.9,0.74000983]
["bitfinex","ETHUSD",1747586039118,20.43865,2560.0,2559.9,0.74000983]
["bitfinex","ETHUSD",1747586039515,3.90625,2560.0,2559.9,0.74000983]
["bitfinex","ETHUSD",1747586039715,12.22725,2560.0,2559.9,0.74000983]
["bitfinex","ETHUSD",1747586040215,3.90663457,2559.8,2559.2,6.01]
["bitfinex","ETHUSD",1747586040419,0.21644124,2560.2,2559.4,0.9164]
["bitfinex","ETHUSD",1747586040651,3.90553143,2560.5,2559.7,3.9065935]
["bitfinex","ETHUSD",1747586040861,3.90550018,2560.5,2559.9,3.90640259]
["bitfinex","ETHUSD",1747586041026,3.90564902,2560.4,2560.1,0.9164]
["bitfinex","ETHUSD",1747586041617,3.90533468,2560.6,2560.1,0.9164]
["bitfinex","ETHUSD",1747586041819,3.90525738,2560.7,2560.2,7.53514]
["bitfinex","ETHUSD",1747586042032,3.90508068,2560.8,2560.2,7.53514]
["bitfinex","ETHUSD",1747586042280,3.90521393,2560.7,2560.2,7.53514]
["bitfinex","ETHUSD",1747586042439,0.04797714,2560.8,2560.2,7.53514]
["bitfinex","ETHUSD",1747586042756,3.9055674,2560.5,2560.3,8.325]
["bitfinex","ETHUSD",1747586042970,2.01000411,2561.0,2560.2,6.01]
["bitfinex","ETHUSD",1747586042971,3.90579228,2560.3,2560.2,6.01]
["bitfinex","ETHUSD",1747586043173,3.90594484,2560.2,2560.1,0.9164]
["bitfinex","ETHUSD",1747586044181,3.90655519,2559.8,2559.7,6.01]
["bitfinex","ETHUSD",1747586044347,3.90670781,2559.7,2559.6,14.335]
["bitfinex","ETHUSD",1747586045247,3.90686044,2559.6,2559.4,6.01]
["bitfinex","ETHUSD",1747586045452,3.90670781,2559.7,2559.2,6.01]
["bitfinex","ETHUSD",1747586045453,3.9073184,2559.3,2559.2,6.01]
["bitfinex","ETHUSD",1747586045644,3.95529554,2559.3,2559.2,6.01]
["bitfinex","ETHUSD",1747586045985,3.90791179,2559.0,2558.8,9.3078]
["bitfinex","ETHUSD",1747586046280,3.90792918,2558.9,2558.8,9.3078]
["bitfinex","ETHUSD",1747586046596,3.90792918,2558.9,2558.8,0.9828]
["bitfinex","ETHUSD",1747586047684,3.90806636,2558.9,2558.6,11.246]
["bitfinex","ETHUSD",1747586047852,3.90790743,2559.0,2558.6,11.246]
["bitfinex","ETHUSD",1747586048056,0.2114,2559.6,2558.6,13.30138]
["bitfinex","ETHUSD",1747586048379,3.90616068,2560.1,2558.6,13.30138]
["bitfinex","ETHUSD",1747586048380,3.90709258,2559.5,2558.9,3.90784493]
["bitfinex","ETHUSD",1747586048548,3.90658175,2559.8,2559.1,1.0048]
["bitfinex","ETHUSD",1747586048744,3.90686272,2559.6,2559.1,4.91239965]
["bitfinex","ETHUSD",1747586048948,3.90686272,2559.6,2559.1,1.0048]
["bitfinex","ETHUSD",1747586049158,8.32,2560.1,2559.2,1.92485111]
["bitfinex","ETHUSD",1747586049495,8.32,2560.1,2559.2,11.84228141]
["bitfinex","ETHUSD",1747586049496,3.90679074,2559.7,2559.2,11.84228141]
["bitfinex","ETHUSD",1747586049670,3.90648367,2559.9,2559.2,7.93485111]
["bitfinex","ETHUSD",1747586049671,3.9065548,2559.9,2559.2,7.93485111]
["bitfinex","ETHUSD",1747586049875,3.9065548,2559.9,2559.4,3.90708648]
["bitfinex","ETHUSD",1747586049876,3.90641549,2559.9,2559.4,3.90708648]
["bitfinex","ETHUSD",1747586050182,8.5314,2560.6,2559.7,1.0048]
["bitfinex","ETHUSD",1747586050393,3.9064569,2559.9,2559.7,1.0048]
["bitfinex","ETHUSD",1747586050567,3.90655519,2559.8,2559.7,1.0048]
["bitfinex","ETHUSD",1747586050766,3.90655519,2559.8,2559.7,9.3308]
["bitfinex","ETHUSD",1747586051185,3.9069011,2559.6,2559.4,1.0048]
["bitfinex","ETHUSD",1747586051565,8.32,2560.1,2559.3,6.01]
["bitfinex","ETHUSD",1747586051792,3.90716574,2559.4,2559.3,6.01]
["bitfinex","ETHUSD",1747586051999,3.90708197,2559.5,2559.2,14.336]
["bitfinex","ETHUSD",1747586052376,3.90716748,2559.4,2559.2,14.336]
["bitfinex","ETHUSD",1747586052770,3.90747108,2559.2,2559.1,1.0048]
["bitfinex","ETHUSD",1747586053104,0.2114,2559.9,2559.1,1.0048]
["bitfinex","ETHUSD",1747586053263,3.90691949,2559.6,2559.1,2.32867018]
["bitfinex","ETHUSD",1747586053465,3.90704545,2559.5,2559.1,2.32867018]
["bitfinex","ETHUSD",1747586053701,8.5304,2559.9,2559.1,2.32867018]
["bitfinex","ETHUSD",1747586054001,3.90730398,2559.4,2559.1,1.0048]
["bitfinex","ETHUSD",1747586054165,3.90709784,2559.5,2559.1,1.0048]
["bitfinex","ETHUSD",1747586054362,3.90717274,2559.4,2559.1,1.0048]
["bitfinex","ETHUSD",1747586054882,3.90747108,2559.2,2559.1,1.0048]
["bitfinex","ETHUSD",1747586055084,3.90768431,2559.1,2558.9,9.2844]
["bitfinex","ETHUSD",1747586055279,3.90777647,2559.0,2558.9,9.2844]
["bitfinex","ETHUSD",1747586055822,3.90808191,2558.8,2558.7,6.01]
["bitfinex","ETHUSD",1747586056101,3.90794829,2558.9,2557.9,0.62157588]
["bitfinex","ETHUSD",1747586056102,3.90826001,2558.7,2558.3,0.9584]
["bitfinex","ETHUSD",1747586056266,3.90820145,2558.8,2558.3,0.9584]
["bitfinex","ETHUSD",1747586056466,0.2114,2559.2,2558.3,0.9584]
["bitfinex","ETHUSD",1747586056467,3.90837597,2558.7,2558.3,0.9584]
["bitfinex","ETHUSD",1747586056680,3.90837597,2558.7,2558.0,0.46619445]
["bitfinex","ETHUSD",1747586056681,3.90915132,2558.1,2558.0,0.46619445]
["bitfinex","ETHUSD",1747586057195,8.318,2558.7,2558.1,0.9584]
["bitfinex","ETHUSD",1747586057523,3.90857253,2558.5,2558.1,0.9584]
["bitfinex","ETHUSD",1747586057738,3.90809012,2558.8,2558.2,3.90889918]
["bitfinex","ETHUSD",1747586057885,3.90795719,2558.9,2558.2,3.90889918]
["bitfinex","ETHUSD",1747586058083,3.90808191,2558.8,2558.2,3.90889918]
["bitfinex","ETHUSD",1747586058292,3.90833556,2558.7,2558.3,8.32]
["bitfinex","ETHUSD",1747586058527,3.90806085,2558.9,2558.1,1.93275945]
["bitfinex","ETHUSD",1747586058730,3.90817081,2558.8,2558.2,12.46882007]
["bitfinex","ETHUSD",1747586058893,3.90808193,2558.8,2558.2,8.55989539]
["bitfinex","ETHUSD",1747586059093,8.318,2559.1,2558.2,4.14888234]
["bitfinex","ETHUSD",1747586059300,3.90819177,2558.8,2558.3,8.32]
["bitfinex","ETHUSD",1747586059505,3.90763194,2559.1,2558.2,0.23989539]
["bitfinex","ETHUSD",1747586059715,3.90825295,2558.7,2558.3,0.9986]
["bitfinex","ETHUSD",1747586059920,3.90825295,2558.7,2558.3,2.44278666]
["bitfinex","ETHUSD",1747586060133,3.90859305,2558.5,2558.3,0.9986]
["bitfinex","ETHUSD",1747586060626,8.319,2559.2,2558.3,0.9986]
["bitfinex","ETHUSD",1747586060845,8.319,2559.2,2558.3,4.90738659]
["bitfinex","ETHUSD",1747586061137,3.90785436,2559.0,2558.4,3.90865709]
["bitfinex","ETHUSD",1747586061310,3.90784388,2559.0,2558.4,3.90865709]
["bitfinex","ETHUSD",1747586061509,3.90784388,2559.0,2558.5,4.39926519]
["bitfinex","ETHUSD",1747586061724,3.90801483,2558.9,2558.5,0.49072571]
["bitfinex","ETHUSD",1747586061908,3.90784388,2559.0,2558.3,12.9073129]
["bitfinex","ETHUSD",1747586061909,3.90809312,2558.8,2558.3,12.9073129]
["bitfinex","ETHUSD",1747586062098,3.90809312,2558.8,2558.3,15.0086]
["bitfinex","ETHUSD",1747586062427,3.90809312,2558.8,2558.3,7.0086]
["bitfinex","ETHUSD",1747586063131,3.90793912,2558.9,2558.3,7.0086]
["bitfinex","ETHUSD",1747586063132,3.90796953,2558.9,2558.3,7.0086]
["bitfinex","ETHUSD",1747586063338,3.90796953,2558.9,2558.4,1.09175792]
["bitfinex","ETHUSD",1747586063637,3.90796953,2558.9,2558.4,5.00044765]
["bitfinex","ETHUSD",1747586063842,11.90785597,2559.0,2558.5,3.90852611]
["bitfinex","ETHUSD",1747586063996,8.0,2559.0,2558.6,1.0121]
["bitfinex","ETHUSD",1747586064212,3.90798133,2558.9,2558.6,1.0121]
["bitfinex","ETHUSD",1747586064547,8.0,2559.3,2558.6,1.0121]
["bitfinex","ETHUSD",1747586064748,3.90823465,2558.7,2558.6,1.0121]
["bitfinex","ETHUSD",1747586065443,3.90823465,2558.7,2558.3,1.0121]
["bitfinex","ETHUSD",1747586065652,0.25937714,2559.2,2558.3,1.0121]
["bitfinex","ETHUSD",1747586065971,3.90788904,2559.0,2558.3,1.81174595]
["bitfinex","ETHUSD",1747586066255,8.0,2558.8,2558.4,3.90868479]
["bitfinex","ETHUSD",1747586066949,3.90826341,2558.7,2558.3,7.82174595]
["bitfinex","ETHUSD",1747586067158,3.90851065,2558.6,2558.4,6.01]
["bitfinex","ETHUSD",1747586067360,3.90827505,2558.7,2558.4,6.01]
["bitfinex","ETHUSD",1747586068064,3.90823465,2558.7,2558.4,6.01]
["bitfinex","ETHUSD",1747586068216,8.0,2558.8,2558.4,6.01]
["bitfinex","ETHUSD",1747586068426,3.90731639,2559.4,2558.7,4.92028035]
["bitfinex","ETHUSD",1747586068654,8.0,2559.2,2558.7,1.0121]
["bitfinex","ETHUSD",1747586069033,20.56112991,2559.8,2559.0,3.90769928]
["bitfinex","ETHUSD",1747586069034,3.90673103,2559.7,2559.0,3.90769928]
["bitfinex","ETHUSD",1747586069247,3.90708658,2559.5,2559.2,0.9872]
["bitfinex","ETHUSD",1747586069573,8.0,2559.5,2559.2,0.9872]
["bitfinex","ETHUSD",1747586069739,3.90701674,2559.5,2559.2,0.9872]
["bitfinex","ETHUSD",1747586070070,8.94008659,2560.1,2559.2,0.9872]
["bitfinex","ETHUSD",1747586070228,3.90669345,2559.8,2559.3,0.03906877]
["bitfinex","ETHUSD",1747586070430,8.0,2559.7,2559.3,8.321]
["bitfinex","ETHUSD",1747586070656,3.90671704,2559.7,2559.3,8.321]
["bitfinex","ETHUSD",1747586070965,3.90656959,2559.8,2559.3,12.92339093]
["bitfinex","ETHUSD",1747586071126,12.36890416,2559.9,2559.4,3.90707012]
["bitfinex","ETHUSD",1747586071324,12.36890416,2559.9,2559.5,0.9872]
["bitfinex","ETHUSD",1747586071325,0.46243079,2559.9,2559.5,0.9872]
["bitfinex","ETHUSD",1747586071564,0.46243079,2559.9,2559.6,12.22482446]
["bitfinex","ETHUSD",1747586071769,0.46243079,2559.9,2559.7,3.90655532]
["bitfinex","ETHUSD",1747586072068,0.46243079,2559.9,2559.8,12.22755519]
["bitfinex","ETHUSD",1747586072228,0.46243079,2559.9,2559.8,8.321]
["bitfinex","ETHUSD",1747586072425,3.90651812,2559.9,2559.8,8.32]
["bitfinex","ETHUSD",1747586072764,1.96202697,2560.5,2559.8,8.32]
["bitfinex","ETHUSD",1747586072765,3.90631341,2560.0,2559.8,8.32]
["bitfinex","ETHUSD",1747586072971,3.90616477,2560.1,2559.8,8.32]
["bitfinex","ETHUSD",1747586073121,3.90589751,2560.3,2559.8,9.9838]
["bitfinex","ETHUSD",1747586073329,3.90569201,2560.4,2559.9,0.9872]
["bitfinex","ETHUSD",1747586074172,3.90563974,2560.4,2559.9,0.9872]
["bitfinex","ETHUSD",1747586074323,3.90625,2560.0,2559.9,0.9872]
["bitfinex","ETHUSD",1747586074530,3.90617007,2560.1,2559.9,0.9872]
["bitfinex","ETHUSD",1747586074751,3.90601718,2560.2,2559.9,0.9872]
["bitfinex","ETHUSD",1747586074945,0.21621432,2560.6,2559.9,0.9872]
["bitfinex","ETHUSD",1747586075169,3.90591172,2560.3,2559.9,0.9872]
["bitfinex","ETHUSD",1747586075331,3.90591172,2560.3,2560.0,0.93072]
["bitfinex","ETHUSD",1747586075663,3.90604484,2560.2,2560.0,0.93072]
["bitfinex","ETHUSD",1747586075839,3.9057284,2560.4,2560.0,0.93072]
["bitfinex","ETHUSD",1747586076441,3.90549835,2560.5,2560.0,0.93072]
["bitfinex","ETHUSD",1747586076653,3.90574194,2560.4,2560.0,0.93072]
["bitfinex","ETHUSD",1747586076857,3.9057073,2560.4,2560.0,0.93072]
["bitfinex","ETHUSD",1747586077042,3.90549835,2560.5,2560.0,0.93072]
["bitfinex","ETHUSD",1747586077350,3.90580793,2560.3,2560.0,0.93072]
["bitfinex","ETHUSD",1747586077552,8.5302,2561.0,2560.0,0.93072]
["bitfinex","ETHUSD",1747586077553,4.11595339,2561.0,2560.1,6.01]
["bitfinex","ETHUSD",1747586077754,3.90461854,2561.1,2560.2,1.711672]
["bitfinex","ETHUSD",1747586078061,8.5262,2561.3,2560.2,1.711672]
["bitfinex","ETHUSD",1747586078062,3.90487719,2560.9,2560.2,6.01]
["bitfinex","ETHUSD",1747586078430,3.90551909,2560.5,2560.2,6.01]
["bitfinex","ETHUSD",1747586078627,3.90551909,2560.5,2560.3,6.01]
["bitfinex","ETHUSD",1747586078832,0.2112,2561.0,2560.4,0.9275]
["bitfinex","ETHUSD",1747586079029,3.90529018,2560.7,2560.4,0.92634349]
["bitfinex","ETHUSD",1747586079285,3.90506583,2560.8,2560.4,1.61997784]
["bitfinex","ETHUSD",1747586080173,3.9054872,2560.5,2560.4,1.61997784]
["bitfinex","ETHUSD",1747586080737,3.90542786,2560.6,2560.4,1.61997784]
["bitfinex","ETHUSD",1747586081269,8.5254,2561.3,2560.4,1.61997784]
["bitfinex","ETHUSD",1747586081437,3.90526431,2560.7,2560.5,6.01]
["bitfinex","ETHUSD",1747586081635,3.90526431,2560.7,2560.6,6.01]
["bitfinex","ETHUSD",1747586082671,3.90518217,2560.7,2560.6,6.01]
["bitfinex","ETHUSD",1747586083335,3.90625,2560.0,2559.9,0.9275]
["bitfinex","ETHUSD",1747586083536,4.11758217,2560.7,2559.9,0.9275]
["bitfinex","ETHUSD",1747586083537,3.90623316,2560.1,2559.9,0.9275]
["bitfinex","ETHUSD",1747586083870,3.90576209,2560.4,2559.9,2.74605]
["bitfinex","ETHUSD",1747586084379,3.90576209,2560.4,2559.9,6.65238038]
["bitfinex","ETHUSD",1747586084668,8.5244,2561.0,2559.9,11.05805]
["bitfinex","ETHUSD",1747586084875,3.90538604,2560.6,2560.1,3.9060793]
["bitfinex","ETHUSD",1747586085059,3.90551056,2560.5,2560.2,8.317]
["bitfinex","ETHUSD",1747586085263,3.90518217,2560.7,2560.0,6.01]
["bitfinex","ETHUSD",1747586085577,3.90593661,2560.3,2560.0,6.01]
["bitfinex","ETHUSD",1747586085775,3.90593661,2560.3,2559.9,9.2445]
["bitfinex","ETHUSD",1747586086176,3.90600103,2560.2,2559.9,9.2445]
["bitfinex","ETHUSD",1747586086977,3.90566585,2560.4,2559.9,9.2445]
["bitfinex","ETHUSD",1747586087179,3.90597186,2560.2,2559.9,11.89475]
["bitfinex","ETHUSD",1747586087376,3.90614405,2560.1,2559.9,3.57775]
["bitfinex","ETHUSD",1747586087568,3.90640259,2559.9,2559.8,14.32]
["bitfinex","ETHUSD",1747586087881,3.90586705,2560.3,2559.8,18.22651377]
["bitfinex","ETHUSD",1747586088175,3.90586705,2560.3,2559.8,14.32]
["bitfinex","ETHUSD",1747586088477,3.90557151,2560.5,2559.9,8.9962]
["bitfinex","ETHUSD",1747586088774,3.90565485,2560.4,2560.0,2.33162]
["bitfinex","ETHUSD",1747586088984,3.90565485,2560.4,2560.1,6.01]
["bitfinex","ETHUSD",1747586089302,8.31,2560.9,2560.1,14.32]
["bitfinex","ETHUSD",1747586089776,3.90594423,2560.3,2560.1,6.01]
["bitfinex","ETHUSD",1747586089985,3.90609741,2560.1,2560.0,14.32]
["bitfinex","ETHUSD",1747586090550,3.90601446,2560.2,2560.0,14.32]
["bitfinex","ETHUSD",1747586090962,3.90583219,2560.3,2560.0,14.32]
["bitfinex","ETHUSD",1747586091187,3.90605745,2560.2,2560.0,14.32]
["bitfinex","ETHUSD",1747586091893,3.9059488,2560.2,2560.0,15.85162]
["bitfinex","ETHUSD",1747586092789,3.90575047,2560.4,2560.0,15.85162]
["bitfinex","ETHUSD",1747586093290,3.90609741,2560.1,2560.0,6.01]
["bitfinex","ETHUSD",1747586093954,3.90602065,2560.2,2560.0,6.01]
["bitfinex","ETHUSD",1747586094319,3.90574023,2560.4,2560.0,6.01]
["bitfinex","ETHUSD",1747586094491,3.90502967,2560.8,2560.0,6.01]
["bitfinex","ETHUSD",1747586094492,3.90606985,2560.2,2560.0,6.01]
["bitfinex","ETHUSD",1747586094790,3.90606985,2560.2,2560.0,14.32]
["bitfinex","ETHUSD",1747586095089,3.90609741,2560.1,2560.0,14.32]
["bitfinex","ETHUSD",1747586095691,3.90572105,2560.4,2560.0,14.32]
["bitfinex","ETHUSD",1747586095990,3.90565683,2560.4,2560.0,15.85162]
["bitfinex","ETHUSD",1747586096490,12.21187898,2560.9,2560.0,7.54162]
["bitfinex","ETHUSD",1747586096653,12.11724627,2561.0,2560.1,6.01]
["bitfinex","ETHUSD",1747586096993,3.9056739,2560.4,2560.1,6.01]
["bitfinex","ETHUSD",1747586097290,3.90528512,2560.7,2560.2,0.9288]
["bitfinex","ETHUSD",1747586097465,3.9054317,2560.6,2560.2,0.9288]
["bitfinex","ETHUSD",1747586097671,3.9054317,2560.6,2560.3,1.08448755]
["bitfinex","ETHUSD",1747586098393,3.9054317,2560.6,2560.3,9.39448755]
["bitfinex","ETHUSD",1747586100193,3.90522288,2560.7,2560.3,9.39448755]
["bitfinex","ETHUSD",1747586100361,4.12133328,2560.9,2560.4,3.90555146]
["bitfinex","ETHUSD",1747586100696,0.21645205,2560.9,2560.6,4.89149948]
["bitfinex","ETHUSD",1747586100867,0.21645205,2560.9,2560.7,6.01]
["bitfinex","ETHUSD",1747586101191,3.90490549,2560.9,2560.7,6.01]
["bitfinex","ETHUSD",1747586101594,0.21645205,2561.4,2560.7,6.01]
["bitfinex","ETHUSD",1747586101775,3.90451436,2561.2,2560.7,6.70962]
["bitfinex","ETHUSD",1747586102097,3.90452601,2561.2,2560.8,8.31]
["bitfinex","ETHUSD",1747586102757,4.12089856,2561.4,2560.8,8.31]
["bitfinex","ETHUSD",1747586102959,3.90445887,2561.2,2560.8,8.31]
["bitfinex","ETHUSD",1747586103185,3.90445887,2561.2,2560.8,11.52202292]
["bitfinex","ETHUSD",1747586103971,3.90472324,2561.1,2560.7,0.69962]
["bitfinex","ETHUSD",1747586104348,3.9045036,2561.2,2560.8,8.309]
["bitfinex","ETHUSD",1747586104663,0.46243079,2561.6,2560.9,8.9862]
["bitfinex","ETHUSD",1747586104870,0.46243079,2561.6,2561.2,0.9862]
["bitfinex","ETHUSD",1747586105099,3.90371263,2561.7,2561.3,8.309]
["bitfinex","ETHUSD",1747586105588,0.21652272,2562.0,2561.3,8.309]
["bitfinex","ETHUSD",1747586106086,3.90365633,2561.8,2561.4,8.309]
["bitfinex","ETHUSD",1747586106288,3.90342033,2561.9,2561.4,8.309]
["bitfinex","ETHUSD",1747586106599,4.11976382,2562.0,2561.4,8.309]
["bitfinex","ETHUSD",1747586106803,4.56621913,2562.1,2561.6,0.9862]
["bitfinex","ETHUSD",1747586106804,0.46243079,2562.1,2561.6,0.9862]
["bitfinex","ETHUSD",1747586107008,4.36549314,2562.1,2561.6,4.88991402]
["bitfinex","ETHUSD",1747586107511,0.46243079,2562.1,2561.8,3.90347566]
["bitfinex","ETHUSD",1747586107681,0.46243079,2562.1,2561.9,8.309]
["bitfinex","ETHUSD",1747586107883,3.90264987,2562.4,2561.9,8.309]
["bitfinex","ETHUSD",1747586108082,12.40396749,2562.7,2562.0,3.90320062]
["bitfinex","ETHUSD",1747586108285,3.90255808,2562.5,2562.0,0.9862]
["bitfinex","ETHUSD",1747586108502,3.90255808,2562.5,2562.1,8.308]
["bitfinex","ETHUSD",1747586108701,3.90228674,2562.6,2562.1,8.308]
["bitfinex","ETHUSD",1747586108904,5.86387041,2562.9,2562.4,3.90254817]
["bitfinex","ETHUSD",1747586109070,3.90226989,2562.7,2562.4,1.37645482]
["bitfinex","ETHUSD",1747586109267,3.90226989,2562.7,2562.4,0.9862]
["bitfinex","ETHUSD",1747586109508,3.90226989,2562.7,2562.5,8.308]
["bitfinex","ETHUSD",1747586109678,3.90228674,2562.6,2562.4,0.9862]
["bitfinex","ETHUSD",1747586109880,3.90243902,2562.5,2562.4,9.2942]
["bitfinex","ETHUSD",1747586110501,0.46243079,2563.0,2562.4,9.2942]
["bitfinex","ETHUSD",1747586110705,3.90215777,2562.7,2562.4,9.2942]
["bitfinex","ETHUSD",1747586111070,1.96202697,2563.3,2562.4,10.61390703]
["bitfinex","ETHUSD",1747586111310,3.90189459,2562.9,2562.5,8.308]
["bitfinex","ETHUSD",1747586111806,5.86333439,2563.3,2562.8,3.90192876]
["bitfinex","ETHUSD",1747586112011,1.96202697,2563.3,2562.9,0.9862]
["bitfinex","ETHUSD",1747586112216,5.86332275,2563.3,2563.0,8.306]
["bitfinex","ETHUSD",1747586112378,1.96202697,2563.3,2563.0,8.306]
["bitfinex","ETHUSD",1747586112576,1.96202697,2563.3,2563.0,9.62541801]
["bitfinex","ETHUSD",1747586112794,5.86326938,2563.3,2563.0,9.62541801]
["bitfinex","ETHUSD",1747586112991,1.96202697,2563.3,2563.0,9.62541801]
["bitfinex","ETHUSD",1747586113193,5.86330327,2563.3,2563.0,9.62541801]
["bitfinex","ETHUSD",1747586113408,1.96202697,2563.3,2563.1,1.8907618]
["bitfinex","ETHUSD",1747586114113,3.90044129,2563.9,2563.1,1.8907618]
["bitfinex","ETHUSD",1747586114114,3.89981577,2564.3,2563.3,0.9759]
["bitfinex","ETHUSD",1747586114318,3.89988289,2564.2,2563.8,0.9759]
["bitfinex","ETHUSD",1747586114521,3.90001238,2564.1,2563.9,8.306]
["bitfinex","ETHUSD",1747586114716,3.89990255,2564.2,2563.9,8.306]
["bitfinex","ETHUSD",1747586116924,3.89970335,2564.3,2563.9,8.306]
["bitfinex","ETHUSD",1747586117214,3.89969972,2564.3,2563.9,8.306]
["bitfinex","ETHUSD",1747586117379,1.93176011,2564.4,2563.8,1.46355887]
["bitfinex","ETHUSD",1747586117575,1.93176011,2564.4,2563.9,16.582]
["bitfinex","ETHUSD",1747586117576,3.90000702,2564.1,2563.9,16.582]
["bitfinex","ETHUSD",1747586117815,3.9001764,2564.0,2563.8,1.46355887]
["bitfinex","ETHUSD",1747586117979,3.90005865,2564.1,2563.9,8.29]
["bitfinex","ETHUSD",1747586118382,3.90046025,2563.8,2563.7,11.234]
["bitfinex","ETHUSD",1747586118584,3.90030812,2563.9,2563.8,0.9993]
["bitfinex","ETHUSD",1747586118826,3.90046025,2563.8,2563.7,11.234]
["bitfinex","ETHUSD",1747586119028,3.90025195,2564.0,2563.7,19.524]
["bitfinex","ETHUSD",1747586119468,3.90007569,2564.1,2563.7,19.524]
["bitfinex","ETHUSD",1747586119675,3.90009536,2564.1,2563.7,22.40523]
["bitfinex","ETHUSD",1747586119815,3.90023005,2564.0,2563.8,8.29]
["bitfinex","ETHUSD",1747586120015,3.89980467,2564.3,2563.9,0.9993]
["bitfinex","ETHUSD",1747586120267,1.93176011,2564.4,2563.9,0.9993]
["bitfinex","ETHUSD",1747586120470,3.900156,2564.0,2563.9,0.9993]
["bitfinex","ETHUSD",1747586120636,3.90000673,2564.1,2563.9,9.2883]
["bitfinex","ETHUSD",1747586120637,3.90007591,2564.1,2563.9,9.2883]
["bitfinex","ETHUSD",1747586120970,3.89991057,2564.2,2563.9,9.2883]
["bitfinex","ETHUSD",1747586121136,3.89970951,2564.3,2563.9,9.2883]
["bitfinex","ETHUSD",1747586121464,0.2007,2564.7,2564.0,8.289]
["bitfinex","ETHUSD",1747586121465,3.9000039,2564.1,2564.0,8.289]
["bitfinex","ETHUSD",1747586121674,3.900156,2564.0,2563.9,0.9993]
["bitfinex","ETHUSD",1747586121864,3.900156,2564.0,2563.9,9.2883]
["bitfinex","ETHUSD",1747586123057,3.90003099,2564.1,2563.9,0.9993]
["bitfinex","ETHUSD",1747586123239,3.90003099,2564.1,2563.9,9.2883]
["bitfinex","ETHUSD",1747586123438,3.900156,2564.0,2563.9,9.2883]
["bitfinex","ETHUSD",1747586124344,3.90035433,2563.9,2563.7,11.234]
["bitfinex","ETHUSD",1747586124544,3.90030812,2563.9,2563.8,8.288]
["bitfinex","ETHUSD",1747586125561,3.90022633,2564.0,2563.8,8.288]
["bitfinex","ETHUSD",1747586125862,3.90046025,2563.8,2563.7,11.234]
["bitfinex","ETHUSD",1747586126044,3.90061239,2563.7,2563.5,8.288]
["bitfinex","ETHUSD",1747586126244,0.2007,2564.3,2563.5,8.288]
["bitfinex","ETHUSD",1747586126560,3.90055571,2563.8,2563.6,0.8288]
["bitfinex","ETHUSD",1747586127158,3.8998518,2564.2,2563.5,8.288]
["bitfinex","ETHUSD",1747586127338,3.90074446,2563.7,2563.5,8.288]
["bitfinex","ETHUSD",1747586128039,3.9002948,2564.0,2563.5,12.18890354]
["bitfinex","ETHUSD",1747586128351,3.90063705,2563.7,2563.3,0.9821]
["bitfinex","ETHUSD",1747586128546,11.89940405,2564.5,2563.3,0.9821]
["bitfinex","ETHUSD",1747586128547,3.89967533,2564.4,2563.7,0.9908]
["bitfinex","ETHUSD",1747586128734,3.89967533,2564.4,2563.8,6.01]
["bitfinex","ETHUSD",1747586129452,3.90029523,2564.0,2563.8,6.01]
["bitfinex","ETHUSD",1747586129767,3.90021163,2564.0,2563.8,7.53878]
["bitfinex","ETHUSD",1747586130252,3.90030812,2563.9,2563.8,7.53878]
["bitfinex","ETHUSD",1747586130449,8.0,2564.5,2563.8,14.297]
["bitfinex","ETHUSD",1747586130748,3.89954765,2564.4,2563.8,14.297]
["bitfinex","ETHUSD",1747586130924,3.90030812,2563.9,2563.8,14.297]
["bitfinex","ETHUSD",1747586132263,3.90030812,2563.9,2563.8,6.01]
["bitfinex","ETHUSD",1747586132425,3.94828526,2563.9,2563.8,6.01]
["bitfinex","ETHUSD",1747586132625,3.90030812,2563.9,2563.8,6.01]
["bitfinex","ETHUSD",1747586133065,3.90106889,2563.4,2563.3,6.01]
["bitfinex","ETHUSD",1747586133235,3.90137328,2563.2,2563.1,6.01]
["bitfinex","ETHUSD",1747586134570,3.90130618,2563.3,2563.1,6.01]
["bitfinex","ETHUSD",1747586135531,8.0,2563.9,2563.1,7.53878]
["bitfinex","ETHUSD",1747586135733,3.90107093,2563.4,2563.1,7.53878]
["bitfinex","ETHUSD",1747586135939,3.90098158,2563.5,2563.1,7.53878]
["bitfinex","ETHUSD",1747586136463,3.90116079,2563.4,2563.1,7.53878]
["bitfinex","ETHUSD",1747586137262,3.90048821,2563.8,2563.1,7.53878]
["bitfinex","ETHUSD",1747586137474,3.90046025,2563.8,2563.2,6.01]
["bitfinex","ETHUSD",1747586137782,3.90114812,2563.4,2563.2,6.01]
["bitfinex","ETHUSD",1747586138148,0.21533219,2563.9,2563.2,6.01]
["bitfinex","ETHUSD",1747586138368,3.90072911,2563.7,2563.2,6.01]
["bitfinex","ETHUSD",1747586138573,3.90076829,2563.6,2563.3,1.81984236]
["bitfinex","ETHUSD",1747586138880,3.90070157,2563.7,2563.3,1.81984236]
["bitfinex","ETHUSD",1747586139603,3.90076779,2563.6,2563.3,1.81984236]
["bitfinex","ETHUSD",1747586139971,3.90065125,2563.7,2563.3,1.81984236]
["bitfinex","ETHUSD",1747586140288,3.90071248,2563.7,2563.4,2.19331903]
["bitfinex","ETHUSD",1747586140492,3.90071248,2563.7,2563.4,8.20331903]
["bitfinex","ETHUSD",1747586141097,3.90034418,2563.9,2563.4,16.47831903]
["bitfinex","ETHUSD",1747586141280,3.90040349,2563.9,2563.5,6.01]
["bitfinex","ETHUSD",1747586141476,3.90048651,2563.8,2563.6,8.287]
["bitfinex","ETHUSD",1747586141655,3.90048651,2563.8,2563.6,10.7635319]
["bitfinex","ETHUSD",1747586142083,3.90034372,2563.9,2563.6,10.7635319]
["bitfinex","ETHUSD",1747586143211,3.90046467,2563.8,2563.6,2.4765319]
["bitfinex","ETHUSD",1747586143499,3.90046467,2563.8,2563.7,8.287]
["bitfinex","ETHUSD",1747586144813,3.90030989,2563.9,2563.7,8.287]
["bitfinex","ETHUSD",1747586145410,3.90006118,2564.1,2563.7,8.287]
["bitfinex","ETHUSD",1747586145617,4.11584319,2564.3,2563.8,0.03900202]
["bitfinex","ETHUSD",1747586145921,3.89997463,2564.2,2563.8,0.03900202]
["bitfinex","ETHUSD",1747586146108,3.89997463,2564.2,2563.8,1.26165284]
["bitfinex","ETHUSD",1747586146626,3.90017521,2564.0,2563.9,6.01]
["bitfinex","ETHUSD",1747586146829,3.90007773,2564.1,2563.9,6.01]
["bitfinex","ETHUSD",1747586147312,3.90007773,2564.1,2563.9,6.38294005]
["bitfinex","ETHUSD",1747586147702,3.900156,2564.0,2563.9,6.38294005]
["bitfinex","ETHUSD",1747586149107,3.900156,2564.0,2563.9,6.01]
["bitfinex","ETHUSD",1747586155225,11.90030812,2563.9,2563.8,6.01]
["bitfinex","ETHUSD",1747586155425,3.90030812,2563.9,2563.8,6.01]
["bitfinex","ETHUSD",1747586155584,4.11638167,2563.9,2563.8,6.01]
["bitfinex","ETHUSD",1747586156083,3.90030812,2563.9,2563.8,6.01]
["bitfinex","ETHUSD",1747586158514,4.11622955,2564.0,2563.4,8.271]
["bitfinex","ETHUSD",1747586158515,3.90091671,2563.5,2563.4,8.271]
["bitfinex","ETHUSD",1747586159314,3.90122108,2563.3,2563.2,6.01]
["bitfinex","ETHUSD",1747586159512,3.90137328,2563.2,2563.1,6.01]
["bitfinex","ETHUSD",1747586159714,3.90137328,2563.2,2563.1,7.57710945]
["bitfinex","ETHUSD",1747586160651,3.90137328,2563.2,2563.1,6.01]
["bitfinex","ETHUSD",1747586162358,0.2152144,2563.6,2563.1,6.01]
["bitfinex","ETHUSD",1747586162656,3.90122108,2563.3,2563.2,0.9733]
["bitfinex","ETHUSD",1747586162838,3.90137328,2563.2,2563.1,6.01]
["bitfinex","ETHUSD",1747586163016,3.9019822,2562.8,2562.7,6.01]
["bitfinex","ETHUSD",1747586164516,3.9019822,2562.8,2562.7,7.83257058]
["bitfinex","ETHUSD",1747586165147,3.9019822,2562.8,2562.7,6.01]
["bitfinex","ETHUSD",1747586167614,3.90187626,2562.9,2562.7,6.01]
["bitfinex","ETHUSD",1747586168024,3.9019822,2562.8,2562.7,6.01]
["bitfinex","ETHUSD",1747586168519,3.90120573,2563.4,2562.7,6.01]
["bitfinex","ETHUSD",1747586168520,3.90155752,2563.1,2562.7,6.01]
["bitfinex","ETHUSD",1747586168740,8.4767,2563.5,2562.8,0.946]
["bitfinex","ETHUSD",1747586168945,3.9014429,2563.2,2562.9,0.6956]
["bitfinex","ETHUSD",1747586169260,0.2187,2563.8,2563.0,6.01]
["bitfinex","ETHUSD",1747586169461,3.90110154,2563.4,2563.1,0.946]
["bitfinex","ETHUSD",1747586170463,3.9019822,2562.8,2562.7,8.274]
["bitfinex","ETHUSD",1747586170630,0.2187,2563.4,2562.7,9.7024]
["bitfinex","ETHUSD",1747586170831,3.9019822,2562.8,2562.7,9.7024]
["bitfinex","ETHUSD",1747586171529,3.9019822,2562.8,2562.7,14.284]
["bitfinex","ETHUSD",1747586172428,3.90173036,2563.0,2562.7,14.284]
["bitfinex","ETHUSD",1747586172669,3.90158519,2563.1,2562.7,14.284]
["bitfinex","ETHUSD",1747586173031,3.90168127,2563.0,2562.7,6.01]
["bitfinex","ETHUSD",1747586173231,3.9019822,2562.8,2562.7,14.284]
["bitfinex","ETHUSD",1747586173444,3.9019822,2562.8,2562.7,6.01]
["bitfinex","ETHUSD",1747586173666,3.9019822,2562.8,2562.7,14.284]
["bitfinex","ETHUSD",1747586174381,3.90190815,2562.9,2562.7,14.284]
["bitfinex","ETHUSD",1747586174671,3.90190815,2562.9,2562.7,15.7124]
["bitfinex","ETHUSD",1747586174965,3.90190815,2562.9,2562.8,6.01]
["bitfinex","ETHUSD",1747586179476,3.90228674,2562.6,2562.5,8.274]
["bitfinex","ETHUSD",1747586179678,3.90228674,2562.6,2562.5,14.284]
["bitfinex","ETHUSD",1747586179851,3.90228674,2562.6,2562.5,15.807]
["bitfinex","ETHUSD",1747586180059,3.90221183,2562.7,2562.5,15.807]
["bitfinex","ETHUSD",1747586180360,3.90228674,2562.6,2562.5,15.807]
["bitfinex","ETHUSD",1747586180779,0.2187,2563.1,2562.5,15.807]
["bitfinex","ETHUSD",1747586180987,3.90185098,2562.9,2562.5,15.807]
["bitfinex","ETHUSD",1747586181276,3.90185098,2562.9,2562.6,1.5807]
["bitfinex","ETHUSD",1747586181579,3.90150884,2563.2,2562.7,0.9831]
["bitfinex","ETHUSD",1747586181780,3.90160748,2563.1,2562.8,6.01]
["bitfinex","ETHUSD",1747586182274,3.90169384,2563.0,2562.8,6.01]
["bitfinex","ETHUSD",1747586182470,3.9015064,2563.2,2562.8,6.01]
["bitfinex","ETHUSD",1747586182654,3.9015064,2563.2,2562.9,0.69931]
["bitfinex","ETHUSD",1747586182856,3.90153634,2563.1,2562.9,0.69931]
["bitfinex","ETHUSD",1747586183185,3.90113984,2563.4,2562.9,0.69931]
["bitfinex","ETHUSD",1747586183479,0.2187,2563.9,2563.1,4.93192311]
["bitfinex","ETHUSD",1747586183649,3.90074439,2563.7,2563.2,6.01]
["bitfinex","ETHUSD",1747586183848,3.90078505,2563.6,2563.3,1.09418506]
["bitfinex","ETHUSD",1747586184278,3.90106889,2563.4,2563.3,1.09418506]
["bitfinex","ETHUSD",1747586184473,3.90122108,2563.3,2563.2,6.01]
["bitfinex","ETHUSD",1747586184877,3.90112429,2563.4,2563.2,6.01]
["bitfinex","ETHUSD",1747586185064,3.90122108,2563.3,2563.2,6.01]
["bitfinex","ETHUSD",1747586185666,3.90111146,2563.4,2563.2,6.01]
["bitfinex","ETHUSD",1747586186185,3.90088095,2563.6,2563.3,1.0304]
["bitfinex","ETHUSD",1747586186490,3.90083011,2563.6,2563.4,0.70404]
["bitfinex","ETHUSD",1747586186782,3.90091671,2563.5,2563.4,0.70404]
["bitfinex","ETHUSD",1747586186984,3.90083487,2563.6,2563.4,0.70404]
["bitfinex","ETHUSD",1747586187486,3.90091671,2563.5,2563.4,0.70404]
["bitfinex","ETHUSD",1747586188691,3.90091671,2563.5,2563.4,6.71404]
["bitfinex","ETHUSD",1747586188883,3.90076765,2563.6,2563.4,6.71404]
["bitfinex","ETHUSD",1747586189079,3.90071645,2563.7,2563.5,0.774444]
["bitfinex","ETHUSD",1747586189269,3.90063334,2563.7,2563.5,0.774444]
["bitfinex","ETHUSD",1747586190150,3.9005059,2563.8,2563.5,0.774444]
["bitfinex","ETHUSD",1747586190352,3.90061239,2563.7,2563.5,0.774444]
["bitfinex","ETHUSD",1747586190570,3.90077508,2563.6,2563.3,1.0304]
["bitfinex","ETHUSD",1747586190993,3.90106889,2563.4,2563.3,1.0304]
["bitfinex","ETHUSD",1747586191299,3.90092898,2563.5,2563.3,1.0304]
["bitfinex","ETHUSD",1747586191478,3.90072857,2563.7,2563.3,1.0304]
["bitfinex","ETHUSD",1747586192398,3.90077453,2563.6,2563.3,1.0304]
["bitfinex","ETHUSD",1747586192580,3.90051264,2563.8,2563.3,2.94988667]
["bitfinex","ETHUSD",1747586192581,3.90063356,2563.7,2563.3,2.94988667]
["bitfinex","ETHUSD",1747586192759,3.90080639,2563.6,2563.3,2.94988667]
["bitfinex","ETHUSD",1747586194169,8.4612,2564.1,2563.3,2.94988667]
["bitfinex","ETHUSD",1747586194372,3.900156,2564.0,2563.3,2.94988667]
["bitfinex","ETHUSD",1747586194586,3.90089599,2563.6,2563.3,1.0304]
["bitfinex","ETHUSD",1747586195375,3.90092136,2563.5,2563.3,1.0304]
["bitfinex","ETHUSD",1747586196202,3.90077207,2563.6,2563.3,1.0304]
["bitfinex","ETHUSD",1747586196610,3.90086151,2563.6,2563.3,1.0304]
["bitfinex","ETHUSD",1747586196819,3.9009797,2563.5,2563.3,1.0304]
["bitfinex","ETHUSD",1747586197006,3.90122108,2563.3,2563.2,6.01]
["bitfinex","ETHUSD",1747586197213,3.90122108,2563.3,2563.2,14.262]
["bitfinex","ETHUSD",1747586197390,3.90122108,2563.3,2563.2,6.63204396]
["bitfinex","ETHUSD",1747586197596,3.90122108,2563.3,2563.2,6.01]
["bitfinex","ETHUSD",1747586198026,3.94919822,2563.3,2563.2,6.01]
["bitfinex","ETHUSD",1747586198180,3.94919822,2563.3,2562.6,3.12629222]
["bitfinex","ETHUSD",1747586198181,3.90213193,2562.8,2562.6,1.54559222]
["bitfinex","ETHUSD",1747586198393,3.90213446,2562.7,2562.6,0.59629222]
["bitfinex","ETHUSD",1747586198580,3.9501116,2562.7,2562.6,0.59629222]
["bitfinex","ETHUSD",1747586198901,4.1693116,2562.7,2562.6,0.59629222]
["bitfinex","ETHUSD",1747586199415,4.12133446,2562.7,2562.6,0.59629222]
["bitfinex","ETHUSD",1747586199632,3.90213446,2562.7,2562.6,0.59629222]
["bitfinex","ETHUSD",1747586202137,3.90204477,2562.8,2562.6,0.59629222]
["bitfinex","ETHUSD",1747586202342,3.90182995,2562.9,2562.6,0.59629222]
["bitfinex","ETHUSD",1747586202528,8.2192,2563.3,2562.6,0.59629222]
["bitfinex","ETHUSD",1747586202843,3.90187189,2562.9,2562.6,1.58649222]
["bitfinex","ETHUSD",1747586203323,8.234,2563.2,2562.6,0.59629222]
["bitfinex","ETHUSD",1747586203528,8.234,2563.2,2562.7,6.01]
["bitfinex","ETHUSD",1747586203914,3.90212647,2562.8,2562.7,6.01]
["bitfinex","ETHUSD",1747586204842,0.2192,2563.6,2562.8,0.9621]
["bitfinex","ETHUSD",1747586205138,0.2192,2563.6,2562.9,6.01]
["bitfinex","ETHUSD",1747586205139,4.33512685,2563.6,2562.9,6.01]
["bitfinex","ETHUSD",1747586205435,3.90167772,2563.0,2562.9,6.01]
["bitfinex","ETHUSD",1747586205636,3.90182995,2562.9,2562.8,6.01]
["bitfinex","ETHUSD",1747586206739,3.90169282,2563.0,2562.8,6.01]
["bitfinex","ETHUSD",1747586206916,3.90160433,2563.1,2562.8,6.01]
["bitfinex","ETHUSD",1747586207135,3.90169234,2563.0,2562.8,7.49592922]
["bitfinex","ETHUSD",1747586207321,0.21518331,2563.5,2563.1,3.90145021]
["bitfinex","ETHUSD",1747586207520,0.21518331,2563.5,2563.3,4.86329901]
["bitfinex","ETHUSD",1747586207839,3.90076689,2563.6,2563.3,0.9621]
["bitfinex","ETHUSD",1747586208040,3.90100677,2563.5,2563.4,6.01]
["bitfinex","ETHUSD",1747586208245,3.90100677,2563.5,2563.4,7.53251]
["bitfinex","ETHUSD",1747586208751,3.90100677,2563.5,2563.4,6.01]
["bitfinex","ETHUSD",1747586209049,4.67020677,2563.5,2563.4,6.01]
["bitfinex","ETHUSD",1747586209556,3.90182995,2562.9,2562.8,6.01]
["bitfinex","ETHUSD",1747586210353,3.90182995,2562.9,2562.7,6.01]
["bitfinex","ETHUSD",1747586210354,3.9019822,2562.8,2562.7,6.01]
["bitfinex","ETHUSD",1747586212053,3.90169657,2563.0,2562.7,6.67062922]
["bitfinex","ETHUSD",1747586212281,3.9019822,2562.8,2562.7,6.67062922]
["bitfinex","ETHUSD",1747586212637,3.9019822,2562.8,2562.7,6.01]
["bitfinex","ETHUSD",1747586217779,3.9018661,2562.9,2562.7,6.01]
["bitfinex","ETHUSD",1747586218447,3.90187812,2562.9,2562.7,6.01]
["bitfinex","ETHUSD",1747586218842,0.2192,2563.4,2562.8,1.0233]
["bitfinex","ETHUSD",1747586219044,3.90138656,2563.2,2562.8,1.0233]
["bitfinex","ETHUSD",1747586219277,3.90138656,2563.2,2562.9,1.09353664]
["bitfinex","ETHUSD",1747586219644,3.90154773,2563.1,2562.9,1.09353664]
["bitfinex","ETHUSD",1747586219847,3.90167772,2563.0,2562.9,1.09353664]
["bitfinex","ETHUSD",1747586220060,3.9019822,2562.8,2562.7,14.241]
["bitfinex","ETHUSD",1747586220657,3.9017396,2563.0,2562.7,14.241]
["bitfinex","ETHUSD",1747586220853,3.90183058,2562.9,2562.7,14.241]
["bitfinex","ETHUSD",1747586221254,3.90175886,2563.0,2562.7,14.241]
["bitfinex","ETHUSD",1747586221479,3.90140495,2563.2,2562.8,6.01]
["bitfinex","ETHUSD",1747586221689,0.2176,2564.2,2563.1,1.0233]
["bitfinex","ETHUSD",1747586221983,3.90122108,2563.3,2563.2,14.241]
["bitfinex","ETHUSD",1747586222171,3.90048901,2563.8,2563.3,3.90111487]
["bitfinex","ETHUSD",1747586222348,3.90048901,2563.8,2563.4,1.0233]
["bitfinex","ETHUSD",1747586222681,3.90076572,2563.6,2563.4,1.0233]
["bitfinex","ETHUSD",1747586222978,3.90076454,2563.6,2563.3,8.231]
["bitfinex","ETHUSD",1747586223280,3.90098474,2563.5,2563.3,8.231]
["bitfinex","ETHUSD",1747586223780,4.11762262,2564.1,2563.3,8.231]
["bitfinex","ETHUSD",1747586223975,3.9008917,2563.6,2563.4,6.01]
["bitfinex","ETHUSD",1747586224345,125.0,2565.0,2563.5,0.9391]
["bitfinex","ETHUSD",1747586224584,3.90023016,2564.0,2563.6,6.01]
["bitfinex","ETHUSD",1747586224771,3.9000492,2564.1,2563.7,6.01]
["bitfinex","ETHUSD",1747586224973,3.8995776,2564.4,2563.8,13.07046585]
["bitfinex","ETHUSD",1747586225168,3.89970234,2564.3,2563.8,13.07046585]
["bitfinex","ETHUSD",1747586225784,3.89985184,2564.2,2563.8,9.1701]
["bitfinex","ETHUSD",1747586225967,3.89985184,2564.2,2563.9,2.34001]
["bitfinex","ETHUSD",1747586226282,3.90009835,2564.1,2563.9,2.34001]
["bitfinex","ETHUSD",1747586226477,3.9000039,2564.1,2563.9,2.34001]
["bitfinex","ETHUSD",1747586226985,3.9000039,2564.1,2563.9,10.57001]
["bitfinex","ETHUSD",1747586227185,3.89992199,2564.2,2563.9,10.57001]
["bitfinex","ETHUSD",1747586227398,3.89961887,2564.4,2564.0,1.150911]
["bitfinex","ETHUSD",1747586227553,3.89926596,2564.6,2564.0,1.150911]
["bitfinex","ETHUSD",1747586227898,3.89926596,2564.6,2564.1,6.01]
["bitfinex","ETHUSD",1747586228264,3.8995809,2564.4,2564.1,6.01]
["bitfinex","ETHUSD",1747586228662,3.89909699,2564.7,2564.1,6.01]
["bitfinex","ETHUSD",1747586228979,3.8994138,2564.5,2564.2,7.1160961]
["bitfinex","ETHUSD",1747586229188,3.89939559,2564.5,2564.2,7.1160961]
["bitfinex","ETHUSD",1747586229358,3.89925844,2564.6,2564.2,6.01]
["bitfinex","ETHUSD",1747586229359,3.89969972,2564.3,2564.2,6.01]
["bitfinex","ETHUSD",1747586230081,3.89943197,2564.5,2564.2,6.01]
["bitfinex","ETHUSD",1747586230394,3.89962147,2564.4,2564.2,6.01]
["bitfinex","ETHUSD",1747586230893,3.89969972,2564.3,2564.2,6.01]
["bitfinex","ETHUSD",1747586232594,4.11729972,2564.3,2564.2,6.01]
["bitfinex","ETHUSD",1747586233112,3.89962977,2564.4,2564.2,6.01]
["bitfinex","ETHUSD",1747586233276,3.89953756,2564.5,2564.2,6.611]
["bitfinex","ETHUSD",1747586233476,3.89953756,2564.5,2564.3,6.01]
["bitfinex","ETHUSD",1747586233677,3.89958726,2564.4,2564.3,6.01]
["bitfinex","ETHUSD",1747586233905,3.8993313,2564.6,2564.3,7.0359]
["bitfinex","ETHUSD",1747586234107,3.89947349,2564.5,2564.3,7.0359]
["bitfinex","ETHUSD",1747586234274,3.8993313,2564.6,2564.3,7.0359]
["bitfinex","ETHUSD",1747586234613,3.89954765,2564.4,2564.3,6.01]
["bitfinex","ETHUSD",1747586236595,3.900156,2564.0,2563.9,6.9642]
["bitfinex","ETHUSD",1747586237414,3.900156,2564.0,2563.9,6.01]
["bitfinex","ETHUSD",1747586237713,3.8997422,2564.3,2563.9,7.52912]
["bitfinex","ETHUSD",1747586238820,3.89985485,2564.2,2563.9,7.52912]
["bitfinex","ETHUSD",1747586239516,0.55,2564.8,2563.9,11.4293648]
["bitfinex","ETHUSD",1747586239726,8.9736,2564.8,2564.0,6.9653]
["bitfinex","ETHUSD",1747586239931,3.8993436,2564.6,2564.1,0.848442]
["bitfinex","ETHUSD",1747586240099,3.89943165,2564.5,2564.1,0.848442]
["bitfinex","ETHUSD",1747586240627,3.89902335,2564.8,2564.2,14.25499582]
["bitfinex","ETHUSD",1747586240831,118.4226,2565.0,2564.2,14.216]
["bitfinex","ETHUSD",1747586240832,3.89930551,2564.6,2564.2,14.216]
["bitfinex","ETHUSD",1747586241533,3.89909416,2564.7,2564.2,18.11576623]
["bitfinex","ETHUSD",1747586241741,3.8992769,2564.6,2564.3,1.89642082]
["bitfinex","ETHUSD",1747586242034,3.89950929,2564.5,2564.3,1.89642082]
["bitfinex","ETHUSD",1747586242205,3.89954765,2564.4,2564.2,14.216]
["bitfinex","ETHUSD",1747586242530,3.89941229,2564.5,2564.2,14.216]
["bitfinex","ETHUSD",1747586242902,0.55,2564.9,2564.2,14.216]
["bitfinex","ETHUSD",1747586243115,3.8993426,2564.6,2564.2,16.20798358]
["bitfinex","ETHUSD",1747586243427,3.89940916,2564.5,2564.2,16.20798358]
["bitfinex","ETHUSD",1747586243732,3.89915128,2564.7,2564.2,16.20798358]
["bitfinex","ETHUSD",1747586243733,3.89969972,2564.3,2564.2,14.216]
["bitfinex","ETHUSD",1747586246462,3.89969972,2564.3,2564.2,6.01]
["bitfinex","ETHUSD",1747586248270,3.90046025,2563.8,2563.7,6.9653]
["bitfinex","ETHUSD",1747586248434,3.90061239,2563.7,2563.6,6.01]
["bitfinex","ETHUSD",1747586248771,3.90122108,2563.3,2563.2,6.01]
["bitfinex","ETHUSD",1747586248944,3.90101682,2563.5,2563.2,7.9186428]
["bitfinex","ETHUSD",1747586249458,3.90076756,2563.6,2563.2,7.9186428]
["bitfinex","ETHUSD",1747586249459,3.90107507,2563.4,2563.2,7.9186428]
["bitfinex","ETHUSD",1747586250164,3.90046025,2563.8,2563.2,7.9186428]
["bitfinex","ETHUSD",1747586250457,3.90085978,2563.6,2563.2,7.9186428]
["bitfinex","ETHUSD",1747586251163,3.90084304,2563.6,2563.2,7.9186428]
["bitfinex","ETHUSD",1747586251457,3.90084304,2563.6,2563.3,2.41385368]
["bitfinex","ETHUSD",1747586251659,0.2176,2564.0,2563.3,2.41385368]
["bitfinex","ETHUSD",1747586251828,3.90023814,2564.0,2563.5,3.90090482]
["bitfinex","ETHUSD",1747586252036,3.89924354,2564.6,2563.7,0.9446]
["bitfinex","ETHUSD",1747586252232,0.04797714,2564.5,2563.8,6.01]
["bitfinex","ETHUSD",1747586252438,3.900156,2564.0,2563.9,8.206]
["bitfinex","ETHUSD",1747586252651,0.55,2564.4,2563.9,14.216]
["bitfinex","ETHUSD",1747586252852,3.900156,2564.0,2563.9,14.216]
["bitfinex","ETHUSD",1747586253258,3.90006096,2564.1,2563.9,14.216]
["bitfinex","ETHUSD",1747586253457,3.90006096,2564.1,2563.9,6.01]
["bitfinex","ETHUSD",1747586253967,3.89975444,2564.3,2563.9,6.01]
["bitfinex","ETHUSD",1747586254268,3.89965623,2564.4,2563.9,7.677656]
["bitfinex","ETHUSD",1747586255972,3.89955448,2564.4,2564.0,1.0064]
["bitfinex","ETHUSD",1747586256879,0.2172,2564.7,2564.0,1.0064]
["bitfinex","ETHUSD",1747586257046,3.89989626,2564.2,2564.1,6.01]
["bitfinex","ETHUSD",1747586258076,4.1650734,2564.2,2564.1,6.01]
["bitfinex","ETHUSD",1747586258375,0.2172,2564.7,2564.1,6.01]
["bitfinex","ETHUSD",1747586258577,79.7172,2565.0,2564.2,0.9524]
["bitfinex","ETHUSD",1747586258778,3.89935671,2564.6,2564.3,6.01]
["bitfinex","ETHUSD",1747586259073,3.89954765,2564.4,2564.3,6.01]
["bitfinex","ETHUSD",1747586259576,3.89925179,2564.6,2564.3,6.01]
["bitfinex","ETHUSD",1747586259878,3.89954765,2564.4,2564.3,6.01]
["bitfinex","ETHUSD",1747586261660,3.89954765,2564.4,2564.3,6.0088452]
["bitfinex","ETHUSD",1747586263508,3.8998518,2564.2,2564.1,6.0088452]
["bitfinex","ETHUSD",1747586265593,3.89943319,2564.5,2564.1,8.90112452]
["bitfinex","ETHUSD",1747586265769,3.89966379,2564.4,2564.1,0.69612452]
["bitfinex","ETHUSD",1747586265971,3.8998518,2564.2,2564.1,8.205]
["bitfinex","ETHUSD",1747586266178,3.9000039,2564.1,2563.8,8.205]
["bitfinex","ETHUSD",1747586266492,3.90030812,2563.9,2563.7,1.0202]
["bitfinex","ETHUSD",1747586266696,0.04797714,2564.3,2563.5,6.0088452]
["bitfinex","ETHUSD",1747586266697,3.90076454,2563.6,2563.5,14.2138452]
["bitfinex","ETHUSD",1747586266984,3.90076454,2563.6,2563.5,6.0088452]
["bitfinex","ETHUSD",1747586267197,3.90091671,2563.5,2563.4,0.46619445]
["bitfinex","ETHUSD",1747586267398,4.66811671,2563.5,2563.4,0.46619445]
["bitfinex","ETHUSD",1747586267755,3.90137328,2563.2,2563.1,0.13007239]
["bitfinex","ETHUSD",1747586269374,3.94935042,2563.2,2563.1,0.13007239]
["bitfinex","ETHUSD",1747586270681,3.90137328,2563.2,2563.1,0.13007239]
["bitfinex","ETHUSD",1747586271416,4.49935042,2563.2,2563.1,0.13007239]
["bitfinex","ETHUSD",1747586271832,3.90137328,2563.2,2563.1,0.13007239]
["bitfinex","ETHUSD",1747586272976,4.49935042,2563.2,2563.1,0.13007239]
["bitfinex","ETHUSD",1747586273181,20.89955042,2563.2,2563.1,0.13007239]
["bitfinex","ETHUSD",1747586273380,3.90274362,2562.3,2562.2,6.0088452]
["bitfinex","ETHUSD",1747586273781,3.90289594,2562.2,2562.1,6.47503965]
["bitfinex","ETHUSD",1747586273974,0.2172,2562.6,2562.1,6.47503965]
["bitfinex","ETHUSD",1747586274678,3.90267595,2562.4,2562.1,8.1009212]
["bitfinex","ETHUSD",1747586274890,3.90260816,2562.4,2562.1,8.1009212]
["bitfinex","ETHUSD",1747586276334,3.90260816,2562.4,2562.1,7.63472675]
["bitfinex","ETHUSD",1747586276515,3.90275419,2562.3,2562.1,7.63472675]
["bitfinex","ETHUSD",1747586276716,3.90275419,2562.3,2562.1,6.0088452]
["bitfinex","ETHUSD",1747586278434,3.90275419,2562.3,2562.2,6.0088452]
["bitfinex","ETHUSD",1747586280740,3.90266304,2562.4,2562.2,6.0088452]
["bitfinex","ETHUSD",1747586280910,3.90229751,2562.6,2562.2,6.0088452]
["bitfinex","ETHUSD",1747586281108,3.90221217,2562.7,2562.3,0.9792]
["bitfinex","ETHUSD",1747586281512,8.184,2563.0,2562.2,7.91626703]
["bitfinex","ETHUSD",1747586281513,3.90164319,2563.1,2562.4,6.0088452]
["bitfinex","ETHUSD",1747586281842,3.90137328,2563.2,2562.5,19.11546636]
["bitfinex","ETHUSD",1747586282051,8.0,2563.4,2562.5,15.1740452]
["bitfinex","ETHUSD",1747586282251,3.90228674,2562.6,2562.5,6.0088452]
["bitfinex","ETHUSD",1747586282475,3.90220908,2562.7,2562.5,6.0088452]
["bitfinex","ETHUSD",1747586282771,3.90159924,2563.1,2562.6,4.88146658]
["bitfinex","ETHUSD",1747586282937,3.90168535,2563.0,2562.6,0.9792]
["bitfinex","ETHUSD",1747586283143,3.90190778,2562.9,2562.6,0.9792]
["bitfinex","ETHUSD",1747586283355,3.90176433,2563.0,2562.6,0.9792]
["bitfinex","ETHUSD",1747586283530,3.90193463,2562.9,2562.6,0.9792]
["bitfinex","ETHUSD",1747586283727,3.90137328,2563.2,2562.6,9.1652]
["bitfinex","ETHUSD",1747586283951,3.90213446,2562.7,2562.5,6.0088452]
["bitfinex","ETHUSD",1747586284159,3.90228674,2562.6,2562.5,6.0088452]
["bitfinex","ETHUSD",1747586287544,3.90243902,2562.5,2562.4,6.0088452]
["bitfinex","ETHUSD",1747586289483,3.90200495,2562.8,2562.4,6.0088452]
["bitfinex","ETHUSD",1747586289682,3.90213446,2562.7,2562.4,6.0088452]
["bitfinex","ETHUSD",1747586289898,3.90230668,2562.6,2562.4,6.0088452]
["bitfinex","ETHUSD",1747586290108,3.90243902,2562.5,2562.4,6.0088452]
["bitfinex","ETHUSD",1747586291184,3.90243902,2562.5,2562.2,6.0088452]
["bitfinex","ETHUSD",1747586291185,3.90274362,2562.3,2562.2,6.0088452]
["bitfinex","ETHUSD",1747586292203,4.71662076,2562.3,2562.2,6.0088452]
["bitfinex","ETHUSD",1747586292366,4.66864362,2562.3,2562.2,6.0088452]
["bitfinex","ETHUSD",1747586292699,3.90274362,2562.3,2562.2,6.0088452]
["bitfinex","ETHUSD",1747586292863,8.0,2563.0,2562.2,6.70719972]
["bitfinex","ETHUSD",1747586293068,3.90223328,2562.7,2562.3,0.9747]
["bitfinex","ETHUSD",1747586293485,3.90231207,2562.6,2562.3,0.9747]
["bitfinex","ETHUSD",1747586293691,0.61051153,2563.7,2563.0,3.90166443]
["bitfinex","ETHUSD",1747586293865,3.90122108,2563.3,2563.2,0.9988]
["bitfinex","ETHUSD",1747586294065,3.90137328,2563.2,2563.1,14.1958452]
["bitfinex","ETHUSD",1747586294265,3.90137328,2563.2,2563.1,6.0088452]
["bitfinex","ETHUSD",1747586294675,4.45137328,2563.2,2563.1,6.0088452]
["bitfinex","ETHUSD",1747586296287,4.49935042,2563.2,2563.1,6.0088452]
["bitfinex","ETHUSD",1747586296489,20.62137328,2563.2,2563.1,6.0088452]
["bitfinex","ETHUSD",1747586296873,20.83727328,2563.2,2563.1,6.0088452]
["bitfinex","ETHUSD",1747586297072,3.90259132,2562.4,2562.3,0.9988]
["bitfinex","ETHUSD",1747586297408,3.90289594,2562.2,2562.1,6.0088452]
["bitfinex","ETHUSD",1747586297609,3.95087308,2562.2,2562.1,6.0088452]
["bitfinex","ETHUSD",1747586297810,4.16677308,2562.2,2562.1,6.0088452]
["bitfinex","ETHUSD",1747586297983,4.71677308,2562.2,2562.1,6.0088452]
["bitfinex","ETHUSD",1747586298185,12.71677308,2562.2,2561.7,6.63042108]
["bitfinex","ETHUSD",1747586298384,4.45304828,2562.1,2561.7,0.62157588]
["bitfinex","ETHUSD",1747586298794,3.90350534,2561.8,2561.6,6.0088452]
["bitfinex","ETHUSD",1747586299023,4.45304828,2562.1,2561.5,9.1858]
["bitfinex","ETHUSD",1747586299024,3.90381011,2561.6,2561.5,9.1858]
["bitfinex","ETHUSD",1747586299819,0.55,2562.1,2561.5,11.82866452]
["bitfinex","ETHUSD",1747586300027,3.90381011,2561.6,2561.5,11.82866452]
["bitfinex","ETHUSD",1747586300227,3.90381011,2561.6,2561.5,9.1858]
["bitfinex","ETHUSD",1747586300386,3.90381011,2561.6,2561.5,0.9988]
["bitfinex","ETHUSD",1747586300696,3.90396252,2561.5,2561.4,19.422]
["bitfinex","ETHUSD",1747586300883,3.90396252,2561.5,2561.4,19.402]
["bitfinex","ETHUSD",1747586301318,3.90411493,2561.4,2561.3,6.0088452]
["bitfinex","ETHUSD",1747586302390,3.9044198,2561.2,2561.1,6.0088452]
["bitfinex","ETHUSD",1747586303088,3.90419543,2561.4,2561.1,6.0088452]
["bitfinex","ETHUSD",1747586303296,3.90428443,2561.3,2561.1,6.0088452]
["bitfinex","ETHUSD",1747586303923,3.90397446,2561.5,2561.1,7.52640972]
["bitfinex","ETHUSD",1747586304226,3.90367233,2561.7,2561.2,0.9359]
["bitfinex","ETHUSD",1747586304420,3.90350966,2561.8,2561.3,3.90418614]
["bitfinex","ETHUSD",1747586304597,3.90326254,2562.0,2561.5,4.8398485]
["bitfinex","ETHUSD",1747586304931,3.90297414,2562.2,2561.7,4.83952843]
["bitfinex","ETHUSD",1747586307512,3.90185378,2562.9,2562.6,6.0088452]
["bitfinex","ETHUSD",1747586308026,1.92539869,2563.2,2562.6,6.0088452]
["bitfinex","ETHUSD",1747586308205,1.92539869,2563.2,2562.7,6.0088452]
["bitfinex","ETHUSD",1747586308408,3.9019822,2562.8,2562.7,6.0088452]
["bitfinex","ETHUSD",1747586309317,3.9019822,2562.8,2562.1,8.164]
["bitfinex","ETHUSD",1747586309318,3.90274362,2562.3,2562.2,6.0088452]
["bitfinex","ETHUSD",1747586309795,4.45274362,2562.3,2562.2,6.0088452]
["bitfinex","ETHUSD",1747586310197,4.50072076,2562.3,2562.2,6.0088452]
["bitfinex","ETHUSD",1747586310433,3.90320062,2562.0,2561.9,6.0088452]
["bitfinex","ETHUSD",1747586310613,3.90350534,2561.8,2561.7,6.0088452]
["bitfinex","ETHUSD",1747586311593,3.90335814,2561.9,2561.7,6.0088452]
["bitfinex","ETHUSD",1747586311828,3.90350534,2561.8,2561.7,6.0088452]
["bitfinex","ETHUSD",1747586313496,3.90350534,2561.8,2561.5,6.0088452]
["bitfinex","ETHUSD",1747586313497,3.90381011,2561.6,2561.5,6.0088452]
["bitfinex","ETHUSD",1747586313696,3.90411493,2561.4,2561.3,6.0088452]
["bitfinex","ETHUSD",1747586314530,8.0,2561.8,2561.3,6.0088452]
["bitfinex","ETHUSD",1747586314707,3.90397155,2561.5,2561.3,6.0088452]
["bitfinex","ETHUSD",1747586314913,3.90411493,2561.4,2561.3,6.0088452]
["bitfinex","ETHUSD",1747586315603,3.90338185,2561.9,2561.3,6.0088452]
["bitfinex","ETHUSD",1747586315809,3.90411493,2561.4,2561.3,6.0088452]
["bitfinex","ETHUSD",1747586316239,11.90332099,2562.0,2561.3,6.0088452]
["bitfinex","ETHUSD",1747586316449,4.11815459,2562.2,2561.3,6.0088452]
["bitfinex","ETHUSD",1747586316747,3.9033098,2562.0,2561.5,0.9756]
["bitfinex","ETHUSD",1747586317051,0.20351155,2563.6,2563.0,0.9756]
["bitfinex","ETHUSD",1747586317342,0.02055474,2565.0,2564.4,0.9756]
["bitfinex","ETHUSD",1747586317557,0.02055474,2565.4,2565.3,3.89817955]
["bitfinex","ETHUSD",1747586317706,6.55247256,2565.6,2565.4,8.0]
["bitfinex","ETHUSD",1747586317917,16.33,2565.5,2564.5,0.37063583]
["bitfinex","ETHUSD",1747586318119,3.89924354,2564.6,2564.5,0.37063583]
["bitfinex","ETHUSD",1747586318345,30.75096638,2564.6,2564.5,0.37063583]
["bitfinex","ETHUSD",1747586318513,28.24524354,2564.6,2564.5,0.37063583]
["bitfinex","ETHUSD",1747586318713,28.43610136,2564.6,2564.5,0.37063583]
["bitfinex","ETHUSD",1747586318943,29.40180136,2564.6,2564.5,0.37063583]
["bitfinex","ETHUSD",1747586319104,3.90104123,2563.5,2562.9,0.9958]
["bitfinex","ETHUSD",1747586319307,8.0,2564.2,2563.0,0.32570527]
["bitfinex","ETHUSD",1747586319509,0.55,2564.1,2563.0,0.32570527]
["bitfinex","ETHUSD",1747586319708,0.59797714,2564.1,2563.0,0.32570527]
["bitfinex","ETHUSD",1747586320003,3.90152549,2563.1,2563.0,0.32570527]
["bitfinex","ETHUSD",1747586320172,28.31152549,2563.1,2563.0,0.32570527]
["bitfinex","ETHUSD",1747586320374,11.90152549,2563.1,2563.0,0.32570527]
["bitfinex","ETHUSD",1747586320607,3.90152549,2563.1,2563.0,0.32570527]
["bitfinex","ETHUSD",1747586320814,0.04797714,2563.2,2563.0,0.32570527]
["bitfinex","ETHUSD",1747586321175,0.9657,2563.8,2563.0,0.32570527]
["bitfinex","ETHUSD",1747586321395,8.0,2563.9,2563.0,0.32570527]
["bitfinex","ETHUSD",1747586321596,0.9657,2564.7,2563.2,0.9958]
["bitfinex","ETHUSD",1747586321765,0.9657,2565.1,2564.1,0.9958]
["bitfinex","ETHUSD",1747586321967,27.692,2565.3,2564.2,0.03899604]
["bitfinex","ETHUSD",1747586322181,11.89842501,2565.2,2564.2,3.8997261]
["bitfinex","ETHUSD",1747586322404,3.89890314,2564.9,2564.1,4.8957678]
["bitfinex","ETHUSD",1747586322587,3.89950782,2564.5,2564.1,0.9958]
["bitfinex","ETHUSD",1747586322906,3.8998518,2564.2,2564.1,0.9958]
["bitfinex","ETHUSD",1747586323082,8.302,2564.3,2563.5,0.9958]
["bitfinex","ETHUSD",1747586323273,12.20171921,2564.3,2563.5,0.9958]
["bitfinex","ETHUSD",1747586323502,3.90005308,2564.1,2563.5,0.9958]
["bitfinex","ETHUSD",1747586323909,8.55,2564.6,2563.5,1.53210622]
["bitfinex","ETHUSD",1747586324202,3.90009928,2564.1,2563.5,1.53210622]
["bitfinex","ETHUSD",1747586324406,3.90017001,2564.0,2563.5,1.53210622]
["bitfinex","ETHUSD",1747586324622,8.0,2564.6,2563.5,0.9958]
["bitfinex","ETHUSD",1747586324787,3.89952109,2564.5,2563.5,0.9958]
["bitfinex","ETHUSD",1747586324973,3.89986047,2564.2,2563.5,0.9958]
["bitfinex","ETHUSD",1747586325302,0.55,2564.6,2563.6,3.90064484]
["bitfinex","ETHUSD",1747586325471,3.89954929,2564.4,2563.7,2.13584448]
["bitfinex","ETHUSD",1747586325866,3.89954929,2564.4,2563.5,17.4578]
["bitfinex","ETHUSD",1747586325867,3.90042285,2563.9,2563.5,0.9958]
["bitfinex","ETHUSD",1747586326072,3.90003553,2564.1,2563.5,0.9958]
["bitfinex","ETHUSD",1747586326272,3.90026371,2564.0,2563.5,0.9958]
["bitfinex","ETHUSD",1747586326573,0.04797714,2563.9,2563.3,0.46619445]
["bitfinex","ETHUSD",1747586326773,3.9008891,2563.6,2563.1,0.12499313]
["bitfinex","ETHUSD",1747586327108,3.90052082,2563.8,2563.1,0.62127104]
["bitfinex","ETHUSD",1747586327271,0.55,2564.1,2563.1,0.62127104]
["bitfinex","ETHUSD",1747586327272,3.90062603,2563.7,2563.1,0.62127104]
["bitfinex","ETHUSD",1747586327602,3.90088373,2563.6,2563.1,0.62127104]
["bitfinex","ETHUSD",1747586327803,3.90091702,2563.5,2563.1,0.62127104]
["bitfinex","ETHUSD",1747586328503,8.85,2564.1,2563.1,0.62127104]
["bitfinex","ETHUSD",1747586328884,3.90085515,2563.6,2563.1,0.62127104]
["bitfinex","ETHUSD",1747586329085,3.90026165,2564.0,2563.2,0.58490033]
["bitfinex","ETHUSD",1747586329287,3.90026165,2564.0,2563.2,4.44725071]
["bitfinex","ETHUSD",1747586329483,3.89913932,2564.7,2563.3,16.445]
["bitfinex","ETHUSD",1747586329484,0.9672,2564.7,2563.3,16.445]
["bitfinex","ETHUSD",1747586329689,3.90024976,2564.0,2563.4,3.90102118]
["bitfinex","ETHUSD",1747586329927,3.89973561,2564.3,2563.3,16.445]
["bitfinex","ETHUSD",1747586330070,8.0,2564.4,2563.3,18.59635882]
["bitfinex","ETHUSD",1747586330275,3.90056101,2563.8,2563.3,18.59635882]
["bitfinex","ETHUSD",1747586330484,8.0,2564.4,2563.4,3.90102587]
["bitfinex","ETHUSD",1747586330688,3.89860125,2565.1,2563.4,8.936]
["bitfinex","ETHUSD",1747586330689,3.89874701,2565.0,2563.4,8.936]
["bitfinex","ETHUSD",1747586330891,4.86559323,2565.2,2563.7,3.90057486]
["bitfinex","ETHUSD",1747586331072,3.89914192,2564.7,2564.1,3.89988046]
["bitfinex","ETHUSD",1747586331476,8.28,2565.4,2564.1,3.89988046]
["bitfinex","ETHUSD",1747586331477,3.89897641,2564.8,2564.3,0.936]
["bitfinex","ETHUSD",1747586331709,8.0,2565.3,2564.3,0.936]
["bitfinex","ETHUSD",1747586331919,3.89904639,2564.8,2564.4,6.0088452]
["bitfinex","ETHUSD",1747586332424,3.89904639,2564.8,2564.5,6.0088452]
["bitfinex","ETHUSD",1747586332584,3.89904639,2564.8,2564.6,6.0088452]
["bitfinex","ETHUSD",1747586332780,0.55,2565.3,2564.5,6.0088452]
["bitfinex","ETHUSD",1747586333005,3.899197,2564.7,2564.5,6.0088452]
["bitfinex","ETHUSD",1747586333206,3.899197,2564.7,2564.4,1.91256698]
["bitfinex","ETHUSD",1747586333207,3.899197,2564.7,2564.6,6.0088452]
["bitfinex","ETHUSD",1747586336298,3.89909151,2564.7,2564.6,6.60972972]
["bitfinex","ETHUSD",1747586336493,3.89909151,2564.7,2564.6,6.0088452]
["bitfinex","ETHUSD",1747586338513,3.89969972,2564.3,2564.2,6.0088452]
["bitfinex","ETHUSD",1747586338916,3.900156,2564.0,2563.9,6.9850452]
["bitfinex","ETHUSD",1747586339116,3.90061239,2563.7,2563.6,6.0088452]
["bitfinex","ETHUSD",1747586339694,3.90091671,2563.5,2563.4,6.47503965]
["bitfinex","ETHUSD",1747586340030,3.90065462,2563.7,2563.4,6.47503965]
["bitfinex","ETHUSD",1747586340234,3.90084124,2563.6,2563.4,6.47503965]
["bitfinex","ETHUSD",1747586340531,3.90091671,2563.5,2563.4,6.0088452]
["bitfinex","ETHUSD",1747586340912,8.55,2564.0,2563.4,6.0088452]
["bitfinex","ETHUSD",1747586341107,0.9883,2564.4,2563.4,6.66431891]
["bitfinex","ETHUSD",1747586341309,3.90017233,2564.0,2563.5,9.90975565]
["bitfinex","ETHUSD",1747586341899,3.90020939,2564.0,2563.5,9.90968367]
["bitfinex","ETHUSD",1747586342299,3.90020939,2564.0,2563.5,6.0088452]
["bitfinex","ETHUSD",1747586342512,3.90020939,2564.0,2563.6,1.05653221]
["bitfinex","ETHUSD",1747586343836,3.90061239,2563.7,2563.6,1.05653221]
["bitfinex","ETHUSD",1747586344032,12.44886488,2564.9,2563.7,0.9488]
["bitfinex","ETHUSD",1747586344236,3.90001548,2564.1,2563.8,6.0088452]
["bitfinex","ETHUSD",1747586344402,3.900156,2564.0,2563.9,6.0088452]
["bitfinex","ETHUSD",1747586344735,3.89893948,2564.8,2563.9,6.70460972]
["bitfinex","ETHUSD",1747586344972,3.89970343,2564.3,2564.0,6.0088452]
["bitfinex","ETHUSD",1747586345436,3.9000039,2564.1,2564.0,6.0088452]
["bitfinex","ETHUSD",1747586345616,0.55,2564.6,2564.0,6.0088452]
["bitfinex","ETHUSD",1747586345935,3.89966174,2564.4,2564.0,6.0088452]
["bitfinex","ETHUSD",1747586346136,3.89927353,2564.6,2564.1,1.06439122]
["bitfinex","ETHUSD",1747586346349,3.89919124,2564.7,2564.2,0.9364]
["bitfinex","ETHUSD",1747586346551,3.89893948,2564.8,2564.3,6.0088452]
["bitfinex","ETHUSD",1747586346552,3.89906646,2564.8,2564.3,6.0088452]
["bitfinex","ETHUSD",1747586346846,3.89954138,2564.5,2564.3,6.0088452]
["bitfinex","ETHUSD",1747586347146,3.89928965,2564.6,2564.3,6.0088452]
["bitfinex","ETHUSD",1747586347356,3.89866222,2565.0,2564.5,3.89930464]
["bitfinex","ETHUSD",1747586347540,3.89855578,2565.1,2564.4,3.89954765]
["bitfinex","ETHUSD",1747586347718,3.89815856,2565.4,2564.8,3.89889498]
["bitfinex","ETHUSD",1747586347918,3.89815856,2565.4,2564.9,6.0088452]
["bitfinex","ETHUSD",1747586348249,3.89797378,2565.5,2564.9,10.99196614]
["bitfinex","ETHUSD",1747586348554,3.89778166,2565.6,2564.9,10.99201386]
["bitfinex","ETHUSD",1747586348855,3.89811521,2565.4,2564.9,7.09327141]
["bitfinex","ETHUSD",1747586349053,3.89759629,2565.7,2565.0,6.38069138]
["bitfinex","ETHUSD",1747586349232,3.89659576,2566.4,2565.2,4.83469599]
["bitfinex","ETHUSD",1747586349419,3.89733626,2565.9,2565.3,21.5312969]
["bitfinex","ETHUSD",1747586349614,3.8973736,2565.9,2565.3,21.5312969]
["bitfinex","ETHUSD",1747586349920,3.89744891,2565.8,2565.3,21.5312969]
["bitfinex","ETHUSD",1747586350155,3.89759162,2565.7,2565.3,17.63325219]
["bitfinex","ETHUSD",1747586350453,3.89737328,2565.9,2565.3,4.98634608]
["bitfinex","ETHUSD",1747586350618,3.89710532,2566.1,2565.4,1.42007461]
["bitfinex","ETHUSD",1747586350819,3.89745928,2565.8,2565.4,1.42007461]
["bitfinex","ETHUSD",1747586351219,3.89787565,2565.5,2565.4,0.37184618]
["bitfinex","ETHUSD",1747586352124,4.44787565,2565.5,2565.4,0.37184618]
["bitfinex","ETHUSD",1747586352357,4.44817955,2565.3,2565.2,0.46619445]
["bitfinex","ETHUSD",1747586352535,20.73017955,2565.3,2565.2,0.46619445]
["bitfinex","ETHUSD",1747586352940,21.9619913,2565.3,2565.2,0.46619445]
["bitfinex","ETHUSD",1747586353162,21.9619913,2565.3,2565.2,0.30055432]
["bitfinex","ETHUSD",1747586354541,4.44893948,2564.8,2564.7,0.03768169]
["bitfinex","ETHUSD",1747586354745,29.99431662,2564.8,2564.7,0.03768169]
["bitfinex","ETHUSD",1747586354949,29.94633948,2564.8,2564.7,0.03768169]
["bitfinex","ETHUSD",1747586355457,33.93043337,2564.8,2564.7,0.03768169]
["bitfinex","ETHUSD",1747586356522,38.03743337,2564.8,2564.7,0.03768169]
["bitfinex","ETHUSD",1747586356726,12.45106889,2563.4,2563.3,0.62157588]
["bitfinex","ETHUSD",1747586358264,12.45106889,2563.4,2562.7,1.23695335]
["bitfinex","ETHUSD",1747586358265,3.90289594,2562.2,2562.1,0.9344]
["bitfinex","ETHUSD",1747586358562,11.90289594,2562.2,2562.1,1.74984]
["bitfinex","ETHUSD",1747586358763,11.90289594,2562.2,2561.8,0.62157588]
["bitfinex","ETHUSD",1747586358764,3.90335298,2561.9,2561.8,0.62157588]
["bitfinex","ETHUSD",1747586359451,3.90274507,2562.3,2561.8,0.62157588]
["bitfinex","ETHUSD",1747586359624,0.55,2562.8,2561.8,8.90057588]
["bitfinex","ETHUSD",1747586359830,8.0,2562.1,2561.8,8.90057588]
["bitfinex","ETHUSD",1747586360453,9.2338,2563.3,2562.1,0.9976]
["bitfinex","ETHUSD",1747586360655,0.9548,2563.7,2562.4,3.90259132]
["bitfinex","ETHUSD",1747586360932,0.9548,2564.6,2563.6,0.9976]
["bitfinex","ETHUSD",1747586361362,3.89970313,2564.3,2563.8,3.90032081]
["bitfinex","ETHUSD",1747586361673,3.89961305,2564.4,2563.8,3.90036643]
["bitfinex","ETHUSD",1747586361876,3.89961305,2564.4,2563.9,3.90030112]
["bitfinex","ETHUSD",1747586362171,8.905,2564.8,2563.6,0.9976]
["bitfinex","ETHUSD",1747586362172,8.356,2565.0,2564.1,0.9976]
["bitfinex","ETHUSD",1747586362344,3.89949075,2564.5,2564.1,0.9976]
["bitfinex","ETHUSD",1747586362679,8.356,2565.0,2564.2,0.93576]
["bitfinex","ETHUSD",1747586362849,3.89918679,2564.7,2564.2,0.93576]
["bitfinex","ETHUSD",1747586363377,3.89929129,2564.6,2564.2,0.93576]
["bitfinex","ETHUSD",1747586363548,3.89900192,2564.8,2564.2,4.83560277]
["bitfinex","ETHUSD",1747586363743,3.89874623,2565.0,2564.3,4.48290764]
["bitfinex","ETHUSD",1747586363943,3.89880564,2564.9,2564.3,4.48290764]
["bitfinex","ETHUSD",1747586364362,13.26588761,2565.8,2564.6,0.9647]
["bitfinex","ETHUSD",1747586364552,13.26588761,2565.8,2564.7,8.359]
["bitfinex","ETHUSD",1747586364553,9.55713818,2565.7,2564.7,8.359]
["bitfinex","ETHUSD",1747586364749,3.89772372,2565.6,2564.7,8.359]
["bitfinex","ETHUSD",1747586364986,3.89845171,2565.2,2564.8,0.93237]
["bitfinex","ETHUSD",1747586365178,3.89816895,2565.4,2564.8,0.97135763]
["bitfinex","ETHUSD",1747586365472,3.89816895,2565.4,2564.8,4.83130375]
["bitfinex","ETHUSD",1747586365779,3.898049,2565.4,2564.8,4.83127587]
["bitfinex","ETHUSD",1747586366449,3.898049,2565.4,2564.8,0.93237]
["bitfinex","ETHUSD",1747586366654,3.898049,2565.4,2564.9,1.3190417]
["bitfinex","ETHUSD",1747586366858,3.89770961,2565.7,2564.9,1.3190417]
["bitfinex","ETHUSD",1747586367039,8.314,2566.1,2565.0,0.9647]
["bitfinex","ETHUSD",1747586367377,3.89778445,2565.6,2565.1,8.358]
["bitfinex","ETHUSD",1747586367578,12.21099469,2566.1,2565.1,2.28543596]
["bitfinex","ETHUSD",1747586367880,3.89796815,2565.5,2565.1,8.358]
["bitfinex","ETHUSD",1747586368180,3.89812479,2565.4,2565.1,8.358]
["bitfinex","ETHUSD",1747586368479,3.89812479,2565.4,2565.0,9.2817]
["bitfinex","ETHUSD",1747586368480,3.89842821,2565.2,2565.0,9.3227]
["bitfinex","ETHUSD",1747586368645,3.89836145,2565.2,2565.0,9.3227]
["bitfinex","ETHUSD",1747586369176,3.89835987,2565.2,2565.0,9.3227]
["bitfinex","ETHUSD",1747586369384,0.55,2565.9,2565.0,9.3227]
["bitfinex","ETHUSD",1747586369545,3.89829037,2565.3,2565.0,9.3227]
["bitfinex","ETHUSD",1747586369745,3.89812431,2565.4,2565.0,9.3227]
["bitfinex","ETHUSD",1747586370078,3.89780766,2565.6,2565.0,14.12691324]
["bitfinex","ETHUSD",1747586370658,8.0,2566.2,2565.0,14.12691324]
["bitfinex","ETHUSD",1747586370659,3.89721839,2566.0,2565.1,0.03898095]
["bitfinex","ETHUSD",1747586370863,4.90603769,2566.4,2565.2,8.309]
["bitfinex","ETHUSD",1747586371072,3.89626174,2566.6,2565.2,8.309]
["bitfinex","ETHUSD",1747586371073,3.89738865,2565.9,2565.3,4.95737435]
["bitfinex","ETHUSD",1747586371249,3.89742929,2565.8,2565.3,2.73677492]
["bitfinex","ETHUSD",1747586371773,3.8973531,2565.9,2565.3,6.63491929]
["bitfinex","ETHUSD",1747586371984,8.357,2566.6,2565.4,0.03897519]
["bitfinex","ETHUSD",1747586372284,3.89721033,2566.0,2565.5,12.2548747]
["bitfinex","ETHUSD",1747586372500,3.8969259,2566.2,2565.6,3.89766779]
["bitfinex","ETHUSD",1747586372684,3.89629851,2566.6,2566.0,3.89707015]
["bitfinex","ETHUSD",1747586372888,8.356,2567.2,2566.1,9.41526539]
["bitfinex","ETHUSD",1747586373046,3.89599741,2566.8,2566.2,12.19371651]
["bitfinex","ETHUSD",1747586373246,0.55,2567.1,2566.3,8.356]
["bitfinex","ETHUSD",1747586373451,3.89598545,2566.8,2566.3,8.356]
["bitfinex","ETHUSD",1747586373692,3.89598545,2566.8,2566.3,10.51300185]
["bitfinex","ETHUSD",1747586373864,3.89610052,2566.7,2566.3,10.51300185]
["bitfinex","ETHUSD",1747586374060,3.89650872,2566.4,2566.1,9.3763]
["bitfinex","ETHUSD",1747586374259,3.89629588,2566.6,2566.1,9.3763]
["bitfinex","ETHUSD",1747586374463,3.89601801,2566.8,2566.1,9.3763]
["bitfinex","ETHUSD",1747586374967,3.89601098,2566.8,2566.2,3.8968092]
["bitfinex","ETHUSD",1747586375177,3.89648706,2566.5,2566.1,1.0203]
["bitfinex","ETHUSD",1747586375383,3.89631675,2566.6,2566.2,16.661]
["bitfinex","ETHUSD",1747586376391,0.55,2567.1,2566.2,8.356]
["bitfinex","ETHUSD",1747586376698,3.89638967,2566.5,2566.2,8.356]
["bitfinex","ETHUSD",1747586377425,3.89721626,2566.0,2565.8,1.0407]
["bitfinex","ETHUSD",1747586377576,3.8970479,2566.1,2565.8,1.0407]
["bitfinex","ETHUSD",1747586377909,3.89726801,2565.9,2565.8,1.0407]
["bitfinex","ETHUSD",1747586378910,3.94524515,2565.9,2565.8,6.01]
["bitfinex","ETHUSD",1747586379215,3.89726801,2565.9,2565.8,6.01]
["bitfinex","ETHUSD",1747586379387,3.89757181,2565.7,2565.6,6.01]
["bitfinex","ETHUSD",1747586380818,9.0328,2566.2,2565.6,6.01]
["bitfinex","ETHUSD",1747586380819,3.89727759,2565.9,2565.6,6.01]
["bitfinex","ETHUSD",1747586381116,0.55,2566.3,2565.6,6.01]
["bitfinex","ETHUSD",1747586381315,3.89703957,2566.1,2565.7,0.9985]
["bitfinex","ETHUSD",1747586381471,3.89677067,2566.3,2565.7,0.9985]
["bitfinex","ETHUSD",1747586381817,3.89663398,2566.4,2565.8,3.89734441]
["bitfinex","ETHUSD",1747586382032,4.92857093,2566.9,2565.8,6.01]
["bitfinex","ETHUSD",1747586382193,3.89704227,2566.1,2565.9,6.01]
["bitfinex","ETHUSD",1747586382384,3.89704227,2566.1,2566.0,6.01]
["bitfinex","ETHUSD",1747586384838,3.8974199,2565.8,2565.7,0.9985]
["bitfinex","ETHUSD",1747586386290,3.89716229,2566.0,2565.7,0.9985]
["bitfinex","ETHUSD",1747586386291,3.89726341,2566.0,2565.7,0.9985]
["bitfinex","ETHUSD",1747586386622,3.89735399,2565.9,2565.7,0.9985]
["bitfinex","ETHUSD",1747586387550,3.8974199,2565.8,2565.7,0.9985]
["bitfinex","ETHUSD",1747586387700,3.8974199,2565.8,2565.4,6.01]
["bitfinex","ETHUSD",1747586387701,0.04797714,2566.2,2565.5,0.9985]
["bitfinex","ETHUSD",1747586387900,3.89560651,2567.0,2565.3,8.282]
["bitfinex","ETHUSD",1747586387901,3.89598631,2566.8,2565.8,0.9985]
["bitfinex","ETHUSD",1747586388119,3.89662051,2566.4,2565.9,14.292]
["bitfinex","ETHUSD",1747586388287,3.89598631,2566.8,2566.1,0.9985]
["bitfinex","ETHUSD",1747586388288,3.89591289,2566.8,2566.1,0.9985]
["bitfinex","ETHUSD",1747586388491,3.89595843,2566.8,2566.1,0.9985]
["bitfinex","ETHUSD",1747586388833,0.55,2567.0,2566.1,4.89538856]
["bitfinex","ETHUSD",1747586389134,3.89623808,2566.6,2566.2,1.09053886]
["bitfinex","ETHUSD",1747586389333,3.89644595,2566.5,2566.2,1.09053886]
["bitfinex","ETHUSD",1747586389635,0.55,2567.0,2566.2,1.09053886]
["bitfinex","ETHUSD",1747586389840,3.89628994,2566.6,2566.2,1.09053886]
["bitfinex","ETHUSD",1747586390151,3.89631324,2566.6,2566.2,1.09053886]
["bitfinex","ETHUSD",1747586390366,3.89631324,2566.6,2566.3,0.20890389]
["bitfinex","ETHUSD",1747586390530,3.89608288,2566.7,2566.4,8.282]
["bitfinex","ETHUSD",1747586390856,3.8960078,2566.8,2566.5,6.01]
["bitfinex","ETHUSD",1747586391610,11.89521778,2567.3,2566.5,6.01]
["bitfinex","ETHUSD",1747586391926,3.89599001,2566.8,2566.6,7.0085]
["bitfinex","ETHUSD",1747586392151,3.89599001,2566.8,2566.7,0.70085]
["bitfinex","ETHUSD",1747586392643,1.0328,2567.5,2566.7,6.71085]
["bitfinex","ETHUSD",1747586392855,3.8954665,2567.1,2566.7,6.71085]
["bitfinex","ETHUSD",1747586393215,3.89536853,2567.2,2566.7,6.71085]
["bitfinex","ETHUSD",1747586393432,3.89548669,2567.1,2566.8,1.16054744]
["bitfinex","ETHUSD",1747586393635,1.0394,2568.2,2567.0,1.0811]
["bitfinex","ETHUSD",1747586393842,3.89470237,2567.6,2567.0,1.0811]
["bitfinex","ETHUSD",1747586394038,3.8950224,2567.4,2567.0,1.0811]
["bitfinex","ETHUSD",1747586394237,3.89392936,2568.1,2567.1,2.15227413]
["bitfinex","ETHUSD",1747586394439,4.9331935,2568.2,2567.1,2.15227413]
["bitfinex","ETHUSD",1747586394440,13.1931935,2568.2,2567.1,2.15227413]
["bitfinex","ETHUSD",1747586394638,3.89495232,2567.5,2567.1,2.15227413]
["bitfinex","ETHUSD",1747586394922,3.89495232,2567.5,2567.2,0.37122337]
["bitfinex","ETHUSD",1747586395563,3.89476109,2567.6,2567.2,0.37122337]
["bitfinex","ETHUSD",1747586395785,3.89286231,2568.9,2567.4,1.0811]
["bitfinex","ETHUSD",1747586396063,3.89356414,2568.4,2567.7,1.0811]
["bitfinex","ETHUSD",1747586396274,0.04797714,2569.1,2567.8,1.0811]
["bitfinex","ETHUSD",1747586396573,3.89355678,2568.4,2567.8,4.97542904]
["bitfinex","ETHUSD",1747586396867,3.89379027,2568.2,2567.9,9.5765429]
["bitfinex","ETHUSD",1747586397033,3.8938666,2568.2,2567.9,9.5765429]
["bitfinex","ETHUSD",1747586397233,3.89357254,2568.4,2567.9,9.5765429]
["bitfinex","ETHUSD",1747586397435,1.0394,2569.4,2568.1,1.0811]
["bitfinex","ETHUSD",1747586397661,3.89241368,2569.1,2568.1,1.0811]
["bitfinex","ETHUSD",1747586397962,3.89319059,2568.6,2568.1,4.97500336]
["bitfinex","ETHUSD",1747586398179,8.04797714,2569.0,2568.1,1.0811]
["bitfinex","ETHUSD",1747586398376,3.89337064,2568.5,2568.2,8.279]
["bitfinex","ETHUSD",1747586398675,3.89337064,2568.5,2568.2,10.04341]
["bitfinex","ETHUSD",1747586398830,3.89337064,2568.5,2568.2,1.76441]
["bitfinex","ETHUSD",1747586399232,3.89347571,2568.4,2568.2,1.76441]
["bitfinex","ETHUSD",1747586399459,3.89271672,2568.9,2568.2,1.76441]
["bitfinex","ETHUSD",1747586399640,8.0,2569.0,2568.2,1.76441]
["bitfinex","ETHUSD",1747586399828,3.89327133,2568.6,2568.2,8.278]
["bitfinex","ETHUSD",1747586400035,3.8931715,2568.6,2568.2,8.278]
["bitfinex","ETHUSD",1747586400232,0.55,2569.3,2568.3,8.278]
["bitfinex","ETHUSD",1747586400429,8.0,2569.2,2568.3,12.17152773]
["bitfinex","ETHUSD",1747586400686,1.0394,2569.4,2568.4,3.89338902]
["bitfinex","ETHUSD",1747586400888,3.89285228,2568.9,2568.5,1.2171389]
["bitfinex","ETHUSD",1747586401034,12.93146113,2569.4,2568.6,1.0222]
["bitfinex","ETHUSD",1747586401237,3.89089918,2570.1,2568.8,1.0222]
["bitfinex","ETHUSD",1747586401574,3.89114227,2570.0,2569.1,3.89241368]
["bitfinex","ETHUSD",1747586401788,12.1675739,2571.0,2569.1,3.89241368]
["bitfinex","ETHUSD",1747586401789,3.89089918,2570.1,2569.1,1.0222]
["bitfinex","ETHUSD",1747586401950,1.0952,2570.6,2569.2,16.625]
["bitfinex","ETHUSD",1747586402136,8.276,2570.8,2569.4,1.0222]
["bitfinex","ETHUSD",1747586402471,3.89271672,2568.9,2568.8,1.0222]
["bitfinex","ETHUSD",1747586402700,3.89341564,2568.5,2568.4,1.0222]
["bitfinex","ETHUSD",1747586403052,3.89341564,2568.5,2568.1,0.08364697]
["bitfinex","ETHUSD",1747586403053,3.89377774,2568.2,2568.1,0.08364697]
["bitfinex","ETHUSD",1747586403257,13.53897774,2568.2,2568.1,0.08364697]
["bitfinex","ETHUSD",1747586403701,3.89377774,2568.2,2568.1,0.08364697]
["bitfinex","ETHUSD",1747586406285,3.89343943,2568.5,2568.1,0.08364697]
["bitfinex","ETHUSD",1747586406593,0.04683353,2568.8,2568.1,0.08364697]
["bitfinex","ETHUSD",1747586406782,8.0,2569.1,2568.1,16.79264697]
["bitfinex","ETHUSD",1747586406978,0.04683353,2569.0,2568.1,0.08364697]
["bitfinex","ETHUSD",1747586407186,3.89377774,2568.2,2568.1,0.08364697]
["bitfinex","ETHUSD",1747586410508,12.49061127,2568.2,2568.1,0.08364697]
["bitfinex","ETHUSD",1747586410711,12.44377774,2568.2,2568.1,0.08364697]
["bitfinex","ETHUSD",1747586410909,8.55,2567.9,2566.9,1.0493]
["bitfinex","ETHUSD",1747586411406,1.0756,2568.1,2567.1,3.89542675]
["bitfinex","ETHUSD",1747586411407,4.96965211,2568.1,2567.1,3.89542675]
["bitfinex","ETHUSD",1747586411609,4.96919292,2568.4,2567.4,3.89496328]
["bitfinex","ETHUSD",1747586411770,20.71021316,2568.6,2567.5,16.704]
["bitfinex","ETHUSD",1747586411970,11.89334615,2568.5,2567.5,16.704]
["bitfinex","ETHUSD",1747586412189,3.89433013,2567.9,2567.5,16.704]
["bitfinex","ETHUSD",1747586412475,4.44340927,2568.5,2567.5,16.704]
["bitfinex","ETHUSD",1747586412683,3.89401366,2568.1,2567.5,16.704]
["bitfinex","ETHUSD",1747586413018,3.89433791,2567.9,2567.5,16.704]
["bitfinex","ETHUSD",1747586413320,3.89414141,2568.0,2567.5,20.59880807]
["bitfinex","ETHUSD",1747586413612,0.55,2568.4,2567.5,16.704]
["bitfinex","ETHUSD",1747586413815,3.89394791,2568.1,2567.5,16.704]
["bitfinex","ETHUSD",1747586414114,3.89398365,2568.1,2567.5,16.704]
["bitfinex","ETHUSD",1747586414417,3.89386958,2568.2,2567.7,1.0739]
["bitfinex","ETHUSD",1747586415121,3.89395666,2568.1,2567.7,1.0739]
["bitfinex","ETHUSD",1747586415279,3.89395386,2568.1,2567.7,1.0739]
["bitfinex","ETHUSD",1747586415479,4.44317137,2568.6,2567.7,1.0739]
["bitfinex","ETHUSD",1747586415797,3.89410347,2568.0,2567.7,1.0739]
["bitfinex","ETHUSD",1747586415984,3.89410347,2568.0,2567.8,6.01]
["bitfinex","ETHUSD",1747586416314,3.89332295,2568.5,2567.8,6.01]
["bitfinex","ETHUSD",1747586416494,3.89402125,2568.1,2567.8,6.01]
["bitfinex","ETHUSD",1747586416892,3.89409305,2568.0,2567.8,14.42]
["bitfinex","ETHUSD",1747586417218,3.89423264,2567.9,2567.8,6.01]
["bitfinex","ETHUSD",1747586417513,3.89402492,2568.1,2567.8,6.01]
["bitfinex","ETHUSD",1747586417913,3.89385561,2568.2,2567.8,6.01]
["bitfinex","ETHUSD",1747586418221,3.89394736,2568.1,2567.8,6.01]
["bitfinex","ETHUSD",1747586418636,1.0756,2568.8,2567.9,6.04894017]
["bitfinex","ETHUSD",1747586418786,3.89349965,2568.4,2568.0,6.01]
["bitfinex","ETHUSD",1747586419415,3.89339207,2568.5,2568.1,0.37046433]
["bitfinex","ETHUSD",1747586419626,3.89265315,2569.0,2568.2,15.4361]
["bitfinex","ETHUSD",1747586419787,3.892811,2568.9,2568.4,3.89340974]
["bitfinex","ETHUSD",1747586420104,12.96883563,2569.5,2568.4,3.89342669]
["bitfinex","ETHUSD",1747586420305,3.89266439,2569.0,2568.5,6.01]
["bitfinex","ETHUSD",1747586420494,3.89274788,2568.9,2568.5,6.01]
["bitfinex","ETHUSD",1747586420698,3.89274788,2568.9,2568.6,6.01]
["bitfinex","ETHUSD",1747586421023,3.89195921,2569.4,2568.7,13.31906923]
["bitfinex","ETHUSD",1747586421024,3.89235827,2569.2,2568.7,13.31906923]
["bitfinex","ETHUSD",1747586421524,9.4859,2569.8,2568.8,6.01]
["bitfinex","ETHUSD",1747586421700,3.89188802,2569.5,2569.0,3.89248102]
["bitfinex","ETHUSD",1747586421895,3.89192878,2569.5,2569.0,3.89253559]
["bitfinex","ETHUSD",1747586422099,1.0769,2570.1,2569.1,6.04892015]
["bitfinex","ETHUSD",1747586422292,1.0769,2570.1,2569.2,8.409]
["bitfinex","ETHUSD",1747586422488,3.89161719,2569.7,2569.3,0.37059614]
["bitfinex","ETHUSD",1747586422993,3.89195921,2569.4,2569.3,8.77959614]
["bitfinex","ETHUSD",1747586423325,3.89195921,2569.4,2569.3,0.37059614]
["bitfinex","ETHUSD",1747586424427,1.0163,2570.7,2569.4,1.094]
["bitfinex","ETHUSD",1747586424627,3.89014237,2570.6,2569.5,0.7104]
["bitfinex","ETHUSD",1747586424928,3.89150484,2569.7,2569.6,14.417]
["bitfinex","ETHUSD",1747586425530,1.0602,2569.8,2569.1,6.01]
["bitfinex","ETHUSD",1747586425732,3.89196379,2569.4,2569.1,6.01]
["bitfinex","ETHUSD",1747586426936,3.89128901,2569.9,2569.3,3.89202849]
["bitfinex","ETHUSD",1747586427144,1.0602,2570.8,2569.3,3.89202849]
["bitfinex","ETHUSD",1747586427145,1.0602,2570.8,2569.6,3.89161454]
["bitfinex","ETHUSD",1747586427360,3.89133505,2569.9,2569.5,8.407]
["bitfinex","ETHUSD",1747586427500,3.89109888,2570.0,2569.5,8.407]
["bitfinex","ETHUSD",1747586427701,3.89059642,2570.3,2569.5,8.407]
["bitfinex","ETHUSD",1747586427920,3.89081013,2570.2,2569.6,5.71208187]
["bitfinex","ETHUSD",1747586428121,1.0602,2570.8,2569.6,5.71208187]
["bitfinex","ETHUSD",1747586428122,3.89092165,2570.1,2569.6,5.71208187]
["bitfinex","ETHUSD",1747586428429,0.04683353,2570.0,2569.6,1.82050486]
["bitfinex","ETHUSD",1747586428638,3.89134206,2569.9,2569.4,1.38304857]
["bitfinex","ETHUSD",1747586428813,3.89140444,2569.8,2569.6,8.407]
["bitfinex","ETHUSD",1747586429137,3.89180774,2569.5,2569.4,0.37034857]
["bitfinex","ETHUSD",1747586429505,3.89222944,2569.3,2569.1,0.46156804]
["bitfinex","ETHUSD",1747586429728,0.55,2569.7,2569.1,0.46156804]
["bitfinex","ETHUSD",1747586429928,3.89167147,2569.6,2569.1,4.35392437]
["bitfinex","ETHUSD",1747586430435,3.89160317,2569.7,2569.2,0.53666244]
["bitfinex","ETHUSD",1747586430832,3.89178133,2569.6,2569.2,0.53666244]
["bitfinex","ETHUSD",1747586431035,0.55,2569.9,2569.2,0.53666244]
["bitfinex","ETHUSD",1747586431229,3.89164161,2569.7,2569.1,8.405]
["bitfinex","ETHUSD",1747586431427,3.89159677,2569.7,2569.1,12.29733753]
["bitfinex","ETHUSD",1747586431627,3.89159677,2569.7,2569.2,3.89226031]
["bitfinex","ETHUSD",1747586431834,3.89132905,2569.9,2569.3,3.89199934]
["bitfinex","ETHUSD",1747586431835,3.89125985,2569.9,2569.3,3.89199934]
["bitfinex","ETHUSD",1747586432040,3.89125985,2569.9,2569.4,4.77165169]
["bitfinex","ETHUSD",1747586432213,3.89111991,2570.0,2569.5,3.89173994]
["bitfinex","ETHUSD",1747586432412,3.89120721,2569.9,2569.4,4.7715946]
["bitfinex","ETHUSD",1747586432753,3.8913844,2569.8,2569.4,0.87969612]
["bitfinex","ETHUSD",1747586432926,3.89191656,2569.5,2569.2,1.0127]
["bitfinex","ETHUSD",1747586433239,3.89143248,2569.8,2569.2,9.4177]
["bitfinex","ETHUSD",1747586433413,4.95054099,2570.5,2569.2,9.4177]
["bitfinex","ETHUSD",1747586433599,3.891189,2570.0,2569.5,3.89177692]
["bitfinex","ETHUSD",1747586433809,3.89076416,2570.2,2569.6,9.90165628]
["bitfinex","ETHUSD",1747586434111,8.04683353,2570.6,2569.8,1.0853]
["bitfinex","ETHUSD",1747586434331,3.8910447,2570.1,2569.8,1.0853]
["bitfinex","ETHUSD",1747586434550,3.89110364,2570.0,2569.8,1.0853]
["bitfinex","ETHUSD",1747586434838,3.89120199,2569.9,2569.8,1.0853]
["bitfinex","ETHUSD",1747586435016,3.8911274,2570.0,2569.8,1.0853]
["bitfinex","ETHUSD",1747586435336,3.89143022,2569.8,2569.5,6.01]
["bitfinex","ETHUSD",1747586435536,3.89126339,2569.9,2569.5,9.89130955]
["bitfinex","ETHUSD",1747586435749,4.8999161,2570.5,2569.5,13.78302754]
["bitfinex","ETHUSD",1747586436040,3.89106665,2570.0,2569.5,13.78302754]
["bitfinex","ETHUSD",1747586436256,3.89044506,2570.4,2569.5,9.89130955]
["bitfinex","ETHUSD",1747586436442,3.89066793,2570.3,2569.8,1.0853]
["bitfinex","ETHUSD",1747586436612,3.89075006,2570.2,2569.9,8.404]
["bitfinex","ETHUSD",1747586436808,3.89053866,2570.4,2569.9,8.404]
["bitfinex","ETHUSD",1747586437143,3.89061125,2570.3,2569.9,8.404]
["bitfinex","ETHUSD",1747586437337,8.0,2570.7,2569.9,8.404]
["bitfinex","ETHUSD",1747586437635,3.8907215,2570.3,2569.9,10.79783]
["bitfinex","ETHUSD",1747586437842,3.89076067,2570.2,2569.9,10.79783]
["bitfinex","ETHUSD",1747586438040,3.89061297,2570.3,2569.9,10.79783]
["bitfinex","ETHUSD",1747586438544,3.89045474,2570.4,2569.9,10.79783]
["bitfinex","ETHUSD",1747586438838,3.8906637,2570.3,2569.9,10.79783]
["bitfinex","ETHUSD",1747586439144,3.8906637,2570.3,2570.0,2.4213449]
["bitfinex","ETHUSD",1747586439442,3.89075127,2570.2,2570.0,2.4213449]
["bitfinex","ETHUSD",1747586439736,3.89066739,2570.3,2570.0,2.4213449]
["bitfinex","ETHUSD",1747586439936,3.89074879,2570.2,2570.0,2.4213449]
["bitfinex","ETHUSD",1747586440159,3.88985823,2570.8,2570.1,3.8908293]
["bitfinex","ETHUSD",1747586440445,3.88985823,2570.8,2570.3,1.0796]
["bitfinex","ETHUSD",1747586440642,1.0354,2571.2,2570.4,8.404]
["bitfinex","ETHUSD",1747586440846,1.0354,2571.5,2570.4,8.404]
["bitfinex","ETHUSD",1747586441139,3.88994572,2570.8,2570.4,8.404]
["bitfinex","ETHUSD",1747586441309,3.88976416,2570.9,2570.4,8.404]
["bitfinex","ETHUSD",1747586441509,1.0354,2571.5,2570.5,2.17821168]
["bitfinex","ETHUSD",1747586441848,3.89014237,2570.6,2570.5,8.403]
["bitfinex","ETHUSD",1747586442040,3.89006559,2570.7,2570.5,8.403]
["bitfinex","ETHUSD",1747586442755,9.08223353,2570.8,2570.0,1.0796]
["bitfinex","ETHUSD",1747586442931,3.89089918,2570.1,2570.0,9.4826]
["bitfinex","ETHUSD",1747586443438,1.0354,2571.1,2570.1,3.89080873]
["bitfinex","ETHUSD",1747586443749,1.0116,2571.4,2570.4,1.0884]
["bitfinex","ETHUSD",1747586443956,3.88931329,2571.2,2570.6,3.89009094]
["bitfinex","ETHUSD",1747586444156,3.88757143,2572.3,2570.7,1.0884]
["bitfinex","ETHUSD",1747586444358,3.88931117,2571.2,2570.8,1.0884]
["bitfinex","ETHUSD",1747586444564,3.88968843,2570.9,2570.8,1.0884]
["bitfinex","ETHUSD",1747586445306,3.88947697,2571.1,2570.8,9.34994]
["bitfinex","ETHUSD",1747586445474,3.88961529,2571.0,2570.8,8.401]
["bitfinex","ETHUSD",1747586445840,3.88968843,2570.9,2570.8,8.401]
["bitfinex","ETHUSD",1747586446179,3.89014237,2570.6,2570.5,1.0917]
["bitfinex","ETHUSD",1747586446327,11.88953714,2571.0,2570.0,9.4927]
["bitfinex","ETHUSD",1747586446526,3.89065592,2570.3,2570.0,9.4927]
["bitfinex","ETHUSD",1747586446758,3.8907478,2570.2,2570.1,0.94927]
["bitfinex","ETHUSD",1747586447360,3.89089918,2570.1,2570.0,1.0917]
["bitfinex","ETHUSD",1747586447571,1.0804,2570.7,2569.9,8.401]
["bitfinex","ETHUSD",1747586447572,3.89106975,2570.0,2569.9,8.401]
["bitfinex","ETHUSD",1747586447739,3.89044506,2570.4,2569.7,1.0917]
["bitfinex","ETHUSD",1747586447939,3.89133867,2569.9,2569.8,8.401]
["bitfinex","ETHUSD",1747586448138,3.89165628,2569.6,2569.5,0.46156804]
["bitfinex","ETHUSD",1747586448539,3.93848981,2569.6,2569.5,0.46156804]
["bitfinex","ETHUSD",1747586448766,3.89165628,2569.6,2569.5,0.46156804]
["bitfinex","ETHUSD",1747586449326,1.0804,2570.2,2569.5,0.46156804]
["bitfinex","ETHUSD",1747586449539,3.89124969,2569.9,2569.5,3.09018243]
["bitfinex","ETHUSD",1747586449768,3.89124969,2569.9,2569.6,1.0523]
["bitfinex","ETHUSD",1747586450373,1.0476,2572.4,2570.1,0.55]
["bitfinex","ETHUSD",1747586450534,1.21721448,2572.2,2570.4,0.55]
["bitfinex","ETHUSD",1747586450867,3.88827045,2571.9,2571.1,1.0523]
["bitfinex","ETHUSD",1747586451167,1.21721448,2572.2,2571.3,1.0523]
["bitfinex","ETHUSD",1747586451336,3.88811531,2572.0,2571.3,1.0523]
["bitfinex","ETHUSD",1747586451534,3.88812158,2572.0,2571.4,3.97196255]
["bitfinex","ETHUSD",1747586451728,3.88832724,2571.8,2571.4,0.083035]
["bitfinex","ETHUSD",1747586451931,3.88851313,2571.7,2571.4,0.083035]
["bitfinex","ETHUSD",1747586452134,3.88878086,2571.5,2571.4,0.083035]
["bitfinex","ETHUSD",1747586452538,3.88851443,2571.7,2571.4,0.083035]
["bitfinex","ETHUSD",1747586452737,3.88878086,2571.5,2571.4,0.083035]
["bitfinex","ETHUSD",1747586453164,12.93638086,2571.5,2571.4,0.083035]
["bitfinex","ETHUSD",1747586454267,21.74838086,2571.5,2571.4,0.083035]
["bitfinex","ETHUSD",1747586456054,12.93638086,2571.5,2571.4,0.083035]
["bitfinex","ETHUSD",1747586456634,3.88878086,2571.5,2571.4,0.083035]
["bitfinex","ETHUSD",1747586459235,3.93561439,2571.5,2571.4,0.083035]
["bitfinex","ETHUSD",1747586459686,3.88878086,2571.5,2571.4,0.083035]
["bitfinex","ETHUSD",1747586462270,3.88878086,2571.5,2571.4,1.135335]
["bitfinex","ETHUSD",1747586462447,3.88878086,2571.5,2571.4,0.083035]
["bitfinex","ETHUSD",1747586462843,11.88878086,2571.5,2571.4,0.083035]
["bitfinex","ETHUSD",1747586465001,3.88878086,2571.5,2571.4,0.083035]
["bitfinex","ETHUSD",1747586465772,3.88871522,2571.6,2571.4,6.093035]
["bitfinex","ETHUSD",1747586465968,3.88833414,2571.8,2571.5,6.6193035]
["bitfinex","ETHUSD",1747586466173,20.68480562,2572.9,2571.5,6.6193035]
["bitfinex","ETHUSD",1747586466174,3.88734737,2572.5,2571.6,1.0884]
["bitfinex","ETHUSD",1747586466372,3.88799192,2572.1,2571.6,7.0984]
["bitfinex","ETHUSD",1747586466673,3.88815543,2572.0,2571.6,7.0984]
["bitfinex","ETHUSD",1747586466885,3.88815543,2572.0,2571.7,1.15964482]
["bitfinex","ETHUSD",1747586467080,8.0,2572.6,2571.7,1.15964482]
["bitfinex","ETHUSD",1747586467394,3.88768228,2572.3,2571.7,1.15964482]
["bitfinex","ETHUSD",1747586467598,3.8874536,2572.4,2571.8,0.03887872]
["bitfinex","ETHUSD",1747586467760,3.8874536,2572.4,2572.0,1.0884]
["bitfinex","ETHUSD",1747586467761,3.88760012,2572.3,2572.0,1.0884]
["bitfinex","ETHUSD",1747586467964,3.8875368,2572.4,2572.1,0.97674]
["bitfinex","ETHUSD",1747586468271,3.88765603,2572.3,2572.1,0.97674]
["bitfinex","ETHUSD",1747586468472,3.88698767,2572.7,2572.1,1.01561559]
["bitfinex","ETHUSD",1747586468698,3.88730725,2572.5,2572.2,1.1027]
["bitfinex","ETHUSD",1747586468896,3.88698767,2572.7,2572.3,6.01]
["bitfinex","ETHUSD",1747586469055,3.88698767,2572.7,2572.4,8.677]
["bitfinex","ETHUSD",1747586469258,3.88726919,2572.5,2572.4,8.677]
["bitfinex","ETHUSD",1747586469690,8.0,2573.0,2572.4,14.687]
["bitfinex","ETHUSD",1747586469891,8.0,2573.3,2572.4,6.01]
["bitfinex","ETHUSD",1747586470092,3.88722538,2572.6,2572.4,8.677]
["bitfinex","ETHUSD",1747586470262,3.88722538,2572.6,2572.5,6.01]
["bitfinex","ETHUSD",1747586470718,3.88699658,2572.7,2572.5,6.01]
["bitfinex","ETHUSD",1747586470873,11.88636275,2573.1,2572.5,6.01]
["bitfinex","ETHUSD",1747586471079,3.88711809,2572.6,2572.5,6.01]
["bitfinex","ETHUSD",1747586471298,3.88698835,2572.7,2572.5,7.4787]
["bitfinex","ETHUSD",1747586471925,3.88647297,2573.1,2572.5,7.4787]
["bitfinex","ETHUSD",1747586472129,3.88681581,2572.9,2572.6,6.01]
["bitfinex","ETHUSD",1747586472325,3.8861477,2573.3,2572.7,9.7767]
["bitfinex","ETHUSD",1747586472537,3.8861477,2573.3,2572.8,0.97767]
["bitfinex","ETHUSD",1747586472827,3.88653107,2573.0,2572.9,8.676]
["bitfinex","ETHUSD",1747586473026,3.88640789,2573.1,2572.9,8.676]
["bitfinex","ETHUSD",1747586473226,1.1023,2574.0,2573.0,1.1027]
["bitfinex","ETHUSD",1747586473532,3.88636275,2573.1,2573.0,9.7787]
["bitfinex","ETHUSD",1747586473697,3.88526289,2573.9,2573.0,11.721637]
["bitfinex","ETHUSD",1747586473881,3.88564246,2573.6,2573.0,11.721637]
["bitfinex","ETHUSD",1747586474082,3.88598907,2573.4,2573.0,11.721637]
["bitfinex","ETHUSD",1747586474311,3.88606699,2573.3,2573.0,11.721637]
["bitfinex","ETHUSD",1747586474507,1.1023,2574.0,2573.0,11.721637]
["bitfinex","ETHUSD",1747586474782,3.88578066,2573.5,2573.0,11.721637]
["bitfinex","ETHUSD",1747586474984,3.88593585,2573.4,2573.1,1.1721637]
["bitfinex","ETHUSD",1747586475317,1.1023,2574.0,2573.1,1.1721637]
["bitfinex","ETHUSD",1747586475518,3.8859013,2573.5,2573.1,8.674]
["bitfinex","ETHUSD",1747586475721,3.88593514,2573.4,2573.1,8.674]
["bitfinex","ETHUSD",1747586475924,3.88533272,2573.8,2573.1,8.674]
["bitfinex","ETHUSD",1747586476127,0.04683353,2573.9,2573.0,1.1027]
["bitfinex","ETHUSD",1747586476292,3.88621172,2573.2,2573.1,8.674]
["bitfinex","ETHUSD",1747586476688,3.88636275,2573.1,2573.0,1.1027]
["bitfinex","ETHUSD",1747586476983,3.88497201,2574.1,2572.8,8.674]
["bitfinex","ETHUSD",1747586477184,3.88645964,2573.1,2572.9,1.00578912]
["bitfinex","ETHUSD",1747586477704,3.88651379,2573.0,2572.9,1.00578912]
["bitfinex","ETHUSD",1747586477911,3.88681592,2572.8,2572.7,9.7658]
["bitfinex","ETHUSD",1747586478113,3.88660202,2573.0,2572.7,9.7658]
["bitfinex","ETHUSD",1747586478314,3.88667085,2572.9,2572.7,9.7658]
["bitfinex","ETHUSD",1747586478499,3.88681592,2572.8,2572.7,9.7658]
["bitfinex","ETHUSD",1747586478705,3.88681592,2572.8,2572.7,13.31607583]
["bitfinex","ETHUSD",1747586479325,3.88650036,2573.1,2572.7,13.31607583]
["bitfinex","ETHUSD",1747586479542,8.0,2573.9,2572.7,17.20289274]
["bitfinex","ETHUSD",1747586479707,3.88613613,2573.3,2572.7,17.20289274]
["bitfinex","ETHUSD",1747586480031,3.8856077,2573.6,2572.8,17.304]
["bitfinex","ETHUSD",1747586480214,3.88659091,2573.0,2572.8,3.88130955]
["bitfinex","ETHUSD",1747586480416,3.88659091,2573.0,2572.9,8.673]
["bitfinex","ETHUSD",1747586480618,3.88557506,2573.7,2572.9,8.673]
["bitfinex","ETHUSD",1747586480823,3.88625029,2573.2,2572.9,8.673]
["bitfinex","ETHUSD",1747586481015,3.88646544,2573.1,2572.9,8.623]
["bitfinex","ETHUSD",1747586481428,3.88651379,2573.0,2572.9,8.623]
["bitfinex","ETHUSD",1747586482240,3.88637853,2573.1,2572.9,9.29676604]
["bitfinex","ETHUSD",1747586483032,1.063,2573.8,2572.9,9.29676604]
["bitfinex","ETHUSD",1747586483033,3.88605184,2573.4,2572.9,9.29676604]
["bitfinex","ETHUSD",1747586483434,3.8856077,2573.6,2573.0,17.214]
["bitfinex","ETHUSD",1747586483640,3.88627671,2573.2,2573.0,17.214]
["bitfinex","ETHUSD",1747586483934,3.88641735,2573.1,2572.9,0.67376604]
["bitfinex","ETHUSD",1747586484234,3.88641735,2573.1,2573.0,8.623]
["bitfinex","ETHUSD",1747586484623,3.88613993,2573.3,2573.0,8.623]
["bitfinex","ETHUSD",1747586484822,4.94838489,2573.8,2573.0,8.623]
["bitfinex","ETHUSD",1747586484823,3.88599089,2573.4,2573.0,8.623]
["bitfinex","ETHUSD",1747586485028,3.88623452,2573.2,2573.0,8.623]
["bitfinex","ETHUSD",1747586485227,3.88613851,2573.3,2573.0,8.623]
["bitfinex","ETHUSD",1747586485543,3.88613851,2573.3,2573.2,1.0546]
["bitfinex","ETHUSD",1747586486304,3.88613851,2573.3,2573.2,9.6776]
["bitfinex","ETHUSD",1747586487427,3.88621172,2573.2,2573.1,1.7211]
["bitfinex","ETHUSD",1747586487742,3.88621172,2573.2,2572.6,16.792]
["bitfinex","ETHUSD",1747586487906,1.0248,2573.3,2572.6,16.792]
["bitfinex","ETHUSD",1747586488112,4.91087539,2573.3,2572.6,16.792]
["bitfinex","ETHUSD",1747586488432,3.88688489,2572.8,2572.6,16.792]
["bitfinex","ETHUSD",1747586488621,4.91092537,2573.3,2572.6,16.792]
["bitfinex","ETHUSD",1747586488825,3.88696699,2572.7,2572.6,25.414]
["bitfinex","ETHUSD",1747586490527,3.88677955,2572.9,2572.6,25.414]
["bitfinex","ETHUSD",1747586490848,3.88686077,2572.8,2572.6,25.414]
["bitfinex","ETHUSD",1747586491203,3.88696699,2572.7,2572.6,25.414]
["bitfinex","ETHUSD",1747586491408,3.8864713,2573.1,2572.6,25.414]
["bitfinex","ETHUSD",1747586491607,3.88659905,2573.0,2572.7,2.93011387]
["bitfinex","ETHUSD",1747586491839,8.0,2573.5,2572.7,2.93011387]
["bitfinex","ETHUSD",1747586492044,3.88665889,2573.0,2572.7,2.93011387]
["bitfinex","ETHUSD",1747586492465,3.88669545,2572.9,2572.7,2.93011387]
["bitfinex","ETHUSD",1747586492749,3.88636746,2573.1,2572.6,25.70644047]
["bitfinex","ETHUSD",1747586492750,3.88654846,2573.0,2572.8,2.86365543]
["bitfinex","ETHUSD",1747586492909,3.88627864,2573.2,2572.9,1.0811]
["bitfinex","ETHUSD",1747586493114,3.88637764,2573.1,2572.9,1.0811]
["bitfinex","ETHUSD",1747586493347,3.88637764,2573.1,2573.0,1.25677554]
["bitfinex","ETHUSD",1747586493531,3.88651379,2573.0,2572.9,9.7041]
["bitfinex","ETHUSD",1747586494444,1.0379,2573.6,2572.9,9.7041]
["bitfinex","ETHUSD",1747586494649,3.88629739,2573.2,2572.9,9.7041]
["bitfinex","ETHUSD",1747586494836,3.88640235,2573.1,2572.9,9.7041]
["bitfinex","ETHUSD",1747586495564,3.88651379,2573.0,2572.9,9.7041]
["bitfinex","ETHUSD",1747586495867,3.88651379,2573.0,2572.9,11.81297554]
["bitfinex","ETHUSD",1747586496030,3.88651379,2573.0,2572.9,12.184254]
["bitfinex","ETHUSD",1747586497563,3.88651379,2573.0,2572.9,8.99427846]
["bitfinex","ETHUSD",1747586497765,3.88651379,2573.0,2572.9,0.37127846]
["bitfinex","ETHUSD",1747586499165,4.87261379,2573.0,2572.9,0.37127846]
["bitfinex","ETHUSD",1747586499466,3.88696699,2572.7,2572.6,16.792]
["bitfinex","ETHUSD",1747586500697,3.88696699,2572.7,2572.6,17.16399805]
["bitfinex","ETHUSD",1747586501387,3.88607437,2573.3,2572.6,17.16399805]
["bitfinex","ETHUSD",1747586501556,3.8860607,2573.3,2572.6,19.78027029]
["bitfinex","ETHUSD",1747586501756,3.88681008,2572.9,2572.6,19.78027029]
["bitfinex","ETHUSD",1747586501956,3.88681008,2572.9,2572.7,0.37199805]
["bitfinex","ETHUSD",1747586502254,3.88653822,2573.0,2572.7,0.37199805]
["bitfinex","ETHUSD",1747586502472,3.88608074,2573.3,2572.7,2.74648688]
["bitfinex","ETHUSD",1747586502674,3.88637461,2573.1,2572.7,2.74648688]
["bitfinex","ETHUSD",1747586502851,3.88641795,2573.1,2572.7,2.74648688]
["bitfinex","ETHUSD",1747586503055,3.88623208,2573.2,2572.9,1.0662]
["bitfinex","ETHUSD",1747586503291,3.88651379,2573.0,2572.9,0.98226869]
["bitfinex","ETHUSD",1747586503674,3.88639143,2573.1,2572.9,0.98226869]
["bitfinex","ETHUSD",1747586503860,3.88606903,2573.3,2572.9,0.98226869]
["bitfinex","ETHUSD",1747586504062,3.88614022,2573.3,2572.9,0.98226869]
["bitfinex","ETHUSD",1747586504587,3.88595652,2573.4,2572.9,0.98226869]
["bitfinex","ETHUSD",1747586504588,3.88623325,2573.2,2572.9,0.98226869]
["bitfinex","ETHUSD",1747586504785,3.88623325,2573.2,2573.0,0.69922687]
["bitfinex","ETHUSD",1747586505187,3.88598401,2573.4,2573.0,0.69922687]
["bitfinex","ETHUSD",1747586505389,8.9861,2573.7,2573.0,0.69922687]
["bitfinex","ETHUSD",1747586505595,3.8860941,2573.3,2573.0,0.69922687]
["bitfinex","ETHUSD",1747586506075,0.9861,2573.7,2573.1,0.3720045]
["bitfinex","ETHUSD",1747586506288,3.88616779,2573.3,2573.1,1.43965451]
["bitfinex","ETHUSD",1747586506603,3.88590969,2573.4,2573.2,7.0304]
["bitfinex","ETHUSD",1747586506774,3.8860607,2573.3,2573.2,7.0304]
["bitfinex","ETHUSD",1747586507101,3.88570783,2573.6,2573.2,7.0304]
["bitfinex","ETHUSD",1747586507303,3.8860277,2573.4,2573.2,7.94732814]
["bitfinex","ETHUSD",1747586507811,3.8860607,2573.3,2573.2,7.94732814]
["bitfinex","ETHUSD",1747586508508,3.88547605,2573.7,2573.2,6.92692814]
["bitfinex","ETHUSD",1747586508712,0.04683353,2573.9,2573.2,6.92692814]
["bitfinex","ETHUSD",1747586509009,3.8854636,2573.7,2573.3,6.01]
["bitfinex","ETHUSD",1747586509224,3.8854636,2573.7,2573.4,1.9435046]
["bitfinex","ETHUSD",1747586509423,3.88573134,2573.6,2573.4,1.9435046]
["bitfinex","ETHUSD",1747586509584,8.0,2573.9,2573.4,1.9435046]
["bitfinex","ETHUSD",1747586509913,3.88575869,2573.5,2573.4,1.9435046]
["bitfinex","ETHUSD",1747586510548,3.88575869,2573.5,2573.3,6.01]
["bitfinex","ETHUSD",1747586510549,3.88590969,2573.4,2573.3,6.01]
["bitfinex","ETHUSD",1747586510814,3.8860607,2573.3,2573.2,6.01]
["bitfinex","ETHUSD",1747586510974,3.88636275,2573.1,2573.0,6.01]
["bitfinex","ETHUSD",1747586512008,1.0255,2573.6,2573.0,6.01]
["bitfinex","ETHUSD",1747586512409,3.88575869,2573.5,2573.0,6.01]
["bitfinex","ETHUSD",1747586512614,3.88614069,2573.3,2573.1,0.6471568]
["bitfinex","ETHUSD",1747586512813,3.88545673,2573.7,2573.1,0.6471568]
["bitfinex","ETHUSD",1747586512995,3.88619729,2573.3,2573.1,0.6471568]
["bitfinex","ETHUSD",1747586513400,3.88621172,2573.2,2573.1,0.6471568]
["bitfinex","ETHUSD",1747586513723,3.88636275,2573.1,2573.0,6.01]
["bitfinex","ETHUSD",1747586515392,4.91142785,2573.4,2572.7,1.47396804]
["bitfinex","ETHUSD",1747586515393,3.88666485,2572.9,2572.8,6.01]
["bitfinex","ETHUSD",1747586516786,3.88666485,2572.9,2572.8,6.3819852]
["bitfinex","ETHUSD",1747586518324,3.88666485,2572.9,2572.8,6.01]
["bitfinex","ETHUSD",1747586518527,3.88666485,2572.9,2572.6,16.792]
["bitfinex","ETHUSD",1747586518528,3.88681592,2572.8,2572.7,6.01]
["bitfinex","ETHUSD",1747586519291,3.88666485,2572.9,2572.7,6.01]
["bitfinex","ETHUSD",1747586519518,3.88681592,2572.8,2572.7,6.01]
["bitfinex","ETHUSD",1747586520527,3.88696699,2572.7,2572.6,22.802]
["bitfinex","ETHUSD",1747586520733,3.88711809,2572.6,2572.5,6.08736073]
["bitfinex","ETHUSD",1747586521831,3.88711809,2572.6,2572.5,6.45938664]
["bitfinex","ETHUSD",1747586522128,3.88711809,2572.6,2572.5,0.44938664]
["bitfinex","ETHUSD",1747586522427,11.88711809,2572.6,2572.5,0.44938664]
["bitfinex","ETHUSD",1747586522631,12.93921809,2572.6,2572.5,0.44938664]
["bitfinex","ETHUSD",1747586523134,1.0521,2573.5,2572.6,3.88703364]
["bitfinex","ETHUSD",1747586523334,3.88596214,2573.4,2572.7,5.16199266]
["bitfinex","ETHUSD",1747586523538,3.88596214,2573.4,2572.8,6.01]
["bitfinex","ETHUSD",1747586523742,3.88607747,2573.3,2572.8,9.89679914]
["bitfinex","ETHUSD",1747586523902,8.9784,2573.7,2572.8,6.01]
["bitfinex","ETHUSD",1747586524107,3.88608718,2573.3,2572.9,6.77571679]
["bitfinex","ETHUSD",1747586524304,3.88645621,2573.1,2572.9,6.77571679]
["bitfinex","ETHUSD",1747586524541,3.88645621,2573.1,2573.0,6.01]
["bitfinex","ETHUSD",1747586525105,3.88627312,2573.2,2573.0,6.01]
["bitfinex","ETHUSD",1747586525439,3.8863574,2573.2,2573.0,6.01]
["bitfinex","ETHUSD",1747586525641,3.8863574,2573.2,2573.1,0.67757168]
["bitfinex","ETHUSD",1747586526213,3.88615054,2573.3,2573.1,0.67757168]
["bitfinex","ETHUSD",1747586526413,3.88621172,2573.2,2573.1,0.67757168]
["bitfinex","ETHUSD",1747586527533,0.9784,2574.0,2573.2,1.0514]
["bitfinex","ETHUSD",1747586527734,0.9784,2574.0,2573.3,6.01]
["bitfinex","ETHUSD",1747586527906,3.88590969,2573.4,2573.3,15.19889717]
["bitfinex","ETHUSD",1747586528107,3.88582639,2573.5,2573.3,15.19889717]
["bitfinex","ETHUSD",1747586528448,3.88590969,2573.4,2573.3,15.19889717]
["bitfinex","ETHUSD",1747586528748,3.88517591,2573.9,2573.3,15.19889717]
["bitfinex","ETHUSD",1747586528749,3.88581749,2573.5,2573.3,15.19889717]
["bitfinex","ETHUSD",1747586529247,3.88579244,2573.5,2573.3,15.19889717]
["bitfinex","ETHUSD",1747586529649,3.88590969,2573.4,2573.3,15.19889717]
["bitfinex","ETHUSD",1747586530543,3.88590969,2573.4,2573.3,6.78389717]
["bitfinex","ETHUSD",1747586530728,3.88590969,2573.4,2573.3,6.01]
["bitfinex","ETHUSD",1747586530923,3.88583166,2573.5,2573.3,6.01]
["bitfinex","ETHUSD",1747586531125,3.88515482,2573.9,2573.3,6.01]
["bitfinex","ETHUSD",1747586531360,3.88515482,2573.9,2573.4,0.9872]
["bitfinex","ETHUSD",1747586531540,3.88562649,2573.6,2573.4,7.72605736]
["bitfinex","ETHUSD",1747586531716,3.88562649,2573.6,2573.4,16.14105736]
["bitfinex","ETHUSD",1747586532742,3.88551119,2573.7,2573.4,16.14105736]
["bitfinex","ETHUSD",1747586532938,0.9784,2574.0,2573.4,18.46505736]
["bitfinex","ETHUSD",1747586533148,4.86349704,2574.0,2573.5,3.88575376]
["bitfinex","ETHUSD",1747586533315,4.86349704,2574.0,2573.6,2.23508111]
["bitfinex","ETHUSD",1747586533511,3.88521884,2573.9,2573.6,2.23508111]
["bitfinex","ETHUSD",1747586533717,3.88530787,2573.8,2573.6,2.23508111]
["bitfinex","ETHUSD",1747586533917,9.0792,2574.3,2573.4,1.71605736]
["bitfinex","ETHUSD",1747586533918,3.88545673,2573.7,2573.4,1.71605736]
["bitfinex","ETHUSD",1747586534154,3.88575869,2573.5,2573.4,8.415]
["bitfinex","ETHUSD",1747586534327,0.55,2573.9,2573.4,8.415]
["bitfinex","ETHUSD",1747586534525,3.88605507,2573.4,2573.1,9.4012]
["bitfinex","ETHUSD",1747586535042,3.8861568,2573.3,2573.1,9.4012]
["bitfinex","ETHUSD",1747586535243,3.88598233,2573.4,2573.1,9.4012]
["bitfinex","ETHUSD",1747586535454,3.88598233,2573.4,2573.2,1.8193768]
["bitfinex","ETHUSD",1747586535753,4.96363881,2574.4,2573.2,2.11563598]
["bitfinex","ETHUSD",1747586535958,3.88580575,2573.5,2573.2,2.11563598]
["bitfinex","ETHUSD",1747586536160,3.8857505,2573.6,2573.3,16.769]
["bitfinex","ETHUSD",1747586536319,8.0,2574.2,2573.3,16.769]
["bitfinex","ETHUSD",1747586536520,3.88577044,2573.5,2573.3,16.769]
["bitfinex","ETHUSD",1747586536840,3.88608897,2573.3,2573.2,8.356]
["bitfinex","ETHUSD",1747586537156,3.88589022,2573.5,2573.2,9.3944768]
["bitfinex","ETHUSD",1747586537659,3.88565166,2573.6,2573.2,9.3944768]
["bitfinex","ETHUSD",1747586537870,3.88575986,2573.5,2573.2,9.3944768]
["bitfinex","ETHUSD",1747586538233,3.88573202,2573.6,2573.2,9.3944768]
["bitfinex","ETHUSD",1747586538428,3.88560154,2573.7,2573.2,9.3944768]
["bitfinex","ETHUSD",1747586538626,0.55,2573.8,2573.2,0.9804768]
["bitfinex","ETHUSD",1747586538828,3.88553458,2573.7,2573.3,8.414]
["bitfinex","ETHUSD",1747586539027,3.88532821,2573.8,2573.3,8.414]
["bitfinex","ETHUSD",1747586539240,1.0792,2573.9,2573.1,1.27477994]
["bitfinex","ETHUSD",1747586539241,3.88580959,2573.5,2573.1,1.27477994]
["bitfinex","ETHUSD",1747586539420,3.88583273,2573.5,2573.2,8.414]
["bitfinex","ETHUSD",1747586539624,3.88621172,2573.2,2573.1,0.9872]
["bitfinex","ETHUSD",1747586539821,3.88607799,2573.3,2573.0,8.414]
["bitfinex","ETHUSD",1747586540118,0.55,2573.7,2573.0,10.19148]
["bitfinex","ETHUSD",1747586540323,4.43587067,2573.5,2573.0,10.19148]
["bitfinex","ETHUSD",1747586540521,3.88593518,2573.4,2573.0,10.19148]
["bitfinex","ETHUSD",1747586540735,3.88614401,2573.3,2573.0,10.19148]
["bitfinex","ETHUSD",1747586541220,0.55,2573.6,2573.0,10.19148]
["bitfinex","ETHUSD",1747586541441,3.88666485,2572.9,2572.8,1.32720506]
["bitfinex","ETHUSD",1747586541642,3.88643388,2573.1,2572.8,9.3468]
["bitfinex","ETHUSD",1747586543360,5.49892731,2573.4,2572.8,9.3468]
["bitfinex","ETHUSD",1747586543656,3.88623818,2573.2,2572.8,9.3468]
["bitfinex","ETHUSD",1747586543954,3.88623818,2573.2,2572.9,1.97863212]
["bitfinex","ETHUSD",1747586545370,3.88636313,2573.1,2572.9,1.97863212]
["bitfinex","ETHUSD",1747586545712,3.88666485,2572.9,2572.8,9.3468]
["bitfinex","ETHUSD",1747586545870,3.88666485,2572.9,2572.8,8.31]
["bitfinex","ETHUSD",1747586546358,3.88656575,2573.0,2572.8,8.31]
["bitfinex","ETHUSD",1747586546545,3.88646024,2573.1,2572.8,8.31]
["bitfinex","ETHUSD",1747586547827,4.43628683,2573.2,2572.9,8.31]
["bitfinex","ETHUSD",1747586548060,3.88651379,2573.0,2572.9,8.31]
["bitfinex","ETHUSD",1747586549339,3.88666485,2572.9,2572.8,6.01]
["bitfinex","ETHUSD",1747586549567,3.88666485,2572.9,2572.8,14.32]
["bitfinex","ETHUSD",1747586551466,3.88666485,2572.9,2572.8,8.31]
["bitfinex","ETHUSD",1747586553203,1.0806,2573.7,2572.8,12.19130955]
["bitfinex","ETHUSD",1747586553354,3.88651379,2573.0,2572.9,8.311]
["bitfinex","ETHUSD",1747586553685,3.88681592,2572.8,2572.7,16.784]
["bitfinex","ETHUSD",1747586554067,4.43666485,2572.9,2572.2,0.46156804]
["bitfinex","ETHUSD",1747586554068,4.93507446,2572.7,2572.2,0.46156804]
["bitfinex","ETHUSD",1747586554389,12.93567143,2572.3,2572.2,0.46156804]
["bitfinex","ETHUSD",1747586554588,4.43757143,2572.3,2572.2,0.46156804]
["bitfinex","ETHUSD",1747586554801,3.88752587,2572.4,2572.2,0.46156804]
["bitfinex","ETHUSD",1747586555881,3.88757143,2572.3,2572.0,0.29756679]
["bitfinex","ETHUSD",1747586556084,3.88757143,2572.3,2572.0,1.35563243]
["bitfinex","ETHUSD",1747586556459,3.8874959,2572.4,2572.0,1.35563243]
["bitfinex","ETHUSD",1747586556657,3.88758094,2572.3,2572.0,1.35563243]
["bitfinex","ETHUSD",1747586556855,3.88758094,2572.3,2571.9,1.0595]
["bitfinex","ETHUSD",1747586556856,3.88786836,2572.2,2571.9,1.0595]
["bitfinex","ETHUSD",1747586557614,0.55,2572.3,2571.7,0.07679893]
["bitfinex","ETHUSD",1747586557776,3.88828213,2571.9,2571.8,8.312]
["bitfinex","ETHUSD",1747586558793,0.59683353,2572.3,2571.8,8.312]
["bitfinex","ETHUSD",1747586558794,3.88796951,2572.1,2571.8,8.312]
["bitfinex","ETHUSD",1747586559386,3.88796951,2572.1,2571.8,9.09133184]
["bitfinex","ETHUSD",1747586560201,4.4376714,2572.3,2571.8,9.09133184]
["bitfinex","ETHUSD",1747586560202,3.88803862,2572.0,2571.8,9.09133184]
["bitfinex","ETHUSD",1747586560364,3.88803862,2572.0,2571.8,8.312]
["bitfinex","ETHUSD",1747586561116,3.38428826,2572.0,2571.8,8.312]
["bitfinex","ETHUSD",1747586563398,0.55,2572.3,2571.8,8.312]
["bitfinex","ETHUSD",1747586563399,0.55,2572.3,2571.9,6.01]
["bitfinex","ETHUSD",1747586563703,3.88794326,2572.1,2571.9,6.01]
["bitfinex","ETHUSD",1747586564015,3.88772257,2572.2,2571.9,6.01]
["bitfinex","ETHUSD",1747586564193,3.88784837,2572.2,2571.9,6.01]
["bitfinex","ETHUSD",1747586564360,8.0,2572.6,2571.9,7.44987989]
["bitfinex","ETHUSD",1747586564361,0.55,2572.6,2571.9,7.44987989]
["bitfinex","ETHUSD",1747586564590,0.55,2572.6,2572.0,6.01]
["bitfinex","ETHUSD",1747586564591,3.88717307,2572.6,2572.0,6.01]
["bitfinex","ETHUSD",1747586564831,3.88735044,2572.5,2572.1,1.0595]
["bitfinex","ETHUSD",1747586565032,3.88744494,2572.4,2572.1,1.0595]
["bitfinex","ETHUSD",1747586565320,3.88744494,2572.4,2572.1,2.29924671]
["bitfinex","ETHUSD",1747586565523,3.88757292,2572.3,2572.1,2.29924671]
["bitfinex","ETHUSD",1747586566226,3.88727241,2572.5,2572.1,2.29924671]
["bitfinex","ETHUSD",1747586566431,3.88715942,2572.6,2572.1,2.29924671]
["bitfinex","ETHUSD",1747586566737,3.88728687,2572.5,2572.1,2.29924671]
["bitfinex","ETHUSD",1747586566906,4.43711809,2572.6,2572.1,2.29924671]
["bitfinex","ETHUSD",1747586567230,3.88735702,2572.5,2572.1,2.29924671]
["bitfinex","ETHUSD",1747586567443,3.88735702,2572.5,2572.2,2.04122527]
["bitfinex","ETHUSD",1747586567905,8.0,2573.3,2572.3,14.323]
["bitfinex","ETHUSD",1747586568110,3.88721325,2572.6,2572.4,6.01]
["bitfinex","ETHUSD",1747586568318,3.88721325,2572.6,2572.5,6.01]
["bitfinex","ETHUSD",1747586572461,3.88721325,2572.6,2572.4,6.01]
["bitfinex","ETHUSD",1747586572663,3.88726919,2572.5,2572.4,6.01]
["bitfinex","ETHUSD",1747586572860,3.8870093,2572.7,2572.4,6.01]
["bitfinex","ETHUSD",1747586573067,0.55,2572.8,2572.4,6.01]
["bitfinex","ETHUSD",1747586573565,3.88659292,2573.0,2572.6,1.0333]
["bitfinex","ETHUSD",1747586573967,3.88651697,2573.0,2572.6,1.0333]
["bitfinex","ETHUSD",1747586575070,3.88653293,2573.0,2572.6,1.0333]
["bitfinex","ETHUSD",1747586575245,3.88640436,2573.1,2572.6,4.9203426]
["bitfinex","ETHUSD",1747586575562,3.88651225,2573.1,2572.7,2.73583426]
["bitfinex","ETHUSD",1747586576072,3.88663599,2573.0,2572.7,2.73583426]
["bitfinex","ETHUSD",1747586576366,3.88676549,2572.9,2572.7,2.73583426]
["bitfinex","ETHUSD",1747586576664,3.8864043,2573.1,2572.7,2.73583426]
["bitfinex","ETHUSD",1747586576830,0.04683353,2573.0,2572.5,6.01]
["bitfinex","ETHUSD",1747586577031,3.88704715,2572.7,2572.6,8.213]
["bitfinex","ETHUSD",1747586577262,3.88704715,2572.7,2572.6,6.01]
["bitfinex","ETHUSD",1747586578839,4.43704715,2572.7,2572.6,6.01]
["bitfinex","ETHUSD",1747586581131,4.92233818,2572.8,2572.6,6.01]
["bitfinex","ETHUSD",1747586581132,3.88691125,2572.8,2572.6,6.01]
["bitfinex","ETHUSD",1747586581433,3.8865229,2573.0,2572.2,8.213]
["bitfinex","ETHUSD",1747586581434,3.88711809,2572.6,2572.4,6.01]
["bitfinex","ETHUSD",1747586581631,3.88699388,2572.7,2572.3,6.01]
["bitfinex","ETHUSD",1747586581849,3.88724896,2572.6,2572.3,6.01]
["bitfinex","ETHUSD",1747586582069,3.88730521,2572.5,2572.3,6.01]
["bitfinex","ETHUSD",1747586582368,3.88670616,2572.9,2572.3,6.01]
["bitfinex","ETHUSD",1747586582572,3.88694566,2572.8,2572.4,1.4223]
["bitfinex","ETHUSD",1747586583468,3.88696753,2572.7,2572.4,1.4223]
["bitfinex","ETHUSD",1747586584570,3.88720886,2572.6,2572.4,1.4223]
["bitfinex","ETHUSD",1747586584908,3.88644016,2573.1,2572.6,3.88704416]
["bitfinex","ETHUSD",1747586585056,3.88644016,2573.1,2572.7,0.49344149]
["bitfinex","ETHUSD",1747586585254,3.88644016,2573.1,2572.7,8.70644149]
["bitfinex","ETHUSD",1747586585463,0.04683353,2573.2,2572.7,8.70644149]
["bitfinex","ETHUSD",1747586585683,3.88674566,2572.9,2572.8,6.01]
["bitfinex","ETHUSD",1747586587605,4.88344566,2572.9,2572.8,6.01]
["bitfinex","ETHUSD",1747586588105,3.88654565,2573.0,2572.8,7.0185]
["bitfinex","ETHUSD",1747586588310,3.88666485,2572.9,2572.8,6.01]
["bitfinex","ETHUSD",1747586590456,3.88689517,2572.8,2572.5,15.2315]
["bitfinex","ETHUSD",1747586590760,3.88689517,2572.8,2572.5,17.57555]
["bitfinex","ETHUSD",1747586591002,3.88656276,2573.0,2572.5,17.57555]
["bitfinex","ETHUSD",1747586591187,3.88711809,2572.6,2572.5,6.01]
["bitfinex","ETHUSD",1747586591388,3.88711809,2572.6,2572.4,6.01]
["bitfinex","ETHUSD",1747586591389,3.88722438,2572.6,2572.4,6.01]
["bitfinex","ETHUSD",1747586591702,3.88680137,2572.9,2572.4,6.01]
["bitfinex","ETHUSD",1747586591997,3.88695093,2572.8,2572.4,6.01]
["bitfinex","ETHUSD",1747586592198,3.88671611,2572.9,2572.5,7.52976]
["bitfinex","ETHUSD",1747586592386,3.88671611,2572.9,2572.5,6.01]
["bitfinex","ETHUSD",1747586592588,3.88682973,2572.8,2572.5,6.01]
["bitfinex","ETHUSD",1747586593066,3.88641347,2573.1,2572.5,6.01]
["bitfinex","ETHUSD",1747586593264,3.88711809,2572.6,2572.5,6.01]
["bitfinex","ETHUSD",1747586594061,3.88632582,2573.2,2572.5,7.25266434]
["bitfinex","ETHUSD",1747586594262,3.88694496,2572.8,2572.6,6.01]
["bitfinex","ETHUSD",1747586594561,3.88696699,2572.7,2572.6,6.01]
["bitfinex","ETHUSD",1747586594758,3.88650754,2573.1,2572.6,6.01]
["bitfinex","ETHUSD",1747586594962,3.88676242,2572.9,2572.7,0.9632]
["bitfinex","ETHUSD",1747586595183,3.88681592,2572.8,2572.7,1.78478643]
["bitfinex","ETHUSD",1747586595666,3.88681592,2572.8,2572.7,2.15702072]
["bitfinex","ETHUSD",1747586596864,3.88681592,2572.8,2572.7,1.19382072]
["bitfinex","ETHUSD",1747586597196,3.88681592,2572.8,2572.7,0.37223429]
["bitfinex","ETHUSD",1747586597586,3.88672862,2572.9,2572.7,0.37223429]
["bitfinex","ETHUSD",1747586597901,4.90089166,2573.3,2572.7,0.37223429]
["bitfinex","ETHUSD",1747586598198,3.88677693,2572.9,2572.7,0.37223429]
["bitfinex","ETHUSD",1747586598375,3.88681592,2572.8,2572.6,14.223]
["bitfinex","ETHUSD",1747586598577,3.88681592,2572.8,2572.7,2.33932]
["bitfinex","ETHUSD",1747586598987,3.88696699,2572.7,2572.6,14.223]
["bitfinex","ETHUSD",1747586599293,3.88696699,2572.7,2572.6,6.01]
["bitfinex","ETHUSD",1747586599868,3.93380052,2572.7,2572.6,6.01]
["bitfinex","ETHUSD",1747586600077,3.88696699,2572.7,2572.6,6.01]
["bitfinex","ETHUSD",1747586600868,11.88696699,2572.7,2572.6,6.01]
["bitfinex","ETHUSD",1747586601471,3.88696699,2572.7,2572.6,6.01]
["bitfinex","ETHUSD",1747586602367,3.88757143,2572.3,2572.2,14.215]
["bitfinex","ETHUSD",1747586602599,3.88757143,2572.3,2572.2,6.01]
["bitfinex","ETHUSD",1747586602802,3.88757143,2572.3,2572.2,6.7118]
["bitfinex","ETHUSD",1747586603001,3.8874967,2572.4,2572.2,6.7118]
["bitfinex","ETHUSD",1747586603821,3.8874967,2572.4,2572.3,0.37224526]
["bitfinex","ETHUSD",1747586604806,4.89823023,2572.4,2572.3,0.37224526]
["bitfinex","ETHUSD",1747586604967,4.8513967,2572.4,2572.3,0.37224526]
["bitfinex","ETHUSD",1747586605370,3.88817605,2571.9,2571.8,6.01]
["bitfinex","ETHUSD",1747586608013,8.9639,2572.4,2571.8,6.01]
["bitfinex","ETHUSD",1747586608307,3.88802488,2572.0,2571.9,0.60488835]
["bitfinex","ETHUSD",1747586608519,3.88802488,2572.0,2571.9,6.01]
["bitfinex","ETHUSD",1747586608821,3.93485841,2572.0,2571.9,6.01]
["bitfinex","ETHUSD",1747586609779,3.88862964,2571.6,2571.5,6.0868042]
["bitfinex","ETHUSD",1747586610381,3.88862964,2571.6,2571.5,0.0768042]
["bitfinex","ETHUSD",1747586615291,0.201,2571.5,2570.5,0.62157588]
["bitfinex","ETHUSD",1747586615480,3.89029371,2570.5,2570.4,0.46156804]
["bitfinex","ETHUSD",1747586615679,3.93712724,2570.5,2570.4,0.46156804]
["bitfinex","ETHUSD",1747586615891,3.89029371,2570.5,2570.4,0.46156804]
["bitfinex","ETHUSD",1747586616623,0.201,2570.8,2570.4,0.46156804]
["bitfinex","ETHUSD",1747586616811,3.89029371,2570.5,2570.4,0.46156804]
["bitfinex","ETHUSD",1747586618490,3.89059642,2570.3,2570.2,0.9384]
["bitfinex","ETHUSD",1747586619731,3.89050992,2570.4,2570.2,0.9384]
["bitfinex","ETHUSD",1747586619932,3.89034971,2570.5,2570.2,0.9384]
["bitfinex","ETHUSD",1747586620228,3.89059642,2570.3,2570.2,0.9384]
["bitfinex","ETHUSD",1747586621252,3.89100348,2570.1,2569.9,0.9384]
["bitfinex","ETHUSD",1747586621915,2.78699979,2570.2,2569.1,0.9384]
["bitfinex","ETHUSD",1747586622239,2.78699979,2570.2,2568.7,0.60814549]
["bitfinex","ETHUSD",1747586622240,3.89109037,2570.0,2569.5,0.9384]
["bitfinex","ETHUSD",1747586622447,3.89091359,2570.1,2569.7,0.9384]
["bitfinex","ETHUSD",1747586622953,3.89080746,2570.2,2569.7,0.9384]
["bitfinex","ETHUSD",1747586623152,8.203,2570.5,2569.8,3.89135341]
["bitfinex","ETHUSD",1747586623153,3.89029371,2570.5,2569.8,3.89135341]
["bitfinex","ETHUSD",1747586623345,3.89071376,2570.3,2569.9,1.30407534]
["bitfinex","ETHUSD",1747586623656,3.89074871,2570.2,2570.0,0.9978]
["bitfinex","ETHUSD",1747586624350,3.89066372,2570.3,2570.0,0.9978]
["bitfinex","ETHUSD",1747586624921,3.89077365,2570.2,2570.0,0.9978]
["bitfinex","ETHUSD",1747586625354,3.89045164,2570.4,2570.0,0.9978]
["bitfinex","ETHUSD",1747586625355,3.89065651,2570.3,2570.0,0.9978]
["bitfinex","ETHUSD",1747586625554,3.89088811,2570.2,2570.0,0.9978]
["bitfinex","ETHUSD",1747586625919,0.9747,2570.8,2570.0,1.77353939]
["bitfinex","ETHUSD",1747586626125,8.9747,2570.8,2570.0,1.77353939]
["bitfinex","ETHUSD",1747586626338,3.89065556,2570.3,2570.0,0.9978]
["bitfinex","ETHUSD",1747586627657,3.89044462,2570.5,2570.0,0.9978]
["bitfinex","ETHUSD",1747586627865,3.89052065,2570.4,2570.0,0.9978]
["bitfinex","ETHUSD",1747586628363,3.89061466,2570.3,2570.0,0.9978]
["bitfinex","ETHUSD",1747586628927,3.8904822,2570.4,2570.0,0.9978]
["bitfinex","ETHUSD",1747586629136,3.89060944,2570.3,2570.0,0.9978]
["bitfinex","ETHUSD",1747586629464,3.89074781,2570.2,2570.1,6.01]
["bitfinex","ETHUSD",1747586630161,3.89065605,2570.3,2570.1,6.01]
["bitfinex","ETHUSD",1747586631370,3.8907478,2570.2,2570.1,6.01]
["bitfinex","ETHUSD",1747586638579,3.8907478,2570.2,2569.9,8.201]
["bitfinex","ETHUSD",1747586638580,3.89089918,2570.1,2570.0,6.01]
["bitfinex","ETHUSD",1747586638782,3.89135341,2569.8,2569.7,6.01]
["bitfinex","ETHUSD",1747586638949,3.89143413,2569.8,2569.5,6.01]
["bitfinex","ETHUSD",1747586639847,3.89151358,2569.7,2569.5,6.01]
["bitfinex","ETHUSD",1747586640046,3.89165628,2569.6,2569.5,6.01]
["bitfinex","ETHUSD",1747586640381,3.89146131,2569.8,2569.5,6.01]
["bitfinex","ETHUSD",1747586640546,3.89116845,2570.0,2569.5,6.01]
["bitfinex","ETHUSD",1747586640744,3.89130288,2569.9,2569.5,6.01]
["bitfinex","ETHUSD",1747586640944,3.89116845,2570.0,2569.5,6.01]
["bitfinex","ETHUSD",1747586641281,3.89163298,2569.7,2569.5,6.01]
["bitfinex","ETHUSD",1747586641782,0.55,2570.1,2569.5,6.01]
["bitfinex","ETHUSD",1747586641982,3.89165628,2569.6,2569.5,6.01]
["bitfinex","ETHUSD",1747586642184,3.89193999,2569.5,2569.3,6.01]
["bitfinex","ETHUSD",1747586642345,3.89193999,2569.5,2569.4,6.01]
["bitfinex","ETHUSD",1747586642750,3.89226218,2569.2,2569.1,6.01]
["bitfinex","ETHUSD",1747586643455,3.89241368,2569.1,2569.0,0.46156804]
["bitfinex","ETHUSD",1747586643879,3.8925652,2569.0,2568.9,6.01]
["bitfinex","ETHUSD",1747586647106,14.25382985,2569.7,2568.9,6.01]
["bitfinex","ETHUSD",1747586647107,3.89175821,2569.6,2568.9,6.01]
["bitfinex","ETHUSD",1747586647307,1.0,2569.9,2569.0,0.9263]
["bitfinex","ETHUSD",1747586647479,3.89135341,2569.8,2569.2,3.89213819]
["bitfinex","ETHUSD",1747586647686,3.89152407,2569.7,2569.3,6.01]
["bitfinex","ETHUSD",1747586647880,3.89130641,2569.9,2569.4,4.81814408]
["bitfinex","ETHUSD",1747586648125,3.89135829,2569.8,2569.4,0.9263]
["bitfinex","ETHUSD",1747586648307,3.89123075,2569.9,2569.4,6.72126883]
["bitfinex","ETHUSD",1747586648617,3.89143783,2569.8,2569.4,2.82933092]
["bitfinex","ETHUSD",1747586649724,3.89150671,2569.7,2569.4,2.82933092]
["bitfinex","ETHUSD",1747586650320,3.89152968,2569.7,2569.4,2.82933092]
["bitfinex","ETHUSD",1747586650521,3.89139016,2569.8,2569.4,2.82933092]
["bitfinex","ETHUSD",1747586650700,3.89150925,2569.7,2569.4,0.9263]
["bitfinex","ETHUSD",1747586651035,4.89076943,2570.2,2569.4,0.9263]
["bitfinex","ETHUSD",1747586651036,3.89167063,2569.6,2569.4,0.9263]
["bitfinex","ETHUSD",1747586651343,3.89150626,2569.7,2569.4,0.9263]
["bitfinex","ETHUSD",1747586651542,6.25319897,2570.1,2569.3,6.01]
["bitfinex","ETHUSD",1747586651842,6.25319897,2570.1,2569.1,1.0065]
["bitfinex","ETHUSD",1747586651843,3.89195921,2569.4,2569.2,6.01]
["bitfinex","ETHUSD",1747586652147,3.89211069,2569.3,2569.2,6.01]
["bitfinex","ETHUSD",1747586652910,3.89241368,2569.1,2569.0,6.47156804]
["bitfinex","ETHUSD",1747586653464,3.89241368,2569.1,2569.0,6.01]
["bitfinex","ETHUSD",1747586654007,3.89240685,2569.2,2569.0,6.01]
["bitfinex","ETHUSD",1747586654534,3.89241368,2569.1,2569.0,6.01]
["bitfinex","ETHUSD",1747586656305,3.8925652,2569.0,2568.6,6.01]
["bitfinex","ETHUSD",1747586656510,3.89295268,2568.8,2568.7,6.01]
["bitfinex","ETHUSD",1747586658052,3.89258678,2569.0,2568.7,6.01]
["bitfinex","ETHUSD",1747586658237,3.89258678,2569.0,2568.7,6.611]
["bitfinex","ETHUSD",1747586658968,3.89254041,2569.1,2568.8,1.0026]
["bitfinex","ETHUSD",1747586659172,0.55,2569.2,2568.7,6.01]
["bitfinex","ETHUSD",1747586659341,3.89278773,2568.9,2568.7,6.01]
["bitfinex","ETHUSD",1747586659542,3.89286826,2568.8,2568.7,6.01]
["bitfinex","ETHUSD",1747586660072,0.9174,2569.2,2568.7,6.01]
["bitfinex","ETHUSD",1747586660377,3.89252256,2569.1,2568.7,7.0126]
["bitfinex","ETHUSD",1747586660667,3.89260349,2569.0,2568.7,7.0126]
["bitfinex","ETHUSD",1747586661877,0.9174,2569.2,2568.7,6.01]
["bitfinex","ETHUSD",1747586662338,3.89280412,2568.9,2568.7,6.01]
["bitfinex","ETHUSD",1747586662539,3.89280412,2568.9,2568.8,6.01]
["bitfinex","ETHUSD",1747586662869,3.8925652,2569.0,2568.9,1.0026]
["bitfinex","ETHUSD",1747586663082,3.89245908,2569.1,2568.8,6.01]
["bitfinex","ETHUSD",1747586663441,3.89271672,2568.9,2568.8,6.01]
["bitfinex","ETHUSD",1747586663637,0.9174,2568.8,2568.4,6.01]
["bitfinex","ETHUSD",1747586663873,3.89308497,2568.7,2568.4,6.01]
["bitfinex","ETHUSD",1747586664178,3.8928258,2568.9,2568.4,6.01]
["bitfinex","ETHUSD",1747586664179,3.89332295,2568.5,2568.4,6.01]
["bitfinex","ETHUSD",1747586664386,3.89332295,2568.5,2568.3,6.01]
["bitfinex","ETHUSD",1747586664741,3.89323087,2568.6,2568.3,6.01]
["bitfinex","ETHUSD",1747586664942,0.55,2568.8,2568.3,6.01]
["bitfinex","ETHUSD",1747586665156,3.89347453,2568.4,2568.3,6.01]
["bitfinex","ETHUSD",1747586665440,3.89373444,2568.3,2568.1,6.01]
["bitfinex","ETHUSD",1747586665975,3.89377774,2568.2,2568.1,6.01]
["bitfinex","ETHUSD",1747586666175,3.89362613,2568.3,2568.0,0.06817101]
["bitfinex","ETHUSD",1747586666541,4.81080469,2568.5,2568.0,0.06817101]
["bitfinex","ETHUSD",1747586666770,3.89340469,2568.5,2568.0,0.06817101]
["bitfinex","ETHUSD",1747586667478,3.89320359,2568.6,2568.1,1.0026]
["bitfinex","ETHUSD",1747586667640,0.55,2568.8,2568.1,4.89646265]
["bitfinex","ETHUSD",1747586667847,3.89342983,2568.5,2568.1,1.0026]
["bitfinex","ETHUSD",1747586668141,3.89301981,2568.7,2568.1,4.89652584]
["bitfinex","ETHUSD",1747586668474,3.89334792,2568.5,2568.0,4.95947693]
["bitfinex","ETHUSD",1747586668685,3.89302026,2568.7,2568.1,5.9099695]
["bitfinex","ETHUSD",1747586669092,3.89290991,2568.8,2568.3,3.89360974]
["bitfinex","ETHUSD",1747586669292,3.89301594,2568.8,2568.2,4.89637471]
["bitfinex","ETHUSD",1747586669486,3.89286826,2568.8,2568.2,4.89637471]
["bitfinex","ETHUSD",1747586669676,3.89286826,2568.8,2568.3,0.69124824]
["bitfinex","ETHUSD",1747586670291,3.8930394,2568.7,2568.3,0.69124824]
["bitfinex","ETHUSD",1747586670856,0.9174,2568.9,2568.2,1.0026]
["bitfinex","ETHUSD",1747586671270,3.89324523,2568.6,2568.2,1.0026]
["bitfinex","ETHUSD",1747586671476,3.89347453,2568.4,2568.2,7.0126]
["bitfinex","ETHUSD",1747586671685,0.9174,2568.9,2568.2,7.0126]
["bitfinex","ETHUSD",1747586671882,3.89339352,2568.5,2568.2,7.0126]
["bitfinex","ETHUSD",1747586672078,3.89353219,2568.4,2568.2,7.0126]
["bitfinex","ETHUSD",1747586672284,3.89362613,2568.3,2568.2,7.0126]
["bitfinex","ETHUSD",1747586672483,0.9174,2568.9,2568.2,7.0126]
["bitfinex","ETHUSD",1747586672659,3.89293827,2568.8,2568.2,10.90625329]
["bitfinex","ETHUSD",1747586672991,0.9174,2568.9,2568.3,3.89361384]
["bitfinex","ETHUSD",1747586673171,3.89296477,2568.8,2568.3,3.93255017]
["bitfinex","ETHUSD",1747586673373,3.89304934,2568.7,2568.2,13.21209587]
["bitfinex","ETHUSD",1747586673697,8.183,2569.1,2568.2,2.30573391]
["bitfinex","ETHUSD",1747586673994,3.89418716,2568.0,2567.7,1.47716804]
["bitfinex","ETHUSD",1747586674195,3.89418716,2568.0,2567.7,1.0156]
["bitfinex","ETHUSD",1747586674595,3.89425443,2567.9,2567.7,1.0156]
["bitfinex","ETHUSD",1747586674896,1.0041,2568.6,2567.7,1.0156]
["bitfinex","ETHUSD",1747586674897,3.89373297,2568.3,2567.7,1.0156]
["bitfinex","ETHUSD",1747586675096,3.89421584,2568.0,2567.8,8.189]
["bitfinex","ETHUSD",1747586675465,3.89421584,2568.0,2567.7,1.0156]
["bitfinex","ETHUSD",1747586675784,3.89421584,2568.0,2567.8,8.189]
["bitfinex","ETHUSD",1747586676162,3.89400394,2568.1,2567.8,8.189]
["bitfinex","ETHUSD",1747586677091,3.8940957,2568.0,2567.8,8.189]
["bitfinex","ETHUSD",1747586677962,3.89382319,2568.2,2567.8,8.189]
["bitfinex","ETHUSD",1747586678577,3.89382319,2568.2,2567.8,10.91810616]
["bitfinex","ETHUSD",1747586679279,3.89379946,2568.2,2567.8,10.91810616]
["bitfinex","ETHUSD",1747586679996,3.89365477,2568.3,2567.8,14.81239346]
["bitfinex","ETHUSD",1747586680297,3.89365477,2568.3,2567.8,10.91810616]
["bitfinex","ETHUSD",1747586680298,3.89385131,2568.2,2567.8,10.91810616]
["bitfinex","ETHUSD",1747586680478,3.89385131,2568.2,2567.9,6.01]
["bitfinex","ETHUSD",1747586680676,3.89352286,2568.4,2567.9,6.01]
["bitfinex","ETHUSD",1747586680677,3.89361115,2568.4,2567.9,6.01]
["bitfinex","ETHUSD",1747586680879,3.89380937,2568.2,2567.9,6.01]
["bitfinex","ETHUSD",1747586681083,3.89332295,2568.5,2568.0,6.01]
["bitfinex","ETHUSD",1747586681290,3.89392936,2568.1,2568.0,6.01]
["bitfinex","ETHUSD",1747586681486,1.0049,2568.1,2567.5,6.9483]
["bitfinex","ETHUSD",1747586681686,3.89455874,2567.7,2567.5,6.9483]
["bitfinex","ETHUSD",1747586682509,3.89433223,2567.9,2567.5,6.9483]
["bitfinex","ETHUSD",1747586683418,3.89378368,2568.2,2567.5,10.84302573]
["bitfinex","ETHUSD",1747586683712,3.89418625,2568.0,2567.5,11.67001809]
["bitfinex","ETHUSD",1747586683910,3.89386715,2568.2,2567.6,3.89468764]
["bitfinex","ETHUSD",1747586684114,3.89386715,2568.2,2567.7,3.89451966]
["bitfinex","ETHUSD",1747586684289,3.89395091,2568.1,2567.6,3.89463245]
["bitfinex","ETHUSD",1747586684488,3.89395091,2568.1,2567.6,6.27010019]
["bitfinex","ETHUSD",1747586684686,3.89368604,2568.3,2567.8,3.89429106]
["bitfinex","ETHUSD",1747586684892,3.89340342,2568.5,2567.9,6.955]
["bitfinex","ETHUSD",1747586685073,3.89340342,2568.5,2568.0,3.89404379]
["bitfinex","ETHUSD",1747586685479,3.89354468,2568.4,2567.9,10.84915277]
["bitfinex","ETHUSD",1747586685819,3.89354468,2568.4,2567.9,12.32351684]
["bitfinex","ETHUSD",1747586686525,3.89307271,2568.7,2568.0,9.94289416]
["bitfinex","ETHUSD",1747586686823,3.89307271,2568.7,2568.0,6.01]
["bitfinex","ETHUSD",1747586686824,3.89341239,2568.5,2568.0,6.01]
["bitfinex","ETHUSD",1747586687024,3.89341239,2568.5,2568.0,9.90406828]
["bitfinex","ETHUSD",1747586687195,3.89341239,2568.5,2568.0,6.01]
["bitfinex","ETHUSD",1747586687389,3.89341239,2568.5,2568.0,13.16252712]
["bitfinex","ETHUSD",1747586687590,3.89348495,2568.4,2568.1,0.37213515]
["bitfinex","ETHUSD",1747586687797,3.89304148,2568.7,2568.1,0.37213515]
["bitfinex","ETHUSD",1747586688003,3.89377774,2568.2,2568.1,0.37213515]
["bitfinex","ETHUSD",1747586688711,3.89377774,2568.2,2568.0,6.01]
["bitfinex","ETHUSD",1747586688913,3.89351231,2568.4,2568.0,6.01]
["bitfinex","ETHUSD",1747586689115,3.89375865,2568.3,2568.0,6.01]
["bitfinex","ETHUSD",1747586689310,3.89378896,2568.2,2568.0,6.01]
["bitfinex","ETHUSD",1747586689642,3.89301981,2568.7,2568.0,6.61278731]
["bitfinex","ETHUSD",1747586690135,3.89325875,2568.6,2568.1,3.89390784]
["bitfinex","ETHUSD",1747586690329,3.89325875,2568.6,2568.0,10.506759]
["bitfinex","ETHUSD",1747586690490,3.89289718,2568.8,2568.1,4.89872537]
["bitfinex","ETHUSD",1747586690685,3.89308206,2568.7,2568.2,3.89377103]
["bitfinex","ETHUSD",1747586690884,3.89308206,2568.7,2568.1,1.0049]
["bitfinex","ETHUSD",1747586690885,3.8930141,2568.8,2568.1,1.0049]
["bitfinex","ETHUSD",1747586691099,3.8930141,2568.8,2568.1,2.58576873]
["bitfinex","ETHUSD",1747586691299,3.89271672,2568.9,2568.1,2.58576873]
["bitfinex","ETHUSD",1747586691603,3.89286826,2568.8,2568.2,9.90368956]
["bitfinex","ETHUSD",1747586691802,0.9514,2569.6,2568.4,1.0049]
["bitfinex","ETHUSD",1747586692001,0.9514,2569.6,2568.3,14.22193161]
["bitfinex","ETHUSD",1747586692002,1.94363071,2570.0,2569.3,1.0049]
["bitfinex","ETHUSD",1747586692260,1.94363071,2570.0,2569.5,4.89658394]
["bitfinex","ETHUSD",1747586692404,5.83469797,2570.0,2569.5,4.8966853]
["bitfinex","ETHUSD",1747586692736,5.83469797,2570.0,2569.5,1.0049]
["bitfinex","ETHUSD",1747586692915,3.89120366,2569.9,2569.5,1.0049]
["bitfinex","ETHUSD",1747586693434,1.94363071,2570.0,2569.5,3.73188161]
["bitfinex","ETHUSD",1747586693738,1.94363071,2570.0,2569.5,7.62363129]
["bitfinex","ETHUSD",1747586693903,1.94363071,2570.0,2569.7,3.8913969]
["bitfinex","ETHUSD",1747586694217,1.94363071,2570.0,2569.6,3.89160791]
["bitfinex","ETHUSD",1747586694619,1.94363071,2570.0,2569.5,3.73188161]
["bitfinex","ETHUSD",1747586694937,1.94363071,2570.0,2569.7,3.89150484]
["bitfinex","ETHUSD",1747586695108,1.94363071,2570.0,2569.8,1.0049]
["bitfinex","ETHUSD",1747586695309,1.94363071,2570.0,2569.9,8.17]
["bitfinex","ETHUSD",1747586695510,1.94363071,2570.0,2569.9,14.18]
["bitfinex","ETHUSD",1747586695710,3.89105058,2570.0,2569.9,6.01]
["bitfinex","ETHUSD",1747586696310,3.89094609,2570.1,2569.9,6.01]
["bitfinex","ETHUSD",1747586696640,3.89105058,2570.0,2569.9,6.01]
["bitfinex","ETHUSD",1747586698640,3.89150484,2569.7,2569.5,6.01]
["bitfinex","ETHUSD",1747586699153,4.84245932,2570.0,2569.5,6.01]
["bitfinex","ETHUSD",1747586699450,0.9514,2570.0,2569.5,6.01]
["bitfinex","ETHUSD",1747586699612,3.89094975,2570.1,2569.5,6.01]
["bitfinex","ETHUSD",1747586699613,3.8912202,2569.9,2569.5,7.91757766]
["bitfinex","ETHUSD",1747586699951,3.89106539,2570.0,2569.5,11.80937934]
["bitfinex","ETHUSD",1747586700264,3.89096898,2570.1,2569.6,3.89164225]
["bitfinex","ETHUSD",1747586700846,3.89069921,2570.3,2569.7,4.93523894]
["bitfinex","ETHUSD",1747586701018,3.89077394,2570.2,2569.8,0.49352389]
["bitfinex","ETHUSD",1747586701227,3.89077394,2570.2,2569.7,4.89633456]
["bitfinex","ETHUSD",1747586701936,12.84183481,2570.5,2569.5,6.01]
["bitfinex","ETHUSD",1747586702250,3.89091025,2570.1,2569.5,6.01]
["bitfinex","ETHUSD",1747586702422,3.89122443,2569.9,2569.6,1.0049]
["bitfinex","ETHUSD",1747586703151,3.89150484,2569.7,2569.6,1.0049]
["bitfinex","ETHUSD",1747586703348,3.89124981,2569.9,2569.3,6.01]
["bitfinex","ETHUSD",1747586703547,3.89193838,2569.5,2569.2,6.01]
["bitfinex","ETHUSD",1747586703750,3.89168756,2569.6,2569.2,6.97156914]
["bitfinex","ETHUSD",1747586703921,3.89183996,2569.5,2569.2,6.97156914]
["bitfinex","ETHUSD",1747586704630,3.89160275,2569.7,2569.2,6.97156914]
["bitfinex","ETHUSD",1747586704953,3.89170097,2569.6,2569.2,6.97156914]
["bitfinex","ETHUSD",1747586705151,0.9514,2570.0,2569.2,10.86379593]
["bitfinex","ETHUSD",1747586705152,3.89124028,2569.9,2569.2,10.86379593]
["bitfinex","ETHUSD",1747586705447,3.89141107,2569.8,2569.2,10.86379593]
["bitfinex","ETHUSD",1747586705650,3.89120199,2569.9,2569.3,2.00356959]
["bitfinex","ETHUSD",1747586705855,3.89110991,2570.0,2569.4,1.00031494]
["bitfinex","ETHUSD",1747586706152,3.89122113,2569.9,2569.4,13.01233595]
["bitfinex","ETHUSD",1747586706326,3.89111093,2570.0,2569.4,13.01233595]
["bitfinex","ETHUSD",1747586707159,3.89111093,2570.0,2569.5,3.89174936]
["bitfinex","ETHUSD",1747586707326,3.89111093,2570.0,2569.6,8.167]
["bitfinex","ETHUSD",1747586707527,3.89111093,2570.0,2569.6,14.177]
["bitfinex","ETHUSD",1747586708245,3.89150484,2569.7,2569.6,6.01]
["bitfinex","ETHUSD",1747586709533,3.89165628,2569.6,2569.0,6.9775]
["bitfinex","ETHUSD",1747586709857,3.89241368,2569.1,2569.0,6.9775]
["bitfinex","ETHUSD",1747586710435,3.89241368,2569.1,2569.0,6.01]
["bitfinex","ETHUSD",1747586713280,3.89301981,2568.7,2568.6,6.01]
["bitfinex","ETHUSD",1747586714554,0.9748,2568.8,2568.6,6.01]
["bitfinex","ETHUSD",1747586714905,3.892888,2568.8,2568.6,6.01]
["bitfinex","ETHUSD",1747586715049,3.89301981,2568.7,2568.6,6.01]
["bitfinex","ETHUSD",1747586715445,3.93985334,2568.7,2568.6,6.01]
["bitfinex","ETHUSD",1747586715780,3.89353845,2568.4,2568.2,14.178]
["bitfinex","ETHUSD",1747586716096,3.89353845,2568.4,2568.3,6.01]
["bitfinex","ETHUSD",1747586717353,3.89407368,2568.1,2568.0,6.01]
["bitfinex","ETHUSD",1747586718578,3.89438429,2567.8,2567.7,16.809]
["bitfinex","ETHUSD",1747586718780,3.89453596,2567.7,2567.6,6.01]
["bitfinex","ETHUSD",1747586719895,4.88237339,2568.1,2567.6,6.01]
["bitfinex","ETHUSD",1747586719896,8.9884,2568.1,2567.6,6.01]
["bitfinex","ETHUSD",1747586720196,3.89431413,2567.9,2567.6,6.01]
["bitfinex","ETHUSD",1747586720386,3.89432581,2567.9,2567.6,6.01]
["bitfinex","ETHUSD",1747586720583,0.9623,2568.4,2567.7,0.9359]
["bitfinex","ETHUSD",1747586720896,0.9623,2568.4,2567.8,6.01]
["bitfinex","ETHUSD",1747586721229,8.151,2568.5,2567.8,9.90435568]
["bitfinex","ETHUSD",1747586721230,3.89336163,2568.5,2567.8,9.90435568]
["bitfinex","ETHUSD",1747586721425,0.9623,2569.0,2567.9,4.86905207]
["bitfinex","ETHUSD",1747586721728,3.89312241,2568.7,2568.1,3.89379227]
["bitfinex","ETHUSD",1747586721906,3.89312241,2568.7,2568.2,14.25874923]
["bitfinex","ETHUSD",1747586722104,3.89286379,2568.9,2568.2,14.25874923]
["bitfinex","ETHUSD",1747586722305,3.89236989,2569.2,2568.3,6.9459]
["bitfinex","ETHUSD",1747586722508,3.89214695,2569.3,2568.6,3.89315009]
["bitfinex","ETHUSD",1747586722716,3.89214695,2569.3,2568.7,6.01]
["bitfinex","ETHUSD",1747586722916,3.89260202,2569.0,2568.8,0.9359]
["bitfinex","ETHUSD",1747586723194,3.89286826,2568.8,2568.7,6.01]
["bitfinex","ETHUSD",1747586724743,3.89347453,2568.4,2568.3,6.01]
["bitfinex","ETHUSD",1747586724916,3.89385633,2568.2,2567.9,9.0849]
["bitfinex","ETHUSD",1747586725249,3.89402683,2568.1,2567.8,6.01]
["bitfinex","ETHUSD",1747586725401,3.89402683,2568.1,2567.8,9.26079]
["bitfinex","ETHUSD",1747586725916,3.89416242,2568.0,2567.8,9.26079]
["bitfinex","ETHUSD",1747586726135,0.9623,2568.5,2567.5,6.01]
["bitfinex","ETHUSD",1747586726136,3.89368633,2568.3,2567.5,6.01]
["bitfinex","ETHUSD",1747586726358,0.04683353,2568.2,2567.4,0.9359]
["bitfinex","ETHUSD",1747586726561,3.8945985,2567.7,2567.5,8.15]
["bitfinex","ETHUSD",1747586726843,3.8945985,2567.7,2567.3,6.01]
["bitfinex","ETHUSD",1747586727026,3.89445334,2567.8,2567.3,9.90513487]
["bitfinex","ETHUSD",1747586727341,3.89457164,2567.7,2567.3,8.29864059]
["bitfinex","ETHUSD",1747586727525,3.89425699,2567.9,2567.3,8.29864059]
["bitfinex","ETHUSD",1747586727858,1.00913353,2568.1,2567.3,6.01]
["bitfinex","ETHUSD",1747586728002,3.89465778,2567.7,2567.4,8.15]
["bitfinex","ETHUSD",1747586728404,3.89476295,2567.6,2567.4,8.15]
["bitfinex","ETHUSD",1747586728950,3.8943321,2567.9,2567.4,8.15]
["bitfinex","ETHUSD",1747586729624,3.89415697,2568.0,2567.5,0.958]
["bitfinex","ETHUSD",1747586729832,0.9751,2568.5,2567.9,3.89421302]
["bitfinex","ETHUSD",1747586730139,3.89330411,2568.6,2568.1,0.958]
["bitfinex","ETHUSD",1747586730709,3.89330411,2568.6,2568.1,4.85190179]
["bitfinex","ETHUSD",1747586731066,3.89292377,2568.8,2568.3,3.89354386]
["bitfinex","ETHUSD",1747586731338,0.9751,2569.1,2568.3,1.68923748]
["bitfinex","ETHUSD",1747586731528,3.89258868,2569.0,2568.4,6.01]
["bitfinex","ETHUSD",1747586731730,3.89287629,2568.8,2568.4,6.01]
["bitfinex","ETHUSD",1747586732042,4.86756329,2569.1,2568.5,6.01]
["bitfinex","ETHUSD",1747586732354,3.8928217,2568.9,2568.5,6.01]
["bitfinex","ETHUSD",1747586732526,3.89235812,2569.2,2568.6,7.9972736]
["bitfinex","ETHUSD",1747586732731,3.89235812,2569.2,2568.6,11.85140467]
["bitfinex","ETHUSD",1747586733119,9.1261,2569.7,2568.6,16.10334326]
["bitfinex","ETHUSD",1747586733307,3.89151271,2569.7,2569.1,3.89239134]
["bitfinex","ETHUSD",1747586733531,5.83503151,2569.8,2569.2,16.295]
["bitfinex","ETHUSD",1747586733756,1.94363071,2569.8,2569.3,6.01]
["bitfinex","ETHUSD",1747586733921,3.89189674,2569.5,2569.3,6.01]
["bitfinex","ETHUSD",1747586734122,3.89195921,2569.4,2569.3,6.01]
["bitfinex","ETHUSD",1747586734424,4.44195921,2569.4,2569.3,6.01]
["bitfinex","ETHUSD",1747586734621,5.43015921,2569.4,2569.3,6.01]
["bitfinex","ETHUSD",1747586735320,4.4425652,2569.0,2568.9,16.814]
["bitfinex","ETHUSD",1747586735520,3.89301981,2568.7,2568.6,8.15]
["bitfinex","ETHUSD",1747586736418,3.89246238,2569.1,2568.6,8.15]
["bitfinex","ETHUSD",1747586736734,3.89205921,2569.4,2568.8,3.89277847]
["bitfinex","ETHUSD",1747586736949,0.9305,2569.8,2568.9,6.04892321]
["bitfinex","ETHUSD",1747586737150,3.89161412,2569.7,2569.1,3.89241368]
["bitfinex","ETHUSD",1747586737349,3.89161412,2569.7,2569.2,8.15]
["bitfinex","ETHUSD",1747586738542,0.55,2570.0,2569.2,8.15]
["bitfinex","ETHUSD",1747586738863,3.8917661,2569.6,2569.2,8.15]
["bitfinex","ETHUSD",1747586739863,3.89148718,2569.8,2569.2,12.04223502]
["bitfinex","ETHUSD",1747586740024,3.8914722,2569.8,2569.2,12.04223502]
["bitfinex","ETHUSD",1747586740224,3.89153928,2569.7,2569.3,1.35183615]
["bitfinex","ETHUSD",1747586740523,0.55,2570.0,2569.3,1.35183615]
["bitfinex","ETHUSD",1747586740524,4.44110408,2570.0,2569.5,0.907]
["bitfinex","ETHUSD",1747586740727,3.89105058,2570.0,2569.5,0.907]
["bitfinex","ETHUSD",1747586740960,3.89161095,2569.7,2569.5,0.907]
["bitfinex","ETHUSD",1747586742126,0.55,2569.9,2569.2,0.907]
["bitfinex","ETHUSD",1747586742360,0.04683353,2569.8,2569.0,24.959]
["bitfinex","ETHUSD",1747586742661,3.89180774,2569.5,2569.1,3.4029]
["bitfinex","ETHUSD",1747586742832,3.8916287,2569.7,2569.1,3.44182215]
["bitfinex","ETHUSD",1747586743023,3.8916287,2569.7,2569.1,7.29519712]
["bitfinex","ETHUSD",1747586743224,3.89126034,2569.9,2569.3,3.8920274]
["bitfinex","ETHUSD",1747586743447,3.89105637,2570.0,2569.5,4.79873085]
["bitfinex","ETHUSD",1747586743651,3.89112791,2570.0,2569.6,8.62787309]
["bitfinex","ETHUSD",1747586743845,3.8912346,2569.9,2569.6,8.62787309]
["bitfinex","ETHUSD",1747586744045,0.55,2570.2,2569.6,8.148]
["bitfinex","ETHUSD",1747586744247,3.89089918,2570.1,2569.6,8.148]
["bitfinex","ETHUSD",1747586744453,3.89055077,2570.4,2569.7,3.89148685]
["bitfinex","ETHUSD",1747586744983,4.79635446,2570.8,2569.9,0.9917]
["bitfinex","ETHUSD",1747586745162,3.89058408,2570.4,2569.9,0.9917]
["bitfinex","ETHUSD",1747586745325,3.89058408,2570.4,2570.0,0.48829729]
["bitfinex","ETHUSD",1747586745765,3.89071669,2570.3,2570.0,0.48829729]
["bitfinex","ETHUSD",1747586745971,3.89105058,2570.0,2569.9,9.1267]
["bitfinex","ETHUSD",1747586746139,3.89105058,2570.0,2569.9,17.2737]
["bitfinex","ETHUSD",1747586747684,3.89184195,2569.5,2569.4,8.147]
["bitfinex","ETHUSD",1747586747889,0.55,2570.1,2569.4,8.147]
["bitfinex","ETHUSD",1747586748103,3.89180774,2569.5,2569.4,8.147]
["bitfinex","ETHUSD",1747586748870,3.89078698,2570.2,2569.6,0.9917]
["bitfinex","ETHUSD",1747586749074,3.89103021,2570.1,2569.6,0.9917]
["bitfinex","ETHUSD",1747586749363,3.8910574,2570.0,2569.6,0.9917]
["bitfinex","ETHUSD",1747586749564,16.132,2570.7,2569.4,9.87417]
["bitfinex","ETHUSD",1747586749565,0.9065,2571.4,2569.8,8.0]
["bitfinex","ETHUSD",1747586749763,3.88923459,2571.2,2570.1,0.9917]
["bitfinex","ETHUSD",1747586749977,3.89059642,2570.3,2570.2,8.147]
["bitfinex","ETHUSD",1747586750193,3.8907478,2570.2,2569.7,0.9917]
["bitfinex","ETHUSD",1747586750418,3.89093699,2570.1,2569.9,8.147]
["bitfinex","ETHUSD",1747586750556,3.89014237,2570.6,2569.8,8.146]
["bitfinex","ETHUSD",1747586750761,3.8910607,2570.0,2569.7,0.9917]
["bitfinex","ETHUSD",1747586751120,4.44029371,2570.5,2569.7,0.9917]
["bitfinex","ETHUSD",1747586751121,3.89044506,2570.4,2569.8,8.146]
["bitfinex","ETHUSD",1747586751322,3.89112953,2570.0,2569.7,9.1377]
["bitfinex","ETHUSD",1747586751532,3.89058174,2570.4,2569.7,9.1377]
["bitfinex","ETHUSD",1747586751803,3.89059642,2570.3,2569.7,13.02917527]
["bitfinex","ETHUSD",1747586752307,3.89077642,2570.2,2569.7,13.02917527]
["bitfinex","ETHUSD",1747586752551,3.89060621,2570.3,2569.8,5.19416987]
["bitfinex","ETHUSD",1747586752669,3.89067241,2570.3,2569.8,1.30291753]
["bitfinex","ETHUSD",1747586753009,0.55,2570.5,2569.8,1.30291753]
["bitfinex","ETHUSD",1747586753179,3.89100189,2570.1,2569.7,9.1377]
["bitfinex","ETHUSD",1747586753382,3.89128045,2569.9,2569.7,0.9917]
["bitfinex","ETHUSD",1747586753684,3.89098373,2570.1,2569.7,0.9917]
["bitfinex","ETHUSD",1747586753872,3.89081123,2570.2,2569.7,0.9917]
["bitfinex","ETHUSD",1747586754205,3.89081123,2570.2,2569.7,2.29462807]
["bitfinex","ETHUSD",1747586754512,3.89071744,2570.3,2569.7,2.29462807]
["bitfinex","ETHUSD",1747586754683,3.89102487,2570.1,2569.7,2.29462807]
["bitfinex","ETHUSD",1747586754891,3.8909888,2570.1,2569.7,2.29462807]
["bitfinex","ETHUSD",1747586755209,3.89112897,2570.0,2569.7,0.9917]
["bitfinex","ETHUSD",1747586755374,3.89121599,2569.9,2569.7,0.9917]
["bitfinex","ETHUSD",1747586755571,3.89111728,2570.0,2569.8,6.01]
["bitfinex","ETHUSD",1747586755881,3.89120199,2569.9,2569.8,6.01]
["bitfinex","ETHUSD",1747586756193,0.55,2570.1,2569.4,9.0731]
["bitfinex","ETHUSD",1747586756396,3.89180774,2569.5,2569.4,9.0731]
["bitfinex","ETHUSD",1747586756595,3.89157971,2569.7,2569.4,9.0731]
["bitfinex","ETHUSD",1747586756596,3.89172021,2569.6,2569.4,9.0731]
["bitfinex","ETHUSD",1747586756983,3.89141095,2569.8,2569.4,9.0731]
["bitfinex","ETHUSD",1747586757181,3.89168446,2569.6,2569.4,9.0731]
["bitfinex","ETHUSD",1747586757411,3.89146429,2569.8,2569.4,10.58141]
["bitfinex","ETHUSD",1747586757612,3.8908657,2570.2,2569.6,0.9441]
["bitfinex","ETHUSD",1747586757775,3.8908657,2570.2,2569.7,6.01]
["bitfinex","ETHUSD",1747586757974,3.89092246,2570.1,2569.7,6.01]
["bitfinex","ETHUSD",1747586758186,3.89105834,2570.0,2569.7,6.01]
["bitfinex","ETHUSD",1747586758487,3.89105834,2570.0,2569.7,7.90738411]
["bitfinex","ETHUSD",1747586759313,3.89116536,2570.0,2569.7,7.90738411]
["bitfinex","ETHUSD",1747586759786,3.89097537,2570.1,2569.7,7.90738411]
["bitfinex","ETHUSD",1747586760616,0.55,2570.4,2569.7,7.90738411]
["bitfinex","ETHUSD",1747586760785,3.89115457,2570.0,2569.7,6.01]
["bitfinex","ETHUSD",1747586760986,3.89115457,2570.0,2569.8,8.129]
["bitfinex","ETHUSD",1747586761313,3.89135341,2569.8,2569.7,6.01]
["bitfinex","ETHUSD",1747586762323,3.89135341,2569.8,2569.6,6.01]
["bitfinex","ETHUSD",1747586762324,3.89150484,2569.7,2569.6,6.01]
["bitfinex","ETHUSD",1747586764626,4.44150484,2569.7,2569.6,6.01]
["bitfinex","ETHUSD",1747586764991,3.89211069,2569.3,2569.2,6.01]
["bitfinex","ETHUSD",1747586765390,3.89226218,2569.2,2569.1,0.46458374]
["bitfinex","ETHUSD",1747586766350,4.44226218,2569.2,2569.1,0.46458374]
["bitfinex","ETHUSD",1747586766818,5.02056218,2569.2,2569.1,0.46458374]
["bitfinex","ETHUSD",1747586768110,3.89226218,2569.2,2569.1,0.46458374]
["bitfinex","ETHUSD",1747586769022,4.44226218,2569.2,2569.1,0.46458374]
["bitfinex","ETHUSD",1747586769823,3.89226218,2569.2,2569.1,0.46458374]
["bitfinex","ETHUSD",1747586770239,3.89218289,2569.3,2569.1,0.46458374]
["bitfinex","ETHUSD",1747586770438,3.89226218,2569.2,2569.1,0.46458374]
["bitfinex","ETHUSD",1747586770956,4.44226218,2569.2,2569.1,0.46458374]
["bitfinex","ETHUSD",1747586771754,3.89226218,2569.2,2569.1,0.46458374]
["bitfinex","ETHUSD",1747586771955,3.89181412,2569.5,2569.1,0.46458374]
["bitfinex","ETHUSD",1747586772100,3.89189438,2569.5,2569.2,0.822]
["bitfinex","ETHUSD",1747586773223,3.89150484,2569.7,2569.2,14.962]
["bitfinex","ETHUSD",1747586773562,0.5783,2570.9,2569.9,8.822]
["bitfinex","ETHUSD",1747586773720,0.5783,2570.9,2570.0,14.14]
["bitfinex","ETHUSD",1747586773910,3.89039434,2570.5,2570.0,14.14]
["bitfinex","ETHUSD",1747586774110,3.89039434,2570.5,2570.1,6.01]
["bitfinex","ETHUSD",1747586774506,3.88995011,2570.8,2570.2,10.72264869]
["bitfinex","ETHUSD",1747586774744,3.89001879,2570.7,2570.3,6.01]
["bitfinex","ETHUSD",1747586775049,8.123,2571.1,2570.3,9.90048127]
["bitfinex","ETHUSD",1747586775050,3.88977184,2570.9,2570.3,9.90048127]
["bitfinex","ETHUSD",1747586775347,3.89010933,2570.7,2570.4,14.14]
["bitfinex","ETHUSD",1747586776007,3.89029371,2570.5,2570.4,14.14]
["bitfinex","ETHUSD",1747586776504,3.89007717,2570.7,2570.4,14.14]
["bitfinex","ETHUSD",1747586776709,3.88953714,2571.0,2570.4,14.32876271]
["bitfinex","ETHUSD",1747586776920,3.88964262,2571.0,2570.5,0.822]
["bitfinex","ETHUSD",1747586777120,3.88964262,2571.0,2570.5,6.832]
["bitfinex","ETHUSD",1747586777352,3.8891476,2571.3,2570.7,3.88994517]
["bitfinex","ETHUSD",1747586777523,3.88893209,2571.4,2570.7,3.88994517]
["bitfinex","ETHUSD",1747586777822,8.121,2571.7,2570.8,4.7507257]
["bitfinex","ETHUSD",1747586778031,8.121,2571.7,2570.9,8.129]
["bitfinex","ETHUSD",1747586778032,3.88944312,2571.1,2570.9,8.129]
["bitfinex","ETHUSD",1747586778244,3.88955324,2571.0,2570.8,0.822]
["bitfinex","ETHUSD",1747586778431,0.55,2571.6,2571.0,8.129]
["bitfinex","ETHUSD",1747586778613,3.88918912,2571.3,2571.0,8.129]
["bitfinex","ETHUSD",1747586778812,3.88902374,2571.4,2571.0,9.5438903]
["bitfinex","ETHUSD",1747586779432,3.88856113,2571.7,2571.0,9.5438903]
["bitfinex","ETHUSD",1747586779632,3.88938586,2571.1,2570.8,0.822]
["bitfinex","ETHUSD",1747586779847,3.88938586,2571.1,2570.9,8.129]
["bitfinex","ETHUSD",1747586780242,3.88953714,2571.0,2570.9,8.129]
["bitfinex","ETHUSD",1747586780426,3.88968843,2570.9,2570.8,0.822]
["bitfinex","ETHUSD",1747586780745,3.88908334,2571.3,2570.9,8.129]
["bitfinex","ETHUSD",1747586780944,3.88923459,2571.2,2570.9,8.129]
["bitfinex","ETHUSD",1747586781246,3.88923459,2571.2,2570.9,9.82786106]
["bitfinex","ETHUSD",1747586781815,3.88940389,2571.1,2570.9,9.82786106]
["bitfinex","ETHUSD",1747586782018,3.88953714,2571.0,2570.8,0.822]
["bitfinex","ETHUSD",1747586782222,3.88948372,2571.1,2570.8,8.95]
["bitfinex","ETHUSD",1747586782437,3.88930397,2571.2,2570.8,8.95]
["bitfinex","ETHUSD",1747586782645,3.88947536,2571.1,2570.8,8.95]
["bitfinex","ETHUSD",1747586782850,3.88968843,2570.9,2570.8,8.95]
["bitfinex","ETHUSD",1747586783044,3.88961628,2571.0,2570.8,8.95]
["bitfinex","ETHUSD",1747586783343,3.8892956,2571.2,2570.8,9.845]
["bitfinex","ETHUSD",1747586783512,3.88938735,2571.1,2570.8,9.845]
["bitfinex","ETHUSD",1747586783708,3.88959641,2571.0,2570.8,9.845]
["bitfinex","ETHUSD",1747586783940,3.88938735,2571.1,2570.8,9.845]
["bitfinex","ETHUSD",1747586784107,3.88884778,2571.5,2570.8,9.845]
["bitfinex","ETHUSD",1747586784306,12.55558594,2571.7,2570.9,6.01]
["bitfinex","ETHUSD",1747586784533,3.88934149,2571.2,2570.9,6.01]
["bitfinex","ETHUSD",1747586784945,3.88939711,2571.1,2570.9,6.01]
["bitfinex","ETHUSD",1747586785157,3.88953714,2571.0,2570.9,5.42]
["bitfinex","ETHUSD",1747586785516,3.88944418,2571.1,2570.9,5.42]
["bitfinex","ETHUSD",1747586785729,3.88919496,2571.3,2570.9,5.42]
["bitfinex","ETHUSD",1747586785932,3.88946529,2571.1,2570.9,5.42]
["bitfinex","ETHUSD",1747586786329,12.46664974,2571.8,2570.9,6.78307074]
["bitfinex","ETHUSD",1747586786625,3.88868862,2571.6,2571.1,4.6737853]
["bitfinex","ETHUSD",1747586786828,20.00190599,2572.1,2571.1,0.8232892]
["bitfinex","ETHUSD",1747586787037,3.88870517,2571.6,2571.2,5.42]
["bitfinex","ETHUSD",1747586787336,3.88891585,2571.5,2571.3,8.115]
["bitfinex","ETHUSD",1747586787537,3.88891585,2571.5,2571.4,5.42]
["bitfinex","ETHUSD",1747586788115,3.88851534,2571.7,2571.4,6.7735]
["bitfinex","ETHUSD",1747586788314,0.5783,2572.5,2571.5,6.24328565]
["bitfinex","ETHUSD",1747586788547,0.5783,2572.5,2571.6,5.42]
["bitfinex","ETHUSD",1747586788740,8.0,2572.6,2571.7,4.69696483]
["bitfinex","ETHUSD",1747586788955,8.0,2572.6,2571.8,8.115]
["bitfinex","ETHUSD",1747586788956,3.88785442,2572.2,2571.8,8.115]
["bitfinex","ETHUSD",1747586789161,3.88784572,2572.2,2571.8,10.74950509]
["bitfinex","ETHUSD",1747586789655,3.88787819,2572.1,2571.8,10.74950509]
["bitfinex","ETHUSD",1747586790035,3.88768727,2572.3,2571.8,10.74950509]
["bitfinex","ETHUSD",1747586790230,3.8879464,2572.1,2571.8,10.74950509]
["bitfinex","ETHUSD",1747586790661,3.8877735,2572.2,2571.9,5.42]
["bitfinex","ETHUSD",1747586790950,3.8877735,2572.2,2572.0,0.8085]
["bitfinex","ETHUSD",1747586791963,3.88765853,2572.3,2572.0,0.8085]
["bitfinex","ETHUSD",1747586792246,3.88780678,2572.2,2572.0,0.8085]
["bitfinex","ETHUSD",1747586792655,3.88787372,2572.1,2572.0,0.8085]
["bitfinex","ETHUSD",1747586792846,3.88787372,2572.1,2572.0,8.9215]
["bitfinex","ETHUSD",1747586793358,3.88783541,2572.2,2572.0,8.9215]
["bitfinex","ETHUSD",1747586793818,3.88764249,2572.3,2572.0,8.9215]
["bitfinex","ETHUSD",1747586794019,3.88754749,2572.4,2572.0,11.55548207]
["bitfinex","ETHUSD",1747586794255,3.88731886,2572.5,2572.0,11.55548207]
["bitfinex","ETHUSD",1747586794256,3.88757426,2572.3,2572.0,11.55548207]
["bitfinex","ETHUSD",1747586794455,3.88748811,2572.4,2572.0,11.55548207]
["bitfinex","ETHUSD",1747586794625,3.88772257,2572.2,2572.1,5.42]
["bitfinex","ETHUSD",1747586794835,3.88772257,2572.2,2572.1,13.533]
["bitfinex","ETHUSD",1747586795968,3.88696699,2572.7,2572.1,5.42]
["bitfinex","ETHUSD",1747586796153,0.5783,2572.9,2572.1,13.532]
["bitfinex","ETHUSD",1747586796384,12.43651379,2573.0,2572.2,6.2048]
["bitfinex","ETHUSD",1747586796674,3.88723216,2572.6,2572.3,5.42]
["bitfinex","ETHUSD",1747586796831,3.88698049,2572.7,2572.3,5.42]
["bitfinex","ETHUSD",1747586796832,3.88727542,2572.5,2572.3,5.42]
["bitfinex","ETHUSD",1747586797028,0.39614988,2574.0,2572.4,5.42]
["bitfinex","ETHUSD",1747586797231,0.39614988,2574.0,2572.5,0.82366873]
["bitfinex","ETHUSD",1747586797232,3.88666338,2573.0,2572.5,0.82366873]
["bitfinex","ETHUSD",1747586797457,3.88662793,2573.0,2572.6,8.112]
["bitfinex","ETHUSD",1747586797623,3.88661594,2573.0,2572.6,8.112]
["bitfinex","ETHUSD",1747586797828,2.52193071,2573.4,2572.6,8.112]
["bitfinex","ETHUSD",1747586797829,3.8867384,2572.9,2572.6,8.112]
["bitfinex","ETHUSD",1747586798029,3.88622913,2573.2,2572.6,8.112]
["bitfinex","ETHUSD",1747586798265,3.8869541,2572.8,2572.6,8.112]
["bitfinex","ETHUSD",1747586798479,3.88669438,2572.9,2572.6,2.34359019]
["bitfinex","ETHUSD",1747586798780,3.88668606,2572.9,2572.5,0.7848]
["bitfinex","ETHUSD",1747586798929,3.88711809,2572.6,2572.5,8.8958]
["bitfinex","ETHUSD",1747586800669,3.88711809,2572.6,2572.5,14.3158]
["bitfinex","ETHUSD",1747586800968,3.88711809,2572.6,2572.5,5.42]
["bitfinex","ETHUSD",1747586801331,3.88681947,2572.8,2572.5,5.42]
["bitfinex","ETHUSD",1747586801527,3.88649077,2573.1,2572.5,5.42]
["bitfinex","ETHUSD",1747586801724,3.88703717,2572.7,2572.5,5.42]
["bitfinex","ETHUSD",1747586801964,3.88676832,2572.9,2572.5,6.7731]
["bitfinex","ETHUSD",1747586802168,3.88676832,2572.9,2572.6,0.8101]
["bitfinex","ETHUSD",1747586802376,0.5783,2573.4,2572.6,0.8101]
["bitfinex","ETHUSD",1747586802659,3.8863948,2573.1,2572.7,5.42]
["bitfinex","ETHUSD",1747586802867,3.88625195,2573.2,2572.8,13.53]
["bitfinex","ETHUSD",1747586803031,3.88625195,2573.2,2572.9,5.42]
["bitfinex","ETHUSD",1747586803232,3.88643621,2573.1,2572.9,5.42]
["bitfinex","ETHUSD",1747586803455,3.88658246,2573.0,2572.8,8.11]
["bitfinex","ETHUSD",1747586803666,3.88658246,2573.0,2572.6,14.3321]
["bitfinex","ETHUSD",1747586803667,3.88666485,2572.9,2572.7,8.101]
["bitfinex","ETHUSD",1747586803889,3.88659073,2573.0,2572.9,8.11]
["bitfinex","ETHUSD",1747586804234,8.5783,2573.7,2573.0,0.8268]
["bitfinex","ETHUSD",1747586804434,3.88636275,2573.1,2573.0,8.9368]
["bitfinex","ETHUSD",1747586805187,3.88636275,2573.1,2573.0,8.9358]
["bitfinex","ETHUSD",1747586806189,3.88629873,2573.2,2573.0,8.9358]
["bitfinex","ETHUSD",1747586806394,3.88609757,2573.3,2573.0,8.9358]
["bitfinex","ETHUSD",1747586806588,3.88636275,2573.1,2573.0,8.9358]
["bitfinex","ETHUSD",1747586806884,3.88628103,2573.2,2573.0,8.9358]
["bitfinex","ETHUSD",1747586807389,3.88598231,2573.4,2573.0,8.9358]
["bitfinex","ETHUSD",1747586807585,3.88545673,2573.7,2573.0,10.63928]
["bitfinex","ETHUSD",1747586807790,3.88636275,2573.1,2573.0,0.8268]
["bitfinex","ETHUSD",1747586807974,3.88636275,2573.1,2573.0,8.9358]
["bitfinex","ETHUSD",1747586808358,3.88636275,2573.1,2573.0,0.8268]
["bitfinex","ETHUSD",1747586809509,3.88669908,2572.9,2572.6,0.7963]
["bitfinex","ETHUSD",1747586809796,0.55,2573.4,2572.6,0.7963]
["bitfinex","ETHUSD",1747586809949,3.88696699,2572.7,2572.6,8.9053]
["bitfinex","ETHUSD",1747586811081,3.88696699,2572.7,2572.6,0.7963]
["bitfinex","ETHUSD",1747586811253,3.88670544,2572.9,2572.6,8.9043]
["bitfinex","ETHUSD",1747586811454,3.88688816,2572.8,2572.6,8.9043]
["bitfinex","ETHUSD",1747586811891,3.88696699,2572.7,2572.6,8.9043]
["bitfinex","ETHUSD",1747586812186,3.88688481,2572.8,2572.6,8.9043]
["bitfinex","ETHUSD",1747586812592,3.88696699,2572.7,2572.6,8.9043]
["bitfinex","ETHUSD",1747586812996,3.88688664,2572.8,2572.6,8.9043]
["bitfinex","ETHUSD",1747586813198,4.43590969,2573.4,2572.6,8.9043]
["bitfinex","ETHUSD",1747586813199,3.88662922,2573.0,2572.6,8.9043]
["bitfinex","ETHUSD",1747586813373,3.88637264,2573.1,2572.6,10.33673]
["bitfinex","ETHUSD",1747586813569,3.8864412,2573.1,2572.6,10.33673]
["bitfinex","ETHUSD",1747586813877,3.8864412,2573.1,2572.6,2.22873]
["bitfinex","ETHUSD",1747586813878,3.88673331,2572.9,2572.6,2.22873]
["bitfinex","ETHUSD",1747586814092,3.88673331,2572.9,2572.7,8.108]
["bitfinex","ETHUSD",1747586814293,3.88677881,2572.9,2572.8,8.108]
["bitfinex","ETHUSD",1747586814612,0.55,2573.4,2572.8,8.108]
["bitfinex","ETHUSD",1747586814797,3.88609512,2573.3,2572.8,9.141673]
["bitfinex","ETHUSD",1747586815107,3.88575415,2573.6,2572.9,4.73535868]
["bitfinex","ETHUSD",1747586815289,3.88598611,2573.4,2572.9,4.69649652]
["bitfinex","ETHUSD",1747586815605,3.88617259,2573.3,2573.0,18.10981695]
["bitfinex","ETHUSD",1747586816022,3.88589665,2573.5,2573.0,18.10981695]
["bitfinex","ETHUSD",1747586816171,3.8856574,2573.6,2573.1,0.8099]
["bitfinex","ETHUSD",1747586816372,0.5783,2574.0,2573.1,1.18049421]
["bitfinex","ETHUSD",1747586816586,3.88536297,2573.8,2573.2,5.45885697]
["bitfinex","ETHUSD",1747586816798,3.88536297,2573.8,2573.3,1.85256973]
["bitfinex","ETHUSD",1747586817111,3.88586444,2573.5,2573.3,1.85256973]
["bitfinex","ETHUSD",1747586817275,3.88564208,2573.6,2573.4,8.092]
["bitfinex","ETHUSD",1747586817276,3.88567065,2573.6,2573.4,8.092]
["bitfinex","ETHUSD",1747586818020,3.8853933,2573.8,2573.4,8.092]
["bitfinex","ETHUSD",1747586818175,3.88551748,2573.7,2573.4,8.092]
["bitfinex","ETHUSD",1747586818590,3.88563149,2573.6,2573.4,8.092]
["bitfinex","ETHUSD",1747586818805,0.5783,2573.7,2573.2,5.42]
["bitfinex","ETHUSD",1747586819006,0.5783,2573.7,2573.2,13.512]
["bitfinex","ETHUSD",1747586819007,3.88605447,2573.4,2573.2,13.512]
["bitfinex","ETHUSD",1747586819207,3.88582175,2573.5,2573.3,5.42]
["bitfinex","ETHUSD",1747586819601,3.88590969,2573.4,2573.3,5.42]
["bitfinex","ETHUSD",1747586820418,3.88565851,2573.6,2573.3,5.42]
["bitfinex","ETHUSD",1747586820603,3.88573232,2573.6,2573.3,6.2337]
["bitfinex","ETHUSD",1747586821117,3.88545673,2573.7,2573.3,6.2337]
["bitfinex","ETHUSD",1747586821276,3.88545673,2573.7,2573.3,8.05480319]
["bitfinex","ETHUSD",1747586821715,0.5783,2574.1,2573.3,8.05480319]
["bitfinex","ETHUSD",1747586821893,3.88590969,2573.4,2573.3,0.8137]
["bitfinex","ETHUSD",1747586822095,3.88522219,2573.9,2573.3,14.9147]
["bitfinex","ETHUSD",1747586822517,3.88590969,2573.4,2573.3,6.8237]
["bitfinex","ETHUSD",1747586822816,3.8856671,2573.6,2573.3,14.9147]
["bitfinex","ETHUSD",1747586823110,0.5783,2574.1,2573.3,14.9147]
["bitfinex","ETHUSD",1747586823303,0.5783,2574.1,2573.4,8.69879037]
["bitfinex","ETHUSD",1747586823504,3.88562644,2573.6,2573.4,8.69879037]
["bitfinex","ETHUSD",1747586824017,3.88575869,2573.5,2573.4,8.69879037]
["bitfinex","ETHUSD",1747586824224,3.88567942,2573.6,2573.4,16.78979037]
["bitfinex","ETHUSD",1747586824377,0.5783,2574.4,2573.4,20.67561275]
["bitfinex","ETHUSD",1747586824584,0.5783,2574.4,2573.5,9.69071401]
["bitfinex","ETHUSD",1747586824883,3.88509565,2574.0,2573.5,9.65186128]
["bitfinex","ETHUSD",1747586825083,3.88455114,2574.3,2573.5,9.65186128]
["bitfinex","ETHUSD",1747586825518,3.88525389,2573.9,2573.5,9.65186128]
["bitfinex","ETHUSD",1747586825717,3.88521073,2573.9,2573.5,9.65186128]
["bitfinex","ETHUSD",1747586825909,3.88521073,2573.9,2573.6,2.04316517]
["bitfinex","ETHUSD",1747586826110,3.88525458,2573.9,2573.6,2.04316517]
["bitfinex","ETHUSD",1747586826282,3.88508124,2574.0,2573.6,2.41410906]
["bitfinex","ETHUSD",1747586826485,0.5783,2574.4,2573.6,2.41410906]
["bitfinex","ETHUSD",1747586826688,3.88527393,2573.9,2573.6,2.41410906]
["bitfinex","ETHUSD",1747586826981,3.88527393,2573.9,2573.7,0.91898091]
["bitfinex","ETHUSD",1747586827187,3.88527393,2573.9,2573.6,6.38094389]
["bitfinex","ETHUSD",1747586827411,3.88533366,2573.8,2573.6,6.38094389]
["bitfinex","ETHUSD",1747586828025,3.88522997,2573.9,2573.6,6.38094389]
["bitfinex","ETHUSD",1747586828344,3.88503507,2574.0,2573.7,0.37094389]
["bitfinex","ETHUSD",1747586828845,0.5783,2574.4,2573.7,0.37094389]
["bitfinex","ETHUSD",1747586829023,3.8849399,2574.1,2573.7,1.08560828]
["bitfinex","ETHUSD",1747586829349,3.8849399,2574.1,2573.7,7.09560828]
["bitfinex","ETHUSD",1747586829561,3.8849399,2574.1,2573.7,1.08560828]
["bitfinex","ETHUSD",1747586830039,3.8849399,2574.1,2573.7,7.09560828]
["bitfinex","ETHUSD",1747586830242,4.46275513,2574.4,2573.7,10.9809953]
["bitfinex","ETHUSD",1747586830408,0.5783,2574.9,2573.9,0.7976]
["bitfinex","ETHUSD",1747586830744,3.88462601,2574.3,2574.0,8.09]
["bitfinex","ETHUSD",1747586830944,3.88462601,2574.3,2574.1,8.09]
["bitfinex","ETHUSD",1747586831141,3.88455114,2574.3,2574.2,8.09]
["bitfinex","ETHUSD",1747586831474,3.88445637,2574.4,2574.2,8.09]
["bitfinex","ETHUSD",1747586831653,3.88455114,2574.3,2574.2,9.7071]
["bitfinex","ETHUSD",1747586832105,3.88472754,2574.2,2574.0,8.08]
["bitfinex","ETHUSD",1747586832310,3.88424936,2574.5,2573.9,0.7976]
["bitfinex","ETHUSD",1747586832508,0.5783,2574.9,2574.0,8.089]
["bitfinex","ETHUSD",1747586832708,3.88448963,2574.4,2574.0,8.089]
["bitfinex","ETHUSD",1747586832903,3.88412928,2574.6,2574.0,8.089]
["bitfinex","ETHUSD",1747586833104,3.8844133,2574.4,2574.1,2.08517002]
["bitfinex","ETHUSD",1747586833535,3.88443008,2574.4,2574.1,2.08517002]
["bitfinex","ETHUSD",1747586833921,3.88443008,2574.4,2574.1,2.45599954]
["bitfinex","ETHUSD",1747586834124,3.88470204,2574.2,2574.1,2.45599954]
["bitfinex","ETHUSD",1747586834322,3.8841874,2574.6,2574.2,8.089]
["bitfinex","ETHUSD",1747586834521,3.8841874,2574.6,2574.3,0.7976]
["bitfinex","ETHUSD",1747586834741,3.88427953,2574.5,2574.3,0.7976]
["bitfinex","ETHUSD",1747586835124,3.88397037,2574.7,2574.3,0.7976]
["bitfinex","ETHUSD",1747586835339,3.88420509,2574.6,2574.3,0.7976]
["bitfinex","ETHUSD",1747586835538,3.88424936,2574.5,2574.4,0.88866]
["bitfinex","ETHUSD",1747586835740,3.88424936,2574.5,2574.4,8.97766]
["bitfinex","ETHUSD",1747586835963,3.88424936,2574.5,2574.4,8.089]
["bitfinex","ETHUSD",1747586836371,4.46169388,2575.1,2574.4,8.089]
["bitfinex","ETHUSD",1747586836669,3.88391113,2574.8,2574.4,8.089]
["bitfinex","ETHUSD",1747586836879,3.88396297,2574.7,2574.4,8.089]
["bitfinex","ETHUSD",1747586838242,3.88418617,2574.6,2574.3,1.08191547]
["bitfinex","ETHUSD",1747586838443,3.88393406,2574.8,2574.4,16.163]
["bitfinex","ETHUSD",1747586838770,3.38393406,2574.8,2574.5,1.72449155]
["bitfinex","ETHUSD",1747586839071,3.8836736,2574.9,2574.2,3.88463183]
["bitfinex","ETHUSD",1747586839072,3.88428407,2574.5,2574.2,0.7592]
["bitfinex","ETHUSD",1747586839232,3.88402503,2574.7,2574.2,4.6438894]
["bitfinex","ETHUSD",1747586839431,3.88365843,2574.9,2574.3,11.95854084]
["bitfinex","ETHUSD",1747586839636,0.5783,2575.2,2574.6,3.88408879]
["bitfinex","ETHUSD",1747586839834,76.09432383,2576.0,2574.7,0.38840888]
["bitfinex","ETHUSD",1747586839835,3.88342106,2575.1,2574.7,0.38840888]
["bitfinex","ETHUSD",1747586840039,72.39969591,2576.0,2575.0,0.7592]
["bitfinex","ETHUSD",1747586840040,68.51756,2576.0,2575.0,0.7592]
["bitfinex","ETHUSD",1747586840251,69.09586,2576.0,2575.1,16.162]
["bitfinex","ETHUSD",1747586840577,3.88274222,2575.5,2575.2,16.162]
["bitfinex","ETHUSD",1747586841000,72.97787021,2576.0,2575.2,16.162]
["bitfinex","ETHUSD",1747586841001,69.09586,2576.0,2575.2,16.162]
["bitfinex","ETHUSD",1747586841284,72.39962388,2576.0,2575.4,4.642026]
["bitfinex","ETHUSD",1747586841587,72.39962388,2576.0,2575.9,3.88213828]
["bitfinex","ETHUSD",1747586841588,68.51756,2576.0,2575.9,3.88213828]
["bitfinex","ETHUSD",1747586841773,66.844768,2576.0,2575.9,28.80233828]
["bitfinex","ETHUSD",1747586841935,66.844768,2576.0,2575.9,29.35233828]
["bitfinex","ETHUSD",1747586841936,50.34992235,2576.0,2575.9,29.35233828]
["bitfinex","ETHUSD",1747586842133,14.55417836,2576.0,2575.9,39.99793784]
["bitfinex","ETHUSD",1747586842332,1.94363071,2576.5,2576.4,3.88138487]
["bitfinex","ETHUSD",1747586842596,1.94363071,2576.5,2576.4,29.08890526]
["bitfinex","ETHUSD",1747586842736,1.94363071,2576.5,2576.4,12.92790526]
["bitfinex","ETHUSD",1747586842944,1.94363071,2576.5,2576.4,12.95443181]
["bitfinex","ETHUSD",1747586843167,1.94363071,2576.5,2576.4,25.60377482]
["bitfinex","ETHUSD",1747586843569,1.94363071,2576.5,2576.4,29.48515969]
["bitfinex","ETHUSD",1747586843771,1.94363071,2576.5,2576.4,9.44277482]
["bitfinex","ETHUSD",1747586843949,1.94363071,2576.5,2576.4,25.59677482]
["bitfinex","ETHUSD",1747586844281,1.94363071,2576.5,2576.4,9.44277482]
["bitfinex","ETHUSD",1747586844457,1.94363071,2576.5,2576.4,1.44277482]
["bitfinex","ETHUSD",1747586844654,1.94363071,2576.5,2576.4,0.39625443]
["bitfinex","ETHUSD",1747586845769,1.94363071,2576.5,2576.4,0.02652655]
["bitfinex","ETHUSD",1747586845977,5.82486494,2576.5,2576.4,8.09552655]
["bitfinex","ETHUSD",1747586846274,3.88123423,2576.5,2576.4,0.02652655]
["bitfinex","ETHUSD",1747586846571,3.88109099,2576.6,2576.4,8.09552655]
["bitfinex","ETHUSD",1747586846572,3.88112499,2576.6,2576.4,8.09552655]
["bitfinex","ETHUSD",1747586846744,3.88058497,2577.0,2576.5,0.762]
["bitfinex","ETHUSD",1747586846935,3.88072751,2576.9,2576.5,0.762]
["bitfinex","ETHUSD",1747586847135,3.88087585,2576.8,2576.6,16.135]
["bitfinex","ETHUSD",1747586847531,3.88066577,2576.9,2576.6,16.135]
["bitfinex","ETHUSD",1747586847865,3.88032489,2577.2,2576.6,16.135]
["bitfinex","ETHUSD",1747586848031,3.88067018,2576.9,2576.6,16.135]
["bitfinex","ETHUSD",1747586848543,3.8806999,2576.9,2576.7,16.135]
["bitfinex","ETHUSD",1747586849072,0.774,2577.4,2576.8,8.068]
["bitfinex","ETHUSD",1747586849261,3.88007267,2577.3,2576.8,8.068]
["bitfinex","ETHUSD",1747586849446,0.77598605,2577.3,2576.5,17.528]
["bitfinex","ETHUSD",1747586849651,3.88063176,2576.9,2576.8,8.066]
["bitfinex","ETHUSD",1747586850675,3.88063176,2576.9,2576.5,17.528]
["bitfinex","ETHUSD",1747586850676,11.87946219,2577.7,2576.5,17.528]
["bitfinex","ETHUSD",1747586850832,3.88090141,2576.8,2576.5,17.528]
["bitfinex","ETHUSD",1747586851040,3.88108359,2576.6,2576.5,24.832]
["bitfinex","ETHUSD",1747586851531,3.88108359,2576.6,2576.5,16.766]
["bitfinex","ETHUSD",1747586851735,3.88123423,2576.5,2576.4,0.02652655]
["bitfinex","ETHUSD",1747586852650,3.92806776,2576.5,2576.4,0.02652655]
["bitfinex","ETHUSD",1747586853066,4.69563423,2576.5,2576.4,0.02652655]
["bitfinex","ETHUSD",1747586854073,3.87979428,2577.5,2576.4,0.02652655]
["bitfinex","ETHUSD",1747586854074,0.28711669,2577.9,2576.5,8.8059]
["bitfinex","ETHUSD",1747586854278,0.8057,2578.1,2576.5,8.8059]
["bitfinex","ETHUSD",1747586854279,0.8057,2578.1,2577.3,0.8059]
["bitfinex","ETHUSD",1747586854580,3.69462792,2578.0,2577.2,16.129]
["bitfinex","ETHUSD",1747586854754,0.45003279,2577.9,2577.2,8.063]
["bitfinex","ETHUSD",1747586854945,0.45003279,2577.9,2576.9,17.5679]
["bitfinex","ETHUSD",1747586855140,3.87990768,2577.4,2577.0,8.065]
["bitfinex","ETHUSD",1747586855461,4.37603983,2577.9,2577.0,8.065]
["bitfinex","ETHUSD",1747586855462,3.87942739,2577.7,2577.0,8.065]
["bitfinex","ETHUSD",1747586855666,3.87956062,2577.7,2577.0,8.063]
["bitfinex","ETHUSD",1747586855863,3.8802957,2577.2,2577.0,8.063]
["bitfinex","ETHUSD",1747586856172,3.8802957,2577.2,2576.9,16.762]
["bitfinex","ETHUSD",1747586856376,3.88048117,2577.0,2576.9,16.762]
["bitfinex","ETHUSD",1747586856578,0.8057,2577.4,2576.9,16.762]
["bitfinex","ETHUSD",1747586856579,3.88006538,2577.3,2576.9,16.762]
["bitfinex","ETHUSD",1747586856886,3.88036889,2577.1,2576.9,16.762]
["bitfinex","ETHUSD",1747586857181,3.88078236,2576.8,2576.7,0.46458374]
["bitfinex","ETHUSD",1747586858241,11.88078236,2576.8,2576.7,0.46458374]
["bitfinex","ETHUSD",1747586858444,11.88105531,2576.7,2576.2,8.8679]
["bitfinex","ETHUSD",1747586858762,3.88093297,2576.7,2576.2,8.8679]
["bitfinex","ETHUSD",1747586858972,3.88093297,2576.7,2576.3,0.29546547]
["bitfinex","ETHUSD",1747586859555,3.88111304,2576.6,2576.3,0.29546547]
["bitfinex","ETHUSD",1747586859855,3.88094456,2576.7,2576.3,0.29546547]
["bitfinex","ETHUSD",1747586860179,3.88115944,2576.6,2576.3,0.29546547]
["bitfinex","ETHUSD",1747586860383,3.88115944,2576.6,2576.0,20.64098157]
["bitfinex","ETHUSD",1747586860384,11.88123423,2576.5,2576.0,16.759]
["bitfinex","ETHUSD",1747586860675,8.0,2576.5,2576.1,3.88183366]
["bitfinex","ETHUSD",1747586861245,4.6866515,2576.7,2576.1,3.88183366]
["bitfinex","ETHUSD",1747586861454,3.88110187,2576.6,2576.2,0.28816839]
["bitfinex","ETHUSD",1747586862440,3.88124899,2576.5,2576.2,0.28816839]
["bitfinex","ETHUSD",1747586862641,8.0,2576.5,2576.0,36.76791909]
["bitfinex","ETHUSD",1747586862836,8.0,2576.5,2576.1,3.88183585]
["bitfinex","ETHUSD",1747586863082,8.0,2576.5,2576.2,0.36787704]
["bitfinex","ETHUSD",1747586863684,0.8057,2576.7,2576.2,0.36787704]
["bitfinex","ETHUSD",1747586863842,3.88133142,2576.5,2576.2,0.36787704]
["bitfinex","ETHUSD",1747586864172,4.80852882,2576.6,2576.0,16.759]
["bitfinex","ETHUSD",1747586864173,0.88057,2576.6,2576.0,16.759]
["bitfinex","ETHUSD",1747586864378,3.88183688,2576.1,2576.0,16.759]
["bitfinex","ETHUSD",1747586864538,3.88163915,2576.3,2575.9,0.28965199]
["bitfinex","ETHUSD",1747586864739,0.88057,2576.6,2575.8,1.27048374]
["bitfinex","ETHUSD",1747586864740,3.88170368,2576.2,2575.8,17.39748374]
["bitfinex","ETHUSD",1747586864940,3.88192943,2576.1,2575.8,0.46458374]
["bitfinex","ETHUSD",1747586865559,3.88201052,2576.0,2575.8,0.46458374]
["bitfinex","ETHUSD",1747586865764,3.88213828,2575.9,2575.8,0.46458374]
["bitfinex","ETHUSD",1747586866765,12.78656636,2575.9,2575.8,0.46458374]
["bitfinex","ETHUSD",1747586866978,12.73973283,2575.9,2575.8,0.46458374]
["bitfinex","ETHUSD",1747586868709,12.73973283,2575.9,2575.5,0.61944498]
["bitfinex","ETHUSD",1747586868710,3.88334433,2575.1,2575.0,0.52221927]
["bitfinex","ETHUSD",1747586868883,3.88334433,2575.1,2575.0,6.53221927]
["bitfinex","ETHUSD",1747586869083,11.93017786,2575.1,2575.0,0.52221927]
["bitfinex","ETHUSD",1747586869407,14.64064605,2575.1,2575.0,0.46458374]
["bitfinex","ETHUSD",1747586869571,15.40044605,2575.1,2575.0,0.46458374]
["bitfinex","ETHUSD",1747586871597,3.88455114,2574.3,2574.2,6.01]
["bitfinex","ETHUSD",1747586871899,3.88485295,2574.1,2574.0,6.01]
["bitfinex","ETHUSD",1747586873008,0.7598,2574.5,2574.0,6.01]
["bitfinex","ETHUSD",1747586873168,3.88485295,2574.1,2574.0,6.01]
["bitfinex","ETHUSD",1747586873700,3.88481516,2574.2,2574.0,6.01]
["bitfinex","ETHUSD",1747586873870,3.88485295,2574.1,2574.0,6.01]
["bitfinex","ETHUSD",1747586874065,3.88530577,2573.8,2573.7,0.46458374]
["bitfinex","ETHUSD",1747586874472,3.8856077,2573.6,2573.5,6.01]
["bitfinex","ETHUSD",1747586874808,3.88558309,2573.7,2573.5,6.01]
["bitfinex","ETHUSD",1747586875164,3.88443152,2574.4,2573.5,6.01]
["bitfinex","ETHUSD",1747586875405,3.88542852,2573.8,2573.5,6.01]
["bitfinex","ETHUSD",1747586876114,3.88557452,2573.7,2573.5,6.01]
["bitfinex","ETHUSD",1747586876473,3.8856077,2573.6,2573.5,6.01]
["bitfinex","ETHUSD",1747586877904,3.88546925,2573.7,2573.5,6.01]
["bitfinex","ETHUSD",1747586878906,3.88553459,2573.7,2573.5,6.01]
["bitfinex","ETHUSD",1747586879612,3.88545972,2573.7,2573.5,6.01]
["bitfinex","ETHUSD",1747586879781,3.88535484,2573.8,2573.5,6.01]
["bitfinex","ETHUSD",1747586880106,3.88517421,2573.9,2573.5,6.01]
["bitfinex","ETHUSD",1747586880327,3.88537809,2573.8,2573.5,6.01]
["bitfinex","ETHUSD",1747586880529,12.78262938,2574.2,2573.5,6.01]
["bitfinex","ETHUSD",1747586880825,3.8856077,2573.6,2573.5,6.01]
["bitfinex","ETHUSD",1747586881029,4.7185077,2573.6,2573.5,6.01]
["bitfinex","ETHUSD",1747586881546,3.88575869,2573.5,2573.4,0.05444056]
["bitfinex","ETHUSD",1747586883940,11.88575869,2573.5,2573.4,0.05444056]
["bitfinex","ETHUSD",1747586884140,12.86075869,2573.5,2573.4,0.05444056]
["bitfinex","ETHUSD",1747586884442,15.42548533,2573.5,2573.4,0.05444056]
["bitfinex","ETHUSD",1747586884610,15.42548533,2573.5,2572.6,6.01]
["bitfinex","ETHUSD",1747586884611,3.88696699,2572.7,2572.6,6.01]
["bitfinex","ETHUSD",1747586884795,3.88696699,2572.7,2572.2,6.01]
["bitfinex","ETHUSD",1747586885001,3.88701898,2572.7,2572.2,9.89767726]
["bitfinex","ETHUSD",1747586885199,3.88658728,2573.0,2572.4,3.88730395]
["bitfinex","ETHUSD",1747586885397,3.88678873,2572.9,2572.3,3.88747915]
["bitfinex","ETHUSD",1747586885926,3.88683632,2572.8,2572.3,3.88747915]
["bitfinex","ETHUSD",1747586886292,3.88683632,2572.8,2572.2,6.01]
["bitfinex","ETHUSD",1747586886293,3.88720434,2572.6,2572.2,6.01]
["bitfinex","ETHUSD",1747586886510,3.88703445,2572.7,2572.2,6.01]
["bitfinex","ETHUSD",1747586886905,3.88685835,2572.8,2572.2,6.01]
["bitfinex","ETHUSD",1747586887107,0.975,2573.3,2572.2,6.01]
["bitfinex","ETHUSD",1747586887437,3.88591297,2573.4,2572.8,3.88670048]
["bitfinex","ETHUSD",1747586887633,4.86071394,2573.6,2572.9,3.88666485]
["bitfinex","ETHUSD",1747586887844,4.86071394,2573.6,2572.8,3.88677248]
["bitfinex","ETHUSD",1747586887845,3.88583126,2573.5,2573.0,6.01]
["bitfinex","ETHUSD",1747586888056,16.776,2574.0,2573.3,3.88596501]
["bitfinex","ETHUSD",1747586888347,4.34901557,2574.3,2573.6,4.85139727]
["bitfinex","ETHUSD",1747586888511,0.975,2574.4,2573.7,6.01]
["bitfinex","ETHUSD",1747586888708,3.88486632,2574.1,2573.7,6.01]
["bitfinex","ETHUSD",1747586888911,3.88501238,2574.0,2573.7,6.01]
["bitfinex","ETHUSD",1747586889149,3.8852433,2573.9,2573.7,6.01]
["bitfinex","ETHUSD",1747586889658,3.88526721,2573.9,2573.7,6.01]
["bitfinex","ETHUSD",1747586890015,3.8850809,2574.0,2573.7,6.01]
["bitfinex","ETHUSD",1747586890252,3.88523054,2573.9,2573.7,6.01]
["bitfinex","ETHUSD",1747586890452,3.88505928,2574.0,2573.7,6.01]
["bitfinex","ETHUSD",1747586890651,3.88492944,2574.1,2573.7,6.01]
["bitfinex","ETHUSD",1747586890855,0.975,2574.4,2573.7,6.01]
["bitfinex","ETHUSD",1747586891057,0.8988,2574.7,2574.0,0.8925]
["bitfinex","ETHUSD",1747586891240,3.88473126,2574.2,2574.0,0.8925]
["bitfinex","ETHUSD",1747586891440,3.88476153,2574.2,2573.8,8.07]
["bitfinex","ETHUSD",1747586891756,0.8988,2574.7,2573.8,11.95528606]
["bitfinex","ETHUSD",1747586891966,3.88472378,2574.2,2573.8,8.07]
["bitfinex","ETHUSD",1747586892259,3.88424936,2574.5,2573.7,6.9025]
["bitfinex","ETHUSD",1747586892416,3.88493398,2574.1,2573.7,6.9025]
["bitfinex","ETHUSD",1747586893251,3.88471296,2574.2,2573.7,6.9025]
["bitfinex","ETHUSD",1747586893427,3.88471296,2574.2,2573.7,10.78787722]
["bitfinex","ETHUSD",1747586893635,3.88471296,2574.2,2573.8,6.01]
["bitfinex","ETHUSD",1747586893834,3.88486922,2574.1,2573.8,6.01]
["bitfinex","ETHUSD",1747586894035,8.0,2574.6,2573.8,6.01]
["bitfinex","ETHUSD",1747586894231,3.88472967,2574.2,2573.8,6.01]
["bitfinex","ETHUSD",1747586894436,3.88462963,2574.3,2573.8,6.01]
["bitfinex","ETHUSD",1747586894640,3.88493141,2574.1,2573.8,6.01]
["bitfinex","ETHUSD",1747586894840,3.88512026,2574.0,2573.8,6.01]
["bitfinex","ETHUSD",1747586895038,4.78281615,2574.7,2573.8,6.01]
["bitfinex","ETHUSD",1747586895039,3.88515482,2573.9,2573.8,6.01]
["bitfinex","ETHUSD",1747586896065,3.88507913,2574.0,2573.8,6.01]
["bitfinex","ETHUSD",1747586896246,3.88495189,2574.1,2573.8,6.01]
["bitfinex","ETHUSD",1747586896761,3.88501692,2574.0,2573.8,6.01]
["bitfinex","ETHUSD",1747586896962,3.88515482,2573.9,2573.8,6.01]
["bitfinex","ETHUSD",1747586897171,3.88485819,2574.1,2573.8,6.01]
["bitfinex","ETHUSD",1747586897331,3.88500654,2574.0,2573.8,6.01]
["bitfinex","ETHUSD",1747586897529,3.88492977,2574.1,2573.8,6.01]
["bitfinex","ETHUSD",1747586897729,3.88501313,2574.0,2573.8,6.01]
["bitfinex","ETHUSD",1747586897970,3.88494496,2574.1,2573.8,6.01]
["bitfinex","ETHUSD",1747586898136,3.88440024,2574.4,2573.8,6.01]
["bitfinex","ETHUSD",1747586898343,3.88477373,2574.2,2573.8,6.01]
["bitfinex","ETHUSD",1747586898666,3.88488226,2574.1,2573.9,0.37038868]
["bitfinex","ETHUSD",1747586898845,3.88500388,2574.0,2573.9,0.37038868]
["bitfinex","ETHUSD",1747586899571,3.88500388,2574.0,2573.9,6.38038868]
["bitfinex","ETHUSD",1747586901272,3.88480052,2574.2,2573.9,6.38038868]
["bitfinex","ETHUSD",1747586901589,3.88487606,2574.1,2573.9,6.38038868]
["bitfinex","ETHUSD",1747586901745,3.88469773,2574.3,2573.9,6.38038868]
["bitfinex","ETHUSD",1747586901940,28.0181101,2574.6,2573.9,6.38038868]
["bitfinex","ETHUSD",1747586902163,3.88480669,2574.2,2573.9,6.38038868]
["bitfinex","ETHUSD",1747586902365,3.88480669,2574.2,2574.0,0.37038868]
["bitfinex","ETHUSD",1747586902565,3.88499554,2574.1,2574.0,6.38038868]
["bitfinex","ETHUSD",1747586903376,0.9691,2574.6,2574.0,6.38038868]
["bitfinex","ETHUSD",1747586903580,3.88455201,2574.3,2574.0,7.33508868]
["bitfinex","ETHUSD",1747586903762,3.88443596,2574.4,2574.0,7.33508868]
["bitfinex","ETHUSD",1747586904160,3.88443596,2574.4,2574.1,0.37038868]
["bitfinex","ETHUSD",1747586904957,3.88400354,2574.7,2574.1,0.37038868]
["bitfinex","ETHUSD",1747586905160,3.88427961,2574.5,2574.2,6.01]
["bitfinex","ETHUSD",1747586905456,3.88400189,2574.7,2574.3,6.01]
["bitfinex","ETHUSD",1747586905676,0.9691,2574.9,2574.3,6.01]
["bitfinex","ETHUSD",1747586905879,7.01582446,2574.9,2574.3,6.38038868]
["bitfinex","ETHUSD",1747586906152,3.88379679,2574.8,2574.4,6.01]
["bitfinex","ETHUSD",1747586906367,0.906,2575.2,2574.5,0.9159]
["bitfinex","ETHUSD",1747586906666,8.906,2575.4,2574.6,6.01]
["bitfinex","ETHUSD",1747586906863,8.906,2575.4,2574.6,14.073]
["bitfinex","ETHUSD",1747586906864,3.88347199,2575.1,2574.6,14.073]
["bitfinex","ETHUSD",1747586907260,3.88313041,2575.3,2574.7,6.01]
["bitfinex","ETHUSD",1747586907489,3.88329097,2575.2,2574.8,0.37038868]
["bitfinex","ETHUSD",1747586908190,3.88344954,2575.1,2574.8,0.37038868]
["bitfinex","ETHUSD",1747586908387,3.88357036,2575.0,2574.8,0.37038868]
["bitfinex","ETHUSD",1747586908588,3.88282124,2575.5,2574.8,0.37038868]
["bitfinex","ETHUSD",1747586908755,3.8832066,2575.2,2574.9,0.9159]
["bitfinex","ETHUSD",1747586909105,3.88309714,2575.3,2574.9,0.9159]
["bitfinex","ETHUSD",1747586909287,3.88323079,2575.2,2574.9,0.9159]
["bitfinex","ETHUSD",1747586909489,3.88347361,2575.1,2574.9,0.9159]
["bitfinex","ETHUSD",1747586909689,3.8831698,2575.3,2574.9,0.9159]
["bitfinex","ETHUSD",1747586909889,3.88306919,2575.3,2574.9,0.9159]
["bitfinex","ETHUSD",1747586910079,3.88290917,2575.4,2574.9,0.9159]
["bitfinex","ETHUSD",1747586910080,3.88320936,2575.2,2574.9,0.9159]
["bitfinex","ETHUSD",1747586910678,0.906,2575.7,2574.9,0.9159]
["bitfinex","ETHUSD",1747586911064,3.88304947,2575.3,2574.9,0.9159]
["bitfinex","ETHUSD",1747586911271,3.88319681,2575.2,2574.9,0.9159]
["bitfinex","ETHUSD",1747586911473,3.88319681,2575.2,2575.0,6.01]
["bitfinex","ETHUSD",1747586912271,3.8831197,2575.3,2575.0,6.01]
["bitfinex","ETHUSD",1747586912596,3.88334433,2575.1,2575.0,6.01]
["bitfinex","ETHUSD",1747586913505,3.88321705,2575.2,2575.0,6.01]
["bitfinex","ETHUSD",1747586913867,3.8831454,2575.3,2575.0,6.01]
["bitfinex","ETHUSD",1747586914195,3.88282373,2575.5,2575.1,6.01]
["bitfinex","ETHUSD",1747586914401,3.88299324,2575.4,2575.2,6.9347]
["bitfinex","ETHUSD",1747586914719,0.9621,2575.7,2575.2,6.9347]
["bitfinex","ETHUSD",1747586914902,9.0241,2576.0,2575.2,6.9347]
["bitfinex","ETHUSD",1747586915192,3.88251426,2575.7,2575.3,6.01]
["bitfinex","ETHUSD",1747586915396,0.9621,2576.0,2575.3,6.01]
["bitfinex","ETHUSD",1747586915595,3.88289197,2575.4,2575.3,6.01]
["bitfinex","ETHUSD",1747586917203,0.9621,2575.5,2574.8,6.01]
["bitfinex","ETHUSD",1747586917368,3.88348013,2575.1,2574.8,6.01]
["bitfinex","ETHUSD",1747586917698,4.84485949,2575.5,2574.8,6.01]
["bitfinex","ETHUSD",1747586917862,3.88339958,2575.1,2574.9,0.9247]
["bitfinex","ETHUSD",1747586918274,3.88349514,2575.0,2574.9,0.9247]
["bitfinex","ETHUSD",1747586918475,3.8834135,2575.1,2574.9,0.9247]
["bitfinex","ETHUSD",1747586918699,3.88243972,2575.7,2574.9,0.9247]
["bitfinex","ETHUSD",1747586918895,3.88313926,2575.3,2574.9,0.9247]
["bitfinex","ETHUSD",1747586919300,3.88236416,2575.8,2575.0,9.89349514]
["bitfinex","ETHUSD",1747586919508,0.9409,2576.3,2575.4,3.88284561]
["bitfinex","ETHUSD",1747586919713,0.9409,2576.3,2575.6,0.9228]
["bitfinex","ETHUSD",1747586920005,3.88207492,2576.0,2575.6,8.9838]
["bitfinex","ETHUSD",1747586920159,0.9409,2576.3,2575.7,6.01]
["bitfinex","ETHUSD",1747586920366,3.88225271,2575.9,2575.7,6.01]
["bitfinex","ETHUSD",1747586920594,4.82245348,2576.3,2575.7,6.01]
["bitfinex","ETHUSD",1747586920595,3.88228899,2575.8,2575.7,6.01]
["bitfinex","ETHUSD",1747586920801,3.88219048,2575.9,2575.7,6.01]
["bitfinex","ETHUSD",1747586921003,4.82245348,2576.3,2575.7,6.01]
["bitfinex","ETHUSD",1747586921220,5.30469883,2576.3,2575.7,6.01]
["bitfinex","ETHUSD",1747586921369,3.88221967,2575.9,2575.7,6.01]
["bitfinex","ETHUSD",1747586921704,3.88224554,2575.9,2575.7,6.01]
["bitfinex","ETHUSD",1747586921998,3.88181507,2576.2,2575.7,6.01]
["bitfinex","ETHUSD",1747586922199,25.7149,2576.6,2575.7,9.89243303]
["bitfinex","ETHUSD",1747586922367,3.88180165,2576.2,2575.7,6.01]
["bitfinex","ETHUSD",1747586922565,3.88143613,2576.4,2575.7,9.89241607]
["bitfinex","ETHUSD",1747586922900,3.88170988,2576.2,2575.8,6.9328]
["bitfinex","ETHUSD",1747586923100,3.88198757,2576.0,2575.9,6.01]
["bitfinex","ETHUSD",1747586924203,3.8817612,2576.2,2575.9,6.01]
["bitfinex","ETHUSD",1747586924398,3.88148192,2576.4,2575.9,6.01]
["bitfinex","ETHUSD",1747586924699,3.88154987,2576.3,2575.9,6.01]
["bitfinex","ETHUSD",1747586925176,3.8813977,2576.4,2575.9,9.89212405]
["bitfinex","ETHUSD",1747586925382,3.88093297,2576.7,2575.9,6.01]
["bitfinex","ETHUSD",1747586925590,3.88165975,2576.3,2575.9,6.01]
["bitfinex","ETHUSD",1747586925899,3.88193562,2576.1,2575.9,6.01]
["bitfinex","ETHUSD",1747586926307,3.88175065,2576.2,2575.9,6.01]
["bitfinex","ETHUSD",1747586926512,3.88175065,2576.2,2576.0,6.01]
["bitfinex","ETHUSD",1747586926712,3.88175065,2576.2,2576.1,6.01]
["bitfinex","ETHUSD",1747586927615,3.88168558,2576.3,2576.1,6.01]
["bitfinex","ETHUSD",1747586927819,3.8816862,2576.2,2576.1,6.01]
["bitfinex","ETHUSD",1747586928618,3.88078236,2576.8,2576.1,6.01]
["bitfinex","ETHUSD",1747586928812,3.88146433,2576.4,2576.2,6.01]
["bitfinex","ETHUSD",1747586929022,8.0,2577.2,2576.3,6.9259]
["bitfinex","ETHUSD",1747586929186,3.88130586,2576.5,2576.3,6.9259]
["bitfinex","ETHUSD",1747586929915,8.0,2577.2,2576.3,6.9259]
["bitfinex","ETHUSD",1747586930098,3.88123866,2576.5,2576.3,6.9259]
["bitfinex","ETHUSD",1747586930822,3.88138487,2576.4,2576.3,14.068]
["bitfinex","ETHUSD",1747586931320,3.88138487,2576.4,2576.3,6.01]
["bitfinex","ETHUSD",1747586932294,3.88193766,2576.1,2575.9,8.058]
["bitfinex","ETHUSD",1747586932580,3.88193766,2576.1,2576.0,6.01]
["bitfinex","ETHUSD",1747586932782,3.88163659,2576.3,2576.0,6.01]
["bitfinex","ETHUSD",1747586933514,3.88171503,2576.2,2576.0,6.01]
["bitfinex","ETHUSD",1747586933699,3.88139689,2576.4,2576.0,6.01]
["bitfinex","ETHUSD",1747586933700,3.88160938,2576.3,2576.0,6.01]
["bitfinex","ETHUSD",1747586933901,3.8809841,2576.7,2576.0,6.01]
["bitfinex","ETHUSD",1747586934130,0.84699288,2576.7,2576.1,6.01]
["bitfinex","ETHUSD",1747586934410,3.88162575,2576.3,2576.1,6.01]
["bitfinex","ETHUSD",1747586935241,3.8816862,2576.2,2576.1,6.01]
["bitfinex","ETHUSD",1747586938545,3.88198757,2576.0,2575.9,6.01]
["bitfinex","ETHUSD",1747586940589,3.88198757,2576.0,2575.6,8.051]
["bitfinex","ETHUSD",1747586940590,3.88243972,2575.7,2575.6,6.01]
["bitfinex","ETHUSD",1747586943287,3.88274121,2575.5,2575.4,6.01]
["bitfinex","ETHUSD",1747586944774,3.88233318,2575.8,2575.4,6.01]
["bitfinex","ETHUSD",1747586944775,3.88213828,2575.9,2575.4,6.01]
["bitfinex","ETHUSD",1747586944959,3.88208844,2576.0,2575.4,9.89275846]
["bitfinex","ETHUSD",1747586945168,12.81538487,2576.4,2575.6,0.9849]
["bitfinex","ETHUSD",1747586945169,3.88213999,2575.9,2575.6,0.9849]
["bitfinex","ETHUSD",1747586945371,3.88228983,2575.8,2575.6,0.9849]
["bitfinex","ETHUSD",1747586945542,3.88259046,2575.6,2575.5,8.42186041]
["bitfinex","ETHUSD",1747586945737,3.88259046,2575.6,2575.5,0.37086041]
["bitfinex","ETHUSD",1747586947343,3.88274121,2575.5,2575.4,6.01]
["bitfinex","ETHUSD",1747586947544,3.88319353,2575.2,2575.1,6.01]
["bitfinex","ETHUSD",1747586947781,3.88319353,2575.2,2575.0,6.01]
["bitfinex","ETHUSD",1747586947782,3.88334433,2575.1,2575.0,6.01]
["bitfinex","ETHUSD",1747586947978,3.88349514,2575.0,2574.9,6.01]
["bitfinex","ETHUSD",1747586948874,3.88341601,2575.1,2574.9,6.01]
["bitfinex","ETHUSD",1747586949052,3.88349514,2575.0,2574.9,6.01]
["bitfinex","ETHUSD",1747586949252,0.9815,2575.5,2574.9,6.01]
["bitfinex","ETHUSD",1747586949451,3.88314848,2575.3,2574.9,6.01]
["bitfinex","ETHUSD",1747586949654,3.88289197,2575.4,2574.9,6.01]
["bitfinex","ETHUSD",1747586949655,3.88321232,2575.2,2574.9,6.01]
["bitfinex","ETHUSD",1747586949863,3.88338365,2575.1,2574.9,6.01]
["bitfinex","ETHUSD",1747586950187,3.88349514,2575.0,2574.9,6.01]
["bitfinex","ETHUSD",1747586950341,3.88349514,2575.0,2574.8,0.46458374]
["bitfinex","ETHUSD",1747586950342,3.88364596,2574.9,2574.8,0.46458374]
["bitfinex","ETHUSD",1747586950743,3.88364596,2574.9,2574.7,0.0534489]
["bitfinex","ETHUSD",1747586950948,3.88379679,2574.8,2574.7,0.9826489]
["bitfinex","ETHUSD",1747586951172,3.88372361,2574.9,2574.7,0.9826489]
["bitfinex","ETHUSD",1747586951370,3.88379679,2574.8,2574.7,0.9826489]
["bitfinex","ETHUSD",1747586951543,3.88379679,2574.8,2574.7,0.0534489]
["bitfinex","ETHUSD",1747586951751,5.64204292,2574.8,2574.7,0.0534489]
["bitfinex","ETHUSD",1747586952355,3.88352084,2575.0,2574.7,0.0534489]
["bitfinex","ETHUSD",1747586952543,3.88364596,2574.9,2574.7,0.0534489]
["bitfinex","ETHUSD",1747586952968,3.88379679,2574.8,2574.7,0.0534489]
["bitfinex","ETHUSD",1747586954165,4.79959679,2574.8,2574.7,0.0534489]
["bitfinex","ETHUSD",1747586954743,16.48544153,2574.8,2574.7,0.0534489]
["bitfinex","ETHUSD",1747586954986,19.32705028,2574.8,2574.7,0.0534489]
["bitfinex","ETHUSD",1747586956045,3.88500388,2574.0,2573.9,6.01]
["bitfinex","ETHUSD",1747586956251,3.88500388,2574.0,2573.6,1.55164498]
["bitfinex","ETHUSD",1747586956252,3.88515482,2573.9,2573.7,8.053]
["bitfinex","ETHUSD",1747586956461,3.88515482,2573.9,2573.8,6.01]
["bitfinex","ETHUSD",1747586956753,0.96263353,2574.3,2573.8,6.01]
["bitfinex","ETHUSD",1747586956754,4.80038839,2574.3,2573.8,6.01]
["bitfinex","ETHUSD",1747586956958,3.88515482,2573.9,2573.8,6.01]
["bitfinex","ETHUSD",1747586957178,3.88530577,2573.8,2573.7,6.01]
["bitfinex","ETHUSD",1747586957985,4.80110577,2573.8,2573.7,6.01]
["bitfinex","ETHUSD",1747586958548,3.88530577,2573.8,2573.7,6.01]
["bitfinex","ETHUSD",1747586961190,4.78550577,2573.8,2573.7,6.01]
["bitfinex","ETHUSD",1747586961390,6.82595792,2573.8,2573.7,6.01]
["bitfinex","ETHUSD",1747586961974,3.88615576,2573.3,2573.1,6.01]
["bitfinex","ETHUSD",1747586962892,3.88593932,2573.4,2573.1,6.01]
["bitfinex","ETHUSD",1747586963058,3.88611132,2573.3,2573.1,6.01]
["bitfinex","ETHUSD",1747586963484,3.88621172,2573.2,2573.1,6.01]
["bitfinex","ETHUSD",1747586965355,4.53698913,2573.2,2573.1,6.01]
["bitfinex","ETHUSD",1747586965562,0.65077741,2573.2,2572.8,14.066]
["bitfinex","ETHUSD",1747586965759,3.88661074,2573.0,2572.8,14.066]
["bitfinex","ETHUSD",1747586965958,3.88666485,2572.9,2572.8,14.066]
["bitfinex","ETHUSD",1747586966195,3.88681592,2572.8,2572.7,16.771]
["bitfinex","ETHUSD",1747586966401,4.81459449,2573.3,2572.6,3.88703564]
["bitfinex","ETHUSD",1747586966562,3.88628858,2573.2,2572.6,3.88703564]
["bitfinex","ETHUSD",1747586967303,4.81459449,2573.3,2572.5,8.9986]
["bitfinex","ETHUSD",1747586967304,3.88675976,2572.9,2572.5,8.9986]
["bitfinex","ETHUSD",1747586967464,3.88709406,2572.7,2572.6,6.01]
["bitfinex","ETHUSD",1747586968162,3.88709406,2572.7,2572.6,5.51]
["bitfinex","ETHUSD",1747586969106,3.88754891,2572.4,2572.1,8.048]
["bitfinex","ETHUSD",1747586969273,12.81536209,2572.8,2572.1,8.048]
["bitfinex","ETHUSD",1747586969478,2.45482068,2572.7,2572.1,8.048]
["bitfinex","ETHUSD",1747586969677,3.88753588,2572.4,2572.1,8.048]
["bitfinex","ETHUSD",1747586969881,3.8872739,2572.5,2572.1,8.048]
["bitfinex","ETHUSD",1747586970596,3.88738855,2572.5,2572.1,8.048]
["bitfinex","ETHUSD",1747586970799,3.88743911,2572.4,2572.1,8.048]
["bitfinex","ETHUSD",1747586970998,3.8878538,2572.2,2572.0,0.02653243]
["bitfinex","ETHUSD",1747586971399,3.88787372,2572.1,2572.0,0.02653243]
["bitfinex","ETHUSD",1747586971604,3.88787372,2572.1,2571.9,17.7276]
["bitfinex","ETHUSD",1747586971605,3.88787372,2572.1,2571.9,16.776]
["bitfinex","ETHUSD",1747586971822,0.38874391,2572.4,2571.9,16.776]
["bitfinex","ETHUSD",1747586972102,3.88787931,2572.1,2571.9,16.776]
["bitfinex","ETHUSD",1747586972612,4.61434474,2572.6,2571.9,16.776]
["bitfinex","ETHUSD",1747586972781,3.8879112,2572.1,2571.9,16.776]
["bitfinex","ETHUSD",1747586972970,3.88802488,2572.0,2571.9,16.776]
["bitfinex","ETHUSD",1747586973166,3.88802488,2572.0,2571.7,0.9516]
["bitfinex","ETHUSD",1747586973909,3.88794793,2572.1,2571.7,0.9516]
["bitfinex","ETHUSD",1747586974108,3.88805899,2572.0,2571.7,0.9516]
["bitfinex","ETHUSD",1747586974922,3.88805899,2572.0,2571.7,9.0026]
["bitfinex","ETHUSD",1747586975103,4.61434474,2572.6,2571.7,9.0026]
["bitfinex","ETHUSD",1747586975306,0.8969,2572.1,2571.2,8.052]
["bitfinex","ETHUSD",1747586975511,3.88802488,2572.0,2571.4,3.88886381]
["bitfinex","ETHUSD",1747586975674,3.8879208,2572.1,2571.5,4.72187742]
["bitfinex","ETHUSD",1747586975881,4.7842213,2572.5,2571.7,3.88839619]
["bitfinex","ETHUSD",1747586976081,0.04683353,2572.4,2571.5,0.9832]
["bitfinex","ETHUSD",1747586976420,3.88829968,2571.9,2571.5,0.9832]
["bitfinex","ETHUSD",1747586976592,3.88836983,2571.8,2571.5,0.9832]
["bitfinex","ETHUSD",1747586976772,0.04683353,2571.9,2571.5,0.9832]
["bitfinex","ETHUSD",1747586976977,4.78494588,2572.0,2571.5,0.9832]
["bitfinex","ETHUSD",1747586977314,3.88832724,2571.8,2571.5,0.9832]
["bitfinex","ETHUSD",1747586977520,1.37539459,2572.0,2571.5,0.9832]
["bitfinex","ETHUSD",1747586977820,3.88821929,2571.9,2571.5,0.9832]
["bitfinex","ETHUSD",1747586978413,3.88834351,2571.8,2571.5,0.9832]
["bitfinex","ETHUSD",1747586978607,4.36660882,2572.0,2571.5,4.87197537]
["bitfinex","ETHUSD",1747586978811,3.88817709,2571.9,2571.5,0.9832]
["bitfinex","ETHUSD",1747586979337,0.8969,2572.2,2571.5,0.9832]
["bitfinex","ETHUSD",1747586979631,3.88817813,2571.9,2571.5,0.9832]
["bitfinex","ETHUSD",1747586980711,3.88817813,2571.9,2571.4,8.052]
["bitfinex","ETHUSD",1747586980712,3.88862964,2571.6,2571.4,8.052]
["bitfinex","ETHUSD",1747586981420,3.8884987,2571.7,2571.4,8.052]
["bitfinex","ETHUSD",1747586981636,3.88862964,2571.6,2571.4,8.052]
["bitfinex","ETHUSD",1747586981882,3.88878086,2571.5,2571.2,6.459]
["bitfinex","ETHUSD",1747586981990,3.88947,2571.1,2570.9,9.002]
["bitfinex","ETHUSD",1747586982194,0.8978,2571.7,2570.9,9.002]
["bitfinex","ETHUSD",1747586982195,4.78640736,2571.7,2570.9,9.002]
["bitfinex","ETHUSD",1747586982418,3.88919312,2571.3,2570.9,9.002]
["bitfinex","ETHUSD",1747586982932,4.36727279,2571.6,2570.9,9.002]
["bitfinex","ETHUSD",1747586983141,3.88878086,2571.5,2570.9,12.89158407]
["bitfinex","ETHUSD",1747586983344,4.36727279,2571.6,2570.9,12.89158407]
["bitfinex","ETHUSD",1747586983501,3.88897344,2571.4,2570.9,12.89158407]
["bitfinex","ETHUSD",1747586984111,3.88909988,2571.3,2570.9,9.002]
["bitfinex","ETHUSD",1747586984310,3.88885295,2571.5,2570.9,9.002]
["bitfinex","ETHUSD",1747586984523,0.47864074,2571.6,2570.9,12.89160857]
["bitfinex","ETHUSD",1747586984723,3.88884786,2571.5,2571.0,3.88947934]
["bitfinex","ETHUSD",1747586985035,3.88889037,2571.5,2571.0,3.88947008]
["bitfinex","ETHUSD",1747586985695,3.88913048,2571.3,2570.9,0.949]
["bitfinex","ETHUSD",1747586985899,3.88898577,2571.4,2571.0,0.36955248]
["bitfinex","ETHUSD",1747586986334,3.88910513,2571.3,2571.0,0.36955248]
["bitfinex","ETHUSD",1747586986634,0.77778874,2571.3,2571.0,0.36955248]
["bitfinex","ETHUSD",1747586986842,12.58364474,2571.7,2571.0,0.36955248]
["bitfinex","ETHUSD",1747586986843,3.88938586,2571.1,2571.0,0.36955248]
["bitfinex","ETHUSD",1747586987047,3.88925026,2571.2,2571.0,0.36955248]
["bitfinex","ETHUSD",1747586987223,0.8978,2571.7,2571.0,0.36955248]
["bitfinex","ETHUSD",1747586987543,3.88909003,2571.3,2571.0,0.36955248]
["bitfinex","ETHUSD",1747586987948,3.88941063,2571.1,2570.9,8.054]
["bitfinex","ETHUSD",1747586988150,0.8978,2571.7,2570.9,8.054]
["bitfinex","ETHUSD",1747586988325,0.8978,2571.7,2570.8,16.785]
["bitfinex","ETHUSD",1747586988326,0.9858,2571.2,2570.8,16.785]
["bitfinex","ETHUSD",1747586988847,3.89026894,2570.6,2570.5,8.055]
["bitfinex","ETHUSD",1747586989213,3.89029371,2570.5,2570.4,0.46458374]
["bitfinex","ETHUSD",1747586989437,3.93712724,2570.5,2570.4,0.46458374]
["bitfinex","ETHUSD",1747586989762,3.89029371,2570.5,2570.4,0.46458374]
["bitfinex","ETHUSD",1747586990351,4.66834998,2570.5,2570.4,0.46458374]
["bitfinex","ETHUSD",1747586992575,4.66834998,2570.5,2570.0,24.846]
["bitfinex","ETHUSD",1747586992576,4.66834998,2570.5,2570.0,28.73696707]
["bitfinex","ETHUSD",1747586992890,3.89014615,2570.6,2570.1,0.9163]
["bitfinex","ETHUSD",1747586993200,3.89014615,2570.6,2570.1,4.80716103]
["bitfinex","ETHUSD",1747586993781,3.89005775,2570.7,2570.2,3.89064858]
["bitfinex","ETHUSD",1747586994188,3.88991276,2570.8,2570.2,3.89064858]
["bitfinex","ETHUSD",1747586994501,3.88979573,2570.9,2570.2,3.89064858]
["bitfinex","ETHUSD",1747586994698,3.89008195,2570.7,2570.2,3.89064858]
["bitfinex","ETHUSD",1747586995261,3.89008195,2570.7,2570.1,0.9163]
["bitfinex","ETHUSD",1747586995262,0.48325957,2570.9,2570.1,0.9163]
["bitfinex","ETHUSD",1747586995465,3.889913,2570.8,2570.3,3.89056999]
["bitfinex","ETHUSD",1747586995767,3.889913,2570.8,2570.4,0.9589]
["bitfinex","ETHUSD",1747586995949,3.88969812,2570.9,2570.4,4.84929272]
["bitfinex","ETHUSD",1747586996151,3.88969812,2570.9,2570.5,8.044]
["bitfinex","ETHUSD",1747586996388,3.88913093,2571.3,2570.5,8.044]
["bitfinex","ETHUSD",1747586996686,2.89198631,2571.3,2570.6,5.51]
["bitfinex","ETHUSD",1747586997087,3.88994973,2570.8,2570.6,5.51]
["bitfinex","ETHUSD",1747586997599,3.88969812,2570.9,2570.6,5.51]
["bitfinex","ETHUSD",1747586997801,3.88959479,2571.0,2570.6,5.51]
["bitfinex","ETHUSD",1747586998183,3.88943779,2571.1,2570.6,9.40013235]
["bitfinex","ETHUSD",1747586998519,3.88954642,2571.0,2570.7,5.51]
["bitfinex","ETHUSD",1747586999517,2.89198631,2571.3,2570.7,5.51]
["bitfinex","ETHUSD",1747586999693,0.9428,2571.4,2570.7,5.51]
["bitfinex","ETHUSD",1747587000176,3.88962084,2571.0,2570.7,5.51]
["bitfinex","ETHUSD",1747587000377,0.9428,2571.4,2570.7,5.51]
["bitfinex","ETHUSD",1747587000577,3.88954219,2571.0,2570.7,5.51]
["bitfinex","ETHUSD",1747587001318,3.88983973,2570.8,2570.7,5.51]
["bitfinex","ETHUSD",1747587001501,3.89013975,2570.7,2570.5,5.51]
["bitfinex","ETHUSD",1747587001824,3.89013975,2570.7,2570.4,17.0459]
["bitfinex","ETHUSD",1747587001825,3.89011297,2570.7,2570.6,5.51]
["bitfinex","ETHUSD",1747587001992,3.9369465,2570.7,2570.6,5.51]
["bitfinex","ETHUSD",1747587002196,3.89011297,2570.7,2570.6,5.51]
["bitfinex","ETHUSD",1747587004720,3.89044506,2570.4,2570.3,0.46310444]
["bitfinex","ETHUSD",1747587004900,0.9831,2570.4,2569.8,0.46310444]
["bitfinex","ETHUSD",1747587005100,3.89090132,2570.1,2569.8,0.46310444]
["bitfinex","ETHUSD",1747587005313,0.04683353,2570.2,2569.8,0.46310444]
["bitfinex","ETHUSD",1747587005518,3.89120199,2569.9,2569.8,0.46310444]
["bitfinex","ETHUSD",1747587006240,4.66942918,2569.9,2569.8,0.46310444]
["bitfinex","ETHUSD",1747587006421,5.62742918,2569.9,2569.8,0.46310444]
["bitfinex","ETHUSD",1747587007428,5.67426271,2569.9,2569.8,0.46310444]
["bitfinex","ETHUSD",1747587007631,13.62742918,2569.9,2569.8,0.46310444]
["bitfinex","ETHUSD",1747587007833,17.31327392,2569.9,2569.8,0.46310444]
["bitfinex","ETHUSD",1747587008024,3.89150484,2569.7,2569.0,6.4751]
["bitfinex","ETHUSD",1747587008238,3.89235799,2569.2,2568.9,0.46310444]
["bitfinex","ETHUSD",1747587008420,3.89249202,2569.1,2568.9,0.46310444]
["bitfinex","ETHUSD",1747587008623,3.89212636,2569.3,2568.9,0.46310444]
["bitfinex","ETHUSD",1747587008843,3.8924335,2569.1,2568.9,0.46310444]
["bitfinex","ETHUSD",1747587009010,4.8505652,2569.0,2568.9,0.46310444]
["bitfinex","ETHUSD",1747587009210,5.7716986,2569.0,2568.9,0.46310444]
["bitfinex","ETHUSD",1747587009601,5.72486507,2569.0,2568.9,0.46310444]
["bitfinex","ETHUSD",1747587011437,9.87129987,2569.0,2568.4,0.05114063]
["bitfinex","ETHUSD",1747587011742,3.89325387,2568.6,2568.4,0.05114063]
["bitfinex","ETHUSD",1747587012145,3.89299311,2568.8,2568.4,0.05114063]
["bitfinex","ETHUSD",1747587012344,3.89291084,2568.8,2568.4,0.05114063]
["bitfinex","ETHUSD",1747587012516,1.83229987,2569.0,2568.4,0.05114063]
["bitfinex","ETHUSD",1747587012720,0.98722999,2568.9,2568.0,16.798]
["bitfinex","ETHUSD",1747587012917,3.8934826,2568.4,2568.1,0.9651]
["bitfinex","ETHUSD",1747587013320,3.89377992,2568.2,2568.0,16.798]
["bitfinex","ETHUSD",1747587013638,3.89342762,2568.5,2568.0,16.798]
["bitfinex","ETHUSD",1747587013810,3.89347453,2568.4,2567.9,0.9651]
["bitfinex","ETHUSD",1747587014012,3.89373316,2568.3,2567.9,0.9651]
["bitfinex","ETHUSD",1747587014211,1.00483353,2568.2,2567.8,0.46310444]
["bitfinex","ETHUSD",1747587014645,0.958,2568.4,2567.8,0.46310444]
["bitfinex","ETHUSD",1747587014816,8.87446087,2568.5,2567.8,0.46310444]
["bitfinex","ETHUSD",1747587015143,3.89348645,2568.4,2567.9,4.85931706]
["bitfinex","ETHUSD",1747587015348,8.0,2568.7,2568.0,3.8939972]
["bitfinex","ETHUSD",1747587015545,3.89335145,2568.5,2568.0,3.8939972]
["bitfinex","ETHUSD",1747587015910,3.8935605,2568.4,2567.9,0.9651]
["bitfinex","ETHUSD",1747587016744,3.8935605,2568.4,2567.9,4.85932412]
["bitfinex","ETHUSD",1747587017045,3.89321461,2568.6,2567.9,0.9651]
["bitfinex","ETHUSD",1747587017250,5.98223607,2568.6,2567.9,0.9651]
["bitfinex","ETHUSD",1747587017411,0.958,2568.8,2568.0,0.03893865]
["bitfinex","ETHUSD",1747587017615,11.93076765,2568.9,2568.2,3.89375153]
["bitfinex","ETHUSD",1747587017854,3.89290051,2568.8,2568.2,3.89367038]
["bitfinex","ETHUSD",1747587018018,3.89290051,2568.8,2567.9,6.4751]
["bitfinex","ETHUSD",1747587018221,0.958,2569.5,2568.0,0.9651]
["bitfinex","ETHUSD",1747587018547,3.89241991,2569.1,2568.8,0.9651]
["bitfinex","ETHUSD",1747587018713,0.958,2569.5,2568.9,5.51]
["bitfinex","ETHUSD",1747587018913,3.8925652,2569.0,2568.9,5.51]
["bitfinex","ETHUSD",1747587019427,4.85893933,2567.5,2567.2,0.61747259]
["bitfinex","ETHUSD",1747587019614,24.7626176,2567.5,2567.2,0.61747259]
["bitfinex","ETHUSD",1747587019810,28.55974772,2567.5,2567.2,0.61747259]
["bitfinex","ETHUSD",1747587020011,0.9641,2567.1,2566.5,1.23494518]
["bitfinex","ETHUSD",1747587020516,3.89546158,2567.1,2566.5,1.23494518]
["bitfinex","ETHUSD",1747587020854,3.89539218,2567.2,2566.5,13.18223356]
["bitfinex","ETHUSD",1747587021157,3.89511933,2567.4,2566.7,3.89599846]
["bitfinex","ETHUSD",1747587021457,3.8951719,2567.3,2566.6,3.89616795]
["bitfinex","ETHUSD",1747587021669,3.89533518,2567.2,2566.6,3.89616795]
["bitfinex","ETHUSD",1747587021962,3.89533518,2567.2,2566.7,8.053]
["bitfinex","ETHUSD",1747587022358,20.08560613,2567.7,2566.8,4.85000631]
["bitfinex","ETHUSD",1747587022543,2.36332753,2567.6,2566.8,11.89589278]
["bitfinex","ETHUSD",1747587022887,0.9641,2568.6,2567.2,0.9542]
["bitfinex","ETHUSD",1747587023033,1.01093353,2568.6,2567.3,8.0]
["bitfinex","ETHUSD",1747587023245,3.89393826,2568.1,2567.4,3.8949031]
["bitfinex","ETHUSD",1747587023456,3.89444871,2567.8,2567.2,0.9542]
["bitfinex","ETHUSD",1747587023769,3.89446556,2567.8,2567.3,8.053]
["bitfinex","ETHUSD",1747587024370,3.89455576,2567.7,2567.3,8.053]
["bitfinex","ETHUSD",1747587024544,3.89443913,2567.8,2567.3,8.053]
["bitfinex","ETHUSD",1747587024738,3.89459465,2567.7,2567.3,8.053]
["bitfinex","ETHUSD",1747587025443,4.80282143,2568.0,2567.3,8.053]
["bitfinex","ETHUSD",1747587025647,5.17462927,2567.9,2567.3,8.053]
["bitfinex","ETHUSD",1747587025970,1.28028214,2567.9,2567.3,11.94804156]
["bitfinex","ETHUSD",1747587026172,1.28028214,2567.9,2567.3,8.053]
["bitfinex","ETHUSD",1747587026379,3.89463021,2567.7,2567.3,8.053]
["bitfinex","ETHUSD",1747587027477,3.89455372,2567.7,2567.3,8.053]
["bitfinex","ETHUSD",1747587027664,3.89455372,2567.7,2567.2,9.1562]
["bitfinex","ETHUSD",1747587027665,3.89472902,2567.6,2567.2,9.1562]
["bitfinex","ETHUSD",1747587027976,4.41205123,2567.7,2567.2,0.9542]
["bitfinex","ETHUSD",1747587028153,3.8950159,2567.4,2567.2,0.9542]
["bitfinex","ETHUSD",1747587028334,3.8950159,2567.4,2567.1,8.202]
["bitfinex","ETHUSD",1747587028537,3.8950159,2567.4,2566.9,17.71]
["bitfinex","ETHUSD",1747587028833,3.89525229,2567.3,2567.0,8.202]
["bitfinex","ETHUSD",1747587029275,3.89525229,2567.3,2567.1,8.202]
["bitfinex","ETHUSD",1747587029481,3.89500197,2567.4,2567.1,8.202]
["bitfinex","ETHUSD",1747587029840,3.89485667,2567.5,2567.0,3.89555739]
["bitfinex","ETHUSD",1747587030139,3.89485667,2567.5,2567.1,8.203]
["bitfinex","ETHUSD",1747587031947,3.89481787,2567.6,2567.1,8.203]
["bitfinex","ETHUSD",1747587032164,3.89495392,2567.5,2567.1,8.203]
["bitfinex","ETHUSD",1747587032979,4.43272792,2567.6,2567.1,8.203]
["bitfinex","ETHUSD",1747587033185,4.41205907,2567.7,2567.1,12.09837619]
["bitfinex","ETHUSD",1747587033367,3.89468836,2567.6,2567.1,12.09837619]
["bitfinex","ETHUSD",1747587033879,0.9109,2568.3,2567.3,0.966]
["bitfinex","ETHUSD",1747587034057,3.89393251,2568.1,2567.6,3.89468764]
["bitfinex","ETHUSD",1747587034269,3.89372943,2568.3,2567.8,4.86038113]
["bitfinex","ETHUSD",1747587034559,3.89377904,2568.2,2567.9,5.51]
["bitfinex","ETHUSD",1747587035291,4.76351109,2568.3,2567.9,5.51]
["bitfinex","ETHUSD",1747587035672,3.89305314,2568.7,2568.0,3.89408099]
["bitfinex","ETHUSD",1747587035875,3.89333248,2568.5,2568.1,5.51]
["bitfinex","ETHUSD",1747587036182,3.89309343,2568.7,2568.2,5.51]
["bitfinex","ETHUSD",1747587036689,3.89309343,2568.7,2568.3,5.51]
["bitfinex","ETHUSD",1747587036690,3.8930895,2568.7,2568.3,5.51]
["bitfinex","ETHUSD",1747587037384,8.117,2569.2,2568.5,3.89320556]
["bitfinex","ETHUSD",1747587037587,3.8927605,2568.9,2568.5,5.51]
["bitfinex","ETHUSD",1747587037885,3.89263568,2569.0,2568.5,5.51]
["bitfinex","ETHUSD",1747587038107,3.89225153,2569.3,2568.6,3.89316535]
["bitfinex","ETHUSD",1747587038283,4.80291287,2569.4,2568.7,13.713]
["bitfinex","ETHUSD",1747587038581,3.89286826,2568.8,2568.7,13.713]
["bitfinex","ETHUSD",1747587038990,3.89286826,2568.8,2568.7,5.51]
["bitfinex","ETHUSD",1747587039553,0.48029129,2569.3,2568.7,5.51]
["bitfinex","ETHUSD",1747587039754,3.8926686,2569.0,2568.7,5.51]
["bitfinex","ETHUSD",1747587039965,0.48029129,2569.3,2568.7,5.51]
["bitfinex","ETHUSD",1747587039966,3.89277669,2568.9,2568.7,5.51]
["bitfinex","ETHUSD",1747587040386,3.89264069,2569.0,2568.7,5.51]
["bitfinex","ETHUSD",1747587041091,3.89226218,2569.2,2568.7,5.51]
["bitfinex","ETHUSD",1747587041478,3.89264387,2569.0,2568.7,5.51]
["bitfinex","ETHUSD",1747587041692,3.89272063,2568.9,2568.7,5.51]
["bitfinex","ETHUSD",1747587041888,3.89286826,2568.8,2568.7,5.51]
["bitfinex","ETHUSD",1747587042067,3.89317137,2568.6,2568.5,8.201]
["bitfinex","ETHUSD",1747587042271,0.38927206,2568.9,2568.3,13.711]
["bitfinex","ETHUSD",1747587042473,3.89286886,2568.8,2568.3,17.60453828]
["bitfinex","ETHUSD",1747587042797,3.89302391,2568.7,2568.3,13.711]
["bitfinex","ETHUSD",1747587044400,0.38927206,2568.9,2568.3,13.711]
["bitfinex","ETHUSD",1747587044554,3.89286987,2568.8,2568.3,17.60458048]
["bitfinex","ETHUSD",1747587046087,4.28200435,2568.9,2568.3,5.51]
["bitfinex","ETHUSD",1747587046286,4.32114541,2568.8,2568.4,8.201]
["bitfinex","ETHUSD",1747587046591,4.32114541,2568.8,2568.5,5.51]
["bitfinex","ETHUSD",1747587047098,0.42820044,2568.8,2568.5,5.51]
["bitfinex","ETHUSD",1747587047305,4.32109463,2568.8,2568.5,5.51]
["bitfinex","ETHUSD",1747587047596,0.42820044,2568.8,2568.5,5.51]
["bitfinex","ETHUSD",1747587047969,0.42820044,2568.8,2568.5,9.40323565]
["bitfinex","ETHUSD",1747587048204,3.8924385,2569.1,2568.6,4.83147866]
["bitfinex","ETHUSD",1747587048384,3.8924385,2569.1,2568.6,10.34147866]
["bitfinex","ETHUSD",1747587048698,3.89234351,2569.2,2568.6,10.34147866]
["bitfinex","ETHUSD",1747587048887,3.89244497,2569.1,2568.6,10.34147866]
["bitfinex","ETHUSD",1747587049091,3.89262485,2569.0,2568.6,6.4484]
["bitfinex","ETHUSD",1747587049264,3.89301981,2568.7,2568.6,13.711]
["bitfinex","ETHUSD",1747587049465,3.89286107,2568.9,2568.6,13.711]
["bitfinex","ETHUSD",1747587049666,3.89290198,2568.8,2568.6,13.711]
["bitfinex","ETHUSD",1747587050562,3.8928003,2568.9,2568.6,13.711]
["bitfinex","ETHUSD",1747587050815,8.0,2569.7,2568.7,0.9081]
["bitfinex","ETHUSD",1747587050980,3.89271672,2568.9,2568.8,5.51]
["bitfinex","ETHUSD",1747587053425,3.89264028,2569.0,2568.8,5.51]
["bitfinex","ETHUSD",1747587053713,8.9484,2569.4,2568.8,5.51]
["bitfinex","ETHUSD",1747587053867,3.89271672,2568.9,2568.8,5.51]
["bitfinex","ETHUSD",1747587054264,3.8926372,2569.0,2568.8,5.51]
["bitfinex","ETHUSD",1747587054593,3.89271672,2568.9,2568.8,5.51]
["bitfinex","ETHUSD",1747587054803,3.89266007,2569.0,2568.8,5.51]
["bitfinex","ETHUSD",1747587055404,3.89244425,2569.1,2568.8,5.51]
["bitfinex","ETHUSD",1747587055604,3.89211069,2569.3,2568.9,5.51]
["bitfinex","ETHUSD",1747587055807,3.89202208,2569.4,2569.0,9.0088]
["bitfinex","ETHUSD",1747587055970,0.8,2569.6,2569.0,9.0088]
["bitfinex","ETHUSD",1747587056169,3.89206108,2569.4,2569.1,5.51]
["bitfinex","ETHUSD",1747587056371,0.88,2569.5,2569.1,5.51]
["bitfinex","ETHUSD",1747587056689,3.89180774,2569.5,2569.1,5.51]
["bitfinex","ETHUSD",1747587056887,3.89226218,2569.2,2569.1,5.51]
["bitfinex","ETHUSD",1747587057667,3.89218349,2569.3,2569.1,5.51]
["bitfinex","ETHUSD",1747587057876,3.8920774,2569.4,2569.1,5.51]
["bitfinex","ETHUSD",1747587058074,9.8174,2569.6,2569.1,5.51]
["bitfinex","ETHUSD",1747587058380,0.8,2569.6,2569.1,14.5178]
["bitfinex","ETHUSD",1747587058594,3.89182537,2569.5,2569.1,14.5178]
["bitfinex","ETHUSD",1747587059123,0.9734,2569.9,2569.2,9.40212376]
["bitfinex","ETHUSD",1747587059299,3.89135341,2569.8,2569.2,9.40212376]
["bitfinex","ETHUSD",1747587059468,0.9734,2569.9,2569.1,12.90019661]
["bitfinex","ETHUSD",1747587059469,3.89089918,2570.1,2569.3,5.51]
["bitfinex","ETHUSD",1747587059670,3.89188911,2569.5,2569.3,5.51]
["bitfinex","ETHUSD",1747587059882,3.89105058,2570.0,2569.3,5.51]
["bitfinex","ETHUSD",1747587060087,4.64894412,2569.9,2569.3,5.51]
["bitfinex","ETHUSD",1747587060297,3.89152903,2569.7,2569.3,5.51]
["bitfinex","ETHUSD",1747587060508,3.89141125,2569.8,2569.3,5.51]
["bitfinex","ETHUSD",1747587060886,4.64890562,2569.9,2569.3,5.51]
["bitfinex","ETHUSD",1747587061216,3.89156249,2569.7,2569.3,5.51]
["bitfinex","ETHUSD",1747587061675,3.89143125,2569.8,2569.3,9.4020809]
["bitfinex","ETHUSD",1747587062305,3.8915076,2569.7,2569.3,5.51]
["bitfinex","ETHUSD",1747587062531,3.89143011,2569.8,2569.3,5.51]
["bitfinex","ETHUSD",1747587062691,3.89143011,2569.8,2569.3,9.40201317]
["bitfinex","ETHUSD",1747587063015,3.89155214,2569.7,2569.3,5.51]
["bitfinex","ETHUSD",1747587063375,3.89129235,2569.9,2569.4,3.89195023]
["bitfinex","ETHUSD",1747587063715,3.89129235,2569.9,2569.3,5.51]
["bitfinex","ETHUSD",1747587063907,3.89135341,2569.8,2569.3,5.51]
["bitfinex","ETHUSD",1747587064213,3.89152155,2569.7,2569.3,5.51]
["bitfinex","ETHUSD",1747587064409,3.8914314,2569.8,2569.3,9.40210402]
["bitfinex","ETHUSD",1747587064635,3.8914314,2569.8,2569.4,5.51]
["bitfinex","ETHUSD",1747587064815,3.89105347,2570.0,2569.4,5.51]
["bitfinex","ETHUSD",1747587064988,8.043,2570.3,2569.5,10.36547326]
["bitfinex","ETHUSD",1747587065306,3.89113064,2570.0,2569.6,5.51]
["bitfinex","ETHUSD",1747587066586,3.89097904,2570.1,2569.6,9.40164538]
["bitfinex","ETHUSD",1747587066886,3.89039644,2570.5,2569.8,4.85515142]
["bitfinex","ETHUSD",1747587067153,3.8899345,2570.8,2570.0,0.9638]
["bitfinex","ETHUSD",1747587067293,3.89037501,2570.5,2570.1,0.03890268]
["bitfinex","ETHUSD",1747587067499,3.8904494,2570.4,2570.1,5.51]
["bitfinex","ETHUSD",1747587067694,3.89048943,2570.4,2570.2,5.51]
["bitfinex","ETHUSD",1747587067908,3.89059642,2570.3,2570.2,5.51]
["bitfinex","ETHUSD",1747587070459,3.8907478,2570.2,2569.7,6.4672]
["bitfinex","ETHUSD",1747587070755,3.89135341,2569.8,2569.7,5.51]
["bitfinex","ETHUSD",1747587071317,12.83337116,2570.4,2570.3,1.82844221]
["bitfinex","ETHUSD",1747587072222,24.5592159,2570.4,2570.3,1.82844221]
["bitfinex","ETHUSD",1747587072457,27.79318814,2570.4,2570.3,1.82844221]
["bitfinex","ETHUSD",1747587075154,19.75318814,2570.4,2570.3,1.82844221]
["bitfinex","ETHUSD",1747587075352,16.0673434,2570.4,2570.3,1.82844221]
["bitfinex","ETHUSD",1747587075550,20.87337116,2570.4,2570.3,1.82844221]
["bitfinex","ETHUSD",1747587079442,20.87237116,2570.4,2570.3,1.82844221]
["bitfinex","ETHUSD",1747587079827,12.83337116,2570.4,2570.3,1.82844221]
["bitfinex","ETHUSD",1747587080182,20.87237116,2570.4,2570.3,1.82844221]
["bitfinex","ETHUSD",1747587080327,24.75368071,2570.4,2570.3,1.82844221]
["bitfinex","ETHUSD",1747587080958,16.71468071,2570.4,2570.3,1.82844221]
["bitfinex","ETHUSD",1747587081128,11.89057116,2570.4,2570.3,1.82844221]
["bitfinex","ETHUSD",1747587082931,16.4840159,2570.4,2570.3,1.82844221]
["bitfinex","ETHUSD",1747587090831,20.5810159,2570.4,2570.3,1.82844221]
["bitfinex","ETHUSD",1747587091571,20.5810159,2570.4,2569.0,0.9638]
["bitfinex","ETHUSD",1747587091572,3.89241368,2569.1,2569.0,0.9638]
["bitfinex","ETHUSD",1747587092672,3.89211069,2569.3,2568.5,5.51]
["bitfinex","ETHUSD",1747587092977,3.89317137,2568.6,2568.5,5.51]
["bitfinex","ETHUSD",1747587093337,3.89317137,2568.6,2568.5,6.4738]
["bitfinex","ETHUSD",1747587094579,3.89317137,2568.6,2568.5,0.9638]
["bitfinex","ETHUSD",1747587094944,3.89332295,2568.5,2568.4,0.46414343]
["bitfinex","ETHUSD",1747587095140,21.57055456,2568.5,2568.4,0.46414343]
["bitfinex","ETHUSD",1747587095945,3.89423264,2567.9,2567.8,0.9638]
["bitfinex","ETHUSD",1747587097087,3.89378748,2568.2,2567.8,0.9638]
["bitfinex","ETHUSD",1747587097239,3.89423264,2567.9,2567.8,0.9638]
["bitfinex","ETHUSD",1747587100352,3.89420269,2568.0,2567.8,0.9638]
["bitfinex","ETHUSD",1747587100552,3.89392946,2568.1,2567.8,0.9638]
["bitfinex","ETHUSD",1747587100755,3.89329758,2568.6,2568.0,4.8137633]
["bitfinex","ETHUSD",1747587100956,8.037,2569.1,2568.3,3.893554]
["bitfinex","ETHUSD",1747587101156,4.69367827,2569.0,2568.3,5.51]
["bitfinex","ETHUSD",1747587101359,3.89309389,2568.7,2568.3,5.51]
["bitfinex","ETHUSD",1747587101585,3.89317684,2568.6,2568.3,5.51]
["bitfinex","ETHUSD",1747587101877,3.89224715,2569.3,2568.7,0.9198]
["bitfinex","ETHUSD",1747587102087,3.89180774,2569.5,2568.7,8.9618]
["bitfinex","ETHUSD",1747587102243,3.89286623,2568.9,2568.7,8.9618]
["bitfinex","ETHUSD",1747587102443,3.8926276,2569.0,2568.7,8.9618]
["bitfinex","ETHUSD",1747587102644,3.89265406,2569.0,2568.8,0.9198]
["bitfinex","ETHUSD",1747587102839,3.89271672,2568.9,2568.8,0.9198]
["bitfinex","ETHUSD",1747587103066,3.89259751,2569.0,2568.8,0.9198]
["bitfinex","ETHUSD",1747587103690,3.89271672,2568.9,2568.8,0.9198]
["bitfinex","ETHUSD",1747587104648,3.8926309,2569.0,2568.8,0.9198]
["bitfinex","ETHUSD",1747587105077,3.89248223,2569.1,2568.8,0.9198]
["bitfinex","ETHUSD",1747587105285,12.21829365,2569.7,2568.8,0.9198]
["bitfinex","ETHUSD",1747587105472,3.89265959,2569.0,2568.8,0.9198]
["bitfinex","ETHUSD",1747587106582,3.89271672,2568.9,2568.8,0.9198]
["bitfinex","ETHUSD",1747587106784,3.89271672,2568.9,2568.8,0.7698]
["bitfinex","ETHUSD",1747587108778,3.89301981,2568.7,2568.6,8.041]
["bitfinex","ETHUSD",1747587109081,3.89293868,2568.8,2568.6,13.551]
["bitfinex","ETHUSD",1747587109282,3.89293868,2568.8,2568.7,5.51]
["bitfinex","ETHUSD",1747587109580,3.89248189,2569.1,2568.3,5.51]
["bitfinex","ETHUSD",1747587109887,3.89311665,2568.7,2568.4,0.8981]
["bitfinex","ETHUSD",1747587110483,3.89332295,2568.5,2568.4,0.8981]
["bitfinex","ETHUSD",1747587111180,3.89323703,2568.6,2568.4,0.8981]
["bitfinex","ETHUSD",1747587111482,3.8930444,2568.7,2568.4,0.8981]
["bitfinex","ETHUSD",1747587111779,3.89321115,2568.6,2568.4,0.8981]
["bitfinex","ETHUSD",1747587111958,3.89309579,2568.7,2568.4,0.8981]
["bitfinex","ETHUSD",1747587112478,3.89314092,2568.7,2568.4,0.8981]
["bitfinex","ETHUSD",1747587112654,3.89332295,2568.5,2568.4,0.8981]
["bitfinex","ETHUSD",1747587113373,3.89362613,2568.3,2568.2,5.51]
["bitfinex","ETHUSD",1747587113546,3.94045966,2568.3,2568.2,5.51]
["bitfinex","ETHUSD",1747587113879,3.89362613,2568.3,2568.2,5.51]
["bitfinex","ETHUSD",1747587114843,8.035,2569.0,2568.3,0.8981]
["bitfinex","ETHUSD",1747587115041,3.89327525,2568.6,2568.0,5.51]
["bitfinex","ETHUSD",1747587115241,3.89327349,2568.6,2568.3,0.8981]
["bitfinex","ETHUSD",1747587115446,3.89284527,2568.9,2568.3,4.7916373]
["bitfinex","ETHUSD",1747587115640,3.89292124,2568.8,2568.3,4.7916373]
["bitfinex","ETHUSD",1747587115888,3.89292124,2568.8,2568.3,0.8981]
["bitfinex","ETHUSD",1747587116090,3.89318818,2568.6,2568.3,0.8981]
["bitfinex","ETHUSD",1747587116391,3.89339767,2568.5,2568.3,0.8981]
["bitfinex","ETHUSD",1747587116549,3.89347453,2568.4,2568.3,0.8981]
["bitfinex","ETHUSD",1747587116750,3.89321843,2568.6,2568.3,0.8981]
["bitfinex","ETHUSD",1747587117226,11.89252962,2569.1,2568.3,0.8981]
["bitfinex","ETHUSD",1747587117227,8.0,2569.1,2568.3,0.8981]
["bitfinex","ETHUSD",1747587117459,3.89302697,2568.7,2568.3,0.8981]
["bitfinex","ETHUSD",1747587117644,3.89326539,2568.6,2568.3,0.8981]
["bitfinex","ETHUSD",1747587117845,3.89308038,2568.7,2568.3,6.4081]
["bitfinex","ETHUSD",1747587118486,3.89277272,2568.9,2568.3,6.4081]
["bitfinex","ETHUSD",1747587118697,3.89225119,2569.3,2568.4,4.83074375]
["bitfinex","ETHUSD",1747587118855,3.89180774,2569.5,2568.5,0.97632734]
["bitfinex","ETHUSD",1747587119060,3.89255279,2569.1,2568.6,8.035]
["bitfinex","ETHUSD",1747587119287,3.89255279,2569.1,2568.7,0.9374]
["bitfinex","ETHUSD",1747587119650,3.89221071,2569.3,2568.7,0.9374]
["bitfinex","ETHUSD",1747587119868,3.89256745,2569.0,2568.7,0.9374]
["bitfinex","ETHUSD",1747587120063,3.89248615,2569.1,2568.7,0.97632629]
["bitfinex","ETHUSD",1747587120369,8.034,2569.8,2569.0,0.9374]
["bitfinex","ETHUSD",1747587120567,8.034,2569.8,2569.2,0.9374]
["bitfinex","ETHUSD",1747587120568,3.89149226,2569.8,2569.2,0.9374]
["bitfinex","ETHUSD",1747587120766,0.9517,2570.2,2569.2,0.9374]
["bitfinex","ETHUSD",1747587121085,3.8917258,2569.6,2569.3,8.035]
["bitfinex","ETHUSD",1747587121765,3.89186131,2569.5,2569.3,8.035]
["bitfinex","ETHUSD",1747587122167,3.89171205,2569.6,2569.3,8.035]
["bitfinex","ETHUSD",1747587122372,3.89180873,2569.5,2569.3,8.035]
["bitfinex","ETHUSD",1747587122983,3.89156187,2569.7,2569.3,8.035]
["bitfinex","ETHUSD",1747587122984,3.89105058,2570.0,2569.3,8.035]
["bitfinex","ETHUSD",1747587123181,4.40449817,2570.0,2569.3,8.035]
["bitfinex","ETHUSD",1747587123364,4.40449817,2570.0,2569.2,0.9374]
["bitfinex","ETHUSD",1747587123365,3.89211069,2569.3,2569.2,0.9374]
["bitfinex","ETHUSD",1747587123818,0.51344759,2570.0,2569.2,0.9374]
["bitfinex","ETHUSD",1747587124113,3.89089918,2570.1,2569.2,0.9374]
["bitfinex","ETHUSD",1747587124271,3.89211069,2569.3,2569.2,0.9374]
["bitfinex","ETHUSD",1747587124605,3.89211069,2569.3,2569.2,6.4474]
["bitfinex","ETHUSD",1747587125488,3.93894422,2569.3,2569.2,5.51]
["bitfinex","ETHUSD",1747587125712,3.89211069,2569.3,2569.2,5.51]
["bitfinex","ETHUSD",1747587126291,4.67051961,2569.3,2569.2,5.51]
["bitfinex","ETHUSD",1747587126487,12.70251961,2569.3,2569.2,5.51]
["bitfinex","ETHUSD",1747587126890,3.89286826,2568.8,2568.7,0.46414343]
["bitfinex","ETHUSD",1747587127634,3.89301981,2568.7,2568.6,5.51]
["bitfinex","ETHUSD",1747587127929,3.89290947,2568.8,2568.6,5.51]
["bitfinex","ETHUSD",1747587128227,3.89283281,2568.9,2568.6,5.51]
["bitfinex","ETHUSD",1747587128393,3.89301981,2568.7,2568.6,5.51]
["bitfinex","ETHUSD",1747587129306,3.89292752,2568.8,2568.6,5.51]
["bitfinex","ETHUSD",1747587129821,3.89301981,2568.7,2568.6,5.51]
["bitfinex","ETHUSD",1747587130788,4.67161454,2568.7,2568.6,5.51]
["bitfinex","ETHUSD",1747587131932,3.89362613,2568.3,2568.2,16.811]
["bitfinex","ETHUSD",1747587132119,3.89350303,2568.4,2568.0,14.4983]
["bitfinex","ETHUSD",1747587132339,3.8936612,2568.3,2568.1,5.51]
["bitfinex","ETHUSD",1747587132543,3.89353692,2568.4,2568.1,5.51]
["bitfinex","ETHUSD",1747587132721,3.8936558,2568.3,2568.1,5.51]
["bitfinex","ETHUSD",1747587134161,0.77859473,2568.7,2568.1,5.51]
["bitfinex","ETHUSD",1747587134162,3.89326301,2568.6,2568.1,9.40391702]
["bitfinex","ETHUSD",1747587134343,3.89332295,2568.5,2568.1,5.51]
["bitfinex","ETHUSD",1747587134525,3.8935516,2568.4,2568.1,5.51]
["bitfinex","ETHUSD",1747587134868,3.89317137,2568.6,2568.1,5.51]
["bitfinex","ETHUSD",1747587135033,3.89377774,2568.2,2568.1,5.51]
["bitfinex","ETHUSD",1747587136473,3.89392936,2568.1,2568.0,5.51]
["bitfinex","ETHUSD",1747587139536,3.89423264,2567.9,2567.8,5.51]
["bitfinex","ETHUSD",1747587140467,3.89438429,2567.8,2567.7,5.51]
["bitfinex","ETHUSD",1747587144950,4.86649618,2568.2,2567.7,6.4866]
["bitfinex","ETHUSD",1747587144951,3.89431361,2567.9,2567.7,6.4866]
["bitfinex","ETHUSD",1747587145672,3.89431361,2567.9,2567.7,0.9766]
["bitfinex","ETHUSD",1747587145876,3.89430543,2567.9,2567.7,0.9766]
["bitfinex","ETHUSD",1747587146171,3.89405821,2568.1,2567.7,9.39764461]
["bitfinex","ETHUSD",1747587146476,3.89393636,2568.1,2567.7,9.0086]
["bitfinex","ETHUSD",1747587146995,3.89433031,2567.9,2567.7,0.9766]
["bitfinex","ETHUSD",1747587147141,3.89438429,2567.8,2567.7,0.9766]
["bitfinex","ETHUSD",1747587147366,3.89438429,2567.8,2567.6,8.032]
["bitfinex","ETHUSD",1747587147704,3.89431344,2567.9,2567.6,8.032]
["bitfinex","ETHUSD",1747587147903,3.89429369,2567.9,2567.6,8.032]
["bitfinex","ETHUSD",1747587148108,3.89418746,2568.0,2567.6,8.032]
["bitfinex","ETHUSD",1747587148602,3.89397585,2568.1,2567.7,5.51]
["bitfinex","ETHUSD",1747587149004,9.43987661,2568.5,2567.8,4.87093813]
["bitfinex","ETHUSD",1747587149303,0.46717661,2568.5,2567.9,5.51]
["bitfinex","ETHUSD",1747587149511,3.89372831,2568.3,2568.0,5.51]
["bitfinex","ETHUSD",1747587149670,3.89346647,2568.5,2568.0,5.51]
["bitfinex","ETHUSD",1747587149671,3.89355109,2568.4,2568.0,5.51]
["bitfinex","ETHUSD",1747587150068,3.89305269,2568.7,2568.2,0.9766]
["bitfinex","ETHUSD",1747587150411,3.89340236,2568.5,2568.2,0.9766]
["bitfinex","ETHUSD",1747587151907,3.89362613,2568.3,2568.2,9.0086]
["bitfinex","ETHUSD",1747587153515,3.89392936,2568.1,2568.0,5.51]
["bitfinex","ETHUSD",1747587154611,3.89392936,2568.1,2567.9,5.51]
["bitfinex","ETHUSD",1747587154612,3.89408099,2568.0,2567.9,5.51]
["bitfinex","ETHUSD",1747587155130,3.89438429,2567.8,2567.7,5.51]
["bitfinex","ETHUSD",1747587156894,3.89429279,2567.9,2567.7,5.51]
["bitfinex","ETHUSD",1747587157308,0.9528,2568.4,2567.7,5.51]
["bitfinex","ETHUSD",1747587157508,0.9528,2568.4,2567.8,5.51]
["bitfinex","ETHUSD",1747587158227,3.89358994,2568.4,2567.9,10.35451928]
["bitfinex","ETHUSD",1747587158391,0.9528,2568.7,2567.9,6.4604]
["bitfinex","ETHUSD",1747587158590,3.89370884,2568.3,2567.9,6.4604]
["bitfinex","ETHUSD",1747587158829,3.89370884,2568.3,2567.9,14.4924]
["bitfinex","ETHUSD",1747587159216,3.89394862,2568.1,2567.9,14.4924]
["bitfinex","ETHUSD",1747587159802,3.89394862,2568.1,2568.0,0.37221538]
["bitfinex","ETHUSD",1747587160489,4.67271437,2568.1,2568.0,0.37221538]
["bitfinex","ETHUSD",1747587160887,3.89382048,2568.2,2568.0,0.37221538]
["bitfinex","ETHUSD",1747587161110,3.89368877,2568.3,2568.1,0.9407]
["bitfinex","ETHUSD",1747587161842,3.89351878,2568.4,2568.1,0.9407]
["bitfinex","ETHUSD",1747587162131,3.89377774,2568.2,2568.1,0.9407]
["bitfinex","ETHUSD",1747587163532,3.89377774,2568.2,2568.1,6.4507]
["bitfinex","ETHUSD",1747587164146,3.89377774,2568.2,2568.1,5.51]
["bitfinex","ETHUSD",1747587165195,3.8936254,2568.4,2568.1,5.51]
["bitfinex","ETHUSD",1747587166337,3.89309828,2568.7,2568.2,0.37248113]
["bitfinex","ETHUSD",1747587166642,3.89318503,2568.6,2568.3,0.9925]
["bitfinex","ETHUSD",1747587166794,3.89332295,2568.5,2568.4,5.51]
["bitfinex","ETHUSD",1747587167528,3.89322761,2568.6,2568.4,5.51]
["bitfinex","ETHUSD",1747587167835,3.89332295,2568.5,2568.4,5.51]
["bitfinex","ETHUSD",1747587168999,3.89307394,2568.7,2568.4,5.51]
["bitfinex","ETHUSD",1747587169306,3.89327749,2568.6,2568.4,5.51]
["bitfinex","ETHUSD",1747587169524,3.89328939,2568.6,2568.4,5.51]
["bitfinex","ETHUSD",1747587170246,3.89332295,2568.5,2568.4,5.51]
["bitfinex","ETHUSD",1747587172518,3.89360732,2568.4,2568.1,13.541]
["bitfinex","ETHUSD",1747587172955,3.89360732,2568.4,2568.2,0.37236717]
["bitfinex","ETHUSD",1747587173254,3.89360732,2568.4,2568.2,8.40336717]
["bitfinex","ETHUSD",1747587173618,3.89362613,2568.3,2568.2,0.37236717]
["bitfinex","ETHUSD",1747587173823,3.89356012,2568.4,2568.2,0.37236717]
["bitfinex","ETHUSD",1747587174026,3.89362613,2568.3,2568.2,0.37236717]
["bitfinex","ETHUSD",1747587174261,0.9778,2569.0,2568.2,0.37236717]
["bitfinex","ETHUSD",1747587174438,3.89310656,2568.7,2568.2,4.30506105]
["bitfinex","ETHUSD",1747587174642,1.87558,2569.0,2568.1,13.541]
["bitfinex","ETHUSD",1747587174643,3.89344856,2568.5,2568.3,0.37236717]
["bitfinex","ETHUSD",1747587174890,3.89347453,2568.4,2568.3,0.37236717]
["bitfinex","ETHUSD",1747587175109,0.9416,2569.4,2568.4,0.945]
["bitfinex","ETHUSD",1747587175361,3.89285767,2568.9,2568.5,21.563]
["bitfinex","ETHUSD",1747587175546,3.89279052,2568.9,2568.5,21.563]
["bitfinex","ETHUSD",1747587176259,3.89287263,2568.8,2568.6,0.37236717]
["bitfinex","ETHUSD",1747587176446,3.89287263,2568.8,2568.7,13.531]
["bitfinex","ETHUSD",1747587176652,3.89287263,2568.8,2568.7,5.51]
["bitfinex","ETHUSD",1747587177354,3.93970616,2568.8,2568.7,5.51]
["bitfinex","ETHUSD",1747587177539,4.77027726,2568.8,2568.7,5.51]
["bitfinex","ETHUSD",1747587178867,3.89287263,2568.8,2568.7,5.51]
["bitfinex","ETHUSD",1747587181468,3.89317137,2568.6,2568.5,5.51]
["bitfinex","ETHUSD",1747587181843,3.89346299,2568.5,2568.2,5.51]
["bitfinex","ETHUSD",1747587182041,4.85282936,2568.1,2568.0,0.46414343]
["bitfinex","ETHUSD",1747587182356,12.85282936,2568.1,2568.0,0.46414343]
["bitfinex","ETHUSD",1747587182671,22.9140769,2568.1,2568.0,0.46414343]
["bitfinex","ETHUSD",1747587183338,14.8960769,2568.1,2568.0,0.46414343]
["bitfinex","ETHUSD",1747587186804,3.8949583,2567.5,2567.3,0.37221215]
["bitfinex","ETHUSD",1747587187362,3.8949583,2567.5,2567.3,5.88221215]
["bitfinex","ETHUSD",1747587188295,3.8949583,2567.5,2567.3,5.51]
["bitfinex","ETHUSD",1747587188598,3.89499104,2567.4,2567.3,5.51]
["bitfinex","ETHUSD",1747587189065,3.89499104,2567.4,2567.3,6.2878]
["bitfinex","ETHUSD",1747587190072,3.89522208,2567.3,2567.0,6.2878]
["bitfinex","ETHUSD",1747587190397,3.8954002,2567.2,2567.0,6.2878]
["bitfinex","ETHUSD",1747587190598,3.89544622,2567.1,2567.0,6.2878]
["bitfinex","ETHUSD",1747587190797,0.7674,2567.5,2567.0,6.2878]
["bitfinex","ETHUSD",1747587190998,3.89544622,2567.1,2567.0,6.2878]
["bitfinex","ETHUSD",1747587191376,3.89544622,2567.1,2567.0,5.51]
["bitfinex","ETHUSD",1747587193106,3.8953575,2567.2,2567.0,5.51]
["bitfinex","ETHUSD",1747587193332,3.89514122,2567.4,2567.0,5.51]
["bitfinex","ETHUSD",1747587193475,3.89518081,2567.3,2567.1,5.51]
["bitfinex","ETHUSD",1747587193875,3.89506586,2567.4,2567.1,5.51]
["bitfinex","ETHUSD",1747587194114,3.8952148,2567.3,2567.1,6.2878]
["bitfinex","ETHUSD",1747587194310,3.8948892,2567.5,2567.1,6.67684461]
["bitfinex","ETHUSD",1747587194510,3.8948892,2567.5,2567.1,6.2878]
["bitfinex","ETHUSD",1747587194716,3.89505053,2567.4,2567.1,6.2878]
["bitfinex","ETHUSD",1747587194879,3.89514275,2567.3,2567.2,5.51]
["bitfinex","ETHUSD",1747587195714,0.7808,2567.7,2567.2,5.51]
["bitfinex","ETHUSD",1747587195884,3.89508707,2567.4,2567.2,5.51]
["bitfinex","ETHUSD",1747587196226,0.7808,2567.7,2567.2,5.51]
["bitfinex","ETHUSD",1747587196227,3.89464159,2567.7,2567.3,5.51]
["bitfinex","ETHUSD",1747587196416,3.89439678,2567.8,2567.3,5.51]
["bitfinex","ETHUSD",1747587196711,3.89461945,2567.7,2567.3,13.533]
["bitfinex","ETHUSD",1747587197013,3.89461945,2567.7,2567.3,21.55]
["bitfinex","ETHUSD",1747587197211,0.7627,2568.2,2567.3,21.55]
["bitfinex","ETHUSD",1747587197414,0.7627,2568.2,2567.4,6.3173]
["bitfinex","ETHUSD",1747587197628,3.89444383,2567.8,2567.4,6.3173]
["bitfinex","ETHUSD",1747587198139,3.89439893,2567.8,2567.4,6.3173]
["bitfinex","ETHUSD",1747587198846,0.7627,2568.2,2567.4,6.3173]
["bitfinex","ETHUSD",1747587199026,3.89386692,2568.2,2567.6,0.8073]
["bitfinex","ETHUSD",1747587199196,0.7627,2568.5,2567.6,0.8073]
["bitfinex","ETHUSD",1747587199393,3.89440126,2567.8,2567.6,0.8073]
["bitfinex","ETHUSD",1747587200305,3.89453596,2567.7,2567.6,0.8073]
["bitfinex","ETHUSD",1747587201329,3.89483933,2567.5,2567.4,14.3403]
["bitfinex","ETHUSD",1747587201625,3.89469704,2567.6,2567.4,14.3403]
["bitfinex","ETHUSD",1747587201626,3.89465837,2567.7,2567.4,14.3403]
["bitfinex","ETHUSD",1747587202191,3.89410142,2568.0,2567.4,14.3403]
["bitfinex","ETHUSD",1747587202405,3.89430291,2567.9,2567.4,14.3403]
["bitfinex","ETHUSD",1747587203752,3.89423865,2567.9,2567.4,14.3403]
["bitfinex","ETHUSD",1747587203934,3.89448572,2567.8,2567.5,8.023]
["bitfinex","ETHUSD",1747587204137,3.89423865,2567.9,2567.4,22.3543]
["bitfinex","ETHUSD",1747587204296,3.89456138,2567.7,2567.4,22.3543]
["bitfinex","ETHUSD",1747587204839,3.89441731,2567.8,2567.4,22.3543]
["bitfinex","ETHUSD",1747587205040,3.89454109,2567.7,2567.4,22.3543]
["bitfinex","ETHUSD",1747587205338,3.8945459,2567.7,2567.4,22.3543]
["bitfinex","ETHUSD",1747587205633,3.8945459,2567.7,2567.5,5.51]
["bitfinex","ETHUSD",1747587206131,3.89443286,2567.8,2567.5,5.51]
["bitfinex","ETHUSD",1747587206335,3.89422326,2568.0,2567.5,5.51]
["bitfinex","ETHUSD",1747587206632,4.65634006,2568.3,2567.5,5.51]
["bitfinex","ETHUSD",1747587206791,4.65634006,2568.3,2567.4,16.8443]
["bitfinex","ETHUSD",1747587206792,3.89437288,2567.9,2567.6,5.51]
["bitfinex","ETHUSD",1747587206995,3.89423264,2567.9,2567.6,5.51]
["bitfinex","ETHUSD",1747587208123,3.89445841,2567.8,2567.6,5.51]
["bitfinex","ETHUSD",1747587208323,3.89453596,2567.7,2567.6,5.51]
["bitfinex","ETHUSD",1747587208523,3.89445609,2567.8,2567.6,5.51]
["bitfinex","ETHUSD",1747587210044,3.89453596,2567.7,2567.6,5.51]
["bitfinex","ETHUSD",1747587211733,3.89453596,2567.7,2567.6,5.88233388]
["bitfinex","ETHUSD",1747587212256,3.89420752,2568.0,2567.6,5.88233388]
["bitfinex","ETHUSD",1747587212431,3.89425261,2567.9,2567.6,5.88233388]
["bitfinex","ETHUSD",1747587212636,3.89440248,2567.8,2567.6,5.88233388]
["bitfinex","ETHUSD",1747587212836,3.89453596,2567.7,2567.6,5.51]
["bitfinex","ETHUSD",1747587213449,3.89446773,2567.8,2567.6,5.51]
["bitfinex","ETHUSD",1747587214566,3.89439162,2567.8,2567.6,5.51]
["bitfinex","ETHUSD",1747587214735,3.89427818,2567.9,2567.6,5.51]
["bitfinex","ETHUSD",1747587215058,3.89425512,2567.9,2567.6,5.51]
["bitfinex","ETHUSD",1747587215479,3.89438429,2567.8,2567.7,0.37253299]
["bitfinex","ETHUSD",1747587217077,3.89438429,2567.8,2567.6,5.51]
["bitfinex","ETHUSD",1747587217360,0.766,2569.2,2567.8,0.771]
["bitfinex","ETHUSD",1747587217673,1.93797665,2569.6,2568.7,0.771]
["bitfinex","ETHUSD",1747587217885,5.82973984,2569.6,2569.0,8.0]
["bitfinex","ETHUSD",1747587218158,1.93797665,2569.6,2569.3,8.0]
["bitfinex","ETHUSD",1747587218328,1.93797665,2569.6,2569.5,0.771]
["bitfinex","ETHUSD",1747587218537,1.93797665,2569.6,2569.5,0.80991563]
["bitfinex","ETHUSD",1747587218743,1.93797665,2569.6,2569.5,0.771]
["bitfinex","ETHUSD",1747587219121,1.93797665,2569.6,2569.5,12.66280774]
["bitfinex","ETHUSD",1747587219320,1.93797665,2569.6,2569.5,17.35873877]
["bitfinex","ETHUSD",1747587219515,1.93797665,2569.6,2569.5,22.299]
["bitfinex","ETHUSD",1747587219933,1.93797665,2569.6,2569.5,22.67127255]
["bitfinex","ETHUSD",1747587220355,1.93797665,2569.6,2569.5,6.65327255]
["bitfinex","ETHUSD",1747587220663,1.93797665,2569.6,2569.5,22.67127255]
["bitfinex","ETHUSD",1747587220845,1.93797665,2569.6,2569.5,23.06031716]
["bitfinex","ETHUSD",1747587221045,1.93797665,2569.6,2569.5,6.65327255]
["bitfinex","ETHUSD",1747587221237,1.93797665,2569.6,2569.5,22.67127255]
["bitfinex","ETHUSD",1747587221440,1.93797665,2569.6,2569.5,6.65327255]
["bitfinex","ETHUSD",1747587221641,5.82963293,2569.6,2569.5,5.51]
["bitfinex","ETHUSD",1747587221938,3.89165628,2569.6,2569.5,5.51]
["bitfinex","ETHUSD",1747587222147,3.89180774,2569.5,2569.4,0.46414343]
["bitfinex","ETHUSD",1747587223069,0.77831714,2569.6,2569.4,0.46414343]
["bitfinex","ETHUSD",1747587223275,3.89196128,2569.4,2569.0,8.01]
["bitfinex","ETHUSD",1747587223568,3.8920746,2569.4,2569.1,16.013]
["bitfinex","ETHUSD",1747587223969,3.89212392,2569.3,2569.1,16.013]
["bitfinex","ETHUSD",1747587224167,3.89229669,2569.2,2568.9,0.29842714]
["bitfinex","ETHUSD",1747587224466,3.89229669,2569.2,2568.9,16.012]
["bitfinex","ETHUSD",1747587225036,3.89229669,2569.2,2568.8,5.51]
["bitfinex","ETHUSD",1747587225240,3.89271672,2568.9,2568.7,16.816]
["bitfinex","ETHUSD",1747587225440,0.38922967,2569.2,2568.7,16.816]
["bitfinex","ETHUSD",1747587225639,3.89243801,2569.1,2568.7,22.826]
["bitfinex","ETHUSD",1747587226072,0.7521,2569.3,2568.7,22.826]
["bitfinex","ETHUSD",1747587226287,3.89207014,2569.4,2568.7,22.826]
["bitfinex","ETHUSD",1747587226580,0.7521,2569.6,2568.7,22.826]
["bitfinex","ETHUSD",1747587226740,3.89219555,2569.3,2568.8,6.01]
["bitfinex","ETHUSD",1747587227162,0.7521,2569.6,2568.8,6.01]
["bitfinex","ETHUSD",1747587227362,4.64379494,2569.6,2568.9,16.01]
["bitfinex","ETHUSD",1747587227559,3.8924454,2569.1,2568.9,16.01]
["bitfinex","ETHUSD",1747587227967,3.8924454,2569.1,2568.8,6.01]
["bitfinex","ETHUSD",1747587228169,3.8924454,2569.1,2568.9,16.01]
["bitfinex","ETHUSD",1747587228375,3.89246351,2569.1,2568.9,8.009]
["bitfinex","ETHUSD",1747587228581,3.89243212,2569.1,2568.9,8.009]
["bitfinex","ETHUSD",1747587228794,3.8925652,2569.0,2568.8,6.01]
["bitfinex","ETHUSD",1747587228983,3.89271672,2568.9,2568.8,22.02]
["bitfinex","ETHUSD",1747587230156,3.89271672,2568.9,2568.8,6.01]
["bitfinex","ETHUSD",1747587230657,0.77852925,2568.9,2568.8,6.01]
["bitfinex","ETHUSD",1747587230856,3.8926201,2569.0,2568.8,6.01]
["bitfinex","ETHUSD",1747587231061,3.89271672,2568.9,2568.8,6.01]
["bitfinex","ETHUSD",1747587231363,3.89271672,2568.9,2568.4,6.01]
["bitfinex","ETHUSD",1747587232091,3.89276608,2568.9,2568.4,6.01]
["bitfinex","ETHUSD",1747587232408,3.89254238,2569.1,2568.4,9.90346722]
["bitfinex","ETHUSD",1747587232614,3.89254238,2569.1,2568.6,0.7953]
["bitfinex","ETHUSD",1747587232784,3.89254238,2569.1,2568.7,8.009]
["bitfinex","ETHUSD",1747587232987,3.89230264,2569.2,2568.7,8.009]
["bitfinex","ETHUSD",1747587233187,4.66079124,2569.4,2568.7,8.009]
["bitfinex","ETHUSD",1747587233519,4.66079124,2569.4,2568.4,6.30595163]
["bitfinex","ETHUSD",1747587233520,0.81563353,2569.4,2568.5,16.008]
["bitfinex","ETHUSD",1747587233824,3.89291542,2568.8,2568.5,16.008]
["bitfinex","ETHUSD",1747587233982,3.89309376,2568.7,2568.5,16.008]
["bitfinex","ETHUSD",1747587234182,3.8929389,2568.8,2568.5,16.008]
["bitfinex","ETHUSD",1747587234568,3.89332295,2568.5,2568.4,14.019]
["bitfinex","ETHUSD",1747587234907,3.89265293,2569.0,2568.5,0.7953]
["bitfinex","ETHUSD",1747587235109,3.892719,2568.9,2568.5,0.7953]
["bitfinex","ETHUSD",1747587235312,3.89279854,2568.9,2568.5,0.7953]
["bitfinex","ETHUSD",1747587235490,3.89287941,2568.8,2568.6,6.01]
["bitfinex","ETHUSD",1747587235688,3.89301981,2568.7,2568.6,6.01]
["bitfinex","ETHUSD",1747587235894,3.8929315,2568.8,2568.6,6.01]
["bitfinex","ETHUSD",1747587236790,3.89294079,2568.8,2568.6,6.01]
["bitfinex","ETHUSD",1747587237200,4.66123391,2569.1,2568.6,6.01]
["bitfinex","ETHUSD",1747587237402,3.89301981,2568.7,2568.6,6.01]
["bitfinex","ETHUSD",1747587240407,0.46612339,2569.0,2568.6,6.01]
["bitfinex","ETHUSD",1747587240408,3.89267445,2569.0,2568.6,6.01]
["bitfinex","ETHUSD",1747587240602,3.89272872,2568.9,2568.6,6.01]
["bitfinex","ETHUSD",1747587241344,0.7688,2569.1,2568.6,6.01]
["bitfinex","ETHUSD",1747587241525,3.89286826,2568.8,2568.7,6.01]
["bitfinex","ETHUSD",1747587243699,3.89301981,2568.7,2568.6,6.01]
["bitfinex","ETHUSD",1747587245030,0.8026,2569.4,2568.7,0.7853]
["bitfinex","ETHUSD",1747587245230,3.89254045,2569.1,2568.8,16.03292381]
["bitfinex","ETHUSD",1747587245544,3.89280501,2568.9,2568.7,8.7833]
["bitfinex","ETHUSD",1747587245941,3.89286826,2568.8,2568.6,14.008]
["bitfinex","ETHUSD",1747587246245,0.8026,2569.4,2568.6,14.008]
["bitfinex","ETHUSD",1747587246415,4.69431055,2569.6,2568.8,0.7853]
["bitfinex","ETHUSD",1747587246617,3.8916189,2569.7,2569.1,3.89235258]
["bitfinex","ETHUSD",1747587246802,0.8026,2570.0,2569.1,3.89235258]
["bitfinex","ETHUSD",1747587246803,0.8026,2570.0,2569.3,0.7853]
["bitfinex","ETHUSD",1747587247006,3.89172664,2569.6,2569.3,0.7853]
["bitfinex","ETHUSD",1747587247206,3.89172664,2569.6,2569.4,6.01]
["bitfinex","ETHUSD",1747587247664,3.8915451,2569.7,2569.4,6.01]
["bitfinex","ETHUSD",1747587247968,3.89168598,2569.6,2569.4,6.01]
["bitfinex","ETHUSD",1747587248763,0.8026,2570.0,2569.4,6.01]
["bitfinex","ETHUSD",1747587248936,3.89150612,2569.7,2569.4,6.01]
["bitfinex","ETHUSD",1747587249828,3.89150612,2569.7,2569.5,0.37184283]
["bitfinex","ETHUSD",1747587250027,3.89165628,2569.6,2569.5,0.37184283]
["bitfinex","ETHUSD",1747587250365,3.89150612,2569.7,2569.5,0.37184283]
["bitfinex","ETHUSD",1747587250366,3.89159096,2569.7,2569.5,0.37184283]
["bitfinex","ETHUSD",1747587250568,3.89139852,2569.8,2569.5,6.38184283]
["bitfinex","ETHUSD",1747587250869,4.69369091,2570.0,2569.5,6.38184283]
["bitfinex","ETHUSD",1747587251030,3.89114703,2570.0,2569.6,0.37184283]
["bitfinex","ETHUSD",1747587251237,3.89121177,2569.9,2569.6,0.37184283]
["bitfinex","ETHUSD",1747587252031,0.786,2570.3,2569.6,0.37184283]
["bitfinex","ETHUSD",1747587252229,0.786,2570.3,2569.7,6.01]
["bitfinex","ETHUSD",1747587252453,3.89122611,2569.9,2569.7,6.01]
["bitfinex","ETHUSD",1747587252669,3.89122611,2569.9,2569.7,6.38184283]
["bitfinex","ETHUSD",1747587252872,3.89135341,2569.8,2569.7,6.38184283]
["bitfinex","ETHUSD",1747587253070,4.67735341,2569.8,2569.7,6.38184283]
["bitfinex","ETHUSD",1747587253276,3.89135341,2569.8,2569.7,6.38184283]
["bitfinex","ETHUSD",1747587254392,3.89135341,2569.8,2569.7,6.01]
["bitfinex","ETHUSD",1747587256402,3.89161972,2569.7,2569.5,6.01]
["bitfinex","ETHUSD",1747587256593,3.89161972,2569.7,2569.6,6.01]
["bitfinex","ETHUSD",1747587258003,0.786,2570.0,2569.6,6.01]
["bitfinex","ETHUSD",1747587258178,3.89127599,2569.9,2569.6,6.8306]
["bitfinex","ETHUSD",1747587258501,3.89066898,2570.3,2569.7,6.04891205]
["bitfinex","ETHUSD",1747587258812,3.88968843,2570.9,2570.4,0.7504]
["bitfinex","ETHUSD",1747587258991,3.88968843,2570.9,2570.2,7.997]
["bitfinex","ETHUSD",1747587259159,3.93652196,2570.9,2570.3,6.01]
["bitfinex","ETHUSD",1747587259478,3.89003082,2570.7,2570.4,0.7504]
["bitfinex","ETHUSD",1747587259660,0.7723,2571.0,2570.3,14.007]
["bitfinex","ETHUSD",1747587259661,3.89044506,2570.4,2570.3,14.007]
["bitfinex","ETHUSD",1747587259859,3.89044506,2570.4,2570.3,6.01]
["bitfinex","ETHUSD",1747587260173,3.88965823,2571.0,2570.4,0.7504]
["bitfinex","ETHUSD",1747587260383,3.88965823,2571.0,2570.5,0.03889459]
["bitfinex","ETHUSD",1747587260692,3.88965823,2571.0,2570.6,7.997]
["bitfinex","ETHUSD",1747587260922,3.88965823,2571.0,2570.7,0.0388946]
["bitfinex","ETHUSD",1747587261225,3.88923655,2571.2,2570.8,0.7504]
["bitfinex","ETHUSD",1747587261392,3.88923655,2571.2,2570.9,6.01]
["bitfinex","ETHUSD",1747587261573,3.88912011,2571.3,2570.9,6.01]
["bitfinex","ETHUSD",1747587262505,3.88913113,2571.3,2570.9,6.01]
["bitfinex","ETHUSD",1747587262682,3.88929361,2571.2,2570.9,6.01]
["bitfinex","ETHUSD",1747587262880,3.889415,2571.1,2570.9,6.01]
["bitfinex","ETHUSD",1747587263378,3.88953714,2571.0,2570.9,6.01]
["bitfinex","ETHUSD",1747587263815,3.88945841,2571.1,2570.9,6.01]
["bitfinex","ETHUSD",1747587264191,3.88953714,2571.0,2570.9,6.01]
["bitfinex","ETHUSD",1747587264376,14.43927155,2571.7,2570.9,6.01]
["bitfinex","ETHUSD",1747587264577,3.88953714,2571.0,2570.9,6.01]
["bitfinex","ETHUSD",1747587265015,3.88934522,2571.2,2570.9,6.01]
["bitfinex","ETHUSD",1747587265319,3.88953714,2571.0,2570.9,6.01]
["bitfinex","ETHUSD",1747587271589,3.88983973,2570.8,2570.7,6.01]
["bitfinex","ETHUSD",1747587271807,3.88999105,2570.7,2570.0,6.01]
["bitfinex","ETHUSD",1747587272012,3.89105058,2570.0,2569.9,7.22454343]
["bitfinex","ETHUSD",1747587272200,3.89105058,2570.0,2569.9,1.21454343]
["bitfinex","ETHUSD",1747587272822,3.89100714,2570.1,2569.9,1.21454343]
["bitfinex","ETHUSD",1747587273003,3.89090108,2570.1,2569.9,1.21454343]
["bitfinex","ETHUSD",1747587273208,3.89082066,2570.2,2569.9,1.21454343]
["bitfinex","ETHUSD",1747587273411,3.89092638,2570.1,2569.9,1.21454343]
["bitfinex","ETHUSD",1747587275212,3.89092638,2570.1,2569.9,0.7504]
["bitfinex","ETHUSD",1747587276800,3.89098892,2570.1,2569.9,0.7504]
["bitfinex","ETHUSD",1747587277449,3.89098892,2570.1,2570.0,6.01]
["bitfinex","ETHUSD",1747587283368,3.89089918,2570.1,2570.0,6.01]
["bitfinex","ETHUSD",1747587287469,0.793,2570.6,2570.0,6.39904461]
["bitfinex","ETHUSD",1747587287658,0.793,2570.6,2570.1,6.7819]
["bitfinex","ETHUSD",1747587287659,3.8903613,2570.5,2570.1,6.7819]
["bitfinex","ETHUSD",1747587288057,3.89048322,2570.4,2570.1,6.7819]
["bitfinex","ETHUSD",1747587288676,3.89048322,2570.4,2570.2,0.37147331]
["bitfinex","ETHUSD",1747587290662,3.89048322,2570.4,2570.1,6.7819]
["bitfinex","ETHUSD",1747587291798,4.68284826,2570.8,2570.1,6.01]
["bitfinex","ETHUSD",1747587292002,3.8907478,2570.2,2570.1,6.01]
["bitfinex","ETHUSD",1747587293212,19.66327698,2571.0,2570.1,6.01]
["bitfinex","ETHUSD",1747587293213,3.89056827,2570.4,2570.1,6.01]
["bitfinex","ETHUSD",1747587293380,3.89060987,2570.3,2570.1,6.01]
["bitfinex","ETHUSD",1747587293899,3.8907478,2570.2,2570.1,6.01]
["bitfinex","ETHUSD",1747587295614,3.8907478,2570.2,2570.1,6.38195563]
["bitfinex","ETHUSD",1747587297935,4.6846478,2570.2,2570.1,6.38195563]
["bitfinex","ETHUSD",1747587299335,3.8907478,2570.2,2570.1,6.38195563]
["bitfinex","ETHUSD",1747587300533,3.89044552,2570.4,2570.1,6.38195563]
["bitfinex","ETHUSD",1747587301288,3.8907478,2570.2,2570.1,6.01]
["bitfinex","ETHUSD",1747587303112,3.8907478,2570.2,2570.1,6.38294377]
["bitfinex","ETHUSD",1747587303848,3.890638,2570.3,2570.1,6.38294377]
["bitfinex","ETHUSD",1747587304140,3.89052766,2570.4,2570.2,0.8022]
["bitfinex","ETHUSD",1747587304507,3.89052766,2570.4,2570.3,6.01]
["bitfinex","ETHUSD",1747587305121,0.8031,2571.4,2570.3,6.01]
["bitfinex","ETHUSD",1747587305428,3.88966223,2571.0,2570.5,3.89020339]
["bitfinex","ETHUSD",1747587305608,3.88966223,2571.0,2570.6,0.8022]
["bitfinex","ETHUSD",1747587305813,3.88966223,2571.0,2570.4,9.90036693]
["bitfinex","ETHUSD",1747587305814,3.89029371,2570.5,2570.4,6.01]
["bitfinex","ETHUSD",1747587306139,3.89060587,2570.3,2570.1,16.8]
["bitfinex","ETHUSD",1747587306448,3.89036089,2570.5,2570.2,6.01]
["bitfinex","ETHUSD",1747587306956,3.88994183,2570.8,2570.4,0.8022]
["bitfinex","ETHUSD",1747587307458,3.88966455,2571.0,2570.5,15.946]
["bitfinex","ETHUSD",1747587307745,3.88966455,2571.0,2570.6,6.01]
["bitfinex","ETHUSD",1747587308108,3.88942238,2571.1,2570.6,9.90011803]
["bitfinex","ETHUSD",1747587308514,0.8031,2571.4,2570.7,0.83839384]
["bitfinex","ETHUSD",1747587308709,3.88912627,2571.3,2570.8,3.88976713]
["bitfinex","ETHUSD",1747587309055,3.88926325,2571.2,2570.7,4.68943304]
["bitfinex","ETHUSD",1747587309243,3.88926325,2571.2,2570.9,0.37255401]
["bitfinex","ETHUSD",1747587309633,3.88916321,2571.3,2570.9,0.37255401]
["bitfinex","ETHUSD",1747587310630,3.88925128,2571.2,2571.0,7.975]
["bitfinex","ETHUSD",1747587311142,3.88925128,2571.2,2571.0,16.31655401]
["bitfinex","ETHUSD",1747587312125,3.88925128,2571.2,2571.1,0.37255401]
["bitfinex","ETHUSD",1747587312323,3.88915548,2571.3,2571.1,6.38255401]
["bitfinex","ETHUSD",1747587314225,3.88915548,2571.3,2571.2,0.37255401]
["bitfinex","ETHUSD",1747587314645,0.8069,2571.7,2571.2,6.42144424]
["bitfinex","ETHUSD",1747587314825,3.88874321,2571.6,2571.3,0.7995]
["bitfinex","ETHUSD",1747587315171,3.88878086,2571.5,2571.4,6.01]
["bitfinex","ETHUSD",1747587318067,4.70698086,2571.5,2571.4,6.01]
["bitfinex","ETHUSD",1747587318273,4.75381439,2571.5,2571.4,6.01]
["bitfinex","ETHUSD",1747587318574,5.6180594,2571.5,2571.4,6.01]
["bitfinex","ETHUSD",1747587319066,5.57122587,2571.5,2571.4,6.01]
["bitfinex","ETHUSD",1747587319570,3.88953714,2571.0,2570.9,6.01]
["bitfinex","ETHUSD",1747587320159,4.70773714,2571.0,2570.9,6.01]
["bitfinex","ETHUSD",1747587320574,3.88983973,2570.8,2570.7,6.47414343]
["bitfinex","ETHUSD",1747587321342,3.88983973,2570.8,2570.7,6.01]
["bitfinex","ETHUSD",1747587322672,7.58833921,2571.4,2570.7,6.01]
["bitfinex","ETHUSD",1747587322673,8.8182,2571.5,2570.7,6.01]
["bitfinex","ETHUSD",1747587323205,3.88983973,2570.8,2570.7,6.01]
["bitfinex","ETHUSD",1747587325109,3.88946084,2571.1,2570.7,6.01]
["bitfinex","ETHUSD",1747587325409,3.88960817,2571.0,2570.8,6.01]
["bitfinex","ETHUSD",1747587325936,0.8182,2571.9,2571.4,3.88883344]
["bitfinex","ETHUSD",1747587326231,0.8182,2571.9,2571.5,6.04888651]
["bitfinex","ETHUSD",1747587326507,3.88862964,2571.6,2571.5,6.01]
["bitfinex","ETHUSD",1747587326709,0.8182,2571.9,2571.5,6.01]
["bitfinex","ETHUSD",1747587326710,3.88837367,2571.8,2571.5,6.01]
["bitfinex","ETHUSD",1747587327009,3.88862964,2571.6,2571.5,6.01]
["bitfinex","ETHUSD",1747587330723,3.88845715,2571.8,2571.5,6.01]
["bitfinex","ETHUSD",1747587330928,3.88824989,2571.9,2571.5,6.8386]
["bitfinex","ETHUSD",1747587331429,0.7857,2572.2,2571.6,6.04888304]
["bitfinex","ETHUSD",1747587331644,0.7857,2572.4,2571.6,6.01]
["bitfinex","ETHUSD",1747587331834,3.88738393,2572.5,2571.8,3.88823482]
["bitfinex","ETHUSD",1747587332195,0.7857,2572.6,2572.0,0.8286]
["bitfinex","ETHUSD",1747587332510,3.88745444,2572.4,2572.0,8.7856]
["bitfinex","ETHUSD",1747587332694,0.7857,2572.6,2572.0,8.7856]
["bitfinex","ETHUSD",1747587333093,0.7857,2572.6,2571.9,14.33720775]
["bitfinex","ETHUSD",1747587333094,3.88802488,2572.0,2571.9,14.33720775]
["bitfinex","ETHUSD",1747587334038,3.88788221,2572.1,2571.9,14.33720775]
["bitfinex","ETHUSD",1747587334429,0.7857,2572.6,2571.9,13.966]
["bitfinex","ETHUSD",1747587334623,0.7857,2572.6,2572.0,0.03887715]
["bitfinex","ETHUSD",1747587334943,3.88742868,2572.4,2571.9,13.966]
["bitfinex","ETHUSD",1747587335358,3.88757336,2572.3,2572.0,0.8024]
["bitfinex","ETHUSD",1747587335747,4.48497698,2572.6,2571.9,6.01]
["bitfinex","ETHUSD",1747587335935,3.88798738,2572.1,2571.9,6.01]
["bitfinex","ETHUSD",1747587336120,0.8222,2572.9,2572.0,0.8024]
["bitfinex","ETHUSD",1747587336319,3.88779942,2572.2,2572.0,0.8024]
["bitfinex","ETHUSD",1747587336750,10.11,2575.3,2572.1,3.9121]
["bitfinex","ETHUSD",1747587337058,3.9085,2579.9,2572.1,3.9121]
["bitfinex","ETHUSD",1747587337059,10.49029043,2576.9,2575.8,3.88228899]
["bitfinex","ETHUSD",1747587337273,10.49029043,2576.9,2576.4,3.88138487]
["bitfinex","ETHUSD",1747587337274,6.58912062,2576.9,2576.4,3.88138487]
["bitfinex","ETHUSD",1747587337480,6.58912062,2576.9,2576.8,3.88078236]
["bitfinex","ETHUSD",1747587337618,3.07312574,2577.3,2577.2,11.88018004]
["bitfinex","ETHUSD",1747587337818,4.93043231,2578.6,2577.8,3.8792769]
["bitfinex","ETHUSD",1747587338059,3.87882758,2578.1,2577.3,0.8024]
["bitfinex","ETHUSD",1747587338267,0.77519066,2577.8,2576.7,0.84119225]
["bitfinex","ETHUSD",1747587338428,0.77519066,2577.8,2576.8,0.55]
["bitfinex","ETHUSD",1747587338754,6.59929989,2577.0,2576.9,0.58878948]
["bitfinex","ETHUSD",1747587338952,14.82529989,2577.0,2576.8,0.37083528]
["bitfinex","ETHUSD",1747587339174,16.779,2576.9,2576.8,0.37083528]
["bitfinex","ETHUSD",1747587339316,36.13387418,2576.9,2576.8,0.37083528]
["bitfinex","ETHUSD",1747587339521,40.01450594,2576.9,2576.8,0.37083528]
["bitfinex","ETHUSD",1747587339746,36.13387418,2576.9,2576.8,0.13906323]
["bitfinex","ETHUSD",1747587339959,19.47198561,2576.9,2576.8,0.13906323]
["bitfinex","ETHUSD",1747587340155,36.09598561,2576.9,2576.8,0.13906323]
["bitfinex","ETHUSD",1747587340656,36.08698561,2576.9,2576.8,0.13906323]
["bitfinex","ETHUSD",1747587340863,19.47198561,2576.9,2576.8,0.13906323]
["bitfinex","ETHUSD",1747587341072,38.09733176,2576.9,2576.8,0.13906323]
["bitfinex","ETHUSD",1747587341220,38.12133176,2576.9,2576.8,0.13906323]
["bitfinex","ETHUSD",1747587342458,46.12133176,2576.9,2576.8,0.13906323]
["bitfinex","ETHUSD",1747587342664,46.12133176,2576.9,2576.2,1.23494518]
["bitfinex","ETHUSD",1747587342665,4.66623553,2576.3,2576.2,1.23494518]
["bitfinex","ETHUSD",1747587342824,30.21499577,2576.3,2576.2,1.23494518]
["bitfinex","ETHUSD",1747587343036,30.21399577,2576.3,2576.2,1.23494518]
["bitfinex","ETHUSD",1747587344374,11.88183688,2576.1,2576.0,0.60526099]
["bitfinex","ETHUSD",1747587344675,16.699,2576.1,2576.0,0.60526099]
["bitfinex","ETHUSD",1747587344836,20.58083688,2576.1,2576.0,0.60526099]
["bitfinex","ETHUSD",1747587345037,24.45814643,2576.1,2576.0,0.60526099]
["bitfinex","ETHUSD",1747587345475,23.52681892,2576.1,2576.0,0.60526099]
["bitfinex","ETHUSD",1747587345867,3.88199897,2576.0,2575.7,1.23494518]
["bitfinex","ETHUSD",1747587346339,3.88213828,2575.9,2575.7,1.23494518]
["bitfinex","ETHUSD",1747587346688,3.88228899,2575.8,2575.7,1.23494518]
["bitfinex","ETHUSD",1747587346840,4.65871779,2575.8,2575.7,1.23494518]
["bitfinex","ETHUSD",1747587347178,7.7631688,2576.1,2575.7,1.23494518]
["bitfinex","ETHUSD",1747587347377,3.88217831,2575.9,2575.7,1.23494518]
["bitfinex","ETHUSD",1747587347540,16.684,2575.8,2575.7,1.23494518]
["bitfinex","ETHUSD",1747587347743,3.88243972,2575.7,2575.6,1.23494518]
["bitfinex","ETHUSD",1747587349073,3.92927325,2575.7,2575.6,1.23494518]
["bitfinex","ETHUSD",1747587349285,6.72022157,2575.7,2575.6,1.23494518]
["bitfinex","ETHUSD",1747587349665,3.88243972,2575.7,2575.6,1.23494518]
["bitfinex","ETHUSD",1747587349985,20.55643972,2575.7,2575.6,1.23494518]
["bitfinex","ETHUSD",1747587350355,16.681,2575.7,2575.6,1.23494518]
["bitfinex","ETHUSD",1747587350865,3.88130955,2576.1,2575.6,1.23494518]
["bitfinex","ETHUSD",1747587351065,3.88222796,2575.9,2575.6,1.23494518]
["bitfinex","ETHUSD",1747587351694,3.83891854,2575.9,2575.6,1.23494518]
["bitfinex","ETHUSD",1747587352088,16.674,2575.8,2575.6,1.23494518]
["bitfinex","ETHUSD",1747587352289,8.221,2575.7,2575.6,1.23494518]
["bitfinex","ETHUSD",1747587352590,8.221,2575.7,2575.5,0.7809]
["bitfinex","ETHUSD",1747587352785,12.32830782,2575.8,2575.5,0.7809]
["bitfinex","ETHUSD",1747587352786,0.85476024,2576.3,2575.5,4.66357208]
["bitfinex","ETHUSD",1747587353002,3.8820714,2576.0,2575.6,6.01]
["bitfinex","ETHUSD",1747587353203,3.88239028,2575.8,2575.6,6.01]
["bitfinex","ETHUSD",1747587353372,16.662,2576.2,2575.6,6.01]
["bitfinex","ETHUSD",1747587353373,12.10343972,2575.7,2575.6,6.01]
["bitfinex","ETHUSD",1747587353568,20.55343972,2575.7,2575.6,6.01]
["bitfinex","ETHUSD",1747587354773,8.22,2575.7,2575.6,6.01]
["bitfinex","ETHUSD",1747587355003,16.659,2575.7,2575.6,6.01]
["bitfinex","ETHUSD",1747587355825,22.20733972,2575.7,2575.6,6.37361586]
["bitfinex","ETHUSD",1747587357372,20.34463356,2575.7,2575.6,6.37361586]
["bitfinex","ETHUSD",1747587357795,5.54833972,2575.7,2575.6,0.36361586]
["bitfinex","ETHUSD",1747587358026,20.51243972,2575.7,2575.6,0.36361586]
["bitfinex","ETHUSD",1747587358235,3.88243972,2575.7,2575.6,0.36361586]
["bitfinex","ETHUSD",1747587358401,20.50943972,2575.7,2575.6,6.37361586]
["bitfinex","ETHUSD",1747587358597,3.88179831,2576.2,2575.6,6.37361586]
["bitfinex","ETHUSD",1747587358598,0.7703,2576.6,2575.6,7.16651586]
["bitfinex","ETHUSD",1747587358929,8.219,2576.2,2575.7,6.01]
["bitfinex","ETHUSD",1747587359091,3.88198757,2576.0,2575.9,1.54368148]
["bitfinex","ETHUSD",1747587359291,20.54098757,2576.0,2575.9,1.54368148]
["bitfinex","ETHUSD",1747587360146,8.219,2576.4,2575.9,1.90729734]
["bitfinex","ETHUSD",1747587360434,8.219,2576.4,2575.9,7.91729734]
["bitfinex","ETHUSD",1747587360853,3.88183688,2576.1,2575.9,7.91729734]
["bitfinex","ETHUSD",1747587361056,3.88198757,2576.0,2575.9,7.91729734]
["bitfinex","ETHUSD",1747587361545,2.95075499,2576.0,2575.9,7.55368148]
["bitfinex","ETHUSD",1747587361917,2.95075499,2576.0,2575.9,7.91970484]
["bitfinex","ETHUSD",1747587363161,3.88185435,2576.1,2575.9,1.90970484]
["bitfinex","ETHUSD",1747587363356,3.88198757,2576.0,2575.9,1.90970484]
["bitfinex","ETHUSD",1747587363764,12.10098757,2576.0,2575.9,1.90970484]
["bitfinex","ETHUSD",1747587363935,0.7703,2576.6,2575.9,1.90970484]
["bitfinex","ETHUSD",1747587364137,3.88174058,2576.2,2575.9,1.90970484]
["bitfinex","ETHUSD",1747587364351,3.88184691,2576.1,2575.9,1.90970484]
["bitfinex","ETHUSD",1747587364659,12.10098757,2576.0,2575.9,1.90970484]
["bitfinex","ETHUSD",1747587366278,3.88177786,2576.2,2575.9,1.90970484]
["bitfinex","ETHUSD",1747587366471,3.88184988,2576.1,2575.9,1.90970484]
["bitfinex","ETHUSD",1747587366793,3.88198757,2576.0,2575.9,1.90970484]
["bitfinex","ETHUSD",1747587367129,3.88174021,2576.2,2575.9,1.90970484]
["bitfinex","ETHUSD",1747587367324,8.523,2576.3,2575.9,1.90970484]
["bitfinex","ETHUSD",1747587367530,3.88198757,2576.0,2575.9,1.90970484]
["bitfinex","ETHUSD",1747587367869,14.87866899,2576.3,2575.9,1.90970484]
["bitfinex","ETHUSD",1747587368089,3.88185149,2576.1,2575.9,1.90970484]
["bitfinex","ETHUSD",1747587368235,3.88198757,2576.0,2575.9,1.90970484]
["bitfinex","ETHUSD",1747587368563,6.35574095,2576.3,2575.6,6.01]
["bitfinex","ETHUSD",1747587368750,3.88185277,2576.1,2575.6,6.04881674]
["bitfinex","ETHUSD",1747587369060,3.88184699,2576.1,2575.6,9.89251276]
["bitfinex","ETHUSD",1747587369263,12.4097382,2576.2,2575.7,3.88241285]
["bitfinex","ETHUSD",1747587369477,8.528,2576.2,2575.8,0.03881773]
["bitfinex","ETHUSD",1747587369644,8.528,2576.2,2575.6,9.89253461]
["bitfinex","ETHUSD",1747587369645,12.4097974,2576.2,2575.6,9.89253461]
["bitfinex","ETHUSD",1747587369845,3.88184807,2576.1,2575.9,0.37115414]
["bitfinex","ETHUSD",1747587370386,3.88170914,2576.2,2575.9,0.37115414]
["bitfinex","ETHUSD",1747587370776,8.528,2576.3,2575.9,0.37115414]
["bitfinex","ETHUSD",1747587371142,3.88179686,2576.2,2575.9,0.37115414]
["bitfinex","ETHUSD",1747587371342,3.88179686,2576.2,2576.0,0.37115414]
["bitfinex","ETHUSD",1747587371763,3.88173885,2576.2,2576.0,0.37115414]
["bitfinex","ETHUSD",1747587372183,3.88183688,2576.1,2576.0,0.37115414]
["bitfinex","ETHUSD",1747587372478,3.88170771,2576.2,2576.0,0.37115414]
["bitfinex","ETHUSD",1747587373069,8.527,2576.3,2575.8,0.28646126]
["bitfinex","ETHUSD",1747587373070,8.527,2576.3,2576.1,0.37115414]
["bitfinex","ETHUSD",1747587373477,3.88123423,2576.5,2576.2,6.01]
["bitfinex","ETHUSD",1747587373790,11.88114318,2576.6,2576.3,6.01]
["bitfinex","ETHUSD",1747587373791,3.88138487,2576.4,2576.3,6.01]
["bitfinex","ETHUSD",1747587374199,20.40838487,2576.4,2576.3,6.01]
["bitfinex","ETHUSD",1747587374847,20.40838487,2576.4,2576.3,6.38115414]
["bitfinex","ETHUSD",1747587375051,21.21168487,2576.4,2576.3,6.38115414]
["bitfinex","ETHUSD",1747587375298,24.89109521,2576.4,2576.3,0.37115414]
["bitfinex","ETHUSD",1747587375458,28.77155206,2576.4,2576.3,0.37115414]
["bitfinex","ETHUSD",1747587375665,16.56514172,2576.4,2576.3,0.37115414]
["bitfinex","ETHUSD",1747587375869,29.69268487,2576.4,2576.3,0.37115414]
["bitfinex","ETHUSD",1747587377504,29.68868487,2576.4,2576.3,0.37115414]
["bitfinex","ETHUSD",1747587377688,28.75731501,2576.4,2576.3,0.37115414]
["bitfinex","ETHUSD",1747587378309,25.8073,2576.4,2576.3,0.37115414]
["bitfinex","ETHUSD",1747587378508,21.21168487,2576.4,2576.3,0.37115414]
["bitfinex","ETHUSD",1747587378689,32.34160068,2576.4,2576.3,0.37115414]
["bitfinex","ETHUSD",1747587379094,32.33760068,2576.4,2576.3,0.37115414]
["bitfinex","ETHUSD",1747587379611,15.87860068,2576.4,2576.3,0.37115414]
["bitfinex","ETHUSD",1747587379780,20.87438487,2576.4,2576.3,0.37115414]
["bitfinex","ETHUSD",1747587379988,20.87338487,2576.4,2576.3,0.37115414]
["bitfinex","ETHUSD",1747587380186,0.7971,2576.8,2576.3,6.38115414]
["bitfinex","ETHUSD",1747587380481,3.88138487,2576.4,2576.3,6.38115414]
["bitfinex","ETHUSD",1747587381813,3.88110755,2576.6,2576.3,6.38115414]
["bitfinex","ETHUSD",1747587381996,8.527,2576.6,2576.4,6.01]
["bitfinex","ETHUSD",1747587382370,16.765,2576.9,2576.6,6.01]
["bitfinex","ETHUSD",1747587382574,0.7971,2577.5,2576.6,6.01]
["bitfinex","ETHUSD",1747587382575,3.88002948,2577.3,2576.6,6.01]
["bitfinex","ETHUSD",1747587382804,3.88065665,2576.9,2576.7,6.01]
["bitfinex","ETHUSD",1747587382999,3.88078236,2576.8,2576.7,6.38115414]
["bitfinex","ETHUSD",1747587383207,3.88056328,2577.0,2576.7,6.38115414]
["bitfinex","ETHUSD",1747587383406,3.88056328,2577.0,2576.8,0.03880424]
["bitfinex","ETHUSD",1747587383618,3.88056328,2577.0,2576.7,6.38115414]
["bitfinex","ETHUSD",1747587383936,8.527,2577.2,2576.7,6.38115414]
["bitfinex","ETHUSD",1747587384098,12.40718318,2577.2,2576.9,0.37115414]
["bitfinex","ETHUSD",1747587384480,3.8803306,2577.1,2576.9,0.37115414]
["bitfinex","ETHUSD",1747587384685,8.0,2577.8,2577.0,6.7999]
["bitfinex","ETHUSD",1747587384884,3.87897595,2578.0,2577.0,6.7999]
["bitfinex","ETHUSD",1747587385119,3.88007575,2577.3,2577.1,6.01]
["bitfinex","ETHUSD",1747587385431,3.88007575,2577.3,2577.2,6.01]
["bitfinex","ETHUSD",1747587386117,3.88018004,2577.2,2577.1,0.37115414]
["bitfinex","ETHUSD",1747587387391,9.3084,2577.7,2577.1,0.37115414]
["bitfinex","ETHUSD",1747587387622,3.88018004,2577.2,2577.1,0.37115414]
["bitfinex","ETHUSD",1747587387825,3.88013049,2577.3,2577.1,0.37115414]
["bitfinex","ETHUSD",1747587388412,3.88013049,2577.3,2577.2,0.37115414]
["bitfinex","ETHUSD",1747587389112,20.86513049,2577.3,2577.2,0.37115414]
["bitfinex","ETHUSD",1747587391842,3.88078236,2576.8,2576.7,0.46265446]
["bitfinex","ETHUSD",1747587392142,21.27201589,2576.8,2576.7,0.46265446]
["bitfinex","ETHUSD",1747587392344,12.40578236,2576.8,2576.7,0.46265446]
["bitfinex","ETHUSD",1747587392649,3.88031848,2577.2,2576.7,0.46265446]
["bitfinex","ETHUSD",1747587392804,3.88056191,2577.0,2576.7,0.46265446]
["bitfinex","ETHUSD",1747587393311,0.78232314,2578.2,2576.7,0.46265446]
["bitfinex","ETHUSD",1747587393533,16.936,2577.6,2576.8,0.37007768]
["bitfinex","ETHUSD",1747587393718,3.88063176,2576.9,2576.8,0.37007768]
["bitfinex","ETHUSD",1747587394845,8.0,2577.5,2576.8,0.37007768]
["bitfinex","ETHUSD",1747587395143,3.88041358,2577.1,2576.8,0.37007768]
["bitfinex","ETHUSD",1747587395359,3.88050294,2577.0,2576.8,0.37007768]
["bitfinex","ETHUSD",1747587395564,12.40492853,2577.4,2576.8,0.37007768]
["bitfinex","ETHUSD",1747587395849,3.88080475,2576.8,2576.6,1.25575446]
["bitfinex","ETHUSD",1747587396010,3.88093297,2576.7,2576.6,1.25575446]
["bitfinex","ETHUSD",1747587396317,3.88085715,2576.8,2576.6,1.25575446]
["bitfinex","ETHUSD",1747587396523,3.88056641,2577.0,2576.6,1.25575446]
["bitfinex","ETHUSD",1747587396755,3.88057525,2577.0,2576.6,1.25575446]
["bitfinex","ETHUSD",1747587396912,3.88070921,2576.9,2576.6,1.25575446]
["bitfinex","ETHUSD",1747587397347,3.88078236,2576.8,2576.7,0.36997386]
["bitfinex","ETHUSD",1747587400032,18.07677038,2577.7,2576.7,0.36997386]
["bitfinex","ETHUSD",1747587400238,3.88072734,2576.9,2576.7,0.36997386]
["bitfinex","ETHUSD",1747587400458,3.88069657,2576.9,2576.7,0.36997386]
["bitfinex","ETHUSD",1747587400668,3.88044195,2577.1,2576.7,0.36997386]
["bitfinex","ETHUSD",1747587400855,3.88057183,2577.0,2576.7,0.36997386]
["bitfinex","ETHUSD",1747587401036,3.88039307,2577.1,2576.7,0.36997386]
["bitfinex","ETHUSD",1747587401242,3.88050744,2577.0,2576.7,0.36997386]
["bitfinex","ETHUSD",1747587401443,3.88050744,2577.0,2576.8,0.36997386]
["bitfinex","ETHUSD",1747587401645,12.22289253,2577.4,2576.8,0.36997386]
["bitfinex","ETHUSD",1747587401842,3.88063176,2576.9,2576.8,0.36997386]
["bitfinex","ETHUSD",1747587402268,1.22228925,2577.3,2576.8,0.36997386]
["bitfinex","ETHUSD",1747587402443,3.88055272,2577.0,2576.8,0.36997386]
["bitfinex","ETHUSD",1747587402975,16.33,2577.5,2576.8,0.36997386]
["bitfinex","ETHUSD",1747587403155,3.88043385,2577.1,2576.9,6.01]
["bitfinex","ETHUSD",1747587403390,20.20974514,2577.5,2576.9,6.01]
["bitfinex","ETHUSD",1747587403391,6.54139171,2577.4,2576.9,6.01]
["bitfinex","ETHUSD",1747587403564,3.88002948,2577.3,2576.9,6.37997386]
["bitfinex","ETHUSD",1747587404509,3.88030565,2577.2,2576.9,6.37997386]
["bitfinex","ETHUSD",1747587404860,3.88048117,2577.0,2576.9,6.01]
["bitfinex","ETHUSD",1747587405196,3.88028561,2577.2,2576.9,6.01]
["bitfinex","ETHUSD",1747587405499,3.88048117,2577.0,2576.9,6.01]
["bitfinex","ETHUSD",1747587406470,4.66124795,2577.0,2576.9,6.38012123]
["bitfinex","ETHUSD",1747587407113,3.88040811,2577.1,2576.9,6.38012123]
["bitfinex","ETHUSD",1747587407411,8.395,2577.4,2576.9,6.38012123]
["bitfinex","ETHUSD",1747587407605,3.88048117,2577.0,2576.9,6.38012123]
["bitfinex","ETHUSD",1747587407785,3.88048117,2577.0,2576.9,6.01]
["bitfinex","ETHUSD",1747587409015,3.88048117,2577.0,2576.9,6.38077497]
["bitfinex","ETHUSD",1747587409684,4.73334467,2577.0,2576.9,6.38077497]
["bitfinex","ETHUSD",1747587410107,4.7801782,2577.0,2576.9,6.38077497]
["bitfinex","ETHUSD",1747587410275,4.73334467,2577.0,2576.9,6.38077497]
["bitfinex","ETHUSD",1747587412130,3.88048117,2577.0,2576.9,6.38077497]
["bitfinex","ETHUSD",1747587412498,9.7128,2577.4,2576.9,7.16827497]
["bitfinex","ETHUSD",1747587412499,8.395,2577.4,2576.9,7.16827497]
["bitfinex","ETHUSD",1747587412802,3.88037594,2577.1,2576.9,7.16827497]
["bitfinex","ETHUSD",1747587413121,8.395,2577.4,2576.9,7.16827497]
["bitfinex","ETHUSD",1747587413122,3.88022956,2577.2,2576.9,7.16827497]
["bitfinex","ETHUSD",1747587413289,3.87967837,2577.6,2577.0,10.72383942]
["bitfinex","ETHUSD",1747587413484,3.87975621,2577.5,2577.0,6.84342943]
["bitfinex","ETHUSD",1747587413721,3.87980615,2577.5,2577.0,6.84342943]
["bitfinex","ETHUSD",1747587414323,3.87989439,2577.4,2577.0,6.84342943]
["bitfinex","ETHUSD",1747587414714,3.87989439,2577.4,2577.1,0.37077497]
["bitfinex","ETHUSD",1747587415225,3.87980476,2577.5,2577.1,0.37077497]
["bitfinex","ETHUSD",1747587415727,3.87817142,2578.6,2578.0,3.8788539]
["bitfinex","ETHUSD",1747587415913,0.7948,2579.0,2578.0,8.362]
["bitfinex","ETHUSD",1747587416118,3.87820965,2578.6,2578.1,0.764]
["bitfinex","ETHUSD",1747587416504,3.87777326,2578.8,2578.3,0.46265446]
["bitfinex","ETHUSD",1747587416703,5.18453059,2578.8,2578.3,0.46265446]
["bitfinex","ETHUSD",1747587416911,3.87777326,2578.8,2578.3,0.46265446]
["bitfinex","ETHUSD",1747587417703,3.87793695,2578.7,2578.3,0.46265446]
["bitfinex","ETHUSD",1747587418194,3.87811389,2578.6,2578.4,0.37077497]
["bitfinex","ETHUSD",1747587419251,3.87822377,2578.5,2578.4,0.37077497]
["bitfinex","ETHUSD",1747587419808,3.87840836,2578.4,2578.2,0.46265446]
["bitfinex","ETHUSD",1747587420106,3.87828556,2578.5,2578.2,0.46265446]
["bitfinex","ETHUSD",1747587420307,3.87817966,2578.6,2578.2,0.46265446]
["bitfinex","ETHUSD",1747587420536,3.87823271,2578.5,2578.2,0.46265446]
["bitfinex","ETHUSD",1747587420940,3.87823271,2578.5,2578.3,0.3696384]
["bitfinex","ETHUSD",1747587421130,12.27049974,2579.0,2578.3,0.3696384]
["bitfinex","ETHUSD",1747587421131,3.87814705,2578.6,2578.3,0.3696384]
["bitfinex","ETHUSD",1747587421434,3.87822517,2578.5,2578.3,0.3696384]
["bitfinex","ETHUSD",1747587422017,3.87822517,2578.5,2578.4,0.3696384]
["bitfinex","ETHUSD",1747587422342,3.87790998,2578.8,2578.5,0.806]
["bitfinex","ETHUSD",1747587422548,9.216,2579.3,2578.5,0.806]
["bitfinex","ETHUSD",1747587422847,3.87717121,2579.2,2578.5,0.806]
["bitfinex","ETHUSD",1747587423025,3.87807337,2578.6,2578.5,0.806]
["bitfinex","ETHUSD",1747587423220,12.26817121,2579.2,2578.5,1.1756384]
["bitfinex","ETHUSD",1747587423435,3.87790207,2578.8,2578.5,1.1756384]
["bitfinex","ETHUSD",1747587423633,3.87792365,2578.7,2578.5,1.1756384]
["bitfinex","ETHUSD",1747587423834,3.87783813,2578.8,2578.5,1.1756384]
["bitfinex","ETHUSD",1747587424039,3.87807337,2578.6,2578.5,0.3696384]
["bitfinex","ETHUSD",1747587424438,3.87830948,2578.5,2578.3,8.307]
["bitfinex","ETHUSD",1747587424638,4.65335738,2578.8,2578.3,8.307]
["bitfinex","ETHUSD",1747587424962,3.87780724,2578.8,2578.2,9.111]
["bitfinex","ETHUSD",1747587425139,12.26844786,2579.1,2578.2,12.98965108]
["bitfinex","ETHUSD",1747587425140,3.87802526,2578.7,2578.2,12.98965108]
["bitfinex","ETHUSD",1747587425450,3.87741316,2579.1,2578.5,3.87814407]
["bitfinex","ETHUSD",1747587425656,12.26736723,2579.8,2578.6,0.811]
["bitfinex","ETHUSD",1747587425808,12.26736723,2579.8,2578.2,1.09777085]
["bitfinex","ETHUSD",1747587425809,0.7854,2579.1,2578.2,1.09777085]
["bitfinex","ETHUSD",1747587426011,3.87699298,2579.4,2578.7,4.68892084]
["bitfinex","ETHUSD",1747587426241,3.8767997,2579.5,2578.8,3.91651177]
["bitfinex","ETHUSD",1747587426440,3.87705349,2579.3,2578.7,0.811]
["bitfinex","ETHUSD",1747587426721,3.87792298,2578.7,2578.6,0.36884318]
["bitfinex","ETHUSD",1747587427226,3.87777897,2578.8,2578.6,0.36884318]
["bitfinex","ETHUSD",1747587427524,3.87793135,2578.7,2578.4,0.811]
["bitfinex","ETHUSD",1747587427726,3.8775331,2579.0,2578.4,0.811]
["bitfinex","ETHUSD",1747587427927,3.87822377,2578.5,2578.4,0.811]
["bitfinex","ETHUSD",1747587428653,3.87846359,2578.4,2578.2,0.29258534]
["bitfinex","ETHUSD",1747587428870,3.87846359,2578.4,2578.1,1.27365446]
["bitfinex","ETHUSD",1747587429011,8.326,2578.8,2578.3,0.36856196]
["bitfinex","ETHUSD",1747587429213,3.87837418,2578.4,2578.3,0.36856196]
["bitfinex","ETHUSD",1747587429876,3.87826405,2578.5,2578.3,0.36856196]
["bitfinex","ETHUSD",1747587430151,3.87833546,2578.5,2578.3,0.36856196]
["bitfinex","ETHUSD",1747587430351,8.316,2579.1,2578.3,0.36856196]
["bitfinex","ETHUSD",1747587430352,3.87785799,2578.8,2578.3,3.87850194]
["bitfinex","ETHUSD",1747587430649,3.87785799,2578.8,2578.2,4.17043103]
["bitfinex","ETHUSD",1747587430953,3.87785799,2578.8,2578.4,0.811]
["bitfinex","ETHUSD",1747587431456,3.87767634,2578.9,2578.4,0.811]
["bitfinex","ETHUSD",1747587431657,3.877782,2578.8,2578.4,0.811]
["bitfinex","ETHUSD",1747587432558,3.87771337,2578.9,2578.5,0.36848688]
["bitfinex","ETHUSD",1747587432719,4.66244631,2579.3,2578.6,6.04877746]
["bitfinex","ETHUSD",1747587432920,3.87711268,2579.3,2578.7,6.01]
["bitfinex","ETHUSD",1747587433120,3.87731614,2579.2,2578.5,0.36848688]
["bitfinex","ETHUSD",1747587433339,3.87729909,2579.2,2578.6,3.87805363]
["bitfinex","ETHUSD",1747587433547,3.87729909,2579.2,2578.6,3.9168269]
["bitfinex","ETHUSD",1747587433852,3.87747668,2579.0,2578.5,4.24663113]
["bitfinex","ETHUSD",1747587434157,8.325,2579.5,2578.5,4.24670618]
["bitfinex","ETHUSD",1747587434316,8.325,2579.5,2578.4,0.811]
["bitfinex","ETHUSD",1747587434317,8.0,2579.5,2578.6,1.16198688]
["bitfinex","ETHUSD",1747587434514,3.87739371,2579.1,2578.6,1.16198688]
["bitfinex","ETHUSD",1747587434717,3.87733318,2579.1,2578.6,5.04002146]
["bitfinex","ETHUSD",1747587435161,3.87731409,2579.2,2578.6,5.04000236]
["bitfinex","ETHUSD",1747587435332,3.87731108,2579.2,2578.7,3.87790806]
["bitfinex","ETHUSD",1747587435533,3.87731108,2579.2,2578.8,0.36848688]
["bitfinex","ETHUSD",1747587435761,3.87672029,2579.5,2578.8,4.24625886]
["bitfinex","ETHUSD",1747587436158,3.87672029,2579.5,2578.9,4.67098676]
["bitfinex","ETHUSD",1747587436458,13.13617844,2580.0,2579.0,3.87739335]
["bitfinex","ETHUSD",1747587436656,3.87674372,2579.5,2579.0,12.16439335]
["bitfinex","ETHUSD",1747587436855,3.87658354,2579.6,2579.0,8.287]
["bitfinex","ETHUSD",1747587437095,3.8766526,2579.6,2579.1,0.7935]
["bitfinex","ETHUSD",1747587437251,3.87681569,2579.5,2579.1,0.7935]
["bitfinex","ETHUSD",1747587437564,3.87626947,2579.8,2579.1,0.7935]
["bitfinex","ETHUSD",1747587437868,3.87698513,2579.4,2579.1,0.7935]
["bitfinex","ETHUSD",1747587438033,0.93843257,2579.8,2579.1,0.7935]
["bitfinex","ETHUSD",1747587438240,3.87685146,2579.5,2579.1,0.7935]
["bitfinex","ETHUSD",1747587438449,3.87626947,2579.8,2579.1,0.7935]
["bitfinex","ETHUSD",1747587438662,3.87717121,2579.2,2579.0,0.36848688]
["bitfinex","ETHUSD",1747587438867,3.87641973,2579.7,2578.8,0.7935]
["bitfinex","ETHUSD",1747587439043,3.87697995,2579.4,2578.8,0.83227196]
["bitfinex","ETHUSD",1747587439260,3.87675346,2579.5,2579.0,3.87739194]
["bitfinex","ETHUSD",1747587439430,3.87642619,2579.7,2579.0,3.87739194]
["bitfinex","ETHUSD",1747587439633,0.14005602,2580.0,2579.1,0.7935]
["bitfinex","ETHUSD",1747587439960,0.18688955,2580.0,2579.1,9.0555]
["bitfinex","ETHUSD",1747587440256,3.87668225,2579.6,2579.2,0.3685105]
["bitfinex","ETHUSD",1747587440460,3.87648748,2579.7,2579.2,0.3685105]
["bitfinex","ETHUSD",1747587440757,3.72648748,2579.7,2579.2,0.3685105]
["bitfinex","ETHUSD",1747587440966,3.87633892,2579.8,2579.2,4.24564611]
["bitfinex","ETHUSD",1747587441161,3.87616342,2579.9,2579.3,3.87701574]
["bitfinex","ETHUSD",1747587441663,3.87616342,2579.9,2579.4,0.3685105]
["bitfinex","ETHUSD",1747587441958,3.87629303,2579.8,2579.4,0.3685105]
["bitfinex","ETHUSD",1747587443160,0.14005602,2580.0,2579.4,0.3685105]
["bitfinex","ETHUSD",1747587443561,3.87635066,2579.8,2579.5,0.3685105]
["bitfinex","ETHUSD",1747587443937,3.87611922,2579.9,2579.5,0.3685105]
["bitfinex","ETHUSD",1747587444137,3.8765023,2579.7,2579.5,0.3685105]
["bitfinex","ETHUSD",1747587444340,3.87657001,2579.6,2579.5,0.3685105]
["bitfinex","ETHUSD",1747587444739,3.87642177,2579.7,2579.5,0.3685105]
["bitfinex","ETHUSD",1747587444987,0.14005602,2580.0,2579.5,0.3685105]
["bitfinex","ETHUSD",1747587444988,0.14005602,2580.0,2579.9,3.87611922]
["bitfinex","ETHUSD",1747587445167,0.14005602,2580.0,2579.9,4.71457276]
["bitfinex","ETHUSD",1747587445490,0.14005602,2580.0,2579.9,21.29981922]
["bitfinex","ETHUSD",1747587446450,0.14005602,2580.0,2579.9,5.04432972]
["bitfinex","ETHUSD",1747587446669,0.14005602,2580.0,2579.9,21.68732972]
["bitfinex","ETHUSD",1747587447042,0.14005602,2580.0,2579.9,5.04432972]
["bitfinex","ETHUSD",1747587447284,0.14005602,2580.0,2579.9,13.37832972]
["bitfinex","ETHUSD",1747587447486,0.14005602,2580.0,2579.9,5.04432972]
["bitfinex","ETHUSD",1747587447685,0.14005602,2580.0,2579.9,1.1682105]
["bitfinex","ETHUSD",1747587447864,0.14005602,2580.0,2579.9,21.70232972]
["bitfinex","ETHUSD",1747587448245,0.14005602,2580.0,2579.9,21.72132972]
["bitfinex","ETHUSD",1747587448466,0.14005602,2580.0,2579.9,29.72532972]
["bitfinex","ETHUSD",1747587448663,3.87489494,2580.8,2579.9,29.73932538]
["bitfinex","ETHUSD",1747587448897,3.87491765,2580.7,2580.2,0.8258]
["bitfinex","ETHUSD",1747587449267,3.87451153,2581.0,2580.3,3.87546129]
["bitfinex","ETHUSD",1747587449599,3.87435779,2581.1,2580.2,0.8258]
["bitfinex","ETHUSD",1747587449801,3.8741771,2581.2,2580.5,3.87521384]
["bitfinex","ETHUSD",1747587449963,3.8741771,2581.2,2580.5,12.24621384]
["bitfinex","ETHUSD",1747587450168,3.87446108,2581.1,2580.5,12.24621384]
["bitfinex","ETHUSD",1747587450365,8.8278,2581.3,2580.5,12.24621384]
["bitfinex","ETHUSD",1747587450366,8.0,2581.3,2580.6,3.87506781]
["bitfinex","ETHUSD",1747587450574,3.87393199,2581.4,2580.9,0.8258]
["bitfinex","ETHUSD",1747587450866,9.1526,2581.9,2580.9,0.8258]
["bitfinex","ETHUSD",1747587451103,3.8740405,2581.3,2580.9,0.8258]
["bitfinex","ETHUSD",1747587451296,3.8740405,2581.3,2580.6,0.3685105]
["bitfinex","ETHUSD",1747587451297,0.8326,2582.3,2581.0,0.03873916]
["bitfinex","ETHUSD",1747587451506,4.2333608,2582.0,2581.3,3.87401696]
["bitfinex","ETHUSD",1747587451674,0.36028204,2582.0,2581.2,0.8258]
["bitfinex","ETHUSD",1747587452069,0.36028204,2582.0,2581.3,0.03872799]
["bitfinex","ETHUSD",1747587452284,0.36028204,2582.0,2581.6,0.8258]
["bitfinex","ETHUSD",1747587452479,0.36028204,2582.0,2581.7,0.03873134]
["bitfinex","ETHUSD",1747587452684,0.36028204,2582.0,2581.5,0.45972487]
["bitfinex","ETHUSD",1747587452990,0.36028204,2582.0,2581.6,0.8258]
["bitfinex","ETHUSD",1747587453196,0.36028204,2582.0,2581.5,8.84172487]
["bitfinex","ETHUSD",1747587453197,0.36028204,2582.0,2581.5,0.45972487]
["bitfinex","ETHUSD",1747587453417,0.36028204,2582.0,2581.5,3.87366831]
["bitfinex","ETHUSD",1747587453732,0.36028204,2582.0,2581.4,12.32874715]
["bitfinex","ETHUSD",1747587453881,0.36028204,2582.0,2581.4,8.455]
["bitfinex","ETHUSD",1747587454283,3.87311669,2581.9,2580.9,8.75091215]
["bitfinex","ETHUSD",1747587454585,3.87372678,2581.5,2580.9,8.75091215]
["bitfinex","ETHUSD",1747587454803,3.87345233,2581.7,2580.9,12.62538704]
["bitfinex","ETHUSD",1747587455004,3.87357285,2581.6,2580.9,0.28991215]
["bitfinex","ETHUSD",1747587455312,0.04841977,2581.5,2580.8,8.455]
["bitfinex","ETHUSD",1747587455512,3.874113,2581.3,2580.6,15.89697059]
["bitfinex","ETHUSD",1747587455721,0.8326,2581.8,2580.8,3.87474813]
["bitfinex","ETHUSD",1747587455938,0.8326,2581.8,2580.7,8.453]
["bitfinex","ETHUSD",1747587455939,3.87389372,2581.4,2580.7,12.32781365]
["bitfinex","ETHUSD",1747587456215,3.87405944,2581.3,2580.8,8.463]
["bitfinex","ETHUSD",1747587456514,3.87405944,2581.3,2580.8,8.467]
["bitfinex","ETHUSD",1747587456907,0.8326,2581.8,2580.9,3.88581957]
["bitfinex","ETHUSD",1747587457082,3.87396606,2581.4,2580.7,9.2908]
["bitfinex","ETHUSD",1747587457415,3.87377466,2581.5,2580.7,13.16562841]
["bitfinex","ETHUSD",1747587457612,3.87387918,2581.4,2580.8,3.87476751]
["bitfinex","ETHUSD",1747587457778,0.91506,2581.7,2580.8,3.88605147]
["bitfinex","ETHUSD",1747587457983,0.91506,2581.7,2581.0,3.87436512]
["bitfinex","ETHUSD",1747587458216,0.91506,2581.7,2580.7,9.2908]
["bitfinex","ETHUSD",1747587458420,0.36028204,2582.0,2581.3,3.87398272]
["bitfinex","ETHUSD",1747587458421,4.23334644,2582.0,2581.3,3.87398272]
["bitfinex","ETHUSD",1747587458714,0.36028204,2582.0,2581.4,12.36081041]
["bitfinex","ETHUSD",1747587458881,0.36028204,2582.0,2581.6,0.7861]
["bitfinex","ETHUSD",1747587459079,0.36028204,2582.0,2581.6,9.2661]
["bitfinex","ETHUSD",1747587459286,0.36028204,2582.0,2581.6,13.13963845]
["bitfinex","ETHUSD",1747587459510,0.36028204,2582.0,2581.6,9.2621]
["bitfinex","ETHUSD",1747587459733,4.23333765,2582.0,2581.6,1.35293819]
["bitfinex","ETHUSD",1747587460032,0.36028204,2582.0,2581.3,0.7861]
["bitfinex","ETHUSD",1747587460238,3.87336401,2581.8,2581.3,9.2551]
["bitfinex","ETHUSD",1747587460538,0.36028204,2582.0,2581.4,3.87380768]
["bitfinex","ETHUSD",1747587460705,0.36028204,2582.0,2581.3,9.2551]
["bitfinex","ETHUSD",1747587460906,0.36028204,2582.0,2581.3,9.2521]
["bitfinex","ETHUSD",1747587461101,0.36028204,2582.0,2581.4,3.87386689]
["bitfinex","ETHUSD",1747587461408,0.36028204,2582.0,2581.9,3.87311669]
["bitfinex","ETHUSD",1747587461607,0.36028204,2582.0,2581.9,12.34511669]
["bitfinex","ETHUSD",1747587462005,0.36028204,2582.0,2581.9,8.76229896]
["bitfinex","ETHUSD",1747587462210,0.36028204,2582.0,2581.9,12.63541565]
["bitfinex","ETHUSD",1747587462411,0.36028204,2582.0,2581.9,0.29029896]
["bitfinex","ETHUSD",1747587462611,0.36028204,2582.0,2581.7,3.87335342]
["bitfinex","ETHUSD",1747587462933,0.36028204,2582.0,2581.6,0.7861]
["bitfinex","ETHUSD",1747587462934,0.36028204,2582.0,2581.6,4.65957148]
["bitfinex","ETHUSD",1747587463135,0.36028204,2582.0,2581.9,3.87311669]
["bitfinex","ETHUSD",1747587463300,0.36028204,2582.0,2581.6,0.7861]
["bitfinex","ETHUSD",1747587463654,0.36028204,2582.0,2581.8,3.87316405]
["bitfinex","ETHUSD",1747587463999,0.36028204,2582.0,2581.7,8.513]
["bitfinex","ETHUSD",1747587464205,0.36028204,2582.0,2581.9,3.87311669]
["bitfinex","ETHUSD",1747587464825,0.36028204,2582.0,2581.6,0.7861]
["bitfinex","ETHUSD",1747587465006,0.36028204,2582.0,2581.9,12.40211669]
["bitfinex","ETHUSD",1747587465902,0.36028204,2582.0,2581.9,3.87311669]
["bitfinex","ETHUSD",1747587466154,0.36028204,2582.0,2581.9,5.32012285]
["bitfinex","ETHUSD",1747587466354,0.36028204,2582.0,2581.9,22.29612285]
["bitfinex","ETHUSD",1747587468472,3.87162344,2582.9,2582.3,3.87251095]
["bitfinex","ETHUSD",1747587468642,3.87162344,2582.9,2582.4,5.64971796]
["bitfinex","ETHUSD",1747587468966,3.87162344,2582.9,2582.5,5.64971796]
["bitfinex","ETHUSD",1747587469153,3.87152693,2583.0,2582.5,5.64971796]
["bitfinex","ETHUSD",1747587469353,0.7834,2582.8,2582.6,5.64971796]
["bitfinex","ETHUSD",1747587469552,0.7834,2582.6,2581.9,0.36582823]
["bitfinex","ETHUSD",1747587469935,3.87253549,2582.3,2581.9,0.36582823]
["bitfinex","ETHUSD",1747587470136,3.87269829,2582.2,2581.7,3.87332665]
["bitfinex","ETHUSD",1747587470738,3.87255722,2582.3,2581.7,3.87332665]
["bitfinex","ETHUSD",1747587470938,3.87243586,2582.4,2581.8,3.8731738]
["bitfinex","ETHUSD",1747587471144,3.87255706,2582.3,2581.8,0.36564526]
["bitfinex","ETHUSD",1747587471446,0.92414,2582.5,2581.9,3.87309681]
["bitfinex","ETHUSD",1747587471661,0.92414,2582.5,2582.1,3.87273838]
["bitfinex","ETHUSD",1747587471860,5.42933857,2582.9,2582.2,3.87265479]
["bitfinex","ETHUSD",1747587472062,3.87176707,2582.8,2582.0,0.818]
["bitfinex","ETHUSD",1747587472268,1.5576855,2582.9,2581.8,0.36564526]
["bitfinex","ETHUSD",1747587472269,3.87244634,2582.4,2581.9,8.477]
["bitfinex","ETHUSD",1747587472440,3.87187458,2582.8,2582.2,3.87265177]
["bitfinex","ETHUSD",1747587472840,3.87183004,2582.8,2582.2,3.87263228]
["bitfinex","ETHUSD",1747587473169,3.87229934,2582.5,2582.0,0.36564526]
["bitfinex","ETHUSD",1747587473371,0.54295155,2582.7,2582.0,0.36564526]
["bitfinex","ETHUSD",1747587473573,1.5576855,2582.9,2582.4,3.87225596]
["bitfinex","ETHUSD",1747587473880,5.42930978,2582.9,2582.3,3.87245928]
["bitfinex","ETHUSD",1747587474440,3.87178327,2582.8,2582.4,0.36564526]
["bitfinex","ETHUSD",1747587474882,3.8720168,2582.7,2582.4,0.36564526]
["bitfinex","ETHUSD",1747587475081,0.0483991,2582.8,2582.4,0.36564526]
["bitfinex","ETHUSD",1747587475377,3.87221684,2582.5,2582.4,0.36564526]
["bitfinex","ETHUSD",1747587475577,3.87196481,2582.7,2582.4,0.36564526]
["bitfinex","ETHUSD",1747587475765,0.38719648,2582.6,2582.4,0.36564526]
["bitfinex","ETHUSD",1747587476089,0.7834,2582.9,2582.4,0.36564526]
["bitfinex","ETHUSD",1747587476246,3.87214276,2582.6,2582.5,0.36564526]
["bitfinex","ETHUSD",1747587476657,4.72924646,2582.6,2582.5,0.36564526]
["bitfinex","ETHUSD",1747587476942,4.72925205,2582.6,2582.5,0.36564526]
["bitfinex","ETHUSD",1747587477142,21.65025205,2582.6,2582.5,0.36564526]
["bitfinex","ETHUSD",1747587477340,24.52184886,2582.6,2582.5,0.36564526]
["bitfinex","ETHUSD",1747587477544,4.68226678,2581.6,2581.5,1.23832882]
["bitfinex","ETHUSD",1747587477765,4.73068726,2581.6,2581.5,1.23832882]
["bitfinex","ETHUSD",1747587478042,4.68226678,2581.6,2581.5,1.23832882]
["bitfinex","ETHUSD",1747587478240,33.33857258,2581.6,2581.5,1.23832882]
["bitfinex","ETHUSD",1747587478438,37.17145383,2581.6,2581.5,1.23832882]
["bitfinex","ETHUSD",1747587478674,37.17145383,2581.6,2581.5,0.51077848]
["bitfinex","ETHUSD",1747587478850,4.68346751,2580.8,2580.7,1.54791103]
["bitfinex","ETHUSD",1747587479055,21.64846751,2580.8,2580.7,1.54791103]
["bitfinex","ETHUSD",1747587479255,24.20077691,2580.8,2580.7,1.54791103]
["bitfinex","ETHUSD",1747587479452,24.20077691,2580.8,2579.8,3.66642688]
["bitfinex","ETHUSD",1747587479453,3.3610094,2580.8,2579.9,3.87611797]
["bitfinex","ETHUSD",1747587479679,0.8087,2580.8,2580.2,3.87566855]
["bitfinex","ETHUSD",1747587479848,0.8087,2580.8,2580.3,3.87546923]
["bitfinex","ETHUSD",1747587480044,3.87463298,2580.9,2580.3,3.87546923]
["bitfinex","ETHUSD",1747587480360,0.8087,2581.1,2580.2,0.32353407]
["bitfinex","ETHUSD",1747587480664,3.87455561,2581.0,2580.4,3.87535544]
["bitfinex","ETHUSD",1747587480847,3.87455561,2581.0,2580.4,3.87535397]
["bitfinex","ETHUSD",1747587480848,3.87446726,2581.0,2580.4,3.87535397]
["bitfinex","ETHUSD",1747587481039,0.8087,2581.1,2580.4,3.87536415]
["bitfinex","ETHUSD",1747587481238,3.87448839,2581.0,2580.4,3.87536815]
["bitfinex","ETHUSD",1747587481701,4.68311716,2581.1,2580.5,3.8751607]
["bitfinex","ETHUSD",1747587481846,3.87455986,2581.0,2580.4,3.87530078]
["bitfinex","ETHUSD",1747587482048,3.87449235,2581.0,2580.4,12.39025903]
["bitfinex","ETHUSD",1747587482255,3.87484916,2580.8,2580.3,8.514]
["bitfinex","ETHUSD",1747587482585,0.8087,2581.1,2580.1,0.7621]
["bitfinex","ETHUSD",1747587482782,0.8087,2581.1,2580.6,3.87506638]
["bitfinex","ETHUSD",1747587482981,3.8740915,2581.3,2580.7,0.01131002]
["bitfinex","ETHUSD",1747587483160,0.8087,2581.5,2580.3,0.7621]
["bitfinex","ETHUSD",1747587483500,3.87436881,2581.1,2580.6,3.8750407]
["bitfinex","ETHUSD",1747587483690,7.21089835,2581.5,2580.7,3.87483765]
["bitfinex","ETHUSD",1747587483868,3.87380336,2581.5,2580.8,0.01130217]
["bitfinex","ETHUSD",1747587484068,0.7698,2581.8,2581.2,0.793]
["bitfinex","ETHUSD",1747587484283,0.7698,2581.8,2580.9,0.793]
["bitfinex","ETHUSD",1747587484480,4.64311718,2581.8,2580.8,8.566]
["bitfinex","ETHUSD",1747587484806,3.87369927,2581.6,2580.8,3.87472604]
["bitfinex","ETHUSD",1747587485089,3.87371683,2581.5,2580.8,4.66762279]
["bitfinex","ETHUSD",1747587485289,3.87388735,2581.4,2580.9,3.87450633]
["bitfinex","ETHUSD",1747587485491,0.7698,2581.8,2580.9,3.87459264]
["bitfinex","ETHUSD",1747587485492,3.87369238,2581.6,2580.9,3.87459264]
["bitfinex","ETHUSD",1747587485697,3.8736456,2581.6,2581.0,3.87446726]
["bitfinex","ETHUSD",1747587486074,3.87388561,2581.4,2580.8,4.66768833]
["bitfinex","ETHUSD",1747587486275,3.87404849,2581.3,2580.8,0.793]
["bitfinex","ETHUSD",1747587486796,3.87383141,2581.5,2580.9,3.87452469]
["bitfinex","ETHUSD",1747587486961,3.8738945,2581.4,2580.9,20.97652469]
["bitfinex","ETHUSD",1747587487158,3.87342998,2581.7,2580.9,20.97652469]
["bitfinex","ETHUSD",1747587487359,3.87411125,2581.3,2580.8,0.793]
["bitfinex","ETHUSD",1747587487591,3.87416705,2581.2,2580.7,0.61265034]
["bitfinex","ETHUSD",1747587487794,0.8231,2581.3,2580.7,0.61265034]
["bitfinex","ETHUSD",1747587487795,3.87476751,2580.8,2580.7,0.61265034]
["bitfinex","ETHUSD",1747587488896,4.66656751,2580.8,2580.7,0.61265034]
["bitfinex","ETHUSD",1747587489198,0.7918,2580.8,2579.8,0.61265034]
["bitfinex","ETHUSD",1747587489364,3.87600661,2580.0,2579.8,0.61265034]
["bitfinex","ETHUSD",1747587489699,3.87611922,2579.9,2579.8,0.61265034]
["bitfinex","ETHUSD",1747587489900,3.87585212,2580.1,2579.8,0.61265034]
["bitfinex","ETHUSD",1747587490107,3.87611922,2579.9,2579.8,0.61265034]
["bitfinex","ETHUSD",1747587490692,3.87611922,2579.9,2579.8,6.2623683]
["bitfinex","ETHUSD",1747587490866,4.65132946,2579.9,2579.8,0.61265034]
["bitfinex","ETHUSD",1747587491414,5.44312946,2579.9,2579.8,0.61265034]
["bitfinex","ETHUSD",1747587491911,13.44312946,2579.9,2579.8,0.61265034]
["bitfinex","ETHUSD",1747587492223,21.99612946,2579.9,2579.8,0.61265034]
["bitfinex","ETHUSD",1747587492383,13.99612946,2579.9,2579.8,0.61265034]
["bitfinex","ETHUSD",1747587493414,3.87645001,2579.7,2578.7,0.30028958]
["bitfinex","ETHUSD",1747587493571,10.12001024,2579.9,2578.9,8.555]
["bitfinex","ETHUSD",1747587493996,0.7918,2579.9,2579.4,3.87683485]
["bitfinex","ETHUSD",1747587494603,0.7918,2579.9,2579.2,3.8770601]
["bitfinex","ETHUSD",1747587494604,4.66793775,2579.9,2579.3,3.87695475]
["bitfinex","ETHUSD",1747587495690,0.7918,2579.9,2579.3,3.87691565]
["bitfinex","ETHUSD",1747587495892,0.7918,2579.9,2579.4,3.87684244]
["bitfinex","ETHUSD",1747587496297,3.87597387,2580.0,2579.4,3.87687059]
["bitfinex","ETHUSD",1747587496710,3.87597387,2580.0,2579.4,3.8768042]
["bitfinex","ETHUSD",1747587497205,3.87592535,2580.1,2579.5,3.87663305]
["bitfinex","ETHUSD",1747587497515,3.8759887,2580.0,2579.5,3.87663305]
["bitfinex","ETHUSD",1747587497693,3.87569595,2580.2,2579.2,0.7708]
["bitfinex","ETHUSD",1747587497870,3.87656375,2579.7,2579.2,17.8498]
["bitfinex","ETHUSD",1747587498083,3.87651916,2579.7,2579.2,17.8498]
["bitfinex","ETHUSD",1747587498319,3.87660989,2579.6,2579.1,14.20471796]
["bitfinex","ETHUSD",1747587498670,3.87672533,2579.5,2579.1,14.20471796]
["bitfinex","ETHUSD",1747587498905,0.8462,2579.7,2579.1,5.64971796]
["bitfinex","ETHUSD",1747587499104,3.87678236,2579.5,2579.1,5.64971796]
["bitfinex","ETHUSD",1747587499271,3.87694807,2579.4,2579.1,5.64971796]
["bitfinex","ETHUSD",1747587499468,4.72264725,2579.7,2579.2,9.52686734]
["bitfinex","ETHUSD",1747587499671,1.31846472,2579.7,2579.2,5.64971796]
["bitfinex","ETHUSD",1747587499872,3.87678333,2579.5,2579.2,5.64971796]
["bitfinex","ETHUSD",1747587500213,3.87702089,2579.3,2579.2,5.64971796]
["bitfinex","ETHUSD",1747587501184,3.87702089,2579.3,2578.6,17.8438]
["bitfinex","ETHUSD",1747587501185,8.0,2579.6,2578.9,5.64971796]
["bitfinex","ETHUSD",1747587501380,3.87747188,2579.0,2578.9,5.64971796]
["bitfinex","ETHUSD",1747587501608,4.64655014,2579.1,2578.9,5.64971796]
["bitfinex","ETHUSD",1747587501807,3.87747188,2579.0,2578.9,5.64971796]
["bitfinex","ETHUSD",1747587502303,4.67544497,2579.0,2578.9,5.64971796]
["bitfinex","ETHUSD",1747587502510,0.7692,2579.1,2578.9,5.64971796]
["bitfinex","ETHUSD",1747587502680,3.87747188,2579.0,2578.9,5.64971796]
["bitfinex","ETHUSD",1747587504933,0.7692,2578.5,2578.3,5.64971796]
["bitfinex","ETHUSD",1747587505133,3.87839807,2578.4,2578.2,5.64971796]
["bitfinex","ETHUSD",1747587505322,3.87837418,2578.4,2578.3,5.64971796]
["bitfinex","ETHUSD",1747587505831,4.65891001,2578.4,2578.3,5.64971796]
["bitfinex","ETHUSD",1747587505992,4.61042794,2578.4,2578.3,5.64971796]
["bitfinex","ETHUSD",1747587506918,3.8792788,2577.8,2577.6,5.64971796]
["bitfinex","ETHUSD",1747587507108,3.87942628,2577.8,2577.7,5.64971796]
["bitfinex","ETHUSD",1747587507427,4.68152628,2577.8,2577.7,5.64971796]
["bitfinex","ETHUSD",1747587507731,3.87966836,2577.6,2577.2,5.64971796]
["bitfinex","ETHUSD",1747587507931,3.87974431,2577.5,2577.3,5.64971796]
["bitfinex","ETHUSD",1747587508122,3.87974431,2577.5,2577.4,5.64971796]
["bitfinex","ETHUSD",1747587508298,3.87957604,2577.7,2577.2,5.64971796]
["bitfinex","ETHUSD",1747587508496,3.87965567,2577.6,2577.2,5.64971796]
["bitfinex","ETHUSD",1747587508710,3.87974067,2577.5,2577.2,5.64971796]
["bitfinex","ETHUSD",1747587508918,3.8799549,2577.4,2577.2,5.64971796]
["bitfinex","ETHUSD",1747587509218,1.65816666,2577.8,2577.2,5.64971796]
["bitfinex","ETHUSD",1747587509219,3.87976206,2577.5,2577.2,5.64971796]
["bitfinex","ETHUSD",1747587509397,3.87989679,2577.4,2577.2,5.64971796]
["bitfinex","ETHUSD",1747587510338,3.88002948,2577.3,2576.9,5.64971796]
["bitfinex","ETHUSD",1747587510635,0.7843,2577.2,2576.4,0.7973]
["bitfinex","ETHUSD",1747587510825,0.7843,2577.2,2576.6,3.88100031]
["bitfinex","ETHUSD",1747587511044,4.66458572,2577.2,2576.6,3.88100031]
["bitfinex","ETHUSD",1747587511200,0.7843,2577.7,2576.7,3.89233541]
["bitfinex","ETHUSD",1747587511401,8.7843,2578.1,2576.8,0.38923354]
["bitfinex","ETHUSD",1747587511612,3.88094247,2576.7,2576.0,3.88196065]
["bitfinex","ETHUSD",1747587511811,3.88094247,2576.7,2575.9,0.61265034]
["bitfinex","ETHUSD",1747587511812,0.7843,2577.0,2576.2,3.88157022]
["bitfinex","ETHUSD",1747587512022,0.7843,2577.0,2575.9,0.61265034]
["bitfinex","ETHUSD",1747587512023,0.7843,2577.0,2576.0,0.7973]
["bitfinex","ETHUSD",1747587512238,9.3253,2577.3,2576.3,3.88144828]
["bitfinex","ETHUSD",1747587512434,3.88072023,2576.9,2576.3,3.88144828]
["bitfinex","ETHUSD",1747587512599,3.88072023,2576.9,2576.3,3.88153553]
["bitfinex","ETHUSD",1747587512801,6.05675578,2577.2,2576.0,4.67916238]
["bitfinex","ETHUSD",1747587513045,3.88101683,2576.7,2576.1,3.8817611]
["bitfinex","ETHUSD",1747587513199,3.8810917,2576.6,2576.2,0.36637931]
["bitfinex","ETHUSD",1747587513410,3.88117684,2576.6,2576.2,0.36637931]
["bitfinex","ETHUSD",1747587513638,3.88129821,2576.5,2576.2,0.36637931]
["bitfinex","ETHUSD",1747587513938,6.05675481,2577.2,2576.3,3.8814875]
["bitfinex","ETHUSD",1747587514142,1.53760548,2577.1,2576.5,3.88123068]
["bitfinex","ETHUSD",1747587514440,2.17652046,2577.2,2576.2,0.6578242]
["bitfinex","ETHUSD",1747587514605,3.88035836,2577.1,2576.5,3.88113012]
["bitfinex","ETHUSD",1747587514806,0.7843,2577.3,2576.2,0.29144489]
["bitfinex","ETHUSD",1747587515035,3.8804435,2577.1,2576.5,3.88114806]
["bitfinex","ETHUSD",1747587515343,3.8804435,2577.1,2576.6,3.88105573]
["bitfinex","ETHUSD",1747587515722,3.88032731,2577.2,2576.6,3.88105573]
["bitfinex","ETHUSD",1747587516056,3.88036755,2577.1,2576.6,3.88105573]
["bitfinex","ETHUSD",1747587516541,0.85447188,2577.1,2576.4,5.64971796]
["bitfinex","ETHUSD",1747587516742,0.04851209,2577.0,2576.4,5.64971796]
["bitfinex","ETHUSD",1747587516935,3.88109756,2576.6,2576.4,5.64971796]
["bitfinex","ETHUSD",1747587517136,12.40636558,2577.1,2576.4,5.64971796]
["bitfinex","ETHUSD",1747587517338,3.88072506,2576.9,2576.4,5.64971796]
["bitfinex","ETHUSD",1747587517514,8.0,2577.0,2576.4,5.64971796]
["bitfinex","ETHUSD",1747587517713,3.88123423,2576.5,2576.4,5.64971796]
["bitfinex","ETHUSD",1747587517914,0.8116,2576.8,2576.4,5.64971796]
["bitfinex","ETHUSD",1747587518123,3.88118865,2576.6,2576.4,5.64971796]
["bitfinex","ETHUSD",1747587518453,3.88123423,2576.5,2576.4,5.64971796]
["bitfinex","ETHUSD",1747587518755,3.88113605,2576.6,2576.4,5.64971796]
["bitfinex","ETHUSD",1747587519050,3.88123423,2576.5,2576.4,5.39971796]
["bitfinex","ETHUSD",1747587519251,4.69242422,2576.8,2576.4,5.39971796]
["bitfinex","ETHUSD",1747587519556,3.88109455,2576.6,2576.4,5.39971796]
["bitfinex","ETHUSD",1747587520020,3.88118053,2576.6,2576.4,5.39971796]
["bitfinex","ETHUSD",1747587520353,3.88123423,2576.5,2576.1,5.39971796]
["bitfinex","ETHUSD",1747587521048,0.8116,2576.8,2576.0,9.3243]
["bitfinex","ETHUSD",1747587521246,3.88124793,2576.5,2576.0,9.3243]
["bitfinex","ETHUSD",1747587521553,0.8116,2576.8,2576.1,3.88174316]
["bitfinex","ETHUSD",1747587521851,3.88137809,2576.5,2576.0,9.3243]
["bitfinex","ETHUSD",1747587522052,3.88111766,2576.6,2576.0,13.20626949]
["bitfinex","ETHUSD",1747587522374,4.35037873,2576.6,2576.2,0.36688342]
["bitfinex","ETHUSD",1747587522540,3.88153553,2576.3,2576.2,0.36688342]
["bitfinex","ETHUSD",1747587522727,3.88123423,2576.5,2576.2,5.76660138]
["bitfinex","ETHUSD",1747587523056,4.35038599,2576.6,2576.2,5.76660138]
["bitfinex","ETHUSD",1747587523265,3.88129861,2576.5,2576.2,5.76660138]
["bitfinex","ETHUSD",1747587523425,3.8813961,2576.4,2576.2,5.76660138]
["bitfinex","ETHUSD",1747587523759,0.8116,2576.8,2576.3,0.36688342]
["bitfinex","ETHUSD",1747587523926,3.88102083,2576.7,2576.3,0.36688342]
["bitfinex","ETHUSD",1747587524559,3.88109842,2576.6,2576.3,0.36688342]
["bitfinex","ETHUSD",1747587524758,3.88094403,2576.7,2576.3,0.36688342]
["bitfinex","ETHUSD",1747587524965,8.0,2577.1,2576.3,0.36688342]
["bitfinex","ETHUSD",1747587524966,4.7586744,2577.1,2576.4,10.09735346]
["bitfinex","ETHUSD",1747587525147,4.7586744,2577.1,2576.5,5.39971796]
["bitfinex","ETHUSD",1747587525148,3.88108359,2576.6,2576.5,5.39971796]
["bitfinex","ETHUSD",1747587525770,3.88108359,2576.6,2576.5,5.76660138]
["bitfinex","ETHUSD",1747587526237,3.8809761,2576.7,2576.5,5.76660138]
["bitfinex","ETHUSD",1747587526561,3.88063176,2576.9,2576.5,5.76660138]
["bitfinex","ETHUSD",1747587526724,3.88108359,2576.6,2576.5,5.76660138]
["bitfinex","ETHUSD",1747587526930,3.88108359,2576.6,2576.5,5.39971796]
["bitfinex","ETHUSD",1747587527144,3.88102855,2576.7,2576.5,5.39971796]
["bitfinex","ETHUSD",1747587527145,10.02390891,2577.1,2576.5,5.39971796]
["bitfinex","ETHUSD",1747587527368,3.88093386,2576.7,2576.5,5.39971796]
["bitfinex","ETHUSD",1747587527574,3.88102798,2576.7,2576.5,5.39971796]
["bitfinex","ETHUSD",1747587527976,1.00239089,2577.0,2576.5,5.39971796]
["bitfinex","ETHUSD",1747587528382,1.00239089,2577.0,2576.1,0.45778601]
["bitfinex","ETHUSD",1747587528383,3.8816862,2576.2,2576.1,0.45778601]
["bitfinex","ETHUSD",1747587528690,21.68015482,2576.2,2576.1,0.45778601]
["bitfinex","ETHUSD",1747587528869,3.88214493,2575.9,2575.3,4.34074723]
["bitfinex","ETHUSD",1747587529180,3.88206575,2576.0,2575.4,3.88286954]
["bitfinex","ETHUSD",1747587529481,3.88207786,2576.0,2575.3,11.8829765]
["bitfinex","ETHUSD",1747587529685,3.88191809,2576.1,2575.4,3.8828167]
["bitfinex","ETHUSD",1747587529836,3.88185759,2576.1,2575.5,3.88265015]
["bitfinex","ETHUSD",1747587530547,3.88163475,2576.3,2575.5,3.88265015]
["bitfinex","ETHUSD",1747587530748,3.88172776,2576.2,2575.6,4.25107679]
["bitfinex","ETHUSD",1747587531154,3.8815137,2576.4,2575.7,3.88235147]
["bitfinex","ETHUSD",1747587531542,3.88162898,2576.3,2575.7,3.88235147]
["bitfinex","ETHUSD",1747587532163,3.88185888,2576.1,2575.8,1.18490999]
["bitfinex","ETHUSD",1747587532367,3.88174459,2576.2,2575.8,1.18490999]
["bitfinex","ETHUSD",1747587532564,0.47598137,2576.4,2575.8,1.18490999]
["bitfinex","ETHUSD",1747587532773,3.88117743,2576.6,2576.0,3.88196623]
["bitfinex","ETHUSD",1747587533176,0.8783,2576.8,2576.1,0.36860999]
["bitfinex","ETHUSD",1747587533385,1.00239089,2577.0,2576.1,0.36860999]
["bitfinex","ETHUSD",1747587533604,3.88057838,2577.0,2576.2,0.8163]
["bitfinex","ETHUSD",1747587533881,3.88088133,2576.8,2576.2,4.69792289]
["bitfinex","ETHUSD",1747587534042,0.8783,2577.1,2576.3,3.88150454]
["bitfinex","ETHUSD",1747587534247,3.88096269,2576.7,2576.2,4.69791291]
["bitfinex","ETHUSD",1747587534445,0.8783,2577.1,2576.3,0.36860999]
["bitfinex","ETHUSD",1747587534790,3.88138487,2576.4,2576.3,0.36860999]
["bitfinex","ETHUSD",1747587540263,3.92990618,2576.4,2576.3,0.36860999]
["bitfinex","ETHUSD",1747587540481,3.88138487,2576.4,2576.3,0.36860999]
["bitfinex","ETHUSD",1747587542438,12.67518487,2576.4,2576.3,0.36860999]
["bitfinex","ETHUSD",1747587542593,16.61784285,2576.4,2576.3,0.36860999]
["bitfinex","ETHUSD",1747587542788,3.88289197,2575.4,2575.3,5.39971796]
["bitfinex","ETHUSD",1747587543536,4.72523088,2575.4,2575.3,5.39971796]
["bitfinex","ETHUSD",1747587543693,4.67669197,2575.4,2575.3,5.39971796]
["bitfinex","ETHUSD",1747587543883,3.88289197,2575.4,2575.3,5.39971796]
["bitfinex","ETHUSD",1747587545521,3.8826118,2575.6,2575.3,5.39971796]
["bitfinex","ETHUSD",1747587545728,3.88289197,2575.4,2575.3,5.39971796]
["bitfinex","ETHUSD",1747587546095,3.88284669,2575.5,2575.3,5.39971796]
["bitfinex","ETHUSD",1747587546296,3.88288787,2575.5,2575.3,5.39971796]
["bitfinex","ETHUSD",1747587546496,3.88289197,2575.4,2575.3,5.39971796]
["bitfinex","ETHUSD",1747587547529,3.88333188,2575.2,2575.0,5.39971796]
["bitfinex","ETHUSD",1747587547826,3.88300769,2575.4,2575.0,5.39971796]
["bitfinex","ETHUSD",1747587548228,3.88308743,2575.3,2575.0,5.39971796]
["bitfinex","ETHUSD",1747587548696,3.88325831,2575.2,2575.0,5.39971796]
["bitfinex","ETHUSD",1747587549024,3.88334433,2575.1,2575.0,5.39971796]
["bitfinex","ETHUSD",1747587550014,3.88281924,2575.5,2575.0,5.39971796]
["bitfinex","ETHUSD",1747587550219,0.8311,2575.9,2575.1,0.8049]
["bitfinex","ETHUSD",1747587550422,4.71329227,2575.9,2575.2,5.39971796]
["bitfinex","ETHUSD",1747587550734,3.88228683,2575.9,2575.2,13.87271796]
["bitfinex","ETHUSD",1747587551023,3.88188301,2576.1,2575.2,13.87271796]
["bitfinex","ETHUSD",1747587551237,3.882431,2575.8,2575.3,5.39971796]
["bitfinex","ETHUSD",1747587551398,0.87963182,2576.2,2575.3,5.39971796]
["bitfinex","ETHUSD",1747587551594,3.88232566,2575.8,2575.3,5.39971796]
["bitfinex","ETHUSD",1747587551792,0.04853182,2576.0,2575.3,5.39971796]
["bitfinex","ETHUSD",1747587552016,3.88257925,2575.7,2575.3,5.39971796]
["bitfinex","ETHUSD",1747587552215,8.0,2576.3,2575.3,5.39971796]
["bitfinex","ETHUSD",1747587552216,0.8311,2576.5,2575.4,0.8049]
["bitfinex","ETHUSD",1747587552429,3.88193162,2576.1,2575.5,3.88266539]
["bitfinex","ETHUSD",1747587552634,3.88193162,2576.1,2575.6,5.39971796]
["bitfinex","ETHUSD",1747587553000,3.88187486,2576.1,2575.6,5.39971796]
["bitfinex","ETHUSD",1747587553537,3.88202847,2576.0,2575.6,5.39971796]
["bitfinex","ETHUSD",1747587553713,3.88231446,2575.8,2575.6,5.39971796]
["bitfinex","ETHUSD",1747587553910,3.88219152,2575.9,2575.6,5.39971796]
["bitfinex","ETHUSD",1747587554233,3.88195785,2576.1,2575.6,5.39971796]
["bitfinex","ETHUSD",1747587554599,3.88243972,2575.7,2575.6,5.39971796]
["bitfinex","ETHUSD",1747587555645,3.8823667,2575.8,2575.6,5.76964064]
["bitfinex","ETHUSD",1747587555816,3.88237691,2575.8,2575.6,5.76964064]
["bitfinex","ETHUSD",1747587556339,3.88243972,2575.7,2575.6,0.36992268]
["bitfinex","ETHUSD",1747587556511,3.88231339,2575.8,2575.6,0.36992268]
["bitfinex","ETHUSD",1747587556725,3.88243972,2575.7,2575.6,0.36992268]
["bitfinex","ETHUSD",1747587556949,3.88228985,2575.8,2575.4,0.8049]
["bitfinex","ETHUSD",1747587557240,3.88259068,2575.6,2575.4,0.8049]
["bitfinex","ETHUSD",1747587557903,3.88255882,2575.7,2575.4,0.8049]
["bitfinex","ETHUSD",1747587558111,3.88260218,2575.6,2575.4,0.8049]
["bitfinex","ETHUSD",1747587558310,0.47254899,2575.8,2575.4,0.8049]
["bitfinex","ETHUSD",1747587558510,3.88300188,2575.4,2575.2,8.473]
["bitfinex","ETHUSD",1747587558718,3.88319353,2575.2,2574.8,0.87]
["bitfinex","ETHUSD",1747587558944,3.8831526,2575.3,2574.8,0.87]
["bitfinex","ETHUSD",1747587559156,0.47254899,2575.8,2574.8,4.75372087]
["bitfinex","ETHUSD",1747587559309,0.47254899,2575.8,2574.8,0.87]
["bitfinex","ETHUSD",1747587559310,3.88314363,2575.3,2574.8,0.87]
["bitfinex","ETHUSD",1747587559506,3.88324265,2575.2,2574.8,0.87]
["bitfinex","ETHUSD",1747587559824,3.88319981,2575.2,2574.8,0.87]
["bitfinex","ETHUSD",1747587560021,3.88319981,2575.2,2574.9,0.37028447]
["bitfinex","ETHUSD",1747587560349,3.88340764,2575.1,2574.9,0.37028447]
["bitfinex","ETHUSD",1747587560509,0.77661871,2575.2,2574.9,0.37028447]
["bitfinex","ETHUSD",1747587560712,3.88312416,2575.3,2574.9,0.37028447]
["bitfinex","ETHUSD",1747587560923,3.88316983,2575.3,2574.9,0.37028447]
["bitfinex","ETHUSD",1747587561230,3.8829105,2575.4,2574.9,0.37028447]
["bitfinex","ETHUSD",1747587561231,3.88276411,2575.5,2574.9,0.37028447]
["bitfinex","ETHUSD",1747587561543,3.88269851,2575.6,2574.9,0.37028447]
["bitfinex","ETHUSD",1747587561744,3.88259046,2575.6,2574.9,0.37028447]
["bitfinex","ETHUSD",1747587562046,3.88348548,2575.1,2575.0,0.37028447]
["bitfinex","ETHUSD",1747587562364,4.72668548,2575.1,2575.0,0.37028447]
["bitfinex","ETHUSD",1747587562511,4.77523756,2575.1,2575.0,0.37028447]
["bitfinex","ETHUSD",1747587562706,0.8432,2576.5,2575.1,0.87]
["bitfinex","ETHUSD",1747587563043,3.88278236,2575.5,2575.1,0.87]
["bitfinex","ETHUSD",1747587563208,0.8432,2575.5,2575.0,0.37028447]
["bitfinex","ETHUSD",1747587563543,3.88334433,2575.1,2575.0,0.37028447]
["bitfinex","ETHUSD",1747587564052,3.88305492,2575.3,2575.0,0.37028447]
["bitfinex","ETHUSD",1747587564349,3.88334433,2575.1,2575.0,0.37028447]
["bitfinex","ETHUSD",1747587565346,3.88304275,2575.3,2575.0,0.37028447]
["bitfinex","ETHUSD",1747587565757,3.88289197,2575.4,2575.0,0.37028447]
["bitfinex","ETHUSD",1747587566048,3.88334433,2575.1,2575.0,0.37028447]
["bitfinex","ETHUSD",1747587566750,3.88371439,2574.9,2574.5,18.53907469]
["bitfinex","ETHUSD",1747587566953,3.8840985,2574.6,2574.5,0.61707469]
["bitfinex","ETHUSD",1747587568048,0.8432,2574.9,2574.5,0.61707469]
["bitfinex","ETHUSD",1747587568617,3.8840985,2574.6,2574.5,0.61707469]
["bitfinex","ETHUSD",1747587568848,4.66460461,2574.6,2574.5,0.61707469]
["bitfinex","ETHUSD",1747587569149,3.88431293,2574.5,2574.0,1.44357469]
["bitfinex","ETHUSD",1747587569358,3.88442953,2574.4,2574.0,1.44357469]
["bitfinex","ETHUSD",1747587569647,3.8844818,2574.4,2574.0,1.44357469]
["bitfinex","ETHUSD",1747587569860,0.8432,2574.9,2574.1,0.03884657]
["bitfinex","ETHUSD",1747587570145,3.88379679,2574.8,2574.2,3.88461626]
["bitfinex","ETHUSD",1747587570715,3.88396689,2574.7,2574.3,0.37049986]
["bitfinex","ETHUSD",1747587570911,0.7968,2575.2,2574.3,0.37049986]
["bitfinex","ETHUSD",1747587571115,3.88357623,2575.0,2574.4,13.25382239]
["bitfinex","ETHUSD",1747587571351,3.88373788,2574.9,2574.4,17.8445]
["bitfinex","ETHUSD",1747587572225,3.88380008,2574.8,2574.5,0.37049986]
["bitfinex","ETHUSD",1747587572411,3.88349677,2575.0,2574.5,0.37049986]
["bitfinex","ETHUSD",1747587572618,3.88372685,2574.9,2574.5,0.37049986]
["bitfinex","ETHUSD",1747587572820,3.88373633,2574.9,2574.5,0.37049986]
["bitfinex","ETHUSD",1747587573041,3.88374218,2574.9,2574.5,0.37049986]
["bitfinex","ETHUSD",1747587573248,3.88371933,2574.9,2574.5,0.37049986]
["bitfinex","ETHUSD",1747587573552,3.88380157,2574.8,2574.5,0.37049986]
["bitfinex","ETHUSD",1747587573917,3.88394764,2574.7,2574.6,0.37049986]
["bitfinex","ETHUSD",1747587574116,4.66072256,2574.7,2574.6,0.37049986]
["bitfinex","ETHUSD",1747587574316,2.0647809,2575.2,2574.6,0.37049986]
["bitfinex","ETHUSD",1747587574777,0.8745,2575.5,2574.7,0.8746]
["bitfinex","ETHUSD",1747587575052,0.8745,2575.5,2574.8,6.01]
["bitfinex","ETHUSD",1747587575053,3.88312429,2575.3,2574.8,6.01]
["bitfinex","ETHUSD",1747587575272,3.88289197,2575.4,2574.8,6.01]
["bitfinex","ETHUSD",1747587575435,3.88320859,2575.2,2574.8,6.01]
["bitfinex","ETHUSD",1747587576018,0.8745,2575.5,2574.8,6.01]
["bitfinex","ETHUSD",1747587576019,0.03700586,2575.3,2574.8,6.01]
["bitfinex","ETHUSD",1747587576219,0.8745,2575.5,2574.9,6.38049986]
["bitfinex","ETHUSD",1747587576445,3.88307394,2575.3,2574.9,6.38049986]
["bitfinex","ETHUSD",1747587576833,9.3495,2575.8,2574.9,10.26406921]
["bitfinex","ETHUSD",1747587577027,3.88298422,2575.4,2574.9,10.26406921]
["bitfinex","ETHUSD",1747587577321,9.3495,2575.8,2575.0,3.88347829]
["bitfinex","ETHUSD",1747587577322,3.88283035,2575.5,2575.0,3.88347829]
["bitfinex","ETHUSD",1747587577534,3.88243972,2575.7,2575.0,3.88347829]
["bitfinex","ETHUSD",1747587577853,3.88288592,2575.5,2575.1,0.37049986]
["bitfinex","ETHUSD",1747587578052,3.88248722,2575.7,2575.1,0.37049986]
["bitfinex","ETHUSD",1747587578255,3.88283899,2575.5,2575.1,0.37049986]
["bitfinex","ETHUSD",1747587578425,3.88252002,2575.7,2575.1,0.37049986]
["bitfinex","ETHUSD",1747587578619,3.88238924,2575.8,2575.2,15.324]
["bitfinex","ETHUSD",1747587578836,3.88252508,2575.7,2575.2,23.812]
["bitfinex","ETHUSD",1747587579032,3.88259179,2575.6,2575.3,6.38049986]
["bitfinex","ETHUSD",1747587579251,3.8826221,2575.6,2575.3,6.38049986]
["bitfinex","ETHUSD",1747587579454,0.8421,2576.1,2575.3,6.38049986]
["bitfinex","ETHUSD",1747587579658,3.88267463,2575.6,2575.3,6.38049986]
["bitfinex","ETHUSD",1747587580464,3.88237411,2575.8,2575.3,6.38049986]
["bitfinex","ETHUSD",1747587580465,3.88219758,2575.9,2575.3,6.38049986]
["bitfinex","ETHUSD",1747587580769,3.88286617,2575.5,2575.4,0.37049986]
["bitfinex","ETHUSD",1747587580960,3.88286617,2575.5,2575.4,6.38049986]
["bitfinex","ETHUSD",1747587581868,4.6594137,2575.5,2575.4,6.38049986]
["bitfinex","ETHUSD",1747587582068,4.6594137,2575.5,2574.5,0.61707469]
["bitfinex","ETHUSD",1747587582069,12.7261985,2574.6,2574.5,0.61707469]
["bitfinex","ETHUSD",1747587582272,33.47939481,2574.6,2574.5,0.61707469]
["bitfinex","ETHUSD",1747587583234,33.77589905,2574.6,2574.5,0.61707469]
["bitfinex","ETHUSD",1747587583571,37.6572086,2574.6,2574.5,0.61707469]
["bitfinex","ETHUSD",1747587583967,20.5852086,2574.6,2574.5,0.61707469]
["bitfinex","ETHUSD",1747587584171,37.6412086,2574.6,2574.5,0.61707469]
["bitfinex","ETHUSD",1747587585072,37.6412086,2574.6,2573.3,0.37056862]
["bitfinex","ETHUSD",1747587585073,3.88575488,2573.6,2573.3,0.37056862]
["bitfinex","ETHUSD",1747587585372,12.45775488,2573.6,2573.0,9.2305085]
["bitfinex","ETHUSD",1747587586371,8.572,2573.6,2573.0,4.45159267]
["bitfinex","ETHUSD",1747587586553,3.88585297,2573.5,2573.0,4.45159267]
["bitfinex","ETHUSD",1747587586760,3.88591509,2573.4,2573.0,4.45159267]
["bitfinex","ETHUSD",1747587586961,3.88591509,2573.4,2573.0,0.78516579]
["bitfinex","ETHUSD",1747587588088,0.03700586,2573.5,2573.0,0.78516579]
["bitfinex","ETHUSD",1747587588365,3.88619318,2573.3,2573.0,0.78516579]
["bitfinex","ETHUSD",1747587588574,3.88597028,2573.4,2573.0,0.78516579]
["bitfinex","ETHUSD",1747587588735,20.91197028,2573.4,2573.0,0.78516579]
["bitfinex","ETHUSD",1747587589063,3.68119631,2573.8,2573.0,0.78516579]
["bitfinex","ETHUSD",1747587589269,17.02,2573.4,2573.0,0.78516579]
["bitfinex","ETHUSD",1747587589471,3.88624023,2573.2,2573.0,0.78516579]
["bitfinex","ETHUSD",1747587589671,4.64213758,2573.7,2573.0,0.78516579]
["bitfinex","ETHUSD",1747587589836,3.8862465,2573.2,2573.0,0.78516579]
["bitfinex","ETHUSD",1747587590038,8.75664664,2573.7,2573.0,0.78516579]
["bitfinex","ETHUSD",1747587590269,3.88608222,2573.3,2573.0,0.78516579]
["bitfinex","ETHUSD",1747587590971,5.12946507,2573.6,2573.0,0.78516579]
["bitfinex","ETHUSD",1747587591136,17.005,2573.5,2573.0,4.67155196]
["bitfinex","ETHUSD",1747587591337,20.89085519,2573.5,2573.0,4.67155196]
["bitfinex","ETHUSD",1747587591960,17.005,2573.5,2573.0,0.78516579]
["bitfinex","ETHUSD",1747587592161,3.8861344,2573.3,2573.0,0.78516579]
["bitfinex","ETHUSD",1747587592460,12.38890998,2573.4,2573.0,0.78516579]
["bitfinex","ETHUSD",1747587593162,4.64215885,2573.7,2573.0,4.67157985]
["bitfinex","ETHUSD",1747587593483,4.64215885,2573.7,2573.0,0.78516579]
["bitfinex","ETHUSD",1747587593484,8.491,2573.5,2573.0,0.78516579]
["bitfinex","ETHUSD",1747587593773,3.88629945,2573.2,2573.0,0.78516579]
["bitfinex","ETHUSD",1747587594106,3.88636275,2573.1,2573.0,0.78516579]
["bitfinex","ETHUSD",1747587594307,9.3259,2573.5,2573.0,0.78516579]
["bitfinex","ETHUSD",1747587594506,3.88636275,2573.1,2573.0,0.78516579]
["bitfinex","ETHUSD",1747587594682,4.27499903,2573.1,2573.0,0.78516579]
["bitfinex","ETHUSD",1747587595940,12.37529421,2573.2,2573.0,0.78516579]
["bitfinex","ETHUSD",1747587596142,3.88629421,2573.2,2573.0,0.78516579]
["bitfinex","ETHUSD",1747587596339,8.486,2573.2,2573.0,0.78516579]
["bitfinex","ETHUSD",1747587596554,12.37222056,2573.2,2573.0,0.78516579]
["bitfinex","ETHUSD",1747587596765,12.36522056,2573.2,2573.0,0.78516579]
["bitfinex","ETHUSD",1747587597007,3.88622056,2573.2,2573.0,0.78516579]
["bitfinex","ETHUSD",1747587597205,3.88607813,2573.3,2573.0,0.78516579]
["bitfinex","ETHUSD",1747587597410,8.476,2573.3,2573.0,0.78516579]
["bitfinex","ETHUSD",1747587597605,12.36213076,2573.3,2573.0,0.78516579]
["bitfinex","ETHUSD",1747587597759,0.46421589,2573.6,2573.0,4.67163107]
["bitfinex","ETHUSD",1747587598085,0.75664664,2573.7,2573.0,0.78516579]
["bitfinex","ETHUSD",1747587598278,3.88576817,2573.5,2573.1,0.8886]
["bitfinex","ETHUSD",1747587598488,3.88592993,2573.4,2573.1,0.8886]
["bitfinex","ETHUSD",1747587598652,3.88598626,2573.4,2573.1,0.8886]
["bitfinex","ETHUSD",1747587598854,3.8859456,2573.4,2573.1,0.8886]
["bitfinex","ETHUSD",1747587599061,3.88582542,2573.5,2573.1,0.8886]
["bitfinex","ETHUSD",1747587599264,16.952,2573.6,2573.1,0.8886]
["bitfinex","ETHUSD",1747587599480,3.88584149,2573.5,2573.1,0.8886]
["bitfinex","ETHUSD",1747587600075,20.83071818,2573.6,2573.1,0.8886]
["bitfinex","ETHUSD",1747587600279,12.33471818,2573.6,2573.1,4.77495129]
["bitfinex","ETHUSD",1747587600484,20.17199,2573.8,2573.2,3.88618742]
["bitfinex","ETHUSD",1747587600681,25.269,2573.8,2573.3,3.88596313]
["bitfinex","ETHUSD",1747587600850,3.88553145,2573.7,2573.1,0.8886]
["bitfinex","ETHUSD",1747587601046,20.6613674,2573.8,2573.3,3.88595511]
["bitfinex","ETHUSD",1747587601363,20.66131149,2573.8,2573.3,3.88600419]
["bitfinex","ETHUSD",1747587602178,16.94,2574.2,2573.5,0.8709]
["bitfinex","ETHUSD",1747587602481,3.88621172,2573.2,2573.0,0.78516579]
["bitfinex","ETHUSD",1747587602654,20.85511228,2573.3,2573.0,0.78516579]
["bitfinex","ETHUSD",1747587603066,3.88636275,2573.1,2573.0,0.78516579]
["bitfinex","ETHUSD",1747587603581,8.46316679,2573.1,2573.0,0.78516579]
["bitfinex","ETHUSD",1747587603767,3.88697589,2572.7,2572.3,0.46211902]
["bitfinex","ETHUSD",1747587604093,8.47,2572.8,2572.3,0.46211902]
["bitfinex","ETHUSD",1747587604380,4.73290704,2573.0,2572.4,3.88739845]
["bitfinex","ETHUSD",1747587604381,4.73287718,2573.0,2572.4,3.88739845]
["bitfinex","ETHUSD",1747587604683,3.88571937,2573.6,2572.3,3.68929818]
["bitfinex","ETHUSD",1747587604846,1.694,2574.1,2573.0,3.88637685]
["bitfinex","ETHUSD",1747587604847,3.88485295,2574.1,2573.0,3.88637685]
["bitfinex","ETHUSD",1747587605050,0.8505,2573.5,2572.8,0.8807]
["bitfinex","ETHUSD",1747587605272,3.88644515,2573.1,2572.8,0.8807]
["bitfinex","ETHUSD",1747587605446,0.8505,2573.5,2572.8,0.8807]
["bitfinex","ETHUSD",1747587605645,0.8404,2573.8,2573.0,3.88639343]
["bitfinex","ETHUSD",1747587605852,3.8854868,2573.7,2573.1,3.88621553]
["bitfinex","ETHUSD",1747587606147,8.0,2573.9,2573.1,3.88636275]
["bitfinex","ETHUSD",1747587606376,12.37324192,2573.9,2573.3,4.75164114]
["bitfinex","ETHUSD",1747587606576,12.37124192,2573.9,2573.3,4.75164114]
["bitfinex","ETHUSD",1747587606766,3.88533956,2573.8,2573.3,4.75164114]
["bitfinex","ETHUSD",1747587606962,3.88513238,2574.0,2573.4,3.88582825]
["bitfinex","ETHUSD",1747587607164,3.88500388,2574.0,2573.3,1.72949605]
["bitfinex","ETHUSD",1747587607350,3.8853457,2573.8,2573.3,1.72949605]
["bitfinex","ETHUSD",1747587607691,0.3245624,2573.8,2573.3,5.61552905]
["bitfinex","ETHUSD",1747587607894,0.3245624,2573.8,2573.4,3.88589788]
["bitfinex","ETHUSD",1747587608252,0.3245624,2573.8,2573.3,1.72949605]
["bitfinex","ETHUSD",1747587608253,4.20992211,2573.8,2573.3,1.72949605]
["bitfinex","ETHUSD",1747587608586,3.88565906,2573.6,2573.3,0.8657]
["bitfinex","ETHUSD",1747587609082,3.88590969,2573.4,2573.3,0.8657]
["bitfinex","ETHUSD",1747587609287,8.488,2573.6,2573.1,6.01]
["bitfinex","ETHUSD",1747587609455,4.72649645,2573.3,2572.8,6.01]
["bitfinex","ETHUSD",1747587609650,3.88652944,2573.0,2572.8,6.01]
["bitfinex","ETHUSD",1747587609851,3.88607914,2573.3,2572.8,6.01]
["bitfinex","ETHUSD",1747587610069,3.88616042,2573.3,2572.8,6.01]
["bitfinex","ETHUSD",1747587610352,8.8404,2573.6,2572.8,7.13247534]
["bitfinex","ETHUSD",1747587610657,3.8859155,2573.4,2572.9,6.01]
["bitfinex","ETHUSD",1747587610890,3.88603175,2573.4,2572.9,6.38069896]
["bitfinex","ETHUSD",1747587611092,3.88603175,2573.4,2572.9,10.26734644]
["bitfinex","ETHUSD",1747587611391,3.92295029,2573.4,2572.9,6.38069896]
["bitfinex","ETHUSD",1747587611890,3.88629868,2573.2,2572.9,6.38069896]
["bitfinex","ETHUSD",1747587612108,3.88636716,2573.1,2572.9,6.38069896]
["bitfinex","ETHUSD",1747587612275,3.88636716,2573.1,2573.0,0.37069896]
["bitfinex","ETHUSD",1747587613257,3.88628175,2573.2,2573.0,0.37069896]
["bitfinex","ETHUSD",1747587613457,3.88636275,2573.1,2573.0,0.37069896]
["bitfinex","ETHUSD",1747587614691,21.21703052,2573.6,2573.0,0.37069896]
["bitfinex","ETHUSD",1747587614692,8.481,2573.7,2573.1,0.8657]
["bitfinex","ETHUSD",1747587614873,16.778,2573.8,2573.2,0.37069896]
["bitfinex","ETHUSD",1747587615054,24.51119585,2573.8,2573.2,4.25679316]
["bitfinex","ETHUSD",1747587615261,9.3304,2574.2,2573.6,0.8657]
["bitfinex","ETHUSD",1747587615566,3.88462172,2574.3,2573.8,3.88528207]
["bitfinex","ETHUSD",1747587615779,1.02207649,2574.5,2573.9,6.01]
["bitfinex","ETHUSD",1747587615983,4.06602157,2574.5,2574.1,0.8657]
["bitfinex","ETHUSD",1747587616179,0.18167649,2574.5,2574.1,0.8657]
["bitfinex","ETHUSD",1747587616595,0.18167649,2574.5,2574.2,0.37069896]
["bitfinex","ETHUSD",1747587616906,0.18167649,2574.5,2574.3,6.01]
["bitfinex","ETHUSD",1747587617604,0.18167649,2574.5,2574.4,0.37069896]
["bitfinex","ETHUSD",1747587617802,0.18167649,2574.5,2574.4,6.38069896]
["bitfinex","ETHUSD",1747587618306,0.18167649,2574.5,2574.4,10.2650992]
["bitfinex","ETHUSD",1747587618980,0.18167649,2574.5,2574.4,15.06760404]
["bitfinex","ETHUSD",1747587619154,0.18167649,2574.5,2574.4,7.23279896]
["bitfinex","ETHUSD",1747587619358,4.06592585,2574.5,2574.4,6.38069896]
["bitfinex","ETHUSD",1747587619558,4.89793519,2574.5,2574.4,6.38069896]
["bitfinex","ETHUSD",1747587619781,4.86092933,2574.5,2574.4,6.38069896]
["bitfinex","ETHUSD",1747587620359,4.06592585,2574.5,2574.4,6.38069896]
["bitfinex","ETHUSD",1747587620771,0.18167649,2574.5,2574.4,6.38069896]
["bitfinex","ETHUSD",1747587620975,4.06592585,2574.5,2574.4,6.38069896]
["bitfinex","ETHUSD",1747587621601,0.18167649,2574.5,2574.4,6.38069896]
["bitfinex","ETHUSD",1747587622297,4.06592585,2574.5,2574.4,6.38069896]
["bitfinex","ETHUSD",1747587624949,14.24743539,2574.5,2574.4,0.37069896]
["bitfinex","ETHUSD",1747587625243,13.75042953,2574.5,2574.4,0.37069896]
["bitfinex","ETHUSD",1747587625440,30.70242953,2574.5,2574.4,0.37069896]
["bitfinex","ETHUSD",1747587626396,13.75042953,2574.5,2574.4,0.37069896]
["bitfinex","ETHUSD",1747587626595,22.20342953,2574.5,2574.4,0.37069896]
["bitfinex","ETHUSD",1747587626902,22.19842953,2574.5,2574.4,0.37069896]
["bitfinex","ETHUSD",1747587627628,30.70442953,2574.5,2574.4,0.37069896]
["bitfinex","ETHUSD",1747587627995,12.06592585,2574.5,2574.4,0.37069896]
["bitfinex","ETHUSD",1747587628246,12.06592585,2574.5,2574.1,0.46211902]
["bitfinex","ETHUSD",1747587628247,3.88440024,2574.4,2574.1,0.46211902]
["bitfinex","ETHUSD",1747587628839,3.88470204,2574.2,2574.1,0.46211902]
["bitfinex","ETHUSD",1747587629597,3.88459805,2574.3,2574.1,0.46211902]
["bitfinex","ETHUSD",1747587629796,3.88442805,2574.4,2574.1,0.46211902]
["bitfinex","ETHUSD",1747587630126,3.88460329,2574.3,2573.8,3.88529037]
["bitfinex","ETHUSD",1747587630293,0.18167649,2574.5,2574.0,3.88488086]
["bitfinex","ETHUSD",1747587630633,0.18167649,2574.5,2574.2,4.73029061]
["bitfinex","ETHUSD",1747587630941,0.18167649,2574.5,2574.4,3.88440024]
["bitfinex","ETHUSD",1747587631142,0.18167649,2574.5,2574.2,4.73024471]
["bitfinex","ETHUSD",1747587631143,0.18167649,2574.5,2574.3,6.01]
["bitfinex","ETHUSD",1747587631512,0.18167649,2574.5,2574.3,9.89449378]
["bitfinex","ETHUSD",1747587631897,0.18167649,2574.5,2574.3,6.01]
["bitfinex","ETHUSD",1747587632130,0.18167649,2574.5,2574.3,9.89450772]
["bitfinex","ETHUSD",1747587633335,0.18167649,2574.5,2574.3,6.01]
["bitfinex","ETHUSD",1747587633695,3.88493309,2574.1,2573.9,1.31031902]
["bitfinex","ETHUSD",1747587633900,3.92200974,2574.0,2573.9,0.46211902]
["bitfinex","ETHUSD",1747587634098,3.92200974,2574.0,2573.9,6.47211902]
["bitfinex","ETHUSD",1747587634099,4.74170974,2574.0,2573.9,6.47211902]
["bitfinex","ETHUSD",1747587634404,4.70470388,2574.0,2573.9,6.47211902]
["bitfinex","ETHUSD",1747587634938,12.70470388,2574.0,2573.9,6.01]
["bitfinex","ETHUSD",1747587635138,3.8860607,2573.3,2573.2,6.01]
["bitfinex","ETHUSD",1747587637737,0.8197,2573.7,2573.2,6.01]
["bitfinex","ETHUSD",1747587637940,3.88539804,2573.8,2573.2,10.49712678]
["bitfinex","ETHUSD",1747587638106,3.88553588,2573.7,2573.3,6.01]
["bitfinex","ETHUSD",1747587638439,3.88563417,2573.6,2573.3,6.01]
["bitfinex","ETHUSD",1747587638837,3.88590969,2573.4,2573.3,6.01]
["bitfinex","ETHUSD",1747587640131,3.88581691,2573.5,2573.3,6.01]
["bitfinex","ETHUSD",1747587640307,3.88585877,2573.5,2573.3,6.01]
["bitfinex","ETHUSD",1747587640704,3.88532103,2573.8,2573.3,6.611]
["bitfinex","ETHUSD",1747587641026,3.88522402,2573.9,2573.4,6.8582]
["bitfinex","ETHUSD",1747587641338,0.03700586,2573.8,2573.4,6.01]
["bitfinex","ETHUSD",1747587641545,3.88575869,2573.5,2573.4,6.01]
["bitfinex","ETHUSD",1747587641742,3.88563542,2573.6,2573.4,6.01]
["bitfinex","ETHUSD",1747587642344,3.88554052,2573.7,2573.4,6.01]
["bitfinex","ETHUSD",1747587642842,3.88575869,2573.5,2573.4,6.01]
["bitfinex","ETHUSD",1747587643045,3.88568397,2573.6,2573.4,6.01]
["bitfinex","ETHUSD",1747587643533,11.88482492,2574.2,2573.4,6.01]
["bitfinex","ETHUSD",1747587643534,3.88546737,2573.7,2573.4,6.01]
["bitfinex","ETHUSD",1747587644041,11.88472623,2574.2,2573.5,6.8472]
["bitfinex","ETHUSD",1747587644042,3.88510782,2574.0,2573.5,6.8472]
["bitfinex","ETHUSD",1747587644237,3.88516183,2573.9,2573.6,6.01]
["bitfinex","ETHUSD",1747587644444,3.88507267,2574.0,2573.6,6.01]
["bitfinex","ETHUSD",1747587644638,3.88531092,2573.8,2573.6,6.01]
["bitfinex","ETHUSD",1747587645147,3.88472218,2574.2,2573.6,6.01]
["bitfinex","ETHUSD",1747587645342,3.88489835,2574.1,2573.7,0.88420494]
["bitfinex","ETHUSD",1747587645645,3.88501845,2574.0,2573.7,0.88420494]
["bitfinex","ETHUSD",1747587645808,0.18167649,2574.5,2573.6,6.01]
["bitfinex","ETHUSD",1747587646011,3.88494997,2574.1,2573.6,6.01]
["bitfinex","ETHUSD",1747587646233,3.88492483,2574.1,2573.6,6.01]
["bitfinex","ETHUSD",1747587646507,3.88443343,2574.4,2573.6,6.01]
["bitfinex","ETHUSD",1747587646712,0.50623889,2574.5,2573.8,0.8372]
["bitfinex","ETHUSD",1747587647148,4.39061986,2574.5,2573.8,0.8372]
["bitfinex","ETHUSD",1747587647446,0.03700586,2574.4,2573.8,0.8372]
["bitfinex","ETHUSD",1747587647652,3.88515482,2573.9,2573.7,0.36939235]
["bitfinex","ETHUSD",1747587647864,3.88530577,2573.8,2573.7,0.36939235]
["bitfinex","ETHUSD",1747587649255,3.88530577,2573.8,2573.7,6.37939235]
["bitfinex","ETHUSD",1747587649452,5.51595183,2573.8,2573.7,6.37939235]
["bitfinex","ETHUSD",1747587649603,5.51595183,2573.8,2573.7,6.01]
["bitfinex","ETHUSD",1747587650761,3.88590969,2573.4,2573.3,6.01]
["bitfinex","ETHUSD",1747587651464,3.92291555,2573.4,2573.3,6.01]
["bitfinex","ETHUSD",1747587651641,3.88590969,2573.4,2573.3,6.01]
["bitfinex","ETHUSD",1747587654570,3.92291555,2573.4,2573.3,6.01]
["bitfinex","ETHUSD",1747587655260,3.88590969,2573.4,2573.3,6.01]
["bitfinex","ETHUSD",1747587655429,3.88636275,2573.1,2573.0,6.01]
["bitfinex","ETHUSD",1747587656145,3.88607375,2573.3,2573.0,6.01]
["bitfinex","ETHUSD",1747587656349,4.9717,2572.9,2572.5,0.46211902]
["bitfinex","ETHUSD",1747587656531,12.77017843,2571.7,2570.6,0.02051459]
["bitfinex","ETHUSD",1747587656732,11.88908334,2571.3,2570.2,0.8768]
["bitfinex","ETHUSD",1747587657055,11.88908334,2571.3,2570.0,4.8242459]
["bitfinex","ETHUSD",1747587657056,22.01582048,2571.3,2571.2,0.79814162]
["bitfinex","ETHUSD",1747587657269,3.88968843,2570.9,2570.0,4.8242459]
["bitfinex","ETHUSD",1747587657477,20.44383884,2570.9,2570.0,4.8242459]
["bitfinex","ETHUSD",1747587657687,22.79434841,2570.9,2570.0,4.8242459]
["bitfinex","ETHUSD",1747587658166,17.39093858,2570.9,2570.0,4.8242459]
["bitfinex","ETHUSD",1747587658320,30.91848593,2570.9,2570.0,4.8242459]
["bitfinex","ETHUSD",1747587661352,3.89063228,2570.3,2569.7,3.89145958]
["bitfinex","ETHUSD",1747587661548,8.0,2570.8,2569.9,5.42767139]
["bitfinex","ETHUSD",1747587661549,3.88999105,2570.7,2569.9,5.42767139]
["bitfinex","ETHUSD",1747587661886,3.48080259,2570.8,2569.7,12.33539345]
["bitfinex","ETHUSD",1747587661887,3.8907071,2570.3,2569.7,12.33539345]
["bitfinex","ETHUSD",1747587662185,3.88987828,2570.8,2569.7,12.33543638]
["bitfinex","ETHUSD",1747587662385,9.17187466,2570.9,2569.5,0.8768]
["bitfinex","ETHUSD",1747587662386,3.89114618,2570.0,2569.5,0.8768]
["bitfinex","ETHUSD",1747587662553,3.89114618,2570.0,2569.5,9.3208]
["bitfinex","ETHUSD",1747587662885,0.29017466,2570.9,2569.5,9.3208]
["bitfinex","ETHUSD",1747587663181,0.29017466,2570.9,2569.6,12.33764811]
["bitfinex","ETHUSD",1747587663182,3.89084699,2570.2,2569.6,12.33764811]
["bitfinex","ETHUSD",1747587663379,8.0,2570.9,2569.6,12.33764811]
["bitfinex","ETHUSD",1747587663380,3.89090821,2570.1,2569.6,8.446]
["bitfinex","ETHUSD",1747587663584,8.0,2570.6,2569.6,12.33757079]
["bitfinex","ETHUSD",1747587663780,3.89092199,2570.1,2569.6,8.446]
["bitfinex","ETHUSD",1747587663982,3.89092857,2570.1,2569.5,0.8768]
["bitfinex","ETHUSD",1747587664152,3.89105058,2570.0,2569.5,0.8768]
["bitfinex","ETHUSD",1747587664482,3.89134486,2569.9,2569.5,0.8768]
["bitfinex","ETHUSD",1747587664683,3.89058862,2570.4,2569.5,0.8768]
["bitfinex","ETHUSD",1747587664891,4.21515882,2570.3,2569.5,4.76857427]
["bitfinex","ETHUSD",1747587665049,0.3245624,2570.2,2569.5,0.8768]
["bitfinex","ETHUSD",1747587665250,0.3245624,2570.2,2569.7,3.891434]
["bitfinex","ETHUSD",1747587665474,0.3245624,2570.2,2569.6,3.89160092]
["bitfinex","ETHUSD",1747587665682,0.3245624,2570.2,2569.5,0.8768]
["bitfinex","ETHUSD",1747587665886,0.3245624,2570.2,2569.7,3.89140147]
["bitfinex","ETHUSD",1747587666090,0.3245624,2570.2,2569.6,8.448]
["bitfinex","ETHUSD",1747587666384,0.3245624,2570.2,2569.9,3.89108217]
["bitfinex","ETHUSD",1747587666584,0.3245624,2570.2,2570.0,3.89103041]
["bitfinex","ETHUSD",1747587666787,0.3245624,2570.2,2570.1,4.73099918]
["bitfinex","ETHUSD",1747587667368,0.3245624,2570.2,2570.1,13.17899918]
["bitfinex","ETHUSD",1747587669387,3.8892225,2571.3,2570.7,3.88995968]
["bitfinex","ETHUSD",1747587669572,18.40673458,2571.6,2570.6,3.8900347]
["bitfinex","ETHUSD",1747587669573,3.88925442,2571.2,2570.6,3.8900347]
["bitfinex","ETHUSD",1747587669774,3.88925442,2571.2,2570.6,12.4780347]
["bitfinex","ETHUSD",1747587669989,0.03700586,2571.1,2570.2,0.8401]
["bitfinex","ETHUSD",1747587670171,3.88963745,2571.0,2570.4,3.89033564]
["bitfinex","ETHUSD",1747587670365,0.03700586,2570.9,2570.4,12.47833564]
["bitfinex","ETHUSD",1747587670667,3.88990255,2570.8,2570.3,17.173]
["bitfinex","ETHUSD",1747587670870,3.88990255,2570.8,2570.3,21.06359075]
["bitfinex","ETHUSD",1747587671177,3.88990255,2570.8,2570.3,17.173]
["bitfinex","ETHUSD",1747587671376,4.18586728,2571.3,2570.3,21.06352204]
["bitfinex","ETHUSD",1747587671586,3.88976902,2570.9,2570.3,21.06352204]
["bitfinex","ETHUSD",1747587671787,3.8895794,2571.0,2570.4,3.89041116]
["bitfinex","ETHUSD",1747587671990,3.88946236,2571.1,2570.5,3.89026577]
["bitfinex","ETHUSD",1747587672188,3.88946236,2571.1,2570.3,17.173]
["bitfinex","ETHUSD",1747587672392,3.88941585,2571.1,2570.6,3.89012216]
["bitfinex","ETHUSD",1747587672596,11.88935034,2571.2,2570.3,21.06354804]
["bitfinex","ETHUSD",1747587672894,3.88977249,2570.9,2570.4,8.588]
["bitfinex","ETHUSD",1747587673089,0.03700586,2570.8,2570.2,4.68080412]
["bitfinex","ETHUSD",1747587673257,3.89015014,2570.6,2570.2,0.7901]
["bitfinex","ETHUSD",1747587673462,3.8899727,2570.8,2570.3,6.01]
["bitfinex","ETHUSD",1747587673662,3.88995707,2570.8,2570.3,6.01]
["bitfinex","ETHUSD",1747587674318,3.89001584,2570.7,2570.3,6.01]
["bitfinex","ETHUSD",1747587674519,0.03700586,2570.6,2570.3,6.01]
["bitfinex","ETHUSD",1747587674727,3.89017769,2570.6,2570.3,6.01]
["bitfinex","ETHUSD",1747587674906,4.7483858,2571.0,2570.3,6.01]
["bitfinex","ETHUSD",1747587675109,3.89013217,2570.7,2570.3,6.01]
["bitfinex","ETHUSD",1747587675292,3.89017179,2570.6,2570.3,6.01]
["bitfinex","ETHUSD",1747587675493,3.89023241,2570.6,2570.3,6.01]
["bitfinex","ETHUSD",1747587676023,0.38901322,2570.7,2570.3,6.01]
["bitfinex","ETHUSD",1747587676209,8.8588,2571.0,2570.3,6.01]
["bitfinex","ETHUSD",1747587676412,8.8588,2571.0,2570.4,9.90035516]
["bitfinex","ETHUSD",1747587676413,0.8588,2571.0,2570.4,9.90035516]
["bitfinex","ETHUSD",1747587677025,0.8588,2571.0,2570.5,3.89029363]
["bitfinex","ETHUSD",1747587677026,3.8895686,2571.0,2570.5,3.89029363]
["bitfinex","ETHUSD",1747587677224,3.88934847,2571.2,2570.6,3.89006334]
["bitfinex","ETHUSD",1747587677392,3.88925421,2571.2,2570.7,9.89988774]
["bitfinex","ETHUSD",1747587677728,3.88930417,2571.2,2570.7,9.89997872]
["bitfinex","ETHUSD",1747587678097,3.88939645,2571.1,2570.7,6.01]
["bitfinex","ETHUSD",1747587678839,3.88959642,2571.0,2570.7,6.01]
["bitfinex","ETHUSD",1747587679227,3.88944278,2571.1,2570.7,6.01]
["bitfinex","ETHUSD",1747587680194,3.88955561,2571.0,2570.7,6.01]
["bitfinex","ETHUSD",1747587680428,3.88946294,2571.1,2570.7,6.01]
["bitfinex","ETHUSD",1747587680595,3.88952853,2571.1,2570.7,6.01]
["bitfinex","ETHUSD",1747587680803,3.88938586,2571.1,2570.7,6.01]
["bitfinex","ETHUSD",1747587681331,3.88926593,2571.2,2570.7,6.01]
["bitfinex","ETHUSD",1747587681556,0.28611927,2571.3,2570.8,6.01]
["bitfinex","ETHUSD",1747587681706,3.88951061,2571.1,2570.8,6.01]
["bitfinex","ETHUSD",1747587682050,3.88958922,2571.0,2570.8,6.01]
["bitfinex","ETHUSD",1747587682541,3.88931429,2571.2,2570.8,6.01]
["bitfinex","ETHUSD",1747587682748,3.88928178,2571.2,2570.8,6.01]
["bitfinex","ETHUSD",1747587683129,3.88130955,2571.5,2570.8,6.01]
["bitfinex","ETHUSD",1747587683334,3.88908334,2571.3,2570.8,6.01]
["bitfinex","ETHUSD",1747587683534,3.88931577,2571.2,2570.8,6.01]
["bitfinex","ETHUSD",1747587683955,3.88130955,2571.5,2570.9,6.01]
["bitfinex","ETHUSD",1747587684257,3.88855645,2571.7,2571.2,3.88917527]
["bitfinex","ETHUSD",1747587684458,3.88829712,2571.9,2571.3,6.01]
["bitfinex","ETHUSD",1747587684661,3.88832753,2571.8,2571.3,9.89901945]
["bitfinex","ETHUSD",1747587684843,3.88829937,2571.9,2571.4,6.01]
["bitfinex","ETHUSD",1747587685027,4.66592185,2571.9,2571.5,0.8103]
["bitfinex","ETHUSD",1747587685234,0.8318,2572.3,2571.5,0.8103]
["bitfinex","ETHUSD",1747587685448,8.0,2572.3,2571.6,6.01]
["bitfinex","ETHUSD",1747587685649,3.88757143,2572.3,2571.6,6.01]
["bitfinex","ETHUSD",1747587685847,3.88810605,2572.0,2571.6,14.599]
["bitfinex","ETHUSD",1747587686060,3.88847843,2571.7,2571.6,6.01]
["bitfinex","ETHUSD",1747587687266,3.88820138,2571.9,2571.6,6.01]
["bitfinex","ETHUSD",1747587687421,3.88847843,2571.7,2571.6,6.01]
["bitfinex","ETHUSD",1747587688125,3.88832724,2571.8,2571.2,6.01]
["bitfinex","ETHUSD",1747587688325,3.88908334,2571.3,2571.2,6.01]
["bitfinex","ETHUSD",1747587688843,3.88948465,2571.1,2570.9,6.8369]
["bitfinex","ETHUSD",1747587689053,3.88948465,2571.1,2570.9,0.8269]
["bitfinex","ETHUSD",1747587689367,3.88946379,2571.1,2570.9,0.8269]
["bitfinex","ETHUSD",1747587690066,3.88953714,2571.0,2570.8,6.01]
["bitfinex","ETHUSD",1747587690225,3.88931238,2571.2,2570.8,6.01]
["bitfinex","ETHUSD",1747587690433,3.88915325,2571.3,2570.8,6.01]
["bitfinex","ETHUSD",1747587690631,3.8890448,2571.4,2570.9,0.8764]
["bitfinex","ETHUSD",1747587690827,3.88872057,2571.6,2571.0,8.588]
["bitfinex","ETHUSD",1747587691047,3.88881247,2571.5,2571.0,8.588]
["bitfinex","ETHUSD",1747587691261,3.88895046,2571.4,2571.0,8.588]
["bitfinex","ETHUSD",1747587691464,4.36317358,2571.9,2571.0,8.588]
["bitfinex","ETHUSD",1747587691772,3.88844835,2571.8,2571.4,0.8764]
["bitfinex","ETHUSD",1747587691977,4.36318838,2571.9,2571.4,0.8764]
["bitfinex","ETHUSD",1747587692283,3.88847843,2571.7,2571.4,0.8764]
["bitfinex","ETHUSD",1747587692457,3.88857423,2571.7,2571.4,0.8764]
["bitfinex","ETHUSD",1747587692701,4.3631834,2571.9,2571.4,0.8764]
["bitfinex","ETHUSD",1747587692859,3.88791415,2572.1,2571.4,4.76522125]
["bitfinex","ETHUSD",1747587693172,9.2691,2572.5,2571.4,4.76532598]
["bitfinex","ETHUSD",1747587693364,3.88812432,2572.0,2571.5,9.89867409]
["bitfinex","ETHUSD",1747587693880,3.88818223,2571.9,2571.5,6.01]
["bitfinex","ETHUSD",1747587694174,8.0,2572.4,2571.6,6.01]
["bitfinex","ETHUSD",1747587694538,3.88813399,2572.0,2571.6,6.01]
["bitfinex","ETHUSD",1747587694829,11.88751929,2572.4,2571.6,9.89861097]
["bitfinex","ETHUSD",1747587694830,3.88792568,2572.1,2571.6,9.89861097]
["bitfinex","ETHUSD",1747587695029,3.88767348,2572.3,2571.7,6.8864]
["bitfinex","ETHUSD",1747587695274,20.33602773,2572.7,2571.7,6.8864]
["bitfinex","ETHUSD",1747587695432,3.88794795,2572.1,2571.8,6.01]
["bitfinex","ETHUSD",1747587695634,3.88794795,2572.1,2571.9,6.01]
["bitfinex","ETHUSD",1747587696374,3.88802488,2572.0,2571.9,6.01]
["bitfinex","ETHUSD",1747587697070,3.88766946,2572.3,2571.9,6.01]
["bitfinex","ETHUSD",1747587697443,3.88774041,2572.2,2571.9,6.01]
["bitfinex","ETHUSD",1747587697648,3.88726919,2572.5,2572.0,3.88801395]
["bitfinex","ETHUSD",1747587697878,3.88726919,2572.5,2571.9,6.01]
["bitfinex","ETHUSD",1747587697879,3.88742055,2572.4,2571.9,6.01]
["bitfinex","ETHUSD",1747587698040,3.88759178,2572.3,2571.9,6.01]
["bitfinex","ETHUSD",1747587698377,4.27601235,2572.5,2571.9,6.01]
["bitfinex","ETHUSD",1747587698378,3.88746059,2572.4,2571.9,6.01]
["bitfinex","ETHUSD",1747587698839,3.88768576,2572.3,2571.9,6.01]
["bitfinex","ETHUSD",1747587699257,3.88746726,2572.4,2571.9,6.01]
["bitfinex","ETHUSD",1747587699457,4.27604732,2572.5,2572.0,3.88799293]
["bitfinex","ETHUSD",1747587699658,3.88757521,2572.3,2571.9,6.01]
["bitfinex","ETHUSD",1747587699896,3.88745904,2572.4,2571.9,9.89816291]
["bitfinex","ETHUSD",1747587700055,4.27605174,2572.5,2571.9,9.89816291]
["bitfinex","ETHUSD",1747587700253,3.88732482,2572.5,2571.9,9.89816291]
["bitfinex","ETHUSD",1747587700452,3.88716209,2572.6,2571.9,9.89816291]
["bitfinex","ETHUSD",1747587700453,3.88716209,2572.6,2572.1,3.88787372]
["bitfinex","ETHUSD",1747587700655,9.3039,2573.1,2572.2,0.8842]
["bitfinex","ETHUSD",1747587700988,3.88733951,2572.5,2572.3,6.01]
["bitfinex","ETHUSD",1747587701159,3.88733951,2572.5,2572.4,6.01]
["bitfinex","ETHUSD",1747587701360,4.78523951,2572.5,2572.4,6.01]
["bitfinex","ETHUSD",1747587702298,12.78523951,2572.5,2572.4,6.01]
["bitfinex","ETHUSD",1747587704331,8.8227,2572.2,2571.3,0.8491]
["bitfinex","ETHUSD",1747587704622,8.0,2572.0,2571.1,6.01]
["bitfinex","ETHUSD",1747587704929,3.88923459,2571.2,2571.1,6.01]
["bitfinex","ETHUSD",1747587705141,3.88938586,2571.1,2571.0,1.46753431]
["bitfinex","ETHUSD",1747587705422,3.88927602,2571.2,2571.0,0.8491]
["bitfinex","ETHUSD",1747587705619,0.8227,2571.6,2571.0,0.8491]
["bitfinex","ETHUSD",1747587705779,0.8227,2571.6,2570.9,6.01]
["bitfinex","ETHUSD",1747587705780,3.88953575,2571.1,2570.9,6.01]
["bitfinex","ETHUSD",1747587705981,3.88929894,2571.2,2570.9,6.01]
["bitfinex","ETHUSD",1747587706182,3.88913638,2571.3,2570.9,6.01]
["bitfinex","ETHUSD",1747587706503,0.8445,2571.9,2570.9,6.01]
["bitfinex","ETHUSD",1747587706695,3.88887628,2571.5,2571.0,6.01]
["bitfinex","ETHUSD",1747587706890,0.8445,2571.9,2571.0,6.01]
["bitfinex","ETHUSD",1747587707215,3.88889704,2571.5,2571.0,6.01]
["bitfinex","ETHUSD",1747587707435,3.88905778,2571.4,2571.0,6.01]
["bitfinex","ETHUSD",1747587708215,3.88926616,2571.2,2571.0,6.01]
["bitfinex","ETHUSD",1747587708414,3.88926616,2571.2,2570.8,6.01]
["bitfinex","ETHUSD",1747587709003,7.77665448,2571.8,2570.8,6.01]
["bitfinex","ETHUSD",1747587709206,3.88953714,2571.0,2570.9,6.01]
["bitfinex","ETHUSD",1747587709532,3.88953714,2571.0,2570.7,0.9058]
["bitfinex","ETHUSD",1747587709533,3.88964299,2571.0,2570.8,6.01]
["bitfinex","ETHUSD",1747587709706,3.88968843,2570.9,2570.8,6.01]
["bitfinex","ETHUSD",1747587710521,3.89044506,2570.4,2570.3,6.01]
["bitfinex","ETHUSD",1747587710817,11.89059642,2570.3,2570.2,0.61843431]
["bitfinex","ETHUSD",1747587710991,11.89059642,2570.3,2569.5,0.61843431]
["bitfinex","ETHUSD",1747587710992,3.89150484,2569.7,2569.5,0.61843431]
["bitfinex","ETHUSD",1747587711198,3.89165628,2569.6,2569.5,0.61843431]
["bitfinex","ETHUSD",1747587711830,3.92866214,2569.6,2569.5,0.61843431]
["bitfinex","ETHUSD",1747587712040,3.89165628,2569.6,2569.5,0.61843431]
["bitfinex","ETHUSD",1747587712850,28.69065628,2569.6,2569.5,0.61843431]
["bitfinex","ETHUSD",1747587713065,31.94887367,2569.6,2569.5,0.61843431]
["bitfinex","ETHUSD",1747587714042,3.89151759,2569.7,2568.8,3.89284926]
["bitfinex","ETHUSD",1747587714266,0.03700586,2569.6,2568.7,20.70495518]
["bitfinex","ETHUSD",1747587714422,3.89195921,2569.4,2568.7,20.70495518]
["bitfinex","ETHUSD",1747587714741,3.89173705,2569.6,2568.9,3.89265994]
["bitfinex","ETHUSD",1747587714919,3.89135341,2569.8,2568.6,0.8809]
["bitfinex","ETHUSD",1747587715125,13.20162765,2569.7,2568.6,9.2899]
["bitfinex","ETHUSD",1747587715313,3.8924286,2569.1,2568.6,0.8809]
["bitfinex","ETHUSD",1747587715508,3.89259833,2569.0,2568.6,0.8809]
["bitfinex","ETHUSD",1747587715714,3.89224535,2569.3,2568.6,0.8809]
["bitfinex","ETHUSD",1747587715929,3.89234501,2569.2,2568.6,4.77406455]
["bitfinex","ETHUSD",1747587716153,3.89262711,2569.0,2568.6,0.8809]
["bitfinex","ETHUSD",1747587716321,3.89257436,2569.0,2568.6,0.8809]
["bitfinex","ETHUSD",1747587716523,3.89251111,2569.1,2568.6,0.8809]
["bitfinex","ETHUSD",1747587716824,3.89256006,2569.1,2568.6,0.8809]
["bitfinex","ETHUSD",1747587717034,3.89232918,2569.2,2568.6,4.77406361]
["bitfinex","ETHUSD",1747587717349,3.89212977,2569.3,2568.7,3.89301981]
["bitfinex","ETHUSD",1747587717512,3.89201673,2569.4,2568.6,0.8809]
["bitfinex","ETHUSD",1747587717715,10.11236534,2569.7,2568.9,3.89270004]
["bitfinex","ETHUSD",1747587718037,0.8393,2570.4,2569.4,0.8809]
["bitfinex","ETHUSD",1747587718208,0.8393,2570.4,2569.5,6.01]
["bitfinex","ETHUSD",1747587718209,3.8907478,2570.2,2569.5,6.01]
["bitfinex","ETHUSD",1747587718413,3.8907478,2570.2,2569.2,6.01]
["bitfinex","ETHUSD",1747587718414,3.89165628,2569.6,2569.2,6.01]
["bitfinex","ETHUSD",1747587718611,3.89186599,2569.5,2569.1,6.01]
["bitfinex","ETHUSD",1747587719051,3.89186599,2569.5,2568.7,3.89301243]
["bitfinex","ETHUSD",1747587719052,8.9046,2569.8,2568.5,0.8289]
["bitfinex","ETHUSD",1747587719255,3.89211504,2569.3,2568.7,3.89290602]
["bitfinex","ETHUSD",1747587719456,3.89202432,2569.4,2568.7,3.89290602]
["bitfinex","ETHUSD",1747587719643,3.89186076,2569.5,2568.9,3.89271327]
["bitfinex","ETHUSD",1747587720150,3.89169164,2569.6,2569.0,3.89254851]
["bitfinex","ETHUSD",1747587720360,0.2975234,2570.0,2568.9,0.8289]
["bitfinex","ETHUSD",1747587720535,3.89129562,2569.9,2569.3,3.8920031]
["bitfinex","ETHUSD",1747587720733,3.89143272,2569.8,2569.2,3.8922169]
["bitfinex","ETHUSD",1747587720940,8.411,2570.2,2569.6,0.8289]
["bitfinex","ETHUSD",1747587721233,5.92219502,2570.3,2569.7,3.89146631]
["bitfinex","ETHUSD",1747587721556,2.03149991,2570.3,2569.6,0.8289]
["bitfinex","ETHUSD",1747587721729,3.89061292,2570.3,2569.7,3.89147531]
["bitfinex","ETHUSD",1747587721921,16.791,2570.5,2569.9,3.89118476]
["bitfinex","ETHUSD",1747587722116,3.89015101,2570.6,2569.8,3.89128557]
["bitfinex","ETHUSD",1747587722117,3.89048928,2570.4,2569.8,3.89128557]
["bitfinex","ETHUSD",1747587722341,0.03700586,2570.3,2569.6,0.8289]
["bitfinex","ETHUSD",1747587722515,3.89051992,2570.4,2569.6,4.7205559]
["bitfinex","ETHUSD",1747587722516,3.89080911,2570.2,2569.6,4.7205559]
["bitfinex","ETHUSD",1747587722720,8.0,2570.6,2569.6,4.7205559]
["bitfinex","ETHUSD",1747587722922,8.0,2570.6,2569.6,0.8289]
["bitfinex","ETHUSD",1747587723228,3.89045421,2570.4,2569.8,3.89130187]
["bitfinex","ETHUSD",1747587723421,3.89036539,2570.5,2569.6,0.8289]
["bitfinex","ETHUSD",1747587723623,3.89017214,2570.6,2570.1,3.89086679]
["bitfinex","ETHUSD",1747587723824,3.89000455,2570.7,2570.2,0.8456]
["bitfinex","ETHUSD",1747587724137,12.30073275,2570.9,2570.2,0.8456]
["bitfinex","ETHUSD",1747587724138,3.89014305,2570.6,2570.2,0.8456]
["bitfinex","ETHUSD",1747587724461,3.89099662,2570.1,2569.7,6.8556]
["bitfinex","ETHUSD",1747587724668,0.03700586,2570.5,2569.7,6.8556]
["bitfinex","ETHUSD",1747587724954,3.89135341,2569.8,2569.7,6.8556]
["bitfinex","ETHUSD",1747587725161,3.92781972,2570.2,2569.5,8.524]
["bitfinex","ETHUSD",1747587725462,11.89165628,2569.6,2569.5,6.01]
["bitfinex","ETHUSD",1747587725754,11.89165628,2569.6,2568.9,16.801]
["bitfinex","ETHUSD",1747587725755,3.89241368,2569.1,2569.0,6.01]
["bitfinex","ETHUSD",1747587725959,3.89239082,2569.2,2568.8,0.8456]
["bitfinex","ETHUSD",1747587725960,3.89258932,2569.0,2568.8,0.8456]
["bitfinex","ETHUSD",1747587726542,3.89271672,2568.9,2568.8,0.8456]
["bitfinex","ETHUSD",1747587726743,3.89310281,2568.7,2568.5,1.30659975]
["bitfinex","ETHUSD",1747587726924,3.89287039,2568.8,2568.5,1.30659975]
["bitfinex","ETHUSD",1747587727126,3.8930585,2568.7,2568.1,29.21885071]
["bitfinex","ETHUSD",1747587727325,3.89226218,2569.2,2568.3,0.8456]
["bitfinex","ETHUSD",1747587727326,3.89264849,2569.0,2568.3,0.8456]
["bitfinex","ETHUSD",1747587727556,0.8826,2569.6,2568.5,3.89321802]
["bitfinex","ETHUSD",1747587727854,3.89251823,2569.1,2568.6,8.524]
["bitfinex","ETHUSD",1747587728231,3.89289134,2568.8,2568.3,0.8456]
["bitfinex","ETHUSD",1747587728429,3.89340843,2568.5,2568.3,0.8456]
["bitfinex","ETHUSD",1747587728758,3.89347453,2568.4,2568.3,0.8456]
["bitfinex","ETHUSD",1747587729122,0.38928913,2568.8,2567.9,0.8736]
["bitfinex","ETHUSD",1747587729323,4.28224546,2568.8,2567.9,0.8736]
["bitfinex","ETHUSD",1747587729564,3.89347913,2568.4,2567.9,17.8106]
["bitfinex","ETHUSD",1747587729719,3.89326987,2568.6,2567.9,21.70479107]
["bitfinex","ETHUSD",1747587730255,3.89326987,2568.6,2568.0,3.89404664]
["bitfinex","ETHUSD",1747587730760,0.8562,2569.0,2567.9,17.8106]
["bitfinex","ETHUSD",1747587730938,4.74888165,2569.0,2567.9,17.8106]
["bitfinex","ETHUSD",1747587731137,3.89342726,2568.5,2568.0,17.04]
["bitfinex","ETHUSD",1747587731322,3.89286826,2568.8,2568.0,8.527]
["bitfinex","ETHUSD",1747587731524,0.38928683,2568.7,2568.0,8.527]
["bitfinex","ETHUSD",1747587731724,3.89392936,2568.1,2568.0,8.527]
["bitfinex","ETHUSD",1747587731962,3.89347453,2568.4,2567.9,0.8736]
["bitfinex","ETHUSD",1747587732125,3.89447663,2567.8,2567.6,0.8736]
["bitfinex","ETHUSD",1747587732462,3.89435942,2567.9,2567.6,0.8736]
["bitfinex","ETHUSD",1747587732656,3.89453596,2567.7,2567.6,0.8736]
["bitfinex","ETHUSD",1747587733161,3.89499104,2567.4,2567.3,0.8736]
["bitfinex","ETHUSD",1747587733334,4.75029015,2568.0,2567.3,0.8736]
["bitfinex","ETHUSD",1747587733534,3.89415691,2568.0,2567.3,0.8736]
["bitfinex","ETHUSD",1747587733860,3.89456113,2567.7,2567.3,0.8736]
["bitfinex","ETHUSD",1747587734159,8.0,2568.2,2567.3,0.8736]
["bitfinex","ETHUSD",1747587734333,8.0,2568.2,2566.9,0.8408]
["bitfinex","ETHUSD",1747587734334,3.89425967,2567.9,2566.9,0.8408]
["bitfinex","ETHUSD",1747587734534,3.89453596,2567.7,2566.9,0.8408]
["bitfinex","ETHUSD",1747587734734,0.03700586,2567.8,2566.9,17.9108]
["bitfinex","ETHUSD",1747587735236,3.89483933,2567.5,2566.9,0.8408]
["bitfinex","ETHUSD",1747587735442,3.89511208,2567.4,2566.9,0.8408]
["bitfinex","ETHUSD",1747587735642,3.89453596,2567.7,2567.0,3.89551966]
["bitfinex","ETHUSD",1747587735841,5.99044115,2567.6,2566.9,4.73648102]
["bitfinex","ETHUSD",1747587736040,2.0956536,2567.6,2566.9,0.8408]
["bitfinex","ETHUSD",1747587736255,3.89509737,2567.4,2566.9,0.8408]
["bitfinex","ETHUSD",1747587736463,0.8844,2567.3,2566.4,0.8408]
["bitfinex","ETHUSD",1747587736774,3.89538139,2567.2,2566.5,3.89635319]
["bitfinex","ETHUSD",1747587737090,3.89554494,2567.1,2566.4,4.737231]
["bitfinex","ETHUSD",1747587737234,3.8956792,2567.0,2566.5,3.89634629]
["bitfinex","ETHUSD",1747587737563,3.89552052,2567.1,2566.4,8.8408]
["bitfinex","ETHUSD",1747587737872,3.89544622,2567.1,2566.4,0.8408]
["bitfinex","ETHUSD",1747587738038,0.47797814,2567.2,2566.4,0.8408]
["bitfinex","ETHUSD",1747587738039,3.89588784,2566.9,2566.4,0.8408]
["bitfinex","ETHUSD",1747587738240,3.89523692,2567.3,2566.7,3.8960332]
["bitfinex","ETHUSD",1747587738440,3.89545971,2567.1,2566.6,3.89614623]
["bitfinex","ETHUSD",1747587738660,3.89499104,2567.4,2566.6,8.529]
["bitfinex","ETHUSD",1747587738962,3.89529448,2567.2,2566.4,9.3728]
["bitfinex","ETHUSD",1747587739153,3.89590151,2566.8,2566.7,6.01]
["bitfinex","ETHUSD",1747587739466,3.89564532,2567.0,2566.5,6.01]
["bitfinex","ETHUSD",1747587739467,3.89571102,2567.0,2566.5,6.01]
["bitfinex","ETHUSD",1747587739629,1.19323003,2567.1,2566.5,6.01]
["bitfinex","ETHUSD",1747587739829,2.9800536,2567.6,2566.5,6.01]
["bitfinex","ETHUSD",1747587740061,3.89571831,2567.0,2566.6,6.01]
["bitfinex","ETHUSD",1747587740266,0.03700586,2566.9,2566.5,6.01]
["bitfinex","ETHUSD",1747587740436,0.8844,2567.0,2566.5,6.01]
["bitfinex","ETHUSD",1747587740640,3.89620509,2566.6,2566.5,6.01]
["bitfinex","ETHUSD",1747587740858,0.77922755,2566.6,2565.9,6.01]
["bitfinex","ETHUSD",1747587741055,3.89674583,2566.3,2565.8,6.01]
["bitfinex","ETHUSD",1747587741245,3.89688807,2566.2,2565.9,6.01]
["bitfinex","ETHUSD",1747587741649,3.89698602,2566.1,2565.9,6.01]
["bitfinex","ETHUSD",1747587742094,0.8844,2567.0,2565.9,6.01]
["bitfinex","ETHUSD",1747587742238,3.89615756,2566.7,2565.9,6.01]
["bitfinex","ETHUSD",1747587742433,0.8844,2567.3,2566.3,0.8408]
["bitfinex","ETHUSD",1747587742792,3.89628193,2566.6,2566.4,6.01]
["bitfinex","ETHUSD",1747587743075,3.89619653,2566.7,2566.1,8.533]
["bitfinex","ETHUSD",1747587743369,3.896229,2566.6,2566.0,6.8508]
["bitfinex","ETHUSD",1747587743738,20.43235011,2567.2,2566.0,6.8508]
["bitfinex","ETHUSD",1747587743939,3.89659711,2566.4,2566.0,0.8408]
["bitfinex","ETHUSD",1747587744165,8.0,2567.0,2566.0,6.8508]
["bitfinex","ETHUSD",1747587744363,3.89653326,2566.4,2566.0,0.8408]
["bitfinex","ETHUSD",1747587744690,3.89637729,2566.5,2566.0,10.74784196]
["bitfinex","ETHUSD",1747587744999,8.0,2567.0,2566.2,3.89680395]
["bitfinex","ETHUSD",1747587745000,8.8844,2567.0,2566.2,3.89680395]
["bitfinex","ETHUSD",1747587745159,1.48804385,2566.9,2566.4,3.89641343]
["bitfinex","ETHUSD",1747587745360,3.89547115,2567.1,2566.6,3.89611439]
["bitfinex","ETHUSD",1747587745597,0.8844,2567.4,2566.5,0.8408]
["bitfinex","ETHUSD",1747587745910,0.03700586,2567.3,2566.5,17.9028]
["bitfinex","ETHUSD",1747587746077,3.89576007,2566.9,2566.5,17.9028]
["bitfinex","ETHUSD",1747587746280,3.89597596,2566.8,2566.5,17.9028]
["bitfinex","ETHUSD",1747587746496,0.03700586,2567.3,2566.5,0.8408]
["bitfinex","ETHUSD",1747587746497,8.0,2567.3,2566.5,0.8408]
["bitfinex","ETHUSD",1747587746700,3.89592319,2566.8,2566.5,9.3748]
["bitfinex","ETHUSD",1747587747200,5.17328548,2567.2,2566.5,9.3748]
["bitfinex","ETHUSD",1747587747383,5.17328548,2567.2,2566.5,9.3758]
["bitfinex","ETHUSD",1747587747384,0.03700586,2567.1,2566.5,9.3758]
["bitfinex","ETHUSD",1747587747576,3.89533346,2567.2,2566.5,9.3758]
["bitfinex","ETHUSD",1747587747990,3.89597424,2566.8,2566.5,0.8408]
["bitfinex","ETHUSD",1747587748296,3.89609415,2566.7,2566.6,6.01]
["bitfinex","ETHUSD",1747587748497,3.89598171,2566.8,2566.6,6.01]
["bitfinex","ETHUSD",1747587749120,3.89574492,2567.0,2566.6,6.01]
["bitfinex","ETHUSD",1747587749424,8.0,2567.3,2566.6,6.01]
["bitfinex","ETHUSD",1747587749718,5.21033248,2567.2,2566.6,6.01]
["bitfinex","ETHUSD",1747587749921,3.89605329,2566.7,2566.6,6.01]
["bitfinex","ETHUSD",1747587750318,3.93292529,2566.8,2566.6,6.01]
["bitfinex","ETHUSD",1747587750524,3.89605329,2566.7,2566.6,6.01]
["bitfinex","ETHUSD",1747587751309,4.74625329,2566.7,2566.6,6.01]
["bitfinex","ETHUSD",1747587751530,3.8968124,2566.2,2566.1,6.01]
["bitfinex","ETHUSD",1747587751710,3.89670038,2566.3,2566.1,6.01]
["bitfinex","ETHUSD",1747587751920,3.8968124,2566.2,2566.1,6.01]
["bitfinex","ETHUSD",1747587752126,3.8967367,2566.3,2566.1,6.01]
["bitfinex","ETHUSD",1747587752924,3.89620509,2566.6,2566.1,6.01]
["bitfinex","ETHUSD",1747587753124,3.895817,2566.9,2566.3,3.89665705]
["bitfinex","ETHUSD",1747587753125,3.89580132,2566.9,2566.3,3.89665705]
["bitfinex","ETHUSD",1747587753326,8.8502,2567.0,2566.4,6.01]
["bitfinex","ETHUSD",1747587753528,3.89619929,2566.7,2566.4,6.01]
["bitfinex","ETHUSD",1747587753710,3.89604095,2566.8,2566.4,6.01]
["bitfinex","ETHUSD",1747587753906,0.86420288,2566.8,2566.4,6.01]
["bitfinex","ETHUSD",1747587754117,3.89586526,2566.9,2566.5,0.8556]
["bitfinex","ETHUSD",1747587754322,1.27794339,2567.2,2566.4,6.01]
["bitfinex","ETHUSD",1747587754528,3.89634003,2566.6,2566.4,6.01]
["bitfinex","ETHUSD",1747587754708,3.89610619,2566.7,2566.4,6.01]
["bitfinex","ETHUSD",1747587754906,3.89586145,2566.9,2566.5,0.8556]
["bitfinex","ETHUSD",1747587755712,3.8961778,2566.7,2566.5,0.8556]
["bitfinex","ETHUSD",1747587755918,3.89620509,2566.6,2566.5,0.8556]
["bitfinex","ETHUSD",1747587756120,3.8963569,2566.5,2566.4,6.01]
["bitfinex","ETHUSD",1747587756334,3.8963569,2566.5,2566.2,6.01]
["bitfinex","ETHUSD",1747587756335,3.89666056,2566.3,2566.2,6.01]
["bitfinex","ETHUSD",1747587756710,0.9064,2566.7,2566.2,6.01]
["bitfinex","ETHUSD",1747587756913,3.8963569,2566.5,2566.2,6.01]
["bitfinex","ETHUSD",1747587757319,3.89597824,2566.8,2566.3,0.8556]
["bitfinex","ETHUSD",1747587757629,3.89610049,2566.7,2566.3,6.8656]
["bitfinex","ETHUSD",1747587757828,3.89574973,2566.9,2566.3,10.76217907]
["bitfinex","ETHUSD",1747587758127,3.89592178,2566.8,2566.3,10.76222512]
["bitfinex","ETHUSD",1747587758334,3.89676381,2566.3,2565.8,6.8656]
["bitfinex","ETHUSD",1747587758539,8.9064,2566.7,2565.9,6.01]
["bitfinex","ETHUSD",1747587758704,12.8025576,2566.7,2565.9,6.01]
["bitfinex","ETHUSD",1747587759140,0.86977622,2566.8,2565.9,6.01]
["bitfinex","ETHUSD",1747587759350,0.9076,2567.0,2566.0,3.89710509]
["bitfinex","ETHUSD",1747587759683,0.28941761,2567.6,2566.4,3.89640786]
["bitfinex","ETHUSD",1747587759684,3.89583836,2566.9,2566.4,3.89640786]
["bitfinex","ETHUSD",1747587759968,3.89534,2567.2,2566.3,16.984]
["bitfinex","ETHUSD",1747587760170,3.89571152,2567.0,2566.3,16.984]
["bitfinex","ETHUSD",1747587760352,3.89568263,2567.0,2566.5,3.89635231]
["bitfinex","ETHUSD",1747587760539,3.89568263,2567.0,2566.4,3.89645454]
["bitfinex","ETHUSD",1747587761083,3.89537478,2567.2,2566.7,3.89596271]
["bitfinex","ETHUSD",1747587761374,3.89537478,2567.2,2566.8,6.01]
["bitfinex","ETHUSD",1747587761527,3.89492157,2567.5,2566.9,9.90567421]
["bitfinex","ETHUSD",1747587761845,1.08927649,2567.7,2567.0,6.01]
["bitfinex","ETHUSD",1747587762048,3.89475967,2567.6,2567.1,0.8415]
["bitfinex","ETHUSD",1747587762239,3.89483812,2567.6,2567.1,0.8415]
["bitfinex","ETHUSD",1747587762438,3.89498952,2567.5,2567.1,0.8415]
["bitfinex","ETHUSD",1747587762638,3.89500997,2567.4,2567.1,0.8415]
["bitfinex","ETHUSD",1747587762839,3.89500997,2567.4,2567.1,9.3165]
["bitfinex","ETHUSD",1747587763364,3.89490532,2567.5,2567.1,9.3165]
["bitfinex","ETHUSD",1747587763562,0.18167649,2567.7,2567.1,9.3165]
["bitfinex","ETHUSD",1747587764061,3.89478751,2567.6,2567.1,13.21194063]
["bitfinex","ETHUSD",1747587764230,4.07628709,2567.7,2567.1,13.21194063]
["bitfinex","ETHUSD",1747587764427,3.89471648,2567.6,2567.1,4.73694063]
["bitfinex","ETHUSD",1747587764630,3.89471648,2567.6,2567.1,21.68694063]
["bitfinex","ETHUSD",1747587765064,0.18167649,2567.7,2567.1,21.68694063]
["bitfinex","ETHUSD",1747587765267,4.07632954,2567.7,2567.1,17.7915]
["bitfinex","ETHUSD",1747587765444,4.07632954,2567.7,2567.1,21.68684676]
["bitfinex","ETHUSD",1747587765639,3.8946995,2567.6,2567.1,21.68684676]
["bitfinex","ETHUSD",1747587766245,0.18167649,2567.7,2567.1,17.7915]
["bitfinex","ETHUSD",1747587766441,0.18167649,2567.7,2567.4,3.89488771]
["bitfinex","ETHUSD",1747587766642,0.18167649,2567.7,2567.6,0.8415]
["bitfinex","ETHUSD",1747587766863,0.18167649,2567.7,2567.6,21.66118764]
["bitfinex","ETHUSD",1747587767372,0.18167649,2567.7,2567.6,29.66118764]
["bitfinex","ETHUSD",1747587767571,4.35389916,2568.6,2567.8,3.89438429]
["bitfinex","ETHUSD",1747587767738,3.89271672,2568.9,2568.1,0.8415]
["bitfinex","ETHUSD",1747587767939,17.7286,2569.0,2568.1,1.51237606]
["bitfinex","ETHUSD",1747587767940,3.89326306,2568.6,2568.1,1.51237606]
["bitfinex","ETHUSD",1747587768471,0.03700586,2568.6,2568.2,5.82832351]
["bitfinex","ETHUSD",1747587768658,0.9076,2569.0,2568.2,5.82832351]
["bitfinex","ETHUSD",1747587768659,3.89342117,2568.5,2568.2,5.82832351]
["bitfinex","ETHUSD",1747587768854,3.89286826,2568.8,2568.2,5.82832351]
["bitfinex","ETHUSD",1747587769090,3.89408099,2568.0,2567.9,5.82832351]
["bitfinex","ETHUSD",1747587769239,3.89446077,2567.8,2567.6,5.82832351]
["bitfinex","ETHUSD",1747587769432,0.3894081,2568.0,2567.3,5.82832351]
["bitfinex","ETHUSD",1747587769635,8.9076,2568.4,2567.3,5.82832351]
["bitfinex","ETHUSD",1747587770081,3.89377774,2568.2,2567.3,5.82832351]
["bitfinex","ETHUSD",1747587770382,3.89499104,2567.4,2567.3,5.82832351]
["bitfinex","ETHUSD",1747587770584,4.28449014,2567.4,2567.3,5.82832351]
["bitfinex","ETHUSD",1747587771581,3.89499104,2567.4,2567.3,5.82832351]
["bitfinex","ETHUSD",1747587771802,3.8948567,2567.5,2567.3,5.82832351]
["bitfinex","ETHUSD",1747587771957,3.89499104,2567.4,2567.3,5.82832351]
["bitfinex","ETHUSD",1747587772296,3.89491324,2567.5,2567.3,5.82832351]
["bitfinex","ETHUSD",1747587772604,8.9076,2567.8,2567.3,5.82832351]
["bitfinex","ETHUSD",1747587772605,3.8947597,2567.6,2567.3,5.82832351]
["bitfinex","ETHUSD",1747587772952,2.58376,2567.8,2567.3,5.82832351]
["bitfinex","ETHUSD",1747587773155,2.58376,2567.8,2567.3,6.66982351]
["bitfinex","ETHUSD",1747587773156,3.89446455,2567.8,2567.3,6.66982351]
["bitfinex","ETHUSD",1747587773995,3.89460883,2567.7,2567.3,6.66982351]
["bitfinex","ETHUSD",1747587774214,3.8944318,2567.8,2567.3,6.66982351]
["bitfinex","ETHUSD",1747587774350,3.8941903,2568.0,2567.4,3.894939]
["bitfinex","ETHUSD",1747587774684,1.78276,2568.0,2567.5,5.82832351]
["bitfinex","ETHUSD",1747587774884,3.89397373,2568.1,2567.5,9.72316015]
["bitfinex","ETHUSD",1747587775086,3.89383179,2568.2,2567.6,9.72300233]
["bitfinex","ETHUSD",1747587775386,3.89383179,2568.2,2567.6,5.82832351]
["bitfinex","ETHUSD",1747587775584,3.8939464,2568.1,2567.6,5.82832351]
["bitfinex","ETHUSD",1747587775788,3.89387836,2568.2,2567.7,5.82832351]
["bitfinex","ETHUSD",1747587775978,17.3976,2568.4,2567.7,5.82832351]
["bitfinex","ETHUSD",1747587775979,3.89401768,2568.1,2567.7,5.82832351]
["bitfinex","ETHUSD",1747587776684,3.89408099,2568.0,2567.7,5.82832351]
["bitfinex","ETHUSD",1747587776989,3.89427085,2567.9,2567.7,5.82832351]
["bitfinex","ETHUSD",1747587777382,3.8940559,2568.1,2567.7,5.82832351]
["bitfinex","ETHUSD",1747587777587,12.80111341,2568.4,2567.7,5.82832351]
["bitfinex","ETHUSD",1747587777786,3.8941545,2568.0,2567.7,5.82832351]
["bitfinex","ETHUSD",1747587778085,3.89427306,2567.9,2567.7,5.82832351]
["bitfinex","ETHUSD",1747587778285,3.89438429,2567.8,2567.7,5.82832351]
["bitfinex","ETHUSD",1747587779594,13.66286615,2568.3,2567.7,5.82832351]
["bitfinex","ETHUSD",1747587779595,13.17379417,2568.3,2567.7,5.82832351]
["bitfinex","ETHUSD",1747587779782,3.89426274,2567.9,2567.7,5.82832351]
["bitfinex","ETHUSD",1747587780362,3.89438429,2567.8,2567.7,5.82832351]
["bitfinex","ETHUSD",1747587780773,3.89408666,2568.0,2567.7,5.82832351]
["bitfinex","ETHUSD",1747587780989,3.89392936,2568.1,2567.7,5.82832351]
["bitfinex","ETHUSD",1747587781175,1.28011134,2568.3,2567.7,5.82832351]
["bitfinex","ETHUSD",1747587781362,1.28011134,2568.3,2567.3,21.6316104]
["bitfinex","ETHUSD",1747587781363,3.89377774,2568.2,2567.8,5.82832351]
["bitfinex","ETHUSD",1747587781668,1.28011134,2568.3,2567.8,5.82832351]
["bitfinex","ETHUSD",1747587781868,3.89408133,2568.0,2567.8,5.82832351]
["bitfinex","ETHUSD",1747587782079,3.89400746,2568.1,2567.8,5.82832351]
["bitfinex","ETHUSD",1747587782479,0.9076,2568.4,2567.8,5.82832351]
["bitfinex","ETHUSD",1747587782480,3.89423264,2567.9,2567.8,5.82832351]
["bitfinex","ETHUSD",1747587782680,0.9076,2568.4,2567.8,5.82832351]
["bitfinex","ETHUSD",1747587782681,3.89416372,2568.0,2567.8,5.82832351]
["bitfinex","ETHUSD",1747587782888,3.89396013,2568.1,2567.8,5.82832351]
["bitfinex","ETHUSD",1747587783701,3.89410641,2568.0,2567.8,5.82832351]
["bitfinex","ETHUSD",1747587783967,3.8941169,2568.0,2567.8,5.82832351]
["bitfinex","ETHUSD",1747587784282,8.489,2569.2,2568.0,0.8715]
["bitfinex","ETHUSD",1747587784488,8.489,2569.2,2568.2,3.89374429]
["bitfinex","ETHUSD",1747587784489,3.89289741,2568.8,2568.2,3.89374429]
["bitfinex","ETHUSD",1747587784784,3.89324522,2568.6,2568.1,26.59118759]
["bitfinex","ETHUSD",1747587784995,0.8822,2569.1,2568.2,9.72203949]
["bitfinex","ETHUSD",1747587785317,2.24555215,2569.1,2568.3,9.72188874]
["bitfinex","ETHUSD",1747587785472,0.91920586,2569.1,2568.3,5.82832351]
["bitfinex","ETHUSD",1747587785670,3.8931088,2568.7,2568.3,5.82832351]
["bitfinex","ETHUSD",1747587786182,3.89347453,2568.4,2568.3,5.82832351]
["bitfinex","ETHUSD",1747587787209,4.77553269,2568.5,2568.3,5.82832351]
["bitfinex","ETHUSD",1747587787210,3.89340268,2568.5,2568.3,5.82832351]
["bitfinex","ETHUSD",1747587787380,3.89306854,2568.7,2568.3,6.69982351]
["bitfinex","ETHUSD",1747587787574,3.8928258,2568.9,2568.4,5.82832351]
["bitfinex","ETHUSD",1747587787769,3.89287613,2568.8,2568.4,5.82832351]
["bitfinex","ETHUSD",1747587787972,0.8822,2569.2,2568.4,5.82832351]
["bitfinex","ETHUSD",1747587788219,0.8822,2568.5,2568.0,10.03]
["bitfinex","ETHUSD",1747587788382,3.89362613,2568.3,2567.6,17.6875]
["bitfinex","ETHUSD",1747587788585,3.89438429,2567.8,2567.5,0.61843431]
["bitfinex","ETHUSD",1747587788909,0.38936261,2568.2,2567.5,0.61843431]
["bitfinex","ETHUSD",1747587789103,3.89382769,2568.2,2567.7,4.35552907]
["bitfinex","ETHUSD",1747587789291,4.77554859,2568.5,2567.8,0.8912]
["bitfinex","ETHUSD",1747587789686,3.89400647,2568.1,2567.8,0.8912]
["bitfinex","ETHUSD",1747587790106,3.8940541,2568.1,2567.8,0.8912]
["bitfinex","ETHUSD",1747587790611,3.89423264,2567.9,2567.8,0.8912]
["bitfinex","ETHUSD",1747587790811,3.89414389,2568.0,2567.8,0.8912]
["bitfinex","ETHUSD",1747587791997,3.89423264,2567.9,2567.8,0.8912]
["bitfinex","ETHUSD",1747587792916,3.89415436,2568.0,2567.8,0.8912]
["bitfinex","ETHUSD",1747587794111,0.8969,2569.0,2567.8,1.81792]
["bitfinex","ETHUSD",1747587794276,3.89303626,2568.7,2567.9,6.01]
["bitfinex","ETHUSD",1747587794477,3.89406026,2568.1,2567.9,6.01]
["bitfinex","ETHUSD",1747587794701,3.89406026,2568.1,2568.0,6.01]
["bitfinex","ETHUSD",1747587795113,3.89408099,2568.0,2567.9,6.01]
["bitfinex","ETHUSD",1747587795679,3.89483933,2567.5,2567.4,6.01]
["bitfinex","ETHUSD",1747587797917,3.93184519,2567.5,2567.4,6.01]
["bitfinex","ETHUSD",1747587798513,3.89483933,2567.5,2567.4,6.01]
["bitfinex","ETHUSD",1747587798716,3.93184519,2567.5,2567.4,6.01]
["bitfinex","ETHUSD",1747587799011,3.89483933,2567.5,2567.4,6.01]
["bitfinex","ETHUSD",1747587799422,3.89529448,2567.2,2567.1,6.01]
["bitfinex","ETHUSD",1747587799913,3.89523924,2567.3,2567.1,6.01]
["bitfinex","ETHUSD",1747587800112,3.89529448,2567.2,2567.1,6.01]
["bitfinex","ETHUSD",1747587800614,3.89522278,2567.3,2567.1,6.01]
["bitfinex","ETHUSD",1747587800839,3.89522278,2567.3,2566.7,0.46099975]
["bitfinex","ETHUSD",1747587800840,3.89590151,2566.8,2566.7,0.46099975]
["bitfinex","ETHUSD",1747587802018,11.89590151,2566.8,2566.7,0.46099975]
["bitfinex","ETHUSD",1747587802225,8.0,2566.8,2566.5,0.839]
["bitfinex","ETHUSD",1747587802537,3.89476053,2567.6,2566.9,4.73470841]
["bitfinex","ETHUSD",1747587802699,3.89492049,2567.5,2567.0,21.06595691]
["bitfinex","ETHUSD",1747587803023,5.14367037,2567.9,2567.0,17.17047084]
["bitfinex","ETHUSD",1747587803192,8.0,2567.5,2567.1,3.89539445]
["bitfinex","ETHUSD",1747587803386,8.0,2567.6,2567.1,0.0389512]
["bitfinex","ETHUSD",1747587803584,3.89470263,2567.6,2567.1,4.90708375]
["bitfinex","ETHUSD",1747587803818,8.0,2567.3,2567.2,16.69]
["bitfinex","ETHUSD",1747587804128,8.0,2567.3,2567.1,17.7007341]
["bitfinex","ETHUSD",1747587804480,3.89507991,2567.4,2566.9,0.839]
["bitfinex","ETHUSD",1747587804798,11.89491395,2567.5,2567.0,16.686]
["bitfinex","ETHUSD",1747587804999,11.89491395,2567.5,2567.0,20.58153958]
["bitfinex","ETHUSD",1747587805299,11.89491395,2567.5,2567.0,16.686]
["bitfinex","ETHUSD",1747587805529,3.89505366,2567.4,2567.0,16.686]
["bitfinex","ETHUSD",1747587805735,3.89505366,2567.4,2566.9,0.839]
["bitfinex","ETHUSD",1747587805736,3.89559797,2567.0,2566.9,0.839]
["bitfinex","ETHUSD",1747587805932,11.89559797,2567.0,2566.8,18.408]
["bitfinex","ETHUSD",1747587806130,3.89574973,2566.9,2566.8,18.408]
["bitfinex","ETHUSD",1747587806324,8.0,2567.0,2566.8,10.03]
["bitfinex","ETHUSD",1747587806824,11.89560116,2567.0,2566.8,10.03]
["bitfinex","ETHUSD",1747587807032,8.0,2567.0,2566.8,10.03]
["bitfinex","ETHUSD",1747587808330,8.0,2567.0,2566.9,3.89574973]
["bitfinex","ETHUSD",1747587808534,8.0,2567.0,2566.9,9.90574973]
["bitfinex","ETHUSD",1747587808723,8.0,2567.0,2566.9,6.01]
["bitfinex","ETHUSD",1747587808897,11.89559797,2567.0,2566.9,6.01]
["bitfinex","ETHUSD",1747587810507,11.89574973,2566.9,2566.8,6.01]
["bitfinex","ETHUSD",1747587810938,13.9521912,2566.9,2566.8,6.01]
["bitfinex","ETHUSD",1747587812314,11.8963569,2566.5,2566.4,6.01]
["bitfinex","ETHUSD",1747587812524,8.0,2566.5,2566.4,6.01]
["bitfinex","ETHUSD",1747587813729,11.8963569,2566.5,2566.4,6.01]
["bitfinex","ETHUSD",1747587814622,8.0,2566.5,2566.4,6.01]
["bitfinex","ETHUSD",1747587815958,11.89597145,2566.8,2566.4,6.01]
["bitfinex","ETHUSD",1747587816129,8.0,2566.7,2566.4,6.01]
["bitfinex","ETHUSD",1747587816325,11.89578351,2566.9,2566.4,6.01]
["bitfinex","ETHUSD",1747587816645,3.89570455,2567.0,2566.6,0.8494]
["bitfinex","ETHUSD",1747587816848,3.89620509,2566.6,2566.5,6.01]
["bitfinex","ETHUSD",1747587817051,11.89620509,2566.6,2566.5,6.01]
["bitfinex","ETHUSD",1747587820355,8.0,2566.6,2566.5,6.01]
["bitfinex","ETHUSD",1747587820851,0.8445,2567.3,2566.5,6.01]
["bitfinex","ETHUSD",1747587821030,3.89598087,2566.8,2566.6,14.253]
["bitfinex","ETHUSD",1747587821231,11.89605329,2566.7,2566.6,6.01]
["bitfinex","ETHUSD",1747587821459,11.8963569,2566.5,2566.4,6.01]
["bitfinex","ETHUSD",1747587822867,8.0,2566.5,2566.4,6.01]
["bitfinex","ETHUSD",1747587823430,11.89529448,2567.2,2566.5,3.89627653]
["bitfinex","ETHUSD",1747587823634,11.89529448,2567.2,2566.6,0.8765]
["bitfinex","ETHUSD",1747587824047,3.89554143,2567.1,2566.6,0.8765]
["bitfinex","ETHUSD",1747587824256,13.17620092,2567.3,2566.6,0.8765]
["bitfinex","ETHUSD",1747587824448,13.17620092,2567.3,2566.3,7.59974632]
["bitfinex","ETHUSD",1747587824449,11.89620509,2566.6,2566.5,6.01]
["bitfinex","ETHUSD",1747587824654,11.89620509,2566.6,2566.3,15.0982]
["bitfinex","ETHUSD",1747587824849,3.89636285,2566.5,2566.3,6.8552]
["bitfinex","ETHUSD",1747587825254,11.89624864,2566.6,2566.3,6.8552]
["bitfinex","ETHUSD",1747587826047,3.89609218,2566.7,2566.3,6.8552]
["bitfinex","ETHUSD",1747587826250,8.0,2567.1,2566.3,6.8552]
["bitfinex","ETHUSD",1747587826567,9.28102436,2567.3,2566.3,6.8552]
["bitfinex","ETHUSD",1747587826751,8.0,2566.7,2566.4,6.01]
["bitfinex","ETHUSD",1747587826944,8.0,2566.7,2566.5,6.01]
["bitfinex","ETHUSD",1747587827261,8.0,2566.6,2566.5,6.01]
["bitfinex","ETHUSD",1747587828461,11.89620509,2566.6,2566.5,6.01]
["bitfinex","ETHUSD",1747587829581,8.0,2566.6,2566.5,6.01]
["bitfinex","ETHUSD",1747587829733,11.89620509,2566.6,2566.5,6.01]
["bitfinex","ETHUSD",1747587829932,8.0,2566.6,2566.5,6.01]
["bitfinex","ETHUSD",1747587830968,11.89620509,2566.6,2566.5,6.01]
["bitfinex","ETHUSD",1747587833245,3.89666056,2566.3,2566.2,6.01]
["bitfinex","ETHUSD",1747587833437,3.89656926,2566.4,2566.2,6.01]
["bitfinex","ETHUSD",1747587833637,8.0,2566.3,2566.2,6.01]
["bitfinex","ETHUSD",1747587834053,12.74807119,2566.9,2566.2,6.01]
["bitfinex","ETHUSD",1747587834238,8.0,2566.4,2566.2,6.01]
["bitfinex","ETHUSD",1747587834574,11.89655173,2566.4,2566.2,6.01]
["bitfinex","ETHUSD",1747587835450,8.0,2566.3,2566.2,6.01]
["bitfinex","ETHUSD",1747587836450,8.0,2566.3,2566.2,6.38305184]
["bitfinex","ETHUSD",1747587838278,11.89666056,2566.3,2566.2,6.38305184]
["bitfinex","ETHUSD",1747587839144,11.89666056,2566.3,2566.2,6.01]
["bitfinex","ETHUSD",1747587839778,12.492203,2566.3,2566.2,6.01]
["bitfinex","ETHUSD",1747587841079,11.89666056,2566.3,2566.2,6.01]
["bitfinex","ETHUSD",1747587844475,8.0,2566.3,2566.2,6.01]
["bitfinex","ETHUSD",1747587844790,3.89661231,2566.4,2566.2,6.01]
["bitfinex","ETHUSD",1747587845086,3.89643465,2566.5,2566.2,6.01]
["bitfinex","ETHUSD",1747587845285,8.0,2566.3,2566.2,6.01]
["bitfinex","ETHUSD",1747587845491,11.89666056,2566.3,2566.2,6.01]
["bitfinex","ETHUSD",1747587845876,3.89666056,2566.3,2566.2,6.01]
["bitfinex","ETHUSD",1747587846095,8.0,2566.3,2566.2,6.01]
["bitfinex","ETHUSD",1747587846599,8.0,2566.4,2566.2,6.01]
["bitfinex","ETHUSD",1747587846793,11.89651467,2566.4,2566.2,6.01]
["bitfinex","ETHUSD",1747587847197,11.89666056,2566.3,2566.2,6.01]
["bitfinex","ETHUSD",1747587847557,13.47596313,2566.3,2566.2,6.01]
["bitfinex","ETHUSD",1747587847789,3.89711613,2566.0,2565.9,6.01]
["bitfinex","ETHUSD",1747587847968,11.89711613,2566.0,2565.9,6.01]
["bitfinex","ETHUSD",1747587851400,0.7793,2565.6,2565.1,0.46547379]
["bitfinex","ETHUSD",1747587851561,11.89833151,2565.2,2565.1,0.46547379]
["bitfinex","ETHUSD",1747587851762,12.67763151,2565.2,2565.1,0.46547379]
["bitfinex","ETHUSD",1747587852098,8.0,2565.2,2565.1,0.46547379]
["bitfinex","ETHUSD",1747587852265,0.7793,2565.7,2565.1,0.46547379]
["bitfinex","ETHUSD",1747587852465,0.7793,2566.0,2565.2,9.0562]
["bitfinex","ETHUSD",1747587852785,4.67604096,2566.3,2565.7,3.89748368]
["bitfinex","ETHUSD",1747587853091,8.0,2566.2,2565.7,21.24052904]
["bitfinex","ETHUSD",1747587853289,3.8968124,2566.2,2565.7,0.86104536]
["bitfinex","ETHUSD",1747587853477,3.89699047,2566.1,2565.6,8.241]
["bitfinex","ETHUSD",1747587853678,3.89728593,2565.9,2565.5,6.8252]
["bitfinex","ETHUSD",1747587853901,3.89749751,2565.8,2565.5,6.01]
["bitfinex","ETHUSD",1747587854104,8.0,2565.7,2565.5,6.01]
["bitfinex","ETHUSD",1747587854261,8.0,2565.7,2565.4,16.481]
["bitfinex","ETHUSD",1747587854461,11.89765939,2565.7,2565.3,9.49747379]
["bitfinex","ETHUSD",1747587854661,11.89765939,2565.7,2565.3,1.25747379]
["bitfinex","ETHUSD",1747587854859,3.89786226,2565.6,2565.3,1.25747379]
["bitfinex","ETHUSD",1747587855066,11.89764203,2565.7,2565.3,1.25747379]
["bitfinex","ETHUSD",1747587855363,0.03700586,2565.6,2565.3,0.46547379]
["bitfinex","ETHUSD",1747587855585,8.0,2565.5,2565.3,0.46547379]
["bitfinex","ETHUSD",1747587856359,3.89778205,2565.6,2565.3,0.46547379]
["bitfinex","ETHUSD",1747587856564,8.0,2565.6,2565.3,0.46547379]
["bitfinex","ETHUSD",1747587856795,0.03700586,2565.5,2565.3,0.46547379]
["bitfinex","ETHUSD",1747587856959,8.0,2565.7,2565.0,15.042]
["bitfinex","ETHUSD",1747587856960,8.0,2565.3,2565.0,15.042]
["bitfinex","ETHUSD",1747587857784,8.0,2565.4,2565.0,6.802]
["bitfinex","ETHUSD",1747587857990,8.0,2565.5,2565.0,10.70051932]
["bitfinex","ETHUSD",1747587858491,3.89789489,2565.5,2565.0,6.802]
["bitfinex","ETHUSD",1747587858661,0.77954926,2565.5,2565.0,0.792]
["bitfinex","ETHUSD",1747587858866,3.89857855,2565.1,2564.8,6.01]
["bitfinex","ETHUSD",1747587859106,3.89817955,2565.3,2564.8,6.01]
["bitfinex","ETHUSD",1747587859400,8.0,2565.0,2564.8,6.01]
["bitfinex","ETHUSD",1747587859865,8.7901,2565.7,2565.0,3.8986214]
["bitfinex","ETHUSD",1747587860065,3.89803529,2565.4,2564.9,9.90874901]
["bitfinex","ETHUSD",1747587860566,0.7901,2565.7,2564.9,6.01]
["bitfinex","ETHUSD",1747587860767,3.89724169,2566.0,2565.4,3.89796508]
["bitfinex","ETHUSD",1747587860969,8.0,2566.0,2565.4,6.01]
["bitfinex","ETHUSD",1747587861201,3.89765736,2565.7,2565.4,6.01]
["bitfinex","ETHUSD",1747587861399,11.89749915,2565.8,2565.4,6.01]
["bitfinex","ETHUSD",1747587862005,11.89728341,2565.9,2565.4,6.01]
["bitfinex","ETHUSD",1747587862298,8.0,2566.1,2565.5,0.8301]
["bitfinex","ETHUSD",1747587862461,8.0,2565.9,2565.5,0.8301]
["bitfinex","ETHUSD",1747587862665,11.89729975,2565.9,2565.5,0.8301]
["bitfinex","ETHUSD",1747587863305,3.89743217,2565.8,2565.5,0.8301]
["bitfinex","ETHUSD",1747587863502,11.89733162,2565.9,2565.5,0.8301]
["bitfinex","ETHUSD",1747587863704,0.7901,2566.2,2565.5,0.86907693]
["bitfinex","ETHUSD",1747587864009,8.0,2566.0,2565.5,0.8301]
["bitfinex","ETHUSD",1747587864204,8.7901,2566.2,2565.5,0.8301]
["bitfinex","ETHUSD",1747587864505,8.0,2566.0,2565.5,4.72791653]
["bitfinex","ETHUSD",1747587864669,0.808,2566.4,2565.8,3.89738076]
["bitfinex","ETHUSD",1747587865002,0.808,2566.7,2566.0,0.7895]
["bitfinex","ETHUSD",1747587865168,3.8964153,2566.5,2566.1,6.01]
["bitfinex","ETHUSD",1747587865371,13.62524106,2566.6,2566.1,6.01]
["bitfinex","ETHUSD",1747587865701,3.8965134,2566.4,2566.1,6.01]
["bitfinex","ETHUSD",1747587866166,3.89642055,2566.5,2566.1,6.01]
["bitfinex","ETHUSD",1747587866369,9.729,2566.6,2566.1,6.01]
["bitfinex","ETHUSD",1747587866702,16.482,2566.8,2566.2,0.7895]
["bitfinex","ETHUSD",1747587866703,3.89595139,2566.8,2566.2,0.7895]
["bitfinex","ETHUSD",1747587866908,3.89595139,2566.8,2566.2,4.68625096]
["bitfinex","ETHUSD",1747587867105,0.808,2567.1,2566.2,4.68625096]
["bitfinex","ETHUSD",1747587867106,0.808,2567.1,2566.3,6.01]
["bitfinex","ETHUSD",1747587867411,8.0,2566.8,2566.4,9.90645483]
["bitfinex","ETHUSD",1747587867705,3.8963569,2566.5,2566.4,6.01]
["bitfinex","ETHUSD",1747587867900,11.8963569,2566.5,2566.4,6.01]
["bitfinex","ETHUSD",1747587868508,8.0,2566.5,2566.4,6.01]
["bitfinex","ETHUSD",1747587868802,8.808,2566.9,2566.4,7.81688015]
["bitfinex","ETHUSD",1747587869009,3.89590838,2566.8,2566.4,6.8262]
["bitfinex","ETHUSD",1747587869178,3.89616675,2566.7,2566.4,6.01]
["bitfinex","ETHUSD",1747587870515,17.93424945,2567.2,2566.4,6.01]
["bitfinex","ETHUSD",1747587870676,3.89559797,2567.0,2566.5,6.01]
["bitfinex","ETHUSD",1747587871011,21.01492755,2567.2,2566.7,4.71221474]
["bitfinex","ETHUSD",1747587871172,8.67572436,2567.3,2566.6,6.01]
["bitfinex","ETHUSD",1747587871371,3.89581749,2566.9,2566.6,6.01]
["bitfinex","ETHUSD",1747587871566,3.89574973,2566.9,2566.6,6.01]
["bitfinex","ETHUSD",1747587871874,3.93275559,2566.9,2566.6,6.01]
["bitfinex","ETHUSD",1747587872705,3.89574973,2566.9,2566.6,6.01]
["bitfinex","ETHUSD",1747587873080,9.0557,2567.4,2566.6,6.69262]
["bitfinex","ETHUSD",1747587873280,0.8147,2567.7,2566.7,6.8262]
["bitfinex","ETHUSD",1747587873476,12.13548758,2567.8,2567.1,4.71154072]
["bitfinex","ETHUSD",1747587873678,4.51162687,2568.1,2567.4,3.89488366]
["bitfinex","ETHUSD",1747587873889,3.89462168,2567.7,2567.2,9.90522196]
["bitfinex","ETHUSD",1747587874581,3.89414471,2568.0,2567.3,3.89513279]
["bitfinex","ETHUSD",1747587874781,3.89416597,2568.0,2567.4,3.89499104]
["bitfinex","ETHUSD",1747587874978,0.61765943,2568.1,2567.4,6.01]
["bitfinex","ETHUSD",1747587875312,3.89437095,2567.9,2567.5,0.8162]
["bitfinex","ETHUSD",1747587875473,4.51170818,2568.1,2567.5,10.72097078]
["bitfinex","ETHUSD",1747587875674,0.61765943,2568.1,2567.5,10.72089756]
["bitfinex","ETHUSD",1747587875912,0.61765943,2568.1,2567.6,6.01]
["bitfinex","ETHUSD",1747587876283,3.89377774,2568.2,2567.6,9.90466205]
["bitfinex","ETHUSD",1747587876478,3.89377774,2568.2,2567.7,3.89446853]
["bitfinex","ETHUSD",1747587876683,3.89377774,2568.2,2567.7,9.90446853]
["bitfinex","ETHUSD",1747587877502,3.89377774,2568.2,2567.7,6.01]
["bitfinex","ETHUSD",1747587877812,3.89377774,2568.2,2567.6,4.69722892]
["bitfinex","ETHUSD",1747587877813,3.89355177,2568.4,2567.8,6.8059]
["bitfinex","ETHUSD",1747587878011,3.89388707,2568.2,2567.9,8.234]
["bitfinex","ETHUSD",1747587878217,0.03700586,2568.1,2567.8,6.8059]
["bitfinex","ETHUSD",1747587878400,0.85170586,2568.6,2567.8,6.8059]
["bitfinex","ETHUSD",1747587878601,0.29147331,2568.5,2567.8,6.8059]
["bitfinex","ETHUSD",1747587878815,3.89402239,2568.1,2567.8,6.8059]
["bitfinex","ETHUSD",1747587878976,3.89417208,2568.0,2567.8,6.8059]
["bitfinex","ETHUSD",1747587879182,3.89408429,2568.0,2567.8,6.7559]
["bitfinex","ETHUSD",1747587879726,3.89375398,2568.3,2567.8,6.7559]
["bitfinex","ETHUSD",1747587879916,3.89401223,2568.1,2567.8,6.7559]
["bitfinex","ETHUSD",1747587880606,3.89409126,2568.0,2567.8,6.7559]
["bitfinex","ETHUSD",1747587880815,3.89423264,2567.9,2567.8,6.01]
["bitfinex","ETHUSD",1747587881221,3.89414407,2568.0,2567.8,6.01]
["bitfinex","ETHUSD",1747587882296,0.43746832,2568.3,2567.8,6.01]
["bitfinex","ETHUSD",1747587882497,0.47010301,2568.2,2567.8,6.01]
["bitfinex","ETHUSD",1747587882734,3.89392936,2568.1,2567.8,6.01]
["bitfinex","ETHUSD",1747587883032,3.89423264,2567.9,2567.8,6.01]
["bitfinex","ETHUSD",1747587883634,3.89438429,2567.8,2567.7,6.01]
["bitfinex","ETHUSD",1747587888104,3.89426641,2567.9,2567.7,6.01]
["bitfinex","ETHUSD",1747587888648,3.89438429,2567.8,2567.7,6.01]
["bitfinex","ETHUSD",1747587888936,5.07292272,2567.8,2567.7,6.01]
["bitfinex","ETHUSD",1747587889104,5.10992858,2567.8,2567.7,6.01]
["bitfinex","ETHUSD",1747587889305,5.07292272,2567.8,2567.7,6.01]
["bitfinex","ETHUSD",1747587889501,3.89511964,2567.4,2567.1,6.01]
["bitfinex","ETHUSD",1747587889727,5.07292272,2567.8,2567.2,6.01]
["bitfinex","ETHUSD",1747587890103,3.89509414,2567.4,2567.2,6.01]
["bitfinex","ETHUSD",1747587890306,3.89514275,2567.3,2567.2,6.01]
["bitfinex","ETHUSD",1747587891716,5.46324682,2567.3,2567.2,6.01]
["bitfinex","ETHUSD",1747587892213,4.68424275,2567.3,2567.2,6.01]
["bitfinex","ETHUSD",1747587892418,3.89514275,2567.3,2567.2,6.01]
["bitfinex","ETHUSD",1747587892821,3.89502685,2567.4,2567.2,6.01]
["bitfinex","ETHUSD",1747587893420,3.89514275,2567.3,2567.2,6.01]
["bitfinex","ETHUSD",1747587894613,3.89506928,2567.4,2567.2,6.01]
["bitfinex","ETHUSD",1747587894813,3.89485853,2567.5,2567.2,6.01]
["bitfinex","ETHUSD",1747587895225,3.89514275,2567.3,2567.2,6.01]
["bitfinex","ETHUSD",1747587895440,3.89559797,2567.0,2566.9,6.01]
["bitfinex","ETHUSD",1747587897954,8.0,2567.6,2566.9,6.01]
["bitfinex","ETHUSD",1747587898253,3.89524443,2567.3,2566.9,6.01]
["bitfinex","ETHUSD",1747587898453,3.89531282,2567.2,2567.0,6.01]
["bitfinex","ETHUSD",1747587899019,3.89514052,2567.4,2567.0,6.01]
["bitfinex","ETHUSD",1747587899555,3.89481162,2567.6,2567.1,0.0389538]
["bitfinex","ETHUSD",1747587899732,3.89513522,2567.4,2567.0,6.01]
["bitfinex","ETHUSD",1747587900239,3.89438445,2567.8,2567.2,3.89521933]
["bitfinex","ETHUSD",1747587900442,0.8295,2568.2,2567.3,6.01]
["bitfinex","ETHUSD",1747587900754,3.89454287,2567.7,2567.5,0.761]
["bitfinex","ETHUSD",1747587900957,3.89468764,2567.6,2567.5,0.761]
["bitfinex","ETHUSD",1747587901133,3.89480986,2567.6,2567.5,6.01]
["bitfinex","ETHUSD",1747587901531,3.89405589,2568.1,2567.5,6.01]
["bitfinex","ETHUSD",1747587901721,3.89468764,2567.6,2567.5,6.01]
["bitfinex","ETHUSD",1747587902055,0.8295,2568.2,2567.5,6.01]
["bitfinex","ETHUSD",1747587902253,3.89457263,2567.7,2567.6,6.01]
["bitfinex","ETHUSD",1747587902619,3.89499104,2567.4,2567.3,6.01]
["bitfinex","ETHUSD",1747587903876,4.70889797,2567.0,2566.9,6.01]
["bitfinex","ETHUSD",1747587904029,4.74590383,2567.0,2566.9,6.01]
["bitfinex","ETHUSD",1747587904363,3.89514275,2567.3,2566.9,6.01]
["bitfinex","ETHUSD",1747587904364,0.8133,2567.3,2566.9,6.01]
["bitfinex","ETHUSD",1747587904554,3.89559797,2567.0,2566.9,6.01]
["bitfinex","ETHUSD",1747587905067,3.89547971,2567.1,2566.9,6.01]
["bitfinex","ETHUSD",1747587905426,0.8133,2567.6,2566.9,6.01]
["bitfinex","ETHUSD",1747587905662,16.819,2567.9,2567.0,16.452]
["bitfinex","ETHUSD",1747587905663,0.8133,2567.9,2567.0,16.452]
["bitfinex","ETHUSD",1747587905867,0.8133,2567.9,2567.1,17.2379]
["bitfinex","ETHUSD",1747587906036,3.89463988,2567.7,2567.1,21.13321933]
["bitfinex","ETHUSD",1747587906367,3.89486523,2567.5,2567.2,16.453]
["bitfinex","ETHUSD",1747587906567,3.8951317,2567.4,2567.1,0.7849]
["bitfinex","ETHUSD",1747587906775,3.89440621,2567.8,2567.1,0.7849]
["bitfinex","ETHUSD",1747587906929,3.89504741,2567.4,2567.0,16.453]
["bitfinex","ETHUSD",1747587907131,8.0,2567.9,2567.1,0.7849]
["bitfinex","ETHUSD",1747587907333,3.89466542,2567.7,2567.1,4.68024674]
["bitfinex","ETHUSD",1747587907630,3.89427978,2567.9,2567.2,3.89525931]
["bitfinex","ETHUSD",1747587907851,4.51166584,2568.1,2567.6,0.7849]
["bitfinex","ETHUSD",1747587908063,1.45820017,2568.1,2567.7,6.01]
["bitfinex","ETHUSD",1747587908249,0.61765943,2568.1,2567.8,6.01]
["bitfinex","ETHUSD",1747587908566,3.89400414,2568.1,2567.8,6.01]
["bitfinex","ETHUSD",1747587908869,3.89423264,2567.9,2567.8,6.01]
["bitfinex","ETHUSD",1747587909240,12.70753264,2567.9,2567.8,6.01]
["bitfinex","ETHUSD",1747587910446,3.89423264,2567.9,2567.8,6.01]
["bitfinex","ETHUSD",1747587910643,8.8133,2568.1,2567.8,6.01]
["bitfinex","ETHUSD",1747587910848,13.58123036,2568.1,2567.8,6.01]
["bitfinex","ETHUSD",1747587911167,16.451,2568.2,2567.9,6.01]
["bitfinex","ETHUSD",1747587911168,8.231,2568.2,2567.9,6.01]
["bitfinex","ETHUSD",1747587911367,3.89386781,2568.2,2567.9,6.01]
["bitfinex","ETHUSD",1747587911970,1.2942292,2568.5,2568.0,6.01]
["bitfinex","ETHUSD",1747587912163,0.8133,2568.8,2568.1,0.7849]
["bitfinex","ETHUSD",1747587912469,3.89362613,2568.3,2568.2,6.01]
["bitfinex","ETHUSD",1747587912671,4.7536681,2568.3,2568.2,6.01]
["bitfinex","ETHUSD",1747587913377,3.89362613,2568.3,2568.2,6.01]
["bitfinex","ETHUSD",1747587913555,3.89349147,2568.4,2568.2,6.01]
["bitfinex","ETHUSD",1747587914156,3.89349147,2568.4,2567.9,3.89420324]
["bitfinex","ETHUSD",1747587914157,3.89314262,2568.7,2568.3,6.7949]
["bitfinex","ETHUSD",1747587914543,3.89333699,2568.5,2568.3,6.7949]
["bitfinex","ETHUSD",1747587915674,3.89323646,2568.6,2568.3,6.7949]
["bitfinex","ETHUSD",1747587916091,3.89347453,2568.4,2568.3,6.01]
["bitfinex","ETHUSD",1747587916259,12.70677453,2568.4,2568.3,6.01]
["bitfinex","ETHUSD",1747587917258,4.70677453,2568.4,2568.3,6.01]
["bitfinex","ETHUSD",1747587917493,3.89347453,2568.4,2568.3,6.01]
["bitfinex","ETHUSD",1747587918308,11.89347453,2568.4,2568.3,6.01]
["bitfinex","ETHUSD",1747587918598,3.89423264,2567.9,2567.8,6.01]
["bitfinex","ETHUSD",1747587918786,3.89445484,2567.8,2567.4,6.01]
["bitfinex","ETHUSD",1747587919189,0.29873895,2568.9,2567.5,20.13811866]
["bitfinex","ETHUSD",1747587919409,11.89317137,2568.6,2567.8,0.7786]
["bitfinex","ETHUSD",1747587919713,3.89409729,2568.0,2567.8,0.7786]
["bitfinex","ETHUSD",1747587919923,3.89409729,2568.0,2567.9,6.01]
["bitfinex","ETHUSD",1747587920070,3.89394889,2568.1,2567.9,6.01]
["bitfinex","ETHUSD",1747587920270,3.8935165,2568.4,2567.9,6.01]
["bitfinex","ETHUSD",1747587920594,3.89372304,2568.3,2567.9,6.01]
["bitfinex","ETHUSD",1747587920765,3.8934183,2568.5,2567.9,6.01]
["bitfinex","ETHUSD",1747587920970,3.89322961,2568.6,2568.2,0.7786]
["bitfinex","ETHUSD",1747587921189,8.0,2568.9,2568.3,6.01]
["bitfinex","ETHUSD",1747587921403,3.89343776,2568.5,2568.3,6.01]
["bitfinex","ETHUSD",1747587921590,3.89347453,2568.4,2568.3,6.01]
["bitfinex","ETHUSD",1747587922202,0.8376,2569.0,2568.3,6.01]
["bitfinex","ETHUSD",1747587922370,3.89281031,2568.9,2568.4,3.89344183]
["bitfinex","ETHUSD",1747587922572,3.89281031,2568.9,2568.6,0.7786]
["bitfinex","ETHUSD",1747587923077,25.8716,2569.3,2568.6,0.7786]
["bitfinex","ETHUSD",1747587923279,3.89262565,2569.0,2568.6,0.7786]
["bitfinex","ETHUSD",1747587923577,3.89265823,2569.0,2568.7,6.01]
["bitfinex","ETHUSD",1747587923777,3.89248284,2569.1,2568.7,6.01]
["bitfinex","ETHUSD",1747587924006,3.8925678,2569.0,2568.7,6.01]
["bitfinex","ETHUSD",1747587924318,3.8924681,2569.1,2568.7,6.01]
["bitfinex","ETHUSD",1747587924702,8.0,2569.5,2568.7,6.01]
["bitfinex","ETHUSD",1747587924880,2.07293409,2569.5,2568.7,9.90293702]
["bitfinex","ETHUSD",1747587925299,2.07293409,2569.5,2568.8,6.01]
["bitfinex","ETHUSD",1747587925300,3.89226396,2569.2,2568.8,6.01]
["bitfinex","ETHUSD",1747587925509,3.89217645,2569.3,2568.8,9.9028516]
["bitfinex","ETHUSD",1747587925779,3.89244806,2569.1,2568.9,6.01]
["bitfinex","ETHUSD",1747587926821,3.8925652,2569.0,2568.9,6.01]
["bitfinex","ETHUSD",1747587927506,3.89252587,2569.1,2568.9,6.01]
["bitfinex","ETHUSD",1747587928302,3.89233824,2569.2,2568.9,6.01]
["bitfinex","ETHUSD",1747587928303,3.89235787,2569.2,2568.9,6.01]
["bitfinex","ETHUSD",1747587929315,3.89249097,2569.1,2568.9,6.01]
["bitfinex","ETHUSD",1747587929512,3.8925652,2569.0,2568.9,6.01]
["bitfinex","ETHUSD",1747587929875,3.89247872,2569.1,2568.9,6.01]
["bitfinex","ETHUSD",1747587930080,3.8925652,2569.0,2568.9,6.01]
["bitfinex","ETHUSD",1747587931619,3.89241403,2569.1,2568.7,6.01]
["bitfinex","ETHUSD",1747587931620,3.89249496,2569.1,2568.7,6.01]
["bitfinex","ETHUSD",1747587932099,3.89232251,2569.2,2568.7,6.01]
["bitfinex","ETHUSD",1747587932299,3.89245252,2569.1,2568.7,6.01]
["bitfinex","ETHUSD",1747587933114,3.89216791,2569.3,2568.8,3.89286633]
["bitfinex","ETHUSD",1747587933320,3.89229434,2569.2,2568.7,9.90294361]
["bitfinex","ETHUSD",1747587933524,0.8376,2569.6,2568.9,3.89258413]
["bitfinex","ETHUSD",1747587933820,12.10861941,2569.7,2568.8,6.8123]
["bitfinex","ETHUSD",1747587933821,3.89209603,2569.4,2568.8,6.8123]
["bitfinex","ETHUSD",1747587934010,0.03700586,2569.5,2568.8,6.8123]
["bitfinex","ETHUSD",1747587934011,3.89237009,2569.2,2568.9,16.425]
["bitfinex","ETHUSD",1747587934210,3.89241428,2569.1,2568.8,6.8123]
["bitfinex","ETHUSD",1747587934538,3.89226744,2569.2,2568.9,8.209]
["bitfinex","ETHUSD",1747587934715,3.89219209,2569.3,2568.9,8.209]
["bitfinex","ETHUSD",1747587935022,8.8184,2569.7,2568.9,12.10161527]
["bitfinex","ETHUSD",1747587935223,3.89180533,2569.6,2569.0,4.69478173]
["bitfinex","ETHUSD",1747587935420,3.89188802,2569.5,2569.1,6.01]
["bitfinex","ETHUSD",1747587935621,3.89165651,2569.6,2569.2,0.80397494]
["bitfinex","ETHUSD",1747587935833,3.89182295,2569.5,2569.1,6.01]
["bitfinex","ETHUSD",1747587936036,3.89223427,2569.3,2569.1,6.01]
["bitfinex","ETHUSD",1747587936827,8.0,2569.6,2569.1,6.01]
["bitfinex","ETHUSD",1747587937031,3.89222403,2569.3,2569.1,6.01]
["bitfinex","ETHUSD",1747587938304,3.89226218,2569.2,2569.1,6.01]
["bitfinex","ETHUSD",1747587938705,3.89217831,2569.3,2569.1,6.01]
["bitfinex","ETHUSD",1747587939500,3.89226218,2569.2,2569.1,6.01]
["bitfinex","ETHUSD",1747587940008,3.892158,2569.3,2569.1,6.01]
["bitfinex","ETHUSD",1747587940189,3.89226218,2569.2,2569.1,6.01]
["bitfinex","ETHUSD",1747587941928,3.92926804,2569.2,2569.1,6.01]
["bitfinex","ETHUSD",1747587942137,3.89226218,2569.2,2569.1,6.01]
["bitfinex","ETHUSD",1747587942743,12.67070168,2569.2,2569.1,6.01]
["bitfinex","ETHUSD",1747587942895,13.48910168,2569.2,2569.1,6.01]
["bitfinex","ETHUSD",1747587943090,3.89301981,2568.7,2568.6,6.01]
["bitfinex","ETHUSD",1747587944206,3.93002567,2568.7,2568.6,6.01]
["bitfinex","ETHUSD",1747587945403,3.89301981,2568.7,2568.6,6.01]
["bitfinex","ETHUSD",1747587946037,3.93002567,2568.7,2568.6,6.01]
["bitfinex","ETHUSD",1747587946335,3.89347453,2568.4,2568.3,6.01]
["bitfinex","ETHUSD",1747587946895,3.93048039,2568.4,2568.3,6.01]
["bitfinex","ETHUSD",1747587947836,3.89377774,2568.2,2568.1,6.01]
["bitfinex","ETHUSD",1747587949340,3.89423264,2567.9,2567.8,6.01]
["bitfinex","ETHUSD",1747587949547,3.89483933,2567.5,2567.4,6.01]
["bitfinex","ETHUSD",1747587949840,3.89500558,2567.4,2567.2,6.01]
["bitfinex","ETHUSD",1747587950036,3.89514275,2567.3,2566.9,0.61843431]
["bitfinex","ETHUSD",1747587950208,3.89514275,2567.3,2567.2,6.01]
["bitfinex","ETHUSD",1747587950602,8.0,2567.7,2567.2,6.01]
["bitfinex","ETHUSD",1747587950809,8.8301,2567.9,2567.3,0.64754738]
["bitfinex","ETHUSD",1747587951010,8.8301,2567.9,2567.4,6.01]
["bitfinex","ETHUSD",1747587951218,0.8301,2567.9,2567.4,6.01]
["bitfinex","ETHUSD",1747587951417,3.89405542,2568.1,2567.5,3.93374319]
["bitfinex","ETHUSD",1747587951621,3.89405542,2568.1,2567.6,0.77]
["bitfinex","ETHUSD",1747587951840,4.72359669,2568.4,2567.7,0.46648002]
["bitfinex","ETHUSD",1747587952155,3.89431906,2567.9,2567.6,0.77]
["bitfinex","ETHUSD",1747587952454,8.0,2568.3,2567.6,0.77]
["bitfinex","ETHUSD",1747587952455,3.89453596,2567.7,2567.6,0.77]
["bitfinex","ETHUSD",1747587952609,3.89468764,2567.6,2567.4,6.78]
["bitfinex","ETHUSD",1747587952815,3.89483933,2567.5,2567.4,6.01]
["bitfinex","ETHUSD",1747587953216,3.89499104,2567.4,2567.3,6.01]
["bitfinex","ETHUSD",1747587953426,3.89483933,2567.5,2567.3,6.01]
["bitfinex","ETHUSD",1747587953427,3.89491602,2567.5,2567.3,6.01]
["bitfinex","ETHUSD",1747587953633,3.8945856,2567.7,2567.3,6.01]
["bitfinex","ETHUSD",1747587953841,3.89472157,2567.6,2567.3,6.01]
["bitfinex","ETHUSD",1747587954016,3.89459021,2567.7,2567.3,6.01]
["bitfinex","ETHUSD",1747587954458,3.89469666,2567.6,2567.4,0.7576]
["bitfinex","ETHUSD",1747587955047,12.69934709,2568.1,2567.4,0.7576]
["bitfinex","ETHUSD",1747587955048,3.89467488,2567.7,2567.4,0.7576]
["bitfinex","ETHUSD",1747587955248,3.89446965,2567.8,2567.5,6.01]
["bitfinex","ETHUSD",1747587955622,3.89430418,2567.9,2567.5,6.01]
["bitfinex","ETHUSD",1747587955833,0.8054,2568.3,2567.5,6.01]
["bitfinex","ETHUSD",1747587956165,3.89427799,2567.9,2567.5,14.218]
["bitfinex","ETHUSD",1747587956327,3.89427799,2567.9,2567.6,0.80844494]
["bitfinex","ETHUSD",1747587957161,3.8941516,2568.0,2567.6,0.80844494]
["bitfinex","ETHUSD",1747587958263,3.89427305,2567.9,2567.6,0.80844494]
["bitfinex","ETHUSD",1747587958464,3.89427305,2567.9,2567.7,6.01]
["bitfinex","ETHUSD",1747587958635,3.89410547,2568.0,2567.8,0.7631]
["bitfinex","ETHUSD",1747587958836,3.89423264,2567.9,2567.8,0.7631]
["bitfinex","ETHUSD",1747587959047,3.89438429,2567.8,2567.7,6.01]
["bitfinex","ETHUSD",1747587959429,4.67324598,2567.8,2567.7,6.01]
["bitfinex","ETHUSD",1747587960466,3.89438429,2567.8,2567.7,6.01]
["bitfinex","ETHUSD",1747587961259,3.89402261,2568.1,2567.7,6.01]
["bitfinex","ETHUSD",1747587961466,3.8940064,2568.1,2567.8,0.7631]
["bitfinex","ETHUSD",1747587961832,3.89413477,2568.0,2567.8,0.7631]
["bitfinex","ETHUSD",1747587962464,3.89390272,2568.2,2567.8,0.7631]
["bitfinex","ETHUSD",1747587962632,0.8173,2568.4,2567.8,0.7631]
["bitfinex","ETHUSD",1747587962633,3.89402677,2568.1,2567.8,0.7631]
["bitfinex","ETHUSD",1747587963887,8.209,2568.7,2567.9,6.0489397]
["bitfinex","ETHUSD",1747587964172,3.89342343,2568.5,2568.0,10.67428099]
["bitfinex","ETHUSD",1747587965242,17.6206,2568.9,2568.0,6.7802]
["bitfinex","ETHUSD",1747587965496,3.89317367,2568.6,2568.1,12.10278402]
["bitfinex","ETHUSD",1747587965791,3.89373805,2568.3,2568.0,6.7802]
["bitfinex","ETHUSD",1747587965939,3.89375082,2568.3,2568.1,8.199]
["bitfinex","ETHUSD",1747587966145,3.89322779,2568.6,2568.1,8.199]
["bitfinex","ETHUSD",1747587966357,3.8933646,2568.5,2568.1,8.199]
["bitfinex","ETHUSD",1747587966983,3.89307164,2568.7,2568.1,12.09282928]
["bitfinex","ETHUSD",1747587967173,3.89318258,2568.6,2568.1,8.199]
["bitfinex","ETHUSD",1747587967379,3.89318258,2568.6,2568.2,6.01]
["bitfinex","ETHUSD",1747587968380,3.89325123,2568.6,2568.2,6.01]
["bitfinex","ETHUSD",1747587968974,3.89305225,2568.7,2568.2,9.90377171]
["bitfinex","ETHUSD",1747587969179,3.89322194,2568.6,2568.2,6.01]
["bitfinex","ETHUSD",1747587969576,3.8930886,2568.7,2568.2,9.90374467]
["bitfinex","ETHUSD",1747587969880,3.8928762,2568.8,2568.3,4.65874014]
["bitfinex","ETHUSD",1747587970257,3.89277603,2568.9,2568.4,9.90347224]
["bitfinex","ETHUSD",1747587970458,11.89277603,2568.9,2568.4,6.01]
["bitfinex","ETHUSD",1747587970657,1.6011395,2569.2,2568.5,8.208]
["bitfinex","ETHUSD",1747587970861,3.89294339,2568.8,2568.6,6.01]
["bitfinex","ETHUSD",1747587971251,3.89225269,2569.3,2568.7,6.01]
["bitfinex","ETHUSD",1747587971470,3.89251842,2569.1,2568.8,0.7652]
["bitfinex","ETHUSD",1747587971782,3.89259114,2569.0,2568.8,0.7652]
["bitfinex","ETHUSD",1747587972862,3.8925652,2569.0,2568.8,0.7652]
["bitfinex","ETHUSD",1747587973258,0.8227,2569.4,2568.8,0.7652]
["bitfinex","ETHUSD",1747587973467,3.89250159,2569.1,2568.8,0.7652]
["bitfinex","ETHUSD",1747587973966,3.8921073,2569.4,2568.8,4.65799001]
["bitfinex","ETHUSD",1747587974362,0.8026,2569.7,2568.9,6.01]
["bitfinex","ETHUSD",1747587974682,3.89195586,2569.5,2568.9,9.90263206]
["bitfinex","ETHUSD",1747587974879,3.89195586,2569.5,2569.0,8.193]
["bitfinex","ETHUSD",1747587975191,3.89198801,2569.4,2569.0,8.193]
["bitfinex","ETHUSD",1747587975752,3.89213303,2569.3,2569.0,8.193]
["bitfinex","ETHUSD",1747587975961,3.89204358,2569.4,2568.9,6.01]
["bitfinex","ETHUSD",1747587976179,3.89204358,2569.4,2569.0,8.192]
["bitfinex","ETHUSD",1747587976481,3.89204358,2569.4,2568.9,14.203]
["bitfinex","ETHUSD",1747587976482,0.8026,2569.7,2568.9,22.395]
["bitfinex","ETHUSD",1747587976648,3.8925652,2569.0,2568.9,6.01]
["bitfinex","ETHUSD",1747587976850,3.89241594,2569.1,2568.9,6.01]
["bitfinex","ETHUSD",1747587977150,1.26939838,2569.6,2568.9,6.01]
["bitfinex","ETHUSD",1747587977350,3.89225928,2569.3,2568.9,6.01]
["bitfinex","ETHUSD",1747587977574,3.89203428,2569.4,2568.9,9.90261615]
["bitfinex","ETHUSD",1747587977771,3.89135341,2569.8,2569.0,0.80082233]
["bitfinex","ETHUSD",1747587978085,9.0002,2569.9,2569.1,6.01]
["bitfinex","ETHUSD",1747587978391,3.89189677,2569.5,2569.1,6.01]
["bitfinex","ETHUSD",1747587979058,3.89158711,2569.7,2569.2,3.89219378]
["bitfinex","ETHUSD",1747587979385,3.89165988,2569.6,2569.1,9.9023506]
["bitfinex","ETHUSD",1747587979795,0.7922,2569.9,2569.2,9.90214122]
["bitfinex","ETHUSD",1747587979951,3.89122438,2569.9,2569.3,16.382]
["bitfinex","ETHUSD",1747587980294,3.8916837,2569.6,2569.4,16.382]
["bitfinex","ETHUSD",1747587980474,3.89158311,2569.7,2569.4,16.382]
["bitfinex","ETHUSD",1747587980670,3.89171557,2569.6,2569.4,16.382]
["bitfinex","ETHUSD",1747587980994,3.89171557,2569.6,2569.2,6.8199]
["bitfinex","ETHUSD",1747587981187,3.89184276,2569.5,2569.2,6.8199]
["bitfinex","ETHUSD",1747587981386,3.89172968,2569.6,2569.2,23.1999]
["bitfinex","ETHUSD",1747587981690,3.89172968,2569.6,2569.2,23.88189]
["bitfinex","ETHUSD",1747587981856,3.89205366,2569.4,2569.2,6.8199]
["bitfinex","ETHUSD",1747587982556,3.89211069,2569.3,2569.2,6.8199]
["bitfinex","ETHUSD",1747587982753,3.89170138,2569.6,2569.2,6.8199]
["bitfinex","ETHUSD",1747587982949,3.89193414,2569.5,2569.2,6.8199]
["bitfinex","ETHUSD",1747587983149,3.8919593,2569.4,2569.2,6.8199]
["bitfinex","ETHUSD",1747587983689,3.89211069,2569.3,2569.2,6.8199]
["bitfinex","ETHUSD",1747587984386,4.67050776,2569.3,2569.2,6.01]
["bitfinex","ETHUSD",1747587984587,4.66691069,2569.3,2569.2,6.01]
["bitfinex","ETHUSD",1747587984789,0.7748,2569.8,2569.2,6.01]
["bitfinex","ETHUSD",1747587984990,3.89197407,2569.4,2569.2,6.01]
["bitfinex","ETHUSD",1747587985160,8.7748,2569.8,2569.2,6.01]
["bitfinex","ETHUSD",1747587985161,4.66620312,2569.8,2569.2,6.01]
["bitfinex","ETHUSD",1747587985361,3.89183575,2569.5,2569.2,6.01]
["bitfinex","ETHUSD",1747587985572,3.89156307,2569.7,2569.2,9.90225664]
["bitfinex","ETHUSD",1747587985766,3.89156307,2569.7,2569.2,6.01]
["bitfinex","ETHUSD",1747587985970,3.89178805,2569.6,2569.2,6.01]
["bitfinex","ETHUSD",1747587986672,3.89184263,2569.5,2569.2,6.01]
["bitfinex","ETHUSD",1747587986859,8.7748,2570.0,2569.2,6.01]
["bitfinex","ETHUSD",1747587987061,3.8913861,2569.8,2569.2,6.01]
["bitfinex","ETHUSD",1747587987412,3.89103039,2570.1,2569.5,3.89171895]
["bitfinex","ETHUSD",1747587987707,3.89135341,2569.8,2569.5,8.183]
["bitfinex","ETHUSD",1747587988293,3.89141308,2569.8,2569.4,16.374]
["bitfinex","ETHUSD",1747587988472,3.8911707,2570.0,2569.4,20.26585072]
["bitfinex","ETHUSD",1747587988673,3.8911707,2570.0,2569.4,16.374]
["bitfinex","ETHUSD",1747587988674,3.89144524,2569.8,2569.4,16.374]
["bitfinex","ETHUSD",1747587989006,3.89126679,2569.9,2569.4,16.374]
["bitfinex","ETHUSD",1747587989190,3.89126679,2569.9,2569.3,10.71196984]
["bitfinex","ETHUSD",1747587989375,3.89138049,2569.8,2569.4,16.373]
["bitfinex","ETHUSD",1747587989777,0.7748,2570.1,2569.3,6.01]
["bitfinex","ETHUSD",1747587990076,3.89190063,2569.5,2569.3,6.01]
["bitfinex","ETHUSD",1747587990474,3.89185314,2569.5,2569.3,6.01]
["bitfinex","ETHUSD",1747587990690,3.89176727,2569.6,2569.3,6.01]
["bitfinex","ETHUSD",1747587990893,3.89167301,2569.6,2569.3,6.01]
["bitfinex","ETHUSD",1747587991402,3.89141078,2569.8,2569.4,6.01]
["bitfinex","ETHUSD",1747587991606,3.89158212,2569.7,2569.4,6.01]
["bitfinex","ETHUSD",1747587991963,4.74713776,2569.8,2569.4,6.01]
["bitfinex","ETHUSD",1747587992375,3.89174604,2569.6,2569.4,6.01]
["bitfinex","ETHUSD",1747587992580,3.89180774,2569.5,2569.4,6.01]
["bitfinex","ETHUSD",1747587992776,8.0,2569.6,2569.1,6.01]
["bitfinex","ETHUSD",1747587993110,3.89211069,2569.3,2569.1,6.01]
["bitfinex","ETHUSD",1747587993339,3.89226218,2569.2,2569.1,6.01]
["bitfinex","ETHUSD",1747587993544,4.66677968,2569.4,2569.1,6.01]
["bitfinex","ETHUSD",1747587993898,3.89226218,2569.2,2569.1,6.01]
["bitfinex","ETHUSD",1747587994092,3.89218911,2569.3,2569.1,6.01]
["bitfinex","ETHUSD",1747587995916,3.89226218,2569.2,2569.1,6.01]
["bitfinex","ETHUSD",1747587996144,4.66677342,2569.4,2569.1,6.01]
["bitfinex","ETHUSD",1747587996332,3.89226218,2569.2,2569.1,6.01]
["bitfinex","ETHUSD",1747587998305,12.78518533,2569.2,2569.1,6.01]
["bitfinex","ETHUSD",1747587998504,12.74817947,2569.2,2569.1,6.01]
["bitfinex","ETHUSD",1747588002026,3.89301981,2568.7,2568.6,6.01]
["bitfinex","ETHUSD",1747588002226,3.89348401,2568.4,2568.2,17.1607]
["bitfinex","ETHUSD",1747588002478,3.89348401,2568.4,2568.3,6.01]
["bitfinex","ETHUSD",1747588002828,3.89348401,2568.4,2568.3,6.38226]
["bitfinex","ETHUSD",1747588003129,3.89333492,2568.5,2568.3,6.38226]
["bitfinex","ETHUSD",1747588003130,3.89332743,2568.5,2568.3,6.38226]
["bitfinex","ETHUSD",1747588003656,3.89332743,2568.5,2568.4,6.01]
["bitfinex","ETHUSD",1747588007156,3.89324097,2568.6,2568.4,6.01]
["bitfinex","ETHUSD",1747588007348,3.8930789,2568.7,2568.4,6.01]
["bitfinex","ETHUSD",1747588008437,3.8930789,2568.7,2568.2,6.8037]
["bitfinex","ETHUSD",1747588008758,3.89287205,2568.8,2568.3,3.89352533]
["bitfinex","ETHUSD",1747588008956,0.754,2569.3,2568.4,0.8014]
["bitfinex","ETHUSD",1747588009156,3.8921499,2569.3,2568.8,3.8927811]
["bitfinex","ETHUSD",1747588009356,3.89184875,2569.5,2568.9,0.8014]
["bitfinex","ETHUSD",1747588009584,3.89224907,2569.3,2568.9,0.8014]
["bitfinex","ETHUSD",1747588010156,0.03700586,2569.2,2568.7,0.8014]
["bitfinex","ETHUSD",1747588010370,3.89251029,2569.1,2568.7,0.8014]
["bitfinex","ETHUSD",1747588010567,3.8925938,2569.0,2568.7,0.8014]
["bitfinex","ETHUSD",1747588010772,3.8928395,2568.9,2568.5,0.8014]
["bitfinex","ETHUSD",1747588010979,3.89296657,2568.8,2568.3,23.62387379]
["bitfinex","ETHUSD",1747588011122,3.89306455,2568.7,2568.3,23.62387379]
["bitfinex","ETHUSD",1747588012765,3.89329257,2568.6,2568.3,7.27687379]
["bitfinex","ETHUSD",1747588012927,3.89301981,2568.7,2568.3,7.27687379]
["bitfinex","ETHUSD",1747588013123,3.89324147,2568.6,2568.3,7.27687379]
["bitfinex","ETHUSD",1747588013329,3.89324147,2568.6,2568.3,6.8114]
["bitfinex","ETHUSD",1747588013565,0.754,2569.2,2568.4,6.01]
["bitfinex","ETHUSD",1747588013786,3.89258836,2569.0,2568.4,6.01]
["bitfinex","ETHUSD",1747588014074,3.89265975,2569.0,2568.5,3.89331641]
["bitfinex","ETHUSD",1747588015063,3.89226218,2569.2,2568.6,4.69449944]
["bitfinex","ETHUSD",1747588015262,3.89226218,2569.2,2568.7,0.85878159]
["bitfinex","ETHUSD",1747588015437,3.89286826,2568.8,2568.6,0.8014]
["bitfinex","ETHUSD",1747588015633,3.89280967,2568.9,2568.6,0.8014]
["bitfinex","ETHUSD",1747588016867,0.754,2568.8,2568.0,0.46547379]
["bitfinex","ETHUSD",1747588017073,3.89332974,2568.5,2568.0,0.46547379]
["bitfinex","ETHUSD",1747588017460,3.89304939,2568.7,2568.1,4.69530223]
["bitfinex","ETHUSD",1747588017461,3.89319838,2568.6,2568.1,4.69530223]
["bitfinex","ETHUSD",1747588017754,3.89319838,2568.6,2568.2,0.5160776]
["bitfinex","ETHUSD",1747588017953,3.89334619,2568.5,2568.2,0.5160776]
["bitfinex","ETHUSD",1747588018154,3.89334619,2568.5,2568.1,0.8014]
["bitfinex","ETHUSD",1747588018364,3.89304939,2568.7,2568.1,4.69530337]
["bitfinex","ETHUSD",1747588018564,3.89317137,2568.6,2568.1,0.8014]
["bitfinex","ETHUSD",1747588018770,3.89317137,2568.6,2568.1,4.69532368]
["bitfinex","ETHUSD",1747588019376,3.89293544,2568.8,2568.1,12.86029221]
["bitfinex","ETHUSD",1747588019543,3.89278456,2568.9,2568.3,3.89362613]
["bitfinex","ETHUSD",1747588019745,8.8301,2569.1,2568.4,3.89344724]
["bitfinex","ETHUSD",1747588019999,3.89271678,2568.9,2568.3,3.93249065]
["bitfinex","ETHUSD",1747588020668,3.89256563,2569.0,2568.3,3.93249065]
["bitfinex","ETHUSD",1747588020877,8.8301,2569.1,2568.4,0.8071]
["bitfinex","ETHUSD",1747588021048,2.51711,2569.0,2568.4,0.8071]
["bitfinex","ETHUSD",1747588021385,3.89324577,2568.6,2568.2,0.8071]
["bitfinex","ETHUSD",1747588021680,3.8935307,2568.4,2568.1,8.176]
["bitfinex","ETHUSD",1747588022250,3.93063199,2568.3,2568.2,6.01]
["bitfinex","ETHUSD",1747588022445,3.89362613,2568.3,2568.2,6.01]
["bitfinex","ETHUSD",1747588023485,4.6723362,2568.3,2568.2,6.01]
["bitfinex","ETHUSD",1747588024385,3.89362613,2568.3,2568.2,6.01]
["bitfinex","ETHUSD",1747588026877,11.89362613,2568.3,2568.2,6.01]
["bitfinex","ETHUSD",1747588027186,12.69382613,2568.3,2568.2,6.01]
["bitfinex","ETHUSD",1747588027482,3.89392936,2568.1,2568.0,6.01]
["bitfinex","ETHUSD",1747588029286,3.8938543,2568.2,2568.0,6.01]
["bitfinex","ETHUSD",1747588029452,3.89392936,2568.1,2568.0,6.01]
["bitfinex","ETHUSD",1747588032774,3.89385482,2568.2,2568.0,6.01]
["bitfinex","ETHUSD",1747588033288,3.89392936,2568.1,2568.0,6.01]
["bitfinex","ETHUSD",1747588034392,3.89380175,2568.2,2568.0,6.01]
["bitfinex","ETHUSD",1747588035706,3.89392936,2568.1,2568.0,6.01]
["bitfinex","ETHUSD",1747588036272,3.89383984,2568.2,2568.0,6.01]
["bitfinex","ETHUSD",1747588036472,3.89383984,2568.2,2568.1,6.01]
["bitfinex","ETHUSD",1747588038425,8.986,2568.7,2568.1,6.01]
["bitfinex","ETHUSD",1747588038626,3.8933843,2568.5,2568.2,6.7951]
["bitfinex","ETHUSD",1747588039528,3.89347713,2568.4,2568.2,6.7951]
["bitfinex","ETHUSD",1747588039820,3.89362613,2568.3,2568.2,6.7951]
["bitfinex","ETHUSD",1747588041218,3.89362613,2568.3,2568.2,6.01]
["bitfinex","ETHUSD",1747588041622,3.89350244,2568.4,2568.2,6.01]
["bitfinex","ETHUSD",1747588041827,3.89314426,2568.7,2568.2,10.58465504]
["bitfinex","ETHUSD",1747588042143,3.8929066,2568.8,2568.3,0.7988]
["bitfinex","ETHUSD",1747588042625,3.89317777,2568.6,2568.4,6.01]
["bitfinex","ETHUSD",1747588043541,3.89299853,2568.8,2568.4,6.01]
["bitfinex","ETHUSD",1747588043706,0.7583,2569.1,2568.4,9.90334095]
["bitfinex","ETHUSD",1747588043905,3.89275606,2568.9,2568.4,10.70766589]
["bitfinex","ETHUSD",1747588044107,3.89275606,2568.9,2568.4,18.85766589]
["bitfinex","ETHUSD",1747588044507,3.89299659,2568.8,2568.4,14.96432494]
["bitfinex","ETHUSD",1747588044719,3.89305901,2568.7,2568.4,14.96432494]
["bitfinex","ETHUSD",1747588045242,6.39215389,2569.5,2568.6,3.89317137]
["bitfinex","ETHUSD",1747588045426,0.7583,2569.8,2569.1,0.7988]
["bitfinex","ETHUSD",1747588045631,3.89194459,2569.5,2569.1,8.9478]
["bitfinex","ETHUSD",1747588045826,3.89180886,2569.5,2569.2,6.01]
["bitfinex","ETHUSD",1747588046346,3.89206752,2569.4,2569.2,6.01]
["bitfinex","ETHUSD",1747588047136,4.64970325,2569.8,2569.2,6.81432494]
["bitfinex","ETHUSD",1747588047338,3.89166666,2569.6,2569.2,6.81432494]
["bitfinex","ETHUSD",1747588047508,4.64970007,2569.8,2569.2,6.81432494]
["bitfinex","ETHUSD",1747588047954,3.89150484,2569.7,2569.2,10.7065532]
["bitfinex","ETHUSD",1747588048246,0.7583,2570.2,2569.4,0.7988]
["bitfinex","ETHUSD",1747588048449,3.89081757,2570.2,2569.5,10.58265539]
["bitfinex","ETHUSD",1747588048622,0.7583,2570.6,2569.7,0.7988]
["bitfinex","ETHUSD",1747588048810,11.89029371,2570.5,2569.7,0.7988]
["bitfinex","ETHUSD",1747588049011,3.89097461,2570.1,2569.7,0.7988]
["bitfinex","ETHUSD",1747588049323,3.89097461,2570.1,2569.7,17.1018]
["bitfinex","ETHUSD",1747588049509,3.89029371,2570.5,2569.7,17.90612494]
["bitfinex","ETHUSD",1747588049705,0.03700586,2570.4,2569.7,1.60312494]
["bitfinex","ETHUSD",1747588049936,3.89112981,2570.0,2569.7,0.7988]
["bitfinex","ETHUSD",1747588050130,3.89085518,2570.2,2569.7,0.7988]
["bitfinex","ETHUSD",1747588050307,3.89102786,2570.1,2569.7,0.7988]
["bitfinex","ETHUSD",1747588050746,3.88993269,2570.8,2570.0,3.89105058]
["bitfinex","ETHUSD",1747588050946,0.7583,2571.0,2570.2,0.7988]
["bitfinex","ETHUSD",1747588051157,0.7583,2571.0,2570.3,6.01]
["bitfinex","ETHUSD",1747588051350,3.88969604,2570.9,2570.3,9.90055542]
["bitfinex","ETHUSD",1747588051644,3.89044506,2570.4,2570.3,6.01]
["bitfinex","ETHUSD",1747588052013,0.7583,2570.4,2569.8,0.7988]
["bitfinex","ETHUSD",1747588052218,0.7583,2570.6,2569.8,1.47968]
["bitfinex","ETHUSD",1747588052419,0.7583,2570.8,2570.2,3.89062656]
["bitfinex","ETHUSD",1747588052730,3.89008063,2570.7,2570.2,0.7988]
["bitfinex","ETHUSD",1747588053122,3.88989271,2570.8,2570.2,4.68954369]
["bitfinex","ETHUSD",1747588053322,3.88968843,2570.9,2570.2,0.7988]
["bitfinex","ETHUSD",1747588053522,3.89000526,2570.7,2570.2,5.49382282]
["bitfinex","ETHUSD",1747588054158,3.89014823,2570.6,2570.2,1.60312494]
["bitfinex","ETHUSD",1747588054361,3.89004798,2570.7,2570.2,1.60312494]
["bitfinex","ETHUSD",1747588054925,3.89018614,2570.6,2570.2,1.60312494]
["bitfinex","ETHUSD",1747588055254,3.89006207,2570.7,2570.2,5.49384075]
["bitfinex","ETHUSD",1747588055461,3.89011761,2570.7,2570.3,0.68088]
["bitfinex","ETHUSD",1747588055818,3.88990345,2570.8,2570.3,0.68088]
["bitfinex","ETHUSD",1747588056857,3.89002088,2570.7,2570.3,0.68088]
["bitfinex","ETHUSD",1747588057437,3.89002088,2570.7,2570.4,6.01]
["bitfinex","ETHUSD",1747588057638,8.8252,2571.2,2570.4,6.01]
["bitfinex","ETHUSD",1747588057833,3.88967409,2571.0,2570.4,9.9004101]
["bitfinex","ETHUSD",1747588058039,3.8897179,2570.9,2570.5,0.8029]
["bitfinex","ETHUSD",1747588058348,8.8252,2571.2,2570.5,0.8029]
["bitfinex","ETHUSD",1747588058525,3.88978352,2570.9,2570.5,0.8029]
["bitfinex","ETHUSD",1747588059561,3.88955032,2571.0,2570.5,0.8029]
["bitfinex","ETHUSD",1747588059769,3.88972114,2570.9,2570.5,0.8029]
["bitfinex","ETHUSD",1747588060334,3.88952404,2571.1,2570.5,5.49744022]
["bitfinex","ETHUSD",1747588060557,3.9265577,2571.0,2570.5,0.8029]
["bitfinex","ETHUSD",1747588060873,3.88970956,2570.9,2570.5,0.8029]
["bitfinex","ETHUSD",1747588062943,0.7972,2570.9,2570.4,6.01]
["bitfinex","ETHUSD",1747588063258,3.89014644,2570.6,2570.4,6.01]
["bitfinex","ETHUSD",1747588063433,3.89007047,2570.7,2570.5,6.01]
["bitfinex","ETHUSD",1747588064148,3.88976634,2570.9,2570.5,6.01]
["bitfinex","ETHUSD",1747588064349,0.03700586,2570.9,2570.5,6.01]
["bitfinex","ETHUSD",1747588064547,3.89010095,2570.7,2570.5,6.01]
["bitfinex","ETHUSD",1747588064938,3.89014237,2570.6,2570.5,6.01]
["bitfinex","ETHUSD",1747588065163,3.88966568,2571.0,2570.5,6.01]
["bitfinex","ETHUSD",1747588065369,3.88977683,2570.9,2570.5,6.01]
["bitfinex","ETHUSD",1747588065546,3.88953714,2571.0,2570.5,7.07727724]
["bitfinex","ETHUSD",1747588065745,0.03700586,2570.9,2570.5,7.07727724]
["bitfinex","ETHUSD",1747588066074,3.88986144,2570.8,2570.5,7.07727724]
["bitfinex","ETHUSD",1747588066439,3.88986144,2570.8,2570.6,6.01]
["bitfinex","ETHUSD",1747588066770,3.88986144,2570.8,2570.7,6.01]
["bitfinex","ETHUSD",1747588067073,0.03700586,2570.9,2570.7,6.01]
["bitfinex","ETHUSD",1747588067230,0.7808,2571.4,2570.8,0.8178]
["bitfinex","ETHUSD",1747588067435,3.88956428,2571.0,2570.8,6.8278]
["bitfinex","ETHUSD",1747588067630,3.88958281,2571.0,2570.8,6.8278]
["bitfinex","ETHUSD",1747588068038,3.88893209,2571.4,2570.9,0.8178]
["bitfinex","ETHUSD",1747588068370,8.0,2571.5,2570.9,0.8178]
["bitfinex","ETHUSD",1747588068567,10.07964296,2571.5,2570.9,0.8178]
["bitfinex","ETHUSD",1747588068775,3.88934913,2571.2,2570.9,0.8178]
["bitfinex","ETHUSD",1747588068945,3.88945029,2571.1,2570.9,0.8178]
["bitfinex","ETHUSD",1747588069152,3.88910513,2571.3,2570.9,0.8178]
["bitfinex","ETHUSD",1747588069355,0.7808,2571.6,2570.9,0.8178]
["bitfinex","ETHUSD",1747588069690,3.88948806,2571.1,2570.7,23.0514]
["bitfinex","ETHUSD",1747588070037,3.88917916,2571.3,2570.7,23.0514]
["bitfinex","ETHUSD",1747588070337,3.88941788,2571.1,2570.7,23.0514]
["bitfinex","ETHUSD",1747588071182,3.88927798,2571.2,2570.7,23.0514]
["bitfinex","ETHUSD",1747588071477,3.88930593,2571.2,2570.7,23.0514]
["bitfinex","ETHUSD",1747588071633,3.88941356,2571.1,2570.7,23.0514]
["bitfinex","ETHUSD",1747588072353,3.88941356,2571.1,2570.8,6.01]
["bitfinex","ETHUSD",1747588073764,3.88941356,2571.1,2570.9,0.8173]
["bitfinex","ETHUSD",1747588075404,3.88941356,2571.1,2571.0,6.01]
["bitfinex","ETHUSD",1747588075607,0.8294,2572.5,2571.1,0.8085]
["bitfinex","ETHUSD",1747588075904,0.8294,2572.3,2571.3,0.8085]
["bitfinex","ETHUSD",1747588076065,0.8294,2571.8,2571.3,0.8085]
["bitfinex","ETHUSD",1747588076272,3.88850663,2571.7,2571.3,6.8185]
["bitfinex","ETHUSD",1747588076471,3.88834966,2571.8,2571.3,7.62097494]
["bitfinex","ETHUSD",1747588076665,4.71741582,2572.1,2571.3,7.62097494]
["bitfinex","ETHUSD",1747588076890,3.88876649,2571.6,2571.3,6.8185]
["bitfinex","ETHUSD",1747588077083,3.88875254,2571.6,2571.3,6.8185]
["bitfinex","ETHUSD",1747588077408,3.88866928,2571.6,2571.3,6.8185]
["bitfinex","ETHUSD",1747588077773,3.88855401,2571.7,2571.3,6.8185]
["bitfinex","ETHUSD",1747588077972,3.88838793,2571.8,2571.3,6.8185]
["bitfinex","ETHUSD",1747588078173,3.88893209,2571.4,2571.3,6.8185]
["bitfinex","ETHUSD",1747588078407,3.88878086,2571.5,2571.1,0.8085]
["bitfinex","ETHUSD",1747588078718,3.88923459,2571.2,2570.9,6.8164]
["bitfinex","ETHUSD",1747588079472,0.8294,2571.6,2570.9,6.8164]
["bitfinex","ETHUSD",1747588079672,3.88907568,2571.4,2570.9,6.8164]
["bitfinex","ETHUSD",1747588079914,3.88913984,2571.3,2570.9,6.8164]
["bitfinex","ETHUSD",1747588080114,3.88953714,2571.0,2570.9,6.01]
["bitfinex","ETHUSD",1747588080313,3.88953714,2571.0,2570.8,6.01]
["bitfinex","ETHUSD",1747588080314,3.88968843,2570.9,2570.8,6.01]
["bitfinex","ETHUSD",1747588080511,0.7664,2571.2,2570.6,0.46547379]
["bitfinex","ETHUSD",1747588080718,3.88967485,2571.0,2570.6,0.46547379]
["bitfinex","ETHUSD",1747588080874,3.88948813,2571.1,2570.6,0.46547379]
["bitfinex","ETHUSD",1747588081075,3.88963279,2571.0,2570.6,1.04353957]
["bitfinex","ETHUSD",1747588081276,3.88986338,2570.8,2570.6,0.46547379]
["bitfinex","ETHUSD",1747588081794,3.88999105,2570.7,2570.6,0.46547379]
["bitfinex","ETHUSD",1747588081998,3.88987884,2570.8,2570.6,0.46547379]
["bitfinex","ETHUSD",1747588082412,4.6558383,2571.1,2570.5,0.8064]
["bitfinex","ETHUSD",1747588082601,3.89014237,2570.6,2570.5,6.01]
["bitfinex","ETHUSD",1747588082801,3.89014237,2570.6,2570.4,6.01]
["bitfinex","ETHUSD",1747588082997,3.89029371,2570.5,2570.4,6.01]
["bitfinex","ETHUSD",1747588083530,3.89059642,2570.3,2570.2,0.46547379]
["bitfinex","ETHUSD",1747588084079,3.89036759,2570.5,2570.2,0.83527083]
["bitfinex","ETHUSD",1747588084275,0.7649,2571.1,2570.3,0.7573]
["bitfinex","ETHUSD",1747588084475,3.88997323,2570.8,2570.3,12.7617909]
["bitfinex","ETHUSD",1747588084714,3.88973602,2570.9,2570.4,3.89043111]
["bitfinex","ETHUSD",1747588084921,3.88973602,2570.9,2570.4,3.89038487]
["bitfinex","ETHUSD",1747588085412,3.88973602,2570.9,2570.4,12.38718191]
["bitfinex","ETHUSD",1747588085614,3.88960282,2571.0,2570.5,0.7573]
["bitfinex","ETHUSD",1747588085817,3.88974173,2570.9,2570.5,0.7573]
["bitfinex","ETHUSD",1747588086005,3.8899252,2570.8,2570.5,0.7573]
["bitfinex","ETHUSD",1747588086394,3.89008808,2570.7,2570.5,8.8853]
["bitfinex","ETHUSD",1747588087335,3.88984912,2570.8,2570.5,0.7573]
["bitfinex","ETHUSD",1747588087524,3.89001619,2570.7,2570.5,0.7573]
["bitfinex","ETHUSD",1747588087852,3.88992078,2570.8,2570.5,0.7573]
["bitfinex","ETHUSD",1747588088449,3.88999105,2570.7,2570.6,0.36956255]
["bitfinex","ETHUSD",1747588088798,3.92699691,2570.7,2570.6,0.36956255]
["bitfinex","ETHUSD",1747588088994,4.74816551,2570.7,2570.6,0.36956255]
["bitfinex","ETHUSD",1747588089237,3.88999105,2570.7,2570.6,0.36956255]
["bitfinex","ETHUSD",1747588090354,8.112,2571.1,2570.3,0.7573]
["bitfinex","ETHUSD",1747588090355,3.88961827,2571.0,2570.3,0.7573]
["bitfinex","ETHUSD",1747588090548,3.88982474,2570.9,2570.3,4.64782383]
["bitfinex","ETHUSD",1747588090835,3.88985537,2570.8,2570.3,4.64782383]
["bitfinex","ETHUSD",1747588092033,3.88969765,2570.9,2570.4,4.2599521]
["bitfinex","ETHUSD",1747588092238,0.7649,2571.5,2570.7,0.7573]
["bitfinex","ETHUSD",1747588092439,0.7649,2571.7,2570.8,3.8897653]
["bitfinex","ETHUSD",1747588092628,3.88931019,2571.2,2570.7,4.64722595]
["bitfinex","ETHUSD",1747588092933,3.88862964,2571.6,2570.7,4.64722595]
["bitfinex","ETHUSD",1747588092934,4.65352964,2571.6,2570.8,0.4647226]
["bitfinex","ETHUSD",1747588093112,3.88961009,2571.0,2570.7,16.9953]
["bitfinex","ETHUSD",1747588093433,3.88729757,2572.5,2570.7,0.7573]
["bitfinex","ETHUSD",1747588093641,3.88931349,2571.2,2570.7,4.64728212]
["bitfinex","ETHUSD",1747588094051,3.88872518,2571.6,2571.1,0.7573]
["bitfinex","ETHUSD",1747588094232,0.7649,2572.2,2571.1,0.7573]
["bitfinex","ETHUSD",1747588094233,3.88880726,2571.5,2571.1,8.8853]
["bitfinex","ETHUSD",1747588094549,3.88868203,2571.6,2571.1,8.8853]
["bitfinex","ETHUSD",1747588094748,3.88820531,2571.9,2571.2,3.88921046]
["bitfinex","ETHUSD",1747588094948,3.88855923,2571.7,2571.1,12.77460747]
["bitfinex","ETHUSD",1747588095159,3.88855923,2571.7,2571.2,0.36921353]
["bitfinex","ETHUSD",1747588095304,3.88855923,2571.7,2571.2,4.25841777]
["bitfinex","ETHUSD",1747588095505,3.88855923,2571.7,2571.2,0.36921353]
["bitfinex","ETHUSD",1747588096040,3.88878876,2571.5,2571.2,0.36921353]
["bitfinex","ETHUSD",1747588096238,3.88878876,2571.5,2571.1,8.8853]
["bitfinex","ETHUSD",1747588096415,3.88878876,2571.5,2571.2,6.01]
["bitfinex","ETHUSD",1747588096610,3.88869649,2571.6,2571.2,6.01]
["bitfinex","ETHUSD",1747588097147,3.88908334,2571.3,2571.2,6.01]
["bitfinex","ETHUSD",1747588097868,4.69678843,2570.9,2570.8,0.46547379]
["bitfinex","ETHUSD",1747588098218,3.89029371,2570.5,2570.4,0.46547379]
["bitfinex","ETHUSD",1747588100351,4.75279957,2570.5,2570.4,0.46547379]
["bitfinex","ETHUSD",1747588100550,4.71579371,2570.5,2570.4,0.46547379]
["bitfinex","ETHUSD",1747588100932,3.89080731,2570.2,2570.0,5.0]
["bitfinex","ETHUSD",1747588101134,3.89057306,2570.4,2570.0,5.57861]
["bitfinex","ETHUSD",1747588101332,3.89034337,2570.5,2570.0,5.57861]
["bitfinex","ETHUSD",1747588101528,3.89019702,2570.6,2570.1,3.8908918]
["bitfinex","ETHUSD",1747588101751,4.71537669,2570.8,2570.1,4.67691216]
["bitfinex","ETHUSD",1747588102152,3.88999105,2570.7,2570.1,0.7861]
["bitfinex","ETHUSD",1747588102358,3.88991242,2570.8,2570.2,4.79728653]
["bitfinex","ETHUSD",1747588102521,3.88985845,2570.8,2570.2,0.90659494]
["bitfinex","ETHUSD",1747588102858,3.88999105,2570.7,2570.2,4.79734129]
["bitfinex","ETHUSD",1747588103357,3.88999105,2570.7,2570.2,0.90659494]
["bitfinex","ETHUSD",1747588103560,3.89016227,2570.6,2570.2,0.90659494]
["bitfinex","ETHUSD",1747588104120,3.89032866,2570.5,2570.2,0.90659494]
["bitfinex","ETHUSD",1747588104658,0.03700586,2570.6,2570.1,0.7861]
["bitfinex","ETHUSD",1747588104879,3.89067437,2570.3,2570.1,0.7861]
["bitfinex","ETHUSD",1747588105054,8.7712,2570.8,2570.1,0.7861]
["bitfinex","ETHUSD",1747588105260,3.8906755,2570.3,2570.1,0.7861]
["bitfinex","ETHUSD",1747588105467,3.8907478,2570.2,2570.1,0.7861]
["bitfinex","ETHUSD",1747588105810,3.89054209,2570.4,2570.1,0.7861]
["bitfinex","ETHUSD",1747588106119,3.89054209,2570.4,2570.1,1.36471]
["bitfinex","ETHUSD",1747588106677,0.7712,2570.8,2570.0,5.0]
["bitfinex","ETHUSD",1747588106845,3.8908416,2570.2,2570.0,5.0]
["bitfinex","ETHUSD",1747588107041,3.88999105,2570.7,2570.0,5.0]
["bitfinex","ETHUSD",1747588107246,3.89074715,2570.3,2570.0,5.0]
["bitfinex","ETHUSD",1747588107585,3.89074715,2570.3,2570.1,0.773]
["bitfinex","ETHUSD",1747588108085,3.8907478,2570.2,2570.0,5.0]
["bitfinex","ETHUSD",1747588108447,0.7712,2570.6,2570.0,5.0]
["bitfinex","ETHUSD",1747588108647,3.89044506,2570.4,2570.0,5.0]
["bitfinex","ETHUSD",1747588109147,3.89082583,2570.2,2570.0,5.0]
["bitfinex","ETHUSD",1747588109345,3.89089918,2570.1,2570.0,5.0]
["bitfinex","ETHUSD",1747588109742,3.89081494,2570.2,2570.0,5.0]
["bitfinex","ETHUSD",1747588110175,3.89089918,2570.1,2570.0,5.0]
["bitfinex","ETHUSD",1747588112879,29.67307645,2570.1,2570.0,4.36001914]
["bitfinex","ETHUSD",1747588113086,29.63607059,2570.1,2570.0,4.36001914]
["bitfinex","ETHUSD",1747588113689,13.42807059,2570.1,2570.0,4.36001914]
["bitfinex","ETHUSD",1747588114096,29.63707059,2570.1,2570.0,4.36001914]
["bitfinex","ETHUSD",1747588114493,13.42807059,2570.1,2570.0,4.36001914]
["bitfinex","ETHUSD",1747588114898,5.42807059,2570.1,2570.0,4.36001914]
["bitfinex","ETHUSD",1747588116623,3.89075929,2570.2,2570.0,10.37001914]
["bitfinex","ETHUSD",1747588116815,3.89089918,2570.1,2570.0,11.14441914]
["bitfinex","ETHUSD",1747588119508,3.89067583,2570.3,2570.0,11.14441914]
["bitfinex","ETHUSD",1747588119839,3.89089918,2570.1,2570.0,11.14441914]
["bitfinex","ETHUSD",1747588120038,3.89081715,2570.2,2570.0,11.14441914]
["bitfinex","ETHUSD",1747588120538,3.89081715,2570.2,2570.1,6.01]
["bitfinex","ETHUSD",1747588121634,3.89059675,2570.3,2570.1,6.01]
["bitfinex","ETHUSD",1747588121840,8.9302,2570.8,2570.2,6.01]
["bitfinex","ETHUSD",1747588121999,0.8192,2570.8,2570.3,6.01]
["bitfinex","ETHUSD",1747588122200,3.89022242,2570.6,2570.3,6.01]
["bitfinex","ETHUSD",1747588122445,3.89022242,2570.6,2570.4,0.7744]
["bitfinex","ETHUSD",1747588122820,3.89029371,2570.5,2570.4,0.7744]
["bitfinex","ETHUSD",1747588123146,3.89029371,2570.5,2570.4,6.01]
["bitfinex","ETHUSD",1747588125183,3.89020165,2570.6,2570.4,6.01]
["bitfinex","ETHUSD",1747588125342,3.88961058,2571.0,2570.5,9.90026055]
["bitfinex","ETHUSD",1747588125547,3.88923459,2571.2,2570.6,0.8102]
["bitfinex","ETHUSD",1747588125781,3.8896124,2571.0,2570.6,0.8102]
["bitfinex","ETHUSD",1747588127694,3.88933456,2571.2,2570.7,3.88995674]
["bitfinex","ETHUSD",1747588127899,3.88923925,2571.2,2570.6,0.8102]
["bitfinex","ETHUSD",1747588128095,3.88938586,2571.1,2570.6,0.84909686]
["bitfinex","ETHUSD",1747588128278,16.8,2571.3,2570.7,3.88985465]
["bitfinex","ETHUSD",1747588128594,3.88930978,2571.2,2570.7,3.88985465]
["bitfinex","ETHUSD",1747588128819,3.88930978,2571.2,2570.6,5.48902256]
["bitfinex","ETHUSD",1747588128972,0.8214,2572.1,2571.3,0.8258]
["bitfinex","ETHUSD",1747588129172,3.88835031,2571.8,2571.3,0.8258]
["bitfinex","ETHUSD",1747588129374,3.88802488,2572.0,2571.3,0.8258]
["bitfinex","ETHUSD",1747588129375,3.88848831,2571.7,2571.4,6.01]
["bitfinex","ETHUSD",1747588130399,3.88854282,2571.7,2571.4,6.01]
["bitfinex","ETHUSD",1747588131128,3.88824501,2571.9,2571.4,6.01]
["bitfinex","ETHUSD",1747588131307,3.88824501,2571.9,2571.4,9.89890359]
["bitfinex","ETHUSD",1747588131510,3.88818266,2571.9,2571.4,9.89890359]
["bitfinex","ETHUSD",1747588131814,11.88791465,2572.1,2571.5,0.8258]
["bitfinex","ETHUSD",1747588132020,3.88825682,2571.9,2571.5,0.8258]
["bitfinex","ETHUSD",1747588132434,3.88825682,2571.9,2571.6,6.01]
["bitfinex","ETHUSD",1747588132621,13.96804612,2572.1,2571.6,6.01]
["bitfinex","ETHUSD",1747588132622,3.88847843,2571.7,2571.6,6.01]
["bitfinex","ETHUSD",1747588133112,3.88834378,2571.8,2571.6,6.01]
["bitfinex","ETHUSD",1747588133296,3.88802488,2572.0,2571.6,6.01]
["bitfinex","ETHUSD",1747588133497,3.88802488,2572.0,2571.7,6.01]
["bitfinex","ETHUSD",1747588133876,0.28868247,2572.7,2571.7,6.01]
["bitfinex","ETHUSD",1747588133877,0.7973,2572.6,2571.8,0.79828179]
["bitfinex","ETHUSD",1747588134083,3.88764533,2572.3,2571.9,6.01]
["bitfinex","ETHUSD",1747588134406,3.88773961,2572.2,2571.9,6.01]
["bitfinex","ETHUSD",1747588135377,3.88792643,2572.1,2571.9,6.01]
["bitfinex","ETHUSD",1747588135602,3.88779156,2572.2,2571.9,6.01]
["bitfinex","ETHUSD",1747588138522,3.92497228,2572.1,2572.0,6.01]
["bitfinex","ETHUSD",1747588138723,3.88796642,2572.1,2572.0,6.01]
["bitfinex","ETHUSD",1747588140322,3.88807108,2572.0,2571.8,0.7594]
["bitfinex","ETHUSD",1747588140806,3.88783861,2572.2,2571.8,0.7594]
["bitfinex","ETHUSD",1747588141007,3.8873932,2572.5,2571.8,4.64769209]
["bitfinex","ETHUSD",1747588141209,0.7843,2572.9,2572.2,0.7655]
["bitfinex","ETHUSD",1747588141412,0.7843,2572.9,2572.2,4.65311751]
["bitfinex","ETHUSD",1747588141413,3.88677732,2572.9,2572.2,4.65311751]
["bitfinex","ETHUSD",1747588141612,3.88715723,2572.6,2572.2,0.7655]
["bitfinex","ETHUSD",1747588141938,8.0,2573.0,2572.2,3.88771013]
["bitfinex","ETHUSD",1747588142093,3.8869877,2572.7,2572.3,0.7655]
["bitfinex","ETHUSD",1747588142293,3.88724371,2572.6,2572.3,1.23081605]
["bitfinex","ETHUSD",1747588142522,3.88737234,2572.5,2572.3,0.7655]
["bitfinex","ETHUSD",1747588143094,3.88700513,2572.7,2572.3,0.7655]
["bitfinex","ETHUSD",1747588143297,8.7843,2573.2,2572.3,0.7655]
["bitfinex","ETHUSD",1747588143502,8.8723,2573.4,2572.5,4.65265964]
["bitfinex","ETHUSD",1747588143704,4.67031489,2573.4,2572.6,8.077]
["bitfinex","ETHUSD",1747588143909,3.88672307,2572.9,2572.5,0.7655]
["bitfinex","ETHUSD",1747588144120,3.88621172,2573.2,2572.5,0.7655]
["bitfinex","ETHUSD",1747588144327,3.88688234,2572.8,2572.5,0.7655]
["bitfinex","ETHUSD",1747588145045,3.88711809,2572.6,2572.5,0.7655]
["bitfinex","ETHUSD",1747588145242,3.88750288,2572.4,2571.9,0.7655]
["bitfinex","ETHUSD",1747588145539,3.88750288,2572.4,2572.1,16.164]
["bitfinex","ETHUSD",1747588145905,3.88760453,2572.3,2572.0,6.01]
["bitfinex","ETHUSD",1747588146129,3.88748963,2572.4,2572.0,14.084]
["bitfinex","ETHUSD",1747588146810,3.88758692,2572.3,2572.0,14.084]
["bitfinex","ETHUSD",1747588147406,3.88747229,2572.4,2572.0,14.084]
["bitfinex","ETHUSD",1747588147835,3.88729016,2572.5,2572.0,17.97200812]
["bitfinex","ETHUSD",1747588148229,3.88742336,2572.4,2572.0,14.084]
["bitfinex","ETHUSD",1747588149506,0.7843,2572.9,2572.2,3.88759607]
["bitfinex","ETHUSD",1747588149704,3.88758226,2572.3,2572.1,8.8511]
["bitfinex","ETHUSD",1747588150013,3.88741845,2572.5,2572.1,8.8511]
["bitfinex","ETHUSD",1747588150406,3.88741845,2572.5,2572.2,6.01]
["bitfinex","ETHUSD",1747588150947,3.88749159,2572.4,2572.2,6.01]
["bitfinex","ETHUSD",1747588151110,3.88757143,2572.3,2572.2,6.01]
["bitfinex","ETHUSD",1747588152348,3.88751336,2572.4,2572.2,6.01]
["bitfinex","ETHUSD",1747588152650,3.88751336,2572.4,2572.2,6.68891]
["bitfinex","ETHUSD",1747588152951,3.88716221,2572.6,2572.2,6.68891]
["bitfinex","ETHUSD",1747588153110,3.8871067,2572.7,2572.2,6.68891]
["bitfinex","ETHUSD",1747588153312,3.88715461,2572.6,2572.2,6.68891]
["bitfinex","ETHUSD",1747588153512,3.26169,2573.0,2572.3,9.89748139]
["bitfinex","ETHUSD",1747588153713,3.88689605,2572.8,2572.4,0.7685]
["bitfinex","ETHUSD",1747588153913,3.88674124,2572.9,2572.4,4.65591427]
["bitfinex","ETHUSD",1747588154262,0.7724,2573.0,2572.4,0.7685]
["bitfinex","ETHUSD",1747588154969,3.8871896,2572.6,2572.4,0.7685]
["bitfinex","ETHUSD",1747588156045,3.88690934,2572.8,2572.4,0.7685]
["bitfinex","ETHUSD",1747588156220,3.88697773,2572.7,2572.4,1.83510585]
["bitfinex","ETHUSD",1747588156425,3.88714296,2572.6,2572.4,1.83510585]
["bitfinex","ETHUSD",1747588156644,3.88705605,2572.7,2572.4,1.83510585]
["bitfinex","ETHUSD",1747588156847,3.88691351,2572.8,2572.4,1.83510585]
["bitfinex","ETHUSD",1747588157029,3.88722188,2572.6,2572.4,0.7685]
["bitfinex","ETHUSD",1747588157437,3.88703035,2572.7,2572.4,0.7685]
["bitfinex","ETHUSD",1747588157748,3.88636275,2573.1,2572.4,0.7685]
["bitfinex","ETHUSD",1747588158044,3.88734588,2572.5,2572.3,6.01]
["bitfinex","ETHUSD",1747588158630,3.8874203,2572.4,2572.3,6.01]
["bitfinex","ETHUSD",1747588159031,3.88734043,2572.5,2572.3,6.01]
["bitfinex","ETHUSD",1747588159431,3.8874203,2572.4,2572.3,6.01]
["bitfinex","ETHUSD",1747588160017,4.70863751,2572.6,2572.3,6.01]
["bitfinex","ETHUSD",1747588160217,8.0,2572.9,2572.4,0.7916]
["bitfinex","ETHUSD",1747588160417,3.88726919,2572.5,2572.4,0.7916]
["bitfinex","ETHUSD",1747588161553,3.88726919,2572.5,2572.3,6.01]
["bitfinex","ETHUSD",1747588161554,3.8874203,2572.4,2572.3,6.01]
["bitfinex","ETHUSD",1747588162829,20.87392616,2572.4,2572.3,6.01]
["bitfinex","ETHUSD",1747588163042,4.70967605,2571.9,2571.8,0.46547379]
["bitfinex","ETHUSD",1747588164261,3.88848999,2571.7,2571.2,0.7916]
["bitfinex","ETHUSD",1747588164645,3.88864741,2571.6,2571.2,0.7916]
["bitfinex","ETHUSD",1747588165159,0.8215,2571.9,2571.2,0.7916]
["bitfinex","ETHUSD",1747588165325,3.88879708,2571.5,2571.2,0.7916]
["bitfinex","ETHUSD",1747588165522,4.7467969,2571.9,2571.2,0.7916]
["bitfinex","ETHUSD",1747588165855,3.88904769,2571.4,2571.2,0.7916]
["bitfinex","ETHUSD",1747588166057,3.88870785,2571.6,2571.2,0.7916]
["bitfinex","ETHUSD",1747588166273,3.88858079,2571.7,2571.2,4.68077231]
["bitfinex","ETHUSD",1747588166437,3.88829756,2571.9,2571.3,0.46807723]
["bitfinex","ETHUSD",1747588166635,3.88803687,2572.0,2571.4,0.8056]
["bitfinex","ETHUSD",1747588166827,3.88833197,2571.8,2571.4,0.8056]
["bitfinex","ETHUSD",1747588167343,0.7833,2571.8,2571.3,0.46807723]
["bitfinex","ETHUSD",1747588167549,3.88872902,2571.6,2571.2,0.8056]
["bitfinex","ETHUSD",1747588167955,3.88895257,2571.4,2571.2,0.8056]
["bitfinex","ETHUSD",1747588168343,3.88852914,2571.7,2571.2,0.8056]
["bitfinex","ETHUSD",1747588168547,3.88881024,2571.5,2571.2,0.8056]
["bitfinex","ETHUSD",1747588168763,0.7833,2571.8,2571.2,0.8056]
["bitfinex","ETHUSD",1747588168970,3.88934172,2571.2,2571.0,1.27107379]
["bitfinex","ETHUSD",1747588169169,3.88938586,2571.1,2571.0,1.27107379]
["bitfinex","ETHUSD",1747588169377,3.88926317,2571.2,2571.0,1.27107379]
["bitfinex","ETHUSD",1747588169864,3.88938586,2571.1,2571.0,1.27107379]
["bitfinex","ETHUSD",1747588170763,3.88930359,2571.2,2571.0,0.8056]
["bitfinex","ETHUSD",1747588171064,3.88938586,2571.1,2571.0,0.8056]
["bitfinex","ETHUSD",1747588171962,3.88964918,2571.0,2570.8,0.8056]
["bitfinex","ETHUSD",1747588172166,3.88968843,2570.9,2570.4,0.46547379]
["bitfinex","ETHUSD",1747588172479,3.88987859,2570.8,2570.4,1.27107379]
["bitfinex","ETHUSD",1747588172670,3.88953714,2571.0,2570.4,1.27107379]
["bitfinex","ETHUSD",1747588173077,3.88996635,2570.8,2570.4,1.27107379]
["bitfinex","ETHUSD",1747588173587,3.88996635,2570.8,2570.4,0.8056]
["bitfinex","ETHUSD",1747588173789,3.8900212,2570.7,2570.4,0.8056]
["bitfinex","ETHUSD",1747588174992,3.88963009,2571.0,2570.4,0.8056]
["bitfinex","ETHUSD",1747588175249,3.89029371,2570.5,2570.4,0.8056]
["bitfinex","ETHUSD",1747588175451,3.88998272,2570.8,2570.4,0.8056]
["bitfinex","ETHUSD",1747588175671,3.88968843,2570.9,2570.4,0.8056]
["bitfinex","ETHUSD",1747588175871,3.88976297,2570.9,2570.4,0.84449981]
["bitfinex","ETHUSD",1747588176156,3.88953714,2571.0,2570.4,0.8056]
["bitfinex","ETHUSD",1747588176355,3.88983998,2570.8,2570.4,0.8056]
["bitfinex","ETHUSD",1747588176686,3.88961432,2571.0,2570.5,4.6914933]
["bitfinex","ETHUSD",1747588176870,8.057,2571.3,2570.5,0.8012]
["bitfinex","ETHUSD",1747588177075,3.88977703,2570.9,2570.5,0.8012]
["bitfinex","ETHUSD",1747588177271,3.88949267,2571.1,2570.5,0.8012]
["bitfinex","ETHUSD",1747588177500,3.88905443,2571.4,2570.7,4.69109552]
["bitfinex","ETHUSD",1747588177651,3.88934921,2571.2,2570.7,0.8012]
["bitfinex","ETHUSD",1747588178370,3.8893986,2571.1,2570.7,0.8012]
["bitfinex","ETHUSD",1747588178971,3.88955544,2571.0,2570.7,0.8012]
["bitfinex","ETHUSD",1747588179173,8.7518,2571.5,2570.8,6.01]
["bitfinex","ETHUSD",1747588179494,3.88968843,2570.9,2570.8,6.01]
["bitfinex","ETHUSD",1747588180697,3.88960143,2571.0,2570.8,6.01]
["bitfinex","ETHUSD",1747588180893,16.055,2571.4,2570.8,6.01]
["bitfinex","ETHUSD",1747588181199,3.8894716,2571.1,2570.8,6.01]
["bitfinex","ETHUSD",1747588181410,3.88968843,2570.9,2570.8,6.01]
["bitfinex","ETHUSD",1747588182518,3.88983973,2570.8,2570.7,6.01]
["bitfinex","ETHUSD",1747588184282,3.88956304,2571.0,2570.6,0.8244]
["bitfinex","ETHUSD",1747588184592,3.88956304,2571.0,2570.7,0.47145972]
["bitfinex","ETHUSD",1747588184799,3.88956304,2571.0,2570.6,0.8244]
["bitfinex","ETHUSD",1747588185105,3.88966669,2571.0,2570.6,0.8244]
["bitfinex","ETHUSD",1747588185917,3.88923459,2571.2,2570.6,0.8244]
["bitfinex","ETHUSD",1747588186415,3.89024107,2570.6,2570.3,16.84]
["bitfinex","ETHUSD",1747588186804,3.89031962,2570.5,2570.3,16.84]
["bitfinex","ETHUSD",1747588187011,3.89044506,2570.4,2570.3,16.04]
["bitfinex","ETHUSD",1747588187404,3.89036121,2570.5,2570.3,16.04]
["bitfinex","ETHUSD",1747588188000,3.89044506,2570.4,2570.3,16.04]
["bitfinex","ETHUSD",1747588188723,3.89028602,2570.6,2570.3,16.04]
["bitfinex","ETHUSD",1747588188927,8.051,2570.9,2570.3,16.04]
["bitfinex","ETHUSD",1747588189133,3.89036664,2570.5,2570.3,16.04]
["bitfinex","ETHUSD",1747588189483,3.89036664,2570.5,2570.4,6.01]
["bitfinex","ETHUSD",1747588195327,11.94336664,2570.5,2570.4,6.01]
["bitfinex","ETHUSD",1747588195629,4.68764506,2570.4,2570.3,6.01]
["bitfinex","ETHUSD",1747588195828,12.73464506,2570.4,2570.3,6.01]
["bitfinex","ETHUSD",1747588196024,15.59146058,2570.4,2570.3,6.01]
["bitfinex","ETHUSD",1747588196496,23.64446058,2570.4,2570.3,6.01]
["bitfinex","ETHUSD",1747588198639,3.89089918,2570.1,2570.0,4.36001914]
["bitfinex","ETHUSD",1747588198824,4.66689918,2570.1,2570.0,4.36001914]
["bitfinex","ETHUSD",1747588200067,19.99089918,2570.1,2570.0,4.36001914]
["bitfinex","ETHUSD",1747588200238,3.89089918,2570.1,2570.0,4.36001914]
["bitfinex","ETHUSD",1747588200439,3.89089918,2570.1,2570.0,5.39702105]
["bitfinex","ETHUSD",1747588200621,3.89089918,2570.1,2570.0,4.36001914]
["bitfinex","ETHUSD",1747588201134,4.66689918,2570.1,2570.0,4.36001914]
["bitfinex","ETHUSD",1747588201300,20.71189918,2570.1,2570.0,4.36001914]
["bitfinex","ETHUSD",1747588208249,3.89180774,2569.5,2569.4,0.20303955]
["bitfinex","ETHUSD",1747588208450,21.57915644,2569.5,2569.4,0.20303955]
["bitfinex","ETHUSD",1747588208659,3.89226218,2569.2,2569.1,6.01]
["bitfinex","ETHUSD",1747588209926,12.72366218,2569.2,2569.1,6.01]
["bitfinex","ETHUSD",1747588210553,3.89301981,2568.7,2568.6,6.01]
["bitfinex","ETHUSD",1747588213774,4.72441981,2568.7,2568.6,6.01]
["bitfinex","ETHUSD",1747588214169,4.72441981,2568.7,2568.1,6.01]
["bitfinex","ETHUSD",1747588214170,4.71097774,2568.2,2568.1,6.01]
["bitfinex","ETHUSD",1747588214469,12.74997774,2568.2,2568.1,6.01]
["bitfinex","ETHUSD",1747588216230,20.74997774,2568.2,2568.1,6.01]
["bitfinex","ETHUSD",1747588216467,3.89483933,2567.5,2567.4,6.01]
["bitfinex","ETHUSD",1747588217034,3.93184519,2567.5,2567.4,6.01]
["bitfinex","ETHUSD",1747588217231,3.89483933,2567.5,2567.4,6.01]
["bitfinex","ETHUSD",1747588217437,11.89483933,2567.5,2567.4,6.01]
["bitfinex","ETHUSD",1747588218571,11.93383933,2567.5,2567.4,6.01]
["bitfinex","ETHUSD",1747588218985,3.89476238,2567.6,2567.4,6.01]
["bitfinex","ETHUSD",1747588219189,8.038,2567.5,2567.4,6.01]
["bitfinex","ETHUSD",1747588219578,11.93470921,2567.6,2567.4,6.01]
["bitfinex","ETHUSD",1747588219887,8.038,2567.9,2567.5,10.68790529]
["bitfinex","ETHUSD",1747588220098,8.038,2567.9,2567.5,6.7931]
["bitfinex","ETHUSD",1747588220395,3.89451225,2567.8,2567.5,6.7931]
["bitfinex","ETHUSD",1747588220884,11.93225885,2567.9,2567.5,6.7931]
["bitfinex","ETHUSD",1747588221089,3.89381992,2568.2,2567.6,6.01]
["bitfinex","ETHUSD",1747588221386,3.89387655,2568.2,2567.8,0.7831]
["bitfinex","ETHUSD",1747588221589,3.89367039,2568.3,2567.9,6.01]
["bitfinex","ETHUSD",1747588222153,17.5951,2568.9,2567.9,9.90412755]
["bitfinex","ETHUSD",1747588222510,19.97096382,2568.8,2568.1,0.7831]
["bitfinex","ETHUSD",1747588222708,3.89309581,2568.7,2568.1,4.67699864]
["bitfinex","ETHUSD",1747588222996,3.89309581,2568.7,2568.1,5.7456985]
["bitfinex","ETHUSD",1747588223203,3.89290962,2568.8,2568.1,5.74571117]
["bitfinex","ETHUSD",1747588223505,3.89302872,2568.7,2568.2,3.89368471]
["bitfinex","ETHUSD",1747588223672,3.89302872,2568.7,2568.1,5.74566236]
["bitfinex","ETHUSD",1747588224586,11.92893716,2568.8,2568.2,3.89377073]
["bitfinex","ETHUSD",1747588224904,11.92793716,2568.8,2568.2,11.46873083]
["bitfinex","ETHUSD",1747588225207,8.035,2568.8,2568.2,6.01]
["bitfinex","ETHUSD",1747588225352,3.89357465,2568.4,2568.2,6.01]
["bitfinex","ETHUSD",1747588225997,3.89339928,2568.5,2568.2,6.01]
["bitfinex","ETHUSD",1747588226306,8.034,2568.5,2568.2,6.01]
["bitfinex","ETHUSD",1747588226511,3.89354745,2568.4,2568.2,6.01]
["bitfinex","ETHUSD",1747588226814,3.89362613,2568.3,2568.2,6.01]
["bitfinex","ETHUSD",1747588228404,3.89353997,2568.4,2568.2,6.01]
["bitfinex","ETHUSD",1747588228973,3.89355234,2568.4,2568.2,6.01]
["bitfinex","ETHUSD",1747588229721,3.89362613,2568.3,2568.2,6.01]
["bitfinex","ETHUSD",1747588231428,3.89383571,2568.2,2567.8,6.8123]
["bitfinex","ETHUSD",1747588231878,3.89350209,2568.4,2567.8,10.7066741]
["bitfinex","ETHUSD",1747588231879,3.89370867,2568.3,2567.8,10.7066741]
["bitfinex","ETHUSD",1747588232406,3.89387447,2568.2,2567.8,6.8123]
["bitfinex","ETHUSD",1747588233405,3.89375324,2568.3,2567.8,10.70664223]
["bitfinex","ETHUSD",1747588233710,3.89387156,2568.2,2567.8,6.8123]
["bitfinex","ETHUSD",1747588233914,1.58286248,2568.2,2567.9,6.01]
["bitfinex","ETHUSD",1747588234217,3.8940002,2568.1,2567.9,6.01]
["bitfinex","ETHUSD",1747588234417,5.47668659,2568.2,2567.9,6.01]
["bitfinex","ETHUSD",1747588234578,3.89407001,2568.1,2567.9,6.01]
["bitfinex","ETHUSD",1747588235989,3.89408099,2568.0,2567.9,6.01]
["bitfinex","ETHUSD",1747588237634,3.89400065,2568.1,2567.9,6.01]
["bitfinex","ETHUSD",1747588237816,3.89386735,2568.2,2567.9,6.01]
["bitfinex","ETHUSD",1747588237977,3.89368746,2568.3,2567.9,6.01]
["bitfinex","ETHUSD",1747588238178,3.89393068,2568.1,2567.9,6.01]
["bitfinex","ETHUSD",1747588238380,3.89408099,2568.0,2567.9,6.01]
["bitfinex","ETHUSD",1747588239013,3.89399839,2568.1,2567.9,6.01]
["bitfinex","ETHUSD",1747588239219,3.89393053,2568.1,2567.9,6.01]
["bitfinex","ETHUSD",1747588241416,3.89399371,2568.1,2567.9,6.01]
["bitfinex","ETHUSD",1747588243430,5.89034989,2568.3,2568.0,6.01]
["bitfinex","ETHUSD",1747588243590,4.68323181,2568.7,2568.0,6.01]
["bitfinex","ETHUSD",1747588243591,8.041,2568.4,2568.0,6.01]
["bitfinex","ETHUSD",1747588243793,19.95655633,2568.4,2568.1,0.8192]
["bitfinex","ETHUSD",1747588244394,3.8936557,2568.3,2568.1,0.8192]
["bitfinex","ETHUSD",1747588245624,11.93452163,2568.4,2568.1,0.8192]
["bitfinex","ETHUSD",1747588245791,3.89367856,2568.3,2568.1,0.8192]
["bitfinex","ETHUSD",1747588246719,3.89387924,2568.2,2568.0,6.01]
["bitfinex","ETHUSD",1747588246943,3.8936899,2568.3,2568.0,6.01]
["bitfinex","ETHUSD",1747588247238,11.91337946,2568.5,2568.0,9.90407978]
["bitfinex","ETHUSD",1747588247388,11.91337946,2568.5,2568.1,0.8192]
["bitfinex","ETHUSD",1747588247732,3.89347978,2568.4,2568.1,0.8192]
["bitfinex","ETHUSD",1747588249439,3.89347978,2568.4,2568.2,6.01]
["bitfinex","ETHUSD",1747588249822,3.8934073,2568.5,2568.2,6.01]
["bitfinex","ETHUSD",1747588250046,3.89347633,2568.4,2568.2,6.01]
["bitfinex","ETHUSD",1747588250399,3.89362613,2568.3,2568.2,6.01]
["bitfinex","ETHUSD",1747588251119,3.89347633,2568.4,2568.2,6.01]
["bitfinex","ETHUSD",1747588251333,3.89335594,2568.5,2568.2,6.01]
["bitfinex","ETHUSD",1747588251631,3.89344852,2568.5,2568.2,6.01]
["bitfinex","ETHUSD",1747588251792,3.89332295,2568.5,2568.2,6.01]
["bitfinex","ETHUSD",1747588251999,3.89358972,2568.4,2568.2,6.01]
["bitfinex","ETHUSD",1747588252305,3.89362613,2568.3,2568.2,6.01]
["bitfinex","ETHUSD",1747588255798,4.78666454,2568.3,2568.2,6.3819097]
["bitfinex","ETHUSD",1747588255997,4.74965868,2568.3,2568.2,6.3819097]
["bitfinex","ETHUSD",1747588256863,11.90562613,2568.3,2568.2,6.3819097]
["bitfinex","ETHUSD",1747588257468,3.89297939,2568.8,2568.2,6.3819097]
["bitfinex","ETHUSD",1747588257617,17.5782,2568.9,2568.3,0.03893215]
["bitfinex","ETHUSD",1747588257618,3.89301981,2568.7,2568.3,0.03893215]
["bitfinex","ETHUSD",1747588257822,3.89306198,2568.7,2568.4,6.01]
["bitfinex","ETHUSD",1747588258037,29.48196069,2568.9,2568.4,6.01]
["bitfinex","ETHUSD",1747588258232,3.8930983,2568.7,2568.5,6.01]
["bitfinex","ETHUSD",1747588258420,24.816,2568.9,2568.5,6.01]
["bitfinex","ETHUSD",1747588258623,3.8930555,2568.7,2568.6,0.7927]
["bitfinex","ETHUSD",1747588259428,24.816,2568.9,2568.6,0.7927]
["bitfinex","ETHUSD",1747588259840,3.89301981,2568.7,2568.6,0.7927]
["bitfinex","ETHUSD",1747588260028,3.89317137,2568.6,2568.5,6.01]
["bitfinex","ETHUSD",1747588260346,4.70427137,2568.6,2568.5,6.01]
["bitfinex","ETHUSD",1747588260752,4.70427137,2568.6,2568.1,6.01]
["bitfinex","ETHUSD",1747588260753,3.89377774,2568.2,2568.1,6.01]
["bitfinex","ETHUSD",1747588261531,4.70487774,2568.2,2568.1,6.01]
["bitfinex","ETHUSD",1747588262566,4.7418836,2568.2,2568.1,6.01]
["bitfinex","ETHUSD",1747588262741,4.7418836,2568.2,2567.8,6.01]
["bitfinex","ETHUSD",1747588262742,3.89423264,2567.9,2567.8,6.01]
["bitfinex","ETHUSD",1747588263256,20.7613385,2567.9,2567.8,6.01]
["bitfinex","ETHUSD",1747588263443,20.72433264,2567.9,2567.8,6.01]
["bitfinex","ETHUSD",1747588263996,28.73033264,2567.9,2567.8,6.01]
["bitfinex","ETHUSD",1747588265464,28.72933264,2567.9,2567.8,6.01]
["bitfinex","ETHUSD",1747588265665,32.38106895,2567.9,2567.8,6.01]
["bitfinex","ETHUSD",1747588266615,23.55096895,2567.9,2567.8,6.01]
["bitfinex","ETHUSD",1747588266883,11.89823264,2567.9,2567.8,6.01]
["bitfinex","ETHUSD",1747588268270,3.89423264,2567.9,2567.8,6.01]
["bitfinex","ETHUSD",1747588268472,11.89723264,2567.9,2567.8,6.01]
["bitfinex","ETHUSD",1747588269994,20.72193264,2567.9,2567.8,6.01]
["bitfinex","ETHUSD",1747588271181,3.89499104,2567.4,2567.3,6.01]
["bitfinex","ETHUSD",1747588271382,11.89599104,2567.4,2567.3,6.01]
["bitfinex","ETHUSD",1747588271945,3.89514275,2567.3,2567.2,0.0333]
["bitfinex","ETHUSD",1747588273253,8.8257,2567.6,2567.2,0.0333]
["bitfinex","ETHUSD",1747588273448,3.89514275,2567.3,2567.2,0.0333]
["bitfinex","ETHUSD",1747588274564,3.89486849,2567.5,2567.2,0.8647]
["bitfinex","ETHUSD",1747588274887,3.89486849,2567.5,2567.3,6.01]
["bitfinex","ETHUSD",1747588274888,3.89503221,2567.4,2567.3,6.01]
["bitfinex","ETHUSD",1747588276961,3.89484054,2567.5,2567.3,6.01]
["bitfinex","ETHUSD",1747588277163,0.7892,2568.1,2567.3,6.69747]
["bitfinex","ETHUSD",1747588277369,8.7872,2568.1,2567.5,0.8314]
["bitfinex","ETHUSD",1747588277587,3.89425232,2567.9,2567.5,0.8314]
["bitfinex","ETHUSD",1747588277759,3.89425232,2567.9,2567.6,6.01]
["bitfinex","ETHUSD",1747588278101,3.89441148,2567.8,2567.6,7.08752937]
["bitfinex","ETHUSD",1747588278268,3.89453596,2567.7,2567.6,6.01]
["bitfinex","ETHUSD",1747588282998,3.89443602,2567.8,2567.6,6.01]
["bitfinex","ETHUSD",1747588283488,3.89416995,2568.0,2567.7,0.8314]
["bitfinex","ETHUSD",1747588283652,3.89416995,2568.0,2567.8,6.01]
["bitfinex","ETHUSD",1747588283653,3.89423051,2568.0,2567.8,6.01]
["bitfinex","ETHUSD",1747588283855,11.88683265,2568.2,2567.9,6.01]
["bitfinex","ETHUSD",1747588284087,11.89167831,2568.3,2567.7,0.8314]
["bitfinex","ETHUSD",1747588284088,3.89370193,2568.3,2567.8,6.01]
["bitfinex","ETHUSD",1747588284291,7.993,2568.3,2568.0,0.7757]
["bitfinex","ETHUSD",1747588284471,3.89408279,2568.0,2567.8,6.7857]
["bitfinex","ETHUSD",1747588285160,3.89423264,2567.9,2567.8,6.7857]
["bitfinex","ETHUSD",1747588285556,8.66063414,2568.3,2567.8,6.7857]
["bitfinex","ETHUSD",1747588285760,3.89423264,2567.9,2567.8,6.7857]
["bitfinex","ETHUSD",1747588286289,3.89414841,2568.0,2567.8,7.46427]
["bitfinex","ETHUSD",1747588286803,11.89414841,2568.0,2567.9,6.01]
["bitfinex","ETHUSD",1747588286994,11.89436888,2567.9,2567.4,6.01]
["bitfinex","ETHUSD",1747588287606,7.989,2568.1,2567.7,3.89443732]
["bitfinex","ETHUSD",1747588287771,4.65547411,2568.5,2567.8,9.90429136]
["bitfinex","ETHUSD",1747588288094,3.89341333,2568.5,2567.9,0.7542]
["bitfinex","ETHUSD",1747588288300,3.89341333,2568.5,2568.0,6.01]
["bitfinex","ETHUSD",1747588288473,3.89294313,2568.8,2568.1,0.7831]
["bitfinex","ETHUSD",1747588288669,3.89282942,2568.9,2568.2,9.94264007]
["bitfinex","ETHUSD",1747588288974,3.89282942,2568.9,2568.2,9.90374969]
["bitfinex","ETHUSD",1747588288975,3.89299341,2568.8,2568.2,9.90374969]
["bitfinex","ETHUSD",1747588289306,8.7682,2569.0,2568.3,7.07868497]
["bitfinex","ETHUSD",1747588289472,3.89288315,2568.8,2568.4,0.7831]
["bitfinex","ETHUSD",1747588289668,12.66078618,2569.0,2568.4,0.7831]
["bitfinex","ETHUSD",1747588289669,3.892791,2568.9,2568.4,0.7831]
["bitfinex","ETHUSD",1747588290695,8.7802,2569.2,2568.3,7.07868497]
["bitfinex","ETHUSD",1747588290696,0.7802,2569.5,2568.6,0.7831]
["bitfinex","ETHUSD",1747588290874,7.987,2569.3,2568.8,3.89275185]
["bitfinex","ETHUSD",1747588291076,7.987,2569.3,2568.8,3.89278835]
["bitfinex","ETHUSD",1747588291294,0.7802,2569.5,2568.9,9.90266027]
["bitfinex","ETHUSD",1747588291499,3.89207275,2569.4,2569.0,6.01]
["bitfinex","ETHUSD",1747588291977,19.87480896,2569.5,2569.1,6.7931]
["bitfinex","ETHUSD",1747588292198,3.89195921,2569.4,2569.1,6.7931]
["bitfinex","ETHUSD",1747588292504,3.89213823,2569.3,2569.1,6.7931]
["bitfinex","ETHUSD",1747588292674,3.89220685,2569.3,2569.1,6.7931]
["bitfinex","ETHUSD",1747588292876,3.89201825,2569.4,2569.1,6.7931]
["bitfinex","ETHUSD",1747588293301,15.983,2569.5,2569.1,6.7931]
["bitfinex","ETHUSD",1747588293502,3.89226218,2569.2,2569.1,6.7931]
["bitfinex","ETHUSD",1747588293810,3.89201952,2569.4,2569.1,6.7931]
["bitfinex","ETHUSD",1747588294190,3.8921114,2569.3,2569.1,6.7931]
["bitfinex","ETHUSD",1747588295411,3.89226218,2569.2,2569.1,6.01]
["bitfinex","ETHUSD",1747588295708,11.87388838,2569.5,2569.1,6.611]
["bitfinex","ETHUSD",1747588295923,3.89226218,2569.2,2569.1,6.01]
["bitfinex","ETHUSD",1747588296277,8.0,2569.1,2568.3,0.46547379]
["bitfinex","ETHUSD",1747588296477,15.976,2569.0,2568.3,0.46547379]
["bitfinex","ETHUSD",1747588296707,15.975,2568.9,2568.3,4.35900266]
["bitfinex","ETHUSD",1747588296911,3.89255547,2569.1,2568.5,0.7687]
["bitfinex","ETHUSD",1747588297210,3.89231003,2569.2,2568.6,3.89308089]
["bitfinex","ETHUSD",1747588297420,3.89231003,2569.2,2568.7,3.89298322]
["bitfinex","ETHUSD",1747588297603,3.89244219,2569.1,2568.6,3.89312853]
["bitfinex","ETHUSD",1747588297800,3.89217976,2569.3,2568.6,3.89317137]
["bitfinex","ETHUSD",1747588298001,15.98,2569.5,2568.8,0.7687]
["bitfinex","ETHUSD",1747588298321,3.89239129,2569.2,2568.8,0.7687]
["bitfinex","ETHUSD",1747588299209,3.89250386,2569.1,2568.8,0.7687]
["bitfinex","ETHUSD",1747588299411,3.89264186,2569.0,2568.8,0.7687]
["bitfinex","ETHUSD",1747588300191,15.98,2569.5,2568.8,0.7687]
["bitfinex","ETHUSD",1747588300392,7.977,2569.4,2569.0,3.89255338]
["bitfinex","ETHUSD",1747588300694,3.89181574,2569.5,2569.1,1.15795534]
["bitfinex","ETHUSD",1747588300886,3.89181574,2569.5,2569.1,0.7687]
["bitfinex","ETHUSD",1747588301277,16.817,2569.6,2568.6,7.994]
["bitfinex","ETHUSD",1747588301483,0.7656,2569.4,2568.7,0.7687]
["bitfinex","ETHUSD",1747588301686,3.89254195,2569.1,2568.7,0.7687]
["bitfinex","ETHUSD",1747588302119,0.7656,2569.4,2568.7,0.7687]
["bitfinex","ETHUSD",1747588302120,3.89211069,2569.3,2568.7,0.7687]
["bitfinex","ETHUSD",1747588302310,3.89279043,2568.9,2568.7,0.7687]
["bitfinex","ETHUSD",1747588302615,3.89249899,2569.1,2568.7,0.7687]
["bitfinex","ETHUSD",1747588303221,16.817,2569.6,2568.7,0.7687]
["bitfinex","ETHUSD",1747588303439,11.88617107,2569.3,2568.7,0.7687]
["bitfinex","ETHUSD",1747588303585,11.88617107,2569.3,2568.7,4.66156927]
["bitfinex","ETHUSD",1747588303780,11.88617107,2569.3,2568.8,0.85546232]
["bitfinex","ETHUSD",1747588304184,3.89226361,2569.2,2568.8,0.85546232]
["bitfinex","ETHUSD",1747588304420,11.88617516,2569.3,2568.8,0.85546232]
["bitfinex","ETHUSD",1747588304617,11.88617516,2569.3,2568.8,4.74831831]
["bitfinex","ETHUSD",1747588304824,3.89217516,2569.3,2568.8,4.74831831]
["bitfinex","ETHUSD",1747588305027,11.86603149,2569.4,2568.9,0.55170183]
["bitfinex","ETHUSD",1747588305194,20.70869363,2569.6,2569.0,0.8195]
["bitfinex","ETHUSD",1747588305394,3.89209141,2569.4,2569.0,0.8195]
["bitfinex","ETHUSD",1747588305588,3.89222316,2569.3,2569.0,0.8195]
["bitfinex","ETHUSD",1747588305790,3.89195921,2569.4,2569.0,0.8195]
["bitfinex","ETHUSD",1747588305994,3.89256921,2569.0,2568.5,20.6797345]
["bitfinex","ETHUSD",1747588306204,3.89274119,2568.9,2568.5,0.8195]
["bitfinex","ETHUSD",1747588306404,8.7863,2569.5,2568.6,3.89310107]
["bitfinex","ETHUSD",1747588306622,3.89238154,2569.2,2568.6,3.8930761]
["bitfinex","ETHUSD",1747588306804,3.89252743,2569.1,2568.6,3.8930761]
["bitfinex","ETHUSD",1747588307000,3.89233856,2569.2,2568.7,0.47125761]
["bitfinex","ETHUSD",1747588307210,3.89243045,2569.1,2568.8,0.8195]
["bitfinex","ETHUSD",1747588308590,3.8926632,2569.0,2568.8,0.8195]
["bitfinex","ETHUSD",1747588309123,3.89271672,2568.9,2568.8,0.8195]
["bitfinex","ETHUSD",1747588309318,3.89262328,2569.0,2568.8,0.8195]
["bitfinex","ETHUSD",1747588309522,3.89271672,2568.9,2568.8,0.8195]
["bitfinex","ETHUSD",1747588309724,3.89249262,2569.1,2568.8,0.8195]
["bitfinex","ETHUSD",1747588310133,3.8921235,2569.3,2568.8,4.71229583]
["bitfinex","ETHUSD",1747588310335,16.817,2569.6,2569.0,0.771]
["bitfinex","ETHUSD",1747588310509,7.971,2569.7,2569.0,0.771]
["bitfinex","ETHUSD",1747588310709,7.971,2569.7,2569.2,3.89226218]
["bitfinex","ETHUSD",1747588311014,7.971,2569.7,2569.3,0.771]
["bitfinex","ETHUSD",1747588311323,3.89189013,2569.5,2569.3,0.771]
["bitfinex","ETHUSD",1747588311725,3.89195921,2569.4,2569.3,0.771]
["bitfinex","ETHUSD",1747588311914,3.89187439,2569.5,2569.3,0.771]
["bitfinex","ETHUSD",1747588312700,3.89195921,2569.4,2569.3,0.771]
["bitfinex","ETHUSD",1747588313318,3.89187381,2569.5,2569.3,0.771]
["bitfinex","ETHUSD",1747588313528,3.89118281,2570.0,2569.3,0.771]
["bitfinex","ETHUSD",1747588313529,7.968,2570.0,2569.4,6.01]
["bitfinex","ETHUSD",1747588313803,7.968,2570.0,2569.3,0.771]
["bitfinex","ETHUSD",1747588313804,3.89165628,2569.6,2569.5,6.01]
["bitfinex","ETHUSD",1747588314440,3.89180774,2569.5,2569.4,6.01]
["bitfinex","ETHUSD",1747588314634,3.89172635,2569.6,2569.4,6.01]
["bitfinex","ETHUSD",1747588314839,3.89180774,2569.5,2569.4,6.01]
["bitfinex","ETHUSD",1747588315451,3.89176177,2569.6,2569.4,6.01]
["bitfinex","ETHUSD",1747588315742,3.89180774,2569.5,2569.4,6.01]
["bitfinex","ETHUSD",1747588315936,3.89173604,2569.6,2569.4,6.01]
["bitfinex","ETHUSD",1747588316243,3.89158107,2569.7,2569.4,6.01]
["bitfinex","ETHUSD",1747588316443,3.89166934,2569.6,2569.4,6.01]
["bitfinex","ETHUSD",1747588316836,3.8915266,2569.7,2569.4,6.01]
["bitfinex","ETHUSD",1747588316837,3.89180774,2569.5,2569.4,6.01]
["bitfinex","ETHUSD",1747588317410,3.89171074,2569.6,2569.4,6.01]
["bitfinex","ETHUSD",1747588318307,3.89167428,2569.6,2569.5,6.01]
["bitfinex","ETHUSD",1747588320326,20.59488296,2570.0,2569.5,7.395]
["bitfinex","ETHUSD",1747588320327,3.89127363,2569.9,2569.5,7.395]
["bitfinex","ETHUSD",1747588320531,20.69955851,2570.4,2569.6,6.01]
["bitfinex","ETHUSD",1747588320532,24.779,2570.4,2569.6,6.01]
["bitfinex","ETHUSD",1747588320727,3.88901392,2571.4,2570.8,3.8897428]
["bitfinex","ETHUSD",1747588320938,0.8196,2571.7,2570.9,1.17297428]
["bitfinex","ETHUSD",1747588321140,3.88903255,2571.4,2570.9,1.17297428]
["bitfinex","ETHUSD",1747588321351,3.88903255,2571.4,2570.9,0.784]
["bitfinex","ETHUSD",1747588321551,3.88953714,2571.0,2570.9,0.784]
["bitfinex","ETHUSD",1747588321952,3.88949462,2571.1,2570.5,0.784]
["bitfinex","ETHUSD",1747588322155,3.88970478,2570.9,2570.5,0.784]
["bitfinex","ETHUSD",1747588322538,3.88938586,2571.1,2570.5,0.784]
["bitfinex","ETHUSD",1747588322731,5.09792445,2571.1,2570.5,0.784]
["bitfinex","ETHUSD",1747588322931,3.88985809,2570.8,2570.5,0.784]
["bitfinex","ETHUSD",1747588323956,3.89004271,2570.7,2570.5,0.784]
["bitfinex","ETHUSD",1747588324132,0.8196,2571.1,2570.5,0.784]
["bitfinex","ETHUSD",1747588324133,3.89014237,2570.6,2570.5,0.784]
["bitfinex","ETHUSD",1747588325556,3.88977121,2570.9,2570.5,1.6592]
["bitfinex","ETHUSD",1747588325743,0.8196,2571.1,2570.5,1.6592]
["bitfinex","ETHUSD",1747588325744,3.89014237,2570.6,2570.5,0.784]
["bitfinex","ETHUSD",1747588326345,3.88970897,2570.9,2570.5,0.784]
["bitfinex","ETHUSD",1747588326542,3.88956651,2571.0,2570.5,0.784]
["bitfinex","ETHUSD",1747588326859,3.88953714,2571.0,2570.5,0.784]
["bitfinex","ETHUSD",1747588327156,7.957,2571.1,2570.5,0.784]
["bitfinex","ETHUSD",1747588327358,3.88999105,2570.7,2570.6,6.01]
["bitfinex","ETHUSD",1747588329627,11.84599105,2570.7,2570.6,6.01]
["bitfinex","ETHUSD",1747588330341,3.89047686,2570.4,2570.1,6.01]
["bitfinex","ETHUSD",1747588330859,3.89016438,2570.6,2570.1,9.90088206]
["bitfinex","ETHUSD",1747588331366,3.89031765,2570.5,2570.1,6.01]
["bitfinex","ETHUSD",1747588331576,7.956,2570.7,2570.2,1.06581323]
["bitfinex","ETHUSD",1747588331780,7.956,2570.7,2570.1,6.01]
["bitfinex","ETHUSD",1747588331984,3.89034937,2570.5,2570.1,6.01]
["bitfinex","ETHUSD",1747588332276,7.954,2570.7,2570.1,9.90080546]
["bitfinex","ETHUSD",1747588332482,3.89016329,2570.6,2570.1,9.90080546]
["bitfinex","ETHUSD",1747588332685,3.88986087,2570.8,2570.1,6.01]
["bitfinex","ETHUSD",1747588332856,8.7809,2571.3,2570.4,3.89037252]
["bitfinex","ETHUSD",1747588333060,8.0,2571.2,2570.2,1.50151]
["bitfinex","ETHUSD",1747588333357,3.88913695,2571.3,2570.6,0.8248]
["bitfinex","ETHUSD",1747588333676,3.88970375,2570.9,2570.6,0.8248]
["bitfinex","ETHUSD",1747588333844,3.88945862,2571.1,2570.6,4.71490036]
["bitfinex","ETHUSD",1747588334047,3.88945862,2571.1,2570.7,0.47149004]
["bitfinex","ETHUSD",1747588334258,3.88957843,2571.0,2570.7,0.47149004]
["bitfinex","ETHUSD",1747588334684,3.88946343,2571.1,2570.7,0.47149004]
["bitfinex","ETHUSD",1747588334883,3.88945826,2571.1,2570.7,0.47149004]
["bitfinex","ETHUSD",1747588335183,3.88955881,2571.0,2570.7,0.47149004]
["bitfinex","ETHUSD",1747588336472,3.88955231,2571.0,2570.8,6.01]
["bitfinex","ETHUSD",1747588336983,3.88968843,2570.9,2570.8,6.01]
["bitfinex","ETHUSD",1747588337542,3.88955231,2571.0,2570.8,6.01]
["bitfinex","ETHUSD",1747588337543,11.84097651,2571.4,2570.8,6.01]
["bitfinex","ETHUSD",1747588337804,3.88893209,2571.4,2570.8,6.01]
["bitfinex","ETHUSD",1747588337983,3.88920882,2571.3,2570.8,9.89982061]
["bitfinex","ETHUSD",1747588338187,8.0,2571.6,2571.0,0.8049]
["bitfinex","ETHUSD",1747588338362,3.88918579,2571.3,2571.1,6.01]
["bitfinex","ETHUSD",1747588338564,3.88894729,2571.4,2571.1,6.01]
["bitfinex","ETHUSD",1747588338765,3.8891911,2571.3,2571.1,6.01]
["bitfinex","ETHUSD",1747588339084,3.8891911,2571.3,2571.1,6.69149]
["bitfinex","ETHUSD",1747588339592,3.88923459,2571.2,2571.1,6.69149]
["bitfinex","ETHUSD",1747588340362,3.88923459,2571.2,2571.1,6.01]
["bitfinex","ETHUSD",1747588340995,0.8222,2572.2,2571.2,0.8015]
["bitfinex","ETHUSD",1747588341196,3.88884873,2571.5,2571.2,0.8015]
["bitfinex","ETHUSD",1747588341365,3.88897258,2571.4,2571.2,0.8015]
["bitfinex","ETHUSD",1747588341559,3.88884873,2571.5,2571.2,0.8015]
["bitfinex","ETHUSD",1747588341894,3.88908334,2571.3,2571.2,0.8015]
["bitfinex","ETHUSD",1747588342097,0.8222,2571.5,2570.7,8.7515]
["bitfinex","ETHUSD",1747588342399,3.88925727,2571.2,2570.8,1.66995]
["bitfinex","ETHUSD",1747588343060,11.88919135,2571.3,2570.8,1.66995]
["bitfinex","ETHUSD",1747588343397,3.88911112,2571.3,2570.8,1.66995]
["bitfinex","ETHUSD",1747588343593,3.88911112,2571.3,2570.8,5.55969505]
["bitfinex","ETHUSD",1747588343976,8.0,2571.1,2570.8,1.66995]
["bitfinex","ETHUSD",1747588344177,8.0,2571.2,2570.9,1.43113851]
["bitfinex","ETHUSD",1747588344377,3.88913973,2571.3,2570.9,1.43113851]
["bitfinex","ETHUSD",1747588345494,3.88885944,2571.5,2571.0,9.8994653]
["bitfinex","ETHUSD",1747588345695,3.88885959,2571.5,2571.1,0.8015]
["bitfinex","ETHUSD",1747588345895,3.88885959,2571.5,2571.2,1.0700982]
["bitfinex","ETHUSD",1747588347003,3.88896343,2571.4,2571.2,1.0700982]
["bitfinex","ETHUSD",1747588348401,3.8888415,2571.5,2571.2,1.0700982]
["bitfinex","ETHUSD",1747588348697,3.88832724,2571.8,2571.3,6.01]
["bitfinex","ETHUSD",1747588348896,8.0,2571.7,2571.3,9.89907255]
["bitfinex","ETHUSD",1747588349202,11.88850913,2571.7,2571.4,1.09691707]
["bitfinex","ETHUSD",1747588349400,8.0,2571.7,2571.4,1.09691707]
["bitfinex","ETHUSD",1747588349602,8.0,2571.7,2571.5,0.8015]
["bitfinex","ETHUSD",1747588349768,3.88835887,2571.8,2571.5,0.8015]
["bitfinex","ETHUSD",1747588350347,3.88850057,2571.7,2571.5,0.8015]
["bitfinex","ETHUSD",1747588350999,3.88850057,2571.7,2571.5,1.59234171]
["bitfinex","ETHUSD",1747588351303,3.8883929,2571.8,2571.5,1.59234171]
["bitfinex","ETHUSD",1747588351882,3.88825072,2571.9,2571.5,1.59234171]
["bitfinex","ETHUSD",1747588352206,3.88835759,2571.8,2571.5,1.59234171]
["bitfinex","ETHUSD",1747588354218,0.8222,2573.0,2571.7,0.8015]
["bitfinex","ETHUSD",1747588354405,3.88797541,2572.1,2571.8,15.43325]
["bitfinex","ETHUSD",1747588354714,3.88763711,2572.3,2571.9,6.01]
["bitfinex","ETHUSD",1747588354908,3.88773025,2572.2,2571.9,6.01]
["bitfinex","ETHUSD",1747588355218,3.88698629,2572.7,2571.9,6.01]
["bitfinex","ETHUSD",1747588355219,3.8876477,2572.3,2571.9,6.01]
["bitfinex","ETHUSD",1747588355422,3.8876477,2572.3,2572.0,1.543325]
["bitfinex","ETHUSD",1747588356516,3.8876477,2572.3,2572.1,0.7842]
["bitfinex","ETHUSD",1747588357423,3.88772257,2572.2,2572.1,0.7842]
["bitfinex","ETHUSD",1747588357590,3.88765138,2572.3,2572.1,0.7842]
["bitfinex","ETHUSD",1747588357987,3.88743036,2572.4,2572.1,0.7842]
["bitfinex","ETHUSD",1747588357988,3.8874623,2572.4,2572.1,0.7842]
["bitfinex","ETHUSD",1747588358212,3.8874623,2572.4,2572.1,2.00676192]
["bitfinex","ETHUSD",1747588358719,3.88717127,2572.6,2572.1,5.89453885]
["bitfinex","ETHUSD",1747588358931,3.88710835,2572.7,2572.2,6.01]
["bitfinex","ETHUSD",1747588359092,3.88728214,2572.5,2572.3,6.01]
["bitfinex","ETHUSD",1747588359291,3.88728214,2572.5,2572.3,6.81167619]
["bitfinex","ETHUSD",1747588359905,3.88718066,2572.6,2572.3,6.81167619]
["bitfinex","ETHUSD",1747588360222,3.88702857,2572.7,2572.3,6.81167619]
["bitfinex","ETHUSD",1747588360521,3.88726919,2572.5,2572.4,0.833]
["bitfinex","ETHUSD",1747588360719,8.0,2572.9,2572.4,0.833]
["bitfinex","ETHUSD",1747588360720,3.88719332,2572.6,2572.4,0.833]
["bitfinex","ETHUSD",1747588360922,3.88719332,2572.6,2572.4,1.5173]
["bitfinex","ETHUSD",1747588361123,3.88704898,2572.7,2572.4,1.5173]
["bitfinex","ETHUSD",1747588361689,3.88697583,2572.7,2572.4,1.5173]
["bitfinex","ETHUSD",1747588362002,3.88726919,2572.5,2572.4,1.5173]
["bitfinex","ETHUSD",1747588362199,3.8874203,2572.4,2572.3,6.01]
["bitfinex","ETHUSD",1747588365011,4.67572616,2572.4,2572.3,6.01]
["bitfinex","ETHUSD",1747588365214,3.88817605,2571.9,2571.8,6.01]
["bitfinex","ETHUSD",1747588365426,3.88832724,2571.8,2571.7,6.01]
["bitfinex","ETHUSD",1747588365595,3.88825706,2571.9,2571.7,6.01]
["bitfinex","ETHUSD",1747588365808,3.88832724,2571.8,2571.7,6.01]
["bitfinex","ETHUSD",1747588366539,3.88832724,2571.8,2571.7,6.611]
["bitfinex","ETHUSD",1747588366728,3.88823106,2571.9,2571.7,6.611]
["bitfinex","ETHUSD",1747588367125,3.88832724,2571.8,2571.7,6.01]
["bitfinex","ETHUSD",1747588367441,4.63962724,2571.8,2571.7,6.01]
["bitfinex","ETHUSD",1747588369459,3.88887531,2571.5,2571.2,6.01]
["bitfinex","ETHUSD",1747588369663,3.88887531,2571.5,2571.3,6.01]
["bitfinex","ETHUSD",1747588370044,3.88869796,2571.6,2571.3,6.01]
["bitfinex","ETHUSD",1747588370372,3.88852741,2571.7,2571.5,0.774]
["bitfinex","ETHUSD",1747588371067,3.88817605,2571.9,2571.5,0.774]
["bitfinex","ETHUSD",1747588371268,3.8881767,2571.9,2571.5,0.774]
["bitfinex","ETHUSD",1747588372632,3.88855297,2571.7,2571.5,0.774]
["bitfinex","ETHUSD",1747588373047,3.88862964,2571.6,2571.5,0.774]
["bitfinex","ETHUSD",1747588373233,3.88862964,2571.6,2571.5,1.5125]
["bitfinex","ETHUSD",1747588374167,3.88837151,2571.8,2571.5,1.5125]
["bitfinex","ETHUSD",1747588374364,3.88850506,2571.7,2571.5,1.5125]
["bitfinex","ETHUSD",1747588374569,3.88839339,2571.8,2571.5,1.5125]
["bitfinex","ETHUSD",1747588374933,8.0,2572.2,2571.5,1.5125]
["bitfinex","ETHUSD",1747588374934,3.88822236,2571.9,2571.5,1.5125]
["bitfinex","ETHUSD",1747588375132,8.0,2572.2,2571.5,1.5125]
["bitfinex","ETHUSD",1747588375133,3.88833332,2571.8,2571.6,0.60024117]
["bitfinex","ETHUSD",1747588375334,3.88833332,2571.8,2571.7,6.01]
["bitfinex","ETHUSD",1747588375535,3.88821569,2571.9,2571.7,6.01]
["bitfinex","ETHUSD",1747588375734,3.88807528,2572.0,2571.7,6.01]
["bitfinex","ETHUSD",1747588375936,3.88817605,2571.9,2571.7,6.01]
["bitfinex","ETHUSD",1747588376138,3.88832724,2571.8,2571.7,6.01]
["bitfinex","ETHUSD",1747588379475,3.88832724,2571.8,2571.7,6.6884]
["bitfinex","ETHUSD",1747588379771,3.88766799,2572.3,2571.8,0.8017]
["bitfinex","ETHUSD",1747588379938,3.88787692,2572.1,2571.9,6.01]
["bitfinex","ETHUSD",1747588380140,3.88779476,2572.2,2571.9,6.01]
["bitfinex","ETHUSD",1747588380395,0.7833,2572.7,2571.9,6.01]
["bitfinex","ETHUSD",1747588380577,3.88751362,2572.4,2572.0,2.27617]
["bitfinex","ETHUSD",1747588380943,3.88751362,2572.4,2572.1,6.01]
["bitfinex","ETHUSD",1747588381138,3.88681592,2572.8,2572.3,0.8017]
["bitfinex","ETHUSD",1747588381350,0.7833,2573.1,2572.3,0.8017]
["bitfinex","ETHUSD",1747588381774,3.8874203,2572.4,2572.3,0.8017]
["bitfinex","ETHUSD",1747588381957,3.8874203,2572.4,2572.3,8.48747]
["bitfinex","ETHUSD",1747588382140,15.927,2573.0,2572.3,8.48747]
["bitfinex","ETHUSD",1747588382341,3.88726919,2572.5,2572.4,6.01]
["bitfinex","ETHUSD",1747588384281,3.88757143,2572.3,2572.2,6.01]
["bitfinex","ETHUSD",1747588384453,3.8879925,2572.1,2571.9,6.01]
["bitfinex","ETHUSD",1747588384650,3.8879925,2572.1,2572.0,0.64754738]
["bitfinex","ETHUSD",1747588385179,3.88787372,2572.1,2572.0,1.44924738]
["bitfinex","ETHUSD",1747588385476,3.88787372,2572.1,2572.0,0.64754738]
["bitfinex","ETHUSD",1747588385980,3.88832724,2571.8,2571.7,0.6784]
["bitfinex","ETHUSD",1747588386296,4.64057372,2572.1,2571.5,0.46547379]
["bitfinex","ETHUSD",1747588386297,3.88862964,2571.6,2571.5,0.46547379]
["bitfinex","ETHUSD",1747588386583,0.7527,2572.1,2571.5,6.47547379]
["bitfinex","ETHUSD",1747588386760,3.88824872,2571.9,2571.5,6.47547379]
["bitfinex","ETHUSD",1747588386963,8.0,2572.2,2571.6,1.03643324]
["bitfinex","ETHUSD",1747588387160,8.0,2572.2,2571.7,6.01]
["bitfinex","ETHUSD",1747588387679,3.88831319,2571.9,2571.7,6.01]
["bitfinex","ETHUSD",1747588387855,3.88805194,2572.0,2571.8,0.8041]
["bitfinex","ETHUSD",1747588388247,3.88801971,2572.1,2571.8,0.8041]
["bitfinex","ETHUSD",1747588388459,3.88801971,2572.1,2571.9,0.68141]
["bitfinex","ETHUSD",1747588388879,3.88802488,2572.0,2571.9,0.68141]
["bitfinex","ETHUSD",1747588389083,3.88817605,2571.9,2571.8,0.8041]
["bitfinex","ETHUSD",1747588389496,3.88807647,2572.0,2571.7,6.01]
["bitfinex","ETHUSD",1747588389786,3.88758446,2572.3,2571.7,6.01]
["bitfinex","ETHUSD",1747588390080,3.88832724,2571.8,2571.7,6.01]
["bitfinex","ETHUSD",1747588395277,3.88824408,2571.9,2571.7,6.01]
["bitfinex","ETHUSD",1747588395478,3.88832724,2571.8,2571.7,6.611]
["bitfinex","ETHUSD",1747588395848,3.88821501,2571.9,2571.7,6.611]
["bitfinex","ETHUSD",1747588396597,3.88821501,2571.9,2571.8,6.01]
["bitfinex","ETHUSD",1747588397909,3.88791547,2572.1,2571.8,6.01]
["bitfinex","ETHUSD",1747588398072,3.88810375,2572.0,2571.8,6.01]
["bitfinex","ETHUSD",1747588398684,3.88817605,2571.9,2571.8,6.01]
["bitfinex","ETHUSD",1747588399409,3.88809715,2572.0,2571.8,6.01]
["bitfinex","ETHUSD",1747588399794,3.88817605,2571.9,2571.8,6.01]
["bitfinex","ETHUSD",1747588402309,3.88809741,2572.0,2571.8,6.01]
["bitfinex","ETHUSD",1747588402506,3.8878659,2572.2,2571.8,6.75205]
["bitfinex","ETHUSD",1747588403010,8.0,2572.3,2571.8,6.75205]
["bitfinex","ETHUSD",1747588403208,3.88772932,2572.2,2571.8,6.75205]
["bitfinex","ETHUSD",1747588403395,11.88757404,2572.3,2571.9,1.49419802]
["bitfinex","ETHUSD",1747588403600,0.8066,2572.5,2571.9,0.3700536]
["bitfinex","ETHUSD",1747588403775,3.88802488,2572.0,2571.9,0.3700536]
["bitfinex","ETHUSD",1747588403974,0.8066,2572.5,2571.9,0.3700536]
["bitfinex","ETHUSD",1747588404186,8.8066,2572.5,2571.9,0.3700536]
["bitfinex","ETHUSD",1747588404406,3.88754759,2572.4,2571.9,0.3700536]
["bitfinex","ETHUSD",1747588404707,3.88774216,2572.2,2571.9,1.78961438]
["bitfinex","ETHUSD",1747588405015,3.88787372,2572.1,2572.0,0.3700536]
["bitfinex","ETHUSD",1747588405704,4.65707372,2572.1,2572.0,0.3700536]
["bitfinex","ETHUSD",1747588406914,3.88817605,2571.9,2571.8,6.01]
["bitfinex","ETHUSD",1747588411415,4.65708688,2572.1,2571.8,6.01]
["bitfinex","ETHUSD",1747588411786,3.88817027,2572.0,2571.8,6.01]
["bitfinex","ETHUSD",1747588411992,3.88817605,2571.9,2571.8,6.01]
["bitfinex","ETHUSD",1747588415629,3.88809451,2572.0,2571.8,6.01]
["bitfinex","ETHUSD",1747588416328,3.88795008,2572.1,2571.8,6.01]
["bitfinex","ETHUSD",1747588416626,3.88805734,2572.0,2571.8,6.01]
["bitfinex","ETHUSD",1747588417516,3.88817605,2571.9,2571.8,6.01]
["bitfinex","ETHUSD",1747588418029,8.0,2572.3,2571.8,6.59779692]
["bitfinex","ETHUSD",1747588418203,3.88817605,2571.9,2571.8,6.59779692]
["bitfinex","ETHUSD",1747588418408,3.88809501,2572.0,2571.8,6.59779692]
["bitfinex","ETHUSD",1747588418730,3.88817605,2571.9,2571.8,6.38062264]
["bitfinex","ETHUSD",1747588420931,3.88817605,2571.9,2571.8,6.59776598]
["bitfinex","ETHUSD",1747588421902,3.88817605,2571.9,2571.8,6.38062264]
["bitfinex","ETHUSD",1747588424229,0.8272,2572.0,2571.8,6.38062264]
["bitfinex","ETHUSD",1747588424441,3.88800011,2572.1,2571.8,6.38062264]
["bitfinex","ETHUSD",1747588424850,0.8154,2572.5,2571.9,0.79]
["bitfinex","ETHUSD",1747588425008,3.88802488,2572.0,2571.8,7.0186849]
["bitfinex","ETHUSD",1747588425198,3.88802488,2572.0,2571.8,6.38062264]
["bitfinex","ETHUSD",1747588425199,3.88813381,2572.0,2571.8,6.38062264]
["bitfinex","ETHUSD",1747588425401,8.0,2572.3,2571.8,6.38062264]
["bitfinex","ETHUSD",1747588426036,3.88786787,2572.2,2571.8,6.38062264]
["bitfinex","ETHUSD",1747588426231,3.88793126,2572.1,2571.9,0.37062264]
["bitfinex","ETHUSD",1747588426438,3.88779608,2572.2,2572.0,6.01]
["bitfinex","ETHUSD",1747588426636,3.88787372,2572.1,2572.0,6.01]
["bitfinex","ETHUSD",1747588426993,3.88779608,2572.2,2572.0,6.01]
["bitfinex","ETHUSD",1747588428009,3.88787372,2572.1,2572.0,6.01]
["bitfinex","ETHUSD",1747588428617,3.88787372,2572.1,2572.0,6.38062264]
["bitfinex","ETHUSD",1747588431746,0.8154,2572.5,2572.0,7.0186849]
["bitfinex","ETHUSD",1747588431932,3.88760427,2572.3,2572.1,0.7857]
["bitfinex","ETHUSD",1747588432338,3.88787372,2572.1,2572.0,7.0186849]
["bitfinex","ETHUSD",1747588432531,3.88772257,2572.2,2572.0,7.0186849]
["bitfinex","ETHUSD",1747588432532,3.88779446,2572.2,2572.0,7.0186849]
["bitfinex","ETHUSD",1747588432843,3.88787372,2572.1,2572.0,7.0186849]
["bitfinex","ETHUSD",1747588433149,3.88787372,2572.1,2572.0,6.38062264]
["bitfinex","ETHUSD",1747588435144,3.88779271,2572.2,2572.0,6.38062264]
["bitfinex","ETHUSD",1747588435465,3.88787372,2572.1,2572.0,0.37062264]
["bitfinex","ETHUSD",1747588435610,3.88787372,2572.1,2571.6,5.13972119]
["bitfinex","ETHUSD",1747588435810,3.88787372,2572.1,2571.7,0.51397212]
["bitfinex","ETHUSD",1747588436411,3.88781076,2572.2,2571.7,4.40239935]
["bitfinex","ETHUSD",1747588436612,3.88787884,2572.1,2571.8,0.21716614]
["bitfinex","ETHUSD",1747588437557,3.88787884,2572.1,2571.7,0.51397212]
["bitfinex","ETHUSD",1747588438250,3.88772257,2572.2,2571.6,1.25117379]
["bitfinex","ETHUSD",1747588438554,3.88843064,2571.8,2571.7,6.01]
["bitfinex","ETHUSD",1747588439740,3.88843064,2571.8,2571.7,6.38074574]
["bitfinex","ETHUSD",1747588440260,3.88825292,2571.9,2571.7,6.38074574]
["bitfinex","ETHUSD",1747588440624,3.88825292,2571.9,2571.7,7.06536769]
["bitfinex","ETHUSD",1747588440853,3.88810593,2572.0,2571.7,7.06536769]
["bitfinex","ETHUSD",1747588441062,0.7628,2572.3,2571.7,6.38074574]
["bitfinex","ETHUSD",1747588441249,3.88789606,2572.1,2571.8,0.7857]
["bitfinex","ETHUSD",1747588441754,3.88789606,2572.1,2571.8,1.15644574]
["bitfinex","ETHUSD",1747588442825,3.88789606,2572.1,2571.9,0.37074574]
["bitfinex","ETHUSD",1747588443764,3.88787372,2572.1,2571.9,0.37074574]
["bitfinex","ETHUSD",1747588443926,3.88802488,2572.0,2571.9,0.37074574]
["bitfinex","ETHUSD",1747588444332,3.88802488,2572.0,2571.9,6.38074574]
["bitfinex","ETHUSD",1747588444534,3.88784133,2572.2,2571.9,6.38074574]
["bitfinex","ETHUSD",1747588444733,7.891,2572.4,2571.9,6.01]
["bitfinex","ETHUSD",1747588444970,3.88802004,2572.1,2571.9,6.01]
["bitfinex","ETHUSD",1747588445761,3.88802004,2572.1,2572.0,0.3705368]
["bitfinex","ETHUSD",1747588445963,0.8329,2572.5,2572.0,0.3705368]
["bitfinex","ETHUSD",1747588446237,11.78629488,2572.5,2572.0,1.08757048]
["bitfinex","ETHUSD",1747588446842,3.88752568,2572.4,2572.0,1.08757048]
["bitfinex","ETHUSD",1747588447053,3.88750891,2572.4,2572.0,1.08757048]
["bitfinex","ETHUSD",1747588447363,3.88750891,2572.4,2572.1,0.3705368]
["bitfinex","ETHUSD",1747588447663,3.88772257,2572.2,2572.1,0.3705368]
["bitfinex","ETHUSD",1747588447867,3.8876435,2572.3,2572.1,0.3705368]
["bitfinex","ETHUSD",1747588448072,3.88749699,2572.4,2572.1,0.3705368]
["bitfinex","ETHUSD",1747588448366,3.88758373,2572.3,2572.1,0.3705368]
["bitfinex","ETHUSD",1747588448668,3.88753092,2572.4,2572.1,0.3705368]
["bitfinex","ETHUSD",1747588449061,3.88759468,2572.3,2572.1,0.3705368]
["bitfinex","ETHUSD",1747588449232,3.88759468,2572.3,2572.2,0.3705368]
["bitfinex","ETHUSD",1747588449427,3.88759468,2572.3,2572.2,6.3805368]
["bitfinex","ETHUSD",1747588450498,3.8874691,2572.4,2572.2,6.3805368]
["bitfinex","ETHUSD",1747588450675,3.88733968,2572.5,2572.2,6.3805368]
["bitfinex","ETHUSD",1747588450972,3.88733968,2572.5,2572.2,7.1840368]
["bitfinex","ETHUSD",1747588451146,3.88721189,2572.6,2572.3,6.01]
["bitfinex","ETHUSD",1747588451347,3.88734917,2572.5,2572.3,6.01]
["bitfinex","ETHUSD",1747588451951,3.88719973,2572.6,2572.4,0.3705368]
["bitfinex","ETHUSD",1747588453075,3.88726919,2572.5,2572.4,0.3705368]
["bitfinex","ETHUSD",1747588454186,0.8082,2572.8,2572.4,0.3705368]
["bitfinex","ETHUSD",1747588454187,8.8082,2572.8,2572.4,0.3705368]
["bitfinex","ETHUSD",1747588454340,3.88673438,2572.9,2572.5,0.80807134]
["bitfinex","ETHUSD",1747588454542,3.88683338,2572.8,2572.6,6.01]
["bitfinex","ETHUSD",1747588454841,3.92397285,2572.7,2572.6,6.01]
["bitfinex","ETHUSD",1747588455071,3.88696699,2572.7,2572.6,6.01]
["bitfinex","ETHUSD",1747588456469,4.74274744,2572.7,2572.6,6.01]
["bitfinex","ETHUSD",1747588456860,5.54504744,2572.7,2572.6,6.01]
["bitfinex","ETHUSD",1747588457246,13.54504744,2572.7,2572.6,6.01]
["bitfinex","ETHUSD",1747588458862,3.88772257,2572.2,2572.1,6.01]
["bitfinex","ETHUSD",1747588459050,3.88817605,2571.9,2571.8,6.01]
["bitfinex","ETHUSD",1747588459251,3.88817605,2571.9,2571.8,6.3805129]
["bitfinex","ETHUSD",1747588459747,3.92518191,2571.9,2571.8,6.3805129]
["bitfinex","ETHUSD",1747588459947,3.88817605,2571.9,2571.8,6.3805129]
["bitfinex","ETHUSD",1747588460370,3.88796861,2572.1,2571.8,6.3805129]
["bitfinex","ETHUSD",1747588460683,3.88817605,2571.9,2571.8,6.3805129]
["bitfinex","ETHUSD",1747588460848,3.88817605,2571.9,2571.8,6.01]
["bitfinex","ETHUSD",1747588461351,4.66657605,2571.9,2571.8,6.01]
["bitfinex","ETHUSD",1747588461883,4.66657605,2571.9,2571.7,0.1339807]
["bitfinex","ETHUSD",1747588461884,3.88832724,2571.8,2571.7,0.1339807]
["bitfinex","ETHUSD",1747588462186,11.88832724,2571.8,2571.7,0.1339807]
["bitfinex","ETHUSD",1747588462353,14.72062028,2571.8,2571.7,0.1339807]
["bitfinex","ETHUSD",1747588462891,15.49902028,2571.8,2571.7,0.1339807]
["bitfinex","ETHUSD",1747588463784,15.78791235,2571.8,2571.7,0.1339807]
["bitfinex","ETHUSD",1747588463980,31.54591235,2571.8,2571.7,0.1339807]
["bitfinex","ETHUSD",1747588464691,3.88938586,2571.1,2571.0,6.01]
["bitfinex","ETHUSD",1747588465668,3.92639172,2571.1,2571.0,6.01]
["bitfinex","ETHUSD",1747588465877,3.88938586,2571.1,2571.0,6.01]
["bitfinex","ETHUSD",1747588466387,3.88938586,2571.1,2570.8,6.01]
["bitfinex","ETHUSD",1747588466388,4.70128843,2570.9,2570.8,6.01]
["bitfinex","ETHUSD",1747588467169,8.0,2571.1,2570.8,6.01]
["bitfinex","ETHUSD",1747588467472,3.88968843,2570.9,2570.8,6.01]
["bitfinex","ETHUSD",1747588469405,3.92669429,2570.9,2570.8,6.01]
["bitfinex","ETHUSD",1747588469996,3.88968843,2570.9,2570.8,6.01]
["bitfinex","ETHUSD",1747588470363,4.70128843,2570.9,2570.8,6.01]
["bitfinex","ETHUSD",1747588470596,6.36037297,2570.9,2570.8,6.01]
["bitfinex","ETHUSD",1747588471087,3.89044506,2570.4,2570.3,6.01]
["bitfinex","ETHUSD",1747588472173,0.8116,2570.5,2569.9,0.7931]
["bitfinex","ETHUSD",1747588472378,3.89069692,2570.3,2569.9,1.51995738]
["bitfinex","ETHUSD",1747588474494,3.89019642,2570.6,2570.1,0.82]
["bitfinex","ETHUSD",1747588474693,21.30579126,2570.9,2570.1,1.32]
["bitfinex","ETHUSD",1747588474887,3.8904859,2570.4,2570.1,1.32]
["bitfinex","ETHUSD",1747588475207,3.8904859,2570.4,2570.1,0.82]
["bitfinex","ETHUSD",1747588475774,3.89071138,2570.3,2570.1,0.82]
["bitfinex","ETHUSD",1747588476305,3.8907478,2570.2,2570.1,0.82]
["bitfinex","ETHUSD",1747588476513,3.89089918,2570.1,2570.0,6.01]
["bitfinex","ETHUSD",1747588483927,3.89006802,2570.7,2570.0,9.90103794]
["bitfinex","ETHUSD",1747588484222,0.8178,2571.2,2570.7,0.8053]
["bitfinex","ETHUSD",1747588484428,3.88927691,2571.2,2570.8,6.01]
["bitfinex","ETHUSD",1747588484589,3.88910128,2571.3,2570.8,6.01]
["bitfinex","ETHUSD",1747588484789,3.88910128,2571.3,2570.8,9.89981406]
["bitfinex","ETHUSD",1747588485008,3.8888384,2571.5,2570.8,9.89981406]
["bitfinex","ETHUSD",1747588485223,3.8888384,2571.5,2570.8,10.97034915]
["bitfinex","ETHUSD",1747588485443,3.8887263,2571.6,2570.9,3.88964424]
["bitfinex","ETHUSD",1747588485594,3.88925229,2571.2,2570.8,7.08051141]
["bitfinex","ETHUSD",1747588485990,12.70640669,2571.7,2570.8,7.08051141]
["bitfinex","ETHUSD",1747588486189,8.0,2571.6,2570.8,7.08051141]
["bitfinex","ETHUSD",1747588486504,3.88936755,2571.2,2570.9,1.17756968]
["bitfinex","ETHUSD",1747588487919,3.88909829,2571.3,2570.9,1.17756968]
["bitfinex","ETHUSD",1747588489289,3.88909829,2571.3,2571.0,6.01]
["bitfinex","ETHUSD",1747588489492,3.88905886,2571.4,2571.0,6.01]
["bitfinex","ETHUSD",1747588489732,8.0,2571.6,2571.0,7.11773442]
["bitfinex","ETHUSD",1747588490025,3.88908829,2571.3,2571.0,7.11773442]
["bitfinex","ETHUSD",1747588490205,3.88880289,2571.5,2571.0,7.11773442]
["bitfinex","ETHUSD",1747588490545,11.88867849,2571.6,2571.1,0.8325]
["bitfinex","ETHUSD",1747588490731,3.88879625,2571.5,2571.1,0.8325]
["bitfinex","ETHUSD",1747588491026,3.88893209,2571.4,2571.1,1.62752344]
["bitfinex","ETHUSD",1747588491794,3.88911927,2571.3,2571.1,1.62752344]
["bitfinex","ETHUSD",1747588492702,3.88905449,2571.4,2571.1,1.62752344]
["bitfinex","ETHUSD",1747588492911,3.88911965,2571.3,2571.1,1.62752344]
["bitfinex","ETHUSD",1747588494100,3.88923459,2571.2,2571.1,1.62752344]
["bitfinex","ETHUSD",1747588494335,3.88923459,2571.2,2571.1,0.8325]
["bitfinex","ETHUSD",1747588494534,3.88938586,2571.1,2571.0,7.11773442]
["bitfinex","ETHUSD",1747588495429,3.88938586,2571.1,2571.0,6.01]
["bitfinex","ETHUSD",1747588495629,4.70888586,2571.1,2571.0,6.01]
["bitfinex","ETHUSD",1747588496152,3.88938586,2571.1,2571.0,6.01]
["bitfinex","ETHUSD",1747588498342,3.88983973,2570.8,2570.7,6.01]
["bitfinex","ETHUSD",1747588503248,3.88970588,2570.9,2570.7,6.01]
["bitfinex","ETHUSD",1747588503249,3.88975931,2570.9,2570.7,6.01]
["bitfinex","ETHUSD",1747588503413,3.88975931,2570.9,2570.8,0.8325]
["bitfinex","ETHUSD",1747588504153,8.0,2571.2,2570.8,0.8325]
["bitfinex","ETHUSD",1747588504453,3.88948258,2571.1,2570.8,0.8325]
["bitfinex","ETHUSD",1747588504640,8.0,2571.4,2570.8,0.8325]
["bitfinex","ETHUSD",1747588505158,3.88968843,2570.9,2570.8,0.8325]
["bitfinex","ETHUSD",1747588505355,3.88983973,2570.8,2570.7,6.01]
["bitfinex","ETHUSD",1747588507817,3.88983973,2570.8,2570.7,6.69302]
["bitfinex","ETHUSD",1747588508152,3.88976857,2570.9,2570.7,6.69302]
["bitfinex","ETHUSD",1747588508660,3.88976857,2570.9,2570.8,6.01]
["bitfinex","ETHUSD",1747588508848,0.7561,2571.5,2570.8,6.01]
["bitfinex","ETHUSD",1747588509053,3.88968843,2570.9,2570.8,6.01]
["bitfinex","ETHUSD",1747588509210,3.88968843,2570.9,2570.7,0.68302]
["bitfinex","ETHUSD",1747588509415,3.88968843,2570.9,2570.8,6.01]
["bitfinex","ETHUSD",1747588513341,3.88983973,2570.8,2570.7,6.01]
["bitfinex","ETHUSD",1747588515871,3.89014237,2570.6,2570.5,6.01]
["bitfinex","ETHUSD",1747588516178,4.64294237,2570.6,2570.5,6.01]
["bitfinex","ETHUSD",1747588516564,5.88522212,2570.6,2570.5,6.01]
["bitfinex","ETHUSD",1747588517830,3.89044506,2570.4,2570.3,6.01]
["bitfinex","ETHUSD",1747588518933,3.8907478,2570.2,2570.1,6.01]
["bitfinex","ETHUSD",1747588519882,4.6721478,2570.2,2570.1,6.01]
["bitfinex","ETHUSD",1747588522583,3.89089918,2570.1,2570.0,6.01]
["bitfinex","ETHUSD",1747588524173,12.5906291,2570.1,2570.0,6.01]
["bitfinex","ETHUSD",1747588524374,13.33502324,2570.1,2570.0,6.01]
["bitfinex","ETHUSD",1747588524847,28.26162324,2570.1,2570.0,6.01]
["bitfinex","ETHUSD",1747588525284,29.04302324,2570.1,2570.0,6.01]
["bitfinex","ETHUSD",1747588526080,3.89195921,2569.4,2569.3,6.01]
["bitfinex","ETHUSD",1747588526453,3.89158539,2569.7,2569.3,6.6872]
["bitfinex","ETHUSD",1747588526790,3.89035781,2570.5,2569.3,6.6872]
["bitfinex","ETHUSD",1747588526791,3.89120018,2570.0,2569.5,0.7836]
["bitfinex","ETHUSD",1747588527096,3.89124402,2569.9,2569.6,6.01]
["bitfinex","ETHUSD",1747588528069,3.8911321,2570.0,2569.6,6.01]
["bitfinex","ETHUSD",1747588528385,3.89091022,2570.1,2569.7,0.7836]
["bitfinex","ETHUSD",1747588528602,3.891179,2570.0,2569.7,1.3846]
["bitfinex","ETHUSD",1747588528958,3.89122539,2569.9,2569.7,1.3846]
["bitfinex","ETHUSD",1747588529275,3.89135341,2569.8,2569.7,1.3846]
["bitfinex","ETHUSD",1747588529473,3.89127627,2569.9,2569.7,1.3846]
["bitfinex","ETHUSD",1747588529792,3.89127627,2569.9,2569.7,0.7836]
["bitfinex","ETHUSD",1747588530088,3.89135341,2569.8,2569.7,0.7836]
["bitfinex","ETHUSD",1747588530289,3.8913434,2569.9,2569.7,0.7836]
["bitfinex","ETHUSD",1747588530613,3.8912053,2569.9,2569.7,0.7836]
["bitfinex","ETHUSD",1747588530953,3.8912053,2569.9,2569.6,6.01]
["bitfinex","ETHUSD",1747588530954,3.89150484,2569.7,2569.6,6.01]
["bitfinex","ETHUSD",1747588531703,4.7389107,2569.7,2569.6,6.01]
["bitfinex","ETHUSD",1747588531909,4.70190484,2569.7,2569.6,6.01]
["bitfinex","ETHUSD",1747588532321,4.70190484,2569.7,2569.1,1.24907379]
["bitfinex","ETHUSD",1747588532322,3.89211069,2569.3,2569.2,6.01]
["bitfinex","ETHUSD",1747588532471,3.89226218,2569.2,2569.1,0.46547379]
["bitfinex","ETHUSD",1747588533119,4.35588138,2569.2,2569.1,0.46547379]
["bitfinex","ETHUSD",1747588534197,5.16628138,2569.2,2569.1,0.46547379]
["bitfinex","ETHUSD",1747588534415,13.16628138,2569.2,2569.1,0.46547379]
["bitfinex","ETHUSD",1747588534802,28.87228138,2569.2,2569.1,0.46547379]
["bitfinex","ETHUSD",1747588535042,11.89226218,2569.2,2569.1,0.46547379]
["bitfinex","ETHUSD",1747588535241,0.8104,2569.5,2568.6,0.7836]
["bitfinex","ETHUSD",1747588535521,6.34221004,2570.4,2569.2,0.7836]
["bitfinex","ETHUSD",1747588535522,3.89150723,2569.7,2569.2,0.7836]
["bitfinex","ETHUSD",1747588535728,3.89174788,2569.6,2569.2,0.7836]
["bitfinex","ETHUSD",1747588536427,0.03700586,2569.7,2569.2,0.7836]
["bitfinex","ETHUSD",1747588536728,3.89192833,2569.5,2569.2,0.7836]
["bitfinex","ETHUSD",1747588537256,3.89192833,2569.5,2569.0,0.7858]
["bitfinex","ETHUSD",1747588537459,3.89176249,2569.6,2569.0,0.7858]
["bitfinex","ETHUSD",1747588537593,3.89157955,2569.7,2569.1,3.89241365]
["bitfinex","ETHUSD",1747588538155,16.802,2569.9,2569.0,0.7858]
["bitfinex","ETHUSD",1747588538332,3.89135708,2569.8,2569.4,0.7858]
["bitfinex","ETHUSD",1747588538518,3.89151537,2569.7,2569.4,0.7858]
["bitfinex","ETHUSD",1747588539227,3.89143745,2569.8,2569.4,0.7858]
["bitfinex","ETHUSD",1747588539427,3.89150522,2569.7,2569.4,0.7858]
["bitfinex","ETHUSD",1747588539939,3.89221516,2569.3,2569.0,0.8192]
["bitfinex","ETHUSD",1747588540142,3.89243266,2569.1,2568.6,4.71233925]
["bitfinex","ETHUSD",1747588540296,3.89265737,2569.0,2568.6,0.8192]
["bitfinex","ETHUSD",1747588540489,3.89285097,2568.9,2568.6,0.8192]
["bitfinex","ETHUSD",1747588540801,3.89279755,2568.9,2568.5,0.46547379]
["bitfinex","ETHUSD",1747588541232,3.89271672,2568.9,2568.5,0.46547379]
["bitfinex","ETHUSD",1747588541430,0.7973,2569.2,2568.5,1.04513897]
["bitfinex","ETHUSD",1747588541627,3.89190529,2569.5,2568.7,0.8192]
["bitfinex","ETHUSD",1747588541937,2.93055525,2569.7,2568.8,3.89283977]
["bitfinex","ETHUSD",1747588542148,8.68330586,2569.7,2568.7,0.8192]
["bitfinex","ETHUSD",1747588542302,8.0,2569.6,2568.7,0.8192]
["bitfinex","ETHUSD",1747588542507,0.03700586,2569.5,2568.7,0.8192]
["bitfinex","ETHUSD",1747588542832,3.89211069,2569.3,2568.7,0.8192]
["bitfinex","ETHUSD",1747588543038,3.89253635,2569.1,2568.7,0.8192]
["bitfinex","ETHUSD",1747588543340,3.89232882,2569.2,2568.7,4.71221474]
["bitfinex","ETHUSD",1747588543510,3.89251045,2569.1,2568.7,0.8192]
["bitfinex","ETHUSD",1747588543711,0.7973,2569.4,2568.7,0.8192]
["bitfinex","ETHUSD",1747588544017,3.89236613,2569.2,2568.7,0.8192]
["bitfinex","ETHUSD",1747588544216,2.06621912,2569.4,2568.7,0.8192]
["bitfinex","ETHUSD",1747588544417,3.89267636,2569.0,2568.7,0.8192]
["bitfinex","ETHUSD",1747588545328,3.89283657,2568.9,2568.3,7.858]
["bitfinex","ETHUSD",1747588545502,3.89283657,2568.9,2568.4,3.89339972]
["bitfinex","ETHUSD",1747588545703,1.57583446,2568.9,2568.5,0.21704822]
["bitfinex","ETHUSD",1747588545936,3.89300325,2568.8,2568.5,0.21704822]
["bitfinex","ETHUSD",1747588546136,4.68971966,2569.1,2568.5,0.21704822]
["bitfinex","ETHUSD",1747588546443,4.68971966,2569.1,2568.4,3.89344883]
["bitfinex","ETHUSD",1747588546444,3.89279993,2568.9,2568.4,3.89344883]
["bitfinex","ETHUSD",1747588546617,3.89279993,2568.9,2568.5,0.37023422]
["bitfinex","ETHUSD",1747588547000,0.7973,2569.1,2568.5,0.37023422]
["bitfinex","ETHUSD",1747588547340,3.89273587,2568.9,2568.5,0.37023422]
["bitfinex","ETHUSD",1747588548410,3.89273587,2568.9,2568.4,3.89340252]
["bitfinex","ETHUSD",1747588548612,3.89258818,2569.0,2568.5,3.89328484]
["bitfinex","ETHUSD",1747588548811,4.68978757,2569.1,2568.6,4.71233872]
["bitfinex","ETHUSD",1747588549039,3.89257556,2569.0,2568.6,0.8192]
["bitfinex","ETHUSD",1747588549544,3.89257556,2569.0,2568.7,6.01]
["bitfinex","ETHUSD",1747588550450,3.89250022,2569.1,2568.8,0.8192]
["bitfinex","ETHUSD",1747588550919,3.89271672,2568.9,2568.8,0.8192]
["bitfinex","ETHUSD",1747588551106,3.89248,2569.1,2568.8,0.8192]
["bitfinex","ETHUSD",1747588551310,3.8926354,2569.0,2568.8,0.8192]
["bitfinex","ETHUSD",1747588551509,3.89249224,2569.1,2568.8,0.8192]
["bitfinex","ETHUSD",1747588551922,3.89261251,2569.0,2568.8,0.8192]
["bitfinex","ETHUSD",1747588553439,3.89248425,2569.1,2568.8,0.8192]
["bitfinex","ETHUSD",1747588554150,3.89261817,2569.0,2568.8,0.8192]
["bitfinex","ETHUSD",1747588554530,3.89271672,2568.9,2568.8,0.8192]
["bitfinex","ETHUSD",1747588554732,1.39581989,2569.3,2568.8,0.8192]
["bitfinex","ETHUSD",1747588555063,3.89271672,2568.9,2568.8,0.8192]
["bitfinex","ETHUSD",1747588555436,3.89271672,2568.9,2568.8,6.8292]
["bitfinex","ETHUSD",1747588556453,3.89271672,2568.9,2568.8,6.01]
["bitfinex","ETHUSD",1747588556751,4.7487007,2568.9,2568.8,6.01]
["bitfinex","ETHUSD",1747588558342,13.5232007,2568.9,2568.8,6.01]
["bitfinex","ETHUSD",1747588560262,3.89377774,2568.2,2568.1,6.01]
["bitfinex","ETHUSD",1747588561767,12.69407774,2568.2,2568.1,6.01]
["bitfinex","ETHUSD",1747588561941,14.35285018,2568.2,2568.1,6.01]
["bitfinex","ETHUSD",1747588562144,3.89468764,2567.6,2567.5,6.01]
["bitfinex","ETHUSD",1747588562447,3.89483933,2567.5,2567.4,0.46547379]
["bitfinex","ETHUSD",1747588563061,11.89483933,2567.5,2567.4,0.46547379]
["bitfinex","ETHUSD",1747588563268,14.72777732,2567.5,2567.4,0.46547379]
["bitfinex","ETHUSD",1747588564067,11.89483933,2567.5,2567.4,0.46547379]
["bitfinex","ETHUSD",1747588564266,3.89483933,2567.5,2567.4,0.46547379]
["bitfinex","ETHUSD",1747588565270,12.74984519,2567.5,2567.4,0.46547379]
["bitfinex","ETHUSD",1747588565567,12.74984519,2567.5,2565.8,3.66642688]
["bitfinex","ETHUSD",1747588565568,0.818,2567.5,2566.5,0.46547379]
["bitfinex","ETHUSD",1747588565729,3.89586034,2566.9,2566.5,0.46547379]
["bitfinex","ETHUSD",1747588566162,3.89620509,2566.6,2566.5,0.46547379]
["bitfinex","ETHUSD",1747588566464,3.89596517,2566.8,2566.5,0.46547379]
["bitfinex","ETHUSD",1747588566666,3.89577342,2566.9,2566.5,0.46547379]
["bitfinex","ETHUSD",1747588566869,3.89574973,2566.9,2566.5,0.46547379]
["bitfinex","ETHUSD",1747588567053,3.89562128,2567.0,2566.5,0.46547379]
["bitfinex","ETHUSD",1747588567054,3.89566498,2567.0,2566.5,0.46547379]
["bitfinex","ETHUSD",1747588567365,3.89615175,2566.7,2566.5,0.46547379]
["bitfinex","ETHUSD",1747588567668,3.89610569,2566.7,2566.5,0.46547379]
["bitfinex","ETHUSD",1747588567868,3.89601699,2566.8,2566.5,0.46547379]
["bitfinex","ETHUSD",1747588568068,3.89605963,2566.7,2566.5,0.46547379]
["bitfinex","ETHUSD",1747588568271,3.89574973,2566.9,2566.5,0.46547379]
["bitfinex","ETHUSD",1747588568430,3.89590151,2566.8,2566.5,0.46547379]
["bitfinex","ETHUSD",1747588568634,3.89580128,2566.9,2566.5,0.46547379]
["bitfinex","ETHUSD",1747588568836,3.89570008,2567.0,2566.5,1.0434086]
["bitfinex","ETHUSD",1747588569251,3.89570008,2567.0,2566.5,0.57793481]
["bitfinex","ETHUSD",1747588569538,3.89535446,2567.2,2566.6,4.7098761]
["bitfinex","ETHUSD",1747588570063,3.89548071,2567.1,2566.6,0.8137]
["bitfinex","ETHUSD",1747588570437,3.89534093,2567.2,2566.6,4.70989332]
["bitfinex","ETHUSD",1747588570768,3.89534093,2567.2,2566.6,5.62832392]
["bitfinex","ETHUSD",1747588570950,11.89521058,2567.3,2566.7,3.89601237]
["bitfinex","ETHUSD",1747588571149,3.88007191,2567.2,2566.6,5.62826476]
["bitfinex","ETHUSD",1747588571369,3.89520506,2567.3,2566.7,3.89603595]
["bitfinex","ETHUSD",1747588571562,3.89531515,2567.2,2566.6,5.62828675]
["bitfinex","ETHUSD",1747588571737,3.89524082,2567.3,2566.7,4.51657731]
["bitfinex","ETHUSD",1747588572073,3.89533995,2567.2,2566.7,0.62062216]
["bitfinex","ETHUSD",1747588572268,3.89503825,2567.4,2566.9,0.8137]
["bitfinex","ETHUSD",1747588572461,3.89499104,2567.4,2566.9,0.8137]
["bitfinex","ETHUSD",1747588572770,3.89499104,2567.4,2566.9,5.24240785]
["bitfinex","ETHUSD",1747588573363,3.89499104,2567.4,2566.9,1.34671926]
["bitfinex","ETHUSD",1747588573565,3.89518271,2567.3,2566.9,1.34671926]
["bitfinex","ETHUSD",1747588574038,3.89490036,2567.5,2566.9,5.24232101]
["bitfinex","ETHUSD",1747588574237,3.89485334,2567.5,2567.0,0.91380848]
["bitfinex","ETHUSD",1747588574640,3.89483933,2567.5,2567.0,0.91380848]
["bitfinex","ETHUSD",1747588575039,3.89512118,2567.4,2567.0,0.91380848]
["bitfinex","ETHUSD",1747588575277,3.89514988,2567.3,2567.0,0.91380848]
["bitfinex","ETHUSD",1747588575874,3.89541473,2567.2,2567.0,0.91380848]
["bitfinex","ETHUSD",1747588576170,3.89541473,2567.2,2566.9,0.8137]
["bitfinex","ETHUSD",1747588577472,8.0,2567.6,2566.9,0.8137]
["bitfinex","ETHUSD",1747588577638,7.85,2567.8,2567.1,0.7716]
["bitfinex","ETHUSD",1747588577844,16.811,2567.9,2567.1,4.66704081]
["bitfinex","ETHUSD",1747588578069,7.841,2567.8,2567.1,4.66704081]
["bitfinex","ETHUSD",1747588578273,3.89472263,2567.6,2567.2,0.46670408]
["bitfinex","ETHUSD",1747588578473,3.89459626,2567.7,2567.2,4.3619358]
["bitfinex","ETHUSD",1747588578645,3.89479189,2567.6,2567.3,0.7716]
["bitfinex","ETHUSD",1747588579465,3.89459152,2567.7,2567.3,0.7716]
["bitfinex","ETHUSD",1747588580466,3.89476636,2567.6,2567.3,0.7716]
["bitfinex","ETHUSD",1747588580980,3.89476729,2567.6,2567.3,0.7716]
["bitfinex","ETHUSD",1747588582277,3.89457711,2567.7,2567.3,0.7716]
["bitfinex","ETHUSD",1747588582582,3.89395416,2568.1,2567.5,0.7729]
["bitfinex","ETHUSD",1747588582745,3.89426785,2567.9,2567.6,6.01]
["bitfinex","ETHUSD",1747588582944,3.89301981,2568.7,2567.9,0.7729]
["bitfinex","ETHUSD",1747588583248,3.89392936,2568.1,2568.0,6.01]
["bitfinex","ETHUSD",1747588584547,11.89392936,2568.1,2568.0,6.01]
["bitfinex","ETHUSD",1747588584894,12.68952936,2568.1,2568.0,6.01]
["bitfinex","ETHUSD",1747588585980,13.23952936,2568.1,2568.0,6.01]
["bitfinex","ETHUSD",1747588586392,3.89483933,2567.5,2567.2,6.01]
["bitfinex","ETHUSD",1747588586588,3.89496021,2567.5,2567.3,6.01]
["bitfinex","ETHUSD",1747588586888,3.89499104,2567.4,2567.3,6.01]
["bitfinex","ETHUSD",1747588589997,5.22659104,2567.4,2567.3,6.01]
["bitfinex","ETHUSD",1747588590154,3.89559797,2567.0,2566.9,6.01]
["bitfinex","ETHUSD",1747588590872,3.89554575,2567.1,2566.9,6.01]
["bitfinex","ETHUSD",1747588591187,3.89514275,2567.3,2566.9,6.01]
["bitfinex","ETHUSD",1747588591188,3.89536436,2567.2,2566.9,6.01]
["bitfinex","ETHUSD",1747588591393,3.89540094,2567.2,2566.9,6.01]
["bitfinex","ETHUSD",1747588591689,3.89541859,2567.2,2567.0,0.7977]
["bitfinex","ETHUSD",1747588592055,3.89514275,2567.3,2567.0,0.7977]
["bitfinex","ETHUSD",1747588592056,3.89544622,2567.1,2567.0,0.7977]
["bitfinex","ETHUSD",1747588592666,3.89559797,2567.0,2566.9,6.01]
["bitfinex","ETHUSD",1747588595891,1.3489,2567.2,2566.6,6.8264]
["bitfinex","ETHUSD",1747588596090,3.89597526,2566.8,2566.7,6.01]
["bitfinex","ETHUSD",1747588597772,3.89577494,2566.9,2566.7,6.01]
["bitfinex","ETHUSD",1747588597996,3.89532672,2567.2,2566.7,6.7613]
["bitfinex","ETHUSD",1747588598218,3.89552536,2567.1,2566.7,6.7613]
["bitfinex","ETHUSD",1747588598378,8.0,2567.3,2566.7,6.7613]
["bitfinex","ETHUSD",1747588598578,3.8958376,2566.9,2566.7,6.7613]
["bitfinex","ETHUSD",1747588598778,3.89566715,2567.0,2566.7,6.7613]
["bitfinex","ETHUSD",1747588599103,0.55,2567.3,2566.7,6.01]
["bitfinex","ETHUSD",1747588599310,3.89584209,2566.9,2566.8,0.7962]
["bitfinex","ETHUSD",1747588600377,3.89584209,2566.9,2566.8,6.8062]
["bitfinex","ETHUSD",1747588601912,8.385,2567.3,2566.8,6.8062]
["bitfinex","ETHUSD",1747588602113,3.89560164,2567.0,2566.8,6.8062]
["bitfinex","ETHUSD",1747588602313,3.89548164,2567.1,2566.8,6.8062]
["bitfinex","ETHUSD",1747588602614,11.8951311,2567.4,2566.8,7.87643613]
["bitfinex","ETHUSD",1747588602816,3.89554143,2567.1,2566.8,7.87643613]
["bitfinex","ETHUSD",1747588603418,3.89554143,2567.1,2566.9,6.01]
["bitfinex","ETHUSD",1747588603782,3.89559797,2567.0,2566.9,6.01]
["bitfinex","ETHUSD",1747588605203,3.89554525,2567.1,2566.9,6.01]
["bitfinex","ETHUSD",1747588605683,3.89559797,2567.0,2566.9,6.01]
["bitfinex","ETHUSD",1747588607319,3.89525946,2567.3,2566.9,6.611]
["bitfinex","ETHUSD",1747588607617,2.49723281,2568.0,2567.0,0.7506]
["bitfinex","ETHUSD",1747588607818,3.8949584,2567.5,2567.1,6.01]
["bitfinex","ETHUSD",1747588608019,3.89476147,2567.6,2567.1,9.90543712]
["bitfinex","ETHUSD",1747588608819,8.5894,2567.8,2567.1,6.01]
["bitfinex","ETHUSD",1747588609025,12.48384603,2567.8,2567.1,6.01]
["bitfinex","ETHUSD",1747588609317,0.7574,2568.0,2567.1,9.90542086]
["bitfinex","ETHUSD",1747588609491,3.89487042,2567.5,2567.2,1.81620209]
["bitfinex","ETHUSD",1747588610388,3.89490135,2567.5,2567.2,1.81620209]
["bitfinex","ETHUSD",1747588611019,11.72629181,2567.9,2567.2,1.81620209]
["bitfinex","ETHUSD",1747588611322,3.8949119,2567.5,2567.2,0.7506]
["bitfinex","ETHUSD",1747588611523,3.89501872,2567.4,2567.2,0.7506]
["bitfinex","ETHUSD",1747588611722,3.89501872,2567.4,2567.3,6.01]
["bitfinex","ETHUSD",1747588618141,13.25841872,2567.4,2567.3,6.01]
["bitfinex","ETHUSD",1747588618304,3.89574973,2566.9,2566.8,6.01]
["bitfinex","ETHUSD",1747588619819,5.23610151,2566.8,2566.7,0.46547379]
["bitfinex","ETHUSD",1747588620044,17.3305569,2566.5,2566.4,0.61843431]
["bitfinex","ETHUSD",1747588620828,3.89726801,2565.9,2565.8,1.21913413]
["bitfinex","ETHUSD",1747588621003,3.89754255,2565.8,2565.2,0.8059]
["bitfinex","ETHUSD",1747588621208,3.89716376,2566.0,2565.3,0.8059]
["bitfinex","ETHUSD",1747588621405,15.658,2566.4,2565.5,0.8059]
["bitfinex","ETHUSD",1747588621605,0.7902,2565.9,2565.3,0.8059]
["bitfinex","ETHUSD",1747588621811,3.89802759,2565.4,2565.3,0.8059]
["bitfinex","ETHUSD",1747588623109,3.89788757,2565.5,2565.0,1.42433431]
["bitfinex","ETHUSD",1747588623110,3.89848348,2565.1,2565.0,1.42433431]
["bitfinex","ETHUSD",1747588623697,3.89878747,2564.9,2564.8,0.7919]
["bitfinex","ETHUSD",1747588625303,8.6081,2565.4,2564.8,0.7919]
["bitfinex","ETHUSD",1747588625513,3.89878747,2564.9,2564.8,0.7919]
["bitfinex","ETHUSD",1747588625713,3.89878747,2564.9,2564.8,6.8019]
["bitfinex","ETHUSD",1747588625915,3.89878747,2564.9,2564.8,0.7919]
["bitfinex","ETHUSD",1747588626350,3.89913789,2564.7,2564.6,0.7919]
["bitfinex","ETHUSD",1747588626541,3.89913789,2564.7,2564.6,6.8019]
["bitfinex","ETHUSD",1747588626724,3.89899836,2564.8,2564.6,6.8019]
["bitfinex","ETHUSD",1747588627229,3.89895592,2564.8,2564.6,6.8019]
["bitfinex","ETHUSD",1747588628025,3.89909151,2564.7,2564.6,0.7919]
["bitfinex","ETHUSD",1747588628937,11.89836112,2565.2,2564.6,0.7919]
["bitfinex","ETHUSD",1747588629138,3.89926017,2564.6,2564.3,6.01]
["bitfinex","ETHUSD",1747588629440,3.89926017,2564.6,2564.4,6.01]
["bitfinex","ETHUSD",1747588629640,3.89969972,2564.3,2564.2,0.20339995]
["bitfinex","ETHUSD",1747588629941,3.90053589,2563.8,2563.4,0.7923]
["bitfinex","ETHUSD",1747588630309,3.90035831,2563.9,2563.4,0.7923]
["bitfinex","ETHUSD",1747588630636,3.90013229,2564.1,2563.5,3.90080796]
["bitfinex","ETHUSD",1747588630836,3.900123,2564.1,2563.6,5.05033922]
["bitfinex","ETHUSD",1747588631002,16.4209,2564.6,2563.7,0.7923]
["bitfinex","ETHUSD",1747588631202,3.89998001,2564.2,2563.7,0.7923]
["bitfinex","ETHUSD",1747588631544,3.89992233,2564.2,2563.7,0.7923]
["bitfinex","ETHUSD",1747588631726,3.90011833,2564.1,2563.7,0.7923]
["bitfinex","ETHUSD",1747588632144,4.44941519,2564.5,2563.7,0.7923]
["bitfinex","ETHUSD",1747588632342,3.90039447,2563.9,2563.7,0.7923]
["bitfinex","ETHUSD",1747588633016,3.90046025,2563.8,2563.7,0.7923]
["bitfinex","ETHUSD",1747588633214,3.90044311,2563.9,2563.7,0.7923]
["bitfinex","ETHUSD",1747588633446,3.89969972,2564.3,2563.2,0.7923]
["bitfinex","ETHUSD",1747588633653,3.90061239,2563.7,2563.2,0.7923]
["bitfinex","ETHUSD",1747588633856,3.90081088,2563.6,2563.2,0.7923]
["bitfinex","ETHUSD",1747588634041,3.90053828,2563.8,2563.2,4.6935955]
["bitfinex","ETHUSD",1747588634247,3.90062495,2563.7,2563.2,4.6935955]
["bitfinex","ETHUSD",1747588634618,3.90062495,2563.7,2563.2,0.7923]
["bitfinex","ETHUSD",1747588635048,3.90062495,2563.7,2563.2,4.69363241]
["bitfinex","ETHUSD",1747588635259,4.66538296,2564.0,2563.2,0.7923]
["bitfinex","ETHUSD",1747588635446,3.90075691,2563.7,2563.3,6.01]
["bitfinex","ETHUSD",1747588635640,3.90076737,2563.6,2563.4,6.01]
["bitfinex","ETHUSD",1747588636154,3.90080225,2563.6,2563.4,6.01]
["bitfinex","ETHUSD",1747588636338,3.90081534,2563.6,2563.4,6.01]
["bitfinex","ETHUSD",1747588636659,3.9008932,2563.6,2563.4,6.01]
["bitfinex","ETHUSD",1747588636958,3.90076627,2563.6,2563.4,6.01]
["bitfinex","ETHUSD",1747588637254,3.90038591,2563.9,2563.4,6.01]
["bitfinex","ETHUSD",1747588637552,3.90046802,2563.8,2563.5,0.99110996]
["bitfinex","ETHUSD",1747588637755,3.90017782,2564.0,2563.6,0.8215]
["bitfinex","ETHUSD",1747588637958,3.90007438,2564.1,2563.6,0.8215]
["bitfinex","ETHUSD",1747588638277,3.90001216,2564.1,2563.7,6.01]
["bitfinex","ETHUSD",1747588638459,3.89990098,2564.2,2563.7,11.08289867]
["bitfinex","ETHUSD",1747588638666,19.57054043,2564.5,2563.8,3.90045717]
["bitfinex","ETHUSD",1747588638853,3.8998163,2564.3,2563.9,6.01]
["bitfinex","ETHUSD",1747588639026,0.7652,2564.6,2563.9,6.01]
["bitfinex","ETHUSD",1747588639027,16.4362,2564.6,2563.9,6.01]
["bitfinex","ETHUSD",1747588639223,20.62230554,2564.9,2564.0,0.8215]
["bitfinex","ETHUSD",1747588639442,3.89915035,2564.7,2564.0,5.44769077]
["bitfinex","ETHUSD",1747588639652,3.89913147,2564.7,2564.0,1.50855007]
["bitfinex","ETHUSD",1747588639831,3.89979472,2564.3,2564.0,0.8215]
["bitfinex","ETHUSD",1747588640176,3.8999821,2564.2,2564.0,0.8215]
["bitfinex","ETHUSD",1747588640333,3.9000039,2564.1,2563.9,6.01]
["bitfinex","ETHUSD",1747588640731,3.89969972,2564.3,2563.9,6.01]
["bitfinex","ETHUSD",1747588640960,3.89992405,2564.2,2563.9,6.01]
["bitfinex","ETHUSD",1747588641336,3.90000407,2564.1,2563.9,6.01]
["bitfinex","ETHUSD",1747588641665,3.89990906,2564.2,2563.9,6.01]
["bitfinex","ETHUSD",1747588642443,3.9000039,2564.1,2564.0,6.01]
["bitfinex","ETHUSD",1747588643869,4.28992204,2564.2,2564.0,6.01]
["bitfinex","ETHUSD",1747588644231,3.89979926,2564.3,2564.0,6.01]
["bitfinex","ETHUSD",1747588644456,16.4362,2564.5,2564.0,6.01]
["bitfinex","ETHUSD",1747588644457,3.9000039,2564.1,2564.0,6.01]
["bitfinex","ETHUSD",1747588645937,3.89990841,2564.2,2564.0,6.01]
["bitfinex","ETHUSD",1747588646767,3.89958895,2564.4,2564.0,6.01]
["bitfinex","ETHUSD",1747588646969,3.8994757,2564.5,2564.0,10.98029454]
["bitfinex","ETHUSD",1747588647179,8.6151,2565.1,2564.1,10.66203019]
["bitfinex","ETHUSD",1747588647377,3.89936623,2564.6,2564.2,6.01]
["bitfinex","ETHUSD",1747588647681,8.6151,2565.1,2564.2,9.90974847]
["bitfinex","ETHUSD",1747588647994,8.6151,2565.1,2564.3,0.7521]
["bitfinex","ETHUSD",1747588647995,1.25135305,2565.0,2564.3,0.7521]
["bitfinex","ETHUSD",1747588648134,3.89918967,2564.7,2564.2,11.47299041]
["bitfinex","ETHUSD",1747588648336,0.7821,2564.6,2563.8,3.90036486]
["bitfinex","ETHUSD",1747588648570,3.89968106,2564.4,2563.8,3.90036486]
["bitfinex","ETHUSD",1747588648893,3.89976199,2564.3,2563.8,3.90046025]
["bitfinex","ETHUSD",1747588649072,3.89956063,2564.4,2563.9,4.73043479]
["bitfinex","ETHUSD",1747588649367,3.89971186,2564.3,2563.9,0.8302]
["bitfinex","ETHUSD",1747588649572,3.89928613,2564.6,2564.0,3.90007614]
["bitfinex","ETHUSD",1747588649878,3.89954044,2564.5,2563.9,4.73045102]
["bitfinex","ETHUSD",1747588650371,3.89965488,2564.4,2563.9,4.73045102]
["bitfinex","ETHUSD",1747588650572,3.89965488,2564.4,2563.9,6.34018582]
["bitfinex","ETHUSD",1747588650767,3.89965488,2564.4,2564.0,0.37166059]
["bitfinex","ETHUSD",1747588651668,3.89933762,2564.6,2564.1,0.8302]
["bitfinex","ETHUSD",1747588652053,3.89911128,2564.7,2564.1,0.8302]
["bitfinex","ETHUSD",1747588652376,3.89900549,2564.8,2564.2,3.89974871]
["bitfinex","ETHUSD",1747588652541,3.8991051,2564.7,2564.3,0.8302]
["bitfinex","ETHUSD",1747588652737,3.89878747,2564.9,2564.4,3.89948549]
["bitfinex","ETHUSD",1747588652946,3.89878747,2564.9,2564.3,0.8302]
["bitfinex","ETHUSD",1747588653171,3.89893948,2564.8,2564.3,4.72989332]
["bitfinex","ETHUSD",1747588653376,3.89892278,2564.9,2564.3,4.72983026]
["bitfinex","ETHUSD",1747588653750,3.89851978,2565.1,2564.5,0.7842]
["bitfinex","ETHUSD",1747588653950,3.89815157,2565.4,2564.7,0.7842]
["bitfinex","ETHUSD",1747588654166,3.89861336,2565.1,2564.7,0.7842]
["bitfinex","ETHUSD",1747588654345,0.03700586,2565.5,2564.7,0.7842]
["bitfinex","ETHUSD",1747588654551,0.03700586,2565.5,2564.8,6.01]
["bitfinex","ETHUSD",1747588654746,3.89861395,2565.1,2564.8,6.01]
["bitfinex","ETHUSD",1747588656384,3.89828074,2565.3,2564.8,6.01]
["bitfinex","ETHUSD",1747588656684,3.89810852,2565.4,2564.9,0.7871]
["bitfinex","ETHUSD",1747588656872,3.89810852,2565.4,2564.9,4.68580125]
["bitfinex","ETHUSD",1747588657178,7.832,2565.7,2564.8,7.0793278]
["bitfinex","ETHUSD",1747588657179,3.89762795,2565.7,2565.1,0.7871]
["bitfinex","ETHUSD",1747588657351,3.8977456,2565.6,2565.1,0.7871]
["bitfinex","ETHUSD",1747588657553,3.8977456,2565.6,2565.2,6.38158509]
["bitfinex","ETHUSD",1747588657781,8.0,2565.9,2565.2,6.38158509]
["bitfinex","ETHUSD",1747588658097,3.89804456,2565.4,2565.2,6.38158509]
["bitfinex","ETHUSD",1747588658257,3.89792252,2565.5,2565.2,6.38158509]
["bitfinex","ETHUSD",1747588659283,3.89778352,2565.6,2565.2,6.01]
["bitfinex","ETHUSD",1747588659488,2.83277426,2565.8,2565.2,6.01]
["bitfinex","ETHUSD",1747588659682,3.8977747,2565.6,2565.2,6.01]
["bitfinex","ETHUSD",1747588660292,4.6657376,2566.0,2565.3,0.7871]
["bitfinex","ETHUSD",1747588660582,3.89796331,2565.5,2565.4,6.01]
["bitfinex","ETHUSD",1747588661294,3.89778269,2565.6,2565.4,6.01]
["bitfinex","ETHUSD",1747588661585,3.89787565,2565.5,2565.4,6.01]
["bitfinex","ETHUSD",1747588662192,3.8977778,2565.6,2565.4,6.01]
["bitfinex","ETHUSD",1747588662371,3.89787565,2565.5,2565.4,6.01]
["bitfinex","ETHUSD",1747588664384,3.93488151,2565.5,2565.4,6.01]
["bitfinex","ETHUSD",1747588664687,4.67743777,2565.5,2565.4,6.01]
["bitfinex","ETHUSD",1747588666462,3.89834247,2565.2,2565.0,6.01]
["bitfinex","ETHUSD",1747588666660,3.89834247,2565.2,2565.1,6.01]
["bitfinex","ETHUSD",1747588666988,3.89826202,2565.3,2565.1,6.01]
["bitfinex","ETHUSD",1747588667170,3.89833151,2565.2,2565.1,6.01]
["bitfinex","ETHUSD",1747588667958,3.89822225,2565.3,2565.1,6.01]
["bitfinex","ETHUSD",1747588668274,3.89808906,2565.4,2565.1,6.01]
["bitfinex","ETHUSD",1747588668459,3.89808906,2565.4,2565.1,7.00087116]
["bitfinex","ETHUSD",1747588668662,3.89808906,2565.4,2565.1,6.01]
["bitfinex","ETHUSD",1747588669712,3.8981886,2565.3,2565.1,6.01]
["bitfinex","ETHUSD",1747588669869,3.89810206,2565.4,2565.1,6.01]
["bitfinex","ETHUSD",1747588670070,3.89780287,2565.6,2565.2,0.8014]
["bitfinex","ETHUSD",1747588670299,19.55345696,2565.8,2565.2,0.8014]
["bitfinex","ETHUSD",1747588670479,3.89780628,2565.6,2565.3,6.01]
["bitfinex","ETHUSD",1747588670814,3.89802759,2565.4,2565.3,6.01]
["bitfinex","ETHUSD",1747588675009,3.89848348,2565.1,2565.0,6.01]
["bitfinex","ETHUSD",1747588675212,3.89909151,2564.7,2564.6,6.01]
["bitfinex","ETHUSD",1747588675372,4.65659151,2564.7,2564.6,6.01]
["bitfinex","ETHUSD",1747588675571,13.2073518,2564.2,2564.1,0.61843431]
["bitfinex","ETHUSD",1747588675797,28.8573518,2564.2,2564.1,0.61843431]
["bitfinex","ETHUSD",1747588676001,13.2073518,2564.2,2564.1,0.61843431]
["bitfinex","ETHUSD",1747588676205,12.6573518,2564.2,2564.1,0.61843431]
["bitfinex","ETHUSD",1747588676375,30.51305914,2564.2,2564.1,0.61843431]
["bitfinex","ETHUSD",1747588677391,3.90114236,2563.4,2563.1,0.7588]
["bitfinex","ETHUSD",1747588678182,3.90097234,2563.5,2563.1,0.7588]
["bitfinex","ETHUSD",1747588678394,3.90115553,2563.4,2563.1,0.7588]
["bitfinex","ETHUSD",1747588678628,3.90089989,2563.6,2563.1,0.7588]
["bitfinex","ETHUSD",1747588679186,3.90100684,2563.5,2563.1,1.22484337]
["bitfinex","ETHUSD",1747588679423,3.90081433,2563.6,2563.1,1.22484337]
["bitfinex","ETHUSD",1747588679599,3.90068354,2563.7,2563.1,5.12634245]
["bitfinex","ETHUSD",1747588679798,10.41320734,2564.2,2563.1,1.22484337]
["bitfinex","ETHUSD",1747588679996,3.90063912,2563.7,2563.2,0.51264726]
["bitfinex","ETHUSD",1747588680196,3.90077682,2563.6,2563.2,0.51264726]
["bitfinex","ETHUSD",1747588680905,3.90084175,2563.6,2563.2,0.51264726]
["bitfinex","ETHUSD",1747588681102,3.90098837,2563.5,2563.2,0.51264726]
["bitfinex","ETHUSD",1747588681503,3.90079923,2563.6,2563.2,0.51264726]
["bitfinex","ETHUSD",1747588681700,3.90049886,2563.8,2563.2,4.41396763]
["bitfinex","ETHUSD",1747588681889,3.900647,2563.7,2563.3,0.51727676]
["bitfinex","ETHUSD",1747588682087,3.90053275,2563.8,2563.3,0.51727676]
["bitfinex","ETHUSD",1747588682293,3.90018497,2564.0,2563.4,0.7828]
["bitfinex","ETHUSD",1747588682491,3.90045907,2563.9,2563.5,6.01]
["bitfinex","ETHUSD",1747588682711,3.900156,2564.0,2563.6,6.01]
["bitfinex","ETHUSD",1747588682912,3.90022471,2564.0,2563.6,6.01]
["bitfinex","ETHUSD",1747588683112,3.90004473,2564.1,2563.6,6.01]
["bitfinex","ETHUSD",1747588683494,3.89996201,2564.2,2563.7,0.7828]
["bitfinex","ETHUSD",1747588683720,3.90006546,2564.1,2563.7,0.7828]
["bitfinex","ETHUSD",1747588684048,3.90024214,2564.0,2563.7,0.7828]
["bitfinex","ETHUSD",1747588684526,15.656,2564.5,2563.7,0.7828]
["bitfinex","ETHUSD",1747588684730,3.90005911,2564.1,2563.7,0.7828]
["bitfinex","ETHUSD",1747588685503,3.900156,2564.0,2563.7,0.7828]
["bitfinex","ETHUSD",1747588685704,3.900156,2564.0,2563.7,2.45211791]
["bitfinex","ETHUSD",1747588687091,15.656,2564.5,2563.7,2.45211791]
["bitfinex","ETHUSD",1747588687344,3.89972599,2564.3,2563.8,6.01]
["bitfinex","ETHUSD",1747588687506,3.89977486,2564.3,2563.9,0.8151]
["bitfinex","ETHUSD",1747588687822,3.89928126,2564.6,2563.9,4.71528143]
["bitfinex","ETHUSD",1747588688040,3.89956299,2564.4,2564.0,7.08252814]
["bitfinex","ETHUSD",1747588688631,16.833,2564.7,2564.0,7.08252814]
["bitfinex","ETHUSD",1747588688806,3.9362494,2564.6,2564.0,6.01]
["bitfinex","ETHUSD",1747588689004,3.9000039,2564.1,2564.0,6.01]
["bitfinex","ETHUSD",1747588691296,3.89975273,2564.3,2564.0,6.01]
["bitfinex","ETHUSD",1747588691629,3.89993996,2564.2,2564.1,0.7963]
["bitfinex","ETHUSD",1747588691933,3.8998518,2564.2,2564.1,6.8063]
["bitfinex","ETHUSD",1747588692935,3.8998518,2564.2,2564.1,6.01]
["bitfinex","ETHUSD",1747588693553,24.661,2564.7,2564.1,6.01]
["bitfinex","ETHUSD",1747588693760,3.89977361,2564.3,2564.1,6.01]
["bitfinex","ETHUSD",1747588693913,3.89961699,2564.4,2564.1,6.01]
["bitfinex","ETHUSD",1747588694117,36.38723421,2564.7,2564.1,6.01]
["bitfinex","ETHUSD",1747588694319,3.89980029,2564.3,2564.1,6.01]
["bitfinex","ETHUSD",1747588694668,32.488,2564.7,2564.1,6.01]
["bitfinex","ETHUSD",1747588694870,3.8998518,2564.2,2564.1,6.01]
["bitfinex","ETHUSD",1747588695522,3.89971408,2564.3,2564.1,6.01]
["bitfinex","ETHUSD",1747588696025,3.8998518,2564.2,2564.1,6.01]
["bitfinex","ETHUSD",1747588697554,3.89974078,2564.3,2564.1,6.01]
["bitfinex","ETHUSD",1747588697926,3.8998518,2564.2,2564.1,6.01]
["bitfinex","ETHUSD",1747588698126,3.89977853,2564.3,2564.1,6.01]
["bitfinex","ETHUSD",1747588698429,3.8993869,2564.6,2564.1,6.01]
["bitfinex","ETHUSD",1747588698648,3.89956532,2564.4,2564.1,6.01]
["bitfinex","ETHUSD",1747588699435,3.89956532,2564.4,2564.2,6.01]
["bitfinex","ETHUSD",1747588700159,3.89944207,2564.5,2564.2,6.01]
["bitfinex","ETHUSD",1747588700546,3.89945541,2564.5,2564.2,6.01]
["bitfinex","ETHUSD",1747588701354,24.661,2564.7,2564.2,6.01]
["bitfinex","ETHUSD",1747588701561,3.89962009,2564.4,2564.2,6.01]
["bitfinex","ETHUSD",1747588702557,3.89962009,2564.4,2563.9,18.44056539]
["bitfinex","ETHUSD",1747588702558,3.89962009,2564.4,2564.3,6.01]
["bitfinex","ETHUSD",1747588704761,3.89945923,2564.5,2564.3,6.01]
["bitfinex","ETHUSD",1747588705057,3.89954765,2564.4,2564.3,6.01]
["bitfinex","ETHUSD",1747588705884,28.56017862,2564.7,2564.3,6.01]
["bitfinex","ETHUSD",1747588706040,3.89860205,2565.1,2564.3,6.01]
["bitfinex","ETHUSD",1747588706041,11.72266073,2565.0,2564.5,3.71396749]
["bitfinex","ETHUSD",1747588706242,3.89904039,2564.8,2564.6,6.01]
["bitfinex","ETHUSD",1747588706650,3.89868736,2565.0,2564.7,6.01]
["bitfinex","ETHUSD",1747588706841,3.89868736,2565.0,2564.8,0.7566]
["bitfinex","ETHUSD",1747588707048,3.89850857,2565.1,2564.9,6.01]
["bitfinex","ETHUSD",1747588707262,3.89858785,2565.1,2564.9,6.01]
["bitfinex","ETHUSD",1747588707777,3.89840143,2565.2,2564.9,6.01]
["bitfinex","ETHUSD",1747588708177,3.89863547,2565.0,2564.9,6.01]
["bitfinex","ETHUSD",1747588708375,15.648,2565.4,2564.9,6.01]
["bitfinex","ETHUSD",1747588708688,3.89857648,2565.1,2564.9,6.01]
["bitfinex","ETHUSD",1747588711188,3.89836584,2565.2,2564.9,6.01]
["bitfinex","ETHUSD",1747588711490,3.89833151,2565.2,2565.0,6.01]
["bitfinex","ETHUSD",1747588712154,3.89848348,2565.1,2565.0,6.01]
["bitfinex","ETHUSD",1747588713597,4.70128348,2565.1,2565.0,6.01]
["bitfinex","ETHUSD",1747588713764,5.56124682,2565.1,2565.0,6.01]
["bitfinex","ETHUSD",1747588714555,13.38224682,2565.1,2565.0,6.01]
["bitfinex","ETHUSD",1747588717390,3.89893948,2564.8,2564.7,6.01]
["bitfinex","ETHUSD",1747588718614,3.89954765,2564.4,2564.3,6.01]
["bitfinex","ETHUSD",1747588718820,4.70234765,2564.4,2564.3,6.01]
["bitfinex","ETHUSD",1747588721123,12.52534765,2564.4,2564.3,6.01]
["bitfinex","ETHUSD",1747588722128,3.90030812,2563.9,2563.8,6.01]
["bitfinex","ETHUSD",1747588730118,4.49385125,2563.9,2563.8,6.01]
["bitfinex","ETHUSD",1747588731513,12.31885125,2563.9,2563.8,6.01]
["bitfinex","ETHUSD",1747588732093,3.90106889,2563.4,2563.3,6.01]
["bitfinex","ETHUSD",1747588732301,0.793,2563.4,2562.8,6.01]
["bitfinex","ETHUSD",1747588732829,3.90159051,2563.1,2562.8,6.01]
["bitfinex","ETHUSD",1747588733041,7.818,2563.5,2562.9,1.12213436]
["bitfinex","ETHUSD",1747588733042,3.90138547,2563.2,2562.9,1.12213436]
["bitfinex","ETHUSD",1747588733894,3.90156522,2563.1,2562.9,1.12213436]
["bitfinex","ETHUSD",1747588735238,3.90138074,2563.2,2562.9,1.12213436]
["bitfinex","ETHUSD",1747588735438,3.90160657,2563.1,2563.0,6.01]
["bitfinex","ETHUSD",1747588735800,3.90160657,2563.1,2563.0,7.83544178]
["bitfinex","ETHUSD",1747588737846,3.90160657,2563.1,2563.0,6.01]
["bitfinex","ETHUSD",1747588738000,3.90160657,2563.1,2563.0,7.83544178]
["bitfinex","ETHUSD",1747588738715,7.817,2563.7,2563.1,0.7549]
["bitfinex","ETHUSD",1747588738940,3.90087644,2563.6,2563.5,1.82544178]
["bitfinex","ETHUSD",1747588739431,3.90087644,2563.6,2563.5,7.83544178]
["bitfinex","ETHUSD",1747588740010,3.90087644,2563.6,2563.5,6.01]
["bitfinex","ETHUSD",1747588740914,7.818,2564.1,2563.6,0.7549]
["bitfinex","ETHUSD",1747588741225,3.90056116,2563.8,2563.7,7.83544178]
["bitfinex","ETHUSD",1747588741533,3.90046025,2563.8,2563.7,7.83544178]
["bitfinex","ETHUSD",1747588742301,3.90024885,2564.0,2563.7,7.83544178]
["bitfinex","ETHUSD",1747588742503,15.633,2564.3,2563.9,1.82544178]
["bitfinex","ETHUSD",1747588742706,3.89990117,2564.2,2564.1,1.82544178]
["bitfinex","ETHUSD",1747588743629,3.90011748,2564.1,2563.9,0.7549]
["bitfinex","ETHUSD",1747588744353,3.89988867,2564.2,2563.9,0.7549]
["bitfinex","ETHUSD",1747588744659,3.89960334,2564.4,2564.0,9.72461967]
["bitfinex","ETHUSD",1747588744813,3.89960334,2564.4,2564.1,1.04795197]
["bitfinex","ETHUSD",1747588745510,3.89960334,2564.4,2564.2,6.01]
["bitfinex","ETHUSD",1747588746130,3.89945897,2564.5,2564.2,6.01]
["bitfinex","ETHUSD",1747588746507,3.89966068,2564.4,2564.2,6.01]
["bitfinex","ETHUSD",1747588746836,3.89935092,2564.6,2564.3,4.54311967]
["bitfinex","ETHUSD",1747588747049,3.89935092,2564.6,2564.3,6.09322402]
["bitfinex","ETHUSD",1747588748354,3.89895613,2564.8,2564.3,6.09322402]
["bitfinex","ETHUSD",1747588748577,3.89943634,2564.5,2564.3,6.09322402]
["bitfinex","ETHUSD",1747588749044,3.89954765,2564.4,2564.3,0.8285]
["bitfinex","ETHUSD",1747588750246,3.89969972,2564.3,2564.2,6.01]
["bitfinex","ETHUSD",1747588750603,0.7565,2564.3,2563.6,1.26690283]
["bitfinex","ETHUSD",1747588750834,3.90046025,2563.8,2563.7,6.01]
["bitfinex","ETHUSD",1747588752449,4.69396611,2563.8,2563.7,6.01]
["bitfinex","ETHUSD",1747588752611,4.65696025,2563.8,2563.7,6.01]
["bitfinex","ETHUSD",1747588753112,4.65696025,2563.8,2563.2,0.8028]
["bitfinex","ETHUSD",1747588753113,3.90106889,2563.4,2563.3,6.01]
["bitfinex","ETHUSD",1747588761055,4.74747475,2563.4,2563.3,6.01]
["bitfinex","ETHUSD",1747588761267,4.71046889,2563.4,2563.3,6.01]
["bitfinex","ETHUSD",1747588762321,20.33446889,2563.4,2563.3,6.01]
["bitfinex","ETHUSD",1747588762727,3.90106889,2563.4,2563.3,6.01]
["bitfinex","ETHUSD",1747588765462,3.90123612,2563.3,2563.0,0.7547]
["bitfinex","ETHUSD",1747588765626,3.90082103,2563.6,2563.0,2.82435795]
["bitfinex","ETHUSD",1747588765821,3.9007924,2563.6,2563.1,8.0]
["bitfinex","ETHUSD",1747588766050,3.90065949,2563.7,2563.2,3.9013652]
["bitfinex","ETHUSD",1747588766252,3.90080435,2563.6,2563.3,0.776]
["bitfinex","ETHUSD",1747588766457,3.90080435,2563.6,2563.3,3.64774954]
["bitfinex","ETHUSD",1747588766654,3.90068417,2563.7,2563.3,3.64774954]
["bitfinex","ETHUSD",1747588766956,11.70623124,2564.0,2563.3,3.64774954]
["bitfinex","ETHUSD",1747588767135,3.90086591,2563.6,2563.4,6.01]
["bitfinex","ETHUSD",1747588767459,0.752,2564.1,2563.4,6.01]
["bitfinex","ETHUSD",1747588767632,3.900156,2564.0,2563.6,0.7517]
["bitfinex","ETHUSD",1747588767969,3.90007716,2564.1,2563.7,16.04]
["bitfinex","ETHUSD",1747588768945,0.7764,2564.4,2563.7,16.04]
["bitfinex","ETHUSD",1747588769158,0.7764,2564.6,2563.8,0.7517]
["bitfinex","ETHUSD",1747588769325,0.7764,2564.6,2563.9,6.01]
["bitfinex","ETHUSD",1747588769526,3.8999318,2564.2,2563.9,7.68917]
["bitfinex","ETHUSD",1747588769751,3.89957141,2564.4,2563.9,7.68917]
["bitfinex","ETHUSD",1747588770241,3.89940545,2564.5,2564.0,4.65185135]
["bitfinex","ETHUSD",1747588770432,3.89951416,2564.5,2564.0,16.7917]
["bitfinex","ETHUSD",1747588770633,3.89968234,2564.4,2564.1,0.39048795]
["bitfinex","ETHUSD",1747588770943,3.89919691,2564.7,2564.2,6.01]
["bitfinex","ETHUSD",1747588771140,3.89924737,2564.6,2564.3,0.7517]
["bitfinex","ETHUSD",1747588771352,3.89939559,2564.5,2564.4,6.01]
["bitfinex","ETHUSD",1747588771764,3.89931144,2564.6,2564.4,6.01]
["bitfinex","ETHUSD",1747588772666,3.89931144,2564.6,2564.5,3.7123051]
["bitfinex","ETHUSD",1747588778467,3.89939559,2564.5,2564.4,9.7223051]
["bitfinex","ETHUSD",1747588778853,3.89939559,2564.5,2564.4,6.01]
["bitfinex","ETHUSD",1747588780191,3.93640145,2564.5,2564.4,6.01]
["bitfinex","ETHUSD",1747588780393,5.20149559,2564.5,2564.4,6.01]
["bitfinex","ETHUSD",1747588780584,4.6521039,2564.1,2564.0,6.01]
["bitfinex","ETHUSD",1747588780892,21.65830154,2564.1,2564.0,6.01]
["bitfinex","ETHUSD",1747588782295,3.90030812,2563.9,2563.8,6.01]
["bitfinex","ETHUSD",1747588785383,19.50230812,2563.9,2563.8,6.01]
["bitfinex","ETHUSD",1747588786666,3.90030812,2563.9,2563.8,6.01]
["bitfinex","ETHUSD",1747588787764,3.90029457,2564.0,2563.8,6.01]
["bitfinex","ETHUSD",1747588788076,0.7524,2564.4,2563.9,6.01]
["bitfinex","ETHUSD",1747588788077,3.90010311,2564.1,2563.9,6.01]
["bitfinex","ETHUSD",1747588788285,0.7524,2564.6,2564.0,10.5240051]
["bitfinex","ETHUSD",1747588788598,3.89994514,2564.2,2564.1,6.01]
["bitfinex","ETHUSD",1747588788982,3.89977462,2564.3,2564.1,6.01]
["bitfinex","ETHUSD",1747588789188,3.89977462,2564.3,2564.1,7.69417]
["bitfinex","ETHUSD",1747588789189,3.89971342,2564.3,2564.1,7.69417]
["bitfinex","ETHUSD",1747588789420,3.89959956,2564.4,2564.1,7.69417]
["bitfinex","ETHUSD",1747588789718,3.89970377,2564.3,2564.1,7.69417]
["bitfinex","ETHUSD",1747588790023,3.89926443,2564.6,2564.2,3.7123051]
["bitfinex","ETHUSD",1747588790204,3.89926443,2564.6,2564.5,3.7123051]
["bitfinex","ETHUSD",1747588790205,3.89924354,2564.6,2564.5,3.7123051]
["bitfinex","ETHUSD",1747588790516,3.89919684,2564.7,2564.5,4.5140051]
["bitfinex","ETHUSD",1747588790696,3.89919684,2564.7,2564.5,10.5240051]
["bitfinex","ETHUSD",1747588791017,3.8991552,2564.7,2564.5,10.5240051]
["bitfinex","ETHUSD",1747588791231,3.89924354,2564.6,2564.5,10.5240051]
["bitfinex","ETHUSD",1747588792819,3.89918247,2564.7,2564.5,12.49201116]
["bitfinex","ETHUSD",1747588793003,3.89919509,2564.7,2564.5,12.49201116]
["bitfinex","ETHUSD",1747588793183,3.89924354,2564.6,2564.5,12.49201116]
["bitfinex","ETHUSD",1747588796332,3.89924354,2564.6,2564.5,10.5240051]
["bitfinex","ETHUSD",1747588796518,3.89924354,2564.6,2564.5,9.7223051]
["bitfinex","ETHUSD",1747588802106,3.89924354,2564.6,2564.5,6.01]
["bitfinex","ETHUSD",1747588807306,3.8998518,2564.2,2564.1,6.01]
["bitfinex","ETHUSD",1747588807704,3.8998518,2564.2,2564.1,7.83394535]
["bitfinex","ETHUSD",1747588808741,3.8998518,2564.2,2564.1,6.01]
["bitfinex","ETHUSD",1747588809044,5.50470936,2564.2,2564.1,6.01]
["bitfinex","ETHUSD",1747588809423,4.72551239,2563.7,2563.6,6.01]
["bitfinex","ETHUSD",1747588809624,3.90091671,2563.5,2563.4,6.01]
["bitfinex","ETHUSD",1747588812068,3.90122108,2563.3,2563.2,3.71635499]
["bitfinex","ETHUSD",1747588812725,3.90122108,2563.3,2563.1,0.6098392]
["bitfinex","ETHUSD",1747588812726,3.90137328,2563.2,2563.1,0.6098392]
["bitfinex","ETHUSD",1747588813064,3.90137328,2563.2,2563.1,10.33619419]
["bitfinex","ETHUSD",1747588813364,3.90137328,2563.2,2563.1,4.32619419]
["bitfinex","ETHUSD",1747588814078,3.90137328,2563.2,2563.1,0.6098392]
["bitfinex","ETHUSD",1747588814369,4.72627328,2563.2,2563.1,0.6098392]
["bitfinex","ETHUSD",1747588815524,3.90137328,2563.2,2563.1,0.6098392]
["bitfinex","ETHUSD",1747588815763,0.8249,2563.8,2563.2,0.8066]
["bitfinex","ETHUSD",1747588815940,3.90076454,2563.6,2563.5,3.71635499]
["bitfinex","ETHUSD",1747588816134,3.90122108,2563.3,2563.2,4.52295499]
["bitfinex","ETHUSD",1747588818557,3.90137328,2563.2,2563.1,0.6098392]
["bitfinex","ETHUSD",1747588819486,5.31327914,2563.2,2563.1,0.6098392]
["bitfinex","ETHUSD",1747588819692,3.90152549,2563.1,2563.0,6.01]
["bitfinex","ETHUSD",1747588819851,3.90213446,2562.7,2562.6,6.01]
["bitfinex","ETHUSD",1747588820792,3.90228674,2562.6,2562.5,0.46410283]
["bitfinex","ETHUSD",1747588821095,3.90228674,2562.6,2562.5,6.47410283]
["bitfinex","ETHUSD",1747588821254,3.90228674,2562.6,2562.5,6.01]
["bitfinex","ETHUSD",1747588821449,6.71301921,2562.6,2562.5,6.01]
["bitfinex","ETHUSD",1747588823474,7.26301921,2562.6,2562.5,6.01]
["bitfinex","ETHUSD",1747588823686,6.71301921,2562.6,2562.5,6.01]
["bitfinex","ETHUSD",1747588823890,3.90228674,2562.6,2562.5,9.72635499]
["bitfinex","ETHUSD",1747588824109,3.90213724,2562.7,2562.5,9.72635499]
["bitfinex","ETHUSD",1747588824395,3.90189972,2562.9,2562.5,9.72635499]
["bitfinex","ETHUSD",1747588824695,3.90213446,2562.7,2562.6,0.7648]
["bitfinex","ETHUSD",1747588825096,3.90228674,2562.6,2562.5,9.72635499]
["bitfinex","ETHUSD",1747588825256,3.90218142,2562.7,2562.5,11.77847049]
["bitfinex","ETHUSD",1747588825661,3.9020663,2562.8,2562.5,11.77847049]
["bitfinex","ETHUSD",1747588825958,3.90203249,2562.8,2562.5,11.77847049]
["bitfinex","ETHUSD",1747588826164,3.90213784,2562.7,2562.5,11.77847049]
["bitfinex","ETHUSD",1747588826598,3.90228674,2562.6,2562.5,11.77847049]
["bitfinex","ETHUSD",1747588826821,3.90228674,2562.6,2562.5,9.72635499]
["bitfinex","ETHUSD",1747588828426,3.90214948,2562.7,2562.5,9.72635499]
["bitfinex","ETHUSD",1747588828719,3.90228674,2562.6,2562.5,9.72635499]
["bitfinex","ETHUSD",1747588830636,3.90190549,2562.9,2562.5,9.72635499]
["bitfinex","ETHUSD",1747588831041,3.90190549,2562.9,2562.8,3.71635499]
["bitfinex","ETHUSD",1747588831408,3.90228674,2562.6,2562.5,9.72635499]
["bitfinex","ETHUSD",1747588831804,3.90228674,2562.6,2562.5,6.01]
["bitfinex","ETHUSD",1747588833136,3.90228674,2562.6,2562.5,4.01]
["bitfinex","ETHUSD",1747588833333,13.27073077,2562.6,2562.5,4.01]
["bitfinex","ETHUSD",1747588835901,3.90274362,2562.3,2562.2,4.01]
["bitfinex","ETHUSD",1747588837835,3.90266485,2562.4,2562.2,4.01]
["bitfinex","ETHUSD",1747588838340,3.90274362,2562.3,2562.2,4.01]
["bitfinex","ETHUSD",1747588839629,3.90266906,2562.4,2562.2,4.01]
["bitfinex","ETHUSD",1747588839947,3.90256514,2562.5,2562.3,0.8164]
["bitfinex","ETHUSD",1747588840253,3.90256514,2562.5,2562.4,3.71635499]
["bitfinex","ETHUSD",1747588840415,3.90256514,2562.5,2562.4,7.72635499]
["bitfinex","ETHUSD",1747588845349,3.90233534,2562.6,2562.4,7.72635499]
["bitfinex","ETHUSD",1747588845528,3.90209192,2562.8,2562.5,4.01]
["bitfinex","ETHUSD",1747588845730,3.90204999,2562.8,2562.7,1.82559723]
["bitfinex","ETHUSD",1747588846484,3.90228674,2562.6,2562.5,5.83559723]
["bitfinex","ETHUSD",1747588846649,4.72278674,2562.6,2562.5,4.01]
["bitfinex","ETHUSD",1747588846850,11.68628674,2562.6,2562.5,5.83559723]
["bitfinex","ETHUSD",1747588847760,11.68628674,2562.6,2562.5,4.01]
["bitfinex","ETHUSD",1747588849679,12.50678674,2562.6,2562.5,4.01]
["bitfinex","ETHUSD",1747588850577,3.90228674,2562.6,2562.5,4.01]
["bitfinex","ETHUSD",1747588852994,3.90217019,2562.7,2562.5,4.01]
["bitfinex","ETHUSD",1747588853199,3.90208803,2562.8,2562.5,4.01]
["bitfinex","ETHUSD",1747588854496,3.90189465,2562.9,2562.5,4.01]
["bitfinex","ETHUSD",1747588854711,3.90207019,2562.8,2562.6,4.01]
["bitfinex","ETHUSD",1747588855009,3.9020932,2562.8,2562.6,4.01]
["bitfinex","ETHUSD",1747588855304,3.90183433,2562.9,2562.6,4.01]
["bitfinex","ETHUSD",1747588855596,3.90200274,2562.8,2562.6,4.01]
["bitfinex","ETHUSD",1747588857273,3.90213446,2562.7,2562.6,4.01]
["bitfinex","ETHUSD",1747588859266,3.90211505,2562.8,2562.6,4.01]
["bitfinex","ETHUSD",1747588859802,3.90186147,2562.9,2562.6,4.01]
["bitfinex","ETHUSD",1747588859990,3.90201021,2562.8,2562.6,4.01]
["bitfinex","ETHUSD",1747588860614,7.772,2562.9,2562.6,4.01]
["bitfinex","ETHUSD",1747588860902,3.90200297,2562.8,2562.6,4.01]
["bitfinex","ETHUSD",1747588861112,11.6739267,2562.9,2562.6,4.01]
["bitfinex","ETHUSD",1747588861430,3.90205825,2562.8,2562.4,3.71822127]
["bitfinex","ETHUSD",1747588861628,3.90205825,2562.8,2562.4,4.55593001]
["bitfinex","ETHUSD",1747588861990,3.90190129,2562.9,2562.4,8.45850271]
["bitfinex","ETHUSD",1747588862495,3.90199595,2562.8,2562.4,4.55593001]
["bitfinex","ETHUSD",1747588862825,3.90236118,2562.6,2562.4,3.71822127]
["bitfinex","ETHUSD",1747588863306,3.90220618,2562.7,2562.4,3.71822127]
["bitfinex","ETHUSD",1747588863909,3.90200316,2562.8,2562.4,3.71822127]
["bitfinex","ETHUSD",1747588864111,3.90184505,2562.9,2562.7,3.71822127]
["bitfinex","ETHUSD",1747588864817,3.9019822,2562.8,2562.7,3.71822127]
["bitfinex","ETHUSD",1747588864995,3.90191473,2562.9,2562.7,3.71822127]
["bitfinex","ETHUSD",1747588866336,7.772,2563.1,2562.7,4.0900434]
["bitfinex","ETHUSD",1747588866518,7.772,2563.1,2562.8,4.69050152]
["bitfinex","ETHUSD",1747588866684,3.90129333,2563.3,2563.0,3.71822127]
["bitfinex","ETHUSD",1747588866884,11.67311888,2563.4,2563.0,3.71822127]
["bitfinex","ETHUSD",1747588867132,3.90083863,2563.6,2563.1,3.90151091]
["bitfinex","ETHUSD",1747588867284,3.90083863,2563.6,2563.2,0.8284]
["bitfinex","ETHUSD",1747588867486,4.65887086,2563.7,2563.3,3.71822127]
["bitfinex","ETHUSD",1747588867717,3.90067086,2563.7,2563.3,3.71822127]
["bitfinex","ETHUSD",1747588867920,3.9008019,2563.6,2563.3,3.71822127]
["bitfinex","ETHUSD",1747588868098,3.90061239,2563.7,2563.3,3.71822127]
["bitfinex","ETHUSD",1747588868312,3.90083806,2563.6,2563.3,3.71822127]
["bitfinex","ETHUSD",1747588868937,3.90002042,2564.1,2563.4,8.0]
["bitfinex","ETHUSD",1747588869107,3.90070527,2563.7,2563.3,0.7928]
["bitfinex","ETHUSD",1747588869286,3.90052284,2563.8,2563.3,0.7928]
["bitfinex","ETHUSD",1747588869623,3.90063616,2563.7,2563.3,0.7928]
["bitfinex","ETHUSD",1747588869825,3.90063616,2563.7,2563.4,0.3725315]
["bitfinex","ETHUSD",1747588870624,3.90091671,2563.5,2563.4,0.3725315]
["bitfinex","ETHUSD",1747588870823,4.73291671,2563.5,2563.4,0.3725315]
["bitfinex","ETHUSD",1747588871521,3.90132437,2563.3,2562.8,4.51102127]
["bitfinex","ETHUSD",1747588871730,3.90132437,2563.3,2563.0,1.82540521]
["bitfinex","ETHUSD",1747588872224,3.90117586,2563.4,2563.0,1.82540521]
["bitfinex","ETHUSD",1747588872525,3.90122108,2563.3,2563.0,1.82540521]
["bitfinex","ETHUSD",1747588872941,3.90122108,2563.3,2563.2,1.82540521]
["bitfinex","ETHUSD",1747588873529,3.90122108,2563.3,2563.2,5.83540521]
["bitfinex","ETHUSD",1747588873731,3.90122108,2563.3,2563.2,4.01]
["bitfinex","ETHUSD",1747588875303,4.73301008,2563.5,2563.2,4.01]
["bitfinex","ETHUSD",1747588875807,3.90107044,2563.4,2563.2,4.01]
["bitfinex","ETHUSD",1747588876009,3.90122108,2563.3,2563.2,4.01]
["bitfinex","ETHUSD",1747588876218,0.832,2563.5,2563.2,4.01]
["bitfinex","ETHUSD",1747588876417,3.90109862,2563.4,2563.3,4.01]
["bitfinex","ETHUSD",1747588884275,1.15451393,2563.5,2563.3,4.01]
["bitfinex","ETHUSD",1747588884442,11.67177897,2563.6,2563.3,4.8184]
["bitfinex","ETHUSD",1747588884825,3.90061486,2563.7,2563.3,4.8184]
["bitfinex","ETHUSD",1747588885034,7.77,2564.0,2563.5,3.71688984]
["bitfinex","ETHUSD",1747588885226,3.90106889,2563.4,2563.3,4.01]
["bitfinex","ETHUSD",1747588886636,1.63274,2563.9,2563.3,4.8184]
["bitfinex","ETHUSD",1747588886837,0.7944,2563.8,2563.3,4.01]
["bitfinex","ETHUSD",1747588887151,3.90106889,2563.4,2563.3,4.01]
["bitfinex","ETHUSD",1747588889668,3.90097632,2563.5,2563.3,4.01]
["bitfinex","ETHUSD",1747588889869,3.90106889,2563.4,2563.3,4.01]
["bitfinex","ETHUSD",1747588891267,3.90104383,2563.5,2563.3,4.01]
["bitfinex","ETHUSD",1747588891566,3.90104383,2563.5,2563.4,4.01]
["bitfinex","ETHUSD",1747588894432,4.68122647,2563.5,2563.4,4.01]
["bitfinex","ETHUSD",1747588895068,6.03362647,2563.5,2563.0,4.01]
["bitfinex","ETHUSD",1747588895369,5.25377328,2563.2,2563.1,4.01]
["bitfinex","ETHUSD",1747588895678,13.01477328,2563.2,2563.1,4.01]
["bitfinex","ETHUSD",1747588896027,3.90137328,2563.2,2563.1,4.01]
["bitfinex","ETHUSD",1747588896232,3.90128469,2563.3,2563.1,4.01]
["bitfinex","ETHUSD",1747588896473,3.90128469,2563.3,2563.2,1.82502083]
["bitfinex","ETHUSD",1747588896868,3.90114613,2563.4,2563.2,1.82502083]
["bitfinex","ETHUSD",1747588897171,3.90122108,2563.3,2563.2,1.82502083]
["bitfinex","ETHUSD",1747588897344,3.90122108,2563.3,2563.2,2.19870876]
["bitfinex","ETHUSD",1747588897527,3.90122108,2563.3,2563.2,0.37368793]
["bitfinex","ETHUSD",1747588897867,4.6814578,2563.3,2563.2,0.37368793]
["bitfinex","ETHUSD",1747588898056,5.4838578,2563.3,2563.2,0.37368793]
["bitfinex","ETHUSD",1747588898259,5.52086366,2563.3,2563.2,0.37368793]
["bitfinex","ETHUSD",1747588898668,6.07086366,2563.3,2563.2,0.37368793]
["bitfinex","ETHUSD",1747588898839,4.70277772,2563.0,2562.9,4.01]
["bitfinex","ETHUSD",1747588899035,5.56319282,2563.0,2562.9,4.01]
["bitfinex","ETHUSD",1747588899234,5.60019868,2563.0,2562.9,4.01]
["bitfinex","ETHUSD",1747588899429,3.90182995,2562.9,2562.8,0.46410283]
["bitfinex","ETHUSD",1747588899634,4.70292995,2562.9,2562.8,0.46410283]
["bitfinex","ETHUSD",1747588899828,12.70292995,2562.9,2562.8,0.46410283]
["bitfinex","ETHUSD",1747588900169,16.44658706,2562.9,2562.8,0.46410283]
["bitfinex","ETHUSD",1747588900470,16.99658706,2562.9,2562.8,0.46410283]
["bitfinex","ETHUSD",1747588901037,16.99658706,2562.9,2562.1,4.01]
["bitfinex","ETHUSD",1747588901038,4.70399594,2562.2,2562.1,4.01]
["bitfinex","ETHUSD",1747588902982,3.90289594,2562.2,2562.1,4.01]
["bitfinex","ETHUSD",1747588905693,3.90289594,2562.2,2562.1,4.8256]
["bitfinex","ETHUSD",1747588905895,0.7619,2562.9,2562.1,5.49066208]
["bitfinex","ETHUSD",1747588906176,3.90274362,2562.3,2562.2,4.01]
["bitfinex","ETHUSD",1747588908285,3.90274362,2562.3,2562.2,4.00885638]
["bitfinex","ETHUSD",1747588909472,3.90304828,2562.1,2562.0,4.00885638]
["bitfinex","ETHUSD",1747588910589,3.90365772,2561.7,2561.6,4.00885638]
["bitfinex","ETHUSD",1747588910751,3.90426736,2561.3,2561.2,5.83387721]
["bitfinex","ETHUSD",1747588911786,3.90414457,2561.4,2561.2,5.83387721]
["bitfinex","ETHUSD",1747588912187,3.90414457,2561.4,2561.2,4.00885638]
["bitfinex","ETHUSD",1747588912490,3.90414457,2561.4,2561.3,1.82502083]
["bitfinex","ETHUSD",1747588912891,3.90376942,2561.7,2561.4,0.7857]
["bitfinex","ETHUSD",1747588913091,15.522,2561.6,2561.0,0.46410283]
["bitfinex","ETHUSD",1747588913265,3.90457225,2561.1,2561.0,0.46410283]
["bitfinex","ETHUSD",1747588913451,3.90457225,2561.1,2560.9,1.82502083]
["bitfinex","ETHUSD",1747588913452,3.90472471,2561.0,2560.9,1.82502083]
["bitfinex","ETHUSD",1747588913659,3.90472471,2561.0,2560.9,7.83502083]
["bitfinex","ETHUSD",1747588914298,3.90472471,2561.0,2560.9,6.01]
["bitfinex","ETHUSD",1747588915171,3.90487719,2560.9,2560.8,6.01]
["bitfinex","ETHUSD",1747588915891,3.90483796,2561.0,2560.8,6.01]
["bitfinex","ETHUSD",1747588916079,3.90483796,2561.0,2560.9,1.82502083]
["bitfinex","ETHUSD",1747588917361,8.5905,2561.2,2560.8,6.01]
["bitfinex","ETHUSD",1747588917362,3.90487719,2560.9,2560.8,6.01]
["bitfinex","ETHUSD",1747588918097,3.94188305,2560.9,2560.8,6.01]
["bitfinex","ETHUSD",1747588918284,4.72654575,2560.9,2560.8,6.01]
["bitfinex","ETHUSD",1747588918884,4.68953989,2560.9,2560.8,6.01]
["bitfinex","ETHUSD",1747588919200,3.90487719,2560.9,2560.8,6.01]
["bitfinex","ETHUSD",1747588920970,3.90479274,2561.0,2560.8,7.83502083]
["bitfinex","ETHUSD",1747588921171,3.90487719,2560.9,2560.8,7.83502083]
["bitfinex","ETHUSD",1747588921375,0.8265,2561.4,2560.8,8.62072083]
["bitfinex","ETHUSD",1747588921566,0.8265,2561.4,2561.2,1.82502083]
["bitfinex","ETHUSD",1747588921766,3.90426736,2561.3,2561.2,1.82502083]
["bitfinex","ETHUSD",1747588922070,6.3487041,2561.3,2561.2,1.82502083]
["bitfinex","ETHUSD",1747588922607,2.44443674,2561.3,2561.2,1.82502083]
["bitfinex","ETHUSD",1747588922775,3.90396252,2561.5,2561.2,1.82502083]
["bitfinex","ETHUSD",1747588922979,3.90426736,2561.3,2561.2,1.82502083]
["bitfinex","ETHUSD",1747588923602,3.90415285,2561.4,2561.2,1.82502083]
["bitfinex","ETHUSD",1747588924300,3.90415285,2561.4,2561.3,0.8311]
["bitfinex","ETHUSD",1747588924600,3.90395546,2561.6,2561.3,6.8411]
["bitfinex","ETHUSD",1747588924904,3.90367432,2561.7,2561.5,1.82502083]
["bitfinex","ETHUSD",1747588925413,3.90359239,2561.8,2561.6,6.01]
["bitfinex","ETHUSD",1747588925614,3.90359239,2561.8,2561.7,7.83502083]
["bitfinex","ETHUSD",1747588926614,3.90327571,2562.0,2561.7,7.83502083]
["bitfinex","ETHUSD",1747588926815,3.90320062,2562.0,2561.9,1.82502083]
["bitfinex","ETHUSD",1747588927010,3.90320062,2562.0,2561.9,7.83502083]
["bitfinex","ETHUSD",1747588927600,3.90312756,2562.1,2561.9,7.83502083]
["bitfinex","ETHUSD",1747588927926,3.90308216,2562.1,2561.9,7.83502083]
["bitfinex","ETHUSD",1747588928084,3.90308216,2562.1,2562.0,6.01]
["bitfinex","ETHUSD",1747588928427,3.90304828,2562.1,2562.0,6.01]
["bitfinex","ETHUSD",1747588929713,16.859,2562.5,2562.1,0.7892]
["bitfinex","ETHUSD",1747588929914,3.90304828,2562.1,2562.0,6.01]
["bitfinex","ETHUSD",1747588930080,3.90304828,2562.1,2562.0,7.83502083]
["bitfinex","ETHUSD",1747588930715,3.90291048,2562.2,2562.0,7.83502083]
["bitfinex","ETHUSD",1747588930912,0.8604151,2563.0,2562.2,0.7892]
["bitfinex","ETHUSD",1747588931112,3.90274362,2562.3,2562.2,0.7892]
["bitfinex","ETHUSD",1747588931644,3.90263633,2562.4,2562.2,0.7892]
["bitfinex","ETHUSD",1747588932619,3.90214764,2562.7,2562.3,1.82502083]
["bitfinex","ETHUSD",1747588932839,3.90214764,2562.7,2562.5,1.82502083]
["bitfinex","ETHUSD",1747588933908,11.6599107,2562.9,2562.5,1.82502083]
["bitfinex","ETHUSD",1747588934114,3.9019837,2562.8,2562.5,1.82502083]
["bitfinex","ETHUSD",1747588934318,11.65990272,2562.9,2562.5,1.82502083]
["bitfinex","ETHUSD",1747588934835,3.90200232,2562.8,2562.5,1.82502083]
["bitfinex","ETHUSD",1747588935743,11.6599029,2562.9,2562.5,1.82502083]
["bitfinex","ETHUSD",1747588935948,11.6599029,2562.9,2562.7,2.59792083]
["bitfinex","ETHUSD",1747588935949,3.9019029,2562.9,2562.7,2.59792083]
["bitfinex","ETHUSD",1747588936129,0.7946,2563.3,2562.8,6.01]
["bitfinex","ETHUSD",1747588936447,0.7946,2563.3,2562.7,2.59792083]
["bitfinex","ETHUSD",1747588936448,3.90137328,2563.2,2563.1,1.82502083]
["bitfinex","ETHUSD",1747588936606,3.9012985,2563.3,2563.1,1.82502083]
["bitfinex","ETHUSD",1747588937131,19.41391671,2563.5,2563.1,1.82502083]
["bitfinex","ETHUSD",1747588937132,3.90137328,2563.2,2563.1,1.82502083]
["bitfinex","ETHUSD",1747588937333,3.90133252,2563.3,2563.1,1.82502083]
["bitfinex","ETHUSD",1747588937537,0.7946,2563.8,2563.2,6.7829]
["bitfinex","ETHUSD",1747588937711,3.90106889,2563.4,2563.3,6.01]
["bitfinex","ETHUSD",1747588938640,3.90096239,2563.5,2563.3,6.01]
["bitfinex","ETHUSD",1747588939338,3.90106889,2563.4,2563.3,6.01]
["bitfinex","ETHUSD",1747588939514,3.90097083,2563.5,2563.3,6.01]
["bitfinex","ETHUSD",1747588939711,32.368,2564.0,2563.3,6.68829]
["bitfinex","ETHUSD",1747588939917,32.368,2564.0,2563.3,6.01]
["bitfinex","ETHUSD",1747588940100,36.26817991,2564.0,2563.3,6.01]
["bitfinex","ETHUSD",1747588940303,16.857,2564.0,2563.3,6.01]
["bitfinex","ETHUSD",1747588940539,3.90073436,2563.7,2563.3,6.01]
["bitfinex","ETHUSD",1747588940837,3.90083527,2563.6,2563.3,6.01]
["bitfinex","ETHUSD",1747588941040,3.90106583,2563.5,2563.3,6.01]
["bitfinex","ETHUSD",1747588941543,3.90106889,2563.4,2563.3,6.01]
["bitfinex","ETHUSD",1747588948921,5.4522695,2563.4,2563.3,6.01]
["bitfinex","ETHUSD",1747588949471,4.67252549,2563.1,2563.0,6.01]
["bitfinex","ETHUSD",1747588949629,4.67252549,2563.1,2562.4,6.01]
["bitfinex","ETHUSD",1747588949630,3.9021393,2562.7,2562.4,6.01]
["bitfinex","ETHUSD",1747588949814,3.9021393,2562.7,2562.3,0.7558]
["bitfinex","ETHUSD",1747588949815,3.90228674,2562.6,2562.5,6.01]
["bitfinex","ETHUSD",1747588950215,3.90215921,2562.7,2562.5,6.01]
["bitfinex","ETHUSD",1747588950438,3.90205932,2562.8,2562.5,6.01]
["bitfinex","ETHUSD",1747588951354,3.90228674,2562.6,2562.5,6.01]
["bitfinex","ETHUSD",1747588951652,3.90217876,2562.7,2562.5,6.01]
["bitfinex","ETHUSD",1747588953065,3.90228674,2562.6,2562.5,6.01]
["bitfinex","ETHUSD",1747588955960,8.525,2563.1,2562.5,6.01]
["bitfinex","ETHUSD",1747588956139,8.6015,2563.0,2562.5,6.01]
["bitfinex","ETHUSD",1747588956339,3.90228674,2562.6,2562.5,6.01]
["bitfinex","ETHUSD",1747588960839,3.90206571,2562.8,2562.5,6.01]
["bitfinex","ETHUSD",1747588961040,3.90217329,2562.7,2562.5,6.01]
["bitfinex","ETHUSD",1747588961444,3.90217329,2562.7,2562.5,7.83622594]
["bitfinex","ETHUSD",1747588961767,3.90204511,2562.8,2562.5,7.83622594]
["bitfinex","ETHUSD",1747588961956,3.90216328,2562.7,2562.6,0.795]
["bitfinex","ETHUSD",1747588962542,3.90203786,2562.8,2562.6,0.795]
["bitfinex","ETHUSD",1747588962744,16.268,2563.1,2562.6,0.795]
["bitfinex","ETHUSD",1747588962968,3.90182995,2562.9,2562.6,0.795]
["bitfinex","ETHUSD",1747588963271,8.521,2563.1,2562.7,1.82622594]
["bitfinex","ETHUSD",1747588963563,3.9018363,2562.9,2562.7,7.83622594]
["bitfinex","ETHUSD",1747588964086,3.9018363,2562.9,2562.7,6.01]
["bitfinex","ETHUSD",1747588964365,5.11906583,2562.8,2562.7,6.01]
["bitfinex","ETHUSD",1747588969488,3.9023293,2562.6,2562.3,6.01]
["bitfinex","ETHUSD",1747588970806,3.90246085,2562.5,2562.3,6.01]
["bitfinex","ETHUSD",1747588971263,3.90259132,2562.4,2562.3,6.01]
["bitfinex","ETHUSD",1747588971861,3.90222326,2562.7,2562.4,0.7931]
["bitfinex","ETHUSD",1747588972105,3.90222326,2562.7,2562.4,3.48225853]
["bitfinex","ETHUSD",1747588972408,3.9023711,2562.6,2562.5,6.01]
["bitfinex","ETHUSD",1747588972879,4.7176711,2562.6,2562.5,6.01]
["bitfinex","ETHUSD",1747588973210,4.75467696,2562.6,2562.5,6.01]
["bitfinex","ETHUSD",1747588973376,5.30467696,2562.6,2562.5,6.01]
["bitfinex","ETHUSD",1747588973576,5.2676711,2562.6,2562.5,6.01]
["bitfinex","ETHUSD",1747588973904,7.91667667,2562.6,2562.5,6.01]
["bitfinex","ETHUSD",1747588974263,13.0116711,2562.6,2562.5,6.01]
["bitfinex","ETHUSD",1747588974803,5.2676711,2562.6,2562.5,6.01]
["bitfinex","ETHUSD",1747588977005,3.9023711,2562.6,2562.5,6.01]
["bitfinex","ETHUSD",1747588984026,5.29517696,2562.6,2562.5,6.01]
["bitfinex","ETHUSD",1747588984185,13.2581711,2562.6,2562.5,6.01]
["bitfinex","ETHUSD",1747588984388,15.93192635,2562.6,2562.5,6.01]
["bitfinex","ETHUSD",1747588986431,3.9023711,2562.6,2562.5,6.01]
["bitfinex","ETHUSD",1747588986581,3.90228674,2562.6,2562.5,6.01]
["bitfinex","ETHUSD",1747588987027,0.8058,2562.9,2562.5,7.83622594]
["bitfinex","ETHUSD",1747588987179,3.90137328,2563.2,2562.6,1.82622594]
["bitfinex","ETHUSD",1747588987381,3.9019822,2562.8,2562.7,6.01]
["bitfinex","ETHUSD",1747588988111,3.90190226,2562.9,2562.7,6.01]
["bitfinex","ETHUSD",1747588989181,3.90175181,2563.0,2562.8,6.01]
["bitfinex","ETHUSD",1747588989382,3.90182995,2562.9,2562.8,6.01]
["bitfinex","ETHUSD",1747588990417,4.68182995,2562.9,2562.8,6.01]
["bitfinex","ETHUSD",1747588991891,4.68182995,2562.9,2562.5,6.01]
["bitfinex","ETHUSD",1747588991892,3.90228674,2562.6,2562.5,6.01]
["bitfinex","ETHUSD",1747588992120,3.90320062,2562.0,2561.9,6.01]
["bitfinex","ETHUSD",1747588994520,3.90313355,2562.1,2561.9,6.01]
["bitfinex","ETHUSD",1747588995720,3.90320062,2562.0,2561.9,6.01]
["bitfinex","ETHUSD",1747588996487,3.94020648,2562.0,2561.9,6.01]
["bitfinex","ETHUSD",1747588996688,3.90320062,2562.0,2561.9,6.01]
["bitfinex","ETHUSD",1747588997005,6.30920755,2562.0,2561.9,6.01]
["bitfinex","ETHUSD",1747588997204,4.105,2563.7,2561.9,8.62762594]
["bitfinex","ETHUSD",1747588997390,0.7738,2562.8,2562.0,6.01]
["bitfinex","ETHUSD",1747588997586,3.90304828,2562.1,2562.0,6.3833235]
["bitfinex","ETHUSD",1747588998302,3.90296204,2562.2,2562.0,6.3833235]
["bitfinex","ETHUSD",1747588998903,3.90304828,2562.1,2562.0,6.3833235]
["bitfinex","ETHUSD",1747588999305,3.90304828,2562.1,2562.0,6.01]
["bitfinex","ETHUSD",1747588999506,3.90295705,2562.2,2562.0,6.01]
["bitfinex","ETHUSD",1747588999828,3.90295705,2562.2,2561.6,11.64779383]
["bitfinex","ETHUSD",1747588999829,0.8208,2562.3,2561.6,2.62302594]
["bitfinex","ETHUSD",1747589000027,1.70288,2562.3,2561.6,0.7968]
["bitfinex","ETHUSD",1747589000185,1.70288,2562.3,2561.7,1.82622594]
["bitfinex","ETHUSD",1747589000186,3.90338342,2561.9,2561.7,1.82622594]
["bitfinex","ETHUSD",1747589000392,3.90350534,2561.8,2561.6,0.7968]
["bitfinex","ETHUSD",1747589000717,9.99188,2562.3,2561.5,12.32032877]
["bitfinex","ETHUSD",1747589001028,3.90335347,2561.9,2561.5,12.32032877]
["bitfinex","ETHUSD",1747589001527,3.90304828,2562.1,2561.5,12.32032877]
["bitfinex","ETHUSD",1747589001528,3.90332446,2562.0,2561.7,1.82622594]
["bitfinex","ETHUSD",1747589003129,3.90337944,2561.9,2561.7,1.82622594]
["bitfinex","ETHUSD",1747589003444,3.90381011,2561.6,2561.5,10.03]
["bitfinex","ETHUSD",1747589005334,3.90381011,2561.6,2561.5,6.01]
["bitfinex","ETHUSD",1747589006355,0.8208,2561.9,2561.5,6.01]
["bitfinex","ETHUSD",1747589006498,0.88208,2562.3,2561.5,6.01]
["bitfinex","ETHUSD",1747589006499,3.90327446,2562.0,2561.8,1.82622594]
["bitfinex","ETHUSD",1747589008347,3.90335298,2561.9,2561.8,1.82622594]
["bitfinex","ETHUSD",1747589009443,3.90308867,2562.1,2561.8,1.82622594]
["bitfinex","ETHUSD",1747589009444,3.90315485,2562.1,2561.8,1.82622594]
["bitfinex","ETHUSD",1747589009652,3.90315956,2562.1,2561.8,1.82622594]
["bitfinex","ETHUSD",1747589009949,3.90331367,2562.0,2561.8,1.82622594]
["bitfinex","ETHUSD",1747589010844,3.90335298,2561.9,2561.8,1.82622594]
["bitfinex","ETHUSD",1747589011452,3.90335298,2561.9,2561.8,7.83622594]
["bitfinex","ETHUSD",1747589013947,3.90335298,2561.9,2561.8,6.01]
["bitfinex","ETHUSD",1747589017560,4.68401026,2561.9,2561.8,6.01]
["bitfinex","ETHUSD",1747589017744,3.90396252,2561.5,2561.4,6.01]
["bitfinex","ETHUSD",1747589021233,3.94096838,2561.5,2561.4,6.01]
["bitfinex","ETHUSD",1747589021556,3.90396252,2561.5,2561.4,6.01]
["bitfinex","ETHUSD",1747589023469,4.70126252,2561.5,2561.4,6.01]
["bitfinex","ETHUSD",1747589023662,5.56177233,2561.5,2561.4,6.01]
["bitfinex","ETHUSD",1747589025250,4.70126252,2561.5,2561.4,6.01]
["bitfinex","ETHUSD",1747589025450,11.64196252,2561.5,2561.4,6.01]
["bitfinex","ETHUSD",1747589026371,3.90426736,2561.3,2561.2,6.01]
["bitfinex","ETHUSD",1747589027785,4.71207322,2561.3,2561.2,6.01]
["bitfinex","ETHUSD",1747589028771,3.90502967,2560.8,2560.7,6.01]
["bitfinex","ETHUSD",1747589032279,3.90563974,2560.4,2560.3,6.01]
["bitfinex","ETHUSD",1747589033362,0.8123,2560.8,2560.3,6.01]
["bitfinex","ETHUSD",1747589033591,3.9056079,2560.5,2560.4,1.82622594]
["bitfinex","ETHUSD",1747589035096,3.9056079,2560.5,2560.4,2.60272594]
["bitfinex","ETHUSD",1747589035298,3.9056079,2560.5,2560.4,8.61272594]
["bitfinex","ETHUSD",1747589035597,3.9054872,2560.5,2560.4,8.61272594]
["bitfinex","ETHUSD",1747589036402,3.9054872,2560.5,2560.4,6.01]
["bitfinex","ETHUSD",1747589040697,3.9054872,2560.5,2560.3,6.01]
["bitfinex","ETHUSD",1747589040698,4.45563974,2560.4,2560.3,6.01]
["bitfinex","ETHUSD",1747589040925,3.90563974,2560.4,2560.3,6.01]
["bitfinex","ETHUSD",1747589041076,11.64363974,2560.4,2560.3,6.01]
["bitfinex","ETHUSD",1747589041278,3.90563974,2560.4,2560.3,6.01]
["bitfinex","ETHUSD",1747589041474,3.90563974,2560.4,2560.3,7.83622594]
["bitfinex","ETHUSD",1747589041693,4.66325059,2560.9,2560.3,8.65492594]
["bitfinex","ETHUSD",1747589041891,7.738,2560.9,2560.5,1.82622594]
["bitfinex","ETHUSD",1747589042094,3.90518217,2560.7,2560.6,6.01]
["bitfinex","ETHUSD",1747589042514,3.90503798,2560.8,2560.7,0.8187]
["bitfinex","ETHUSD",1747589043417,3.90503798,2560.8,2560.7,6.8287]
["bitfinex","ETHUSD",1747589043620,3.90502967,2560.8,2560.7,6.8287]
["bitfinex","ETHUSD",1747589044125,3.90502967,2560.8,2560.7,6.01]
["bitfinex","ETHUSD",1747589046381,4.68602716,2560.8,2560.7,6.01]
["bitfinex","ETHUSD",1747589046926,4.4554872,2560.5,2560.4,0.20375418]
["bitfinex","ETHUSD",1747589047226,5.2137872,2560.5,2560.4,0.20375418]
["bitfinex","ETHUSD",1747589049912,4.6637872,2560.5,2560.4,0.20375418]
["bitfinex","ETHUSD",1747589050304,12.4017872,2560.5,2560.4,0.20375418]
["bitfinex","ETHUSD",1747589050507,11.6434872,2560.5,2560.4,0.20375418]
["bitfinex","ETHUSD",1747589050688,3.9054872,2560.5,2560.4,0.20375418]
["bitfinex","ETHUSD",1747589051519,3.9054872,2560.5,2560.4,8.03998012]
["bitfinex","ETHUSD",1747589051729,3.9054872,2560.5,2560.4,8.84397813]
["bitfinex","ETHUSD",1747589052245,3.9054872,2560.5,2560.4,8.03998012]
["bitfinex","ETHUSD",1747589052622,3.9054872,2560.5,2560.4,6.21375418]
["bitfinex","ETHUSD",1747589053242,3.9054872,2560.5,2560.4,6.01]
["bitfinex","ETHUSD",1747589053537,3.9054872,2560.5,2560.4,6.21377762]
["bitfinex","ETHUSD",1747589056876,3.9054872,2560.5,2560.4,6.01]
["bitfinex","ETHUSD",1747589060168,3.9054872,2560.5,2560.4,7.83622594]
["bitfinex","ETHUSD",1747589060778,3.90525193,2560.7,2560.4,7.83622594]
["bitfinex","ETHUSD",1747589061086,3.90540434,2560.6,2560.4,7.83622594]
["bitfinex","ETHUSD",1747589061437,3.9054872,2560.5,2560.4,7.83622594]
["bitfinex","ETHUSD",1747589061681,3.90541553,2560.6,2560.4,7.83622594]
["bitfinex","ETHUSD",1747589061971,3.90506829,2560.8,2560.4,7.83622594]
["bitfinex","ETHUSD",1747589062169,3.90535119,2560.6,2560.4,7.83622594]
["bitfinex","ETHUSD",1747589062474,3.9054872,2560.5,2560.4,7.83622594]
["bitfinex","ETHUSD",1747589063474,3.9054872,2560.5,2560.4,6.01]
["bitfinex","ETHUSD",1747589066886,3.94249306,2560.5,2560.4,6.01]
["bitfinex","ETHUSD",1747589067195,4.68657104,2560.5,2560.4,6.01]
["bitfinex","ETHUSD",1747589068056,4.7235769,2560.5,2560.4,6.01]
["bitfinex","ETHUSD",1747589068257,4.68657104,2560.5,2560.4,6.01]
["bitfinex","ETHUSD",1747589070172,3.9054872,2560.5,2560.4,6.01]
["bitfinex","ETHUSD",1747589071857,3.90538182,2560.6,2560.4,6.01]
["bitfinex","ETHUSD",1747589072088,3.90538182,2560.6,2560.5,1.82622594]
["bitfinex","ETHUSD",1747589073293,3.9054872,2560.5,2560.4,6.01]
["bitfinex","ETHUSD",1747589077072,3.90541366,2560.6,2560.4,6.01]
["bitfinex","ETHUSD",1747589077269,3.90522704,2560.7,2560.4,6.01]
["bitfinex","ETHUSD",1747589077569,3.90533468,2560.6,2560.5,7.83622594]
["bitfinex","ETHUSD",1747589077973,3.90533468,2560.6,2560.5,8.21032837]
["bitfinex","ETHUSD",1747589078173,3.90510771,2560.8,2560.5,8.21032837]
["bitfinex","ETHUSD",1747589078375,3.90510771,2560.8,2560.7,1.82622594]
["bitfinex","ETHUSD",1747589078899,3.90518217,2560.7,2560.6,2.59962594]
["bitfinex","ETHUSD",1747589079087,3.90533468,2560.6,2560.5,6.38410243]
["bitfinex","ETHUSD",1747589079595,3.90533468,2560.6,2560.5,6.01]
["bitfinex","ETHUSD",1747589079797,4.68638637,2560.6,2560.5,6.01]
["bitfinex","ETHUSD",1747589080588,4.72339223,2560.6,2560.5,6.01]
["bitfinex","ETHUSD",1747589080793,4.68638637,2560.6,2560.5,6.01]
["bitfinex","ETHUSD",1747589082897,3.90533468,2560.6,2560.5,6.01]
["bitfinex","ETHUSD",1747589087023,3.90533468,2560.6,2560.5,6.787]
["bitfinex","ETHUSD",1747589087191,3.90526151,2560.7,2560.5,6.787]
["bitfinex","ETHUSD",1747589087393,3.90533468,2560.6,2560.5,6.787]
["bitfinex","ETHUSD",1747589089095,3.90525781,2560.7,2560.5,6.787]
["bitfinex","ETHUSD",1747589089440,3.90530556,2560.7,2560.6,6.01]
["bitfinex","ETHUSD",1747589089825,3.90506102,2560.8,2560.6,7.83622594]
["bitfinex","ETHUSD",1747589090000,3.90495189,2560.9,2560.7,6.7679]
["bitfinex","ETHUSD",1747589090333,3.90495189,2560.9,2560.8,1.82622594]
["bitfinex","ETHUSD",1747589090632,0.7726,2561.6,2560.8,2.68563853]
["bitfinex","ETHUSD",1747589090633,3.90483143,2561.0,2560.8,2.68563853]
["bitfinex","ETHUSD",1747589090829,3.90483143,2561.0,2560.8,1.82622594]
["bitfinex","ETHUSD",1747589091636,0.7726,2561.6,2560.8,1.82622594]
["bitfinex","ETHUSD",1747589091955,3.90445912,2561.2,2561.1,2.58412594]
["bitfinex","ETHUSD",1747589093013,16.864,2561.8,2561.1,8.59412594]
["bitfinex","ETHUSD",1747589093199,12.41611658,2561.9,2561.3,1.82622594]
["bitfinex","ETHUSD",1747589093200,8.5046,2561.9,2561.3,1.82622594]
["bitfinex","ETHUSD",1747589093530,0.7726,2561.9,2561.4,6.01]
["bitfinex","ETHUSD",1747589093727,3.90381011,2561.6,2561.5,6.01]
["bitfinex","ETHUSD",1747589094524,3.90381011,2561.6,2561.5,6.7679]
["bitfinex","ETHUSD",1747589097434,3.90371211,2561.7,2561.5,6.7679]
["bitfinex","ETHUSD",1747589097622,3.90361345,2561.8,2561.6,0.67679]
["bitfinex","ETHUSD",1747589097828,15.732,2562.2,2561.6,0.67679]
["bitfinex","ETHUSD",1747589098007,3.90354204,2561.8,2561.6,0.67679]
["bitfinex","ETHUSD",1747589098336,3.90354204,2561.8,2561.7,6.01]
["bitfinex","ETHUSD",1747589099334,3.90350534,2561.8,2561.7,6.93709159]
["bitfinex","ETHUSD",1747589100539,3.90350534,2561.8,2561.7,6.01]
["bitfinex","ETHUSD",1747589102047,3.90324354,2562.0,2561.7,7.83622594]
["bitfinex","ETHUSD",1747589102343,3.90310608,2562.1,2561.9,1.82622594]
["bitfinex","ETHUSD",1747589102521,3.90296717,2562.2,2561.9,2.58412594]
["bitfinex","ETHUSD",1747589102922,3.90305366,2562.1,2561.9,2.58412594]
["bitfinex","ETHUSD",1747589103238,3.90305366,2562.1,2561.9,3.44353853]
["bitfinex","ETHUSD",1747589103740,3.90263117,2562.4,2562.0,6.01]
["bitfinex","ETHUSD",1747589103942,3.90182995,2562.9,2562.3,1.82622594]
["bitfinex","ETHUSD",1747589104127,0.7843,2563.0,2562.3,1.82622594]
["bitfinex","ETHUSD",1747589104128,3.90236299,2562.6,2562.4,0.7629]
["bitfinex","ETHUSD",1747589104329,3.90236299,2562.6,2562.4,6.7729]
["bitfinex","ETHUSD",1747589104642,0.7843,2563.0,2562.5,6.01]
["bitfinex","ETHUSD",1747589105044,3.90221531,2562.7,2562.5,6.01]
["bitfinex","ETHUSD",1747589105225,3.90205601,2562.8,2562.6,6.01]
["bitfinex","ETHUSD",1747589105543,3.90205601,2562.8,2562.4,1.62281259]
["bitfinex","ETHUSD",1747589105544,3.90136288,2563.3,2562.8,0.7629]
["bitfinex","ETHUSD",1747589105757,3.90140155,2563.2,2563.0,1.82622594]
["bitfinex","ETHUSD",1747589105959,3.90030812,2563.9,2563.1,0.7629]
["bitfinex","ETHUSD",1747589106147,3.90077099,2563.6,2563.1,0.7629]
["bitfinex","ETHUSD",1747589106347,0.7843,2563.8,2563.0,7.721]
["bitfinex","ETHUSD",1747589106547,3.90111003,2563.4,2563.0,9.54722594]
["bitfinex","ETHUSD",1747589106857,4.68483369,2563.8,2563.2,1.82622594]
["bitfinex","ETHUSD",1747589106858,0.7843,2563.8,2563.2,1.82622594]
["bitfinex","ETHUSD",1747589107029,0.7843,2563.8,2563.3,0.7629]
["bitfinex","ETHUSD",1747589107030,3.90095488,2563.5,2563.3,0.7629]
["bitfinex","ETHUSD",1747589107234,3.90082196,2563.6,2563.3,0.7629]
["bitfinex","ETHUSD",1747589107457,0.7843,2563.8,2563.3,0.7629]
["bitfinex","ETHUSD",1747589107757,3.90128236,2563.3,2563.1,2.35381385]
["bitfinex","ETHUSD",1747589108158,0.7843,2563.8,2563.2,0.23538139]
["bitfinex","ETHUSD",1747589108361,3.90122108,2563.3,2563.2,0.23538139]
["bitfinex","ETHUSD",1747589108961,4.68479599,2563.8,2563.2,0.23538139]
["bitfinex","ETHUSD",1747589108962,3.90114093,2563.4,2563.2,0.23538139]
["bitfinex","ETHUSD",1747589109163,3.90122108,2563.3,2563.2,0.23538139]
["bitfinex","ETHUSD",1747589109888,0.7843,2563.8,2563.2,0.23538139]
["bitfinex","ETHUSD",1747589110035,3.90122108,2563.3,2563.2,0.23538139]
["bitfinex","ETHUSD",1747589111140,3.90113937,2563.4,2563.2,0.23538139]
["bitfinex","ETHUSD",1747589113469,3.90113937,2563.4,2563.3,6.01]
["bitfinex","ETHUSD",1747589118241,3.90113937,2563.4,2563.3,6.86991952]
["bitfinex","ETHUSD",1747589118741,0.82,2564.0,2563.3,7.70071952]
["bitfinex","ETHUSD",1747589118942,3.9008372,2563.6,2563.4,6.01]
["bitfinex","ETHUSD",1747589119482,3.90091671,2563.5,2563.4,6.01]
["bitfinex","ETHUSD",1747589120574,3.90082475,2563.6,2563.4,6.01]
["bitfinex","ETHUSD",1747589120807,3.90082475,2563.6,2563.5,0.77007195]
["bitfinex","ETHUSD",1747589121374,3.90091671,2563.5,2563.4,6.01]
["bitfinex","ETHUSD",1747589121580,4.75792257,2563.5,2563.4,6.01]
["bitfinex","ETHUSD",1747589121788,4.72091671,2563.5,2563.4,6.01]
["bitfinex","ETHUSD",1747589122998,3.90091671,2563.5,2563.4,6.01]
["bitfinex","ETHUSD",1747589125511,3.90116844,2563.4,2563.0,6.01]
["bitfinex","ETHUSD",1747589125664,3.90116844,2563.4,2563.1,6.69408]
["bitfinex","ETHUSD",1747589125864,0.7586,2563.9,2563.1,6.69408]
["bitfinex","ETHUSD",1747589125865,3.90067231,2563.7,2563.1,6.69408]
["bitfinex","ETHUSD",1747589126101,0.7586,2563.9,2563.1,6.69408]
["bitfinex","ETHUSD",1747589126411,3.90093445,2563.5,2563.2,0.7998]
["bitfinex","ETHUSD",1747589126573,3.90093445,2563.5,2563.3,0.749388]
["bitfinex","ETHUSD",1747589127276,0.7586,2563.9,2563.3,0.749388]
["bitfinex","ETHUSD",1747589127277,3.90050734,2563.8,2563.3,0.749388]
["bitfinex","ETHUSD",1747589127477,3.90033698,2563.9,2563.3,4.65045843]
["bitfinex","ETHUSD",1747589127782,3.90069508,2563.7,2563.3,0.749388]
["bitfinex","ETHUSD",1747589127978,3.90036294,2563.9,2563.4,4.44609053]
["bitfinex","ETHUSD",1747589128195,3.90047227,2563.8,2563.4,8.25605088]
["bitfinex","ETHUSD",1747589128705,3.9006209,2563.7,2563.4,8.25605088]
["bitfinex","ETHUSD",1747589130814,3.90024055,2564.0,2563.4,8.25605088]
["bitfinex","ETHUSD",1747589130982,3.90041367,2563.9,2563.5,6.01]
["bitfinex","ETHUSD",1747589131311,3.90041367,2563.9,2563.6,1.42660509]
["bitfinex","ETHUSD",1747589132115,3.90041367,2563.9,2563.7,0.7784]
["bitfinex","ETHUSD",1747589132329,4.66730302,2564.3,2563.7,6.7884]
["bitfinex","ETHUSD",1747589132990,4.66730302,2564.3,2563.8,0.37268602]
["bitfinex","ETHUSD",1747589133323,3.90008602,2564.1,2563.8,1.62152695]
["bitfinex","ETHUSD",1747589134927,3.90008602,2564.1,2563.9,0.37268602]
["bitfinex","ETHUSD",1747589136005,3.9000039,2564.1,2563.9,0.37268602]
["bitfinex","ETHUSD",1747589136214,3.900156,2564.0,2563.9,0.37268602]
["bitfinex","ETHUSD",1747589136579,3.90046025,2563.8,2563.7,6.4760961]
["bitfinex","ETHUSD",1747589137605,3.90033047,2563.9,2563.7,7.18585186]
["bitfinex","ETHUSD",1747589138427,3.900156,2564.0,2563.7,7.18585186]
["bitfinex","ETHUSD",1747589138596,3.900156,2564.0,2563.8,0.37324484]
["bitfinex","ETHUSD",1747589138796,3.90030812,2563.9,2563.8,0.37324484]
["bitfinex","ETHUSD",1747589139096,3.90030812,2563.9,2563.8,1.0825449]
["bitfinex","ETHUSD",1747589140449,3.90030812,2563.9,2563.8,6.38324484]
["bitfinex","ETHUSD",1747589142808,3.90030812,2563.9,2563.8,6.01]
["bitfinex","ETHUSD",1747589143923,3.8999551,2564.2,2563.9,0.8164]
["bitfinex","ETHUSD",1747589144282,3.89981134,2564.3,2564.0,6.01]
["bitfinex","ETHUSD",1747589144487,3.89981134,2564.3,2564.1,6.69264]
["bitfinex","ETHUSD",1747589144797,3.8998518,2564.2,2564.1,6.69264]
["bitfinex","ETHUSD",1747589145395,3.8998518,2564.2,2564.1,6.01]
["bitfinex","ETHUSD",1747589149413,3.90030812,2563.9,2563.8,6.01]
["bitfinex","ETHUSD",1747589150526,3.90022722,2564.0,2563.8,6.01]
["bitfinex","ETHUSD",1747589151387,4.7243002,2564.5,2563.8,6.01]
["bitfinex","ETHUSD",1747589151692,3.89995159,2564.2,2563.9,0.601]
["bitfinex","ETHUSD",1747589152500,0.8248,2564.5,2563.9,0.601]
["bitfinex","ETHUSD",1747589153005,3.90012533,2564.1,2563.9,0.601]
["bitfinex","ETHUSD",1747589153208,3.90001851,2564.1,2563.9,0.601]
["bitfinex","ETHUSD",1747589153407,0.8248,2564.5,2563.9,0.601]
["bitfinex","ETHUSD",1747589153608,3.90000662,2564.1,2563.8,6.01]
["bitfinex","ETHUSD",1747589154111,3.90000662,2564.1,2563.9,0.37318588]
["bitfinex","ETHUSD",1747589155138,3.900156,2564.0,2563.9,0.37318588]
["bitfinex","ETHUSD",1747589155472,3.900156,2564.0,2563.9,6.38318588]
["bitfinex","ETHUSD",1747589158494,3.89993448,2564.2,2563.9,6.38318588]
["bitfinex","ETHUSD",1747589158793,3.89987871,2564.2,2564.0,0.63831859]
["bitfinex","ETHUSD",1747589159646,3.89986204,2564.2,2564.0,0.63831859]
["bitfinex","ETHUSD",1747589160390,0.8248,2564.5,2564.0,0.63831859]
["bitfinex","ETHUSD",1747589160591,3.89988127,2564.2,2564.0,0.63831859]
["bitfinex","ETHUSD",1747589160795,4.72421406,2564.5,2564.0,1.39011859]
["bitfinex","ETHUSD",1747589160946,3.89971941,2564.3,2564.1,0.74001186]
["bitfinex","ETHUSD",1747589161148,19.12045634,2564.2,2563.4,0.62146147]
["bitfinex","ETHUSD",1747589161341,9.32111671,2563.5,2563.4,0.62146147]
["bitfinex","ETHUSD",1747589161550,30.56824488,2563.5,2563.4,0.62146147]
["bitfinex","ETHUSD",1747589162044,28.74311671,2563.5,2563.4,0.62146147]
["bitfinex","ETHUSD",1747589162279,3.90146777,2563.2,2562.8,0.7518]
["bitfinex","ETHUSD",1747589162456,3.90158892,2563.1,2562.8,0.7518]
["bitfinex","ETHUSD",1747589163676,3.90106889,2563.4,2562.8,0.7518]
["bitfinex","ETHUSD",1747589163881,3.90146327,2563.2,2562.8,0.7518]
["bitfinex","ETHUSD",1747589164250,3.9015297,2563.1,2562.8,0.7518]
["bitfinex","ETHUSD",1747589164665,3.90143682,2563.2,2562.8,0.7518]
["bitfinex","ETHUSD",1747589164871,0.7652,2563.5,2562.8,8.4598]
["bitfinex","ETHUSD",1747589165089,0.7652,2563.5,2562.9,0.84598]
["bitfinex","ETHUSD",1747589165290,0.7652,2563.5,2562.8,8.4598]
["bitfinex","ETHUSD",1747589165291,3.90176325,2563.0,2562.8,8.4598]
["bitfinex","ETHUSD",1747589165976,3.90182995,2562.9,2562.8,8.4598]
["bitfinex","ETHUSD",1747589166178,3.90182995,2562.9,2562.6,15.618]
["bitfinex","ETHUSD",1747589166686,4.71934362,2562.3,2562.2,0.62146147]
["bitfinex","ETHUSD",1747589166887,32.45431584,2562.3,2562.2,0.62146147]
["bitfinex","ETHUSD",1747589167218,13.26995298,2561.9,2561.8,0.20358049]
["bitfinex","ETHUSD",1747589167392,5.27041011,2561.6,2560.8,1.52391767]
["bitfinex","ETHUSD",1747589167597,30.87953828,2561.6,2560.8,1.52391767]
["bitfinex","ETHUSD",1747589167770,29.05441011,2561.6,2560.8,1.52391767]
["bitfinex","ETHUSD",1747589167975,32.72267822,2561.6,2560.8,1.52391767]
["bitfinex","ETHUSD",1747589168805,3.90487719,2560.9,2560.2,4.4490731]
["bitfinex","ETHUSD",1747589169001,3.90502967,2560.8,2560.2,4.4490731]
["bitfinex","ETHUSD",1747589169706,3.90491501,2560.9,2560.3,3.90578331]
["bitfinex","ETHUSD",1747589169905,3.90491501,2560.9,2560.3,3.94483668]
["bitfinex","ETHUSD",1747589170411,3.90491501,2560.9,2560.3,3.90578331]
["bitfinex","ETHUSD",1747589171011,3.90502967,2560.8,2560.2,8.35495223]
["bitfinex","ETHUSD",1747589171207,3.90491926,2560.9,2560.2,4.4490731]
["bitfinex","ETHUSD",1747589171379,3.90491926,2560.9,2560.2,8.35496087]
["bitfinex","ETHUSD",1747589172010,3.90502967,2560.8,2560.2,8.35496087]
["bitfinex","ETHUSD",1747589172227,3.90491231,2560.9,2560.3,3.90577923]
["bitfinex","ETHUSD",1747589172387,3.90491231,2560.9,2560.2,4.4490731]
["bitfinex","ETHUSD",1747589172388,3.90579228,2560.3,2560.2,0.20373671]
["bitfinex","ETHUSD",1747589172589,13.27269741,2560.1,2560.0,0.243]
["bitfinex","ETHUSD",1747589175091,3.90762377,2559.1,2558.3,1.52391767]
["bitfinex","ETHUSD",1747589175306,4.45762377,2559.1,2558.3,1.52391767]
["bitfinex","ETHUSD",1747589175515,4.49462963,2559.1,2558.2,1.48107697]
["bitfinex","ETHUSD",1747589175930,4.79043535,2559.1,2558.2,1.48107697]
["bitfinex","ETHUSD",1747589176521,4.75342949,2559.1,2558.2,1.48107697]
["bitfinex","ETHUSD",1747589177120,1.3667,2558.2,2557.8,1.7236616]
["bitfinex","ETHUSD",1747589177357,12.45945697,2557.9,2557.8,1.7236616]
["bitfinex","ETHUSD",1747589178128,3.90991554,2557.6,2556.4,1.21913413]
["bitfinex","ETHUSD",1747589178427,3.91158893,2556.6,2556.4,1.21913413]
["bitfinex","ETHUSD",1747589178630,0.55,2557.1,2556.4,1.21913413]
["bitfinex","ETHUSD",1747589178831,3.91159788,2556.5,2556.4,0.92191341]
["bitfinex","ETHUSD",1747589179176,0.55,2557.2,2556.1,0.7548]
["bitfinex","ETHUSD",1747589179345,3.91173166,2556.5,2556.1,0.7548]
["bitfinex","ETHUSD",1747589179697,3.91205695,2556.2,2556.1,0.7548]
["bitfinex","ETHUSD",1747589179835,3.91168131,2556.5,2556.0,8.097]
["bitfinex","ETHUSD",1747589180243,3.9120497,2556.3,2555.8,16.859]
["bitfinex","ETHUSD",1747589180525,0.7633,2556.8,2555.8,16.859]
["bitfinex","ETHUSD",1747589180757,0.55,2556.7,2555.3,5.03223639]
["bitfinex","ETHUSD",1747589181068,4.67658167,2555.4,2555.3,4.24533639]
["bitfinex","ETHUSD",1747589181873,5.22658167,2555.4,2555.3,4.24533639]
["bitfinex","ETHUSD",1747589182086,12.6760432,2555.8,2555.3,4.24533639]
["bitfinex","ETHUSD",1747589182229,3.91328167,2555.4,2555.3,4.24533639]
["bitfinex","ETHUSD",1747589182431,3.91404751,2554.9,2554.8,5.5905314]
["bitfinex","ETHUSD",1747589182671,3.91404751,2554.9,2554.3,6.60239573]
["bitfinex","ETHUSD",1747589182672,3.91481365,2554.4,2554.3,6.60239573]
["bitfinex","ETHUSD",1747589182840,21.7177606,2554.4,2554.3,6.60239573]
["bitfinex","ETHUSD",1747589183028,21.7177606,2554.4,2554.2,11.09676309]
["bitfinex","ETHUSD",1747589183029,11.91496691,2554.3,2554.2,11.09676309]
["bitfinex","ETHUSD",1747589183230,12.46496691,2554.3,2554.2,11.09676309]
["bitfinex","ETHUSD",1747589183724,9.8535,2554.8,2554.2,11.09676309]
["bitfinex","ETHUSD",1747589183926,3.91394371,2555.0,2554.2,11.09676309]
["bitfinex","ETHUSD",1747589184170,0.29783308,2555.0,2554.2,13.4992766]
["bitfinex","ETHUSD",1747589184366,0.55,2554.8,2554.2,11.09676309]
["bitfinex","ETHUSD",1747589184535,3.91402618,2555.0,2554.2,11.09676309]
["bitfinex","ETHUSD",1747589184739,8.8175,2555.2,2554.3,0.7627]
["bitfinex","ETHUSD",1747589184740,0.8175,2555.2,2554.3,0.7627]
["bitfinex","ETHUSD",1747589184970,3.91398181,2555.0,2554.3,0.7627]
["bitfinex","ETHUSD",1747589185192,8.0,2555.3,2554.4,10.5964578]
["bitfinex","ETHUSD",1747589185333,3.91384449,2555.1,2554.4,10.5964578]
["bitfinex","ETHUSD",1747589185530,11.91346642,2555.3,2554.4,5.4921636]
["bitfinex","ETHUSD",1747589185769,8.0,2555.5,2554.3,0.7627]
["bitfinex","ETHUSD",1747589185982,3.91312854,2555.5,2554.3,0.7627]
["bitfinex","ETHUSD",1747589186156,8.8175,2555.6,2554.3,12.67766354]
["bitfinex","ETHUSD",1747589186331,3.91354877,2555.3,2554.3,8.7627]
["bitfinex","ETHUSD",1747589186668,3.91347678,2555.3,2554.6,3.9143699]
["bitfinex","ETHUSD",1747589186872,9.8845,2556.5,2554.9,0.7627]
["bitfinex","ETHUSD",1747589187040,3.91285715,2555.7,2555.0,8.0]
["bitfinex","ETHUSD",1747589187269,3.91190392,2556.3,2555.1,3.91371754]
["bitfinex","ETHUSD",1747589187571,3.91269144,2555.8,2555.2,18.117]
["bitfinex","ETHUSD",1747589187732,3.91269144,2555.8,2555.3,2.20307175]
["bitfinex","ETHUSD",1747589187928,3.91252135,2555.9,2555.3,6.1164881]
["bitfinex","ETHUSD",1747589188243,3.91245932,2556.0,2555.3,6.1164881]
["bitfinex","ETHUSD",1747589188568,3.9122663,2556.1,2555.3,6.1164881]
["bitfinex","ETHUSD",1747589188780,3.91227523,2556.1,2555.5,4.72030394]
["bitfinex","ETHUSD",1747589188962,3.91227523,2556.1,2555.6,0.47203039]
["bitfinex","ETHUSD",1747589189130,0.8115,2556.9,2555.7,18.094]
["bitfinex","ETHUSD",1747589189331,0.8115,2556.9,2553.5,0.8072]
["bitfinex","ETHUSD",1747589189332,4.00389319,2556.1,2553.5,0.8072]
["bitfinex","ETHUSD",1747589189530,0.8115,2555.1,2553.5,0.8072]
["bitfinex","ETHUSD",1747589189809,3.91400694,2555.0,2554.3,0.8072]
["bitfinex","ETHUSD",1747589190080,3.91347164,2555.3,2554.6,3.91450559]
["bitfinex","ETHUSD",1747589190234,3.91352905,2555.3,2554.7,8.0]
["bitfinex","ETHUSD",1747589190443,3.91345622,2555.3,2554.7,3.91434159]
["bitfinex","ETHUSD",1747589190779,3.91362883,2555.2,2554.8,18.321]
["bitfinex","ETHUSD",1747589190983,3.91375628,2555.1,2554.8,18.321]
["bitfinex","ETHUSD",1747589191142,3.91363136,2555.2,2554.8,18.321]
["bitfinex","ETHUSD",1747589191482,3.91363136,2555.2,2554.5,4.72175908]
["bitfinex","ETHUSD",1747589191483,3.91361786,2555.2,2554.9,18.307]
["bitfinex","ETHUSD",1747589191639,0.32614874,2555.1,2554.9,18.307]
["bitfinex","ETHUSD",1747589192248,0.32614874,2555.1,2554.6,3.91440849]
["bitfinex","ETHUSD",1747589192469,0.32614874,2555.1,2554.7,22.21433789]
["bitfinex","ETHUSD",1747589192671,0.32614874,2555.1,2554.8,4.72127783]
["bitfinex","ETHUSD",1747589192839,3.91283176,2555.7,2554.9,19.19112778]
["bitfinex","ETHUSD",1747589193040,3.91283176,2555.7,2555.0,3.91389432]
["bitfinex","ETHUSD",1747589193266,8.8115,2556.4,2555.0,8.0]
["bitfinex","ETHUSD",1747589193484,3.91278094,2555.8,2555.3,0.8072]
["bitfinex","ETHUSD",1747589193690,0.8115,2556.8,2555.5,3.9130246]
["bitfinex","ETHUSD",1747589193849,3.91222667,2556.1,2555.6,2.22431508]
["bitfinex","ETHUSD",1747589194052,4.7227601,2556.8,2555.7,0.8072]
["bitfinex","ETHUSD",1747589194258,3.91176983,2556.4,2555.8,3.91258068]
["bitfinex","ETHUSD",1747589194590,3.91176983,2556.4,2555.9,18.279]
["bitfinex","ETHUSD",1747589194737,3.91176134,2556.4,2556.0,1.86351329]
["bitfinex","ETHUSD",1747589194939,0.8115,2556.4,2554.9,19.99832778]
["bitfinex","ETHUSD",1747589195273,3.91320956,2555.5,2555.0,18.693]
["bitfinex","ETHUSD",1747589195589,3.91260893,2555.9,2555.2,4.72078797]
["bitfinex","ETHUSD",1747589195887,3.91254907,2555.9,2555.4,8.0]
["bitfinex","ETHUSD",1747589196084,3.91243525,2556.0,2555.3,11.91341001]
["bitfinex","ETHUSD",1747589196240,3.91254357,2555.9,2555.3,11.91333095]
["bitfinex","ETHUSD",1747589196441,8.8115,2556.7,2555.4,1.6634076]
["bitfinex","ETHUSD",1747589196677,3.91250115,2556.0,2555.4,3.91325167]
["bitfinex","ETHUSD",1747589196841,3.91250115,2556.0,2555.5,18.674]
["bitfinex","ETHUSD",1747589197351,0.8115,2555.5,2554.2,11.09676309]
["bitfinex","ETHUSD",1747589197551,3.91496691,2554.3,2554.2,11.09676309]
["bitfinex","ETHUSD",1747589198277,4.46496691,2554.3,2554.2,11.09676309]
["bitfinex","ETHUSD",1747589198472,3.91496691,2554.3,2554.2,11.09676309]
["bitfinex","ETHUSD",1747589200875,3.91489773,2554.4,2554.2,11.09676309]
["bitfinex","ETHUSD",1747589201076,3.91447897,2554.7,2554.2,11.09676309]
["bitfinex","ETHUSD",1747589201374,3.91481365,2554.4,2554.3,1.58191038]
["bitfinex","ETHUSD",1747589201558,3.91481365,2554.4,2554.3,11.06291038]
["bitfinex","ETHUSD",1747589201950,3.91496491,2554.4,2554.2,20.57276309]
["bitfinex","ETHUSD",1747589202151,3.91463456,2554.6,2554.2,20.57276309]
["bitfinex","ETHUSD",1747589202371,3.91420797,2554.8,2554.2,20.57276309]
["bitfinex","ETHUSD",1747589202579,3.91399785,2555.0,2554.3,3.91493751]
["bitfinex","ETHUSD",1747589202779,10.1545,2555.5,2554.2,24.48787675]
["bitfinex","ETHUSD",1747589203007,3.91386561,2555.1,2554.5,0.8072]
["bitfinex","ETHUSD",1747589203205,0.8115,2556.0,2554.5,0.8072]
["bitfinex","ETHUSD",1747589203384,3.91195227,2556.3,2554.9,0.8072]
["bitfinex","ETHUSD",1747589203606,3.9125319,2555.9,2555.0,18.808]
["bitfinex","ETHUSD",1747589203784,3.9128169,2555.8,2555.0,22.72177499]
["bitfinex","ETHUSD",1747589203987,3.91282608,2555.7,2555.1,6.65803881]
["bitfinex","ETHUSD",1747589204185,3.91496691,2554.3,2554.2,11.09676309]
["bitfinex","ETHUSD",1747589205322,3.91420072,2554.8,2554.2,11.09676309]
["bitfinex","ETHUSD",1747589205622,3.91496691,2554.3,2554.2,11.09676309]
["bitfinex","ETHUSD",1747589207558,3.91487981,2554.4,2554.2,11.42359051]
["bitfinex","ETHUSD",1747589207910,3.91487981,2554.4,2554.3,0.32681462]
["bitfinex","ETHUSD",1747589208118,3.91496691,2554.3,2553.4,0.005]
["bitfinex","ETHUSD",1747589208443,9.07932222,2554.4,2552.5,0.61130395]
["bitfinex","ETHUSD",1747589208444,3.91757423,2552.6,2552.5,0.61130395]
["bitfinex","ETHUSD",1747589208812,0.32614874,2552.6,2552.5,0.61130395]
["bitfinex","ETHUSD",1747589209142,8.0,2553.5,2552.5,0.61130395]
["bitfinex","ETHUSD",1747589209342,3.91706983,2553.0,2552.6,1.2035202]
["bitfinex","ETHUSD",1747589209546,3.91329671,2555.4,2552.6,1.2035202]
["bitfinex","ETHUSD",1747589209744,0.7616,2554.1,2552.7,0.7539]
["bitfinex","ETHUSD",1747589210045,0.44506585,2554.3,2553.2,0.7539]
["bitfinex","ETHUSD",1747589210246,0.7616,2554.2,2552.7,0.7539]
["bitfinex","ETHUSD",1747589210411,3.91615458,2553.6,2552.7,0.7539]
["bitfinex","ETHUSD",1747589210607,0.7616,2554.2,2552.7,2.99694202]
["bitfinex","ETHUSD",1747589210820,3.91629113,2553.5,2552.7,0.7539]
["bitfinex","ETHUSD",1747589211040,0.7616,2554.2,2552.8,0.0391647]
["bitfinex","ETHUSD",1747589211207,0.44506585,2554.3,2552.9,8.7539]
["bitfinex","ETHUSD",1747589211410,3.91559171,2553.9,2553.1,3.91676577]
["bitfinex","ETHUSD",1747589211747,0.44506585,2554.3,2553.4,0.7539]
["bitfinex","ETHUSD",1747589211926,4.36017246,2554.3,2553.5,23.9581568]
["bitfinex","ETHUSD",1747589212121,4.36017246,2554.3,2553.6,2.47120568]
["bitfinex","ETHUSD",1747589212122,0.44506585,2554.3,2553.6,2.47120568]
["bitfinex","ETHUSD",1747589212326,0.44506585,2554.3,2553.7,0.7539]
["bitfinex","ETHUSD",1747589212627,0.44506585,2554.3,2553.9,3.91555608]
["bitfinex","ETHUSD",1747589212822,0.59342113,2554.5,2554.0,0.7539]
["bitfinex","ETHUSD",1747589213161,3.91282231,2555.7,2554.0,0.7539]
["bitfinex","ETHUSD",1747589213454,3.91394766,2555.0,2554.2,3.91511183]
["bitfinex","ETHUSD",1747589213809,4.2402403,2554.9,2554.3,20.005]
["bitfinex","ETHUSD",1747589214012,0.32614874,2554.8,2554.3,20.005]
["bitfinex","ETHUSD",1747589214251,0.8074,2554.5,2552.6,2.0282202]
["bitfinex","ETHUSD",1747589214435,3.91698731,2553.0,2552.6,2.0282202]
["bitfinex","ETHUSD",1747589214626,8.0,2554.2,2552.8,0.26395242]
["bitfinex","ETHUSD",1747589214627,3.91591607,2553.7,2552.8,0.26395242]
["bitfinex","ETHUSD",1747589214953,3.91676145,2553.2,2552.8,0.26395242]
["bitfinex","ETHUSD",1747589215250,3.91558009,2553.9,2552.8,0.26395242]
["bitfinex","ETHUSD",1747589215852,3.91644675,2553.4,2552.8,0.26395242]
["bitfinex","ETHUSD",1747589216027,3.91644675,2553.4,2552.9,20.532]
["bitfinex","ETHUSD",1747589216346,3.91609732,2553.6,2553.0,2.07959524]
["bitfinex","ETHUSD",1747589216915,3.91575221,2553.8,2553.0,2.07959524]
["bitfinex","ETHUSD",1747589217112,3.91632072,2553.5,2553.0,2.07959524]
["bitfinex","ETHUSD",1747589218165,12.46772771,2552.5,2552.4,11.42389807]
["bitfinex","ETHUSD",1747589218447,3.91772771,2552.5,2552.4,11.42389807]
["bitfinex","ETHUSD",1747589218823,0.32614874,2552.5,2552.4,11.42389807]
["bitfinex","ETHUSD",1747589219018,4.24387645,2552.5,2552.4,11.42389807]
["bitfinex","ETHUSD",1747589219552,0.32614874,2552.5,2552.4,11.42389807]
["bitfinex","ETHUSD",1747589219752,0.32614874,2552.5,2552.4,13.70531788]
["bitfinex","ETHUSD",1747589219967,3.91652955,2553.3,2552.4,13.70531788]
["bitfinex","ETHUSD",1747589220119,3.91722955,2552.9,2552.4,13.70531788]
["bitfinex","ETHUSD",1747589220326,0.32614874,2553.3,2552.4,11.42389807]
["bitfinex","ETHUSD",1747589220547,3.91772771,2552.5,2552.4,11.42389807]
["bitfinex","ETHUSD",1747589221262,3.91987769,2551.1,2548.9,1.99013504]
["bitfinex","ETHUSD",1747589221464,3.91987769,2551.1,2545.2,29.64043802]
["bitfinex","ETHUSD",1747589221465,0.6121,2550.0,2544.0,0.25370502]
["bitfinex","ETHUSD",1747589221624,3.9312812,2543.7,2543.6,0.76029617]
["bitfinex","ETHUSD",1747589221984,0.39312812,2543.7,2543.6,0.89276636]
["bitfinex","ETHUSD",1747589222122,3.93143576,2543.6,2543.4,9.16585008]
["bitfinex","ETHUSD",1747589222322,3.0,2544.4,2543.4,9.35987022]
["bitfinex","ETHUSD",1747589222527,3.93143576,2543.6,2543.4,9.16585008]
["bitfinex","ETHUSD",1747589223145,0.1,2545.6,2543.5,1.90454116]
["bitfinex","ETHUSD",1747589223346,4.52073643,2546.3,2543.5,1.90454116]
["bitfinex","ETHUSD",1747589223662,3.92952997,2544.9,2543.4,9.16585008]
["bitfinex","ETHUSD",1747589223870,3.92857545,2545.5,2543.4,9.16585008]
["bitfinex","ETHUSD",1747589224029,0.04912498,2545.4,2543.4,9.16585008]
["bitfinex","ETHUSD",1747589224223,8.0,2545.3,2543.4,9.16585008]
["bitfinex","ETHUSD",1747589224424,0.1,2545.1,2543.4,9.16585008]
["bitfinex","ETHUSD",1747589224628,3.93020314,2544.4,2542.9,23.39723987]
["bitfinex","ETHUSD",1747589224828,18.38414579,2545.4,2542.9,23.39723987]
["bitfinex","ETHUSD",1747589224829,8.0,2544.0,2543.0,0.02206912]
["bitfinex","ETHUSD",1747589225038,5.55125748,2545.1,2542.9,23.39723987]
["bitfinex","ETHUSD",1747589225039,0.04913688,2543.9,2542.9,23.39723987]
["bitfinex","ETHUSD",1747589225239,0.04913688,2543.9,2543.0,16.925]
["bitfinex","ETHUSD",1747589225438,0.28914579,2545.4,2543.0,16.925]
["bitfinex","ETHUSD",1747589225439,0.0491655,2545.1,2543.0,16.925]
["bitfinex","ETHUSD",1747589225632,0.0491655,2545.1,2543.1,8.0]
["bitfinex","ETHUSD",1747589225879,0.32614874,2545.0,2543.2,2.4925]
["bitfinex","ETHUSD",1747589226039,0.59342113,2543.8,2543.2,2.4925]
["bitfinex","ETHUSD",1747589226241,0.0491418,2544.4,2543.2,2.4925]
["bitfinex","ETHUSD",1747589226443,0.27700694,2544.5,2543.2,2.4925]
["bitfinex","ETHUSD",1747589226752,0.35417933,2545.0,2543.8,11.93109778]
["bitfinex","ETHUSD",1747589226965,3.95474139,2546.1,2543.9,2.15990482]
["bitfinex","ETHUSD",1747589227167,0.02708074,2546.0,2543.9,2.15990482]
["bitfinex","ETHUSD",1747589227499,3.92827143,2545.7,2544.0,16.942]
["bitfinex","ETHUSD",1747589227796,0.35086785,2545.9,2544.1,8.0]
["bitfinex","ETHUSD",1747589227981,0.35086785,2545.9,2544.2,0.8148]
["bitfinex","ETHUSD",1747589228184,0.02708074,2545.8,2544.3,0.88148]
["bitfinex","ETHUSD",1747589228364,0.35086785,2545.8,2544.2,0.8148]
["bitfinex","ETHUSD",1747589228562,4.27891584,2545.8,2544.2,0.8148]
["bitfinex","ETHUSD",1747589228784,4.27893455,2545.8,2544.2,0.8148]
["bitfinex","ETHUSD",1747589228991,0.35086785,2545.8,2544.2,0.8148]
["bitfinex","ETHUSD",1747589229164,3.92844387,2545.6,2544.2,0.8148]
["bitfinex","ETHUSD",1747589229367,8.0,2545.6,2544.2,0.8148]
["bitfinex","ETHUSD",1747589229566,0.35086785,2545.8,2544.2,0.8148]
["bitfinex","ETHUSD",1747589229916,8.0,2545.3,2543.7,9.66795037]
["bitfinex","ETHUSD",1747589230057,8.0,2544.6,2543.7,9.66795037]
["bitfinex","ETHUSD",1747589230255,4.27950935,2545.5,2543.7,9.66795037]
["bitfinex","ETHUSD",1747589230460,0.29272475,2546.8,2544.4,3.93017591]
["bitfinex","ETHUSD",1747589230461,0.35086785,2545.4,2544.4,3.93017591]
["bitfinex","ETHUSD",1747589230798,0.35086785,2545.4,2543.9,0.7535]
["bitfinex","ETHUSD",1747589230799,0.35086785,2545.4,2544.5,0.39301759]
["bitfinex","ETHUSD",1747589231001,0.02708074,2545.3,2543.9,4.68440993]
["bitfinex","ETHUSD",1747589231175,0.02708074,2545.3,2544.6,16.95]
["bitfinex","ETHUSD",1747589231498,0.02708074,2545.3,2544.7,16.95]
["bitfinex","ETHUSD",1747589231698,0.35086785,2545.4,2544.7,16.95]
["bitfinex","ETHUSD",1747589231874,8.35086785,2545.4,2544.7,16.95]
["bitfinex","ETHUSD",1747589232192,0.35086785,2545.4,2544.7,18.645]
["bitfinex","ETHUSD",1747589232362,3.92867717,2545.4,2544.7,18.645]
["bitfinex","ETHUSD",1747589232564,8.0,2545.4,2544.7,18.645]
["bitfinex","ETHUSD",1747589232763,0.35086785,2546.0,2544.7,18.645]
["bitfinex","ETHUSD",1747589233066,0.02708074,2545.9,2544.7,16.95]
["bitfinex","ETHUSD",1747589233283,3.92806806,2545.8,2544.7,16.95]
["bitfinex","ETHUSD",1747589233475,0.35086785,2546.0,2544.7,16.95]
["bitfinex","ETHUSD",1747589233674,3.92818036,2545.8,2544.7,16.95]
["bitfinex","ETHUSD",1747589234014,0.35086785,2545.9,2544.9,3.92941657]
["bitfinex","ETHUSD",1747589234192,0.35086785,2545.9,2544.8,1.695]
["bitfinex","ETHUSD",1747589234701,0.35086785,2545.9,2545.0,3.92927195]
["bitfinex","ETHUSD",1747589234861,0.35086785,2545.9,2544.9,3.92939617]
["bitfinex","ETHUSD",1747589235218,0.02708074,2545.8,2544.8,1.695]
["bitfinex","ETHUSD",1747589235364,0.55,2545.6,2542.3,0.7845]
["bitfinex","ETHUSD",1747589235718,5.55844041,2544.8,2542.4,3.97261275]
["bitfinex","ETHUSD",1747589235873,0.02708074,2545.2,2542.4,0.03932138]
["bitfinex","ETHUSD",1747589236071,0.35086785,2544.7,2542.6,8.0]
["bitfinex","ETHUSD",1747589236276,3.93032398,2544.4,2543.3,3.93178796]
["bitfinex","ETHUSD",1747589236472,3.93032398,2544.4,2543.4,17.3511788]
["bitfinex","ETHUSD",1747589236674,0.35086785,2545.0,2543.4,17.3511788]
["bitfinex","ETHUSD",1747589236876,3.92958189,2544.8,2542.3,0.7845]
["bitfinex","ETHUSD",1747589237201,0.02037623,2543.4,2541.6,14.17120799]
["bitfinex","ETHUSD",1747589237376,0.55,2543.0,2541.6,13.38670799]
["bitfinex","ETHUSD",1747589237585,3.93437463,2541.7,2541.6,13.38670799]
["bitfinex","ETHUSD",1747589237802,12.48437463,2541.7,2541.6,13.38670799]
["bitfinex","ETHUSD",1747589238104,11.93437463,2541.7,2541.6,13.02066519]
["bitfinex","ETHUSD",1747589238482,3.93437463,2541.7,2541.6,13.02066519]
["bitfinex","ETHUSD",1747589238875,3.9353036,2541.1,2539.8,13.71384298]
["bitfinex","ETHUSD",1747589239216,3.93545848,2541.0,2539.8,13.71384298]
["bitfinex","ETHUSD",1747589239391,3.93559394,2541.0,2539.9,20.90115312]
["bitfinex","ETHUSD",1747589239573,8.49332633,2541.4,2539.9,16.964]
["bitfinex","ETHUSD",1747589239775,0.02708074,2541.3,2539.9,16.964]
["bitfinex","ETHUSD",1747589240002,8.84419418,2541.4,2539.9,16.964]
["bitfinex","ETHUSD",1747589240209,8.84419418,2541.4,2539.8,19.02246151]
["bitfinex","ETHUSD",1747589240210,0.55,2541.0,2539.8,13.71384298]
["bitfinex","ETHUSD",1747589240382,8.0,2540.8,2539.8,13.71384298]
["bitfinex","ETHUSD",1747589240581,3.93716288,2539.9,2539.8,13.71384298]
["bitfinex","ETHUSD",1747589241119,0.29584683,2541.3,2539.8,13.71384298]
["bitfinex","ETHUSD",1747589241277,0.29584683,2541.3,2539.8,10.99743971]
["bitfinex","ETHUSD",1747589241278,4.58407296,2539.9,2539.8,10.99743971]
["bitfinex","ETHUSD",1747589241616,3.93716288,2539.9,2539.8,10.99743971]
["bitfinex","ETHUSD",1747589241824,11.93716288,2539.9,2539.8,10.99743971]
["bitfinex","ETHUSD",1747589242323,15.02538588,2539.9,2539.8,10.99743971]
["bitfinex","ETHUSD",1747589242486,11.93716288,2539.9,2539.8,10.99743971]
["bitfinex","ETHUSD",1747589242888,3.93917907,2538.6,2538.0,14.04097796]
["bitfinex","ETHUSD",1747589243107,3.93995508,2538.1,2538.0,14.04097796]
["bitfinex","ETHUSD",1747589243302,17.52905854,2538.1,2538.0,13.60986535]
["bitfinex","ETHUSD",1747589243625,20.34748054,2538.1,2538.0,13.60986535]
["bitfinex","ETHUSD",1747589243775,20.34748054,2538.1,2535.9,16.974]
["bitfinex","ETHUSD",1747589243776,8.0,2538.0,2535.9,16.974]
["bitfinex","ETHUSD",1747589244098,3.94275125,2536.3,2536.2,14.69725994]
["bitfinex","ETHUSD",1747589244301,3.94275125,2536.3,2536.2,14.44725994]
["bitfinex","ETHUSD",1747589244513,3.94166338,2537.0,2536.2,14.44725994]
["bitfinex","ETHUSD",1747589244715,3.94057611,2537.7,2536.2,14.44725994]
["bitfinex","ETHUSD",1747589244922,8.0,2537.9,2536.2,14.44725994]
["bitfinex","ETHUSD",1747589245079,5.5959585,2536.3,2536.2,14.25045372]
["bitfinex","ETHUSD",1747589245419,3.94275125,2536.3,2536.2,14.25045372]
["bitfinex","ETHUSD",1747589245919,14.94555139,2534.5,2534.4,6.07101985]
["bitfinex","ETHUSD",1747589246278,11.94773202,2533.1,2533.0,0.26638502]
["bitfinex","ETHUSD",1747589246410,3.94773202,2533.1,2533.0,0.26638502]
["bitfinex","ETHUSD",1747589246985,6.68573202,2533.1,2533.0,0.26638502]
["bitfinex","ETHUSD",1747589247189,3.95235282,2530.2,2527.5,2.1827795]
["bitfinex","ETHUSD",1747589247423,1.95507231,2533.0,2523.6,19.80508347]
["bitfinex","ETHUSD",1747589247424,1.5821112,2529.0,2523.6,19.80508347]
["bitfinex","ETHUSD",1747589247592,6.79839064,2523.7,2521.9,16.98519284]
["bitfinex","ETHUSD",1747589247801,3.96015631,2525.2,2519.3,24.61390411]
["bitfinex","ETHUSD",1747589247802,1.91449075,2523.5,2519.4,3.961]
["bitfinex","ETHUSD",1747589248115,0.1,2521.6,2519.3,20.64462342]
["bitfinex","ETHUSD",1747589248286,0.1,2521.0,2519.4,0.02059499]
["bitfinex","ETHUSD",1747589248486,3.96935656,2519.3,2518.3,7.6600578]
["bitfinex","ETHUSD",1747589248718,3.96856893,2519.8,2518.3,7.6600578]
["bitfinex","ETHUSD",1747589248917,3.96715198,2520.7,2518.4,17.004]
["bitfinex","ETHUSD",1747589249218,11.90109974,2520.8,2518.4,17.02459499]
["bitfinex","ETHUSD",1747589249418,3.96998523,2519.0,2518.4,15.57457477]
["bitfinex","ETHUSD",1747589249618,3.97055808,2518.6,2518.4,15.57457477]
["bitfinex","ETHUSD",1747589249821,3.0,2520.4,2518.3,7.63946281]
["bitfinex","ETHUSD",1747589250043,12.19355829,2520.8,2517.0,8.66915476]
["bitfinex","ETHUSD",1747589250044,3.97282587,2517.1,2517.0,8.66915476]
["bitfinex","ETHUSD",1747589250185,3.97282587,2517.1,2515.4,15.80512966]
["bitfinex","ETHUSD",1747589250186,23.676,2517.1,2515.4,15.80512966]
["bitfinex","ETHUSD",1747589250510,90.380927,2518.2,2515.4,15.80512966]
["bitfinex","ETHUSD",1747589250686,3.97529749,2515.6,2515.4,15.60678544]
["bitfinex","ETHUSD",1747589250887,3.9753143,2515.6,2515.4,15.60678544]
["bitfinex","ETHUSD",1747589251082,3.9753143,2515.6,2515.4,12.90984122]
["bitfinex","ETHUSD",1747589251287,0.02059499,2520.3,2515.2,17.046]
["bitfinex","ETHUSD",1747589251524,0.29230979,2520.3,2516.2,0.1]
["bitfinex","ETHUSD",1747589251684,3.96678831,2521.0,2516.3,24.20835895]
["bitfinex","ETHUSD",1747589251886,0.02059499,2521.4,2517.4,3.9722756]
["bitfinex","ETHUSD",1747589252086,3.96667988,2521.0,2516.4,17.046]
["bitfinex","ETHUSD",1747589252429,3.0,2520.7,2518.1,3.97123246]
["bitfinex","ETHUSD",1747589252633,0.52383793,2521.3,2517.0,0.7863]
["bitfinex","ETHUSD",1747589252838,23.676,2523.8,2517.0,0.7863]
["bitfinex","ETHUSD",1747589252839,3.0,2519.5,2517.1,0.48507502]
["bitfinex","ETHUSD",1747589252996,0.42743327,2521.6,2517.1,0.8863]
["bitfinex","ETHUSD",1747589253336,1.99596337,2522.7,2519.3,0.7863]
["bitfinex","ETHUSD",1747589253507,3.96447827,2522.4,2519.4,17.075]
["bitfinex","ETHUSD",1747589253836,6.79839064,2523.8,2519.4,17.075]
["bitfinex","ETHUSD",1747589253837,1.90562527,2523.6,2519.4,17.075]
["bitfinex","ETHUSD",1747589254132,3.9624361,2523.7,2521.3,3.96614872]
["bitfinex","ETHUSD",1747589254354,3.0,2524.6,2521.7,6.79839064]
["bitfinex","ETHUSD",1747589254642,0.05,2525.6,2521.9,0.9206]
["bitfinex","ETHUSD",1747589254802,0.05,2525.6,2522.4,6.79839064]
["bitfinex","ETHUSD",1747589255001,0.05,2525.6,2523.3,3.96306424]
["bitfinex","ETHUSD",1747589255221,3.95813713,2526.5,2524.1,0.1]
["bitfinex","ETHUSD",1747589255452,1.96947646,2527.6,2524.3,0.9206]
["bitfinex","ETHUSD",1747589255747,3.96149427,2524.3,2524.2,17.075]
["bitfinex","ETHUSD",1747589255950,3.9578765,2526.7,2524.2,17.075]
["bitfinex","ETHUSD",1747589256251,3.0,2527.8,2524.2,17.075]
["bitfinex","ETHUSD",1747589256453,3.0,2527.8,2523.2,0.9206]
["bitfinex","ETHUSD",1747589256454,1.99401686,2526.8,2524.3,17.082]
["bitfinex","ETHUSD",1747589256652,8.66884531,2526.9,2524.4,17.082]
["bitfinex","ETHUSD",1747589256653,3.96118043,2524.5,2524.4,17.082]
["bitfinex","ETHUSD",1747589256826,3.96306424,2523.3,2523.2,17.082]
["bitfinex","ETHUSD",1747589257028,3.96478363,2522.3,2522.1,0.9206]
["bitfinex","ETHUSD",1747589257229,0.01655041,2524.4,2522.2,17.082]
["bitfinex","ETHUSD",1747589257527,6.79839064,2523.6,2520.0,0.9206]
["bitfinex","ETHUSD",1747589257743,6.79839064,2523.2,2519.4,17.082]
["bitfinex","ETHUSD",1747589257913,8.0,2523.1,2519.5,17.082]
["bitfinex","ETHUSD",1747589258118,0.55533973,2523.6,2519.5,17.082]
["bitfinex","ETHUSD",1747589258312,0.45941664,2523.1,2519.2,17.082]
["bitfinex","ETHUSD",1747589258538,0.45941664,2523.1,2517.6,23.726]
["bitfinex","ETHUSD",1747589258539,0.1,2520.2,2516.9,0.9206]
["bitfinex","ETHUSD",1747589258737,24.18541664,2520.1,2516.4,17.096]
["bitfinex","ETHUSD",1747589258916,24.18541664,2520.1,2515.4,0.9104]
["bitfinex","ETHUSD",1747589258917,0.55533973,2520.1,2516.9,0.1]
["bitfinex","ETHUSD",1747589259118,0.01412214,2520.0,2517.3,0.1]
["bitfinex","ETHUSD",1747589259440,0.01412214,2520.0,2518.7,0.9104]
["bitfinex","ETHUSD",1747589259618,23.744,2522.7,2518.8,14.08424558]
["bitfinex","ETHUSD",1747589259823,3.96969579,2519.1,2518.9,1.49946456]
["bitfinex","ETHUSD",1747589260126,3.0,2522.6,2518.9,17.096]
["bitfinex","ETHUSD",1747589260338,0.02059499,2522.6,2520.3,3.96763191]
["bitfinex","ETHUSD",1747589260546,3.96297063,2523.4,2520.5,8.9104]
["bitfinex","ETHUSD",1747589260743,3.97789827,2524.4,2520.6,17.096]
["bitfinex","ETHUSD",1747589260918,0.01655041,2524.4,2521.2,6.79839064]
["bitfinex","ETHUSD",1747589261119,3.96212211,2523.9,2521.3,0.67983906]
["bitfinex","ETHUSD",1747589261318,0.9,2523.8,2521.3,23.744]
["bitfinex","ETHUSD",1747589261528,3.96259312,2523.6,2520.6,17.096]
["bitfinex","ETHUSD",1747589261859,1.95585301,2524.3,2520.6,17.096]
["bitfinex","ETHUSD",1747589262153,1.99596337,2522.7,2520.1,17.102]
["bitfinex","ETHUSD",1747589262357,3.96770481,2520.4,2520.2,17.102]
["bitfinex","ETHUSD",1747589262558,23.753,2521.5,2517.5,3.965]
["bitfinex","ETHUSD",1747589262777,3.9660506,2521.4,2518.4,3.97069311]
["bitfinex","ETHUSD",1747589263074,3.96463545,2522.3,2518.0,3.97140587]
["bitfinex","ETHUSD",1747589263279,3.96269047,2523.6,2519.6,6.79839064]
["bitfinex","ETHUSD",1747589263573,0.9104,2523.8,2519.8,14.79839064]
["bitfinex","ETHUSD",1747589263771,0.9104,2523.8,2519.9,29.94030955]
["bitfinex","ETHUSD",1747589263937,3.96221487,2523.9,2520.7,8.0]
["bitfinex","ETHUSD",1747589264134,3.96159998,2524.3,2521.1,8.0]
["bitfinex","ETHUSD",1747589264339,3.96102352,2524.6,2521.9,3.96511412]
["bitfinex","ETHUSD",1747589264659,3.96055289,2524.9,2522.1,8.957]
["bitfinex","ETHUSD",1747589264840,3.96159441,2524.3,2522.2,20.373]
["bitfinex","ETHUSD",1747589265168,0.9104,2525.8,2522.3,8.0]
["bitfinex","ETHUSD",1747589265480,3.9622317,2523.9,2522.5,11.96432111]
["bitfinex","ETHUSD",1747589265635,3.96118043,2524.5,2522.6,17.108]
["bitfinex","ETHUSD",1747589265835,0.9104,2525.8,2522.7,8.0]
["bitfinex","ETHUSD",1747589266069,23.761,2526.3,2523.1,8.957]
["bitfinex","ETHUSD",1747589266370,25.69553164,2526.3,2523.1,0.957]
["bitfinex","ETHUSD",1747589266669,3.96175333,2524.2,2523.1,0.957]
["bitfinex","ETHUSD",1747589266867,3.95867146,2526.1,2523.2,23.761]
["bitfinex","ETHUSD",1747589267072,0.32801405,2526.2,2523.2,20.75284931]
["bitfinex","ETHUSD",1747589267276,4.28657178,2526.2,2523.3,10.17098493]
["bitfinex","ETHUSD",1747589267446,0.32801405,2526.2,2523.4,8.957]
["bitfinex","ETHUSD",1747589267664,0.32801405,2526.2,2523.4,0.957]
["bitfinex","ETHUSD",1747589267864,0.53155675,2526.6,2523.6,8.0]
["bitfinex","ETHUSD",1747589268094,3.96022565,2525.2,2523.8,8.0]
["bitfinex","ETHUSD",1747589268263,3.95820139,2526.4,2524.3,0.957]
["bitfinex","ETHUSD",1747589268455,3.95862744,2526.2,2524.3,0.957]
["bitfinex","ETHUSD",1747589268650,3.96005674,2525.3,2524.4,20.75364611]
["bitfinex","ETHUSD",1747589268867,0.53155675,2527.1,2524.3,0.957]
["bitfinex","ETHUSD",1747589268868,23.761,2527.0,2524.3,0.957]
["bitfinex","ETHUSD",1747589269067,23.761,2527.0,2524.4,17.107]
["bitfinex","ETHUSD",1747589269068,8.0,2525.0,2524.4,17.107]
["bitfinex","ETHUSD",1747589269262,8.0,2525.0,2523.4,0.9365]
["bitfinex","ETHUSD",1747589269263,3.9624361,2523.7,2523.6,17.107]
["bitfinex","ETHUSD",1747589269464,3.96199014,2524.0,2523.6,17.107]
["bitfinex","ETHUSD",1747589269770,3.95835807,2526.3,2523.6,17.107]
["bitfinex","ETHUSD",1747589269955,0.53155675,2525.1,2523.6,17.107]
["bitfinex","ETHUSD",1747589270155,0.53155675,2525.1,2523.7,8.55]
["bitfinex","ETHUSD",1747589270391,0.53155675,2525.1,2524.4,3.96128229]
["bitfinex","ETHUSD",1747589270598,0.53155675,2525.1,2524.4,23.76]
["bitfinex","ETHUSD",1747589271088,3.95943805,2525.7,2524.4,23.76]
["bitfinex","ETHUSD",1747589271295,1.0672502,2525.8,2524.1,8.0]
["bitfinex","ETHUSD",1747589271493,1.0672502,2525.8,2523.8,2.5657]
["bitfinex","ETHUSD",1747589271494,1.0672502,2525.8,2524.9,0.55]
["bitfinex","ETHUSD",1747589271695,8.66884531,2526.2,2525.2,3.96008236]
["bitfinex","ETHUSD",1747589271864,8.66884531,2526.2,2525.5,8.0]
["bitfinex","ETHUSD",1747589272194,1.5319251,2527.4,2525.7,8.0]
["bitfinex","ETHUSD",1747589272356,1.5319251,2527.4,2525.9,0.55]
["bitfinex","ETHUSD",1747589272677,1.5319251,2527.4,2526.9,0.9365]
["bitfinex","ETHUSD",1747589272884,1.5319251,2527.4,2527.0,15.40249074]
["bitfinex","ETHUSD",1747589273066,3.95710498,2527.1,2527.0,15.40249074]
["bitfinex","ETHUSD",1747589273268,3.95591848,2527.9,2527.0,15.40249074]
["bitfinex","ETHUSD",1747589273478,1.5319251,2528.0,2527.0,15.40249074]
["bitfinex","ETHUSD",1747589273881,3.95586962,2527.9,2527.0,14.45311885]
["bitfinex","ETHUSD",1747589274081,3.95616568,2527.7,2527.0,14.45311885]
["bitfinex","ETHUSD",1747589274288,3.95706197,2527.2,2527.0,13.02909433]
["bitfinex","ETHUSD",1747589274592,3.95696416,2527.2,2527.0,13.02909433]
["bitfinex","ETHUSD",1747589274810,3.95683043,2527.3,2527.0,13.02909433]
["bitfinex","ETHUSD",1747589275094,1.5319251,2528.0,2527.0,13.02909433]
["bitfinex","ETHUSD",1747589275292,3.95707464,2527.2,2527.0,11.13045076]
["bitfinex","ETHUSD",1747589275499,1.5319251,2528.0,2527.0,11.13045076]
["bitfinex","ETHUSD",1747589275800,1.5319251,2528.0,2527.0,8.75744833]
["bitfinex","ETHUSD",1747589276165,3.95627982,2527.7,2527.0,5.94794834]
["bitfinex","ETHUSD",1747589276483,7.0622,2527.8,2527.0,5.94794834]
["bitfinex","ETHUSD",1747589277060,7.0622,2527.8,2527.2,3.95686396]
["bitfinex","ETHUSD",1747589277261,7.0622,2527.8,2527.0,5.94794834]
["bitfinex","ETHUSD",1747589277562,0.5724251,2527.1,2527.0,15.18243433]
["bitfinex","ETHUSD",1747589277789,7.0622,2527.8,2527.7,3.95616568]
["bitfinex","ETHUSD",1747589278429,3.07858612,2529.1,2528.3,3.9551209]
["bitfinex","ETHUSD",1747589278594,3.07858612,2529.1,2528.4,21.05192029]
["bitfinex","ETHUSD",1747589278790,3.07858612,2529.1,2528.6,3.95475757]
["bitfinex","ETHUSD",1747589278791,0.32515277,2529.0,2528.6,3.95475757]
["bitfinex","ETHUSD",1747589279211,2.73707222,2529.1,2528.5,17.097]
["bitfinex","ETHUSD",1747589279414,0.32515277,2528.9,2528.5,17.097]
["bitfinex","ETHUSD",1747589279942,0.32515277,2528.9,2528.5,21.0518116]
["bitfinex","ETHUSD",1747589280144,0.32515277,2528.9,2528.5,17.097]
["bitfinex","ETHUSD",1747589280343,0.32515277,2528.9,2528.8,3.95444479]
["bitfinex","ETHUSD",1747589280548,3.95163202,2530.6,2528.7,3.95460009]
["bitfinex","ETHUSD",1747589280714,3.95163202,2530.6,2528.5,17.097]
["bitfinex","ETHUSD",1747589280715,3.9509314,2531.1,2528.8,0.39546001]
["bitfinex","ETHUSD",1747589280911,3.9861363,2530.7,2529.4,3.95338356]
["bitfinex","ETHUSD",1747589281158,0.0346,2530.7,2530.0,3.95251987]
["bitfinex","ETHUSD",1747589281448,0.0346,2530.7,2529.8,0.9365]
["bitfinex","ETHUSD",1747589281855,8.87144607,2531.2,2529.8,0.9365]
["bitfinex","ETHUSD",1747589282025,8.87144607,2531.2,2529.8,1.83015]
["bitfinex","ETHUSD",1747589282026,4.92073235,2531.2,2529.8,1.83015]
["bitfinex","ETHUSD",1747589282225,4.92073235,2531.2,2530.1,8.0]
["bitfinex","ETHUSD",1747589282428,4.92073235,2531.2,2530.2,8.0]
["bitfinex","ETHUSD",1747589282691,4.92073235,2531.2,2530.0,8.0]
["bitfinex","ETHUSD",1747589282963,4.92073235,2531.2,2530.1,17.081]
["bitfinex","ETHUSD",1747589283109,3.9510075,2531.0,2530.1,21.03329796]
["bitfinex","ETHUSD",1747589283308,0.35403942,2531.1,2530.1,40.805]
["bitfinex","ETHUSD",1747589283642,3.95112817,2531.0,2530.2,23.724]
["bitfinex","ETHUSD",1747589283844,0.35403942,2531.1,2530.2,23.724]
["bitfinex","ETHUSD",1747589284154,0.35403942,2530.9,2530.3,3.95204361]
["bitfinex","ETHUSD",1747589284350,0.35403942,2530.9,2530.2,3.95217611]
["bitfinex","ETHUSD",1747589284555,0.35403942,2530.9,2530.1,17.081]
["bitfinex","ETHUSD",1747589284556,0.35403942,2530.9,2530.1,14.08034026]
["bitfinex","ETHUSD",1747589284923,0.35403942,2530.8,2530.2,3.95211925]
["bitfinex","ETHUSD",1747589285114,0.35403942,2530.8,2530.3,3.95198438]
["bitfinex","ETHUSD",1747589285313,0.35403942,2530.8,2530.7,3.95147587]
["bitfinex","ETHUSD",1747589285618,3.94897918,2532.3,2530.5,3.9516684]
["bitfinex","ETHUSD",1747589285814,1.6065,2534.3,2530.7,2.1286]
["bitfinex","ETHUSD",1747589286018,0.32515277,2533.8,2530.8,17.076]
["bitfinex","ETHUSD",1747589286760,3.94804374,2532.9,2530.8,17.076]
["bitfinex","ETHUSD",1747589287069,3.94964168,2531.9,2530.8,17.076]
["bitfinex","ETHUSD",1747589287212,3.9484702,2532.7,2531.5,3.95016789]
["bitfinex","ETHUSD",1747589287413,0.32515277,2532.9,2531.0,8.0]
["bitfinex","ETHUSD",1747589287608,1.46134127,2532.7,2531.1,3.9508514]
["bitfinex","ETHUSD",1747589287848,1.46134127,2532.7,2531.3,3.95038992]
["bitfinex","ETHUSD",1747589288028,0.02032205,2532.9,2531.8,1.5786]
["bitfinex","ETHUSD",1747589288337,7.25631856,2534.9,2532.0,0.55]
["bitfinex","ETHUSD",1747589288533,3.94570999,2534.4,2533.6,3.94694142]
["bitfinex","ETHUSD",1747589288867,7.25631856,2534.9,2533.7,21.01479717]
["bitfinex","ETHUSD",1747589289230,3.94595675,2534.3,2533.7,17.068]
["bitfinex","ETHUSD",1747589289419,3.94574568,2534.4,2533.7,21.01479717]
["bitfinex","ETHUSD",1747589289618,3.94566407,2534.5,2533.7,21.01479717]
["bitfinex","ETHUSD",1747589289917,3.9451594,2534.8,2533.7,17.068]
["bitfinex","ETHUSD",1747589290117,7.25631856,2534.9,2533.7,17.068]
["bitfinex","ETHUSD",1747589290338,23.706,2535.7,2533.7,17.068]
["bitfinex","ETHUSD",1747589290339,3.94595703,2534.3,2533.7,17.068]
["bitfinex","ETHUSD",1747589290578,0.43745637,2534.4,2533.7,14.07018606]
["bitfinex","ETHUSD",1747589290974,0.43745637,2534.4,2533.8,17.068]
["bitfinex","ETHUSD",1747589291176,0.43745637,2534.4,2533.9,17.068]
["bitfinex","ETHUSD",1747589291482,1.6657,2536.5,2534.0,16.93403177]
["bitfinex","ETHUSD",1747589291641,3.94321766,2536.0,2534.0,16.93403177]
["bitfinex","ETHUSD",1747589292040,3.94431154,2535.3,2534.0,16.93403177]
["bitfinex","ETHUSD",1747589292255,3.94473996,2535.1,2534.4,3.94561132]
["bitfinex","ETHUSD",1747589292551,23.706,2536.2,2534.5,0.32936776]
["bitfinex","ETHUSD",1747589292552,3.94291708,2536.2,2534.5,0.32936776]
["bitfinex","ETHUSD",1747589292784,3.94427878,2535.4,2534.7,3.94508487]
["bitfinex","ETHUSD",1747589292992,3.94267913,2536.4,2534.8,4.2743959]
["bitfinex","ETHUSD",1747589293300,3.94260189,2536.4,2534.9,0.32931579]
["bitfinex","ETHUSD",1747589293471,2.50982318,2536.8,2535.0,40.755]
["bitfinex","ETHUSD",1747589293800,2.50982318,2536.8,2535.1,0.32928981]
["bitfinex","ETHUSD",1747589294013,2.50982318,2536.8,2535.1,4.27384733]
["bitfinex","ETHUSD",1747589294014,0.54325057,2536.7,2535.1,4.27384733]
["bitfinex","ETHUSD",1747589294160,0.54325057,2536.7,2535.2,23.695]
["bitfinex","ETHUSD",1747589294362,1.5864,2536.3,2532.3,5.5553]
["bitfinex","ETHUSD",1747589294686,0.02708074,2536.2,2533.1,3.94773202]
["bitfinex","ETHUSD",1747589294895,8.54325057,2536.7,2533.6,8.0]
["bitfinex","ETHUSD",1747589295207,1.10530738,2536.6,2534.9,3.94489453]
["bitfinex","ETHUSD",1747589295518,1.10530738,2536.6,2535.5,3.94393545]
["bitfinex","ETHUSD",1747589295813,2.92268254,2536.9,2535.8,3.94344615]
["bitfinex","ETHUSD",1747589296021,2.92268254,2536.9,2535.0,17.05]
["bitfinex","ETHUSD",1747589296310,3.94240418,2536.6,2535.2,3.94446197]
["bitfinex","ETHUSD",1747589296477,3.94212953,2536.7,2535.5,3.94391144]
["bitfinex","ETHUSD",1747589296678,3.94212953,2536.7,2535.7,3.94356718]
["bitfinex","ETHUSD",1747589296893,0.93746353,2536.7,2535.1,23.681]
["bitfinex","ETHUSD",1747589297092,3.94250026,2536.5,2535.2,3.94446197]
["bitfinex","ETHUSD",1747589297400,2.92268254,2536.9,2535.7,8.0]
["bitfinex","ETHUSD",1747589297697,2.92268254,2536.9,2536.5,3.94233244]
["bitfinex","ETHUSD",1747589297916,2.92268254,2536.9,2535.3,3.94418098]
["bitfinex","ETHUSD",1747589297917,2.92268254,2536.9,2533.6,3.94681801]
["bitfinex","ETHUSD",1747589298089,3.94228494,2536.6,2534.4,3.94565445]
["bitfinex","ETHUSD",1747589298292,2.12965057,2536.7,2534.8,3.94505467]
["bitfinex","ETHUSD",1747589298485,3.94228494,2536.6,2534.9,17.0824354]
["bitfinex","ETHUSD",1747589298685,0.60719355,2536.5,2534.9,17.043]
["bitfinex","ETHUSD",1747589298886,3.94275125,2536.3,2534.9,17.043]
["bitfinex","ETHUSD",1747589299116,3.94477317,2535.0,2534.5,0.32936776]
["bitfinex","ETHUSD",1747589299317,3.94539572,2534.6,2534.5,0.32936776]
["bitfinex","ETHUSD",1747589301115,1.6381,2536.5,2534.5,0.32936776]
["bitfinex","ETHUSD",1747589301321,3.94397716,2535.6,2534.5,0.32936776]
["bitfinex","ETHUSD",1747589301537,0.39439772,2535.6,2532.3,5.60632852]
["bitfinex","ETHUSD",1747589301716,5.5845513,2534.0,2532.3,1.6574]
["bitfinex","ETHUSD",1747589301918,3.99592546,2533.9,2532.3,1.6574]
["bitfinex","ETHUSD",1747589302114,3.94679717,2533.7,2532.3,1.6574]
["bitfinex","ETHUSD",1747589302316,3.94716029,2533.5,2532.6,3.94837474]
["bitfinex","ETHUSD",1747589302515,1.6381,2534.0,2532.4,3.94871567]
["bitfinex","ETHUSD",1747589302729,3.9466414,2533.8,2532.5,3.94857162]
["bitfinex","ETHUSD",1747589302939,3.94740073,2533.4,2532.6,3.94847744]
["bitfinex","ETHUSD",1747589303121,3.94769719,2533.2,2532.3,1.6574]
["bitfinex","ETHUSD",1747589303326,0.61276078,2533.8,2532.3,1.6574]
["bitfinex","ETHUSD",1747589303523,8.0,2533.5,2532.3,0.32965391]
["bitfinex","ETHUSD",1747589303695,0.04936308,2533.4,2532.3,0.32965391]
["bitfinex","ETHUSD",1747589303896,0.04935853,2533.7,2532.7,3.94822956]
["bitfinex","ETHUSD",1747589304100,3.94695295,2533.6,2532.7,3.94823209]
["bitfinex","ETHUSD",1747589304445,1.6381,2535.0,2534.4,3.94568148]
["bitfinex","ETHUSD",1747589304655,3.94373072,2535.7,2534.5,17.043]
["bitfinex","ETHUSD",1747589304801,3.94368509,2535.7,2534.6,1.6574]
["bitfinex","ETHUSD",1747589305000,2.92268254,2536.9,2534.6,1.6574]
["bitfinex","ETHUSD",1747589305001,3.94367339,2535.8,2534.7,17.043]
["bitfinex","ETHUSD",1747589305200,3.94332922,2536.0,2534.7,17.043]
["bitfinex","ETHUSD",1747589305409,5.58187302,2535.7,2532.4,17.043]
["bitfinex","ETHUSD",1747589305609,23.672,2535.6,2532.5,0.03214775]
["bitfinex","ETHUSD",1747589305803,3.94383972,2535.6,2533.0,3.94788787]
["bitfinex","ETHUSD",1747589306054,3.94584347,2534.4,2533.7,3.94669944]
["bitfinex","ETHUSD",1747589306345,3.94520404,2534.8,2533.8,17.043]
["bitfinex","ETHUSD",1747589306548,3.94399526,2535.5,2533.9,17.043]
["bitfinex","ETHUSD",1747589306843,3.94446197,2535.2,2533.9,17.043]
["bitfinex","ETHUSD",1747589307046,3.9455627,2534.5,2533.9,17.043]
["bitfinex","ETHUSD",1747589307255,3.94581991,2534.4,2533.9,17.043]
["bitfinex","ETHUSD",1747589307460,3.94477317,2535.0,2533.9,17.043]
["bitfinex","ETHUSD",1747589307755,3.94595912,2534.3,2533.9,17.043]
["bitfinex","ETHUSD",1747589307986,3.94430639,2535.3,2533.9,17.043]
["bitfinex","ETHUSD",1747589307987,3.94338452,2535.9,2533.9,17.043]
["bitfinex","ETHUSD",1747589308197,0.35836171,2534.2,2533.9,16.09636824]
["bitfinex","ETHUSD",1747589308684,1.55292565,2534.2,2533.9,17.75536824]
["bitfinex","ETHUSD",1747589309185,0.35836171,2534.1,2533.9,16.33551756]
["bitfinex","ETHUSD",1747589309809,0.35836171,2534.1,2531.0,1.659]
["bitfinex","ETHUSD",1747589309810,1.98006171,2534.1,2531.0,1.659]
["bitfinex","ETHUSD",1747589310078,3.94882325,2532.4,2531.3,17.042]
["bitfinex","ETHUSD",1747589310239,3.99819857,2532.4,2531.3,17.042]
["bitfinex","ETHUSD",1747589310446,3.94882325,2532.4,2531.3,17.042]
["bitfinex","ETHUSD",1747589310658,3.9497798,2531.8,2531.3,17.042]
["bitfinex","ETHUSD",1747589310856,0.3560499,2531.7,2531.3,16.78534928]
["bitfinex","ETHUSD",1747589311061,0.68120267,2531.6,2531.3,16.40037162]
["bitfinex","ETHUSD",1747589311543,0.35836171,2531.5,2531.3,16.40037162]
["bitfinex","ETHUSD",1747589311747,0.35836171,2531.5,2531.4,3.95038318]
["bitfinex","ETHUSD",1747589312260,0.71441161,2531.5,2531.4,3.95038318]
["bitfinex","ETHUSD",1747589312573,0.71441161,2531.5,2531.3,15.88706928]
["bitfinex","ETHUSD",1747589312942,1.90897555,2531.5,2531.3,15.88706928]
["bitfinex","ETHUSD",1747589313139,0.3560499,2531.4,2531.3,15.88706928]
["bitfinex","ETHUSD",1747589313378,0.3560499,2531.4,2531.3,13.24267199]
["bitfinex","ETHUSD",1747589313675,0.3560499,2531.4,2531.3,17.19321123]
["bitfinex","ETHUSD",1747589313980,1.55292565,2531.5,2531.3,13.24267199]
["bitfinex","ETHUSD",1747589314187,1.19456394,2531.5,2531.4,3.95038318]
["bitfinex","ETHUSD",1747589315644,1.6022,2533.8,2532.1,8.0]
["bitfinex","ETHUSD",1747589315874,0.3617044,2533.7,2533.0,3.94778751]
["bitfinex","ETHUSD",1747589316177,0.3617044,2533.7,2533.6,3.94695295]
["bitfinex","ETHUSD",1747589317381,0.3617044,2533.7,2533.1,17.047]
["bitfinex","ETHUSD",1747589317748,3.94699385,2533.6,2533.1,17.047]
["bitfinex","ETHUSD",1747589318053,0.3617044,2533.6,2533.1,17.047]
["bitfinex","ETHUSD",1747589318259,0.3617044,2533.6,2533.5,3.94710874]
["bitfinex","ETHUSD",1747589318964,0.3617044,2533.6,2533.4,3.94725922]
["bitfinex","ETHUSD",1747589318965,2.50982318,2534.1,2534.0,3.94632991]
["bitfinex","ETHUSD",1747589319579,2.50982318,2534.1,2533.6,1.666]
["bitfinex","ETHUSD",1747589319754,2.50982318,2534.1,2534.0,3.94632991]
["bitfinex","ETHUSD",1747589320266,3.94503048,2534.9,2534.2,3.94595161]
["bitfinex","ETHUSD",1747589320467,5.43802637,2535.0,2534.4,3.94568695]
["bitfinex","ETHUSD",1747589320782,1.49320493,2535.0,2534.3,15.34753922]
["bitfinex","ETHUSD",1747589320969,1.49320493,2535.0,2534.6,3.94530283]
["bitfinex","ETHUSD",1747589321170,1.49320493,2535.0,2534.3,15.34753922]
["bitfinex","ETHUSD",1747589321368,1.49320493,2535.0,2534.9,3.94492879]
["bitfinex","ETHUSD",1747589321760,1.49320493,2535.4,2534.8,3.94507639]
["bitfinex","ETHUSD",1747589321964,1.49320493,2535.4,2535.3,3.94430639]
["bitfinex","ETHUSD",1747589322161,1.49320493,2535.4,2535.3,20.98730639]
["bitfinex","ETHUSD",1747589322590,1.49320493,2535.4,2535.3,17.043]
["bitfinex","ETHUSD",1747589322887,5.83765856,2535.4,2535.3,17.043]
["bitfinex","ETHUSD",1747589323203,5.83765856,2535.4,2535.3,16.0967066]
["bitfinex","ETHUSD",1747589323500,1.526,2534.0,2530.8,17.043]
["bitfinex","ETHUSD",1747589323652,0.20459596,2532.3,2530.9,17.37283626]
["bitfinex","ETHUSD",1747589324001,0.20459596,2532.3,2530.9,21.15382083]
["bitfinex","ETHUSD",1747589324298,3.9492911,2532.1,2530.9,16.87282323]
["bitfinex","ETHUSD",1747589324467,3.95007068,2531.7,2530.9,16.87282323]
["bitfinex","ETHUSD",1747589324651,0.42307357,2532.0,2530.9,16.87282323]
["bitfinex","ETHUSD",1747589324851,3.94969774,2531.9,2531.1,3.95070043]
["bitfinex","ETHUSD",1747589325071,3.94980491,2531.8,2531.0,3.95096797]
["bitfinex","ETHUSD",1747589325272,3.9498812,2531.8,2531.0,3.9510075]
["bitfinex","ETHUSD",1747589325481,2.71441914,2532.3,2530.9,16.87282323]
["bitfinex","ETHUSD",1747589325755,3.94974631,2531.9,2531.0,3.9510075]
["bitfinex","ETHUSD",1747589325970,3.94974631,2531.9,2531.1,3.9508514]
["bitfinex","ETHUSD",1747589326164,0.04937359,2532.0,2530.9,14.2286397]
["bitfinex","ETHUSD",1747589326369,3.94981416,2531.8,2531.0,3.9510075]
["bitfinex","ETHUSD",1747589326568,0.60243972,2531.4,2530.9,18.17974512]
["bitfinex","ETHUSD",1747589326768,0.60243972,2531.4,2530.9,14.2286397]
["bitfinex","ETHUSD",1747589327590,0.60243972,2531.4,2531.3,3.95053924]
["bitfinex","ETHUSD",1747589327906,2.50982318,2531.7,2531.1,3.9508514]
["bitfinex","ETHUSD",1747589328213,2.50982318,2531.7,2531.2,1.5758]
["bitfinex","ETHUSD",1747589328378,1.20487945,2532.0,2531.9,3.94960306]
["bitfinex","ETHUSD",1747589328707,1.20487945,2532.0,2531.9,20.99860306]
["bitfinex","ETHUSD",1747589329013,3.47518289,2532.2,2532.1,11.9492911]
["bitfinex","ETHUSD",1747589329199,5.47225296,2532.5,2532.4,3.94882325]
["bitfinex","ETHUSD",1747589329374,5.47225296,2532.5,2532.4,27.62882325]
["bitfinex","ETHUSD",1747589329578,5.47225296,2532.5,2532.2,3.94913513]
["bitfinex","ETHUSD",1747589329899,5.47225296,2532.5,2531.9,20.99855747]
["bitfinex","ETHUSD",1747589329900,5.47225296,2532.5,2532.0,3.94944707]
["bitfinex","ETHUSD",1747589330095,3.04491799,2532.4,2532.2,3.94903003]
["bitfinex","ETHUSD",1747589330287,3.04491799,2532.4,2532.3,3.94897918]
["bitfinex","ETHUSD",1747589330484,12.53146398,2533.7,2533.5,3.94701502]
["bitfinex","ETHUSD",1747589330485,8.58461008,2533.7,2533.5,3.94701502]
["bitfinex","ETHUSD",1747589330816,8.58461008,2533.7,2533.6,17.049]
["bitfinex","ETHUSD",1747589331629,8.0,2533.6,2531.7,17.049]
["bitfinex","ETHUSD",1747589331910,3.94811736,2532.9,2532.0,3.94935083]
["bitfinex","ETHUSD",1747589332123,10.57490456,2533.7,2531.7,17.049]
["bitfinex","ETHUSD",1747589332124,3.94792715,2533.0,2531.7,17.049]
["bitfinex","ETHUSD",1747589332310,3.9477099,2533.2,2532.2,3.9490374]
["bitfinex","ETHUSD",1747589332617,3.94732578,2533.4,2532.5,3.9486126]
["bitfinex","ETHUSD",1747589332819,0.36189448,2533.1,2531.8,8.0]
["bitfinex","ETHUSD",1747589333037,0.36189448,2533.1,2531.7,17.049]
["bitfinex","ETHUSD",1747589333343,0.68704725,2533.1,2532.0,8.0]
["bitfinex","ETHUSD",1747589333521,0.68704725,2533.1,2533.0,3.94788787]
["bitfinex","ETHUSD",1747589333691,3.9461457,2534.2,2533.4,3.94717259]
["bitfinex","ETHUSD",1747589333891,3.94622207,2534.1,2533.4,3.94717259]
["bitfinex","ETHUSD",1747589334091,3.94607499,2534.2,2533.5,3.9470994]
["bitfinex","ETHUSD",1747589334293,3.94890735,2532.4,2531.5,18.6523]
["bitfinex","ETHUSD",1747589334524,3.94878183,2532.5,2531.7,3.94982061]
["bitfinex","ETHUSD",1747589334734,0.55,2533.3,2531.5,18.6523]
["bitfinex","ETHUSD",1747589334961,3.94907507,2532.3,2531.6,3.9500656]
["bitfinex","ETHUSD",1747589335107,3.94907507,2532.3,2531.5,18.6523]
["bitfinex","ETHUSD",1747589335308,3.9483555,2532.7,2531.5,18.6523]
["bitfinex","ETHUSD",1747589335525,3.94788787,2533.0,2531.5,18.6523]
["bitfinex","ETHUSD",1747589335727,3.94819962,2532.8,2531.6,3.94996035]
["bitfinex","ETHUSD",1747589335944,3.94909199,2532.3,2531.6,3.94996035]
["bitfinex","ETHUSD",1747589336092,3.94914568,2532.2,2531.5,22.60246241]
["bitfinex","ETHUSD",1747589336293,3.9483555,2532.7,2531.5,17.048]
["bitfinex","ETHUSD",1747589336294,0.04936531,2532.6,2531.5,17.048]
["bitfinex","ETHUSD",1747589336538,0.46822588,2532.6,2531.5,17.048]
["bitfinex","ETHUSD",1747589336747,3.94882325,2532.4,2531.5,17.048]
["bitfinex","ETHUSD",1747589337043,3.95006289,2531.7,2531.5,17.048]
["bitfinex","ETHUSD",1747589337246,3.94992671,2531.7,2531.5,17.048]
["bitfinex","ETHUSD",1747589337398,3.9500711,2531.6,2531.5,17.03615211]
["bitfinex","ETHUSD",1747589338199,3.9500711,2531.6,2529.2,3.95373295]
["bitfinex","ETHUSD",1747589338200,3.95147587,2530.7,2530.6,17.049]
["bitfinex","ETHUSD",1747589338555,3.95163202,2530.6,2530.5,17.049]
["bitfinex","ETHUSD",1747589338705,0.39500711,2531.5,2530.3,17.049]
["bitfinex","ETHUSD",1747589338907,0.02059499,2534.0,2531.5,1.6043]
["bitfinex","ETHUSD",1747589339223,0.02059499,2534.0,2531.9,3.94950106]
["bitfinex","ETHUSD",1747589339224,0.04936137,2534.0,2531.9,3.94950106]
["bitfinex","ETHUSD",1747589339428,0.04936137,2534.0,2531.7,8.0]
["bitfinex","ETHUSD",1747589339429,3.99575743,2534.0,2531.7,8.0]
["bitfinex","ETHUSD",1747589339627,3.94754686,2533.3,2532.2,3.94904214]
["bitfinex","ETHUSD",1747589339838,0.04936137,2534.0,2531.7,8.0]
["bitfinex","ETHUSD",1747589339839,3.94726495,2533.4,2531.7,8.0]
["bitfinex","ETHUSD",1747589340001,0.04934948,2533.7,2531.7,3.88130955]
["bitfinex","ETHUSD",1747589340200,3.94695295,2533.6,2531.6,40.729]
["bitfinex","ETHUSD",1747589340442,3.94695295,2533.6,2531.7,8.55]
["bitfinex","ETHUSD",1747589340443,0.32515277,2533.6,2531.7,8.55]
["bitfinex","ETHUSD",1747589340611,1.20756258,2534.1,2532.1,8.55]
["bitfinex","ETHUSD",1747589340812,1.20756258,2534.1,2533.5,3.94699489]
["bitfinex","ETHUSD",1747589341042,1.20756258,2534.1,2533.6,17.049]
["bitfinex","ETHUSD",1747589341211,1.49320493,2534.6,2534.5,3.94555139]
["bitfinex","ETHUSD",1747589341420,7.21749033,2536.4,2534.6,8.0]
["bitfinex","ETHUSD",1747589341632,7.21749033,2536.4,2535.8,3.94340292]
["bitfinex","ETHUSD",1747589341811,7.21749033,2536.4,2535.9,17.049]
["bitfinex","ETHUSD",1747589342027,7.21749033,2536.4,2536.0,15.34818713]
["bitfinex","ETHUSD",1747589342244,7.21749033,2536.4,2536.1,17.049]
["bitfinex","ETHUSD",1747589342556,7.21749033,2536.4,2536.2,17.049]
["bitfinex","ETHUSD",1747589342706,7.21749033,2536.4,2536.3,17.049]
["bitfinex","ETHUSD",1747589342912,7.21749033,2536.4,2536.3,17.042]
["bitfinex","ETHUSD",1747589344313,7.21749033,2536.4,2536.3,20.98475125]
["bitfinex","ETHUSD",1747589344939,1.6611,2537.8,2536.3,17.042]
["bitfinex","ETHUSD",1747589345118,3.93965537,2538.3,2536.8,1.6576]
["bitfinex","ETHUSD",1747589345324,1.6611,2539.0,2536.3,17.042]
["bitfinex","ETHUSD",1747589345325,3.94078461,2537.6,2536.3,17.042]
["bitfinex","ETHUSD",1747589345540,3.94075293,2537.6,2536.3,17.042]
["bitfinex","ETHUSD",1747589345741,6.91479222,2538.0,2537.0,3.94162904]
["bitfinex","ETHUSD",1747589345916,2.97467261,2538.0,2536.4,8.0]
["bitfinex","ETHUSD",1747589346133,3.93886875,2538.8,2536.8,3.94195559]
["bitfinex","ETHUSD",1747589346332,3.9403917,2537.9,2537.1,3.94147907]
["bitfinex","ETHUSD",1747589346676,3.939415,2538.5,2537.2,3.94130872]
["bitfinex","ETHUSD",1747589346956,0.04925781,2538.4,2537.3,17.034]
["bitfinex","ETHUSD",1747589347257,3.94036158,2537.9,2537.4,17.034]
["bitfinex","ETHUSD",1747589347448,4.48926464,2538.6,2537.5,17.034]
["bitfinex","ETHUSD",1747589347616,3.94022454,2538.0,2537.6,17.034]
["bitfinex","ETHUSD",1747589347818,3.93963266,2538.4,2537.7,17.034]
["bitfinex","ETHUSD",1747589348066,0.36034323,2538.8,2537.8,17.034]
["bitfinex","ETHUSD",1747589348234,3.93943739,2538.5,2537.9,17.034]
["bitfinex","ETHUSD",1747589348432,0.36034323,2538.8,2537.9,20.97423928]
["bitfinex","ETHUSD",1747589348636,3.93959246,2538.4,2537.9,17.034]
["bitfinex","ETHUSD",1747589348833,3.9390573,2538.7,2537.9,17.034]
["bitfinex","ETHUSD",1747589349061,2.03233755,2539.1,2538.0,3.93903408]
["bitfinex","ETHUSD",1747589349249,2.03233755,2539.1,2537.9,17.034]
["bitfinex","ETHUSD",1747589349642,3.93898034,2538.8,2538.1,3.93981528]
["bitfinex","ETHUSD",1747589349824,1.6611,2539.0,2537.9,17.034]
["bitfinex","ETHUSD",1747589350024,0.36934375,2538.9,2537.9,17.034]
["bitfinex","ETHUSD",1747589350360,2.03233755,2539.1,2538.0,0.32891355]
["bitfinex","ETHUSD",1747589350924,3.93860039,2539.0,2538.3,3.93953079]
["bitfinex","ETHUSD",1747589351130,3.93866296,2539.0,2538.4,0.32886172]
["bitfinex","ETHUSD",1747589351358,3.93933425,2538.5,2538.4,0.32886172]
["bitfinex","ETHUSD",1747589351580,3.93912222,2538.7,2538.4,0.32886172]
["bitfinex","ETHUSD",1747589351731,3.93890616,2538.8,2538.4,0.32886172]
["bitfinex","ETHUSD",1747589352078,3.93860277,2539.0,2538.4,0.32886172]
["bitfinex","ETHUSD",1747589352275,3.93860277,2539.0,2538.4,4.26830626]
["bitfinex","ETHUSD",1747589352446,0.25256846,2539.4,2538.4,0.32886172]
["bitfinex","ETHUSD",1747589352643,0.25256846,2539.4,2538.2,1.6461]
["bitfinex","ETHUSD",1747589352859,5.62103232,2541.1,2540.0,3.93700416]
["bitfinex","ETHUSD",1747589353073,0.04920157,2541.0,2540.1,17.023]
["bitfinex","ETHUSD",1747589353273,5.33017115,2541.1,2540.1,17.023]
["bitfinex","ETHUSD",1747589353707,0.04920274,2541.0,2540.1,17.023]
["bitfinex","ETHUSD",1747589353850,3.93559164,2541.0,2540.1,17.023]
["bitfinex","ETHUSD",1747589354045,5.33017115,2541.1,2538.6,1.6461]
["bitfinex","ETHUSD",1747589354046,0.04921026,2540.3,2538.6,1.6461]
["bitfinex","ETHUSD",1747589354301,2.23557131,2540.4,2538.8,8.0]
["bitfinex","ETHUSD",1747589354602,2.03233755,2540.4,2539.4,1.6093]
["bitfinex","ETHUSD",1747589355154,2.03233755,2540.4,2540.3,3.93654292]
["bitfinex","ETHUSD",1747589355354,2.03233755,2540.4,2540.3,20.95354292]
["bitfinex","ETHUSD",1747589355576,5.33017115,2541.1,2541.0,3.93545848]
["bitfinex","ETHUSD",1747589355966,5.33017115,2541.1,2540.6,1.6093]
["bitfinex","ETHUSD",1747589356377,5.33017115,2541.1,2540.8,3.93573]
["bitfinex","ETHUSD",1747589356556,5.33017115,2541.1,2540.9,4.26413255]
["bitfinex","ETHUSD",1747589356763,3.93462559,2541.6,2541.0,0.32852522]
["bitfinex","ETHUSD",1747589356971,0.44292873,2541.6,2541.0,0.32852522]
["bitfinex","ETHUSD",1747589357286,1.5587,2542.0,2541.0,0.32852522]
["bitfinex","ETHUSD",1747589357488,3.9353036,2541.1,2541.0,0.32852522]
["bitfinex","ETHUSD",1747589357786,8.0,2541.7,2540.3,16.30483313]
["bitfinex","ETHUSD",1747589358004,8.0,2541.4,2540.3,16.30483313]
["bitfinex","ETHUSD",1747589358154,3.93514874,2541.2,2540.3,16.30483313]
["bitfinex","ETHUSD",1747589358352,1.5587,2540.6,2540.3,16.30483313]
["bitfinex","ETHUSD",1747589358690,3.93638797,2540.4,2540.3,16.30483313]
["bitfinex","ETHUSD",1747589359279,3.93638797,2540.4,2540.3,15.88782447]
["bitfinex","ETHUSD",1747589359480,11.93638797,2540.4,2540.3,15.88782447]
["bitfinex","ETHUSD",1747589359794,3.93793809,2539.4,2539.3,17.01]
["bitfinex","ETHUSD",1747589359969,1.5136,2541.3,2539.4,1.5052]
["bitfinex","ETHUSD",1747589360168,3.93524362,2541.2,2539.5,3.93778302]
["bitfinex","ETHUSD",1747589360382,3.9338032,2542.1,2539.4,1.5052]
["bitfinex","ETHUSD",1747589360383,3.93603553,2540.7,2539.4,1.5052]
["bitfinex","ETHUSD",1747589360559,3.93651185,2540.4,2539.0,20.94848365]
["bitfinex","ETHUSD",1747589360758,3.93651185,2540.4,2539.4,3.93784564]
["bitfinex","ETHUSD",1747589360963,0.93863366,2540.4,2539.0,17.01]
["bitfinex","ETHUSD",1747589361182,8.0,2540.4,2539.0,17.01]
["bitfinex","ETHUSD",1747589361492,3.93701489,2540.0,2539.1,3.93830616]
["bitfinex","ETHUSD",1747589361708,3.93701489,2540.0,2539.1,3.93837941]
["bitfinex","ETHUSD",1747589361885,3.93701489,2540.0,2539.2,3.93819795]
["bitfinex","ETHUSD",1747589362203,3.9367184,2540.2,2539.3,3.93796229]
["bitfinex","ETHUSD",1747589362502,5.44969483,2540.6,2539.2,0.32875811]
["bitfinex","ETHUSD",1747589362654,1.5136,2540.6,2539.2,0.32875811]
["bitfinex","ETHUSD",1747589363061,1.5136,2540.6,2540.0,3.93698144]
["bitfinex","ETHUSD",1747589363259,1.56281174,2540.6,2540.1,17.008]
["bitfinex","ETHUSD",1747589363499,1.5136,2540.6,2540.2,17.008]
["bitfinex","ETHUSD",1747589364500,1.5136,2541.2,2540.2,17.008]
["bitfinex","ETHUSD",1747589364684,4.52530093,2542.2,2540.2,17.008]
["bitfinex","ETHUSD",1747589364685,3.93424986,2541.8,2540.4,3.93633488]
["bitfinex","ETHUSD",1747589364998,3.93424986,2541.8,2541.1,3.93527066]
["bitfinex","ETHUSD",1747589364999,3.93431272,2541.8,2541.1,3.93527066]
["bitfinex","ETHUSD",1747589365186,5.44768224,2541.9,2541.2,17.006]
["bitfinex","ETHUSD",1747589365187,3.93479734,2541.5,2541.2,17.006]
["bitfinex","ETHUSD",1747589365396,3.9349939,2541.3,2541.2,17.006]
["bitfinex","ETHUSD",1747589365610,1.5136,2541.9,2541.2,17.006]
["bitfinex","ETHUSD",1747589365809,3.93386535,2542.1,2541.4,3.93482732]
["bitfinex","ETHUSD",1747589366129,0.59157991,2542.2,2541.2,17.006]
["bitfinex","ETHUSD",1747589366291,3.93495877,2541.4,2541.2,17.006]
["bitfinex","ETHUSD",1747589366487,3.93471816,2541.5,2541.2,17.006]
["bitfinex","ETHUSD",1747589366787,3.93474116,2541.5,2541.2,17.006]
["bitfinex","ETHUSD",1747589367003,0.44547437,2542.0,2541.9,3.93406506]
["bitfinex","ETHUSD",1747589367214,1.5136,2543.2,2541.5,1.5052]
["bitfinex","ETHUSD",1747589367523,3.93292235,2542.7,2541.9,3.93404924]
["bitfinex","ETHUSD",1747589367702,5.12560165,2542.9,2542.1,3.93365294]
["bitfinex","ETHUSD",1747589367897,5.12563281,2542.9,2542.2,17.001]
["bitfinex","ETHUSD",1747589368124,0.00208775,2542.8,2542.4,3.93325778]
["bitfinex","ETHUSD",1747589368345,0.00208775,2542.8,2542.6,3.93283661]
["bitfinex","ETHUSD",1747589368509,0.00208775,2542.8,2542.7,3.9328273]
["bitfinex","ETHUSD",1747589368929,0.00208775,2542.8,2542.6,3.93296939]
["bitfinex","ETHUSD",1747589369112,0.00208775,2542.8,2542.4,3.93328647]
["bitfinex","ETHUSD",1747589369317,0.00208775,2542.8,2542.2,17.001]
["bitfinex","ETHUSD",1747589369526,0.00208775,2542.8,2542.4,3.93328478]
["bitfinex","ETHUSD",1747589369857,0.00208775,2542.8,2542.2,20.93457971]
["bitfinex","ETHUSD",1747589369858,0.00208775,2542.8,2542.7,3.9328273]
["bitfinex","ETHUSD",1747589370168,0.00208775,2542.8,2542.2,17.001]
["bitfinex","ETHUSD",1747589370322,0.00208775,2542.8,2542.7,3.9328273]
["bitfinex","ETHUSD",1747589370523,0.00208775,2542.8,2542.6,3.93297404]
["bitfinex","ETHUSD",1747589370524,0.00208775,2542.8,2542.2,17.001]
["bitfinex","ETHUSD",1747589370726,0.00208775,2542.8,2542.3,3.93330895]
["bitfinex","ETHUSD",1747589370947,3.93286399,2542.7,2542.2,17.001]
["bitfinex","ETHUSD",1747589371265,0.78674905,2542.7,2542.2,17.001]
["bitfinex","ETHUSD",1747589371567,3.93288212,2542.7,2542.2,17.001]
["bitfinex","ETHUSD",1747589371860,3.9328297,2542.7,2542.2,17.001]
["bitfinex","ETHUSD",1747589372063,0.00208775,2542.8,2542.2,17.001]
["bitfinex","ETHUSD",1747589372649,3.93295911,2542.7,2542.2,17.001]
["bitfinex","ETHUSD",1747589372959,3.93292513,2542.7,2542.2,17.001]
["bitfinex","ETHUSD",1747589373182,0.00208775,2542.8,2542.2,17.001]
["bitfinex","ETHUSD",1747589373540,3.93482452,2542.8,2542.2,17.001]
["bitfinex","ETHUSD",1747589373775,0.00208775,2542.8,2542.2,17.001]
["bitfinex","ETHUSD",1747589373984,0.00208775,2542.8,2542.2,20.93450832]
["bitfinex","ETHUSD",1747589374140,0.00208775,2542.8,2542.2,17.001]
["bitfinex","ETHUSD",1747589374558,0.00208775,2542.8,2542.3,3.93336035]
["bitfinex","ETHUSD",1747589374753,0.00208775,2542.8,2542.2,17.001]
["bitfinex","ETHUSD",1747589375465,0.00208775,2542.8,2542.6,3.93287149]
["bitfinex","ETHUSD",1747589375642,0.00208775,2542.8,2542.7,3.9328273]
["bitfinex","ETHUSD",1747589376039,0.00208775,2542.8,2542.6,3.93291232]
["bitfinex","ETHUSD",1747589376340,0.00208775,2542.8,2542.2,17.001]
["bitfinex","ETHUSD",1747589376754,3.93344609,2542.3,2542.2,17.001]
["bitfinex","ETHUSD",1747589376957,3.93335674,2542.4,2542.2,17.001]
["bitfinex","ETHUSD",1747589377169,3.93344609,2542.3,2542.2,17.001]
["bitfinex","ETHUSD",1747589377742,4.29166668,2542.3,2542.2,17.001]
["bitfinex","ETHUSD",1747589378153,4.29166668,2542.3,2542.2,15.68442145]
["bitfinex","ETHUSD",1747589378765,3.93442649,2541.7,2541.2,16.99]
["bitfinex","ETHUSD",1747589378962,3.98382592,2541.6,2541.2,16.99]
["bitfinex","ETHUSD",1747589379164,3.93478053,2541.5,2541.2,16.99]
["bitfinex","ETHUSD",1747589379365,3.93437463,2541.7,2541.2,16.99]
["bitfinex","ETHUSD",1747589379568,3.9349939,2541.3,2541.2,16.99]
["bitfinex","ETHUSD",1747589379863,3.93548423,2541.0,2540.4,16.99]
["bitfinex","ETHUSD",1747589380062,3.93551777,2541.0,2540.5,16.99]
["bitfinex","ETHUSD",1747589380380,0.35822059,2541.6,2540.5,16.99]
["bitfinex","ETHUSD",1747589380683,3.93468424,2541.5,2540.5,16.99]
["bitfinex","ETHUSD",1747589380886,3.93547188,2541.0,2540.5,16.99]
["bitfinex","ETHUSD",1747589381094,3.93607809,2540.6,2540.5,16.99]
["bitfinex","ETHUSD",1747589381679,3.93598098,2540.7,2540.5,16.99]
["bitfinex","ETHUSD",1747589381988,3.93607809,2540.6,2540.5,16.99]
["bitfinex","ETHUSD",1747589382357,4.29429868,2540.6,2540.5,16.99]
["bitfinex","ETHUSD",1747589382685,0.35822059,2540.6,2540.5,16.99]
["bitfinex","ETHUSD",1747589383061,0.35822059,2540.6,2540.5,20.92623302]
["bitfinex","ETHUSD",1747589383267,0.35822059,2540.6,2540.5,16.99]
["bitfinex","ETHUSD",1747589383678,0.35822059,2540.6,2540.5,16.98791225]
["bitfinex","ETHUSD",1747589384081,0.35822059,2540.6,2540.5,20.92414527]
["bitfinex","ETHUSD",1747589384495,1.5061,2543.3,2540.8,0.7998]
["bitfinex","ETHUSD",1747589384793,1.5061,2543.3,2542.1,0.7998]
["bitfinex","ETHUSD",1747589384992,0.04916123,2543.2,2542.2,16.993]
["bitfinex","ETHUSD",1747589385290,3.93299945,2542.6,2542.2,16.993]
["bitfinex","ETHUSD",1747589385589,3.9329895,2542.6,2542.2,16.993]
["bitfinex","ETHUSD",1747589385897,3.93278873,2542.8,2542.2,16.993]
["bitfinex","ETHUSD",1747589385898,3.93271822,2542.8,2542.2,16.993]
["bitfinex","ETHUSD",1747589386097,3.93344609,2542.3,2542.2,16.993]
["bitfinex","ETHUSD",1747589386458,3.93394009,2542.0,2540.3,5.47351955]
["bitfinex","ETHUSD",1747589386658,3.93539483,2541.1,2540.4,16.993]
["bitfinex","ETHUSD",1747589386854,1.5061,2542.3,2540.4,20.92925434]
["bitfinex","ETHUSD",1747589387055,3.93485326,2541.4,2540.8,3.9356816]
["bitfinex","ETHUSD",1747589387300,3.93486511,2541.4,2540.4,16.993]
["bitfinex","ETHUSD",1747589387556,3.93479121,2541.5,2540.8,3.93563991]
["bitfinex","ETHUSD",1747589387757,3.93484505,2541.4,2540.8,3.93563991]
["bitfinex","ETHUSD",1747589388013,3.93484505,2541.4,2540.6,3.93594757]
["bitfinex","ETHUSD",1747589388289,3.93515113,2541.2,2540.6,3.93601954]
["bitfinex","ETHUSD",1747589388657,3.93504491,2541.3,2540.7,3.93589367]
["bitfinex","ETHUSD",1747589388854,3.93499678,2541.3,2540.7,3.9357809]
["bitfinex","ETHUSD",1747589389057,9.5061,2542.3,2540.4,17.28512461]
["bitfinex","ETHUSD",1747589389058,3.93360081,2542.2,2540.4,17.28512461]
["bitfinex","ETHUSD",1747589389258,0.04919097,2542.1,2540.4,17.28512461]
["bitfinex","ETHUSD",1747589389455,3.93479302,2541.5,2540.8,3.93563679]
["bitfinex","ETHUSD",1747589389658,0.04918923,2541.4,2540.4,17.28512461]
["bitfinex","ETHUSD",1747589389859,3.9339103,2542.0,2540.4,17.28512461]
["bitfinex","ETHUSD",1747589390057,3.93519476,2541.2,2540.6,3.9360517]
["bitfinex","ETHUSD",1747589390294,3.93490234,2541.4,2540.5,3.93620909]
["bitfinex","ETHUSD",1747589390508,3.93375555,2542.1,2540.4,17.28512461]
["bitfinex","ETHUSD",1747589390663,3.93406506,2541.9,2540.4,17.28512461]
["bitfinex","ETHUSD",1747589390864,3.93520229,2541.2,2540.6,3.93605191]
["bitfinex","ETHUSD",1747589391481,3.93417463,2541.9,2540.4,17.28512461]
["bitfinex","ETHUSD",1747589391684,3.93479949,2541.5,2540.5,3.93619891]
["bitfinex","ETHUSD",1747589391885,3.93507853,2541.3,2540.7,3.93588801]
["bitfinex","ETHUSD",1747589392296,3.93516156,2541.2,2540.7,3.93588801]
["bitfinex","ETHUSD",1747589392489,3.93516156,2541.2,2540.6,3.93602043]
["bitfinex","ETHUSD",1747589392798,1.19337556,2542.0,2540.4,17.28512461]
["bitfinex","ETHUSD",1747589392959,0.50803779,2541.9,2540.4,16.993]
["bitfinex","ETHUSD",1747589393178,3.93523805,2541.2,2540.4,17.29435811]
["bitfinex","ETHUSD",1747589393375,25.1081,2542.3,2540.7,8.0]
["bitfinex","ETHUSD",1747589393376,1.5061,2542.3,2540.7,8.0]
["bitfinex","ETHUSD",1747589393682,0.04918183,2542.8,2541.6,3.93450304]
["bitfinex","ETHUSD",1747589393888,3.93285801,2542.7,2541.9,3.93406506]
["bitfinex","ETHUSD",1747589394102,3.93324037,2542.5,2541.7,19.23358352]
["bitfinex","ETHUSD",1747589394313,5.49471029,2543.0,2541.7,15.29924375]
["bitfinex","ETHUSD",1747589394539,3.93306218,2542.6,2541.7,15.29924375]
["bitfinex","ETHUSD",1747589394826,3.98176494,2542.9,2541.7,15.29924375]
["bitfinex","ETHUSD",1747589394827,3.93421984,2541.8,2541.7,15.29924375]
["bitfinex","ETHUSD",1747589395425,8.0,2542.7,2541.7,15.29924375]
["bitfinex","ETHUSD",1747589395633,5.49478507,2543.0,2541.7,15.29924375]
["bitfinex","ETHUSD",1747589395634,3.93421984,2541.8,2541.7,15.29924375]
["bitfinex","ETHUSD",1747589396119,3.93412294,2541.9,2541.7,15.29924375]
["bitfinex","ETHUSD",1747589396283,3.93350933,2542.3,2541.7,15.29924375]
["bitfinex","ETHUSD",1747589396284,3.93421984,2541.8,2541.7,15.29924375]
["bitfinex","ETHUSD",1747589396929,4.30006115,2541.8,2541.7,15.29924375]
["bitfinex","ETHUSD",1747589397923,5.9524479,2541.8,2541.7,15.29924375]
["bitfinex","ETHUSD",1747589398126,5.90326115,2541.8,2541.7,15.29924375]
["bitfinex","ETHUSD",1747589398795,5.90326115,2541.8,2541.7,14.35509645]
["bitfinex","ETHUSD",1747589398995,6.36213241,2541.8,2541.7,14.35509645]
["bitfinex","ETHUSD",1747589399195,6.36213241,2541.8,2541.7,12.93886602]
["bitfinex","ETHUSD",1747589399397,5.90326115,2541.8,2541.7,12.93886602]
["bitfinex","ETHUSD",1747589399715,5.90326115,2541.8,2541.7,10.86900741]
["bitfinex","ETHUSD",1747589400846,0.9759812,2541.8,2541.7,10.86900741]
["bitfinex","ETHUSD",1747589401045,0.9759812,2541.8,2541.7,14.80338204]
["bitfinex","ETHUSD",1747589401396,1.21947106,2542.4,2542.3,3.93344609]
["bitfinex","ETHUSD",1747589401935,1.21947106,2542.4,2542.2,3.93359047]
["bitfinex","ETHUSD",1747589402099,1.21947106,2542.4,2542.3,3.93344609]
["bitfinex","ETHUSD",1747589402637,1.21947106,2542.4,2541.9,3.93394168]
["bitfinex","ETHUSD",1747589402846,0.04916665,2542.3,2541.7,10.86900741]
["bitfinex","ETHUSD",1747589402993,3.93346925,2542.3,2541.7,10.86900741]
["bitfinex","ETHUSD",1747589403229,0.56447171,2542.3,2541.7,10.86900741]
["bitfinex","ETHUSD",1747589403431,1.21947106,2542.4,2541.7,10.86900741]
["bitfinex","ETHUSD",1747589403649,3.93414995,2541.9,2541.7,10.86900741]
["bitfinex","ETHUSD",1747589403855,3.93391541,2542.0,2541.7,10.86900741]
["bitfinex","ETHUSD",1747589404164,3.93367827,2542.2,2541.7,10.86900741]
["bitfinex","ETHUSD",1747589404486,3.93278716,2542.8,2541.7,10.86900741]
["bitfinex","ETHUSD",1747589404630,5.96098523,2542.9,2541.8,3.96601899]
["bitfinex","ETHUSD",1747589404839,5.96098523,2542.9,2541.8,1.5782]
["bitfinex","ETHUSD",1747589404840,2.02840502,2542.9,2541.8,1.5782]
["bitfinex","ETHUSD",1747589405149,3.93228906,2543.1,2542.6,3.9329784]
["bitfinex","ETHUSD",1747589405351,3.93211329,2543.2,2542.7,16.989]
["bitfinex","ETHUSD",1747589405535,1.21947106,2543.4,2542.8,3.93262943]
["bitfinex","ETHUSD",1747589405734,3.93198679,2543.3,2542.7,20.9217597]
["bitfinex","ETHUSD",1747589405930,5.15123784,2543.4,2542.8,3.93265257]
["bitfinex","ETHUSD",1747589406156,3.93206382,2543.2,2542.7,20.92178771]
["bitfinex","ETHUSD",1747589406352,1.21947106,2543.4,2542.9,3.93243904]
["bitfinex","ETHUSD",1747589406633,1.21947106,2543.4,2542.7,16.989]
["bitfinex","ETHUSD",1747589406935,0.80027788,2543.4,2542.8,1.5782]
["bitfinex","ETHUSD",1747589407469,3.93267264,2542.8,2542.7,16.989]
["bitfinex","ETHUSD",1747589408969,3.93237293,2543.0,2542.7,16.989]
["bitfinex","ETHUSD",1747589409264,3.9312812,2543.7,2542.7,16.989]
["bitfinex","ETHUSD",1747589409464,3.93267264,2542.8,2542.7,16.989]
["bitfinex","ETHUSD",1747589409657,3.93252332,2542.9,2542.7,16.989]
["bitfinex","ETHUSD",1747589409963,21.092,2545.4,2542.7,16.989]
["bitfinex","ETHUSD",1747589409964,1.5767,2544.0,2542.7,16.989]
["bitfinex","ETHUSD",1747589410155,3.93112666,2543.8,2542.7,16.989]
["bitfinex","ETHUSD",1747589410354,3.93267264,2542.8,2542.7,16.989]
["bitfinex","ETHUSD",1747589412242,3.93004519,2544.5,2542.7,16.989]
["bitfinex","ETHUSD",1747589412450,3.93259747,2542.9,2542.7,16.989]
["bitfinex","ETHUSD",1747589412677,3.93204698,2543.3,2542.7,16.989]
["bitfinex","ETHUSD",1747589412980,3.93081761,2544.0,2542.7,16.989]
["bitfinex","ETHUSD",1747589413213,0.04915552,2544.1,2542.7,16.989]
["bitfinex","ETHUSD",1747589413214,3.93227685,2543.1,2542.7,16.989]
["bitfinex","ETHUSD",1747589413356,25.61940502,2544.4,2542.7,16.989]
["bitfinex","ETHUSD",1747589413561,3.93234312,2543.1,2542.7,16.989]
["bitfinex","ETHUSD",1747589413756,3.93220872,2543.1,2542.7,16.989]
["bitfinex","ETHUSD",1747589413996,3.93162951,2543.5,2542.7,16.989]
["bitfinex","ETHUSD",1747589414161,3.93267264,2542.8,2542.7,16.989]
["bitfinex","ETHUSD",1747589414357,2.02840502,2544.4,2542.7,16.989]
["bitfinex","ETHUSD",1747589414584,2.02840502,2544.4,2542.9,3.93236538]
["bitfinex","ETHUSD",1747589414585,3.93155201,2543.6,2542.9,3.93236538]
["bitfinex","ETHUSD",1747589414772,3.93106238,2543.9,2543.3,3.93186282]
["bitfinex","ETHUSD",1747589414983,3.93091881,2544.0,2543.4,3.93167588]
["bitfinex","ETHUSD",1747589415296,2.02840502,2544.4,2543.6,3.93134276]
["bitfinex","ETHUSD",1747589415494,2.02840502,2544.4,2542.8,25.1692]
["bitfinex","ETHUSD",1747589415495,3.93066424,2544.1,2543.7,16.984]
["bitfinex","ETHUSD",1747589415806,3.93082089,2544.0,2543.8,16.984]
["bitfinex","ETHUSD",1747589416296,3.93097212,2543.9,2543.8,16.984]
["bitfinex","ETHUSD",1747589420974,3.9312812,2543.7,2542.7,16.981]
["bitfinex","ETHUSD",1747589421167,3.93214561,2543.2,2542.8,16.981]
["bitfinex","ETHUSD",1747589421519,3.93035412,2544.3,2543.2,3.93193451]
["bitfinex","ETHUSD",1747589421713,3.93124534,2543.8,2543.2,3.93193451]
["bitfinex","ETHUSD",1747589421939,3.9310383,2543.9,2543.3,1.5457]
["bitfinex","ETHUSD",1747589422069,3.93112684,2543.8,2543.3,1.5457]
["bitfinex","ETHUSD",1747589422265,3.93005751,2544.5,2543.3,1.5457]
["bitfinex","ETHUSD",1747589422597,3.9317449,2543.4,2543.3,1.5457]
["bitfinex","ETHUSD",1747589422798,3.9315657,2543.6,2543.3,1.5457]
["bitfinex","ETHUSD",1747589423000,3.93081761,2544.0,2543.3,1.5457]
["bitfinex","ETHUSD",1747589423313,0.55067575,2544.4,2543.3,1.5457]
["bitfinex","ETHUSD",1747589423472,0.55067575,2544.4,2542.8,22.4593325]
["bitfinex","ETHUSD",1747589423473,3.93115877,2543.8,2542.8,22.4593325]
["bitfinex","ETHUSD",1747589423775,0.0491467,2544.3,2542.8,18.5267]
["bitfinex","ETHUSD",1747589423976,0.50215696,2544.3,2542.8,18.5267]
["bitfinex","ETHUSD",1747589424204,3.9316811,2543.5,2542.8,18.5267]
["bitfinex","ETHUSD",1747589424378,3.93166998,2543.5,2542.8,18.5267]
["bitfinex","ETHUSD",1747589424705,3.93081761,2544.0,2542.8,18.5267]
["bitfinex","ETHUSD",1747589425002,3.9312812,2543.7,2542.8,18.5267]
["bitfinex","ETHUSD",1747589425206,4.32442898,2543.7,2542.8,18.5267]
["bitfinex","ETHUSD",1747589425366,3.93251799,2542.9,2542.8,16.981]
["bitfinex","ETHUSD",1747589425706,0.04915563,2542.9,2542.0,16.98]
["bitfinex","ETHUSD",1747589425909,3.93342043,2542.4,2542.1,0.36018959]
["bitfinex","ETHUSD",1747589426098,3.93342043,2542.4,2542.1,0.32838307]
["bitfinex","ETHUSD",1747589426300,23.583,2543.4,2542.1,0.32838307]
["bitfinex","ETHUSD",1747589426498,3.93312988,2542.6,2542.1,0.32838307]
["bitfinex","ETHUSD",1747589426690,3.93360081,2542.2,2542.1,0.32838307]
["bitfinex","ETHUSD",1747589426891,3.93351634,2542.3,2542.1,0.32838307]
["bitfinex","ETHUSD",1747589427197,3.93336722,2542.4,2542.1,0.32838307]
["bitfinex","ETHUSD",1747589427589,3.93347074,2542.3,2542.1,0.32838307]
["bitfinex","ETHUSD",1747589427786,3.93249264,2543.0,2542.1,0.32838307]
["bitfinex","ETHUSD",1747589428106,3.93360081,2542.2,2542.1,0.32838307]
["bitfinex","ETHUSD",1747589428832,3.93375555,2542.1,2542.0,16.981]
["bitfinex","ETHUSD",1747589429025,3.9339103,2542.0,2541.9,16.981]
["bitfinex","ETHUSD",1747589429326,3.93421984,2541.8,2541.7,16.981]
["bitfinex","ETHUSD",1747589430831,0.3658369,2542.1,2540.0,1.5924]
["bitfinex","ETHUSD",1747589431025,3.9350014,2541.3,2540.7,3.93581012]
["bitfinex","ETHUSD",1747589431398,3.93399647,2542.0,2540.7,3.93592317]
["bitfinex","ETHUSD",1747589431593,3.93493552,2541.4,2540.8,3.93569575]
["bitfinex","ETHUSD",1747589431898,0.3658369,2542.0,2540.9,3.93553214]
["bitfinex","ETHUSD",1747589431899,3.93472381,2541.5,2540.9,3.93553214]
["bitfinex","ETHUSD",1747589432110,3.93498381,2541.4,2540.3,11.93642871]
["bitfinex","ETHUSD",1747589432426,3.9350038,2541.3,2540.7,3.93585015]
["bitfinex","ETHUSD",1747589432807,3.93406506,2541.9,2540.6,0.28878925]
["bitfinex","ETHUSD",1747589433005,3.93563934,2540.9,2540.3,3.93646235]
["bitfinex","ETHUSD",1747589433204,3.93588036,2540.8,2540.2,9.49759744]
["bitfinex","ETHUSD",1747589433410,3.93576419,2540.9,2540.2,3.93654922]
["bitfinex","ETHUSD",1747589433617,3.93499177,2541.4,2540.8,3.93572114]
["bitfinex","ETHUSD",1747589433803,5.46419137,2542.4,2540.5,8.0]
["bitfinex","ETHUSD",1747589434023,3.93515473,2541.2,2540.4,23.592]
["bitfinex","ETHUSD",1747589434199,5.46420827,2542.4,2540.1,17.27576707]
["bitfinex","ETHUSD",1747589434397,3.93360081,2542.2,2540.3,5.56100032]
["bitfinex","ETHUSD",1747589434714,0.44254877,2542.1,2540.3,5.56100032]
["bitfinex","ETHUSD",1747589434914,3.93421984,2541.8,2540.3,9.49742174]
["bitfinex","ETHUSD",1747589435127,3.93600469,2540.7,2540.1,21.21251298]
["bitfinex","ETHUSD",1747589435308,3.93615437,2540.6,2540.1,17.27576707]
["bitfinex","ETHUSD",1747589435501,3.93615437,2540.6,2540.1,21.21261295]
["bitfinex","ETHUSD",1747589435835,13.56100032,2542.2,2540.1,17.27576707]
["bitfinex","ETHUSD",1747589436003,1.5309,2541.3,2540.1,17.27576707]
["bitfinex","ETHUSD",1747589436203,3.93669789,2540.2,2540.1,16.984]
["bitfinex","ETHUSD",1747589436405,3.93646707,2540.4,2540.1,16.984]
["bitfinex","ETHUSD",1747589436619,3.93647544,2540.4,2540.1,16.984]
["bitfinex","ETHUSD",1747589437303,3.93545848,2541.0,2540.1,16.984]
["bitfinex","ETHUSD",1747589437529,3.93640995,2540.4,2540.1,16.984]
["bitfinex","ETHUSD",1747589437830,3.93549624,2541.0,2540.1,16.984]
["bitfinex","ETHUSD",1747589438031,3.93660771,2540.3,2540.1,16.984]
["bitfinex","ETHUSD",1747589438240,5.56100032,2540.7,2538.0,1.623]
["bitfinex","ETHUSD",1747589438546,9.5309,2540.0,2538.1,16.988]
["bitfinex","ETHUSD",1747589438699,1.5309,2540.0,2538.1,16.988]
["bitfinex","ETHUSD",1747589438899,3.93716288,2539.9,2538.7,3.93901993]
["bitfinex","ETHUSD",1747589439101,3.93872377,2538.9,2538.1,16.988]
["bitfinex","ETHUSD",1747589439407,3.93864841,2539.0,2538.1,17.31690059]
["bitfinex","ETHUSD",1747589439611,3.93747292,2539.7,2538.2,3.93971027]
["bitfinex","ETHUSD",1747589439811,3.93877215,2538.9,2538.2,3.93971027]
["bitfinex","ETHUSD",1747589440038,0.39374729,2539.6,2538.5,3.93922253]
["bitfinex","ETHUSD",1747589440199,3.93825138,2539.2,2538.5,3.93918538]
["bitfinex","ETHUSD",1747589440401,0.04923435,2539.1,2538.1,17.31690059]
["bitfinex","ETHUSD",1747589440628,8.0,2539.8,2538.1,17.31690059]
["bitfinex","ETHUSD",1747589440629,8.0,2539.5,2538.1,17.31690059]
["bitfinex","ETHUSD",1747589440837,3.93960219,2538.4,2538.1,17.31690059]
["bitfinex","ETHUSD",1747589441042,3.93979985,2538.2,2538.1,17.31690059]
["bitfinex","ETHUSD",1747589441402,8.0,2538.8,2538.1,17.31690059]
["bitfinex","ETHUSD",1747589441403,3.93788026,2539.5,2538.1,17.31690059]
["bitfinex","ETHUSD",1747589441722,8.04924871,2539.6,2538.1,17.31690059]
["bitfinex","ETHUSD",1747589442034,3.93978475,2538.3,2538.1,17.31690059]
["bitfinex","ETHUSD",1747589442235,3.93979985,2538.2,2538.1,17.31690059]
["bitfinex","ETHUSD",1747589443005,31.552,2538.8,2538.1,17.31690059]
["bitfinex","ETHUSD",1747589443356,3.93979985,2538.2,2538.1,17.31690059]
["bitfinex","ETHUSD",1747589443534,36.58703225,2538.8,2538.1,17.31690059]
["bitfinex","ETHUSD",1747589443700,1.5309,2539.0,2538.1,17.31690059]
["bitfinex","ETHUSD",1747589444106,3.93857609,2539.0,2538.3,3.93950555]
["bitfinex","ETHUSD",1747589444349,8.0,2539.6,2538.4,3.93948697]
["bitfinex","ETHUSD",1747589444638,3.93796668,2539.4,2538.8,3.93883499]
["bitfinex","ETHUSD",1747589444843,3.93796668,2539.4,2538.7,3.93896973]
["bitfinex","ETHUSD",1747589445040,23.403,2539.9,2538.8,0.03193696]
["bitfinex","ETHUSD",1747589445208,3.93783923,2539.5,2538.8,3.93880568]
["bitfinex","ETHUSD",1747589445411,3.93819314,2539.3,2538.4,3.93948944]
["bitfinex","ETHUSD",1747589445737,3.93850343,2539.1,2538.4,3.93940522]
["bitfinex","ETHUSD",1747589445953,3.93747292,2539.7,2538.1,18.93490059]
["bitfinex","ETHUSD",1747589446104,8.0,2539.3,2538.1,17.31690059]
["bitfinex","ETHUSD",1747589446438,3.93848844,2539.1,2538.1,17.31690059]
["bitfinex","ETHUSD",1747589446649,3.93861165,2539.0,2538.1,16.988]
["bitfinex","ETHUSD",1747589446824,3.93915461,2538.7,2538.1,20.92794169]
["bitfinex","ETHUSD",1747589447027,3.93865169,2539.0,2538.1,16.988]
["bitfinex","ETHUSD",1747589447225,3.93799307,2539.4,2538.1,18.6873]
["bitfinex","ETHUSD",1747589447433,3.9381844,2539.3,2538.7,3.93893128]
["bitfinex","ETHUSD",1747589448006,1.5309,2539.7,2538.4,3.93946516]
["bitfinex","ETHUSD",1747589448204,3.93811164,2539.3,2538.3,3.93964464]
["bitfinex","ETHUSD",1747589448450,3.93826232,2539.2,2538.2,3.93979985]
["bitfinex","ETHUSD",1747589448751,3.93844607,2539.1,2538.1,22.62722445]
["bitfinex","ETHUSD",1747589448905,3.93844607,2539.1,2538.6,3.93914844]
["bitfinex","ETHUSD",1747589449243,3.93866747,2539.0,2538.4,3.93938019]
["bitfinex","ETHUSD",1747589449459,3.93903186,2538.7,2538.1,16.988]
["bitfinex","ETHUSD",1747589449607,3.93871361,2538.9,2538.1,16.988]
["bitfinex","ETHUSD",1747589449805,3.93949435,2538.4,2538.1,16.988]
["bitfinex","ETHUSD",1747589450041,3.93916549,2538.7,2538.1,16.988]
["bitfinex","ETHUSD",1747589450247,3.93871361,2538.9,2538.1,16.988]
["bitfinex","ETHUSD",1747589450410,0.59388592,2540.4,2538.1,16.988]
["bitfinex","ETHUSD",1747589450610,3.9392695,2538.6,2538.1,16.988]
["bitfinex","ETHUSD",1747589450942,3.93894688,2538.8,2538.2,3.93970305]
["bitfinex","ETHUSD",1747589451114,3.93908971,2538.7,2538.1,20.92788642]
["bitfinex","ETHUSD",1747589451320,11.93843273,2539.1,2538.1,16.988]
["bitfinex","ETHUSD",1747589451641,3.93966348,2538.3,2538.1,16.988]
["bitfinex","ETHUSD",1747589451844,3.93957898,2538.4,2538.1,16.988]
["bitfinex","ETHUSD",1747589452008,3.93972298,2538.3,2538.1,16.988]
["bitfinex","ETHUSD",1747589452216,3.93979985,2538.2,2538.1,16.988]
["bitfinex","ETHUSD",1747589453109,3.93979985,2538.2,2538.0,0.005]
["bitfinex","ETHUSD",1747589453110,3.93995508,2538.1,2538.0,0.005]
["bitfinex","ETHUSD",1747589453439,16.12622222,2538.1,2538.0,0.005]
["bitfinex","ETHUSD",1747589453741,16.07695508,2538.1,2538.0,0.005]
["bitfinex","ETHUSD",1747589454045,3.94150802,2537.1,2537.0,17.007]
["bitfinex","ETHUSD",1747589454707,3.94145207,2537.2,2537.0,17.007]
["bitfinex","ETHUSD",1747589454913,3.94150802,2537.1,2537.0,17.007]
["bitfinex","ETHUSD",1747589455317,3.94072793,2537.7,2537.0,17.007]
["bitfinex","ETHUSD",1747589455528,22.307,2538.4,2537.0,17.007]
["bitfinex","ETHUSD",1747589455845,3.9390239,2538.7,2537.1,0.03198801]
["bitfinex","ETHUSD",1747589456015,3.9390239,2538.7,2537.1,0.03198683]
["bitfinex","ETHUSD",1747589456210,3.93989871,2538.2,2537.6,3.9406359]
["bitfinex","ETHUSD",1747589456728,3.9390239,2538.7,2538.1,3.93984868]
["bitfinex","ETHUSD",1747589456729,3.93905123,2538.7,2538.1,3.93984868]
["bitfinex","ETHUSD",1747589457041,0.32515277,2538.6,2538.2,17.011]
["bitfinex","ETHUSD",1747589457351,0.32515277,2538.6,2538.3,17.011]
["bitfinex","ETHUSD",1747589457567,3.93948944,2538.4,2538.3,17.011]
["bitfinex","ETHUSD",1747589457712,3.93948827,2538.5,2538.3,17.011]
["bitfinex","ETHUSD",1747589457908,0.32515277,2538.4,2538.3,17.011]
["bitfinex","ETHUSD",1747589459044,3.93909872,2538.7,2538.3,17.011]
["bitfinex","ETHUSD",1747589459229,3.93948944,2538.4,2538.3,17.011]
["bitfinex","ETHUSD",1747589460542,13.54828944,2538.4,2538.3,17.011]
["bitfinex","ETHUSD",1747589460928,17.68528944,2538.4,2538.3,17.011]
["bitfinex","ETHUSD",1747589461363,3.94011032,2538.0,2537.4,17.011]
["bitfinex","ETHUSD",1747589461563,9.6088,2538.4,2537.4,17.011]
["bitfinex","ETHUSD",1747589461564,1.97174861,2538.4,2537.4,17.011]
["bitfinex","ETHUSD",1747589461749,3.93990054,2538.2,2537.5,3.94088669]
["bitfinex","ETHUSD",1747589461950,3.93976398,2538.3,2537.5,3.94079724]
["bitfinex","ETHUSD",1747589462124,3.93979985,2538.2,2537.6,3.94070538]
["bitfinex","ETHUSD",1747589462329,3.93997727,2538.1,2537.6,3.94070538]
["bitfinex","ETHUSD",1747589462531,0.36294861,2538.4,2537.4,17.011]
["bitfinex","ETHUSD",1747589462929,4.30251216,2538.4,2537.8,3.94030164]
["bitfinex","ETHUSD",1747589463158,0.36294861,2538.4,2537.9,3.94013298]
["bitfinex","ETHUSD",1747589463364,0.36294861,2538.4,2537.6,1.5619]
["bitfinex","ETHUSD",1747589463572,0.36294861,2538.4,2537.9,3.94014943]
["bitfinex","ETHUSD",1747589463743,3.93926754,2538.6,2538.0,3.93998341]
["bitfinex","ETHUSD",1747589463929,3.93932286,2538.6,2538.0,3.93998341]
["bitfinex","ETHUSD",1747589464127,3.93936153,2538.5,2538.0,3.93998341]
["bitfinex","ETHUSD",1747589464331,3.93918359,2538.6,2538.0,3.93996458]
["bitfinex","ETHUSD",1747589464531,0.36294861,2539.2,2538.0,10.32110202]
["bitfinex","ETHUSD",1747589464762,0.36294861,2539.2,2538.8,3.93882243]
["bitfinex","ETHUSD",1747589464963,0.36294861,2539.2,2538.7,3.93896804]
["bitfinex","ETHUSD",1747589464964,0.36294861,2539.2,2538.9,20.95071007]
["bitfinex","ETHUSD",1747589465130,0.36294861,2539.2,2539.1,3.93840337]
["bitfinex","ETHUSD",1747589465337,0.45802262,2539.4,2539.3,3.93809317]
["bitfinex","ETHUSD",1747589465554,0.17175848,2539.4,2539.3,3.97]
["bitfinex","ETHUSD",1747589465786,0.17175848,2539.4,2539.3,27.74971692]
["bitfinex","ETHUSD",1747589465961,0.43838234,2539.6,2539.5,3.93778302]
["bitfinex","ETHUSD",1747589466169,0.13699449,2539.6,2539.5,20.11785634]
["bitfinex","ETHUSD",1747589466355,1.58223496,2540.3,2539.5,21.291]
["bitfinex","ETHUSD",1747589466567,1.58223496,2540.3,2540.2,3.93669789]
["bitfinex","ETHUSD",1747589466732,1.58223496,2540.3,2540.2,18.6678]
["bitfinex","ETHUSD",1747589467073,4.29800663,2541.3,2540.2,18.6678]
["bitfinex","ETHUSD",1747589467273,3.93636212,2540.5,2540.2,18.6678]
["bitfinex","ETHUSD",1747589467487,3.93654292,2540.3,2539.2,1.6578]
["bitfinex","ETHUSD",1747589467767,3.93669789,2540.2,2539.3,17.01]
["bitfinex","ETHUSD",1747589468284,3.93660578,2540.3,2539.3,17.01]
["bitfinex","ETHUSD",1747589468435,3.93793809,2539.4,2539.3,17.01]
["bitfinex","ETHUSD",1747589468777,3.93793809,2539.4,2537.2,3.9413123]
["bitfinex","ETHUSD",1747589468778,3.93978533,2538.3,2537.7,3.94047181]
["bitfinex","ETHUSD",1747589468937,8.0,2539.2,2537.8,1.5483]
["bitfinex","ETHUSD",1747589469136,0.41219776,2539.1,2537.8,5.48860882]
["bitfinex","ETHUSD",1747589469338,0.36294861,2539.1,2537.9,0.03196297]
["bitfinex","ETHUSD",1747589469544,0.36294861,2539.1,2538.6,3.93909768]
["bitfinex","ETHUSD",1747589469742,0.36294861,2539.1,2538.7,17.008]
["bitfinex","ETHUSD",1747589469961,3.93856196,2539.0,2538.7,17.008]
["bitfinex","ETHUSD",1747589470273,3.93886875,2538.8,2538.7,17.008]
["bitfinex","ETHUSD",1747589471148,11.93886875,2538.8,2538.7,17.008]
["bitfinex","ETHUSD",1747589471486,8.42980066,2538.8,2537.8,17.008]
["bitfinex","ETHUSD",1747589471774,3.94026557,2537.9,2537.8,17.008]
["bitfinex","ETHUSD",1747589472392,3.93995884,2538.1,2537.8,17.008]
["bitfinex","ETHUSD",1747589472557,3.93990648,2538.2,2537.8,17.008]
["bitfinex","ETHUSD",1747589472762,0.36294861,2538.6,2537.8,17.008]
["bitfinex","ETHUSD",1747589472998,3.93944228,2538.5,2537.9,3.94015117]
["bitfinex","ETHUSD",1747589473198,0.36294861,2538.6,2538.1,3.93981344]
["bitfinex","ETHUSD",1747589473486,0.36294861,2538.6,2538.2,3.9397375]
["bitfinex","ETHUSD",1747589473673,0.36294861,2538.6,2537.8,17.008]
["bitfinex","ETHUSD",1747589473878,0.36294861,2538.6,2538.5,3.93933425]
["bitfinex","ETHUSD",1747589474075,0.11342143,2538.6,2538.5,3.93933425]
["bitfinex","ETHUSD",1747589474667,0.11342143,2538.6,2538.5,24.54133425]
["bitfinex","ETHUSD",1747589474866,3.9392939,2538.6,2538.4,1.5483]
["bitfinex","ETHUSD",1747589475063,0.04923706,2538.5,2537.9,1.5483]
["bitfinex","ETHUSD",1747589475265,3.94026557,2537.9,2537.8,17.008]
["bitfinex","ETHUSD",1747589475469,3.94017387,2538.0,2537.8,17.008]
["bitfinex","ETHUSD",1747589475669,3.94020037,2538.0,2537.8,17.008]
["bitfinex","ETHUSD",1747589475987,3.94026557,2537.9,2537.8,17.008]
["bitfinex","ETHUSD",1747589477987,4.64026557,2537.9,2537.8,17.008]
["bitfinex","ETHUSD",1747589478490,4.64026557,2537.9,2537.8,17.33693947]
["bitfinex","ETHUSD",1747589478692,3.94026557,2537.9,2537.8,17.33693947]
["bitfinex","ETHUSD",1747589480256,3.93976873,2538.3,2537.8,17.33693947]
["bitfinex","ETHUSD",1747589480492,3.93955877,2538.4,2537.8,21.27732884]
["bitfinex","ETHUSD",1747589480654,2.79538635,2539.5,2538.0,3.94011032]
["bitfinex","ETHUSD",1747589480862,2.79538635,2539.5,2537.8,18.38834893]
["bitfinex","ETHUSD",1747589481089,3.93793809,2539.4,2537.8,18.38834893]
["bitfinex","ETHUSD",1747589481287,2.79538635,2539.5,2537.8,18.05940946]
["bitfinex","ETHUSD",1747589481488,2.79538635,2539.5,2538.7,3.9390239]
["bitfinex","ETHUSD",1747589481489,1.9138329,2538.8,2538.7,3.9390239]
["bitfinex","ETHUSD",1747589481652,1.9138329,2538.8,2538.7,22.96722629]
["bitfinex","ETHUSD",1747589481860,1.9138329,2538.8,2538.7,22.5733239]
["bitfinex","ETHUSD",1747589483699,2.4713529,2539.5,2539.4,3.93793809]
["bitfinex","ETHUSD",1747589483996,2.4713529,2539.5,2539.4,5.75503634]
["bitfinex","ETHUSD",1747589484200,2.4713529,2539.5,2538.7,17.013]
["bitfinex","ETHUSD",1747589484503,2.4713529,2539.5,2539.1,3.93829862]
["bitfinex","ETHUSD",1747589484675,2.4713529,2539.5,2539.0,3.93849261]
["bitfinex","ETHUSD",1747589485000,2.4713529,2539.5,2538.7,17.013]
["bitfinex","ETHUSD",1747589485001,3.93830002,2539.2,2538.7,17.013]
["bitfinex","ETHUSD",1747589485186,3.93835436,2539.2,2538.7,17.013]
["bitfinex","ETHUSD",1747589485387,0.64088551,2539.5,2538.7,17.013]
["bitfinex","ETHUSD",1747589485593,4.57877159,2539.5,2538.8,3.93877017]
["bitfinex","ETHUSD",1747589485788,3.93669789,2540.2,2539.3,3.93801926]
["bitfinex","ETHUSD",1747589485993,0.35587704,2540.4,2539.8,3.93722754]
["bitfinex","ETHUSD",1747589486196,0.35587704,2540.4,2539.9,17.01]
["bitfinex","ETHUSD",1747589486389,3.93665135,2540.3,2539.9,17.01]
["bitfinex","ETHUSD",1747589486975,0.5,2540.0,2539.9,17.01]
["bitfinex","ETHUSD",1747589487194,0.5,2540.0,2539.9,21.9787627]
["bitfinex","ETHUSD",1747589487393,1.92331359,2540.6,2539.9,17.01]
["bitfinex","ETHUSD",1747589487783,1.92331359,2540.6,2540.3,3.93645235]
["bitfinex","ETHUSD",1747589487989,1.92331359,2540.6,2539.9,36.535]
["bitfinex","ETHUSD",1747589488205,1.92331359,2540.6,2540.3,3.93653516]
["bitfinex","ETHUSD",1747589488508,0.04919875,2541.1,2539.9,17.01]
["bitfinex","ETHUSD",1747589488805,3.9354237,2541.1,2540.5,3.93622492]
["bitfinex","ETHUSD",1747589488985,3.93547723,2541.0,2540.4,3.93632331]
["bitfinex","ETHUSD",1747589489418,3.93525404,2541.2,2540.6,3.93606935]
["bitfinex","ETHUSD",1747589489569,3.93525404,2541.2,2540.1,3.93682046]
["bitfinex","ETHUSD",1747589489570,1.5144,2541.5,2540.1,19.38]
["bitfinex","ETHUSD",1747589489769,1.5144,2541.5,2540.1,3.88130955]
["bitfinex","ETHUSD",1747589489970,1.5144,2541.5,2540.2,3.93654898]
["bitfinex","ETHUSD",1747589490271,3.93504497,2541.3,2540.1,3.93685287]
["bitfinex","ETHUSD",1747589490476,3.93519622,2541.2,2540.7,3.93589247]
["bitfinex","ETHUSD",1747589490687,3.93534303,2541.1,2540.5,3.93613797]
["bitfinex","ETHUSD",1747589490896,3.93521576,2541.2,2540.6,3.93607098]
["bitfinex","ETHUSD",1747589491098,0.04918992,2541.4,2539.9,17.01]
["bitfinex","ETHUSD",1747589491271,0.5,2540.9,2540.2,3.93667211]
["bitfinex","ETHUSD",1747589491484,0.5,2540.9,2539.9,17.01]
["bitfinex","ETHUSD",1747589491685,1.5144,2541.5,2540.0,3.9368757]
["bitfinex","ETHUSD",1747589491876,1.5144,2541.5,2539.9,20.94712559]
["bitfinex","ETHUSD",1747589491877,3.93612012,2540.6,2539.9,20.94712559]
["bitfinex","ETHUSD",1747589492206,3.93612012,2540.6,2540.0,3.93697836]
["bitfinex","ETHUSD",1747589492207,3.93622626,2540.6,2540.0,3.93697836]
["bitfinex","ETHUSD",1747589492372,3.93630526,2540.5,2539.9,20.94705668]
["bitfinex","ETHUSD",1747589492579,3.93599276,2540.7,2540.1,3.93682147]
["bitfinex","ETHUSD",1747589492774,3.93618026,2540.6,2540.0,3.93700787]
["bitfinex","ETHUSD",1747589492974,3.93618026,2540.6,2539.9,20.94714644]
["bitfinex","ETHUSD",1747589492975,3.93561336,2540.9,2539.9,17.01]
["bitfinex","ETHUSD",1747589493211,3.93553586,2541.0,2539.9,20.94708297]
["bitfinex","ETHUSD",1747589493376,3.93649314,2540.4,2539.9,17.01]
["bitfinex","ETHUSD",1747589493580,8.35459993,2541.3,2539.9,20.94714519]
["bitfinex","ETHUSD",1747589493787,0.35459993,2541.3,2539.9,17.01]
["bitfinex","ETHUSD",1747589494008,3.93559972,2541.0,2540.4,3.93637141]
["bitfinex","ETHUSD",1747589494319,3.93527641,2541.2,2540.5,3.93622433]
["bitfinex","ETHUSD",1747589494497,1.5144,2541.5,2540.7,3.93579061]
["bitfinex","ETHUSD",1747589494810,3.93515511,2541.2,2540.6,3.93600406]
["bitfinex","ETHUSD",1747589495014,3.93417677,2541.9,2540.8,3.93567657]
["bitfinex","ETHUSD",1747589495322,3.93406506,2541.9,2540.9,20.93755021]
["bitfinex","ETHUSD",1747589495525,3.93477869,2541.5,2540.9,20.93755021]
["bitfinex","ETHUSD",1747589495697,3.93454884,2541.6,2541.0,3.93538957]
["bitfinex","ETHUSD",1747589496014,3.93500706,2541.3,2540.9,17.002]
["bitfinex","ETHUSD",1747589496415,3.93487134,2541.4,2540.9,20.93757263]
["bitfinex","ETHUSD",1747589496802,3.93487134,2541.4,2540.9,17.002]
["bitfinex","ETHUSD",1747589497007,3.93487134,2541.4,2540.9,20.93761322]
["bitfinex","ETHUSD",1747589497782,3.93477758,2541.5,2540.9,20.93761322]
["bitfinex","ETHUSD",1747589498215,3.93453817,2541.6,2541.1,3.93529578]
["bitfinex","ETHUSD",1747589498423,3.93445499,2541.7,2541.1,0.03184411]
["bitfinex","ETHUSD",1747589498617,3.93445499,2541.7,2541.1,3.935216]
["bitfinex","ETHUSD",1747589498824,19.04,2542.2,2541.3,3.9348546]
["bitfinex","ETHUSD",1747589499035,3.93415073,2541.9,2541.4,3.93479204]
["bitfinex","ETHUSD",1747589499188,3.93389467,2542.1,2541.2,1.5879]
["bitfinex","ETHUSD",1747589499189,3.9337956,2542.1,2541.2,1.5879]
["bitfinex","ETHUSD",1747589499497,3.93367918,2542.2,2541.5,3.93456108]
["bitfinex","ETHUSD",1747589499694,3.9335842,2542.3,2541.7,3.93428516]
["bitfinex","ETHUSD",1747589499894,3.9336829,2542.2,2541.6,3.93450481]
["bitfinex","ETHUSD",1747589500085,1.5188,2542.5,2541.2,5.52299816]
["bitfinex","ETHUSD",1747589500287,3.93331251,2542.4,2541.8,3.93409624]
["bitfinex","ETHUSD",1747589500487,3.93262969,2542.9,2541.9,20.93098057]
["bitfinex","ETHUSD",1747589500789,1.5188,2543.0,2542.0,0.03180908]
["bitfinex","ETHUSD",1747589501126,3.9325916,2542.9,2542.4,3.9332661]
["bitfinex","ETHUSD",1747589501284,1.5188,2543.0,2541.9,16.997]
["bitfinex","ETHUSD",1747589501488,1.5188,2543.0,2541.9,20.93096975]
["bitfinex","ETHUSD",1747589501686,3.93325243,2542.5,2541.9,20.9310551]
["bitfinex","ETHUSD",1747589501916,3.9332724,2542.5,2541.9,16.997]
["bitfinex","ETHUSD",1747589502092,3.9339103,2542.0,2541.9,16.997]
["bitfinex","ETHUSD",1747589504002,11.9339103,2542.0,2541.9,16.997]
["bitfinex","ETHUSD",1747589505221,3.9339103,2542.0,2541.9,16.997]
["bitfinex","ETHUSD",1747589505727,3.9339103,2542.0,2541.9,15.67983991]
["bitfinex","ETHUSD",1747589506031,4.87255756,2542.0,2541.9,15.67983991]
["bitfinex","ETHUSD",1747589506194,12.92173564,2542.0,2541.9,15.67983991]
["bitfinex","ETHUSD",1747589506395,8.0,2541.9,2541.1,16.992]
["bitfinex","ETHUSD",1747589506595,3.93487194,2541.4,2541.1,16.992]
["bitfinex","ETHUSD",1747589506822,3.93485812,2541.4,2541.1,16.992]
["bitfinex","ETHUSD",1747589507021,3.93471193,2541.5,2541.1,16.992]
["bitfinex","ETHUSD",1747589507222,0.93864726,2542.0,2541.1,16.992]
["bitfinex","ETHUSD",1747589507439,3.93467896,2541.6,2541.1,16.992]
["bitfinex","ETHUSD",1747589507621,3.93469013,2541.5,2541.1,16.992]
["bitfinex","ETHUSD",1747589508018,4.57326277,2541.9,2541.1,16.992]
["bitfinex","ETHUSD",1747589508347,3.93456545,2541.6,2541.1,16.992]
["bitfinex","ETHUSD",1747589508624,3.9347598,2541.5,2541.1,16.992]
["bitfinex","ETHUSD",1747589508999,3.93483906,2541.4,2541.1,16.992]
["bitfinex","ETHUSD",1747589509525,0.39347598,2541.5,2541.1,16.992]
["bitfinex","ETHUSD",1747589509732,3.93514874,2541.2,2541.1,16.992]
["bitfinex","ETHUSD",1747589510553,3.93501318,2541.3,2541.1,16.992]
["bitfinex","ETHUSD",1747589510866,0.63913377,2541.9,2541.1,16.992]
["bitfinex","ETHUSD",1747589511038,3.93494557,2541.4,2541.1,16.992]
["bitfinex","ETHUSD",1747589511850,3.93500343,2541.3,2541.1,16.992]
["bitfinex","ETHUSD",1747589512206,3.93491219,2541.4,2541.1,16.992]
["bitfinex","ETHUSD",1747589512626,3.93437463,2541.7,2541.2,3.93513987]
["bitfinex","ETHUSD",1747589512817,3.93437463,2541.7,2541.2,3.93509813]
["bitfinex","ETHUSD",1747589513019,3.93456187,2541.6,2541.1,20.92719169]
["bitfinex","ETHUSD",1747589514143,3.93475976,2541.5,2541.1,16.992]
["bitfinex","ETHUSD",1747589514902,3.93507508,2541.3,2541.1,16.992]
["bitfinex","ETHUSD",1747589516552,0.72258745,2541.9,2541.1,16.992]
["bitfinex","ETHUSD",1747589516729,3.93340637,2541.7,2541.2,3.93512785]
["bitfinex","ETHUSD",1747589516928,4.65671168,2541.9,2541.4,3.93471806]
["bitfinex","ETHUSD",1747589517129,0.35739851,2541.8,2541.4,3.93471806]
["bitfinex","ETHUSD",1747589517357,0.35739851,2541.8,2541.4,5.43887056]
["bitfinex","ETHUSD",1747589517646,0.35739851,2541.8,2541.5,3.93457036]
["bitfinex","ETHUSD",1747589517847,0.35739851,2541.8,2541.4,1.5041]
["bitfinex","ETHUSD",1747589518050,0.36518894,2541.9,2541.8,3.93421984]
["bitfinex","ETHUSD",1747589518254,0.36518894,2541.9,2541.8,3.96602628]
["bitfinex","ETHUSD",1747589518550,0.36518894,2541.9,2541.8,4.25628892]
["bitfinex","ETHUSD",1747589518717,4.29802521,2542.7,2542.1,3.93366074]
["bitfinex","ETHUSD",1747589518917,0.36518894,2542.7,2542.2,18.5685]
["bitfinex","ETHUSD",1747589519136,0.36518894,2542.7,2542.3,3.93342316]
["bitfinex","ETHUSD",1747589519349,0.36518894,2542.7,2542.2,18.5685]
["bitfinex","ETHUSD",1747589519546,0.36518894,2542.7,2542.5,3.93312845]
["bitfinex","ETHUSD",1747589519752,0.36518894,2542.7,2542.6,3.93298198]
["bitfinex","ETHUSD",1747589520231,0.3575755,2542.9,2542.7,3.9328273]
["bitfinex","ETHUSD",1747589520428,0.3575755,2542.9,2542.8,3.93267264]
["bitfinex","ETHUSD",1747589520834,0.60462381,2543.3,2543.0,3.93226988]
["bitfinex","ETHUSD",1747589521034,4.53658314,2543.3,2542.6,3.93298198]
["bitfinex","ETHUSD",1747589521232,4.53658314,2543.3,2542.2,18.5685]
["bitfinex","ETHUSD",1747589521233,0.60462381,2543.3,2543.0,3.93228353]
["bitfinex","ETHUSD",1747589521533,0.60462381,2543.3,2543.1,3.93209341]
["bitfinex","ETHUSD",1747589521732,0.60462381,2543.3,2543.2,16.989]
["bitfinex","ETHUSD",1747589521928,0.60462381,2543.3,2543.2,20.9210541]
["bitfinex","ETHUSD",1747589522336,3.93101472,2543.9,2543.2,16.989]
["bitfinex","ETHUSD",1747589522653,3.9318995,2543.3,2543.2,16.989]
["bitfinex","ETHUSD",1747589522851,5.4522995,2543.3,2543.2,16.989]
["bitfinex","ETHUSD",1747589523058,5.45353667,2542.5,2542.4,0.49166248]
["bitfinex","ETHUSD",1747589523354,30.30553667,2542.5,2542.4,0.49166248]
["bitfinex","ETHUSD",1747589523535,31.77894061,2542.5,2542.4,0.49166248]
["bitfinex","ETHUSD",1747589524150,32.13651611,2542.5,2542.4,0.49166248]
["bitfinex","ETHUSD",1747589524759,32.50170505,2542.5,2542.4,0.49166248]
["bitfinex","ETHUSD",1747589525453,15.64970505,2542.5,2542.4,0.49166248]
["bitfinex","ETHUSD",1747589527184,3.93483906,2541.4,2541.3,16.985]
["bitfinex","ETHUSD",1747589527465,3.93452744,2541.7,2541.3,16.985]
["bitfinex","ETHUSD",1747589527837,3.93417496,2541.9,2541.3,16.985]
["bitfinex","ETHUSD",1747589528041,4.2915728,2542.0,2541.4,3.93475685]
["bitfinex","ETHUSD",1747589528247,0.3575755,2542.0,2541.3,16.985]
["bitfinex","ETHUSD",1747589528464,0.3575755,2542.0,2541.5,3.93453774]
["bitfinex","ETHUSD",1747589528782,3.93427057,2541.8,2541.3,16.985]
["bitfinex","ETHUSD",1747589529082,3.93483906,2541.4,2541.3,16.985]
["bitfinex","ETHUSD",1747589529452,3.93465694,2541.6,2541.3,16.985]
["bitfinex","ETHUSD",1747589529753,3.93457893,2541.6,2541.3,16.985]
["bitfinex","ETHUSD",1747589529943,0.3575755,2541.9,2541.3,16.985]
["bitfinex","ETHUSD",1747589530146,3.93449264,2541.7,2541.3,16.985]
["bitfinex","ETHUSD",1747589530771,3.93368332,2542.2,2541.3,16.985]
["bitfinex","ETHUSD",1747589530962,3.67886085,2541.8,2541.3,16.985]
["bitfinex","ETHUSD",1747589531146,3.93414333,2541.9,2541.3,20.91991364]
["bitfinex","ETHUSD",1747589531664,0.35710898,2542.0,2541.3,16.985]
["bitfinex","ETHUSD",1747589531853,3.93406506,2541.9,2541.3,16.985]
["bitfinex","ETHUSD",1747589532054,3.93483906,2541.4,2541.3,16.985]
["bitfinex","ETHUSD",1747589532765,4.72180027,2541.4,2541.3,16.985]
["bitfinex","ETHUSD",1747589533285,12.72180027,2541.4,2541.3,16.985]
["bitfinex","ETHUSD",1747589533500,13.07890925,2541.4,2541.3,16.985]
["bitfinex","ETHUSD",1747589533914,4.29194804,2541.4,2541.3,16.985]
["bitfinex","ETHUSD",1747589534119,12.50618033,2541.4,2541.3,16.985]
["bitfinex","ETHUSD",1747589534411,11.93576826,2540.8,2540.7,0.12424242]
["bitfinex","ETHUSD",1747589534758,16.146,2541.1,2540.7,0.12424242]
["bitfinex","ETHUSD",1747589534862,3.9356235,2540.9,2540.7,0.12424242]
["bitfinex","ETHUSD",1747589535309,3.93532323,2541.1,2540.7,0.12424242]
["bitfinex","ETHUSD",1747589535478,3.93483906,2541.4,2540.7,0.12424242]
["bitfinex","ETHUSD",1747589535682,3.93421984,2541.8,2540.7,0.12424242]
["bitfinex","ETHUSD",1747589535881,3.93521281,2541.2,2540.7,0.12424242]
["bitfinex","ETHUSD",1747589536469,1.53382107,2541.4,2540.7,0.12424242]
["bitfinex","ETHUSD",1747589536820,1.53382107,2541.4,2540.9,3.93558065]
["bitfinex","ETHUSD",1747589537116,1.53382107,2541.4,2541.0,16.99]
["bitfinex","ETHUSD",1747589537321,1.53382107,2541.4,2541.3,3.9349939]
["bitfinex","ETHUSD",1747589537816,1.53382107,2541.4,2541.2,3.93513333]
["bitfinex","ETHUSD",1747589537817,3.93513302,2541.3,2541.0,16.99]
["bitfinex","ETHUSD",1747589538107,3.9353036,2541.1,2541.0,16.99]
["bitfinex","ETHUSD",1747589539509,11.9353036,2541.1,2541.0,16.99]
["bitfinex","ETHUSD",1747589540295,12.29197381,2541.1,2541.0,16.99]
["bitfinex","ETHUSD",1747589541059,12.29197381,2541.1,2540.7,0.12424242]
["bitfinex","ETHUSD",1747589541060,3.93576826,2540.8,2540.7,0.12424242]
["bitfinex","ETHUSD",1747589541209,4.72290799,2540.8,2540.4,16.001]
["bitfinex","ETHUSD",1747589541415,3.9361488,2540.6,2540.4,16.001]
["bitfinex","ETHUSD",1747589541726,0.35667021,2541.1,2540.4,16.001]
["bitfinex","ETHUSD",1747589541925,3.93545848,2541.0,2540.4,16.001]
["bitfinex","ETHUSD",1747589542230,0.35667021,2541.1,2540.4,16.001]
["bitfinex","ETHUSD",1747589542520,0.35667021,2541.1,2540.5,1.69406904]
["bitfinex","ETHUSD",1747589542676,0.35667021,2541.1,2540.9,3.9356012]
["bitfinex","ETHUSD",1747589542874,0.35667021,2541.1,2541.0,3.93545848]
["bitfinex","ETHUSD",1747589543307,0.21328228,2542.2,2541.0,16.001]
["bitfinex","ETHUSD",1747589543490,3.93500715,2541.3,2541.1,16.001]
["bitfinex","ETHUSD",1747589543684,3.93500715,2541.3,2541.2,32.993]
["bitfinex","ETHUSD",1747589543909,3.9349664,2541.4,2541.2,32.993]
["bitfinex","ETHUSD",1747589544075,3.9349939,2541.3,2541.2,16.992]
["bitfinex","ETHUSD",1747589544275,3.9349939,2541.3,2541.2,32.993]
["bitfinex","ETHUSD",1747589544477,6.31337876,2541.3,2541.2,32.635]
["bitfinex","ETHUSD",1747589545007,19.5684063,2541.7,2541.2,32.635]
["bitfinex","ETHUSD",1747589545008,3.93476955,2541.5,2541.2,32.635]
["bitfinex","ETHUSD",1747589545180,3.93450863,2541.7,2541.2,32.635]
["bitfinex","ETHUSD",1747589545789,3.93454076,2541.6,2541.2,32.635]
["bitfinex","ETHUSD",1747589545985,3.93421984,2541.8,2541.2,16.992]
["bitfinex","ETHUSD",1747589546189,8.0,2542.1,2541.3,15.643]
["bitfinex","ETHUSD",1747589546378,3.93392579,2542.0,2541.3,15.643]
["bitfinex","ETHUSD",1747589546578,1.5914,2541.9,2540.0,7.5121]
["bitfinex","ETHUSD",1747589546777,3.93482005,2541.5,2540.9,3.93551841]
["bitfinex","ETHUSD",1747589547098,3.93440997,2541.7,2541.1,3.93520159]
["bitfinex","ETHUSD",1747589547292,3.93513832,2541.3,2541.2,15.643]
["bitfinex","ETHUSD",1747589547486,3.9348986,2541.4,2541.2,32.635]
["bitfinex","ETHUSD",1747589547690,3.9346498,2541.6,2541.2,32.635]
["bitfinex","ETHUSD",1747589547993,3.93460968,2541.6,2541.2,32.635]
["bitfinex","ETHUSD",1747589548507,0.3556512,2542.0,2541.2,36.570126]
["bitfinex","ETHUSD",1747589548707,3.93417893,2541.9,2541.3,3.93487542]
["bitfinex","ETHUSD",1747589549010,3.93423819,2541.8,2541.4,15.643]
["bitfinex","ETHUSD",1747589549215,0.3556512,2542.0,2541.7,3.93427631]
["bitfinex","ETHUSD",1747589549426,0.3556512,2542.0,2541.9,3.93406506]
["bitfinex","ETHUSD",1747589549722,0.3556512,2542.0,2541.5,1.5021]
["bitfinex","ETHUSD",1747589550018,3.93353133,2542.3,2541.7,3.93437463]
["bitfinex","ETHUSD",1747589550188,3.93351406,2542.3,2541.8,15.642]
["bitfinex","ETHUSD",1747589550391,3.9336268,2542.2,2541.8,15.642]
["bitfinex","ETHUSD",1747589550598,1.5914,2542.8,2541.8,19.57621218]
["bitfinex","ETHUSD",1747589550916,3.93360951,2542.2,2541.8,15.642]
["bitfinex","ETHUSD",1747589551118,3.93324456,2542.5,2541.8,15.642]
["bitfinex","ETHUSD",1747589551431,3.93305295,2542.6,2541.7,0.29809178]
["bitfinex","ETHUSD",1747589551720,8.0,2543.0,2541.8,15.295]
["bitfinex","ETHUSD",1747589551921,3.93338364,2542.4,2541.8,19.22920879]
["bitfinex","ETHUSD",1747589552119,3.93329955,2542.4,2541.8,15.295]
["bitfinex","ETHUSD",1747589552427,3.9339103,2542.0,2541.9,15.295]
["bitfinex","ETHUSD",1747589552729,1.5914,2542.1,2540.8,15.295]
["bitfinex","ETHUSD",1747589553028,1.5914,2542.1,2540.9,1.53394772]
["bitfinex","ETHUSD",1747589553212,1.5914,2542.1,2541.1,3.93520891]
["bitfinex","ETHUSD",1747589553213,3.93446249,2541.7,2541.1,3.93520891]
["bitfinex","ETHUSD",1747589553533,3.93445031,2541.7,2541.0,3.93545326]
["bitfinex","ETHUSD",1747589553745,3.93445031,2541.7,2541.1,3.93521713]
["bitfinex","ETHUSD",1747589554105,1.5914,2542.1,2540.9,1.5021]
["bitfinex","ETHUSD",1747589554309,3.93490726,2541.4,2541.0,15.293]
["bitfinex","ETHUSD",1747589554508,0.55250332,2542.0,2541.1,15.293]
["bitfinex","ETHUSD",1747589554509,3.93505114,2541.3,2541.1,15.293]
["bitfinex","ETHUSD",1747589554755,3.9349939,2541.3,2541.2,15.293]
["bitfinex","ETHUSD",1747589554912,3.93466226,2541.6,2541.2,15.293]
["bitfinex","ETHUSD",1747589554913,8.0,2541.5,2541.2,15.293]
["bitfinex","ETHUSD",1747589555447,3.93545848,2541.0,2540.9,15.293]
["bitfinex","ETHUSD",1747589555610,11.93545848,2541.0,2540.9,15.293]
["bitfinex","ETHUSD",1747589556541,11.93545848,2541.0,2540.4,0.06460827]
["bitfinex","ETHUSD",1747589556542,8.0,2541.0,2540.4,0.06460827]
["bitfinex","ETHUSD",1747589556754,3.93538908,2541.1,2540.9,15.295]
["bitfinex","ETHUSD",1747589556935,15.136,2541.7,2540.9,15.295]
["bitfinex","ETHUSD",1747589557115,3.93529948,2541.2,2540.9,15.295]
["bitfinex","ETHUSD",1747589557444,3.93483906,2541.4,2540.9,15.295]
["bitfinex","ETHUSD",1747589557747,3.93488861,2541.4,2540.9,15.295]
["bitfinex","ETHUSD",1747589557946,0.3560016,2541.5,2540.9,19.23053003]
["bitfinex","ETHUSD",1747589558148,3.93471205,2541.5,2541.0,15.295]
["bitfinex","ETHUSD",1747589558352,3.93437463,2541.7,2541.0,19.23040835]
["bitfinex","ETHUSD",1747589558571,0.4565357,2541.9,2541.6,1.6541]
["bitfinex","ETHUSD",1747589558853,3.93316421,2542.5,2541.9,3.93391859]
["bitfinex","ETHUSD",1747589559347,3.93307125,2542.6,2542.0,3.93389223]
["bitfinex","ETHUSD",1747589559513,3.93307125,2542.6,2541.9,3.93399034]
["bitfinex","ETHUSD",1747589559713,3.93317309,2542.5,2541.9,3.93399034]
["bitfinex","ETHUSD",1747589559913,3.9328353,2542.7,2541.9,3.93399034]
["bitfinex","ETHUSD",1747589559914,3.93303511,2542.6,2542.0,3.93379768]
["bitfinex","ETHUSD",1747589560245,3.93322867,2542.5,2541.9,7.45759736]
["bitfinex","ETHUSD",1747589560644,3.93322867,2542.5,2541.7,36.51369156]
["bitfinex","ETHUSD",1747589560645,3.93332881,2542.4,2541.8,3.93415339]
["bitfinex","ETHUSD",1747589560863,3.93321154,2542.5,2541.9,3.9339885]
["bitfinex","ETHUSD",1747589561193,3.93368852,2542.2,2542.0,14.911]
["bitfinex","ETHUSD",1747589561465,3.93375555,2542.1,2542.0,14.911]
["bitfinex","ETHUSD",1747589562950,3.93326395,2542.5,2542.0,14.911]
["bitfinex","ETHUSD",1747589563149,3.93275408,2542.8,2542.0,16.7955022]
["bitfinex","ETHUSD",1747589563350,3.9329631,2542.7,2542.1,3.9336656]
["bitfinex","ETHUSD",1747589564062,3.93298516,2542.6,2542.1,3.9336656]
["bitfinex","ETHUSD",1747589564369,3.93298516,2542.6,2541.9,3.93395686]
["bitfinex","ETHUSD",1747589564370,3.9331431,2542.5,2542.2,14.909]
["bitfinex","ETHUSD",1747589565073,3.93341487,2542.4,2542.3,14.908]
["bitfinex","ETHUSD",1747589565967,3.93344609,2542.3,2542.2,14.908]
["bitfinex","ETHUSD",1747589566737,8.0,2542.8,2541.7,16.99]
["bitfinex","ETHUSD",1747589566939,11.93344609,2542.3,2542.2,14.575]
["bitfinex","ETHUSD",1747589567527,13.43454609,2542.3,2542.2,14.575]
["bitfinex","ETHUSD",1747589567857,3.93421984,2541.8,2541.7,16.99]
["bitfinex","ETHUSD",1747589568056,3.93421984,2541.8,2541.7,31.565]
["bitfinex","ETHUSD",1747589570265,3.93342937,2542.4,2541.7,31.565]
["bitfinex","ETHUSD",1747589570462,3.93421984,2541.8,2541.7,16.99]
["bitfinex","ETHUSD",1747589571050,3.93421984,2541.8,2541.7,31.565]
["bitfinex","ETHUSD",1747589571645,3.93390519,2542.1,2541.7,31.565]
["bitfinex","ETHUSD",1747589571846,0.35656959,2542.3,2541.7,31.565]
["bitfinex","ETHUSD",1747589572190,3.93377791,2542.1,2541.7,31.565]
["bitfinex","ETHUSD",1747589572399,3.93421984,2541.8,2541.7,16.99]
["bitfinex","ETHUSD",1747589572553,3.93421984,2541.8,2541.7,31.565]
["bitfinex","ETHUSD",1747589573278,3.93421984,2541.8,2541.7,31.224]
["bitfinex","ETHUSD",1747589573460,3.93400471,2542.0,2541.7,31.224]
["bitfinex","ETHUSD",1747589573655,3.9335427,2542.3,2541.7,31.224]
["bitfinex","ETHUSD",1747589573983,3.93393965,2542.0,2541.8,14.234]
["bitfinex","ETHUSD",1747589574278,3.9339918,2542.0,2541.8,14.234]
["bitfinex","ETHUSD",1747589574881,1.5011,2542.6,2541.8,14.234]
["bitfinex","ETHUSD",1747589574882,3.93406506,2541.9,2541.8,14.234]
["bitfinex","ETHUSD",1747589575378,3.93401957,2542.0,2541.8,14.234]
["bitfinex","ETHUSD",1747589575582,3.93406506,2541.9,2541.8,14.234]
["bitfinex","ETHUSD",1747589575779,3.93377191,2542.1,2541.8,14.234]
["bitfinex","ETHUSD",1747589575962,3.93406412,2542.0,2541.9,14.234]
["bitfinex","ETHUSD",1747589576767,3.93393447,2542.0,2541.9,14.234]
["bitfinex","ETHUSD",1747589577157,3.9340211,2542.0,2541.9,14.234]
["bitfinex","ETHUSD",1747589577558,3.93381332,2542.1,2541.9,14.234]
["bitfinex","ETHUSD",1747589577889,3.9339103,2542.0,2541.9,14.234]
["bitfinex","ETHUSD",1747589578061,3.93382537,2542.1,2541.9,14.234]
["bitfinex","ETHUSD",1747589578261,3.9339103,2542.0,2541.9,14.234]
["bitfinex","ETHUSD",1747589579375,3.93362539,2542.2,2541.9,14.234]
["bitfinex","ETHUSD",1747589579707,0.35741984,2542.5,2541.9,14.234]
["bitfinex","ETHUSD",1747589579917,3.93384992,2542.1,2541.9,14.234]
["bitfinex","ETHUSD",1747589580095,3.93329137,2542.4,2541.9,14.234]
["bitfinex","ETHUSD",1747589580290,3.93360787,2542.2,2541.9,14.234]
["bitfinex","ETHUSD",1747589580493,3.93353026,2542.3,2541.9,14.234]
["bitfinex","ETHUSD",1747589580696,0.35741984,2542.5,2541.9,14.234]
["bitfinex","ETHUSD",1747589580879,1.6664,2543.1,2542.0,5.50368358]
["bitfinex","ETHUSD",1747589581187,3.93236335,2543.0,2542.0,7.548]
["bitfinex","ETHUSD",1747589581385,3.93307705,2542.6,2542.1,13.905]
["bitfinex","ETHUSD",1747589581602,3.93290459,2542.7,2542.1,13.905]
["bitfinex","ETHUSD",1747589582006,3.93308489,2542.6,2542.0,11.4818126]
["bitfinex","ETHUSD",1747589582206,0.78659895,2542.5,2542.1,13.905]
["bitfinex","ETHUSD",1747589582386,3.93331222,2542.4,2542.1,13.905]
["bitfinex","ETHUSD",1747589582798,3.93236335,2543.0,2542.1,13.905]
["bitfinex","ETHUSD",1747589583095,3.93252698,2542.9,2542.2,3.93352927]
["bitfinex","ETHUSD",1747589583274,6.17098849,2543.1,2542.1,17.83758421]
["bitfinex","ETHUSD",1747589583474,3.93327796,2542.5,2542.1,13.90394584]
["bitfinex","ETHUSD",1747589583689,3.93253191,2542.9,2542.2,13.904]
["bitfinex","ETHUSD",1747589583893,2.02412217,2543.1,2542.2,13.904]
["bitfinex","ETHUSD",1747589583894,3.93290331,2542.7,2542.2,13.904]
["bitfinex","ETHUSD",1747589584318,3.93329273,2542.4,2542.3,13.904]
["bitfinex","ETHUSD",1747589584621,0.35772217,2543.0,2542.3,13.904]
["bitfinex","ETHUSD",1747589584796,3.93316062,2542.5,2542.3,13.904]
["bitfinex","ETHUSD",1747589585223,4.29008552,2543.0,2541.8,19.689]
["bitfinex","ETHUSD",1747589585224,0.35772217,2543.0,2542.4,13.904]
["bitfinex","ETHUSD",1747589585452,0.35772217,2543.0,2541.9,3.93406506]
["bitfinex","ETHUSD",1747589585726,3.93324862,2542.5,2542.0,13.904]
["bitfinex","ETHUSD",1747589585900,3.93324862,2542.5,2542.0,17.83788673]
["bitfinex","ETHUSD",1747589586092,8.0,2542.8,2541.8,6.01]
["bitfinex","ETHUSD",1747589586288,3.93354456,2542.3,2542.1,13.904]
["bitfinex","ETHUSD",1747589586517,3.93336147,2542.4,2542.1,13.904]
["bitfinex","ETHUSD",1747589587127,0.35772217,2542.7,2542.1,13.904]
["bitfinex","ETHUSD",1747589587445,3.93339804,2542.4,2542.2,13.56]
["bitfinex","ETHUSD",1747589587936,13.12663117,2542.4,2542.3,13.56]
["bitfinex","ETHUSD",1747589588222,13.12665756,2542.4,2542.3,13.56]
["bitfinex","ETHUSD",1747589588629,0.35772217,2542.5,2542.4,3.93329137]
["bitfinex","ETHUSD",1747589588830,0.35772217,2542.5,2542.3,13.56]
["bitfinex","ETHUSD",1747589589033,3.93284231,2542.7,2542.3,13.56]
["bitfinex","ETHUSD",1747589589206,0.04916002,2542.8,2542.1,1.6104]
["bitfinex","ETHUSD",1747589589415,3.93321864,2542.5,2542.2,13.561]
["bitfinex","ETHUSD",1747589589610,3.93286709,2542.7,2542.2,13.561]
["bitfinex","ETHUSD",1747589589815,0.35772217,2543.0,2542.2,13.561]
["bitfinex","ETHUSD",1747589589816,4.29012079,2543.0,2542.3,3.93333225]
["bitfinex","ETHUSD",1747589590015,3.93277375,2542.8,2542.2,17.49449674]
["bitfinex","ETHUSD",1747589590213,3.93241635,2543.0,2542.4,3.93329137]
["bitfinex","ETHUSD",1747589590413,0.35772217,2543.2,2542.4,6.0760629]
["bitfinex","ETHUSD",1747589590612,0.35772217,2543.2,2543.1,5.54260872]
["bitfinex","ETHUSD",1747589590833,0.35772217,2543.2,2543.1,36.09060872]
["bitfinex","ETHUSD",1747589591020,3.93118452,2543.8,2543.1,36.09060872]
["bitfinex","ETHUSD",1747589591241,3.93118452,2543.8,2543.2,3.93197035]
["bitfinex","ETHUSD",1747589591555,3.93122253,2543.8,2543.2,3.93195583]
["bitfinex","ETHUSD",1747589591726,0.57259083,2544.0,2543.1,32.1584]
["bitfinex","ETHUSD",1747589591927,0.35772217,2544.0,2543.2,3.93193317]
["bitfinex","ETHUSD",1747589592129,5.15660687,2544.4,2543.2,3.93196859]
["bitfinex","ETHUSD",1747589592333,5.15660687,2544.4,2543.2,0.28910113]
["bitfinex","ETHUSD",1747589592334,0.76279598,2544.2,2543.2,0.28910113]
["bitfinex","ETHUSD",1747589592536,3.93085008,2544.0,2543.3,3.93188879]
["bitfinex","ETHUSD",1747589592855,3.931004,2543.9,2543.4,13.558]
["bitfinex","ETHUSD",1747589593032,3.93086076,2544.0,2543.4,17.48964513]
["bitfinex","ETHUSD",1747589593235,3.9306631,2544.1,2543.5,3.93150747]
["bitfinex","ETHUSD",1747589593436,2.4713529,2544.3,2543.8,3.93100606]
["bitfinex","ETHUSD",1747589593650,2.4713529,2544.3,2543.5,3.96323891]
["bitfinex","ETHUSD",1747589593822,2.4713529,2544.3,2543.4,13.558]
["bitfinex","ETHUSD",1747589593823,2.4713529,2544.3,2544.2,3.9305086]
["bitfinex","ETHUSD",1747589594021,2.4713529,2544.3,2544.2,30.542]
["bitfinex","ETHUSD",1747589594226,2.4713529,2544.3,2544.2,16.984]
["bitfinex","ETHUSD",1747589594426,2.4713529,2544.3,2544.2,30.542]
["bitfinex","ETHUSD",1747589594666,3.08421509,2544.7,2544.3,1.6521]
["bitfinex","ETHUSD",1747589594830,3.08421509,2544.7,2544.6,3.92989074]
["bitfinex","ETHUSD",1747589595030,3.08421509,2544.7,2544.3,1.6521]
["bitfinex","ETHUSD",1747589595226,3.08421509,2544.7,2544.6,0.05735273]
["bitfinex","ETHUSD",1747589595424,0.25256846,2545.0,2544.6,13.28735273]
["bitfinex","ETHUSD",1747589595642,0.25256846,2545.0,2544.7,13.23]
["bitfinex","ETHUSD",1747589595827,0.25256846,2545.0,2544.7,13.27585371]
["bitfinex","ETHUSD",1747589596029,0.20256846,2545.0,2544.7,13.27585371]
["bitfinex","ETHUSD",1747589596350,0.20256846,2545.0,2544.8,13.23]
["bitfinex","ETHUSD",1747589596689,0.20256846,2545.0,2544.8,17.15952058]
["bitfinex","ETHUSD",1747589597277,0.20256846,2545.0,2544.9,4.01691505]
["bitfinex","ETHUSD",1747589597630,0.20256846,2545.0,2544.9,5.66901505]
["bitfinex","ETHUSD",1747589598141,0.20256846,2545.0,2544.9,1.73958757]
["bitfinex","ETHUSD",1747589598453,0.20256846,2545.0,2544.9,5.66901505]
["bitfinex","ETHUSD",1747589598634,2.50825157,2545.6,2544.9,1.73958757]
["bitfinex","ETHUSD",1747589598834,2.50825157,2545.6,2545.3,3.92872219]
["bitfinex","ETHUSD",1747589599056,2.50825157,2545.6,2545.4,16.976]
["bitfinex","ETHUSD",1747589599571,2.50825157,2545.6,2545.5,13.226]
["bitfinex","ETHUSD",1747589599727,2.50825157,2545.6,2545.4,16.976]
["bitfinex","ETHUSD",1747589599928,2.50825157,2545.6,2545.5,13.226]
["bitfinex","ETHUSD",1747589600359,3.92849474,2545.6,2545.5,13.226]
["bitfinex","ETHUSD",1747589600541,3.92850127,2545.5,2545.4,16.976]
["bitfinex","ETHUSD",1747589600745,4.71418733,2545.5,2545.4,30.199]
["bitfinex","ETHUSD",1747589600944,3.92850127,2545.5,2545.4,16.976]
["bitfinex","ETHUSD",1747589601271,3.92850127,2545.5,2545.4,30.199]
["bitfinex","ETHUSD",1747589601769,3.92850127,2545.5,2545.4,16.976]
["bitfinex","ETHUSD",1747589601940,13.54890127,2545.5,2545.4,30.199]
["bitfinex","ETHUSD",1747589602335,13.54890127,2545.5,2545.4,16.976]
["bitfinex","ETHUSD",1747589602562,13.54890127,2545.5,2545.4,30.199]
["bitfinex","ETHUSD",1747589602941,13.54890127,2545.5,2545.4,16.976]
["bitfinex","ETHUSD",1747589603178,13.54890127,2545.5,2545.0,0.41030657]
["bitfinex","ETHUSD",1747589603179,5.54951869,2545.1,2545.0,0.41030657]
["bitfinex","ETHUSD",1747589603381,11.93004519,2544.5,2544.4,13.223]
["bitfinex","ETHUSD",1747589603537,11.93035412,2544.3,2544.2,16.971]
["bitfinex","ETHUSD",1747589603742,11.93035412,2544.3,2544.2,30.194]
["bitfinex","ETHUSD",1747589604157,3.9300778,2544.5,2544.2,30.194]
["bitfinex","ETHUSD",1747589604359,3.93029627,2544.4,2544.2,30.194]
["bitfinex","ETHUSD",1747589604572,5.43595412,2544.3,2544.2,16.971]
["bitfinex","ETHUSD",1747589604775,13.43595412,2544.3,2544.2,16.971]
["bitfinex","ETHUSD",1747589605141,8.0,2544.6,2544.2,16.971]
["bitfinex","ETHUSD",1747589605337,11.92990485,2544.6,2544.2,16.971]
["bitfinex","ETHUSD",1747589605540,8.0,2544.6,2544.2,16.971]
["bitfinex","ETHUSD",1747589605765,3.93028811,2544.4,2544.2,16.971]
["bitfinex","ETHUSD",1747589605977,8.0,2544.5,2544.2,16.971]
["bitfinex","ETHUSD",1747589606290,9.5056,2544.9,2544.3,13.223]
["bitfinex","ETHUSD",1747589606477,1.5056,2545.5,2544.3,13.223]
["bitfinex","ETHUSD",1747589606773,3.92896476,2545.2,2544.4,3.93019965]
["bitfinex","ETHUSD",1747589607075,13.174,2545.4,2544.3,13.223]
["bitfinex","ETHUSD",1747589607282,13.174,2545.4,2544.3,13.55109912]
["bitfinex","ETHUSD",1747589607445,3.92817226,2545.8,2545.1,3.92901573]
["bitfinex","ETHUSD",1747589607648,3.92798953,2545.9,2545.2,30.194]
["bitfinex","ETHUSD",1747589607879,2.11022381,2546.0,2545.2,34.12295183]
["bitfinex","ETHUSD",1747589608065,3.92804107,2545.8,2545.2,20.89988148]
["bitfinex","ETHUSD",1747589608376,3.92795413,2545.9,2545.3,17.15178908]
["bitfinex","ETHUSD",1747589608576,1.5056,2546.0,2545.3,17.15178908]
["bitfinex","ETHUSD",1747589608805,7.97444668,2546.8,2545.3,17.15178908]
["bitfinex","ETHUSD",1747589608806,3.62513301,2547.5,2545.9,4.0479119]
["bitfinex","ETHUSD",1747589608980,3.92571536,2547.4,2546.6,3.92670347]
["bitfinex","ETHUSD",1747589609166,3.92649599,2546.8,2546.7,30.194]
["bitfinex","ETHUSD",1747589609479,3.92636551,2546.9,2546.7,16.971]
["bitfinex","ETHUSD",1747589609682,3.97557662,2546.8,2546.7,16.971]
["bitfinex","ETHUSD",1747589609847,1.5056,2546.8,2546.4,13.223]
["bitfinex","ETHUSD",1747589610064,11.92695857,2546.5,2546.4,13.223]
["bitfinex","ETHUSD",1747589610263,8.0,2546.5,2546.4,13.223]
["bitfinex","ETHUSD",1747589610580,3.92683908,2546.6,2546.4,13.223]
["bitfinex","ETHUSD",1747589611086,3.92700581,2546.5,2546.1,0.06318581]
["bitfinex","ETHUSD",1747589611275,8.0,2546.8,2546.2,13.219]
["bitfinex","ETHUSD",1747589611606,3.92678264,2546.7,2546.1,0.06318581]
["bitfinex","ETHUSD",1747589611896,3.92736611,2546.3,2546.2,13.219]
["bitfinex","ETHUSD",1747589612275,3.92714688,2546.4,2546.2,13.219]
["bitfinex","ETHUSD",1747589612482,3.92712308,2546.4,2546.2,13.219]
["bitfinex","ETHUSD",1747589612779,3.92712308,2546.4,2546.3,13.219]
["bitfinex","ETHUSD",1747589613162,1.5056,2546.3,2545.6,13.218]
["bitfinex","ETHUSD",1747589613366,3.92813481,2545.8,2545.6,13.218]
["bitfinex","ETHUSD",1747589613594,13.166,2546.2,2545.6,13.218]
["bitfinex","ETHUSD",1747589613819,3.92832415,2545.7,2545.2,16.964]
["bitfinex","ETHUSD",1747589613973,3.92805439,2545.8,2545.3,13.218]
["bitfinex","ETHUSD",1747589614178,11.92761518,2546.1,2545.3,17.14676509]
["bitfinex","ETHUSD",1747589614378,3.92772977,2546.0,2545.5,3.92849783]
["bitfinex","ETHUSD",1747589614606,14.6696,2546.3,2545.5,3.92842423]
["bitfinex","ETHUSD",1747589614779,3.92758181,2546.1,2545.5,3.92842423]
["bitfinex","ETHUSD",1747589614987,3.92747302,2546.2,2545.6,3.92833824]
["bitfinex","ETHUSD",1747589615602,3.92704217,2546.5,2545.9,3.92785446]
["bitfinex","ETHUSD",1747589615805,3.92713263,2546.4,2546.0,13.218]
["bitfinex","ETHUSD",1747589616100,3.92711828,2546.4,2546.0,13.218]
["bitfinex","ETHUSD",1747589616266,8.0,2546.7,2545.5,5.58365301]
["bitfinex","ETHUSD",1747589616471,3.92733883,2546.3,2545.7,3.9280938]
["bitfinex","ETHUSD",1747589616702,3.92743085,2546.2,2545.8,13.217]
["bitfinex","ETHUSD",1747589617406,3.92772977,2546.0,2545.9,13.217]
["bitfinex","ETHUSD",1747589617572,13.45472977,2546.0,2545.9,13.217]
["bitfinex","ETHUSD",1747589618897,9.527,2546.0,2545.2,16.964]
["bitfinex","ETHUSD",1747589619206,9.527,2546.0,2545.3,13.217]
["bitfinex","ETHUSD",1747589619417,9.527,2546.0,2545.1,1.5405]
["bitfinex","ETHUSD",1747589619418,8.0,2545.4,2544.4,4.25828009]
["bitfinex","ETHUSD",1747589619583,3.92951674,2544.9,2544.6,13.35181719]
["bitfinex","ETHUSD",1747589619907,11.97796458,2545.3,2544.6,13.35181719]
["bitfinex","ETHUSD",1747589620207,3.92951253,2544.9,2544.6,13.35181719]
["bitfinex","ETHUSD",1747589620610,3.92931124,2545.0,2544.6,13.35181719]
["bitfinex","ETHUSD",1747589621205,3.92958189,2544.8,2544.7,13.217]
["bitfinex","ETHUSD",1747589622513,3.92950081,2544.9,2544.7,13.217]
["bitfinex","ETHUSD",1747589623679,3.92918263,2545.1,2544.7,13.217]
["bitfinex","ETHUSD",1747589624179,3.9293083,2545.0,2544.8,13.218]
["bitfinex","ETHUSD",1747589624375,9.5366,2545.4,2544.8,13.218]
["bitfinex","ETHUSD",1747589624376,13.46527912,2545.4,2544.8,13.218]
["bitfinex","ETHUSD",1747589624576,13.46527912,2545.4,2544.6,0.13481719]
["bitfinex","ETHUSD",1747589624577,3.92973631,2544.7,2544.6,0.13481719]
["bitfinex","ETHUSD",1747589624803,3.92973631,2544.7,2544.6,13.35281719]
["bitfinex","ETHUSD",1747589624987,3.92973631,2544.7,2544.6,0.13481719]
["bitfinex","ETHUSD",1747589625195,3.92973631,2544.7,2544.3,16.964]
["bitfinex","ETHUSD",1747589625196,3.93019965,2544.4,2544.3,16.964]
["bitfinex","ETHUSD",1747589625512,3.93010079,2544.5,2544.3,30.119]
["bitfinex","ETHUSD",1747589625682,3.93019965,2544.4,2544.3,16.964]
["bitfinex","ETHUSD",1747589625879,8.0,2545.1,2544.3,30.119]
["bitfinex","ETHUSD",1747589626200,3.92989091,2544.6,2544.3,30.119]
["bitfinex","ETHUSD",1747589626401,3.92989074,2544.6,2544.3,30.119]
["bitfinex","ETHUSD",1747589627508,3.92963732,2544.8,2544.3,34.0493338]
["bitfinex","ETHUSD",1747589627509,3.92961583,2544.8,2544.3,34.0493338]
["bitfinex","ETHUSD",1747589627715,3.92961583,2544.8,2544.3,30.119]
["bitfinex","ETHUSD",1747589628318,4.28527391,2544.9,2544.3,16.964]
["bitfinex","ETHUSD",1747589628319,0.35582528,2544.9,2544.3,16.964]
["bitfinex","ETHUSD",1747589628506,3.92966936,2544.8,2544.4,13.156]
["bitfinex","ETHUSD",1747589628701,3.92974182,2544.7,2544.4,13.156]
["bitfinex","ETHUSD",1747589628886,3.93000547,2544.6,2544.4,13.156]
["bitfinex","ETHUSD",1747589629086,3.92983577,2544.7,2544.4,13.156]
["bitfinex","ETHUSD",1747589629682,3.92901889,2545.2,2544.4,13.156]
["bitfinex","ETHUSD",1747589629683,3.92887904,2545.3,2544.4,13.156]
["bitfinex","ETHUSD",1747589629885,3.92952629,2544.9,2544.4,13.156]
["bitfinex","ETHUSD",1747589630079,17.70297356,2545.3,2544.4,13.156]
["bitfinex","ETHUSD",1747589630308,3.92946948,2544.9,2544.4,17.08619409]
["bitfinex","ETHUSD",1747589630494,3.92946948,2544.9,2544.4,13.156]
["bitfinex","ETHUSD",1747589630695,3.9296468,2544.8,2544.4,13.156]
["bitfinex","ETHUSD",1747589630983,3.92989074,2544.6,2544.5,13.156]
["bitfinex","ETHUSD",1747589631178,3.93019965,2544.4,2544.3,16.964]
["bitfinex","ETHUSD",1747589631418,3.93019965,2544.4,2544.3,30.12]
["bitfinex","ETHUSD",1747589633027,3.92994889,2544.6,2544.3,30.12]
["bitfinex","ETHUSD",1747589634285,3.93005314,2544.5,2544.3,30.12]
["bitfinex","ETHUSD",1747589634509,3.93019965,2544.4,2544.3,16.964]
["bitfinex","ETHUSD",1747589634820,3.93019965,2544.4,2544.3,30.121]
["bitfinex","ETHUSD",1747589635525,3.93019965,2544.4,2544.3,16.964]
["bitfinex","ETHUSD",1747589635731,3.93019965,2544.4,2544.3,30.121]
["bitfinex","ETHUSD",1747589635732,18.00720638,2544.4,2544.3,30.121]
["bitfinex","ETHUSD",1747589636093,4.86720638,2544.4,2544.3,30.121]
["bitfinex","ETHUSD",1747589636786,5.22290076,2544.4,2544.3,16.964]
["bitfinex","ETHUSD",1747589636991,3.9317449,2543.4,2543.3,13.42763855]
["bitfinex","ETHUSD",1747589638107,3.93168428,2543.5,2543.3,13.42763855]
["bitfinex","ETHUSD",1747589638424,0.35569438,2543.7,2543.4,3.9316199]
["bitfinex","ETHUSD",1747589638624,3.93097696,2543.9,2543.4,3.9316199]
["bitfinex","ETHUSD",1747589638789,3.93112202,2543.9,2543.3,13.42763855]
["bitfinex","ETHUSD",1747589638990,3.93126663,2543.8,2543.3,13.42763855]
["bitfinex","ETHUSD",1747589639194,3.93153697,2543.6,2543.4,13.159]
["bitfinex","ETHUSD",1747589639724,3.93134344,2543.7,2543.4,13.159]
["bitfinex","ETHUSD",1747589639924,3.9314439,2543.6,2543.4,13.159]
["bitfinex","ETHUSD",1747589640229,3.93070261,2544.1,2543.4,13.159]
["bitfinex","ETHUSD",1747589640527,3.93122545,2543.8,2543.4,13.159]
["bitfinex","ETHUSD",1747589641028,3.93104844,2543.9,2543.4,13.159]
["bitfinex","ETHUSD",1747589641339,3.93128684,2543.7,2543.4,13.159]
["bitfinex","ETHUSD",1747589641623,13.137,2544.2,2543.4,13.159]
["bitfinex","ETHUSD",1747589641833,17.06752576,2544.2,2543.4,13.159]
["bitfinex","ETHUSD",1747589641996,3.9309861,2543.9,2543.4,13.159]
["bitfinex","ETHUSD",1747589642192,17.06753243,2544.2,2543.4,13.159]
["bitfinex","ETHUSD",1747589642531,3.93083169,2544.0,2543.5,3.93154901]
["bitfinex","ETHUSD",1747589642726,3.93099922,2543.9,2543.4,17.80113699]
["bitfinex","ETHUSD",1747589643026,1.6198,2544.7,2543.5,7.5501]
["bitfinex","ETHUSD",1747589643225,17.05854584,2544.9,2543.7,3.9312212]
["bitfinex","ETHUSD",1747589643433,3.92982148,2544.7,2544.1,3.93054224]
["bitfinex","ETHUSD",1747589643629,3.92982148,2544.7,2544.2,30.135]
["bitfinex","ETHUSD",1747589644225,0.35639675,2545.0,2544.2,16.974]
["bitfinex","ETHUSD",1747589644405,3.93035412,2544.3,2544.2,16.974]
["bitfinex","ETHUSD",1747589644606,9.57656602,2544.3,2544.2,16.974]
["bitfinex","ETHUSD",1747589644801,3.93143576,2543.6,2543.5,13.161]
["bitfinex","ETHUSD",1747589645831,3.9317449,2543.4,2543.3,0.27063855]
["bitfinex","ETHUSD",1747589646133,3.98089605,2543.4,2543.3,13.43263855]
["bitfinex","ETHUSD",1747589646299,3.9317449,2543.4,2543.3,13.43263855]
["bitfinex","ETHUSD",1747589646725,4.2881545,2543.4,2543.3,13.43263855]
["bitfinex","ETHUSD",1747589647026,17.4091545,2543.4,2543.3,13.43263855]
["bitfinex","ETHUSD",1747589647530,4.2881545,2543.4,2543.3,13.43263855]
["bitfinex","ETHUSD",1747589647750,0.3564096,2543.4,2543.3,13.43263855]
["bitfinex","ETHUSD",1747589648049,4.2881545,2543.4,2543.3,13.43263855]
["bitfinex","ETHUSD",1747589648432,4.2881545,2543.4,2543.3,0.27063855]
["bitfinex","ETHUSD",1747589648636,4.2881545,2543.4,2543.3,13.43263855]
["bitfinex","ETHUSD",1747589648839,3.9317449,2543.4,2543.3,0.27063855]
["bitfinex","ETHUSD",1747589649128,4.75372074,2543.4,2543.3,0.27063855]
["bitfinex","ETHUSD",1747589649314,4.75372074,2543.4,2543.3,13.43363855]
["bitfinex","ETHUSD",1747589649514,5.11013034,2543.4,2543.3,13.43363855]
["bitfinex","ETHUSD",1747589649714,4.2881545,2543.4,2543.3,13.43363855]
["bitfinex","ETHUSD",1747589650453,3.9317449,2543.4,2543.3,13.43363855]
["bitfinex","ETHUSD",1747589651140,3.93160394,2543.5,2543.3,13.43363855]
["bitfinex","ETHUSD",1747589651324,3.9317449,2543.4,2543.3,13.43363855]
["bitfinex","ETHUSD",1747589651522,3.9317449,2543.4,2543.3,0.27063855]
["bitfinex","ETHUSD",1747589651754,3.9317449,2543.4,2543.3,13.43363855]
["bitfinex","ETHUSD",1747589651961,3.9317449,2543.4,2543.3,0.27063855]
["bitfinex","ETHUSD",1747589652269,3.9317449,2543.4,2543.3,13.43363855]
["bitfinex","ETHUSD",1747589652270,4.71808003,2543.4,2543.3,13.43363855]
["bitfinex","ETHUSD",1747589652419,14.26118003,2543.4,2543.3,0.27063855]
["bitfinex","ETHUSD",1747589652750,3.9328273,2542.7,2542.6,13.163]
["bitfinex","ETHUSD",1747589654329,3.93313667,2542.5,2542.4,16.978]
["bitfinex","ETHUSD",1747589654534,3.93313667,2542.5,2542.4,30.141]
["bitfinex","ETHUSD",1747589655857,3.93313667,2542.5,2542.4,30.08]
["bitfinex","ETHUSD",1747589656237,4.7194718,2542.5,2542.4,30.08]
["bitfinex","ETHUSD",1747589656549,3.93313667,2542.5,2542.4,30.08]
["bitfinex","ETHUSD",1747589658455,3.93313667,2542.5,2542.4,16.978]
["bitfinex","ETHUSD",1747589658758,3.93313667,2542.5,2542.4,30.081]
["bitfinex","ETHUSD",1747589659358,15.97963951,2543.5,2542.4,16.978]
["bitfinex","ETHUSD",1747589659359,13.093,2543.1,2542.4,16.978]
["bitfinex","ETHUSD",1747589659655,3.93313667,2542.5,2542.4,30.081]
["bitfinex","ETHUSD",1747589659880,3.93261799,2542.9,2542.4,30.081]
["bitfinex","ETHUSD",1747589660046,3.93251799,2542.9,2542.4,30.081]
["bitfinex","ETHUSD",1747589660244,3.93283083,2542.7,2542.4,30.081]
["bitfinex","ETHUSD",1747589661125,3.93313667,2542.5,2542.4,16.978]
["bitfinex","ETHUSD",1747589661373,3.98230183,2542.5,2542.4,16.978]
["bitfinex","ETHUSD",1747589661568,3.93313667,2542.5,2542.4,30.082]
["bitfinex","ETHUSD",1747589662175,3.93309797,2542.6,2542.4,16.978]
["bitfinex","ETHUSD",1747589662465,3.93313667,2542.5,2542.4,30.082]
["bitfinex","ETHUSD",1747589667362,3.93313667,2542.5,2542.4,30.083]
["bitfinex","ETHUSD",1747589667953,3.93313667,2542.5,2542.4,28.76608992]
["bitfinex","ETHUSD",1747589668482,4.28983482,2542.5,2542.4,28.76608992]
["bitfinex","ETHUSD",1747589668974,4.33900444,2542.5,2542.4,28.76608992]
["bitfinex","ETHUSD",1747589669155,4.28983482,2542.5,2542.4,28.76608992]
["bitfinex","ETHUSD",1747589669478,17.35283482,2542.5,2542.4,28.76608992]
["bitfinex","ETHUSD",1747589669691,4.28983482,2542.5,2542.4,28.76608992]
["bitfinex","ETHUSD",1747589670647,18.17115838,2542.5,2541.8,13.106]
["bitfinex","ETHUSD",1747589670882,3.93406506,2541.9,2541.8,13.106]
["bitfinex","ETHUSD",1747589673043,3.93452943,2541.6,2541.5,16.986]
["bitfinex","ETHUSD",1747589673367,3.93452943,2541.6,2541.5,30.093]
["bitfinex","ETHUSD",1747589674079,10.1379794,2541.6,2541.5,16.986]
["bitfinex","ETHUSD",1747589674282,10.08879289,2541.6,2541.5,16.986]
["bitfinex","ETHUSD",1747589674651,10.30336924,2541.6,2541.5,16.986]
["bitfinex","ETHUSD",1747589675052,6.88028695,2541.6,2541.5,16.986]
["bitfinex","ETHUSD",1747589676258,3.93561336,2540.9,2540.8,0.06743695]
["bitfinex","ETHUSD",1747589676581,3.93576826,2540.8,2540.7,16.99]
["bitfinex","ETHUSD",1747589677866,3.93576826,2540.8,2540.7,30.099]
["bitfinex","ETHUSD",1747589678165,3.93685287,2540.1,2540.0,13.109]
["bitfinex","ETHUSD",1747589679398,3.93700787,2540.0,2539.9,16.99]
["bitfinex","ETHUSD",1747589679558,3.93700787,2540.0,2539.9,30.102]
["bitfinex","ETHUSD",1747589680497,3.93700787,2540.0,2539.9,16.99]
["bitfinex","ETHUSD",1747589680656,3.93684106,2540.2,2539.9,16.99]
["bitfinex","ETHUSD",1747589681056,3.93700787,2540.0,2539.9,16.99]
["bitfinex","ETHUSD",1747589682686,3.93700787,2540.0,2539.9,30.104]
["bitfinex","ETHUSD",1747589683196,1.5991,2540.5,2539.9,30.104]
["bitfinex","ETHUSD",1747589683495,1.5991,2540.9,2539.9,30.104]
["bitfinex","ETHUSD",1747589683708,3.93625002,2540.5,2539.9,30.104]
["bitfinex","ETHUSD",1747589683857,3.93583747,2540.8,2540.0,3.93700202]
["bitfinex","ETHUSD",1747589684054,3.93561593,2540.9,2540.4,1.6351]
["bitfinex","ETHUSD",1747589684258,3.93514874,2541.2,2540.4,1.6351]
["bitfinex","ETHUSD",1747589684459,3.9349939,2541.3,2540.5,3.7801467]
["bitfinex","ETHUSD",1747589684692,3.9349939,2541.3,2540.4,1.6351]
["bitfinex","ETHUSD",1747589684693,3.9355592,2541.0,2540.4,1.6351]
["bitfinex","ETHUSD",1747589684893,3.93547037,2541.0,2540.5,17.05023115]
["bitfinex","ETHUSD",1747589685097,3.93547037,2541.0,2540.4,5.57143491]
["bitfinex","ETHUSD",1747589685306,3.93547037,2541.0,2540.6,13.114]
["bitfinex","ETHUSD",1747589685678,3.93564018,2540.9,2540.6,13.114]
["bitfinex","ETHUSD",1747589685883,3.93564018,2540.9,2540.7,13.114]
["bitfinex","ETHUSD",1747589686108,3.93564018,2540.9,2540.4,1.6351]
["bitfinex","ETHUSD",1747589686276,3.93564018,2540.9,2540.5,13.014]
["bitfinex","ETHUSD",1747589686471,3.93486185,2541.4,2540.5,13.014]
["bitfinex","ETHUSD",1747589686704,3.93547932,2541.0,2540.5,13.014]
["bitfinex","ETHUSD",1747589686893,3.9356184,2540.9,2540.5,13.014]
["bitfinex","ETHUSD",1747589687211,0.39348619,2541.3,2540.6,13.014]
["bitfinex","ETHUSD",1747589687416,3.93623302,2540.5,2540.0,9.94696597]
["bitfinex","ETHUSD",1747589687574,3.93623302,2540.5,2540.1,14.6491]
["bitfinex","ETHUSD",1747589687768,3.93603724,2540.7,2540.1,14.6491]
["bitfinex","ETHUSD",1747589688208,3.93624386,2540.5,2540.1,1.6351]
["bitfinex","ETHUSD",1747589688414,3.93624386,2540.5,2540.2,13.014]
["bitfinex","ETHUSD",1747589688713,13.007,2540.9,2540.1,1.6351]
["bitfinex","ETHUSD",1747589688880,3.93652513,2540.4,2540.2,13.014]
["bitfinex","ETHUSD",1747589689079,3.93654292,2540.3,2540.2,13.014]
["bitfinex","ETHUSD",1747589689275,3.93545848,2541.0,2540.2,13.014]
["bitfinex","ETHUSD",1747589689500,3.93545848,2541.0,2540.3,13.014]
["bitfinex","ETHUSD",1747589689679,3.93654321,2540.3,2539.9,16.99]
["bitfinex","ETHUSD",1747589689879,3.93645169,2540.4,2540.0,13.014]
["bitfinex","ETHUSD",1747589690075,3.93631628,2540.5,2540.0,13.014]
["bitfinex","ETHUSD",1747589691076,3.93631628,2540.5,2540.0,16.95100751]
["bitfinex","ETHUSD",1747589691611,12.994,2540.9,2540.0,13.014]
["bitfinex","ETHUSD",1747589691797,3.93603544,2540.7,2540.1,3.93677769]
["bitfinex","ETHUSD",1747589692004,3.93603544,2540.7,2540.1,3.93685287]
["bitfinex","ETHUSD",1747589692722,3.93636957,2540.5,2540.2,13.015]
["bitfinex","ETHUSD",1747589692925,3.93640621,2540.4,2540.2,13.015]
["bitfinex","ETHUSD",1747589693103,3.93654292,2540.3,2540.2,13.015]
["bitfinex","ETHUSD",1747589693303,3.93693868,2540.1,2539.9,16.99]
["bitfinex","ETHUSD",1747589693495,3.93685287,2540.1,2540.0,13.015]
["bitfinex","ETHUSD",1747589693997,3.93685287,2540.1,2539.9,16.99]
["bitfinex","ETHUSD",1747589693998,3.93700787,2540.0,2539.9,16.99]
["bitfinex","ETHUSD",1747589694421,3.93700787,2540.0,2539.9,30.005]
["bitfinex","ETHUSD",1747589695232,16.91800787,2540.0,2539.9,30.005]
["bitfinex","ETHUSD",1747589695429,16.91800787,2540.0,2539.9,16.99]
["bitfinex","ETHUSD",1747589696329,24.91800787,2540.0,2539.9,16.99]
["bitfinex","ETHUSD",1747589697436,12.29313063,2540.0,2539.9,16.99]
["bitfinex","ETHUSD",1747589697641,17.26413063,2540.0,2539.9,16.99]
["bitfinex","ETHUSD",1747589698391,16.90800787,2540.0,2539.9,16.99]
["bitfinex","ETHUSD",1747589698597,24.90800787,2540.0,2539.9,16.99]
["bitfinex","ETHUSD",1747589699012,26.55400787,2540.0,2539.9,16.99]
["bitfinex","ETHUSD",1747589699207,26.91022091,2540.0,2539.9,16.99]
["bitfinex","ETHUSD",1747589699408,3.93747292,2539.7,2539.6,13.017]
["bitfinex","ETHUSD",1747589699608,4.72495402,2539.7,2539.6,13.017]
["bitfinex","ETHUSD",1747589699823,3.93747292,2539.7,2539.6,13.017]
["bitfinex","ETHUSD",1747589700810,12.43747292,2539.7,2539.6,13.017]
["bitfinex","ETHUSD",1747589701016,12.43747292,2539.7,2538.6,13.018]
["bitfinex","ETHUSD",1747589701017,8.0,2539.4,2538.6,13.018]
["bitfinex","ETHUSD",1747589701227,5.58515191,2538.7,2537.8,0.76437643]
["bitfinex","ETHUSD",1747589701395,13.56576771,2538.6,2537.8,0.76437643]
["bitfinex","ETHUSD",1747589701600,3.94026557,2537.9,2537.8,0.46568337]
["bitfinex","ETHUSD",1747589701902,4.4978162,2538.6,2537.8,0.46568337]
["bitfinex","ETHUSD",1747589702227,3.93980119,2538.2,2537.8,1.5329]
["bitfinex","ETHUSD",1747589702397,0.21379377,2539.0,2537.8,1.5329]
["bitfinex","ETHUSD",1747589702599,0.21379377,2539.0,2537.9,1.5329]
["bitfinex","ETHUSD",1747589702840,12.954,2539.1,2538.1,3.93980396]
["bitfinex","ETHUSD",1747589703132,0.4552056,2539.2,2538.2,17.03894656]
["bitfinex","ETHUSD",1747589703336,3.9384868,2539.1,2538.3,3.23679466]
["bitfinex","ETHUSD",1747589703636,3.93894905,2538.8,2538.4,13.022]
["bitfinex","ETHUSD",1747589703790,3.93927527,2538.6,2538.3,1.5329]
["bitfinex","ETHUSD",1747589703993,3.93927527,2538.6,2538.4,13.022]
["bitfinex","ETHUSD",1747589704206,3.93933425,2538.5,2538.4,13.022]
["bitfinex","ETHUSD",1747589704644,3.93964464,2538.3,2538.2,17.007]
["bitfinex","ETHUSD",1747589704949,3.94073139,2537.6,2537.5,17.007]
["bitfinex","ETHUSD",1747589705115,3.94067192,2537.7,2537.5,30.029]
["bitfinex","ETHUSD",1747589705432,3.94073139,2537.6,2537.5,30.029]
["bitfinex","ETHUSD",1747589705747,3.94073139,2537.6,2537.5,17.007]
["bitfinex","ETHUSD",1747589705908,3.94073139,2537.6,2537.5,30.029]
["bitfinex","ETHUSD",1747589707228,3.93999827,2538.1,2537.5,33.96978004]
["bitfinex","ETHUSD",1747589707229,3.94000211,2538.1,2537.5,33.96978004]
["bitfinex","ETHUSD",1747589707433,12.939,2538.2,2537.5,30.029]
["bitfinex","ETHUSD",1747589707737,3.94057611,2537.7,2537.6,13.024]
["bitfinex","ETHUSD",1747589707941,0.04926019,2537.9,2537.0,1.5465]
["bitfinex","ETHUSD",1747589708146,3.94150802,2537.1,2537.0,13.024]
["bitfinex","ETHUSD",1747589708347,16.87750802,2537.1,2537.0,13.024]
["bitfinex","ETHUSD",1747589708645,3.94228494,2536.6,2536.5,17.01]
["bitfinex","ETHUSD",1747589708845,3.94228494,2536.6,2536.3,13.024]
["bitfinex","ETHUSD",1747589708846,3.94337316,2535.9,2535.8,0.47068337]
["bitfinex","ETHUSD",1747589709046,3.9433012,2536.0,2535.8,0.47068337]
["bitfinex","ETHUSD",1747589709349,1.5917,2536.5,2535.8,0.47068337]
["bitfinex","ETHUSD",1747589709557,12.934,2536.6,2535.9,1.5237]
["bitfinex","ETHUSD",1747589710337,3.94306218,2536.1,2536.0,13.027]
["bitfinex","ETHUSD",1747589710516,3.94275384,2536.3,2536.0,13.027]
["bitfinex","ETHUSD",1747589710842,3.94300622,2536.2,2536.0,13.027]
["bitfinex","ETHUSD",1747589711040,3.94316863,2536.1,2535.8,0.47068337]
["bitfinex","ETHUSD",1747589711216,0.39427538,2536.3,2535.8,0.47068337]
["bitfinex","ETHUSD",1747589711401,4.33703666,2536.3,2535.8,0.005]
["bitfinex","ETHUSD",1747589711607,3.94337316,2535.9,2535.8,0.005]
["bitfinex","ETHUSD",1747589711838,3.94337316,2535.9,2535.8,13.032]
["bitfinex","ETHUSD",1747589712140,3.94337316,2535.9,2535.8,0.005]
["bitfinex","ETHUSD",1747589712445,17.25871048,2535.9,2535.8,0.005]
["bitfinex","ETHUSD",1747589713140,1.5917,2537.0,2535.8,0.005]
["bitfinex","ETHUSD",1747589713305,3.94322003,2536.0,2535.8,0.005]
["bitfinex","ETHUSD",1747589713512,11.94197414,2536.8,2535.9,13.03]
["bitfinex","ETHUSD",1747589713836,3.94306218,2536.1,2536.0,13.03]
["bitfinex","ETHUSD",1747589714035,16.86206218,2536.1,2536.0,13.03]
["bitfinex","ETHUSD",1747589714238,3.94337316,2535.9,2535.8,0.005]
["bitfinex","ETHUSD",1747589714536,11.94337316,2535.9,2535.8,0.005]
["bitfinex","ETHUSD",1747589715041,26.49127316,2535.9,2535.8,0.005]
["bitfinex","ETHUSD",1747589715251,26.49127316,2535.9,2534.9,17.018]
["bitfinex","ETHUSD",1747589715252,3.94477317,2535.0,2534.9,17.018]
["bitfinex","ETHUSD",1747589715419,16.85777317,2535.0,2534.9,17.018]
["bitfinex","ETHUSD",1747589715618,11.94508442,2534.8,2534.7,13.033]
["bitfinex","ETHUSD",1747589716067,3.94539572,2534.6,2533.8,0.005]
["bitfinex","ETHUSD",1747589716229,3.94648565,2533.9,2533.8,0.005]
["bitfinex","ETHUSD",1747589716411,12.912,2533.9,2533.8,0.005]
["bitfinex","ETHUSD",1747589716610,16.85848565,2533.9,2533.8,0.005]
["bitfinex","ETHUSD",1747589717523,3.94648565,2533.9,2533.8,0.005]
["bitfinex","ETHUSD",1747589717856,12.906,2534.0,2533.8,0.005]
["bitfinex","ETHUSD",1747589718355,11.94648565,2533.9,2533.8,0.005]
["bitfinex","ETHUSD",1747589718520,3.94695295,2533.6,2532.0,12.917]
["bitfinex","ETHUSD",1747589718718,3.94820925,2532.8,2532.1,13.24667995]
["bitfinex","ETHUSD",1747589718981,3.94820925,2532.8,2532.1,13.20254508]
["bitfinex","ETHUSD",1747589719151,3.94864445,2532.6,2532.1,0.28554508]
["bitfinex","ETHUSD",1747589719444,12.905,2532.9,2532.2,14.5782]
["bitfinex","ETHUSD",1747589719669,12.905,2532.9,2531.8,1.6612]
["bitfinex","ETHUSD",1747589719812,3.94845518,2532.7,2532.3,12.917]
["bitfinex","ETHUSD",1747589720012,12.905,2532.9,2531.8,1.6612]
["bitfinex","ETHUSD",1747589720250,12.905,2532.9,2531.9,12.917]
["bitfinex","ETHUSD",1747589720412,3.94819962,2532.8,2531.9,12.917]
["bitfinex","ETHUSD",1747589720617,16.8530949,2532.9,2531.9,12.917]
["bitfinex","ETHUSD",1747589720860,12.904,2532.8,2531.9,16.86659372]
["bitfinex","ETHUSD",1747589721017,16.8523017,2532.8,2532.1,3.94915998]
["bitfinex","ETHUSD",1747589721358,8.0,2532.7,2531.7,17.029]
["bitfinex","ETHUSD",1747589721512,1.5512,2532.2,2531.3,3.95051631]
["bitfinex","ETHUSD",1747589721717,8.0,2532.0,2531.3,3.98265228]
["bitfinex","ETHUSD",1747589721938,8.0,2532.0,2531.2,1.6612]
["bitfinex","ETHUSD",1747589722142,8.0,2531.9,2531.3,12.923]
["bitfinex","ETHUSD",1747589722340,3.9500193,2531.7,2531.3,12.923]
["bitfinex","ETHUSD",1747589722557,8.0,2531.9,2531.3,12.923]
["bitfinex","ETHUSD",1747589722772,1.5512,2532.7,2531.5,4.05341485]
["bitfinex","ETHUSD",1747589722973,26.39561005,2532.7,2531.5,3.9501108]
["bitfinex","ETHUSD",1747589723176,3.94923578,2532.2,2531.6,12.923]
["bitfinex","ETHUSD",1747589723347,14.4472,2532.7,2531.6,12.923]
["bitfinex","ETHUSD",1747589723550,11.94793456,2533.0,2531.9,5.6107926]
["bitfinex","ETHUSD",1747589723874,3.94735956,2533.4,2532.3,3.94888728]
["bitfinex","ETHUSD",1747589723875,12.893,2533.3,2532.3,3.94888728]
["bitfinex","ETHUSD",1747589724047,3.94766627,2533.2,2532.4,16.87182234]
["bitfinex","ETHUSD",1747589724373,0.32915283,2533.1,2532.5,1.5745]
["bitfinex","ETHUSD",1747589724740,0.32915283,2533.1,2532.7,3.94835384]
["bitfinex","ETHUSD",1747589725054,0.32915283,2533.1,2532.8,12.927]
["bitfinex","ETHUSD",1747589725234,0.32915283,2533.1,2532.9,3.94803299]
["bitfinex","ETHUSD",1747589725435,0.32915283,2533.1,2533.0,17.041]
["bitfinex","ETHUSD",1747589726674,0.32915283,2533.1,2533.0,29.968]
["bitfinex","ETHUSD",1747589726675,4.27688485,2533.1,2533.0,29.968]
["bitfinex","ETHUSD",1747589726875,0.32915283,2533.1,2533.0,29.968]
["bitfinex","ETHUSD",1747589727737,0.32915283,2533.1,2533.0,29.969]
["bitfinex","ETHUSD",1747589727934,4.27688485,2533.1,2533.0,29.969]
["bitfinex","ETHUSD",1747589728159,4.27688485,2533.1,2533.0,17.041]
["bitfinex","ETHUSD",1747589728160,4.37542051,2533.1,2533.0,17.041]
["bitfinex","ETHUSD",1747589728373,3.94773202,2533.1,2533.0,29.969]
["bitfinex","ETHUSD",1747589729862,1.6563,2533.9,2533.0,29.969]
["bitfinex","ETHUSD",1747589730040,3.94710874,2533.5,2533.0,29.969]
["bitfinex","ETHUSD",1747589730242,3.94744722,2533.3,2533.0,29.969]
["bitfinex","ETHUSD",1747589730449,12.877,2533.6,2533.0,29.969]
["bitfinex","ETHUSD",1747589730450,3.94759647,2533.2,2533.1,12.93]
["bitfinex","ETHUSD",1747589730800,1.6563,2533.9,2533.1,12.93]
["bitfinex","ETHUSD",1747589731083,1.5171,2534.3,2533.2,1.66335332]
["bitfinex","ETHUSD",1747589731259,0.1,2536.3,2533.5,3.94700317]
["bitfinex","ETHUSD",1747589731260,3.94624153,2534.1,2533.5,3.94700317]
["bitfinex","ETHUSD",1747589731450,3.94637541,2534.0,2533.5,3.94700317]
["bitfinex","ETHUSD",1747589731647,1.5171,2534.7,2533.7,1.6312]
["bitfinex","ETHUSD",1747589731846,12.87,2535.1,2534.3,3.94580557]
["bitfinex","ETHUSD",1747589732080,12.87,2535.1,2534.4,17.045]
["bitfinex","ETHUSD",1747589732284,3.94420291,2535.4,2534.4,29.975]
["bitfinex","ETHUSD",1747589732484,3.94474053,2535.1,2534.5,3.94546253]
["bitfinex","ETHUSD",1747589732780,3.94445737,2535.3,2534.6,3.97735581]
["bitfinex","ETHUSD",1747589732980,3.9439406,2535.6,2534.7,4.05341485]
["bitfinex","ETHUSD",1747589733179,3.9443926,2535.3,2534.7,4.62187634]
["bitfinex","ETHUSD",1747589733370,3.94446197,2535.2,2534.8,12.928]
["bitfinex","ETHUSD",1747589733570,3.9445538,2535.2,2534.8,12.928]
["bitfinex","ETHUSD",1747589733769,12.861,2535.9,2535.0,3.94467225]
["bitfinex","ETHUSD",1747589733967,3.94394855,2535.6,2534.8,12.928]
["bitfinex","ETHUSD",1747589734177,3.94374076,2535.7,2535.1,3.94459561]
["bitfinex","ETHUSD",1747589734353,3.94407459,2535.5,2534.9,1.69814149]
["bitfinex","ETHUSD",1747589734554,3.94364409,2535.8,2535.0,5.58553249]
["bitfinex","ETHUSD",1747589734854,3.94428219,2535.4,2535.0,1.6408]
["bitfinex","ETHUSD",1747589735046,3.99287884,2535.8,2535.0,1.6408]
["bitfinex","ETHUSD",1747589735281,3.94357844,2535.8,2535.1,12.928]
["bitfinex","ETHUSD",1747589735587,3.94450904,2535.2,2535.0,1.6408]
["bitfinex","ETHUSD",1747589735783,12.861,2535.9,2535.2,12.928]
["bitfinex","ETHUSD",1747589735989,3.94430639,2535.3,2535.2,12.928]
["bitfinex","ETHUSD",1747589736281,3.94256013,2536.5,2535.2,12.928]
["bitfinex","ETHUSD",1747589736468,3.94374163,2535.7,2535.2,12.928]
["bitfinex","ETHUSD",1747589736677,3.94392804,2535.6,2535.0,5.5855017]
["bitfinex","ETHUSD",1747589736852,3.94392804,2535.6,2535.3,12.926]
["bitfinex","ETHUSD",1747589737051,3.79392804,2535.6,2535.4,17.04]
["bitfinex","ETHUSD",1747589737251,3.94399526,2535.5,2535.4,17.04]
["bitfinex","ETHUSD",1747589737475,3.94386764,2535.6,2535.4,17.04]
["bitfinex","ETHUSD",1747589737874,3.94374062,2535.7,2535.4,17.04]
["bitfinex","ETHUSD",1747589738054,3.94384857,2535.6,2535.4,17.04]
["bitfinex","ETHUSD",1747589738254,3.94369311,2535.7,2535.4,17.04]
["bitfinex","ETHUSD",1747589738551,3.9434543,2535.9,2535.4,17.04]
["bitfinex","ETHUSD",1747589738861,16.77993178,2536.2,2535.4,18.86368403]
["bitfinex","ETHUSD",1747589739184,3.94370762,2535.7,2535.4,17.04]
["bitfinex","ETHUSD",1747589739388,3.89399526,2535.5,2535.4,17.04]
["bitfinex","ETHUSD",1747589740393,3.89399526,2535.5,2535.4,29.964]
["bitfinex","ETHUSD",1747589741572,3.94399201,2535.6,2535.4,29.964]
["bitfinex","ETHUSD",1747589741767,5.49643676,2536.0,2535.4,29.964]
["bitfinex","ETHUSD",1747589742076,3.94337316,2535.9,2535.4,29.964]
["bitfinex","ETHUSD",1747589742284,3.94399526,2535.5,2535.4,29.964]
["bitfinex","ETHUSD",1747589742489,3.94399526,2535.5,2535.4,17.04]
["bitfinex","ETHUSD",1747589742793,4.73278062,2535.5,2535.4,17.04]
["bitfinex","ETHUSD",1747589743001,3.94399526,2535.5,2535.4,15.71943807]
["bitfinex","ETHUSD",1747589743202,3.9429374,2535.5,2535.4,15.71943807]
["bitfinex","ETHUSD",1747589744109,3.9429374,2535.5,2534.5,1.6493]
["bitfinex","ETHUSD",1747589744110,3.94501129,2534.9,2534.7,12.924]
["bitfinex","ETHUSD",1747589744272,3.94501129,2534.9,2534.5,17.037]
["bitfinex","ETHUSD",1747589744273,3.94539572,2534.6,2534.5,17.037]
["bitfinex","ETHUSD",1747589744865,4.30028391,2534.6,2534.5,17.037]
["bitfinex","ETHUSD",1747589745067,3.94570707,2534.4,2533.6,12.924]
["bitfinex","ETHUSD",1747589745402,3.94679717,2533.7,2533.6,12.924]
["bitfinex","ETHUSD",1747589746702,1.5799,2534.4,2533.6,12.924]
["bitfinex","ETHUSD",1747589746998,3.9466414,2533.8,2533.7,12.807]
["bitfinex","ETHUSD",1747589747171,3.94726454,2533.4,2533.3,17.037]
["bitfinex","ETHUSD",1747589747374,3.94726454,2533.4,2533.3,29.844]
["bitfinex","ETHUSD",1747589747699,3.94726454,2533.4,2533.3,17.037]
["bitfinex","ETHUSD",1747589748190,16.74726454,2533.4,2533.3,17.037]
["bitfinex","ETHUSD",1747589749100,17.41694237,2533.4,2533.3,17.037]
["bitfinex","ETHUSD",1747589749305,3.94851141,2532.6,2532.5,17.039]
["bitfinex","ETHUSD",1747589749484,3.94918725,2532.2,2532.0,18.5466]
["bitfinex","ETHUSD",1747589749686,3.94908298,2532.3,2532.1,12.809]
["bitfinex","ETHUSD",1747589750003,3.94913513,2532.2,2532.1,12.809]
["bitfinex","ETHUSD",1747589750359,3.9492911,2532.1,2532.0,17.039]
["bitfinex","ETHUSD",1747589750575,8.0,2533.2,2532.0,29.848]
["bitfinex","ETHUSD",1747589750878,3.94874947,2532.5,2532.0,29.848]
["bitfinex","ETHUSD",1747589751101,12.793,2532.8,2532.3,3.94893154]
["bitfinex","ETHUSD",1747589751288,1.5796,2533.3,2532.2,3.94902619]
["bitfinex","ETHUSD",1747589751501,0.66967783,2533.4,2532.1,5.56101485]
["bitfinex","ETHUSD",1747589751692,12.791,2533.6,2532.6,3.94851141]
["bitfinex","ETHUSD",1747589751894,3.94768178,2533.2,2532.7,16.7603471]
["bitfinex","ETHUSD",1747589752202,3.94759848,2533.2,2532.7,12.812]
["bitfinex","ETHUSD",1747589752581,3.94759848,2533.2,2532.8,1.5076]
["bitfinex","ETHUSD",1747589752765,3.94788787,2533.0,2532.9,12.812]
["bitfinex","ETHUSD",1747589753576,3.94757618,2533.2,2532.4,1.5076]
["bitfinex","ETHUSD",1747589753777,3.94757618,2533.2,2532.5,12.812]
["bitfinex","ETHUSD",1747589753977,3.94757618,2533.2,2532.0,20.98844008]
["bitfinex","ETHUSD",1747589753978,1.5921,2533.0,2532.0,17.039]
["bitfinex","ETHUSD",1747589754207,3.9492911,2532.1,2532.0,17.039]
["bitfinex","ETHUSD",1747589754367,3.9492911,2532.1,2532.0,29.853]
["bitfinex","ETHUSD",1747589755109,3.9492911,2532.1,2532.0,17.039]
["bitfinex","ETHUSD",1747589756101,3.9492911,2532.1,2532.0,29.853]
["bitfinex","ETHUSD",1747589756302,1.5921,2532.7,2532.0,29.853]
["bitfinex","ETHUSD",1747589756526,3.94866732,2532.5,2532.0,29.853]
["bitfinex","ETHUSD",1747589756725,14.3641,2533.2,2532.1,1.5887]
["bitfinex","ETHUSD",1747589756870,3.94836003,2532.7,2532.2,16.76305058]
["bitfinex","ETHUSD",1747589757191,3.94788787,2533.0,2532.3,12.816]
["bitfinex","ETHUSD",1747589757517,3.94904954,2532.3,2532.0,17.039]
["bitfinex","ETHUSD",1747589757674,12.769,2533.0,2532.1,12.816]
["bitfinex","ETHUSD",1747589758003,12.769,2533.0,2532.1,16.76519495]
["bitfinex","ETHUSD",1747589758004,3.94852503,2532.6,2532.1,16.76519495]
["bitfinex","ETHUSD",1747589758306,3.94852503,2532.6,2532.1,12.816]
["bitfinex","ETHUSD",1747589758912,3.9482876,2532.8,2532.1,16.76519324]
["bitfinex","ETHUSD",1747589758913,3.94843236,2532.7,2532.1,16.76519324]
["bitfinex","ETHUSD",1747589759111,12.769,2533.0,2532.1,12.816]
["bitfinex","ETHUSD",1747589759414,12.765,2533.0,2532.2,1.6099]
["bitfinex","ETHUSD",1747589759710,3.94819962,2532.8,2532.2,5.55893123]
["bitfinex","ETHUSD",1747589760004,3.9483732,2532.7,2532.2,5.55893123]
["bitfinex","ETHUSD",1747589760329,12.765,2533.0,2532.2,5.55900985]
["bitfinex","ETHUSD",1747589760530,3.94816271,2532.9,2532.2,1.6099]
["bitfinex","ETHUSD",1747589760736,3.94824356,2532.8,2532.2,5.55889692]
["bitfinex","ETHUSD",1747589760935,3.94824356,2532.8,2532.3,3.94890888]
["bitfinex","ETHUSD",1747589761132,8.0,2533.7,2532.2,1.6099]
["bitfinex","ETHUSD",1747589761332,3.94742036,2533.3,2532.2,1.6099]
["bitfinex","ETHUSD",1747589761541,3.94752876,2533.3,2532.3,16.79810712]
["bitfinex","ETHUSD",1747589761703,14.2683,2533.6,2532.6,3.94846296]
["bitfinex","ETHUSD",1747589761898,12.756,2533.6,2532.4,1.6099]
["bitfinex","ETHUSD",1747589762100,12.755,2533.7,2533.1,1.6099]
["bitfinex","ETHUSD",1747589762338,3.94757618,2533.2,2533.1,29.867]
["bitfinex","ETHUSD",1747589762501,3.94757618,2533.2,2533.1,17.05]
["bitfinex","ETHUSD",1747589762702,16.69957618,2533.2,2533.1,17.05]
["bitfinex","ETHUSD",1747589763701,16.69957618,2533.2,2532.2,17.049]
["bitfinex","ETHUSD",1747589763702,3.94882325,2532.4,2532.2,17.049]
["bitfinex","ETHUSD",1747589763934,14.56374483,2533.2,2531.2,3.95062882]
["bitfinex","ETHUSD",1747589763935,3.94944707,2532.0,2531.9,12.816]
["bitfinex","ETHUSD",1747589764834,16.69344707,2532.0,2531.9,12.816]
["bitfinex","ETHUSD",1747589765037,3.94960306,2531.9,2531.0,1.6099]
["bitfinex","ETHUSD",1747589765243,20.744,2532.0,2530.3,0.62424721]
["bitfinex","ETHUSD",1747589765244,3.95163202,2530.6,2530.3,0.62424721]
["bitfinex","ETHUSD",1747589765713,16.69163202,2530.6,2530.3,0.62424721]
["bitfinex","ETHUSD",1747589765916,1.5123,2531.7,2530.8,3.95131817]
["bitfinex","ETHUSD",1747589766101,14.2513,2532.5,2531.2,3.95058824]
["bitfinex","ETHUSD",1747589766439,1.5123,2532.0,2530.6,1.6099]
["bitfinex","ETHUSD",1747589766795,1.5123,2532.0,2530.5,21.00075766]
["bitfinex","ETHUSD",1747589766796,8.0,2531.8,2530.5,17.049]
["bitfinex","ETHUSD",1747589767001,14.2503,2531.7,2530.6,16.77052179]
["bitfinex","ETHUSD",1747589767202,1.5123,2531.7,2531.0,3.95091162]
["bitfinex","ETHUSD",1747589767410,12.737,2531.8,2531.5,3.95011115]
["bitfinex","ETHUSD",1747589767634,3.94910688,2532.3,2531.6,33.82197854]
["bitfinex","ETHUSD",1747589767846,3.94954567,2532.0,2531.6,29.872]
["bitfinex","ETHUSD",1747589768368,3.95131974,2530.8,2529.4,3.95348555]
["bitfinex","ETHUSD",1747589768662,3.95131974,2530.8,2529.2,1.6099]
["bitfinex","ETHUSD",1747589768663,9.5123,2530.5,2529.2,1.6099]
["bitfinex","ETHUSD",1747589768826,9.5123,2530.5,2529.1,12.824]
["bitfinex","ETHUSD",1747589768827,0.04941097,2530.4,2529.1,12.824]
["bitfinex","ETHUSD",1747589769028,3.95381938,2529.2,2529.1,12.824]
["bitfinex","ETHUSD",1747589769357,12.731,2529.3,2529.1,12.824]
["bitfinex","ETHUSD",1747589769577,1.5123,2530.3,2529.1,12.824]
["bitfinex","ETHUSD",1747589769859,12.73,2530.0,2529.2,0.03229408]
["bitfinex","ETHUSD",1747589770054,12.73,2530.1,2529.5,3.95326623]
["bitfinex","ETHUSD",1747589770353,16.68244582,2530.1,2529.6,12.82]
["bitfinex","ETHUSD",1747589770515,9.5123,2530.7,2529.7,17.055]
["bitfinex","ETHUSD",1747589770722,1.5123,2530.7,2529.7,17.055]
["bitfinex","ETHUSD",1747589770917,3.9510075,2531.0,2529.9,1.6099]
["bitfinex","ETHUSD",1747589771140,4.40577202,2531.3,2530.0,4.08568003]
["bitfinex","ETHUSD",1747589771350,0.4552056,2531.3,2530.7,5.56131518]
["bitfinex","ETHUSD",1747589771538,3.95083098,2531.2,2530.8,29.875]
["bitfinex","ETHUSD",1747589771739,0.4552056,2531.3,2530.8,33.82616739]
["bitfinex","ETHUSD",1747589771932,0.4552056,2531.3,2530.8,33.82630298]
["bitfinex","ETHUSD",1747589772138,0.4552056,2531.3,2530.8,33.75630955]
["bitfinex","ETHUSD",1747589772352,0.4552056,2531.3,2531.0,3.95100047]
["bitfinex","ETHUSD",1747589772652,0.4552056,2531.3,2530.9,3.95111727]
["bitfinex","ETHUSD",1747589772815,0.4552056,2531.3,2530.8,33.82625815]
["bitfinex","ETHUSD",1747589773020,0.4552056,2531.3,2530.8,29.875]
["bitfinex","ETHUSD",1747589773335,3.95035061,2531.5,2530.9,3.95115323]
["bitfinex","ETHUSD",1747589773669,3.95079755,2531.2,2530.8,17.055]
["bitfinex","ETHUSD",1747589773873,3.95116361,2530.9,2530.8,17.055]
["bitfinex","ETHUSD",1747589774155,16.67116361,2530.9,2530.8,17.055]
["bitfinex","ETHUSD",1747589774321,16.67116361,2530.9,2529.5,5.61265407]
["bitfinex","ETHUSD",1747589774322,12.72,2530.9,2529.7,12.823]
["bitfinex","ETHUSD",1747589774523,12.72,2530.9,2529.1,0.005]
["bitfinex","ETHUSD",1747589774524,1.6617,2530.7,2529.1,0.005]
["bitfinex","ETHUSD",1747589774742,8.0,2530.4,2529.2,12.823]
["bitfinex","ETHUSD",1747589774948,8.0,2530.4,2529.1,0.005]
["bitfinex","ETHUSD",1747589774949,3.95281233,2529.9,2529.1,0.005]
["bitfinex","ETHUSD",1747589775147,12.76642053,2529.8,2529.3,12.824]
["bitfinex","ETHUSD",1747589775459,3.95350676,2529.4,2529.3,12.824]
["bitfinex","ETHUSD",1747589775820,12.717,2529.8,2529.3,12.824]
["bitfinex","ETHUSD",1747589776022,2.4617,2530.3,2529.3,12.824]
["bitfinex","ETHUSD",1747589776265,12.715,2530.7,2529.4,1.64389894]
["bitfinex","ETHUSD",1747589776490,3.95163202,2530.6,2529.4,5.56509263]
["bitfinex","ETHUSD",1747589776621,3.95163202,2530.6,2529.5,3.95325913]
["bitfinex","ETHUSD",1747589776822,3.95240228,2530.2,2529.6,17.06]
["bitfinex","ETHUSD",1747589777153,3.95254086,2530.1,2529.6,17.06]
["bitfinex","ETHUSD",1747589777355,0.04940607,2530.4,2529.6,17.06]
["bitfinex","ETHUSD",1747589777565,1.7470511,2530.8,2529.7,12.715]
["bitfinex","ETHUSD",1747589777868,3.95257747,2530.0,2529.7,12.715]
["bitfinex","ETHUSD",1747589778165,1.7470511,2530.8,2529.7,12.715]
["bitfinex","ETHUSD",1747589778324,3.95182266,2530.5,2529.7,12.715]
["bitfinex","ETHUSD",1747589778528,4.0366972,2530.8,2529.9,1.6106]
["bitfinex","ETHUSD",1747589778826,0.0853511,2530.8,2530.1,3.95232122]
["bitfinex","ETHUSD",1747589779131,0.0853511,2530.8,2529.9,1.6106]
["bitfinex","ETHUSD",1747589779336,4.0367902,2530.8,2530.0,3.95248268]
["bitfinex","ETHUSD",1747589779554,3.95160776,2530.7,2530.1,3.95241131]
["bitfinex","ETHUSD",1747589779755,0.0853511,2530.8,2530.0,12.717]
["bitfinex","ETHUSD",1747589779959,0.0853511,2530.8,2530.1,5.38504548]
["bitfinex","ETHUSD",1747589780260,0.0853511,2530.8,2530.1,1.43276]
["bitfinex","ETHUSD",1747589780555,0.0853511,2530.8,2530.4,3.9518578]
["bitfinex","ETHUSD",1747589780760,3.95069869,2531.2,2530.1,1.43276]
["bitfinex","ETHUSD",1747589780972,0.04938642,2531.1,2529.9,1.6106]
["bitfinex","ETHUSD",1747589781132,3.95196894,2530.4,2530.2,12.717]
["bitfinex","ETHUSD",1747589781329,3.95210054,2530.3,2530.2,12.717]
["bitfinex","ETHUSD",1747589781821,1.5152,2530.9,2530.2,12.717]
["bitfinex","ETHUSD",1747589781822,3.95175186,2530.6,2530.2,12.717]
["bitfinex","ETHUSD",1747589782055,3.95188279,2530.5,2530.2,12.717]
["bitfinex","ETHUSD",1747589782262,12.7,2530.8,2530.2,12.717]
["bitfinex","ETHUSD",1747589782629,3.951283,2530.9,2530.2,12.717]
["bitfinex","ETHUSD",1747589782841,1.5152,2531.3,2530.4,3.95192686]
["bitfinex","ETHUSD",1747589783041,3.95083854,2531.2,2530.4,3.95192686]
["bitfinex","ETHUSD",1747589783269,3.95005592,2531.7,2530.2,14.38393635]
["bitfinex","ETHUSD",1747589783270,3.95126523,2530.9,2530.5,1.6106]
["bitfinex","ETHUSD",1747589783476,3.95147587,2530.7,2530.6,17.063]
["bitfinex","ETHUSD",1747589783690,16.64547587,2530.7,2530.6,17.063]
["bitfinex","ETHUSD",1747589784436,3.95147587,2530.7,2530.6,17.063]
["bitfinex","ETHUSD",1747589784948,5.48677875,2531.8,2530.8,3.9512233]
["bitfinex","ETHUSD",1747589785147,3.9500711,2531.6,2530.7,1.6537]
["bitfinex","ETHUSD",1747589785463,3.95093795,2531.1,2530.8,12.717]
["bitfinex","ETHUSD",1747589785639,3.94991507,2531.7,2530.8,12.717]
["bitfinex","ETHUSD",1747589785841,3.95052131,2531.4,2530.8,12.717]
["bitfinex","ETHUSD",1747589786041,3.95067722,2531.3,2530.8,16.66830618]
["bitfinex","ETHUSD",1747589786291,3.95026638,2531.5,2530.8,16.66830618]
["bitfinex","ETHUSD",1747589786439,3.95020334,2531.6,2530.8,12.717]
["bitfinex","ETHUSD",1747589786757,3.94997227,2531.7,2531.0,3.95093063]
["bitfinex","ETHUSD",1747589786965,3.95035,2531.5,2530.9,3.95112528]
["bitfinex","ETHUSD",1747589787136,3.95042348,2531.4,2531.0,12.716]
["bitfinex","ETHUSD",1747589787540,3.95026916,2531.5,2531.0,16.66696349]
["bitfinex","ETHUSD",1747589787742,3.94967796,2531.9,2531.1,1.6537]
["bitfinex","ETHUSD",1747589788072,0.4552056,2532.8,2531.3,1.6537]
["bitfinex","ETHUSD",1747589788288,3.94876464,2532.5,2531.4,1.6537]
["bitfinex","ETHUSD",1747589788469,4.27786321,2532.5,2531.4,1.6537]
["bitfinex","ETHUSD",1747589788687,0.32915283,2532.5,2531.7,1.6537]
["bitfinex","ETHUSD",1747589788845,0.32915283,2532.5,2532.4,3.94882325]
["bitfinex","ETHUSD",1747589789044,0.32915283,2532.5,2532.4,18.21232325]
["bitfinex","ETHUSD",1747589789871,0.32915283,2532.5,2532.4,5.49632325]
["bitfinex","ETHUSD",1747589790178,0.32915283,2532.5,2532.4,18.21232325]
["bitfinex","ETHUSD",1747589790392,0.32915283,2532.5,2532.4,12.714]
["bitfinex","ETHUSD",1747589790705,0.32915283,2532.5,2532.4,18.21032325]
["bitfinex","ETHUSD",1747589790983,0.32915283,2532.5,2532.4,7.36872325]
["bitfinex","ETHUSD",1747589791202,0.32915283,2532.5,2532.4,30.87632325]
["bitfinex","ETHUSD",1747589791407,0.32915283,2532.5,2532.4,11.50632325]
["bitfinex","ETHUSD",1747589791608,3.94752108,2533.3,2532.7,3.9482673]
["bitfinex","ETHUSD",1747589791760,3.94785061,2533.1,2532.8,12.714]
["bitfinex","ETHUSD",1747589792087,11.94645308,2534.0,2532.9,17.059]
["bitfinex","ETHUSD",1747589792290,3.94648565,2533.9,2532.9,17.059]
["bitfinex","ETHUSD",1747589792457,3.94741108,2533.4,2532.9,17.059]
["bitfinex","ETHUSD",1747589792660,3.94648565,2533.9,2532.9,17.059]
["bitfinex","ETHUSD",1747589792860,20.662,2534.0,2533.0,12.714]
["bitfinex","ETHUSD",1747589793156,3.94663857,2533.9,2533.1,1.5475]
["bitfinex","ETHUSD",1747589793377,3.94662471,2533.9,2533.1,1.5475]
["bitfinex","ETHUSD",1747589793582,3.94687515,2533.7,2533.1,5.49514771]
["bitfinex","ETHUSD",1747589793786,16.60180303,2534.4,2533.1,1.5475]
["bitfinex","ETHUSD",1747589793988,3.94642381,2534.0,2533.2,12.711]
["bitfinex","ETHUSD",1747589794259,3.94635484,2534.0,2533.5,3.9470882]
["bitfinex","ETHUSD",1747589794456,4.54937046,2535.1,2533.2,12.711]
["bitfinex","ETHUSD",1747589794457,3.94553595,2534.6,2533.2,12.711]
["bitfinex","ETHUSD",1747589794781,2.0233056,2534.9,2533.8,1.6634]
["bitfinex","ETHUSD",1747589794782,1.5681,2534.9,2533.8,1.6634]
["bitfinex","ETHUSD",1747589794984,3.94508442,2534.8,2534.2,3.94591927]
["bitfinex","ETHUSD",1747589795288,3.94539668,2534.6,2533.9,35.777]
["bitfinex","ETHUSD",1747589795496,3.94532229,2534.7,2533.9,43.60464488]
["bitfinex","ETHUSD",1747589795693,3.94541695,2534.6,2534.0,3.94624718]
["bitfinex","ETHUSD",1747589795862,3.94541695,2534.6,2534.0,16.65724718]
["bitfinex","ETHUSD",1747589796203,2.37445383,2535.3,2534.3,1.6634]
["bitfinex","ETHUSD",1747589796356,3.94503333,2534.9,2534.4,12.708]
["bitfinex","ETHUSD",1747589796794,3.94475821,2535.1,2534.4,12.708]
["bitfinex","ETHUSD",1747589796993,2.37445383,2535.3,2534.3,1.6634]
["bitfinex","ETHUSD",1747589796994,1.91924823,2535.3,2534.3,1.6634]
["bitfinex","ETHUSD",1747589797303,0.23744538,2535.2,2534.4,12.708]
["bitfinex","ETHUSD",1747589797481,3.94554449,2534.6,2534.4,12.708]
["bitfinex","ETHUSD",1747589797685,0.23744538,2535.2,2534.4,12.708]
["bitfinex","ETHUSD",1747589797929,3.94555139,2534.5,2534.4,12.708]
["bitfinex","ETHUSD",1747589798257,4.18203209,2535.2,2534.4,12.708]
["bitfinex","ETHUSD",1747589798536,3.94480138,2535.0,2534.4,12.708]
["bitfinex","ETHUSD",1747589798698,1.91924823,2535.3,2534.3,1.6634]
["bitfinex","ETHUSD",1747589798699,3.9453676,2534.7,2534.5,12.708]
["bitfinex","ETHUSD",1747589799034,3.94510848,2534.8,2534.5,12.708]
["bitfinex","ETHUSD",1747589799336,1.91924823,2535.3,2534.5,12.708]
["bitfinex","ETHUSD",1747589799543,3.94487007,2535.0,2534.5,12.708]
["bitfinex","ETHUSD",1747589799841,3.94505114,2534.9,2534.3,1.6634]
["bitfinex","ETHUSD",1747589799993,3.94544198,2534.6,2534.4,12.705]
["bitfinex","ETHUSD",1747589800291,3.94539572,2534.6,2534.5,12.705]
["bitfinex","ETHUSD",1747589801025,16.56861756,2535.1,2534.5,12.705]
["bitfinex","ETHUSD",1747589801523,3.94539572,2534.6,2534.5,12.705]
["bitfinex","ETHUSD",1747589802198,3.94539572,2534.6,2534.1,6.01]
["bitfinex","ETHUSD",1747589802399,3.94563703,2534.5,2534.2,12.703]
["bitfinex","ETHUSD",1747589802594,3.94579939,2534.4,2534.3,12.703]
["bitfinex","ETHUSD",1747589803024,3.94570707,2534.4,2534.3,12.703]
["bitfinex","ETHUSD",1747589803228,4.34010959,2534.4,2534.3,12.703]
["bitfinex","ETHUSD",1747589803426,3.94570707,2534.4,2534.3,12.703]
["bitfinex","ETHUSD",1747589805423,3.94632991,2534.0,2533.9,17.056]
["bitfinex","ETHUSD",1747589805618,3.94632991,2534.0,2533.9,29.758]
["bitfinex","ETHUSD",1747589806211,3.94623924,2534.1,2533.9,29.758]
["bitfinex","ETHUSD",1747589806551,3.94623924,2534.1,2533.9,17.056]
["bitfinex","ETHUSD",1747589806552,3.94632991,2534.0,2533.9,17.056]
["bitfinex","ETHUSD",1747589806705,4.34095383,2534.0,2533.9,29.657]
["bitfinex","ETHUSD",1747589807042,4.34095383,2534.0,2532.8,17.044]
["bitfinex","ETHUSD",1747589807043,3.94804374,2532.9,2532.8,17.044]
["bitfinex","ETHUSD",1747589807207,3.94804374,2532.9,2532.8,29.645]
["bitfinex","ETHUSD",1747589807995,3.9492911,2532.1,2532.0,23.054]
["bitfinex","ETHUSD",1747589808198,3.94819962,2532.8,2532.0,29.645]
["bitfinex","ETHUSD",1747589808451,0.04936281,2532.9,2532.0,32.75973]
["bitfinex","ETHUSD",1747589808603,12.594,2532.8,2532.0,17.044]
["bitfinex","ETHUSD",1747589808799,3.94913513,2532.2,2532.1,12.602]
["bitfinex","ETHUSD",1747589809003,3.949005,2532.3,2532.1,12.602]
["bitfinex","ETHUSD",1747589809211,3.94889274,2532.4,2532.1,12.602]
["bitfinex","ETHUSD",1747589809409,3.94889274,2532.4,2532.0,17.044]
["bitfinex","ETHUSD",1747589809608,3.9492911,2532.1,2532.0,17.044]
["bitfinex","ETHUSD",1747589809796,3.9492911,2532.1,2532.0,29.646]
["bitfinex","ETHUSD",1747589810841,3.9490582,2532.3,2532.0,29.646]
["bitfinex","ETHUSD",1747589811048,3.94895359,2532.4,2532.0,29.646]
["bitfinex","ETHUSD",1747589811345,3.94914031,2532.2,2532.0,29.646]
["bitfinex","ETHUSD",1747589811545,9.5261,2533.0,2532.0,29.646]
["bitfinex","ETHUSD",1747589811546,1.5261,2533.0,2532.0,29.646]
["bitfinex","ETHUSD",1747589811843,3.94875195,2532.5,2532.1,1.595]
["bitfinex","ETHUSD",1747589812000,5.4740515,2533.0,2532.1,1.595]
["bitfinex","ETHUSD",1747589812001,3.94897052,2532.4,2532.1,1.595]
["bitfinex","ETHUSD",1747589812205,3.94869925,2532.5,2532.1,1.595]
["bitfinex","ETHUSD",1747589812406,3.94875501,2532.5,2532.1,1.595]
["bitfinex","ETHUSD",1747589812722,3.94829732,2532.8,2532.1,3.80609617]
["bitfinex","ETHUSD",1747589812895,3.94737384,2533.4,2532.1,3.80609617]
["bitfinex","ETHUSD",1747589813100,3.94737384,2533.4,2532.4,3.94880036]
["bitfinex","ETHUSD",1747589813328,3.94892152,2532.4,2532.1,3.80609617]
["bitfinex","ETHUSD",1747589813539,3.94906186,2532.3,2532.0,17.044]
["bitfinex","ETHUSD",1747589813713,3.94906186,2532.3,2532.2,12.605]
["bitfinex","ETHUSD",1747589814960,3.94883777,2532.4,2532.2,12.605]
["bitfinex","ETHUSD",1747589815096,16.52135682,2532.7,2532.2,12.605]
["bitfinex","ETHUSD",1747589815303,3.94851141,2532.6,2532.2,12.605]
["bitfinex","ETHUSD",1747589815617,1.6378,2533.2,2532.2,1.5145]
["bitfinex","ETHUSD",1747589815799,3.94853425,2532.6,2532.3,12.605]
["bitfinex","ETHUSD",1747589815996,3.94842701,2532.7,2532.4,12.605]
["bitfinex","ETHUSD",1747589816217,1.6378,2533.2,2532.4,12.605]
["bitfinex","ETHUSD",1747589816421,1.6378,2533.2,2532.2,1.5145]
["bitfinex","ETHUSD",1747589816654,3.94836486,2532.7,2532.5,12.605]
["bitfinex","ETHUSD",1747589817195,3.94836486,2532.7,2532.2,1.5145]
["bitfinex","ETHUSD",1747589817402,6.8430479,2533.2,2530.5,0.4669883]
["bitfinex","ETHUSD",1747589817403,3.95163202,2530.6,2530.5,0.4669883]
["bitfinex","ETHUSD",1747589817613,16.51563202,2530.6,2530.5,0.4669883]
["bitfinex","ETHUSD",1747589818335,3.95210054,2530.3,2530.2,0.27041721]
["bitfinex","ETHUSD",1747589818536,5.5908379,2529.7,2528.6,12.611]
["bitfinex","ETHUSD",1747589818741,19.10820975,2529.7,2528.6,12.611]
["bitfinex","ETHUSD",1747589818898,6.54520975,2529.7,2528.6,12.611]
["bitfinex","ETHUSD",1747589819102,19.10820975,2529.7,2529.1,12.611]
["bitfinex","ETHUSD",1747589819531,6.54520975,2529.7,2529.1,12.611]
["bitfinex","ETHUSD",1747589819733,18.1528379,2529.7,2529.1,12.611]
["bitfinex","ETHUSD",1747589820097,5.5908379,2529.7,2529.1,12.611]
["bitfinex","ETHUSD",1747589820299,12.567,2530.0,2529.3,17.058]
["bitfinex","ETHUSD",1747589820509,1.5093,2530.6,2529.7,16.565016]
["bitfinex","ETHUSD",1747589820807,0.4552056,2530.9,2529.8,1.8193416]
["bitfinex","ETHUSD",1747589821006,0.4552056,2530.9,2530.3,3.95200055]
["bitfinex","ETHUSD",1747589821237,4.40649424,2530.9,2530.5,1.6284]
["bitfinex","ETHUSD",1747589821441,3.95163202,2530.6,2530.4,17.058]
["bitfinex","ETHUSD",1747589821642,16.91773416,2530.6,2530.5,12.612]
["bitfinex","ETHUSD",1747589821802,4.35173416,2530.6,2530.5,12.612]
["bitfinex","ETHUSD",1747589822002,12.565,2530.6,2530.5,12.612]
["bitfinex","ETHUSD",1747589822202,0.4552056,2530.9,2530.5,12.612]
["bitfinex","ETHUSD",1747589822826,3.95178818,2530.5,2530.4,17.058]
["bitfinex","ETHUSD",1747589823235,3.95178818,2530.5,2530.4,29.671]
["bitfinex","ETHUSD",1747589823949,16.51556822,2530.7,2530.4,29.671]
["bitfinex","ETHUSD",1747589824248,14.0733,2531.3,2530.4,29.671]
["bitfinex","ETHUSD",1747589824409,3.95178818,2530.5,2530.4,29.671]
["bitfinex","ETHUSD",1747589824607,5.46108818,2530.5,2530.4,17.058]
["bitfinex","ETHUSD",1747589824811,3.95319418,2529.6,2529.5,29.673]
["bitfinex","ETHUSD",1747589825021,1.5093,2529.6,2529.1,0.005]
["bitfinex","ETHUSD",1747589825250,0.1,2528.7,2525.1,1.6284]
["bitfinex","ETHUSD",1747589825452,1.5093,2527.2,2526.6,1.0348468]
["bitfinex","ETHUSD",1747589825674,3.95773142,2526.7,2526.6,1.0348468]
["bitfinex","ETHUSD",1747589825810,13.14501745,2526.7,2526.6,1.0348468]
["bitfinex","ETHUSD",1747589826221,17.70701745,2526.7,2526.6,0.9848468]
["bitfinex","ETHUSD",1747589826512,16.30171745,2526.7,2526.6,0.9848468]
["bitfinex","ETHUSD",1747589826848,25.71101745,2526.7,2526.6,0.9848468]
["bitfinex","ETHUSD",1747589827212,11.95788807,2526.6,2525.2,17.06]
["bitfinex","ETHUSD",1747589827412,22.46461003,2526.7,2525.3,12.618]
["bitfinex","ETHUSD",1747589827413,0.51443113,2526.5,2525.3,12.618]
["bitfinex","ETHUSD",1747589827633,5.46715028,2526.7,2525.3,12.618]
["bitfinex","ETHUSD",1747589827832,3.95820139,2526.4,2525.3,12.618]
["bitfinex","ETHUSD",1747589828034,3.95909017,2525.9,2525.4,12.618]
["bitfinex","ETHUSD",1747589828361,12.566,2526.3,2525.3,12.618]
["bitfinex","ETHUSD",1747589828653,3.95837481,2526.3,2525.4,12.618]
["bitfinex","ETHUSD",1747589828951,13.33757358,2527.5,2526.0,3.95873422]
["bitfinex","ETHUSD",1747589829175,3.95734076,2527.0,2525.6,3.95945517]
["bitfinex","ETHUSD",1747589829450,3.95784183,2526.7,2525.8,3.95914165]
["bitfinex","ETHUSD",1747589829653,3.95784183,2526.7,2525.5,1.6361]
["bitfinex","ETHUSD",1747589829654,12.572,2526.9,2525.5,1.6361]
["bitfinex","ETHUSD",1747589829816,12.572,2526.8,2525.6,13.12499061]
["bitfinex","ETHUSD",1747589830017,3.95804314,2526.6,2525.9,3.95896859]
["bitfinex","ETHUSD",1747589830337,0.32915283,2526.5,2526.4,3.95820139]
["bitfinex","ETHUSD",1747589830538,9.38103382,2527.5,2526.9,3.95730481]
["bitfinex","ETHUSD",1747589830749,9.38103382,2527.5,2527.0,12.625]
["bitfinex","ETHUSD",1747589830960,0.30185455,2527.8,2527.1,3.95710498]
["bitfinex","ETHUSD",1747589831258,1.91924823,2528.9,2527.8,1.6361]
["bitfinex","ETHUSD",1747589831420,16.52545725,2528.8,2527.9,33.65674479]
["bitfinex","ETHUSD",1747589831755,3.95475757,2528.6,2527.9,33.65677735]
["bitfinex","ETHUSD",1747589831917,0.32902643,2528.7,2527.9,29.701]
["bitfinex","ETHUSD",1747589832118,3.95487177,2528.6,2527.9,29.701]
["bitfinex","ETHUSD",1747589832318,3.95487177,2528.6,2527.4,12.627]
["bitfinex","ETHUSD",1747589832319,3.95525577,2528.3,2527.4,12.627]
["bitfinex","ETHUSD",1747589832567,12.573,2528.2,2527.4,12.627]
["bitfinex","ETHUSD",1747589832774,3.95532389,2528.3,2527.4,12.627]
["bitfinex","ETHUSD",1747589833067,3.9547846,2528.6,2527.8,1.6361]
["bitfinex","ETHUSD",1747589833217,12.573,2528.7,2527.8,1.6361]
["bitfinex","ETHUSD",1747589833218,3.95497246,2528.5,2527.8,1.6361]
["bitfinex","ETHUSD",1747589833421,12.573,2528.6,2527.9,3.95574693]
["bitfinex","ETHUSD",1747589833621,3.95478369,2528.6,2528.0,29.706]
["bitfinex","ETHUSD",1747589834151,3.9554919,2528.2,2528.0,29.706]
["bitfinex","ETHUSD",1747589834355,12.572,2528.1,2528.0,29.706]
["bitfinex","ETHUSD",1747589834518,16.52753973,2528.1,2528.0,17.079]
["bitfinex","ETHUSD",1747589834720,3.95808876,2526.5,2526.2,12.627]
["bitfinex","ETHUSD",1747589834959,12.572,2526.8,2526.2,12.627]
["bitfinex","ETHUSD",1747589835122,8.0,2527.6,2526.2,12.627]
["bitfinex","ETHUSD",1747589835483,3.95537947,2528.3,2527.0,3.95726157]
["bitfinex","ETHUSD",1747589835654,0.04945051,2528.2,2527.1,29.708]
["bitfinex","ETHUSD",1747589835844,3.95552611,2528.2,2527.1,29.708]
["bitfinex","ETHUSD",1747589836053,12.573,2528.1,2527.1,29.708]
["bitfinex","ETHUSD",1747589836260,3.9569484,2527.2,2527.1,17.08]
["bitfinex","ETHUSD",1747589836460,3.9569484,2527.2,2527.1,29.708]
["bitfinex","ETHUSD",1747589836846,3.95524816,2528.3,2527.1,29.708]
["bitfinex","ETHUSD",1747589837079,3.95522683,2528.3,2527.1,29.708]
["bitfinex","ETHUSD",1747589837298,3.95614802,2527.8,2527.1,29.708]
["bitfinex","ETHUSD",1747589837498,12.573,2527.9,2527.4,3.95654037]
["bitfinex","ETHUSD",1747589837649,12.572,2528.4,2527.5,3.95647873]
["bitfinex","ETHUSD",1747589837848,0.04944714,2528.3,2527.4,1.5206]
["bitfinex","ETHUSD",1747589838096,3.95573141,2528.0,2527.4,5.47717216]
["bitfinex","ETHUSD",1747589838255,3.9556962,2528.0,2527.4,1.5206]
["bitfinex","ETHUSD",1747589838464,12.572,2528.2,2527.5,12.574]
["bitfinex","ETHUSD",1747589838465,3.95615128,2527.8,2527.5,12.574]
["bitfinex","ETHUSD",1747589838654,3.95602709,2527.8,2527.5,12.574]
["bitfinex","ETHUSD",1747589838851,12.574,2528.1,2527.6,3.95620604]
["bitfinex","ETHUSD",1747589839052,12.574,2528.1,2527.5,12.574]
["bitfinex","ETHUSD",1747589839360,12.574,2528.2,2527.5,12.574]
["bitfinex","ETHUSD",1747589839573,3.95553973,2528.1,2527.5,12.574]
["bitfinex","ETHUSD",1747589839756,3.95553973,2528.1,2527.1,17.08]
["bitfinex","ETHUSD",1747589839757,0.29275456,2528.7,2527.6,12.574]
["bitfinex","ETHUSD",1747589839962,3.95612832,2527.8,2527.6,12.574]
["bitfinex","ETHUSD",1747589840160,14.223,2528.0,2527.1,17.08]
["bitfinex","ETHUSD",1747589840359,3.95757479,2526.8,2526.7,12.574]
["bitfinex","ETHUSD",1747589840586,12.573,2526.8,2526.6,12.574]
["bitfinex","ETHUSD",1747589840892,3.95773142,2526.7,2526.6,12.574]
["bitfinex","ETHUSD",1747589841653,3.95874257,2526.1,2525.0,0.20618037]
["bitfinex","ETHUSD",1747589841858,3.9595291,2525.6,2525.0,0.20618037]
["bitfinex","ETHUSD",1747589842067,3.95898491,2525.9,2525.1,29.659]
["bitfinex","ETHUSD",1747589842355,0.29364466,2526.7,2525.2,14.2192]
["bitfinex","ETHUSD",1747589842561,3.95861838,2526.2,2525.4,3.95966767]
["bitfinex","ETHUSD",1747589842778,3.95836175,2526.3,2525.3,3.9598936]
["bitfinex","ETHUSD",1747589843093,16.64730073,2526.4,2525.5,3.95961195]
["bitfinex","ETHUSD",1747589843255,12.678,2526.5,2525.8,3.95912829]
["bitfinex","ETHUSD",1747589843452,3.95799002,2526.6,2525.4,14.39290936]
["bitfinex","ETHUSD",1747589843651,3.95754031,2526.9,2526.2,1.5907]
["bitfinex","ETHUSD",1747589843870,1.65,2527.4,2526.4,3.95817078]
["bitfinex","ETHUSD",1747589844077,3.95710695,2527.1,2526.4,3.95817078]
["bitfinex","ETHUSD",1747589844287,3.95647873,2527.5,2526.8,3.95757311]
["bitfinex","ETHUSD",1747589844468,3.95658602,2527.5,2526.9,12.578]
["bitfinex","ETHUSD",1747589844663,3.95665336,2527.4,2527.0,12.578]
["bitfinex","ETHUSD",1747589844864,3.95644165,2527.6,2527.0,12.578]
["bitfinex","ETHUSD",1747589845063,0.4552056,2527.7,2527.0,12.578]
["bitfinex","ETHUSD",1747589845290,3.95460117,2528.7,2526.3,17.084]
["bitfinex","ETHUSD",1747589845455,0.68106913,2528.3,2526.4,12.578]
["bitfinex","ETHUSD",1747589845652,3.95679037,2527.4,2526.4,12.578]
["bitfinex","ETHUSD",1747589845858,3.95803597,2526.6,2526.4,12.578]
["bitfinex","ETHUSD",1747589846065,3.95804472,2526.5,2526.4,12.578]
["bitfinex","ETHUSD",1747589846561,11.95655856,2527.5,2526.3,21.04234429]
["bitfinex","ETHUSD",1747589846562,12.726,2527.4,2526.3,21.04234429]
["bitfinex","ETHUSD",1747589846867,13.92165586,2527.4,2526.4,12.578]
["bitfinex","ETHUSD",1747589847179,3.95728445,2527.0,2526.4,12.578]
["bitfinex","ETHUSD",1747589847375,3.95697552,2527.2,2526.4,16.53610968]
["bitfinex","ETHUSD",1747589847577,12.688,2527.5,2526.4,12.578]
["bitfinex","ETHUSD",1747589847779,3.95663527,2527.4,2526.3,17.084]
["bitfinex","ETHUSD",1747589847991,1.5906,2527.8,2526.4,12.579]
["bitfinex","ETHUSD",1747589848295,1.5906,2527.8,2526.3,17.084]
["bitfinex","ETHUSD",1747589848296,3.9569484,2527.2,2526.3,17.084]
["bitfinex","ETHUSD",1747589848477,0.04947374,2527.1,2526.4,12.579]
["bitfinex","ETHUSD",1747589848677,3.95780208,2526.7,2526.4,12.579]
["bitfinex","ETHUSD",1747589849088,3.95642113,2527.6,2526.5,3.95804472]
["bitfinex","ETHUSD",1747589849260,3.95522674,2528.4,2526.6,15.86769239]
["bitfinex","ETHUSD",1747589849462,0.4552056,2528.5,2527.1,1.5016]
["bitfinex","ETHUSD",1747589849676,3.9554796,2528.2,2527.6,3.95629813]
["bitfinex","ETHUSD",1747589849973,3.9554796,2528.2,2527.2,12.579]
["bitfinex","ETHUSD",1747589849974,4.41015146,2528.5,2527.7,21.04510295]
["bitfinex","ETHUSD",1747589850310,4.41015146,2528.5,2527.1,1.5016]
["bitfinex","ETHUSD",1747589850311,9.5617,2528.3,2527.1,12.579]
["bitfinex","ETHUSD",1747589850593,3.95553973,2528.1,2527.1,12.579]
["bitfinex","ETHUSD",1747589850763,3.95596587,2527.9,2527.1,12.579]
["bitfinex","ETHUSD",1747589850963,1.5617,2528.3,2527.1,12.579]
["bitfinex","ETHUSD",1747589851173,3.95625415,2527.7,2527.1,16.53605026]
["bitfinex","ETHUSD",1747589851397,0.68106913,2528.7,2527.2,1.5016]
["bitfinex","ETHUSD",1747589851606,3.95491398,2528.5,2527.3,1.40806]
["bitfinex","ETHUSD",1747589851806,3.95550826,2528.2,2527.6,3.95629083]
["bitfinex","ETHUSD",1747589852020,3.95463612,2528.7,2527.5,3.9564233]
["bitfinex","ETHUSD",1747589852307,3.95463612,2528.7,2527.4,12.579]
["bitfinex","ETHUSD",1747589852308,0.4552056,2528.9,2528.2,3.95529693]
["bitfinex","ETHUSD",1747589852595,0.4552056,2528.9,2528.4,3.95503655]
["bitfinex","ETHUSD",1747589852798,0.95658921,2528.9,2528.3,17.089]
["bitfinex","ETHUSD",1747589853101,0.4552056,2528.9,2528.4,16.53198823]
["bitfinex","ETHUSD",1747589853299,0.4552056,2528.9,2528.6,1.5016]
["bitfinex","ETHUSD",1747589853502,0.4552056,2528.9,2528.7,3.95458175]
["bitfinex","ETHUSD",1747589853710,0.19915245,2528.9,2528.6,5.4562956]
["bitfinex","ETHUSD",1747589854076,0.60462381,2529.1,2528.7,3.9869173]
["bitfinex","ETHUSD",1747589854260,0.60462381,2529.1,2529.0,3.95413206]
["bitfinex","ETHUSD",1747589854583,12.673,2530.4,2529.1,1.5016]
["bitfinex","ETHUSD",1747589854781,12.673,2530.4,2529.3,3.95366306]
["bitfinex","ETHUSD",1747589854981,0.04940287,2530.3,2529.4,17.087]
["bitfinex","ETHUSD",1747589855302,3.95299353,2529.8,2529.5,12.577]
["bitfinex","ETHUSD",1747589855603,3.95194435,2530.4,2529.5,12.577]
["bitfinex","ETHUSD",1747589855759,2.1664908,2530.7,2529.5,16.5302734]
["bitfinex","ETHUSD",1747589855976,12.87695465,2530.6,2529.5,19.89203836]
["bitfinex","ETHUSD",1747589856165,3.95243881,2530.1,2529.5,19.89203836]
["bitfinex","ETHUSD",1747589856460,0.6047908,2530.7,2529.5,15.93872734]
["bitfinex","ETHUSD",1747589856699,0.6047908,2530.7,2529.7,3.9530379]
["bitfinex","ETHUSD",1747589856700,3.95210852,2530.3,2529.7,3.9530379]
["bitfinex","ETHUSD",1747589856997,12.58,2530.2,2529.4,17.087]
["bitfinex","ETHUSD",1747589857203,3.95285201,2529.9,2529.8,12.574]
["bitfinex","ETHUSD",1747589857586,3.95263519,2530.0,2529.8,12.574]
["bitfinex","ETHUSD",1747589857791,3.9527254,2529.9,2529.8,12.574]
["bitfinex","ETHUSD",1747589858178,8.0,2530.9,2529.8,12.574]
["bitfinex","ETHUSD",1747589858501,3.9527254,2529.9,2529.8,12.574]
["bitfinex","ETHUSD",1747589858703,3.95335046,2529.5,2529.4,17.087]
["bitfinex","ETHUSD",1747589859066,3.95335046,2529.5,2529.4,29.661]
["bitfinex","ETHUSD",1747589860079,3.95335046,2529.5,2529.4,17.087]
["bitfinex","ETHUSD",1747589860501,16.52635046,2529.5,2529.4,17.087]
["bitfinex","ETHUSD",1747589860704,3.95335046,2529.5,2529.4,17.087]
["bitfinex","ETHUSD",1747589860905,4.34868551,2529.5,2529.4,17.087]
["bitfinex","ETHUSD",1747589861079,4.34868551,2529.5,2527.5,5.60811576]
["bitfinex","ETHUSD",1747589861080,2.03483505,2529.5,2528.5,17.078]
["bitfinex","ETHUSD",1747589861405,2.03483505,2529.5,2527.9,1.6603]
["bitfinex","ETHUSD",1747589861406,3.95460117,2528.7,2528.6,12.571]
["bitfinex","ETHUSD",1747589861607,1.6395,2528.9,2528.1,12.571]
["bitfinex","ETHUSD",1747589861903,3.95535139,2528.3,2528.2,12.571]
["bitfinex","ETHUSD",1747589862070,3.95507473,2528.4,2528.2,12.571]
["bitfinex","ETHUSD",1747589862271,3.95522683,2528.3,2528.2,12.571]
["bitfinex","ETHUSD",1747589862986,3.95616568,2527.7,2527.6,29.649]
["bitfinex","ETHUSD",1747589863509,3.95475757,2528.6,2527.7,1.6603]
["bitfinex","ETHUSD",1747589863669,3.9554712,2528.2,2527.7,1.6603]
["bitfinex","ETHUSD",1747589864239,3.95397572,2529.1,2527.8,3.9559664]
["bitfinex","ETHUSD",1747589864377,3.95398344,2529.1,2528.5,3.95487882]
["bitfinex","ETHUSD",1747589864571,3.95457193,2528.8,2528.6,31.1646]
["bitfinex","ETHUSD",1747589864775,3.95457193,2528.8,2528.7,17.078]
["bitfinex","ETHUSD",1747589864972,3.95457193,2528.8,2528.7,29.65]
["bitfinex","ETHUSD",1747589866516,3.95323609,2529.6,2528.7,28.32562142]
["bitfinex","ETHUSD",1747589866726,3.95280792,2529.9,2528.7,32.28016813]
["bitfinex","ETHUSD",1747589866903,12.572,2530.0,2528.8,1.5156]
["bitfinex","ETHUSD",1747589867116,3.95337435,2529.5,2528.9,3.95425889]
["bitfinex","ETHUSD",1747589867921,3.9527254,2529.9,2528.9,3.95422427]
["bitfinex","ETHUSD",1747589868226,3.95352888,2529.4,2528.8,5.46998267]
["bitfinex","ETHUSD",1747589868425,3.95338812,2529.5,2528.9,3.95420495]
["bitfinex","ETHUSD",1747589868739,3.95367673,2529.3,2528.8,9.24500333]
["bitfinex","ETHUSD",1747589868894,12.571,2530.0,2528.8,9.24503467]
["bitfinex","ETHUSD",1747589869092,3.95321602,2529.6,2529.0,3.95407909]
["bitfinex","ETHUSD",1747589869928,12.571,2530.0,2529.0,6.01]
["bitfinex","ETHUSD",1747589870090,3.95381938,2529.2,2529.1,12.571]
["bitfinex","ETHUSD",1747589870491,12.57,2529.3,2529.1,12.571]
["bitfinex","ETHUSD",1747589870686,12.57,2529.3,2528.3,6.01]
["bitfinex","ETHUSD",1747589870687,3.95835807,2526.3,2526.0,0.20594741]
["bitfinex","ETHUSD",1747589870890,19.05699707,2526.3,2526.0,0.20594741]
["bitfinex","ETHUSD",1747589871092,17.65435807,2526.3,2526.2,1.0230408]
["bitfinex","ETHUSD",1747589871294,3.95827591,2526.4,2525.3,17.077]
["bitfinex","ETHUSD",1747589871530,13.696,2526.3,2525.0,0.005]
["bitfinex","ETHUSD",1747589871829,3.95992502,2525.4,2525.0,0.005]
["bitfinex","ETHUSD",1747589872545,3.95914165,2525.8,2525.0,0.005]
["bitfinex","ETHUSD",1747589872698,4.90359952,2526.4,2525.0,0.005]
["bitfinex","ETHUSD",1747589872893,3.95867146,2526.1,2525.0,0.005]
["bitfinex","ETHUSD",1747589873119,3.96008236,2525.2,2525.1,13.683]
["bitfinex","ETHUSD",1747589874156,3.95988784,2525.4,2525.1,13.683]
["bitfinex","ETHUSD",1747589874373,13.782,2525.5,2525.1,13.683]
["bitfinex","ETHUSD",1747589874518,17.74165013,2525.5,2525.1,13.683]
["bitfinex","ETHUSD",1747589874720,3.96008236,2525.2,2525.1,13.683]
["bitfinex","ETHUSD",1747589875318,17.70908236,2525.2,2525.1,13.683]
["bitfinex","ETHUSD",1747589875858,1.5373,2526.1,2525.1,13.683]
["bitfinex","ETHUSD",1747589876018,3.95945652,2525.6,2525.1,13.683]
["bitfinex","ETHUSD",1747589876217,13.724,2525.7,2525.1,13.683]
["bitfinex","ETHUSD",1747589876563,0.32915283,2526.0,2525.0,0.005]
["bitfinex","ETHUSD",1747589876857,13.679,2525.9,2525.1,13.689]
["bitfinex","ETHUSD",1747589877020,3.95898491,2525.9,2525.2,3.96006089]
["bitfinex","ETHUSD",1747589877219,0.32915283,2526.0,2525.2,1.5675]
["bitfinex","ETHUSD",1747589877417,3.95939776,2525.7,2525.2,1.5675]
["bitfinex","ETHUSD",1747589877666,0.32915283,2526.0,2525.2,1.5675]
["bitfinex","ETHUSD",1747589877821,3.95910059,2525.9,2525.2,5.52747298]
["bitfinex","ETHUSD",1747589878017,1.65222219,2525.8,2525.0,0.005]
["bitfinex","ETHUSD",1747589878220,0.32915283,2526.0,2525.1,13.693]
["bitfinex","ETHUSD",1747589878442,0.04948617,2525.9,2525.1,13.693]
["bitfinex","ETHUSD",1747589878642,0.32915283,2526.0,2525.2,0.03246423]
["bitfinex","ETHUSD",1747589878813,0.32915283,2526.0,2525.2,3.96008236]
["bitfinex","ETHUSD",1747589879027,0.32915283,2526.0,2525.4,1.6234]
["bitfinex","ETHUSD",1747589879340,0.32915283,2526.0,2525.5,17.09]
["bitfinex","ETHUSD",1747589879730,0.32915283,2526.0,2525.5,21.04951995]
["bitfinex","ETHUSD",1747589879922,4.28803792,2526.0,2525.5,17.09]
["bitfinex","ETHUSD",1747589880116,4.28802429,2526.0,2525.6,13.693]
["bitfinex","ETHUSD",1747589880457,0.32915283,2526.0,2525.6,13.693]
["bitfinex","ETHUSD",1747589880958,3.95929841,2525.7,2525.6,13.693]
["bitfinex","ETHUSD",1747589881158,3.95945517,2525.6,2525.5,17.09]
["bitfinex","ETHUSD",1747589881463,3.95945517,2525.6,2525.5,30.785]
["bitfinex","ETHUSD",1747589881832,0.32915283,2525.7,2525.5,30.785]
["bitfinex","ETHUSD",1747589882952,0.32915283,2525.7,2525.6,13.697]
["bitfinex","ETHUSD",1747589883341,0.32915283,2525.7,2525.6,17.65645517]
["bitfinex","ETHUSD",1747589883545,1.5282,2527.2,2526.4,3.95818727]
["bitfinex","ETHUSD",1747589883753,0.20613491,2527.7,2526.6,1.6067]
["bitfinex","ETHUSD",1747589883754,1.5028,2527.7,2526.6,1.6067]
["bitfinex","ETHUSD",1747589883945,3.95544793,2528.2,2527.1,3.95707615]
["bitfinex","ETHUSD",1747589884275,3.95616988,2527.7,2527.2,13.697]
["bitfinex","ETHUSD",1747589884452,3.9556962,2528.0,2527.4,3.9566237]
["bitfinex","ETHUSD",1747589884657,1.5028,2528.0,2527.4,0.09876237]
["bitfinex","ETHUSD",1747589884820,1.5028,2528.0,2524.3,1.98604362]
["bitfinex","ETHUSD",1747589884821,0.1,2526.1,2521.8,1.86040502]
["bitfinex","ETHUSD",1747589885023,1.0669,2524.3,2523.0,0.33086904]
["bitfinex","ETHUSD",1747589885247,0.04953923,2524.2,2523.0,11.51544309]
["bitfinex","ETHUSD",1747589885446,1.0669,2525.4,2523.2,5.60811576]
["bitfinex","ETHUSD",1747589885648,1.0669,2525.4,2523.8,1.6067]
["bitfinex","ETHUSD",1747589885822,1.0669,2526.0,2524.0,1.6067]
["bitfinex","ETHUSD",1747589886022,1.0669,2526.0,2524.2,5.60811576]
["bitfinex","ETHUSD",1747589886237,3.95914165,2525.8,2524.2,5.60811576]
["bitfinex","ETHUSD",1747589886529,3.96019903,2525.2,2524.2,5.93882751]
["bitfinex","ETHUSD",1747589886724,3.96022946,2525.2,2524.2,0.33071175]
["bitfinex","ETHUSD",1747589887056,14.517,2525.7,2524.3,14.229]
["bitfinex","ETHUSD",1747589887247,3.96056854,2524.9,2524.3,14.229]
["bitfinex","ETHUSD",1747589887625,3.95938173,2525.7,2524.3,14.229]
["bitfinex","ETHUSD",1747589887861,3.96034911,2525.1,2524.3,14.229]
["bitfinex","ETHUSD",1747589888064,18.43523359,2525.8,2524.3,14.229]
["bitfinex","ETHUSD",1747589888381,18.43523359,2525.8,2524.4,1.4955723]
["bitfinex","ETHUSD",1747589888382,3.95993646,2525.3,2524.4,1.4955723]
["bitfinex","ETHUSD",1747589888588,3.95878673,2526.1,2524.8,3.96067478]
["bitfinex","ETHUSD",1747589888735,3.95857125,2526.2,2524.9,21.0584299]
["bitfinex","ETHUSD",1747589889066,3.96005508,2525.3,2525.0,31.327]
["bitfinex","ETHUSD",1747589889275,14.439,2525.9,2525.0,31.327]
["bitfinex","ETHUSD",1747589889458,3.96023919,2525.1,2525.0,17.098]
["bitfinex","ETHUSD",1747589890170,3.96023919,2525.1,2525.0,31.328]
["bitfinex","ETHUSD",1747589890466,1.5008,2525.6,2525.0,31.328]
["bitfinex","ETHUSD",1747589890672,14.39898897,2525.6,2524.2,0.33071175]
["bitfinex","ETHUSD",1747589890842,3.96149427,2524.3,2524.2,17.43071175]
["bitfinex","ETHUSD",1747589891167,3.96149427,2524.3,2524.2,31.66071175]
["bitfinex","ETHUSD",1747589891487,5.46229427,2524.3,2524.2,0.33071175]
["bitfinex","ETHUSD",1747589891985,3.96416395,2522.6,2522.5,1.6093]
["bitfinex","ETHUSD",1747589892164,3.96416395,2522.6,2522.5,14.23]
["bitfinex","ETHUSD",1747589892761,3.96259312,2523.6,2522.4,17.1]
["bitfinex","ETHUSD",1747589892932,3.96370535,2522.9,2522.5,14.232]
["bitfinex","ETHUSD",1747589893132,0.29202303,2524.4,2522.6,1.6093]
["bitfinex","ETHUSD",1747589893335,0.01698897,2524.3,2522.6,1.6093]
["bitfinex","ETHUSD",1747589893671,0.01698897,2524.3,2522.7,14.232]
["bitfinex","ETHUSD",1747589893847,0.32915283,2524.2,2522.9,5.61457246]
["bitfinex","ETHUSD",1747589894044,0.32915283,2524.2,2523.8,1.6509]
["bitfinex","ETHUSD",1747589894367,0.32915283,2524.2,2523.9,31.334]
["bitfinex","ETHUSD",1747589894576,3.95992555,2525.3,2524.0,3.13452655]
["bitfinex","ETHUSD",1747589894880,3.96045846,2525.0,2524.1,3.9617496]
["bitfinex","ETHUSD",1747589895238,14.402,2525.4,2524.0,3.13452655]
["bitfinex","ETHUSD",1747589895438,4.28923275,2525.3,2524.0,3.13452655]
["bitfinex","ETHUSD",1747589895640,0.32915283,2525.2,2524.7,1.6509]
["bitfinex","ETHUSD",1747589895975,0.32915283,2525.2,2524.8,14.234]
["bitfinex","ETHUSD",1747589896176,0.32915283,2525.2,2524.9,17.104]
["bitfinex","ETHUSD",1747589896338,0.5982678,2526.4,2524.9,17.104]
["bitfinex","ETHUSD",1747589896536,0.5982678,2526.4,2525.1,1.6509]
["bitfinex","ETHUSD",1747589896738,0.5982678,2526.4,2525.8,3.9591258]
["bitfinex","ETHUSD",1747589896974,0.5982678,2526.4,2525.9,35.2969668]
["bitfinex","ETHUSD",1747589897140,0.5982678,2526.4,2525.9,17.104]
["bitfinex","ETHUSD",1747589897341,0.5982678,2526.4,2526.0,14.234]
["bitfinex","ETHUSD",1747589897673,1.9362372,2527.3,2526.3,1.6509]
["bitfinex","ETHUSD",1747589897977,3.95724103,2527.1,2526.3,5.60925359]
["bitfinex","ETHUSD",1747589898139,1.91924823,2527.3,2526.4,3.99766464]
["bitfinex","ETHUSD",1747589898338,1.91924823,2527.3,2526.5,3.95790857]
["bitfinex","ETHUSD",1747589898574,1.91924823,2527.3,2526.9,3.95741143]
["bitfinex","ETHUSD",1747589898782,1.91924823,2527.3,2527.0,31.332]
["bitfinex","ETHUSD",1747589898967,0.34220482,2527.9,2527.0,31.332]
["bitfinex","ETHUSD",1747589898968,0.34220482,2527.9,2527.0,17.101]
["bitfinex","ETHUSD",1747589899165,3.95673925,2527.4,2526.3,1.6509]
["bitfinex","ETHUSD",1747589899382,0.34220482,2527.9,2525.3,17.101]
["bitfinex","ETHUSD",1747589899383,7.18791576,2527.2,2525.3,17.101]
["bitfinex","ETHUSD",1747589899686,3.95726157,2527.0,2525.6,3.95935348]
["bitfinex","ETHUSD",1747589899979,3.9579895,2526.6,2525.9,3.95885333]
["bitfinex","ETHUSD",1747589900183,3.95800559,2526.6,2525.5,1.5465]
["bitfinex","ETHUSD",1747589900483,3.95798399,2526.6,2525.9,3.95889184]
["bitfinex","ETHUSD",1747589900683,3.9576448,2526.8,2526.0,14.231]
["bitfinex","ETHUSD",1747589900856,3.9569484,2527.2,2525.9,0.79181392]
["bitfinex","ETHUSD",1747589901048,3.95867146,2526.1,2526.0,14.231]
["bitfinex","ETHUSD",1747589901248,3.95857894,2526.2,2526.0,14.231]
["bitfinex","ETHUSD",1747589901448,3.95867146,2526.1,2526.0,14.231]
["bitfinex","ETHUSD",1747589901686,3.95860877,2526.2,2526.0,14.231]
["bitfinex","ETHUSD",1747589901978,3.95867146,2526.1,2526.0,14.231]
["bitfinex","ETHUSD",1747589902176,4.75039045,2526.1,2526.0,31.328]
["bitfinex","ETHUSD",1747589902678,1.5798,2527.2,2526.0,31.328]
["bitfinex","ETHUSD",1747589902978,3.95852519,2526.2,2526.0,31.328]
["bitfinex","ETHUSD",1747589903178,3.95844835,2526.3,2526.0,31.328]
["bitfinex","ETHUSD",1747589903379,3.95867146,2526.1,2526.0,31.328]
["bitfinex","ETHUSD",1747589904068,3.95867146,2526.1,2526.0,17.099]
["bitfinex","ETHUSD",1747589904290,6.33867067,2526.1,2526.0,17.099]
["bitfinex","ETHUSD",1747589904452,14.33867067,2526.1,2526.0,17.099]
["bitfinex","ETHUSD",1747589904783,14.33867067,2526.1,2526.0,17.42947609]
["bitfinex","ETHUSD",1747589904980,38.66691267,2526.1,2526.0,17.42947609]
["bitfinex","ETHUSD",1747589905196,28.60167067,2526.1,2526.0,17.42947609]
["bitfinex","ETHUSD",1747589905480,18.21367146,2526.1,2526.0,17.42947609]
["bitfinex","ETHUSD",1747589905778,3.95867146,2526.1,2526.0,17.42947609]
["bitfinex","ETHUSD",1747589907585,3.9584724,2526.3,2526.0,17.42947609]
["bitfinex","ETHUSD",1747589907879,3.9584724,2526.3,2526.1,0.330463]
["bitfinex","ETHUSD",1747589908082,3.95851476,2526.2,2526.1,0.330463]
["bitfinex","ETHUSD",1747589908283,4.76720245,2526.2,2526.1,14.559463]
["bitfinex","ETHUSD",1747589908447,3.95851476,2526.2,2526.1,14.559463]
["bitfinex","ETHUSD",1747589908780,3.9581199,2526.5,2526.1,14.559463]
["bitfinex","ETHUSD",1747589908966,1.5251,2527.1,2526.1,0.330463]
["bitfinex","ETHUSD",1747589908967,3.95851476,2526.2,2526.1,0.330463]
["bitfinex","ETHUSD",1747589909294,3.95851476,2526.2,2526.1,14.559463]
["bitfinex","ETHUSD",1747589909477,3.95851476,2526.2,2526.1,13.23393206]
["bitfinex","ETHUSD",1747589910083,3.95841101,2526.3,2526.1,13.23393206]
["bitfinex","ETHUSD",1747589910284,0.36237624,2526.9,2526.1,13.23393206]
["bitfinex","ETHUSD",1747589910285,3.95851476,2526.2,2526.1,13.23393206]
["bitfinex","ETHUSD",1747589911607,3.9579246,2526.6,2526.1,13.23393206]
["bitfinex","ETHUSD",1747589911608,3.95807101,2526.5,2526.1,13.23393206]
["bitfinex","ETHUSD",1747589911763,13.983,2526.9,2526.2,14.228]
["bitfinex","ETHUSD",1747589911963,3.95762859,2526.8,2526.2,14.228]
["bitfinex","ETHUSD",1747589912165,3.95757479,2526.8,2526.2,18.18645332]
["bitfinex","ETHUSD",1747589912364,3.95743766,2526.9,2526.3,5.4727158]
["bitfinex","ETHUSD",1747589912561,3.95730228,2527.0,2526.3,5.47280576]
["bitfinex","ETHUSD",1747589912763,3.95699331,2527.2,2526.7,3.95771986]
["bitfinex","ETHUSD",1747589913002,0.39567393,2527.3,2526.8,0.03957305]
["bitfinex","ETHUSD",1747589913181,0.5982678,2527.5,2527.0,3.95717454]
["bitfinex","ETHUSD",1747589913378,0.5982678,2527.5,2527.2,1.5145]
["bitfinex","ETHUSD",1747589913585,0.5982678,2527.5,2527.4,3.95663527]
["bitfinex","ETHUSD",1747589913900,3.9558164,2528.0,2527.4,14.227]
["bitfinex","ETHUSD",1747589914105,3.95625821,2527.7,2527.4,14.227]
["bitfinex","ETHUSD",1747589914302,3.95604771,2527.8,2527.4,14.227]
["bitfinex","ETHUSD",1747589914485,3.95555983,2528.1,2527.5,3.95647873]
["bitfinex","ETHUSD",1747589914802,0.5982678,2528.3,2528.2,5.50018327]
["bitfinex","ETHUSD",1747589915009,0.5982678,2528.3,2528.2,36.49318327]
["bitfinex","ETHUSD",1747589915306,1.91924823,2528.8,2528.7,3.95460117]
["bitfinex","ETHUSD",1747589915495,1.91924823,2528.8,2528.2,32.5378]
["bitfinex","ETHUSD",1747589915700,1.91924823,2528.8,2528.7,3.95460117]
["bitfinex","ETHUSD",1747589916071,1.91924823,2528.8,2528.7,13.893]
["bitfinex","ETHUSD",1747589916271,1.91924823,2528.8,2528.2,22.59608357]
["bitfinex","ETHUSD",1747589916472,1.91924823,2528.8,2528.2,18.6408]
["bitfinex","ETHUSD",1747589916708,2.23310169,2528.8,2528.3,13.893]
["bitfinex","ETHUSD",1747589916905,2.23310169,2528.8,2528.2,18.6408]
["bitfinex","ETHUSD",1747589916906,3.95518744,2528.4,2528.2,18.6408]
["bitfinex","ETHUSD",1747589917106,3.95496551,2528.5,2528.3,13.893]
["bitfinex","ETHUSD",1747589917305,3.9550704,2528.4,2528.3,13.893]
["bitfinex","ETHUSD",1747589917605,0.31385346,2528.8,2528.3,13.893]
["bitfinex","ETHUSD",1747589917802,3.95366306,2529.3,2528.4,13.893]
["bitfinex","ETHUSD",1747589918109,3.95491398,2528.5,2528.4,13.893]
["bitfinex","ETHUSD",1747589918409,3.95453671,2528.8,2528.4,13.893]
["bitfinex","ETHUSD",1747589918728,13.77,2529.3,2528.4,13.893]
["bitfinex","ETHUSD",1747589918870,17.71176851,2529.3,2528.4,13.893]
["bitfinex","ETHUSD",1747589919071,3.95475757,2528.6,2528.5,13.893]
["bitfinex","ETHUSD",1747589919504,3.95522683,2528.3,2528.2,17.096]
["bitfinex","ETHUSD",1747589919710,5.59000295,2528.5,2528.2,13.891]
["bitfinex","ETHUSD",1747589919886,3.95522683,2528.3,2528.2,13.891]
["bitfinex","ETHUSD",1747589920302,3.95522683,2528.3,2528.2,14.22118851]
["bitfinex","ETHUSD",1747589920470,5.24569315,2528.3,2528.2,14.22118851]
["bitfinex","ETHUSD",1747589920671,5.24569315,2528.3,2528.2,0.33018851]
["bitfinex","ETHUSD",1747589921103,12.52964315,2528.3,2528.2,0.33018851]
["bitfinex","ETHUSD",1747589921304,20.82439222,2528.3,2528.2,0.33018851]
["bitfinex","ETHUSD",1747589921710,19.33610315,2528.3,2528.2,0.33018851]
["bitfinex","ETHUSD",1747589921874,26.88669315,2528.3,2528.2,0.33018851]
["bitfinex","ETHUSD",1747589922075,34.65460115,2528.3,2528.2,0.33018851]
["bitfinex","ETHUSD",1747589922613,33.49809315,2528.3,2528.2,0.33018851]
["bitfinex","ETHUSD",1747589923319,3.95553973,2528.1,2528.0,17.088]
["bitfinex","ETHUSD",1747589923517,26.26788858,2528.1,2528.0,17.088]
["bitfinex","ETHUSD",1747589924012,20.89349258,2528.1,2528.0,17.088]
["bitfinex","ETHUSD",1747589924176,17.89787658,2528.1,2528.0,17.088]
["bitfinex","ETHUSD",1747589924504,16.36087658,2528.1,2528.0,17.088]
["bitfinex","ETHUSD",1747589924871,13.87826658,2528.1,2528.0,17.088]
["bitfinex","ETHUSD",1747589925075,27.36926658,2528.1,2528.0,17.088]
["bitfinex","ETHUSD",1747589925302,29.38546658,2528.1,2528.0,17.088]
["bitfinex","ETHUSD",1747589925502,27.36926658,2528.1,2528.0,17.088]
["bitfinex","ETHUSD",1747589925808,3.95628458,2527.7,2527.3,17.088]
["bitfinex","ETHUSD",1747589926009,5.58738458,2527.7,2527.6,13.551]
["bitfinex","ETHUSD",1747589926214,19.01738458,2527.7,2527.6,13.551]
["bitfinex","ETHUSD",1747589927213,17.35128458,2527.7,2527.6,13.551]
["bitfinex","ETHUSD",1747589927374,3.95628458,2527.7,2527.6,13.551]
["bitfinex","ETHUSD",1747589928127,3.95496155,2528.5,2527.6,15.069]
["bitfinex","ETHUSD",1747589928333,3.95538327,2528.2,2527.6,1.518]
["bitfinex","ETHUSD",1747589928474,3.95538327,2528.2,2527.3,17.088]
["bitfinex","ETHUSD",1747589928475,3.9560663,2527.8,2527.7,13.551]
["bitfinex","ETHUSD",1747589929712,3.95586157,2527.9,2527.7,13.551]
["bitfinex","ETHUSD",1747589929912,3.95564087,2528.1,2527.7,12.22627556]
["bitfinex","ETHUSD",1747589930617,3.95570757,2528.0,2527.7,12.22627556]
["bitfinex","ETHUSD",1747589930812,3.95585424,2527.9,2527.7,12.22627556]
["bitfinex","ETHUSD",1747589931313,0.44069424,2528.4,2527.3,17.088]
["bitfinex","ETHUSD",1747589931490,18.80231246,2528.7,2527.3,17.088]
["bitfinex","ETHUSD",1747589931491,3.95585268,2527.9,2527.8,13.217]
["bitfinex","ETHUSD",1747589937024,3.95945517,2525.6,2524.8,1.6007]
["bitfinex","ETHUSD",1747589937323,3.95945517,2525.6,2524.6,1.23778322]
["bitfinex","ETHUSD",1747589937508,3.95945517,2525.6,2525.3,13.216]
["bitfinex","ETHUSD",1747589938021,17.35645517,2525.6,2524.4,1.6007]
["bitfinex","ETHUSD",1747589938193,17.35645517,2525.6,2524.8,13.216]
["bitfinex","ETHUSD",1747589938380,3.95945517,2525.6,2524.8,13.216]
["bitfinex","ETHUSD",1747589938580,17.35745517,2525.6,2524.8,13.216]
["bitfinex","ETHUSD",1747589938786,19.33992694,2525.6,2525.0,13.216]
["bitfinex","ETHUSD",1747589938982,35.50384494,2525.6,2525.0,13.216]
["bitfinex","ETHUSD",1747589939246,51.08146446,2525.6,2525.0,13.216]
["bitfinex","ETHUSD",1747589939533,38.37076146,2525.6,2524.6,13.216]
["bitfinex","ETHUSD",1747589939824,29.35294646,2525.6,2524.6,13.216]
["bitfinex","ETHUSD",1747589940027,39.03154646,2525.6,2524.6,13.216]
["bitfinex","ETHUSD",1747589940188,50.35448246,2525.6,2524.6,13.216]
["bitfinex","ETHUSD",1747589940612,50.35448246,2525.6,2524.1,17.086]
["bitfinex","ETHUSD",1747589940613,3.96165121,2524.2,2524.1,17.086]
["bitfinex","ETHUSD",1747589940834,17.27065121,2524.2,2524.1,17.086]
["bitfinex","ETHUSD",1747589941345,38.53189921,2524.2,2524.1,17.086]
["bitfinex","ETHUSD",1747589941644,17.26865121,2524.2,2524.1,17.086]
["bitfinex","ETHUSD",1747589942189,0.29250011,2524.3,2523.4,0.005]
["bitfinex","ETHUSD",1747589942491,13.299,2524.2,2523.4,0.005]
["bitfinex","ETHUSD",1747589942692,13.299,2524.2,2523.4,1.38949429]
["bitfinex","ETHUSD",1747589942939,3.96238948,2523.8,2523.4,0.005]
["bitfinex","ETHUSD",1747589943441,3.96197682,2524.0,2523.4,0.005]
["bitfinex","ETHUSD",1747589943994,1.6072,2524.7,2523.4,0.005]
["bitfinex","ETHUSD",1747589944351,1.6072,2524.7,2523.5,13.226]
["bitfinex","ETHUSD",1747589944352,3.96225293,2523.9,2523.5,13.226]
["bitfinex","ETHUSD",1747589944520,3.96198371,2524.0,2523.5,13.226]
["bitfinex","ETHUSD",1747589944836,3.96241319,2523.8,2523.6,13.226]
["bitfinex","ETHUSD",1747589944988,3.96118043,2524.5,2523.6,13.226]
["bitfinex","ETHUSD",1747589945188,0.58637313,2524.5,2523.6,13.226]
["bitfinex","ETHUSD",1747589945412,3.9624361,2523.7,2523.6,13.226]
["bitfinex","ETHUSD",1747589945812,3.96275014,2523.5,2523.4,0.005]
["bitfinex","ETHUSD",1747589946190,5.54935014,2523.5,2523.4,0.005]
["bitfinex","ETHUSD",1747589946600,3.96275014,2523.5,2523.4,0.005]
["bitfinex","ETHUSD",1747589946785,3.96262997,2523.6,2523.4,0.005]
["bitfinex","ETHUSD",1747589946986,3.96262997,2523.6,2523.5,17.103]
["bitfinex","ETHUSD",1747589947226,3.96262997,2523.6,2523.5,30.332]
["bitfinex","ETHUSD",1747589947428,3.96259312,2523.6,2523.5,30.332]
["bitfinex","ETHUSD",1747589947833,1.5866,2524.4,2523.5,30.332]
["bitfinex","ETHUSD",1747589947991,3.96234565,2523.8,2523.5,30.332]
["bitfinex","ETHUSD",1747589948207,3.96198735,2524.0,2523.5,30.332]
["bitfinex","ETHUSD",1747589948208,3.96221559,2523.9,2523.5,30.332]
["bitfinex","ETHUSD",1747589948414,3.96237806,2523.8,2523.5,30.332]
["bitfinex","ETHUSD",1747589948623,3.96252432,2523.7,2523.5,30.332]
["bitfinex","ETHUSD",1747589948942,3.96259312,2523.6,2523.5,30.332]
["bitfinex","ETHUSD",1747589949354,3.96259312,2523.6,2523.5,17.103]
["bitfinex","ETHUSD",1747589949548,3.96259312,2523.6,2523.5,30.334]
["bitfinex","ETHUSD",1747589949849,3.96259312,2523.6,2523.5,17.103]
["bitfinex","ETHUSD",1747589949850,6.06930486,2523.6,2523.5,17.103]
["bitfinex","ETHUSD",1747589950550,3.96253141,2523.7,2523.5,17.103]
["bitfinex","ETHUSD",1747589950744,5.54806308,2524.4,2523.5,17.103]
["bitfinex","ETHUSD",1747589951044,3.96185831,2524.1,2523.5,21.06565557]
["bitfinex","ETHUSD",1747589951366,3.96086663,2524.7,2523.9,3.96197531]
["bitfinex","ETHUSD",1747589951527,3.96086663,2524.7,2523.6,1.5001]
["bitfinex","ETHUSD",1747589951528,13.083,2524.6,2523.6,1.5001]
["bitfinex","ETHUSD",1747589951728,13.075,2524.9,2523.7,1.86031]
["bitfinex","ETHUSD",1747589952038,3.96142629,2524.4,2523.8,17.1932539]
["bitfinex","ETHUSD",1747589952238,3.96126305,2524.5,2523.8,17.19323939]
["bitfinex","ETHUSD",1747589952554,12.2558454,2524.8,2523.9,13.233]
["bitfinex","ETHUSD",1747589952846,13.07098897,2524.7,2523.9,13.233]
["bitfinex","ETHUSD",1747589953058,3.96110705,2524.6,2524.0,3.96186734]
["bitfinex","ETHUSD",1747589953212,17.01489124,2524.7,2523.9,17.19500585]
["bitfinex","ETHUSD",1747589953416,17.01489124,2524.7,2524.0,3.96195781]
["bitfinex","ETHUSD",1747589953652,17.01490152,2524.7,2524.0,3.96182929]
["bitfinex","ETHUSD",1747589953847,3.9611555,2524.6,2524.1,13.233]
["bitfinex","ETHUSD",1747589954058,0.29076677,2525.2,2524.1,13.233]
["bitfinex","ETHUSD",1747589954259,12.999,2525.4,2524.3,3.96149427]
["bitfinex","ETHUSD",1747589954423,14.91524823,2526.0,2525.2,1.5796]
["bitfinex","ETHUSD",1747589954619,0.32915283,2525.9,2525.3,30.341]
["bitfinex","ETHUSD",1747589954818,1.91924823,2526.0,2525.4,3.95976874]
["bitfinex","ETHUSD",1747589955052,12.992,2526.1,2525.5,13.232]
["bitfinex","ETHUSD",1747589955219,12.992,2526.1,2525.3,17.108]
["bitfinex","ETHUSD",1747589955418,12.992,2526.1,2525.4,13.232]
["bitfinex","ETHUSD",1747589955614,3.95907845,2525.9,2525.4,13.232]
["bitfinex","ETHUSD",1747589955820,0.59851948,2526.7,2526.4,3.95820139]
["bitfinex","ETHUSD",1747589956142,4.40870447,2526.5,2526.4,17.107]
["bitfinex","ETHUSD",1747589956663,1.71359548,2526.6,2526.4,17.107]
["bitfinex","ETHUSD",1747589956833,3.95599377,2527.9,2526.4,17.107]
["bitfinex","ETHUSD",1747589956834,13.138,2528.1,2526.6,1.5796]
["bitfinex","ETHUSD",1747589957056,17.107,2527.2,2526.7,0.03956805]
["bitfinex","ETHUSD",1747589957328,3.95756326,2526.9,2526.8,0.33037146]
["bitfinex","ETHUSD",1747589957567,30.36856326,2526.9,2526.8,0.33037146]
["bitfinex","ETHUSD",1747589957724,13.232,2526.9,2526.5,0.206]
["bitfinex","ETHUSD",1747589957917,3.95788807,2526.6,2526.5,0.206]
["bitfinex","ETHUSD",1747589958158,3.97487704,2526.6,2526.5,0.206]
["bitfinex","ETHUSD",1747589958459,17.5829928,2526.6,2526.5,0.206]
["bitfinex","ETHUSD",1747589958663,19.72006059,2526.6,2526.5,0.206]
["bitfinex","ETHUSD",1747589959115,0.46386231,2526.9,2526.5,0.206]
["bitfinex","ETHUSD",1747589959321,3.95788807,2526.6,2526.5,0.206]
["bitfinex","ETHUSD",1747589959521,3.9574138,2527.0,2526.5,0.206]
["bitfinex","ETHUSD",1747589959825,13.261,2527.2,2526.8,1.5939]
["bitfinex","ETHUSD",1747589960051,13.256,2527.4,2526.8,1.5939]
["bitfinex","ETHUSD",1747589960284,1.5714,2528.8,2526.8,14.8229]
["bitfinex","ETHUSD",1747589960479,13.271,2529.1,2528.4,1.5939]
["bitfinex","ETHUSD",1747589960759,1.5714,2529.7,2528.4,1.5939]
["bitfinex","ETHUSD",1747589960922,3.95258523,2530.0,2528.5,3.95491398]
["bitfinex","ETHUSD",1747589961121,13.266,2529.9,2528.4,1.5939]
["bitfinex","ETHUSD",1747589961358,0.01698897,2529.8,2528.4,1.5939]
["bitfinex","ETHUSD",1747589961558,3.95355121,2529.4,2528.4,1.5939]
["bitfinex","ETHUSD",1747589961718,3.95355121,2529.4,2528.5,3.9548989]
["bitfinex","ETHUSD",1747589961923,13.256,2529.3,2528.5,3.95491398]
["bitfinex","ETHUSD",1747589962145,13.254,2529.5,2528.6,3.95471397]
["bitfinex","ETHUSD",1747589962353,2.46940424,2529.7,2528.4,1.5939]
["bitfinex","ETHUSD",1747589962569,2.46940424,2529.7,2528.6,1.5939]
["bitfinex","ETHUSD",1747589962871,2.46940424,2529.7,2529.2,3.95378621]
["bitfinex","ETHUSD",1747589963026,2.46940424,2529.7,2529.0,3.95399432]
["bitfinex","ETHUSD",1747589963224,3.9533541,2529.5,2528.7,17.098]
["bitfinex","ETHUSD",1747589963423,19.66244458,2529.7,2528.7,17.098]
["bitfinex","ETHUSD",1747589963629,15.70940424,2529.7,2529.0,3.95400933]
["bitfinex","ETHUSD",1747589963867,13.218,2529.6,2529.1,3.95396212]
["bitfinex","ETHUSD",1747589964062,2.46940424,2529.7,2529.4,1.5314]
["bitfinex","ETHUSD",1747589965166,6.42246571,2529.7,2529.4,1.5314]
["bitfinex","ETHUSD",1747589965342,3.95352444,2529.4,2528.8,1.5314]
["bitfinex","ETHUSD",1747589965671,17.17678523,2529.3,2528.8,1.5314]
["bitfinex","ETHUSD",1747589965883,13.223,2529.3,2528.8,1.5314]
["bitfinex","ETHUSD",1747589966077,3.95397572,2529.1,2528.3,1.5314]
["bitfinex","ETHUSD",1747589966374,13.205,2529.3,2528.3,1.5314]
["bitfinex","ETHUSD",1747589966530,5.35350048,2529.2,2528.3,5.48660221]
["bitfinex","ETHUSD",1747589966732,3.95431638,2528.9,2528.3,1.5314]
["bitfinex","ETHUSD",1747589966961,3.95416412,2529.0,2528.3,1.5314]
["bitfinex","ETHUSD",1747589967262,13.171,2528.9,2528.5,3.95488019]
["bitfinex","ETHUSD",1747589967470,13.171,2528.9,2528.3,1.5314]
["bitfinex","ETHUSD",1747589968666,0.01698897,2528.8,2527.8,21.04687364]
["bitfinex","ETHUSD",1747589968965,1.6531,2529.7,2527.9,14.8206]
["bitfinex","ETHUSD",1747589969166,1.6531,2529.7,2528.1,1.5676]
["bitfinex","ETHUSD",1747589969335,3.95338217,2529.5,2528.9,1.5676]
["bitfinex","ETHUSD",1747589969530,13.113,2529.4,2528.9,1.5676]
["bitfinex","ETHUSD",1747589970469,5.60555861,2530.1,2528.9,1.5676]
["bitfinex","ETHUSD",1747589970470,1.6531,2530.1,2529.1,3.95382215]
["bitfinex","ETHUSD",1747589970656,1.6531,2530.1,2528.9,1.5676]
["bitfinex","ETHUSD",1747589970857,13.08198897,2530.0,2528.9,3.04966]
["bitfinex","ETHUSD",1747589971061,3.95194435,2530.4,2529.0,3.95403967]
["bitfinex","ETHUSD",1747589971062,3.95331679,2529.6,2529.0,3.95403967]
["bitfinex","ETHUSD",1747589971370,0.01698897,2529.7,2528.9,1.5676]
["bitfinex","ETHUSD",1747589971569,8.0,2530.3,2528.9,1.5676]
["bitfinex","ETHUSD",1747589971570,11.95210054,2530.3,2528.9,1.5676]
["bitfinex","ETHUSD",1747589971871,3.95346596,2529.5,2528.9,5.52183689]
["bitfinex","ETHUSD",1747589972182,13.039,2529.4,2528.9,5.52183689]
["bitfinex","ETHUSD",1747589972674,3.95313531,2529.7,2529.1,3.95393238]
["bitfinex","ETHUSD",1747589972879,12.986,2529.3,2528.9,1.5676]
["bitfinex","ETHUSD",1747589973077,3.95247714,2530.1,2529.0,3.95398934]
["bitfinex","ETHUSD",1747589973276,3.95247714,2530.1,2528.9,5.52183373]
["bitfinex","ETHUSD",1747589973277,3.9527254,2529.9,2528.9,1.5676]
["bitfinex","ETHUSD",1747589973479,3.9529796,2529.8,2528.9,1.5676]
["bitfinex","ETHUSD",1747589973684,12.956,2530.0,2528.9,1.5676]
["bitfinex","ETHUSD",1747589973844,8.0,2530.3,2528.9,1.5676]
["bitfinex","ETHUSD",1747589974043,3.95214979,2530.3,2529.5,3.95325436]
["bitfinex","ETHUSD",1747589974352,12.927,2530.3,2529.5,0.39532544]
["bitfinex","ETHUSD",1747589974547,12.922,2530.7,2530.0,3.95247461]
["bitfinex","ETHUSD",1747589974740,12.922,2530.7,2529.6,5.5718159]
["bitfinex","ETHUSD",1747589974741,12.922,2530.7,2530.1,12.95951593]
["bitfinex","ETHUSD",1747589974942,3.95125417,2530.9,2530.1,16.87230736]
["bitfinex","ETHUSD",1747589975138,1.6109,2531.7,2530.2,1.6186155]
["bitfinex","ETHUSD",1747589975343,12.9,2531.6,2530.3,1.45386155]
["bitfinex","ETHUSD",1747589975544,12.9,2531.6,2530.4,12.92]
["bitfinex","ETHUSD",1747589975772,3.95086702,2531.1,2530.4,16.87193883]
["bitfinex","ETHUSD",1747589975985,3.94866732,2532.5,2530.5,1.5791]
["bitfinex","ETHUSD",1747589976167,18.53110473,2532.4,2530.5,1.5791]
["bitfinex","ETHUSD",1747589976348,3.94972163,2531.9,2530.5,1.5791]
["bitfinex","ETHUSD",1747589976549,1.6109,2532.3,2530.5,1.5791]
["bitfinex","ETHUSD",1747589976780,3.95086127,2531.1,2530.5,1.5791]
["bitfinex","ETHUSD",1747589976967,3.94960306,2531.9,2530.5,1.5791]
["bitfinex","ETHUSD",1747589976968,3.95141613,2530.8,2530.5,14.4961]
["bitfinex","ETHUSD",1747589977167,3.95163202,2530.6,2530.5,14.4961]
["bitfinex","ETHUSD",1747589977482,3.95143911,2530.8,2530.5,14.4961]
["bitfinex","ETHUSD",1747589977677,3.95163202,2530.6,2530.5,12.917]
["bitfinex","ETHUSD",1747589978286,3.95256916,2530.0,2529.9,17.081]
["bitfinex","ETHUSD",1747589978453,3.95204497,2530.4,2529.9,17.41096664]
["bitfinex","ETHUSD",1747589978653,3.95131974,2530.8,2530.0,0.3299536]
["bitfinex","ETHUSD",1747589978850,3.95043784,2531.4,2530.0,0.3299536]
["bitfinex","ETHUSD",1747589979046,3.95164916,2530.6,2530.0,2.07104896]
["bitfinex","ETHUSD",1747589979250,3.951706,2530.6,2530.0,6.02350053]
["bitfinex","ETHUSD",1747589979450,12.831,2530.5,2530.0,2.07104896]
["bitfinex","ETHUSD",1747589979651,3.95195483,2530.4,2530.0,0.3299536]
["bitfinex","ETHUSD",1747589980080,12.812,2530.5,2530.0,0.3299536]
["bitfinex","ETHUSD",1747589980081,3.95222752,2530.3,2530.0,0.3299536]
["bitfinex","ETHUSD",1747589980283,3.95038329,2531.4,2530.0,0.3299536]
["bitfinex","ETHUSD",1747589980451,3.95147701,2530.7,2530.0,4.28242623]
["bitfinex","ETHUSD",1747589980655,3.95205463,2530.4,2530.0,0.3299536]
["bitfinex","ETHUSD",1747589980851,12.77,2530.5,2530.0,0.3299536]
["bitfinex","ETHUSD",1747589981051,3.95223009,2530.3,2530.0,0.3299536]
["bitfinex","ETHUSD",1747589981292,3.95221697,2530.3,2530.0,0.3299536]
["bitfinex","ETHUSD",1747589981486,3.95241294,2530.1,2530.0,0.3299536]
["bitfinex","ETHUSD",1747589981850,3.95256916,2530.0,2529.9,29.995]
["bitfinex","ETHUSD",1747589982187,3.95256916,2530.0,2529.7,1.5791]
["bitfinex","ETHUSD",1747589982188,3.95288165,2529.8,2529.7,1.5791]
["bitfinex","ETHUSD",1747589982395,3.95374846,2529.3,2529.0,17.074]
["bitfinex","ETHUSD",1747589982595,3.95362243,2529.4,2529.0,17.074]
["bitfinex","ETHUSD",1747589982893,12.727,2529.4,2529.0,21.02811686]
["bitfinex","ETHUSD",1747589983089,16.68056511,2529.4,2529.0,17.074]
["bitfinex","ETHUSD",1747589983290,16.68052825,2529.4,2529.0,17.074]
["bitfinex","ETHUSD",1747589983464,3.95397572,2529.1,2529.0,17.074]
["bitfinex","ETHUSD",1747589983663,3.95397572,2529.1,2528.7,12.913]
["bitfinex","ETHUSD",1747589983664,3.95444479,2528.8,2528.7,12.913]
["bitfinex","ETHUSD",1747589983991,3.95413206,2529.0,2528.0,18.6645]
["bitfinex","ETHUSD",1747589984191,3.95465602,2528.0,2527.5,14.5055]
["bitfinex","ETHUSD",1747589984487,3.95540827,2528.2,2527.6,13.24326689]
["bitfinex","ETHUSD",1747589984653,3.95540827,2528.2,2527.7,0.33025383]
["bitfinex","ETHUSD",1747589984854,3.95499773,2528.5,2527.9,3.9558109]
["bitfinex","ETHUSD",1747589985054,3.95508182,2528.4,2527.8,3.95594587]
["bitfinex","ETHUSD",1747589985486,3.95548654,2528.2,2527.7,0.33025383]
["bitfinex","ETHUSD",1747589985701,3.97201857,2528.5,2527.7,0.33025383]
["bitfinex","ETHUSD",1747589985903,3.9550296,2528.5,2527.7,0.33025383]
["bitfinex","ETHUSD",1747589986103,3.95538629,2528.2,2527.7,0.33025383]
["bitfinex","ETHUSD",1747589986268,12.729,2528.1,2527.7,0.33025383]
["bitfinex","ETHUSD",1747589986469,3.95588198,2527.9,2527.7,0.33025383]
["bitfinex","ETHUSD",1747589986904,16.68455456,2528.1,2527.5,18.46391959]
["bitfinex","ETHUSD",1747589987204,3.95515623,2528.4,2527.8,3.95600657]
["bitfinex","ETHUSD",1747589987397,3.95502962,2528.5,2527.9,3.95575601]
["bitfinex","ETHUSD",1747589987595,12.729,2528.5,2527.8,0.79123288]
["bitfinex","ETHUSD",1747589987793,3.95476211,2528.6,2528.0,3.95556747]
["bitfinex","ETHUSD",1747589987975,3.95476211,2528.6,2527.6,3.95627296]
["bitfinex","ETHUSD",1747589988177,12.729,2528.5,2528.0,3.95559954]
["bitfinex","ETHUSD",1747589988374,16.68394275,2528.5,2528.1,12.917]
["bitfinex","ETHUSD",1747589988578,12.729,2528.5,2528.2,12.917]
["bitfinex","ETHUSD",1747589988881,12.729,2528.5,2528.3,12.917]
["bitfinex","ETHUSD",1747589989198,0.39539757,2529.1,2528.3,12.917]
["bitfinex","ETHUSD",1747589989514,3.95430997,2528.9,2528.3,18.48709047]
["bitfinex","ETHUSD",1747589989718,1.506,2529.7,2528.3,31.61]
["bitfinex","ETHUSD",1747589990005,3.95353736,2529.4,2528.3,18.693]
["bitfinex","ETHUSD",1747589990210,3.95478729,2528.6,2528.3,18.693]
["bitfinex","ETHUSD",1747589990582,3.95450204,2528.8,2528.3,18.693]
["bitfinex","ETHUSD",1747589990802,12.73,2528.7,2528.3,18.693]
["bitfinex","ETHUSD",1747589991013,3.95478984,2528.6,2528.3,18.693]
["bitfinex","ETHUSD",1747589991210,3.95491398,2528.5,2528.4,12.918]
["bitfinex","ETHUSD",1747589991572,3.95497483,2528.5,2528.3,17.078]
["bitfinex","ETHUSD",1747589991777,3.95350676,2529.4,2528.3,17.078]
["bitfinex","ETHUSD",1747589991974,3.95500394,2528.5,2528.0,12.918]
["bitfinex","ETHUSD",1747589992293,3.95553973,2528.1,2527.9,1.615]
["bitfinex","ETHUSD",1747589992484,3.95589185,2527.9,2527.7,12.918]
["bitfinex","ETHUSD",1747589993422,3.95562412,2528.1,2527.7,12.918]
["bitfinex","ETHUSD",1747589993599,3.95545794,2528.2,2527.7,12.918]
["bitfinex","ETHUSD",1747589993928,12.73,2528.1,2527.8,3.95591941]
["bitfinex","ETHUSD",1747589994426,12.73,2528.1,2527.7,14.76692343]
["bitfinex","ETHUSD",1747589994427,12.73,2528.1,2527.7,18.72301085]
["bitfinex","ETHUSD",1747589994593,12.73,2528.1,2527.7,3.95608742]
["bitfinex","ETHUSD",1747589994801,3.95611196,2527.8,2527.5,1.615]
["bitfinex","ETHUSD",1747589995011,3.95616568,2527.7,2527.6,12.919]
["bitfinex","ETHUSD",1747589995209,3.95605585,2527.8,2527.6,12.919]
["bitfinex","ETHUSD",1747589995414,3.95616568,2527.7,2527.6,12.919]
["bitfinex","ETHUSD",1747589995583,3.95710498,2527.1,2526.6,18.6455]
["bitfinex","ETHUSD",1747589995785,16.68836983,2527.0,2526.4,3.95808676]
["bitfinex","ETHUSD",1747589996014,3.95767025,2526.8,2526.3,12.919]
["bitfinex","ETHUSD",1747589996211,3.95767025,2526.8,2526.3,14.80979107]
["bitfinex","ETHUSD",1747589996212,3.95786751,2526.7,2526.3,14.80979107]
["bitfinex","ETHUSD",1747589996483,12.73,2526.9,2526.2,1.5655]
["bitfinex","ETHUSD",1747589996484,1.5579,2527.2,2526.2,1.5655]
["bitfinex","ETHUSD",1747589996823,3.956575,2527.5,2526.9,3.95733496]
["bitfinex","ETHUSD",1747589996988,3.956575,2527.5,2527.0,12.921]
["bitfinex","ETHUSD",1747589997189,1.5579,2528.1,2527.0,14.4865]
["bitfinex","ETHUSD",1747589997421,2.15996525,2528.6,2527.5,3.95639424]
["bitfinex","ETHUSD",1747589997589,2.15996525,2528.6,2527.0,14.4865]
["bitfinex","ETHUSD",1747589997590,12.732,2528.4,2527.0,14.4865]
["bitfinex","ETHUSD",1747589997922,3.95552502,2528.2,2527.6,3.95623274]
["bitfinex","ETHUSD",1747589998087,3.95552502,2528.2,2527.7,12.921]
["bitfinex","ETHUSD",1747589998289,12.732,2528.4,2527.8,1.5655]
["bitfinex","ETHUSD",1747589998723,3.95522683,2528.3,2527.8,1.5655]
["bitfinex","ETHUSD",1747589998924,12.731,2528.2,2527.8,1.5655]
["bitfinex","ETHUSD",1747589999230,1.6513,2528.0,2526.1,0.29270678]
["bitfinex","ETHUSD",1747589999461,18.77911576,2528.1,2526.0,0.46480537]
["bitfinex","ETHUSD",1747589999462,3.95867146,2526.1,2526.0,0.46480537]
["bitfinex","ETHUSD",1747589999632,17.20967146,2526.1,2526.0,0.46480537]
["bitfinex","ETHUSD",1747589999935,27.32649083,2526.1,2526.0,0.46480537]
["bitfinex","ETHUSD",1747590000093,14.07549083,2526.1,2526.0,0.46480537]
["bitfinex","ETHUSD",1747590000425,13.221,2526.1,2526.0,13.71380537]
["bitfinex","ETHUSD",1747590001033,13.195,2526.2,2526.0,13.71380537]
["bitfinex","ETHUSD",1747590001235,17.15353709,2526.2,2526.0,13.71380537]
["bitfinex","ETHUSD",1747590001441,3.95867146,2526.1,2526.0,13.71380537]
["bitfinex","ETHUSD",1747590001622,1.6513,2526.8,2526.0,13.71380537]
["bitfinex","ETHUSD",1747590001822,3.95857254,2526.2,2526.0,13.249]
["bitfinex","ETHUSD",1747590002033,13.154,2526.1,2526.0,13.249]
["bitfinex","ETHUSD",1747590002217,3.95846335,2526.3,2525.7,3.95924148]
["bitfinex","ETHUSD",1747590002420,3.01216508,2526.8,2525.8,13.249]
["bitfinex","ETHUSD",1747590002619,13.156,2526.3,2525.8,13.249]
["bitfinex","ETHUSD",1747590002820,13.156,2526.3,2525.5,13.249]
["bitfinex","ETHUSD",1747590003224,3.95851476,2526.2,2525.5,13.249]
["bitfinex","ETHUSD",1747590003452,3.95880243,2526.1,2525.5,17.20859974]
["bitfinex","ETHUSD",1747590003645,3.95856663,2526.2,2525.6,3.95943196]
["bitfinex","ETHUSD",1747590003848,17.14276398,2526.1,2525.5,17.20859384]
["bitfinex","ETHUSD",1747590004036,13.173,2526.0,2525.5,15.36584863]
["bitfinex","ETHUSD",1747590004234,3.95848302,2526.3,2525.6,1.6015]
["bitfinex","ETHUSD",1747590004235,13.161,2526.3,2525.6,1.6015]
["bitfinex","ETHUSD",1747590004548,13.149,2526.5,2525.8,3.95905374]
["bitfinex","ETHUSD",1747590004753,3.95820139,2526.4,2525.9,13.252]
["bitfinex","ETHUSD",1747590005051,3.9584895,2526.3,2525.9,13.252]
["bitfinex","ETHUSD",1747590005362,3.95867146,2526.1,2525.9,13.252]
["bitfinex","ETHUSD",1747590005514,13.104,2526.1,2525.9,13.252]
["bitfinex","ETHUSD",1747590005717,3.95846343,2526.3,2525.9,13.252]
["bitfinex","ETHUSD",1747590005915,13.098,2526.2,2525.9,13.252]
["bitfinex","ETHUSD",1747590006116,3.95783378,2526.7,2526.1,3.95864873]
["bitfinex","ETHUSD",1747590006365,1.6513,2526.8,2526.2,17.091]
["bitfinex","ETHUSD",1747590006665,3.95773909,2526.7,2526.2,17.091]
["bitfinex","ETHUSD",1747590006814,17.02960812,2526.8,2526.2,21.04947196]
["bitfinex","ETHUSD",1747590007015,5.60828157,2527.2,2526.3,0.03957615]
["bitfinex","ETHUSD",1747590007016,1.6513,2527.2,2526.3,0.03957615]
["bitfinex","ETHUSD",1747590007245,3.95798518,2526.6,2526.2,18.02351385]
["bitfinex","ETHUSD",1747590007428,3.95804472,2526.5,2526.3,13.254]
["bitfinex","ETHUSD",1747590007641,3.95726157,2527.0,2526.3,13.254]
["bitfinex","ETHUSD",1747590007841,1.6513,2527.2,2526.3,13.254]
["bitfinex","ETHUSD",1747590008151,13.003,2527.1,2526.4,1.6607]
["bitfinex","ETHUSD",1747590008550,3.95736535,2527.0,2526.4,1.6607]
["bitfinex","ETHUSD",1747590008728,13.003,2527.1,2526.5,1.49147]
["bitfinex","ETHUSD",1747590008926,3.95734933,2527.0,2526.5,1.49147]
["bitfinex","ETHUSD",1747590009268,3.95616513,2527.8,2526.7,3.95762959]
["bitfinex","ETHUSD",1747590009496,3.95616513,2527.8,2526.5,1.49147]
["bitfinex","ETHUSD",1747590009497,3.95603068,2527.8,2527.2,3.95686926]
["bitfinex","ETHUSD",1747590009631,1.6458,2528.4,2527.3,30.02]
["bitfinex","ETHUSD",1747590009833,3.95459235,2528.8,2527.5,3.95647873]
["bitfinex","ETHUSD",1747590010031,3.95501236,2528.5,2527.9,3.95584693]
["bitfinex","ETHUSD",1747590010248,12.993,2528.7,2528.0,12.929]
["bitfinex","ETHUSD",1747590010445,1.6458,2528.9,2528.0,12.929]
["bitfinex","ETHUSD",1747590010756,3.95428842,2528.9,2528.2,1.5363]
["bitfinex","ETHUSD",1747590010929,3.9545975,2528.8,2528.3,17.091]
["bitfinex","ETHUSD",1747590011129,3.95459573,2528.8,2528.3,17.091]
["bitfinex","ETHUSD",1747590011354,12.962,2529.0,2528.3,17.091]
["bitfinex","ETHUSD",1747590011564,3.95381938,2529.2,2528.4,12.929]
["bitfinex","ETHUSD",1747590011772,3.9550704,2528.4,2528.3,17.091]
["bitfinex","ETHUSD",1747590011929,3.95498037,2528.5,2528.3,17.091]
["bitfinex","ETHUSD",1747590012265,3.9544045,2528.9,2528.3,17.091]
["bitfinex","ETHUSD",1747590012467,1.2775033,2529.8,2528.4,1.5363]
["bitfinex","ETHUSD",1747590012672,3.95344895,2529.5,2528.5,12.926]
["bitfinex","ETHUSD",1747590012852,3.95381394,2529.3,2528.6,3.99429381]
["bitfinex","ETHUSD",1747590013164,3.95381394,2529.3,2528.7,3.9545785]
["bitfinex","ETHUSD",1747590013343,16.92181394,2529.3,2528.6,3.95470014]
["bitfinex","ETHUSD",1747590013529,3.95331248,2529.6,2528.7,0.03953598]
["bitfinex","ETHUSD",1747590013729,0.60206525,2529.8,2528.5,16.08133]
["bitfinex","ETHUSD",1747590013730,3.95340522,2529.5,2528.9,3.95418468]
["bitfinex","ETHUSD",1747590013930,16.89708241,2529.7,2529.1,3.95386898]
["bitfinex","ETHUSD",1747590014130,16.89708241,2529.7,2529.2,14.5113]
["bitfinex","ETHUSD",1747590014370,0.60206525,2529.8,2529.3,17.087]
["bitfinex","ETHUSD",1747590014665,3.9530379,2529.7,2529.3,17.087]
["bitfinex","ETHUSD",1747590014862,3.95322471,2529.6,2529.3,17.087]
["bitfinex","ETHUSD",1747590015161,3.95344624,2529.5,2529.3,17.087]
["bitfinex","ETHUSD",1747590015363,0.60206525,2529.8,2529.3,20.24683]
["bitfinex","ETHUSD",1747590015567,3.95268588,2530.0,2529.3,21.04056821]
["bitfinex","ETHUSD",1747590015865,12.867,2530.0,2529.3,17.087]
["bitfinex","ETHUSD",1747590016071,3.9519906,2530.4,2529.6,3.9530861]
["bitfinex","ETHUSD",1747590016273,12.844,2530.3,2529.6,3.9530861]
["bitfinex","ETHUSD",1747590016562,16.78611045,2530.3,2529.5,3.95321882]
["bitfinex","ETHUSD",1747590016764,3.95241417,2530.1,2529.5,3.95321882]
["bitfinex","ETHUSD",1747590016964,3.95251189,2530.1,2529.3,17.087]
["bitfinex","ETHUSD",1747590017167,3.95268502,2530.0,2529.3,20.24683]
["bitfinex","ETHUSD",1747590017378,3.95268502,2530.0,2529.4,3.95350676]
["bitfinex","ETHUSD",1747590017535,16.74641204,2530.2,2529.6,3.95316178]
["bitfinex","ETHUSD",1747590017536,16.7463207,2530.2,2529.6,3.95316178]
["bitfinex","ETHUSD",1747590017738,3.9523207,2530.2,2529.5,3.95333404]
["bitfinex","ETHUSD",1747590017931,3.95243056,2530.1,2529.6,3.95306585]
["bitfinex","ETHUSD",1747590018146,12.754,2530.2,2529.3,20.24683]
["bitfinex","ETHUSD",1747590018339,12.754,2530.2,2529.6,3.95310032]
["bitfinex","ETHUSD",1747590018340,3.95226199,2530.2,2529.6,3.95310032]
["bitfinex","ETHUSD",1747590018542,12.74,2530.4,2529.4,3.15552017]
["bitfinex","ETHUSD",1747590018777,10.16084228,2531.3,2529.4,3.15552017]
["bitfinex","ETHUSD",1747590018778,1.01329882,2533.1,2529.7,3.9664]
["bitfinex","ETHUSD",1747590018994,4.09622143,2534.1,2533.0,0.56]
["bitfinex","ETHUSD",1747590019144,7.54691765,2536.1,2535.1,0.56]
["bitfinex","ETHUSD",1747590019348,7.54691765,2536.1,2535.2,20.17812251]
["bitfinex","ETHUSD",1747590019349,0.95107329,2536.0,2535.2,20.17812251]
["bitfinex","ETHUSD",1747590019573,7.54691765,2536.1,2536.0,3.94321766]
["bitfinex","ETHUSD",1747590019774,7.87607048,2536.1,2536.0,21.46036012]
["bitfinex","ETHUSD",1747590019973,3.31617048,2536.1,2536.0,32.03425795]
["bitfinex","ETHUSD",1747590020147,3.31617048,2536.1,2535.2,0.29623166]
["bitfinex","ETHUSD",1747590020344,2.65696336,2536.0,2535.1,1.63492503]
["bitfinex","ETHUSD",1747590020543,0.32773142,2535.9,2535.1,1.5955]
["bitfinex","ETHUSD",1747590020745,0.32773142,2535.9,2535.2,0.58942777]
["bitfinex","ETHUSD",1747590020944,0.32773142,2535.9,2535.8,3.94352866]
["bitfinex","ETHUSD",1747590021254,0.32773142,2535.9,2535.4,0.03941706]
["bitfinex","ETHUSD",1747590021455,0.32773142,2535.9,2535.5,3.94392615]
["bitfinex","ETHUSD",1747590021643,0.32773142,2535.9,2535.2,3.94446197]
["bitfinex","ETHUSD",1747590021844,2.98701765,2536.1,2535.1,1.5955]
["bitfinex","ETHUSD",1747590022098,0.29870177,2536.0,2535.1,1.5955]
["bitfinex","ETHUSD",1747590022547,3.9426147,2536.4,2535.2,0.32927682]
["bitfinex","ETHUSD",1747590022895,3.94285031,2536.3,2535.3,0.03942635]
["bitfinex","ETHUSD",1747590023046,3.94258595,2536.5,2535.4,0.32925085]
["bitfinex","ETHUSD",1747590023244,14.023,2536.4,2535.5,0.03942576]
["bitfinex","ETHUSD",1747590023544,3.94290671,2536.2,2535.6,0.32922488]
["bitfinex","ETHUSD",1747590023878,3.94324325,2536.0,2535.6,0.32922488]
["bitfinex","ETHUSD",1747590024083,13.982,2535.9,2535.6,0.32922488]
["bitfinex","ETHUSD",1747590024262,17.92547742,2535.9,2535.6,0.32922488]
["bitfinex","ETHUSD",1747590024461,3.94368418,2535.7,2535.6,0.32922488]
["bitfinex","ETHUSD",1747590024850,11.94368418,2535.7,2535.6,0.27409779]
["bitfinex","ETHUSD",1747590025155,27.48830646,2535.7,2535.6,0.27409779]
["bitfinex","ETHUSD",1747590025467,39.46943046,2535.7,2535.6,0.27409779]
["bitfinex","ETHUSD",1747590025841,39.46943046,2535.7,2533.9,15.3869]
["bitfinex","ETHUSD",1747590025842,8.0,2535.1,2533.9,1.6329]
["bitfinex","ETHUSD",1747590026043,8.0,2535.2,2534.0,0.32943275]
["bitfinex","ETHUSD",1747590026243,3.94519835,2534.8,2534.0,0.32943275]
["bitfinex","ETHUSD",1747590026478,0.78899715,2534.8,2534.0,0.32943275]
["bitfinex","ETHUSD",1747590026981,17.80039033,2534.7,2534.0,0.32943275]
["bitfinex","ETHUSD",1747590027185,1.62462228,2535.7,2534.0,0.32943275]
["bitfinex","ETHUSD",1747590027361,8.0,2535.4,2534.0,0.32943275]
["bitfinex","ETHUSD",1747590027560,8.0,2535.0,2534.0,0.32943275]
["bitfinex","ETHUSD",1747590027748,3.94567091,2534.5,2534.0,0.32943275]
["bitfinex","ETHUSD",1747590027954,22.635,2534.9,2534.0,0.32943275]
["bitfinex","ETHUSD",1747590028179,0.8,2534.9,2534.0,0.32943275]
["bitfinex","ETHUSD",1747590028353,3.94584895,2534.4,2534.0,0.32943275]
["bitfinex","ETHUSD",1747590028547,13.859,2534.6,2534.0,0.32943275]
["bitfinex","ETHUSD",1747590029190,3.94566091,2534.5,2534.0,0.32943275]
["bitfinex","ETHUSD",1747590029395,8.0,2535.2,2534.0,0.32943275]
["bitfinex","ETHUSD",1747590029618,3.94583541,2534.4,2534.0,0.32943275]
["bitfinex","ETHUSD",1747590029824,3.94617418,2534.1,2534.0,0.32943275]
["bitfinex","ETHUSD",1747590030108,13.818,2534.1,2534.0,0.32943275]
["bitfinex","ETHUSD",1747590030423,3.94446197,2535.2,2534.0,0.32943275]
["bitfinex","ETHUSD",1747590030707,8.0,2535.0,2534.0,0.32943275]
["bitfinex","ETHUSD",1747590030872,3.94556471,2534.5,2534.0,0.32943275]
["bitfinex","ETHUSD",1747590031072,13.791,2534.4,2534.0,0.32943275]
["bitfinex","ETHUSD",1747590031275,3.94617418,2534.1,2534.0,0.32943275]
["bitfinex","ETHUSD",1747590031782,13.791,2534.4,2534.0,0.32943275]
["bitfinex","ETHUSD",1747590031988,3.9460449,2534.2,2534.0,0.32943275]
["bitfinex","ETHUSD",1747590032198,2.1809,2534.9,2534.0,0.32943275]
["bitfinex","ETHUSD",1747590032199,6.12584721,2534.9,2534.0,0.32943275]
["bitfinex","ETHUSD",1747590032511,1.03229317,2534.8,2534.0,0.32943275]
["bitfinex","ETHUSD",1747590032682,3.94612903,2534.2,2534.0,0.32943275]
["bitfinex","ETHUSD",1747590032885,3.94617418,2534.1,2534.0,0.32943275]
["bitfinex","ETHUSD",1747590033102,3.94689179,2533.7,2533.4,17.054]
["bitfinex","ETHUSD",1747590033406,13.686,2534.1,2533.4,17.054]
["bitfinex","ETHUSD",1747590033610,15.0546,2534.1,2533.4,17.054]
["bitfinex","ETHUSD",1747590033808,15.0546,2534.1,2533.3,1.5458]
["bitfinex","ETHUSD",1747590033809,3.94681324,2533.7,2533.3,1.5458]
["bitfinex","ETHUSD",1747590033993,3.94648565,2533.9,2532.8,3.94810829]
["bitfinex","ETHUSD",1747590034305,8.0,2534.0,2532.8,3.94815306]
["bitfinex","ETHUSD",1747590034514,8.0,2534.0,2532.7,15.2517]
["bitfinex","ETHUSD",1747590034676,3.94737642,2533.4,2532.8,3.94815861]
["bitfinex","ETHUSD",1747590034877,11.94679717,2533.7,2532.7,19.19999033]
["bitfinex","ETHUSD",1747590035389,11.94679717,2533.7,2532.8,13.746]
["bitfinex","ETHUSD",1747590035390,3.94757665,2533.2,2532.8,13.746]
["bitfinex","ETHUSD",1747590035588,13.632,2533.1,2532.8,13.746]
["bitfinex","ETHUSD",1747590036020,3.94798148,2533.0,2532.7,1.5057]
["bitfinex","ETHUSD",1747590036320,3.94795253,2533.0,2532.7,1.5057]
["bitfinex","ETHUSD",1747590036525,8.0,2533.7,2532.7,1.5057]
["bitfinex","ETHUSD",1747590036526,3.94532699,2534.7,2532.8,0.03947664]
["bitfinex","ETHUSD",1747590036683,3.94113619,2537.4,2532.8,0.03947664]
["bitfinex","ETHUSD",1747590036684,13.587,2534.0,2533.0,5.60811576]
["bitfinex","ETHUSD",1747590036888,3.94549833,2534.6,2533.1,9.5057]
["bitfinex","ETHUSD",1747590037111,3.94572815,2534.4,2533.8,3.94654303]
["bitfinex","ETHUSD",1747590037317,3.94570716,2534.4,2533.7,13.747]
["bitfinex","ETHUSD",1747590037517,3.94588524,2534.3,2533.7,17.69373122]
["bitfinex","ETHUSD",1747590037924,13.593,2534.5,2533.7,13.747]
["bitfinex","ETHUSD",1747590038125,8.0,2534.8,2533.8,0.03945517]
["bitfinex","ETHUSD",1747590038351,8.0,2534.8,2534.0,3.9462257]
["bitfinex","ETHUSD",1747590038558,2.5,2535.0,2534.2,3.94599076]
["bitfinex","ETHUSD",1747590038705,16.02,2535.0,2534.6,3.94533457]
["bitfinex","ETHUSD",1747590039024,2.5,2535.0,2534.5,30.791]
["bitfinex","ETHUSD",1747590039224,2.444398,2535.0,2534.9,3.94492879]
["bitfinex","ETHUSD",1747590039396,13.52,2535.7,2534.8,3.94508375]
["bitfinex","ETHUSD",1747590039600,13.52,2535.7,2534.9,3.94492879]
["bitfinex","ETHUSD",1747590039943,13.52,2535.7,2535.4,3.94402413]
["bitfinex","ETHUSD",1747590040127,3.94150802,2537.1,2535.6,3.94370796]
["bitfinex","ETHUSD",1747590040313,3.94217217,2536.7,2535.5,1.5844]
["bitfinex","ETHUSD",1747590040633,3.94330545,2536.0,2535.5,1.5844]
["bitfinex","ETHUSD",1747590040843,0.72337005,2536.6,2535.5,1.5844]
["bitfinex","ETHUSD",1747590041050,3.94368418,2535.7,2535.6,0.03943293]
["bitfinex","ETHUSD",1747590041201,3.94535855,2534.7,2534.2,1.5844]
["bitfinex","ETHUSD",1747590041400,3.94491131,2535.0,2534.3,3.94574442]
["bitfinex","ETHUSD",1747590041632,3.94430639,2535.3,2534.4,3.94569023]
["bitfinex","ETHUSD",1747590041913,4.34052845,2535.3,2534.4,13.746]
["bitfinex","ETHUSD",1747590042109,3.94281878,2536.3,2534.4,13.746]
["bitfinex","ETHUSD",1747590042341,3.94423864,2535.4,2534.7,3.94512632]
["bitfinex","ETHUSD",1747590042636,13.578,2535.3,2534.0,3.94627931]
["bitfinex","ETHUSD",1747590042838,17.54754832,2535.2,2534.0,0.03945227]
["bitfinex","ETHUSD",1747590043140,13.6,2535.2,2534.1,1.5844]
["bitfinex","ETHUSD",1747590043442,13.6,2535.2,2534.7,3.94523993]
["bitfinex","ETHUSD",1747590043637,13.6,2535.2,2534.5,17.041]
["bitfinex","ETHUSD",1747590043936,3.94470703,2535.1,2534.5,17.041]
["bitfinex","ETHUSD",1747590044116,3.94479514,2535.0,2534.5,17.041]
["bitfinex","ETHUSD",1747590044314,3.94404893,2535.5,2534.5,17.041]
["bitfinex","ETHUSD",1747590044636,4.33843728,2535.5,2534.5,17.041]
["bitfinex","ETHUSD",1747590044838,3.94500373,2534.9,2534.5,17.041]
["bitfinex","ETHUSD",1747590045039,13.569,2534.8,2534.5,17.041]
["bitfinex","ETHUSD",1747590045352,3.94482719,2535.0,2534.5,17.041]
["bitfinex","ETHUSD",1747590045353,17.49795181,2535.6,2534.9,3.94490027]
["bitfinex","ETHUSD",1747590045556,1.5565,2534.8,2532.2,1.5172]
["bitfinex","ETHUSD",1747590045706,5.50329717,2533.7,2532.2,1.5172]
["bitfinex","ETHUSD",1747590045927,5.50329717,2533.7,2532.5,3.94855981]
["bitfinex","ETHUSD",1747590045928,27.53229717,2533.7,2532.5,3.94855981]
["bitfinex","ETHUSD",1747590046241,27.53229717,2533.7,2532.2,1.5172]
["bitfinex","ETHUSD",1747590046460,27.53229717,2533.7,2532.9,14.97978322]
["bitfinex","ETHUSD",1747590046969,8.0,2533.7,2532.9,14.97978322]
["bitfinex","ETHUSD",1747590047119,25.96779717,2533.7,2532.9,14.97978322]
["bitfinex","ETHUSD",1747590047319,22.021,2533.7,2532.9,14.97978322]
["bitfinex","ETHUSD",1747590047537,25.96779717,2533.7,2532.9,14.97978322]
["bitfinex","ETHUSD",1747590047732,11.94679717,2533.7,2532.9,14.97978322]
["bitfinex","ETHUSD",1747590048153,25.91279717,2533.7,2532.9,14.97978322]
["bitfinex","ETHUSD",1747590048581,25.91279717,2533.7,2532.9,1.23778322]
["bitfinex","ETHUSD",1747590048724,30.30279717,2533.7,2532.9,1.23778322]
["bitfinex","ETHUSD",1747590049041,30.30279717,2533.7,2532.8,17.039]
["bitfinex","ETHUSD",1747590049042,3.94804374,2532.9,2532.8,17.039]
["bitfinex","ETHUSD",1747590049247,17.88404374,2532.9,2532.8,17.039]
["bitfinex","ETHUSD",1747590049826,17.85204374,2532.9,2532.8,17.41359658]
["bitfinex","ETHUSD",1747590050374,13.877,2533.1,2532.8,17.41359658]
["bitfinex","ETHUSD",1747590050773,3.9455838,2534.5,2532.8,19.54978212]
["bitfinex","ETHUSD",1747590051083,3.9455838,2534.5,2532.9,1.6365677]
["bitfinex","ETHUSD",1747590051084,3.94658588,2533.9,2532.9,1.6365677]
["bitfinex","ETHUSD",1747590051240,1.5824,2534.6,2532.9,2.01116428]
["bitfinex","ETHUSD",1747590051565,3.94665588,2533.8,2533.1,3.94762878]
["bitfinex","ETHUSD",1747590051774,3.94665588,2533.8,2533.2,13.946]
["bitfinex","ETHUSD",1747590052082,3.94639642,2534.0,2533.3,3.94728967]
["bitfinex","ETHUSD",1747590052230,8.0,2534.5,2533.3,3.94740347]
["bitfinex","ETHUSD",1747590052231,13.799,2533.9,2533.3,3.94740347]
["bitfinex","ETHUSD",1747590052574,3.94679717,2533.7,2533.4,0.37459658]
["bitfinex","ETHUSD",1747590053168,3.94650967,2533.9,2533.4,0.37459658]
["bitfinex","ETHUSD",1747590053520,3.94565627,2534.5,2533.4,0.37459658]
["bitfinex","ETHUSD",1747590053521,1.5824,2535.1,2533.5,1.5786]
["bitfinex","ETHUSD",1747590053725,13.728,2535.0,2533.6,0.03945834]
["bitfinex","ETHUSD",1747590053936,13.728,2535.0,2534.0,3.94627268]
["bitfinex","ETHUSD",1747590054142,13.728,2535.0,2534.1,30.99]
["bitfinex","ETHUSD",1747590054350,3.94534654,2534.7,2534.1,34.93615474]
["bitfinex","ETHUSD",1747590054546,3.94534654,2534.7,2534.1,31.36459658]
["bitfinex","ETHUSD",1747590054749,3.94540258,2534.6,2534.1,31.36459658]
["bitfinex","ETHUSD",1747590055151,1.6484,2536.3,2534.2,2.1286]
["bitfinex","ETHUSD",1747590055348,3.94352866,2535.8,2534.2,1.5786]
["bitfinex","ETHUSD",1747590055541,13.787,2536.6,2534.5,1.5786]
["bitfinex","ETHUSD",1747590055754,3.9430652,2536.1,2535.2,3.94435266]
["bitfinex","ETHUSD",1747590055975,5.59102996,2536.4,2535.7,3.9435749]
["bitfinex","ETHUSD",1747590055976,3.94268439,2536.4,2535.7,3.9435749]
["bitfinex","ETHUSD",1747590056135,13.808,2536.3,2535.7,3.94368418]
["bitfinex","ETHUSD",1747590056335,13.793,2536.4,2535.4,5.52264025]
["bitfinex","ETHUSD",1747590056566,13.793,2536.4,2535.9,3.94336869]
["bitfinex","ETHUSD",1747590056734,13.793,2536.4,2536.0,13.946]
["bitfinex","ETHUSD",1747590057084,13.791,2537.0,2536.0,13.946]
["bitfinex","ETHUSD",1747590057281,3.94215151,2536.7,2536.1,3.94306218]
["bitfinex","ETHUSD",1747590057430,3.94166805,2537.0,2536.0,17.88919081]
["bitfinex","ETHUSD",1747590057635,1.6484,2537.8,2536.2,5.5214446]
["bitfinex","ETHUSD",1747590057836,3.94173579,2537.0,2536.4,3.94255542]
["bitfinex","ETHUSD",1747590058141,3.94173579,2537.0,2536.5,3.9424086]
["bitfinex","ETHUSD",1747590058142,13.768,2537.0,2536.5,3.9424086]
["bitfinex","ETHUSD",1747590058333,13.768,2537.0,2536.4,3.94253899]
["bitfinex","ETHUSD",1747590058527,3.94155022,2537.1,2536.3,30.982]
["bitfinex","ETHUSD",1747590058762,13.742,2537.0,2536.3,34.92463751]
["bitfinex","ETHUSD",1747590058966,3.94057611,2537.7,2536.3,30.982]
["bitfinex","ETHUSD",1747590059171,3.94132063,2537.3,2536.5,3.94231844]
["bitfinex","ETHUSD",1747590059382,3.94132063,2537.3,2536.3,34.92461537]
["bitfinex","ETHUSD",1747590059383,3.94115902,2537.4,2536.6,0.03941513]
["bitfinex","ETHUSD",1747590059531,17.63334218,2537.3,2536.7,0.37459658]
["bitfinex","ETHUSD",1747590059731,13.692,2537.3,2536.7,0.37459658]
["bitfinex","ETHUSD",1747590059932,3.94035888,2537.9,2536.7,0.37459658]
["bitfinex","ETHUSD",1747590059933,0.30237358,2538.4,2536.7,0.37459658]
["bitfinex","ETHUSD",1747590060135,3.94144565,2537.2,2536.8,1.5786]
["bitfinex","ETHUSD",1747590060370,1.6484,2537.9,2536.8,15.5206]
["bitfinex","ETHUSD",1747590060371,13.671,2537.4,2536.8,15.5206]
["bitfinex","ETHUSD",1747590060577,13.671,2537.4,2536.8,19.46248659]
["bitfinex","ETHUSD",1747590060777,3.94090227,2537.5,2536.9,3.9417203]
["bitfinex","ETHUSD",1747590060961,2.5,2537.1,2536.8,15.5206]
["bitfinex","ETHUSD",1747590061167,0.01698897,2537.4,2536.8,15.5206]
["bitfinex","ETHUSD",1747590061474,3.9416718,2537.0,2536.8,13.942]
["bitfinex","ETHUSD",1747590061674,3.9416718,2537.0,2535.8,4.56315655]
["bitfinex","ETHUSD",1747590061675,3.94212953,2536.7,2536.0,0.61974049]
["bitfinex","ETHUSD",1747590061838,3.94283996,2536.3,2536.0,0.61974049]
["bitfinex","ETHUSD",1747590062039,13.608,2536.3,2536.0,0.61974049]
["bitfinex","ETHUSD",1747590062271,13.62,2536.3,2536.0,0.61974049]
["bitfinex","ETHUSD",1747590062572,11.94306218,2536.1,2536.0,0.61974049]
["bitfinex","ETHUSD",1747590063148,17.55206218,2536.1,2536.0,0.61974049]
["bitfinex","ETHUSD",1747590063749,25.55206218,2536.1,2536.0,0.61974049]
["bitfinex","ETHUSD",1747590063954,11.94306218,2536.1,2536.0,0.61974049]
["bitfinex","ETHUSD",1747590064149,25.52106218,2536.1,2536.0,0.61974049]
["bitfinex","ETHUSD",1747590064366,27.16946218,2536.1,2536.0,0.61974049]
["bitfinex","ETHUSD",1747590064850,27.13046218,2536.1,2536.0,0.61974049]
["bitfinex","ETHUSD",1747590065179,3.94306218,2536.1,2536.0,0.61974049]
["bitfinex","ETHUSD",1747590065382,17.033,2536.9,2535.5,3.94389903]
["bitfinex","ETHUSD",1747590065383,1.6484,2537.4,2535.6,18.65103088]
["bitfinex","ETHUSD",1747590065684,3.94269429,2536.4,2535.8,3.94343501]
["bitfinex","ETHUSD",1747590065841,3.94269429,2536.4,2535.8,3.94339181]
["bitfinex","ETHUSD",1747590066374,13.536,2536.7,2535.6,18.6116]
["bitfinex","ETHUSD",1747590066575,3.94240465,2536.6,2535.9,3.94325034]
["bitfinex","ETHUSD",1747590066874,3.94228686,2536.6,2535.8,3.94343327]
["bitfinex","ETHUSD",1747590067079,13.536,2536.7,2535.7,0.37274023]
["bitfinex","ETHUSD",1747590067373,3.94352866,2535.8,2535.7,0.37274023]
["bitfinex","ETHUSD",1747590067574,17.45652866,2535.8,2535.7,0.37274023]
["bitfinex","ETHUSD",1747590067877,25.45652866,2535.8,2535.7,0.37274023]
["bitfinex","ETHUSD",1747590069168,3.94430639,2535.3,2535.2,1.5786]
["bitfinex","ETHUSD",1747590069375,3.94330185,2536.0,2535.4,3.94413592]
["bitfinex","ETHUSD",1747590069694,13.421,2535.9,2535.2,1.5786]
["bitfinex","ETHUSD",1747590069841,13.408,2535.8,2535.2,1.5786]
["bitfinex","ETHUSD",1747590070041,3.94415082,2535.4,2535.3,13.609]
["bitfinex","ETHUSD",1747590070674,3.94368418,2535.7,2534.8,18.6702]
["bitfinex","ETHUSD",1747590070875,3.94464823,2535.1,2534.8,18.6702]
["bitfinex","ETHUSD",1747590071056,13.372,2535.3,2534.8,18.6702]
["bitfinex","ETHUSD",1747590071261,13.372,2535.3,2534.9,3.94483678]
["bitfinex","ETHUSD",1747590071465,3.94368293,2535.8,2535.2,3.94443513]
["bitfinex","ETHUSD",1747590071776,13.352,2535.7,2535.1,3.94461176]
["bitfinex","ETHUSD",1747590071944,13.352,2535.7,2535.1,13.609]
["bitfinex","ETHUSD",1747590072147,8.0,2535.6,2535.1,13.609]
["bitfinex","ETHUSD",1747590072352,3.94470322,2535.1,2534.8,18.6702]
["bitfinex","ETHUSD",1747590072586,3.94444686,2535.3,2534.8,18.6702]
["bitfinex","ETHUSD",1747590072885,3.94487588,2535.0,2534.8,18.6702]
["bitfinex","ETHUSD",1747590073090,3.94492879,2534.9,2534.8,17.032]
["bitfinex","ETHUSD",1747590073456,13.315,2534.9,2534.8,17.032]
["bitfinex","ETHUSD",1747590073854,3.94461852,2535.1,2534.8,17.032]
["bitfinex","ETHUSD",1747590074051,13.291,2535.0,2534.8,17.032]
["bitfinex","ETHUSD",1747590074487,13.262,2535.1,2534.8,17.032]
["bitfinex","ETHUSD",1747590074696,3.94492879,2534.9,2534.8,17.032]
["bitfinex","ETHUSD",1747590074899,3.94477317,2535.0,2534.5,13.609]
["bitfinex","ETHUSD",1747590075078,3.94511853,2534.8,2534.5,13.609]
["bitfinex","ETHUSD",1747590075279,3.94535893,2534.7,2534.5,13.609]
["bitfinex","ETHUSD",1747590075485,1.5583,2535.6,2534.5,13.609]
["bitfinex","ETHUSD",1747590075662,8.0,2535.0,2534.5,17.55453811]
["bitfinex","ETHUSD",1747590075870,11.94416831,2535.4,2534.5,13.609]
["bitfinex","ETHUSD",1747590076070,11.94490331,2535.0,2534.5,13.609]
["bitfinex","ETHUSD",1747590076266,3.94523301,2534.8,2534.5,13.609]
["bitfinex","ETHUSD",1747590076468,3.94534136,2534.7,2534.5,13.609]
["bitfinex","ETHUSD",1747590076667,3.94555139,2534.5,2534.4,1.6382]
["bitfinex","ETHUSD",1747590076892,3.94546825,2534.6,2534.4,1.6382]
["bitfinex","ETHUSD",1747590077101,3.94555139,2534.5,2534.4,1.6382]
["bitfinex","ETHUSD",1747590077298,3.94545885,2534.6,2534.4,1.6382]
["bitfinex","ETHUSD",1747590077604,13.127,2534.8,2534.4,1.6382]
["bitfinex","ETHUSD",1747590077803,3.94477644,2535.0,2534.4,3.12982]
["bitfinex","ETHUSD",1747590077990,13.127,2535.1,2534.5,13.278]
["bitfinex","ETHUSD",1747590078195,3.94500781,2534.9,2534.5,13.278]
["bitfinex","ETHUSD",1747590078382,3.94519488,2534.8,2534.5,13.278]
["bitfinex","ETHUSD",1747590078581,11.94478749,2535.0,2534.4,14.9162]
["bitfinex","ETHUSD",1747590078876,11.94482077,2535.0,2534.4,14.9162]
["bitfinex","ETHUSD",1747590079085,3.94525539,2534.7,2534.4,14.9162]
["bitfinex","ETHUSD",1747590079401,3.94524006,2534.7,2534.4,14.9162]
["bitfinex","ETHUSD",1747590079578,8.0,2534.8,2534.4,14.9162]
["bitfinex","ETHUSD",1747590079785,3.94541274,2534.6,2534.4,14.9162]
["bitfinex","ETHUSD",1747590079982,3.94541274,2534.6,2534.4,1.6382]
["bitfinex","ETHUSD",1747590080174,13.47347618,2533.2,2533.1,0.61974049]
["bitfinex","ETHUSD",1747590080373,26.79247618,2533.2,2533.1,0.61974049]
["bitfinex","ETHUSD",1747590081493,11.94757618,2533.2,2533.1,0.61974049]
["bitfinex","ETHUSD",1747590082589,1.5259,2533.7,2533.1,0.61974049]
["bitfinex","ETHUSD",1747590082914,3.94726454,2533.4,2533.1,13.28]
["bitfinex","ETHUSD",1747590083123,13.223,2534.1,2533.2,1.59017358]
["bitfinex","ETHUSD",1747590083478,17.16921925,2534.1,2533.5,3.94708109]
["bitfinex","ETHUSD",1747590083777,0.32915283,2534.0,2533.6,17.037]
["bitfinex","ETHUSD",1747590084319,0.32915283,2534.0,2533.6,20.98385737]
["bitfinex","ETHUSD",1747590084545,0.32915283,2534.0,2533.6,17.037]
["bitfinex","ETHUSD",1747590084814,3.94534898,2534.7,2533.9,1.5386]
["bitfinex","ETHUSD",1747590085015,3.94490517,2535.0,2534.3,3.94582036]
["bitfinex","ETHUSD",1747590085212,3.94490517,2535.0,2534.1,3.94617418]
["bitfinex","ETHUSD",1747590085213,3.94522396,2534.8,2534.1,3.94615805]
["bitfinex","ETHUSD",1747590085375,3.94522396,2534.8,2534.0,13.282]
["bitfinex","ETHUSD",1747590085376,3.94528371,2534.7,2534.0,17.22829097]
["bitfinex","ETHUSD",1747590085573,8.0,2535.0,2533.9,1.5386]
["bitfinex","ETHUSD",1747590085780,3.96191776,2534.9,2534.0,13.282]
["bitfinex","ETHUSD",1747590085979,3.94600069,2534.3,2534.0,13.282]
["bitfinex","ETHUSD",1747590086215,3.94604776,2534.2,2534.0,13.282]
["bitfinex","ETHUSD",1747590086420,3.94617418,2534.1,2534.0,13.282]
["bitfinex","ETHUSD",1747590087221,16.08630385,2535.8,2534.0,13.282]
["bitfinex","ETHUSD",1747590087425,3.96075391,2535.7,2534.0,13.282]
["bitfinex","ETHUSD",1747590087621,13.093,2535.4,2534.0,14.76406]
["bitfinex","ETHUSD",1747590087933,3.96129536,2535.3,2533.9,1.5386]
["bitfinex","ETHUSD",1747590088144,3.94617418,2534.1,2534.0,13.282]
["bitfinex","ETHUSD",1747590088309,3.84617418,2534.1,2534.0,13.282]
["bitfinex","ETHUSD",1747590089735,5.60811576,2535.6,2534.0,13.282]
["bitfinex","ETHUSD",1747590089736,3.94418187,2535.4,2534.0,13.282]
["bitfinex","ETHUSD",1747590089941,8.0,2535.0,2534.1,3.94612799]
["bitfinex","ETHUSD",1747590090241,8.0,2535.0,2534.0,13.282]
["bitfinex","ETHUSD",1747590090242,3.94607547,2534.2,2534.0,13.282]
["bitfinex","ETHUSD",1747590090440,3.9452203,2534.8,2534.0,13.282]
["bitfinex","ETHUSD",1747590090604,3.94578081,2534.4,2534.0,13.282]
["bitfinex","ETHUSD",1747590090799,2.5,2534.5,2534.0,13.282]
["bitfinex","ETHUSD",1747590091029,2.5,2534.5,2534.2,3.94589578]
["bitfinex","ETHUSD",1747590091640,2.5,2534.5,2534.1,5.42818654]
["bitfinex","ETHUSD",1747590091838,2.5,2534.5,2534.0,13.282]
["bitfinex","ETHUSD",1747590092806,3.94594724,2534.3,2533.9,1.5386]
["bitfinex","ETHUSD",1747590093029,3.94612737,2534.2,2533.9,1.5386]
["bitfinex","ETHUSD",1747590093228,3.94598557,2534.3,2534.0,12.959]
["bitfinex","ETHUSD",1747590093430,8.0,2534.2,2533.2,1.5386]
["bitfinex","ETHUSD",1747590093630,3.94681502,2533.7,2533.2,1.5386]
["bitfinex","ETHUSD",1747590093943,6.44557627,2534.5,2533.2,1.5386]
["bitfinex","ETHUSD",1747590094102,8.0,2534.1,2533.2,1.5386]
["bitfinex","ETHUSD",1747590094304,3.94632991,2534.0,2533.2,1.5386]
["bitfinex","ETHUSD",1747590094504,8.0,2534.4,2533.4,3.94715647]
["bitfinex","ETHUSD",1747590094747,16.86637949,2534.0,2533.4,3.94718777]
["bitfinex","ETHUSD",1747590094947,3.9464862,2533.9,2533.5,17.04]
["bitfinex","ETHUSD",1747590095165,3.9464862,2533.9,2533.6,12.959]
["bitfinex","ETHUSD",1747590095950,3.94651286,2533.9,2533.6,12.959]
["bitfinex","ETHUSD",1747590096246,3.94586276,2534.3,2533.6,12.959]
["bitfinex","ETHUSD",1747590096448,11.94573435,2534.4,2533.6,12.959]
["bitfinex","ETHUSD",1747590096449,3.94638318,2534.0,2533.6,12.959]
["bitfinex","ETHUSD",1747590096654,3.94661477,2533.9,2533.6,12.959]
["bitfinex","ETHUSD",1747590096836,8.0,2534.0,2533.6,12.959]
["bitfinex","ETHUSD",1747590097020,3.94679717,2533.7,2533.6,12.959]
["bitfinex","ETHUSD",1747590098671,1.5675,2534.6,2533.6,12.959]
["bitfinex","ETHUSD",1747590098849,3.94548213,2534.6,2533.9,3.94633498]
["bitfinex","ETHUSD",1747590099041,3.94548213,2534.6,2534.1,3.94611448]
["bitfinex","ETHUSD",1747590099562,3.94534002,2534.7,2533.9,3.94648565]
["bitfinex","ETHUSD",1747590099851,3.94530753,2534.7,2534.2,3.94598615]
["bitfinex","ETHUSD",1747590100033,3.94530753,2534.7,2534.3,12.96]
["bitfinex","ETHUSD",1747590100228,3.94496899,2534.9,2534.3,12.96]
["bitfinex","ETHUSD",1747590100454,6.44559639,2534.5,2534.4,12.96]
["bitfinex","ETHUSD",1747590100653,2.5,2534.5,2534.4,12.96]
["bitfinex","ETHUSD",1747590101144,6.44555139,2534.5,2534.4,12.96]
["bitfinex","ETHUSD",1747590101451,2.5,2534.5,2534.4,12.96]
["bitfinex","ETHUSD",1747590101658,6.44555139,2534.5,2534.4,12.96]
["bitfinex","ETHUSD",1747590102158,3.94607312,2534.2,2533.8,1.6375]
["bitfinex","ETHUSD",1747590102371,2.5,2534.5,2533.9,12.959]
["bitfinex","ETHUSD",1747590102574,2.5,2534.5,2534.0,3.94621059]
["bitfinex","ETHUSD",1747590103077,2.5,2534.5,2533.9,14.41865]
["bitfinex","ETHUSD",1747590103229,12.805,2534.9,2533.9,14.41865]
["bitfinex","ETHUSD",1747590103572,3.945432,2534.6,2534.1,3.946153]
["bitfinex","ETHUSD",1747590103736,3.945452,2534.6,2534.0,4.32242019]
["bitfinex","ETHUSD",1747590103931,3.945452,2534.6,2534.1,3.94616955]
["bitfinex","ETHUSD",1747590104784,3.945452,2534.6,2534.0,4.32236715]
["bitfinex","ETHUSD",1747590105093,10.54481626,2535.6,2534.7,3.9451892]
["bitfinex","ETHUSD",1747590105305,14.48880722,2535.6,2534.8,30.03844445]
["bitfinex","ETHUSD",1747590105603,3.94420565,2535.4,2534.9,3.94483392]
["bitfinex","ETHUSD",1747590105778,3.9440999,2535.5,2535.0,3.94475469]
["bitfinex","ETHUSD",1747590106082,3.94438933,2535.3,2534.8,33.94405983]
["bitfinex","ETHUSD",1747590106491,3.94454973,2535.2,2534.8,29.999]
["bitfinex","ETHUSD",1747590106699,3.94438458,2535.3,2534.8,33.94408362]
["bitfinex","ETHUSD",1747590106862,0.01698897,2535.4,2534.8,29.999]
["bitfinex","ETHUSD",1747590107055,3.94415082,2535.4,2534.8,29.999]
["bitfinex","ETHUSD",1747590107254,3.94480261,2535.0,2534.8,29.999]
["bitfinex","ETHUSD",1747590107454,3.94471402,2535.1,2534.8,29.999]
["bitfinex","ETHUSD",1747590107689,8.0,2535.5,2534.8,29.999]
["bitfinex","ETHUSD",1747590107981,3.94415082,2535.4,2534.9,12.959]
["bitfinex","ETHUSD",1747590108173,3.94477317,2535.0,2534.9,12.959]
["bitfinex","ETHUSD",1747590108583,12.801,2535.3,2534.8,17.04]
["bitfinex","ETHUSD",1747590108754,12.801,2535.3,2534.9,12.957]
["bitfinex","ETHUSD",1747590109151,8.0,2535.5,2534.9,12.957]
["bitfinex","ETHUSD",1747590109352,16.74423391,2535.4,2534.9,12.957]
["bitfinex","ETHUSD",1747590109554,8.0,2535.5,2534.8,17.04]
["bitfinex","ETHUSD",1747590109753,10.54481626,2535.6,2534.9,12.957]
["bitfinex","ETHUSD",1747590109950,3.94400671,2535.5,2535.0,3.94469868]
["bitfinex","ETHUSD",1747590110154,12.799,2536.0,2535.4,3.94411324]
["bitfinex","ETHUSD",1747590110357,3.94290195,2536.3,2535.7,3.9436191]
["bitfinex","ETHUSD",1747590110566,3.94290195,2536.3,2534.9,25.756]
["bitfinex","ETHUSD",1747590110567,5.54777418,2534.1,2534.0,0.46967833]
["bitfinex","ETHUSD",1747590110857,3.94648565,2533.9,2532.6,17.036]
["bitfinex","ETHUSD",1747590111062,15.00148565,2533.9,2533.2,0.03947425]
["bitfinex","ETHUSD",1747590111372,25.83448565,2533.9,2532.9,13.894]
["bitfinex","ETHUSD",1747590111957,25.83448565,2533.9,2533.8,0.94919925]
["bitfinex","ETHUSD",1747590112966,25.83448565,2533.9,2533.8,0.32945876]
["bitfinex","ETHUSD",1747590113165,3.94759071,2533.2,2532.9,13.894]
["bitfinex","ETHUSD",1747590113361,3.94771434,2533.2,2532.9,13.894]
["bitfinex","ETHUSD",1747590113767,3.94787641,2533.1,2532.9,13.894]
["bitfinex","ETHUSD",1747590114074,3.94757632,2533.2,2532.9,13.894]
["bitfinex","ETHUSD",1747590114274,3.94742036,2533.3,2532.9,13.894]
["bitfinex","ETHUSD",1747590114471,3.94669993,2533.8,2532.9,13.894]
["bitfinex","ETHUSD",1747590114671,3.94774027,2533.1,2532.9,13.894]
["bitfinex","ETHUSD",1747590114889,3.94764578,2533.2,2532.9,13.894]
["bitfinex","ETHUSD",1747590115090,3.94767455,2533.2,2532.9,13.894]
["bitfinex","ETHUSD",1747590115298,3.94734942,2533.4,2532.9,13.894]
["bitfinex","ETHUSD",1747590115486,1.90044626,2534.1,2532.9,13.894]
["bitfinex","ETHUSD",1747590115682,3.94730949,2533.4,2532.9,15.2834]
["bitfinex","ETHUSD",1747590115884,3.94767588,2533.2,2532.6,17.036]
["bitfinex","ETHUSD",1747590116086,3.94764304,2533.2,2532.7,13.897]
["bitfinex","ETHUSD",1747590116278,3.9476885,2533.2,2532.7,13.897]
["bitfinex","ETHUSD",1747590116682,3.94773288,2533.1,2532.7,13.897]
["bitfinex","ETHUSD",1747590116972,3.94748044,2533.3,2532.7,17.8453393]
["bitfinex","ETHUSD",1747590117179,3.9474725,2533.3,2532.7,17.84533135]
["bitfinex","ETHUSD",1747590117583,3.94744794,2533.3,2532.7,19.44960963]
["bitfinex","ETHUSD",1747590117791,8.0,2533.5,2532.7,13.897]
["bitfinex","ETHUSD",1747590118197,8.0,2533.4,2532.7,13.897]
["bitfinex","ETHUSD",1747590118396,3.94750624,2533.3,2532.7,17.84525014]
["bitfinex","ETHUSD",1747590118585,3.94765348,2533.2,2532.7,13.897]
["bitfinex","ETHUSD",1747590118782,3.94774562,2533.1,2532.7,13.897]
["bitfinex","ETHUSD",1747590118983,3.94764088,2533.2,2532.7,13.897]
["bitfinex","ETHUSD",1747590120309,11.94731597,2533.4,2532.8,3.94809352]
["bitfinex","ETHUSD",1747590120514,3.94751268,2533.3,2532.7,17.8452997]
["bitfinex","ETHUSD",1747590120810,8.0,2533.4,2532.8,3.94809427]
["bitfinex","ETHUSD",1747590120980,11.94738278,2533.4,2532.8,3.94809427]
["bitfinex","ETHUSD",1747590121181,17.37599603,2533.6,2532.8,3.94809427]
["bitfinex","ETHUSD",1747590121182,3.94695678,2533.6,2532.8,3.94819962]
["bitfinex","ETHUSD",1747590121389,8.0,2533.9,2532.7,17.77830955]
["bitfinex","ETHUSD",1747590121588,3.9472784,2533.4,2532.8,7.42950739]
["bitfinex","ETHUSD",1747590121879,3.947159,2533.5,2533.0,3.94787034]
["bitfinex","ETHUSD",1747590122076,3.94744195,2533.3,2533.1,13.573]
["bitfinex","ETHUSD",1747590122280,3.94757618,2533.2,2533.1,13.573]
["bitfinex","ETHUSD",1747590122827,3.94737314,2533.4,2533.1,13.573]
["bitfinex","ETHUSD",1747590122982,3.94745849,2533.3,2533.1,13.573]
["bitfinex","ETHUSD",1747590123717,3.94732136,2533.4,2533.1,13.573]
["bitfinex","ETHUSD",1747590124216,3.94742135,2533.3,2533.1,13.573]
["bitfinex","ETHUSD",1747590124412,13.4,2534.0,2533.1,13.573]
["bitfinex","ETHUSD",1747590124413,19.0996393,2534.1,2533.2,1.5024]
["bitfinex","ETHUSD",1747590124620,3.94690724,2533.7,2533.2,1.5024]
["bitfinex","ETHUSD",1747590125641,19.0996393,2534.1,2533.1,18.87791446]
["bitfinex","ETHUSD",1747590125642,8.0,2534.0,2533.1,13.573]
["bitfinex","ETHUSD",1747590125829,8.0,2533.8,2533.2,3.94748765]
["bitfinex","ETHUSD",1747590126521,3.9468758,2533.7,2533.2,3.94748765]
["bitfinex","ETHUSD",1747590126719,3.94704881,2533.6,2533.1,13.573]
["bitfinex","ETHUSD",1747590126897,3.94709289,2533.6,2533.1,13.573]
["bitfinex","ETHUSD",1747590127301,3.94690529,2533.7,2533.1,17.52061793]
["bitfinex","ETHUSD",1747590127927,3.94695861,2533.6,2533.1,17.52063095]
["bitfinex","ETHUSD",1747590129337,3.94684347,2533.7,2533.1,13.573]
["bitfinex","ETHUSD",1747590129840,8.0,2533.8,2533.0,3.94777656]
["bitfinex","ETHUSD",1747590130042,1.90044626,2534.1,2533.2,13.239]
["bitfinex","ETHUSD",1747590130209,3.94690882,2533.7,2533.2,13.239]
["bitfinex","ETHUSD",1747590130404,1.6409,2531.9,2531.8,0.61974049]
["bitfinex","ETHUSD",1747590130615,11.95053924,2531.3,2529.8,4.25536271]
["bitfinex","ETHUSD",1747590130840,13.59221974,2530.8,2529.8,4.25536271]
["bitfinex","ETHUSD",1747590131010,5.5936254,2529.9,2529.8,4.25536271]
["bitfinex","ETHUSD",1747590131213,31.10221485,2529.9,2529.8,4.25536271]
["bitfinex","ETHUSD",1747590131825,27.0256254,2529.9,2529.8,4.25536271]
["bitfinex","ETHUSD",1747590132438,27.5256254,2529.9,2529.8,4.25536271]
["bitfinex","ETHUSD",1747590133824,27.85477823,2529.9,2529.8,4.25536271]
["bitfinex","ETHUSD",1747590134010,3.95291469,2529.8,2529.1,13.239]
["bitfinex","ETHUSD",1747590134208,0.32915283,2529.7,2529.1,19.07483867]
["bitfinex","ETHUSD",1747590134503,0.32915283,2529.7,2529.2,3.95371599]
["bitfinex","ETHUSD",1747590134708,0.32915283,2529.7,2529.1,15.12086308]
["bitfinex","ETHUSD",1747590134909,0.32915283,2529.7,2529.2,3.95378624]
["bitfinex","ETHUSD",1747590135511,0.32915283,2529.7,2529.1,15.12086308]
["bitfinex","ETHUSD",1747590135713,0.32915283,2529.7,2529.2,3.95366554]
["bitfinex","ETHUSD",1747590135911,0.32915283,2529.7,2529.1,17.19297494]
["bitfinex","ETHUSD",1747590136618,0.32915283,2529.7,2529.1,17.19296665]
["bitfinex","ETHUSD",1747590136923,0.32915283,2529.7,2529.1,17.19291989]
["bitfinex","ETHUSD",1747590137270,0.32915283,2529.7,2529.6,3.95319418]
["bitfinex","ETHUSD",1747590137424,0.28927089,2530.4,2529.7,1.5056]
["bitfinex","ETHUSD",1747590137626,1.6293,2531.3,2530.3,3.95201057]
["bitfinex","ETHUSD",1747590137834,11.95114675,2531.0,2530.3,3.95201057]
["bitfinex","ETHUSD",1747590138058,17.09989394,2531.1,2529.9,3.9527254]
["bitfinex","ETHUSD",1747590138059,17.09991171,2531.1,2529.9,3.9527254]
["bitfinex","ETHUSD",1747590138262,17.09991171,2531.1,2530.0,1.5056]
["bitfinex","ETHUSD",1747590138263,3.95095886,2531.1,2530.0,1.5056]
["bitfinex","ETHUSD",1747590138419,3.95065418,2531.3,2530.6,3.95163179]
["bitfinex","ETHUSD",1747590138619,1.6293,2531.6,2530.7,13.253]
["bitfinex","ETHUSD",1747590138818,1.6293,2531.6,2530.0,1.5056]
["bitfinex","ETHUSD",1747590138819,17.08882919,2531.2,2530.8,13.253]
["bitfinex","ETHUSD",1747590139128,3.9505233,2531.4,2530.9,13.253]
["bitfinex","ETHUSD",1747590139340,13.12598897,2531.3,2531.0,13.253]
["bitfinex","ETHUSD",1747590139558,3.9508514,2531.1,2530.8,17.062]
["bitfinex","ETHUSD",1747590139720,3.9508514,2531.1,2530.9,13.253]
["bitfinex","ETHUSD",1747590139945,3.95116361,2530.9,2530.8,17.062]
["bitfinex","ETHUSD",1747590140279,11.199553,2531.6,2530.8,17.062]
["bitfinex","ETHUSD",1747590140280,8.0,2531.5,2530.8,17.062]
["bitfinex","ETHUSD",1747590140469,3.95116361,2530.9,2530.8,17.062]
["bitfinex","ETHUSD",1747590140645,4.24307231,2530.9,2530.8,17.062]
["bitfinex","ETHUSD",1747590141157,12.24307231,2530.9,2530.8,17.062]
["bitfinex","ETHUSD",1747590141739,0.2919087,2530.9,2530.8,17.062]
["bitfinex","ETHUSD",1747590141946,16.94766579,2531.3,2530.8,17.062]
["bitfinex","ETHUSD",1747590142171,3.95078475,2531.2,2530.8,17.062]
["bitfinex","ETHUSD",1747590142369,12.989,2531.3,2530.8,17.062]
["bitfinex","ETHUSD",1747590142783,16.93961211,2531.3,2530.8,17.062]
["bitfinex","ETHUSD",1747590143104,17.23875049,2531.3,2530.8,17.062]
["bitfinex","ETHUSD",1747590143684,0.29919534,2531.3,2530.9,3.95102715]
["bitfinex","ETHUSD",1747590143890,3.95064632,2531.3,2531.0,12.923]
["bitfinex","ETHUSD",1747590144250,12.921,2531.4,2531.0,12.923]
["bitfinex","ETHUSD",1747590144449,17.16063411,2531.4,2531.0,12.923]
["bitfinex","ETHUSD",1747590144677,3.95062022,2531.3,2531.0,12.923]
["bitfinex","ETHUSD",1747590144883,13.21018167,2531.4,2531.0,12.923]
["bitfinex","ETHUSD",1747590145087,17.16063913,2531.4,2531.0,12.923]
["bitfinex","ETHUSD",1747590145388,3.95073043,2531.2,2531.0,12.923]
["bitfinex","ETHUSD",1747590145604,3.95072422,2531.2,2531.0,12.923]
["bitfinex","ETHUSD",1747590145779,3.9505945,2531.3,2531.0,12.923]
["bitfinex","ETHUSD",1747590146094,8.0,2531.3,2530.8,17.062]
["bitfinex","ETHUSD",1747590146388,3.95077263,2531.2,2530.8,17.062]
["bitfinex","ETHUSD",1747590146690,0.28918167,2531.4,2530.8,17.062]
["bitfinex","ETHUSD",1747590146989,12.846,2531.5,2530.8,21.01321369]
["bitfinex","ETHUSD",1747590147177,16.7963118,2531.5,2530.8,21.01319988]
["bitfinex","ETHUSD",1747590147387,3.95045456,2531.4,2530.8,21.01319988]
["bitfinex","ETHUSD",1747590147594,3.95057988,2531.3,2530.8,21.01319988]
["bitfinex","ETHUSD",1747590147783,3.9504564,2531.4,2530.8,21.01319988]
["bitfinex","ETHUSD",1747590148412,3.9504564,2531.4,2530.9,3.95113249]
["bitfinex","ETHUSD",1747590148628,9.567,2532.0,2530.9,5.49855832]
["bitfinex","ETHUSD",1747590148917,9.567,2532.0,2530.9,1.5475]
["bitfinex","ETHUSD",1747590148918,5.51647672,2532.0,2530.9,1.5475]
["bitfinex","ETHUSD",1747590149085,3.9501515,2531.6,2531.0,3.95091067]
["bitfinex","ETHUSD",1747590149287,3.95025079,2531.5,2530.9,1.5475]
["bitfinex","ETHUSD",1747590149945,3.95025079,2531.5,2531.0,3.95099422]
["bitfinex","ETHUSD",1747590150247,12.24007547,2531.6,2531.0,3.95087759]
["bitfinex","ETHUSD",1747590150402,0.28992233,2531.6,2530.9,1.5475]
["bitfinex","ETHUSD",1747590150610,12.845,2531.8,2530.9,1.5475]
["bitfinex","ETHUSD",1747590150835,3.95053924,2531.3,2530.1,12.923]
["bitfinex","ETHUSD",1747590151053,3.95157654,2530.7,2530.1,12.923]
["bitfinex","ETHUSD",1747590151245,12.845,2530.7,2530.1,12.923]
["bitfinex","ETHUSD",1747590151545,3.95156059,2530.7,2530.1,3.95232951]
["bitfinex","ETHUSD",1747590151706,3.95117149,2530.9,2530.2,12.923]
["bitfinex","ETHUSD",1747590151910,16.79451505,2531.4,2530.7,3.95134895]
["bitfinex","ETHUSD",1747590152120,12.844,2531.4,2530.8,16.87420997]
["bitfinex","ETHUSD",1747590152331,12.844,2531.4,2530.9,12.923]
["bitfinex","ETHUSD",1747590152332,16.79441756,2531.4,2530.9,12.923]
["bitfinex","ETHUSD",1747590152545,3.95053924,2531.3,2530.9,12.923]
["bitfinex","ETHUSD",1747590152705,3.95070214,2531.2,2530.9,12.923]
["bitfinex","ETHUSD",1747590153144,3.95059942,2531.3,2530.9,12.923]
["bitfinex","ETHUSD",1747590153336,3.95096385,2531.1,2531.0,12.923]
["bitfinex","ETHUSD",1747590154017,3.9508514,2531.1,2531.0,12.923]
["bitfinex","ETHUSD",1747590154647,8.0,2531.1,2530.4,1.5139]
["bitfinex","ETHUSD",1747590154846,3.95157449,2530.7,2530.5,12.923]
["bitfinex","ETHUSD",1747590155559,20.843,2531.1,2530.5,12.923]
["bitfinex","ETHUSD",1747590155726,3.95121275,2530.9,2530.5,12.923]
["bitfinex","ETHUSD",1747590155924,3.95111434,2531.0,2530.5,16.87478114]
["bitfinex","ETHUSD",1747590156258,3.95120126,2530.9,2530.5,12.923]
["bitfinex","ETHUSD",1747590156950,3.95086625,2531.1,2530.5,12.923]
["bitfinex","ETHUSD",1747590157157,3.95086625,2531.1,2530.6,3.95162066]
["bitfinex","ETHUSD",1747590157352,3.95046806,2531.4,2530.4,1.5139]
["bitfinex","ETHUSD",1747590157557,3.88112791,2531.9,2531.1,3.95075368]
["bitfinex","ETHUSD",1747590157558,12.842,2531.9,2531.1,3.95075368]
["bitfinex","ETHUSD",1747590157759,3.95022891,2531.5,2531.2,29.986]
["bitfinex","ETHUSD",1747590157963,3.95022891,2531.5,2531.3,12.923]
["bitfinex","ETHUSD",1747590158686,3.95007567,2531.6,2531.3,12.923]
["bitfinex","ETHUSD",1747590158829,20.842,2531.9,2531.3,12.923]
["bitfinex","ETHUSD",1747590158830,12.841,2532.2,2531.4,1.5139]
["bitfinex","ETHUSD",1747590159172,3.94862978,2532.6,2531.5,0.03949842]
["bitfinex","ETHUSD",1747590159480,3.9488575,2532.4,2531.8,3.94968462]
["bitfinex","ETHUSD",1747590159684,8.0,2532.8,2531.9,3.94951977]
["bitfinex","ETHUSD",1747590159967,3.9490711,2532.3,2532.0,12.923]
["bitfinex","ETHUSD",1747590160171,3.9490711,2532.3,2532.1,12.923]
["bitfinex","ETHUSD",1747590160354,3.94866877,2532.5,2532.2,17.062]
["bitfinex","ETHUSD",1747590160553,0.4491085,2533.2,2532.2,18.5759]
["bitfinex","ETHUSD",1747590160733,3.94853979,2532.6,2532.2,18.5759]
["bitfinex","ETHUSD",1747590160940,3.94853979,2532.6,2532.3,12.923]
["bitfinex","ETHUSD",1747590161163,8.0,2533.1,2532.3,12.923]
["bitfinex","ETHUSD",1747590161435,8.0,2533.1,2532.2,22.52496777]
["bitfinex","ETHUSD",1747590161436,3.95066182,2531.3,2530.2,3.95218628]
["bitfinex","ETHUSD",1747590161752,3.94913513,2532.2,2530.0,1.5139]
["bitfinex","ETHUSD",1747590161753,3.9509411,2531.1,2530.0,5.46640545]
["bitfinex","ETHUSD",1747590161945,8.0,2531.4,2530.0,1.5139]
["bitfinex","ETHUSD",1747590162260,3.95086256,2531.1,2530.6,29.985]
["bitfinex","ETHUSD",1747590162463,13.13413797,2531.5,2530.6,29.985]
["bitfinex","ETHUSD",1747590162799,3.95061423,2531.3,2530.7,3.95145548]
["bitfinex","ETHUSD",1747590162963,13.13213797,2531.5,2530.8,1.5139]
["bitfinex","ETHUSD",1747590163272,3.95056773,2531.3,2530.8,1.5139]
["bitfinex","ETHUSD",1747590163448,3.94876895,2532.5,2530.8,1.5139]
["bitfinex","ETHUSD",1747590163653,1.6332,2532.3,2530.8,1.5139]
["bitfinex","ETHUSD",1747590163975,1.6332,2532.3,2531.3,3.9503984]
["bitfinex","ETHUSD",1747590163976,3.94961902,2531.9,2531.3,3.9503984]
["bitfinex","ETHUSD",1747590164153,3.94961902,2531.9,2531.4,12.921]
["bitfinex","ETHUSD",1747590164355,3.9495043,2532.0,2531.5,1.5139]
["bitfinex","ETHUSD",1747590164582,1.6332,2532.7,2531.6,17.06]
["bitfinex","ETHUSD",1747590164754,3.9490686,2532.3,2531.7,3.94983158]
["bitfinex","ETHUSD",1747590164958,8.0,2532.6,2531.6,17.06]
["bitfinex","ETHUSD",1747590165163,3.94915823,2532.2,2531.7,12.92]
["bitfinex","ETHUSD",1747590166146,3.94922711,2532.2,2531.7,12.92]
["bitfinex","ETHUSD",1747590166357,7.82895143,2533.1,2531.7,12.92]
["bitfinex","ETHUSD",1747590166560,3.948703,2532.5,2531.9,3.94948945]
["bitfinex","ETHUSD",1747590166780,3.94845171,2532.7,2532.0,3.94944707]
["bitfinex","ETHUSD",1747590166986,3.94845171,2532.7,2532.0,1.5139]
["bitfinex","ETHUSD",1747590167186,11.94773202,2533.1,2532.1,4.76968987]
["bitfinex","ETHUSD",1747590167482,6.32909452,2533.2,2532.3,3.94895805]
["bitfinex","ETHUSD",1747590167684,6.32909452,2533.2,2532.1,0.82042786]
["bitfinex","ETHUSD",1747590167685,0.4491085,2533.2,2532.4,12.92]
["bitfinex","ETHUSD",1747590167888,3.94828411,2532.8,2532.4,12.92]
["bitfinex","ETHUSD",1747590168584,3.94842842,2532.7,2532.4,12.92]
["bitfinex","ETHUSD",1747590168783,3.94809255,2532.9,2532.4,12.92]
["bitfinex","ETHUSD",1747590168784,3.94826007,2532.8,2532.4,12.92]
["bitfinex","ETHUSD",1747590169298,3.94839854,2532.7,2532.4,12.92]
["bitfinex","ETHUSD",1747590169857,3.94839854,2532.7,2532.1,4.76969139]
["bitfinex","ETHUSD",1747590170079,3.94882902,2532.4,2532.2,12.919]
["bitfinex","ETHUSD",1747590170388,12.829,2532.7,2532.2,12.919]
["bitfinex","ETHUSD",1747590170594,12.829,2532.9,2532.2,12.919]
["bitfinex","ETHUSD",1747590170790,3.94893244,2532.4,2532.3,12.919]
["bitfinex","ETHUSD",1747590172603,16.77493244,2532.4,2532.3,12.919]
["bitfinex","ETHUSD",1747590173077,3.94913513,2532.2,2532.1,0.82042786]
["bitfinex","ETHUSD",1747590173277,16.77413513,2532.2,2532.1,0.82042786]
["bitfinex","ETHUSD",1747590173956,1.92543378,2533.2,2532.1,0.82042786]
["bitfinex","ETHUSD",1747590174254,3.94902056,2532.3,2532.1,0.82042786]
["bitfinex","ETHUSD",1747590175093,0.4491085,2533.8,2532.3,1.5977]
["bitfinex","ETHUSD",1747590175292,0.4491085,2533.8,2533.1,1.5977]
["bitfinex","ETHUSD",1747590175490,3.94683465,2533.7,2533.2,29.88]
["bitfinex","ETHUSD",1747590175691,3.94695295,2533.6,2533.3,12.824]
["bitfinex","ETHUSD",1747590175993,3.94719257,2533.5,2533.3,12.824]
["bitfinex","ETHUSD",1747590176191,3.94726454,2533.4,2533.3,12.824]
["bitfinex","ETHUSD",1747590176492,3.94726454,2533.4,2533.2,17.056]
["bitfinex","ETHUSD",1747590176658,3.94710082,2533.6,2533.3,12.824]
["bitfinex","ETHUSD",1747590176857,3.94711342,2533.5,2533.3,12.824]
["bitfinex","ETHUSD",1747590177391,3.94697235,2533.6,2533.3,12.824]
["bitfinex","ETHUSD",1747590177771,3.94727572,2533.4,2533.2,17.056]
["bitfinex","ETHUSD",1747590177971,8.46609747,2533.8,2533.2,17.056]
["bitfinex","ETHUSD",1747590178169,5.57194686,2533.5,2532.4,12.822]
["bitfinex","ETHUSD",1747590178477,3.9479732,2533.0,2532.4,12.822]
["bitfinex","ETHUSD",1747590178791,3.94757618,2533.2,2532.4,12.822]
["bitfinex","ETHUSD",1747590178994,3.94829919,2532.8,2532.4,12.822]
["bitfinex","ETHUSD",1747590179390,16.76426454,2533.4,2532.5,12.822]
["bitfinex","ETHUSD",1747590179591,3.94806217,2532.9,2532.5,12.822]
["bitfinex","ETHUSD",1747590179906,16.76440994,2533.4,2532.5,16.77062526]
["bitfinex","ETHUSD",1747590180113,3.94817983,2532.9,2532.6,12.822]
["bitfinex","ETHUSD",1747590180615,0.01698897,2532.8,2532.3,1.5977]
["bitfinex","ETHUSD",1747590180815,8.0,2533.1,2532.6,12.821]
["bitfinex","ETHUSD",1747590180816,3.9483555,2532.7,2532.6,12.821]
["bitfinex","ETHUSD",1747590181017,3.9483555,2532.7,2532.2,17.053]
["bitfinex","ETHUSD",1747590181018,3.94897918,2532.3,2532.2,17.053]
["bitfinex","ETHUSD",1747590181179,3.94897918,2532.3,2532.2,29.874]
["bitfinex","ETHUSD",1747590181995,3.94890041,2532.4,2532.2,29.874]
["bitfinex","ETHUSD",1747590183108,8.0,2532.0,2530.6,0.62616224]
["bitfinex","ETHUSD",1747590183322,3.95091937,2531.1,2530.6,0.62616224]
["bitfinex","ETHUSD",1747590183489,3.95093957,2531.1,2530.8,13.29198093]
["bitfinex","ETHUSD",1747590183690,3.9507484,2531.2,2530.8,13.29198093]
["bitfinex","ETHUSD",1747590183885,3.95011492,2531.6,2530.8,13.29198093]
["bitfinex","ETHUSD",1747590183886,3.88112791,2531.9,2530.8,13.29198093]
["bitfinex","ETHUSD",1747590184087,12.812,2531.8,2530.9,3.95116361]
["bitfinex","ETHUSD",1747590184326,3.94944707,2532.0,2531.3,3.95052909]
["bitfinex","ETHUSD",1747590184483,3.94961641,2531.9,2531.4,0.32977111]
["bitfinex","ETHUSD",1747590184687,3.94985774,2531.8,2531.5,12.822]
["bitfinex","ETHUSD",1747590184922,3.94991507,2531.7,2531.6,0.32974506]
["bitfinex","ETHUSD",1747590185223,9.6301,2531.6,2529.7,14.4469]
["bitfinex","ETHUSD",1747590185396,3.95175862,2530.6,2529.9,3.95261023]
["bitfinex","ETHUSD",1747590185594,3.95175862,2530.6,2530.0,3.95256019]
["bitfinex","ETHUSD",1747590185817,3.95153843,2530.7,2530.0,3.95256019]
["bitfinex","ETHUSD",1747590185987,3.95179981,2530.5,2530.1,29.879]
["bitfinex","ETHUSD",1747590186202,12.811,2530.9,2530.1,29.879]
["bitfinex","ETHUSD",1747590186388,3.9510075,2531.0,2530.1,29.879]
["bitfinex","ETHUSD",1747590186629,3.95125752,2530.9,2530.3,3.95200414]
["bitfinex","ETHUSD",1747590186991,3.95075466,2531.2,2530.6,1.6249]
["bitfinex","ETHUSD",1747590187196,3.95075466,2531.2,2530.6,5.57652447]
["bitfinex","ETHUSD",1747590187597,3.95061787,2531.3,2530.7,3.95137542]
["bitfinex","ETHUSD",1747590187938,3.94982663,2531.8,2530.7,3.95137542]
["bitfinex","ETHUSD",1747590187939,1.6301,2532.0,2530.9,3.95116361]
["bitfinex","ETHUSD",1747590188094,3.9502312,2531.5,2530.9,3.95116361]
["bitfinex","ETHUSD",1747590188819,3.95003889,2531.7,2531.0,3.9510075]
["bitfinex","ETHUSD",1747590189001,3.95003889,2531.7,2531.1,17.055]
["bitfinex","ETHUSD",1747590189199,3.95003889,2531.7,2531.1,21.00580924]
["bitfinex","ETHUSD",1747590189441,12.811,2531.9,2531.1,17.055]
["bitfinex","ETHUSD",1747590189739,3.95015805,2531.6,2531.1,17.055]
["bitfinex","ETHUSD",1747590189926,3.94996053,2531.7,2531.1,21.00582988]
["bitfinex","ETHUSD",1747590190109,3.95007256,2531.6,2531.1,17.055]
["bitfinex","ETHUSD",1747590190637,12.811,2531.9,2531.1,17.055]
["bitfinex","ETHUSD",1747590190794,3.95069532,2531.2,2531.1,29.88]
["bitfinex","ETHUSD",1747590192227,22.3611,2531.2,2530.4,12.826]
["bitfinex","ETHUSD",1747590192433,3.95122927,2530.9,2530.4,12.826]
["bitfinex","ETHUSD",1747590192649,22.3611,2531.2,2530.4,12.826]
["bitfinex","ETHUSD",1747590192650,3.95112364,2531.0,2530.4,12.826]
["bitfinex","ETHUSD",1747590192948,3.95017566,2531.6,2531.0,3.95097467]
["bitfinex","ETHUSD",1747590193153,3.95008825,2531.6,2531.1,29.884]
["bitfinex","ETHUSD",1747590193302,3.94843018,2532.7,2531.3,3.95044778]
["bitfinex","ETHUSD",1747590193303,3.94969653,2531.9,2531.3,3.95044778]
["bitfinex","ETHUSD",1747590193631,3.94978386,2531.8,2531.2,5.45761624]
["bitfinex","ETHUSD",1747590193936,3.88112791,2532.3,2531.2,1.507]
["bitfinex","ETHUSD",1747590194105,3.95009752,2531.6,2531.3,12.826]
["bitfinex","ETHUSD",1747590194300,3.95038318,2531.4,2531.3,12.826]
["bitfinex","ETHUSD",1747590194730,8.0,2532.2,2531.1,17.058]
["bitfinex","ETHUSD",1747590194731,3.95069532,2531.2,2531.1,17.058]
["bitfinex","ETHUSD",1747590194920,3.95069532,2531.2,2531.1,29.884]
["bitfinex","ETHUSD",1747590196437,1.5437,2531.4,2530.6,12.826]
["bitfinex","ETHUSD",1747590196596,3.95124756,2530.9,2530.7,12.826]
["bitfinex","ETHUSD",1747590196797,3.95131974,2530.8,2530.7,12.826]
["bitfinex","ETHUSD",1747590197398,3.95122487,2530.9,2530.7,12.826]
["bitfinex","ETHUSD",1747590198638,3.95131974,2530.8,2530.7,12.826]
["bitfinex","ETHUSD",1747590199299,3.95131974,2530.8,2530.3,21.01004329]
["bitfinex","ETHUSD",1747590199499,3.95101194,2531.0,2530.4,12.827]
["bitfinex","ETHUSD",1747590200155,1.5437,2531.4,2530.5,3.95167788]
["bitfinex","ETHUSD",1747590200318,3.96764833,2531.3,2530.6,3.95154599]
["bitfinex","ETHUSD",1747590200652,3.96764833,2531.3,2530.7,12.827]
["bitfinex","ETHUSD",1747590200653,3.95069593,2531.2,2530.7,12.827]
["bitfinex","ETHUSD",1747590201029,3.95069593,2531.2,2530.6,3.95154599]
["bitfinex","ETHUSD",1747590201353,3.9676849,2531.2,2530.8,12.828]
["bitfinex","ETHUSD",1747590201511,3.96773665,2531.2,2530.9,12.828]
["bitfinex","ETHUSD",1747590201716,3.95051962,2531.4,2530.9,12.828]
["bitfinex","ETHUSD",1747590202016,3.95077177,2531.2,2530.9,12.828]
["bitfinex","ETHUSD",1747590202216,3.95079839,2531.2,2530.9,12.828]
["bitfinex","ETHUSD",1747590202639,3.95038343,2531.4,2530.9,12.828]
["bitfinex","ETHUSD",1747590202953,3.95070538,2531.2,2530.9,12.828]
["bitfinex","ETHUSD",1747590204857,0.01698897,2531.3,2530.9,12.828]
["bitfinex","ETHUSD",1747590205156,3.96764076,2531.3,2530.9,12.828]
["bitfinex","ETHUSD",1747590205351,3.96764076,2531.3,2531.0,12.799]
["bitfinex","ETHUSD",1747590205352,3.9509783,2531.1,2531.0,12.799]
["bitfinex","ETHUSD",1747590206154,3.95072272,2531.2,2531.0,12.799]
["bitfinex","ETHUSD",1747590206560,3.9508514,2531.1,2531.0,12.799]
["bitfinex","ETHUSD",1747590206860,3.95142609,2530.8,2530.3,27.02002565]
["bitfinex","ETHUSD",1747590207026,3.95134183,2530.8,2530.5,12.799]
["bitfinex","ETHUSD",1747590207227,3.95129676,2530.9,2530.5,12.799]
["bitfinex","ETHUSD",1747590207650,1.5649,2531.0,2530.3,17.058]
["bitfinex","ETHUSD",1747590207860,3.95194435,2530.4,2530.3,17.058]
["bitfinex","ETHUSD",1747590208524,12.794,2530.8,2530.3,17.058]
["bitfinex","ETHUSD",1747590208724,3.95141327,2530.8,2530.3,17.058]
["bitfinex","ETHUSD",1747590208959,11.95124479,2530.9,2530.3,17.058]
["bitfinex","ETHUSD",1747590209125,8.0,2530.3,2529.3,0.46998093]
["bitfinex","ETHUSD",1747590209322,8.0,2530.1,2529.3,0.46998093]
["bitfinex","ETHUSD",1747590209526,3.95297837,2529.8,2529.3,0.46998093]
["bitfinex","ETHUSD",1747590209862,3.9529653,2529.8,2529.3,0.46998093]
["bitfinex","ETHUSD",1747590210158,3.95288165,2529.8,2529.3,4.42355849]
["bitfinex","ETHUSD",1747590210363,3.9527595,2529.9,2529.2,3.95379058]
["bitfinex","ETHUSD",1747590210536,16.7434656,2530.1,2529.2,0.39537906]
["bitfinex","ETHUSD",1747590210740,7.99849348,2530.3,2529.4,1.5119]
["bitfinex","ETHUSD",1747590210741,8.0,2530.2,2529.4,1.5119]
["bitfinex","ETHUSD",1747590211064,3.9525034,2530.1,2529.5,3.95326012]
["bitfinex","ETHUSD",1747590211227,3.95225673,2530.2,2529.6,17.064]
["bitfinex","ETHUSD",1747590211429,1.5649,2529.9,2528.9,12.801]
["bitfinex","ETHUSD",1747590211748,3.95321829,2529.6,2528.9,14.3129]
["bitfinex","ETHUSD",1747590211953,3.95354622,2529.4,2528.9,14.3129]
["bitfinex","ETHUSD",1747590212244,3.95379834,2529.3,2528.9,14.3129]
["bitfinex","ETHUSD",1747590212444,3.95293701,2529.8,2528.9,14.3129]
["bitfinex","ETHUSD",1747590212657,3.95359454,2529.4,2528.9,1.5119]
["bitfinex","ETHUSD",1747590212865,3.95368045,2529.3,2529.0,12.801]
["bitfinex","ETHUSD",1747590213524,1.5649,2529.9,2529.0,12.801]
["bitfinex","ETHUSD",1747590213727,3.9533119,2529.6,2529.0,16.75502778]
["bitfinex","ETHUSD",1747590213924,3.95298576,2529.8,2529.2,3.9537379]
["bitfinex","ETHUSD",1747590214540,3.88112791,2530.7,2529.1,6.01]
["bitfinex","ETHUSD",1747590214734,3.95249943,2530.1,2529.3,3.95366306]
["bitfinex","ETHUSD",1747590214964,3.95259102,2530.0,2529.5,3.95333126]
["bitfinex","ETHUSD",1747590215270,3.95259102,2530.0,2529.6,17.066]
["bitfinex","ETHUSD",1747590215561,11.58866699,2530.5,2530.0,3.95253182]
["bitfinex","ETHUSD",1747590215752,3.95200053,2530.4,2529.8,3.95277862]
["bitfinex","ETHUSD",1747590216065,3.95200053,2530.4,2529.7,18.813]
["bitfinex","ETHUSD",1747590216066,3.95234248,2530.2,2529.9,12.803]
["bitfinex","ETHUSD",1747590216358,4.28156976,2530.1,2530.0,12.803]
["bitfinex","ETHUSD",1747590216953,0.32915283,2530.1,2530.0,12.803]
["bitfinex","ETHUSD",1747590219362,4.28156577,2530.1,2530.0,12.803]
["bitfinex","ETHUSD",1747590219539,0.32915283,2530.1,2530.0,12.803]
["bitfinex","ETHUSD",1747590219739,0.32915283,2530.1,2529.7,6.01]
["bitfinex","ETHUSD",1747590219940,0.32915283,2530.1,2530.0,12.803]
["bitfinex","ETHUSD",1747590221155,0.32915283,2530.1,2530.0,16.75556916]
["bitfinex","ETHUSD",1747590221470,0.32915283,2530.1,2530.0,12.803]
["bitfinex","ETHUSD",1747590222372,0.32915283,2530.1,2530.0,16.75556916]
["bitfinex","ETHUSD",1747590223074,0.32915283,2530.1,2530.0,19.75356614]
["bitfinex","ETHUSD",1747590223376,3.95142318,2530.8,2530.3,3.95207193]
["bitfinex","ETHUSD",1747590223677,3.95142318,2530.8,2530.3,3.95205254]
["bitfinex","ETHUSD",1747590224375,3.9515074,2530.7,2530.2,3.95218956]
["bitfinex","ETHUSD",1747590224579,8.0,2531.1,2530.0,1.5969]
["bitfinex","ETHUSD",1747590224743,3.95179691,2530.5,2530.3,12.803]
["bitfinex","ETHUSD",1747590225345,3.95170412,2530.6,2530.3,12.803]
["bitfinex","ETHUSD",1747590225648,3.95170412,2530.6,2530.4,12.803]
["bitfinex","ETHUSD",1747590225843,3.95170412,2530.6,2530.5,12.803]
["bitfinex","ETHUSD",1747590227277,3.95138068,2530.8,2530.5,12.803]
["bitfinex","ETHUSD",1747590227581,3.95119418,2530.9,2530.5,12.803]
["bitfinex","ETHUSD",1747590227779,3.95119418,2530.9,2530.6,12.802]
["bitfinex","ETHUSD",1747590227978,3.95147587,2530.7,2530.6,12.802]
["bitfinex","ETHUSD",1747590229760,3.95177498,2530.6,2530.0,5.54937127]
["bitfinex","ETHUSD",1747590229962,3.95151793,2530.7,2530.2,3.95220516]
["bitfinex","ETHUSD",1747590230159,3.95122611,2530.9,2530.1,12.802]
["bitfinex","ETHUSD",1747590230351,3.95132168,2530.8,2530.3,3.95201794]
["bitfinex","ETHUSD",1747590231190,3.95119146,2530.9,2530.4,3.95187628]
["bitfinex","ETHUSD",1747590231751,3.9508514,2531.1,2530.4,3.95181882]
["bitfinex","ETHUSD",1747590231975,3.95115199,2531.0,2530.4,3.95181882]
["bitfinex","ETHUSD",1747590232252,3.9511921,2530.9,2530.4,3.95181882]
["bitfinex","ETHUSD",1747590232687,3.95018746,2530.9,2530.4,3.95181882]
["bitfinex","ETHUSD",1747590232982,3.95132008,2530.8,2530.3,3.95201731]
["bitfinex","ETHUSD",1747590233357,3.95132008,2530.8,2530.4,3.95193671]
["bitfinex","ETHUSD",1747590234388,3.96823993,2530.9,2530.4,3.95193671]
["bitfinex","ETHUSD",1747590234561,0.30028677,2531.0,2530.5,12.802]
["bitfinex","ETHUSD",1747590234766,3.95138851,2530.8,2530.6,17.065]
["bitfinex","ETHUSD",1747590234965,3.95194435,2530.4,2530.3,12.802]
["bitfinex","ETHUSD",1747590235260,1.6347,2531.2,2530.3,12.802]
["bitfinex","ETHUSD",1747590235466,3.95140451,2530.8,2530.3,16.75404894]
["bitfinex","ETHUSD",1747590236080,0.29793083,2531.0,2530.0,1.5969]
["bitfinex","ETHUSD",1747590236081,3.95181728,2530.5,2530.0,1.5969]
["bitfinex","ETHUSD",1747590236277,3.95202987,2530.4,2530.1,12.741]
["bitfinex","ETHUSD",1747590236596,3.95256916,2530.0,2529.9,17.065]
["bitfinex","ETHUSD",1747590236765,3.95256916,2530.0,2529.9,29.806]
["bitfinex","ETHUSD",1747590237290,3.95228174,2530.2,2529.9,29.806]
["bitfinex","ETHUSD",1747590238354,3.9524467,2530.1,2529.9,29.806]
["bitfinex","ETHUSD",1747590238894,3.9524467,2530.1,2530.0,12.741]
["bitfinex","ETHUSD",1747590239400,3.95211707,2530.3,2530.0,12.741]
["bitfinex","ETHUSD",1747590239714,1.5082,2531.3,2530.1,1.6498]
["bitfinex","ETHUSD",1747590239871,3.95175083,2530.6,2530.1,1.6498]
["bitfinex","ETHUSD",1747590240200,3.9516698,2530.6,2530.1,1.6498]
["bitfinex","ETHUSD",1747590240385,3.95170768,2530.6,2530.2,12.742]
["bitfinex","ETHUSD",1747590240753,3.95104933,2531.0,2530.3,12.742]
["bitfinex","ETHUSD",1747590240957,3.95149727,2530.7,2530.3,12.742]
["bitfinex","ETHUSD",1747590241490,3.95185115,2530.5,2530.3,12.742]
["bitfinex","ETHUSD",1747590241657,3.95185115,2530.5,2530.1,1.6498]
["bitfinex","ETHUSD",1747590241852,3.95206406,2530.4,2530.1,3.70790915]
["bitfinex","ETHUSD",1747590242091,3.95206406,2530.4,2530.2,12.742]
["bitfinex","ETHUSD",1747590242261,3.95173411,2530.6,2530.2,12.742]
["bitfinex","ETHUSD",1747590242262,3.95181604,2530.5,2530.2,12.742]
["bitfinex","ETHUSD",1747590242795,13.75857244,2531.3,2530.2,16.69416321]
["bitfinex","ETHUSD",1747590242957,1.80799734,2531.3,2530.4,3.95194435]
["bitfinex","ETHUSD",1747590243158,3.95125041,2530.9,2530.5,12.742]
["bitfinex","ETHUSD",1747590243400,3.95107832,2531.0,2530.5,12.742]
["bitfinex","ETHUSD",1747590243893,3.95107832,2531.0,2530.4,3.95194435]
["bitfinex","ETHUSD",1747590244083,3.95118258,2530.9,2530.6,12.742]
["bitfinex","ETHUSD",1747590244588,3.95108833,2531.0,2530.6,12.742]
["bitfinex","ETHUSD",1747590244788,3.95108833,2531.0,2530.3,2.04020724]
["bitfinex","ETHUSD",1747590244789,3.95148803,2530.7,2530.3,2.04020724]
["bitfinex","ETHUSD",1747590244998,3.95137432,2530.8,2530.4,12.742]
["bitfinex","ETHUSD",1747590245204,3.9508514,2531.1,2530.5,3.95169801]
["bitfinex","ETHUSD",1747590245377,3.95108443,2531.0,2530.5,3.95169801]
["bitfinex","ETHUSD",1747590245775,3.95091707,2531.1,2530.5,3.95169801]
["bitfinex","ETHUSD",1747590245975,3.95092605,2531.1,2530.5,5.62106781]
["bitfinex","ETHUSD",1747590246209,3.95101578,2531.0,2530.5,5.62106781]
["bitfinex","ETHUSD",1747590246706,3.95105762,2531.0,2530.5,5.62107987]
["bitfinex","ETHUSD",1747590247104,3.95116803,2530.9,2530.5,1.6693698]
["bitfinex","ETHUSD",1747590247321,3.95131974,2530.8,2530.1,3.70790915]
["bitfinex","ETHUSD",1747590247619,3.95147587,2530.7,2530.6,12.741]
["bitfinex","ETHUSD",1747590247772,3.95128892,2530.9,2530.6,12.741]
["bitfinex","ETHUSD",1747590247973,3.96772347,2531.2,2530.2,3.95218608]
["bitfinex","ETHUSD",1747590248283,3.95131974,2530.8,2530.3,12.741]
["bitfinex","ETHUSD",1747590248482,3.95069532,2531.2,2530.4,12.741]
["bitfinex","ETHUSD",1747590248660,3.95195177,2530.4,2530.1,1.6498]
["bitfinex","ETHUSD",1747590248861,3.95170772,2530.6,2530.5,12.741]
["bitfinex","ETHUSD",1747590249795,3.95204861,2530.4,2529.9,17.065]
["bitfinex","ETHUSD",1747590250005,28.46617065,2531.0,2530.0,12.741]
["bitfinex","ETHUSD",1747590250006,1.5657,2530.7,2530.0,12.741]
["bitfinex","ETHUSD",1747590250296,3.95241294,2530.1,2529.9,17.065]
["bitfinex","ETHUSD",1747590250500,3.95241294,2530.1,2530.0,12.741]
["bitfinex","ETHUSD",1747590250656,3.95257775,2530.0,2529.7,2.00408093]
["bitfinex","ETHUSD",1747590250863,3.9527254,2529.9,2529.8,29.805]
["bitfinex","ETHUSD",1747590251276,3.9527254,2529.9,2529.8,17.064]
["bitfinex","ETHUSD",1747590251514,3.9527254,2529.9,2529.8,29.805]
["bitfinex","ETHUSD",1747590251806,5.5184254,2529.9,2529.8,17.064]
["bitfinex","ETHUSD",1747590252164,13.5184254,2529.9,2529.8,17.064]
["bitfinex","ETHUSD",1747590252767,17.54578149,2529.9,2529.8,17.064]
["bitfinex","ETHUSD",1747590253706,17.54553375,2529.9,2529.8,17.064]
["bitfinex","ETHUSD",1747590253881,17.54555315,2529.9,2529.8,17.064]
["bitfinex","ETHUSD",1747590254076,17.54555315,2529.9,2528.8,1.5341]
["bitfinex","ETHUSD",1747590254077,3.95417804,2529.0,2528.8,1.5341]
["bitfinex","ETHUSD",1747590254275,3.95417804,2529.0,2528.9,29.808]
["bitfinex","ETHUSD",1747590254276,3.95413206,2529.0,2528.9,29.808]
["bitfinex","ETHUSD",1747590255083,4.2552756,2529.0,2528.9,29.808]
["bitfinex","ETHUSD",1747590255687,16.63274024,2529.3,2528.9,29.808]
["bitfinex","ETHUSD",1747590256100,12.679,2529.3,2528.9,29.808]
["bitfinex","ETHUSD",1747590256328,3.9536088,2529.4,2528.9,29.808]
["bitfinex","ETHUSD",1747590256517,1.6396,2529.9,2528.9,34.71025219]
["bitfinex","ETHUSD",1747590256719,1.9415138,2529.9,2529.2,3.95381212]
["bitfinex","ETHUSD",1747590256891,3.95241294,2530.1,2529.5,3.95333541]
["bitfinex","ETHUSD",1747590257093,0.21295466,2530.1,2530.0,3.95256916]
["bitfinex","ETHUSD",1747590257286,6.6490678,2530.5,2530.0,0.79054069]
["bitfinex","ETHUSD",1747590257822,12.676,2530.8,2530.4,1.526]
["bitfinex","ETHUSD",1747590258019,0.32915283,2530.7,2530.5,12.744]
["bitfinex","ETHUSD",1747590258995,0.32915283,2530.7,2530.6,3.95163202]
["bitfinex","ETHUSD",1747590259198,0.32915283,2530.7,2530.5,16.69570346]
["bitfinex","ETHUSD",1747590259399,0.32915283,2530.7,2530.6,3.95163202]
["bitfinex","ETHUSD",1747590261648,0.32915283,2530.7,2530.5,1.82217035]
["bitfinex","ETHUSD",1747590261845,0.29403225,2531.5,2530.6,12.743]
["bitfinex","ETHUSD",1747590262146,3.95094776,2531.1,2530.6,12.743]
["bitfinex","ETHUSD",1747590263246,3.95042736,2531.4,2530.8,3.95131523]
["bitfinex","ETHUSD",1747590263420,3.95054277,2531.3,2530.9,17.067]
["bitfinex","ETHUSD",1747590263749,3.95069135,2531.3,2530.9,17.067]
["bitfinex","ETHUSD",1747590264050,3.95069688,2531.2,2530.9,17.067]
["bitfinex","ETHUSD",1747590264421,3.9510075,2531.0,2530.9,29.809]
["bitfinex","ETHUSD",1747590265246,3.95079107,2531.2,2530.9,29.809]
["bitfinex","ETHUSD",1747590265413,3.95038318,2531.4,2530.9,29.809]
["bitfinex","ETHUSD",1747590265815,3.95072869,2531.2,2530.9,29.809]
["bitfinex","ETHUSD",1747590266420,3.9508514,2531.1,2531.0,12.644]
["bitfinex","ETHUSD",1747590267253,3.95055325,2531.3,2531.0,12.644]
["bitfinex","ETHUSD",1747590268168,7.8311919,2532.0,2530.9,17.067]
["bitfinex","ETHUSD",1747590268462,3.9506898,2531.3,2531.1,12.643]
["bitfinex","ETHUSD",1747590269129,3.9510075,2531.0,2530.9,17.067]
["bitfinex","ETHUSD",1747590269326,3.9510075,2531.0,2530.9,29.71]
["bitfinex","ETHUSD",1747590269526,3.95092303,2531.1,2530.9,29.71]
["bitfinex","ETHUSD",1747590269977,12.629,2531.4,2530.9,29.71]
["bitfinex","ETHUSD",1747590270194,3.95080949,2531.2,2530.9,17.067]
["bitfinex","ETHUSD",1747590270477,3.9508514,2531.1,2531.0,12.643]
["bitfinex","ETHUSD",1747590270876,3.9508514,2531.1,2530.9,17.067]
["bitfinex","ETHUSD",1747590271046,3.95091188,2531.1,2531.0,12.643]
["bitfinex","ETHUSD",1747590271430,3.95077564,2531.2,2531.0,12.643]
["bitfinex","ETHUSD",1747590272131,3.9508514,2531.1,2531.0,12.643]
["bitfinex","ETHUSD",1747590273463,3.9508514,2531.1,2530.9,17.067]
["bitfinex","ETHUSD",1747590273672,3.95077394,2531.2,2531.0,12.642]
["bitfinex","ETHUSD",1747590274281,12.629,2531.4,2531.0,12.642]
["bitfinex","ETHUSD",1747590274766,12.629,2531.4,2530.9,17.067]
["bitfinex","ETHUSD",1747590274767,3.9510075,2531.0,2530.9,17.067]
["bitfinex","ETHUSD",1747590274964,3.9510075,2531.0,2530.9,29.709]
["bitfinex","ETHUSD",1747590275384,13.5887075,2531.0,2530.9,17.067]
["bitfinex","ETHUSD",1747590277282,14.2667,2531.4,2530.9,17.067]
["bitfinex","ETHUSD",1747590277590,3.9510075,2531.0,2530.9,17.067]
["bitfinex","ETHUSD",1747590277787,8.12629037,2531.5,2530.9,17.067]
["bitfinex","ETHUSD",1747590277788,0.29429539,2531.5,2530.9,17.067]
["bitfinex","ETHUSD",1747590277961,3.96740465,2531.4,2530.9,17.067]
["bitfinex","ETHUSD",1747590278161,3.9510075,2531.0,2530.9,17.067]
["bitfinex","ETHUSD",1747590278477,3.9510075,2531.0,2530.9,29.71]
["bitfinex","ETHUSD",1747590278861,3.9510075,2531.0,2530.9,29.709]
["bitfinex","ETHUSD",1747590279066,3.95092524,2531.1,2530.9,29.709]
["bitfinex","ETHUSD",1747590279269,3.95074695,2531.2,2530.9,29.709]
["bitfinex","ETHUSD",1747590279587,3.95086801,2531.1,2530.9,29.709]
["bitfinex","ETHUSD",1747590280153,3.95084155,2531.2,2530.9,29.709]
["bitfinex","ETHUSD",1747590280386,3.95037075,2531.5,2530.9,33.66006507]
["bitfinex","ETHUSD",1747590280588,3.95054585,2531.3,2530.9,29.709]
["bitfinex","ETHUSD",1747590280805,11.95009833,2531.6,2530.9,29.709]
["bitfinex","ETHUSD",1747590281106,3.95032779,2531.5,2530.9,29.709]
["bitfinex","ETHUSD",1747590281288,3.95049168,2531.4,2530.9,21.01812269]
["bitfinex","ETHUSD",1747590281491,3.95055304,2531.3,2531.0,12.642]
["bitfinex","ETHUSD",1747590281688,3.95030283,2531.5,2531.0,12.642]
["bitfinex","ETHUSD",1747590281868,3.95037337,2531.5,2531.0,12.642]
["bitfinex","ETHUSD",1747590282288,3.95037337,2531.5,2531.0,19.25105394]
["bitfinex","ETHUSD",1747590283103,3.95037337,2531.5,2531.0,6.60905394]
["bitfinex","ETHUSD",1747590283270,3.95037337,2531.5,2531.1,12.642]
["bitfinex","ETHUSD",1747590283663,3.95073079,2531.2,2530.9,17.067]
["bitfinex","ETHUSD",1747590283862,3.9510075,2531.0,2530.9,17.067]
["bitfinex","ETHUSD",1747590284105,3.95091912,2531.1,2530.9,17.067]
["bitfinex","ETHUSD",1747590284259,3.9510018,2531.1,2530.9,17.067]
["bitfinex","ETHUSD",1747590284573,3.9510075,2531.0,2530.9,17.067]
["bitfinex","ETHUSD",1747590288196,3.9510075,2531.0,2530.9,29.709]
["bitfinex","ETHUSD",1747590288789,1.5419,2531.4,2530.9,29.709]
["bitfinex","ETHUSD",1747590288999,4.16514085,2531.1,2530.9,29.709]
["bitfinex","ETHUSD",1747590289192,0.21426973,2531.1,2530.9,29.709]
["bitfinex","ETHUSD",1747590289889,3.95070068,2531.2,2530.9,29.709]
["bitfinex","ETHUSD",1747590290097,3.95092263,2531.1,2530.9,29.709]
["bitfinex","ETHUSD",1747590290975,3.95092263,2531.1,2531.0,12.642]
["bitfinex","ETHUSD",1747590292290,3.9510075,2531.0,2530.9,17.067]
["bitfinex","ETHUSD",1747590296201,3.95092263,2531.1,2530.9,17.067]
["bitfinex","ETHUSD",1747590296202,3.9510004,2531.1,2530.9,17.067]
["bitfinex","ETHUSD",1747590296506,3.9510075,2531.0,2530.9,17.067]
["bitfinex","ETHUSD",1747590297110,3.9510075,2531.0,2530.9,29.581]
["bitfinex","ETHUSD",1747590298288,3.9509236,2531.1,2530.9,29.581]
["bitfinex","ETHUSD",1747590298496,3.9510075,2531.0,2530.9,29.581]
["bitfinex","ETHUSD",1747590300717,0.2142714,2531.1,2530.9,17.067]
["bitfinex","ETHUSD",1747590300915,3.9510075,2531.0,2530.9,17.067]
["bitfinex","ETHUSD",1747590301119,3.9510075,2531.0,2530.9,29.582]
["bitfinex","ETHUSD",1747590301301,0.2142714,2531.1,2530.9,29.582]
["bitfinex","ETHUSD",1747590302013,3.95086747,2531.1,2530.9,29.582]
["bitfinex","ETHUSD",1747590302173,4.16504004,2531.2,2530.9,29.582]
["bitfinex","ETHUSD",1747590302776,3.95046596,2531.4,2530.9,33.53304322]
["bitfinex","ETHUSD",1747590303024,3.95040065,2531.4,2530.9,36.8863994]
["bitfinex","ETHUSD",1747590303315,3.95040065,2531.4,2530.9,24.3713994]
["bitfinex","ETHUSD",1747590303475,3.95061764,2531.3,2531.0,12.515]
["bitfinex","ETHUSD",1747590303669,4.16456276,2531.5,2531.0,16.46600749]
["bitfinex","ETHUSD",1747590303670,4.16457857,2531.5,2531.0,16.46600749]
["bitfinex","ETHUSD",1747590303871,3.95038564,2531.4,2531.1,0.40895394]
["bitfinex","ETHUSD",1747590304287,3.95030246,2531.5,2531.1,0.40895394]
["bitfinex","ETHUSD",1747590304605,3.95028817,2531.5,2531.1,0.40895394]
["bitfinex","ETHUSD",1747590305206,0.2142714,2531.7,2531.1,0.40895394]
["bitfinex","ETHUSD",1747590305529,3.95036219,2531.5,2531.1,0.40895394]
["bitfinex","ETHUSD",1747590306322,3.95008888,2531.6,2531.1,1.97765394]
["bitfinex","ETHUSD",1747590306482,4.16436028,2531.6,2531.1,1.97765394]
["bitfinex","ETHUSD",1747590307599,3.95050584,2531.4,2531.1,1.5687]
["bitfinex","ETHUSD",1747590307923,3.95030063,2531.5,2531.1,1.5687]
["bitfinex","ETHUSD",1747590310096,3.95028945,2531.5,2531.1,1.5187]
["bitfinex","ETHUSD",1747590310895,0.21410529,2531.6,2531.2,3.95060175]
["bitfinex","ETHUSD",1747590311132,3.95027391,2531.5,2531.1,1.5187]
["bitfinex","ETHUSD",1747590311548,3.95015748,2531.6,2531.1,1.5187]
["bitfinex","ETHUSD",1747590311845,3.9501137,2531.6,2531.1,5.4695084]
["bitfinex","ETHUSD",1747590312137,3.95026092,2531.5,2531.1,1.5187]
["bitfinex","ETHUSD",1747590312655,3.9501549,2531.6,2531.1,5.46954581]
["bitfinex","ETHUSD",1747590312945,3.95024338,2531.5,2531.1,1.5187]
["bitfinex","ETHUSD",1747590313302,3.95014237,2531.6,2531.1,5.46955025]
["bitfinex","ETHUSD",1747590313617,0.21410529,2531.7,2531.1,1.5187]
["bitfinex","ETHUSD",1747590313944,3.95007478,2531.6,2531.1,5.46949372]
["bitfinex","ETHUSD",1747590314118,3.94998553,2531.7,2531.2,3.95066648]
["bitfinex","ETHUSD",1747590314443,3.95009402,2531.6,2531.1,5.46947499]
["bitfinex","ETHUSD",1747590314845,3.95025601,2531.5,2531.1,1.5187]
["bitfinex","ETHUSD",1747590315160,3.95014235,2531.6,2531.1,5.46955064]
["bitfinex","ETHUSD",1747590315749,0.29639984,2531.8,2531.1,1.5187]
["bitfinex","ETHUSD",1747590315933,3.9510075,2531.0,2530.9,17.067]
["bitfinex","ETHUSD",1747590316247,3.9510075,2531.0,2530.9,29.579]
["bitfinex","ETHUSD",1747590316446,11.9510075,2531.0,2530.9,29.579]
["bitfinex","ETHUSD",1747590317418,8.0,2530.9,2530.3,1.5471]
["bitfinex","ETHUSD",1747590317619,8.0,2530.9,2530.0,17.06]
["bitfinex","ETHUSD",1747590317620,3.95193343,2530.5,2530.4,12.512]
["bitfinex","ETHUSD",1747590318367,11.95215157,2530.3,2530.2,12.513]
["bitfinex","ETHUSD",1747590318541,3.95256916,2530.0,2529.9,0.46998093]
["bitfinex","ETHUSD",1747590318738,16.37155813,2530.0,2529.9,0.46998093]
["bitfinex","ETHUSD",1747590318940,3.95256916,2530.0,2529.9,0.46998093]
["bitfinex","ETHUSD",1747590319264,24.35456916,2530.0,2529.9,0.46998093]
["bitfinex","ETHUSD",1747590319463,0.21340793,2530.2,2530.0,3.95248732]
["bitfinex","ETHUSD",1747590319629,12.398,2531.6,2530.5,3.95169232]
["bitfinex","ETHUSD",1747590319829,12.398,2531.6,2530.1,14.11702254]
["bitfinex","ETHUSD",1747590319830,3.95132096,2530.8,2530.1,5.51679659]
["bitfinex","ETHUSD",1747590320048,3.95132096,2530.8,2530.2,16.46517715]
["bitfinex","ETHUSD",1747590320612,9.5892,2531.2,2530.3,3.95204526]
["bitfinex","ETHUSD",1747590320613,5.53990259,2531.2,2530.3,3.95204526]
["bitfinex","ETHUSD",1747590320941,3.95129394,2530.9,2530.6,1.5645]
["bitfinex","ETHUSD",1747590321144,0.01698897,2531.1,2529.9,17.061]
["bitfinex","ETHUSD",1747590321319,3.95159196,2530.7,2530.1,3.95240076]
["bitfinex","ETHUSD",1747590321643,3.9517499,2530.6,2530.2,12.514]
["bitfinex","ETHUSD",1747590321837,3.9517499,2530.6,2530.3,12.514]
["bitfinex","ETHUSD",1747590322045,3.95175889,2530.6,2530.4,12.514]
["bitfinex","ETHUSD",1747590322955,3.95152515,2530.7,2530.4,12.514]
["bitfinex","ETHUSD",1747590323169,0.29078906,2531.3,2530.6,1.5645]
["bitfinex","ETHUSD",1747590323337,0.29078906,2531.3,2530.6,5.51606416]
["bitfinex","ETHUSD",1747590323338,3.95076501,2531.2,2530.6,5.51606416]
["bitfinex","ETHUSD",1747590323662,3.95048851,2531.4,2530.8,3.95123267]
["bitfinex","ETHUSD",1747590323822,3.95048851,2531.4,2530.9,17.062]
["bitfinex","ETHUSD",1747590324044,8.0,2531.4,2530.9,17.062]
["bitfinex","ETHUSD",1747590324246,8.0,2531.4,2531.0,12.514]
["bitfinex","ETHUSD",1747590324447,16.33027483,2531.5,2531.0,19.81770527]
["bitfinex","ETHUSD",1747590324778,16.33027483,2531.5,2531.0,15.86670804]
["bitfinex","ETHUSD",1747590324955,3.95052116,2531.4,2531.0,15.86670804]
["bitfinex","ETHUSD",1747590325153,8.01698897,2531.4,2530.9,17.062]
["bitfinex","ETHUSD",1747590325356,3.9510075,2531.0,2530.9,17.062]
["bitfinex","ETHUSD",1747590325587,3.9510075,2531.0,2530.9,29.57499535]
["bitfinex","ETHUSD",1747590326690,11.9510075,2531.0,2530.9,17.06099535]
["bitfinex","ETHUSD",1747590326976,11.9510075,2531.0,2530.9,29.42499535]
["bitfinex","ETHUSD",1747590328187,8.0,2531.0,2530.9,29.42499535]
["bitfinex","ETHUSD",1747590328354,3.95074,2531.2,2530.9,29.42499535]
["bitfinex","ETHUSD",1747590328548,3.95048097,2531.4,2530.9,32.36749489]
["bitfinex","ETHUSD",1747590328748,3.95058356,2531.3,2530.9,29.42499535]
["bitfinex","ETHUSD",1747590329546,3.96745375,2531.4,2530.9,29.42499535]
["bitfinex","ETHUSD",1747590329844,3.9505503,2531.3,2530.9,29.42499535]
["bitfinex","ETHUSD",1747590330269,3.95053924,2531.3,2530.9,29.42499535]
["bitfinex","ETHUSD",1747590330470,3.95065033,2531.3,2530.9,17.06099535]
["bitfinex","ETHUSD",1747590330772,3.9506794,2531.3,2531.0,12.364]
["bitfinex","ETHUSD",1747590330972,11.9504837,2531.4,2531.0,12.364]
["bitfinex","ETHUSD",1747590331877,3.95057956,2531.3,2531.0,12.364]
["bitfinex","ETHUSD",1747590332178,3.95027949,2531.5,2531.0,12.364]
["bitfinex","ETHUSD",1747590332349,3.95039524,2531.4,2531.0,12.364]
["bitfinex","ETHUSD",1747590332545,3.95040113,2531.4,2531.0,12.364]
["bitfinex","ETHUSD",1747590332861,3.95029791,2531.5,2531.0,12.364]
["bitfinex","ETHUSD",1747590333067,11.95022713,2531.5,2531.0,12.364]
["bitfinex","ETHUSD",1747590333274,3.95047201,2531.4,2531.0,12.364]
["bitfinex","ETHUSD",1747590334387,8.0,2531.5,2531.0,16.31500536]
["bitfinex","ETHUSD",1747590334388,11.95029108,2531.5,2531.0,16.31500536]
["bitfinex","ETHUSD",1747590334782,3.95038987,2531.4,2531.0,12.364]
["bitfinex","ETHUSD",1747590334982,11.95028969,2531.5,2531.0,16.31499428]
["bitfinex","ETHUSD",1747590335282,3.95051156,2531.4,2531.1,12.364]
["bitfinex","ETHUSD",1747590338280,8.0,2531.5,2531.1,12.364]
["bitfinex","ETHUSD",1747590338482,3.95069532,2531.2,2531.1,12.364]
["bitfinex","ETHUSD",1747590338863,11.95069532,2531.2,2531.1,12.363]
["bitfinex","ETHUSD",1747590339886,0.29806306,2531.7,2531.1,12.363]
["bitfinex","ETHUSD",1747590340088,3.95057036,2531.3,2531.1,12.363]
["bitfinex","ETHUSD",1747590340583,3.96755933,2531.3,2531.1,12.363]
["bitfinex","ETHUSD",1747590341480,3.95057036,2531.3,2531.1,12.363]
["bitfinex","ETHUSD",1747590342195,0.29274706,2531.7,2531.1,12.363]
["bitfinex","ETHUSD",1747590342349,12.281,2531.7,2531.1,12.363]
["bitfinex","ETHUSD",1747590342553,8.0,2531.6,2531.1,12.363]
["bitfinex","ETHUSD",1747590342783,3.9504989,2531.4,2531.1,12.363]
["bitfinex","ETHUSD",1747590343179,3.95058016,2531.3,2531.1,12.363]
["bitfinex","ETHUSD",1747590343361,3.95061249,2531.3,2531.1,12.363]
["bitfinex","ETHUSD",1747590343686,3.95061249,2531.3,2530.9,17.06099535]
["bitfinex","ETHUSD",1747590343884,3.95061249,2531.3,2531.0,12.363]
["bitfinex","ETHUSD",1747590345185,3.95059124,2531.3,2531.0,12.363]
["bitfinex","ETHUSD",1747590345483,8.0,2531.6,2531.0,12.363]
["bitfinex","ETHUSD",1747590345685,3.9506669,2531.3,2531.0,12.363]
["bitfinex","ETHUSD",1747590346270,3.95042052,2531.4,2531.0,12.363]
["bitfinex","ETHUSD",1747590346461,3.95058302,2531.3,2531.0,16.24430955]
["bitfinex","ETHUSD",1747590346790,3.95045319,2531.4,2531.0,16.24430955]
["bitfinex","ETHUSD",1747590346953,3.95054422,2531.3,2531.0,16.24430955]
["bitfinex","ETHUSD",1747590347153,3.95044736,2531.4,2531.0,16.24430955]
["bitfinex","ETHUSD",1747590347351,3.95067454,2531.3,2531.0,16.24430955]
["bitfinex","ETHUSD",1747590347806,3.95043966,2531.4,2531.0,16.24430955]
["bitfinex","ETHUSD",1747590347953,3.95057325,2531.3,2531.0,16.24430955]
["bitfinex","ETHUSD",1747590348688,3.95071559,2531.2,2531.0,16.24430955]
["bitfinex","ETHUSD",1747590348868,3.95071559,2531.2,2531.0,12.363]
["bitfinex","ETHUSD",1747590349209,11.95069532,2531.2,2531.1,12.363]
["bitfinex","ETHUSD",1747590349705,11.9510075,2531.0,2530.9,17.06099535]
["bitfinex","ETHUSD",1747590350008,11.9510075,2531.0,2530.9,29.42399535]
["bitfinex","ETHUSD",1747590350504,11.9510075,2531.0,2530.9,17.06099535]
["bitfinex","ETHUSD",1747590350653,11.9510075,2531.0,2530.9,29.42399535]
["bitfinex","ETHUSD",1747590351156,11.9510075,2531.0,2530.9,17.06099535]
["bitfinex","ETHUSD",1747590351494,3.95163202,2530.6,2530.5,6.01]
["bitfinex","ETHUSD",1747590351703,3.95194435,2530.4,2530.3,12.363]
["bitfinex","ETHUSD",1747590352002,1.87215538,2530.7,2530.3,12.363]
["bitfinex","ETHUSD",1747590352003,8.0,2530.7,2530.3,12.363]
["bitfinex","ETHUSD",1747590352159,11.951576,2530.7,2530.3,12.363]
["bitfinex","ETHUSD",1747590352464,11.95153708,2530.7,2530.3,12.363]
["bitfinex","ETHUSD",1747590352855,8.0,2530.7,2530.3,18.34184333]
["bitfinex","ETHUSD",1747590353055,16.17308611,2531.0,2530.3,14.38975555]
["bitfinex","ETHUSD",1747590353256,3.95134953,2530.8,2530.3,14.38975555]
["bitfinex","ETHUSD",1747590353476,16.1702606,2531.5,2530.4,5.59109167]
["bitfinex","ETHUSD",1747590353683,3.95098803,2531.1,2530.5,3.9517007]
["bitfinex","ETHUSD",1747590353888,3.9510311,2531.0,2530.5,2.39327065]
["bitfinex","ETHUSD",1747590354108,3.95088867,2531.1,2530.5,6.34503224]
["bitfinex","ETHUSD",1747590354264,3.95085335,2531.1,2530.5,2.39327065]
["bitfinex","ETHUSD",1747590354604,3.95134015,2530.8,2530.4,1.6392]
["bitfinex","ETHUSD",1747590354763,3.95134015,2530.8,2530.6,12.364]
["bitfinex","ETHUSD",1747590355264,3.9510075,2531.0,2530.4,1.6392]
["bitfinex","ETHUSD",1747590355506,3.95178818,2530.5,2530.4,12.364]
["bitfinex","ETHUSD",1747590355679,11.95178818,2530.5,2530.4,12.364]
["bitfinex","ETHUSD",1747590356096,3.95227614,2530.2,2530.0,17.062]
["bitfinex","ETHUSD",1747590356407,3.95227614,2530.2,2530.1,12.364]
["bitfinex","ETHUSD",1747590356567,3.9521691,2530.3,2530.1,12.364]
["bitfinex","ETHUSD",1747590356768,3.95195695,2530.4,2530.1,12.364]
["bitfinex","ETHUSD",1747590357170,8.0,2530.5,2530.1,12.364]
["bitfinex","ETHUSD",1747590357368,3.95202687,2530.4,2530.1,12.364]
["bitfinex","ETHUSD",1747590357712,11.95179558,2530.5,2530.1,12.364]
["bitfinex","ETHUSD",1747590357997,3.95222315,2530.3,2530.1,12.364]
["bitfinex","ETHUSD",1747590358199,3.95210054,2530.3,2530.2,12.202]
["bitfinex","ETHUSD",1747590358503,3.95241294,2530.1,2529.7,1.17666644]
["bitfinex","ETHUSD",1747590358710,3.95288165,2529.8,2529.7,1.17666644]
["bitfinex","ETHUSD",1747590358892,3.95366306,2529.3,2529.2,29.73598093]
["bitfinex","ETHUSD",1747590360380,3.95303301,2529.8,2529.2,29.73598093]
["bitfinex","ETHUSD",1747590360604,3.95159553,2530.7,2529.4,3.95349243]
["bitfinex","ETHUSD",1747590360605,3.95263219,2530.0,2529.4,3.95349243]
["bitfinex","ETHUSD",1747590360913,3.95263219,2530.0,2529.3,2.97359809]
["bitfinex","ETHUSD",1747590360914,3.95222034,2530.3,2529.6,3.95319418]
["bitfinex","ETHUSD",1747590361207,3.95222034,2530.3,2529.7,12.204]
["bitfinex","ETHUSD",1747590361208,8.0,2529.8,2529.7,12.204]
["bitfinex","ETHUSD",1747590361606,8.0,2529.8,2529.2,17.064]
["bitfinex","ETHUSD",1747590361607,3.95366306,2529.3,2529.2,17.064]
["bitfinex","ETHUSD",1747590361820,3.95213966,2530.3,2529.2,17.064]
["bitfinex","ETHUSD",1747590362022,3.95285189,2529.9,2529.3,3.95363675]
["bitfinex","ETHUSD",1747590362226,8.0,2529.9,2529.3,3.95357788]
["bitfinex","ETHUSD",1747590362519,8.0,2530.1,2529.2,20.14173]
["bitfinex","ETHUSD",1747590362705,3.9531532,2529.7,2529.2,24.095544]
["bitfinex","ETHUSD",1747590363116,3.95292306,2529.8,2529.2,24.095544]
["bitfinex","ETHUSD",1747590363417,3.9527961,2529.9,2529.3,7.83496641]
["bitfinex","ETHUSD",1747590363617,3.9527961,2529.9,2529.4,3.95347006]
["bitfinex","ETHUSD",1747590363918,3.9527961,2529.9,2529.3,20.03990164]
["bitfinex","ETHUSD",1747590364228,3.95289058,2529.8,2529.3,20.03990164]
["bitfinex","ETHUSD",1747590364521,3.95304829,2529.7,2529.3,16.08630955]
["bitfinex","ETHUSD",1747590364720,3.95304829,2529.7,2529.3,12.205]
["bitfinex","ETHUSD",1747590364921,3.95323371,2529.6,2529.3,12.205]
["bitfinex","ETHUSD",1747590365127,3.95346145,2529.5,2529.3,12.205]
["bitfinex","ETHUSD",1747590365325,3.95346145,2529.5,2529.2,17.064]
["bitfinex","ETHUSD",1747590365499,3.95366306,2529.3,2529.2,29.269]
["bitfinex","ETHUSD",1747590366501,11.95366306,2529.3,2529.2,17.064]
["bitfinex","ETHUSD",1747590368003,11.95428842,2528.9,2528.8,12.206]
["bitfinex","ETHUSD",1747590368207,1.6442,2529.5,2528.8,12.206]
["bitfinex","ETHUSD",1747590368527,8.0,2529.1,2528.8,12.206]
["bitfinex","ETHUSD",1747590368704,3.95428842,2528.9,2528.8,12.206]
["bitfinex","ETHUSD",1747590368916,8.0,2529.1,2528.4,23.08]
["bitfinex","ETHUSD",1747590368917,3.95476321,2528.6,2528.4,23.08]
["bitfinex","ETHUSD",1747590369215,3.95476321,2528.6,2528.5,12.206]
["bitfinex","ETHUSD",1747590369425,3.95491398,2528.5,2528.4,23.08]
["bitfinex","ETHUSD",1747590369724,3.95491398,2528.5,2528.4,35.287]
["bitfinex","ETHUSD",1747590369888,3.95491398,2528.5,2528.4,29.277]
["bitfinex","ETHUSD",1747590370332,3.95491398,2528.5,2528.4,17.07]
["bitfinex","ETHUSD",1747590371189,12.44215766,2528.5,2528.4,17.07]
["bitfinex","ETHUSD",1747590371424,3.95553973,2528.1,2528.0,12.207]
["bitfinex","ETHUSD",1747590371630,11.95553973,2528.1,2528.0,12.207]
["bitfinex","ETHUSD",1747590372406,11.95566092,2528.1,2527.7,12.209]
["bitfinex","ETHUSD",1747590372602,3.81505441,2529.0,2527.7,12.209]
["bitfinex","ETHUSD",1747590372816,17.68880739,2528.9,2527.9,1.5356]
["bitfinex","ETHUSD",1747590373023,12.123,2528.9,2528.4,3.95501463]
["bitfinex","ETHUSD",1747590373238,12.121,2528.9,2528.5,13.7446]
["bitfinex","ETHUSD",1747590373611,7.5139715,2529.1,2528.5,13.7446]
["bitfinex","ETHUSD",1747590373817,16.07213475,2529.0,2528.5,13.7446]
["bitfinex","ETHUSD",1747590374059,3.95432542,2528.9,2528.5,13.7446]
["bitfinex","ETHUSD",1747590374350,3.95453336,2528.8,2528.6,12.209]
["bitfinex","ETHUSD",1747590375203,3.95437185,2528.9,2528.6,12.209]
["bitfinex","ETHUSD",1747590375407,16.07219171,2529.0,2528.6,12.209]
["bitfinex","ETHUSD",1747590375408,3.95455504,2528.8,2528.6,12.209]
["bitfinex","ETHUSD",1747590375601,3.95460117,2528.7,2528.6,12.209]
["bitfinex","ETHUSD",1747590376003,3.95460117,2528.7,2528.5,12.21]
["bitfinex","ETHUSD",1747590376502,3.95429088,2528.9,2528.2,1.6072]
["bitfinex","ETHUSD",1747590376503,3.95504283,2528.5,2528.2,1.6072]
["bitfinex","ETHUSD",1747590376707,3.95478309,2528.6,2528.3,12.21]
["bitfinex","ETHUSD",1747590376919,3.95471144,2528.7,2528.3,12.21]
["bitfinex","ETHUSD",1747590377107,12.101,2528.7,2528.4,3.9549976]
["bitfinex","ETHUSD",1747590377307,12.101,2528.7,2528.4,6.12775561]
["bitfinex","ETHUSD",1747590377504,8.0,2528.8,2528.4,6.12775561]
["bitfinex","ETHUSD",1747590377728,11.95446315,2528.8,2528.4,2.17275801]
["bitfinex","ETHUSD",1747590377936,3.95546007,2528.2,2528.0,12.21]
["bitfinex","ETHUSD",1747590378145,1.573,2528.0,2527.0,5.56441348]
["bitfinex","ETHUSD",1747590378345,3.95600917,2527.8,2527.3,3.95677543]
["bitfinex","ETHUSD",1747590378648,12.093,2527.7,2527.3,3.95677543]
["bitfinex","ETHUSD",1747590379005,12.093,2527.7,2527.2,3.95684039]
["bitfinex","ETHUSD",1747590379210,3.95632426,2527.6,2527.1,12.41622494]
["bitfinex","ETHUSD",1747590379440,16.04922694,2527.7,2527.2,3.95686604]
["bitfinex","ETHUSD",1747590379631,12.093,2527.7,2527.2,3.95686604]
["bitfinex","ETHUSD",1747590379832,12.093,2527.7,2527.3,3.95678938]
["bitfinex","ETHUSD",1747590380218,1.5287,2528.4,2527.2,1.544]
["bitfinex","ETHUSD",1747590380549,12.083,2528.6,2528.2,3.95528456]
["bitfinex","ETHUSD",1747590380720,12.083,2528.6,2528.3,12.21]
["bitfinex","ETHUSD",1747590381147,12.08,2529.0,2528.0,18.62]
["bitfinex","ETHUSD",1747590381310,3.95505537,2528.5,2528.0,18.62]
["bitfinex","ETHUSD",1747590381621,16.03415793,2529.0,2528.1,12.212]
["bitfinex","ETHUSD",1747590381810,3.95481912,2528.6,2528.1,12.212]
["bitfinex","ETHUSD",1747590382016,3.95481912,2528.6,2528.1,16.1675358]
["bitfinex","ETHUSD",1747590382314,3.95494836,2528.5,2528.1,12.212]
["bitfinex","ETHUSD",1747590382512,3.9548369,2528.6,2528.1,12.212]
["bitfinex","ETHUSD",1747590382971,3.95549189,2528.2,2528.0,17.076]
["bitfinex","ETHUSD",1747590383272,3.95553973,2528.1,2528.0,17.076]
["bitfinex","ETHUSD",1747590383470,0.01698897,2528.3,2528.0,17.076]
["bitfinex","ETHUSD",1747590383471,12.068,2528.3,2528.0,17.076]
["bitfinex","ETHUSD",1747590383752,3.95553973,2528.1,2528.0,17.076]
["bitfinex","ETHUSD",1747590384959,3.95600917,2527.8,2527.7,12.213]
["bitfinex","ETHUSD",1747590386657,3.95600917,2527.8,2527.0,17.08]
["bitfinex","ETHUSD",1747590386857,3.9563222,2527.6,2527.1,3.95708144]
["bitfinex","ETHUSD",1747590387040,3.95648284,2527.5,2527.0,33.25023025]
["bitfinex","ETHUSD",1747590387639,12.046,2527.6,2527.2,3.95684158]
["bitfinex","ETHUSD",1747590387875,3.95651304,2527.5,2527.1,1.5866]
["bitfinex","ETHUSD",1747590388059,5.58235488,2527.4,2527.0,17.08]
["bitfinex","ETHUSD",1747590388375,12.044,2527.4,2526.9,5.48723115]
["bitfinex","ETHUSD",1747590388576,12.044,2527.4,2526.9,1.5299]
["bitfinex","ETHUSD",1747590388875,12.044,2527.4,2526.9,12.048]
["bitfinex","ETHUSD",1747590388876,3.95737882,2527.0,2526.9,12.048]
["bitfinex","ETHUSD",1747590389875,5.61411962,2527.1,2526.6,0.37114885]
["bitfinex","ETHUSD",1747590390173,5.61411962,2527.1,2526.2,17.081]
["bitfinex","ETHUSD",1747590390174,3.95815537,2526.5,2526.2,17.081]
["bitfinex","ETHUSD",1747590390376,1.657,2527.1,2526.3,3.95832462]
["bitfinex","ETHUSD",1747590390673,1.657,2527.1,2526.2,29.131]
["bitfinex","ETHUSD",1747590390674,3.95813685,2526.5,2526.2,29.131]
["bitfinex","ETHUSD",1747590390876,3.95820865,2526.4,2526.2,29.131]
["bitfinex","ETHUSD",1747590391174,12.033,2526.6,2526.2,17.081]
["bitfinex","ETHUSD",1747590391380,3.95835807,2526.3,2526.2,17.081]
["bitfinex","ETHUSD",1747590392050,12.026,2526.4,2526.2,17.081]
["bitfinex","ETHUSD",1747590392573,12.024,2526.5,2526.2,17.081]
["bitfinex","ETHUSD",1747590392961,3.95835807,2526.3,2526.2,17.081]
["bitfinex","ETHUSD",1747590394498,12.016,2526.3,2526.2,17.081]
["bitfinex","ETHUSD",1747590394656,12.015,2526.4,2526.2,21.03949528]
["bitfinex","ETHUSD",1747590394855,12.015,2526.4,2526.2,17.081]
["bitfinex","ETHUSD",1747590395055,3.95759173,2526.8,2526.2,18.5843]
["bitfinex","ETHUSD",1747590395256,3.95759173,2526.8,2526.2,22.54274598]
["bitfinex","ETHUSD",1747590395581,15.96874154,2526.7,2526.2,22.54278704]
["bitfinex","ETHUSD",1747590395879,12.011,2526.7,2526.2,22.54278704]
["bitfinex","ETHUSD",1747590396083,15.96876956,2526.7,2526.2,22.54278704]
["bitfinex","ETHUSD",1747590396585,12.011,2526.7,2526.2,22.54278704]
["bitfinex","ETHUSD",1747590396747,15.96878823,2526.7,2526.2,22.54278704]
["bitfinex","ETHUSD",1747590396948,12.011,2526.7,2526.2,29.134]
["bitfinex","ETHUSD",1747590397173,3.95835807,2526.3,2526.2,17.081]
["bitfinex","ETHUSD",1747590397679,5.61535807,2526.3,2526.2,17.081]
["bitfinex","ETHUSD",1747590399466,3.95914165,2525.8,2525.7,12.054]
["bitfinex","ETHUSD",1747590399775,15.94785122,2526.0,2525.7,12.054]
["bitfinex","ETHUSD",1747590399970,3.95914165,2525.8,2525.7,12.054]
["bitfinex","ETHUSD",1747590400362,3.95870306,2526.1,2525.7,12.054]
["bitfinex","ETHUSD",1747590400564,11.986,2526.0,2525.7,12.054]
["bitfinex","ETHUSD",1747590400766,11.984,2526.6,2526.0,3.95873321]
["bitfinex","ETHUSD",1747590400976,3.95822871,2526.4,2525.9,3.95889282]
["bitfinex","ETHUSD",1747590401496,3.95806963,2526.5,2526.0,3.95873672]
["bitfinex","ETHUSD",1747590401897,3.95754414,2526.9,2526.1,1.5619]
["bitfinex","ETHUSD",1747590402198,1.6618,2527.4,2526.1,1.5619]
["bitfinex","ETHUSD",1747590402369,15.93426907,2527.0,2526.3,3.9582441]
["bitfinex","ETHUSD",1747590402701,3.95811277,2526.5,2526.1,1.5619]
["bitfinex","ETHUSD",1747590402874,3.95811277,2526.5,2526.3,12.055]
["bitfinex","ETHUSD",1747590403262,3.95832226,2526.4,2525.8,5.52092476]
["bitfinex","ETHUSD",1747590403462,3.95832226,2526.4,2526.3,12.055]
["bitfinex","ETHUSD",1747590404485,3.95811165,2526.5,2526.3,12.055]
["bitfinex","ETHUSD",1747590404817,11.964,2526.5,2526.3,12.055]
["bitfinex","ETHUSD",1747590405903,15.92209952,2526.5,2526.3,12.055]
["bitfinex","ETHUSD",1747590407803,3.95712238,2527.1,2526.4,5.55514479]
["bitfinex","ETHUSD",1747590408005,15.90412238,2527.1,2526.4,1.5971]
["bitfinex","ETHUSD",1747590408199,3.9575037,2526.9,2526.4,5.55529634]
["bitfinex","ETHUSD",1747590408401,15.90168456,2527.4,2526.7,3.95762989]
["bitfinex","ETHUSD",1747590408570,3.95668723,2527.4,2526.7,3.95765198]
["bitfinex","ETHUSD",1747590408769,11.943,2527.3,2527.0,3.95711737]
["bitfinex","ETHUSD",1747590409088,3.95573858,2528.0,2527.0,3.95711737]
["bitfinex","ETHUSD",1747590409089,11.942,2527.6,2527.1,16.01309015]
["bitfinex","ETHUSD",1747590409287,15.89842111,2527.6,2527.1,16.01309015]
["bitfinex","ETHUSD",1747590409483,15.89842111,2527.6,2527.1,12.056]
["bitfinex","ETHUSD",1747590409798,3.95642111,2527.6,2527.1,16.01306139]
["bitfinex","ETHUSD",1747590410099,3.95664937,2527.4,2527.1,12.056]
["bitfinex","ETHUSD",1747590410323,3.95670824,2527.4,2527.2,12.056]
["bitfinex","ETHUSD",1747590410724,11.935,2527.6,2527.2,12.056]
["bitfinex","ETHUSD",1747590411007,15.88642467,2527.6,2527.2,12.056]
["bitfinex","ETHUSD",1747590411171,3.9565358,2527.5,2527.2,12.056]
["bitfinex","ETHUSD",1747590411501,11.93,2527.6,2527.3,12.054]
["bitfinex","ETHUSD",1747590411870,15.88632614,2527.6,2527.3,12.054]
["bitfinex","ETHUSD",1747590412071,3.95623871,2527.7,2527.3,12.054]
["bitfinex","ETHUSD",1747590412601,3.95632909,2527.6,2527.3,12.054]
["bitfinex","ETHUSD",1747590412905,3.95627434,2527.7,2527.3,12.054]
["bitfinex","ETHUSD",1747590413117,3.95641538,2527.6,2527.3,12.054]
["bitfinex","ETHUSD",1747590413418,3.95624765,2527.7,2527.3,12.054]
["bitfinex","ETHUSD",1747590413777,3.95633061,2527.6,2527.3,12.054]
["bitfinex","ETHUSD",1747590415315,3.95633061,2527.6,2527.1,3.95702073]
["bitfinex","ETHUSD",1747590415316,3.95692972,2527.3,2527.1,12.053]
["bitfinex","ETHUSD",1747590415510,3.9569484,2527.2,2527.1,12.053]
["bitfinex","ETHUSD",1747590415916,3.95710498,2527.1,2527.0,6.01]
["bitfinex","ETHUSD",1747590416105,3.95773142,2526.7,2526.6,12.053]
["bitfinex","ETHUSD",1747590416991,3.95804472,2526.5,2526.4,17.093]
["bitfinex","ETHUSD",1747590417316,15.85404472,2526.5,2526.4,17.093]
["bitfinex","ETHUSD",1747590417722,13.51381476,2526.2,2526.1,0.46998093]
["bitfinex","ETHUSD",1747590417915,22.78905617,2526.2,2526.1,0.46998093]
["bitfinex","ETHUSD",1747590418618,22.78905617,2526.2,2525.4,17.09]
["bitfinex","ETHUSD",1747590418619,3.95882818,2526.0,2525.4,17.09]
["bitfinex","ETHUSD",1747590418827,3.95961195,2525.5,2525.4,17.09]
["bitfinex","ETHUSD",1747590419684,3.96062325,2524.9,2524.5,28.983]
["bitfinex","ETHUSD",1747590420109,15.84240829,2525.0,2524.5,32.94417083]
["bitfinex","ETHUSD",1747590420418,11.882,2524.9,2524.6,4.83958938]
["bitfinex","ETHUSD",1747590420608,8.0,2525.6,2524.8,1.5893]
["bitfinex","ETHUSD",1747590420808,3.959702,2525.5,2524.9,3.96052558]
["bitfinex","ETHUSD",1747590421122,1.6355,2525.9,2525.0,3.96039603]
["bitfinex","ETHUSD",1747590421330,11.876,2526.3,2525.2,1.5893]
["bitfinex","ETHUSD",1747590421487,1.6355,2526.2,2525.3,11.895]
["bitfinex","ETHUSD",1747590421824,15.83437181,2526.3,2525.8,3.95903027]
["bitfinex","ETHUSD",1747590422125,0.45529479,2526.9,2525.9,11.895]
["bitfinex","ETHUSD",1747590422420,0.32915283,2526.8,2526.2,1.5893]
["bitfinex","ETHUSD",1747590422626,1.96465283,2526.8,2526.0,13.24738865]
["bitfinex","ETHUSD",1747590422792,0.32915283,2526.8,2526.2,3.95838651]
["bitfinex","ETHUSD",1747590422997,16.1547376,2526.8,2526.2,3.95838651]
["bitfinex","ETHUSD",1747590423229,3.95802164,2526.6,2526.1,1.5893]
["bitfinex","ETHUSD",1747590423410,3.95842828,2526.3,2526.1,11.895]
["bitfinex","ETHUSD",1747590423607,1.6355,2526.4,2525.7,18.6823]
["bitfinex","ETHUSD",1747590423809,11.863,2526.4,2526.0,11.895]
["bitfinex","ETHUSD",1747590424114,15.82121794,2526.4,2526.0,11.895]
["bitfinex","ETHUSD",1747590424525,3.95835807,2526.3,2525.7,22.64157274]
["bitfinex","ETHUSD",1747590424707,11.863,2526.4,2526.1,11.895]
["bitfinex","ETHUSD",1747590424907,15.82127373,2526.4,2526.1,11.895]
["bitfinex","ETHUSD",1747590425420,3.9583611,2526.3,2526.1,11.895]
["bitfinex","ETHUSD",1747590425920,3.95851476,2526.2,2526.1,11.895]
["bitfinex","ETHUSD",1747590426321,3.95882818,2526.0,2524.8,2.05928093]
["bitfinex","ETHUSD",1747590426523,3.96055289,2524.9,2524.8,0.46998093]
["bitfinex","ETHUSD",1747590427586,3.96055289,2524.9,2524.8,12.36498093]
["bitfinex","ETHUSD",1747590427890,3.96055289,2524.9,2524.8,11.895]
["bitfinex","ETHUSD",1747590428291,3.96071547,2524.8,2524.6,0.87865014]
["bitfinex","ETHUSD",1747590428493,3.96086663,2524.7,2524.6,0.87865014]
["bitfinex","ETHUSD",1747590428722,3.96126628,2524.5,2524.1,11.895]
["bitfinex","ETHUSD",1747590428937,3.96149427,2524.3,2524.2,11.898]
["bitfinex","ETHUSD",1747590429839,11.837,2524.4,2524.2,11.898]
["bitfinex","ETHUSD",1747590430014,3.96149427,2524.3,2524.1,11.898]
["bitfinex","ETHUSD",1747590430432,11.837,2524.4,2523.9,18.6823]
["bitfinex","ETHUSD",1747590430605,11.837,2524.4,2524.0,11.898]
["bitfinex","ETHUSD",1747590430807,1.6658,2525.0,2524.0,11.898]
["bitfinex","ETHUSD",1747590430989,11.83,2525.1,2524.5,3.96110007]
["bitfinex","ETHUSD",1747590431194,11.83,2525.1,2524.5,11.898]
["bitfinex","ETHUSD",1747590431195,3.96064958,2524.9,2524.5,11.898]
["bitfinex","ETHUSD",1747590431414,3.96072546,2524.8,2524.5,11.898]
["bitfinex","ETHUSD",1747590431616,3.96118665,2524.5,2524.2,11.898]
["bitfinex","ETHUSD",1747590431898,8.0,2524.3,2523.4,0.005]
["bitfinex","ETHUSD",1747590432099,3.96182915,2524.1,2523.5,5.47753519]
["bitfinex","ETHUSD",1747590432326,3.96180816,2524.1,2523.5,1.5149]
["bitfinex","ETHUSD",1747590432630,15.78491614,2524.1,2523.6,3.96259043]
["bitfinex","ETHUSD",1747590432796,11.821,2524.1,2523.7,11.899]
["bitfinex","ETHUSD",1747590433001,3.96252094,2523.7,2523.4,0.005]
["bitfinex","ETHUSD",1747590433719,3.96203698,2524.0,2523.4,3.96789465]
["bitfinex","ETHUSD",1747590433925,11.818,2523.8,2523.4,4.36468412]
["bitfinex","ETHUSD",1747590434114,3.96148974,2524.4,2523.5,1.6544]
["bitfinex","ETHUSD",1747590434295,8.0,2524.6,2523.9,3.96198458]
["bitfinex","ETHUSD",1747590434296,15.7772563,2524.5,2523.9,3.96198458]
["bitfinex","ETHUSD",1747590434498,15.77722517,2524.5,2523.9,3.96200537]
["bitfinex","ETHUSD",1747590434707,11.814,2524.5,2524.1,3.96172092]
["bitfinex","ETHUSD",1747590434900,3.96149427,2524.3,2524.2,11.899]
["bitfinex","ETHUSD",1747590435114,3.96134668,2524.4,2524.1,11.901]
["bitfinex","ETHUSD",1747590435388,3.96178902,2524.2,2523.8,17.099]
["bitfinex","ETHUSD",1747590435507,11.811,2524.4,2524.0,11.901]
["bitfinex","ETHUSD",1747590435839,3.9617017,2524.2,2524.1,11.901]
["bitfinex","ETHUSD",1747590436045,3.9617017,2524.2,2523.8,17.099]
["bitfinex","ETHUSD",1747590436046,3.96212211,2523.9,2523.8,17.099]
["bitfinex","ETHUSD",1747590436216,3.96267841,2523.6,2523.4,0.005]
["bitfinex","ETHUSD",1747590436397,11.809,2523.6,2523.4,0.005]
["bitfinex","ETHUSD",1747590436732,15.7716123,2523.6,2523.4,0.005]
["bitfinex","ETHUSD",1747590436900,11.809,2523.6,2523.4,0.005]
["bitfinex","ETHUSD",1747590437101,1.5343,2524.0,2523.6,3.96245623]
["bitfinex","ETHUSD",1747590437311,11.805,2523.9,2523.8,3.9622791]
["bitfinex","ETHUSD",1747590437511,3.96069575,2524.9,2523.8,13.5554]
["bitfinex","ETHUSD",1747590437716,3.96082022,2524.8,2524.2,3.96165009]
["bitfinex","ETHUSD",1747590438235,1.5343,2525.1,2524.4,1.6544]
["bitfinex","ETHUSD",1747590438438,15.7593199,2525.1,2524.5,15.86504183]
["bitfinex","ETHUSD",1747590438734,3.96026069,2525.1,2524.6,3.9609723]
["bitfinex","ETHUSD",1747590438903,3.96024046,2525.1,2524.6,3.9609723]
["bitfinex","ETHUSD",1747590439097,0.01698897,2525.0,2524.4,1.6544]
["bitfinex","ETHUSD",1747590439297,3.96102352,2524.6,2524.5,11.904]
["bitfinex","ETHUSD",1747590439502,3.96118043,2524.5,2524.2,11.904]
["bitfinex","ETHUSD",1747590439702,11.795,2524.6,2523.9,17.102]
["bitfinex","ETHUSD",1747590440098,3.96196513,2524.0,2523.5,13.5237]
["bitfinex","ETHUSD",1747590440348,3.96196513,2524.0,2523.4,0.005]
["bitfinex","ETHUSD",1747590440349,3.96259312,2523.6,2523.4,0.005]
["bitfinex","ETHUSD",1747590440497,8.0,2523.9,2523.4,0.005]
["bitfinex","ETHUSD",1747590440705,11.791,2523.9,2523.4,0.005]
["bitfinex","ETHUSD",1747590441010,1.5826,2524.3,2523.4,3.96790548]
["bitfinex","ETHUSD",1747590441210,3.96211773,2524.0,2523.4,3.96782592]
["bitfinex","ETHUSD",1747590441410,3.96211773,2524.0,2523.4,0.005]
["bitfinex","ETHUSD",1747590441611,3.96221816,2523.9,2523.4,0.005]
["bitfinex","ETHUSD",1747590441811,11.787,2524.0,2523.4,1.58110012]
["bitfinex","ETHUSD",1747590442020,11.787,2524.0,2523.4,5.54397896]
["bitfinex","ETHUSD",1747590442232,11.785,2524.2,2523.6,3.96244775]
["bitfinex","ETHUSD",1747590442608,15.74666147,2524.2,2523.7,3.96234176]
["bitfinex","ETHUSD",1747590442812,1.5826,2524.6,2523.6,1.6197]
["bitfinex","ETHUSD",1747590443040,3.96126315,2524.5,2523.9,3.96201519]
["bitfinex","ETHUSD",1747590443201,3.96126315,2524.5,2524.0,3.96196258]
["bitfinex","ETHUSD",1747590443403,3.96126315,2524.5,2524.1,11.905]
["bitfinex","ETHUSD",1747590443604,11.779,2524.7,2524.2,1.6296]
["bitfinex","ETHUSD",1747590443839,3.96102352,2524.6,2524.2,1.6296]
["bitfinex","ETHUSD",1747590444426,11.779,2524.7,2524.0,17.107]
["bitfinex","ETHUSD",1747590444648,3.96143046,2524.4,2524.0,29.012]
["bitfinex","ETHUSD",1747590444945,3.96142277,2524.4,2524.0,29.012]
["bitfinex","ETHUSD",1747590445345,1.5209,2524.9,2524.0,29.012]
["bitfinex","ETHUSD",1747590445544,11.771,2524.7,2524.0,17.107]
["bitfinex","ETHUSD",1747590445846,3.9615762,2524.3,2524.0,17.107]
["bitfinex","ETHUSD",1747590446050,11.768,2524.2,2524.0,17.107]
["bitfinex","ETHUSD",1747590446846,11.768,2524.2,2524.0,21.06895307]
["bitfinex","ETHUSD",1747590447052,3.96104103,2524.6,2524.0,17.107]
["bitfinex","ETHUSD",1747590447253,15.72418722,2524.5,2524.0,21.06891633]
["bitfinex","ETHUSD",1747590447628,11.763,2524.5,2524.0,21.06891633]
["bitfinex","ETHUSD",1747590447942,3.96133779,2524.4,2524.0,17.107]
["bitfinex","ETHUSD",1747590448152,11.763,2524.5,2524.0,17.107]
["bitfinex","ETHUSD",1747590448352,3.9622791,2523.8,2523.7,6.01]
["bitfinex","ETHUSD",1747590448654,3.96275014,2523.5,2523.4,0.005]
["bitfinex","ETHUSD",1747590449014,3.96196513,2524.0,2523.4,0.005]
["bitfinex","ETHUSD",1747590449220,15.71775014,2523.5,2523.4,0.005]
["bitfinex","ETHUSD",1747590449544,25.23865014,2523.5,2523.4,0.005]
["bitfinex","ETHUSD",1747590450111,25.23865014,2523.5,2522.8,0.20650707]
["bitfinex","ETHUSD",1747590450112,5.48459257,2522.9,2522.8,0.20650707]
["bitfinex","ETHUSD",1747590450368,5.48459257,2522.9,2522.6,0.46998093]
["bitfinex","ETHUSD",1747590450369,11.96400681,2522.7,2522.6,0.46998093]
["bitfinex","ETHUSD",1747590450587,23.71300681,2522.7,2522.6,0.26347386]
["bitfinex","ETHUSD",1747590450795,23.92637457,2522.7,2522.6,0.26347386]
["bitfinex","ETHUSD",1747590450951,27.82718598,2522.7,2522.6,0.26347386]
["bitfinex","ETHUSD",1747590451137,41.84134898,2522.7,2522.6,0.26347386]
["bitfinex","ETHUSD",1747590451974,53.60134898,2522.7,2522.6,0.26347386]
["bitfinex","ETHUSD",1747590452160,30.09234898,2522.7,2522.6,0.26347386]
["bitfinex","ETHUSD",1747590452365,3.96526428,2521.9,2521.8,0.25370502]
["bitfinex","ETHUSD",1747590452572,23.70626428,2521.9,2521.8,0.25370502]
["bitfinex","ETHUSD",1747590452747,25.22716428,2521.9,2521.8,0.25370502]
["bitfinex","ETHUSD",1747590452953,13.48616428,2521.9,2521.8,0.25370502]
["bitfinex","ETHUSD",1747590453242,25.22516428,2521.9,2521.8,0.25370502]
["bitfinex","ETHUSD",1747590453666,13.48616428,2521.9,2521.8,0.25370502]
["bitfinex","ETHUSD",1747590453840,25.22516428,2521.9,2521.8,0.25370502]
["bitfinex","ETHUSD",1747590454272,52.90307736,2521.9,2521.8,0.25370502]
["bitfinex","ETHUSD",1747590454486,51.38503692,2521.9,2521.8,0.25370502]
["bitfinex","ETHUSD",1747590454776,29.33425325,2521.9,2521.8,0.25370502]
["bitfinex","ETHUSD",1747590454936,16.52177184,2521.9,2521.8,0.25370502]
["bitfinex","ETHUSD",1747590455144,0.21227756,2521.9,2521.8,0.25370502]
["bitfinex","ETHUSD",1747590455483,15.69826428,2521.9,2521.8,0.25370502]
["bitfinex","ETHUSD",1747590455688,16.16851899,2521.9,2521.8,0.25370502]
["bitfinex","ETHUSD",1747590455897,27.59907569,2521.9,2521.8,0.25370502]
["bitfinex","ETHUSD",1747590456043,25.21916428,2521.9,2521.8,0.25370502]
["bitfinex","ETHUSD",1747590456395,42.20572069,2521.9,2521.8,0.25370502]
["bitfinex","ETHUSD",1747590456899,42.20572069,2521.9,2521.8,0.0417336]
["bitfinex","ETHUSD",1747590457096,30.47272069,2521.9,2521.8,0.0417336]
["bitfinex","ETHUSD",1747590457296,3.96589331,2521.5,2520.1,3.96801114]
["bitfinex","ETHUSD",1747590457495,1.5209,2521.0,2520.0,3.96823158]
["bitfinex","ETHUSD",1747590457651,8.0,2521.4,2519.8,1.6296]
["bitfinex","ETHUSD",1747590457844,8.0,2521.1,2520.5,3.96737319]
["bitfinex","ETHUSD",1747590458048,3.96672471,2521.0,2520.4,15.7336178]
["bitfinex","ETHUSD",1747590458377,15.69042846,2521.2,2520.6,3.96730937]
["bitfinex","ETHUSD",1747590458585,15.6904604,2521.2,2520.6,3.96716278]
["bitfinex","ETHUSD",1747590458756,11.722,2521.1,2520.5,1.6296]
["bitfinex","ETHUSD",1747590459072,15.6875245,2521.1,2520.6,3.96721794]
["bitfinex","ETHUSD",1747590459284,3.96630277,2521.3,2520.5,1.6296]
["bitfinex","ETHUSD",1747590459586,15.68475318,2521.6,2521.0,3.96667653]
["bitfinex","ETHUSD",1747590459786,15.68475318,2521.6,2520.6,17.123]
["bitfinex","ETHUSD",1747590459787,11.719,2521.6,2520.6,17.123]
["bitfinex","ETHUSD",1747590460085,3.96640729,2521.2,2520.6,17.123]
["bitfinex","ETHUSD",1747590460288,3.96616602,2521.4,2520.7,11.769]
["bitfinex","ETHUSD",1747590460471,3.98292704,2521.5,2520.5,5.59702894]
["bitfinex","ETHUSD",1747590460472,1.63338897,2521.3,2520.5,1.6296]
["bitfinex","ETHUSD",1747590460680,3.96676324,2521.0,2520.5,1.6296]
["bitfinex","ETHUSD",1747590460879,1.6164,2521.3,2520.5,1.6296]
["bitfinex","ETHUSD",1747590461050,11.716,2520.9,2520.6,3.96730937]
["bitfinex","ETHUSD",1747590461247,11.715,2521.0,2520.5,1.6296]
["bitfinex","ETHUSD",1747590461587,15.68168442,2521.0,2520.5,1.6296]
["bitfinex","ETHUSD",1747590461889,11.715,2521.0,2520.5,5.59706139]
["bitfinex","ETHUSD",1747590462392,3.96618584,2521.4,2520.8,3.96692147]
["bitfinex","ETHUSD",1747590462590,11.712,2521.0,2520.7,3.96707908]
["bitfinex","ETHUSD",1747590462767,8.0,2521.5,2520.9,3.96679832]
["bitfinex","ETHUSD",1747590463085,7.93149329,2521.7,2521.3,3.96612792]
["bitfinex","ETHUSD",1747590463388,7.93149329,2521.7,2521.4,3.96596983]
["bitfinex","ETHUSD",1747590463683,7.93149329,2521.7,2521.0,1.6311]
["bitfinex","ETHUSD",1747590463848,7.93149329,2521.7,2521.3,3.96605844]
["bitfinex","ETHUSD",1747590464048,7.93149329,2521.7,2521.4,3.96604666]
["bitfinex","ETHUSD",1747590464273,7.93149329,2521.7,2521.1,3.96652254]
["bitfinex","ETHUSD",1747590464475,3.96496789,2522.1,2521.4,3.966031]
["bitfinex","ETHUSD",1747590464664,15.66912751,2522.0,2521.3,3.96618856]
["bitfinex","ETHUSD",1747590464850,3.96498214,2522.1,2521.2,0.55976225]
["bitfinex","ETHUSD",1747590465080,11.703,2521.9,2521.3,3.96606159]
["bitfinex","ETHUSD",1747590465279,3.96514701,2522.0,2521.3,3.96606159]
["bitfinex","ETHUSD",1747590465452,11.701,2521.8,2521.4,3.9660506]
["bitfinex","ETHUSD",1747590465649,11.7,2522.1,2521.7,3.96554909]
["bitfinex","ETHUSD",1747590465849,11.7,2522.1,2521.7,15.73654909]
["bitfinex","ETHUSD",1747590466085,1.6063,2522.6,2521.7,11.771]
["bitfinex","ETHUSD",1747590466288,3.9646775,2522.3,2521.8,3.96532199]
["bitfinex","ETHUSD",1747590466467,3.9646775,2522.3,2521.7,17.07506405]
["bitfinex","ETHUSD",1747590466788,11.696,2522.3,2521.7,13.10956]
["bitfinex","ETHUSD",1747590466978,3.9649234,2522.2,2521.7,15.73657765]
["bitfinex","ETHUSD",1747590467172,11.696,2522.3,2521.7,15.73657765]
["bitfinex","ETHUSD",1747590467389,3.96378263,2522.9,2521.7,3.96557877]
["bitfinex","ETHUSD",1747590467607,3.96400681,2522.7,2521.9,3.96526428]
["bitfinex","ETHUSD",1747590467774,1.6063,2523.1,2522.6,3.9641155]
["bitfinex","ETHUSD",1747590467960,11.692,2522.9,2522.5,11.771]
["bitfinex","ETHUSD",1747590468390,3.96274981,2523.6,2523.0,3.96353062]
["bitfinex","ETHUSD",1747590468707,3.96274981,2523.6,2522.6,1.6146]
["bitfinex","ETHUSD",1747590468708,0.32915283,2523.6,2523.1,15.73326427]
["bitfinex","ETHUSD",1747590468907,0.32915283,2523.6,2523.1,11.77]
["bitfinex","ETHUSD",1747590469102,0.32915283,2523.6,2523.1,15.73328754]
["bitfinex","ETHUSD",1747590469258,0.32915283,2523.6,2523.2,5.5850213]
["bitfinex","ETHUSD",1747590469588,0.32915283,2523.6,2523.2,5.58492914]
["bitfinex","ETHUSD",1747590469776,0.79940754,2523.6,2522.5,1.6218]
["bitfinex","ETHUSD",1747590469979,8.0,2523.2,2522.5,1.6218]
["bitfinex","ETHUSD",1747590470298,3.96369626,2522.9,2522.5,1.6218]
["bitfinex","ETHUSD",1747590470593,3.96385665,2522.8,2522.5,1.6218]
["bitfinex","ETHUSD",1747590470793,3.96385665,2522.8,2522.6,11.77]
["bitfinex","ETHUSD",1747590471010,3.96401026,2522.7,2522.5,1.6218]
["bitfinex","ETHUSD",1747590471211,8.0,2523.2,2522.7,11.769]
["bitfinex","ETHUSD",1747590471371,8.0,2523.2,2522.5,1.6218]
["bitfinex","ETHUSD",1747590471558,3.96381573,2522.9,2522.7,11.769]
["bitfinex","ETHUSD",1747590471759,8.0,2523.4,2522.7,11.769]
["bitfinex","ETHUSD",1747590471961,3.9632213,2523.2,2522.2,11.769]
["bitfinex","ETHUSD",1747590472210,0.01698897,2523.1,2522.1,1.6218]
["bitfinex","ETHUSD",1747590472358,9.5649,2522.9,2522.0,11.769]
["bitfinex","ETHUSD",1747590472690,3.96423238,2522.6,2522.1,11.769]
["bitfinex","ETHUSD",1747590472895,3.96400681,2522.7,2522.1,11.769]
["bitfinex","ETHUSD",1747590473108,3.96400681,2522.7,2521.7,5.58734215]
["bitfinex","ETHUSD",1747590473109,3.96498134,2522.1,2521.7,1.6218]
["bitfinex","ETHUSD",1747590473316,3.96491181,2522.2,2521.8,11.769]
["bitfinex","ETHUSD",1747590473487,8.0,2522.5,2521.8,11.769]
["bitfinex","ETHUSD",1747590473686,3.96416395,2522.6,2522.0,3.96499302]
["bitfinex","ETHUSD",1747590473892,15.63194028,2522.8,2522.2,3.96467178]
["bitfinex","ETHUSD",1747590474105,11.668,2522.8,2522.3,5.58634519]
["bitfinex","ETHUSD",1747590474306,11.668,2522.8,2522.4,11.769]
["bitfinex","ETHUSD",1747590474573,3.96457332,2522.4,2521.7,1.6218]
["bitfinex","ETHUSD",1747590474810,11.665,2522.3,2521.7,1.6218]
["bitfinex","ETHUSD",1747590475000,15.62966829,2522.3,2521.8,3.96530454]
["bitfinex","ETHUSD",1747590475183,3.96449869,2522.4,2521.7,5.58737535]
["bitfinex","ETHUSD",1747590475513,3.96522196,2522.0,2521.8,11.769]
["bitfinex","ETHUSD",1747590475814,15.62744098,2522.5,2521.9,11.769]
["bitfinex","ETHUSD",1747590476016,3.96447827,2522.4,2521.9,11.769]
["bitfinex","ETHUSD",1747590476174,15.62736302,2522.5,2521.9,11.769]
["bitfinex","ETHUSD",1747590476510,3.96450529,2522.4,2521.9,11.769]
["bitfinex","ETHUSD",1747590476880,3.96463545,2522.3,2521.9,11.769]
["bitfinex","ETHUSD",1747590477088,3.96480489,2522.2,2521.9,11.769]
["bitfinex","ETHUSD",1747590477292,3.96495797,2522.1,2521.7,1.6218]
["bitfinex","ETHUSD",1747590477488,11.663,2522.5,2521.8,11.769]
["bitfinex","ETHUSD",1747590477818,3.96512816,2522.0,2521.7,1.6218]
["bitfinex","ETHUSD",1747590477998,11.653,2522.3,2521.9,11.769]
["bitfinex","ETHUSD",1747590478400,11.653,2522.3,2521.9,15.73417173]
["bitfinex","ETHUSD",1747590478704,15.61530045,2522.6,2522.0,5.27291777]
["bitfinex","ETHUSD",1747590478901,3.96331371,2523.2,2522.7,3.96391529]
["bitfinex","ETHUSD",1747590479088,11.649,2523.3,2522.8,11.651]
["bitfinex","ETHUSD",1747590479291,11.649,2523.3,2522.7,5.49579567]
["bitfinex","ETHUSD",1747590479496,8.0,2523.2,2522.1,15.61586793]
["bitfinex","ETHUSD",1747590479688,8.0,2523.2,2522.1,11.651]
["bitfinex","ETHUSD",1747590480030,3.96353547,2523.0,2522.3,3.96458104]
["bitfinex","ETHUSD",1747590480225,11.645,2523.0,2522.4,1.5318]
["bitfinex","ETHUSD",1747590480556,11.645,2523.0,2522.4,5.49615248]
["bitfinex","ETHUSD",1747590480720,3.96370388,2522.9,2522.4,1.5318]
["bitfinex","ETHUSD",1747590480910,11.645,2523.0,2522.4,1.5318]
["bitfinex","ETHUSD",1747590481107,3.96379176,2522.9,2522.4,1.5318]
["bitfinex","ETHUSD",1747590481336,3.963301,2523.2,2522.6,3.96408159]
["bitfinex","ETHUSD",1747590481527,3.96353709,2523.0,2522.7,11.65]
["bitfinex","ETHUSD",1747590481749,3.96353709,2523.0,2522.8,17.121]
["bitfinex","ETHUSD",1747590482455,3.9634234,2523.1,2522.8,17.121]
["bitfinex","ETHUSD",1747590482924,3.96353547,2523.0,2522.9,11.65]
["bitfinex","ETHUSD",1747590483334,3.96432111,2522.5,2522.4,11.649]
["bitfinex","ETHUSD",1747590484440,3.96514508,2522.0,2521.7,11.649]
["bitfinex","ETHUSD",1747590484640,1.6429,2522.5,2521.8,1.6083]
["bitfinex","ETHUSD",1747590484842,3.96524218,2522.0,2521.8,1.6083]
["bitfinex","ETHUSD",1747590485228,3.96500677,2522.1,2521.8,1.6083]
["bitfinex","ETHUSD",1747590485429,3.96510705,2522.0,2521.5,5.57414773]
["bitfinex","ETHUSD",1747590485669,11.627,2522.3,2521.6,11.649]
["bitfinex","ETHUSD",1747590485853,3.96479264,2522.2,2521.6,11.649]
["bitfinex","ETHUSD",1747590486055,3.96503073,2522.1,2521.6,11.649]
["bitfinex","ETHUSD",1747590486466,3.96510705,2522.0,2521.5,1.6083]
["bitfinex","ETHUSD",1747590486634,3.96510705,2522.0,2521.7,11.65]
["bitfinex","ETHUSD",1747590486971,3.96565923,2521.7,2521.6,11.65]
["bitfinex","ETHUSD",1747590487331,3.96589841,2521.5,2521.3,28.769]
["bitfinex","ETHUSD",1747590487533,1.6429,2521.9,2521.3,28.769]
["bitfinex","ETHUSD",1747590487732,11.617,2522.0,2521.4,3.96600577]
["bitfinex","ETHUSD",1747590487962,3.96527659,2521.9,2521.3,32.73514037]
["bitfinex","ETHUSD",1747590488155,3.9657329,2521.7,2521.3,28.769]
["bitfinex","ETHUSD",1747590488862,3.96577524,2521.6,2521.3,28.769]
["bitfinex","ETHUSD",1747590489076,11.91788096,2522.0,2521.4,11.65]
["bitfinex","ETHUSD",1747590489231,11.611,2522.6,2521.5,1.5962]
["bitfinex","ETHUSD",1747590489435,3.96464757,2522.3,2521.8,3.96529319]
["bitfinex","ETHUSD",1747590489846,3.96458204,2522.4,2521.8,3.96535499]
["bitfinex","ETHUSD",1747590490046,3.96465562,2522.3,2521.8,3.96535499]
["bitfinex","ETHUSD",1747590490299,3.96434913,2522.5,2521.9,3.96522039]
["bitfinex","ETHUSD",1747590490579,3.96456242,2522.4,2522.0,11.651]
["bitfinex","ETHUSD",1747590490795,3.96458039,2522.4,2522.1,11.651]
["bitfinex","ETHUSD",1747590490951,3.9645577,2522.4,2521.6,6.01]
["bitfinex","ETHUSD",1747590491157,3.96504305,2522.1,2521.7,11.651]
["bitfinex","ETHUSD",1747590491458,3.96511628,2522.0,2521.8,11.651]
["bitfinex","ETHUSD",1747590491637,11.604,2522.3,2521.6,6.01]
["bitfinex","ETHUSD",1747590491837,3.96542152,2521.8,2521.6,17.661]
["bitfinex","ETHUSD",1747590492039,3.96536653,2521.9,2521.6,11.651]
["bitfinex","ETHUSD",1747590492364,3.96551199,2521.8,2521.6,11.651]
["bitfinex","ETHUSD",1747590492671,3.96566669,2521.7,2521.6,11.651]
["bitfinex","ETHUSD",1747590493053,3.96549958,2521.8,2521.6,11.651]
["bitfinex","ETHUSD",1747590493262,3.96560481,2521.7,2521.6,11.651]
["bitfinex","ETHUSD",1747590493778,3.96575215,2521.6,2521.5,11.651]
["bitfinex","ETHUSD",1747590494138,3.96565573,2521.7,2521.5,11.651]
["bitfinex","ETHUSD",1747590494362,3.96573604,2521.6,2521.5,11.651]
["bitfinex","ETHUSD",1747590494545,3.96526428,2521.9,2521.4,11.651]
["bitfinex","ETHUSD",1747590494750,3.96589331,2521.5,2521.4,11.651]
["bitfinex","ETHUSD",1747590495346,11.6,2522.0,2521.4,11.651]
["bitfinex","ETHUSD",1747590495749,3.96494984,2522.1,2521.4,11.651]
["bitfinex","ETHUSD",1747590495935,3.96551877,2521.8,2521.4,11.651]
["bitfinex","ETHUSD",1747590496139,11.591,2521.9,2521.4,11.651]
["bitfinex","ETHUSD",1747590496140,15.55634277,2521.9,2521.4,11.651]
["bitfinex","ETHUSD",1747590496450,3.96474548,2522.3,2521.5,3.96575551]
["bitfinex","ETHUSD",1747590496655,3.96463875,2522.3,2521.8,3.96540182]
["bitfinex","ETHUSD",1747590496970,15.55251987,2522.4,2521.5,1.6467]
["bitfinex","ETHUSD",1747590497156,3.96504526,2522.1,2521.6,3.96569396]
["bitfinex","ETHUSD",1747590497363,3.96463986,2522.3,2521.8,3.96534966]
["bitfinex","ETHUSD",1747590497562,3.96463986,2522.3,2521.7,16.17878065]
["bitfinex","ETHUSD",1747590497563,3.96466104,2522.3,2521.9,11.652]
["bitfinex","ETHUSD",1747590497749,3.96503204,2522.1,2521.9,11.652]
["bitfinex","ETHUSD",1747590497946,3.96503204,2522.1,2521.5,1.6467]
["bitfinex","ETHUSD",1747590497947,3.96510705,2522.0,2521.5,1.6467]
["bitfinex","ETHUSD",1747590498271,3.9660506,2521.4,2521.3,17.119]
["bitfinex","ETHUSD",1747590498947,8.0,2521.3,2520.9,11.651]
["bitfinex","ETHUSD",1747590499254,3.96643808,2521.2,2520.9,11.651]
["bitfinex","ETHUSD",1747590499587,1.5754,2521.6,2520.9,11.651]
["bitfinex","ETHUSD",1747590499874,3.96615245,2521.4,2521.0,11.651]
["bitfinex","ETHUSD",1747590500077,15.54193077,2521.5,2521.1,11.651]
["bitfinex","ETHUSD",1747590500254,3.96605503,2521.4,2521.1,11.651]
["bitfinex","ETHUSD",1747590500450,3.96623598,2521.3,2521.1,11.651]
["bitfinex","ETHUSD",1747590500759,3.96621539,2521.3,2520.6,1.5628]
["bitfinex","ETHUSD",1747590500960,3.9663976,2521.2,2521.0,11.651]
["bitfinex","ETHUSD",1747590501582,3.96610213,2521.4,2521.0,11.651]
["bitfinex","ETHUSD",1747590501749,11.569,2521.4,2521.0,11.651]
["bitfinex","ETHUSD",1747590501951,3.96621556,2521.3,2520.8,3.96691827]
["bitfinex","ETHUSD",1747590502156,15.53508203,2521.4,2520.9,11.652]
["bitfinex","ETHUSD",1747590502361,3.96650445,2521.2,2520.9,11.652]
["bitfinex","ETHUSD",1747590502680,3.96628814,2521.3,2520.9,11.652]
["bitfinex","ETHUSD",1747590502855,15.53508466,2521.4,2520.7,3.96713779]
["bitfinex","ETHUSD",1747590502856,3.96637187,2521.2,2520.7,3.96713779]
["bitfinex","ETHUSD",1747590503177,8.30244933,2521.3,2520.8,11.652]
["bitfinex","ETHUSD",1747590503378,8.0,2521.3,2520.8,11.652]
["bitfinex","ETHUSD",1747590503550,3.96663229,2521.1,2520.8,11.652]
["bitfinex","ETHUSD",1747590503751,3.96679201,2521.0,2520.8,11.652]
["bitfinex","ETHUSD",1747590504070,3.96679201,2521.0,2520.8,11.654]
["bitfinex","ETHUSD",1747590504586,3.96636522,2521.2,2520.8,11.654]
["bitfinex","ETHUSD",1747590504883,3.96644465,2521.2,2520.8,11.654]
["bitfinex","ETHUSD",1747590505048,3.96644022,2521.2,2520.8,11.654]
["bitfinex","ETHUSD",1747590505249,3.96653749,2521.1,2520.8,11.654]
["bitfinex","ETHUSD",1747590506282,11.96683724,2520.9,2520.8,11.654]
["bitfinex","ETHUSD",1747590506668,3.96730937,2520.6,2520.5,17.123]
["bitfinex","ETHUSD",1747590506879,3.96722608,2520.7,2520.5,17.123]
["bitfinex","ETHUSD",1747590507093,3.96730937,2520.6,2520.5,17.123]
["bitfinex","ETHUSD",1747590507296,3.96817072,2520.1,2520.0,11.655]
["bitfinex","ETHUSD",1747590507647,13.1038,2520.2,2519.7,28.783]
["bitfinex","ETHUSD",1747590507951,3.96833105,2520.0,2519.7,28.783]
["bitfinex","ETHUSD",1747590508347,3.96846222,2519.9,2519.7,28.783]
["bitfinex","ETHUSD",1747590508586,13.1038,2520.2,2519.3,0.62616224]
["bitfinex","ETHUSD",1747590508587,1.6121,2519.8,2519.3,0.62616224]
["bitfinex","ETHUSD",1747590508785,5.48339901,2519.4,2519.3,0.62616224]
["bitfinex","ETHUSD",1747590509100,3.96951413,2519.2,2518.7,0.005]
["bitfinex","ETHUSD",1747590509259,3.97014451,2518.8,2518.7,0.005]
["bitfinex","ETHUSD",1747590509570,9.81354918,2519.4,2518.7,0.005]
["bitfinex","ETHUSD",1747590509571,11.543,2519.2,2518.7,11.552]
["bitfinex","ETHUSD",1747590510095,3.96993815,2519.0,2518.6,11.547]
["bitfinex","ETHUSD",1747590510280,1.5142,2519.5,2518.8,1.5129]
["bitfinex","ETHUSD",1747590510583,15.5097457,2519.7,2518.9,11.551]
["bitfinex","ETHUSD",1747590510786,11.541,2519.7,2518.9,11.551]
["bitfinex","ETHUSD",1747590510988,11.541,2519.7,2519.2,3.96947607]
["bitfinex","ETHUSD",1747590511175,1.5142,2520.1,2519.4,1.5129]
["bitfinex","ETHUSD",1747590511352,11.541,2520.3,2519.5,11.551]
["bitfinex","ETHUSD",1747590511554,3.96726757,2520.7,2520.1,5.48089966]
["bitfinex","ETHUSD",1747590511772,3.96726757,2520.7,2520.2,28.684]
["bitfinex","ETHUSD",1747590511975,1.81131833,2521.2,2520.2,17.133]
["bitfinex","ETHUSD",1747590512174,3.96676548,2521.0,2520.4,3.96761799]
["bitfinex","ETHUSD",1747590512400,3.96684752,2520.9,2520.4,3.96761799]
["bitfinex","ETHUSD",1747590512573,3.96652254,2521.1,2520.5,11.551]
["bitfinex","ETHUSD",1747590512905,5.77772142,2521.2,2520.6,11.551]
["bitfinex","ETHUSD",1747590513106,5.77772142,2521.2,2520.7,11.551]
["bitfinex","ETHUSD",1747590513107,0.29711833,2521.2,2520.7,11.551]
["bitfinex","ETHUSD",1747590513268,15.50162149,2521.1,2520.7,11.551]
["bitfinex","ETHUSD",1747590513470,0.3014313,2521.4,2520.7,11.551]
["bitfinex","ETHUSD",1747590513801,3.96636754,2521.2,2520.7,11.551]
["bitfinex","ETHUSD",1747590513999,3.98335651,2521.2,2520.7,11.551]
["bitfinex","ETHUSD",1747590514479,0.01698897,2521.2,2520.7,11.551]
["bitfinex","ETHUSD",1747590514682,3.96579662,2521.6,2520.9,3.96683724]
["bitfinex","ETHUSD",1747590514993,3.96579662,2521.6,2520.8,5.60135022]
["bitfinex","ETHUSD",1747590514994,3.96579662,2521.6,2521.0,15.51767074]
["bitfinex","ETHUSD",1747590515401,3.96586033,2521.6,2520.8,1.6344]
["bitfinex","ETHUSD",1747590515578,4.25646183,2521.7,2520.9,11.551]
["bitfinex","ETHUSD",1747590515776,3.96629692,2521.3,2520.9,11.551]
["bitfinex","ETHUSD",1747590515977,13.1568,2521.9,2520.9,11.551]
["bitfinex","ETHUSD",1747590516284,3.96577486,2521.6,2521.0,3.9665265]
["bitfinex","ETHUSD",1747590516497,11.524,2521.8,2520.9,11.551]
["bitfinex","ETHUSD",1747590516698,11.524,2521.8,2521.4,3.96592833]
["bitfinex","ETHUSD",1747590516897,11.524,2521.8,2521.5,11.55]
["bitfinex","ETHUSD",1747590517131,11.524,2521.8,2521.6,11.55]
["bitfinex","ETHUSD",1747590517327,3.96557877,2521.7,2521.6,11.55]
["bitfinex","ETHUSD",1747590517486,11.524,2521.8,2521.5,11.55]
["bitfinex","ETHUSD",1747590517813,3.96573604,2521.6,2521.5,11.55]
["bitfinex","ETHUSD",1747590518294,11.517,2521.8,2521.5,11.55]
["bitfinex","ETHUSD",1747590518612,3.96566003,2521.7,2521.5,11.55]
["bitfinex","ETHUSD",1747590518806,3.96566003,2521.7,2521.3,17.131]
["bitfinex","ETHUSD",1747590519276,3.96566003,2521.7,2521.4,11.549]
["bitfinex","ETHUSD",1747590519677,3.96562134,2521.7,2521.4,11.549]
["bitfinex","ETHUSD",1747590519900,15.48247853,2521.8,2521.4,11.549]
["bitfinex","ETHUSD",1747590520111,1.5598,2522.2,2521.4,15.2317987]
["bitfinex","ETHUSD",1747590520311,3.96482481,2522.2,2521.6,3.96566028]
["bitfinex","ETHUSD",1747590520522,11.51,2522.4,2521.4,15.2317987]
["bitfinex","ETHUSD",1747590520816,1.5598,2522.6,2522.1,3.96483647]
["bitfinex","ETHUSD",1747590520979,15.47113577,2522.7,2522.2,11.549]
["bitfinex","ETHUSD",1747590521176,5.52341759,2523.0,2522.3,17.13]
["bitfinex","ETHUSD",1747590521377,3.96334504,2523.2,2522.5,3.96426036]
["bitfinex","ETHUSD",1747590521612,3.96346957,2523.1,2522.5,3.96426036]
["bitfinex","ETHUSD",1747590522284,3.96318674,2523.3,2522.6,3.96410512]
["bitfinex","ETHUSD",1747590522488,3.96295327,2523.4,2522.7,5.4873369]
["bitfinex","ETHUSD",1747590522707,3.96322456,2523.2,2522.8,11.547]
["bitfinex","ETHUSD",1747590522910,0.45529479,2523.5,2522.8,11.547]
["bitfinex","ETHUSD",1747590523116,4.41811696,2523.5,2522.9,3.96359065]
["bitfinex","ETHUSD",1747590523292,3.96291053,2523.4,2522.8,3.96378633]
["bitfinex","ETHUSD",1747590523493,0.45529479,2523.5,2523.0,11.547]
["bitfinex","ETHUSD",1747590523874,4.41805557,2523.5,2523.0,11.547]
["bitfinex","ETHUSD",1747590524078,3.96263947,2523.6,2523.0,15.51049516]
["bitfinex","ETHUSD",1747590524313,3.96237309,2523.8,2523.1,4.00295831]
["bitfinex","ETHUSD",1747590524519,3.96205391,2524.0,2523.3,1.5234]
["bitfinex","ETHUSD",1747590524684,3.96205391,2524.0,2523.4,17.127]
["bitfinex","ETHUSD",1747590524887,3.96218518,2523.9,2523.4,17.127]
["bitfinex","ETHUSD",1747590525310,5.85350774,2524.1,2523.4,17.127]
["bitfinex","ETHUSD",1747590525533,3.9621268,2523.9,2523.4,17.127]
["bitfinex","ETHUSD",1747590525816,3.9621268,2523.9,2523.5,11.544]
["bitfinex","ETHUSD",1747590526243,1.89168258,2524.1,2523.5,11.544]
["bitfinex","ETHUSD",1747590526530,1.89168258,2524.1,2523.4,21.08985831]
["bitfinex","ETHUSD",1747590526679,3.96222554,2523.9,2523.5,11.544]
["bitfinex","ETHUSD",1747590526885,3.96197422,2524.0,2523.5,11.544]
["bitfinex","ETHUSD",1747590527128,3.96228748,2523.8,2523.5,11.544]
["bitfinex","ETHUSD",1747590527311,3.96182834,2524.1,2523.6,11.544]
["bitfinex","ETHUSD",1747590527517,5.51977642,2525.3,2523.8,3.90081141]
["bitfinex","ETHUSD",1747590527833,3.96142962,2524.4,2523.9,1.5234]
["bitfinex","ETHUSD",1747590527994,3.96122689,2524.5,2523.9,17.02949532]
["bitfinex","ETHUSD",1747590528193,11.96032274,2525.1,2523.9,13.0674]
["bitfinex","ETHUSD",1747590528401,3.96008236,2525.2,2524.1,3.96179637]
["bitfinex","ETHUSD",1747590528607,3.96081621,2524.8,2524.2,3.96154466]
["bitfinex","ETHUSD",1747590528922,3.96073103,2524.8,2524.5,1.5234]
["bitfinex","ETHUSD",1747590529121,3.96073103,2524.8,2524.6,11.541]
["bitfinex","ETHUSD",1747590529627,3.96102352,2524.6,2524.5,17.119]
["bitfinex","ETHUSD",1747590529930,3.96133734,2524.4,2524.3,11.541]
["bitfinex","ETHUSD",1747590530430,3.96210116,2524.0,2523.8,1.5234]
["bitfinex","ETHUSD",1747590530729,3.96210116,2524.0,2523.9,11.541]
["bitfinex","ETHUSD",1747590531729,3.96210116,2524.0,2523.9,11.539]
["bitfinex","ETHUSD",1747590531935,3.96210116,2524.0,2523.6,17.119]
["bitfinex","ETHUSD",1747590531936,3.9624361,2523.7,2523.6,17.119]
["bitfinex","ETHUSD",1747590532140,3.9624361,2523.7,2523.6,28.658]
["bitfinex","ETHUSD",1747590532498,3.96229426,2523.8,2523.6,28.658]
["bitfinex","ETHUSD",1747590532691,9.5598,2524.6,2523.6,28.658]
["bitfinex","ETHUSD",1747590533046,3.96239494,2523.8,2523.6,28.658]
["bitfinex","ETHUSD",1747590533228,3.9624361,2523.7,2523.6,28.658]
["bitfinex","ETHUSD",1747590533408,3.9624361,2523.7,2523.6,17.119]
["bitfinex","ETHUSD",1747590533608,3.9624361,2523.7,2523.6,28.658]
["bitfinex","ETHUSD",1747590534134,3.96233092,2523.8,2523.6,28.658]
["bitfinex","ETHUSD",1747590534338,3.9624361,2523.7,2523.6,28.658]
["bitfinex","ETHUSD",1747590534839,3.9624361,2523.7,2523.6,17.119]
["bitfinex","ETHUSD",1747590535141,3.96212616,2523.9,2523.6,28.657]
["bitfinex","ETHUSD",1747590535318,8.0,2524.5,2523.6,17.119]
["bitfinex","ETHUSD",1747590535638,3.96118043,2524.5,2523.7,11.57762115]
["bitfinex","ETHUSD",1747590535861,3.96212176,2524.0,2523.7,11.538]
["bitfinex","ETHUSD",1747590536142,3.96104988,2524.6,2523.7,11.538]
["bitfinex","ETHUSD",1747590536353,3.96070975,2524.8,2523.8,1.617]
["bitfinex","ETHUSD",1747590536539,8.0,2524.8,2523.9,1.3155]
["bitfinex","ETHUSD",1747590536744,3.96151713,2524.3,2523.9,1.3155]
["bitfinex","ETHUSD",1747590537043,13.0611,2524.9,2523.9,1.3155]
["bitfinex","ETHUSD",1747590537338,1.6181,2525.7,2524.4,1.617]
["bitfinex","ETHUSD",1747590537526,3.96110323,2524.6,2524.4,1.617]
["bitfinex","ETHUSD",1747590537733,3.96102352,2524.6,2524.4,1.617]
["bitfinex","ETHUSD",1747590537906,3.96102352,2524.6,2524.5,11.537]
["bitfinex","ETHUSD",1747590538541,3.96118043,2524.5,2524.4,1.617]
["bitfinex","ETHUSD",1747590538907,3.96118043,2524.5,2524.4,13.05]
["bitfinex","ETHUSD",1747590539120,3.96173923,2524.2,2523.8,1.6367]
["bitfinex","ETHUSD",1747590539340,3.96173923,2524.2,2523.9,11.433]
["bitfinex","ETHUSD",1747590539550,3.96118043,2524.5,2523.8,1.6367]
["bitfinex","ETHUSD",1747590539713,3.96196513,2524.0,2523.9,11.433]
["bitfinex","ETHUSD",1747590540042,3.9624361,2523.7,2523.6,17.119]
["bitfinex","ETHUSD",1747590540251,11.428,2524.2,2523.6,28.552]
["bitfinex","ETHUSD",1747590540408,3.96204608,2524.0,2523.6,28.552]
["bitfinex","ETHUSD",1747590540604,3.96174585,2524.2,2523.6,28.552]
["bitfinex","ETHUSD",1747590540809,3.96090709,2524.7,2523.7,1.67631882]
["bitfinex","ETHUSD",1747590541031,3.96118043,2524.5,2523.8,11.432]
["bitfinex","ETHUSD",1747590541210,11.96070975,2524.8,2523.7,1.6367]
["bitfinex","ETHUSD",1747590541433,3.9622791,2523.8,2523.7,1.6367]
["bitfinex","ETHUSD",1747590541639,3.9622791,2523.8,2523.7,13.0687]
["bitfinex","ETHUSD",1747590542239,3.96163328,2524.3,2523.7,17.03105794]
["bitfinex","ETHUSD",1747590542447,3.96156806,2524.3,2523.7,5.59907617]
["bitfinex","ETHUSD",1747590542756,3.96163652,2524.3,2523.9,1.6367]
["bitfinex","ETHUSD",1747590543060,3.96191218,2524.1,2524.0,11.432]
["bitfinex","ETHUSD",1747590543960,3.96164973,2524.3,2524.0,11.432]
["bitfinex","ETHUSD",1747590544137,11.96075832,2524.8,2524.0,12.73887]
["bitfinex","ETHUSD",1747590544316,3.96143883,2524.4,2524.0,12.73887]
["bitfinex","ETHUSD",1747590544519,3.96106524,2524.6,2524.1,3.96171996]
["bitfinex","ETHUSD",1747590544933,11.411,2524.8,2524.1,3.96171996]
["bitfinex","ETHUSD",1747590545135,11.411,2524.8,2524.2,1.670059]
["bitfinex","ETHUSD",1747590545338,3.96165121,2524.2,2524.1,7.5983]
["bitfinex","ETHUSD",1747590545574,3.96165121,2524.2,2524.1,1.5883]
["bitfinex","ETHUSD",1747590545735,3.96165121,2524.2,2524.1,11.432]
["bitfinex","ETHUSD",1747590546257,3.96118043,2524.5,2524.1,11.431]
["bitfinex","ETHUSD",1747590546451,3.96212211,2523.9,2523.8,7.5983]
["bitfinex","ETHUSD",1747590546658,3.96240745,2523.8,2523.6,17.119]
["bitfinex","ETHUSD",1747590546961,3.9624361,2523.7,2523.6,17.119]
["bitfinex","ETHUSD",1747590547146,3.9624361,2523.7,2523.6,28.55]
["bitfinex","ETHUSD",1747590547323,3.9624361,2523.7,2523.6,17.119]
["bitfinex","ETHUSD",1747590547524,3.96369257,2522.9,2522.8,17.109]
["bitfinex","ETHUSD",1747590548023,3.96369257,2522.9,2522.8,28.54]
["bitfinex","ETHUSD",1747590548421,3.96369257,2522.9,2522.8,17.109]
["bitfinex","ETHUSD",1747590548747,3.96369257,2522.9,2522.8,28.54]
["bitfinex","ETHUSD",1747590549064,3.96369257,2522.9,2522.8,17.109]
["bitfinex","ETHUSD",1747590549778,13.48149257,2522.9,2522.8,17.109]
["bitfinex","ETHUSD",1747590549975,3.96526428,2521.9,2521.8,17.58224501]
["bitfinex","ETHUSD",1747590550181,11.96526428,2521.9,2521.8,17.58224501]
["bitfinex","ETHUSD",1747590550478,11.96526428,2521.9,2521.8,17.112]
["bitfinex","ETHUSD",1747590550678,3.9666119,2521.1,2520.9,11.433]
["bitfinex","ETHUSD",1747590550836,11.37194388,2521.4,2520.8,17.112]
["bitfinex","ETHUSD",1747590551040,3.96683724,2520.9,2520.8,17.112]
["bitfinex","ETHUSD",1747590551238,3.96683724,2520.9,2520.3,0.47024501]
["bitfinex","ETHUSD",1747590551239,3.96667988,2521.0,2520.3,0.47024501]
["bitfinex","ETHUSD",1747590551468,8.0,2521.0,2520.3,0.47024501]
["bitfinex","ETHUSD",1747590551672,3.96683724,2520.9,2520.3,0.47024501]
["bitfinex","ETHUSD",1747590551857,11.385,2520.8,2520.3,0.47024501]
["bitfinex","ETHUSD",1747590552170,1.5178,2521.3,2520.3,6.02500609]
["bitfinex","ETHUSD",1747590552371,11.383,2520.8,2520.3,6.02500609]
["bitfinex","ETHUSD",1747590552677,11.382,2521.1,2520.3,2.0573676]
["bitfinex","ETHUSD",1747590552873,11.382,2521.1,2520.3,0.47024501]
["bitfinex","ETHUSD",1747590553200,11.96672828,2521.0,2520.4,11.437]
["bitfinex","ETHUSD",1747590553474,3.96683724,2520.9,2520.4,11.437]
["bitfinex","ETHUSD",1747590553772,3.96766718,2520.4,2520.0,17.112]
["bitfinex","ETHUSD",1747590553969,19.39798897,2520.5,2520.0,11.437]
["bitfinex","ETHUSD",1747590554271,3.96853073,2519.9,2519.7,11.437]
["bitfinex","ETHUSD",1747590554858,3.96872643,2519.7,2519.6,17.118]
["bitfinex","ETHUSD",1747590555744,1.5178,2520.2,2519.6,17.118]
["bitfinex","ETHUSD",1747590555943,13.48586926,2520.2,2519.7,11.441]
["bitfinex","ETHUSD",1747590556167,11.378,2520.4,2519.7,15.40971503]
["bitfinex","ETHUSD",1747590556474,1.5178,2519.8,2518.9,1.561]
["bitfinex","ETHUSD",1747590556677,3.97001613,2518.9,2518.7,17.124]
["bitfinex","ETHUSD",1747590556980,3.96982929,2519.0,2518.9,11.441]
["bitfinex","ETHUSD",1747590557370,1.5178,2519.8,2518.9,11.441]
["bitfinex","ETHUSD",1747590557678,3.96935745,2519.3,2518.9,11.441]
["bitfinex","ETHUSD",1747590557846,3.96935745,2519.3,2518.7,21.09423469]
["bitfinex","ETHUSD",1747590558042,3.96904147,2519.5,2518.8,15.41100691]
["bitfinex","ETHUSD",1747590558244,8.0,2520.1,2518.9,1.60069603]
["bitfinex","ETHUSD",1747590558554,0.01698897,2520.0,2518.9,1.561]
["bitfinex","ETHUSD",1747590558753,3.96940731,2519.3,2519.0,11.445]
["bitfinex","ETHUSD",1747590559080,3.96935656,2519.3,2518.7,17.124]
["bitfinex","ETHUSD",1747590559254,3.97009877,2518.9,2518.7,28.569]
["bitfinex","ETHUSD",1747590559578,1.5178,2517.5,2515.9,3.09180818]
["bitfinex","ETHUSD",1747590559764,3.97393101,2516.4,2515.9,3.09180818]
["bitfinex","ETHUSD",1747590560077,25.3689384,2516.4,2515.9,3.09180818]
["bitfinex","ETHUSD",1747590560278,11.97456279,2516.0,2515.9,3.09180818]
["bitfinex","ETHUSD",1747590560602,13.49236279,2516.0,2515.9,3.09180818]
["bitfinex","ETHUSD",1747590561580,3.97456279,2516.0,2515.9,3.09180818]
["bitfinex","ETHUSD",1747590561955,11.371,2516.1,2515.9,3.09180818]
["bitfinex","ETHUSD",1747590562278,11.61395859,2516.7,2515.9,3.67976132]
["bitfinex","ETHUSD",1747590562483,3.97377975,2516.5,2516.0,11.453]
["bitfinex","ETHUSD",1747590562661,0.01698897,2516.6,2516.1,11.453]
["bitfinex","ETHUSD",1747590562856,3.97456279,2516.0,2515.9,3.09180818]
["bitfinex","ETHUSD",1747590563158,3.97595664,2515.2,2514.9,4.36571439]
["bitfinex","ETHUSD",1747590563360,11.367,2515.1,2514.9,4.36571439]
["bitfinex","ETHUSD",1747590563558,23.5176,2515.0,2514.9,4.36571439]
["bitfinex","ETHUSD",1747590563772,3.97645936,2514.8,2514.7,23.25477186]
["bitfinex","ETHUSD",1747590564085,19.365,2514.8,2514.7,21.53817186]
["bitfinex","ETHUSD",1747590564484,19.365,2514.8,2514.7,16.57713278]
["bitfinex","ETHUSD",1747590564982,11.365,2514.8,2514.7,16.57713278]
["bitfinex","ETHUSD",1747590565392,15.34145936,2514.8,2514.7,16.57713278]
["bitfinex","ETHUSD",1747590565695,24.94875936,2514.8,2514.7,16.57713278]
["bitfinex","ETHUSD",1747590566076,11.367,2514.9,2514.7,16.57713278]
["bitfinex","ETHUSD",1747590566511,3.97645936,2514.8,2514.7,16.57713278]
["bitfinex","ETHUSD",1747590566650,8.0,2514.8,2514.7,16.57713278]
["bitfinex","ETHUSD",1747590566957,11.97645936,2514.8,2514.7,16.57713278]
["bitfinex","ETHUSD",1747590567160,11.367,2514.9,2514.7,16.57713278]
["bitfinex","ETHUSD",1747590568193,3.97645936,2514.8,2514.7,16.57713278]
["bitfinex","ETHUSD",1747590568693,3.97645936,2514.8,2513.1,15.34910483]
["bitfinex","ETHUSD",1747590568694,3.97916325,2513.1,2512.9,18.62086777]
["bitfinex","ETHUSD",1747590568894,3.9793076,2513.0,2512.9,18.62086777]
["bitfinex","ETHUSD",1747590569066,15.64320914,2513.1,2512.9,18.62086777]
["bitfinex","ETHUSD",1747590569251,11.664,2513.1,2512.9,18.62086777]
["bitfinex","ETHUSD",1747590569451,3.29113194,2516.3,2513.0,12.8714]
["bitfinex","ETHUSD",1747590569652,3.97645936,2514.8,2513.0,12.8714]
["bitfinex","ETHUSD",1747590569866,8.0,2514.6,2513.0,5.48168835]
["bitfinex","ETHUSD",1747590570090,3.97708613,2514.5,2513.0,1.5024]
["bitfinex","ETHUSD",1747590570386,0.01698897,2514.4,2513.1,3.97902586]
["bitfinex","ETHUSD",1747590570553,8.0,2514.6,2513.1,14.35470945]
["bitfinex","ETHUSD",1747590570755,11.727,2514.7,2513.2,17.165]
["bitfinex","ETHUSD",1747590570958,11.723,2515.2,2513.9,1.15139186]
["bitfinex","ETHUSD",1747590571156,0.351,2515.4,2513.9,1.15139186]
["bitfinex","ETHUSD",1747590571494,3.97582697,2515.2,2513.9,1.15139186]
["bitfinex","ETHUSD",1747590571671,8.0,2515.0,2514.0,11.715]
["bitfinex","ETHUSD",1747590571867,3.97706193,2514.5,2514.0,11.715]
["bitfinex","ETHUSD",1747590572193,15.72308232,2514.5,2514.1,11.715]
["bitfinex","ETHUSD",1747590572379,11.746,2514.5,2513.2,17.165]
["bitfinex","ETHUSD",1747590572695,15.72299918,2514.5,2513.6,3.97825413]
["bitfinex","ETHUSD",1747590572994,11.771,2514.6,2513.9,3.97776459]
["bitfinex","ETHUSD",1747590573193,11.765,2514.9,2514.2,3.97740832]
["bitfinex","ETHUSD",1747590573495,11.762,2515.5,2514.3,28.885]
["bitfinex","ETHUSD",1747590573795,11.762,2515.5,2514.4,3.97709195]
["bitfinex","ETHUSD",1747590573956,11.762,2515.5,2514.6,1.535]
["bitfinex","ETHUSD",1747590574289,11.762,2515.5,2515.1,3.97589239]
["bitfinex","ETHUSD",1747590574494,3.97476462,2515.9,2515.2,15.69279597]
["bitfinex","ETHUSD",1747590574692,11.745,2516.0,2514.7,1.535]
["bitfinex","ETHUSD",1747590574867,11.745,2516.0,2515.4,3.97543477]
["bitfinex","ETHUSD",1747590575075,15.7197049,2516.0,2515.5,28.885]
["bitfinex","ETHUSD",1747590575383,3.97439582,2516.2,2515.6,11.717]
["bitfinex","ETHUSD",1747590575605,11.73,2516.4,2515.8,3.97487182]
["bitfinex","ETHUSD",1747590575757,11.724,2516.5,2515.9,3.97461568]
["bitfinex","ETHUSD",1747590575966,15.69781024,2516.5,2516.0,11.717]
["bitfinex","ETHUSD",1747590576165,11.724,2516.5,2516.0,11.717]
["bitfinex","ETHUSD",1747590576465,0.32995555,2516.4,2516.1,11.716]
["bitfinex","ETHUSD",1747590576671,0.32995555,2516.4,2516.2,3.97422358]
["bitfinex","ETHUSD",1747590576871,0.32995555,2516.4,2516.1,12.8876]
["bitfinex","ETHUSD",1747590577290,0.32995555,2516.4,2515.6,1.535]
["bitfinex","ETHUSD",1747590577491,4.30389949,2516.4,2515.8,3.97483218]
["bitfinex","ETHUSD",1747590577682,4.30389949,2516.4,2515.9,11.716]
["bitfinex","ETHUSD",1747590577990,3.97359045,2516.7,2516.0,3.97440607]
["bitfinex","ETHUSD",1747590578159,11.708,2516.9,2515.6,1.535]
["bitfinex","ETHUSD",1747590578356,8.34694452,2516.8,2515.7,11.716]
["bitfinex","ETHUSD",1747590578562,0.5,2516.4,2515.9,3.97463153]
["bitfinex","ETHUSD",1747590578782,0.32995555,2516.7,2516.0,3.9745554]
["bitfinex","ETHUSD",1747590579094,0.32995555,2516.7,2515.7,15.69098144]
["bitfinex","ETHUSD",1747590579258,0.32995555,2516.7,2516.3,3.97408117]
["bitfinex","ETHUSD",1747590579592,0.32995555,2516.7,2516.6,5.52251519]
["bitfinex","ETHUSD",1747590579892,0.32995555,2516.7,2516.6,13.2639]
["bitfinex","ETHUSD",1747590580060,0.32995555,2516.7,2516.6,30.4299]
["bitfinex","ETHUSD",1747590580459,3.97250702,2517.4,2516.6,30.4299]
["bitfinex","ETHUSD",1747590580460,11.618,2517.4,2516.6,30.4299]
["bitfinex","ETHUSD",1747590580663,0.32995555,2517.4,2517.3,3.97251022]
["bitfinex","ETHUSD",1747590580897,0.45529479,2518.7,2517.3,0.39725102]
["bitfinex","ETHUSD",1747590580898,11.617,2518.1,2517.3,0.39725102]
["bitfinex","ETHUSD",1747590581099,0.45529479,2518.7,2517.6,3.97203686]
["bitfinex","ETHUSD",1747590581100,3.9711344,2518.2,2517.6,3.97203686]
["bitfinex","ETHUSD",1747590581262,11.613,2518.4,2517.7,17.166]
["bitfinex","ETHUSD",1747590581458,0.45529479,2518.7,2517.8,11.715]
["bitfinex","ETHUSD",1747590581663,11.598,2518.6,2517.8,15.68656556]
["bitfinex","ETHUSD",1747590581896,11.598,2518.6,2517.8,12.55829053]
["bitfinex","ETHUSD",1747590582063,0.45529479,2518.7,2517.8,11.715]
["bitfinex","ETHUSD",1747590582259,0.01698897,2518.6,2517.9,11.712]
["bitfinex","ETHUSD",1747590582585,4.42573487,2518.7,2517.9,15.68344567]
["bitfinex","ETHUSD",1747590582791,3.97058606,2518.6,2518.0,3.9713228]
["bitfinex","ETHUSD",1747590583111,11.581,2519.1,2518.2,3.97098455]
["bitfinex","ETHUSD",1747590583397,3.97025414,2518.8,2518.3,11.712]
["bitfinex","ETHUSD",1747590583705,3.96982929,2519.0,2518.3,15.68284573]
["bitfinex","ETHUSD",1747590583897,3.96982929,2519.0,2518.4,3.97068203]
["bitfinex","ETHUSD",1747590584097,3.97002775,2518.9,2518.3,11.712]
["bitfinex","ETHUSD",1747590584271,11.581,2519.1,2518.3,12.50922035]
["bitfinex","ETHUSD",1747590584474,11.536,2519.6,2518.3,0.79722035]
["bitfinex","ETHUSD",1747590584664,8.01698897,2519.5,2518.4,11.712]
["bitfinex","ETHUSD",1747590584863,3.96961423,2519.2,2518.5,3.97061743]
["bitfinex","ETHUSD",1747590585065,11.536,2519.6,2518.4,11.712]
["bitfinex","ETHUSD",1747590585265,8.01698897,2519.5,2518.2,1.5489]
["bitfinex","ETHUSD",1747590585485,11.96919901,2519.4,2518.2,11.709]
["bitfinex","ETHUSD",1747590585670,3.97093277,2518.3,2518.2,11.709]
["bitfinex","ETHUSD",1747590585893,3.97080398,2518.4,2518.2,11.709]
["bitfinex","ETHUSD",1747590586070,3.97050885,2518.6,2518.2,11.709]
["bitfinex","ETHUSD",1747590586400,11.546,2518.7,2518.2,15.68005883]
["bitfinex","ETHUSD",1747590586596,3.97057992,2518.6,2518.2,11.709]
["bitfinex","ETHUSD",1747590586785,11.546,2518.7,2518.2,11.709]
["bitfinex","ETHUSD",1747590587004,3.97045977,2518.6,2518.2,11.709]
["bitfinex","ETHUSD",1747590587207,3.97045977,2518.6,2518.1,1.5015]
["bitfinex","ETHUSD",1747590587382,3.97045977,2518.6,2518.2,11.709]
["bitfinex","ETHUSD",1747590587789,3.97079019,2518.4,2518.2,11.709]
["bitfinex","ETHUSD",1747590587982,11.546,2518.7,2517.8,17.157]
["bitfinex","ETHUSD",1747590588219,3.98744874,2518.6,2517.9,11.707]
["bitfinex","ETHUSD",1747590588419,3.9715636,2517.9,2517.8,17.157]
["bitfinex","ETHUSD",1747590588587,3.97172134,2517.8,2517.7,11.707]
["bitfinex","ETHUSD",1747590588794,3.97266076,2517.3,2517.2,11.707]
["bitfinex","ETHUSD",1747590589124,3.97298371,2517.0,2516.9,17.154]
["bitfinex","ETHUSD",1747590589333,3.97298371,2517.0,2516.9,28.861]
["bitfinex","ETHUSD",1747590589615,3.97287411,2517.1,2516.9,17.154]
["bitfinex","ETHUSD",1747590589804,3.97298371,2517.0,2516.9,17.154]
["bitfinex","ETHUSD",1747590590187,3.97298371,2517.0,2516.9,28.861]
["bitfinex","ETHUSD",1747590590650,3.97256527,2517.3,2516.9,28.861]
["bitfinex","ETHUSD",1747590590828,11.431,2518.4,2517.0,1.5314]
["bitfinex","ETHUSD",1747590591122,4.42658736,2518.1,2517.1,27.10882587]
["bitfinex","ETHUSD",1747590591312,3.97140587,2518.0,2517.2,11.708]
["bitfinex","ETHUSD",1747590591495,3.97153971,2518.0,2517.2,11.708]
["bitfinex","ETHUSD",1747590591699,3.97166136,2517.9,2517.2,2.8640185]
["bitfinex","ETHUSD",1747590591902,3.97156985,2517.9,2517.3,11.708]
["bitfinex","ETHUSD",1747590592102,3.97149225,2518.0,2517.4,11.708]
["bitfinex","ETHUSD",1747590592297,0.45529479,2518.1,2517.4,11.708]
["bitfinex","ETHUSD",1747590592502,3.97153111,2518.0,2517.4,11.708]
["bitfinex","ETHUSD",1747590592897,3.97127592,2518.1,2517.4,11.708]
["bitfinex","ETHUSD",1747590593145,3.97141689,2518.0,2517.4,11.708]
["bitfinex","ETHUSD",1747590593687,3.97174363,2517.8,2517.4,11.708]
["bitfinex","ETHUSD",1747590593887,3.97151892,2518.0,2517.0,1.5314]
["bitfinex","ETHUSD",1747590594092,3.97151892,2518.0,2517.3,3.97238826]
["bitfinex","ETHUSD",1747590594428,0.01698897,2517.9,2517.0,1.5314]
["bitfinex","ETHUSD",1747590594727,3.97142397,2518.0,2517.1,11.396]
["bitfinex","ETHUSD",1747590594928,0.351,2518.1,2517.2,3.97258688]
["bitfinex","ETHUSD",1747590595105,3.97164818,2517.9,2517.2,3.97258688]
["bitfinex","ETHUSD",1747590595426,3.97169693,2517.9,2517.1,3.97272318]
["bitfinex","ETHUSD",1747590595646,3.97177088,2517.8,2517.3,11.396]
["bitfinex","ETHUSD",1747590595833,11.727,2517.8,2517.0,11.396]
["bitfinex","ETHUSD",1747590596133,3.97197022,2517.7,2517.0,15.36888084]
["bitfinex","ETHUSD",1747590596339,0.351,2516.3,2513.9,0.02084799]
["bitfinex","ETHUSD",1747590596499,0.55718749,2513.9,2512.4,1.76198319]
["bitfinex","ETHUSD",1747590596831,12.527,2513.8,2512.6,12.513]
["bitfinex","ETHUSD",1747590597002,0.85982224,2513.9,2513.0,29.669]
["bitfinex","ETHUSD",1747590597330,0.53614304,2513.9,2513.4,3.97853665]
["bitfinex","ETHUSD",1747590597626,0.32995555,2513.8,2513.7,3.97819946]
["bitfinex","ETHUSD",1747590597830,0.12890191,2513.8,2513.7,16.49219946]
["bitfinex","ETHUSD",1747590598004,0.20618749,2513.9,2513.3,3.97875157]
["bitfinex","ETHUSD",1747590598005,12.518,2515.0,2513.4,5.5567743]
["bitfinex","ETHUSD",1747590598206,0.32995555,2514.9,2514.3,3.97714428]
["bitfinex","ETHUSD",1747590598407,3.9768328,2514.6,2514.4,17.155]
["bitfinex","ETHUSD",1747590598611,0.32995555,2514.9,2514.3,12.514]
["bitfinex","ETHUSD",1747590598806,3.97693017,2514.6,2514.2,12.514]
["bitfinex","ETHUSD",1747590599030,3.97631111,2514.9,2514.2,12.514]
["bitfinex","ETHUSD",1747590599230,8.0,2514.9,2513.4,1.5781]
["bitfinex","ETHUSD",1747590599430,8.0,2514.9,2513.5,29.669]
["bitfinex","ETHUSD",1747590599638,11.97640569,2514.9,2513.5,33.64747992]
["bitfinex","ETHUSD",1747590599929,11.97640569,2514.9,2513.5,29.669]
["bitfinex","ETHUSD",1747590600132,0.351,2515.1,2513.5,37.52874631]
["bitfinex","ETHUSD",1747590600333,0.351,2515.7,2513.8,3.97804121]
["bitfinex","ETHUSD",1747590600535,3.69648755,2515.9,2514.2,1.5767]
["bitfinex","ETHUSD",1747590600737,0.351,2516.3,2514.2,1.61645136]
["bitfinex","ETHUSD",1747590600738,12.874,2516.3,2514.2,1.61645136]
["bitfinex","ETHUSD",1747590600898,0.45529479,2515.3,2515.2,3.97582697]
["bitfinex","ETHUSD",1747590601104,0.19919146,2515.3,2515.2,34.45201209]
["bitfinex","ETHUSD",1747590601310,0.59881133,2515.5,2515.4,3.97551085]
["bitfinex","ETHUSD",1747590601511,1.20326924,2516.1,2516.0,3.97456279]
["bitfinex","ETHUSD",1747590601721,0.32995555,2515.5,2515.3,3.9756689]
["bitfinex","ETHUSD",1747590601898,0.32995555,2515.5,2515.2,19.53388512]
["bitfinex","ETHUSD",1747590601899,0.32995555,2515.5,2515.4,12.519]
["bitfinex","ETHUSD",1747590602106,0.32995555,2515.5,2515.4,16.49451085]
["bitfinex","ETHUSD",1747590602302,0.32995555,2515.5,2515.4,20.3758204]
["bitfinex","ETHUSD",1747590602638,1.20326924,2516.1,2516.0,3.97456279]
["bitfinex","ETHUSD",1747590603008,16.48039045,2517.4,2516.7,3.97332164]
["bitfinex","ETHUSD",1747590603231,3.97284967,2517.1,2516.8,29.681]
["bitfinex","ETHUSD",1747590603538,1.89168258,2518.4,2517.0,3.97294616]
["bitfinex","ETHUSD",1747590603710,12.504,2517.8,2516.8,17.162]
["bitfinex","ETHUSD",1747590604032,1.90867155,2518.4,2516.9,12.52]
["bitfinex","ETHUSD",1747590604033,3.97109425,2518.2,2516.9,12.52]
["bitfinex","ETHUSD",1747590604235,1.89168258,2518.4,2517.0,1.57791981]
["bitfinex","ETHUSD",1747590604410,1.89168258,2518.4,2517.1,12.52]
["bitfinex","ETHUSD",1747590604616,3.97095544,2518.3,2517.1,6.49275191]
["bitfinex","ETHUSD",1747590604937,5.86257019,2518.4,2517.1,6.49272667]
["bitfinex","ETHUSD",1747590605147,14.39368258,2518.4,2517.3,3.97251022]
["bitfinex","ETHUSD",1747590605434,1.89168258,2518.4,2518.2,3.97100369]
["bitfinex","ETHUSD",1747590605674,1.89168258,2518.4,2518.3,33.65393277]
["bitfinex","ETHUSD",1747590606006,1.89168258,2518.4,2518.3,17.163]
["bitfinex","ETHUSD",1747590606240,1.89168258,2518.4,2518.3,29.68]
["bitfinex","ETHUSD",1747590606450,12.458,2518.7,2518.3,29.68]
["bitfinex","ETHUSD",1747590606633,12.458,2518.7,2517.8,3.97162343]
["bitfinex","ETHUSD",1747590606634,3.97063304,2518.5,2517.8,3.97162343]
["bitfinex","ETHUSD",1747590606839,3.97050094,2518.6,2518.3,17.159]
["bitfinex","ETHUSD",1747590607133,3.96988919,2519.0,2518.3,17.159]
["bitfinex","ETHUSD",1747590607305,12.439,2519.3,2518.4,4.41275675]
["bitfinex","ETHUSD",1747590607511,3.96951413,2519.2,2518.3,17.159]
["bitfinex","ETHUSD",1747590607705,3.96970843,2519.1,2518.4,3.97066505]
["bitfinex","ETHUSD",1747590608132,3.9698484,2519.0,2518.3,21.12989195]
["bitfinex","ETHUSD",1747590608432,12.439,2519.3,2518.3,17.159]
["bitfinex","ETHUSD",1747590608634,3.9699543,2519.0,2518.4,29.676]
["bitfinex","ETHUSD",1747590608945,3.96935656,2519.3,2518.6,3.97035489]
["bitfinex","ETHUSD",1747590609245,12.389,2519.4,2518.5,1.5114]
["bitfinex","ETHUSD",1747590609447,12.389,2519.4,2518.7,12.514]
["bitfinex","ETHUSD",1747590609627,3.96996732,2519.0,2518.8,12.514]
["bitfinex","ETHUSD",1747590610030,3.96996732,2519.0,2518.5,1.5114]
["bitfinex","ETHUSD",1747590610416,12.343,2519.1,2518.6,12.514]
["bitfinex","ETHUSD",1747590610616,3.96910387,2519.5,2518.7,3.97030213]
["bitfinex","ETHUSD",1747590610924,5.21151496,2520.1,2518.6,12.514]
["bitfinex","ETHUSD",1747590610925,12.322,2519.4,2518.6,12.514]
["bitfinex","ETHUSD",1747590611154,3.96915511,2519.5,2518.7,18.2837785]
["bitfinex","ETHUSD",1747590611324,12.311,2519.5,2518.9,3.96998689]
["bitfinex","ETHUSD",1747590611524,12.311,2519.5,2519.0,16.48381924]
["bitfinex","ETHUSD",1747590611752,12.311,2519.5,2519.0,3.96981924]
["bitfinex","ETHUSD",1747590611948,16.28004999,2519.5,2519.1,12.514]
["bitfinex","ETHUSD",1747590612116,12.311,2519.5,2519.1,12.514]
["bitfinex","ETHUSD",1747590612317,12.274,2519.4,2519.1,12.514]
["bitfinex","ETHUSD",1747590612622,12.262,2519.4,2519.1,12.514]
["bitfinex","ETHUSD",1747590612817,1.2433,2520.5,2519.2,0.03969069]
["bitfinex","ETHUSD",1747590613074,3.96836144,2520.0,2519.4,3.96913713]
["bitfinex","ETHUSD",1747590613352,1.2433,2520.5,2519.5,17.151]
["bitfinex","ETHUSD",1747590613558,12.231,2520.4,2519.5,17.151]
["bitfinex","ETHUSD",1747590613731,16.19148525,2520.5,2519.9,3.96832119]
["bitfinex","ETHUSD",1747590613936,12.224,2520.5,2520.0,12.511]
["bitfinex","ETHUSD",1747590614156,3.96771314,2520.4,2520.0,12.511]
["bitfinex","ETHUSD",1747590614351,0.01698897,2520.4,2519.5,18.6624]
["bitfinex","ETHUSD",1747590614552,3.96815463,2520.1,2519.6,12.511]
["bitfinex","ETHUSD",1747590614732,3.96784457,2520.3,2519.6,12.511]
["bitfinex","ETHUSD",1747590614733,3.96808621,2520.2,2519.6,16.47987768]
["bitfinex","ETHUSD",1747590615058,16.19151227,2520.5,2519.5,18.6624]
["bitfinex","ETHUSD",1747590615257,3.9685178,2519.9,2519.6,12.508]
["bitfinex","ETHUSD",1747590615418,16.1785178,2519.9,2519.7,0.33130238]
["bitfinex","ETHUSD",1747590616127,3.96856893,2519.8,2519.7,0.33130238]
["bitfinex","ETHUSD",1747590616342,11.96856893,2519.8,2519.7,0.33130238]
["bitfinex","ETHUSD",1747590616537,3.96856893,2519.8,2519.7,0.33130238]
["bitfinex","ETHUSD",1747590616852,1.2433,2520.5,2519.7,0.33130238]
["bitfinex","ETHUSD",1747590617058,3.9680965,2520.1,2519.7,0.33130238]
["bitfinex","ETHUSD",1747590617421,3.96856893,2519.8,2519.7,0.33130238]
["bitfinex","ETHUSD",1747590617616,16.10656893,2519.8,2519.7,0.33130238]
["bitfinex","ETHUSD",1747590618321,16.08656893,2519.8,2519.7,0.33130238]
["bitfinex","ETHUSD",1747590618522,3.96856893,2519.8,2519.7,0.33130238]
["bitfinex","ETHUSD",1747590619052,16.06056893,2519.8,2519.7,0.33130238]
["bitfinex","ETHUSD",1747590619954,24.06056893,2519.8,2519.7,0.33130238]
["bitfinex","ETHUSD",1747590620654,24.00256893,2519.8,2519.7,0.33130238]
["bitfinex","ETHUSD",1747590621842,26.66982493,2519.8,2519.7,0.33130238]
["bitfinex","ETHUSD",1747590622041,3.96968279,2519.1,2518.7,12.173]
["bitfinex","ETHUSD",1747590622350,3.96998689,2518.9,2518.8,0.33142075]
["bitfinex","ETHUSD",1747590622730,8.0,2519.4,2518.8,0.33142075]
["bitfinex","ETHUSD",1747590622934,8.0,2519.2,2518.8,0.33142075]
["bitfinex","ETHUSD",1747590623127,11.96959379,2519.2,2518.8,0.33142075]
["bitfinex","ETHUSD",1747590623525,11.96998689,2518.9,2518.8,0.33142075]
["bitfinex","ETHUSD",1747590624570,3.97132735,2518.1,2517.1,3.97273615]
["bitfinex","ETHUSD",1747590624791,11.956,2518.0,2517.1,3.97274095]
["bitfinex","ETHUSD",1747590624941,3.97190207,2517.7,2517.1,3.97282587]
["bitfinex","ETHUSD",1747590625141,3.97172134,2517.8,2517.0,12.173]
["bitfinex","ETHUSD",1747590625366,3.97244157,2517.4,2516.8,22.65624803]
["bitfinex","ETHUSD",1747590625705,11.936,2517.3,2517.0,12.173]
["bitfinex","ETHUSD",1747590625850,15.90859489,2517.3,2517.0,12.173]
["bitfinex","ETHUSD",1747590626040,3.97269516,2517.2,2517.0,12.173]
["bitfinex","ETHUSD",1747590626241,11.915,2517.1,2517.0,12.173]
["bitfinex","ETHUSD",1747590626637,3.97299758,2517.0,2516.8,17.145]
["bitfinex","ETHUSD",1747590626855,3.97299758,2517.0,2515.2,3.97578549]
["bitfinex","ETHUSD",1747590626856,8.0,2516.9,2515.9,1.538]
["bitfinex","ETHUSD",1747590627042,3.97380047,2516.5,2515.9,1.538]
["bitfinex","ETHUSD",1747590627250,3.97321745,2516.9,2516.0,0.33178959]
["bitfinex","ETHUSD",1747590627451,11.912,2516.8,2516.0,0.33178959]
["bitfinex","ETHUSD",1747590627651,11.912,2516.8,2516.1,0.03973574]
["bitfinex","ETHUSD",1747590627854,11.912,2516.8,2516.4,3.97392636]
["bitfinex","ETHUSD",1747590628067,11.912,2516.8,2516.3,3.97403364]
["bitfinex","ETHUSD",1747590628699,3.9734573,2516.7,2516.0,0.33178959]
["bitfinex","ETHUSD",1747590628876,3.97366748,2516.6,2516.0,3.97456279]
["bitfinex","ETHUSD",1747590629055,8.0,2516.7,2515.9,1.538]
["bitfinex","ETHUSD",1747590629243,3.97433604,2516.2,2515.8,12.176]
["bitfinex","ETHUSD",1747590629439,4.27568339,2517.6,2515.8,12.176]
["bitfinex","ETHUSD",1747590629777,8.0,2516.8,2516.1,3.97437448]
["bitfinex","ETHUSD",1747590629979,1.26028897,2516.7,2515.7,17.145]
["bitfinex","ETHUSD",1747590630195,8.0,2516.3,2515.7,17.145]
["bitfinex","ETHUSD",1747590630341,8.0,2516.4,2514.7,1.538]
["bitfinex","ETHUSD",1747590630546,15.87108894,2516.3,2514.9,3.97617834]
["bitfinex","ETHUSD",1747590630763,8.01698897,2516.2,2514.9,0.33193471]
["bitfinex","ETHUSD",1747590630969,8.0,2516.0,2514.9,0.33193471]
["bitfinex","ETHUSD",1747590631147,3.97548456,2515.5,2514.9,0.33193471]
["bitfinex","ETHUSD",1747590631347,11.9,2515.4,2515.0,11.862]
["bitfinex","ETHUSD",1747590632383,11.88,2516.1,2515.2,3.97582697]
["bitfinex","ETHUSD",1747590632697,11.88,2516.1,2515.0,15.194336]
["bitfinex","ETHUSD",1747590632698,11.922,2516.8,2515.4,3.97551085]
["bitfinex","ETHUSD",1747590632850,3.97406896,2516.4,2515.3,13.4]
["bitfinex","ETHUSD",1747590633193,5.21703821,2516.6,2515.8,3.97487545]
["bitfinex","ETHUSD",1747590633349,5.21700394,2516.6,2515.9,11.865]
["bitfinex","ETHUSD",1747590633553,11.913,2516.5,2516.0,15.83947955]
["bitfinex","ETHUSD",1747590633761,3.97411987,2516.3,2516.0,11.865]
["bitfinex","ETHUSD",1747590633959,3.97408894,2516.3,2515.3,1.538]
["bitfinex","ETHUSD",1747590634195,3.97498016,2515.8,2515.3,1.538]
["bitfinex","ETHUSD",1747590634350,3.97509327,2515.7,2515.3,1.538]
["bitfinex","ETHUSD",1747590634545,11.915,2515.6,2515.2,11.865]
["bitfinex","ETHUSD",1747590634751,3.97499231,2515.8,2515.2,15.84070786]
["bitfinex","ETHUSD",1747590634947,15.87804861,2515.7,2515.2,11.865]
["bitfinex","ETHUSD",1747590635285,3.97548053,2515.5,2514.8,17.153]
["bitfinex","ETHUSD",1747590635485,3.97628096,2515.0,2514.8,17.153]
["bitfinex","ETHUSD",1747590635670,11.896,2514.9,2514.8,17.153]
["bitfinex","ETHUSD",1747590635878,15.86130124,2514.9,2514.8,17.153]
["bitfinex","ETHUSD",1747590636081,3.97705687,2514.5,2514.2,13.42324764]
["bitfinex","ETHUSD",1747590636392,3.97676765,2514.7,2514.2,13.42324764]
["bitfinex","ETHUSD",1747590636700,9.2433,2515.2,2514.6,3.97668356]
["bitfinex","ETHUSD",1747590636701,3.97592033,2515.2,2514.6,3.97668356]
["bitfinex","ETHUSD",1747590636867,11.887,2514.7,2514.2,15.26167631]
["bitfinex","ETHUSD",1747590637071,11.887,2514.7,2514.3,3.97710964]
["bitfinex","ETHUSD",1747590637277,11.887,2514.7,2514.2,1.55524764]
["bitfinex","ETHUSD",1747590637494,9.2433,2514.9,2514.2,1.55524764]
["bitfinex","ETHUSD",1747590637910,3.97615098,2515.0,2514.3,3.97714367]
["bitfinex","ETHUSD",1747590638120,3.9751759,2515.7,2514.5,5.51489426]
["bitfinex","ETHUSD",1747590638402,11.866,2515.6,2514.6,1.73828943]
["bitfinex","ETHUSD",1747590638603,11.866,2515.6,2514.2,1.55524764]
["bitfinex","ETHUSD",1747590638604,3.97665657,2514.7,2514.2,1.55524764]
["bitfinex","ETHUSD",1747590638763,9.2433,2515.4,2514.2,1.55524764]
["bitfinex","ETHUSD",1747590638959,3.97650987,2514.8,2514.2,5.53262919]
["bitfinex","ETHUSD",1747590639198,15.95870371,2514.7,2514.2,1.55524764]
["bitfinex","ETHUSD",1747590639403,11.982,2514.7,2514.2,1.55524764]
["bitfinex","ETHUSD",1747590639607,15.95864,2514.7,2514.2,1.55524764]
["bitfinex","ETHUSD",1747590639898,15.95087176,2514.6,2514.2,1.55524764]
["bitfinex","ETHUSD",1747590640264,3.97695896,2514.5,2514.2,1.55524764]
["bitfinex","ETHUSD",1747590640460,11.974,2514.6,2514.2,1.55524764]
["bitfinex","ETHUSD",1747590640662,11.942,2514.5,2514.3,3.97713628]
["bitfinex","ETHUSD",1747590640983,11.942,2514.4,2514.2,13.42524764]
["bitfinex","ETHUSD",1747590641864,11.942,2514.4,2513.9,17.164]
["bitfinex","ETHUSD",1747590641865,3.97751906,2514.2,2513.9,17.164]
["bitfinex","ETHUSD",1747590642387,15.87070443,2514.1,2513.7,11.87]
["bitfinex","ETHUSD",1747590642587,11.893,2514.1,2513.7,11.87]
["bitfinex","ETHUSD",1747590642793,11.875,2514.0,2513.7,15.84816277]
["bitfinex","ETHUSD",1747590642988,11.875,2514.0,2513.7,11.87]
["bitfinex","ETHUSD",1747590643394,3.97754632,2514.2,2513.7,11.87]
["bitfinex","ETHUSD",1747590643594,11.86,2513.9,2513.7,11.87]
["bitfinex","ETHUSD",1747590643822,11.849,2513.8,2513.3,5.48788794]
["bitfinex","ETHUSD",1747590644018,11.849,2513.8,2513.4,3.9786398]
["bitfinex","ETHUSD",1747590644227,3.97735961,2514.3,2513.7,3.97811887]
["bitfinex","ETHUSD",1747590644427,11.824,2514.2,2513.9,3.97788297]
["bitfinex","ETHUSD",1747590644590,11.824,2514.2,2513.8,11.872]
["bitfinex","ETHUSD",1747590644791,11.824,2514.2,2514.0,3.97762537]
["bitfinex","ETHUSD",1747590645248,11.8,2514.1,2513.4,1.98637753]
["bitfinex","ETHUSD",1747590645550,15.81476984,2514.0,2513.5,3.97843238]
["bitfinex","ETHUSD",1747590645726,11.837,2514.0,2513.4,11.875]
["bitfinex","ETHUSD",1747590645909,1.26028897,2513.9,2513.0,17.164]
["bitfinex","ETHUSD",1747590646116,3.97839238,2513.6,2513.0,17.164]
["bitfinex","ETHUSD",1747590646317,3.97884145,2513.3,2513.0,17.164]
["bitfinex","ETHUSD",1747590646505,3.97812447,2513.8,2513.0,17.164]
["bitfinex","ETHUSD",1747590646703,11.832,2513.7,2513.5,3.97843086]
["bitfinex","ETHUSD",1747590646944,11.832,2513.6,2513.3,11.875]
["bitfinex","ETHUSD",1747590647114,11.821,2513.5,2513.3,15.8537507]
["bitfinex","ETHUSD",1747590647308,3.97760402,2514.1,2513.5,3.97839037]
["bitfinex","ETHUSD",1747590647516,11.81,2514.0,2513.6,3.97833016]
["bitfinex","ETHUSD",1747590647732,11.802,2513.9,2513.4,3.9786743]
["bitfinex","ETHUSD",1747590647937,11.802,2513.9,2513.6,3.97825477]
["bitfinex","ETHUSD",1747590648144,11.802,2513.9,2513.5,3.97846328]
["bitfinex","ETHUSD",1747590648441,9.2433,2514.4,2513.3,11.875]
["bitfinex","ETHUSD",1747590648603,3.97766766,2514.1,2513.5,3.97844611]
["bitfinex","ETHUSD",1747590648806,3.97813896,2513.8,2513.3,11.875]
["bitfinex","ETHUSD",1747590649028,11.772,2513.7,2513.3,11.875]
["bitfinex","ETHUSD",1747590649232,11.746,2513.6,2513.2,3.97890079]
["bitfinex","ETHUSD",1747590649428,15.72435908,2513.6,2513.1,15.85614407]
["bitfinex","ETHUSD",1747590649602,11.746,2513.6,2513.0,17.164]
["bitfinex","ETHUSD",1747590649808,11.746,2513.6,2513.1,3.97914258]
["bitfinex","ETHUSD",1747590650409,15.72437362,2513.6,2513.0,21.1432679]
["bitfinex","ETHUSD",1747590650605,3.97862188,2513.5,2513.0,21.14322925]
["bitfinex","ETHUSD",1747590650801,3.97914925,2513.1,2513.0,17.164]
["bitfinex","ETHUSD",1747590651033,1.2433,2513.6,2512.9,30.50286777]
["bitfinex","ETHUSD",1747590651234,11.702,2513.5,2513.1,3.97912723]
["bitfinex","ETHUSD",1747590651445,1.2433,2514.0,2512.9,30.50286777]
["bitfinex","ETHUSD",1747590651627,15.67198397,2513.9,2513.3,3.97882283]
["bitfinex","ETHUSD",1747590651800,3.97783767,2514.0,2513.3,1.5293]
["bitfinex","ETHUSD",1747590652158,11.684,2513.9,2513.7,3.97807416]
["bitfinex","ETHUSD",1747590652304,21.33676717,2514.8,2513.9,3.97773496]
["bitfinex","ETHUSD",1747590652305,11.675,2514.1,2513.9,3.97773496]
["bitfinex","ETHUSD",1747590652501,11.675,2514.1,2513.9,3.97783519]
["bitfinex","ETHUSD",1747590652708,11.66,2514.0,2512.9,18.62586777]
["bitfinex","ETHUSD",1747590653056,1.2433,2513.9,2513.0,3.97919987]
["bitfinex","ETHUSD",1747590653251,3.97851976,2513.5,2513.0,3.97919987]
["bitfinex","ETHUSD",1747590653432,11.732,2513.4,2513.0,3.97919987]
["bitfinex","ETHUSD",1747590653750,11.721,2513.3,2513.0,3.97918834]
["bitfinex","ETHUSD",1747590654034,11.721,2513.3,2513.0,3.97928117]
["bitfinex","ETHUSD",1747590654199,11.721,2513.3,2512.9,18.62586777]
["bitfinex","ETHUSD",1747590654402,11.721,2513.3,2512.9,22.60531393]
["bitfinex","ETHUSD",1747590654834,3.97821277,2513.7,2512.9,18.62586777]
["bitfinex","ETHUSD",1747590655137,11.68,2513.2,2512.9,18.62586777]
["bitfinex","ETHUSD",1747590655339,8.0,2513.7,2512.9,18.62586777]
["bitfinex","ETHUSD",1747590655633,3.97806157,2513.8,2513.2,3.97897062]
["bitfinex","ETHUSD",1747590655800,0.59208291,2514.0,2513.3,15.85883261]
["bitfinex","ETHUSD",1747590656001,0.59208291,2514.0,2513.6,3.97825071]
["bitfinex","ETHUSD",1747590656202,0.59208291,2514.0,2513.8,3.97794435]
["bitfinex","ETHUSD",1747590656413,0.1850259,2514.0,2513.9,15.85788297]
["bitfinex","ETHUSD",1747590657018,0.1850259,2514.0,2513.9,17.49688297]
["bitfinex","ETHUSD",1747590657223,0.1850259,2514.0,2513.9,19.6443657]
["bitfinex","ETHUSD",1747590657602,0.1850259,2514.0,2513.4,1.639]
["bitfinex","ETHUSD",1747590657809,0.1850259,2514.0,2513.5,15.85840954]
["bitfinex","ETHUSD",1747590658113,0.1850259,2514.0,2513.5,11.88]
["bitfinex","ETHUSD",1747590658427,0.1850259,2514.0,2513.8,3.97803717]
["bitfinex","ETHUSD",1747590658629,11.65,2513.9,2513.5,11.88]
["bitfinex","ETHUSD",1747590658935,11.65,2513.9,2513.6,3.97832321]
["bitfinex","ETHUSD",1747590659136,11.65,2513.9,2513.3,3.97878303]
["bitfinex","ETHUSD",1747590659339,11.65,2513.9,2513.4,3.97854704]
["bitfinex","ETHUSD",1747590659637,3.97678758,2514.6,2514.0,3.97762336]
["bitfinex","ETHUSD",1747590659841,4.33794216,2515.1,2514.1,3.97752381]
["bitfinex","ETHUSD",1747590660027,15.59486156,2514.6,2514.0,3.97765467]
["bitfinex","ETHUSD",1747590660426,11.97990607,2514.5,2514.0,3.97765467]
["bitfinex","ETHUSD",1747590660805,15.95685554,2514.5,2514.0,3.97765467]
["bitfinex","ETHUSD",1747590661004,11.597,2514.4,2513.8,1.639]
["bitfinex","ETHUSD",1747590661209,11.597,2514.4,2513.8,5.61702679]
["bitfinex","ETHUSD",1747590661418,0.36190607,2514.5,2513.8,1.639]
["bitfinex","ETHUSD",1747590661624,11.576,2514.4,2513.9,3.97774733]
["bitfinex","ETHUSD",1747590661932,11.576,2514.4,2514.0,3.97764829]
["bitfinex","ETHUSD",1747590662345,11.576,2514.4,2514.1,3.97751116]
["bitfinex","ETHUSD",1747590662547,1.2433,2514.7,2513.8,2.9909]
["bitfinex","ETHUSD",1747590662743,11.534,2514.6,2513.8,2.9909]
["bitfinex","ETHUSD",1747590662943,1.2433,2514.7,2514.0,3.97769535]
["bitfinex","ETHUSD",1747590663132,3.97721488,2514.4,2513.6,11.618]
["bitfinex","ETHUSD",1747590663331,3.97717676,2514.4,2513.6,15.59633157]
["bitfinex","ETHUSD",1747590663647,0.2123496,2514.4,2513.6,11.618]
["bitfinex","ETHUSD",1747590663848,0.59124464,2514.4,2513.6,11.618]
["bitfinex","ETHUSD",1747590664046,0.57425567,2514.4,2513.6,11.618]
["bitfinex","ETHUSD",1747590664349,11.506,2514.3,2513.7,3.97819946]
["bitfinex","ETHUSD",1747590664529,11.501,2514.2,2513.6,11.618]
["bitfinex","ETHUSD",1747590665244,11.48,2514.1,2513.6,11.618]
["bitfinex","ETHUSD",1747590665460,3.97784068,2514.0,2513.6,11.618]
["bitfinex","ETHUSD",1747590665673,3.9793076,2513.0,2512.9,18.62586777]
["bitfinex","ETHUSD",1747590665866,3.97906013,2513.2,2512.9,18.62586777]
["bitfinex","ETHUSD",1747590666067,3.97835773,2513.6,2512.9,18.62586777]
["bitfinex","ETHUSD",1747590666068,5.2226076,2513.0,2512.9,18.62586777]
["bitfinex","ETHUSD",1747590666969,17.0069572,2513.0,2512.9,18.62586777]
["bitfinex","ETHUSD",1747590667180,5.79686327,2513.0,2512.9,18.62586777]
["bitfinex","ETHUSD",1747590667388,17.34986327,2513.0,2512.9,18.62586777]
["bitfinex","ETHUSD",1747590667678,36.99439627,2513.0,2512.9,18.62586777]
["bitfinex","ETHUSD",1747590667843,36.59110827,2513.0,2512.9,18.62586777]
["bitfinex","ETHUSD",1747590668561,36.59107072,2513.0,2512.9,18.62586777]
["bitfinex","ETHUSD",1747590668972,8.0,2512.9,2511.1,12.18040275]
["bitfinex","ETHUSD",1747590669155,8.0,2512.9,2509.2,0.72138421]
["bitfinex","ETHUSD",1747590669156,11.98501633,2509.4,2509.2,0.72138421]
["bitfinex","ETHUSD",1747590669369,16.66101633,2509.4,2509.3,21.16306087]
["bitfinex","ETHUSD",1747590669674,1.94355877,2509.5,2509.3,21.16306087]
["bitfinex","ETHUSD",1747590669834,12.867,2509.7,2509.4,0.08266223]
["bitfinex","ETHUSD",1747590670034,12.867,2509.7,2509.3,19.27513774]
["bitfinex","ETHUSD",1747590670364,12.867,2509.7,2509.3,20.89183774]
["bitfinex","ETHUSD",1747590670365,12.85995312,2509.7,2509.3,20.89183774]
["bitfinex","ETHUSD",1747590670673,0.36190607,2510.1,2509.3,20.89183774]
["bitfinex","ETHUSD",1747590670974,5.48121287,2511.4,2509.4,12.8]
["bitfinex","ETHUSD",1747590671131,5.48121287,2511.4,2509.7,3.98441234]
["bitfinex","ETHUSD",1747590671132,3.98226854,2511.2,2509.7,3.98441234]
["bitfinex","ETHUSD",1747590671471,13.106,2511.0,2509.8,17.22282943]
["bitfinex","ETHUSD",1747590671771,13.55546378,2511.0,2509.8,21.16732604]
["bitfinex","ETHUSD",1747590671969,13.55546378,2511.0,2510.6,3.98301301]
["bitfinex","ETHUSD",1747590672271,13.55546378,2511.0,2510.3,17.13354377]
["bitfinex","ETHUSD",1747590672272,0.44946378,2511.0,2510.3,17.13354377]
["bitfinex","ETHUSD",1747590672454,13.66846378,2511.0,2510.5,3.98317787]
["bitfinex","ETHUSD",1747590672661,13.66846378,2511.0,2510.4,1.71335438]
["bitfinex","ETHUSD",1747590672855,13.66846378,2511.0,2510.5,13.15]
["bitfinex","ETHUSD",1747590673256,17.65096096,2511.0,2510.1,3.98390169]
["bitfinex","ETHUSD",1747590673463,13.66846378,2511.0,2510.2,17.13371381]
["bitfinex","ETHUSD",1747590673630,3.98313832,2510.6,2509.8,17.183]
["bitfinex","ETHUSD",1747590673834,0.01698897,2510.8,2509.9,3.98422247]
["bitfinex","ETHUSD",1747590674142,0.44946378,2511.0,2510.1,3.98390502]
["bitfinex","ETHUSD",1747590674342,0.44946378,2511.0,2510.2,13.15]
["bitfinex","ETHUSD",1747590674773,0.44946378,2511.0,2510.1,17.189]
["bitfinex","ETHUSD",1747590674949,0.44946378,2511.0,2510.6,3.98305415]
["bitfinex","ETHUSD",1747590675136,13.63346378,2511.0,2510.3,13.15]
["bitfinex","ETHUSD",1747590675336,13.184,2511.0,2510.3,13.15]
["bitfinex","ETHUSD",1747590675673,3.98424387,2509.9,2508.9,3.98578629]
["bitfinex","ETHUSD",1747590675887,13.48121287,2510.7,2508.8,3.98584505]
["bitfinex","ETHUSD",1747590675888,13.206,2509.8,2508.8,3.98584505]
["bitfinex","ETHUSD",1747590676167,3.98469875,2509.6,2508.6,3.98624978]
["bitfinex","ETHUSD",1747590676369,3.98501633,2509.4,2508.3,13.153]
["bitfinex","ETHUSD",1747590676570,27.92221333,2509.4,2508.0,21.18023678]
["bitfinex","ETHUSD",1747590676770,25.24701633,2509.4,2508.3,3.98675752]
["bitfinex","ETHUSD",1747590676974,0.29445023,2509.6,2508.7,3.98599773]
["bitfinex","ETHUSD",1747590677278,13.28,2509.5,2508.9,13.153]
["bitfinex","ETHUSD",1747590677577,13.264,2509.5,2509.2,13.153]
["bitfinex","ETHUSD",1747590677731,13.264,2509.5,2508.7,13.153]
["bitfinex","ETHUSD",1747590677937,11.98501633,2509.4,2508.4,3.9865604]
["bitfinex","ETHUSD",1747590678160,11.98501633,2509.4,2508.0,21.18013063]
["bitfinex","ETHUSD",1747590678378,11.98501633,2509.4,2506.9,10.18243136]
["bitfinex","ETHUSD",1747590678379,3.98787685,2507.6,2506.9,0.66666667]
["bitfinex","ETHUSD",1747590678564,3.99058222,2505.9,2505.3,0.25370502]
["bitfinex","ETHUSD",1747590678875,30.48839141,2505.9,2505.3,0.25370502]
["bitfinex","ETHUSD",1747590679044,5.72374056,2505.8,2505.7,12.62772986]
["bitfinex","ETHUSD",1747590679238,5.72374056,2505.8,2505.3,0.25370502]
["bitfinex","ETHUSD",1747590679239,11.99137862,2505.4,2505.3,0.25370502]
["bitfinex","ETHUSD",1747590679434,26.19137862,2505.4,2505.3,0.25370502]
["bitfinex","ETHUSD",1747590679646,26.19137862,2505.4,2505.3,0.10370502]
["bitfinex","ETHUSD",1747590679853,26.19137862,2505.4,2505.1,0.42364874]
["bitfinex","ETHUSD",1747590679854,3.99169726,2505.2,2505.1,0.17993956]
["bitfinex","ETHUSD",1747590680059,11.99169726,2505.2,2505.1,0.17993956]
["bitfinex","ETHUSD",1747590680384,28.86597026,2505.2,2505.1,0.17993956]
["bitfinex","ETHUSD",1747590680589,7.83555944,2506.0,2505.1,0.17993956]
["bitfinex","ETHUSD",1747590680739,14.536,2505.8,2505.1,0.17993956]
["bitfinex","ETHUSD",1747590680966,8.0,2505.7,2505.1,0.17993956]
["bitfinex","ETHUSD",1747590681208,11.99169726,2505.2,2505.1,0.17993956]
["bitfinex","ETHUSD",1747590681481,8.0,2505.7,2505.1,0.17993956]
["bitfinex","ETHUSD",1747590681680,14.536,2505.8,2505.1,0.17993956]
["bitfinex","ETHUSD",1747590682277,7.83555944,2506.0,2505.1,0.17993956]
["bitfinex","ETHUSD",1747590682480,3.99076223,2505.8,2505.1,0.17993956]
["bitfinex","ETHUSD",1747590682682,14.708,2505.8,2505.1,0.17993956]
["bitfinex","ETHUSD",1747590682963,7.83555944,2506.0,2505.1,1.65263352]
["bitfinex","ETHUSD",1747590683390,7.83555944,2506.0,2505.1,0.17993956]
["bitfinex","ETHUSD",1747590683591,7.83555944,2506.0,2505.2,14.547]
["bitfinex","ETHUSD",1747590684002,14.79298897,2505.9,2505.2,14.547]
["bitfinex","ETHUSD",1747590684297,14.765,2505.8,2505.1,0.17993956]
["bitfinex","ETHUSD",1747590684502,14.782,2505.7,2505.1,0.17993956]
["bitfinex","ETHUSD",1747590685016,3.99169726,2505.2,2505.1,0.17993956]
["bitfinex","ETHUSD",1747590685215,11.99169726,2505.2,2505.1,0.17993956]
["bitfinex","ETHUSD",1747590685421,12.28415961,2505.2,2505.1,0.17993956]
["bitfinex","ETHUSD",1747590685581,14.786,2505.5,2505.1,0.17993956]
["bitfinex","ETHUSD",1747590685777,14.784,2505.6,2505.1,0.17993956]
["bitfinex","ETHUSD",1747590686018,8.0,2505.5,2505.1,0.17993956]
["bitfinex","ETHUSD",1747590686219,3.99169726,2505.2,2505.1,0.17993956]
["bitfinex","ETHUSD",1747590687218,33.54734036,2505.2,2505.1,0.17993956]
["bitfinex","ETHUSD",1747590687529,27.04686536,2505.2,2505.1,0.17993956]
["bitfinex","ETHUSD",1747590687884,14.737,2505.3,2505.1,0.17993956]
["bitfinex","ETHUSD",1747590688104,14.732,2505.8,2505.1,0.17993956]
["bitfinex","ETHUSD",1747590688320,7.00754474,2505.9,2505.1,0.17993956]
["bitfinex","ETHUSD",1747590688617,14.734,2506.4,2505.6,3.99106002]
["bitfinex","ETHUSD",1747590688819,3.98825155,2507.4,2505.8,3.99074147]
["bitfinex","ETHUSD",1747590688820,14.733,2507.1,2505.8,3.99074147]
["bitfinex","ETHUSD",1747590689018,14.733,2507.1,2506.5,3.98950898]
["bitfinex","ETHUSD",1747590689231,14.722,2507.7,2506.5,1.6223]
["bitfinex","ETHUSD",1747590689434,14.722,2507.7,2506.6,14.559]
["bitfinex","ETHUSD",1747590689640,14.722,2507.7,2506.8,3.98914951]
["bitfinex","ETHUSD",1747590689799,3.98735577,2508.0,2507.3,3.98829627]
["bitfinex","ETHUSD",1747590689996,3.98735577,2508.0,2506.9,2.12141495]
["bitfinex","ETHUSD",1747590689997,0.01698897,2507.9,2506.9,2.12141495]
["bitfinex","ETHUSD",1747590690220,3.98708185,2508.1,2507.0,14.559]
["bitfinex","ETHUSD",1747590690430,3.98649254,2508.5,2507.0,18.54767943]
["bitfinex","ETHUSD",1747590690431,3.98782366,2507.7,2507.0,18.54767943]
["bitfinex","ETHUSD",1747590690724,14.684,2508.1,2507.0,18.54769913]
["bitfinex","ETHUSD",1747590690929,3.9878839,2507.6,2507.0,18.54778673]
["bitfinex","ETHUSD",1747590691090,9.81636009,2508.8,2507.0,14.559]
["bitfinex","ETHUSD",1747590691288,14.666,2508.2,2507.1,14.559]
["bitfinex","ETHUSD",1747590691486,9.81640759,2508.8,2507.1,14.559]
["bitfinex","ETHUSD",1747590691487,14.654,2508.1,2507.1,14.559]
["bitfinex","ETHUSD",1747590691687,3.98693179,2508.2,2507.5,3.98793153]
["bitfinex","ETHUSD",1747590691886,3.98719445,2508.1,2507.4,3.98815843]
["bitfinex","ETHUSD",1747590692119,3.9872081,2508.1,2507.4,3.98805581]
["bitfinex","ETHUSD",1747590692429,14.649,2508.6,2507.4,0.79764322]
["bitfinex","ETHUSD",1747590692601,3.98671648,2508.4,2507.5,5.61033509]
["bitfinex","ETHUSD",1747590692934,3.98526157,2509.3,2508.0,3.98709953]
["bitfinex","ETHUSD",1747590693102,3.9854928,2509.1,2508.4,3.98659178]
["bitfinex","ETHUSD",1747590693421,3.98592622,2508.9,2508.2,3.98692289]
["bitfinex","ETHUSD",1747590693621,3.98592622,2508.9,2508.1,31.785]
["bitfinex","ETHUSD",1747590693622,3.98542217,2509.2,2508.1,31.785]
["bitfinex","ETHUSD",1747590693825,3.98560037,2509.1,2508.4,3.98650822]
["bitfinex","ETHUSD",1747590694009,3.98561823,2509.1,2508.4,3.9864578]
["bitfinex","ETHUSD",1747590694212,3.98491875,2509.5,2508.2,3.57721824]
["bitfinex","ETHUSD",1747590694412,8.0,2509.4,2508.3,14.558]
["bitfinex","ETHUSD",1747590694732,3.98565165,2509.0,2508.1,17.226]
["bitfinex","ETHUSD",1747590694889,3.98692289,2508.2,2508.1,17.226]
["bitfinex","ETHUSD",1747590695089,3.98692289,2508.2,2508.1,31.784]
["bitfinex","ETHUSD",1747590695930,8.0,2508.9,2508.1,31.784]
["bitfinex","ETHUSD",1747590696136,3.98638487,2508.6,2508.1,31.784]
["bitfinex","ETHUSD",1747590696489,3.98692289,2508.2,2508.1,17.226]
["bitfinex","ETHUSD",1747590696727,3.98692289,2508.2,2508.1,31.782]
["bitfinex","ETHUSD",1747590697430,22.402,2508.2,2507.3,17.222]
["bitfinex","ETHUSD",1747590697734,3.98596938,2508.8,2507.4,14.556]
["bitfinex","ETHUSD",1747590697917,3.98592552,2508.9,2507.4,17.7338]
["bitfinex","ETHUSD",1747590698235,3.98704235,2508.2,2507.6,3.98780538]
["bitfinex","ETHUSD",1747590698592,3.98666381,2508.4,2507.8,3.9875201]
["bitfinex","ETHUSD",1747590698920,3.98679553,2508.3,2507.8,3.98753605]
["bitfinex","ETHUSD",1747590699090,3.9869241,2508.2,2507.4,17.7338]
["bitfinex","ETHUSD",1747590699424,0.32995555,2508.4,2507.5,18.05158]
["bitfinex","ETHUSD",1747590699627,3.98727706,2508.0,2507.5,18.05158]
["bitfinex","ETHUSD",1747590699827,4.31668175,2508.4,2507.6,3.98787685]
["bitfinex","ETHUSD",1747590700045,0.32995555,2508.4,2507.7,3.98771782]
["bitfinex","ETHUSD",1747590700199,4.31664484,2508.4,2507.7,3.98756975]
["bitfinex","ETHUSD",1747590700534,3.98678235,2508.3,2507.7,6.75042016]
["bitfinex","ETHUSD",1747590700711,0.32995555,2508.4,2507.7,2.76280084]
["bitfinex","ETHUSD",1747590701034,11.98552144,2509.1,2507.7,2.76280084]
["bitfinex","ETHUSD",1747590701035,3.98518867,2509.3,2508.7,3.98602365]
["bitfinex","ETHUSD",1747590701237,3.98534857,2509.2,2508.8,31.778]
["bitfinex","ETHUSD",1747590701398,3.98510063,2509.4,2508.8,35.76385019]
["bitfinex","ETHUSD",1747590701760,3.98568607,2509.0,2508.8,31.778]
["bitfinex","ETHUSD",1747590702046,3.98546182,2509.2,2508.8,31.778]
["bitfinex","ETHUSD",1747590702203,3.98438122,2509.8,2508.8,35.7639108]
["bitfinex","ETHUSD",1747590702423,4.43371482,2509.9,2508.9,4.31844719]
["bitfinex","ETHUSD",1747590702600,3.98438122,2509.8,2509.0,0.0398494]
["bitfinex","ETHUSD",1747590702796,0.44946378,2509.9,2509.0,3.98558393]
["bitfinex","ETHUSD",1747590703004,3.98544526,2509.2,2509.1,14.208]
["bitfinex","ETHUSD",1747590703196,0.44946378,2509.9,2508.9,0.33272852]
["bitfinex","ETHUSD",1747590703197,14.167,2510.3,2508.9,0.33272852]
["bitfinex","ETHUSD",1747590703411,4.28004437,2510.5,2509.0,14.208]
["bitfinex","ETHUSD",1747590703615,3.98458007,2509.7,2509.0,19.8738062]
["bitfinex","ETHUSD",1747590703836,3.98479361,2509.6,2509.0,15.88819233]
["bitfinex","ETHUSD",1747590704221,0.01698897,2510.2,2509.1,14.208]
["bitfinex","ETHUSD",1747590704423,14.099,2510.4,2509.2,1.6515]
["bitfinex","ETHUSD",1747590704626,3.98501633,2509.4,2509.2,1.6515]
["bitfinex","ETHUSD",1747590704824,3.98390502,2510.1,2509.3,14.208]
["bitfinex","ETHUSD",1747590705148,3.98390502,2510.1,2508.9,0.33272852]
["bitfinex","ETHUSD",1747590705149,8.0,2509.8,2508.9,0.33272852]
["bitfinex","ETHUSD",1747590705315,3.98485754,2509.5,2509.4,14.208]
["bitfinex","ETHUSD",1747590705517,8.0,2510.1,2509.4,14.208]
["bitfinex","ETHUSD",1747590705708,3.98438122,2509.8,2508.9,0.33272852]
["bitfinex","ETHUSD",1747590705906,3.9854928,2509.1,2509.0,14.206]
["bitfinex","ETHUSD",1747590706121,3.9854928,2509.1,2509.0,14.53871526]
["bitfinex","ETHUSD",1747590706812,3.98544213,2509.2,2509.0,14.53871526]
["bitfinex","ETHUSD",1747590707011,3.98533397,2509.2,2509.1,0.332702]
["bitfinex","ETHUSD",1747590707649,3.98581051,2508.9,2508.8,17.222]
["bitfinex","ETHUSD",1747590708537,3.98555152,2509.1,2508.8,17.222]
["bitfinex","ETHUSD",1747590708720,8.0,2509.7,2508.8,17.222]
["bitfinex","ETHUSD",1747590709166,3.98523862,2509.3,2508.8,17.222]
["bitfinex","ETHUSD",1747590709322,3.98511374,2509.4,2508.8,19.74143343]
["bitfinex","ETHUSD",1747590709519,3.98511374,2509.4,2508.9,3.98577536]
["bitfinex","ETHUSD",1747590709853,13.896,2510.0,2508.8,19.74143343]
["bitfinex","ETHUSD",1747590710019,17.88010335,2510.0,2508.9,14.205]
["bitfinex","ETHUSD",1747590710214,3.98531348,2509.3,2508.9,14.205]
["bitfinex","ETHUSD",1747590710623,3.98490711,2509.5,2508.9,14.205]
["bitfinex","ETHUSD",1747590710624,3.98514545,2509.4,2508.9,14.205]
["bitfinex","ETHUSD",1747590710823,3.98519568,2509.3,2508.9,14.205]
["bitfinex","ETHUSD",1747590711852,3.98474772,2509.6,2508.8,31.086]
["bitfinex","ETHUSD",1747590712154,3.98467721,2509.7,2508.8,31.086]
["bitfinex","ETHUSD",1747590712460,3.98581051,2508.9,2508.8,31.086]
["bitfinex","ETHUSD",1747590713957,3.98581051,2508.9,2508.8,17.222]
["bitfinex","ETHUSD",1747590714162,3.98581051,2508.9,2508.8,31.086]
["bitfinex","ETHUSD",1747590714867,3.98528378,2509.3,2508.8,31.086]
["bitfinex","ETHUSD",1747590715074,3.98396334,2510.1,2508.8,31.086]
["bitfinex","ETHUSD",1747590715222,3.98487727,2509.5,2508.8,31.54086176]
["bitfinex","ETHUSD",1747590715422,3.98487727,2509.5,2508.9,5.52010772]
["bitfinex","ETHUSD",1747590715678,3.98469875,2509.6,2509.0,3.98562535]
["bitfinex","ETHUSD",1747590715838,3.98487267,2509.5,2508.9,5.52015046]
["bitfinex","ETHUSD",1747590716253,3.98440795,2509.8,2508.9,5.52016607]
["bitfinex","ETHUSD",1747590716551,3.98446472,2509.8,2509.2,3.98530009]
["bitfinex","ETHUSD",1747590716759,3.98430139,2509.9,2509.3,3.98515064]
["bitfinex","ETHUSD",1747590716963,4.43307713,2510.3,2509.4,3.98492559]
["bitfinex","ETHUSD",1747590716964,0.44946378,2510.3,2509.4,3.98492559]
["bitfinex","ETHUSD",1747590717138,3.98379066,2510.2,2509.5,19.38224869]
["bitfinex","ETHUSD",1747590717338,3.98399259,2510.1,2509.5,15.3974]
["bitfinex","ETHUSD",1747590717567,4.43318025,2510.3,2509.5,17.33563703]
["bitfinex","ETHUSD",1747590717568,3.98381486,2510.2,2509.5,17.33563703]
["bitfinex","ETHUSD",1747590717761,4.43318025,2510.3,2509.6,3.98462097]
["bitfinex","ETHUSD",1747590717966,0.44946378,2510.3,2509.8,3.98422568]
["bitfinex","ETHUSD",1747590718154,0.44946378,2510.6,2509.9,17.213]
["bitfinex","ETHUSD",1747590718352,0.44946378,2510.6,2510.1,1.5344]
["bitfinex","ETHUSD",1747590718652,0.44946378,2510.6,2510.2,13.863]
["bitfinex","ETHUSD",1747590719154,3.98356575,2510.4,2510.2,13.863]
["bitfinex","ETHUSD",1747590719355,3.98354579,2510.4,2510.2,13.863]
["bitfinex","ETHUSD",1747590719537,3.98374631,2510.2,2510.1,1.5344]
["bitfinex","ETHUSD",1747590719732,3.98374631,2510.2,2510.1,15.0624]
["bitfinex","ETHUSD",1747590720071,3.98443889,2509.8,2509.7,18.7662]
["bitfinex","ETHUSD",1747590720245,3.98443889,2509.8,2509.7,32.62382246]
["bitfinex","ETHUSD",1747590721738,3.98443889,2509.8,2509.7,31.07062246]
["bitfinex","ETHUSD",1747590722569,3.98443889,2509.8,2509.7,30.738]
["bitfinex","ETHUSD",1747590722966,3.98517514,2509.3,2509.2,13.525]
["bitfinex","ETHUSD",1747590723262,3.98505991,2509.4,2509.2,13.525]
["bitfinex","ETHUSD",1747590723466,17.33132567,2509.9,2509.2,17.51024106]
["bitfinex","ETHUSD",1747590723635,3.98450871,2509.8,2509.2,13.525]
["bitfinex","ETHUSD",1747590723833,3.98447994,2509.8,2509.2,13.525]
["bitfinex","ETHUSD",1747590724052,0.44946378,2510.1,2509.2,15.27604669]
["bitfinex","ETHUSD",1747590724233,0.44946378,2510.1,2509.3,0.03984039]
["bitfinex","ETHUSD",1747590724444,0.44946378,2510.1,2509.2,1.75104669]
["bitfinex","ETHUSD",1747590724629,13.305,2510.2,2508.9,17.209]
["bitfinex","ETHUSD",1747590724832,3.98406374,2510.0,2509.0,15.1655]
["bitfinex","ETHUSD",1747590725033,3.98452683,2509.8,2509.1,0.03985033]
["bitfinex","ETHUSD",1747590725270,0.56462215,2510.1,2509.0,15.1655]
["bitfinex","ETHUSD",1747590725473,4.54857294,2510.1,2509.8,1.6405]
["bitfinex","ETHUSD",1747590725674,4.54854551,2510.1,2509.9,30.734]
["bitfinex","ETHUSD",1747590725917,3.98406374,2510.0,2509.9,17.209]
["bitfinex","ETHUSD",1747590726097,3.98501633,2509.4,2509.1,17.209]
["bitfinex","ETHUSD",1747590726391,3.98492622,2509.5,2509.3,13.525]
["bitfinex","ETHUSD",1747590726541,3.98501633,2509.4,2509.3,13.525]
["bitfinex","ETHUSD",1747590726744,3.98492189,2509.5,2509.3,13.525]
["bitfinex","ETHUSD",1747590726972,3.98485754,2509.5,2509.3,13.525]
["bitfinex","ETHUSD",1747590727134,3.98501633,2509.4,2509.3,13.525]
["bitfinex","ETHUSD",1747590727336,3.98501633,2509.4,2508.5,3.98643042]
["bitfinex","ETHUSD",1747590727337,8.0,2508.9,2504.0,1.93859943]
["bitfinex","ETHUSD",1747590727641,8.0,2508.9,2503.9,20.2565427]
["bitfinex","ETHUSD",1747590727642,3.99169726,2505.2,2504.3,1.6405]
["bitfinex","ETHUSD",1747590727956,25.23680942,2505.2,2504.3,1.6405]
["bitfinex","ETHUSD",1747590728260,17.23680942,2505.2,2504.3,1.6405]
["bitfinex","ETHUSD",1747590728461,17.8013504,2505.2,2504.4,13.887]
["bitfinex","ETHUSD",1747590728764,17.8013504,2505.2,2504.5,0.03992341]
["bitfinex","ETHUSD",1747590728945,17.80134504,2505.2,2504.3,1.6405]
["bitfinex","ETHUSD",1747590729143,17.80134504,2505.2,2504.4,13.896]
["bitfinex","ETHUSD",1747590729666,0.35290132,2505.2,2504.5,17.219]
["bitfinex","ETHUSD",1747590729972,0.35290132,2505.2,2505.1,14.07593956]
["bitfinex","ETHUSD",1747590730174,0.35290132,2505.2,2505.1,15.48353352]
["bitfinex","ETHUSD",1747590730381,3.99028725,2506.1,2505.2,1.6654]
["bitfinex","ETHUSD",1747590730592,13.823,2506.4,2505.2,1.6654]
["bitfinex","ETHUSD",1747590730737,0.01698897,2506.3,2505.2,1.6654]
["bitfinex","ETHUSD",1747590731082,3.990602,2505.9,2505.2,1.6654]
["bitfinex","ETHUSD",1747590731240,3.99064193,2505.9,2505.3,1.71489335]
["bitfinex","ETHUSD",1747590731439,8.0,2506.4,2505.2,1.6654]
["bitfinex","ETHUSD",1747590731641,13.787,2506.3,2505.4,13.896]
["bitfinex","ETHUSD",1747590731839,3.99046746,2506.0,2505.4,13.896]
["bitfinex","ETHUSD",1747590732039,3.99062914,2505.9,2505.2,1.6654]
["bitfinex","ETHUSD",1747590732275,0.01698897,2506.1,2505.3,13.9]
["bitfinex","ETHUSD",1747590732486,17.74822857,2506.2,2505.3,13.9]
["bitfinex","ETHUSD",1747590732647,8.05,2506.5,2505.2,15.5654]
["bitfinex","ETHUSD",1747590732845,3.99122626,2505.5,2505.2,15.5654]
["bitfinex","ETHUSD",1747590733188,11.99026375,2506.1,2505.1,14.07993956]
["bitfinex","ETHUSD",1747590733422,3.99169726,2505.2,2505.1,14.07993956]
["bitfinex","ETHUSD",1747590733876,3.99169726,2505.2,2505.1,0.17993956]
["bitfinex","ETHUSD",1747590734182,17.67669726,2505.2,2505.1,0.17993956]
["bitfinex","ETHUSD",1747590734679,27.87278626,2505.2,2505.1,0.17993956]
["bitfinex","ETHUSD",1747590734879,35.87278626,2505.2,2505.1,0.17993956]
["bitfinex","ETHUSD",1747590735241,35.92278626,2505.2,2505.1,0.17993956]
["bitfinex","ETHUSD",1747590735572,34.77436626,2505.2,2505.1,0.17993956]
["bitfinex","ETHUSD",1747590736205,34.77436626,2505.2,2505.1,0.12993956]
["bitfinex","ETHUSD",1747590736375,48.68336626,2505.2,2505.1,0.12993956]
["bitfinex","ETHUSD",1747590736577,48.67236626,2505.2,2505.1,0.12993956]
["bitfinex","ETHUSD",1747590736817,34.75736626,2505.2,2505.1,0.12993956]
["bitfinex","ETHUSD",1747590737460,3.99361022,2504.0,2503.9,20.2565427]
["bitfinex","ETHUSD",1747590737700,16.66976122,2504.0,2503.9,20.2565427]
["bitfinex","ETHUSD",1747590737899,25.91256577,2504.0,2503.9,20.2565427]
["bitfinex","ETHUSD",1747590738125,28.06656577,2504.0,2503.9,20.2565427]
["bitfinex","ETHUSD",1747590738397,3.99318159,2504.3,2503.9,20.2565427]
["bitfinex","ETHUSD",1747590738398,3.99324537,2504.3,2503.9,34.1645427]
["bitfinex","ETHUSD",1747590738604,17.57937489,2504.8,2503.9,34.1645427]
["bitfinex","ETHUSD",1747590738906,3.99327313,2504.3,2503.9,34.1645427]
["bitfinex","ETHUSD",1747590739605,3.99294293,2504.5,2503.9,34.1645427]
["bitfinex","ETHUSD",1747590739902,9.51825053,2505.5,2503.9,34.1645427]
["bitfinex","ETHUSD",1747590740076,3.99224574,2504.9,2504.2,3.99319454]
["bitfinex","ETHUSD",1747590740400,13.622,2505.0,2504.3,17.234]
["bitfinex","ETHUSD",1747590740574,3.99260645,2504.7,2504.3,31.142]
["bitfinex","ETHUSD",1747590740778,3.99225213,2504.9,2504.3,35.13512331]
["bitfinex","ETHUSD",1747590740975,13.594,2504.8,2504.3,17.234]
["bitfinex","ETHUSD",1747590741176,3.99284494,2504.5,2504.3,17.234]
["bitfinex","ETHUSD",1747590741377,0.30667876,2505.4,2504.3,17.234]
["bitfinex","ETHUSD",1747590741570,3.99226171,2504.9,2504.3,17.234]
["bitfinex","ETHUSD",1747590741767,5.52692698,2506.3,2504.6,3.99255621]
["bitfinex","ETHUSD",1747590742083,5.52692698,2506.3,2504.3,19.35671538]
["bitfinex","ETHUSD",1747590742084,3.99196558,2505.1,2504.7,13.58]
["bitfinex","ETHUSD",1747590742278,17.55665275,2505.3,2504.7,13.58]
["bitfinex","ETHUSD",1747590742481,13.564,2505.5,2504.7,13.58]
["bitfinex","ETHUSD",1747590742681,13.58,2505.7,2503.9,20.2565427]
["bitfinex","ETHUSD",1747590742979,8.0,2504.8,2503.9,20.2565427]
["bitfinex","ETHUSD",1747590743181,3.99361022,2504.0,2503.9,20.2565427]
["bitfinex","ETHUSD",1747590743405,33.31792522,2504.0,2503.9,20.2565427]
["bitfinex","ETHUSD",1747590743610,32.98401022,2504.0,2503.9,20.2565427]
["bitfinex","ETHUSD",1747590743807,32.65518507,2504.0,2503.9,20.2565427]
["bitfinex","ETHUSD",1747590743967,18.9313069,2504.0,2503.9,20.2565427]
["bitfinex","ETHUSD",1747590744172,26.00559607,2504.0,2503.9,20.2565427]
["bitfinex","ETHUSD",1747590744671,29.22249607,2504.0,2503.9,20.2565427]
["bitfinex","ETHUSD",1747590744993,28.33519997,2504.0,2503.9,20.2565427]
["bitfinex","ETHUSD",1747590745572,28.32319997,2504.0,2503.9,20.2565427]
["bitfinex","ETHUSD",1747590745767,14.34819997,2504.0,2503.9,20.2565427]
["bitfinex","ETHUSD",1747590746507,3.99259607,2504.0,2503.9,20.2565427]
["bitfinex","ETHUSD",1747590746711,3.99361022,2504.0,2503.9,20.2565427]
["bitfinex","ETHUSD",1747590747392,3.99336655,2504.2,2503.9,20.2565427]
["bitfinex","ETHUSD",1747590747707,3.99361022,2504.0,2503.9,20.2565427]
["bitfinex","ETHUSD",1747590748006,13.906,2504.1,2503.9,20.2565427]
["bitfinex","ETHUSD",1747590748308,17.91961022,2504.0,2503.9,20.2565427]
["bitfinex","ETHUSD",1747590748614,25.94861022,2504.0,2503.9,20.2565427]
["bitfinex","ETHUSD",1747590748767,11.99361022,2504.0,2503.9,20.2565427]
["bitfinex","ETHUSD",1747590748971,25.93361022,2504.0,2503.9,20.2565427]
["bitfinex","ETHUSD",1747590750203,34.31712322,2504.0,2503.9,20.2565427]
["bitfinex","ETHUSD",1747590750600,28.21937422,2504.0,2503.9,20.2565427]
["bitfinex","ETHUSD",1747590751186,3.99345359,2504.1,2503.9,20.2565427]
["bitfinex","ETHUSD",1747590751506,3.99340964,2504.2,2503.9,21.8698427]
["bitfinex","ETHUSD",1747590751707,3.99316739,2504.3,2503.9,21.8698427]
["bitfinex","ETHUSD",1747590751910,3.99345773,2504.1,2503.9,21.8698427]
["bitfinex","ETHUSD",1747590752115,3.99335978,2504.2,2503.9,21.8698427]
["bitfinex","ETHUSD",1747590752281,3.99361022,2504.0,2503.9,20.2565427]
["bitfinex","ETHUSD",1747590752478,17.81261022,2504.0,2503.9,20.2565427]
["bitfinex","ETHUSD",1747590753302,11.99361022,2504.0,2503.9,20.2565427]
["bitfinex","ETHUSD",1747590753485,25.81561022,2504.0,2503.9,20.2565427]
["bitfinex","ETHUSD",1747590753691,25.79961022,2504.0,2503.9,20.2565427]
["bitfinex","ETHUSD",1747590754090,11.99361022,2504.0,2503.9,20.2565427]
["bitfinex","ETHUSD",1747590754313,25.77161022,2504.0,2503.9,20.2565427]
["bitfinex","ETHUSD",1747590754808,17.74361022,2504.0,2503.9,20.2565427]
["bitfinex","ETHUSD",1747590755010,3.99350679,2504.1,2503.9,20.2565427]
["bitfinex","ETHUSD",1747590755420,3.99266827,2504.6,2503.9,22.28219697]
["bitfinex","ETHUSD",1747590755716,3.99263272,2504.7,2504.1,3.99343739]
["bitfinex","ETHUSD",1747590755924,3.99240792,2504.8,2504.2,35.28821389]
["bitfinex","ETHUSD",1747590756136,0.01698897,2504.9,2504.2,17.248]
["bitfinex","ETHUSD",1747590756345,3.99313181,2504.3,2504.2,17.248]
["bitfinex","ETHUSD",1747590756530,9.51829108,2505.5,2504.2,17.248]
["bitfinex","ETHUSD",1747590756735,3.99311226,2504.4,2504.2,17.248]
["bitfinex","ETHUSD",1747590756906,3.99313181,2504.3,2504.2,17.248]
["bitfinex","ETHUSD",1747590757258,3.99361022,2504.0,2503.9,20.2565427]
["bitfinex","ETHUSD",1747590757548,3.99174433,2505.2,2503.9,21.8386427]
["bitfinex","ETHUSD",1747590757710,0.21069574,2504.6,2504.0,2.18386427]
["bitfinex","ETHUSD",1747590757915,13.679,2504.5,2504.1,3.99343348]
["bitfinex","ETHUSD",1747590758129,0.21069574,2504.6,2504.5,3.99281293]
["bitfinex","ETHUSD",1747590758333,0.21069574,2504.6,2504.5,13.712]
["bitfinex","ETHUSD",1747590758495,3.99234307,2504.8,2504.5,13.712]
["bitfinex","ETHUSD",1747590758699,0.35740561,2504.9,2504.5,13.712]
["bitfinex","ETHUSD",1747590758918,0.35740561,2504.9,2504.6,3.99257555]
["bitfinex","ETHUSD",1747590759131,0.35740561,2504.9,2504.7,5.52835028]
["bitfinex","ETHUSD",1747590759307,0.35740561,2504.9,2504.8,3.99233471]
["bitfinex","ETHUSD",1747590759510,0.35740561,2504.9,2504.7,5.52848499]
["bitfinex","ETHUSD",1747590759723,0.35740561,2504.9,2504.7,5.52837035]
["bitfinex","ETHUSD",1747590759924,0.35740561,2504.9,2504.8,3.99233471]
["bitfinex","ETHUSD",1747590760127,0.35740561,2504.9,2504.7,3.84816799]
["bitfinex","ETHUSD",1747590760745,0.00791127,2504.9,2504.7,1.536]
["bitfinex","ETHUSD",1747590760959,0.00791127,2504.9,2504.8,13.71]
["bitfinex","ETHUSD",1747590762316,4.0000866,2504.9,2504.8,13.71]
["bitfinex","ETHUSD",1747590762969,0.00791127,2504.9,2504.4,17.248]
["bitfinex","ETHUSD",1747590763115,3.99281293,2504.5,2504.4,17.248]
["bitfinex","ETHUSD",1747590763315,3.99272253,2504.6,2504.4,17.248]
["bitfinex","ETHUSD",1747590763521,3.99281293,2504.5,2504.4,17.248]
["bitfinex","ETHUSD",1747590763716,0.35740561,2504.8,2504.4,17.248]
["bitfinex","ETHUSD",1747590764156,0.35740561,2504.8,2504.5,5.52869406]
["bitfinex","ETHUSD",1747590764363,0.35740561,2504.8,2504.7,3.99249411]
["bitfinex","ETHUSD",1747590764863,0.45737505,2504.9,2504.8,3.99233471]
["bitfinex","ETHUSD",1747590765046,0.45737505,2504.9,2504.5,1.536]
["bitfinex","ETHUSD",1747590765364,0.45737505,2504.9,2504.7,3.9924848]
["bitfinex","ETHUSD",1747590765674,0.57976646,2505.1,2505.0,3.99201596]
["bitfinex","ETHUSD",1747590765849,0.57976646,2505.1,2505.0,13.379]
["bitfinex","ETHUSD",1747590766355,3.99129013,2505.5,2505.0,13.379]
["bitfinex","ETHUSD",1747590766568,3.99129013,2505.5,2505.0,17.37101432]
["bitfinex","ETHUSD",1747590766769,0.35740561,2505.7,2505.0,17.37101432]
["bitfinex","ETHUSD",1747590766968,0.35740561,2505.7,2505.2,3.99158744]
["bitfinex","ETHUSD",1747590767167,0.35740561,2505.7,2505.1,1.536]
["bitfinex","ETHUSD",1747590767321,0.35740561,2505.7,2505.2,3.99167884]
["bitfinex","ETHUSD",1747590767523,0.35740561,2505.7,2505.3,3.99142076]
["bitfinex","ETHUSD",1747590767828,3.99059151,2505.9,2505.4,21.23533975]
["bitfinex","ETHUSD",1747590768024,3.9907457,2505.8,2505.4,17.244]
["bitfinex","ETHUSD",1747590768364,3.99076137,2505.8,2505.4,17.244]
["bitfinex","ETHUSD",1747590768745,4.57024353,2506.0,2505.4,17.244]
["bitfinex","ETHUSD",1747590768948,0.57976646,2506.0,2505.5,13.377]
["bitfinex","ETHUSD",1747590769141,0.57976646,2506.0,2505.6,3.99105274]
["bitfinex","ETHUSD",1747590769344,4.57019307,2506.0,2505.5,17.36812695]
["bitfinex","ETHUSD",1747590769525,4.34773579,2506.1,2505.6,3.99101703]
["bitfinex","ETHUSD",1747590769856,0.35740561,2506.1,2505.6,3.99096073]
["bitfinex","ETHUSD",1747590770062,0.35740561,2506.1,2505.7,3.99090074]
["bitfinex","ETHUSD",1747590770259,0.35740561,2506.1,2505.6,3.88130955]
["bitfinex","ETHUSD",1747590770565,0.35740561,2506.1,2505.6,7.872319]
["bitfinex","ETHUSD",1747590770729,0.35740561,2506.1,2505.6,3.88130955]
["bitfinex","ETHUSD",1747590770925,4.34778315,2506.1,2505.6,7.87228283]
["bitfinex","ETHUSD",1747590771219,3.99016521,2506.2,2505.7,3.99087364]
["bitfinex","ETHUSD",1747590771761,3.99047869,2506.0,2505.6,3.88130955]
["bitfinex","ETHUSD",1747590771968,3.99007943,2506.3,2505.7,3.9907867]
["bitfinex","ETHUSD",1747590772126,0.57976646,2506.4,2505.7,6.11569039]
["bitfinex","ETHUSD",1747590772447,3.99027286,2506.1,2505.7,2.12490963]
["bitfinex","ETHUSD",1747590772638,3.98986132,2506.4,2505.7,6.11578497]
["bitfinex","ETHUSD",1747590772838,3.98986132,2506.4,2505.8,3.99065455]
["bitfinex","ETHUSD",1747590773042,3.98985487,2506.4,2505.8,1.536]
["bitfinex","ETHUSD",1747590773251,0.35740561,2506.6,2505.9,0.80507718]
["bitfinex","ETHUSD",1747590773569,0.35740561,2506.6,2505.8,14.548]
["bitfinex","ETHUSD",1747590773750,0.35740561,2506.6,2506.4,3.98974555]
["bitfinex","ETHUSD",1747590773944,0.35740561,2506.6,2506.5,17.239]
["bitfinex","ETHUSD",1747590774155,3.98867925,2507.1,2506.5,30.275]
["bitfinex","ETHUSD",1747590774333,0.57976646,2507.2,2506.7,3.98928447]
["bitfinex","ETHUSD",1747590774648,0.57976646,2507.2,2507.1,3.98867217]
["bitfinex","ETHUSD",1747590775250,0.57976646,2507.2,2507.1,5.53737217]
["bitfinex","ETHUSD",1747590775649,1.19734952,2507.8,2507.1,1.5487]
["bitfinex","ETHUSD",1747590775876,1.19734952,2507.8,2507.7,3.98771782]
["bitfinex","ETHUSD",1747590776037,1.59689556,2508.9,2507.7,31.8207]
["bitfinex","ETHUSD",1747590776236,0.56009556,2508.9,2507.7,31.8207]
["bitfinex","ETHUSD",1747590776449,3.98670262,2508.4,2507.8,3.98751677]
["bitfinex","ETHUSD",1747590776752,3.98668759,2508.4,2507.8,3.98745403]
["bitfinex","ETHUSD",1747590777149,3.98684541,2508.3,2507.7,36.50038527]
["bitfinex","ETHUSD",1747590777462,0.01698897,2508.2,2507.8,13.032]
["bitfinex","ETHUSD",1747590777767,3.98739981,2507.9,2507.8,13.032]
["bitfinex","ETHUSD",1747590777972,3.98755881,2507.8,2507.7,30.268]
["bitfinex","ETHUSD",1747590779077,3.98877022,2507.1,2506.9,1.6504]
["bitfinex","ETHUSD",1747590779238,12.81,2507.6,2507.0,13.032]
["bitfinex","ETHUSD",1747590779439,17.231,2509.1,2506.9,18.8814]
["bitfinex","ETHUSD",1747590779440,3.98857224,2507.2,2506.9,17.231]
["bitfinex","ETHUSD",1747590779640,3.98724082,2508.0,2507.0,13.032]
["bitfinex","ETHUSD",1747590779641,12.81,2507.6,2507.0,13.032]
["bitfinex","ETHUSD",1747590779939,3.98829902,2507.4,2507.1,13.03]
["bitfinex","ETHUSD",1747590780134,8.0,2508.2,2507.1,13.03]
["bitfinex","ETHUSD",1747590780367,1.0368,2508.4,2507.2,1.69028181]
["bitfinex","ETHUSD",1747590780577,17.05920413,2508.7,2507.7,3.98760337]
["bitfinex","ETHUSD",1747590780882,17.05920413,2508.7,2507.8,13.03]
["bitfinex","ETHUSD",1747590780883,3.98718332,2508.1,2507.8,13.03]
["bitfinex","ETHUSD",1747590781125,3.98718332,2508.1,2507.9,30.259]
["bitfinex","ETHUSD",1747590781290,13.07008966,2508.7,2507.9,30.259]
["bitfinex","ETHUSD",1747590781291,3.9866931,2508.4,2507.9,30.259]
["bitfinex","ETHUSD",1747590781613,3.9865883,2508.5,2508.0,1.6504]
["bitfinex","ETHUSD",1747590781789,3.98580495,2509.0,2508.0,5.63755579]
["bitfinex","ETHUSD",1747590781987,2.92848258,2509.3,2508.0,1.6504]
["bitfinex","ETHUSD",1747590782395,3.98622963,2508.7,2508.0,5.637597]
["bitfinex","ETHUSD",1747590782626,3.98622963,2508.7,2508.2,3.98691857]
["bitfinex","ETHUSD",1747590782826,3.98622963,2508.7,2508.1,3.98708185]
["bitfinex","ETHUSD",1747590783121,3.98583698,2508.9,2508.0,5.63752846]
["bitfinex","ETHUSD",1747590783327,3.98647773,2508.5,2508.1,12.706]
["bitfinex","ETHUSD",1747590783631,3.98546239,2509.2,2508.1,12.706]
["bitfinex","ETHUSD",1747590783831,3.98546239,2509.2,2508.0,1.6504]
["bitfinex","ETHUSD",1747590783832,3.98676342,2508.4,2508.2,12.706]
["bitfinex","ETHUSD",1747590784030,8.0,2508.9,2508.2,12.706]
["bitfinex","ETHUSD",1747590784526,1.0368,2509.3,2508.2,12.706]
["bitfinex","ETHUSD",1747590784727,3.98551467,2509.1,2508.2,14.14164]
["bitfinex","ETHUSD",1747590784914,3.98560095,2509.1,2508.4,3.98645402]
["bitfinex","ETHUSD",1747590785227,3.98525943,2509.3,2508.7,3.98604431]
["bitfinex","ETHUSD",1747590785426,3.98541355,2509.2,2508.6,3.98620465]
["bitfinex","ETHUSD",1747590785630,0.35710827,2510.1,2508.8,1.5887]
["bitfinex","ETHUSD",1747590785793,3.98406374,2510.0,2508.9,17.225]
["bitfinex","ETHUSD",1747590785990,3.98565165,2509.0,2508.9,17.225]
["bitfinex","ETHUSD",1747590786231,3.98565165,2509.0,2508.9,29.931]
["bitfinex","ETHUSD",1747590786598,3.98553025,2509.1,2508.9,29.931]
["bitfinex","ETHUSD",1747590786796,3.98497295,2509.5,2508.9,29.931]
["bitfinex","ETHUSD",1747590786990,3.98504715,2509.4,2508.9,29.931]
["bitfinex","ETHUSD",1747590787230,3.98560145,2509.1,2508.9,29.931]
["bitfinex","ETHUSD",1747590787403,3.98565165,2509.0,2508.9,29.931]
["bitfinex","ETHUSD",1747590787732,3.98565165,2509.0,2508.9,29.928]
["bitfinex","ETHUSD",1747590788134,3.98422247,2509.9,2508.9,29.928]
["bitfinex","ETHUSD",1747590788426,3.98557384,2509.1,2508.9,29.928]
["bitfinex","ETHUSD",1747590788627,3.98438122,2509.8,2509.0,12.703]
["bitfinex","ETHUSD",1747590788849,3.98557595,2509.1,2509.0,12.703]
["bitfinex","ETHUSD",1747590788997,0.51371759,2510.3,2509.0,14.2971]
["bitfinex","ETHUSD",1747590789194,0.01698897,2510.2,2509.1,3.15221]
["bitfinex","ETHUSD",1747590789438,17.80157908,2510.9,2509.1,3.15221]
["bitfinex","ETHUSD",1747590789439,0.01698897,2510.6,2509.1,3.15221]
["bitfinex","ETHUSD",1747590789595,3.98443926,2509.8,2509.1,3.15221]
["bitfinex","ETHUSD",1747590789792,8.0,2510.0,2508.9,17.225]
["bitfinex","ETHUSD",1747590790023,3.98531017,2509.3,2508.9,17.225]
["bitfinex","ETHUSD",1747590790221,3.98663612,2508.4,2508.1,17.219]
["bitfinex","ETHUSD",1747590790535,1.33021394,2509.3,2508.2,12.701]
["bitfinex","ETHUSD",1747590790836,1.0368,2509.3,2508.5,3.98633282]
["bitfinex","ETHUSD",1747590791133,1.0368,2509.8,2508.7,1.5961]
["bitfinex","ETHUSD",1747590791298,13.02119996,2509.8,2508.8,3.98586451]
["bitfinex","ETHUSD",1747590791497,12.772,2510.2,2508.7,1.5961]
["bitfinex","ETHUSD",1747590791719,3.9841643,2510.0,2508.7,1.5961]
["bitfinex","ETHUSD",1747590791933,13.7878,2510.2,2508.8,1.42971]
["bitfinex","ETHUSD",1747590792132,3.98400917,2510.1,2508.8,1.42971]
["bitfinex","ETHUSD",1747590792351,3.98400917,2510.1,2509.2,3.98517755]
["bitfinex","ETHUSD",1747590792509,13.7878,2510.2,2509.3,17.217]
["bitfinex","ETHUSD",1747590792695,0.01698897,2510.1,2509.4,12.7]
["bitfinex","ETHUSD",1747590792898,21.7878,2510.2,2509.4,12.7]
["bitfinex","ETHUSD",1747590793201,13.7878,2510.2,2509.3,17.217]
["bitfinex","ETHUSD",1747590793552,3.98450185,2509.8,2509.5,12.7]
["bitfinex","ETHUSD",1747590793840,3.9826357,2510.9,2510.0,3.98403712]
["bitfinex","ETHUSD",1747590794151,3.98360383,2510.3,2509.6,1.5961]
["bitfinex","ETHUSD",1747590794462,1.98075433,2508.9,2505.6,1.2540806]
["bitfinex","ETHUSD",1747590794743,3.94884092,2506.7,2505.6,1.2540806]
["bitfinex","ETHUSD",1747590794938,21.49898897,2506.6,2505.6,1.2540806]
["bitfinex","ETHUSD",1747590795235,21.476,2506.6,2505.7,13.456]
["bitfinex","ETHUSD",1747590795543,3.9899238,2506.4,2505.7,13.456]
["bitfinex","ETHUSD",1747590795724,26.50231793,2506.6,2505.7,13.456]
["bitfinex","ETHUSD",1747590795725,22.5128,2506.6,2505.7,13.456]
["bitfinex","ETHUSD",1747590795905,3.98996087,2506.3,2505.7,13.456]
["bitfinex","ETHUSD",1747590796103,3.99049323,2506.0,2505.4,1.5961]
["bitfinex","ETHUSD",1747590796317,22.5128,2506.6,2505.5,13.456]
["bitfinex","ETHUSD",1747590796636,14.4698,2506.6,2505.6,21.20901957]
["bitfinex","ETHUSD",1747590796804,14.4608,2506.6,2505.6,17.218]
["bitfinex","ETHUSD",1747590797003,14.4608,2506.6,2505.7,3.99089178]
["bitfinex","ETHUSD",1747590797206,18.4502897,2506.6,2505.7,3.99078344]
["bitfinex","ETHUSD",1747590797841,18.4502897,2506.6,2505.7,3.9908732]
["bitfinex","ETHUSD",1747590798027,8.0,2506.5,2505.6,17.218]
["bitfinex","ETHUSD",1747590798410,3.98991803,2506.4,2505.6,17.218]
["bitfinex","ETHUSD",1747590798612,8.0,2506.5,2505.6,17.218]
["bitfinex","ETHUSD",1747590798815,21.333,2506.5,2505.6,20.84412693]
["bitfinex","ETHUSD",1747590799109,21.333,2506.5,2505.1,3.99177707]
["bitfinex","ETHUSD",1747590799110,8.0,2506.4,2504.8,18.8596]
["bitfinex","ETHUSD",1747590799313,13.329,2506.3,2504.9,17.45109689]
["bitfinex","ETHUSD",1747590799562,13.325,2506.2,2505.4,3.99135621]
["bitfinex","ETHUSD",1747590799845,13.308,2506.2,2505.0,3.99201596]
["bitfinex","ETHUSD",1747590800054,13.308,2506.2,2504.9,17.45111646]
["bitfinex","ETHUSD",1747590800255,13.308,2506.2,2505.0,3.63107165]
["bitfinex","ETHUSD",1747590800455,13.308,2506.2,2505.4,3.99122415]
["bitfinex","ETHUSD",1747590800633,17.29811235,2506.2,2505.4,3.99122415]
["bitfinex","ETHUSD",1747590800949,13.259,2506.2,2505.1,3.99185661]
["bitfinex","ETHUSD",1747590801155,17.24190212,2506.4,2505.6,3.99095342]
["bitfinex","ETHUSD",1747590801354,17.24190212,2506.4,2505.7,17.45289264]
["bitfinex","ETHUSD",1747590801556,3.98984447,2506.4,2505.8,13.462]
["bitfinex","ETHUSD",1747590801866,0.01698897,2506.3,2506.0,3.99032065]
["bitfinex","ETHUSD",1747590802044,4.00646757,2506.6,2505.9,3.99053678]
["bitfinex","ETHUSD",1747590802422,3.98975785,2506.5,2505.8,34.67873727]
["bitfinex","ETHUSD",1747590802759,3.98975785,2506.5,2505.8,34.67865067]
["bitfinex","ETHUSD",1747590802760,0.01698897,2506.4,2505.8,34.67865067]
["bitfinex","ETHUSD",1747590802961,4.00677549,2506.4,2505.8,34.67865067]
["bitfinex","ETHUSD",1747590803259,13.218,2506.7,2505.8,30.688]
["bitfinex","ETHUSD",1747590803459,13.218,2506.7,2505.8,33.31762987]
["bitfinex","ETHUSD",1747590803460,3.98973514,2506.5,2505.8,33.31762987]
["bitfinex","ETHUSD",1747590803756,3.98940415,2506.7,2506.0,3.99031398]
["bitfinex","ETHUSD",1747590804069,1.0368,2506.4,2505.0,1.6376]
["bitfinex","ETHUSD",1747590804221,0.01698897,2506.3,2505.0,1.6376]
["bitfinex","ETHUSD",1747590804420,1.0368,2506.4,2505.0,1.6376]
["bitfinex","ETHUSD",1747590804624,3.99026375,2506.1,2505.0,1.6376]
["bitfinex","ETHUSD",1747590804923,8.0,2506.2,2505.2,3.99160842]
["bitfinex","ETHUSD",1747590805119,3.99086101,2505.8,2505.2,3.99160842]
["bitfinex","ETHUSD",1747590805353,3.9909787,2505.7,2505.0,5.62961551]
["bitfinex","ETHUSD",1747590805572,13.2,2506.3,2504.6,1.6376]
["bitfinex","ETHUSD",1747590805723,3.99117972,2505.6,2505.1,13.137]
["bitfinex","ETHUSD",1747590805926,3.99117972,2505.6,2505.1,17.12884094]
["bitfinex","ETHUSD",1747590806127,3.99090677,2505.7,2505.1,13.137]
["bitfinex","ETHUSD",1747590806356,3.99090677,2505.7,2505.1,17.12879658]
["bitfinex","ETHUSD",1747590806539,3.99099415,2505.7,2505.1,19.24092682]
["bitfinex","ETHUSD",1747590806754,3.99077653,2505.8,2505.1,19.24092682]
["bitfinex","ETHUSD",1747590807066,3.99077653,2505.8,2505.2,3.99164014]
["bitfinex","ETHUSD",1747590807266,3.9909222,2505.7,2505.1,17.12883618]
["bitfinex","ETHUSD",1747590807622,1.0368,2506.9,2505.2,1.6376]
["bitfinex","ETHUSD",1747590807822,3.98979066,2506.4,2505.7,3.99089066]
["bitfinex","ETHUSD",1747590808153,0.32995555,2506.3,2505.7,17.231]
["bitfinex","ETHUSD",1747590808452,3.99074147,2505.8,2505.7,17.231]
["bitfinex","ETHUSD",1747590808660,3.99074147,2505.8,2505.7,30.37]
["bitfinex","ETHUSD",1747590809553,13.107,2506.1,2505.7,17.231]
["bitfinex","ETHUSD",1747590809554,3.99042306,2506.0,2505.7,17.231]
["bitfinex","ETHUSD",1747590809853,0.32995555,2506.3,2505.7,30.37]
["bitfinex","ETHUSD",1747590810056,3.99050983,2506.0,2505.7,30.371]
["bitfinex","ETHUSD",1747590810260,17.0151623,2506.2,2505.7,30.371]
["bitfinex","ETHUSD",1747590810559,3.98995135,2506.3,2505.8,3.99065206]
["bitfinex","ETHUSD",1747590810957,3.98956939,2506.6,2506.0,3.99037875]
["bitfinex","ETHUSD",1747590811167,3.98959755,2506.6,2506.0,3.99031687]
["bitfinex","ETHUSD",1747590811355,3.98951544,2506.6,2506.1,3.99017098]
["bitfinex","ETHUSD",1747590811557,3.98919135,2506.8,2506.1,3.99015907]
["bitfinex","ETHUSD",1747590811761,3.98993329,2506.4,2506.0,1.6376]
["bitfinex","ETHUSD",1747590811948,3.98994931,2506.3,2506.0,1.6376]
["bitfinex","ETHUSD",1747590812146,3.98980747,2506.4,2506.0,1.6376]
["bitfinex","ETHUSD",1747590812333,0.01698897,2506.4,2505.7,21.06631541]
["bitfinex","ETHUSD",1747590812554,3.98962696,2506.5,2505.8,17.13070137]
["bitfinex","ETHUSD",1747590812870,3.9901164,2506.2,2505.8,13.14]
["bitfinex","ETHUSD",1747590813091,3.99001732,2506.3,2505.8,13.14]
["bitfinex","ETHUSD",1747590813265,3.99011403,2506.2,2505.7,21.22182171]
["bitfinex","ETHUSD",1747590813572,0.01698897,2506.3,2506.0,3.99042298]
["bitfinex","ETHUSD",1747590813763,0.32995555,2506.7,2506.6,3.9894678]
["bitfinex","ETHUSD",1747590813959,12.902,2508.1,2506.6,13.17988641]
["bitfinex","ETHUSD",1747590814163,3.98661855,2508.4,2507.8,3.98750361]
["bitfinex","ETHUSD",1747590814365,12.895,2508.5,2507.9,13.14]
["bitfinex","ETHUSD",1747590814574,3.98709792,2508.1,2507.9,13.14]
["bitfinex","ETHUSD",1747590814775,4.58015614,2508.3,2507.9,13.14]
["bitfinex","ETHUSD",1747590815078,0.59332222,2508.3,2508.0,3.98724082]
["bitfinex","ETHUSD",1747590815277,0.59332222,2508.3,2508.2,3.98692289]
["bitfinex","ETHUSD",1747590815646,0.59332222,2508.3,2508.2,4.02678671]
["bitfinex","ETHUSD",1747590815977,0.59332222,2508.3,2508.2,3.98692289]
["bitfinex","ETHUSD",1747590816585,0.59332222,2508.3,2508.2,17.12392289]
["bitfinex","ETHUSD",1747590816792,0.59332222,2508.3,2508.2,18.83631518]
["bitfinex","ETHUSD",1747590816945,3.98575729,2509.0,2508.3,3.98663907]
["bitfinex","ETHUSD",1747590817146,12.796,2509.4,2508.3,1.6376]
["bitfinex","ETHUSD",1747590817346,3.9855394,2509.1,2508.5,3.98634257]
["bitfinex","ETHUSD",1747590817643,3.98561025,2509.1,2508.3,1.6376]
["bitfinex","ETHUSD",1747590817840,3.98549603,2509.1,2508.4,3.98646424]
["bitfinex","ETHUSD",1747590818076,3.98549603,2509.1,2508.3,1.6376]
["bitfinex","ETHUSD",1747590818289,3.98549603,2509.1,2508.4,3.986605]
["bitfinex","ETHUSD",1747590818444,3.98549603,2509.1,2508.5,3.98634999]
["bitfinex","ETHUSD",1747590818795,3.9856666,2509.0,2508.3,1.6376]
["bitfinex","ETHUSD",1747590818992,1.89168258,2509.6,2508.4,12.793]
["bitfinex","ETHUSD",1747590819158,3.98585436,2508.9,2508.4,12.793]
["bitfinex","ETHUSD",1747590819347,16.7058939,2509.5,2508.4,16.7794926]
["bitfinex","ETHUSD",1747590819545,3.98532957,2509.3,2508.5,3.9864084]
["bitfinex","ETHUSD",1747590819740,3.98532957,2509.3,2508.7,3.98611698]
["bitfinex","ETHUSD",1747590819946,3.9847483,2509.6,2508.8,17.224]
["bitfinex","ETHUSD",1747590820184,3.98471904,2509.6,2508.8,21.20987036]
["bitfinex","ETHUSD",1747590820494,1.0368,2510.1,2508.9,12.793]
["bitfinex","ETHUSD",1747590820795,3.98457054,2509.7,2508.9,12.793]
["bitfinex","ETHUSD",1747590820950,3.98447077,2509.8,2509.0,5.62325165]
["bitfinex","ETHUSD",1747590821142,3.98423184,2509.9,2509.4,3.9849184]
["bitfinex","ETHUSD",1747590821346,3.98453998,2509.7,2508.8,17.224]
["bitfinex","ETHUSD",1747590821662,3.98544476,2509.2,2508.8,17.224]
["bitfinex","ETHUSD",1747590821847,3.98551612,2509.1,2508.8,17.224]
["bitfinex","ETHUSD",1747590822175,16.67993868,2509.5,2508.8,17.224]
["bitfinex","ETHUSD",1747590822387,3.98565165,2509.0,2508.9,12.789]
["bitfinex","ETHUSD",1747590822679,1.0368,2510.2,2508.9,14.4266]
["bitfinex","ETHUSD",1747590822847,3.98546577,2509.2,2508.9,14.4266]
["bitfinex","ETHUSD",1747590823265,3.98525675,2509.3,2508.9,14.4266]
["bitfinex","ETHUSD",1747590823474,3.98531555,2509.3,2508.9,14.4266]
["bitfinex","ETHUSD",1747590823690,3.98485755,2509.5,2508.9,14.4266]
["bitfinex","ETHUSD",1747590823881,3.98513227,2509.4,2508.9,14.4266]
["bitfinex","ETHUSD",1747590824146,12.636,2509.7,2509.0,12.789]
["bitfinex","ETHUSD",1747590824347,12.622,2510.5,2509.0,12.789]
["bitfinex","ETHUSD",1747590824576,3.98379447,2510.2,2508.9,1.6376]
["bitfinex","ETHUSD",1747590824786,3.98439027,2509.8,2509.1,3.98540582]
["bitfinex","ETHUSD",1747590824986,3.98471581,2509.6,2509.0,3.98551022]
["bitfinex","ETHUSD",1747590825168,3.98471581,2509.6,2509.2,12.789]
["bitfinex","ETHUSD",1747590825372,3.98461104,2509.7,2509.2,16.77433078]
["bitfinex","ETHUSD",1747590825678,3.98450183,2509.8,2509.2,16.77430704]
["bitfinex","ETHUSD",1747590825890,3.98358761,2510.3,2509.3,16.77217179]
["bitfinex","ETHUSD",1747590826093,12.75522144,2510.2,2509.3,12.787]
["bitfinex","ETHUSD",1747590826390,12.556,2510.2,2508.9,1.6376]
["bitfinex","ETHUSD",1747590826619,3.98469058,2509.7,2509.1,3.98546192]
["bitfinex","ETHUSD",1747590826767,12.53,2510.1,2509.1,3.98539834]
["bitfinex","ETHUSD",1747590826957,3.98471867,2509.6,2509.1,3.98539834]
["bitfinex","ETHUSD",1747590827291,3.98483152,2509.6,2509.0,16.77257293]
["bitfinex","ETHUSD",1747590827501,3.98443783,2509.8,2509.2,3.98522446]
["bitfinex","ETHUSD",1747590827655,12.496,2510.4,2509.2,3.98532177]
["bitfinex","ETHUSD",1747590827855,3.98446451,2509.8,2509.3,3.9851596]
["bitfinex","ETHUSD",1747590828205,3.98446273,2509.8,2509.4,12.786]
["bitfinex","ETHUSD",1747590828360,3.98448174,2509.8,2509.4,12.786]
["bitfinex","ETHUSD",1747590828705,3.98455241,2509.7,2509.4,12.786]
["bitfinex","ETHUSD",1747590828870,3.98446347,2509.8,2509.4,12.786]
["bitfinex","ETHUSD",1747590829073,3.98390502,2510.1,2509.4,16.77099871]
["bitfinex","ETHUSD",1747590829273,3.98414412,2510.0,2509.6,1.6458]
["bitfinex","ETHUSD",1747590829574,4.42700395,2511.8,2510.6,1.6458]
["bitfinex","ETHUSD",1747590829782,8.0,2511.5,2510.6,1.6458]
["bitfinex","ETHUSD",1747590829962,3.98295296,2510.7,2510.5,17.214]
["bitfinex","ETHUSD",1747590830172,3.98344372,2510.4,2509.8,1.6458]
["bitfinex","ETHUSD",1747590830479,12.459,2510.7,2509.9,16.44009991]
["bitfinex","ETHUSD",1747590830657,12.459,2510.7,2510.0,12.456]
["bitfinex","ETHUSD",1747590830857,1.0368,2510.8,2510.0,12.456]
["bitfinex","ETHUSD",1747590831286,1.0368,2511.3,2510.0,12.456]
["bitfinex","ETHUSD",1747590831491,3.98292731,2510.8,2510.0,12.456]
["bitfinex","ETHUSD",1747590831673,3.98294939,2510.8,2510.0,12.456]
["bitfinex","ETHUSD",1747590831872,3.98269564,2510.9,2510.0,12.456]
["bitfinex","ETHUSD",1747590832117,3.98330426,2510.5,2510.1,12.454]
["bitfinex","ETHUSD",1747590832314,3.98321342,2510.6,2510.1,12.454]
["bitfinex","ETHUSD",1747590832515,3.98303961,2510.7,2510.1,12.454]
["bitfinex","ETHUSD",1747590832808,12.413,2510.6,2510.1,12.454]
["bitfinex","ETHUSD",1747590832982,3.98161857,2511.6,2510.1,12.454]
["bitfinex","ETHUSD",1747590833301,3.98358761,2510.3,2510.2,12.454]
["bitfinex","ETHUSD",1747590833507,3.98358761,2510.3,2509.8,1.6458]
["bitfinex","ETHUSD",1747590833508,3.98342893,2510.4,2509.8,12.454]
["bitfinex","ETHUSD",1747590833708,1.0368,2510.5,2509.8,12.454]
["bitfinex","ETHUSD",1747590834012,5.02012619,2510.5,2509.8,12.454]
["bitfinex","ETHUSD",1747590834213,12.371,2510.4,2509.8,12.454]
["bitfinex","ETHUSD",1747590834821,1.0368,2510.9,2509.8,12.454]
["bitfinex","ETHUSD",1747590835034,12.34,2510.7,2510.0,3.98403481]
["bitfinex","ETHUSD",1747590835238,16.32297032,2510.7,2509.9,3.98422247]
["bitfinex","ETHUSD",1747590835543,12.321,2510.6,2509.8,3.98437556]
["bitfinex","ETHUSD",1747590835724,3.98354508,2510.4,2510.0,12.453]
["bitfinex","ETHUSD",1747590836038,3.98327026,2510.5,2510.0,12.453]
["bitfinex","ETHUSD",1747590836255,3.98370938,2510.3,2510.0,12.453]
["bitfinex","ETHUSD",1747590836396,3.98350369,2510.4,2510.0,12.453]
["bitfinex","ETHUSD",1747590836839,3.98334727,2510.5,2510.0,12.45198584]
["bitfinex","ETHUSD",1747590837020,12.321,2510.6,2510.0,12.45198584]
["bitfinex","ETHUSD",1747590837222,16.30417464,2510.6,2510.0,12.45198584]
["bitfinex","ETHUSD",1747590837419,12.272,2510.6,2510.0,16.43596201]
["bitfinex","ETHUSD",1747590837604,12.272,2510.6,2510.1,3.98388098]
["bitfinex","ETHUSD",1747590837798,12.272,2510.6,2510.0,12.45198584]
["bitfinex","ETHUSD",1747590837799,3.98310019,2510.7,2510.2,12.452]
["bitfinex","ETHUSD",1747590838001,12.24,2510.6,2510.2,12.452]
["bitfinex","ETHUSD",1747590838332,3.98341283,2510.5,2510.2,12.452]
["bitfinex","ETHUSD",1747590838816,3.98329698,2510.5,2510.2,12.452]
["bitfinex","ETHUSD",1747590839333,3.98308034,2510.7,2510.2,12.452]
["bitfinex","ETHUSD",1747590839634,12.19,2510.6,2510.2,12.452]
["bitfinex","ETHUSD",1747590839834,3.9834702,2510.4,2510.2,12.452]
["bitfinex","ETHUSD",1747590840244,1.0368,2510.9,2510.2,12.452]
["bitfinex","ETHUSD",1747590840396,12.158,2510.8,2510.2,14.0862]
["bitfinex","ETHUSD",1747590840737,12.158,2510.8,2510.3,12.451]
["bitfinex","ETHUSD",1747590840903,3.98200135,2511.3,2510.3,12.451]
["bitfinex","ETHUSD",1747590841107,12.136,2511.7,2510.5,3.98327026]
["bitfinex","ETHUSD",1747590841344,12.136,2511.7,2511.1,3.9822136]
["bitfinex","ETHUSD",1747590841544,0.01698897,2511.6,2511.2,12.133]
["bitfinex","ETHUSD",1747590841857,12.136,2511.7,2511.3,12.133]
["bitfinex","ETHUSD",1747590842060,3.98128503,2511.8,2511.3,12.133]
["bitfinex","ETHUSD",1747590842240,3.9812844,2511.8,2511.3,12.133]
["bitfinex","ETHUSD",1747590842444,12.106,2511.9,2511.3,12.133]
["bitfinex","ETHUSD",1747590842649,0.44573566,2512.1,2511.4,1.6342]
["bitfinex","ETHUSD",1747590843320,3.98103559,2512.0,2511.4,1.6342]
["bitfinex","ETHUSD",1747590843521,12.084,2512.3,2511.4,5.61593307]
["bitfinex","ETHUSD",1747590843753,12.084,2512.3,2511.4,1.6342]
["bitfinex","ETHUSD",1747590843956,3.98108215,2511.9,2511.5,12.131]
["bitfinex","ETHUSD",1747590844260,3.98141672,2511.7,2511.5,12.131]
["bitfinex","ETHUSD",1747590844428,3.98152572,2511.6,2511.5,12.131]
["bitfinex","ETHUSD",1747590844630,0.56267009,2512.1,2511.5,12.131]
["bitfinex","ETHUSD",1747590844964,3.98208329,2511.3,2511.1,17.207]
["bitfinex","ETHUSD",1747590845327,3.98215992,2511.2,2511.1,17.207]
["bitfinex","ETHUSD",1747590845659,16.04495556,2511.4,2511.1,17.207]
["bitfinex","ETHUSD",1747590846063,12.051,2511.3,2511.1,17.207]
["bitfinex","ETHUSD",1747590846225,1.0368,2511.8,2511.1,17.207]
["bitfinex","ETHUSD",1747590846425,12.031,2511.7,2511.1,17.207]
["bitfinex","ETHUSD",1747590846756,0.35193169,2511.6,2511.1,17.207]
["bitfinex","ETHUSD",1747590846965,12.36793169,2511.6,2511.1,17.207]
["bitfinex","ETHUSD",1747590847126,16.3494585,2511.6,2511.1,17.207]
["bitfinex","ETHUSD",1747590847326,0.35193169,2511.6,2511.1,17.207]
["bitfinex","ETHUSD",1747590848060,12.009,2511.8,2511.1,17.207]
["bitfinex","ETHUSD",1747590848240,0.01698897,2511.7,2511.2,12.13]
["bitfinex","ETHUSD",1747590848438,3.98200135,2511.3,2511.2,12.13]
["bitfinex","ETHUSD",1747590848973,3.98215992,2511.2,2511.1,17.207]
["bitfinex","ETHUSD",1747590849325,3.9826357,2510.9,2510.8,0.24225221]
["bitfinex","ETHUSD",1747590849762,3.982559,2511.0,2510.8,0.24225221]
["bitfinex","ETHUSD",1747590850081,3.9824352,2511.1,2510.8,0.24225221]
["bitfinex","ETHUSD",1747590850227,3.98232913,2511.1,2510.8,0.24225221]
["bitfinex","ETHUSD",1747590850424,11.933,2511.2,2510.8,0.24225221]
["bitfinex","ETHUSD",1747590850425,3.9826357,2510.9,2510.8,0.24225221]
["bitfinex","ETHUSD",1747590850873,3.99962467,2510.9,2510.8,0.24225221]
["bitfinex","ETHUSD",1747590851161,3.98295296,2510.7,2509.6,12.129]
["bitfinex","ETHUSD",1747590851335,16.00223029,2510.6,2509.6,12.129]
["bitfinex","ETHUSD",1747590851536,3.98290438,2510.8,2509.6,12.129]
["bitfinex","ETHUSD",1747590851537,4.1941444,2510.7,2509.7,3.98453998]
["bitfinex","ETHUSD",1747590851727,4.1941444,2510.7,2509.9,3.98422247]
["bitfinex","ETHUSD",1747590851728,0.21110108,2510.7,2509.9,3.98422247]
["bitfinex","ETHUSD",1747590851928,0.21110108,2510.7,2509.9,7.93009025]
["bitfinex","ETHUSD",1747590852162,0.21110108,2510.7,2510.4,3.98338715]
["bitfinex","ETHUSD",1747590852348,0.21110108,2510.7,2510.6,1.6483]
["bitfinex","ETHUSD",1747590852662,0.21110108,2510.7,2510.5,12.13]
["bitfinex","ETHUSD",1747590852663,3.98342893,2510.4,2510.3,17.203]
["bitfinex","ETHUSD",1747590853158,11.98212145,2511.3,2510.3,17.203]
["bitfinex","ETHUSD",1747590853329,3.9823185,2511.1,2510.3,17.203]
["bitfinex","ETHUSD",1747590853533,12.5499774,2511.2,2510.3,17.203]
["bitfinex","ETHUSD",1747590853755,3.98342893,2510.4,2510.3,17.203]
["bitfinex","ETHUSD",1747590854149,11.971,2510.6,2510.3,17.203]
["bitfinex","ETHUSD",1747590854347,11.971,2510.7,2510.3,17.203]
["bitfinex","ETHUSD",1747590854565,3.98315609,2510.6,2510.3,17.203]
["bitfinex","ETHUSD",1747590854752,0.36046471,2511.1,2510.3,17.203]
["bitfinex","ETHUSD",1747590855067,11.949,2510.7,2510.3,21.18654417]
["bitfinex","ETHUSD",1747590855267,15.92080814,2510.8,2510.3,21.18654417]
["bitfinex","ETHUSD",1747590855564,3.98279752,2510.8,2510.3,21.18653387]
["bitfinex","ETHUSD",1747590855859,3.98296891,2510.7,2510.3,17.203]
["bitfinex","ETHUSD",1747590856230,3.98336584,2510.5,2510.3,17.203]
["bitfinex","ETHUSD",1747590856465,3.98342893,2510.4,2510.3,17.203]
["bitfinex","ETHUSD",1747590856881,3.9831116,2510.6,2509.9,12.13]
["bitfinex","ETHUSD",1747590857111,3.98406374,2510.0,2509.9,12.13]
["bitfinex","ETHUSD",1747590857283,15.91906374,2510.0,2509.9,12.13]
["bitfinex","ETHUSD",1747590858066,11.935,2510.0,2509.5,17.203]
["bitfinex","ETHUSD",1747590858266,0.21150039,2510.6,2509.6,12.131]
["bitfinex","ETHUSD",1747590858508,3.98418619,2510.0,2509.6,12.131]
["bitfinex","ETHUSD",1747590858711,15.91732349,2510.5,2509.6,12.131]
["bitfinex","ETHUSD",1747590858883,3.98414128,2510.0,2509.6,12.131]
["bitfinex","ETHUSD",1747590859199,3.98438122,2509.8,2509.5,17.203]
["bitfinex","ETHUSD",1747590859369,3.98433983,2509.9,2509.6,12.131]
["bitfinex","ETHUSD",1747590859570,3.98380737,2510.2,2509.6,12.131]
["bitfinex","ETHUSD",1747590859795,3.98380737,2510.2,2509.6,16.11561566]
["bitfinex","ETHUSD",1747590859796,11.935,2510.1,2509.6,16.11561566]
["bitfinex","ETHUSD",1747590859992,11.935,2510.1,2509.6,12.131]
["bitfinex","ETHUSD",1747590860199,3.98453998,2509.7,2509.6,12.131]
["bitfinex","ETHUSD",1747590860602,4.19556413,2510.0,2509.2,12.131]
["bitfinex","ETHUSD",1747590860792,0.21150039,2510.0,2509.2,12.131]
["bitfinex","ETHUSD",1747590860995,11.935,2509.9,2509.3,3.98504977]
["bitfinex","ETHUSD",1747590861182,0.21150039,2510.0,2509.2,12.131]
["bitfinex","ETHUSD",1747590861381,0.21150039,2510.0,2509.6,3.98456617]
["bitfinex","ETHUSD",1747590861712,0.21150039,2510.0,2509.7,17.206]
["bitfinex","ETHUSD",1747590861872,15.91897657,2510.1,2509.7,29.338]
["bitfinex","ETHUSD",1747590862072,3.98417849,2510.0,2509.7,29.338]
["bitfinex","ETHUSD",1747590862592,15.91891177,2510.1,2509.7,29.338]
["bitfinex","ETHUSD",1747590863408,3.9841787,2510.0,2509.7,29.338]
["bitfinex","ETHUSD",1747590864216,3.98438122,2509.8,2509.7,17.206]
["bitfinex","ETHUSD",1747590867173,3.98469875,2509.6,2509.5,12.132]
["bitfinex","ETHUSD",1747590869121,11.934,2509.6,2509.5,12.132]
["bitfinex","ETHUSD",1747590869327,3.98469875,2509.6,2509.5,12.132]
["bitfinex","ETHUSD",1747590869619,15.91869875,2509.6,2509.5,12.132]
["bitfinex","ETHUSD",1747590871486,3.9854928,2509.1,2509.0,1.5713]
["bitfinex","ETHUSD",1747590871730,11.934,2509.6,2509.0,13.5043]
["bitfinex","ETHUSD",1747590872028,3.98534433,2509.2,2508.9,17.9612004]
["bitfinex","ETHUSD",1747590872216,3.9854928,2509.1,2509.0,11.933]
["bitfinex","ETHUSD",1747590874330,3.9854928,2509.1,2508.9,0.7542004]
["bitfinex","ETHUSD",1747590874331,3.98565165,2509.0,2508.9,0.7542004]
["bitfinex","ETHUSD",1747590874495,3.98630445,2508.6,2507.9,11.934]
["bitfinex","ETHUSD",1747590874691,3.98701108,2508.2,2507.9,11.934]
["bitfinex","ETHUSD",1747590874889,3.98717643,2508.1,2507.9,11.934]
["bitfinex","ETHUSD",1747590875226,3.98724082,2508.0,2507.9,11.934]
["bitfinex","ETHUSD",1747590875440,15.91784162,2508.3,2507.9,11.934]
["bitfinex","ETHUSD",1747590875643,3.98684162,2508.3,2507.9,11.934]
["bitfinex","ETHUSD",1747590875809,15.91684162,2508.3,2507.9,11.934]
["bitfinex","ETHUSD",1747590876531,11.93,2508.3,2507.7,11.936]
["bitfinex","ETHUSD",1747590876909,3.98692289,2508.2,2507.7,11.936]
["bitfinex","ETHUSD",1747590877102,11.93,2508.3,2507.7,11.936]
["bitfinex","ETHUSD",1747590877416,3.9864589,2508.5,2507.9,3.9872665]
["bitfinex","ETHUSD",1747590877621,3.98644608,2508.5,2507.9,3.9872665]
["bitfinex","ETHUSD",1747590877823,3.98644608,2508.5,2507.7,19.39543267]
["bitfinex","ETHUSD",1747590877824,3.98677254,2508.3,2507.7,15.40776986]
["bitfinex","ETHUSD",1747590878025,3.98677254,2508.3,2507.7,19.39540358]
["bitfinex","ETHUSD",1747590878221,3.98677254,2508.3,2507.7,11.936]
["bitfinex","ETHUSD",1747590878222,3.98679609,2508.3,2507.7,11.936]
["bitfinex","ETHUSD",1747590878512,3.98721273,2508.1,2507.7,11.936]
["bitfinex","ETHUSD",1747590878712,3.97957129,2508.1,2507.7,11.936]
["bitfinex","ETHUSD",1747590878911,11.931,2508.6,2507.7,11.936]
["bitfinex","ETHUSD",1747590879123,3.98689264,2508.3,2507.7,15.92366798]
["bitfinex","ETHUSD",1747590879550,11.929,2508.3,2507.8,3.98747966]
["bitfinex","ETHUSD",1747590879710,11.929,2508.3,2507.9,3.98738682]
["bitfinex","ETHUSD",1747590880109,15.91644323,2508.6,2507.8,3.98743139]
["bitfinex","ETHUSD",1747590880405,3.98673522,2508.4,2507.8,3.9874998]
["bitfinex","ETHUSD",1747590880611,3.98673522,2508.4,2507.9,11.937]
["bitfinex","ETHUSD",1747590881244,11.93,2508.6,2507.9,11.937]
["bitfinex","ETHUSD",1747590881547,3.98684036,2508.3,2507.9,11.937]
["bitfinex","ETHUSD",1747590881942,11.93,2508.6,2507.5,18.7937]
["bitfinex","ETHUSD",1747590882246,11.93,2508.6,2507.6,15.9258201]
["bitfinex","ETHUSD",1747590882440,3.98692534,2508.2,2507.7,3.98764173]
["bitfinex","ETHUSD",1747590882676,3.98692534,2508.2,2507.6,11.938]
["bitfinex","ETHUSD",1747590882804,3.98717963,2508.1,2507.6,15.9258398]
["bitfinex","ETHUSD",1747590883144,3.98751648,2507.9,2507.5,18.7937]
["bitfinex","ETHUSD",1747590883330,4.00394236,2508.2,2507.5,18.7937]
["bitfinex","ETHUSD",1747590883532,4.00394236,2508.2,2507.6,11.938]
["bitfinex","ETHUSD",1747590883533,3.98771782,2507.7,2507.6,11.938]
["bitfinex","ETHUSD",1747590883712,3.98899038,2506.9,2506.5,0.30173135]
["bitfinex","ETHUSD",1747590884033,3.98915729,2506.8,2506.5,0.30173135]
["bitfinex","ETHUSD",1747590884209,3.98961474,2506.6,2506.0,13.5918]
["bitfinex","ETHUSD",1747590884406,0.01698897,2506.8,2506.0,13.5918]
["bitfinex","ETHUSD",1747590884712,3.98883127,2507.0,2506.0,14.95098]
["bitfinex","ETHUSD",1747590884922,15.91401789,2506.9,2506.0,14.95098]
["bitfinex","ETHUSD",1747590885132,3.98971502,2506.5,2506.0,3.01298]
["bitfinex","ETHUSD",1747590885418,3.98982692,2506.4,2506.1,11.941]
["bitfinex","ETHUSD",1747590885624,3.98965114,2506.5,2506.1,11.941]
["bitfinex","ETHUSD",1747590885921,5.02556149,2507.1,2506.2,11.941]
["bitfinex","ETHUSD",1747590886141,3.98972588,2506.5,2506.2,11.941]
["bitfinex","ETHUSD",1747590886327,3.99008384,2506.3,2505.7,1.6538]
["bitfinex","ETHUSD",1747590886648,11.926,2506.5,2505.7,13.5948]
["bitfinex","ETHUSD",1747590886649,3.99038348,2506.1,2505.7,13.5948]
["bitfinex","ETHUSD",1747590886862,9.0368,2507.1,2505.7,14.20141363]
["bitfinex","ETHUSD",1747590887040,3.98993552,2506.4,2505.8,3.99065689]
["bitfinex","ETHUSD",1747590887213,3.98962696,2506.5,2505.7,13.5948]
["bitfinex","ETHUSD",1747590887413,3.99036961,2506.1,2505.7,13.5948]
["bitfinex","ETHUSD",1747590887835,3.9905805,2506.0,2505.6,17.215]
["bitfinex","ETHUSD",1747590888074,3.98971923,2506.5,2505.8,11.941]
["bitfinex","ETHUSD",1747590888254,3.98957923,2506.6,2506.0,3.99042298]
["bitfinex","ETHUSD",1747590888434,6.20782234,2506.9,2506.1,3.98576387]
["bitfinex","ETHUSD",1747590888642,6.20782234,2506.9,2506.7,1.6538]
["bitfinex","ETHUSD",1747590888970,7.24462234,2506.9,2505.0,1.6538]
["bitfinex","ETHUSD",1747590889129,3.99047653,2506.0,2505.0,1.6538]
["bitfinex","ETHUSD",1747590889334,11.926,2506.2,2505.1,1.75436678]
["bitfinex","ETHUSD",1747590889555,3.99035555,2506.1,2505.1,1.75436678]
["bitfinex","ETHUSD",1747590889867,3.99091428,2505.7,2505.2,11.944]
["bitfinex","ETHUSD",1747590890033,12.9628,2506.2,2505.3,11.944]
["bitfinex","ETHUSD",1747590890234,3.99091938,2505.7,2505.4,17.224]
["bitfinex","ETHUSD",1747590890540,3.99121931,2505.5,2505.4,17.224]
["bitfinex","ETHUSD",1747590890961,3.99112033,2505.6,2505.4,29.168]
["bitfinex","ETHUSD",1747590891170,3.99121931,2505.5,2505.4,17.224]
["bitfinex","ETHUSD",1747590891491,3.99121931,2505.5,2505.4,29.17]
["bitfinex","ETHUSD",1747590892082,3.99038266,2506.1,2505.4,32.087]
["bitfinex","ETHUSD",1747590892083,3.99035241,2506.1,2505.4,32.087]
["bitfinex","ETHUSD",1747590892284,11.926,2506.3,2505.4,32.087]
["bitfinex","ETHUSD",1747590892467,3.99048059,2506.0,2505.4,32.087]
["bitfinex","ETHUSD",1747590892667,1.0368,2506.6,2505.8,3.99074147]
["bitfinex","ETHUSD",1747590892848,3.98940383,2506.7,2505.7,1.6538]
["bitfinex","ETHUSD",1747590893176,3.98940383,2506.7,2506.2,3.98999723]
["bitfinex","ETHUSD",1747590893177,11.925,2506.7,2506.2,3.98999723]
["bitfinex","ETHUSD",1747590893380,3.94578095,2506.8,2506.4,1.6538]
["bitfinex","ETHUSD",1747590893580,3.9894244,2506.7,2506.5,17.227]
["bitfinex","ETHUSD",1747590893883,3.9894678,2506.6,2506.5,17.227]
["bitfinex","ETHUSD",1747590894078,3.98936671,2506.7,2506.5,17.227]
["bitfinex","ETHUSD",1747590894277,3.9894678,2506.6,2506.5,17.227]
["bitfinex","ETHUSD",1747590894437,3.94578095,2506.8,2506.5,29.174]
["bitfinex","ETHUSD",1747590894638,7.93504827,2506.8,2506.5,29.174]
["bitfinex","ETHUSD",1747590894885,3.98930865,2506.7,2506.5,29.174]
["bitfinex","ETHUSD",1747590895452,3.94578095,2506.8,2506.5,29.174]
["bitfinex","ETHUSD",1747590895976,3.94578095,2506.8,2506.5,29.074]
["bitfinex","ETHUSD",1747590896143,7.93504237,2506.8,2506.5,29.074]
["bitfinex","ETHUSD",1747590896494,3.94578095,2506.8,2506.5,29.074]
["bitfinex","ETHUSD",1747590896859,3.9893289,2506.7,2506.5,29.074]
["bitfinex","ETHUSD",1747590897062,7.93501925,2506.8,2506.5,29.074]
["bitfinex","ETHUSD",1747590897276,3.94578095,2506.8,2506.5,29.074]
["bitfinex","ETHUSD",1747590897573,3.94578095,2506.8,2506.6,11.947]
["bitfinex","ETHUSD",1747590898544,3.98930865,2506.7,2506.6,11.947]
["bitfinex","ETHUSD",1747590898739,7.93496439,2506.8,2506.6,11.947]
["bitfinex","ETHUSD",1747590898978,3.99087128,2505.8,2505.1,11.947]
["bitfinex","ETHUSD",1747590899180,3.99133433,2505.5,2505.2,0.03991258]
["bitfinex","ETHUSD",1747590899483,3.99169726,2505.2,2505.1,11.947]
["bitfinex","ETHUSD",1747590899850,3.9909254,2505.7,2505.1,11.947]
["bitfinex","ETHUSD",1747590900077,3.99166849,2505.3,2505.2,11.947]
["bitfinex","ETHUSD",1747590900281,3.99075344,2505.8,2504.9,3.99208499]
["bitfinex","ETHUSD",1747590900590,3.99075312,2505.8,2505.3,1.5837]
["bitfinex","ETHUSD",1747590900895,12.9558,2506.4,2505.4,11.949]
["bitfinex","ETHUSD",1747590901187,3.9908525,2505.8,2505.4,11.949]
["bitfinex","ETHUSD",1747590901369,3.99053975,2506.0,2505.4,15.9402996]
["bitfinex","ETHUSD",1747590901563,3.99067255,2505.9,2505.4,15.9402996]
["bitfinex","ETHUSD",1747590901765,3.99034673,2506.1,2505.5,3.99121931]
["bitfinex","ETHUSD",1747590901978,5.03258095,2506.8,2506.0,3.99032198]
["bitfinex","ETHUSD",1747590902178,3.94578095,2506.8,2506.2,3.99001423]
["bitfinex","ETHUSD",1747590902379,3.94578095,2506.8,2506.4,3.98969549]
["bitfinex","ETHUSD",1747590902597,3.94578095,2506.8,2506.7,3.98930865]
["bitfinex","ETHUSD",1747590902854,0.45058089,2507.1,2506.8,3.98914951]
["bitfinex","ETHUSD",1747590903100,0.45058089,2507.1,2506.9,11.919]
["bitfinex","ETHUSD",1747590903301,0.45058089,2507.1,2506.3,3.94586778]
["bitfinex","ETHUSD",1747590903522,0.45058089,2507.1,2506.1,17.231]
["bitfinex","ETHUSD",1747590903663,0.01698897,2507.0,2506.2,11.918]
["bitfinex","ETHUSD",1747590903866,3.9898842,2506.4,2506.3,11.918]
["bitfinex","ETHUSD",1747590904090,11.915,2506.9,2506.3,11.918]
["bitfinex","ETHUSD",1747590904288,11.915,2507.1,2506.3,11.918]
["bitfinex","ETHUSD",1747590904476,3.98916479,2506.8,2506.3,11.918]
["bitfinex","ETHUSD",1747590904780,3.98963035,2506.5,2506.4,11.918]
["bitfinex","ETHUSD",1747590904993,3.98908126,2506.9,2506.4,11.918]
["bitfinex","ETHUSD",1747590905168,3.98909004,2506.9,2506.4,11.918]
["bitfinex","ETHUSD",1747590905366,11.914,2507.1,2506.4,13.50878533]
["bitfinex","ETHUSD",1747590905568,3.98883127,2507.0,2506.4,13.50878533]
["bitfinex","ETHUSD",1747590905868,3.98909242,2506.9,2506.4,13.50878533]
["bitfinex","ETHUSD",1747590906088,3.98863672,2507.2,2506.4,13.50878533]
["bitfinex","ETHUSD",1747590906292,3.98917839,2506.8,2506.4,11.918]
["bitfinex","ETHUSD",1747590906527,3.98902655,2506.9,2506.4,11.918]
["bitfinex","ETHUSD",1747590906801,15.9014398,2507.3,2506.4,11.918]
["bitfinex","ETHUSD",1747590907004,3.98924248,2506.8,2506.4,11.918]
["bitfinex","ETHUSD",1747590907192,3.98867217,2507.1,2506.4,11.918]
["bitfinex","ETHUSD",1747590907390,3.98962696,2506.5,2506.4,11.918]
["bitfinex","ETHUSD",1747590907590,3.98943193,2506.7,2506.4,11.918]
["bitfinex","ETHUSD",1747590907924,3.98786789,2507.7,2506.4,11.918]
["bitfinex","ETHUSD",1747590907925,7.9333423,2507.9,2506.4,13.1098]
["bitfinex","ETHUSD",1747590908226,3.98870159,2507.1,2506.5,4.029481]
["bitfinex","ETHUSD",1747590908363,3.98915753,2506.8,2506.4,1.1918]
["bitfinex","ETHUSD",1747590908565,3.98949803,2506.6,2506.5,11.918]
["bitfinex","ETHUSD",1747590908768,3.98930836,2506.8,2506.5,11.918]
["bitfinex","ETHUSD",1747590909044,11.909,2507.1,2506.1,18.759]
["bitfinex","ETHUSD",1747590909377,11.909,2507.1,2506.2,11.917]
["bitfinex","ETHUSD",1747590909677,3.98991967,2506.4,2506.3,11.917]
["bitfinex","ETHUSD",1747590909878,8.0,2507.4,2506.3,11.917]
["bitfinex","ETHUSD",1747590910100,11.908,2507.3,2506.3,11.917]
["bitfinex","ETHUSD",1747590910326,3.98948215,2506.6,2506.3,11.917]
["bitfinex","ETHUSD",1747590910578,0.35242572,2507.2,2506.3,11.917]
["bitfinex","ETHUSD",1747590910579,11.907,2507.1,2506.3,11.917]
["bitfinex","ETHUSD",1747590911019,3.98978614,2506.4,2506.1,18.759]
["bitfinex","ETHUSD",1747590911184,3.98994533,2506.3,2506.2,11.917]
["bitfinex","ETHUSD",1747590911581,3.98985772,2506.4,2506.2,11.917]
["bitfinex","ETHUSD",1747590912202,3.98951305,2506.6,2506.2,11.917]
["bitfinex","ETHUSD",1747590912380,3.98938994,2506.7,2506.3,11.917]
["bitfinex","ETHUSD",1747590912580,3.98938346,2506.7,2506.3,11.917]
["bitfinex","ETHUSD",1747590912910,15.89373692,2507.1,2506.4,3.98965115]
["bitfinex","ETHUSD",1747590912911,3.98900759,2506.9,2506.4,3.98965115]
["bitfinex","ETHUSD",1747590913086,4.34214556,2507.0,2506.5,3.98962156]
["bitfinex","ETHUSD",1747590913406,0.35327314,2507.3,2506.5,3.98954299]
["bitfinex","ETHUSD",1747590913596,0.35327314,2507.3,2506.4,3.98972621]
["bitfinex","ETHUSD",1747590913802,3.9889971,2506.9,2506.4,5.979406]
["bitfinex","ETHUSD",1747590914003,3.9888984,2507.0,2506.5,3.98961772]
["bitfinex","ETHUSD",1747590914208,3.98875059,2507.1,2506.5,3.98961772]
["bitfinex","ETHUSD",1747590914396,0.35327314,2507.3,2506.5,1.5149]
["bitfinex","ETHUSD",1747590914721,0.35327314,2507.3,2507.2,3.98851308]
["bitfinex","ETHUSD",1747590915018,0.45058089,2507.6,2507.3,3.98835115]
["bitfinex","ETHUSD",1747590915193,0.45058089,2507.6,2507.2,29.69634131]
["bitfinex","ETHUSD",1747590915721,0.45058089,2507.6,2507.5,3.98803589]
["bitfinex","ETHUSD",1747590916223,0.45058089,2507.6,2507.5,5.50293589]
["bitfinex","ETHUSD",1747590916405,0.59332222,2507.8,2507.7,3.98771782]
["bitfinex","ETHUSD",1747590916610,0.59332222,2507.8,2507.7,4.93676561]
["bitfinex","ETHUSD",1747590916926,0.59332222,2507.8,2507.7,6.45166561]
["bitfinex","ETHUSD",1747590917098,1.19734952,2508.5,2508.4,1.5149]
["bitfinex","ETHUSD",1747590917422,3.98598086,2508.8,2508.4,30.6589]
["bitfinex","ETHUSD",1747590917625,3.98550298,2509.1,2508.4,30.6589]
["bitfinex","ETHUSD",1747590917790,4.33861158,2509.2,2508.7,3.98610081]
["bitfinex","ETHUSD",1747590917990,0.35327314,2509.2,2508.4,33.72479]
["bitfinex","ETHUSD",1747590918204,0.35327314,2509.2,2508.5,11.914]
["bitfinex","ETHUSD",1747590918700,13.52846938,2508.8,2507.1,1.5771]
["bitfinex","ETHUSD",1747590919011,3.98812652,2507.5,2507.1,1.5771]
["bitfinex","ETHUSD",1747590919222,1.5425,2507.9,2507.2,11.914]
["bitfinex","ETHUSD",1747590919425,3.98785325,2507.7,2507.2,11.914]
["bitfinex","ETHUSD",1747590919613,3.9878853,2507.6,2507.1,1.5771]
["bitfinex","ETHUSD",1747590919819,3.98814486,2507.5,2507.3,11.914]
["bitfinex","ETHUSD",1747590920404,3.98770706,2507.8,2507.3,11.914]
["bitfinex","ETHUSD",1747590920728,3.98773235,2507.7,2507.3,11.914]
["bitfinex","ETHUSD",1747590920926,3.98724601,2508.0,2507.3,16.53242757]
["bitfinex","ETHUSD",1747590921226,3.98704446,2508.2,2507.3,12.5441269]
["bitfinex","ETHUSD",1747590921525,5.52865295,2508.7,2507.3,12.5441269]
["bitfinex","ETHUSD",1747590921526,3.98686897,2508.3,2507.7,3.98761174]
["bitfinex","ETHUSD",1747590921704,3.98637343,2508.6,2508.0,3.98713364]
["bitfinex","ETHUSD",1747590921905,11.888,2508.9,2508.1,13.4901]
["bitfinex","ETHUSD",1747590922117,3.98647719,2508.5,2507.8,17.224]
["bitfinex","ETHUSD",1747590922426,3.98724082,2508.0,2507.9,11.913]
["bitfinex","ETHUSD",1747590922613,9.55948897,2508.6,2507.9,11.913]
["bitfinex","ETHUSD",1747590922614,1.5425,2508.6,2507.9,11.913]
["bitfinex","ETHUSD",1747590922791,3.9870111,2508.2,2507.9,11.913]
["bitfinex","ETHUSD",1747590922992,3.98679697,2508.3,2507.9,11.913]
["bitfinex","ETHUSD",1747590923194,3.98673678,2508.4,2507.9,11.913]
["bitfinex","ETHUSD",1747590923394,1.5425,2508.6,2507.9,11.913]
["bitfinex","ETHUSD",1747590923395,3.98628717,2508.6,2507.9,11.913]
["bitfinex","ETHUSD",1747590923628,15.87317822,2508.7,2508.0,1.555]
["bitfinex","ETHUSD",1747590923831,1.5439,2509.0,2508.0,1.555]
["bitfinex","ETHUSD",1747590923990,3.98654011,2508.5,2508.0,1.555]
["bitfinex","ETHUSD",1747590924193,3.98648366,2508.5,2508.0,1.555]
["bitfinex","ETHUSD",1747590924415,3.98632395,2508.6,2508.0,1.555]
["bitfinex","ETHUSD",1747590924593,3.98615159,2508.7,2508.0,5.54223882]
["bitfinex","ETHUSD",1747590924802,3.98581051,2508.9,2508.0,1.555]
["bitfinex","ETHUSD",1747590925015,3.9863621,2508.6,2508.0,5.54221427]
["bitfinex","ETHUSD",1747590925229,1.5439,2509.0,2508.0,5.42166316]
["bitfinex","ETHUSD",1747590925409,3.98594241,2508.9,2508.3,3.98665419]
["bitfinex","ETHUSD",1747590925606,3.98601473,2508.8,2508.2,3.9868797]
["bitfinex","ETHUSD",1747590926028,3.9858484,2508.9,2508.3,3.98661256]
["bitfinex","ETHUSD",1747590926338,3.98606256,2508.8,2508.2,3.98684636]
["bitfinex","ETHUSD",1747590926496,3.98603113,2508.8,2508.2,5.32640121]
["bitfinex","ETHUSD",1747590926829,3.98563634,2509.1,2508.4,3.98657891]
["bitfinex","ETHUSD",1747590927036,3.98405103,2510.1,2508.6,1.555]
["bitfinex","ETHUSD",1747590927037,3.9853358,2509.2,2508.6,1.555]
["bitfinex","ETHUSD",1747590927193,3.98554203,2509.1,2508.6,5.54126958]
["bitfinex","ETHUSD",1747590927393,3.98545675,2509.2,2508.6,1.555]
["bitfinex","ETHUSD",1747590927731,3.98545675,2509.2,2508.0,3.86666316]
["bitfinex","ETHUSD",1747590927732,3.98596938,2508.8,2508.7,11.911]
["bitfinex","ETHUSD",1747590927897,3.98656602,2508.5,2508.0,1.555]
["bitfinex","ETHUSD",1747590928102,3.9862422,2508.7,2508.1,15.89807843]
["bitfinex","ETHUSD",1747590928322,3.98644427,2508.6,2508.1,11.911]
["bitfinex","ETHUSD",1747590928516,3.94586778,2508.9,2508.1,11.911]
["bitfinex","ETHUSD",1747590928517,3.98644608,2508.5,2508.1,11.911]
["bitfinex","ETHUSD",1747590928711,3.98644955,2508.5,2508.1,11.911]
["bitfinex","ETHUSD",1747590928912,3.98661509,2508.4,2508.1,11.911]
["bitfinex","ETHUSD",1747590929241,3.98647549,2508.5,2508.1,11.911]
["bitfinex","ETHUSD",1747590929841,3.94586778,2508.9,2508.1,11.911]
["bitfinex","ETHUSD",1747590930131,1.5439,2509.0,2508.1,11.911]
["bitfinex","ETHUSD",1747590930132,3.98692289,2508.2,2508.1,11.911]
["bitfinex","ETHUSD",1747590930332,3.98661154,2508.4,2508.1,11.911]
["bitfinex","ETHUSD",1747590930630,3.98692289,2508.2,2508.1,11.911]
["bitfinex","ETHUSD",1747590930929,3.98661154,2508.4,2508.1,11.911]
["bitfinex","ETHUSD",1747590931134,3.94586778,2508.9,2508.1,11.911]
["bitfinex","ETHUSD",1747590931334,1.5439,2509.0,2508.1,11.911]
["bitfinex","ETHUSD",1747590931335,5.48976778,2509.0,2508.1,11.911]
["bitfinex","ETHUSD",1747590931679,3.98589443,2508.9,2508.3,3.9866475]
["bitfinex","ETHUSD",1747590931825,3.98597041,2508.8,2508.2,5.58404845]
["bitfinex","ETHUSD",1747590932028,3.94586778,2509.0,2508.2,5.62384328]
["bitfinex","ETHUSD",1747590932223,7.93152451,2509.0,2508.2,1.5972]
["bitfinex","ETHUSD",1747590932463,3.94586778,2509.0,2508.2,1.5972]
["bitfinex","ETHUSD",1747590932633,3.98550783,2509.1,2508.5,3.98632062]
["bitfinex","ETHUSD",1747590932969,3.98573053,2509.0,2508.3,5.43688059]
["bitfinex","ETHUSD",1747590933130,11.87,2509.3,2508.4,3.986605]
["bitfinex","ETHUSD",1747590933529,3.98573476,2509.0,2508.4,3.986605]
["bitfinex","ETHUSD",1747590933765,3.98517514,2509.3,2508.3,5.43681029]
["bitfinex","ETHUSD",1747590933968,3.9857274,2509.0,2508.4,3.9865649]
["bitfinex","ETHUSD",1747590934135,3.9857274,2509.0,2508.3,5.43688116]
["bitfinex","ETHUSD",1747590934434,3.9857274,2509.0,2508.4,3.98646123]
["bitfinex","ETHUSD",1747590934630,1.5849,2509.7,2508.5,1.5381]
["bitfinex","ETHUSD",1747590934964,3.98498604,2509.5,2508.5,1.5381]
["bitfinex","ETHUSD",1747590935260,3.98473287,2509.6,2508.8,3.98582132]
["bitfinex","ETHUSD",1747590935466,3.95062073,2509.4,2508.9,29.089]
["bitfinex","ETHUSD",1747590935670,3.98526787,2509.3,2508.9,29.089]
["bitfinex","ETHUSD",1747590935970,7.93569796,2509.4,2508.9,29.089]
["bitfinex","ETHUSD",1747590936170,3.9851997,2509.3,2508.9,29.089]
["bitfinex","ETHUSD",1747590936553,3.95062073,2509.4,2508.9,17.218]
["bitfinex","ETHUSD",1747590936730,3.9854928,2509.1,2509.0,11.87]
["bitfinex","ETHUSD",1747590937532,3.98565165,2509.0,2508.9,17.218]
["bitfinex","ETHUSD",1747590937860,5.47442073,2509.4,2508.9,29.088]
["bitfinex","ETHUSD",1747590938056,3.95062073,2509.6,2508.9,29.088]
["bitfinex","ETHUSD",1747590938245,15.84285754,2509.5,2508.9,29.088]
["bitfinex","ETHUSD",1747590938439,3.98501633,2509.4,2508.9,33.07376769]
["bitfinex","ETHUSD",1747590938655,3.98501633,2509.4,2508.9,33.07378913]
["bitfinex","ETHUSD",1747590938962,3.9851834,2509.3,2508.9,29.088]
["bitfinex","ETHUSD",1747590939156,3.9854518,2509.2,2508.9,29.088]
["bitfinex","ETHUSD",1747590939661,15.80662073,2509.6,2508.9,29.088]
["bitfinex","ETHUSD",1747590940171,3.98547143,2509.2,2508.9,29.088]
["bitfinex","ETHUSD",1747590941573,3.9852651,2509.3,2508.9,29.088]
["bitfinex","ETHUSD",1747590941775,3.98520986,2509.3,2508.9,29.088]
["bitfinex","ETHUSD",1747590941944,3.98520409,2509.3,2508.9,29.088]
["bitfinex","ETHUSD",1747590942682,3.95062073,2509.6,2508.9,33.07373749]
["bitfinex","ETHUSD",1747590942980,3.95062073,2509.6,2508.9,29.088]
["bitfinex","ETHUSD",1747590943192,3.98499037,2509.5,2508.9,29.088]
["bitfinex","ETHUSD",1747590943547,3.9851045,2509.4,2508.9,33.07380558]
["bitfinex","ETHUSD",1747590944301,3.98501049,2509.5,2508.9,33.07370969]
["bitfinex","ETHUSD",1747590944591,3.98510512,2509.4,2508.9,29.088]
["bitfinex","ETHUSD",1747590944780,3.9850772,2509.4,2508.9,33.0738065]
["bitfinex","ETHUSD",1747590944988,3.98517514,2509.3,2509.0,11.868]
["bitfinex","ETHUSD",1747590945188,3.98533861,2509.2,2509.0,11.868]
["bitfinex","ETHUSD",1747590945385,3.98526177,2509.3,2509.0,11.868]
["bitfinex","ETHUSD",1747590945585,3.9854928,2509.1,2509.0,11.868]
["bitfinex","ETHUSD",1747590945789,3.98540591,2509.2,2509.0,11.868]
["bitfinex","ETHUSD",1747590945986,3.98540591,2509.2,2508.9,17.218]
["bitfinex","ETHUSD",1747590946189,3.98565165,2509.0,2508.9,17.218]
["bitfinex","ETHUSD",1747590946500,3.98557188,2509.1,2508.9,29.086]
["bitfinex","ETHUSD",1747590947567,3.98546838,2509.2,2508.9,29.086]
["bitfinex","ETHUSD",1747590948104,3.98550048,2509.1,2508.9,29.086]
["bitfinex","ETHUSD",1747590948269,3.985458,2509.2,2508.9,29.086]
["bitfinex","ETHUSD",1747590948914,3.98534044,2509.2,2508.9,29.086]
["bitfinex","ETHUSD",1747590949415,3.98550534,2509.1,2508.9,17.218]
["bitfinex","ETHUSD",1747590949587,3.98565165,2509.0,2508.9,17.218]
["bitfinex","ETHUSD",1747590949795,3.98565165,2509.0,2508.9,29.086]
["bitfinex","ETHUSD",1747590950369,7.86718527,2509.1,2508.9,29.086]
["bitfinex","ETHUSD",1747590950602,3.98565165,2509.0,2508.9,29.086]
["bitfinex","ETHUSD",1747590951496,7.86708663,2509.1,2508.9,29.086]
["bitfinex","ETHUSD",1747590951818,3.88155177,2509.1,2508.9,29.086]
["bitfinex","ETHUSD",1747590953317,3.88155177,2509.3,2508.9,33.07168523]
["bitfinex","ETHUSD",1747590953525,3.88155177,2509.3,2508.9,33.07175929]
["bitfinex","ETHUSD",1747590953713,3.88155177,2509.3,2508.9,29.086]
["bitfinex","ETHUSD",1747590954204,3.88155177,2509.3,2508.9,33.07171368]
["bitfinex","ETHUSD",1747590954406,3.98503719,2509.4,2508.9,33.07171368]
["bitfinex","ETHUSD",1747590954786,3.98494421,2509.5,2509.0,3.98562817]
["bitfinex","ETHUSD",1747590955223,4.18013639,2509.8,2509.0,1.5455]
["bitfinex","ETHUSD",1747590955396,3.98472439,2509.6,2509.1,3.98540851]
["bitfinex","ETHUSD",1747590957126,3.98491548,2509.5,2509.0,5.53111709]
["bitfinex","ETHUSD",1747590957718,3.88155177,2510.0,2509.0,5.40580581]
["bitfinex","ETHUSD",1747590958021,3.98423035,2509.9,2509.4,3.98493001]
["bitfinex","ETHUSD",1747590958207,3.98423035,2509.9,2509.5,11.867]
["bitfinex","ETHUSD",1747590958393,3.98442409,2509.8,2509.5,11.867]
["bitfinex","ETHUSD",1747590958594,7.86576073,2510.0,2509.5,15.85176994]
["bitfinex","ETHUSD",1747590958915,3.98392886,2510.1,2509.6,5.61620768]
["bitfinex","ETHUSD",1747590959117,3.98385376,2510.2,2509.7,3.98450089]
["bitfinex","ETHUSD",1747590959423,3.98384021,2510.2,2509.7,3.98452474]
["bitfinex","ETHUSD",1747590959629,4.33859939,2510.2,2509.7,3.98452474]
["bitfinex","ETHUSD",1747590959935,3.98392326,2510.1,2509.6,5.61624274]
["bitfinex","ETHUSD",1747590960119,3.88155177,2510.0,2509.6,1.6316]
["bitfinex","ETHUSD",1747590960423,3.98450209,2509.8,2509.7,11.866]
["bitfinex","ETHUSD",1747590960724,3.98450209,2509.8,2509.1,15.7904388]
["bitfinex","ETHUSD",1747590960725,3.98447743,2509.8,2509.1,3.98538033]
["bitfinex","ETHUSD",1747590960934,3.88155177,2509.7,2509.3,3.98508724]
["bitfinex","ETHUSD",1747590961105,3.98431414,2509.9,2509.3,3.98508724]
["bitfinex","ETHUSD",1747590961419,3.98431414,2509.9,2509.4,3.98499178]
["bitfinex","ETHUSD",1747590961618,3.98442984,2509.8,2509.3,3.98514941]
["bitfinex","ETHUSD",1747590961832,3.98430166,2509.9,2509.4,3.98495647]
["bitfinex","ETHUSD",1747590962347,3.88155177,2510.5,2509.4,2.14677059]
["bitfinex","ETHUSD",1747590962642,3.98318721,2510.6,2510.1,3.98381998]
["bitfinex","ETHUSD",1747590962984,0.35502131,2510.7,2510.2,34.62529876]
["bitfinex","ETHUSD",1747590963106,0.35502131,2510.7,2510.3,15.78348913]
["bitfinex","ETHUSD",1747590963303,0.35502131,2510.7,2510.3,11.8]
["bitfinex","ETHUSD",1747590963517,0.60389356,2510.9,2510.6,3.98309229]
["bitfinex","ETHUSD",1747590963721,0.60389356,2510.9,2510.5,3.98321705]
["bitfinex","ETHUSD",1747590964214,0.60389356,2510.9,2510.4,3.98342893]
["bitfinex","ETHUSD",1747590964415,0.60389356,2510.9,2510.3,14.86416]
["bitfinex","ETHUSD",1747590964616,3.98249403,2511.0,2510.3,18.84759558]
["bitfinex","ETHUSD",1747590964942,5.59155599,2511.4,2510.5,3.98324771]
["bitfinex","ETHUSD",1747590965143,3.98266517,2510.9,2510.4,3.98336626]
["bitfinex","ETHUSD",1747590965320,3.98260176,2511.0,2510.4,3.98336626]
["bitfinex","ETHUSD",1747590965518,3.98238822,2511.1,2510.4,5.56352893]
["bitfinex","ETHUSD",1747590965926,3.98238822,2511.1,2510.5,3.98327026]
["bitfinex","ETHUSD",1747590966137,5.54898458,2511.8,2510.6,0.95467992]
["bitfinex","ETHUSD",1747590966315,3.98251394,2511.0,2510.4,5.56344951]
["bitfinex","ETHUSD",1747590966517,3.98251394,2511.0,2510.5,27.56823232]
["bitfinex","ETHUSD",1747590966834,3.98237242,2511.1,2510.5,27.56823232]
["bitfinex","ETHUSD",1747590967209,3.98184279,2511.4,2510.6,3.98300323]
["bitfinex","ETHUSD",1747590967546,3.94435599,2511.5,2510.6,3.98302997]
["bitfinex","ETHUSD",1747590967710,3.94435599,2511.5,2510.7,2.756803]
["bitfinex","ETHUSD",1747590967911,3.98215992,2511.2,2510.7,2.756803]
["bitfinex","ETHUSD",1747590968267,3.94435599,2511.5,2510.7,2.756803]
["bitfinex","ETHUSD",1747590968539,3.98212054,2511.3,2510.7,2.756803]
["bitfinex","ETHUSD",1747590968738,3.98212054,2511.3,2510.7,6.73965359]
["bitfinex","ETHUSD",1747590968939,3.98212054,2511.3,2510.8,0.67396536]
["bitfinex","ETHUSD",1747590969116,7.92608662,2511.5,2510.8,0.67396536]
["bitfinex","ETHUSD",1747590969318,25.65085424,2511.9,2510.7,2.756803]
["bitfinex","ETHUSD",1747590969319,1.89168258,2511.9,2510.9,1.6319]
["bitfinex","ETHUSD",1747590969651,1.89168258,2511.9,2510.7,2.756803]
["bitfinex","ETHUSD",1747590969652,1.89168258,2511.9,2511.0,25.2039]
["bitfinex","ETHUSD",1747590969958,3.98176542,2511.5,2511.1,11.796]
["bitfinex","ETHUSD",1747590970112,3.98176542,2511.5,2511.2,17.204]
["bitfinex","ETHUSD",1747590970608,3.98189978,2511.4,2511.3,11.796]
["bitfinex","ETHUSD",1747590970840,3.94435599,2511.6,2511.3,11.796]
["bitfinex","ETHUSD",1747590971050,5.60825599,2512.0,2511.3,11.796]
["bitfinex","ETHUSD",1747590971256,1.6639,2512.4,2511.3,13.37754643]
["bitfinex","ETHUSD",1747590971417,3.9810502,2511.9,2511.3,13.37754643]
["bitfinex","ETHUSD",1747590971619,3.98179713,2511.5,2511.2,17.204]
["bitfinex","ETHUSD",1747590971844,3.98179713,2511.5,2511.3,11.796]
["bitfinex","ETHUSD",1747590972347,3.98147193,2511.7,2511.3,11.796]
["bitfinex","ETHUSD",1747590972547,8.0,2512.0,2511.3,11.796]
["bitfinex","ETHUSD",1747590972548,3.98153466,2511.6,2511.3,11.796]
["bitfinex","ETHUSD",1747590973159,3.98438122,2509.8,2509.7,0.27633735]
["bitfinex","ETHUSD",1747590973445,3.94895165,2509.0,2507.3,1.6319]
["bitfinex","ETHUSD",1747590973610,23.71095165,2509.0,2508.3,11.794]
["bitfinex","ETHUSD",1747590973810,23.71095165,2509.0,2508.1,1.6319]
["bitfinex","ETHUSD",1747590974025,11.89895165,2509.0,2508.9,13.0480806]
["bitfinex","ETHUSD",1747590974634,11.89895165,2509.0,2508.9,11.794]
["bitfinex","ETHUSD",1747590974840,3.98678937,2508.3,2508.1,1.6319]
["bitfinex","ETHUSD",1747590975146,8.0133,2509.0,2508.1,1.6319]
["bitfinex","ETHUSD",1747590975352,3.9865591,2508.5,2508.2,11.798]
["bitfinex","ETHUSD",1747590975557,3.98642849,2508.6,2508.2,11.798]
["bitfinex","ETHUSD",1747590975761,1.6639,2509.4,2508.2,12.95820102]
["bitfinex","ETHUSD",1747590976058,3.98533397,2509.2,2508.3,23.56]
["bitfinex","ETHUSD",1747590976247,3.9854928,2509.1,2508.3,23.56]
["bitfinex","ETHUSD",1747590976416,3.9856814,2509.0,2508.3,23.56]
["bitfinex","ETHUSD",1747590977030,3.98619972,2508.7,2508.4,11.798]
["bitfinex","ETHUSD",1747590977234,3.98619972,2508.7,2508.4,14.2698201]
["bitfinex","ETHUSD",1747590977464,3.98511249,2509.4,2508.4,14.2698201]
["bitfinex","ETHUSD",1747590977753,3.98559699,2509.1,2508.4,18.25639815]
["bitfinex","ETHUSD",1747590977944,0.2077,2509.3,2508.5,1.6319]
["bitfinex","ETHUSD",1747590978146,0.2077,2509.3,2508.6,5.57632552]
["bitfinex","ETHUSD",1747590978458,4.19292166,2509.3,2508.6,5.57632552]
["bitfinex","ETHUSD",1747590978952,3.98537935,2509.2,2508.6,5.57632552]
["bitfinex","ETHUSD",1747590979157,4.19293343,2509.3,2508.7,3.98612353]
["bitfinex","ETHUSD",1747590979345,3.98485754,2509.5,2508.8,21.193923]
["bitfinex","ETHUSD",1747590979653,3.98486446,2509.5,2508.9,2.1193923]
["bitfinex","ETHUSD",1747590979821,8.0,2509.7,2509.0,11.799]
["bitfinex","ETHUSD",1747590979822,3.98533397,2509.2,2509.0,11.799]
["bitfinex","ETHUSD",1747590980018,3.98546809,2509.2,2509.0,11.799]
["bitfinex","ETHUSD",1747590980260,3.9846579,2509.7,2509.1,1.5474]
["bitfinex","ETHUSD",1747590980431,3.94435599,2510.3,2509.2,2.90879496]
["bitfinex","ETHUSD",1747590980636,3.98406374,2510.0,2509.2,2.90879496]
["bitfinex","ETHUSD",1747590980832,3.94435599,2510.0,2509.2,2.90879496]
["bitfinex","ETHUSD",1747590981042,3.98510813,2509.4,2509.3,11.799]
["bitfinex","ETHUSD",1747590981947,3.98510813,2509.4,2509.1,1.5474]
["bitfinex","ETHUSD",1747590982151,3.98510783,2509.4,2509.2,11.799]
["bitfinex","ETHUSD",1747590982768,3.94435599,2509.5,2508.6,3.13757201]
["bitfinex","ETHUSD",1747590982950,3.98517514,2509.3,2509.2,17.208]
["bitfinex","ETHUSD",1747590983527,3.98488104,2509.5,2509.2,17.208]
["bitfinex","ETHUSD",1747590983757,3.98517514,2509.3,2509.2,17.208]
["bitfinex","ETHUSD",1747590983960,3.98517514,2509.3,2509.2,29.007]
["bitfinex","ETHUSD",1747590984270,3.98517514,2509.3,2509.2,17.208]
["bitfinex","ETHUSD",1747590984430,3.98517514,2509.3,2509.2,29.008]
["bitfinex","ETHUSD",1747590984825,3.98372229,2510.3,2509.2,29.008]
["bitfinex","ETHUSD",1747590984826,5.50195599,2510.0,2509.2,29.008]
["bitfinex","ETHUSD",1747590985025,3.9848462,2509.6,2509.2,29.008]
["bitfinex","ETHUSD",1747590985259,3.98485934,2509.5,2509.2,29.008]
["bitfinex","ETHUSD",1747590985482,3.9837653,2510.2,2509.3,1.6003]
["bitfinex","ETHUSD",1747590985681,1.5576,2510.4,2509.3,1.6003]
["bitfinex","ETHUSD",1747590985682,1.5576,2510.4,2509.4,3.98501633]
["bitfinex","ETHUSD",1747590985986,1.5576,2510.4,2509.5,11.8]
["bitfinex","ETHUSD",1747590985987,3.98448054,2509.8,2509.5,11.8]
["bitfinex","ETHUSD",1747590986184,3.94435599,2510.3,2509.3,1.6003]
["bitfinex","ETHUSD",1747590986483,3.98454267,2509.7,2509.3,1.6003]
["bitfinex","ETHUSD",1747590986655,3.98454267,2509.7,2509.4,11.8]
["bitfinex","ETHUSD",1747590987187,3.98437265,2509.9,2509.4,11.8]
["bitfinex","ETHUSD",1747590987396,3.98443093,2509.8,2509.4,11.8]
["bitfinex","ETHUSD",1747590987685,3.98456014,2509.7,2509.3,1.6003]
["bitfinex","ETHUSD",1747590987842,3.98485754,2509.5,2509.4,11.799]
["bitfinex","ETHUSD",1747590989641,3.98517514,2509.3,2509.2,17.208]
["bitfinex","ETHUSD",1747590989842,3.98517514,2509.3,2509.2,29.007]
["bitfinex","ETHUSD",1747590991740,3.98390158,2510.2,2509.2,29.007]
["bitfinex","ETHUSD",1747590991741,1.6613,2511.9,2509.3,5.7821]
["bitfinex","ETHUSD",1747590991941,0.45023868,2510.8,2509.5,1.6191]
["bitfinex","ETHUSD",1747590992182,0.45023868,2510.8,2509.9,1.6191]
["bitfinex","ETHUSD",1747590992382,0.45023868,2510.8,2510.0,11.734]
["bitfinex","ETHUSD",1747590992383,4.39459467,2510.8,2510.0,11.734]
["bitfinex","ETHUSD",1747590992587,3.98368152,2510.3,2510.0,11.734]
["bitfinex","ETHUSD",1747590992880,3.98374631,2510.2,2510.1,11.734]
["bitfinex","ETHUSD",1747590993778,3.98374631,2510.2,2510.1,11.733]
["bitfinex","ETHUSD",1747590994140,8.0,2510.3,2509.6,1.6191]
["bitfinex","ETHUSD",1747590994342,3.94435599,2510.0,2509.7,11.733]
["bitfinex","ETHUSD",1747590994981,3.94435599,2510.0,2509.6,1.6191]
["bitfinex","ETHUSD",1747590995181,3.94435599,2510.0,2509.8,11.733]
["bitfinex","ETHUSD",1747590995683,3.98357101,2510.4,2509.8,11.733]
["bitfinex","ETHUSD",1747590995980,3.98375178,2510.2,2509.8,11.733]
["bitfinex","ETHUSD",1747590996341,11.98332007,2510.5,2509.9,3.9841292]
["bitfinex","ETHUSD",1747590996539,11.98332007,2510.5,2509.8,11.733]
["bitfinex","ETHUSD",1747590996746,3.98362539,2510.3,2509.8,11.733]
["bitfinex","ETHUSD",1747590997776,3.98362539,2510.3,2509.3,3.98514372]
["bitfinex","ETHUSD",1747590997777,9.5057,2510.0,2508.8,3.98583387]
["bitfinex","ETHUSD",1747590997959,1.5057,2510.0,2508.9,1.5858]
["bitfinex","ETHUSD",1747590998151,3.98464128,2509.7,2509.1,3.98543705]
["bitfinex","ETHUSD",1747590998377,11.98438304,2509.8,2509.1,3.98543705]
["bitfinex","ETHUSD",1747590998582,3.98471041,2509.6,2509.0,3.98557934]
["bitfinex","ETHUSD",1747590998887,3.98439436,2509.8,2509.1,0.55713793]
["bitfinex","ETHUSD",1747590999095,3.98516391,2509.4,2509.2,11.733]
["bitfinex","ETHUSD",1747590999267,3.98516391,2509.4,2509.3,11.733]
["bitfinex","ETHUSD",1747590999777,3.98479488,2509.6,2509.3,11.733]
["bitfinex","ETHUSD",1747591000086,3.98483899,2509.6,2509.4,17.208]
["bitfinex","ETHUSD",1747591000489,11.94435599,2509.9,2509.4,17.208]
["bitfinex","ETHUSD",1747591000702,3.98485754,2509.5,2509.4,17.208]
["bitfinex","ETHUSD",1747591000999,4.78470958,2509.6,2509.4,28.941]
["bitfinex","ETHUSD",1747591001209,0.8,2509.6,2509.4,28.941]
["bitfinex","ETHUSD",1747591002305,3.98485754,2509.5,2509.4,28.941]
["bitfinex","ETHUSD",1747591002607,3.98485754,2509.5,2509.4,28.942]
["bitfinex","ETHUSD",1747591004367,3.98485754,2509.5,2509.4,17.208]
["bitfinex","ETHUSD",1747591004569,15.92921353,2509.5,2509.4,17.208]
["bitfinex","ETHUSD",1747591004800,8.0,2509.4,2508.2,17.208]
["bitfinex","ETHUSD",1747591005066,3.98544802,2509.2,2508.4,1.5591]
["bitfinex","ETHUSD",1747591005266,8.0,2509.1,2508.4,1.5591]
["bitfinex","ETHUSD",1747591005487,8.0,2509.1,2508.5,3.98635804]
["bitfinex","ETHUSD",1747591005694,8.0,2509.1,2508.4,1.5591]
["bitfinex","ETHUSD",1747591005695,3.98580348,2509.0,2508.4,1.5591]
["bitfinex","ETHUSD",1747591005902,3.98565165,2509.0,2508.5,11.734]
["bitfinex","ETHUSD",1747591006078,8.0,2509.2,2508.6,11.734]
["bitfinex","ETHUSD",1747591006396,3.98607306,2508.8,2508.6,11.734]
["bitfinex","ETHUSD",1747591006701,1.5983,2509.0,2508.5,11.734]
["bitfinex","ETHUSD",1747591006906,3.98605261,2508.8,2508.5,11.734]
["bitfinex","ETHUSD",1747591007231,3.98593873,2508.9,2508.5,11.734]
["bitfinex","ETHUSD",1747591007372,3.98628717,2508.6,2508.5,11.734]
["bitfinex","ETHUSD",1747591009006,11.98615016,2508.7,2508.5,11.735]
["bitfinex","ETHUSD",1747591009572,11.9862723,2508.7,2508.5,11.735]
["bitfinex","ETHUSD",1747591009770,3.98628717,2508.6,2508.5,11.735]
["bitfinex","ETHUSD",1747591012428,3.98600158,2508.8,2508.5,12.9085]
["bitfinex","ETHUSD",1747591012576,3.88273245,2509.0,2508.5,11.735]
["bitfinex","ETHUSD",1747591012777,3.98625763,2508.7,2508.5,11.735]
["bitfinex","ETHUSD",1747591012989,3.98628717,2508.6,2508.5,11.735]
["bitfinex","ETHUSD",1747591013979,3.98616001,2508.7,2508.5,11.735]
["bitfinex","ETHUSD",1747591014180,3.98515854,2508.7,2508.5,11.735]
["bitfinex","ETHUSD",1747591014488,3.98628717,2508.6,2508.5,11.735]
["bitfinex","ETHUSD",1747591014687,15.57773245,2509.0,2508.5,11.735]
["bitfinex","ETHUSD",1747591015009,3.98628717,2508.6,2508.5,11.735]
["bitfinex","ETHUSD",1747591015230,3.986605,2508.4,2508.3,11.737]
["bitfinex","ETHUSD",1747591015380,3.88273245,2508.7,2508.3,11.737]
["bitfinex","ETHUSD",1747591015587,11.692,2508.6,2508.3,11.737]
["bitfinex","ETHUSD",1747591015794,3.986605,2508.4,2508.3,11.737]
["bitfinex","ETHUSD",1747591017605,3.98653096,2508.5,2508.3,11.737]
["bitfinex","ETHUSD",1747591017920,3.88273245,2508.7,2508.3,11.737]
["bitfinex","ETHUSD",1747591018126,3.98630851,2508.6,2508.3,14.6315]
["bitfinex","ETHUSD",1747591018631,3.98659974,2508.5,2508.3,11.737]
["bitfinex","ETHUSD",1747591019736,3.98676394,2508.3,2508.2,17.208]
["bitfinex","ETHUSD",1747591019940,3.98676394,2508.3,2508.2,28.946]
["bitfinex","ETHUSD",1747591020528,3.88273245,2508.6,2508.2,28.946]
["bitfinex","ETHUSD",1747591020728,3.98653262,2508.5,2508.2,28.946]
["bitfinex","ETHUSD",1747591021028,11.68,2508.7,2508.2,31.26602967]
["bitfinex","ETHUSD",1747591021193,3.98607912,2508.8,2508.3,3.98668552]
["bitfinex","ETHUSD",1747591022340,3.98596938,2508.8,2508.2,35.20280018]
["bitfinex","ETHUSD",1747591022636,3.98614968,2508.7,2508.2,35.20280018]
["bitfinex","ETHUSD",1747591023006,11.68,2508.9,2508.2,31.21602967]
["bitfinex","ETHUSD",1747591023217,3.88273245,2508.6,2508.2,28.896]
["bitfinex","ETHUSD",1747591023618,3.98668941,2508.4,2508.2,28.896]
["bitfinex","ETHUSD",1747591023998,3.98650201,2508.5,2508.2,28.896]
["bitfinex","ETHUSD",1747591024415,3.98619811,2508.7,2508.2,32.88284708]
["bitfinex","ETHUSD",1747591024734,3.98658494,2508.5,2508.2,28.896]
["bitfinex","ETHUSD",1747591024914,3.98658494,2508.5,2508.2,32.34022681]
["bitfinex","ETHUSD",1747591025309,3.88273245,2508.6,2508.2,17.158]
["bitfinex","ETHUSD",1747591025498,3.9867391,2508.4,2508.2,17.158]
["bitfinex","ETHUSD",1747591025704,3.98675255,2508.4,2508.2,28.835]
["bitfinex","ETHUSD",1747591026502,3.98659893,2508.5,2508.2,28.835]
["bitfinex","ETHUSD",1747591026736,3.98670588,2508.4,2508.2,28.835]
["bitfinex","ETHUSD",1747591027903,3.98645462,2508.5,2508.2,17.158]
["bitfinex","ETHUSD",1747591028104,3.98645462,2508.5,2508.3,11.677]
["bitfinex","ETHUSD",1747591028305,3.986605,2508.4,2508.3,11.677]
["bitfinex","ETHUSD",1747591030245,3.98676394,2508.3,2508.2,17.158]
["bitfinex","ETHUSD",1747591030542,3.98676394,2508.3,2508.2,28.836]
["bitfinex","ETHUSD",1747591031347,4.78676394,2508.3,2508.2,28.836]
["bitfinex","ETHUSD",1747591032917,3.98816788,2507.5,2507.4,11.678]
["bitfinex","ETHUSD",1747591033131,3.88273245,2507.5,2507.4,11.678]
["bitfinex","ETHUSD",1747591033439,3.98743838,2507.9,2507.4,16.98910251]
["bitfinex","ETHUSD",1747591033619,3.98732439,2508.0,2507.5,3.9880022]
["bitfinex","ETHUSD",1747591033944,3.98710751,2508.1,2507.6,11.678]
["bitfinex","ETHUSD",1747591033945,3.88273245,2507.9,2507.6,11.678]
["bitfinex","ETHUSD",1747591034105,3.88273245,2507.9,2507.3,1.5515]
["bitfinex","ETHUSD",1747591034106,3.98771782,2507.7,2507.3,13.2295]
["bitfinex","ETHUSD",1747591034407,3.98819494,2507.4,2507.3,11.678]
["bitfinex","ETHUSD",1747591035228,3.98811659,2507.5,2507.3,11.678]
["bitfinex","ETHUSD",1747591035429,3.98843827,2507.3,2507.1,17.217]
["bitfinex","ETHUSD",1747591035633,3.98843827,2507.3,2507.2,11.679]
["bitfinex","ETHUSD",1747591035929,3.98824053,2507.4,2507.2,11.679]
["bitfinex","ETHUSD",1747591036134,3.98851308,2507.2,2507.1,17.217]
["bitfinex","ETHUSD",1747591036306,7.87073765,2507.6,2507.1,17.217]
["bitfinex","ETHUSD",1747591036502,3.88273245,2507.9,2507.2,1.76158311]
["bitfinex","ETHUSD",1747591036708,3.98772837,2507.7,2507.2,5.71018651]
["bitfinex","ETHUSD",1747591037248,3.98772837,2507.7,2507.2,1.7217]
["bitfinex","ETHUSD",1747591037453,3.98772837,2507.7,2507.3,1.6644]
["bitfinex","ETHUSD",1747591037657,3.98772837,2507.7,2507.3,4.12356897]
["bitfinex","ETHUSD",1747591038012,3.98792554,2507.6,2507.3,4.12356897]
["bitfinex","ETHUSD",1747591038250,7.87015306,2507.9,2507.3,4.12356897]
["bitfinex","ETHUSD",1747591038557,3.98692289,2508.2,2507.3,4.12356897]
["bitfinex","ETHUSD",1747591038762,3.88273245,2508.3,2507.4,0.5845269]
["bitfinex","ETHUSD",1747591038960,3.98677789,2508.3,2507.8,3.98744868]
["bitfinex","ETHUSD",1747591039155,6.64122761,2508.8,2507.9,1.5302]
["bitfinex","ETHUSD",1747591039156,10.52396006,2508.8,2507.9,1.5302]
["bitfinex","ETHUSD",1747591039355,3.9863094,2508.6,2508.1,3.98708185]
["bitfinex","ETHUSD",1747591039578,3.98625585,2508.7,2508.2,28.9]
["bitfinex","ETHUSD",1747591039778,3.98635259,2508.6,2508.2,28.9]
["bitfinex","ETHUSD",1747591039977,3.98620668,2508.7,2508.2,32.88689784]
["bitfinex","ETHUSD",1747591040174,6.64122761,2508.8,2508.3,3.98662046]
["bitfinex","ETHUSD",1747591040379,10.62725804,2508.8,2508.3,3.98665917]
["bitfinex","ETHUSD",1747591040563,6.64122761,2508.8,2508.4,3.28866592]
["bitfinex","ETHUSD",1747591040767,0.8,2508.6,2508.4,3.28866592]
["bitfinex","ETHUSD",1747591041164,0.45023868,2508.8,2508.4,3.28866592]
["bitfinex","ETHUSD",1747591041458,4.58958325,2509.0,2508.4,7.27513213]
["bitfinex","ETHUSD",1747591041459,3.98569237,2509.0,2508.4,7.27513213]
["bitfinex","ETHUSD",1747591041657,15.50873245,2509.1,2508.5,1.5302]
["bitfinex","ETHUSD",1747591041955,3.98624366,2508.7,2508.5,1.5302]
["bitfinex","ETHUSD",1747591042355,3.98628717,2508.6,2508.5,1.5302]
["bitfinex","ETHUSD",1747591042554,3.88273245,2508.8,2508.2,17.22]
["bitfinex","ETHUSD",1747591042752,3.98676394,2508.3,2508.2,17.22]
["bitfinex","ETHUSD",1747591042975,3.98676394,2508.3,2508.2,28.899]
["bitfinex","ETHUSD",1747591043389,3.98676394,2508.3,2508.2,17.22]
["bitfinex","ETHUSD",1747591043766,3.98786799,2507.7,2507.5,1.6164]
["bitfinex","ETHUSD",1747591043958,3.98797197,2507.6,2507.5,11.679]
["bitfinex","ETHUSD",1747591045093,3.988354,2507.3,2507.2,17.219]
["bitfinex","ETHUSD",1747591045390,3.988354,2507.3,2507.2,28.898]
["bitfinex","ETHUSD",1747591045585,3.98821083,2507.4,2507.2,28.898]
["bitfinex","ETHUSD",1747591045787,3.988354,2507.3,2507.2,28.898]
["bitfinex","ETHUSD",1747591046358,3.9882747,2507.4,2507.2,28.898]
["bitfinex","ETHUSD",1747591046564,3.9882747,2507.4,2507.3,11.679]
["bitfinex","ETHUSD",1747591047292,3.98724082,2508.0,2507.4,3.98809055]
["bitfinex","ETHUSD",1747591047490,3.98738149,2508.0,2507.4,3.98809055]
["bitfinex","ETHUSD",1747591047694,3.98738149,2508.0,2507.3,18.2787714]
["bitfinex","ETHUSD",1747591047695,0.8,2508.0,2507.5,1.6164]
["bitfinex","ETHUSD",1747591047894,0.8,2508.0,2507.9,3.98739981]
["bitfinex","ETHUSD",1747591048097,0.8,2508.0,2507.9,16.46490287]
["bitfinex","ETHUSD",1747591048401,0.45023868,2508.7,2508.1,1.6164]
["bitfinex","ETHUSD",1747591048562,0.45023868,2508.7,2508.6,5.53678717]
["bitfinex","ETHUSD",1747591048760,0.45023868,2508.7,2508.6,17.21678717]
["bitfinex","ETHUSD",1747591049001,0.11255967,2508.7,2508.6,17.21678717]
["bitfinex","ETHUSD",1747591049205,1.19734952,2509.6,2508.9,1.5505]
["bitfinex","ETHUSD",1747591049499,1.19734952,2509.6,2509.3,5.53567514]
["bitfinex","ETHUSD",1747591049700,1.19734952,2509.6,2509.3,34.43567514]
["bitfinex","ETHUSD",1747591050466,3.98413296,2510.0,2509.3,34.43567514]
["bitfinex","ETHUSD",1747591050662,6.46902044,2510.2,2509.3,17.22]
["bitfinex","ETHUSD",1747591050966,6.46902044,2510.2,2509.3,32.88317514]
["bitfinex","ETHUSD",1747591050967,3.98415555,2510.0,2509.3,32.88317514]
["bitfinex","ETHUSD",1747591051190,3.98424111,2509.9,2509.3,36.57001522]
["bitfinex","ETHUSD",1747591051767,3.98438435,2509.8,2509.3,36.57001522]
["bitfinex","ETHUSD",1747591051974,3.98473057,2509.6,2509.3,28.898]
["bitfinex","ETHUSD",1747591052185,3.98425535,2509.9,2509.3,28.898]
["bitfinex","ETHUSD",1747591052389,11.595,2510.1,2509.3,28.898]
["bitfinex","ETHUSD",1747591052590,3.98448867,2509.8,2509.3,28.898]
["bitfinex","ETHUSD",1747591052896,3.98444505,2509.8,2509.3,28.898]
["bitfinex","ETHUSD",1747591053096,15.57895071,2510.1,2509.3,32.88317514]
["bitfinex","ETHUSD",1747591053285,11.588,2510.2,2509.4,3.98501633]
["bitfinex","ETHUSD",1747591053472,15.57177955,2510.2,2509.3,17.22]
["bitfinex","ETHUSD",1747591053680,3.98464054,2509.7,2509.4,11.587]
["bitfinex","ETHUSD",1747591053891,3.98441017,2509.8,2509.4,11.587]
["bitfinex","ETHUSD",1747591054090,3.98430992,2509.9,2509.4,11.587]
["bitfinex","ETHUSD",1747591054792,3.98439129,2509.8,2509.4,11.587]
["bitfinex","ETHUSD",1747591054997,3.98479983,2509.6,2509.4,11.587]
["bitfinex","ETHUSD",1747591055374,3.98461469,2509.7,2509.4,11.587]
["bitfinex","ETHUSD",1747591055572,3.98449894,2509.8,2509.4,11.587]
["bitfinex","ETHUSD",1747591055773,3.98501633,2509.4,2509.3,28.807]
["bitfinex","ETHUSD",1747591056071,3.98501633,2509.4,2508.6,2.12032136]
["bitfinex","ETHUSD",1747591056072,3.98597561,2508.8,2508.6,1.5505]
["bitfinex","ETHUSD",1747591056273,3.98628717,2508.6,2508.5,17.214]
["bitfinex","ETHUSD",1747591056494,3.98628717,2508.6,2508.5,28.799]
["bitfinex","ETHUSD",1747591057195,3.98739981,2507.9,2507.8,1.5505]
["bitfinex","ETHUSD",1747591057396,1.5349,2508.5,2507.8,2.23857713]
["bitfinex","ETHUSD",1747591057706,0.8,2508.4,2507.9,4.32018053]
["bitfinex","ETHUSD",1747591058018,3.98677264,2508.3,2507.9,0.3328612]
["bitfinex","ETHUSD",1747591058178,13.1069,2508.5,2507.9,0.3328612]
["bitfinex","ETHUSD",1747591058378,3.98724082,2508.0,2507.9,0.3328612]
["bitfinex","ETHUSD",1747591059009,3.986605,2508.4,2507.9,0.3328612]
["bitfinex","ETHUSD",1747591059209,15.55389493,2508.3,2507.9,0.3328612]
["bitfinex","ETHUSD",1747591059425,3.98694849,2508.2,2507.9,0.3328612]
["bitfinex","ETHUSD",1747591060616,3.98709841,2508.1,2508.0,11.586]
["bitfinex","ETHUSD",1747591060823,15.54965999,2508.4,2508.0,11.586]
["bitfinex","ETHUSD",1747591061029,3.98708185,2508.1,2508.0,11.91884793]
["bitfinex","ETHUSD",1747591062034,5.51377183,2508.9,2508.0,17.09789584]
["bitfinex","ETHUSD",1747591062217,3.98637597,2508.6,2508.1,1.5592]
["bitfinex","ETHUSD",1747591063136,4.78614752,2508.7,2508.2,11.587]
["bitfinex","ETHUSD",1747591063290,3.98638232,2508.6,2508.2,11.587]
["bitfinex","ETHUSD",1747591063492,4.78624106,2508.7,2508.2,11.587]
["bitfinex","ETHUSD",1747591063919,4.78624106,2508.7,2508.2,13.3992192]
["bitfinex","ETHUSD",1747591064329,4.78624106,2508.7,2508.2,17.38612423]
["bitfinex","ETHUSD",1747591065239,0.8,2508.7,2508.2,13.3992192]
["bitfinex","ETHUSD",1747591065528,0.8,2508.7,2508.5,3.98639635]
["bitfinex","ETHUSD",1747591065708,0.8,2508.7,2508.6,3.98628717]
["bitfinex","ETHUSD",1747591065904,0.8,2508.7,2508.6,6.3395066]
["bitfinex","ETHUSD",1747591066118,3.94787183,2509.6,2508.6,2.31336107]
["bitfinex","ETHUSD",1747591066423,3.98592685,2508.9,2508.7,11.588]
["bitfinex","ETHUSD",1747591066609,3.98565165,2509.0,2508.7,11.588]
["bitfinex","ETHUSD",1747591066814,3.98596938,2508.8,2508.7,11.588]
["bitfinex","ETHUSD",1747591067330,3.94787183,2509.2,2508.4,17.216]
["bitfinex","ETHUSD",1747591067520,3.98644608,2508.5,2508.4,17.216]
["bitfinex","ETHUSD",1747591070401,15.51844608,2508.5,2508.4,17.216]
["bitfinex","ETHUSD",1747591071105,3.98644608,2508.5,2508.4,17.216]
["bitfinex","ETHUSD",1747591074338,15.50644608,2508.5,2508.4,17.216]
["bitfinex","ETHUSD",1747591074521,19.52,2508.5,2507.3,17.217]
["bitfinex","ETHUSD",1747591074722,3.98788572,2507.6,2507.3,17.217]
["bitfinex","ETHUSD",1747591074938,3.98795285,2507.6,2507.3,20.49645791]
["bitfinex","ETHUSD",1747591075324,11.519,2507.9,2507.3,20.49645791]
["bitfinex","ETHUSD",1747591075325,3.98750538,2507.9,2507.4,1.5908]
["bitfinex","ETHUSD",1747591075511,15.50408185,2508.1,2507.4,1.5908]
["bitfinex","ETHUSD",1747591075512,3.98782644,2507.7,2507.4,1.5908]
["bitfinex","ETHUSD",1747591075721,8.0,2508.0,2507.5,11.589]
["bitfinex","ETHUSD",1747591076037,3.98803589,2507.5,2507.4,1.5908]
["bitfinex","ETHUSD",1747591076202,3.98771782,2507.7,2507.6,11.589]
["bitfinex","ETHUSD",1747591080122,3.98771782,2507.7,2507.6,12.589]
["bitfinex","ETHUSD",1747591080440,15.49445262,2507.9,2507.6,12.589]
["bitfinex","ETHUSD",1747591080616,3.98695807,2508.2,2507.6,2.2589]
["bitfinex","ETHUSD",1747591080819,5.50421782,2507.7,2507.6,1.0]
["bitfinex","ETHUSD",1747591081146,17.00421782,2507.7,2507.6,1.0]
["bitfinex","ETHUSD",1747591081639,25.00421782,2507.7,2507.6,1.0]
["bitfinex","ETHUSD",1747591084154,13.50421782,2507.7,2507.6,1.0]
["bitfinex","ETHUSD",1747591084355,3.98729021,2508.0,2507.6,1.0]
["bitfinex","ETHUSD",1747591084542,15.43787183,2508.2,2507.7,11.491]
["bitfinex","ETHUSD",1747591084752,11.49,2508.2,2507.8,1.2491]
["bitfinex","ETHUSD",1747591084949,11.49,2508.2,2507.7,15.47864334]
["bitfinex","ETHUSD",1747591084950,15.47692662,2508.2,2507.7,15.47864334]
["bitfinex","ETHUSD",1747591085133,11.49,2508.2,2507.8,3.98753632]
["bitfinex","ETHUSD",1747591085340,3.98668054,2508.4,2507.9,3.98739981]
["bitfinex","ETHUSD",1747591085644,3.98628833,2508.6,2508.1,3.98699244]
["bitfinex","ETHUSD",1747591085834,3.98628833,2508.6,2507.9,3.98739981]
["bitfinex","ETHUSD",1747591086039,3.98628833,2508.6,2508.1,3.98706391]
["bitfinex","ETHUSD",1747591087021,3.98620661,2508.7,2508.0,4.54115456]
["bitfinex","ETHUSD",1747591087219,3.98643975,2508.6,2508.0,4.54115456]
["bitfinex","ETHUSD",1747591088259,3.98643975,2508.6,2508.1,3.98707289]
["bitfinex","ETHUSD",1747591088978,11.48,2508.9,2508.0,0.55398998]
["bitfinex","ETHUSD",1747591088979,3.98654813,2508.5,2508.0,0.55398998]
["bitfinex","ETHUSD",1747591089274,3.98651763,2508.5,2508.2,11.491]
["bitfinex","ETHUSD",1747591089625,3.98635889,2508.6,2508.2,11.491]
["bitfinex","ETHUSD",1747591089948,11.48,2508.9,2508.2,11.491]
["bitfinex","ETHUSD",1747591090259,5.47337183,2509.0,2508.2,11.491]
["bitfinex","ETHUSD",1747591090421,5.47337183,2509.0,2508.2,17.02561403]
["bitfinex","ETHUSD",1747591090422,3.98596938,2508.8,2508.2,17.02561403]
["bitfinex","ETHUSD",1747591090625,9.45903981,2509.0,2508.3,3.98675262]
["bitfinex","ETHUSD",1747591090833,3.98605803,2508.8,2508.4,1.6186]
["bitfinex","ETHUSD",1747591091651,3.98581051,2508.9,2508.4,1.6186]
["bitfinex","ETHUSD",1747591091961,3.98596938,2508.8,2508.5,11.49]
["bitfinex","ETHUSD",1747591092320,3.98627222,2508.7,2508.3,17.22]
["bitfinex","ETHUSD",1747591092555,3.98630042,2508.6,2508.4,11.489]
["bitfinex","ETHUSD",1747591092755,3.9860206,2508.8,2508.4,11.489]
["bitfinex","ETHUSD",1747591093361,3.98621235,2508.7,2508.4,11.489]
["bitfinex","ETHUSD",1747591094798,3.98527774,2509.3,2508.4,14.91337293]
["bitfinex","ETHUSD",1747591094981,7.93262561,2509.6,2508.9,3.98573608]
["bitfinex","ETHUSD",1747591095146,3.98493735,2509.5,2509.0,15.47358265]
["bitfinex","ETHUSD",1747591095352,3.98493735,2509.5,2509.1,1.6598]
["bitfinex","ETHUSD",1747591095683,3.98476613,2509.6,2509.1,6.36054951]
["bitfinex","ETHUSD",1747591095870,3.98476613,2509.6,2509.1,2.37506207]
["bitfinex","ETHUSD",1747591096072,3.98476613,2509.6,2509.1,6.36050853]
["bitfinex","ETHUSD",1747591096275,3.98476613,2509.6,2509.1,2.37506207]
["bitfinex","ETHUSD",1747591096689,3.98476613,2509.6,2509.1,6.36055148]
["bitfinex","ETHUSD",1747591096980,3.98507385,2509.4,2509.2,1.78485515]
["bitfinex","ETHUSD",1747591097183,3.98488646,2509.5,2509.3,11.488]
["bitfinex","ETHUSD",1747591097759,3.98475988,2509.6,2509.3,11.488]
["bitfinex","ETHUSD",1747591097954,15.3991899,2509.9,2509.3,11.488]
["bitfinex","ETHUSD",1747591098156,3.98415524,2510.0,2509.4,3.98501633]
["bitfinex","ETHUSD",1747591098482,11.438,2510.0,2509.5,1.54730163]
["bitfinex","ETHUSD",1747591098657,15.42211405,2510.0,2509.5,1.54730163]
["bitfinex","ETHUSD",1747591098865,3.98422247,2509.9,2509.5,1.54630015]
["bitfinex","ETHUSD",1747591099065,3.98416922,2510.0,2509.5,5.57098656]
["bitfinex","ETHUSD",1747591099472,3.98416922,2510.0,2509.5,1.54630015]
["bitfinex","ETHUSD",1747591099781,3.98407601,2510.0,2509.6,0.55312333]
["bitfinex","ETHUSD",1747591099988,3.98398506,2510.1,2509.7,1.6598]
["bitfinex","ETHUSD",1747591100384,3.98379368,2510.2,2509.7,5.6443333]
["bitfinex","ETHUSD",1747591100563,3.98377005,2510.2,2509.7,5.64431496]
["bitfinex","ETHUSD",1747591101186,3.98393263,2510.1,2509.7,1.6598]
["bitfinex","ETHUSD",1747591101483,7.93279319,2510.3,2509.7,1.6598]
["bitfinex","ETHUSD",1747591101484,3.98361526,2510.3,2509.8,0.61975459]
["bitfinex","ETHUSD",1747591101686,3.98385105,2510.2,2509.9,11.485]
["bitfinex","ETHUSD",1747591101895,3.98395117,2510.1,2509.9,11.485]
["bitfinex","ETHUSD",1747591102054,3.98361931,2510.3,2509.9,11.485]
["bitfinex","ETHUSD",1747591102393,3.98358761,2510.3,2509.9,11.485]
["bitfinex","ETHUSD",1747591102604,3.98376502,2510.2,2509.9,11.485]
["bitfinex","ETHUSD",1747591102764,3.98364566,2510.3,2509.9,11.485]
["bitfinex","ETHUSD",1747591103084,3.98342985,2510.4,2509.9,15.46919963]
["bitfinex","ETHUSD",1747591103254,3.98389611,2510.2,2509.9,11.485]
["bitfinex","ETHUSD",1747591104693,3.98389611,2510.2,2509.7,5.64424355]
["bitfinex","ETHUSD",1747591104993,3.9491899,2510.2,2509.2,1.6598]
["bitfinex","ETHUSD",1747591105155,3.98406374,2510.0,2509.3,28.699]
["bitfinex","ETHUSD",1747591105355,3.98438122,2509.8,2509.3,28.699]
["bitfinex","ETHUSD",1747591105574,11.408,2509.9,2509.3,28.699]
["bitfinex","ETHUSD",1747591105798,3.9491899,2509.8,2509.3,17.215]
["bitfinex","ETHUSD",1747591105986,7.93420623,2509.4,2509.3,17.215]
["bitfinex","ETHUSD",1747591106356,3.98567352,2509.0,2508.5,30.3548]
["bitfinex","ETHUSD",1747591106561,3.98620566,2508.7,2508.5,28.695]
["bitfinex","ETHUSD",1747591106987,3.98628717,2508.6,2508.5,28.695]
["bitfinex","ETHUSD",1747591107193,0.0633,2508.2,2506.9,0.19558929]
["bitfinex","ETHUSD",1747591107465,11.98930865,2506.7,2505.7,4.96103908]
["bitfinex","ETHUSD",1747591107688,3.99074147,2505.8,2505.7,4.96103908]
["bitfinex","ETHUSD",1747591107901,19.33893137,2505.8,2505.7,4.96103908]
["bitfinex","ETHUSD",1747591108087,27.33893137,2505.8,2505.7,4.96103908]
["bitfinex","ETHUSD",1747591108286,19.33893137,2505.8,2505.7,4.96103908]
["bitfinex","ETHUSD",1747591109397,19.33693137,2505.8,2505.7,4.96103908]
["bitfinex","ETHUSD",1747591109604,19.33593137,2505.8,2505.7,4.96103908]
["bitfinex","ETHUSD",1747591110297,15.38674147,2505.8,2505.7,4.96103908]
["bitfinex","ETHUSD",1747591111178,3.99074147,2505.8,2505.7,4.96103908]
["bitfinex","ETHUSD",1747591112503,0.01698897,2505.8,2505.0,11.49]
["bitfinex","ETHUSD",1747591112708,3.99146325,2505.4,2505.0,12.80498]
["bitfinex","ETHUSD",1747591113336,3.9491899,2505.5,2505.0,11.49]
["bitfinex","ETHUSD",1747591113610,3.99153793,2505.3,2504.5,17.212]
["bitfinex","ETHUSD",1747591113778,3.99229431,2504.9,2504.5,17.212]
["bitfinex","ETHUSD",1747591114101,15.388064,2505.0,2504.5,17.212]
["bitfinex","ETHUSD",1747591114272,3.9921789,2504.9,2504.5,17.212]
["bitfinex","ETHUSD",1747591114675,19.33609385,2505.1,2504.5,17.212]
["bitfinex","ETHUSD",1747591114878,3.99253904,2504.7,2504.5,17.212]
["bitfinex","ETHUSD",1747591115308,3.99265351,2504.6,2504.5,17.212]
["bitfinex","ETHUSD",1747591115693,8.0,2504.6,2504.5,17.212]
["bitfinex","ETHUSD",1747591116003,8.0,2505.0,2504.5,17.212]
["bitfinex","ETHUSD",1747591116207,8.0,2504.9,2504.5,17.212]
["bitfinex","ETHUSD",1747591116708,8.0,2504.5,2503.9,20.2565427]
["bitfinex","ETHUSD",1747591116913,12.3834,2505.2,2503.9,22.28219697]
["bitfinex","ETHUSD",1747591117109,12.3834,2505.2,2504.0,11.399]
["bitfinex","ETHUSD",1747591117110,3.99201596,2505.0,2504.0,11.399]
["bitfinex","ETHUSD",1747591117309,8.0,2504.7,2504.1,11.399]
["bitfinex","ETHUSD",1747591117517,11.99329127,2504.2,2504.1,11.399]
["bitfinex","ETHUSD",1747591118011,8.0,2504.5,2503.9,48.8865427]
["bitfinex","ETHUSD",1747591118210,11.392,2504.6,2503.9,48.8865427]
["bitfinex","ETHUSD",1747591118211,3.99361022,2504.0,2503.9,48.8865427]
["bitfinex","ETHUSD",1747591118511,3.99361022,2504.0,2503.9,20.2565427]
["bitfinex","ETHUSD",1747591118512,27.33180012,2504.0,2503.9,20.2565427]
["bitfinex","ETHUSD",1747591119130,45.43017012,2504.0,2503.9,20.2565427]
["bitfinex","ETHUSD",1747591119279,16.93320012,2504.0,2503.9,20.2565427]
["bitfinex","ETHUSD",1747591119479,40.24525112,2504.0,2503.9,20.2565427]
["bitfinex","ETHUSD",1747591120506,8.0,2503.0,2502.9,17.231]
["bitfinex","ETHUSD",1747591120709,11.99520575,2503.0,2502.9,17.231]
["bitfinex","ETHUSD",1747591120917,3.99540446,2502.9,2502.1,37.81967769]
["bitfinex","ETHUSD",1747591121099,3.9954658,2502.9,2502.3,15.39831452]
["bitfinex","ETHUSD",1747591121300,8.0,2503.0,2502.3,11.402]
["bitfinex","ETHUSD",1747591121502,3.99632338,2502.3,2502.2,0.33361945]
["bitfinex","ETHUSD",1747591121728,11.99648309,2502.2,2502.1,20.58367769]
["bitfinex","ETHUSD",1747591122205,8.0,2502.1,2500.3,14.20881267]
["bitfinex","ETHUSD",1747591122524,11.9491899,2500.4,2497.7,0.56753012]
["bitfinex","ETHUSD",1747591122706,25.73182332,2502.0,2494.4,4.001]
["bitfinex","ETHUSD",1747591122707,5.6567812,2497.8,2494.4,4.001]
["bitfinex","ETHUSD",1747591122877,4.00737356,2495.4,2495.3,0.04003468]
["bitfinex","ETHUSD",1747591123082,16.70552835,2495.4,2495.3,0.20838796]
["bitfinex","ETHUSD",1747591123384,3.35336694,2496.3,2495.2,9.84518206]
["bitfinex","ETHUSD",1747591123385,14.329,2495.7,2495.2,9.84518206]
["bitfinex","ETHUSD",1747591123607,8.00259856,2495.3,2495.2,7.57617525]
["bitfinex","ETHUSD",1747591123806,4.00801603,2495.0,2494.0,14.392]
["bitfinex","ETHUSD",1747591123978,4.00801603,2495.0,2494.9,49.45520899]
["bitfinex","ETHUSD",1747591124725,4.00705241,2495.6,2494.9,53.33651854]
["bitfinex","ETHUSD",1747591124913,0.46280084,2495.9,2494.9,49.45520899]
["bitfinex","ETHUSD",1747591125114,0.01698897,2495.8,2494.9,49.45520899]
["bitfinex","ETHUSD",1747591125320,0.73882014,2495.9,2494.9,49.45520899]
["bitfinex","ETHUSD",1747591125861,0.44581187,2495.9,2494.9,49.45520899]
["bitfinex","ETHUSD",1747591126207,0.44581187,2495.9,2493.7,25.40302786]
["bitfinex","ETHUSD",1747591126208,4.00994466,2493.8,2493.7,14.10743903]
["bitfinex","ETHUSD",1747591126508,4.00994466,2493.8,2488.7,0.25708502]
["bitfinex","ETHUSD",1747591126509,4.01509676,2490.6,2488.7,0.25708502]
["bitfinex","ETHUSD",1747591126709,0.47920323,2491.6,2489.3,4.01711878]
["bitfinex","ETHUSD",1747591126924,22.249,2491.5,2489.4,0.37544533]
["bitfinex","ETHUSD",1747591127090,9.62007041,2490.5,2489.5,0.33532139]
["bitfinex","ETHUSD",1747591127291,4.0167482,2489.6,2489.5,0.13498403]
["bitfinex","ETHUSD",1747591127514,4.0167482,2489.6,2488.6,29.31563474]
["bitfinex","ETHUSD",1747591127515,4.01816209,2488.7,2488.6,29.31563474]
["bitfinex","ETHUSD",1747591127737,9.62281433,2488.7,2488.6,28.85511984]
["bitfinex","ETHUSD",1747591128024,4.01816209,2488.7,2488.6,16.82120377]
["bitfinex","ETHUSD",1747591128221,8.03737855,2488.6,2487.4,0.444]
["bitfinex","ETHUSD",1747591128439,4.01913106,2488.1,2487.4,0.444]
["bitfinex","ETHUSD",1747591128598,5.60465224,2489.7,2487.4,0.444]
["bitfinex","ETHUSD",1747591128800,5.60465224,2490.1,2487.5,24.015]
["bitfinex","ETHUSD",1747591129031,4.01734013,2489.3,2487.4,0.444]
["bitfinex","ETHUSD",1747591129236,5.60465224,2489.7,2487.4,0.444]
["bitfinex","ETHUSD",1747591129451,0.33776942,2490.2,2487.6,1.4973]
["bitfinex","ETHUSD",1747591129610,0.32995555,2490.1,2487.6,1.4973]
["bitfinex","ETHUSD",1747591130113,4.01606425,2490.0,2487.6,1.4973]
["bitfinex","ETHUSD",1747591130313,0.32995555,2489.9,2487.6,1.4973]
["bitfinex","ETHUSD",1747591130693,0.32995555,2489.9,2488.2,4.01887331]
["bitfinex","ETHUSD",1747591130895,4.45923238,2491.7,2488.3,17.69188733]
["bitfinex","ETHUSD",1747591130896,4.01509676,2490.6,2488.3,17.69188733]
["bitfinex","ETHUSD",1747591131122,5.60465224,2490.4,2488.4,0.0401724]
["bitfinex","ETHUSD",1747591131308,0.1,2490.6,2488.3,17.29]
["bitfinex","ETHUSD",1747591131309,4.01654817,2489.7,2488.3,17.29]
["bitfinex","ETHUSD",1747591131507,28.02971518,2490.9,2488.3,17.29]
["bitfinex","ETHUSD",1747591131508,0.1,2490.8,2488.3,17.29]
["bitfinex","ETHUSD",1747591131723,24.015,2490.9,2488.3,18.7873]
["bitfinex","ETHUSD",1747591131724,5.60465224,2490.5,2488.3,18.7873]
["bitfinex","ETHUSD",1747591131909,5.60465224,2490.2,2488.3,17.29]
["bitfinex","ETHUSD",1747591132230,5.60465224,2489.7,2488.3,17.29]
["bitfinex","ETHUSD",1747591132456,0.32995555,2489.6,2488.3,17.29]
["bitfinex","ETHUSD",1747591132950,0.23495734,2489.5,2489.4,4.01703221]
["bitfinex","ETHUSD",1747591133251,24.04,2492.7,2490.3,4.01547663]
["bitfinex","ETHUSD",1747591133429,0.02084799,2492.9,2490.4,17.309]
["bitfinex","ETHUSD",1747591133737,1.19734952,2493.0,2490.7,1.5308]
["bitfinex","ETHUSD",1747591133899,1.19734952,2493.0,2490.8,0.04012814]
["bitfinex","ETHUSD",1747591134211,4.01144632,2492.9,2490.7,1.5308]
["bitfinex","ETHUSD",1747591134397,5.60734771,2492.2,2489.8,1.5308]
["bitfinex","ETHUSD",1747591134602,0.1,2492.6,2489.9,17.318]
["bitfinex","ETHUSD",1747591134603,4.0141804,2491.2,2489.9,17.318]
["bitfinex","ETHUSD",1747591134829,5.6081135,2494.2,2491.2,1.5308]
["bitfinex","ETHUSD",1747591135028,4.43929966,2494.2,2491.3,17.318]
["bitfinex","ETHUSD",1747591135234,5.60385144,2493.8,2491.3,17.318]
["bitfinex","ETHUSD",1747591135431,4.01229431,2492.4,2491.3,17.318]
["bitfinex","ETHUSD",1747591135632,4.0107488,2493.3,2491.3,17.318]
["bitfinex","ETHUSD",1747591135835,5.60474064,2493.6,2491.3,16.15680397]
["bitfinex","ETHUSD",1747591136037,4.0107488,2493.3,2491.3,16.15680397]
["bitfinex","ETHUSD",1747591136233,4.0107488,2493.3,2491.3,14.27192397]
["bitfinex","ETHUSD",1747591136401,5.60848403,2492.6,2490.2,1.5308]
["bitfinex","ETHUSD",1747591136602,71.55150547,2493.2,2490.3,17.65321367]
["bitfinex","ETHUSD",1747591136603,5.60848403,2493.1,2490.3,17.65321367]
["bitfinex","ETHUSD",1747591136801,4.01104824,2493.2,2491.1,4.01427211]
["bitfinex","ETHUSD",1747591137003,4.01124671,2493.0,2491.9,1.5308]
["bitfinex","ETHUSD",1747591137203,4.01092891,2493.2,2492.0,17.323]
["bitfinex","ETHUSD",1747591137523,4.01028421,2493.6,2492.0,19.60969527]
["bitfinex","ETHUSD",1747591137709,4.00924444,2494.3,2492.0,19.60969527]
["bitfinex","ETHUSD",1747591137911,4.01030461,2493.6,2492.0,17.323]
["bitfinex","ETHUSD",1747591138100,4.00957451,2494.1,2491.9,1.5308]
["bitfinex","ETHUSD",1747591138303,88.336221,2494.0,2490.4,1.5308]
["bitfinex","ETHUSD",1747591138504,5.60848403,2493.2,2490.5,17.323]
["bitfinex","ETHUSD",1747591138703,5.60848403,2494.1,2490.7,1.5308]
["bitfinex","ETHUSD",1747591138939,4.0108843,2493.3,2491.9,1.6019]
["bitfinex","ETHUSD",1747591139144,4.01038258,2493.6,2492.3,4.0122085]
["bitfinex","ETHUSD",1747591139432,28.06944927,2494.2,2492.0,17.88450165]
["bitfinex","ETHUSD",1747591139433,0.22995555,2493.2,2492.0,17.88450165]
["bitfinex","ETHUSD",1747591139650,0.22995555,2493.2,2492.0,17.323]
["bitfinex","ETHUSD",1747591139848,8.0,2493.1,2492.0,17.323]
["bitfinex","ETHUSD",1747591140001,12.01062977,2493.4,2492.1,4.01268006]
["bitfinex","ETHUSD",1747591140337,4.01109157,2493.1,2492.0,19.2252211]
["bitfinex","ETHUSD",1747591140541,0.20884406,2493.9,2492.8,4.01139307]
["bitfinex","ETHUSD",1747591140867,10.21663852,2494.9,2492.3,24.061]
["bitfinex","ETHUSD",1747591141139,5.60848403,2493.9,2491.9,1.6019]
["bitfinex","ETHUSD",1747591141339,4.01284109,2492.0,2489.9,1.6019]
["bitfinex","ETHUSD",1747591141512,8.0,2491.7,2490.0,17.324]
["bitfinex","ETHUSD",1747591141718,8.0,2491.3,2490.0,17.324]
["bitfinex","ETHUSD",1747591141923,4.01437551,2491.1,2490.0,17.324]
["bitfinex","ETHUSD",1747591142123,4.01703221,2489.4,2489.3,1.6019]
["bitfinex","ETHUSD",1747591142326,4.01913106,2488.1,2488.0,0.005]
["bitfinex","ETHUSD",1747591142536,4.01961572,2487.8,2486.1,0.29883077]
["bitfinex","ETHUSD",1747591142703,4.02252614,2486.0,2485.9,10.88530433]
["bitfinex","ETHUSD",1747591142903,4.02158481,2486.6,2485.9,10.88530433]
["bitfinex","ETHUSD",1747591143108,4.02252614,2486.0,2485.9,10.88530433]
["bitfinex","ETHUSD",1747591143350,4.02544078,2484.2,2483.5,17.57770502]
["bitfinex","ETHUSD",1747591143554,4.02523239,2484.4,2483.5,17.57770502]
["bitfinex","ETHUSD",1747591143752,4.02544078,2484.2,2483.5,17.57770502]
["bitfinex","ETHUSD",1747591144137,2.225738,2484.3,2483.5,0.25370502]
["bitfinex","ETHUSD",1747591144351,7.04923297,2486.3,2483.5,0.25370502]
["bitfinex","ETHUSD",1747591144615,4.02185829,2486.5,2484.2,11.6713]
["bitfinex","ETHUSD",1747591144845,4.0199641,2487.6,2484.3,2.16025975]
["bitfinex","ETHUSD",1747591145155,31.12123297,2488.1,2484.5,8.0]
["bitfinex","ETHUSD",1747591145315,4.02071693,2487.2,2484.6,2.12]
["bitfinex","ETHUSD",1747591145521,0.80905589,2486.9,2484.6,2.12]
["bitfinex","ETHUSD",1747591145853,0.80905589,2486.9,2484.8,9.5513]
["bitfinex","ETHUSD",1747591146055,0.80905589,2486.9,2485.8,4.02283613]
["bitfinex","ETHUSD",1747591146226,0.80905589,2486.9,2485.9,17.332]
["bitfinex","ETHUSD",1747591146429,0.80905589,2486.9,2485.8,17.345]
["bitfinex","ETHUSD",1747591146645,8.0,2486.7,2485.9,17.345]
["bitfinex","ETHUSD",1747591146848,0.80905589,2486.9,2486.0,17.345]
["bitfinex","ETHUSD",1747591147033,0.80905589,2486.9,2486.1,17.345]
["bitfinex","ETHUSD",1747591147220,4.02539755,2484.3,2484.2,17.345]
["bitfinex","ETHUSD",1747591147416,4.02360908,2485.4,2484.2,17.345]
["bitfinex","ETHUSD",1747591147615,4.3565856,2486.7,2484.4,4.02511672]
["bitfinex","ETHUSD",1747591147926,0.33518866,2486.7,2484.6,8.1]
["bitfinex","ETHUSD",1747591148129,0.33518866,2486.7,2484.1,23.85502755]
["bitfinex","ETHUSD",1747591148130,75.319508,2486.6,2484.1,23.85502755]
["bitfinex","ETHUSD",1747591148342,0.5,2486.5,2484.1,23.85502755]
["bitfinex","ETHUSD",1747591148541,0.83518866,2486.5,2484.2,17.345]
["bitfinex","ETHUSD",1747591148724,0.83518866,2486.5,2485.0,8.0]
["bitfinex","ETHUSD",1747591148917,0.83518866,2486.5,2485.1,28.11391791]
["bitfinex","ETHUSD",1747591149149,0.5,2486.5,2486.1,4.02236195]
["bitfinex","ETHUSD",1747591149457,0.5,2486.5,2486.2,17.355]
["bitfinex","ETHUSD",1747591149618,0.5,2486.5,2486.3,17.355]
["bitfinex","ETHUSD",1747591149817,0.5,2486.5,2485.1,24.09]
["bitfinex","ETHUSD",1747591149818,0.5,2486.5,2486.4,16.00797852]
["bitfinex","ETHUSD",1747591150118,0.5,2486.5,2486.4,17.355]
["bitfinex","ETHUSD",1747591150766,0.59985589,2487.6,2486.4,17.355]
["bitfinex","ETHUSD",1747591150987,1.19734952,2488.3,2486.5,4.02171727]
["bitfinex","ETHUSD",1747591151340,1.19734952,2488.3,2486.1,1.4683]
["bitfinex","ETHUSD",1747591151341,1.19734952,2488.3,2484.9,2.13496667]
["bitfinex","ETHUSD",1747591151535,0.33518866,2487.8,2487.0,4.02087888]
["bitfinex","ETHUSD",1747591151735,0.33518866,2487.8,2487.1,17.355]
["bitfinex","ETHUSD",1747591152185,1.19734952,2488.3,2487.1,19.0905]
["bitfinex","ETHUSD",1747591152370,24.105,2490.5,2487.3,1.4683]
["bitfinex","ETHUSD",1747591152571,0.0401889,2490.4,2488.8,4.01800064]
["bitfinex","ETHUSD",1747591152731,1.50343833,2489.9,2488.9,17.358]
["bitfinex","ETHUSD",1747591152932,1.50343833,2489.9,2489.0,4.01767778]
["bitfinex","ETHUSD",1747591153174,0.0401889,2489.8,2488.9,36.968]
["bitfinex","ETHUSD",1747591153362,1.50343833,2489.9,2488.9,36.968]
["bitfinex","ETHUSD",1747591153562,1.50343833,2489.9,2488.9,36.95112336]
["bitfinex","ETHUSD",1747591154585,1.50343833,2489.9,2489.4,1.4683]
["bitfinex","ETHUSD",1747591154873,1.49843833,2489.9,2489.8,4.01638685]
["bitfinex","ETHUSD",1747591155037,4.05480519,2490.9,2490.1,4.01577803]
["bitfinex","ETHUSD",1747591155235,4.01521746,2490.6,2490.2,15.24365689]
["bitfinex","ETHUSD",1747591155480,4.01477436,2490.8,2490.2,15.24365689]
["bitfinex","ETHUSD",1747591155672,4.01465652,2490.9,2490.2,14.28020728]
["bitfinex","ETHUSD",1747591155880,0.0401889,2491.6,2490.3,4.01543453]
["bitfinex","ETHUSD",1747591156052,4.01448614,2491.0,2490.2,16.85061265]
["bitfinex","ETHUSD",1747591156251,4.05481067,2490.9,2490.2,12.83488086]
["bitfinex","ETHUSD",1747591156450,4.0147839,2490.8,2490.2,12.83488086]
["bitfinex","ETHUSD",1747591156649,4.01463453,2490.9,2490.2,12.83488086]
["bitfinex","ETHUSD",1747591156947,4.01500259,2490.7,2490.2,12.83488086]
["bitfinex","ETHUSD",1747591157174,4.01558045,2490.3,2490.2,12.83488086]
["bitfinex","ETHUSD",1747591157375,12.01558045,2490.3,2490.2,12.83488086]
["bitfinex","ETHUSD",1747591157579,12.01558045,2490.3,2490.2,10.14617902]
["bitfinex","ETHUSD",1747591157780,8.0,2490.4,2490.2,8.21921123]
["bitfinex","ETHUSD",1747591157949,4.01216095,2492.5,2490.2,8.21921123]
["bitfinex","ETHUSD",1747591158152,4.01307486,2491.9,2490.2,8.21921123]
["bitfinex","ETHUSD",1747591158354,4.01558045,2490.3,2490.2,8.21921123]
["bitfinex","ETHUSD",1747591158563,14.09868045,2490.3,2490.2,8.21921123]
["bitfinex","ETHUSD",1747591158955,14.09868045,2490.3,2490.2,2.76082236]
["bitfinex","ETHUSD",1747591160494,2.92268254,2491.2,2490.2,2.76082236]
["bitfinex","ETHUSD",1747591160702,0.0401889,2491.1,2490.3,17.353]
["bitfinex","ETHUSD",1747591160883,4.0154192,2490.4,2490.3,17.353]
["bitfinex","ETHUSD",1747591161057,6.8114192,2490.4,2490.3,17.353]
["bitfinex","ETHUSD",1747591161253,2.044,2490.4,2490.3,17.353]
["bitfinex","ETHUSD",1747591161456,4.0154192,2490.4,2490.3,17.353]
["bitfinex","ETHUSD",1747591161686,20.0896872,2490.4,2490.3,17.353]
["bitfinex","ETHUSD",1747591161896,15.2249032,2490.4,2490.3,17.353]
["bitfinex","ETHUSD",1747591162092,15.2249032,2490.4,2490.3,17.31283311]
["bitfinex","ETHUSD",1747591162384,15.2249032,2490.4,2490.3,15.58405409]
["bitfinex","ETHUSD",1747591162788,12.0154192,2490.4,2490.3,15.58405409]
["bitfinex","ETHUSD",1747591162949,15.6090882,2490.4,2490.3,15.58405409]
["bitfinex","ETHUSD",1747591163150,17.2230882,2490.4,2490.3,15.58405409]
["bitfinex","ETHUSD",1747591163382,15.7539202,2490.4,2490.3,15.58405409]
["bitfinex","ETHUSD",1747591163587,4.0153801,2490.5,2490.3,15.56886511]
["bitfinex","ETHUSD",1747591163785,4.0154192,2490.4,2490.3,15.56886511]
["bitfinex","ETHUSD",1747591163976,4.01506824,2490.7,2490.3,15.54002023]
["bitfinex","ETHUSD",1747591164188,4.0153711,2490.5,2490.3,15.54002023]
["bitfinex","ETHUSD",1747591164487,4.0154192,2490.4,2490.3,13.61271923]
["bitfinex","ETHUSD",1747591164651,10.76298852,2490.4,2490.3,13.61271923]
["bitfinex","ETHUSD",1747591164854,11.10509052,2490.4,2490.3,13.59753052]
["bitfinex","ETHUSD",1747591165052,19.10509052,2490.4,2490.3,10.54862824]
["bitfinex","ETHUSD",1747591165256,14.57787852,2490.4,2490.3,10.54862824]
["bitfinex","ETHUSD",1747591165694,4.01606425,2490.0,2489.9,0.02781517]
["bitfinex","ETHUSD",1747591166071,0.34980932,2490.4,2489.9,0.02781517]
["bitfinex","ETHUSD",1747591166292,4.36540883,2490.3,2489.7,15.9321603]
["bitfinex","ETHUSD",1747591166515,8.0,2490.1,2488.9,19.61]
["bitfinex","ETHUSD",1747591166814,8.0,2490.2,2488.9,23.62772383]
["bitfinex","ETHUSD",1747591166961,4.01607534,2490.0,2489.3,4.01704026]
["bitfinex","ETHUSD",1747591167161,1.16751709,2489.7,2489.3,4.01719246]
["bitfinex","ETHUSD",1747591167478,1.16751709,2489.7,2489.4,4.01696808]
["bitfinex","ETHUSD",1747591167682,0.34980932,2490.1,2489.6,1.4683]
["bitfinex","ETHUSD",1747591168493,0.34980932,2490.1,2489.4,4.01701421]
["bitfinex","ETHUSD",1747591168494,0.34980932,2490.0,2489.4,4.01701421]
["bitfinex","ETHUSD",1747591168687,4.36589453,2490.0,2488.9,14.23081753]
["bitfinex","ETHUSD",1747591168887,0.34980932,2490.0,2488.9,14.23081753]
["bitfinex","ETHUSD",1747591169075,12.01767778,2489.0,2488.9,14.23081753]
["bitfinex","ETHUSD",1747591169611,0.34980932,2489.0,2488.9,26.75915895]
["bitfinex","ETHUSD",1747591169896,0.34980932,2489.0,2488.9,25.41450165]
["bitfinex","ETHUSD",1747591170309,4.3674871,2489.0,2488.9,25.41450165]
["bitfinex","ETHUSD",1747591170614,54.2719261,2489.0,2488.9,6.71550165]
["bitfinex","ETHUSD",1747591170760,30.1749261,2489.0,2488.9,5.75138508]
["bitfinex","ETHUSD",1747591170965,4.01609404,2490.0,2488.9,4.79138508]
["bitfinex","ETHUSD",1747591171164,8.0,2489.5,2488.9,4.79138508]
["bitfinex","ETHUSD",1747591171363,1.2296,2490.2,2488.5,4.01837829]
["bitfinex","ETHUSD",1747591171364,9.2296,2490.2,2488.5,4.01837829]
["bitfinex","ETHUSD",1747591171599,4.01579162,2490.2,2488.9,2.71963726]
["bitfinex","ETHUSD",1747591171776,1.45753884,2489.4,2489.3,4.01719358]
["bitfinex","ETHUSD",1747591172112,1.1842503,2489.4,2489.3,21.36819358]
["bitfinex","ETHUSD",1747591172400,4.01610362,2490.0,2489.3,17.351]
["bitfinex","ETHUSD",1747591172617,4.01623833,2489.9,2489.3,15.42287862]
["bitfinex","ETHUSD",1747591172772,5.90733982,2490.3,2489.3,15.42287862]
["bitfinex","ETHUSD",1747591172963,4.0157417,2490.2,2489.3,15.42287862]
["bitfinex","ETHUSD",1747591173297,4.0184909,2490.1,2489.3,15.42287862]
["bitfinex","ETHUSD",1747591173763,0.00248905,2490.1,2489.3,15.42287862]
["bitfinex","ETHUSD",1747591174169,4.195,2489.5,2488.9,2.71963726]
["bitfinex","ETHUSD",1747591174361,4.01767778,2489.0,2488.9,2.71963726]
["bitfinex","ETHUSD",1747591174807,12.01767778,2489.0,2488.9,2.71963726]
["bitfinex","ETHUSD",1747591174960,4.01669991,2489.7,2488.9,2.69596742]
["bitfinex","ETHUSD",1747591175161,4.01578131,2490.2,2489.0,4.01756293]
["bitfinex","ETHUSD",1747591175360,3.42498258,2490.6,2489.3,4.01719358]
["bitfinex","ETHUSD",1747591175562,4.01854353,2490.1,2489.2,5.6636649]
["bitfinex","ETHUSD",1747591175772,4.0192926,2488.0,2487.9,0.29859949]
["bitfinex","ETHUSD",1747591176163,8.0,2489.5,2487.3,24.61199113]
["bitfinex","ETHUSD",1747591176390,4.01805169,2488.8,2487.4,2.46119911]
["bitfinex","ETHUSD",1747591176573,8.0,2489.6,2487.6,4.01993889]
["bitfinex","ETHUSD",1747591176799,4.01767778,2489.0,2487.3,18.9964]
["bitfinex","ETHUSD",1747591176965,4.01800064,2488.8,2487.3,18.9964]
["bitfinex","ETHUSD",1747591177164,8.0,2488.7,2487.3,18.9964]
["bitfinex","ETHUSD",1747591177488,4.01980145,2487.7,2487.3,18.9964]
["bitfinex","ETHUSD",1747591177796,4.01945415,2487.9,2487.3,18.9964]
["bitfinex","ETHUSD",1747591177983,8.0,2488.4,2487.3,18.9964]
["bitfinex","ETHUSD",1747591178157,12.01880802,2488.3,2487.3,18.9964]
["bitfinex","ETHUSD",1747591178357,4.01973635,2487.8,2487.3,18.9964]
["bitfinex","ETHUSD",1747591178598,4.01865941,2488.4,2487.3,18.9964]
["bitfinex","ETHUSD",1747591178785,24.098,2488.7,2487.4,0.04019415]
["bitfinex","ETHUSD",1747591179098,4.01778183,2489.0,2488.3,4.01868751]
["bitfinex","ETHUSD",1747591179263,1.89168258,2489.7,2488.4,21.37263468]
["bitfinex","ETHUSD",1747591179597,4.01737092,2489.2,2488.5,21.37243671]
["bitfinex","ETHUSD",1747591179963,4.01784145,2488.9,2488.5,17.354]
["bitfinex","ETHUSD",1747591180376,4.01769703,2489.0,2488.5,17.354]
["bitfinex","ETHUSD",1747591180674,1.89168258,2488.7,2488.5,17.354]
["bitfinex","ETHUSD",1747591181207,4.56832355,2488.6,2488.5,15.23907779]
["bitfinex","ETHUSD",1747591181567,31.32775955,2488.6,2488.5,15.23907779]
["bitfinex","ETHUSD",1747591181762,4.01996361,2487.6,2487.1,1.6061]
["bitfinex","ETHUSD",1747591182011,8.0,2488.1,2487.2,17.354]
["bitfinex","ETHUSD",1747591182214,0.55,2488.0,2487.2,17.354]
["bitfinex","ETHUSD",1747591182399,8.55,2488.2,2487.2,17.354]
["bitfinex","ETHUSD",1747591182767,1.5282,2488.6,2487.2,17.354]
["bitfinex","ETHUSD",1747591182962,1.5282,2488.6,2487.2,19.25001]
["bitfinex","ETHUSD",1747591183306,0.55,2488.5,2487.2,19.25001]
["bitfinex","ETHUSD",1747591183467,4.01830483,2488.7,2488.0,4.01927081]
["bitfinex","ETHUSD",1747591183666,1.18805701,2488.2,2487.3,5.61559113]
["bitfinex","ETHUSD",1747591183865,0.3564171,2488.4,2488.1,1.5208]
["bitfinex","ETHUSD",1747591184080,0.3564171,2488.4,2488.3,4.01880802]
["bitfinex","ETHUSD",1747591184311,0.3564171,2488.4,2488.2,17.355]
["bitfinex","ETHUSD",1747591184617,1.48507127,2488.6,2488.2,17.355]
["bitfinex","ETHUSD",1747591184780,4.01655711,2489.7,2488.9,5.53859284]
["bitfinex","ETHUSD",1747591185112,4.01845836,2490.1,2489.0,17.355]
["bitfinex","ETHUSD",1747591185311,4.01723762,2489.3,2489.1,17.355]
["bitfinex","ETHUSD",1747591185525,12.01719358,2489.3,2489.2,17.355]
["bitfinex","ETHUSD",1747591185662,4.01848503,2488.5,2488.4,17.355]
["bitfinex","ETHUSD",1747591185861,0.55,2488.5,2488.4,17.355]
["bitfinex","ETHUSD",1747591186074,34.37659103,2488.5,2488.4,17.355]
["bitfinex","ETHUSD",1747591186301,16.03245003,2488.5,2488.4,17.355]
["bitfinex","ETHUSD",1747591186608,12.92457987,2488.5,2488.4,14.9438598]
["bitfinex","ETHUSD",1747591186771,0.90609484,2488.5,2488.4,14.9438598]
["bitfinex","ETHUSD",1747591186972,0.90609484,2488.5,2488.4,13.21419611]
["bitfinex","ETHUSD",1747591187382,8.90609484,2488.5,2488.4,13.21419611]
["bitfinex","ETHUSD",1747591187709,12.92457987,2488.5,2488.4,13.21419611]
["bitfinex","ETHUSD",1747591188174,21.55702487,2488.5,2488.4,13.21419611]
["bitfinex","ETHUSD",1747591188584,21.25674587,2488.5,2488.4,13.21419611]
["bitfinex","ETHUSD",1747591188782,12.70674587,2488.5,2488.4,13.21419611]
["bitfinex","ETHUSD",1747591188996,15.51654987,2488.5,2488.4,13.21419611]
["bitfinex","ETHUSD",1747591189208,16.06654987,2488.5,2488.4,13.21419611]
["bitfinex","ETHUSD",1747591189506,16.06654987,2488.5,2488.4,13.21170706]
["bitfinex","ETHUSD",1747591189716,4.37457987,2488.5,2488.4,13.21170706]
["bitfinex","ETHUSD",1747591190022,12.92457987,2488.5,2488.4,13.21170706]
["bitfinex","ETHUSD",1747591190331,12.92457987,2488.5,2486.6,1.5672]
["bitfinex","ETHUSD",1747591190332,0.55,2487.5,2486.6,1.5672]
["bitfinex","ETHUSD",1747591190479,0.55,2487.5,2486.7,17.356]
["bitfinex","ETHUSD",1747591190679,4.01916364,2488.1,2486.7,17.356]
["bitfinex","ETHUSD",1747591191024,0.55,2487.6,2486.7,17.356]
["bitfinex","ETHUSD",1747591191194,0.55,2487.2,2486.7,17.356]
["bitfinex","ETHUSD",1747591191391,0.55,2487.0,2486.7,17.3436972]
["bitfinex","ETHUSD",1747591191573,4.02083928,2487.1,2486.7,17.3436972]
["bitfinex","ETHUSD",1747591191574,0.35609484,2487.1,2486.7,17.3436972]
["bitfinex","ETHUSD",1747591191775,0.35609484,2487.1,2487.0,4.02090872]
["bitfinex","ETHUSD",1747591191974,1.6642,2489.0,2487.1,1.5672]
["bitfinex","ETHUSD",1747591192252,4.01740142,2489.2,2488.4,4.01857085]
["bitfinex","ETHUSD",1747591192408,1.6642,2489.5,2488.5,17.359]
["bitfinex","ETHUSD",1747591192409,5.68111341,2489.5,2488.5,17.359]
["bitfinex","ETHUSD",1747591192612,1.89168258,2489.8,2489.1,4.01742025]
["bitfinex","ETHUSD",1747591192807,2.69409361,2490.5,2489.2,0.04017209]
["bitfinex","ETHUSD",1747591193130,4.01560945,2490.3,2489.8,1.5672]
["bitfinex","ETHUSD",1747591193343,0.16534285,2490.4,2489.9,17.359]
["bitfinex","ETHUSD",1747591193630,0.16534285,2490.4,2489.1,1.5672]
["bitfinex","ETHUSD",1747591193631,4.01585968,2490.2,2490.0,17.359]
["bitfinex","ETHUSD",1747591193775,4.01585968,2490.2,2489.1,1.5672]
["bitfinex","ETHUSD",1747591193776,4.0157417,2490.2,2490.1,17.359]
["bitfinex","ETHUSD",1747591193976,4.01646395,2489.8,2489.1,1.5672]
["bitfinex","ETHUSD",1747591194181,3.63215813,2489.2,2489.1,5.58471637]
["bitfinex","ETHUSD",1747591194380,5.35265409,2489.4,2489.2,4.01735278]
["bitfinex","ETHUSD",1747591194629,5.35265409,2489.4,2488.6,1.5367]
["bitfinex","ETHUSD",1747591194823,5.35265409,2489.4,2488.7,17.355]
["bitfinex","ETHUSD",1747591195030,0.01205229,2489.2,2488.9,4.01770712]
["bitfinex","ETHUSD",1747591195233,0.01205229,2489.2,2488.7,21.37314915]
["bitfinex","ETHUSD",1747591195522,5.12265723,2489.4,2488.7,19.64598492]
["bitfinex","ETHUSD",1747591195678,3.88201368,2489.4,2489.3,4.01719358]
["bitfinex","ETHUSD",1747591196697,0.44554392,2489.8,2489.6,4.01665053]
["bitfinex","ETHUSD",1747591196898,0.44554392,2489.8,2489.7,17.355]
["bitfinex","ETHUSD",1747591197098,0.44554392,2489.8,2489.7,22.90824817]
["bitfinex","ETHUSD",1747591197309,0.44554392,2489.8,2489.7,18.8917]
["bitfinex","ETHUSD",1747591197542,0.44554392,2489.8,2489.7,22.90824817]
["bitfinex","ETHUSD",1747591198342,0.4458151,2490.5,2489.7,18.8917]
["bitfinex","ETHUSD",1747591198505,0.4458151,2490.5,2490.2,4.01562968]
["bitfinex","ETHUSD",1747591198838,0.4458151,2490.5,2489.8,4.01638685]
["bitfinex","ETHUSD",1747591199022,0.4458151,2490.5,2489.9,4.01611893]
["bitfinex","ETHUSD",1747591199223,0.4458151,2490.5,2489.8,4.0163468]
["bitfinex","ETHUSD",1747591199398,0.4458151,2490.5,2490.0,4.01592318]
["bitfinex","ETHUSD",1747591199600,0.4458151,2490.5,2490.0,4.01602164]
["bitfinex","ETHUSD",1747591199795,0.4458151,2490.5,2489.7,18.8917]
["bitfinex","ETHUSD",1747591200340,0.55,2490.4,2489.7,18.8917]
["bitfinex","ETHUSD",1747591200536,0.4458151,2490.5,2489.7,22.90822342]
["bitfinex","ETHUSD",1747591200696,0.4458151,2490.5,2489.9,4.01622555]
["bitfinex","ETHUSD",1747591200904,0.4458151,2490.5,2489.7,18.8917]
["bitfinex","ETHUSD",1747591201111,0.4458151,2490.5,2489.7,20.78087]
["bitfinex","ETHUSD",1747591201346,0.4458151,2490.5,2489.7,18.8917]
["bitfinex","ETHUSD",1747591202020,0.4458151,2490.5,2489.7,17.355]
["bitfinex","ETHUSD",1747591202216,4.0156843,2490.3,2489.7,15.62642849]
["bitfinex","ETHUSD",1747591202530,8.0,2490.9,2489.7,15.62642849]
["bitfinex","ETHUSD",1747591202851,3.01638685,2489.8,2489.7,15.62642849]
["bitfinex","ETHUSD",1747591203142,4.01410604,2491.3,2489.7,15.62642849]
["bitfinex","ETHUSD",1747591203329,4.01493556,2490.7,2489.7,15.62642849]
["bitfinex","ETHUSD",1747591203535,8.0,2491.0,2489.7,15.62642849]
["bitfinex","ETHUSD",1747591203735,4.01634756,2489.9,2489.7,15.62642849]
["bitfinex","ETHUSD",1747591203940,4.01632696,2489.9,2489.7,15.62642849]
["bitfinex","ETHUSD",1747591204126,8.66868685,2489.8,2489.7,15.62642849]
["bitfinex","ETHUSD",1747591204323,8.66868685,2489.8,2487.2,1.6125]
["bitfinex","ETHUSD",1747591204324,5.60244817,2489.7,2487.2,1.6125]
["bitfinex","ETHUSD",1747591204556,4.01799958,2488.9,2487.8,17.348]
["bitfinex","ETHUSD",1747591204712,4.01670951,2489.6,2488.2,4.01891291]
["bitfinex","ETHUSD",1747591205052,9.5859,2490.4,2488.4,4.01861266]
["bitfinex","ETHUSD",1747591205272,9.5859,2490.4,2488.3,0.04018835]
["bitfinex","ETHUSD",1747591205273,4.01615642,2490.0,2489.2,4.01734116]
["bitfinex","ETHUSD",1747591205432,1.5859,2490.4,2489.7,4.01654817]
["bitfinex","ETHUSD",1747591205433,0.26960259,2489.8,2489.7,4.01654817]
["bitfinex","ETHUSD",1747591205780,1.18811713,2490.4,2489.7,17.348]
["bitfinex","ETHUSD",1747591205912,8.0,2490.3,2489.7,17.348]
["bitfinex","ETHUSD",1747591206116,4.01629113,2489.9,2489.7,17.348]
["bitfinex","ETHUSD",1747591206315,14.57877085,2489.8,2489.7,17.348]
["bitfinex","ETHUSD",1747591206910,12.01638685,2489.8,2489.7,17.348]
["bitfinex","ETHUSD",1747591207151,8.0,2489.7,2489.0,17.349]
["bitfinex","ETHUSD",1747591207355,4.01751637,2489.1,2489.0,17.349]
["bitfinex","ETHUSD",1747591207550,4.0192926,2488.0,2487.8,17.68455053]
["bitfinex","ETHUSD",1747591207750,29.3097616,2488.0,2487.8,17.68455053]
["bitfinex","ETHUSD",1747591207913,1.5859,2488.0,2487.8,17.68455053]
["bitfinex","ETHUSD",1747591208116,1.5859,2488.5,2487.8,17.68455053]
["bitfinex","ETHUSD",1747591208436,4.0192926,2488.0,2487.8,17.68455053]
["bitfinex","ETHUSD",1747591208638,1.5599,2489.1,2487.8,17.68455053]
["bitfinex","ETHUSD",1747591208822,1.18811713,2489.2,2488.0,1.6055]
["bitfinex","ETHUSD",1747591209022,1.18811713,2489.2,2489.1,4.01751637]
["bitfinex","ETHUSD",1747591209224,1.5599,2490.6,2489.1,18.9545]
["bitfinex","ETHUSD",1747591209550,4.01513323,2490.6,2489.2,4.05743619]
["bitfinex","ETHUSD",1747591209723,1.98510436,2490.9,2489.3,4.01719358]
["bitfinex","ETHUSD",1747591210251,0.04018467,2490.8,2489.3,4.01717384]
["bitfinex","ETHUSD",1747591210546,4.05499599,2490.8,2489.2,6.23489036]
["bitfinex","ETHUSD",1747591210751,4.01502224,2490.7,2489.3,2.51893904]
["bitfinex","ETHUSD",1747591210952,4.01651203,2489.8,2489.1,18.9545]
["bitfinex","ETHUSD",1747591211122,24.052,2490.6,2489.1,18.9545]
["bitfinex","ETHUSD",1747591211316,1.5599,2491.1,2490.1,4.0158971]
["bitfinex","ETHUSD",1747591211528,1.5599,2491.1,2489.2,0.04016751]
["bitfinex","ETHUSD",1747591211529,4.01448952,2491.0,2490.2,17.353]
["bitfinex","ETHUSD",1747591211733,4.01477436,2490.8,2490.3,17.353]
["bitfinex","ETHUSD",1747591211954,37.75407367,2490.7,2490.4,17.353]
["bitfinex","ETHUSD",1747591212260,4.01477436,2490.8,2489.8,17.35]
["bitfinex","ETHUSD",1747591212261,2.843892,2490.6,2489.8,17.35]
["bitfinex","ETHUSD",1747591212544,0.20885212,2491.0,2489.8,19.085]
["bitfinex","ETHUSD",1747591212748,4.01551271,2490.4,2489.8,17.35]
["bitfinex","ETHUSD",1747591212937,0.04018467,2490.3,2489.8,17.35]
["bitfinex","ETHUSD",1747591213251,0.04018467,2490.8,2489.8,17.35]
["bitfinex","ETHUSD",1747591213556,4.0150925,2490.7,2489.8,21.3663648]
["bitfinex","ETHUSD",1747591213757,4.01511382,2490.6,2489.8,17.35]
["bitfinex","ETHUSD",1747591213946,1.5599,2491.1,2489.8,17.35]
["bitfinex","ETHUSD",1747591214154,4.01464462,2490.9,2489.8,17.35]
["bitfinex","ETHUSD",1747591214356,4.01479802,2490.8,2490.0,4.01592789]
["bitfinex","ETHUSD",1747591214661,1.5599,2491.1,2489.8,18.2891878]
["bitfinex","ETHUSD",1747591214829,1.5599,2491.1,2490.2,4.01561911]
["bitfinex","ETHUSD",1747591215024,4.01461475,2490.9,2490.2,4.01561911]
["bitfinex","ETHUSD",1747591215258,4.01452098,2491.0,2490.2,4.01565406]
["bitfinex","ETHUSD",1747591215463,1.5549,2492.3,2490.3,0.04015081]
["bitfinex","ETHUSD",1747591215765,1.48514641,2492.6,2490.7,1.513]
["bitfinex","ETHUSD",1747591215967,1.48514641,2492.6,2492.3,4.01235806]
["bitfinex","ETHUSD",1747591216263,1.48514641,2492.6,2492.3,22.87435806]
["bitfinex","ETHUSD",1747591216463,1.48514641,2492.6,2492.5,4.0120361]
["bitfinex","ETHUSD",1747591216666,2.92268254,2493.5,2492.7,1.513]
["bitfinex","ETHUSD",1747591216837,4.20565679,2493.9,2492.8,0.04010438]
["bitfinex","ETHUSD",1747591217160,4.20565679,2493.9,2493.7,1.513]
["bitfinex","ETHUSD",1747591217359,4.77915544,2494.1,2494.0,4.00962309]
["bitfinex","ETHUSD",1747591217566,4.77915544,2494.1,2493.8,17.349]
["bitfinex","ETHUSD",1747591217753,4.77915544,2494.1,2493.9,17.349]
["bitfinex","ETHUSD",1747591217942,4.77915544,2494.1,2494.0,17.68371636]
["bitfinex","ETHUSD",1747591219865,1.5549,2495.1,2494.0,17.68371636]
["bitfinex","ETHUSD",1747591219866,4.0083493,2494.8,2494.1,4.00940871]
["bitfinex","ETHUSD",1747591220030,4.0082879,2494.9,2494.2,0.33468952]
["bitfinex","ETHUSD",1747591220364,1.5371,2495.6,2494.2,0.33468952]
["bitfinex","ETHUSD",1747591220770,4.00732922,2495.5,2494.3,1.592]
["bitfinex","ETHUSD",1747591220968,5.54346383,2496.1,2494.4,0.59359155]
["bitfinex","ETHUSD",1747591221143,4.00710652,2495.6,2494.5,0.33464927]
["bitfinex","ETHUSD",1747591221343,4.04742772,2495.5,2494.5,0.33464927]
["bitfinex","ETHUSD",1747591221552,1.5371,2496.1,2494.5,23.35564927]
["bitfinex","ETHUSD",1747591221739,0.30190849,2496.6,2494.6,28.61259113]
["bitfinex","ETHUSD",1747591221943,4.00560785,2496.5,2494.8,1.592]
["bitfinex","ETHUSD",1747591222139,4.00560785,2496.5,2494.9,0.33459561]
["bitfinex","ETHUSD",1747591222344,1.74557261,2496.7,2495.0,17.331]
["bitfinex","ETHUSD",1747591222345,4.00763202,2495.3,2495.0,17.331]
["bitfinex","ETHUSD",1747591222543,4.0074098,2495.4,2495.1,0.33456879]
["bitfinex","ETHUSD",1747591222854,4.00769477,2495.2,2495.1,0.33456879]
["bitfinex","ETHUSD",1747591223046,4.00740412,2495.4,2495.1,0.33456879]
["bitfinex","ETHUSD",1747591223244,4.00699397,2495.7,2495.1,0.33456879]
["bitfinex","ETHUSD",1747591223447,4.00633625,2496.1,2495.1,0.33456879]
["bitfinex","ETHUSD",1747591223643,8.20844196,2496.4,2495.1,0.33456879]
["bitfinex","ETHUSD",1747591223644,0.20844196,2496.4,2495.1,23.11556879]
["bitfinex","ETHUSD",1747591223848,0.04018467,2496.3,2495.1,0.33456879]
["bitfinex","ETHUSD",1747591224159,4.00641025,2496.0,2495.1,0.33456879]
["bitfinex","ETHUSD",1747591224333,4.00767305,2495.3,2495.1,0.33456879]
["bitfinex","ETHUSD",1747591224534,4.00742431,2495.4,2495.1,0.33456879]
["bitfinex","ETHUSD",1747591224779,4.0067313,2495.8,2495.1,0.33456879]
["bitfinex","ETHUSD",1747591224939,4.00769477,2495.2,2495.1,0.33456879]
["bitfinex","ETHUSD",1747591225139,4.0073324,2495.5,2495.1,0.33456879]
["bitfinex","ETHUSD",1747591225464,4.00524155,2496.8,2495.2,4.00769477]
["bitfinex","ETHUSD",1747591225666,6.20931152,2497.4,2495.7,4.00677994]
["bitfinex","ETHUSD",1747591225667,4.00464538,2497.1,2495.7,4.00677994]
["bitfinex","ETHUSD",1747591225884,1.5846,2497.2,2495.8,0.33447496]
["bitfinex","ETHUSD",1747591226080,4.00511773,2496.9,2495.9,1.5342]
["bitfinex","ETHUSD",1747591226281,0.51509143,2497.5,2496.0,17.65944816]
["bitfinex","ETHUSD",1747591226484,4.00576931,2496.4,2496.1,0.33443476]
["bitfinex","ETHUSD",1747591226687,0.51509143,2497.5,2496.1,0.33443476]
["bitfinex","ETHUSD",1747591226688,4.00608925,2496.2,2496.1,0.33443476]
["bitfinex","ETHUSD",1747591226893,4.04627392,2496.2,2496.1,0.33443476]
["bitfinex","ETHUSD",1747591227095,4.00608925,2496.2,2496.1,0.33443476]
["bitfinex","ETHUSD",1747591228061,4.04627392,2496.2,2496.1,0.33443476]
["bitfinex","ETHUSD",1747591228262,35.58369192,2496.2,2496.1,0.24843992]
["bitfinex","ETHUSD",1747591228552,17.22110025,2496.2,2496.1,0.24843992]
["bitfinex","ETHUSD",1747591229486,17.5152173,2496.2,2496.1,0.24843992]
["bitfinex","ETHUSD",1747591229863,39.6652173,2496.2,2496.1,0.24843992]
["bitfinex","ETHUSD",1747591230063,4.00689185,2495.7,2495.6,15.84088791]
["bitfinex","ETHUSD",1747591230789,6.93442185,2495.7,2495.6,15.84088791]
["bitfinex","ETHUSD",1747591230994,4.00689185,2495.7,2495.6,15.84088791]
["bitfinex","ETHUSD",1747591231288,12.00689185,2495.7,2495.6,15.84088791]
["bitfinex","ETHUSD",1747591231656,4.00689185,2495.7,2495.6,15.84088791]
["bitfinex","ETHUSD",1747591231986,14.33779185,2495.7,2495.6,15.84088791]
["bitfinex","ETHUSD",1747591232353,3.95689185,2495.7,2495.6,15.84088791]
["bitfinex","ETHUSD",1747591232553,4.00650217,2496.0,2495.6,15.84088791]
["bitfinex","ETHUSD",1747591232792,4.00650217,2496.0,2495.6,17.41008791]
["bitfinex","ETHUSD",1747591232793,4.00689185,2495.7,2495.6,17.41008791]
["bitfinex","ETHUSD",1747591232950,4.00689185,2495.7,2495.6,13.73241076]
["bitfinex","ETHUSD",1747591235280,4.00689185,2495.7,2494.1,17.313]
["bitfinex","ETHUSD",1747591235281,12.32732173,2495.7,2494.1,17.313]
["bitfinex","ETHUSD",1747591235483,9.5768,2495.7,2494.1,17.313]
["bitfinex","ETHUSD",1747591235674,4.00721298,2495.5,2494.1,17.313]
["bitfinex","ETHUSD",1747591235873,0.61698467,2495.7,2494.1,17.313]
["bitfinex","ETHUSD",1747591236084,4.00721298,2495.5,2494.1,17.313]
["bitfinex","ETHUSD",1747591236282,4.00705241,2495.6,2494.2,1.63198573]
["bitfinex","ETHUSD",1747591236483,4.00624974,2496.1,2494.2,1.5919]
["bitfinex","ETHUSD",1747591236683,4.00910825,2494.4,2494.2,1.5919]
["bitfinex","ETHUSD",1747591236882,4.00780807,2495.2,2494.2,1.5919]
["bitfinex","ETHUSD",1747591237201,4.00930157,2494.2,2494.1,17.313]
["bitfinex","ETHUSD",1747591237495,4.00914084,2494.3,2494.1,17.313]
["bitfinex","ETHUSD",1747591237496,4.00921725,2494.3,2494.1,17.313]
["bitfinex","ETHUSD",1747591237696,4.00737356,2495.4,2494.1,15.97092588]
["bitfinex","ETHUSD",1747591237897,4.00891618,2494.5,2494.1,15.97092588]
["bitfinex","ETHUSD",1747591238101,4.00709307,2495.6,2494.1,15.97092588]
["bitfinex","ETHUSD",1747591238304,4.00737356,2495.4,2494.2,4.00920034]
["bitfinex","ETHUSD",1747591238490,8.0,2495.9,2494.1,15.97092588]
["bitfinex","ETHUSD",1747591238695,4.00743944,2495.4,2494.1,15.97092588]
["bitfinex","ETHUSD",1747591238891,4.00930157,2494.2,2494.1,15.97092588]
["bitfinex","ETHUSD",1747591239495,4.00601306,2496.3,2494.1,15.97092588]
["bitfinex","ETHUSD",1747591239818,4.00689185,2495.7,2494.4,4.00882199]
["bitfinex","ETHUSD",1747591240002,4.0067313,2495.8,2494.2,1.5919]
["bitfinex","ETHUSD",1747591240201,4.00839451,2494.8,2494.2,1.5919]
["bitfinex","ETHUSD",1747591240414,4.0067313,2495.8,2494.2,1.5919]
["bitfinex","ETHUSD",1747591240581,4.01010546,2493.7,2493.6,1.5919]
["bitfinex","ETHUSD",1747591240782,14.38645546,2493.7,2493.6,17.312]
["bitfinex","ETHUSD",1747591240987,6.87630546,2493.7,2493.6,17.312]
["bitfinex","ETHUSD",1747591241189,14.87630546,2493.7,2493.6,17.312]
["bitfinex","ETHUSD",1747591241390,4.01235806,2492.3,2492.2,1.5919]
["bitfinex","ETHUSD",1747591241617,4.01235806,2492.3,2492.2,18.9039]
["bitfinex","ETHUSD",1747591241929,4.01235806,2492.3,2492.2,19.23885811]
["bitfinex","ETHUSD",1747591242221,4.01235806,2492.3,2492.2,17.312]
["bitfinex","ETHUSD",1747591242576,1.5768,2492.9,2492.2,17.312]
["bitfinex","ETHUSD",1747591242797,4.00994466,2493.8,2492.3,1.5919]
["bitfinex","ETHUSD",1747591242999,4.01166103,2492.8,2492.3,1.5919]
["bitfinex","ETHUSD",1747591243202,4.01219707,2492.4,2492.3,1.5919]
["bitfinex","ETHUSD",1747591243392,4.01235806,2492.3,2492.2,17.312]
["bitfinex","ETHUSD",1747591243787,8.0,2493.4,2492.2,17.312]
["bitfinex","ETHUSD",1747591243988,4.01235806,2492.3,2492.2,17.312]
["bitfinex","ETHUSD",1747591244221,1.5122,2492.2,2489.7,1.6469]
["bitfinex","ETHUSD",1747591244405,8.0,2492.1,2490.4,4.01538538]
["bitfinex","ETHUSD",1747591244615,4.01479432,2490.8,2490.4,0.33520021]
["bitfinex","ETHUSD",1747591244794,4.01402498,2491.3,2490.4,0.33520021]
["bitfinex","ETHUSD",1747591245114,4.01464862,2490.9,2490.5,0.04014945]
["bitfinex","ETHUSD",1747591245318,1.5122,2491.6,2490.4,0.33520021]
["bitfinex","ETHUSD",1747591245534,4.01525798,2490.5,2490.4,0.33520021]
["bitfinex","ETHUSD",1747591246329,0.35500305,2491.2,2490.4,0.33520021]
["bitfinex","ETHUSD",1747591246484,4.01525798,2490.5,2490.4,0.33520021]
["bitfinex","ETHUSD",1747591246682,11.14304911,2490.5,2490.4,0.33520021]
["bitfinex","ETHUSD",1747591246899,4.01654817,2489.7,2489.6,2.69596742]
["bitfinex","ETHUSD",1747591247238,35.54195717,2489.7,2489.6,2.69596742]
["bitfinex","ETHUSD",1747591247376,33.23895717,2489.7,2489.6,2.69596742]
["bitfinex","ETHUSD",1747591248084,4.01654817,2489.7,2489.6,2.69596742]
["bitfinex","ETHUSD",1747591248881,18.72961717,2489.7,2489.6,2.69596742]
["bitfinex","ETHUSD",1747591249110,15.86983817,2489.7,2489.6,2.69596742]
["bitfinex","ETHUSD",1747591249295,4.01913106,2488.1,2488.0,0.005]
["bitfinex","ETHUSD",1747591249502,4.01913106,2488.1,2488.0,17.336]
["bitfinex","ETHUSD",1747591249821,26.56501706,2488.1,2488.0,17.336]
["bitfinex","ETHUSD",1747591250023,23.86474406,2488.1,2488.0,17.336]
["bitfinex","ETHUSD",1747591250182,17.98206406,2488.1,2488.0,17.336]
["bitfinex","ETHUSD",1747591250384,8.13901706,2488.1,2488.0,17.336]
["bitfinex","ETHUSD",1747591250591,4.01913106,2488.1,2488.0,17.336]
["bitfinex","ETHUSD",1747591250798,11.29144406,2488.1,2488.0,17.336]
["bitfinex","ETHUSD",1747591250996,13.04430506,2488.1,2488.0,17.336]
["bitfinex","ETHUSD",1747591251203,5.64722038,2489.9,2488.1,1.5929]
["bitfinex","ETHUSD",1747591251403,1.6309,2489.9,2488.4,4.01858836]
["bitfinex","ETHUSD",1747591251617,4.01628456,2489.9,2488.6,1.5929]
["bitfinex","ETHUSD",1747591251927,4.01558045,2490.3,2488.6,1.5929]
["bitfinex","ETHUSD",1747591252133,1.6309,2490.4,2488.6,1.5929]
["bitfinex","ETHUSD",1747591252441,4.01816209,2488.7,2488.6,1.5929]
["bitfinex","ETHUSD",1747591252619,4.01805298,2488.8,2488.6,1.5929]
["bitfinex","ETHUSD",1747591252934,4.01798049,2488.9,2488.6,1.5929]
["bitfinex","ETHUSD",1747591253103,8.0,2489.0,2488.0,18.9289]
["bitfinex","ETHUSD",1747591253308,4.01913106,2488.1,2488.0,17.336]
["bitfinex","ETHUSD",1747591253532,7.87797106,2488.1,2488.0,17.336]
["bitfinex","ETHUSD",1747591253734,15.87797106,2488.1,2488.0,0.005]
["bitfinex","ETHUSD",1747591253905,12.01961572,2487.8,2487.3,17.34]
["bitfinex","ETHUSD",1747591254110,49.72849472,2487.8,2487.3,17.34]
["bitfinex","ETHUSD",1747591254298,46.43283072,2487.8,2487.3,17.34]
["bitfinex","ETHUSD",1747591254739,46.37583072,2487.8,2487.3,17.34]
["bitfinex","ETHUSD",1747591254959,6.63376572,2487.8,2487.3,17.34]
["bitfinex","ETHUSD",1747591255097,20.375,2489.2,2488.1,4.0191063]
["bitfinex","ETHUSD",1747591255430,1.5772,2489.3,2487.7,2.96556416]
["bitfinex","ETHUSD",1747591255621,4.01854854,2488.5,2487.8,4.01959485]
["bitfinex","ETHUSD",1747591255930,4.01798527,2488.9,2487.9,0.04019149]
["bitfinex","ETHUSD",1747591256092,4.01652983,2489.8,2489.1,4.01749687]
["bitfinex","ETHUSD",1747591256298,4.0157417,2490.2,2489.2,19.0077]
["bitfinex","ETHUSD",1747591256493,4.01713505,2489.4,2489.3,17.346]
["bitfinex","ETHUSD",1747591257017,10.37665005,2489.4,2489.3,17.346]
["bitfinex","ETHUSD",1747591257221,8.0,2489.9,2489.3,17.346]
["bitfinex","ETHUSD",1747591257516,4.01703221,2489.4,2489.3,17.346]
["bitfinex","ETHUSD",1747591257920,4.01650033,2489.8,2489.3,17.346]
["bitfinex","ETHUSD",1747591258104,4.01688188,2489.5,2489.3,17.346]
["bitfinex","ETHUSD",1747591258304,4.01703221,2489.4,2489.3,17.346]
["bitfinex","ETHUSD",1747591258897,5.61559113,2491.1,2489.3,17.346]
["bitfinex","ETHUSD",1747591259097,1.609,2491.1,2489.3,19.0806]
["bitfinex","ETHUSD",1747591259530,4.01572001,2490.3,2489.6,4.0165775]
["bitfinex","ETHUSD",1747591259856,1.609,2491.1,2489.3,19.0806]
["bitfinex","ETHUSD",1747591260042,4.01703221,2489.4,2489.3,17.346]
["bitfinex","ETHUSD",1747591260361,4.01816209,2488.7,2488.6,17.346]
["bitfinex","ETHUSD",1747591260639,4.01961572,2487.8,2487.7,2.69596742]
["bitfinex","ETHUSD",1747591260799,27.44029672,2487.8,2487.7,2.69596742]
["bitfinex","ETHUSD",1747591261150,4.02058539,2487.2,2485.4,1.6403]
["bitfinex","ETHUSD",1747591261322,73.60197452,2487.2,2485.4,1.6403]
["bitfinex","ETHUSD",1747591261497,4.02333534,2485.5,2485.4,1.6403]
["bitfinex","ETHUSD",1747591261697,4.02492789,2484.6,2484.5,17.346]
["bitfinex","ETHUSD",1747591261903,34.97700977,2484.6,2483.5,0.25370502]
["bitfinex","ETHUSD",1747591262123,4.02544078,2484.2,2483.5,0.25370502]
["bitfinex","ETHUSD",1747591262639,21.61784278,2484.2,2483.5,0.25370502]
["bitfinex","ETHUSD",1747591262804,21.61784278,2484.2,2482.4,4.03520533]
["bitfinex","ETHUSD",1747591262805,4.02819738,2482.5,2482.4,0.00687266]
["bitfinex","ETHUSD",1747591262999,4.02835965,2482.4,2480.5,24.50929752]
["bitfinex","ETHUSD",1747591263228,0.20773092,2481.1,2480.6,2.49120127]
["bitfinex","ETHUSD",1747591263440,0.20773092,2481.1,2480.5,24.50929752]
["bitfinex","ETHUSD",1747591263679,4.03128275,2480.6,2480.5,24.50929752]
["bitfinex","ETHUSD",1747591263963,7.02487575,2480.6,2480.5,24.50929752]
["bitfinex","ETHUSD",1747591264164,6.54127575,2480.6,2480.5,24.24390337]
["bitfinex","ETHUSD",1747591264461,4.02949591,2481.7,2480.5,24.19390337]
["bitfinex","ETHUSD",1747591264662,7.11518414,2482.8,2480.5,24.19390337]
["bitfinex","ETHUSD",1747591264663,21.425,2482.3,2480.5,28.22531375]
["bitfinex","ETHUSD",1747591264863,0.30435936,2482.7,2480.9,4.03073772]
["bitfinex","ETHUSD",1747591265165,0.30435936,2482.7,2480.6,4.03113745]
["bitfinex","ETHUSD",1747591265166,4.02803512,2482.6,2481.0,17.359]
["bitfinex","ETHUSD",1747591265463,4.03047035,2481.1,2481.0,17.359]
["bitfinex","ETHUSD",1747591265664,21.528,2483.4,2481.0,19.0949]
["bitfinex","ETHUSD",1747591265964,4.03047035,2481.1,2481.0,17.359]
["bitfinex","ETHUSD",1747591266149,15.67419835,2481.1,2481.0,17.359]
["bitfinex","ETHUSD",1747591266463,4.0299542,2481.5,2481.0,17.359]
["bitfinex","ETHUSD",1747591266667,4.03031699,2481.2,2481.0,17.359]
["bitfinex","ETHUSD",1747591266850,21.691,2482.1,2481.0,17.359]
["bitfinex","ETHUSD",1747591267039,4.03047035,2481.1,2481.0,15.62371974]
["bitfinex","ETHUSD",1747591267243,10.19169035,2481.1,2481.0,15.62371974]
["bitfinex","ETHUSD",1747591267550,6.344895,2481.1,2481.0,15.62371974]
["bitfinex","ETHUSD",1747591267749,4.02973456,2481.6,2481.0,15.62371974]
["bitfinex","ETHUSD",1747591268051,4.02738622,2483.0,2481.0,18.82639171]
["bitfinex","ETHUSD",1747591268250,4.02832893,2482.5,2481.0,18.82639171]
["bitfinex","ETHUSD",1747591268575,7.41652992,2483.1,2481.0,18.82639171]
["bitfinex","ETHUSD",1747591269066,4.02738622,2483.0,2481.0,18.82639171]
["bitfinex","ETHUSD",1747591269281,7.41652992,2483.1,2481.7,4.02933443]
["bitfinex","ETHUSD",1747591269491,0.30306228,2483.8,2482.0,1.6403]
["bitfinex","ETHUSD",1747591269785,0.30306228,2483.8,2482.1,17.381]
["bitfinex","ETHUSD",1747591269939,6.87231864,2483.6,2481.4,1.6403]
["bitfinex","ETHUSD",1747591270138,12.0306328,2481.0,2480.9,17.381]
["bitfinex","ETHUSD",1747591270369,28.2938428,2481.0,2480.9,17.381]
["bitfinex","ETHUSD",1747591270673,12.03128275,2480.6,2479.6,0.66666667]
["bitfinex","ETHUSD",1747591270858,85.80282475,2480.6,2480.5,25.16180943]
["bitfinex","ETHUSD",1747591271029,34.50818275,2480.6,2480.5,24.03785601]
["bitfinex","ETHUSD",1747591271240,34.50818275,2480.6,2480.5,23.35565342]
["bitfinex","ETHUSD",1747591271482,34.50818275,2480.6,2480.5,15.69565342]
["bitfinex","ETHUSD",1747591271979,35.00818275,2480.6,2480.5,15.69565342]
["bitfinex","ETHUSD",1747591272180,16.27649075,2480.6,2480.5,15.69565342]
["bitfinex","ETHUSD",1747591272392,0.5,2480.6,2480.5,15.69565342]
["bitfinex","ETHUSD",1747591272568,2.30307153,2482.0,2480.5,19.00461876]
["bitfinex","ETHUSD",1747591272746,2.30307153,2482.0,2481.3,4.03010238]
["bitfinex","ETHUSD",1747591272939,0.3068896,2482.8,2481.4,21.42397585]
["bitfinex","ETHUSD",1747591273139,4.02803512,2482.6,2481.4,17.394]
["bitfinex","ETHUSD",1747591273379,4.02706185,2483.2,2481.5,1.6403]
["bitfinex","ETHUSD",1747591273701,4.03128275,2480.6,2480.2,0.6667]
["bitfinex","ETHUSD",1747591273989,8.0,2478.8,2476.3,1.6192]
["bitfinex","ETHUSD",1747591274144,34.76160719,2478.7,2476.7,17.394]
["bitfinex","ETHUSD",1747591274494,12.03697872,2477.1,2476.0,0.35]
["bitfinex","ETHUSD",1747591274791,37.8805748,2477.0,2476.0,0.35]
["bitfinex","ETHUSD",1747591274969,4.0386091,2476.1,2476.0,0.35]
["bitfinex","ETHUSD",1747591275168,0.14348783,2476.1,2476.0,0.35]
["bitfinex","ETHUSD",1747591275371,4.0386091,2476.1,2476.0,0.35]
["bitfinex","ETHUSD",1747591275570,4.0386091,2476.1,2476.0,0.20651217]
["bitfinex","ETHUSD",1747591275571,10.23665658,2476.1,2476.0,0.20651217]
["bitfinex","ETHUSD",1747591275770,11.08407839,2476.1,2476.0,17.61351217]
["bitfinex","ETHUSD",1747591275956,4.03730697,2476.9,2476.0,17.61351217]
["bitfinex","ETHUSD",1747591275957,4.03629589,2477.6,2476.0,17.61351217]
["bitfinex","ETHUSD",1747591276165,0.04030819,2477.3,2476.0,19.12084593]
["bitfinex","ETHUSD",1747591276370,8.0,2477.9,2476.0,19.12084593]
["bitfinex","ETHUSD",1747591276663,3.772246,2478.3,2476.2,1.6192]
["bitfinex","ETHUSD",1747591276864,4.07484173,2478.7,2476.6,4.0376919]
["bitfinex","ETHUSD",1747591277065,4.0346984,2478.5,2476.7,0.04036945]
["bitfinex","ETHUSD",1747591277408,4.0346984,2478.5,2476.2,5.65760506]
["bitfinex","ETHUSD",1747591277409,4.03637929,2477.5,2476.2,1.6192]
["bitfinex","ETHUSD",1747591277561,0.30024173,2479.1,2476.2,1.6192]
["bitfinex","ETHUSD",1747591277562,0.04030819,2477.4,2476.2,1.6192]
["bitfinex","ETHUSD",1747591277763,4.03841025,2476.3,2476.0,0.20651217]
["bitfinex","ETHUSD",1747591277968,4.03991435,2475.3,2475.1,25.49070248]
["bitfinex","ETHUSD",1747591278155,12.04007756,2475.2,2475.1,22.44159688]
["bitfinex","ETHUSD",1747591278354,52.92520656,2475.2,2475.1,0.77249077]
["bitfinex","ETHUSD",1747591278593,8.0,2475.0,2473.7,17.407]
["bitfinex","ETHUSD",1747591278803,0.04030819,2474.9,2473.7,17.407]
["bitfinex","ETHUSD",1747591279006,24.177,2475.2,2473.3,25.81783747]
["bitfinex","ETHUSD",1747591279166,4.0430177,2473.4,2473.3,25.81783747]
["bitfinex","ETHUSD",1747591279360,52.9391467,2473.4,2473.3,25.81783747]
["bitfinex","ETHUSD",1747591279901,16.7812377,2473.4,2473.3,8.05588669]
["bitfinex","ETHUSD",1747591280102,40.9692377,2473.4,2473.3,7.22988669]
["bitfinex","ETHUSD",1747591280272,8.7812377,2473.4,2473.3,7.22988669]
["bitfinex","ETHUSD",1747591280471,7.7491397,2473.4,2473.3,7.22988669]
["bitfinex","ETHUSD",1747591280663,6.6703207,2473.4,2473.3,7.22988669]
["bitfinex","ETHUSD",1747591282662,6.6703207,2473.4,2473.3,6.89538569]
["bitfinex","ETHUSD",1747591283866,4.0430177,2473.4,2473.3,6.89538569]
["bitfinex","ETHUSD",1747591284087,23.8357707,2473.4,2473.3,6.89538569]
["bitfinex","ETHUSD",1747591284267,36.6508957,2473.4,2473.3,4.18670638]
["bitfinex","ETHUSD",1747591284586,28.9197977,2473.4,2473.3,4.18670638]
["bitfinex","ETHUSD",1747591284794,53.1307977,2473.4,2473.3,4.18670638]
["bitfinex","ETHUSD",1747591285001,46.8067307,2473.4,2473.3,4.18670638]
["bitfinex","ETHUSD",1747591285770,47.1398795,2473.4,2473.3,4.18670638]
["bitfinex","ETHUSD",1747591286327,47.1568795,2473.4,2473.3,4.18670638]
["bitfinex","ETHUSD",1747591286471,22.9288795,2473.4,2473.3,4.18670638]
["bitfinex","ETHUSD",1747591286675,47.1568795,2473.4,2473.3,4.18670638]
["bitfinex","ETHUSD",1747591287131,4.04465296,2472.4,2471.5,26.14497245]
["bitfinex","ETHUSD",1747591287286,4.04465296,2472.4,2472.0,17.452]
["bitfinex","ETHUSD",1747591287475,7.50165296,2472.4,2472.0,17.452]
["bitfinex","ETHUSD",1747591287675,4.0451438,2472.1,2472.0,15.96457157]
["bitfinex","ETHUSD",1747591287899,3.09706322,2472.1,2472.0,15.96457157]
["bitfinex","ETHUSD",1747591288113,24.228,2472.6,2472.0,15.96457157]
["bitfinex","ETHUSD",1747591288309,4.04512091,2472.2,2472.0,15.96457157]
["bitfinex","ETHUSD",1747591288615,0.63235038,2474.9,2471.5,26.14497245]
["bitfinex","ETHUSD",1747591288616,24.24,2473.1,2471.5,26.14497245]
["bitfinex","ETHUSD",1747591288782,4.04596212,2471.6,2471.5,26.14497245]
["bitfinex","ETHUSD",1747591288988,12.04596212,2471.6,2471.5,26.14497245]
["bitfinex","ETHUSD",1747591289180,24.60258512,2471.6,2471.5,26.14497245]
["bitfinex","ETHUSD",1747591289374,49.37975712,2471.6,2471.5,25.05542497]
["bitfinex","ETHUSD",1747591289571,4.04891084,2469.8,2469.3,17.452]
["bitfinex","ETHUSD",1747591289773,4.04676327,2471.2,2469.7,26.05210744]
["bitfinex","ETHUSD",1747591289774,4.04661702,2471.2,2469.7,26.05210744]
["bitfinex","ETHUSD",1747591289985,24.24,2471.3,2469.7,26.05210744]
["bitfinex","ETHUSD",1747591290196,24.24,2471.3,2469.8,1.5374]
["bitfinex","ETHUSD",1747591290588,6.91789507,2472.3,2469.8,1.5374]
["bitfinex","ETHUSD",1747591290892,4.0951438,2472.1,2469.9,17.463]
["bitfinex","ETHUSD",1747591291209,0.05,2472.7,2470.5,4.04776361]
["bitfinex","ETHUSD",1747591291414,4.04486909,2472.3,2471.6,4.04582529]
["bitfinex","ETHUSD",1747591291625,28.29895247,2472.9,2471.7,17.463]
["bitfinex","ETHUSD",1747591291833,0.3331488,2473.4,2471.9,8.0]
["bitfinex","ETHUSD",1747591292035,0.3331488,2473.4,2472.0,17.463]
["bitfinex","ETHUSD",1747591292175,0.3331488,2473.4,2471.6,17.463]
["bitfinex","ETHUSD",1747591292176,4.04334465,2473.2,2471.6,17.463]
["bitfinex","ETHUSD",1747591292377,4.04563476,2471.8,2471.7,17.463]
["bitfinex","ETHUSD",1747591292677,4.04694455,2471.0,2470.9,17.463]
["bitfinex","ETHUSD",1747591292877,4.04743594,2470.7,2470.6,17.463]
["bitfinex","ETHUSD",1747591293191,24.305,2471.5,2470.6,17.463]
["bitfinex","ETHUSD",1747591293389,4.04743594,2470.7,2470.6,17.463]
["bitfinex","ETHUSD",1747591293580,6.85863594,2470.7,2470.6,17.463]
["bitfinex","ETHUSD",1747591293778,4.04891084,2469.8,2469.7,24.69686607]
["bitfinex","ETHUSD",1747591294002,21.35948384,2469.8,2469.7,24.69686607]
["bitfinex","ETHUSD",1747591294189,13.60827784,2469.8,2469.7,24.69686607]
["bitfinex","ETHUSD",1747591294409,4.04891084,2469.8,2469.7,24.69686607]
["bitfinex","ETHUSD",1747591294594,22.04997584,2469.8,2469.7,42.16386607]
["bitfinex","ETHUSD",1747591294792,21.17444884,2469.8,2469.7,42.16386607]
["bitfinex","ETHUSD",1747591295116,29.78229427,2469.8,2469.7,24.69686607]
["bitfinex","ETHUSD",1747591295276,14.28456784,2469.8,2469.7,24.69686607]
["bitfinex","ETHUSD",1747591295685,4.05186385,2468.0,2467.0,0.25370502]
["bitfinex","ETHUSD",1747591295878,6.46434198,2467.1,2467.0,0.25370502]
["bitfinex","ETHUSD",1747591296105,6.46434198,2467.1,2465.4,0.66666667]
["bitfinex","ETHUSD",1747591296106,4.05482118,2466.2,2465.4,0.66666667]
["bitfinex","ETHUSD",1747591296310,4.05778282,2464.4,2464.3,27.6660124]
["bitfinex","ETHUSD",1747591296490,40.23276364,2464.4,2464.3,28.00476279]
["bitfinex","ETHUSD",1747591296690,37.40156864,2464.4,2464.3,25.17356779]
["bitfinex","ETHUSD",1747591296913,13.14256864,2464.4,2464.3,1.89596377]
["bitfinex","ETHUSD",1747591297115,3.0,2465.3,2464.3,1.79596377]
["bitfinex","ETHUSD",1747591297322,4.05632081,2465.3,2464.4,0.33873665]
["bitfinex","ETHUSD",1747591297481,4.05711842,2464.9,2464.4,0.33873665]
["bitfinex","ETHUSD",1747591297682,4.05537923,2465.9,2464.6,4.057368]
["bitfinex","ETHUSD",1747591298023,0.30034466,2467.0,2464.5,1.5479]
["bitfinex","ETHUSD",1747591298329,24.272,2467.3,2464.7,17.475]
["bitfinex","ETHUSD",1747591298647,4.0529632,2467.4,2464.8,1.5479]
["bitfinex","ETHUSD",1747591298941,4.05452933,2466.4,2464.8,25.8199]
["bitfinex","ETHUSD",1747591299095,4.05252066,2467.6,2464.9,8.1]
["bitfinex","ETHUSD",1747591299418,4.05284552,2467.5,2466.4,4.05447804]
["bitfinex","ETHUSD",1747591299718,0.52198406,2469.8,2466.5,17.489]
["bitfinex","ETHUSD",1747591299930,0.3331488,2469.4,2466.7,1.5761]
["bitfinex","ETHUSD",1747591300217,3.04648273,2471.2,2467.1,1.5761]
["bitfinex","ETHUSD",1747591300381,0.28975627,2471.1,2468.8,1.5761]
["bitfinex","ETHUSD",1747591300589,0.28975627,2471.1,2468.9,17.489]
["bitfinex","ETHUSD",1747591300783,0.28975627,2471.1,2468.9,18.9180027]
["bitfinex","ETHUSD",1747591301010,0.28975627,2471.1,2468.9,17.0114927]
["bitfinex","ETHUSD",1747591301231,4.04727213,2470.8,2468.9,17.0114927]
["bitfinex","ETHUSD",1747591301435,4.04727213,2470.8,2468.8,1.5761]
["bitfinex","ETHUSD",1747591301436,10.98581817,2470.8,2469.0,17.489]
["bitfinex","ETHUSD",1747591301635,4.0498947,2469.2,2469.1,17.489]
["bitfinex","ETHUSD",1747591301839,4.04982781,2469.3,2469.1,17.489]
["bitfinex","ETHUSD",1747591302037,0.21077661,2470.4,2469.1,17.489]
["bitfinex","ETHUSD",1747591302246,4.04809132,2470.3,2469.1,1.7489]
["bitfinex","ETHUSD",1747591302436,0.28975627,2470.7,2468.8,1.5761]
["bitfinex","ETHUSD",1747591302437,0.28975627,2470.7,2469.2,17.491]
["bitfinex","ETHUSD",1747591302741,0.28975627,2470.7,2469.4,4.04955292]
["bitfinex","ETHUSD",1747591303037,0.28975627,2470.7,2470.2,1.5761]
["bitfinex","ETHUSD",1747591303204,4.04544877,2472.0,2470.3,41.784]
["bitfinex","ETHUSD",1747591303403,24.5036397,2472.1,2470.2,1.5761]
["bitfinex","ETHUSD",1747591303606,4.0467879,2471.1,2470.3,17.491]
["bitfinex","ETHUSD",1747591303801,4.04743594,2470.7,2467.9,1.6032]
["bitfinex","ETHUSD",1747591304003,0.21069958,2471.0,2468.1,1.6032]
["bitfinex","ETHUSD",1747591304241,0.21069958,2471.0,2466.7,4.05384042]
["bitfinex","ETHUSD",1747591304242,0.2897,2471.9,2468.9,1.6032]
["bitfinex","ETHUSD",1747591304405,0.2897,2471.9,2469.0,17.491]
["bitfinex","ETHUSD",1747591304736,4.04633816,2471.4,2469.9,4.04871856]
["bitfinex","ETHUSD",1747591304957,8.0,2471.1,2470.0,17.491]
["bitfinex","ETHUSD",1747591305141,4.04874691,2469.9,2469.8,17.491]
["bitfinex","ETHUSD",1747591305742,11.18400291,2469.9,2469.8,17.491]
["bitfinex","ETHUSD",1747591305943,13.14092691,2469.9,2469.8,17.491]
["bitfinex","ETHUSD",1747591306308,4.04860455,2470.0,2469.8,17.491]
["bitfinex","ETHUSD",1747591306506,4.0482367,2470.3,2469.8,17.491]
["bitfinex","ETHUSD",1747591306809,4.04563476,2471.8,2469.8,17.491]
["bitfinex","ETHUSD",1747591307040,4.04874691,2469.9,2469.8,17.491]
["bitfinex","ETHUSD",1747591307439,4.04532041,2472.0,2469.8,17.491]
["bitfinex","ETHUSD",1747591307623,4.04563476,2471.8,2469.8,19.2401]
["bitfinex","ETHUSD",1747591307828,0.34727046,2472.3,2470.1,4.04840239]
["bitfinex","ETHUSD",1747591308160,0.34727046,2472.3,2470.4,1.6032]
["bitfinex","ETHUSD",1747591308309,4.04523964,2472.1,2470.9,4.04698483]
["bitfinex","ETHUSD",1747591308509,0.34727046,2472.3,2470.4,1.6032]
["bitfinex","ETHUSD",1747591308751,0.34727046,2472.3,2470.8,4.04727213]
["bitfinex","ETHUSD",1747591308953,0.34727046,2472.3,2471.6,4.04583739]
["bitfinex","ETHUSD",1747591309267,0.34727046,2472.3,2471.0,4.04694455]
["bitfinex","ETHUSD",1747591309268,4.04272113,2473.6,2471.9,4.04547109]
["bitfinex","ETHUSD",1747591309558,4.04154844,2474.3,2471.8,1.5872]
["bitfinex","ETHUSD",1747591309763,4.04220057,2473.9,2472.0,0.33769523]
["bitfinex","ETHUSD",1747591309915,4.04395462,2472.9,2472.1,24.292]
["bitfinex","ETHUSD",1747591310114,6.93798868,2475.0,2472.2,0.33766791]
["bitfinex","ETHUSD",1747591310312,4.04481656,2472.3,2472.2,0.33766791]
["bitfinex","ETHUSD",1747591310563,13.08187856,2472.3,2472.2,0.33766791]
["bitfinex","ETHUSD",1747591310762,13.13699656,2472.3,2472.2,0.33766791]
["bitfinex","ETHUSD",1747591311253,4.04481656,2472.3,2472.2,0.33766791]
["bitfinex","ETHUSD",1747591311564,13.13699656,2472.3,2472.2,0.33766791]
["bitfinex","ETHUSD",1747591311728,4.0451438,2472.1,2472.0,17.49]
["bitfinex","ETHUSD",1747591312500,4.04502185,2472.2,2472.0,17.49]
["bitfinex","ETHUSD",1747591312657,4.04490872,2472.3,2472.0,17.49]
["bitfinex","ETHUSD",1747591312858,4.04461796,2472.5,2472.0,17.49]
["bitfinex","ETHUSD",1747591313059,4.04368051,2473.0,2472.1,27.6202]
["bitfinex","ETHUSD",1747591313215,4.04123705,2474.5,2472.1,3.3362]
["bitfinex","ETHUSD",1747591313416,4.04389011,2472.9,2472.2,24.284]
["bitfinex","ETHUSD",1747591313732,4.04265561,2473.7,2472.4,4.04454463]
["bitfinex","ETHUSD",1747591313733,4.0433894,2473.2,2472.4,4.04454463]
["bitfinex","ETHUSD",1747591314042,4.04246025,2473.8,2472.2,4.0448685]
["bitfinex","ETHUSD",1747591314351,4.040793,2474.8,2471.4,17.479]
["bitfinex","ETHUSD",1747591314352,4.04625024,2471.5,2471.4,17.479]
["bitfinex","ETHUSD",1747591314559,4.04437768,2472.6,2471.5,17.479]
["bitfinex","ETHUSD",1747591314560,4.04609213,2471.6,2471.5,17.479]
["bitfinex","ETHUSD",1747591315053,4.04543615,2472.0,2471.5,17.479]
["bitfinex","ETHUSD",1747591315261,4.04450084,2472.5,2471.4,0.33777721]
["bitfinex","ETHUSD",1747591315554,4.04450084,2472.5,2471.1,17.479]
["bitfinex","ETHUSD",1747591315555,4.04596212,2471.6,2471.5,0.33776354]
["bitfinex","ETHUSD",1747591315763,4.04612642,2471.5,2471.1,17.479]
["bitfinex","ETHUSD",1747591316063,4.04441453,2472.6,2471.1,17.479]
["bitfinex","ETHUSD",1747591316248,4.04612013,2471.6,2471.1,17.479]
["bitfinex","ETHUSD",1747591316438,4.04592032,2471.7,2471.1,41.756]
["bitfinex","ETHUSD",1747591316750,4.04573502,2471.8,2471.2,1.6044]
["bitfinex","ETHUSD",1747591317357,4.04628955,2471.4,2471.3,0.0251838]
["bitfinex","ETHUSD",1747591317853,4.04432581,2472.6,2471.3,0.36297468]
["bitfinex","ETHUSD",1747591318018,4.04432581,2472.6,2471.3,17.478]
["bitfinex","ETHUSD",1747591318019,4.04628955,2471.4,2471.3,17.478]
["bitfinex","ETHUSD",1747591318217,4.04759977,2470.6,2470.5,1.6044]
["bitfinex","ETHUSD",1747591318444,11.03707977,2470.6,2470.5,17.478]
["bitfinex","ETHUSD",1747591318645,7.00825977,2470.6,2470.5,17.478]
["bitfinex","ETHUSD",1747591318856,4.05153553,2468.2,2468.1,0.005]
["bitfinex","ETHUSD",1747591319468,21.14371553,2468.2,2468.1,0.005]
["bitfinex","ETHUSD",1747591319621,19.16255153,2468.2,2468.1,0.005]
["bitfinex","ETHUSD",1747591319819,4.05383492,2466.8,2466.7,17.478]
["bitfinex","ETHUSD",1747591320247,4.05626708,2465.4,2465.3,1.5112]
["bitfinex","ETHUSD",1747591320559,0.00677353,2466.7,2465.3,18.9962]
["bitfinex","ETHUSD",1747591320762,4.05613693,2465.4,2465.3,18.9962]
["bitfinex","ETHUSD",1747591321128,4.05778282,2464.4,2464.3,1.45721338]
["bitfinex","ETHUSD",1747591321323,21.14996282,2464.4,2464.3,1.45721338]
["bitfinex","ETHUSD",1747591321725,8.28371982,2464.4,2464.3,1.45721338]
["bitfinex","ETHUSD",1747591322055,16.28371982,2464.4,2464.3,1.45721338]
["bitfinex","ETHUSD",1747591322257,17.81911982,2464.4,2464.3,1.45721338]
["bitfinex","ETHUSD",1747591322458,9.81911982,2464.4,2464.3,1.45721338]
["bitfinex","ETHUSD",1747591322673,4.05778282,2464.4,2464.3,1.45721338]
["bitfinex","ETHUSD",1747591322844,4.05745354,2464.6,2464.3,1.45721338]
["bitfinex","ETHUSD",1747591323045,1.5354,2466.4,2464.3,1.45721338]
["bitfinex","ETHUSD",1747591323577,2.71128626,2467.1,2464.3,3.50255472]
["bitfinex","ETHUSD",1747591323793,4.05350628,2467.0,2464.4,32.285]
["bitfinex","ETHUSD",1747591324069,2.71128626,2467.1,2464.4,32.285]
["bitfinex","ETHUSD",1747591324070,1.15908626,2467.1,2464.5,1.6104]
["bitfinex","ETHUSD",1747591324279,1.15908626,2467.1,2464.6,17.53956531]
["bitfinex","ETHUSD",1747591324574,1.15908626,2467.1,2464.6,17.499]
["bitfinex","ETHUSD",1747591324761,1.15908626,2467.1,2464.8,4.05712033]
["bitfinex","ETHUSD",1747591325100,1.15908626,2467.1,2464.3,1.45721338]
["bitfinex","ETHUSD",1747591325101,8.0,2464.8,2464.3,1.45721338]
["bitfinex","ETHUSD",1747591325391,4.05778282,2464.4,2464.3,1.45721338]
["bitfinex","ETHUSD",1747591325537,12.9072488,2462.6,2462.5,26.11404738]
["bitfinex","ETHUSD",1747591325737,19.5518458,2462.6,2462.5,24.51232426]
["bitfinex","ETHUSD",1747591325938,4.2716488,2462.6,2462.5,14.27274039]
["bitfinex","ETHUSD",1747591326251,10.3168558,2462.6,2462.5,14.27274039]
["bitfinex","ETHUSD",1747591326449,13.2638288,2462.6,2462.5,14.27274039]
["bitfinex","ETHUSD",1747591326652,24.305,2463.2,2462.5,14.27274039]
["bitfinex","ETHUSD",1747591326653,1.5522,2464.4,2462.5,14.27274039]
["bitfinex","ETHUSD",1747591326849,4.0562845,2465.4,2462.6,8.0]
["bitfinex","ETHUSD",1747591327044,4.057263,2464.8,2463.5,1.6104]
["bitfinex","ETHUSD",1747591327249,0.3331488,2464.7,2464.1,8.1]
["bitfinex","ETHUSD",1747591327448,4.05274357,2467.5,2464.3,0.1]
["bitfinex","ETHUSD",1747591327671,2.32795142,2468.2,2464.8,0.1]
["bitfinex","ETHUSD",1747591327672,0.02103249,2466.9,2464.8,0.1]
["bitfinex","ETHUSD",1747591327975,2.32795142,2468.2,2464.8,0.1]
["bitfinex","ETHUSD",1747591327976,0.02103249,2467.1,2465.1,1.6104]
["bitfinex","ETHUSD",1747591328177,0.02103249,2467.1,2464.9,31.27256144]
["bitfinex","ETHUSD",1747591328178,2.32795142,2468.2,2466.9,1.6104]
["bitfinex","ETHUSD",1747591328363,2.32795142,2468.2,2468.1,4.05169968]
["bitfinex","ETHUSD",1747591328559,5.15229158,2469.0,2468.1,17.512]
["bitfinex","ETHUSD",1747591328807,5.15229158,2469.0,2468.2,1.6458]
["bitfinex","ETHUSD",1747591329402,4.77915544,2468.5,2468.2,1.6458]
["bitfinex","ETHUSD",1747591329577,4.77915544,2468.5,2468.3,17.507]
["bitfinex","ETHUSD",1747591329923,8.83019858,2468.5,2468.4,17.507]
["bitfinex","ETHUSD",1747591330120,8.83019858,2468.5,2467.6,17.507]
["bitfinex","ETHUSD",1747591330121,4.05120725,2468.4,2467.6,17.507]
["bitfinex","ETHUSD",1747591330290,4.77915544,2468.5,2467.6,17.507]
["bitfinex","ETHUSD",1747591330618,4.77915544,2468.5,2467.7,0.04052704]
["bitfinex","ETHUSD",1747591330833,4.77915544,2468.5,2468.4,4.05120725]
["bitfinex","ETHUSD",1747591330993,5.92615275,2468.7,2468.5,4.05104314]
["bitfinex","ETHUSD",1747591331182,5.67670627,2471.0,2468.6,21.55787904]
["bitfinex","ETHUSD",1747591331504,4.04645328,2471.3,2469.1,4.05005872]
["bitfinex","ETHUSD",1747591331825,4.04645328,2471.3,2468.9,4.05038681]
["bitfinex","ETHUSD",1747591331826,0.02103249,2471.4,2470.6,4.04756183]
["bitfinex","ETHUSD",1747591332142,4.0440242,2472.8,2470.2,1.6458]
["bitfinex","ETHUSD",1747591332143,1.6296,2472.4,2470.7,17.507]
["bitfinex","ETHUSD",1747591332660,0.3331488,2472.3,2470.7,17.507]
["bitfinex","ETHUSD",1747591332827,0.3331488,2472.3,2470.8,0.0404673]
["bitfinex","ETHUSD",1747591333016,0.3331488,2472.3,2471.9,4.04543344]
["bitfinex","ETHUSD",1747591333350,0.3331488,2472.3,2472.2,4.04498017]
["bitfinex","ETHUSD",1747591333570,0.3331488,2472.3,2472.2,21.54598017]
["bitfinex","ETHUSD",1747591333851,0.3331488,2472.3,2472.2,17.501]
["bitfinex","ETHUSD",1747591334172,4.04566566,2471.8,2471.5,17.501]
["bitfinex","ETHUSD",1747591334313,24.307,2472.6,2471.6,17.501]
["bitfinex","ETHUSD",1747591334646,24.307,2473.2,2471.6,17.501]
["bitfinex","ETHUSD",1747591334837,4.04579843,2471.7,2471.6,17.501]
["bitfinex","ETHUSD",1747591335014,4.04560623,2471.9,2471.6,17.501]
["bitfinex","ETHUSD",1747591335015,4.04560789,2471.9,2471.6,17.501]
["bitfinex","ETHUSD",1747591335225,4.04727213,2470.8,2468.8,24.307]
["bitfinex","ETHUSD",1747591335471,5.886201,2471.8,2469.5,1.6458]
["bitfinex","ETHUSD",1747591335472,4.0479264,2470.5,2469.5,1.6458]
["bitfinex","ETHUSD",1747591335771,9.6296,2470.8,2468.0,1.6458]
["bitfinex","ETHUSD",1747591336069,24.295,2470.7,2468.3,17.493]
["bitfinex","ETHUSD",1747591336238,4.0482552,2470.2,2468.4,0.33818773]
["bitfinex","ETHUSD",1747591336583,4.05020724,2469.1,2468.4,0.33818773]
["bitfinex","ETHUSD",1747591336731,8.0,2470.5,2468.5,4.05104314]
["bitfinex","ETHUSD",1747591336930,8.0,2470.6,2468.6,0.33816033]
["bitfinex","ETHUSD",1747591337259,0.57381421,2472.0,2469.2,1.6458]
["bitfinex","ETHUSD",1747591337430,4.04569527,2471.8,2470.6,4.0474846]
["bitfinex","ETHUSD",1747591337631,4.61917375,2472.0,2470.9,1.6458]
["bitfinex","ETHUSD",1747591337833,0.57381421,2472.0,2470.9,1.6458]
["bitfinex","ETHUSD",1747591338046,0.57381421,2472.0,2471.6,4.04584165]
["bitfinex","ETHUSD",1747591338247,1.15908626,2472.6,2471.7,17.493]
["bitfinex","ETHUSD",1747591338573,1.15908626,2472.6,2472.0,4.04518515]
["bitfinex","ETHUSD",1747591338770,1.15908626,2472.6,2472.1,17.489]
["bitfinex","ETHUSD",1747591338931,1.15908626,2472.6,2472.2,4.04485685]
["bitfinex","ETHUSD",1747591339131,1.15908626,2472.6,2472.4,4.044608]
["bitfinex","ETHUSD",1747591339453,1.15908626,2472.6,2472.4,1.6458]
["bitfinex","ETHUSD",1747591339649,4.04340835,2473.2,2472.5,4.04446464]
["bitfinex","ETHUSD",1747591339852,4.04220057,2473.9,2472.5,4.04448938]
["bitfinex","ETHUSD",1747591340048,1.6296,2474.7,2473.4,4.04288245]
["bitfinex","ETHUSD",1747591340250,1.6296,2474.7,2473.5,17.489]
["bitfinex","ETHUSD",1747591340500,1.6296,2474.7,2472.5,0.56902894]
["bitfinex","ETHUSD",1747591340501,4.0430177,2473.4,2473.3,0.0115282]
["bitfinex","ETHUSD",1747591340679,4.0430177,2473.4,2470.6,0.33788658]
["bitfinex","ETHUSD",1747591340680,4.04743594,2470.7,2470.6,0.33788658]
["bitfinex","ETHUSD",1747591340876,4.04481656,2472.3,2470.6,0.33788658]
["bitfinex","ETHUSD",1747591341173,4.04530744,2472.0,2470.6,0.33788658]
["bitfinex","ETHUSD",1747591341374,1.6296,2472.4,2470.7,17.482]
["bitfinex","ETHUSD",1747591341679,1.6296,2473.4,2471.4,4.04616153]
["bitfinex","ETHUSD",1747591341840,1.6296,2473.4,2471.0,24.33145818]
["bitfinex","ETHUSD",1747591342044,1.6296,2473.4,2471.1,8.0]
["bitfinex","ETHUSD",1747591342237,0.5,2473.2,2471.4,13.69208955]
["bitfinex","ETHUSD",1747591342437,0.5,2473.2,2471.4,1.6458]
["bitfinex","ETHUSD",1747591342661,8.0,2473.0,2471.5,17.482]
["bitfinex","ETHUSD",1747591342864,4.5434084,2473.2,2471.5,17.482]
["bitfinex","ETHUSD",1747591343065,4.04411238,2472.8,2471.5,17.482]
["bitfinex","ETHUSD",1747591343303,0.5,2473.2,2471.6,24.32144965]
["bitfinex","ETHUSD",1747591343596,1.5007,2471.6,2470.0,4.217]
["bitfinex","ETHUSD",1747591343820,1.5007,2472.3,2470.3,1.5149]
["bitfinex","ETHUSD",1747591343974,2.13301262,2472.9,2470.3,5.56292527]
["bitfinex","ETHUSD",1747591344176,4.04542524,2472.0,2470.7,41.79647492]
["bitfinex","ETHUSD",1747591344392,0.6325231,2473.3,2470.9,4.04710834]
["bitfinex","ETHUSD",1747591344703,1.5007,2473.6,2472.2,1.5149]
["bitfinex","ETHUSD",1747591344865,1.5007,2473.6,2472.3,17.475]
["bitfinex","ETHUSD",1747591345062,4.04465296,2472.4,2472.3,17.475]
["bitfinex","ETHUSD",1747591345266,4.04318117,2473.3,2472.3,17.475]
["bitfinex","ETHUSD",1747591345466,4.04465296,2472.4,2472.3,17.475]
["bitfinex","ETHUSD",1747591346002,4.04302478,2473.4,2472.3,17.475]
["bitfinex","ETHUSD",1747591346003,1.5007,2475.5,2472.8,1.5149]
["bitfinex","ETHUSD",1747591346204,2.71077927,2476.6,2474.4,1.5149]
["bitfinex","ETHUSD",1747591346418,0.02103249,2475.6,2474.5,17.51540765]
["bitfinex","ETHUSD",1747591346610,1.5007,2477.2,2474.6,1.94342892]
["bitfinex","ETHUSD",1747591346807,2.90992209,2477.3,2476.2,4.038446]
["bitfinex","ETHUSD",1747591347117,1.5007,2478.0,2476.3,17.475]
["bitfinex","ETHUSD",1747591347283,4.03490758,2478.4,2477.0,4.03713406]
["bitfinex","ETHUSD",1747591347482,1.5007,2478.7,2477.1,24.272]
["bitfinex","ETHUSD",1747591347693,2.90992209,2479.3,2477.3,1.5149]
["bitfinex","ETHUSD",1747591347694,4.41062209,2479.3,2477.3,1.5149]
["bitfinex","ETHUSD",1747591348007,2.90992209,2479.3,2477.4,41.76436547]
["bitfinex","ETHUSD",1747591348213,2.90992209,2479.3,2477.4,41.724]
["bitfinex","ETHUSD",1747591348531,2.90992209,2479.3,2477.4,17.466]
["bitfinex","ETHUSD",1747591349075,1.5035,2479.2,2477.3,1.5149]
["bitfinex","ETHUSD",1747591349374,8.0,2477.7,2476.6,17.50635382]
["bitfinex","ETHUSD",1747591349569,4.03632913,2477.5,2476.6,17.466]
["bitfinex","ETHUSD",1747591349776,8.0,2478.9,2476.7,0.33705439]
["bitfinex","ETHUSD",1747591350007,4.03668683,2477.3,2476.7,0.33705439]
["bitfinex","ETHUSD",1747591350208,8.0,2478.5,2476.7,0.33705439]
["bitfinex","ETHUSD",1747591350416,4.03567179,2478.0,2476.8,4.03740831]
["bitfinex","ETHUSD",1747591350616,4.03372191,2479.1,2476.9,24.258]
["bitfinex","ETHUSD",1747591350784,4.03404735,2478.9,2476.6,8.30886139]
["bitfinex","ETHUSD",1747591351133,8.0,2478.4,2476.0,1.6522]
["bitfinex","ETHUSD",1747591351277,4.0346984,2478.5,2476.7,17.456]
["bitfinex","ETHUSD",1747591351477,4.03583824,2477.8,2476.7,17.79305439]
["bitfinex","ETHUSD",1747591351683,4.03583824,2477.8,2474.3,4.04141143]
["bitfinex","ETHUSD",1747591351684,8.0,2478.1,2476.8,0.33704078]
["bitfinex","ETHUSD",1747591351897,11.01679155,2478.4,2476.8,0.33704078]
["bitfinex","ETHUSD",1747591351898,4.03730469,2476.9,2476.8,0.33704078]
["bitfinex","ETHUSD",1747591352095,16.90060569,2476.9,2476.8,0.33704078]
["bitfinex","ETHUSD",1747591352299,16.90060569,2476.9,2475.3,17.456]
["bitfinex","ETHUSD",1747591352300,8.0,2475.8,2475.3,17.456]
["bitfinex","ETHUSD",1747591352481,12.03958796,2475.5,2475.4,0.3372314]
["bitfinex","ETHUSD",1747591352689,21.13176796,2475.5,2475.4,0.3372314]
["bitfinex","ETHUSD",1747591352896,4.03775856,2476.7,2475.4,0.3372314]
["bitfinex","ETHUSD",1747591353095,1.5535,2476.5,2475.5,17.456]
["bitfinex","ETHUSD",1747591353394,8.0,2476.4,2475.6,0.33720415]
["bitfinex","ETHUSD",1747591353614,8.0,2477.0,2475.6,0.33720415]
["bitfinex","ETHUSD",1747591353812,1.6321,2477.7,2475.7,24.241]
["bitfinex","ETHUSD",1747591354013,24.244,2478.1,2475.7,24.241]
["bitfinex","ETHUSD",1747591354208,1.6321,2478.4,2475.6,3.40172042]
["bitfinex","ETHUSD",1747591354594,6.98179655,2478.2,2475.7,17.454]
["bitfinex","ETHUSD",1747591354826,1.6321,2478.0,2475.7,17.454]
["bitfinex","ETHUSD",1747591355032,9.6321,2478.0,2475.7,17.454]
["bitfinex","ETHUSD",1747591355327,4.0377479,2476.7,2475.7,17.454]
["bitfinex","ETHUSD",1747591355537,1.6321,2478.9,2475.8,1.6224]
["bitfinex","ETHUSD",1747591355706,1.6321,2478.9,2476.0,1.6224]
["bitfinex","ETHUSD",1747591355904,4.03337306,2479.4,2477.6,1.6224]
["bitfinex","ETHUSD",1747591356131,4.03472657,2478.5,2477.7,17.454]
["bitfinex","ETHUSD",1747591356337,5.6650495,2479.6,2477.8,4.07618349]
["bitfinex","ETHUSD",1747591356537,4.03355921,2479.2,2476.9,17.449]
["bitfinex","ETHUSD",1747591356759,4.03669245,2477.3,2476.9,17.449]
["bitfinex","ETHUSD",1747591356901,1.6321,2483.3,2477.2,6.98179655]
["bitfinex","ETHUSD",1747591357234,0.02103249,2481.8,2481.7,4.02949591]
["bitfinex","ETHUSD",1747591357442,0.02103249,2483.0,2481.7,17.449]
["bitfinex","ETHUSD",1747591357751,0.02103249,2483.5,2481.7,17.449]
["bitfinex","ETHUSD",1747591357950,2.85043503,2483.8,2482.4,1.6224]
["bitfinex","ETHUSD",1747591358247,2.85043503,2483.8,2482.5,4.02819738]
["bitfinex","ETHUSD",1747591358449,2.85043503,2483.8,2482.4,1.6224]
["bitfinex","ETHUSD",1747591358656,4.02782109,2482.8,2482.4,1.6224]
["bitfinex","ETHUSD",1747591358827,4.02708748,2483.2,2482.4,1.6224]
["bitfinex","ETHUSD",1747591359152,2.85043503,2483.8,2482.5,0.04026873]
["bitfinex","ETHUSD",1747591359352,6.87656642,2483.8,2482.4,1.6224]
["bitfinex","ETHUSD",1747591359717,4.02784654,2482.8,2481.7,19.1013]
["bitfinex","ETHUSD",1747591360038,4.47393503,2483.8,2481.8,0.33636175]
["bitfinex","ETHUSD",1747591360236,4.02732422,2483.1,2481.8,0.33636175]
["bitfinex","ETHUSD",1747591360435,4.47393503,2483.8,2481.8,0.33636175]
["bitfinex","ETHUSD",1747591360638,4.02625115,2483.7,2481.9,0.04028195]
["bitfinex","ETHUSD",1747591360848,4.47393503,2483.8,2481.8,0.33636175]
["bitfinex","ETHUSD",1747591361171,12.02917119,2481.9,2481.8,0.33636175]
["bitfinex","ETHUSD",1747591361652,4.02628668,2483.7,2481.8,0.33636175]
["bitfinex","ETHUSD",1747591361816,4.02844886,2482.4,2481.8,0.33636175]
["bitfinex","ETHUSD",1747591362019,8.81779844,2484.1,2481.9,0.0172]
["bitfinex","ETHUSD",1747591362255,28.23655521,2484.2,2481.9,0.0172]
["bitfinex","ETHUSD",1747591362450,4.02625115,2483.7,2481.9,0.0172]
["bitfinex","ETHUSD",1747591362661,8.81779844,2484.1,2481.9,0.3535482]
["bitfinex","ETHUSD",1747591362856,12.02754843,2482.9,2481.9,0.3535482]
["bitfinex","ETHUSD",1747591363016,4.02765153,2482.9,2481.9,0.3535482]
["bitfinex","ETHUSD",1747591363219,4.02900886,2482.0,2481.9,0.3535482]
["bitfinex","ETHUSD",1747591363427,4.03079527,2480.9,2480.8,17.423]
["bitfinex","ETHUSD",1747591363964,8.0,2482.1,2480.8,17.423]
["bitfinex","ETHUSD",1747591364140,4.03079527,2480.9,2480.8,17.423]
["bitfinex","ETHUSD",1747591364341,4.03149387,2480.5,2479.7,17.423]
["bitfinex","ETHUSD",1747591364543,4.03145207,2480.5,2479.5,17.423]
["bitfinex","ETHUSD",1747591364729,4.03051188,2481.1,2479.5,17.423]
["bitfinex","ETHUSD",1747591364928,4.02868423,2482.2,2479.9,4.03230707]
["bitfinex","ETHUSD",1747591365131,28.22792103,2482.1,2479.5,18.29931486]
["bitfinex","ETHUSD",1747591365337,28.22792103,2482.1,2479.6,1.6523]
["bitfinex","ETHUSD",1747591365338,24.199,2482.1,2479.6,1.6523]
["bitfinex","ETHUSD",1747591365559,4.0288796,2482.1,2479.6,1.6523]
["bitfinex","ETHUSD",1747591365748,24.199,2482.2,2479.6,1.6523]
["bitfinex","ETHUSD",1747591365925,4.03078448,2481.0,2479.7,1.99516149]
["bitfinex","ETHUSD",1747591366124,4.02933354,2481.8,2479.7,1.99516149]
["bitfinex","ETHUSD",1747591366330,4.02949591,2481.7,2479.8,24.195]
["bitfinex","ETHUSD",1747591366538,12.02957487,2481.7,2479.6,1.6523]
["bitfinex","ETHUSD",1747591366738,24.199,2482.2,2479.6,1.6523]
["bitfinex","ETHUSD",1747591366739,8.0,2481.9,2479.6,1.6523]
["bitfinex","ETHUSD",1747591367025,8.0,2480.8,2479.5,17.423]
["bitfinex","ETHUSD",1747591367226,4.03290853,2479.6,2479.5,17.423]
["bitfinex","ETHUSD",1747591367773,4.01752663,2479.6,2479.5,17.423]
["bitfinex","ETHUSD",1747591368272,8.0,2481.2,2479.5,17.423]
["bitfinex","ETHUSD",1747591368471,12.03032505,2481.2,2478.8,17.421]
["bitfinex","ETHUSD",1747591368771,4.03163321,2480.4,2479.0,4.03376003]
["bitfinex","ETHUSD",1747591369072,8.0,2481.0,2478.9,4.0339157]
["bitfinex","ETHUSD",1747591369274,4.03265773,2479.8,2478.9,1.6523]
["bitfinex","ETHUSD",1747591369436,4.03177035,2480.3,2479.0,4.03384349]
["bitfinex","ETHUSD",1747591369638,4.0319903,2480.2,2478.9,1.6523]
["bitfinex","ETHUSD",1747591369839,4.03388463,2479.0,2478.9,1.6523]
["bitfinex","ETHUSD",1747591370375,4.03361986,2479.2,2478.9,1.6523]
["bitfinex","ETHUSD",1747591370538,4.03383078,2479.1,2478.9,1.6523]
["bitfinex","ETHUSD",1747591370734,4.0319329,2480.2,2478.9,1.6523]
["bitfinex","ETHUSD",1747591370938,8.0,2480.6,2478.9,1.6523]
["bitfinex","ETHUSD",1747591371173,8.0,2480.6,2477.0,4.0702]
["bitfinex","ETHUSD",1747591371174,4.03404735,2478.9,2478.2,1.6523]
["bitfinex","ETHUSD",1747591371380,8.0,2479.2,2478.2,1.6523]
["bitfinex","ETHUSD",1747591371580,1.6235,2480.1,2478.2,1.6523]
["bitfinex","ETHUSD",1747591371875,8.0,2480.0,2478.2,1.6523]
["bitfinex","ETHUSD",1747591372376,1.6235,2480.7,2478.2,1.6523]
["bitfinex","ETHUSD",1747591372578,4.03298925,2479.6,2478.3,4.03498449]
["bitfinex","ETHUSD",1747591372778,4.03288972,2479.7,2478.5,4.0346984]
["bitfinex","ETHUSD",1747591372982,29.84965248,2480.7,2478.4,0.56872845]
["bitfinex","ETHUSD",1747591373270,29.84965248,2480.7,2478.4,0.04033351]
["bitfinex","ETHUSD",1747591373271,4.03290961,2479.6,2478.4,0.04033351]
["bitfinex","ETHUSD",1747591373480,4.03177035,2480.3,2478.2,1.6523]
["bitfinex","ETHUSD",1747591373773,4.03322595,2479.5,2478.3,4.03490038]
["bitfinex","ETHUSD",1747591373942,4.03326829,2479.4,2478.3,4.03490038]
["bitfinex","ETHUSD",1747591374276,8.0,2480.3,2478.2,1.6523]
["bitfinex","ETHUSD",1747591374277,4.03209548,2480.1,2478.2,1.6523]
["bitfinex","ETHUSD",1747591374482,8.0,2480.2,2478.2,1.6523]
["bitfinex","ETHUSD",1747591374656,4.03336638,2479.4,2478.2,8.67973311]
["bitfinex","ETHUSD",1747591374852,4.03349401,2479.3,2478.2,8.67973311]
["bitfinex","ETHUSD",1747591375077,4.03293518,2479.6,2478.2,4.64459178]
["bitfinex","ETHUSD",1747591375375,4.03220441,2480.1,2478.2,4.64459178]
["bitfinex","ETHUSD",1747591375544,8.0,2480.5,2478.5,4.0345989]
["bitfinex","ETHUSD",1747591375737,4.03294086,2479.6,2478.5,0.40345989]
["bitfinex","ETHUSD",1747591375974,4.03294086,2479.6,2478.2,4.68492094]
["bitfinex","ETHUSD",1747591375975,4.03301959,2479.6,2478.2,4.68492094]
["bitfinex","ETHUSD",1747591376139,2.13052707,2482.4,2478.8,1.6882]
["bitfinex","ETHUSD",1747591376338,2.13052707,2482.4,2479.1,1.1382]
["bitfinex","ETHUSD",1747591376542,4.03050491,2481.1,2479.2,24.23630499]
["bitfinex","ETHUSD",1747591376798,4.03150291,2480.5,2479.1,25.3342]
["bitfinex","ETHUSD",1747591376941,24.196,2482.1,2479.9,1.1382]
["bitfinex","ETHUSD",1747591377146,4.02900886,2482.0,2480.3,4.03161061]
["bitfinex","ETHUSD",1747591377340,4.0302679,2481.3,2480.4,4.03150436]
["bitfinex","ETHUSD",1747591377564,4.0302679,2481.3,2480.2,4.0318119]
["bitfinex","ETHUSD",1747591377565,0.4317237,2482.2,2480.8,4.03085335]
["bitfinex","ETHUSD",1747591377794,0.4317237,2482.2,2481.0,1.1388]
["bitfinex","ETHUSD",1747591377988,0.4317237,2482.2,2481.3,1.1388]
["bitfinex","ETHUSD",1747591378184,0.4317237,2482.2,2481.4,4.94382424]
["bitfinex","ETHUSD",1747591378382,0.57702707,2482.5,2481.4,4.94382424]
["bitfinex","ETHUSD",1747591378383,0.57702707,2482.5,2482.4,4.02835965]
["bitfinex","ETHUSD",1747591378568,0.57702707,2482.5,2482.4,17.418]
["bitfinex","ETHUSD",1747591379376,0.57702707,2482.5,2482.4,21.44635965]
["bitfinex","ETHUSD",1747591379540,0.57702707,2482.5,2482.4,18.4489]
["bitfinex","ETHUSD",1747591379740,4.60522445,2482.5,2482.4,18.4489]
["bitfinex","ETHUSD",1747591379980,4.02819738,2482.5,2482.4,18.4489]
["bitfinex","ETHUSD",1747591380189,1.5535,2484.2,2480.2,1.0309]
["bitfinex","ETHUSD",1747591380480,4.02652367,2483.6,2481.5,5.06070838]
["bitfinex","ETHUSD",1747591380787,4.02625115,2483.7,2481.6,17.411]
["bitfinex","ETHUSD",1747591380987,24.182,2483.6,2481.6,17.411]
["bitfinex","ETHUSD",1747591381288,4.02949591,2481.7,2481.6,17.411]
["bitfinex","ETHUSD",1747591381644,4.02899847,2482.1,2481.6,17.411]
["bitfinex","ETHUSD",1747591381845,4.02706185,2483.2,2481.6,17.411]
["bitfinex","ETHUSD",1747591382045,4.02626088,2483.7,2481.7,1.07118646]
["bitfinex","ETHUSD",1747591382348,4.02495326,2484.6,2481.7,1.07118646]
["bitfinex","ETHUSD",1747591382349,4.0230792,2485.7,2482.4,1.0309]
["bitfinex","ETHUSD",1747591382661,4.02560283,2484.1,2484.0,1.0309]
["bitfinex","ETHUSD",1747591382857,4.02365911,2485.3,2484.0,18.4419]
["bitfinex","ETHUSD",1747591383253,24.182,2485.8,2484.0,18.4419]
["bitfinex","ETHUSD",1747591383452,4.02379527,2485.3,2484.1,26.06643072]
["bitfinex","ETHUSD",1747591383662,1.5847,2486.3,2484.0,18.4419]
["bitfinex","ETHUSD",1747591383955,4.02220255,2486.2,2484.0,18.4419]
["bitfinex","ETHUSD",1747591384167,1.5847,2486.3,2484.1,0.04025482]
["bitfinex","ETHUSD",1747591384364,1.5847,2486.3,2484.0,18.4419]
["bitfinex","ETHUSD",1747591384573,4.02398293,2485.1,2484.0,18.4419]
["bitfinex","ETHUSD",1747591384761,4.02506224,2484.5,2484.1,0.04025024]
["bitfinex","ETHUSD",1747591384976,4.02506224,2484.5,2484.0,18.4419]
["bitfinex","ETHUSD",1747591385181,4.02560283,2484.1,2484.0,18.4419]
["bitfinex","ETHUSD",1747591385512,4.02560283,2484.1,2484.0,17.411]
["bitfinex","ETHUSD",1747591386461,6.32658283,2484.1,2484.0,17.411]
["bitfinex","ETHUSD",1747591386665,4.02560283,2484.1,2484.0,17.411]
["bitfinex","ETHUSD",1747591386923,4.02354769,2485.4,2484.0,23.17785278]
["bitfinex","ETHUSD",1747591387059,4.02270337,2485.9,2484.3,1.0309]
["bitfinex","ETHUSD",1747591387060,4.02268796,2485.9,2484.3,1.0309]
["bitfinex","ETHUSD",1747591387264,1.6231,2486.2,2484.0,1.7411]
["bitfinex","ETHUSD",1747591387512,1.6231,2486.2,2483.4,1.0309]
["bitfinex","ETHUSD",1747591387513,4.02502115,2484.5,2484.2,17.399]
["bitfinex","ETHUSD",1747591387692,4.02511672,2484.4,2484.3,17.399]
["bitfinex","ETHUSD",1747591388963,1.5887,2487.1,2484.4,1.0309]
["bitfinex","ETHUSD",1747591389169,4.02408601,2485.1,2484.4,1.0309]
["bitfinex","ETHUSD",1747591389401,4.0243121,2484.9,2484.4,1.0309]
["bitfinex","ETHUSD",1747591389602,4.02475791,2484.7,2484.4,1.0309]
["bitfinex","ETHUSD",1747591389864,8.0,2486.1,2484.4,1.0309]
["bitfinex","ETHUSD",1747591389865,4.02268796,2485.9,2484.4,1.0309]
["bitfinex","ETHUSD",1747591390231,4.02048995,2487.3,2484.5,0.04024333]
["bitfinex","ETHUSD",1747591390505,0.87406124,2487.5,2484.5,0.04024333]
["bitfinex","ETHUSD",1747591390506,0.57702707,2487.5,2484.9,1.0309]
["bitfinex","ETHUSD",1747591390800,4.02207259,2486.3,2485.0,4.02414486]
["bitfinex","ETHUSD",1747591391004,4.02207259,2486.3,2484.9,1.07111805]
["bitfinex","ETHUSD",1747591391005,24.159,2486.6,2484.9,1.0309]
["bitfinex","ETHUSD",1747591391205,4.02236434,2486.1,2484.9,1.0309]
["bitfinex","ETHUSD",1747591391395,4.02204078,2486.3,2485.0,0.04024234]
["bitfinex","ETHUSD",1747591391564,0.3331488,2486.5,2484.9,1.0309]
["bitfinex","ETHUSD",1747591391771,4.02187902,2486.4,2484.9,3.54989]
["bitfinex","ETHUSD",1747591392104,4.02187902,2486.4,2484.9,1.0309]
["bitfinex","ETHUSD",1747591392105,4.02300609,2485.8,2484.9,1.0309]
["bitfinex","ETHUSD",1747591392411,4.02300609,2485.8,2483.4,8.81779844]
["bitfinex","ETHUSD",1747591392412,4.02641327,2483.6,2483.5,0.13199999]
["bitfinex","ETHUSD",1747591392908,24.159,2485.7,2483.5,17.389]
["bitfinex","ETHUSD",1747591393202,1.88366584,2486.3,2484.5,4.02481788]
["bitfinex","ETHUSD",1747591393409,8.0,2485.9,2484.6,17.42924397]
["bitfinex","ETHUSD",1747591393582,4.02275267,2485.9,2484.6,17.389]
["bitfinex","ETHUSD",1747591393782,4.02236434,2486.1,2484.6,21.41369562]
["bitfinex","ETHUSD",1747591393981,4.02365837,2485.4,2484.7,1.0309]
["bitfinex","ETHUSD",1747591394184,8.0,2486.1,2484.7,1.0309]
["bitfinex","ETHUSD",1747591394395,8.0,2485.9,2484.7,4.11437613]
["bitfinex","ETHUSD",1747591394600,0.3331488,2486.5,2484.7,1.0309]
["bitfinex","ETHUSD",1747591394781,4.02444788,2484.9,2484.7,1.0309]
["bitfinex","ETHUSD",1747591395106,4.02353935,2485.4,2484.7,1.0309]
["bitfinex","ETHUSD",1747591395339,4.0243244,2484.9,2484.7,1.0309]
["bitfinex","ETHUSD",1747591395505,4.0242494,2485.0,2484.7,1.0309]
["bitfinex","ETHUSD",1747591395707,4.02255242,2486.0,2484.7,1.0309]
["bitfinex","ETHUSD",1747591396087,0.3331488,2486.5,2484.7,1.0309]
["bitfinex","ETHUSD",1747591396412,0.3331488,2486.5,2485.0,1.0309]
["bitfinex","ETHUSD",1747591396898,4.02354545,2485.4,2485.0,1.0309]
["bitfinex","ETHUSD",1747591397097,4.02398293,2485.1,2485.0,1.0309]
["bitfinex","ETHUSD",1747591397414,4.02252614,2486.0,2485.0,1.0309]
["bitfinex","ETHUSD",1747591397570,4.02236434,2486.1,2485.0,1.0309]
["bitfinex","ETHUSD",1747591397779,8.0,2486.1,2485.0,1.0309]
["bitfinex","ETHUSD",1747591397967,4.02368909,2485.3,2485.0,1.0309]
["bitfinex","ETHUSD",1747591398169,4.02463074,2484.7,2484.6,17.389]
["bitfinex","ETHUSD",1747591398383,1.5887,2486.4,2484.6,17.389]
["bitfinex","ETHUSD",1747591398589,4.02246581,2486.1,2484.6,18.98319342]
["bitfinex","ETHUSD",1747591398811,17.386,2487.2,2484.7,0.04023408]
["bitfinex","ETHUSD",1747591398812,4.02204078,2486.3,2484.7,0.04023408]
["bitfinex","ETHUSD",1747591399120,4.0210704,2486.9,2484.8,4.02446877]
["bitfinex","ETHUSD",1747591399323,1.5887,2487.6,2485.9,1.0309]
["bitfinex","ETHUSD",1747591399522,4.02236434,2486.1,2486.0,17.384]
["bitfinex","ETHUSD",1747591399906,12.02236434,2486.1,2486.0,17.384]
["bitfinex","ETHUSD",1747591400223,12.02236434,2486.1,2483.7,0.02999999]
["bitfinex","ETHUSD",1747591400224,4.02382102,2485.2,2485.1,17.384]
["bitfinex","ETHUSD",1747591400518,4.02382102,2485.2,2485.0,17.384]
["bitfinex","ETHUSD",1747591400519,4.02398293,2485.1,2485.0,17.384]
["bitfinex","ETHUSD",1747591400903,5.60969501,2487.0,2485.0,24.1773231]
["bitfinex","ETHUSD",1747591401099,4.0212321,2486.8,2485.0,20.1533]
["bitfinex","ETHUSD",1747591401540,4.02237455,2486.1,2485.5,4.02318431]
["bitfinex","ETHUSD",1747591401719,4.02210865,2486.3,2485.0,20.1533]
["bitfinex","ETHUSD",1747591402020,1.5887,2487.0,2485.3,4.02355436]
["bitfinex","ETHUSD",1747591402218,4.0210704,2486.9,2485.4,0.8047343]
["bitfinex","ETHUSD",1747591402425,4.02248345,2486.1,2485.4,4.02348704]
["bitfinex","ETHUSD",1747591402620,4.02270225,2485.9,2485.5,0.04022253]
["bitfinex","ETHUSD",1747591402940,4.0224603,2486.1,2485.4,4.02347144]
["bitfinex","ETHUSD",1747591403139,1.5887,2487.0,2485.5,0.04022393]
["bitfinex","ETHUSD",1747591403337,24.143,2486.9,2485.0,20.1533]
["bitfinex","ETHUSD",1747591403549,8.0,2486.2,2485.0,20.1533]
["bitfinex","ETHUSD",1747591403756,4.02398293,2485.1,2485.0,18.4149]
["bitfinex","ETHUSD",1747591404039,24.143,2486.3,2483.7,0.02999999]
["bitfinex","ETHUSD",1747591404040,7.04040826,2485.4,2483.7,0.02999999]
["bitfinex","ETHUSD",1747591404251,7.04040826,2485.4,2478.8,2.0090182]
["bitfinex","ETHUSD",1747591404252,4.02998307,2481.4,2480.2,5.08374878]
["bitfinex","ETHUSD",1747591404550,1.52359775,2482.2,2480.9,1.2285811]
["bitfinex","ETHUSD",1747591404842,3.52875372,2482.2,2481.3,0.33642953]
["bitfinex","ETHUSD",1747591405143,1.6514,2482.9,2481.5,1.0519]
["bitfinex","ETHUSD",1747591405443,8.0,2483.3,2481.9,4.02906831]
["bitfinex","ETHUSD",1747591405587,4.0282188,2482.5,2482.0,1.0519]
["bitfinex","ETHUSD",1747591405790,4.02851518,2482.4,2482.1,0.3363211]
["bitfinex","ETHUSD",1747591405991,12.02591772,2484.0,2482.1,0.3363211]
["bitfinex","ETHUSD",1747591406243,8.0,2484.2,2482.1,0.3363211]
["bitfinex","ETHUSD",1747591406422,4.02544078,2484.2,2482.2,4.06887253]
["bitfinex","ETHUSD",1747591406634,4.02544078,2484.2,2482.3,0.77681336]
["bitfinex","ETHUSD",1747591406635,8.0,2484.0,2482.3,0.77681336]
["bitfinex","ETHUSD",1747591406829,4.0271849,2483.2,2482.4,17.71728045]
["bitfinex","ETHUSD",1747591407043,4.02544078,2484.2,2482.5,0.33626691]
["bitfinex","ETHUSD",1747591407199,2.00641349,2484.3,2482.5,0.33626691]
["bitfinex","ETHUSD",1747591407394,2.00641349,2484.3,2482.6,1.0519]
["bitfinex","ETHUSD",1747591407710,4.02613974,2483.8,2482.8,4.02770211]
["bitfinex","ETHUSD",1747591407907,4.02487511,2484.6,2482.9,0.40277021]
["bitfinex","ETHUSD",1747591408217,28.74151576,2484.8,2482.9,0.40277021]
["bitfinex","ETHUSD",1747591408398,28.74151576,2484.8,2482.6,1.0519]
["bitfinex","ETHUSD",1747591408399,4.02675608,2483.4,2482.6,1.0519]
["bitfinex","ETHUSD",1747591408734,4.02707927,2483.2,2482.6,1.0519]
["bitfinex","ETHUSD",1747591408918,4.02671581,2483.5,2482.6,1.0519]
["bitfinex","ETHUSD",1747591409122,0.35583896,2484.7,2482.7,0.04026455]
["bitfinex","ETHUSD",1747591409431,0.35583896,2484.7,2483.5,1.0519]
["bitfinex","ETHUSD",1747591409733,0.35583896,2484.7,2483.8,1.0519]
["bitfinex","ETHUSD",1747591409906,24.146,2486.3,2483.7,12.02625115]
["bitfinex","ETHUSD",1747591409907,4.02193318,2486.4,2484.1,1.0519]
["bitfinex","ETHUSD",1747591410106,4.02367967,2485.3,2484.1,25.1979]
["bitfinex","ETHUSD",1747591410353,4.60086676,2485.2,2484.2,4.02532264]
["bitfinex","ETHUSD",1747591410493,0.57702707,2485.2,2484.1,1.0519]
["bitfinex","ETHUSD",1747591410996,4.02446289,2484.9,2484.1,5.07739174]
["bitfinex","ETHUSD",1747591411226,0.57702707,2485.2,2484.2,0.50773917]
["bitfinex","ETHUSD",1747591411426,4.02544078,2484.2,2484.1,1.0519]
["bitfinex","ETHUSD",1747591411606,12.02351995,2485.4,2484.1,1.0519]
["bitfinex","ETHUSD",1747591411911,5.60464384,2485.8,2484.1,1.0519]
["bitfinex","ETHUSD",1747591411912,4.02333534,2485.5,2484.1,1.0519]
["bitfinex","ETHUSD",1747591412198,1.5817,2485.8,2484.1,1.0519]
["bitfinex","ETHUSD",1747591412530,4.02489758,2484.6,2484.2,0.04024115]
["bitfinex","ETHUSD",1747591412874,4.02294512,2485.8,2484.1,5.07740699]
["bitfinex","ETHUSD",1747591413009,0.57702707,2486.2,2484.3,1.0519]
["bitfinex","ETHUSD",1747591413195,0.57702707,2486.2,2484.9,1.0519]
["bitfinex","ETHUSD",1747591413397,4.217,2484.6,2480.6,0.1]
["bitfinex","ETHUSD",1747591413590,9.5247,2484.1,2481.1,1.42865148]
["bitfinex","ETHUSD",1747591413820,4.03014548,2481.3,2481.2,0.33644309]
["bitfinex","ETHUSD",1747591414004,0.04021811,2482.4,2481.2,17.72044309]
["bitfinex","ETHUSD",1747591414219,4.03014548,2481.3,2481.2,17.72044309]
["bitfinex","ETHUSD",1747591415133,4.03014548,2481.3,2481.2,0.33644309]
["bitfinex","ETHUSD",1747591415335,8.0,2482.1,2481.2,0.33644309]
["bitfinex","ETHUSD",1747591415508,4.02969431,2481.6,2481.3,17.384]
["bitfinex","ETHUSD",1747591415829,1.5247,2482.9,2481.3,17.384]
["bitfinex","ETHUSD",1747591415830,4.02964575,2481.7,2481.4,2.10846028]
["bitfinex","ETHUSD",1747591416049,4.02874587,2482.2,2481.5,0.33640242]
["bitfinex","ETHUSD",1747591416197,8.0,2482.7,2481.5,0.33640242]
["bitfinex","ETHUSD",1747591416398,4.02968476,2481.6,2481.4,1.77204431]
["bitfinex","ETHUSD",1747591416597,4.02998307,2481.4,2481.3,17.384]
["bitfinex","ETHUSD",1747591416826,4.02868423,2482.2,2481.3,17.384]
["bitfinex","ETHUSD",1747591417029,24.153,2482.6,2481.3,17.384]
["bitfinex","ETHUSD",1747591417236,4.02998307,2481.4,2481.3,17.384]
["bitfinex","ETHUSD",1747591420936,4.02876384,2482.2,2480.1,4.03194853]
["bitfinex","ETHUSD",1747591420937,4.03112024,2480.7,2480.6,17.395]
["bitfinex","ETHUSD",1747591421160,0.04021811,2481.6,2480.6,17.395]
["bitfinex","ETHUSD",1747591421455,4.03112024,2480.7,2480.6,17.395]
["bitfinex","ETHUSD",1747591422001,4.02965828,2481.6,2480.6,19.1345]
["bitfinex","ETHUSD",1747591422432,4.03112024,2480.7,2480.6,19.1345]
["bitfinex","ETHUSD",1747591422641,4.03112024,2480.7,2480.6,17.395]
["bitfinex","ETHUSD",1747591423001,4.03112024,2480.7,2478.3,0.02103249]
["bitfinex","ETHUSD",1747591423002,4.03274589,2479.7,2479.5,17.4]
["bitfinex","ETHUSD",1747591423206,4.03274589,2479.7,2479.6,17.4]
["bitfinex","ETHUSD",1747591423523,4.03373173,2479.1,2478.8,17.4]
["bitfinex","ETHUSD",1747591423698,4.03384347,2479.1,2478.8,17.4]
["bitfinex","ETHUSD",1747591423904,8.81052471,2480.9,2478.8,19.14]
["bitfinex","ETHUSD",1747591424104,4.03177035,2480.3,2478.8,19.14]
["bitfinex","ETHUSD",1747591424335,4.03404735,2478.9,2478.8,17.4]
["bitfinex","ETHUSD",1747591424537,0.1,2482.2,2478.8,17.4]
["bitfinex","ETHUSD",1747591424737,4.03209548,2480.1,2478.8,17.4]
["bitfinex","ETHUSD",1747591424940,4.03404735,2478.9,2478.8,17.4]
["bitfinex","ETHUSD",1747591425634,4.03076704,2481.0,2478.8,17.4]
["bitfinex","ETHUSD",1747591425818,4.03087942,2480.9,2479.0,1.0519]
["bitfinex","ETHUSD",1747591426147,4.02965828,2481.6,2480.0,1.0519]
["bitfinex","ETHUSD",1747591426447,4.03162523,2480.4,2480.1,17.405]
["bitfinex","ETHUSD",1747591426642,4.03148942,2480.5,2480.1,17.405]
["bitfinex","ETHUSD",1747591427042,4.02935036,2481.8,2480.1,17.405]
["bitfinex","ETHUSD",1747591427213,0.04021811,2481.6,2480.2,1.84569]
["bitfinex","ETHUSD",1747591427414,4.02939802,2481.8,2480.2,1.84569]
["bitfinex","ETHUSD",1747591427610,4.03094472,2480.9,2480.3,0.04030405]
["bitfinex","ETHUSD",1747591427825,4.03069296,2481.0,2480.3,4.03165019]
["bitfinex","ETHUSD",1747591428027,1.515,2482.4,2480.3,1.0519]
["bitfinex","ETHUSD",1747591428228,4.03056506,2481.1,2480.4,1.089759]
["bitfinex","ETHUSD",1747591428553,1.515,2482.4,2480.4,1.089759]
["bitfinex","ETHUSD",1747591428554,7.06365589,2482.0,2480.4,1.089759]
["bitfinex","ETHUSD",1747591428846,4.03065175,2481.0,2480.3,1.0519]
["bitfinex","ETHUSD",1747591429052,4.03045495,2481.2,2480.5,4.03134815]
["bitfinex","ETHUSD",1747591429211,1.515,2482.4,2480.3,1.0519]
["bitfinex","ETHUSD",1747591429411,4.02884654,2482.1,2480.3,1.0519]
["bitfinex","ETHUSD",1747591429618,4.0311055,2480.8,2480.3,1.0519]
["bitfinex","ETHUSD",1747591429921,4.0316078,2480.4,2480.3,1.0519]
["bitfinex","ETHUSD",1747591430119,4.0319329,2480.2,2480.1,17.405]
["bitfinex","ETHUSD",1747591431142,10.4242629,2480.2,2480.1,17.405]
["bitfinex","ETHUSD",1747591431350,10.4242629,2480.2,2478.3,4.03489568]
["bitfinex","ETHUSD",1747591431351,9.6059,2480.0,2478.6,17.406]
["bitfinex","ETHUSD",1747591431551,4.03408993,2478.9,2478.6,17.406]
["bitfinex","ETHUSD",1747591431730,4.03393056,2479.0,2478.6,17.406]
["bitfinex","ETHUSD",1747591431928,4.03437285,2478.7,2478.6,17.406]
["bitfinex","ETHUSD",1747591432240,8.0,2479.2,2478.6,17.406]
["bitfinex","ETHUSD",1747591432442,4.03399845,2479.0,2478.6,0.33679601]
["bitfinex","ETHUSD",1747591432643,7.06365589,2480.4,2478.6,4.37120778]
["bitfinex","ETHUSD",1747591432858,8.04021811,2480.3,2478.6,0.33679601]
["bitfinex","ETHUSD",1747591433067,4.03294168,2479.6,2478.6,0.33679601]
["bitfinex","ETHUSD",1747591433366,12.03272956,2479.8,2478.2,1.0519]
["bitfinex","ETHUSD",1747591433545,4.03352824,2479.3,2478.2,1.0519]
["bitfinex","ETHUSD",1747591433745,4.03336369,2479.4,2478.3,0.33683678]
["bitfinex","ETHUSD",1747591433969,0.04021811,2479.3,2478.3,0.33683678]
["bitfinex","ETHUSD",1747591434269,4.03144527,2480.5,2478.3,0.33683678]
["bitfinex","ETHUSD",1747591434468,8.04021811,2480.4,2478.4,4.0347447]
["bitfinex","ETHUSD",1747591434648,8.0,2480.0,2478.3,0.33683678]
["bitfinex","ETHUSD",1747591434967,4.03108683,2480.8,2478.8,8.0]
["bitfinex","ETHUSD",1747591435166,4.03047035,2481.1,2478.9,18.72062246]
["bitfinex","ETHUSD",1747591435370,4.03101994,2480.8,2479.5,4.03297234]
["bitfinex","ETHUSD",1747591435557,4.03101994,2480.8,2478.9,18.72062246]
["bitfinex","ETHUSD",1747591435558,5.68665642,2481.2,2479.6,1.0519]
["bitfinex","ETHUSD",1747591435756,4.03132597,2480.6,2479.6,1.0519]
["bitfinex","ETHUSD",1747591436067,1.6563,2481.2,2479.6,1.0519]
["bitfinex","ETHUSD",1747591436068,0.30971605,2481.5,2479.6,1.0519]
["bitfinex","ETHUSD",1747591436271,4.03101723,2480.8,2479.7,4.58142094]
["bitfinex","ETHUSD",1747591436471,28.21260559,2481.7,2479.8,17.412]
["bitfinex","ETHUSD",1747591436651,4.03045109,2481.2,2479.9,0.04031052]
["bitfinex","ETHUSD",1747591436972,4.03052659,2481.1,2479.9,4.03238438]
["bitfinex","ETHUSD",1747591437167,0.57702707,2481.8,2480.0,0.0403044]
["bitfinex","ETHUSD",1747591437335,4.02965506,2481.7,2480.7,1.0519]
["bitfinex","ETHUSD",1747591437537,0.57702707,2481.8,2480.7,1.0519]
["bitfinex","ETHUSD",1747591437538,0.57702707,2481.8,2480.8,17.411]
["bitfinex","ETHUSD",1747591437744,4.60641346,2481.8,2480.9,0.04029459]
["bitfinex","ETHUSD",1747591437953,0.57702707,2481.8,2481.1,4.03033134]
["bitfinex","ETHUSD",1747591438170,4.02888066,2482.1,2481.1,4.03046233]
["bitfinex","ETHUSD",1747591438372,4.02942887,2481.8,2481.2,0.40304623]
["bitfinex","ETHUSD",1747591438574,1.6563,2482.5,2480.8,17.411]
["bitfinex","ETHUSD",1747591438575,4.03011519,2481.4,2480.8,17.411]
["bitfinex","ETHUSD",1747591438774,8.0,2482.1,2480.8,17.411]
["bitfinex","ETHUSD",1747591439071,4.02989576,2481.5,2480.8,17.411]
["bitfinex","ETHUSD",1747591439272,4.02868423,2482.2,2480.8,17.411]
["bitfinex","ETHUSD",1747591439486,4.02994567,2481.5,2480.8,17.411]
["bitfinex","ETHUSD",1747591439639,4.02917119,2481.9,2480.8,17.411]
["bitfinex","ETHUSD",1747591439840,8.0,2481.9,2480.8,19.01199424]
["bitfinex","ETHUSD",1747591440048,8.0,2481.9,2480.8,17.411]
["bitfinex","ETHUSD",1747591440458,4.03079527,2480.9,2480.8,17.411]
["bitfinex","ETHUSD",1747591440662,4.02933354,2481.8,2480.8,17.411]
["bitfinex","ETHUSD",1747591440663,8.0,2481.7,2480.8,17.411]
["bitfinex","ETHUSD",1747591440946,4.02863034,2482.3,2480.8,17.411]
["bitfinex","ETHUSD",1747591441257,4.03018232,2481.3,2480.8,17.411]
["bitfinex","ETHUSD",1747591441566,4.0305845,2481.1,2480.8,17.411]
["bitfinex","ETHUSD",1747591441753,4.02965828,2481.6,2480.8,17.411]
["bitfinex","ETHUSD",1747591441952,4.02996645,2481.5,2480.8,17.411]
["bitfinex","ETHUSD",1747591442166,8.0,2481.8,2480.8,17.411]
["bitfinex","ETHUSD",1747591442369,4.03079527,2480.9,2480.8,17.411]
["bitfinex","ETHUSD",1747591442883,4.03307118,2479.5,2479.4,18.4609]
["bitfinex","ETHUSD",1747591443182,8.0,2480.5,2479.4,18.4609]
["bitfinex","ETHUSD",1747591443473,4.0302199,2481.3,2480.0,4.03214171]
["bitfinex","ETHUSD",1747591443648,4.03101784,2480.8,2480.1,0.04030767]
["bitfinex","ETHUSD",1747591443851,4.03101784,2480.8,2479.9,4.03241562]
["bitfinex","ETHUSD",1747591443852,4.03137791,2480.6,2479.8,4.03244934]
["bitfinex","ETHUSD",1747591444169,4.03092484,2480.9,2480.0,4.03225806]
["bitfinex","ETHUSD",1747591444477,24.18,2481.4,2480.1,4.03198482]
["bitfinex","ETHUSD",1747591444677,4.03082372,2480.9,2480.2,4.03190609]
["bitfinex","ETHUSD",1747591444883,4.03057679,2481.1,2480.4,4.0315599]
["bitfinex","ETHUSD",1747591445035,4.03057679,2481.1,2480.0,1.0519]
["bitfinex","ETHUSD",1747591445036,24.18,2481.7,2480.5,17.409]
["bitfinex","ETHUSD",1747591445241,24.18,2481.7,2480.6,1.15775835]
["bitfinex","ETHUSD",1747591445591,4.03093077,2480.9,2480.6,1.15775835]
["bitfinex","ETHUSD",1747591445888,4.02933354,2481.8,2480.6,1.15775835]
["bitfinex","ETHUSD",1747591446038,4.03049852,2481.1,2480.6,1.15775835]
["bitfinex","ETHUSD",1747591446245,4.02965828,2481.6,2480.6,1.15775835]
["bitfinex","ETHUSD",1747591446478,4.02965828,2481.6,2480.5,17.409]
["bitfinex","ETHUSD",1747591446656,24.18,2481.6,2480.5,17.409]
["bitfinex","ETHUSD",1747591446864,4.03089604,2480.9,2480.5,17.409]
["bitfinex","ETHUSD",1747591447190,4.03128275,2480.6,2480.5,17.409]
["bitfinex","ETHUSD",1747591447353,4.02998307,2481.4,2480.5,17.409]
["bitfinex","ETHUSD",1747591447538,4.03062697,2481.1,2480.5,17.94589671]
["bitfinex","ETHUSD",1747591447736,4.03027812,2481.3,2480.6,0.04030362]
["bitfinex","ETHUSD",1747591447946,4.47052032,2482.2,2481.6,4.02952647]
["bitfinex","ETHUSD",1747591448263,4.47052032,2482.2,2481.7,17.44928791]
["bitfinex","ETHUSD",1747591448264,4.02884654,2482.1,2481.7,17.44928791]
["bitfinex","ETHUSD",1747591448471,4.02884654,2482.1,2480.6,9.0519]
["bitfinex","ETHUSD",1747591448472,4.02884654,2482.1,2481.8,17.409]
["bitfinex","ETHUSD",1747591448666,4.02884654,2482.1,2481.4,4.02988536]
["bitfinex","ETHUSD",1747591448667,4.02899218,2482.1,2481.9,17.409]
["bitfinex","ETHUSD",1747591448980,0.44174476,2482.2,2481.9,17.409]
["bitfinex","ETHUSD",1747591449182,4.02885853,2482.1,2481.9,17.409]
["bitfinex","ETHUSD",1747591449485,1.1512632,2483.1,2482.3,4.02852193]
["bitfinex","ETHUSD",1747591449647,4.02738622,2483.0,2482.4,0.0402699]
["bitfinex","ETHUSD",1747591449846,1.1512632,2483.1,2481.9,19.1499]
["bitfinex","ETHUSD",1747591450399,0.79149345,2483.1,2483.0,4.02738622]
["bitfinex","ETHUSD",1747591450609,4.0245862,2484.8,2483.0,17.95418917]
["bitfinex","ETHUSD",1747591450891,4.0246364,2484.7,2484.0,4.02560859]
["bitfinex","ETHUSD",1747591451100,4.02539311,2484.3,2484.1,17.406]
["bitfinex","ETHUSD",1747591451271,4.02535065,2484.3,2484.2,17.406]
["bitfinex","ETHUSD",1747591451672,4.02722403,2483.1,2483.0,17.406]
["bitfinex","ETHUSD",1747591452212,4.02722403,2483.1,2482.1,17.406]
["bitfinex","ETHUSD",1747591452372,12.02684287,2483.4,2482.1,17.406]
["bitfinex","ETHUSD",1747591452557,8.0,2483.4,2482.1,17.406]
["bitfinex","ETHUSD",1747591452757,4.02722403,2483.1,2482.1,17.406]
["bitfinex","ETHUSD",1747591453062,4.02823412,2482.5,2482.1,17.406]
["bitfinex","ETHUSD",1747591453261,4.02617909,2483.8,2482.1,17.406]
["bitfinex","ETHUSD",1747591453262,4.02592696,2483.9,2482.4,4.02823407]
["bitfinex","ETHUSD",1747591453578,24.166,2484.1,2482.6,1.0519]
["bitfinex","ETHUSD",1747591453884,5.63897754,2484.9,2483.2,4.0269281]
["bitfinex","ETHUSD",1747591454200,4.02526726,2484.4,2483.7,4.0262353]
["bitfinex","ETHUSD",1747591454357,1.6146,2485.6,2483.5,0.04024905]
["bitfinex","ETHUSD",1747591454557,4.02525165,2484.4,2483.7,4.02622357]
["bitfinex","ETHUSD",1747591454757,4.02513575,2484.4,2483.5,1.84911491]
["bitfinex","ETHUSD",1747591454952,8.0,2485.5,2483.5,1.84911491]
["bitfinex","ETHUSD",1747591454953,4.02538105,2484.3,2483.5,1.84911491]
["bitfinex","ETHUSD",1747591455193,4.02503472,2484.5,2483.6,4.02630656]
["bitfinex","ETHUSD",1747591455395,4.02482598,2484.6,2483.9,4.02579548]
["bitfinex","ETHUSD",1747591455691,4.02349722,2485.4,2484.0,4.02576489]
["bitfinex","ETHUSD",1747591455898,4.02479491,2484.6,2484.0,4.02576489]
["bitfinex","ETHUSD",1747591456192,4.02479491,2484.6,2483.9,0.40257955]
["bitfinex","ETHUSD",1747591456193,4.02414486,2485.0,2484.9,0.2]
["bitfinex","ETHUSD",1747591456396,1.6146,2484.9,2480.8,1.0519]
["bitfinex","ETHUSD",1747591456582,1.6146,2484.9,2481.6,0.02103249]
["bitfinex","ETHUSD",1747591456583,7.04517812,2483.0,2481.6,0.02103249]
["bitfinex","ETHUSD",1747591456903,1.6146,2483.2,2481.7,1.0519]
["bitfinex","ETHUSD",1747591457074,4.02849928,2482.4,2481.7,5.08131466]
["bitfinex","ETHUSD",1747591457397,4.02798184,2482.7,2481.7,1.0519]
["bitfinex","ETHUSD",1747591457695,4.02925528,2481.9,2481.7,1.0519]
["bitfinex","ETHUSD",1747591457898,8.0,2482.9,2481.7,1.0519]
["bitfinex","ETHUSD",1747591458132,4.02885385,2482.1,2481.7,1.0519]
["bitfinex","ETHUSD",1747591458434,4.02849551,2482.4,2481.7,5.08138257]
["bitfinex","ETHUSD",1747591458634,32.159,2483.4,2481.7,5.08138257]
["bitfinex","ETHUSD",1747591458635,4.02718016,2483.2,2481.8,2.24753826]
["bitfinex","ETHUSD",1747591458941,4.0286757,2482.3,2481.7,1.0519]
["bitfinex","ETHUSD",1747591459125,4.02869825,2482.2,2481.7,1.0519]
["bitfinex","ETHUSD",1747591459435,24.16,2484.0,2481.7,1.0519]
["bitfinex","ETHUSD",1747591459607,8.0,2483.9,2481.8,0.04027337]
["bitfinex","ETHUSD",1747591459796,4.0260245,2483.9,2481.8,9.88889071]
["bitfinex","ETHUSD",1747591460004,4.02716689,2483.2,2482.6,4.02802784]
["bitfinex","ETHUSD",1747591460199,4.02716689,2483.2,2481.8,9.84861734]
["bitfinex","ETHUSD",1747591460200,4.02560283,2484.1,2482.7,17.395]
["bitfinex","ETHUSD",1747591460535,4.02769901,2482.9,2482.8,17.395]
["bitfinex","ETHUSD",1747591460939,4.02771064,2482.8,2480.6,1.0519]
["bitfinex","ETHUSD",1747591461143,4.03047412,2481.1,2480.7,0.04029984]
["bitfinex","ETHUSD",1747591461340,4.03112024,2480.7,2480.6,1.0519]
["bitfinex","ETHUSD",1747591461513,4.02998307,2481.4,2480.6,1.0519]
["bitfinex","ETHUSD",1747591461711,4.02965828,2481.6,2480.6,1.0519]
["bitfinex","ETHUSD",1747591461935,4.0304495,2481.2,2480.6,1.0519]
["bitfinex","ETHUSD",1747591462243,4.03081068,2480.9,2480.2,17.395]
["bitfinex","ETHUSD",1747591462426,4.03140779,2480.6,2480.3,1.7395]
["bitfinex","ETHUSD",1747591462625,4.03323384,2479.4,2479.3,1.0519]
["bitfinex","ETHUSD",1747591462839,25.7765,2480.8,2478.4,17.395]
["bitfinex","ETHUSD",1747591462840,4.03307118,2479.5,2478.4,17.395]
["bitfinex","ETHUSD",1747591463059,4.03250179,2479.9,2478.4,17.395]
["bitfinex","ETHUSD",1747591463203,24.159,2479.6,2478.4,17.395]
["bitfinex","ETHUSD",1747591463404,1.6175,2480.8,2478.5,0.04033085]
["bitfinex","ETHUSD",1747591463405,24.159,2479.7,2478.5,0.04033085]
["bitfinex","ETHUSD",1747591463725,4.0331756,2479.5,2478.6,5.08629765]
["bitfinex","ETHUSD",1747591463911,24.159,2479.8,2478.6,1.0519]
["bitfinex","ETHUSD",1747591464258,24.159,2479.8,2478.7,4.03425444]
["bitfinex","ETHUSD",1747591464406,4.03418992,2478.9,2478.6,1.0519]
["bitfinex","ETHUSD",1747591464611,4.03392224,2479.0,2478.6,1.0519]
["bitfinex","ETHUSD",1747591464907,4.0338267,2479.1,2478.6,2.89659]
["bitfinex","ETHUSD",1747591465104,4.03403179,2479.0,2478.6,1.0519]
["bitfinex","ETHUSD",1747591465320,4.03323384,2479.4,2478.0,1.0519]
["bitfinex","ETHUSD",1747591465528,4.03518682,2478.2,2478.1,17.402]
["bitfinex","ETHUSD",1747591465713,4.03307118,2479.5,2478.1,17.402]
["bitfinex","ETHUSD",1747591465935,24.17,2479.7,2478.3,1.0519]
["bitfinex","ETHUSD",1747591466125,24.17,2479.7,2478.4,0.0403339]
["bitfinex","ETHUSD",1747591466126,4.03288713,2479.7,2478.4,0.0403339]
["bitfinex","ETHUSD",1747591466340,24.17,2479.9,2478.4,0.51271867]
["bitfinex","ETHUSD",1747591466542,8.0,2479.8,2478.4,0.51271867]
["bitfinex","ETHUSD",1747591466765,8.0,2479.8,2478.3,1.0519]
["bitfinex","ETHUSD",1747591466916,8.0,2479.4,2478.1,17.402]
["bitfinex","ETHUSD",1747591467265,8.0,2479.2,2478.1,17.402]
["bitfinex","ETHUSD",1747591467418,1.5236,2480.2,2478.2,0.04034224]
["bitfinex","ETHUSD",1747591467620,4.0326557,2479.8,2478.3,1.0519]
["bitfinex","ETHUSD",1747591467947,1.5236,2480.7,2478.4,4.07518709]
["bitfinex","ETHUSD",1747591468151,24.4839353,2480.8,2480.0,4.03218665]
["bitfinex","ETHUSD",1747591468353,4.02996885,2481.5,2480.6,4.03118261]
["bitfinex","ETHUSD",1747591468539,4.03008742,2481.4,2480.7,4.03105146]
["bitfinex","ETHUSD",1747591468749,1.5236,2482.2,2480.2,1.0519]
["bitfinex","ETHUSD",1747591468944,4.03112463,2480.7,2480.2,1.0519]
["bitfinex","ETHUSD",1747591469113,24.177,2481.1,2480.5,4.03138796]
["bitfinex","ETHUSD",1747591469425,24.177,2481.6,2480.2,1.0519]
["bitfinex","ETHUSD",1747591469614,4.03049449,2481.1,2480.4,4.03149677]
["bitfinex","ETHUSD",1747591469811,24.177,2481.6,2480.2,1.0519]
["bitfinex","ETHUSD",1747591470053,1.5236,2482.2,2480.3,0.04030355]
["bitfinex","ETHUSD",1747591470255,1.5236,2482.2,2480.4,4.0316078]
["bitfinex","ETHUSD",1747591470256,4.02930076,2481.9,2480.4,4.0316078]
["bitfinex","ETHUSD",1747591470418,4.02939138,2481.8,2481.1,4.03037293]
["bitfinex","ETHUSD",1747591470615,24.096,2482.1,2481.2,17.408]
["bitfinex","ETHUSD",1747591470825,4.02944452,2481.8,2481.3,17.408]
["bitfinex","ETHUSD",1747591471131,4.0292254,2481.9,2481.4,17.408]
["bitfinex","ETHUSD",1747591471514,4.02960759,2481.7,2481.4,17.408]
["bitfinex","ETHUSD",1747591471719,4.02982067,2481.5,2481.4,17.408]
["bitfinex","ETHUSD",1747591472325,4.02971506,2481.6,2481.4,17.408]
["bitfinex","ETHUSD",1747591472550,4.02840876,2482.4,2481.4,17.408]
["bitfinex","ETHUSD",1747591472715,4.02898977,2482.1,2481.5,0.04029163]
["bitfinex","ETHUSD",1747591472922,4.02852193,2482.3,2481.4,17.408]
["bitfinex","ETHUSD",1747591473123,4.02928624,2481.9,2481.4,17.408]
["bitfinex","ETHUSD",1747591473426,4.02852193,2482.3,2481.4,17.408]
["bitfinex","ETHUSD",1747591473617,23.855,2482.4,2481.4,17.408]
["bitfinex","ETHUSD",1747591473821,4.02982067,2481.5,2481.4,17.408]
["bitfinex","ETHUSD",1747591474254,4.02982067,2481.5,2481.4,17.40653681]
["bitfinex","ETHUSD",1747591474765,4.574143,2481.5,2480.6,17.407]
["bitfinex","ETHUSD",1747591474949,4.03078702,2481.0,2480.6,17.407]
["bitfinex","ETHUSD",1747591475149,4.03098653,2480.8,2480.6,17.407]
["bitfinex","ETHUSD",1747591475358,4.03098653,2480.8,2478.8,23.673]
["bitfinex","ETHUSD",1747591475359,0.24569299,2480.8,2478.7,17.407]
["bitfinex","ETHUSD",1747591475541,4.03439675,2478.7,2478.3,1.0519]
["bitfinex","ETHUSD",1747591475754,23.612,2478.9,2478.3,1.0519]
["bitfinex","ETHUSD",1747591475940,23.612,2478.9,2477.8,1.2285811]
["bitfinex","ETHUSD",1747591476142,33.1356,2478.9,2477.8,1.2285811]
["bitfinex","ETHUSD",1747591476347,4.03567537,2477.9,2477.8,1.2285811]
["bitfinex","ETHUSD",1747591476642,4.03437285,2478.7,2477.4,17.407]
["bitfinex","ETHUSD",1747591476972,4.03565626,2478.0,2477.4,17.407]
["bitfinex","ETHUSD",1747591477142,4.03495898,2478.4,2477.4,19.65654502]
["bitfinex","ETHUSD",1747591477350,4.035024,2478.3,2477.4,17.407]
["bitfinex","ETHUSD",1747591477642,4.03534966,2478.1,2477.4,17.407]
["bitfinex","ETHUSD",1747591477965,4.03551251,2478.0,2477.4,17.407]
["bitfinex","ETHUSD",1747591478171,4.03613614,2477.7,2477.4,17.407]
["bitfinex","ETHUSD",1747591478574,4.03577867,2477.9,2477.4,17.407]
["bitfinex","ETHUSD",1747591478780,4.03632694,2477.5,2476.0,1.0519]
["bitfinex","ETHUSD",1747591478947,8.0,2477.4,2476.0,1.0519]
["bitfinex","ETHUSD",1747591479133,8.0,2477.3,2476.0,1.0519]
["bitfinex","ETHUSD",1747591479466,1.5077,2477.6,2476.0,1.0519]
["bitfinex","ETHUSD",1747591479645,4.03692478,2477.2,2476.4,4.03796654]
["bitfinex","ETHUSD",1747591479842,5.54201356,2478.8,2476.9,1.0519]
["bitfinex","ETHUSD",1747591480164,4.03657499,2477.4,2477.0,17.416]
["bitfinex","ETHUSD",1747591480356,4.03693191,2477.2,2477.0,17.416]
["bitfinex","ETHUSD",1747591480881,23.219,2477.6,2477.0,17.416]
["bitfinex","ETHUSD",1747591481034,28.464592,2477.5,2475.0,1.0519]
["bitfinex","ETHUSD",1747591481234,31.123,2477.4,2475.5,17.416]
["bitfinex","ETHUSD",1747591481435,8.0,2477.3,2475.6,1.0519]
["bitfinex","ETHUSD",1747591481678,1.5077,2477.5,2475.8,4.03909847]
["bitfinex","ETHUSD",1747591481977,4.0366528,2477.3,2476.0,4.03863505]
["bitfinex","ETHUSD",1747591482170,8.0,2477.5,2476.1,0.40386351]
["bitfinex","ETHUSD",1747591482361,4.03745414,2476.9,2476.1,4.03844612]
["bitfinex","ETHUSD",1747591482557,8.0,2477.3,2475.6,1.0519]
["bitfinex","ETHUSD",1747591482761,4.03681575,2477.2,2476.0,4.03877018]
["bitfinex","ETHUSD",1747591482959,4.03793551,2476.6,2475.9,4.03890523]
["bitfinex","ETHUSD",1747591483146,22.955,2476.6,2475.6,1.0519]
["bitfinex","ETHUSD",1747591483473,12.03751182,2476.8,2475.6,6.47410713]
["bitfinex","ETHUSD",1747591483679,4.03805665,2476.5,2475.6,6.47410713]
["bitfinex","ETHUSD",1747591483972,4.03807751,2476.5,2475.8,4.03899213]
["bitfinex","ETHUSD",1747591484174,4.03877536,2476.0,2475.6,2.43472628]
["bitfinex","ETHUSD",1747591484378,4.03779374,2476.6,2475.5,17.416]
["bitfinex","ETHUSD",1747591484549,4.03914448,2475.8,2475.5,17.416]
["bitfinex","ETHUSD",1747591484750,4.03779374,2476.6,2475.5,17.416]
["bitfinex","ETHUSD",1747591484956,4.03926966,2475.7,2475.5,17.416]
["bitfinex","ETHUSD",1747591485275,4.0389854,2475.9,2475.5,17.416]
["bitfinex","ETHUSD",1747591485481,4.03860167,2476.2,2475.6,0.04038939]
["bitfinex","ETHUSD",1747591485655,4.03882595,2476.0,2475.5,17.416]
["bitfinex","ETHUSD",1747591485979,4.03925133,2475.8,2475.5,17.416]
["bitfinex","ETHUSD",1747591486279,4.03797236,2476.5,2475.6,4.03930581]
["bitfinex","ETHUSD",1747591486455,4.03843268,2476.3,2475.6,4.03930581]
["bitfinex","ETHUSD",1747591486656,7.10444444,2475.7,2470.6,1.6315]
["bitfinex","ETHUSD",1747591486862,6.628,2476.2,2470.2,0.16316425]
["bitfinex","ETHUSD",1747591486863,4.0451438,2472.1,2470.2,0.16316425]
["bitfinex","ETHUSD",1747591487052,4.04694455,2471.0,2469.4,2.844099]
["bitfinex","ETHUSD",1747591487392,4.04530744,2472.0,2469.9,3.26819005]
["bitfinex","ETHUSD",1747591487393,7.12957663,2471.6,2469.9,3.26819005]
["bitfinex","ETHUSD",1747591487545,4.04694455,2471.0,2469.8,17.429]
["bitfinex","ETHUSD",1747591487753,2.030554,2471.0,2470.5,1.56922452]
["bitfinex","ETHUSD",1747591487943,4.04759977,2470.6,2470.5,1.56922452]
["bitfinex","ETHUSD",1747591488957,18.24812277,2470.6,2470.5,1.56922452]
["bitfinex","ETHUSD",1747591489279,14.45534977,2470.6,2470.5,1.56922452]
["bitfinex","ETHUSD",1747591489642,14.45534977,2470.6,2469.4,3.17073857]
["bitfinex","ETHUSD",1747591489643,4.04940271,2469.5,2469.4,3.17073857]
["bitfinex","ETHUSD",1747591489882,1.5041,2470.8,2469.4,3.50878935]
["bitfinex","ETHUSD",1747591490095,24.227,2470.4,2469.5,0.37852738]
["bitfinex","ETHUSD",1747591490393,21.26005921,2471.3,2469.6,17.8215068]
["bitfinex","ETHUSD",1747591490394,24.227,2471.2,2469.6,17.8215068]
["bitfinex","ETHUSD",1747591490591,17.21345362,2471.3,2469.7,1.95560972]
["bitfinex","ETHUSD",1747591490751,17.21345362,2471.3,2469.8,0.33799603]
["bitfinex","ETHUSD",1747591491178,17.21345362,2471.3,2469.9,0.04047653]
["bitfinex","ETHUSD",1747591491341,17.21345362,2471.3,2470.0,0.33796866]
["bitfinex","ETHUSD",1747591491342,4.04744055,2470.7,2470.0,0.33796866]
["bitfinex","ETHUSD",1747591491542,4.04744388,2470.7,2470.0,0.33796866]
["bitfinex","ETHUSD",1747591491778,4.04730781,2470.8,2470.0,0.33796866]
["bitfinex","ETHUSD",1747591491982,17.21345362,2471.3,2470.1,4.04841909]
["bitfinex","ETHUSD",1747591492147,17.21345362,2471.3,2470.6,4.04756561]
["bitfinex","ETHUSD",1747591492348,17.21345362,2471.3,2470.7,17.455]
["bitfinex","ETHUSD",1747591492668,28.28778782,2472.4,2470.8,4.04711829]
["bitfinex","ETHUSD",1747591492876,28.28778782,2472.4,2470.7,17.455]
["bitfinex","ETHUSD",1747591492877,0.3331488,2471.2,2470.7,17.455]
["bitfinex","ETHUSD",1747591493684,24.243,2472.7,2470.8,1.63096147]
["bitfinex","ETHUSD",1747591493893,1.5073,2472.4,2470.2,1.5905]
["bitfinex","ETHUSD",1747591494196,0.3331488,2472.3,2470.3,4.08842942]
["bitfinex","ETHUSD",1747591494355,8.0,2471.9,2470.4,17.455]
["bitfinex","ETHUSD",1747591494555,4.0451438,2472.1,2471.0,4.04683048]
["bitfinex","ETHUSD",1747591494783,24.243,2472.2,2471.3,4.04636443]
["bitfinex","ETHUSD",1747591494955,28.2880065,2472.2,2471.4,17.461]
["bitfinex","ETHUSD",1747591495149,0.3331488,2472.3,2471.4,17.461]
["bitfinex","ETHUSD",1747591495546,4.04507331,2472.2,2471.4,17.461]
["bitfinex","ETHUSD",1747591495745,4.04612583,2471.5,2471.4,17.461]
["bitfinex","ETHUSD",1747591495951,0.3331488,2471.5,2470.7,17.461]
["bitfinex","ETHUSD",1747591496147,4.04628955,2471.4,2470.7,17.461]
["bitfinex","ETHUSD",1747591496347,0.3331488,2471.5,2470.7,17.461]
["bitfinex","ETHUSD",1747591496577,0.3331488,2471.5,2470.7,19.2071]
["bitfinex","ETHUSD",1747591496905,0.3331488,2471.5,2471.0,4.04688119]
["bitfinex","ETHUSD",1747591497064,0.3331488,2471.5,2471.1,4.04673317]
["bitfinex","ETHUSD",1747591497387,1.5073,2472.6,2471.2,4.04660697]
["bitfinex","ETHUSD",1747591497686,24.5841488,2472.5,2471.8,4.04550094]
["bitfinex","ETHUSD",1747591497888,4.04299761,2473.5,2471.3,1.5905]
["bitfinex","ETHUSD",1747591497889,0.3331488,2472.4,2471.9,17.466]
["bitfinex","ETHUSD",1747591498092,2.05031876,2474.1,2471.3,1.5905]
["bitfinex","ETHUSD",1747591498296,4.0455916,2471.9,2471.3,1.5905]
["bitfinex","ETHUSD",1747591498481,4.04524702,2472.1,2471.3,5.63690123]
["bitfinex","ETHUSD",1747591498796,1.5073,2472.7,2471.4,4.04628955]
["bitfinex","ETHUSD",1747591498965,24.258,2472.8,2471.3,1.5905]
["bitfinex","ETHUSD",1747591499166,4.04525138,2472.1,2471.3,1.5905]
["bitfinex","ETHUSD",1747591499393,24.258,2472.7,2471.0,17.466]
["bitfinex","ETHUSD",1747591499394,8.0,2472.4,2471.0,17.466]
["bitfinex","ETHUSD",1747591499692,8.0,2472.6,2471.0,17.466]
["bitfinex","ETHUSD",1747591499892,4.04605689,2471.6,2471.0,17.466]
["bitfinex","ETHUSD",1747591500101,4.04620317,2471.5,2471.0,17.466]
["bitfinex","ETHUSD",1747591500311,4.04658493,2471.3,2471.0,17.466]
["bitfinex","ETHUSD",1747591500458,4.04678078,2471.1,2471.0,17.466]
["bitfinex","ETHUSD",1747591500683,9.5073,2472.0,2471.0,17.466]
["bitfinex","ETHUSD",1747591501023,24.197,2472.2,2471.0,17.466]
["bitfinex","ETHUSD",1747591501168,24.197,2472.2,2471.1,1.63096043]
["bitfinex","ETHUSD",1747591501363,4.04530744,2472.0,2471.2,4.04661702]
["bitfinex","ETHUSD",1747591501568,28.24211546,2472.2,2471.3,4.04634238]
["bitfinex","ETHUSD",1747591501817,24.197,2472.2,2471.1,1.5905]
["bitfinex","ETHUSD",1747591502303,24.055,2472.4,2471.1,1.5905]
["bitfinex","ETHUSD",1747591502627,1.5073,2473.7,2472.1,4.04501686]
["bitfinex","ETHUSD",1747591502786,29.55488134,2473.7,2472.2,17.5084402]
["bitfinex","ETHUSD",1747591503124,4.04465296,2472.4,2472.3,17.468]
["bitfinex","ETHUSD",1747591503322,23.94,2473.2,2472.3,17.468]
["bitfinex","ETHUSD",1747591503621,23.953,2474.2,2472.5,1.5905]
["bitfinex","ETHUSD",1747591503824,4.04225659,2473.9,2472.5,1.5905]
["bitfinex","ETHUSD",1747591504023,4.04220057,2473.9,2472.5,1.5905]
["bitfinex","ETHUSD",1747591504228,1.5073,2473.8,2472.0,17.469]
["bitfinex","ETHUSD",1747591504385,4.0445286,2472.5,2472.0,17.469]
["bitfinex","ETHUSD",1747591504586,4.04252738,2473.7,2472.1,4.0451438]
["bitfinex","ETHUSD",1747591504923,23.86,2474.3,2472.2,1.5905]
["bitfinex","ETHUSD",1747591505109,24.12287763,2474.3,2472.9,4.04370764]
["bitfinex","ETHUSD",1747591505286,0.26287763,2474.3,2473.0,17.469]
["bitfinex","ETHUSD",1747591505487,4.3045332,2474.3,2473.2,4.04334465]
["bitfinex","ETHUSD",1747591505698,4.0429261,2473.5,2473.1,1.5905]
["bitfinex","ETHUSD",1747591506033,4.04265123,2473.7,2473.1,1.5905]
["bitfinex","ETHUSD",1747591506317,4.04245718,2473.8,2473.1,5.6339369]
["bitfinex","ETHUSD",1747591506533,4.04229916,2473.9,2473.1,1.5905]
["bitfinex","ETHUSD",1747591506743,23.697,2474.5,2473.1,1.5905]
["bitfinex","ETHUSD",1747591506744,4.04334465,2473.2,2473.1,1.5905]
["bitfinex","ETHUSD",1747591506887,4.04075741,2474.8,2473.1,1.5905]
["bitfinex","ETHUSD",1747591507090,4.04229122,2473.9,2473.1,1.5905]
["bitfinex","ETHUSD",1747591507315,0.3101702,2473.9,2472.0,1.31903412]
["bitfinex","ETHUSD",1747591507631,8.0,2473.5,2472.2,1.5905]
["bitfinex","ETHUSD",1747591507791,4.04448693,2472.6,2472.3,17.466]
["bitfinex","ETHUSD",1747591507986,4.04447999,2472.6,2472.3,17.466]
["bitfinex","ETHUSD",1747591508200,4.04304657,2473.4,2472.3,17.466]
["bitfinex","ETHUSD",1747591508402,8.0,2473.8,2472.4,0.04043692]
["bitfinex","ETHUSD",1747591508728,8.0,2474.0,2472.3,22.25091018]
["bitfinex","ETHUSD",1747591508927,4.04314189,2473.4,2472.8,4.04399124]
["bitfinex","ETHUSD",1747591509094,4.04220057,2473.9,2472.3,22.25094531]
["bitfinex","ETHUSD",1747591509095,4.04265431,2473.7,2472.6,4.04416807]
["bitfinex","ETHUSD",1747591509427,8.0,2474.0,2472.3,18.20616845]
["bitfinex","ETHUSD",1747591509629,4.04269081,2473.6,2473.5,0.005]
["bitfinex","ETHUSD",1747591509932,1.5073,2474.5,2473.5,17.47]
["bitfinex","ETHUSD",1747591510113,4.04269081,2473.6,2473.5,17.47]
["bitfinex","ETHUSD",1747591511495,23.363,2474.6,2473.5,17.47]
["bitfinex","ETHUSD",1747591511700,4.04122044,2474.5,2473.5,17.47]
["bitfinex","ETHUSD",1747591512005,4.04194509,2474.1,2473.6,1.5905]
["bitfinex","ETHUSD",1747591512536,8.0,2474.6,2473.6,1.5905]
["bitfinex","ETHUSD",1747591512736,8.0,2474.4,2473.6,1.5905]
["bitfinex","ETHUSD",1747591512926,0.43704012,2474.7,2473.6,1.5905]
["bitfinex","ETHUSD",1747591512927,4.04212485,2474.0,2473.6,1.5905]
["bitfinex","ETHUSD",1747591513237,4.04190941,2474.1,2473.6,1.5905]
["bitfinex","ETHUSD",1747591513438,4.04170586,2474.3,2473.6,1.5905]
["bitfinex","ETHUSD",1747591513635,0.35173264,2474.5,2473.6,1.5905]
["bitfinex","ETHUSD",1747591513845,4.0420198,2474.1,2473.6,1.5905]
["bitfinex","ETHUSD",1747591514002,4.0420198,2474.1,2473.5,17.47]
["bitfinex","ETHUSD",1747591514003,4.04184973,2474.2,2473.5,17.32003591]
["bitfinex","ETHUSD",1747591514202,4.39298332,2474.5,2473.5,17.32003591]
["bitfinex","ETHUSD",1747591514450,7.11264337,2473.8,2470.0,4.04]
["bitfinex","ETHUSD",1747591514737,31.086,2473.7,2472.1,4.04500288]
["bitfinex","ETHUSD",1747591515039,31.086,2473.7,2471.2,4.04661475]
["bitfinex","ETHUSD",1747591515040,4.04465965,2472.4,2472.2,17.464]
["bitfinex","ETHUSD",1747591515339,4.0430177,2473.4,2472.3,17.464]
["bitfinex","ETHUSD",1747591515637,4.04444069,2472.6,2472.3,17.464]
["bitfinex","ETHUSD",1747591515852,12.04275357,2473.6,2472.3,17.464]
["bitfinex","ETHUSD",1747591516060,4.04410294,2472.8,2472.3,17.464]
["bitfinex","ETHUSD",1747591516260,4.04285425,2473.5,2472.3,21.50880831]
["bitfinex","ETHUSD",1747591516550,4.04350814,2473.1,2472.3,21.50876807]
["bitfinex","ETHUSD",1747591516712,0.43704012,2473.2,2472.4,4.04465296]
["bitfinex","ETHUSD",1747591516916,0.43704012,2473.2,2472.3,17.464]
["bitfinex","ETHUSD",1747591517115,4.04378318,2473.0,2472.4,4.04462823]
["bitfinex","ETHUSD",1747591517336,4.04351413,2473.1,2472.3,23.06490751]
["bitfinex","ETHUSD",1747591517651,0.43704012,2473.2,2472.4,4.04465296]
["bitfinex","ETHUSD",1747591517849,0.43704012,2473.2,2472.6,4.04432581]
["bitfinex","ETHUSD",1747591518052,0.43704012,2473.2,2472.4,2.3064853]
["bitfinex","ETHUSD",1747591518251,4.04465296,2472.4,2472.3,17.464]
["bitfinex","ETHUSD",1747591518614,4.04465296,2472.4,2471.5,17.463]
["bitfinex","ETHUSD",1747591518615,4.04481656,2472.3,2471.5,17.463]
["bitfinex","ETHUSD",1747591518819,8.0,2472.1,2471.2,1.5712]
["bitfinex","ETHUSD",1747591519247,4.04639046,2471.4,2471.2,1.5712]
["bitfinex","ETHUSD",1747591519557,4.04639046,2471.4,2470.4,0.33791394]
["bitfinex","ETHUSD",1747591519558,4.04661702,2471.2,2470.4,0.33791394]
["bitfinex","ETHUSD",1747591519742,4.04776361,2470.5,2469.1,1.5712]
["bitfinex","ETHUSD",1747591519939,4.04880708,2469.9,2469.2,17.463]
["bitfinex","ETHUSD",1747591520131,22.59,2470.4,2469.2,17.463]
["bitfinex","ETHUSD",1747591520335,1.6553,2469.5,2469.1,0.33809185]
["bitfinex","ETHUSD",1747591520654,4.0498947,2469.2,2469.1,0.33809185]
["bitfinex","ETHUSD",1747591520861,20.9920577,2469.2,2469.1,0.33809185]
["bitfinex","ETHUSD",1747591521155,8.0,2469.1,2467.3,17.463]
["bitfinex","ETHUSD",1747591521470,4.05050318,2468.9,2468.1,4.05156603]
["bitfinex","ETHUSD",1747591521674,7.11548846,2468.8,2467.3,17.463]
["bitfinex","ETHUSD",1747591521852,23.31698377,2469.3,2467.5,4.0526849]
["bitfinex","ETHUSD",1747591521853,23.29498377,2469.3,2467.5,4.0526849]
["bitfinex","ETHUSD",1747591522168,0.3331488,2469.2,2467.7,4.05235644]
["bitfinex","ETHUSD",1747591522460,1.17920174,2469.9,2468.4,12.05120725]
["bitfinex","ETHUSD",1747591522763,1.17920174,2469.9,2468.6,8.0]
["bitfinex","ETHUSD",1747591522966,7.11548846,2470.3,2468.7,0.04048399]
["bitfinex","ETHUSD",1747591523284,0.44153999,2470.7,2468.5,19.0422]
["bitfinex","ETHUSD",1747591523285,7.11548846,2470.5,2468.5,19.0422]
["bitfinex","ETHUSD",1747591523433,4.04829975,2470.2,2468.7,0.04048712]
["bitfinex","ETHUSD",1747591523633,4.04776361,2470.5,2469.0,4.05009504]
["bitfinex","ETHUSD",1747591523883,4.04776361,2470.5,2469.3,4.04971692]
["bitfinex","ETHUSD",1747591523884,8.0,2470.5,2469.3,4.04971692]
["bitfinex","ETHUSD",1747591524194,4.48901815,2470.7,2468.9,1.5614]
["bitfinex","ETHUSD",1747591524394,0.44153999,2470.7,2469.1,1.5614]
["bitfinex","ETHUSD",1747591524534,0.44153999,2470.7,2470.6,5.60899977]
["bitfinex","ETHUSD",1747591524739,0.44153999,2470.7,2470.6,23.08499977]
["bitfinex","ETHUSD",1747591525381,1.17920174,2471.6,2470.6,23.08499977]
["bitfinex","ETHUSD",1747591525639,2.09722913,2472.1,2471.2,4.04653101]
["bitfinex","ETHUSD",1747591525871,0.21741823,2472.0,2470.6,21.34589998]
["bitfinex","ETHUSD",1747591526182,4.26277296,2472.0,2471.2,4.04648229]
["bitfinex","ETHUSD",1747591526348,4.04547109,2471.9,2471.1,4.0467446]
["bitfinex","ETHUSD",1747591526536,4.04579843,2471.7,2470.6,19.0374]
["bitfinex","ETHUSD",1747591526872,1.6563,2471.3,2468.7,1.5614]
["bitfinex","ETHUSD",1747591527048,8.21741823,2471.8,2469.2,1.5614]
["bitfinex","ETHUSD",1747591527049,0.21741823,2471.8,2469.2,1.5614]
["bitfinex","ETHUSD",1747591527247,1.6563,2472.4,2468.8,17.51648674]
["bitfinex","ETHUSD",1747591527248,12.04530744,2472.0,2470.4,1.5614]
["bitfinex","ETHUSD",1747591527448,23.71820174,2472.2,2470.5,17.476]
["bitfinex","ETHUSD",1747591527656,4.04607501,2471.6,2470.9,4.0469491]
["bitfinex","ETHUSD",1747591527956,24.05135054,2472.2,2470.5,17.476]
["bitfinex","ETHUSD",1747591528158,4.04530744,2472.0,2470.8,4.04714809]
["bitfinex","ETHUSD",1747591528341,4.04530744,2472.0,2470.5,19.37974]
["bitfinex","ETHUSD",1747591528342,4.0451438,2472.1,2470.7,4.04740647]
["bitfinex","ETHUSD",1747591528542,12.04525255,2472.1,2470.6,4.04759977]
["bitfinex","ETHUSD",1747591528870,4.0460647,2471.6,2470.8,4.0472706]
["bitfinex","ETHUSD",1747591529073,24.05135054,2472.2,2470.5,19.37974]
["bitfinex","ETHUSD",1747591529370,4.0457863,2471.8,2471.1,4.04676972]
["bitfinex","ETHUSD",1747591529559,8.0,2472.1,2470.6,2.094114]
["bitfinex","ETHUSD",1747591530072,4.04608822,2471.6,2470.6,2.094114]
["bitfinex","ETHUSD",1747591530375,12.04527362,2472.1,2470.6,2.094114]
["bitfinex","ETHUSD",1747591530376,4.0451438,2472.1,2471.1,4.04665418]
["bitfinex","ETHUSD",1747591530580,4.04564643,2471.8,2471.1,4.04664191]
["bitfinex","ETHUSD",1747591530874,4.04548771,2471.9,2471.3,4.04635687]
["bitfinex","ETHUSD",1747591531071,4.04578644,2471.8,2470.6,6.14165262]
["bitfinex","ETHUSD",1747591531258,4.045531,2471.9,2471.2,4.04651117]
["bitfinex","ETHUSD",1747591531459,22.8721488,2472.2,2470.5,17.476]
["bitfinex","ETHUSD",1747591531460,4.04632673,2471.4,2470.5,17.476]
["bitfinex","ETHUSD",1747591531692,4.04530744,2472.0,2470.5,17.476]
["bitfinex","ETHUSD",1747591531844,22.081,2472.1,2470.6,4.04759977]
["bitfinex","ETHUSD",1747591532045,4.04530482,2472.1,2471.3,4.04632617]
["bitfinex","ETHUSD",1747591532284,5.54676026,2473.1,2471.2,4.04661702]
["bitfinex","ETHUSD",1747591532581,4.04413233,2472.8,2472.1,4.04499816]
["bitfinex","ETHUSD",1747591532777,4.04482195,2472.3,2472.2,17.475]
["bitfinex","ETHUSD",1747591533097,4.04481656,2472.3,2472.2,17.475]
["bitfinex","ETHUSD",1747591533309,4.04481656,2472.3,2469.6,4.04923445]
["bitfinex","ETHUSD",1747591533310,8.0,2472.2,2470.6,17.472]
["bitfinex","ETHUSD",1747591533511,8.0,2472.2,2470.7,17.472]
["bitfinex","ETHUSD",1747591533824,4.04586299,2471.7,2471.1,4.04677357]
["bitfinex","ETHUSD",1747591534132,9.5032,2472.3,2470.8,1.6108]
["bitfinex","ETHUSD",1747591534429,8.0,2472.1,2470.8,1.6108]
["bitfinex","ETHUSD",1747591534594,9.5032,2472.3,2470.8,1.6108]
["bitfinex","ETHUSD",1747591534785,4.04675604,2471.2,2470.8,1.6108]
["bitfinex","ETHUSD",1747591535001,4.04498017,2472.2,2470.8,1.6108]
["bitfinex","ETHUSD",1747591535002,4.04687234,2471.1,2470.8,1.6108]
["bitfinex","ETHUSD",1747591535328,4.04622834,2471.5,2470.9,4.04705505]
["bitfinex","ETHUSD",1747591535477,4.04622834,2471.5,2470.8,1.6108]
["bitfinex","ETHUSD",1747591535478,4.04530744,2472.0,2470.8,1.6108]
["bitfinex","ETHUSD",1747591535678,8.0,2471.9,2470.8,1.6108]
["bitfinex","ETHUSD",1747591535909,4.04673139,2471.2,2470.8,1.6108]
["bitfinex","ETHUSD",1747591536122,4.04658814,2471.3,2470.8,1.6108]
["bitfinex","ETHUSD",1747591536328,4.04661772,2471.2,2470.8,1.6108]
["bitfinex","ETHUSD",1747591536478,4.04643146,2471.4,2470.8,1.6108]
["bitfinex","ETHUSD",1747591536678,4.04648264,2471.3,2470.8,1.6108]
["bitfinex","ETHUSD",1747591536873,12.04555451,2471.9,2470.8,1.6108]
["bitfinex","ETHUSD",1747591537081,12.04520871,2472.1,2470.8,1.6108]
["bitfinex","ETHUSD",1747591537279,4.04647552,2471.3,2470.8,1.6108]
["bitfinex","ETHUSD",1747591537481,8.0,2472.1,2470.7,17.472]
["bitfinex","ETHUSD",1747591538034,4.04530744,2472.0,2470.7,16.476]
["bitfinex","ETHUSD",1747591538357,4.04641492,2471.4,2470.8,4.04723928]
["bitfinex","ETHUSD",1747591538525,4.04648045,2471.3,2470.7,20.5233588]
["bitfinex","ETHUSD",1747591538726,12.39849992,2472.1,2470.7,16.476]
["bitfinex","ETHUSD",1747591538931,4.04638513,2471.4,2470.8,4.0471547]
["bitfinex","ETHUSD",1747591539133,8.0,2470.8,2468.9,1.6266]
["bitfinex","ETHUSD",1747591539333,4.05005872,2469.1,2469.0,0.33810555]
["bitfinex","ETHUSD",1747591539667,4.04891084,2469.8,2469.0,0.33810555]
["bitfinex","ETHUSD",1747591539848,4.04944603,2469.5,2469.0,0.33810555]
["bitfinex","ETHUSD",1747591540013,4.04902672,2469.8,2469.0,0.37859889]
["bitfinex","ETHUSD",1747591540219,21.589,2469.9,2469.0,0.33810555]
["bitfinex","ETHUSD",1747591540414,4.04973864,2469.3,2469.0,0.33810555]
["bitfinex","ETHUSD",1747591540747,4.04977912,2469.3,2469.0,0.33810555]
["bitfinex","ETHUSD",1747591540956,4.04991017,2469.2,2469.0,0.33810555]
["bitfinex","ETHUSD",1747591541153,21.589,2469.9,2469.0,0.33810555]
["bitfinex","ETHUSD",1747591541351,21.589,2469.9,2468.9,1.6266]
["bitfinex","ETHUSD",1747591541865,4.04923874,2469.6,2468.9,1.6266]
["bitfinex","ETHUSD",1747591542156,4.04923874,2469.6,2467.8,1.6266]
["bitfinex","ETHUSD",1747591542157,4.05105287,2468.5,2467.8,1.6266]
["bitfinex","ETHUSD",1747591542315,4.05120725,2468.4,2467.9,0.33825625]
["bitfinex","ETHUSD",1747591542515,21.338,2468.5,2467.9,0.33825625]
["bitfinex","ETHUSD",1747591542847,12.05186385,2468.0,2467.9,0.33825625]
["bitfinex","ETHUSD",1747591543035,16.46958485,2468.0,2467.9,0.33825625]
["bitfinex","ETHUSD",1747591543235,12.05186385,2468.0,2467.9,0.33825625]
["bitfinex","ETHUSD",1747591543448,11.75186385,2468.0,2467.9,0.33825625]
["bitfinex","ETHUSD",1747591544855,14.44086385,2468.0,2467.9,0.33825625]
["bitfinex","ETHUSD",1747591545229,15.85376685,2468.0,2467.9,0.33825625]
["bitfinex","ETHUSD",1747591545440,14.23176685,2468.0,2467.9,0.33825625]
["bitfinex","ETHUSD",1747591545726,4.05313503,2467.3,2466.6,4.05399929]
["bitfinex","ETHUSD",1747591545948,4.0526849,2467.5,2466.7,0.3384208]
["bitfinex","ETHUSD",1747591546278,4.05352221,2467.0,2466.7,0.3384208]
["bitfinex","ETHUSD",1747591546560,4.05373465,2466.9,2466.7,0.3384208]
["bitfinex","ETHUSD",1747591546918,4.05371482,2466.9,2466.7,0.3384208]
["bitfinex","ETHUSD",1747591547118,4.05381728,2466.9,2466.7,0.3384208]
["bitfinex","ETHUSD",1747591547325,4.05169968,2468.1,2466.7,0.3384208]
["bitfinex","ETHUSD",1747591547524,8.0,2467.7,2466.7,0.3384208]
["bitfinex","ETHUSD",1747591547725,4.05280646,2467.5,2466.8,4.05369682]
["bitfinex","ETHUSD",1747591547969,7.1449434,2468.3,2466.8,4.05369682]
["bitfinex","ETHUSD",1747591547970,4.05254974,2467.6,2466.8,4.05383492]
["bitfinex","ETHUSD",1747591548131,4.05153553,2468.2,2466.7,0.3384208]
["bitfinex","ETHUSD",1747591548358,20.906,2468.3,2466.7,0.3384208]
["bitfinex","ETHUSD",1747591548564,4.05153553,2468.2,2466.7,0.3384208]
["bitfinex","ETHUSD",1747591548880,4.05383492,2466.8,2466.7,0.3384208]
["bitfinex","ETHUSD",1747591549671,4.05317769,2467.2,2466.7,0.3384208]
["bitfinex","ETHUSD",1747591549888,4.05262693,2467.6,2466.9,4.0535444]
["bitfinex","ETHUSD",1747591550042,20.823,2468.3,2466.9,4.0535444]
["bitfinex","ETHUSD",1747591550043,20.823,2468.3,2467.0,17.491]
["bitfinex","ETHUSD",1747591550243,20.813,2468.7,2467.0,17.491]
["bitfinex","ETHUSD",1747591550545,24.86378206,2468.7,2467.3,1.5773]
["bitfinex","ETHUSD",1747591550746,20.82,2469.6,2467.7,4.05235644]
["bitfinex","ETHUSD",1747591550974,2.13804534,2470.0,2468.0,1.5773]
["bitfinex","ETHUSD",1747591551146,4.04841909,2470.1,2468.7,4.05059913]
["bitfinex","ETHUSD",1747591551470,1.17920174,2469.7,2469.0,1.5773]
["bitfinex","ETHUSD",1747591551674,1.17920174,2469.7,2469.1,17.493]
["bitfinex","ETHUSD",1747591551884,1.17920174,2469.7,2469.4,4.04956669]
["bitfinex","ETHUSD",1747591552068,1.17920174,2469.7,2469.6,4.04923874]
["bitfinex","ETHUSD",1747591552241,1.17920174,2469.7,2469.1,17.493]
["bitfinex","ETHUSD",1747591552450,1.17819634,2469.7,2469.5,4.04939209]
["bitfinex","ETHUSD",1747591552647,1.17819634,2469.7,2469.6,4.04923874]
["bitfinex","ETHUSD",1747591553396,1.17819634,2469.7,2469.5,4.04934549]
["bitfinex","ETHUSD",1747591553545,1.17819634,2469.7,2469.5,4.04940271]
["bitfinex","ETHUSD",1747591553740,1.17819634,2469.7,2469.4,4.04954719]
["bitfinex","ETHUSD",1747591553945,1.17819634,2469.7,2469.5,4.04939974]
["bitfinex","ETHUSD",1747591554184,1.17819634,2469.7,2469.2,2.31203989]
["bitfinex","ETHUSD",1747591554185,1.17819634,2469.7,2469.6,4.04923874]
["bitfinex","ETHUSD",1747591554479,1.80343806,2470.5,2470.2,4.04823705]
["bitfinex","ETHUSD",1747591554665,1.80343806,2470.5,2469.6,1.6035]
["bitfinex","ETHUSD",1747591554666,1.80343806,2470.5,2470.3,17.53047385]
["bitfinex","ETHUSD",1747591554866,5.85121112,2470.5,2470.3,17.49]
["bitfinex","ETHUSD",1747591555068,4.04792746,2470.4,2470.3,17.49]
["bitfinex","ETHUSD",1747591555468,4.04809132,2470.3,2469.4,17.49]
["bitfinex","ETHUSD",1747591555784,28.443,2470.4,2467.9,1.6035]
["bitfinex","ETHUSD",1747591555785,1.617,2469.8,2467.9,1.6035]
["bitfinex","ETHUSD",1747591555957,4.05044396,2468.9,2468.0,17.49]
["bitfinex","ETHUSD",1747591556286,4.04955873,2469.5,2468.2,4.05140237]
["bitfinex","ETHUSD",1747591556287,4.04940271,2469.5,2468.2,4.05140237]
["bitfinex","ETHUSD",1747591556484,4.04829656,2470.2,2468.3,0.33820143]
["bitfinex","ETHUSD",1747591556658,4.04968892,2469.4,2468.7,4.05059898]
["bitfinex","ETHUSD",1747591556860,4.0439255,2472.9,2468.9,9.6035]
["bitfinex","ETHUSD",1747591557078,0.02103249,2472.6,2471.4,4.04626282]
["bitfinex","ETHUSD",1747591557273,0.58737749,2472.3,2471.5,21.57654874]
["bitfinex","ETHUSD",1747591557484,0.58737749,2472.3,2471.6,17.49]
["bitfinex","ETHUSD",1747591557782,4.04544592,2472.0,2471.6,17.49]
["bitfinex","ETHUSD",1747591557989,4.04579843,2471.7,2471.6,17.49]
["bitfinex","ETHUSD",1747591558546,0.58737749,2472.3,2471.6,17.49]
["bitfinex","ETHUSD",1747591558802,0.58737749,2472.3,2471.8,4.04563476]
["bitfinex","ETHUSD",1747591558949,0.58737749,2472.3,2471.9,1.5005]
["bitfinex","ETHUSD",1747591559150,0.58737749,2472.3,2472.0,4.04527398]
["bitfinex","ETHUSD",1747591559352,0.58737749,2472.3,2471.9,1.5005]
["bitfinex","ETHUSD",1747591559653,0.58737749,2472.3,2472.1,4.04501003]
["bitfinex","ETHUSD",1747591559848,0.58737749,2472.3,2471.9,1.5005]
["bitfinex","ETHUSD",1747591560352,4.04508955,2472.2,2471.9,1.5005]
["bitfinex","ETHUSD",1747591560550,0.58737749,2472.3,2472.1,4.04502074]
["bitfinex","ETHUSD",1747591560907,1.621,2473.5,2471.9,1.5005]
["bitfinex","ETHUSD",1747591561115,1.621,2473.5,2471.6,21.5359179]
["bitfinex","ETHUSD",1747591561116,4.04562722,2471.9,2471.6,17.49]
["bitfinex","ETHUSD",1747591561267,4.04448938,2472.5,2471.7,4.04567808]
["bitfinex","ETHUSD",1747591561469,20.377,2473.3,2471.8,0.04044865]
["bitfinex","ETHUSD",1747591561702,4.04349145,2473.2,2471.9,1.5005]
["bitfinex","ETHUSD",1747591561866,4.04274509,2473.6,2471.9,1.5005]
["bitfinex","ETHUSD",1747591561867,4.04220057,2473.9,2472.0,0.04043958]
["bitfinex","ETHUSD",1747591562069,250.0,2474.2,2472.3,1.5005]
["bitfinex","ETHUSD",1747591562282,250.0,2474.2,2474.1,4.04187381]
["bitfinex","ETHUSD",1747591562527,250.0,2474.2,2474.1,18.9835]
["bitfinex","ETHUSD",1747591563531,243.05316976,2474.2,2474.1,18.9835]
["bitfinex","ETHUSD",1747591563729,243.05316976,2474.2,2474.1,18.9335]
["bitfinex","ETHUSD",1747591564024,4.04334465,2473.2,2473.1,17.473]
["bitfinex","ETHUSD",1747591564314,4.04322323,2473.3,2472.4,17.473]
["bitfinex","ETHUSD",1747591564501,4.04299025,2473.5,2472.9,4.04381736]
["bitfinex","ETHUSD",1747591564705,4.04199261,2474.1,2472.7,4.04416225]
["bitfinex","ETHUSD",1747591564904,243.05316976,2474.2,2473.5,4.04279281]
["bitfinex","ETHUSD",1747591565105,243.05316976,2474.2,2473.6,17.473]
["bitfinex","ETHUSD",1747591565403,243.05316976,2474.2,2473.7,17.473]
["bitfinex","ETHUSD",1747591565813,1.5197,2474.1,2472.5,17.473]
["bitfinex","ETHUSD",1747591566119,0.8,2474.0,2472.6,0.04043486]
["bitfinex","ETHUSD",1747591566281,4.04220057,2473.9,2472.6,0.04043486]
["bitfinex","ETHUSD",1747591566482,4.04253084,2473.7,2473.0,4.04352191]
["bitfinex","ETHUSD",1747591566679,4.04253084,2473.7,2473.1,1.5959]
["bitfinex","ETHUSD",1747591566884,243.05316976,2474.2,2473.1,1.5959]
["bitfinex","ETHUSD",1747591567390,4.04235604,2473.9,2473.1,1.5959]
["bitfinex","ETHUSD",1747591567695,4.04268476,2473.7,2473.1,5.63930826]
["bitfinex","ETHUSD",1747591567897,4.04187381,2474.1,2473.1,1.5959]
["bitfinex","ETHUSD",1747591568093,4.04288865,2473.5,2473.1,1.5959]
["bitfinex","ETHUSD",1747591568438,4.04288865,2473.5,2472.6,1.5959]
["bitfinex","ETHUSD",1747591568439,4.04285425,2473.5,2472.6,1.5959]
["bitfinex","ETHUSD",1747591568640,0.40428543,2473.5,2472.1,1.5156]
["bitfinex","ETHUSD",1747591568842,4.04530744,2472.0,2471.9,17.467]
["bitfinex","ETHUSD",1747591569020,24.0739461,2472.9,2471.9,17.467]
["bitfinex","ETHUSD",1747591569217,4.0436727,2473.0,2472.0,0.04044664]
["bitfinex","ETHUSD",1747591569560,7.1449434,2474.0,2472.0,0.04044664]
["bitfinex","ETHUSD",1747591569561,1.6124,2474.1,2472.6,1.5156]
["bitfinex","ETHUSD",1747591569866,243.05316976,2474.2,2473.2,1.5156]
["bitfinex","ETHUSD",1747591570020,243.05316976,2474.2,2472.7,28.58042734]
["bitfinex","ETHUSD",1747591570021,242.81613523,2474.2,2474.1,5.55747381]
["bitfinex","ETHUSD",1747591570220,109.80904661,2474.2,2474.1,5.55747381]
["bitfinex","ETHUSD",1747591570447,104.95327639,2474.2,2474.1,13.55747381]
["bitfinex","ETHUSD",1747591570661,103.28667639,2474.2,2474.1,4.20197381]
["bitfinex","ETHUSD",1747591570820,103.28667639,2474.2,2474.1,4.62217119]
["bitfinex","ETHUSD",1747591571030,94.6135649,2474.2,2474.1,12.62217119]
["bitfinex","ETHUSD",1747591571348,68.91692797,2474.2,2474.1,12.62217119]
["bitfinex","ETHUSD",1747591571511,52.64103358,2474.2,2474.1,12.62217119]
["bitfinex","ETHUSD",1747591571711,44.64123358,2474.2,2474.1,32.48417119]
["bitfinex","ETHUSD",1747591571926,32.64153358,2474.2,2474.1,32.48417119]
["bitfinex","ETHUSD",1747591572162,24.64173358,2474.2,2474.1,32.48417119]
["bitfinex","ETHUSD",1747591572327,24.56343358,2474.2,2474.1,32.48417119]
["bitfinex","ETHUSD",1747591572524,23.7310313,2474.2,2474.1,33.03417119]
["bitfinex","ETHUSD",1747591572733,1.16904889,2475.7,2474.9,4.04056729]
["bitfinex","ETHUSD",1747591573030,4.0390929,2475.9,2475.0,4.04040404]
["bitfinex","ETHUSD",1747591573239,4.03818783,2476.4,2475.5,4.0394659]
["bitfinex","ETHUSD",1747591573442,4.03692498,2477.2,2475.2,8.0]
["bitfinex","ETHUSD",1747591573751,4.03692498,2477.2,2476.0,4.03875461]
["bitfinex","ETHUSD",1747591573752,4.03779843,2476.6,2476.0,4.03875461]
["bitfinex","ETHUSD",1747591573915,4.03779843,2476.6,2475.8,4.03906799]
["bitfinex","ETHUSD",1747591573916,1.80343806,2476.9,2476.3,4.03827141]
["bitfinex","ETHUSD",1747591574120,1.80343806,2476.9,2476.4,17.49937208]
["bitfinex","ETHUSD",1747591574330,1.80343806,2476.9,2476.6,4.03768651]
["bitfinex","ETHUSD",1747591574647,1.80343806,2476.9,2476.6,4.03768981]
["bitfinex","ETHUSD",1747591574852,1.80343806,2476.9,2476.6,4.03764929]
["bitfinex","ETHUSD",1747591575052,1.80343806,2476.9,2476.4,17.459]
["bitfinex","ETHUSD",1747591575559,4.03692808,2477.2,2476.5,4.03791548]
["bitfinex","ETHUSD",1747591575852,4.03717926,2477.0,2476.4,21.4970598]
["bitfinex","ETHUSD",1747591576074,4.03575334,2477.9,2476.4,17.459]
["bitfinex","ETHUSD",1747591576225,4.03616402,2477.6,2476.4,17.459]
["bitfinex","ETHUSD",1747591576426,1.5364,2478.0,2476.4,17.459]
["bitfinex","ETHUSD",1747591576667,4.03795679,2476.5,2476.4,17.459]
["bitfinex","ETHUSD",1747591577459,4.03746025,2476.9,2476.4,17.459]
["bitfinex","ETHUSD",1747591577759,4.03648986,2477.4,2476.4,17.459]
["bitfinex","ETHUSD",1747591577964,4.03795679,2476.5,2476.4,17.459]
["bitfinex","ETHUSD",1747591579189,4.03795679,2476.5,2475.0,7.92165992]
["bitfinex","ETHUSD",1747591579190,4.03779374,2476.6,2475.7,17.447]
["bitfinex","ETHUSD",1747591579350,4.03823127,2476.4,2475.8,4.03909824]
["bitfinex","ETHUSD",1747591579540,8.0,2476.9,2475.7,17.447]
["bitfinex","ETHUSD",1747591579541,4.03807026,2476.5,2475.7,17.447]
["bitfinex","ETHUSD",1747591579737,4.03724485,2477.0,2476.3,4.03814557]
["bitfinex","ETHUSD",1747591580049,4.03682388,2477.2,2476.6,4.03776694]
["bitfinex","ETHUSD",1747591580266,4.03656544,2477.4,2476.7,17.447]
["bitfinex","ETHUSD",1747591580574,4.03765661,2476.7,2476.6,17.447]
["bitfinex","ETHUSD",1747591580759,4.03715112,2477.0,2475.3,12.03986844]
["bitfinex","ETHUSD",1747591580760,4.03840566,2476.3,2476.2,17.447]
["bitfinex","ETHUSD",1747591580962,4.0371417,2477.0,2476.0,0.501]
["bitfinex","ETHUSD",1747591581141,4.03837203,2476.3,2476.0,17.948]
["bitfinex","ETHUSD",1747591581581,5.0,2721.9,2476.1,4.03859222]
["bitfinex","ETHUSD",1747591581582,4.03779696,2476.6,2476.1,4.03859222]
["bitfinex","ETHUSD",1747591581734,1.6664,2477.5,2476.1,2.19865922]
["bitfinex","ETHUSD",1747591581735,4.03766447,2476.7,2476.1,2.19865922]
["bitfinex","ETHUSD",1747591581940,4.03741149,2476.9,2476.1,4.0386091]
["bitfinex","ETHUSD",1747591582237,4.03731065,2476.9,2476.3,4.038236]
["bitfinex","ETHUSD",1747591582573,1.6664,2477.5,2476.2,4.03844542]
["bitfinex","ETHUSD",1747591582574,4.03723366,2477.0,2476.4,4.03807052]
["bitfinex","ETHUSD",1747591582778,1.6664,2477.5,2476.3,4.03821535]
["bitfinex","ETHUSD",1747591583072,4.03752938,2476.8,2476.2,4.03843633]
["bitfinex","ETHUSD",1747591583269,4.03733503,2476.9,2476.0,21.98665761]
["bitfinex","ETHUSD",1747591583523,4.03693666,2477.2,2476.0,17.948]
["bitfinex","ETHUSD",1747591583674,4.03771973,2476.7,2476.1,4.03850099]
["bitfinex","ETHUSD",1747591583971,20.7044,2478.0,2476.1,2.60253049]
["bitfinex","ETHUSD",1747591584187,4.03710752,2477.1,2476.5,4.03786444]
["bitfinex","ETHUSD",1747591584385,4.03687639,2477.2,2476.6,4.03778726]
["bitfinex","ETHUSD",1747591584588,20.7044,2478.0,2476.1,2.60253049]
["bitfinex","ETHUSD",1747591584879,4.03700358,2477.1,2476.6,4.03777697]
["bitfinex","ETHUSD",1747591585041,4.03715084,2477.0,2476.4,4.03796082]
["bitfinex","ETHUSD",1747591585236,1.6664,2478.0,2476.9,4.03726592]
["bitfinex","ETHUSD",1747591585442,4.03652926,2477.4,2477.0,17.44]
["bitfinex","ETHUSD",1747591585674,22.94496719,2478.4,2477.1,0.04036178]
["bitfinex","ETHUSD",1747591585995,4.03522541,2478.2,2477.0,17.44]
["bitfinex","ETHUSD",1747591586139,4.03626021,2477.6,2477.1,4.03696862]
["bitfinex","ETHUSD",1747591586341,4.035024,2478.3,2477.1,4.03697872]
["bitfinex","ETHUSD",1747591586548,4.03561442,2478.0,2477.2,0.04035502]
["bitfinex","ETHUSD",1747591586770,18.886,2478.7,2477.1,4.03697872]
["bitfinex","ETHUSD",1747591586979,18.886,2478.7,2477.0,17.44]
["bitfinex","ETHUSD",1747591586980,4.03540928,2478.1,2477.2,18.794]
["bitfinex","ETHUSD",1747591587304,4.03517777,2478.3,2477.7,4.03584999]
["bitfinex","ETHUSD",1747591587459,18.886,2478.7,2477.4,18.754]
["bitfinex","ETHUSD",1747591587655,18.886,2478.7,2477.0,17.44]
["bitfinex","ETHUSD",1747591587857,4.03453562,2478.6,2477.0,17.44]
["bitfinex","ETHUSD",1747591588165,4.03697872,2477.1,2476.4,6.74446525]
["bitfinex","ETHUSD",1747591588399,4.03600113,2477.7,2476.5,17.437]
["bitfinex","ETHUSD",1747591588616,4.03772632,2476.7,2476.5,17.437]
["bitfinex","ETHUSD",1747591588773,4.03632694,2477.5,2476.6,0.33706799]
["bitfinex","ETHUSD",1747591589100,4.03739846,2476.9,2476.6,0.33706799]
["bitfinex","ETHUSD",1747591589295,1.5956,2477.7,2476.6,0.33706799]
["bitfinex","ETHUSD",1747591589597,4.03632694,2477.5,2476.6,0.33706799]
["bitfinex","ETHUSD",1747591589801,4.03739532,2476.9,2476.6,0.33706799]
["bitfinex","ETHUSD",1747591590001,4.03763071,2476.7,2476.6,0.33706799]
["bitfinex","ETHUSD",1747591590786,30.63257781,2477.4,2476.6,0.33706799]
["bitfinex","ETHUSD",1747591591100,4.03763071,2476.7,2476.6,0.33706799]
["bitfinex","ETHUSD",1747591591459,6.20144378,2476.7,2476.6,0.33706799]
["bitfinex","ETHUSD",1747591591663,5.63323071,2476.7,2476.6,0.33706799]
["bitfinex","ETHUSD",1747591591863,4.03763071,2476.7,2476.6,0.33706799]
["bitfinex","ETHUSD",1747591592398,9.5956,2477.3,2476.6,0.33706799]
["bitfinex","ETHUSD",1747591592601,5.63231877,2477.3,2476.6,0.33706799]
["bitfinex","ETHUSD",1747591592908,4.03763071,2476.7,2476.6,0.33706799]
["bitfinex","ETHUSD",1747591593474,4.03763071,2476.7,2476.0,4.53965545]
["bitfinex","ETHUSD",1747591593475,4.03789996,2476.6,2476.0,4.53965545]
["bitfinex","ETHUSD",1747591593679,4.0379864,2476.5,2476.0,0.83814968]
["bitfinex","ETHUSD",1747591593877,4.03681575,2477.2,2476.0,0.83814968]
["bitfinex","ETHUSD",1747591594082,4.03721401,2477.0,2476.4,4.038018]
["bitfinex","ETHUSD",1747591594261,0.35577617,2477.4,2476.0,0.83814968]
["bitfinex","ETHUSD",1747591594468,4.39237204,2477.4,2476.8,4.0373772]
["bitfinex","ETHUSD",1747591594780,4.03673256,2477.3,2476.8,17.436]
["bitfinex","ETHUSD",1747591594974,4.39231382,2477.4,2476.8,17.436]
["bitfinex","ETHUSD",1747591594975,0.35577617,2477.4,2476.8,17.436]
["bitfinex","ETHUSD",1747591595703,4.03676397,2477.3,2476.8,17.436]
["bitfinex","ETHUSD",1747591595864,0.35577617,2477.4,2476.8,17.436]
["bitfinex","ETHUSD",1747591596199,0.35577617,2477.4,2476.9,0.04036531]
["bitfinex","ETHUSD",1747591596419,7.1449434,2477.1,2475.4,4.03966464]
["bitfinex","ETHUSD",1747591596712,4.03820368,2476.4,2475.8,4.03906888]
["bitfinex","ETHUSD",1747591596929,1.6223,2477.9,2476.1,17.435]
["bitfinex","ETHUSD",1747591597217,4.03600113,2477.7,2476.5,0.501]
["bitfinex","ETHUSD",1747591597367,4.03705858,2477.1,2476.5,4.53883931]
["bitfinex","ETHUSD",1747591597567,4.03583824,2477.8,2476.5,4.53888884]
["bitfinex","ETHUSD",1747591597782,4.03708396,2477.1,2476.5,4.53888884]
["bitfinex","ETHUSD",1747591597998,4.03627335,2477.6,2476.7,4.03762928]
["bitfinex","ETHUSD",1747591598200,1.6223,2477.9,2476.6,4.03771349]
["bitfinex","ETHUSD",1747591598529,1.6223,2477.9,2476.5,0.501]
["bitfinex","ETHUSD",1747591598530,4.39173132,2477.8,2476.5,0.501]
["bitfinex","ETHUSD",1747591598709,4.0372435,2477.0,2476.5,0.501]
["bitfinex","ETHUSD",1747591598876,4.03740027,2476.9,2476.5,0.501]
["bitfinex","ETHUSD",1747591599197,4.03616402,2477.6,2476.6,0.0403715]
["bitfinex","ETHUSD",1747591599401,8.35577617,2477.8,2476.5,0.501]
["bitfinex","ETHUSD",1747591599598,4.03709672,2477.1,2476.5,4.53890404]
["bitfinex","ETHUSD",1747591599798,4.03764133,2476.7,2476.5,0.501]
["bitfinex","ETHUSD",1747591600104,4.03768188,2476.7,2476.5,0.501]
["bitfinex","ETHUSD",1747591600276,4.03771524,2476.7,2476.5,0.501]
["bitfinex","ETHUSD",1747591600486,4.03779374,2476.6,2476.5,0.501]
["bitfinex","ETHUSD",1747591601003,12.03779374,2476.6,2476.5,0.501]
["bitfinex","ETHUSD",1747591602018,15.42326374,2476.6,2476.5,0.501]
["bitfinex","ETHUSD",1747591602348,14.23768674,2476.6,2476.5,0.501]
["bitfinex","ETHUSD",1747591602641,14.30329374,2476.6,2476.5,0.501]
["bitfinex","ETHUSD",1747591602936,8.0,2476.5,2475.1,17.435]
["bitfinex","ETHUSD",1747591603146,4.03964536,2475.5,2475.1,17.435]
["bitfinex","ETHUSD",1747591603332,4.03909989,2475.8,2475.1,21.47518211]
["bitfinex","ETHUSD",1747591603555,4.03909989,2475.8,2475.3,4.03990933]
["bitfinex","ETHUSD",1747591603713,4.03905842,2475.9,2475.3,4.03981569]
["bitfinex","ETHUSD",1747591604039,4.0391961,2475.8,2475.2,4.0399854]
["bitfinex","ETHUSD",1747591604354,0.35577617,2476.6,2475.3,0.04038905]
["bitfinex","ETHUSD",1747591604641,0.35577617,2476.2,2475.9,4.03882707]
["bitfinex","ETHUSD",1747591605002,0.35577617,2476.2,2476.1,4.0386091]
["bitfinex","ETHUSD",1747591605203,1.16904889,2477.2,2476.9,4.03715595]
["bitfinex","ETHUSD",1747591605427,1.16904889,2477.2,2476.9,17.437]
["bitfinex","ETHUSD",1747591606005,1.16904889,2477.2,2477.1,4.03697872]
["bitfinex","ETHUSD",1747591606227,1.80343806,2478.6,2477.2,0.5022]
["bitfinex","ETHUSD",1747591606533,4.03589842,2477.8,2477.2,0.5022]
["bitfinex","ETHUSD",1747591606737,4.03589842,2477.8,2477.2,4.53896176]
["bitfinex","ETHUSD",1747591606938,4.03530334,2478.2,2477.2,0.5022]
["bitfinex","ETHUSD",1747591607241,4.0357188,2477.9,2477.2,0.5022]
["bitfinex","ETHUSD",1747591607444,4.03593939,2477.8,2477.2,4.53900825]
["bitfinex","ETHUSD",1747591607755,4.03629682,2477.6,2477.2,0.5022]
["bitfinex","ETHUSD",1747591607916,4.03574501,2477.9,2477.2,0.5022]
["bitfinex","ETHUSD",1747591608104,4.03557744,2478.0,2477.4,4.03638935]
["bitfinex","ETHUSD",1747591608303,19.47643806,2478.6,2477.6,4.03603045]
["bitfinex","ETHUSD",1747591608537,4.03479098,2478.5,2477.2,0.5022]
["bitfinex","ETHUSD",1747591608754,4.03471505,2478.5,2477.9,4.03563386]
["bitfinex","ETHUSD",1747591608919,4.03502823,2478.3,2478.0,17.435]
["bitfinex","ETHUSD",1747591609121,23.51099886,2478.6,2478.0,17.435]
["bitfinex","ETHUSD",1747591609307,23.51103696,2478.6,2478.0,21.47050568]
["bitfinex","ETHUSD",1747591609504,19.47643806,2478.6,2478.0,17.435]
["bitfinex","ETHUSD",1747591610339,4.03514349,2478.3,2478.0,17.435]
["bitfinex","ETHUSD",1747591610535,1.80343806,2478.6,2478.0,17.435]
["bitfinex","ETHUSD",1747591610862,1.80343806,2478.6,2478.1,0.5022]
["bitfinex","ETHUSD",1747591611156,5.83798209,2478.6,2478.1,0.5022]
["bitfinex","ETHUSD",1747591611362,4.03404735,2478.9,2478.1,0.5022]
["bitfinex","ETHUSD",1747591611561,4.03515874,2478.3,2478.1,0.5022]
["bitfinex","ETHUSD",1747591611867,8.0,2479.0,2478.0,17.435]
["bitfinex","ETHUSD",1747591612160,4.03534966,2478.1,2478.0,17.435]
["bitfinex","ETHUSD",1747591612468,4.03518862,2478.2,2478.0,17.435]
["bitfinex","ETHUSD",1747591612773,4.0352622,2478.2,2478.0,17.435]
["bitfinex","ETHUSD",1747591613073,4.03520795,2478.2,2478.0,17.435]
["bitfinex","ETHUSD",1747591613363,4.03534966,2478.1,2478.0,17.435]
["bitfinex","ETHUSD",1747591613537,4.03644266,2477.5,2476.7,0.5022]
["bitfinex","ETHUSD",1747591613748,4.03644266,2477.5,2476.9,4.03718577]
["bitfinex","ETHUSD",1747591613936,4.03644266,2477.5,2477.0,0.33701356]
["bitfinex","ETHUSD",1747591614269,8.0,2478.3,2477.0,0.33701356]
["bitfinex","ETHUSD",1747591614425,4.03538755,2478.1,2477.1,4.03697872]
["bitfinex","ETHUSD",1747591614627,4.03527429,2478.2,2477.5,4.03622955]
["bitfinex","ETHUSD",1747591614823,4.03455424,2478.6,2477.8,4.03574962]
["bitfinex","ETHUSD",1747591615064,4.03511112,2478.3,2477.9,17.43]
["bitfinex","ETHUSD",1747591615261,4.03362172,2479.2,2477.9,17.43]
["bitfinex","ETHUSD",1747591615459,4.03454163,2478.6,2477.9,17.43]
["bitfinex","ETHUSD",1747591615759,4.03443771,2478.7,2478.1,4.03533579]
["bitfinex","ETHUSD",1747591616072,17.461,2479.4,2477.9,17.43]
["bitfinex","ETHUSD",1747591616266,4.0349997,2478.4,2477.9,17.43]
["bitfinex","ETHUSD",1747591616431,4.03475034,2478.5,2478.0,4.03551128]
["bitfinex","ETHUSD",1747591616756,4.03455231,2478.6,2477.9,21.46563671]
["bitfinex","ETHUSD",1747591616960,25.461,2479.4,2477.9,17.43]
["bitfinex","ETHUSD",1747591617132,4.03551251,2478.0,2477.9,17.43]
["bitfinex","ETHUSD",1747591617666,4.03518682,2478.2,2477.1,17.428]
["bitfinex","ETHUSD",1747591617865,4.03626549,2477.6,2477.2,0.33698635]
["bitfinex","ETHUSD",1747591618166,17.458,2478.2,2477.2,0.33698635]
["bitfinex","ETHUSD",1747591618367,4.03534966,2478.1,2477.2,0.33698635]
["bitfinex","ETHUSD",1747591618574,4.03549179,2478.1,2477.2,0.33698635]
["bitfinex","ETHUSD",1747591618730,4.0366528,2477.3,2477.2,0.33698635]
["bitfinex","ETHUSD",1747591619134,23.0928528,2477.3,2477.2,0.33698635]
["bitfinex","ETHUSD",1747591619356,23.0928528,2477.3,2475.7,0.5022]
["bitfinex","ETHUSD",1747591619357,4.03741214,2476.9,2475.7,0.5022]
["bitfinex","ETHUSD",1747591619557,8.0,2476.9,2475.7,0.5022]
["bitfinex","ETHUSD",1747591619755,4.03804418,2476.5,2475.9,4.03884087]
["bitfinex","ETHUSD",1747591619928,4.03704275,2477.1,2475.7,0.5022]
["bitfinex","ETHUSD",1747591620132,8.0,2477.1,2475.7,0.5022]
["bitfinex","ETHUSD",1747591620367,4.03730469,2476.9,2475.7,0.5022]
["bitfinex","ETHUSD",1747591620535,4.03804353,2476.5,2475.9,4.03889852]
["bitfinex","ETHUSD",1747591620731,4.0371417,2477.0,2475.7,0.5022]
["bitfinex","ETHUSD",1747591620935,4.03844233,2476.3,2475.7,0.5022]
["bitfinex","ETHUSD",1747591621268,8.0,2477.2,2475.7,0.5022]
["bitfinex","ETHUSD",1747591621429,5.63589546,2477.3,2475.7,0.5022]
["bitfinex","ETHUSD",1747591621634,4.03710322,2477.1,2475.7,0.5022]
["bitfinex","ETHUSD",1747591621868,4.0381236,2476.4,2475.8,4.03909847]
["bitfinex","ETHUSD",1747591622070,4.0371417,2477.0,2475.7,0.5022]
["bitfinex","ETHUSD",1747591622231,4.03792772,2476.6,2475.8,4.03909847]
["bitfinex","ETHUSD",1747591622566,4.03792772,2476.6,2475.7,0.5022]
["bitfinex","ETHUSD",1747591622567,8.0,2477.2,2475.7,0.5022]
["bitfinex","ETHUSD",1747591622753,4.03843965,2476.3,2475.7,0.5022]
["bitfinex","ETHUSD",1747591623069,8.0,2476.9,2475.7,0.5022]
["bitfinex","ETHUSD",1747591623378,8.0,2477.1,2475.2,37.73394145]
["bitfinex","ETHUSD",1747591623379,8.0,2476.7,2475.2,19.9795176]
["bitfinex","ETHUSD",1747591623666,21.4934677,2476.8,2475.2,0.5022]
["bitfinex","ETHUSD",1747591623667,4.039682,2475.5,2475.2,0.5022]
["bitfinex","ETHUSD",1747591624058,1.6404,2476.3,2475.2,0.5022]
["bitfinex","ETHUSD",1747591624237,4.03841005,2476.3,2475.3,0.04039034]
["bitfinex","ETHUSD",1747591624437,4.03779374,2476.6,2475.2,2.29572]
["bitfinex","ETHUSD",1747591624647,0.3331488,2476.5,2475.2,2.29572]
["bitfinex","ETHUSD",1747591624879,4.03931556,2475.7,2475.2,2.29572]
["bitfinex","ETHUSD",1747591625176,4.03909847,2475.8,2475.0,17.433]
["bitfinex","ETHUSD",1747591625384,4.03991198,2475.4,2475.0,17.433]
["bitfinex","ETHUSD",1747591625788,0.3331488,2476.5,2475.1,0.04039603]
["bitfinex","ETHUSD",1747591625985,4.03885998,2476.0,2475.4,4.03965132]
["bitfinex","ETHUSD",1747591626145,4.03895356,2475.9,2475.5,0.80795115]
["bitfinex","ETHUSD",1747591626344,4.03814296,2476.4,2475.4,4.03962801]
["bitfinex","ETHUSD",1747591626666,4.03828292,2476.3,2475.0,17.433]
["bitfinex","ETHUSD",1747591626853,4.03936724,2475.7,2475.0,17.433]
["bitfinex","ETHUSD",1747591627053,4.0396421,2475.5,2475.0,17.433]
["bitfinex","ETHUSD",1747591627273,4.03955039,2475.6,2475.0,17.433]
["bitfinex","ETHUSD",1747591627576,4.0393389,2475.7,2475.1,5.783457]
["bitfinex","ETHUSD",1747591627762,8.0,2476.4,2475.1,1.7433]
["bitfinex","ETHUSD",1747591627943,4.038446,2476.2,2475.1,1.7433]
["bitfinex","ETHUSD",1747591628140,4.04024079,2475.1,2475.0,17.433]
["bitfinex","ETHUSD",1747591628340,4.04073056,2474.8,2474.7,0.5022]
["bitfinex","ETHUSD",1747591628605,4.03962001,2475.5,2474.3,0.5022]
["bitfinex","ETHUSD",1747591628606,4.04138376,2474.4,2474.3,0.5022]
["bitfinex","ETHUSD",1747591628879,4.04034596,2475.1,2474.2,17.437]
["bitfinex","ETHUSD",1747591629080,4.04007756,2475.2,2474.2,21.47858835]
["bitfinex","ETHUSD",1747591629375,4.03923867,2475.8,2474.3,2.18826395]
["bitfinex","ETHUSD",1747591629578,4.0400839,2475.2,2474.6,4.04094645]
["bitfinex","ETHUSD",1747591629960,4.04108669,2474.6,2474.3,2.14785884]
["bitfinex","ETHUSD",1747591630156,12.04007756,2475.2,2474.2,17.437]
["bitfinex","ETHUSD",1747591630487,8.0,2475.5,2474.2,17.437]
["bitfinex","ETHUSD",1747591630780,4.0390277,2475.9,2474.6,4.04105714]
["bitfinex","ETHUSD",1747591630985,4.03894647,2475.9,2474.9,0.5022]
["bitfinex","ETHUSD",1747591631151,4.03837587,2476.3,2475.7,4.03921667]
["bitfinex","ETHUSD",1747591631350,0.3331488,2476.5,2475.5,17.44]
["bitfinex","ETHUSD",1747591631573,0.3331488,2476.5,2475.9,4.03890261]
["bitfinex","ETHUSD",1747591631882,4.37113868,2476.5,2475.8,4.03904681]
["bitfinex","ETHUSD",1747591632193,0.3331488,2476.5,2475.7,0.5022]
["bitfinex","ETHUSD",1747591632376,0.3331488,2476.5,2475.7,2.29642]
["bitfinex","ETHUSD",1747591632377,4.03821363,2476.4,2475.7,2.29642]
["bitfinex","ETHUSD",1747591632691,0.3331488,2476.5,2475.7,2.29642]
["bitfinex","ETHUSD",1747591632867,4.37113218,2476.5,2475.7,0.5022]
["bitfinex","ETHUSD",1747591633198,0.3331488,2476.5,2475.8,0.04038285]
["bitfinex","ETHUSD",1747591633483,0.3331488,2476.5,2476.0,4.03875945]
["bitfinex","ETHUSD",1747591633654,0.3331488,2476.5,2475.7,0.5022]
["bitfinex","ETHUSD",1747591633854,0.3331488,2476.5,2475.8,0.49453623]
["bitfinex","ETHUSD",1747591634054,0.3331488,2476.5,2475.7,0.5022]
["bitfinex","ETHUSD",1747591634504,0.3331488,2476.5,2475.8,0.0403764]
["bitfinex","ETHUSD",1747591634798,0.3331488,2476.5,2476.3,4.03825044]
["bitfinex","ETHUSD",1747591635299,0.3331488,2476.5,2476.4,21.47611985]
["bitfinex","ETHUSD",1747591636057,0.3331488,2476.5,2475.7,0.5022]
["bitfinex","ETHUSD",1747591636356,0.3331488,2476.5,2475.7,6.33542816]
["bitfinex","ETHUSD",1747591636586,0.3331488,2476.5,2475.7,2.29622]
["bitfinex","ETHUSD",1747591636792,0.3331488,2476.5,2476.1,4.03850822]
["bitfinex","ETHUSD",1747591636962,0.3331488,2476.5,2475.8,21.47896574]
["bitfinex","ETHUSD",1747591637162,0.3331488,2476.5,2476.1,4.03852043]
["bitfinex","ETHUSD",1747591637456,4.03811985,2476.4,2475.7,2.29622]
["bitfinex","ETHUSD",1747591637661,4.03811985,2476.4,2475.5,17.438]
["bitfinex","ETHUSD",1747591637864,4.03938427,2475.7,2475.5,17.438]
["bitfinex","ETHUSD",1747591638098,4.03811985,2476.4,2475.0,0.45429037]
["bitfinex","ETHUSD",1747591638099,4.04006629,2475.3,2475.0,0.45429037]
["bitfinex","ETHUSD",1747591638275,4.04040404,2475.0,2474.9,0.0885]
["bitfinex","ETHUSD",1747591638468,4.04030643,2475.1,2474.9,0.0885]
["bitfinex","ETHUSD",1747591638660,8.0,2475.6,2474.8,17.438]
["bitfinex","ETHUSD",1747591638993,4.04138376,2474.4,2474.3,0.29974447]
["bitfinex","ETHUSD",1747591639191,4.04138376,2474.4,2473.8,1.27979227]
["bitfinex","ETHUSD",1747591639508,1.5951,2474.7,2473.7,17.438]
["bitfinex","ETHUSD",1747591639679,17.432,2475.2,2474.5,4.04119508]
["bitfinex","ETHUSD",1747591639869,1.5951,2475.3,2473.7,17.74507082]
["bitfinex","ETHUSD",1747591640069,1.5951,2475.3,2474.1,4.04184703]
["bitfinex","ETHUSD",1747591640324,1.5951,2475.3,2473.8,1.77450708]
["bitfinex","ETHUSD",1747591640621,4.04172646,2474.2,2473.8,1.77450708]
["bitfinex","ETHUSD",1747591640827,4.04093083,2474.7,2473.4,0.5022]
["bitfinex","ETHUSD",1747591640828,8.0,2474.6,2473.4,0.5022]
["bitfinex","ETHUSD",1747591640975,4.04312781,2473.4,2472.9,0.5022]
["bitfinex","ETHUSD",1747591641176,4.04288191,2473.5,2472.9,0.5022]
["bitfinex","ETHUSD",1747591641402,4.04299281,2473.5,2472.9,0.5022]
["bitfinex","ETHUSD",1747591641597,4.04299281,2473.5,2472.8,21.48192108]
["bitfinex","ETHUSD",1747591641598,15.1449434,2473.9,2472.8,17.438]
["bitfinex","ETHUSD",1747591641784,4.04349784,2473.2,2472.8,17.438]
["bitfinex","ETHUSD",1747591641985,8.0,2474.2,2472.8,17.438]
["bitfinex","ETHUSD",1747591642177,1.5951,2474.8,2473.0,0.5022]
["bitfinex","ETHUSD",1747591642373,1.5951,2475.2,2474.0,4.04188529]
["bitfinex","ETHUSD",1747591642603,4.04082192,2474.8,2474.1,17.442]
["bitfinex","ETHUSD",1747591642817,0.3331488,2475.1,2474.2,0.04040747]
["bitfinex","ETHUSD",1747591643017,0.3331488,2475.1,2474.1,19.24278073]
["bitfinex","ETHUSD",1747591643196,0.5920379,2475.6,2475.1,4.04016768]
["bitfinex","ETHUSD",1747591643371,4.03958796,2475.5,2475.2,17.442]
["bitfinex","ETHUSD",1747591643574,4.03991435,2475.3,2475.2,17.442]
["bitfinex","ETHUSD",1747591644403,1.5258,2475.0,2473.7,21.48547186]
["bitfinex","ETHUSD",1747591644605,8.3331488,2475.3,2474.6,4.04102896]
["bitfinex","ETHUSD",1747591644808,0.3331488,2475.0,2474.5,0.5022]
["bitfinex","ETHUSD",1747591645115,0.3331488,2475.0,2474.6,4.04105714]
["bitfinex","ETHUSD",1747591645303,0.3331488,2475.0,2474.5,0.5022]
["bitfinex","ETHUSD",1747591645504,0.3331488,2475.0,2474.9,4.04056729]
["bitfinex","ETHUSD",1747591645721,0.3331488,2475.0,2474.6,17.89735392]
["bitfinex","ETHUSD",1747591646029,0.3331488,2475.0,2474.6,17.443]
["bitfinex","ETHUSD",1747591646174,4.37367724,2475.0,2474.6,17.443]
["bitfinex","ETHUSD",1747591646489,4.04084075,2474.8,2474.6,17.443]
["bitfinex","ETHUSD",1747591646829,0.3331488,2474.7,2474.6,17.443]
["bitfinex","ETHUSD",1747591647128,0.3331488,2474.7,2473.4,0.5022]
["bitfinex","ETHUSD",1747591647129,4.04203718,2474.0,2473.4,0.5022]
["bitfinex","ETHUSD",1747591647435,0.3331488,2473.9,2473.8,4.04236397]
["bitfinex","ETHUSD",1747591647708,0.3331488,2473.9,2473.6,21.48567823]
["bitfinex","ETHUSD",1747591647912,0.3331488,2473.9,2473.7,4.04245337]
["bitfinex","ETHUSD",1747591648115,0.3331488,2473.9,2473.6,17.443]
["bitfinex","ETHUSD",1747591648281,4.04252738,2473.7,2473.6,17.443]
["bitfinex","ETHUSD",1747591648477,4.042995,2473.5,2472.6,4.04419608]
["bitfinex","ETHUSD",1747591648686,0.3331488,2473.9,2472.6,2.14891961]
["bitfinex","ETHUSD",1747591648887,4.04287319,2473.5,2472.9,4.04371193]
["bitfinex","ETHUSD",1747591649083,4.04371163,2473.0,2472.6,2.14891961]
["bitfinex","ETHUSD",1747591649285,4.04432581,2472.6,2472.5,17.445]
["bitfinex","ETHUSD",1747591649787,4.04421818,2472.7,2472.5,17.445]
["bitfinex","ETHUSD",1747591650043,4.04530965,2472.0,2471.7,17.445]
["bitfinex","ETHUSD",1747591650192,17.96,2472.5,2471.4,4.04627855]
["bitfinex","ETHUSD",1747591650388,22.00450364,2472.5,2471.3,21.49740093]
["bitfinex","ETHUSD",1747591650595,4.04575172,2471.8,2471.4,2.14974009]
["bitfinex","ETHUSD",1747591650816,17.96,2472.5,2471.3,17.451]
["bitfinex","ETHUSD",1747591650817,4.04526088,2472.1,2471.3,17.451]
["bitfinex","ETHUSD",1747591650986,17.413,2472.4,2471.3,21.49738398]
["bitfinex","ETHUSD",1747591651200,0.55,2472.1,2470.2,1.47950694]
["bitfinex","ETHUSD",1747591651531,5.56019132,2470.3,2470.2,1.47950694]
["bitfinex","ETHUSD",1747591651837,1.5121,2470.3,2469.4,1.78436831]
["bitfinex","ETHUSD",1747591652044,0.55,2470.2,2469.7,4.04898983]
["bitfinex","ETHUSD",1747591652198,4.5982552,2470.2,2469.6,17.451]
["bitfinex","ETHUSD",1747591652599,1.5121,2470.3,2469.6,17.451]
["bitfinex","ETHUSD",1747591652847,17.41,2470.8,2469.7,4.08951936]
["bitfinex","ETHUSD",1747591652848,4.04793505,2470.4,2469.7,4.08951936]
["bitfinex","ETHUSD",1747591653000,4.04840216,2470.2,2469.8,0.04048086]
["bitfinex","ETHUSD",1747591653207,4.04776361,2470.5,2469.6,17.451]
["bitfinex","ETHUSD",1747591653545,8.0,2470.2,2469.6,17.451]
["bitfinex","ETHUSD",1747591653839,4.04891084,2469.8,2469.1,17.46]
["bitfinex","ETHUSD",1747591654040,4.04943682,2469.5,2469.1,17.46]
["bitfinex","ETHUSD",1747591654238,4.04921044,2469.7,2469.1,17.46]
["bitfinex","ETHUSD",1747591654413,4.0498947,2469.2,2469.1,17.46]
["bitfinex","ETHUSD",1747591654615,4.04907478,2469.7,2469.1,17.46]
["bitfinex","ETHUSD",1747591654958,4.04934486,2469.6,2469.1,17.46]
["bitfinex","ETHUSD",1747591655148,19.3176488,2470.4,2469.1,19.206]
["bitfinex","ETHUSD",1747591655307,0.55,2470.1,2469.1,19.206]
["bitfinex","ETHUSD",1747591655507,1.9076488,2470.4,2469.4,0.5022]
["bitfinex","ETHUSD",1747591655744,0.3331488,2470.4,2469.9,4.04860331]
["bitfinex","ETHUSD",1747591655907,0.3331488,2470.4,2469.4,4.55170844]
["bitfinex","ETHUSD",1747591655908,0.3331488,2470.4,2469.4,0.5022]
["bitfinex","ETHUSD",1747591656118,4.04873356,2470.0,2469.1,19.206]
["bitfinex","ETHUSD",1747591656423,7.1449434,2470.1,2468.6,17.467]
["bitfinex","ETHUSD",1747591656607,4.04933363,2469.6,2468.6,17.467]
["bitfinex","ETHUSD",1747591656807,4.04953412,2469.5,2468.8,4.05045069]
["bitfinex","ETHUSD",1747591657018,4.04887477,2469.9,2468.6,17.467]
["bitfinex","ETHUSD",1747591657247,4.04905458,2469.8,2469.1,4.05005236]
["bitfinex","ETHUSD",1747591657451,0.55,2469.3,2467.2,1.65712629]
["bitfinex","ETHUSD",1747591657647,8.0,2468.9,2467.5,0.5022]
["bitfinex","ETHUSD",1747591657847,1.5745,2468.3,2467.2,17.467]
["bitfinex","ETHUSD",1747591658005,1.5745,2468.3,2467.2,21.52016204]
["bitfinex","ETHUSD",1747591658206,4.05169968,2468.1,2467.2,17.467]
["bitfinex","ETHUSD",1747591658405,0.55,2468.2,2467.2,17.467]
["bitfinex","ETHUSD",1747591658889,4.05232075,2467.8,2467.2,17.467]
["bitfinex","ETHUSD",1747591659070,0.55,2468.2,2467.2,17.467]
["bitfinex","ETHUSD",1747591659252,4.05284915,2467.4,2467.3,0.04052631]
["bitfinex","ETHUSD",1747591659580,4.05284915,2467.4,2466.5,17.9062]
["bitfinex","ETHUSD",1747591659581,0.55,2467.6,2466.5,17.9792]
["bitfinex","ETHUSD",1747591659744,4.05349166,2467.1,2466.5,19.77712]
["bitfinex","ETHUSD",1747591659946,4.05189809,2468.0,2467.2,4.05314992]
["bitfinex","ETHUSD",1747591660277,4.05153553,2468.2,2466.7,4.05399066]
["bitfinex","ETHUSD",1747591660278,4.05273858,2467.5,2466.7,4.05399066]
["bitfinex","ETHUSD",1747591660462,0.55,2467.8,2466.5,37.18712]
["bitfinex","ETHUSD",1747591660780,0.55,2468.2,2466.5,37.18712]
["bitfinex","ETHUSD",1747591660982,0.55,2467.9,2466.6,3.88130955]
["bitfinex","ETHUSD",1747591661188,8.0,2467.8,2466.6,3.88130955]
["bitfinex","ETHUSD",1747591661370,0.55,2467.7,2466.5,17.9792]
["bitfinex","ETHUSD",1747591661550,0.55,2467.5,2466.5,17.477]
["bitfinex","ETHUSD",1747591662044,8.55,2467.3,2466.5,17.477]
["bitfinex","ETHUSD",1747591662252,0.55,2466.3,2464.4,1.5427059]
["bitfinex","ETHUSD",1747591662496,8.55,2465.7,2463.8,0.5022]
["bitfinex","ETHUSD",1747591662789,0.55,2466.1,2463.8,4.56085734]
["bitfinex","ETHUSD",1747591662790,4.05635231,2465.3,2463.8,4.56085734]
["bitfinex","ETHUSD",1747591662992,4.05778282,2464.4,2463.5,0.25081108]
["bitfinex","ETHUSD",1747591663149,4.05778282,2464.4,2463.5,0.25080777]
["bitfinex","ETHUSD",1747591663352,9.5745,2465.2,2463.5,0.25080777]
["bitfinex","ETHUSD",1747591663699,7.1449434,2465.1,2464.4,17.485]
["bitfinex","ETHUSD",1747591663850,1.5745,2465.2,2462.9,0.5022]
["bitfinex","ETHUSD",1747591663851,5.63097283,2465.2,2464.5,17.485]
["bitfinex","ETHUSD",1747591664057,4.05663056,2465.1,2464.6,17.485]
["bitfinex","ETHUSD",1747591664400,1.5745,2465.2,2464.6,17.485]
["bitfinex","ETHUSD",1747591665000,4.05695704,2465.0,2464.6,17.485]
["bitfinex","ETHUSD",1747591665285,0.3331488,2465.0,2464.6,17.485]
["bitfinex","ETHUSD",1747591665460,4.05728891,2464.7,2464.6,17.485]
["bitfinex","ETHUSD",1747591666051,0.3331488,2464.7,2464.6,17.485]
["bitfinex","ETHUSD",1747591666463,0.3331488,2464.7,2464.6,18.70687919]
["bitfinex","ETHUSD",1747591666689,1.5745,2465.8,2464.6,21.54245354]
["bitfinex","ETHUSD",1747591666894,4.38886354,2465.7,2464.6,17.485]
["bitfinex","ETHUSD",1747591667099,0.3331488,2465.6,2464.6,17.485]
["bitfinex","ETHUSD",1747591667297,0.3331488,2465.6,2464.7,4.05728891]
["bitfinex","ETHUSD",1747591667486,0.3331488,2465.6,2465.1,4.05655748]
["bitfinex","ETHUSD",1747591667684,0.3331488,2465.6,2464.8,17.407]
["bitfinex","ETHUSD",1747591667884,0.3331488,2465.6,2464.7,17.405]
["bitfinex","ETHUSD",1747591668482,1.6596,2467.0,2465.1,4.05663056]
["bitfinex","ETHUSD",1747591668814,1.6596,2467.0,2465.5,4.55817241]
["bitfinex","ETHUSD",1747591668815,1.90466176,2467.0,2465.5,4.55817241]
["bitfinex","ETHUSD",1747591669007,4.05367059,2466.9,2465.6,4.05580791]
["bitfinex","ETHUSD",1747591669219,1.90466176,2467.0,2465.3,17.408]
["bitfinex","ETHUSD",1747591669220,0.24506176,2466.8,2465.3,17.407]
["bitfinex","ETHUSD",1747591669426,0.24506176,2466.8,2466.2,4.05479158]
["bitfinex","ETHUSD",1747591669704,0.24506176,2466.8,2465.5,0.5022]
["bitfinex","ETHUSD",1747591669705,4.05418267,2466.6,2466.3,17.5]
["bitfinex","ETHUSD",1747591669876,0.24520402,2466.5,2466.4,17.5]
["bitfinex","ETHUSD",1747591670081,0.24520402,2466.5,2466.4,21.55449237]
["bitfinex","ETHUSD",1747591670607,4.05237856,2467.7,2466.4,35.4052]
["bitfinex","ETHUSD",1747591670914,4.05210294,2467.9,2466.5,20.94252]
["bitfinex","ETHUSD",1747591671083,1.6596,2468.7,2467.5,0.5022]
["bitfinex","ETHUSD",1747591671271,1.6596,2468.7,2467.6,17.501]
["bitfinex","ETHUSD",1747591671770,1.6596,2469.4,2468.4,4.05110189]
["bitfinex","ETHUSD",1747591671970,1.6596,2469.4,2469.0,4.05019157]
["bitfinex","ETHUSD",1747591672198,1.6596,2470.0,2469.3,4.04969009]
["bitfinex","ETHUSD",1747591672383,5.70832114,2470.0,2469.2,4.04978878]
["bitfinex","ETHUSD",1747591672583,5.70830611,2470.0,2469.2,4.0498947]
["bitfinex","ETHUSD",1747591672771,1.6596,2470.0,2469.2,0.04049257]
["bitfinex","ETHUSD",1747591672972,1.6596,2470.0,2469.1,17.501]
["bitfinex","ETHUSD",1747591673173,4.0484205,2470.1,2469.3,4.04962882]
["bitfinex","ETHUSD",1747591673379,0.42715364,2470.6,2469.2,17.396]
["bitfinex","ETHUSD",1747591673668,0.42715364,2470.6,2470.5,4.04776361]
["bitfinex","ETHUSD",1747591673887,0.42715364,2470.6,2470.5,21.54876361]
["bitfinex","ETHUSD",1747591674314,0.42715364,2470.6,2470.5,22.05096361]
["bitfinex","ETHUSD",1747591674706,0.42715364,2470.6,2470.5,39.44396361]
["bitfinex","ETHUSD",1747591675223,0.42715364,2470.6,2470.5,18.0032]
["bitfinex","ETHUSD",1747591675418,0.42715364,2470.6,2470.5,17.501]
["bitfinex","ETHUSD",1747591676398,0.42715364,2470.6,2470.5,21.54876361]
["bitfinex","ETHUSD",1747591676623,0.42715364,2470.6,2470.5,17.501]
["bitfinex","ETHUSD",1747591676786,0.42715364,2470.6,2470.5,21.54876361]
["bitfinex","ETHUSD",1747591677320,0.42715364,2470.6,2470.5,25.43007316]
["bitfinex","ETHUSD",1747591677680,0.12553448,2470.6,2470.5,33.93227316]
["bitfinex","ETHUSD",1747591677921,1.439079,2471.8,2470.8,4.04727213]
["bitfinex","ETHUSD",1747591678124,1.439079,2471.8,2471.3,4.04645328]
["bitfinex","ETHUSD",1747591678296,1.439079,2471.8,2471.3,21.41845328]
["bitfinex","ETHUSD",1747591678617,1.439079,2471.8,2471.3,32.36962281]
["bitfinex","ETHUSD",1747591678821,1.439079,2471.8,2471.7,4.04579843]
["bitfinex","ETHUSD",1747591679035,3.45553249,2472.2,2471.8,8.4631]
["bitfinex","ETHUSD",1747591679185,3.45553249,2472.2,2471.9,8.09078092]
["bitfinex","ETHUSD",1747591679381,3.45553249,2472.2,2472.1,12.0451438]
["bitfinex","ETHUSD",1747591679783,3.45553249,2472.2,2472.1,4.0451438]
["bitfinex","ETHUSD",1747591680033,3.45553249,2472.2,2472.1,29.4111438]
["bitfinex","ETHUSD",1747591680187,3.45553249,2472.2,2472.1,29.8742438]
["bitfinex","ETHUSD",1747591680383,4.00114288,2472.7,2472.6,4.04432581]
["bitfinex","ETHUSD",1747591680628,4.00114288,2472.7,2472.6,30.63451249]
["bitfinex","ETHUSD",1747591680930,6.20177601,2473.7,2473.1,4.04350814]
["bitfinex","ETHUSD",1747591681138,6.20177601,2473.7,2473.1,29.39650814]
["bitfinex","ETHUSD",1747591681426,6.20177601,2473.7,2473.6,4.04269081]
["bitfinex","ETHUSD",1747591681611,6.20177601,2473.7,2473.6,21.52369081]
["bitfinex","ETHUSD",1747591681918,6.20177601,2473.7,2473.6,21.58172591]
["bitfinex","ETHUSD",1747591682236,6.20177601,2473.7,2473.6,17.5390351]
["bitfinex","ETHUSD",1747591682723,10.24430339,2473.7,2473.6,17.5390351]
["bitfinex","ETHUSD",1747591683027,4.04354376,2473.1,2472.9,17.481]
["bitfinex","ETHUSD",1747591683331,4.04269081,2473.6,2471.4,4.04628955]
["bitfinex","ETHUSD",1747591683536,4.04361813,2473.1,2472.4,4.04450436]
["bitfinex","ETHUSD",1747591683715,17.345,2473.5,2471.5,17.473]
["bitfinex","ETHUSD",1747591683883,4.04458125,2472.5,2471.8,4.04547657]
["bitfinex","ETHUSD",1747591684088,4.04338146,2473.2,2472.3,4.04471217]
["bitfinex","ETHUSD",1747591684287,8.0,2473.2,2471.5,17.473]
["bitfinex","ETHUSD",1747591684596,1.5372,2473.3,2471.6,0.04044624]
["bitfinex","ETHUSD",1747591684796,4.04487223,2472.3,2471.6,4.04580849]
["bitfinex","ETHUSD",1747591685123,4.04383517,2472.9,2471.5,17.473]
["bitfinex","ETHUSD",1747591685124,4.04420885,2472.7,2471.5,17.473]
["bitfinex","ETHUSD",1747591685323,1.5372,2472.5,2471.5,17.473]
["bitfinex","ETHUSD",1747591685524,4.04596212,2471.6,2471.5,17.473]
["bitfinex","ETHUSD",1747591685697,1.5372,2472.5,2471.5,17.473]
["bitfinex","ETHUSD",1747591685698,5.58174532,2472.5,2471.5,17.473]
["bitfinex","ETHUSD",1747591685898,1.5372,2473.4,2471.5,19.2203]
["bitfinex","ETHUSD",1747591686112,4.04448686,2472.6,2471.6,17.329]
["bitfinex","ETHUSD",1747591686422,1.5372,2473.4,2471.7,0.04044358]
["bitfinex","ETHUSD",1747591686623,4.04534247,2472.0,2471.5,17.473]
["bitfinex","ETHUSD",1747591686813,4.0449598,2472.3,2471.5,17.473]
["bitfinex","ETHUSD",1747591687025,12.04367165,2473.0,2471.5,17.473]
["bitfinex","ETHUSD",1747591687207,4.04475718,2472.4,2471.5,17.473]
["bitfinex","ETHUSD",1747591687407,4.04547426,2471.9,2471.5,17.473]
["bitfinex","ETHUSD",1747591687603,4.04408742,2472.8,2471.5,21.51912083]
["bitfinex","ETHUSD",1747591687604,4.04511057,2472.2,2471.5,21.51912083]
["bitfinex","ETHUSD",1747591687920,1.5372,2472.4,2471.5,17.473]
["bitfinex","ETHUSD",1747591688298,1.5372,2472.9,2471.5,17.473]
["bitfinex","ETHUSD",1747591688635,1.5372,2473.4,2472.6,4.04418351]
["bitfinex","ETHUSD",1747591688927,4.04344285,2473.2,2472.7,17.472]
["bitfinex","ETHUSD",1747591689127,1.5372,2473.4,2472.7,17.472]
["bitfinex","ETHUSD",1747591689427,4.0439987,2472.8,2472.7,17.472]
["bitfinex","ETHUSD",1747591689624,4.04366725,2473.1,2472.7,17.472]
["bitfinex","ETHUSD",1747591689788,1.5372,2473.4,2472.7,17.472]
["bitfinex","ETHUSD",1747591689986,6.20177601,2473.7,2472.8,4.0439987]
["bitfinex","ETHUSD",1747591690187,1.5945,2473.9,2472.7,17.472]
["bitfinex","ETHUSD",1747591690421,4.04297978,2473.5,2472.9,4.04382565]
["bitfinex","ETHUSD",1747591690589,4.04307325,2473.4,2472.8,4.04397466]
["bitfinex","ETHUSD",1747591690791,1.5945,2474.4,2472.9,0.04043029]
["bitfinex","ETHUSD",1747591691126,4.04091417,2474.7,2474.1,4.04175845]
["bitfinex","ETHUSD",1747591691338,4.04091417,2474.7,2472.4,4.04465296]
["bitfinex","ETHUSD",1747591691339,0.56821307,2474.7,2472.4,4.04465296]
["bitfinex","ETHUSD",1747591691526,8.0,2474.5,2472.6,4.04432581]
["bitfinex","ETHUSD",1747591691691,7.1449434,2474.8,2473.5,4.04283282]
["bitfinex","ETHUSD",1747591691692,4.0419888,2474.1,2473.5,4.04283282]
["bitfinex","ETHUSD",1747591692197,4.04217457,2474.0,2473.3,4.0431697]
["bitfinex","ETHUSD",1747591692512,4.04105714,2474.6,2473.7,4.04247831]
["bitfinex","ETHUSD",1747591692721,1.5945,2475.0,2473.7,17.466]
["bitfinex","ETHUSD",1747591693095,1.5945,2475.0,2472.6,4.04421421]
["bitfinex","ETHUSD",1747591693096,4.04089384,2474.7,2472.9,17.466]
["bitfinex","ETHUSD",1747591693299,4.0416819,2474.3,2473.6,4.04254456]
["bitfinex","ETHUSD",1747591693532,9.5945,2475.0,2473.2,0.04041954]
["bitfinex","ETHUSD",1747591693739,4.04197402,2474.1,2473.5,4.0428286]
["bitfinex","ETHUSD",1747591693901,8.0,2474.7,2473.7,4.04238814]
["bitfinex","ETHUSD",1747591694096,4.04141267,2474.4,2473.8,4.04225554]
["bitfinex","ETHUSD",1747591694334,4.0415303,2474.4,2473.3,4.04318117]
["bitfinex","ETHUSD",1747591694640,4.0413987,2474.4,2473.3,4.04318117]
["bitfinex","ETHUSD",1747591694806,4.04105476,2474.7,2473.4,4.38051561]
["bitfinex","ETHUSD",1747591695001,4.04182248,2474.2,2473.6,4.04267043]
["bitfinex","ETHUSD",1747591695346,4.04060708,2474.9,2474.2,4.04156918]
["bitfinex","ETHUSD",1747591695512,4.04092003,2474.7,2474.3,0.33738132]
["bitfinex","ETHUSD",1747591695838,1.5945,2475.0,2474.3,0.33738132]
["bitfinex","ETHUSD",1747591697039,4.0407823,2474.8,2474.3,0.33738132]
["bitfinex","ETHUSD",1747591697205,4.03999749,2475.3,2474.4,0.04040709]
["bitfinex","ETHUSD",1747591697399,4.03999749,2475.3,2474.7,4.04080494]
["bitfinex","ETHUSD",1747591697603,5.63421517,2475.5,2474.8,4.3780144]
["bitfinex","ETHUSD",1747591697604,4.03986567,2475.4,2474.8,4.3780144]
["bitfinex","ETHUSD",1747591697834,4.03965986,2475.5,2474.9,0.33729953]
["bitfinex","ETHUSD",1747591698037,4.03893533,2475.9,2474.9,0.33729953]
["bitfinex","ETHUSD",1747591698216,4.03975115,2475.4,2474.9,0.33729953]
["bitfinex","ETHUSD",1747591698417,4.03940626,2475.7,2475.1,4.04018367]
["bitfinex","ETHUSD",1747591698641,4.03919703,2475.8,2475.2,0.33725864]
["bitfinex","ETHUSD",1747591698815,4.03893533,2475.9,2475.2,17.79525864]
["bitfinex","ETHUSD",1747591699027,1.6176,2476.5,2475.2,18.18715497]
["bitfinex","ETHUSD",1747591699226,4.03971844,2475.5,2475.2,17.79525864]
["bitfinex","ETHUSD",1747591699531,4.03969098,2475.5,2475.2,17.79525864]
["bitfinex","ETHUSD",1747591699739,4.0398503,2475.4,2475.2,17.79525864]
["bitfinex","ETHUSD",1747591700046,4.03978066,2475.4,2475.2,17.79525864]
["bitfinex","ETHUSD",1747591700220,4.03991435,2475.3,2475.2,0.33725864]
["bitfinex","ETHUSD",1747591700420,4.03991435,2475.3,2474.3,17.458]
["bitfinex","ETHUSD",1747591700421,4.04138376,2474.4,2474.3,17.458]
["bitfinex","ETHUSD",1747591700642,4.04126583,2474.5,2474.3,17.458]
["bitfinex","ETHUSD",1747591700948,8.0,2475.7,2474.3,17.458]
["bitfinex","ETHUSD",1747591701147,4.04138376,2474.4,2474.3,17.458]
["bitfinex","ETHUSD",1747591701749,4.04138376,2474.4,2474.3,17.79538132]
["bitfinex","ETHUSD",1747591703921,12.04138376,2474.4,2474.3,0.33738132]
["bitfinex","ETHUSD",1747591704348,4.0433532,2473.2,2472.8,17.455]
["bitfinex","ETHUSD",1747591704546,12.04171045,2474.2,2472.8,17.455]
["bitfinex","ETHUSD",1747591704719,4.04296729,2473.5,2472.8,17.455]
["bitfinex","ETHUSD",1747591704916,4.04232927,2473.9,2473.2,4.04319404]
["bitfinex","ETHUSD",1747591705179,4.04246089,2473.8,2473.3,0.4043194]
["bitfinex","ETHUSD",1747591705457,8.0,2474.1,2472.8,17.455]
["bitfinex","ETHUSD",1747591705613,4.04383517,2472.9,2472.8,17.455]
["bitfinex","ETHUSD",1747591705811,4.04374757,2473.0,2472.8,17.455]
["bitfinex","ETHUSD",1747591706055,4.04343146,2473.2,2472.8,17.455]
["bitfinex","ETHUSD",1747591706335,4.04220287,2473.9,2473.3,4.04303675]
["bitfinex","ETHUSD",1747591706628,4.0425007,2473.8,2473.2,4.04321089]
["bitfinex","ETHUSD",1747591706824,4.04281,2473.6,2473.0,4.20667027]
["bitfinex","ETHUSD",1747591707143,4.04310707,2473.4,2473.0,0.1631]
["bitfinex","ETHUSD",1747591707512,1.617,2473.9,2472.8,17.455]
["bitfinex","ETHUSD",1747591707719,4.04374783,2473.0,2472.8,17.455]
["bitfinex","ETHUSD",1747591707969,35.335517,2472.9,2471.6,1.7473]
["bitfinex","ETHUSD",1747591708143,1.617,2473.0,2471.6,1.7473]
["bitfinex","ETHUSD",1747591708144,9.617,2473.0,2471.6,5.79323096]
["bitfinex","ETHUSD",1747591708452,8.0,2472.9,2471.7,4.04579843]
["bitfinex","ETHUSD",1747591708652,18.844,2473.0,2471.6,1.7473]
["bitfinex","ETHUSD",1747591708653,8.0,2472.7,2471.6,1.7473]
["bitfinex","ETHUSD",1747591708839,4.045273,2472.1,2471.5,4.04602976]
["bitfinex","ETHUSD",1747591709020,4.04542273,2472.0,2471.4,21.502204]
["bitfinex","ETHUSD",1747591709217,8.0,2472.7,2471.4,17.456]
["bitfinex","ETHUSD",1747591709415,4.0449886,2472.2,2471.6,4.04587445]
["bitfinex","ETHUSD",1747591709615,1.617,2473.0,2471.4,21.50224691]
["bitfinex","ETHUSD",1747591709850,8.7619434,2473.0,2471.5,2.31332469]
["bitfinex","ETHUSD",1747591710150,4.04562888,2471.9,2471.4,17.456]
["bitfinex","ETHUSD",1747591710357,1.578,2472.2,2471.4,17.456]
["bitfinex","ETHUSD",1747591710527,1.578,2472.9,2471.5,0.04045388]
["bitfinex","ETHUSD",1747591710729,4.04432581,2472.6,2471.4,17.456]
["bitfinex","ETHUSD",1747591710917,7.1449434,2472.5,2471.4,17.456]
["bitfinex","ETHUSD",1747591711122,4.04612583,2471.5,2471.4,17.456]
["bitfinex","ETHUSD",1747591711444,7.1449434,2472.7,2471.4,17.456]
["bitfinex","ETHUSD",1747591711761,4.04563995,2471.8,2471.4,17.456]
["bitfinex","ETHUSD",1747591711942,8.0,2472.6,2471.4,17.456]
["bitfinex","ETHUSD",1747591712255,4.04448938,2472.5,2471.4,17.456]
["bitfinex","ETHUSD",1747591712438,4.04579289,2471.8,2471.4,17.456]
["bitfinex","ETHUSD",1747591712639,4.04448938,2472.5,2471.4,17.456]
["bitfinex","ETHUSD",1747591712858,8.0,2472.6,2471.4,17.456]
["bitfinex","ETHUSD",1747591713028,4.0460086,2471.6,2471.4,17.456]
["bitfinex","ETHUSD",1747591713355,4.04612583,2471.5,2471.4,17.456]
["bitfinex","ETHUSD",1747591714181,2.09431307,2471.5,2469.6,1.53145995]
["bitfinex","ETHUSD",1747591714323,4.04727891,2470.8,2470.2,4.04816515]
["bitfinex","ETHUSD",1747591714524,4.04689289,2471.1,2469.9,4.04874691]
["bitfinex","ETHUSD",1747591714759,1.5261,2471.5,2470.3,4.04807705]
["bitfinex","ETHUSD",1747591714760,4.04704017,2471.0,2470.3,4.04807705]
["bitfinex","ETHUSD",1747591715183,4.04710985,2470.9,2470.3,4.04807705]
["bitfinex","ETHUSD",1747591715330,5.57232995,2471.5,2470.4,4.04792746]
["bitfinex","ETHUSD",1747591715537,4.04642814,2471.4,2470.6,0.1631]
["bitfinex","ETHUSD",1747591715737,4.04642814,2471.4,2470.7,4.0473763]
["bitfinex","ETHUSD",1747591715969,4.04645862,2471.3,2470.7,4.0473763]
["bitfinex","ETHUSD",1747591716369,4.04841909,2470.1,2469.3,0.1631]
["bitfinex","ETHUSD",1747591716866,21.24641909,2470.1,2469.0,17.467]
["bitfinex","ETHUSD",1747591717168,29.24641909,2470.1,2469.0,21.51713133]
["bitfinex","ETHUSD",1747591717468,12.04841909,2470.1,2469.1,4.04999494]
["bitfinex","ETHUSD",1747591717768,15.29245,2470.1,2469.0,17.467]
["bitfinex","ETHUSD",1747591718068,12.04858299,2470.0,2469.0,17.467]
["bitfinex","ETHUSD",1747591718272,4.04858299,2470.0,2469.0,17.467]
["bitfinex","ETHUSD",1747591718437,1.5261,2470.1,2468.3,21.51832394]
["bitfinex","ETHUSD",1747591718639,5.57624589,2469.1,2468.5,4.05094467]
["bitfinex","ETHUSD",1747591718904,5.57624589,2469.1,2468.3,17.467]
["bitfinex","ETHUSD",1747591718905,5.57619282,2469.1,2468.3,17.467]
["bitfinex","ETHUSD",1747591719136,8.0,2468.4,2466.6,0.5011]
["bitfinex","ETHUSD",1747591719337,4.05222165,2467.8,2467.0,4.05349401]
["bitfinex","ETHUSD",1747591719576,13.5776812,2468.2,2467.1,0.33836593]
["bitfinex","ETHUSD",1747591719743,4.05231011,2467.8,2467.1,0.33836593]
["bitfinex","ETHUSD",1747591720081,0.3331488,2467.7,2466.6,4.55519921]
["bitfinex","ETHUSD",1747591720376,0.3331488,2467.7,2466.6,4.55524908]
["bitfinex","ETHUSD",1747591720591,0.3331488,2467.7,2466.7,0.04053679]
["bitfinex","ETHUSD",1747591720791,0.3331488,2467.7,2466.3,4.0546134]
["bitfinex","ETHUSD",1747591720954,0.3331488,2467.7,2467.1,4.0533098]
["bitfinex","ETHUSD",1747591721139,4.05318421,2467.2,2466.2,17.9741]
["bitfinex","ETHUSD",1747591721341,0.3331488,2467.1,2466.2,22.02885947]
["bitfinex","ETHUSD",1747591721673,0.3331488,2467.1,2466.2,17.9741]
["bitfinex","ETHUSD",1747591721890,0.3331488,2467.1,2466.2,19.08903808]
["bitfinex","ETHUSD",1747591722054,0.3331488,2467.1,2466.5,4.0543217]
["bitfinex","ETHUSD",1747591722384,0.3331488,2467.1,2466.6,4.05410572]
["bitfinex","ETHUSD",1747591722589,0.3331488,2467.1,2466.2,19.08903808]
["bitfinex","ETHUSD",1747591722786,0.3331488,2467.1,2466.7,4.05387007]
["bitfinex","ETHUSD",1747591722944,0.3331488,2467.1,2466.7,4.05384855]
["bitfinex","ETHUSD",1747591723151,0.3331488,2467.1,2466.2,19.08903808]
["bitfinex","ETHUSD",1747591723487,0.3331488,2467.1,2467.0,4.05350628]
["bitfinex","ETHUSD",1747591723685,0.3331488,2467.1,2466.3,5.96346067]
["bitfinex","ETHUSD",1747591723893,0.3331488,2467.1,2466.9,4.05358436]
["bitfinex","ETHUSD",1747591724062,0.3331488,2467.1,2467.0,4.05350628]
["bitfinex","ETHUSD",1747591724263,0.3331488,2467.1,2466.3,1.90890381]
["bitfinex","ETHUSD",1747591724572,0.3331488,2467.1,2466.6,4.05412732]
["bitfinex","ETHUSD",1747591724774,4.05354302,2467.0,2466.2,22.02890936]
["bitfinex","ETHUSD",1747591724991,0.3331488,2466.9,2466.7,4.05388709]
["bitfinex","ETHUSD",1747591725155,4.38691066,2466.9,2466.2,22.02881172]
["bitfinex","ETHUSD",1747591725347,18.7176,2466.8,2465.3,17.482]
["bitfinex","ETHUSD",1747591725591,4.05509428,2466.1,2465.3,17.482]
["bitfinex","ETHUSD",1747591725784,4.05516139,2466.0,2465.4,4.0560153]
["bitfinex","ETHUSD",1747591725990,0.3331488,2466.1,2465.8,4.05540961]
["bitfinex","ETHUSD",1747591726287,0.3331488,2466.1,2466.0,4.05515004]
["bitfinex","ETHUSD",1747591726487,1.5426,2467.4,2466.2,4.05477934]
["bitfinex","ETHUSD",1747591726693,1.5426,2467.4,2466.6,4.05403859]
["bitfinex","ETHUSD",1747591726874,4.0532157,2467.2,2466.6,4.05403859]
["bitfinex","ETHUSD",1747591727078,1.5426,2467.4,2466.9,4.05353144]
["bitfinex","ETHUSD",1747591727277,1.5426,2467.9,2466.5,4.05432799]
["bitfinex","ETHUSD",1747591727466,4.05234941,2467.8,2467.1,4.05330438]
["bitfinex","ETHUSD",1747591727672,4.05283464,2467.5,2466.8,4.05381522]
["bitfinex","ETHUSD",1747591728057,4.05329311,2467.2,2466.4,4.05449237]
["bitfinex","ETHUSD",1747591728365,4.05303167,2467.3,2466.7,4.05396764]
["bitfinex","ETHUSD",1747591728565,8.0,2467.7,2466.7,4.0539785]
["bitfinex","ETHUSD",1747591728759,4.05250625,2467.7,2466.7,0.40539785]
["bitfinex","ETHUSD",1747591728959,4.05231383,2467.8,2467.2,4.05303419]
["bitfinex","ETHUSD",1747591729154,4.05201523,2468.0,2467.3,21.5449877]
["bitfinex","ETHUSD",1747591729155,4.05202441,2468.0,2467.3,21.5449877]
["bitfinex","ETHUSD",1747591729405,0.3331488,2468.0,2467.9,4.05202804]
["bitfinex","ETHUSD",1747591729614,0.3331488,2468.0,2465.4,4.55717765]
["bitfinex","ETHUSD",1747591729615,4.0549553,2466.2,2465.4,4.55717765]
["bitfinex","ETHUSD",1747591729822,17.164,2466.6,2465.4,0.5011]
["bitfinex","ETHUSD",1747591730102,9.636,2466.7,2465.4,17.492]
["bitfinex","ETHUSD",1747591730335,4.05432799,2466.5,2465.4,17.492]
["bitfinex","ETHUSD",1747591730470,1.636,2466.7,2465.4,17.492]
["bitfinex","ETHUSD",1747591730676,1.636,2466.7,2465.5,4.05597241]
["bitfinex","ETHUSD",1747591730931,8.0,2467.3,2465.7,0.5011]
["bitfinex","ETHUSD",1747591731235,1.636,2467.6,2465.7,2.31172071]
["bitfinex","ETHUSD",1747591731406,4.05352993,2467.0,2465.7,2.31172071]
["bitfinex","ETHUSD",1747591731726,4.05352993,2467.0,2465.4,17.492]
["bitfinex","ETHUSD",1747591731727,7.1449434,2466.8,2465.4,17.492]
["bitfinex","ETHUSD",1747591732017,4.05465677,2466.3,2465.4,17.492]
["bitfinex","ETHUSD",1747591732223,8.0,2467.1,2465.5,4.05597241]
["bitfinex","ETHUSD",1747591732403,4.0549668,2466.2,2465.5,4.05597241]
["bitfinex","ETHUSD",1747591732732,4.05542486,2465.9,2465.4,17.492]
["bitfinex","ETHUSD",1747591732877,8.0,2466.9,2465.4,17.492]
["bitfinex","ETHUSD",1747591732878,4.05386387,2466.8,2465.6,4.05567742]
["bitfinex","ETHUSD",1747591733075,1.636,2467.4,2465.8,4.05547895]
["bitfinex","ETHUSD",1747591733386,4.05256076,2467.6,2466.9,4.05359214]
["bitfinex","ETHUSD",1747591733590,0.3331488,2467.9,2467.0,17.497]
["bitfinex","ETHUSD",1747591733777,0.3331488,2467.9,2466.7,17.497]
["bitfinex","ETHUSD",1747591734182,4.05282571,2467.5,2466.8,4.05381834]
["bitfinex","ETHUSD",1747591734409,4.05235644,2467.7,2466.7,17.497]
["bitfinex","ETHUSD",1747591734610,0.3331488,2467.7,2466.7,21.55095333]
["bitfinex","ETHUSD",1747591734818,4.05286958,2467.4,2466.7,17.497]
["bitfinex","ETHUSD",1747591735108,4.05395666,2466.8,2466.2,17.499]
["bitfinex","ETHUSD",1747591735410,8.0,2467.3,2466.2,17.499]
["bitfinex","ETHUSD",1747591735708,4.05284915,2467.4,2466.2,17.499]
["bitfinex","ETHUSD",1747591735917,4.0526849,2467.5,2466.2,17.499]
["bitfinex","ETHUSD",1747591736095,4.05399549,2466.8,2466.2,17.499]
["bitfinex","ETHUSD",1747591736280,4.05405251,2466.7,2466.2,17.499]
["bitfinex","ETHUSD",1747591736607,8.0,2467.1,2466.2,17.499]
["bitfinex","ETHUSD",1747591736799,4.05396183,2466.8,2466.2,21.55379495]
["bitfinex","ETHUSD",1747591737201,4.05285527,2467.4,2466.8,4.05378431]
["bitfinex","ETHUSD",1747591737509,9.5109,2467.6,2466.3,0.5011]
["bitfinex","ETHUSD",1747591737723,8.0,2467.4,2466.3,0.5011]
["bitfinex","ETHUSD",1747591737929,4.05465677,2466.3,2464.8,0.5011]
["bitfinex","ETHUSD",1747591738156,4.05580791,2465.6,2463.8,0.5011]
["bitfinex","ETHUSD",1747591738283,4.056466,2465.2,2464.3,17.501]
["bitfinex","ETHUSD",1747591738623,4.05778282,2464.4,2464.3,17.501]
["bitfinex","ETHUSD",1747591738788,8.0,2465.2,2463.8,0.5011]
["bitfinex","ETHUSD",1747591738789,4.05695971,2464.9,2463.8,0.5011]
["bitfinex","ETHUSD",1747591738992,4.05679513,2465.0,2463.8,0.5011]
["bitfinex","ETHUSD",1747591739215,1.5109,2465.3,2463.8,0.5011]
["bitfinex","ETHUSD",1747591739379,1.6538,2465.7,2464.8,4.05705222]
["bitfinex","ETHUSD",1747591739581,1.6538,2465.7,2464.9,17.501]
["bitfinex","ETHUSD",1747591739801,18.7838,2466.3,2465.1,4.0565972]
["bitfinex","ETHUSD",1747591740076,18.7838,2466.3,2465.0,17.501]
["bitfinex","ETHUSD",1747591740291,18.7838,2466.3,2463.3,5.34486868]
["bitfinex","ETHUSD",1747591740292,16.7987434,2465.5,2463.3,1.28542967]
["bitfinex","ETHUSD",1747591740500,8.0,2465.1,2463.6,4.05907411]
["bitfinex","ETHUSD",1747591740818,8.0,2464.9,2463.4,17.506]
["bitfinex","ETHUSD",1747591741035,1.6538,2464.4,2463.4,17.506]
["bitfinex","ETHUSD",1747591741389,4.05897946,2463.7,2463.4,17.506]
["bitfinex","ETHUSD",1747591741605,8.0,2464.2,2463.4,17.506]
["bitfinex","ETHUSD",1747591741917,17.126,2464.6,2463.4,17.506]
["bitfinex","ETHUSD",1747591741918,5.71080063,2464.9,2463.5,17.6656931]
["bitfinex","ETHUSD",1747591742118,1.6538,2464.9,2463.6,17.123]
["bitfinex","ETHUSD",1747591742433,4.05657273,2465.2,2463.7,17.122]
["bitfinex","ETHUSD",1747591742585,5.70912313,2465.9,2463.8,0.5416756]
["bitfinex","ETHUSD",1747591742781,0.3331488,2465.8,2465.2,4.05634321]
["bitfinex","ETHUSD",1747591743088,0.3331488,2465.8,2464.9,0.5011]
["bitfinex","ETHUSD",1747591743089,4.05590874,2465.6,2465.3,17.506]
["bitfinex","ETHUSD",1747591743398,8.0,2465.2,2464.4,17.51]
["bitfinex","ETHUSD",1747591743707,8.0,2465.2,2464.2,4.05807703]
["bitfinex","ETHUSD",1747591743904,8.0,2465.2,2464.3,17.51]
["bitfinex","ETHUSD",1747591744106,4.0575774,2464.6,2464.3,17.51]
["bitfinex","ETHUSD",1747591744308,1.6437,2465.1,2464.3,17.51]
["bitfinex","ETHUSD",1747591744510,1.6437,2465.6,2464.3,34.627]
["bitfinex","ETHUSD",1747591744679,4.05535766,2465.9,2464.7,0.5011]
["bitfinex","ETHUSD",1747591744886,5.69791515,2466.6,2464.8,0.04056377]
["bitfinex","ETHUSD",1747591745085,1.6437,2466.6,2465.0,4.05679513]
["bitfinex","ETHUSD",1747591745288,0.3331488,2466.6,2466.4,0.5011]
["bitfinex","ETHUSD",1747591745533,0.3331488,2466.6,2466.5,21.56432799]
["bitfinex","ETHUSD",1747591745718,0.59232629,2467.2,2466.9,4.05367059]
["bitfinex","ETHUSD",1747591746301,4.05367059,2466.9,2465.4,4.05599553]
["bitfinex","ETHUSD",1747591746626,4.05567696,2465.7,2465.4,0.33859925]
["bitfinex","ETHUSD",1747591746824,8.0,2466.5,2465.5,0.5011]
["bitfinex","ETHUSD",1747591747027,4.05432799,2466.5,2465.4,0.33859925]
["bitfinex","ETHUSD",1747591747211,8.0,2465.9,2465.4,0.33859925]
["bitfinex","ETHUSD",1747591747413,8.0,2465.9,2464.6,4.05741496]
["bitfinex","ETHUSD",1747591747414,4.05745354,2464.6,2464.2,17.509]
["bitfinex","ETHUSD",1747591747616,1.6437,2465.8,2464.2,17.509]
["bitfinex","ETHUSD",1747591747927,4.05567735,2465.7,2464.4,4.05778282]
["bitfinex","ETHUSD",1747591748092,4.05576389,2465.7,2465.0,4.05668215]
["bitfinex","ETHUSD",1747591748295,1.6437,2466.4,2465.0,0.90676822]
["bitfinex","ETHUSD",1747591748493,21.56137294,2467.7,2465.4,4.05613693]
["bitfinex","ETHUSD",1747591748494,1.6437,2467.1,2465.4,4.05613693]
["bitfinex","ETHUSD",1747591748689,1.602,2467.8,2465.9,4.05525807]
["bitfinex","ETHUSD",1747591748894,4.0512722,2468.4,2466.4,4.05449237]
["bitfinex","ETHUSD",1747591749129,1.602,2468.5,2466.8,0.5011]
["bitfinex","ETHUSD",1747591749305,4.05197385,2468.0,2467.3,4.0529038]
["bitfinex","ETHUSD",1747591749492,2.03929971,2468.5,2466.9,17.509]
["bitfinex","ETHUSD",1747591749693,4.05383492,2466.8,2465.7,17.508]
["bitfinex","ETHUSD",1747591750002,9.602,2466.9,2465.7,17.508]
["bitfinex","ETHUSD",1747591750217,11.19647893,2468.2,2466.5,4.05420344]
["bitfinex","ETHUSD",1747591750419,7.1449434,2468.1,2466.4,17.092]
["bitfinex","ETHUSD",1747591750605,8.0,2467.4,2465.9,4.05531448]
["bitfinex","ETHUSD",1747591750923,1.602,2467.3,2466.7,4.0538858]
["bitfinex","ETHUSD",1747591751241,4.05367059,2466.9,2466.8,17.508]
["bitfinex","ETHUSD",1747591751468,15.1449434,2467.6,2466.1,17.508]
["bitfinex","ETHUSD",1747591751642,4.05274101,2467.5,2466.8,4.05367568]
["bitfinex","ETHUSD",1747591751792,4.05262721,2467.6,2466.9,4.0535166]
["bitfinex","ETHUSD",1747591751991,1.602,2467.9,2466.9,4.05352882]
["bitfinex","ETHUSD",1747591752231,1.602,2467.9,2466.1,17.508]
["bitfinex","ETHUSD",1747591752434,4.05293945,2467.4,2466.7,4.05390653]
["bitfinex","ETHUSD",1747591752636,8.0,2467.5,2466.1,19.2588]
["bitfinex","ETHUSD",1747591752795,4.05318945,2467.2,2466.5,4.05418594]
["bitfinex","ETHUSD",1747591753140,4.05318945,2467.2,2466.1,23.31372512]
["bitfinex","ETHUSD",1747591753141,8.0,2467.1,2466.1,17.508]
["bitfinex","ETHUSD",1747591753290,4.05423576,2466.6,2466.1,17.508]
["bitfinex","ETHUSD",1747591753498,8.0,2467.3,2466.1,17.508]
["bitfinex","ETHUSD",1747591753806,1.5555,2468.4,2466.2,0.5011]
["bitfinex","ETHUSD",1747591754005,7.1449434,2468.3,2466.2,0.5011]
["bitfinex","ETHUSD",1747591754328,4.05458615,2466.4,2466.2,0.5011]
["bitfinex","ETHUSD",1747591754529,5.60871871,2467.2,2466.3,4.05465677]
["bitfinex","ETHUSD",1747591754728,8.0,2467.0,2466.1,17.508]
["bitfinex","ETHUSD",1747591755029,4.05394288,2466.8,2466.1,17.508]
["bitfinex","ETHUSD",1747591755231,4.05413955,2466.7,2466.1,21.56291169]
["bitfinex","ETHUSD",1747591755439,4.0542198,2466.6,2466.1,17.508]
["bitfinex","ETHUSD",1747591755729,5.60872613,2467.2,2466.1,17.508]
["bitfinex","ETHUSD",1747591755937,4.05443643,2466.5,2466.1,17.508]
["bitfinex","ETHUSD",1747591756233,1.5555,2467.7,2466.2,0.04054543]
["bitfinex","ETHUSD",1747591756444,1.5555,2467.7,2466.1,17.508]
["bitfinex","ETHUSD",1747591756657,1.5555,2467.7,2466.3,4.0545074]
["bitfinex","ETHUSD",1747591756943,4.05335162,2467.1,2466.5,4.05421097]
["bitfinex","ETHUSD",1747591757118,8.0,2467.5,2466.1,17.508]
["bitfinex","ETHUSD",1747591757325,8.0,2467.6,2466.1,17.508]
["bitfinex","ETHUSD",1747591757516,4.05358159,2467.0,2466.4,4.05446095]
["bitfinex","ETHUSD",1747591757715,4.05358159,2467.0,2466.1,17.508]
["bitfinex","ETHUSD",1747591757716,4.05317769,2467.2,2466.1,17.508]
["bitfinex","ETHUSD",1747591758034,4.05482118,2466.2,2466.1,17.508]
["bitfinex","ETHUSD",1747591758248,4.05449088,2466.5,2466.1,17.508]
["bitfinex","ETHUSD",1747591758425,1.5555,2467.3,2466.1,17.508]
["bitfinex","ETHUSD",1747591758756,4.05252066,2467.6,2466.5,4.05421816]
["bitfinex","ETHUSD",1747591758964,4.05369693,2466.9,2466.1,19.66432886]
["bitfinex","ETHUSD",1747591759164,12.75268551,2467.8,2466.2,0.5011]
["bitfinex","ETHUSD",1747591759463,4.05347221,2467.1,2466.5,4.05423819]
["bitfinex","ETHUSD",1747591759660,4.05335011,2467.1,2466.4,4.05440256]
["bitfinex","ETHUSD",1747591759864,4.05418761,2466.6,2466.2,0.5011]
["bitfinex","ETHUSD",1747591760073,8.0,2467.5,2466.2,0.5011]
["bitfinex","ETHUSD",1747591760246,4.05375489,2466.9,2466.2,0.5011]
["bitfinex","ETHUSD",1747591760578,8.0,2467.6,2466.2,0.5011]
["bitfinex","ETHUSD",1747591760727,4.05435096,2466.5,2466.2,0.5011]
["bitfinex","ETHUSD",1747591760933,4.05317769,2467.2,2466.2,0.5011]
["bitfinex","ETHUSD",1747591761160,4.05350628,2467.0,2466.2,0.5011]
["bitfinex","ETHUSD",1747591761334,4.05452001,2466.4,2466.2,0.5011]
["bitfinex","ETHUSD",1747591761541,4.05301341,2467.3,2466.2,0.5011]
["bitfinex","ETHUSD",1747591761749,4.054418,2466.5,2466.2,0.5011]
["bitfinex","ETHUSD",1747591762070,4.05301341,2467.3,2466.2,0.5011]
["bitfinex","ETHUSD",1747591762234,4.05317769,2467.2,2466.2,0.5011]
["bitfinex","ETHUSD",1747591762435,4.05445685,2466.5,2466.2,0.5011]
["bitfinex","ETHUSD",1747591762735,4.05347569,2467.1,2466.2,0.5011]
["bitfinex","ETHUSD",1747591762935,1.6535,2467.0,2466.1,17.508]
["bitfinex","ETHUSD",1747591763169,8.0,2467.2,2466.1,17.508]
["bitfinex","ETHUSD",1747591763170,4.05482118,2466.2,2466.1,17.508]
["bitfinex","ETHUSD",1747591763367,4.0547741,2466.3,2466.1,17.508]
["bitfinex","ETHUSD",1747591763667,4.05482118,2466.2,2466.1,17.508]
["bitfinex","ETHUSD",1747591764174,4.05407168,2466.7,2466.1,17.508]
["bitfinex","ETHUSD",1747591764348,4.05468397,2466.3,2466.1,17.508]
["bitfinex","ETHUSD",1747591764538,4.05462513,2466.4,2466.1,17.508]
["bitfinex","ETHUSD",1747591764731,4.05482118,2466.2,2466.1,17.508]
["bitfinex","ETHUSD",1747591764936,4.05482118,2466.2,2465.3,17.507]
["bitfinex","ETHUSD",1747591765135,4.05613693,2465.4,2465.3,17.507]
["bitfinex","ETHUSD",1747591765550,7.1449434,2466.3,2465.3,17.507]
["bitfinex","ETHUSD",1747591765891,1.5458,2466.9,2465.4,0.5011]
["bitfinex","ETHUSD",1747591766038,4.05480783,2466.3,2465.7,4.05558649]
["bitfinex","ETHUSD",1747591766239,4.05454807,2466.4,2465.8,4.05534651]
["bitfinex","ETHUSD",1747591766556,4.05456623,2466.4,2465.8,4.05536467]
["bitfinex","ETHUSD",1747591766735,4.05438736,2466.5,2465.5,17.036]
["bitfinex","ETHUSD",1747591766935,4.05469772,2466.3,2465.4,0.5011]
["bitfinex","ETHUSD",1747591767157,1.5458,2466.9,2465.4,0.5011]
["bitfinex","ETHUSD",1747591767388,7.1449434,2467.1,2465.4,0.5011]
["bitfinex","ETHUSD",1747591767389,4.05430308,2466.6,2466.0,4.05504004]
["bitfinex","ETHUSD",1747591767679,4.05430308,2466.6,2465.6,4.05580791]
["bitfinex","ETHUSD",1747591767680,4.05355826,2467.0,2466.4,4.05435573]
["bitfinex","ETHUSD",1747591767892,4.05339807,2467.1,2466.5,17.508]
["bitfinex","ETHUSD",1747591768033,4.05246517,2467.7,2467.1,4.05325458]
["bitfinex","ETHUSD",1747591768237,4.05169968,2468.1,2467.0,4.05345976]
["bitfinex","ETHUSD",1747591768458,0.43729971,2468.3,2467.1,0.04052438]
["bitfinex","ETHUSD",1747591768872,0.43729971,2468.3,2467.7,4.05234218]
["bitfinex","ETHUSD",1747591769079,4.05105089,2468.5,2467.8,17.508]
["bitfinex","ETHUSD",1747591769278,4.05005872,2469.1,2468.0,4.05177283]
["bitfinex","ETHUSD",1747591769439,4.05097236,2468.6,2467.9,4.5529795]
["bitfinex","ETHUSD",1747591769642,1.6096,2469.3,2468.0,4.05176495]
["bitfinex","ETHUSD",1747591769959,4.05131907,2468.4,2467.9,0.5011]
["bitfinex","ETHUSD",1747591770474,4.05108932,2468.5,2467.9,0.5011]
["bitfinex","ETHUSD",1747591770635,4.05186385,2468.0,2467.9,0.5011]
["bitfinex","ETHUSD",1747591770836,0.55,2468.8,2467.8,17.508]
["bitfinex","ETHUSD",1747591771053,4.05165918,2468.2,2467.8,17.508]
["bitfinex","ETHUSD",1747591771253,4.0514425,2468.3,2467.8,17.508]
["bitfinex","ETHUSD",1747591771592,4.05124609,2468.4,2467.8,17.508]
["bitfinex","ETHUSD",1747591771820,4.05121879,2468.4,2467.8,17.508]
["bitfinex","ETHUSD",1747591772280,4.05060735,2468.8,2467.8,17.508]
["bitfinex","ETHUSD",1747591772281,4.05202804,2467.9,2467.8,17.508]
["bitfinex","ETHUSD",1747591773897,1.586,2467.7,2466.1,1.14102085]
["bitfinex","ETHUSD",1747591774108,4.05426133,2466.6,2466.1,1.14102085]
["bitfinex","ETHUSD",1747591774302,1.586,2468.7,2466.5,4.05432799]
["bitfinex","ETHUSD",1747591774485,4.0526849,2467.5,2467.4,0.5011]
["bitfinex","ETHUSD",1747591774686,12.05120725,2468.4,2467.1,17.501]
["bitfinex","ETHUSD",1747591774881,8.0,2468.4,2467.1,17.501]
["bitfinex","ETHUSD",1747591775277,4.05383492,2466.8,2466.7,0.5011]
["bitfinex","ETHUSD",1747591775492,4.05383492,2466.8,2466.4,17.501]
["bitfinex","ETHUSD",1747591775865,4.05547895,2465.8,2465.7,0.63992085]
["bitfinex","ETHUSD",1747591776290,4.60547895,2465.8,2465.7,0.63992085]
["bitfinex","ETHUSD",1747591777063,6.19147895,2465.8,2465.7,0.63992085]
["bitfinex","ETHUSD",1747591777602,14.19147895,2465.8,2465.7,0.63992085]
["bitfinex","ETHUSD",1747591778186,53.81612995,2465.8,2465.7,0.63992085]
["bitfinex","ETHUSD",1747591778502,4.056466,2465.2,2464.3,4.05794382]
["bitfinex","ETHUSD",1747591778798,4.05661327,2465.2,2464.5,4.05751566]
["bitfinex","ETHUSD",1747591779097,8.55,2465.7,2464.2,16.98]
["bitfinex","ETHUSD",1747591779310,1.586,2465.8,2464.6,4.05733647]
["bitfinex","ETHUSD",1747591779472,4.05571523,2465.7,2465.1,4.05659905]
["bitfinex","ETHUSD",1747591779671,4.05581401,2465.6,2465.2,17.507]
["bitfinex","ETHUSD",1747591779902,1.5208,2466.2,2465.2,17.507]
["bitfinex","ETHUSD",1747591780283,4.05396087,2466.8,2465.2,17.507]
["bitfinex","ETHUSD",1747591780284,4.05432799,2466.5,2465.3,1.141]
["bitfinex","ETHUSD",1747591780484,18.93709971,2467.0,2465.5,4.05586005]
["bitfinex","ETHUSD",1747591780667,4.05431815,2466.6,2465.3,1.141]
["bitfinex","ETHUSD",1747591780873,4.05475363,2466.3,2465.3,1.141]
["bitfinex","ETHUSD",1747591781179,18.93709971,2467.0,2465.4,0.04055007]
["bitfinex","ETHUSD",1747591781504,4.05432135,2466.6,2465.9,4.05522265]
["bitfinex","ETHUSD",1747591781706,8.0,2466.9,2465.7,4.05558958]
["bitfinex","ETHUSD",1747591781880,18.93709971,2467.0,2465.4,16.974]
["bitfinex","ETHUSD",1747591782073,4.05493424,2466.2,2465.5,4.05597241]
["bitfinex","ETHUSD",1747591782268,4.05418168,2466.6,2465.5,4.05597241]
["bitfinex","ETHUSD",1747591782269,8.0,2466.9,2465.5,4.0558339]
["bitfinex","ETHUSD",1747591782602,1.5208,2467.0,2465.3,1.141]
["bitfinex","ETHUSD",1747591782818,4.05367059,2466.9,2465.3,18.11]
["bitfinex","ETHUSD",1747591782978,4.05493893,2466.2,2465.4,4.05613693]
["bitfinex","ETHUSD",1747591783305,4.05493893,2466.2,2465.6,4.05575924]
["bitfinex","ETHUSD",1747591783504,4.05399927,2466.7,2465.3,1.141]
["bitfinex","ETHUSD",1747591783681,4.05546015,2465.9,2465.3,5.1972807]
["bitfinex","ETHUSD",1747591783867,4.05521276,2466.0,2465.4,4.05612854]
["bitfinex","ETHUSD",1747591784077,4.05322511,2467.2,2465.5,0.04055472]
["bitfinex","ETHUSD",1747591784282,4.60391488,2466.8,2465.3,18.104]
["bitfinex","ETHUSD",1747591784496,0.55,2466.5,2465.3,1.141]
["bitfinex","ETHUSD",1747591784720,4.05544179,2465.9,2465.3,5.19724074]
["bitfinex","ETHUSD",1747591784917,4.05630146,2465.3,2465.2,17.507]
["bitfinex","ETHUSD",1747591785417,4.05702475,2464.9,2464.5,17.509]
["bitfinex","ETHUSD",1747591785626,4.05741506,2464.7,2464.3,1.141]
["bitfinex","ETHUSD",1747591785848,8.0,2465.3,2464.3,5.19883563]
["bitfinex","ETHUSD",1747591786132,16.957,2465.4,2464.3,1.141]
["bitfinex","ETHUSD",1747591786289,4.05678687,2465.1,2464.4,4.05763478]
["bitfinex","ETHUSD",1747591786486,16.957,2465.4,2464.4,4.05763478]
["bitfinex","ETHUSD",1747591786716,4.05665124,2465.1,2464.5,4.05761169]
["bitfinex","ETHUSD",1747591786899,7.1449434,2465.7,2464.9,4.05683594]
["bitfinex","ETHUSD",1747591787089,4.05505699,2466.1,2465.5,4.05586805]
["bitfinex","ETHUSD",1747591787293,4.05535229,2465.9,2465.3,4.05619357]
["bitfinex","ETHUSD",1747591787593,4.05544627,2465.9,2465.3,4.05628588]
["bitfinex","ETHUSD",1747591787807,16.952,2466.4,2464.9,1.141]
["bitfinex","ETHUSD",1747591788122,21.00652324,2466.4,2464.9,1.141]
["bitfinex","ETHUSD",1747591788296,4.05465677,2466.3,2465.0,4.05679513]
["bitfinex","ETHUSD",1747591788497,4.05574534,2465.7,2465.1,4.05653716]
["bitfinex","ETHUSD",1747591788708,8.55,2466.3,2464.9,1.141]
["bitfinex","ETHUSD",1747591788909,8.0,2466.3,2464.9,1.141]
["bitfinex","ETHUSD",1747591789112,8.0,2466.3,2465.0,4.05666668]
["bitfinex","ETHUSD",1747591789318,4.05524857,2466.0,2464.9,1.141]
["bitfinex","ETHUSD",1747591789614,4.0557735,2465.7,2465.0,4.0566982]
["bitfinex","ETHUSD",1747591789799,8.0,2466.3,2464.8,17.509]
["bitfinex","ETHUSD",1747591790001,8.0,2466.0,2464.8,21.56606628]
["bitfinex","ETHUSD",1747591790339,4.05712431,2464.8,2463.5,1.141]
["bitfinex","ETHUSD",1747591790634,16.938,2464.7,2463.8,4.05863603]
["bitfinex","ETHUSD",1747591790790,8.0,2464.6,2463.6,0.04058068]
["bitfinex","ETHUSD",1747591790991,4.06025417,2462.9,2462.5,14.27274039]
["bitfinex","ETHUSD",1747591791191,22.62535417,2462.9,2462.5,14.27274039]
["bitfinex","ETHUSD",1747591791419,5.69035417,2462.9,2462.5,14.27274039]
["bitfinex","ETHUSD",1747591791994,1.6301,2463.5,2462.5,14.27274039]
["bitfinex","ETHUSD",1747591792196,16.935,2464.0,2462.5,14.27274039]
["bitfinex","ETHUSD",1747591792197,1.6301,2464.0,2462.6,17.514]
["bitfinex","ETHUSD",1747591792494,9.6301,2464.5,2463.4,4.05936519]
["bitfinex","ETHUSD",1747591792726,9.6301,2464.5,2463.3,1.141]
["bitfinex","ETHUSD",1747591792934,4.05848155,2464.0,2463.3,1.141]
["bitfinex","ETHUSD",1747591793237,0.5,2464.3,2463.3,1.141]
["bitfinex","ETHUSD",1747591793691,4.05778282,2464.4,2463.3,1.141]
["bitfinex","ETHUSD",1747591794025,4.05835936,2464.1,2463.4,4.05933029]
["bitfinex","ETHUSD",1747591794245,4.05778282,2464.4,2463.3,1.141]
["bitfinex","ETHUSD",1747591794395,4.05812812,2464.2,2463.6,4.05909154]
["bitfinex","ETHUSD",1747591794737,4.05778282,2464.4,2463.6,17.519]
["bitfinex","ETHUSD",1747591795205,4.05849441,2464.0,2463.6,17.519]
["bitfinex","ETHUSD",1747591795405,4.05811216,2464.2,2463.6,17.519]
["bitfinex","ETHUSD",1747591795600,1.6301,2464.5,2463.6,17.519]
["bitfinex","ETHUSD",1747591795830,5.68784944,2464.5,2463.6,17.519]
["bitfinex","ETHUSD",1747591796025,4.05835972,2464.1,2463.6,17.519]
["bitfinex","ETHUSD",1747591796299,1.6301,2464.5,2463.6,21.57809602]
["bitfinex","ETHUSD",1747591796497,5.6877689,2464.5,2463.6,17.519]
["bitfinex","ETHUSD",1747591796907,4.05818755,2464.2,2463.6,17.519]
["bitfinex","ETHUSD",1747591797120,5.68775612,2464.5,2463.6,17.519]
["bitfinex","ETHUSD",1747591797346,16.929,2464.7,2463.9,4.05847497]
["bitfinex","ETHUSD",1747591797509,16.929,2464.7,2463.6,17.519]
["bitfinex","ETHUSD",1747591797510,4.05779596,2464.4,2463.6,17.519]
["bitfinex","ETHUSD",1747591797713,4.05796803,2464.3,2463.7,4.05893574]
["bitfinex","ETHUSD",1747591797942,4.05842124,2464.1,2463.6,17.519]
["bitfinex","ETHUSD",1747591798247,0.5,2464.2,2463.6,17.519]
["bitfinex","ETHUSD",1747591798409,0.5,2464.2,2462.9,17.526]
["bitfinex","ETHUSD",1747591798614,0.5,2464.2,2462.9,18.667]
["bitfinex","ETHUSD",1747591798842,0.5,2464.2,2463.0,4.05993859]
["bitfinex","ETHUSD",1747591798843,4.05919403,2463.6,2463.0,4.05993859]
["bitfinex","ETHUSD",1747591799348,4.05919403,2463.6,2463.1,4.05992017]
["bitfinex","ETHUSD",1747591799648,4.05919403,2463.6,2462.9,22.7272167]
["bitfinex","ETHUSD",1747591799649,4.05920244,2463.6,2462.9,22.7272167]
["bitfinex","ETHUSD",1747591799956,4.05853385,2464.0,2463.4,4.05940334]
["bitfinex","ETHUSD",1747591800246,1.6301,2464.9,2463.5,16.9465909]
["bitfinex","ETHUSD",1747591800544,1.6301,2466.0,2464.0,1.141]
["bitfinex","ETHUSD",1747591800844,4.05531448,2465.9,2464.1,17.523]
["bitfinex","ETHUSD",1747591801020,1.6301,2465.5,2463.6,1.141]
["bitfinex","ETHUSD",1747591801222,17.623,2466.1,2463.2,17.523]
["bitfinex","ETHUSD",1747591801223,4.05749119,2464.6,2463.2,17.523]
["bitfinex","ETHUSD",1747591801433,8.0,2464.4,2463.2,17.523]
["bitfinex","ETHUSD",1747591801612,4.06008932,2463.0,2462.9,0.005]
["bitfinex","ETHUSD",1747591801814,22.17557825,2463.0,2462.9,0.005]
["bitfinex","ETHUSD",1747591802132,12.0607488,2462.6,2462.5,11.31882386]
["bitfinex","ETHUSD",1747591802332,12.0607488,2462.6,2461.3,0.25370502]
["bitfinex","ETHUSD",1747591802333,4.06272852,2461.4,2461.3,0.25370502]
["bitfinex","ETHUSD",1747591802923,4.06371911,2460.8,2460.7,28.10778237]
["bitfinex","ETHUSD",1747591803124,1.6301,2460.7,2459.0,5.64080852]
["bitfinex","ETHUSD",1747591803323,4.06557247,2459.7,2459.1,0.33946671]
["bitfinex","ETHUSD",1747591803560,16.896,2460.6,2459.1,0.33946671]
["bitfinex","ETHUSD",1747591803712,8.0,2460.5,2459.2,17.529]
["bitfinex","ETHUSD",1747591803915,8.0,2460.3,2459.2,17.529]
["bitfinex","ETHUSD",1747591804118,8.0,2460.3,2459.0,1.57412221]
["bitfinex","ETHUSD",1747591804462,1.5327,2460.2,2459.0,1.57412221]
["bitfinex","ETHUSD",1747591804661,5.59742687,2460.2,2459.1,4.06648514]
["bitfinex","ETHUSD",1747591804958,1.5327,2460.2,2459.0,1.57412221]
["bitfinex","ETHUSD",1747591805126,5.5956214,2461.3,2459.8,4.0652453]
["bitfinex","ETHUSD",1747591805318,7.1449434,2460.9,2459.9,17.86835631]
["bitfinex","ETHUSD",1747591805571,4.0665284,2459.1,2459.0,1.57412221]
["bitfinex","ETHUSD",1747591805859,22.4922284,2459.1,2459.0,1.57412221]
["bitfinex","ETHUSD",1747591806059,20.9595284,2459.1,2459.0,1.57412221]
["bitfinex","ETHUSD",1747591806227,16.893,2459.1,2458.9,28.43491736]
["bitfinex","ETHUSD",1747591806554,4.06669377,2459.0,2458.9,28.43491736]
["bitfinex","ETHUSD",1747591806757,20.95956039,2459.1,2458.9,28.43491736]
["bitfinex","ETHUSD",1747591806923,9.5327,2459.6,2458.9,28.43491736]
["bitfinex","ETHUSD",1747591806924,1.5327,2459.6,2458.9,28.43491736]
["bitfinex","ETHUSD",1747591807348,4.06587305,2459.5,2458.9,28.43491736]
["bitfinex","ETHUSD",1747591807522,1.5327,2459.6,2458.9,28.43491736]
["bitfinex","ETHUSD",1747591807860,12.06669377,2459.0,2458.9,28.43491736]
["bitfinex","ETHUSD",1747591808157,42.02447477,2459.0,2458.9,28.43491736]
["bitfinex","ETHUSD",1747591808474,4.06752084,2458.5,2458.4,6.07472829]
["bitfinex","ETHUSD",1747591808683,40.41191924,2458.5,2458.4,2.18162033]
["bitfinex","ETHUSD",1747591808820,24.79599124,2458.5,2458.4,2.18162033]
["bitfinex","ETHUSD",1747591809016,41.98542648,2458.5,2458.4,2.18162033]
["bitfinex","ETHUSD",1747591809262,41.98542648,2458.5,2458.4,0.40662033]
["bitfinex","ETHUSD",1747591809496,4.06967279,2457.2,2456.1,7.88909605]
["bitfinex","ETHUSD",1747591809698,7.58488279,2457.2,2456.1,7.88909605]
["bitfinex","ETHUSD",1747591809899,7.99681779,2457.2,2456.1,7.88909605]
["bitfinex","ETHUSD",1747591810103,10.15506979,2457.2,2456.1,7.88909605]
["bitfinex","ETHUSD",1747591810417,8.0,2457.1,2455.8,0.20265709]
["bitfinex","ETHUSD",1747591810561,7.1449434,2458.2,2455.9,1.5768]
["bitfinex","ETHUSD",1747591810765,8.0,2458.0,2455.9,1.5768]
["bitfinex","ETHUSD",1747591810961,4.0687292,2457.8,2455.9,1.5768]
["bitfinex","ETHUSD",1747591811310,8.0,2458.0,2455.9,1.5768]
["bitfinex","ETHUSD",1747591811596,4.07149546,2456.1,2455.8,0.20265709]
["bitfinex","ETHUSD",1747591811768,17.547,2457.7,2455.8,0.20265709]
["bitfinex","ETHUSD",1747591811769,16.896,2456.5,2455.8,0.20265709]
["bitfinex","ETHUSD",1747591811969,4.06981529,2457.2,2455.8,0.20265709]
["bitfinex","ETHUSD",1747591811970,0.3331488,2456.4,2455.8,0.20265709]
["bitfinex","ETHUSD",1747591812286,4.06936214,2457.4,2455.8,4.27453612]
["bitfinex","ETHUSD",1747591812604,16.895,2456.9,2455.8,0.20265709]
["bitfinex","ETHUSD",1747591812761,4.07149546,2456.1,2455.8,0.20265709]
["bitfinex","ETHUSD",1747591812965,4.40464426,2456.1,2455.8,0.20265709]
["bitfinex","ETHUSD",1747591813262,9.16450053,2456.1,2455.8,0.20265709]
["bitfinex","ETHUSD",1747591813462,4.40364453,2456.1,2455.8,0.20265709]
["bitfinex","ETHUSD",1747591813660,7.20978953,2456.1,2455.8,0.20265709]
["bitfinex","ETHUSD",1747591813860,4.06949663,2457.4,2455.9,17.559]
["bitfinex","ETHUSD",1747591814094,16.904,2457.5,2456.0,2.05524123]
["bitfinex","ETHUSD",1747591814260,4.06872642,2457.8,2456.2,4.07132969]
["bitfinex","ETHUSD",1747591814464,16.904,2458.1,2456.1,1.569]
["bitfinex","ETHUSD",1747591814697,16.849,2458.1,2456.2,4.07132969]
["bitfinex","ETHUSD",1747591814871,4.06845849,2458.0,2456.3,16.904]
["bitfinex","ETHUSD",1747591815216,16.904,2458.9,2457.3,1.569]
["bitfinex","ETHUSD",1747591815380,16.904,2458.9,2458.2,4.06801552]
["bitfinex","ETHUSD",1747591815582,16.904,2458.9,2458.3,17.564]
["bitfinex","ETHUSD",1747591815903,17.34029971,2459.5,2458.4,17.564]
["bitfinex","ETHUSD",1747591816128,17.34029971,2459.5,2457.9,4.06840667]
["bitfinex","ETHUSD",1747591816129,4.06586814,2459.5,2458.8,4.06689732]
["bitfinex","ETHUSD",1747591816262,28.11718889,2460.5,2458.7,17.564]
["bitfinex","ETHUSD",1747591816612,16.908,2460.5,2458.7,18.71301758]
["bitfinex","ETHUSD",1747591816814,4.06600431,2459.5,2458.7,17.564]
["bitfinex","ETHUSD",1747591816971,4.06437977,2460.4,2458.7,17.564]
["bitfinex","ETHUSD",1747591817170,4.06580781,2459.6,2458.7,17.564]
["bitfinex","ETHUSD",1747591817514,4.0661523,2459.4,2458.7,17.564]
["bitfinex","ETHUSD",1747591817718,8.0,2459.2,2458.0,1.569]
["bitfinex","ETHUSD",1747591817884,8.0,2458.6,2457.5,19.133]
["bitfinex","ETHUSD",1747591818214,7.1449434,2460.3,2457.9,4.06851377]
["bitfinex","ETHUSD",1747591818420,16.907,2460.2,2458.0,1.569]
["bitfinex","ETHUSD",1747591818565,16.907,2461.0,2459.2,1.5019]
["bitfinex","ETHUSD",1747591818766,16.907,2460.9,2459.3,17.563]
["bitfinex","ETHUSD",1747591819002,16.907,2460.9,2459.3,21.62915852]
["bitfinex","ETHUSD",1747591819241,0.06055607,2461.0,2459.5,1.5019]
["bitfinex","ETHUSD",1747591819368,20.96741375,2462.9,2461.1,1.5019]
["bitfinex","ETHUSD",1747591819566,20.96741375,2462.9,2461.2,17.563]
["bitfinex","ETHUSD",1747591819567,16.907,2462.9,2461.2,17.563]
["bitfinex","ETHUSD",1747591819898,4.06025754,2462.9,2461.3,0.04063013]
["bitfinex","ETHUSD",1747591820206,4.05959485,2463.3,2461.7,4.06208781]
["bitfinex","ETHUSD",1747591820382,0.43729971,2463.4,2461.3,1.5019]
["bitfinex","ETHUSD",1747591820578,0.43729971,2463.4,2461.5,1.5019]
["bitfinex","ETHUSD",1747591821097,4.06111508,2462.4,2461.6,21.62536813]
["bitfinex","ETHUSD",1747591821403,16.92,2463.2,2461.6,21.62526211]
["bitfinex","ETHUSD",1747591821708,0.43729971,2463.4,2461.8,4.06193251]
["bitfinex","ETHUSD",1747591821910,0.43729971,2463.4,2461.9,1.54250617]
["bitfinex","ETHUSD",1747591822115,16.899,2464.3,2461.9,1.5019]
["bitfinex","ETHUSD",1747591822403,4.05811216,2464.2,2462.3,4.06109871]
["bitfinex","ETHUSD",1747591822603,16.899,2464.3,2461.9,2.86236034]
["bitfinex","ETHUSD",1747591822807,4.05969853,2463.3,2461.9,1.5019]
["bitfinex","ETHUSD",1747591822979,16.899,2464.3,2461.9,1.5019]
["bitfinex","ETHUSD",1747591822980,7.1449434,2464.3,2461.9,1.5019]
["bitfinex","ETHUSD",1747591823182,8.0,2463.9,2462.0,17.555]
["bitfinex","ETHUSD",1747591823485,8.0,2464.1,2462.0,17.555]
["bitfinex","ETHUSD",1747591823486,8.0,2463.5,2462.0,17.555]
["bitfinex","ETHUSD",1747591823669,16.899,2463.4,2462.0,17.555]
["bitfinex","ETHUSD",1747591823870,16.899,2463.4,2462.2,4.06128281]
["bitfinex","ETHUSD",1747591824067,16.899,2463.4,2462.2,4.06137343]
["bitfinex","ETHUSD",1747591824305,16.899,2463.4,2462.1,4.06141609]
["bitfinex","ETHUSD",1747591824513,4.05990863,2463.2,2462.1,4.06157345]
["bitfinex","ETHUSD",1747591824820,8.0,2463.3,2462.0,21.61673063]
["bitfinex","ETHUSD",1747591824821,4.06018431,2463.0,2462.0,17.555]
["bitfinex","ETHUSD",1747591824986,4.05959485,2463.3,2462.0,11.61652897]
["bitfinex","ETHUSD",1747591825193,4.06026934,2462.9,2462.1,4.06156371]
["bitfinex","ETHUSD",1747591825519,4.06086841,2462.6,2462.0,11.61652897]
["bitfinex","ETHUSD",1747591825810,8.0,2463.7,2462.1,0.33905308]
["bitfinex","ETHUSD",1747591826111,4.06043714,2462.8,2462.1,0.33905308]
["bitfinex","ETHUSD",1747591826422,4.05844155,2464.0,2462.2,1.5019]
["bitfinex","ETHUSD",1747591826708,16.894,2464.2,2462.3,0.33902554]
["bitfinex","ETHUSD",1747591827016,8.0,2464.0,2462.4,17.55]
["bitfinex","ETHUSD",1747591827169,12.058771,2463.8,2462.5,0.33899801]
["bitfinex","ETHUSD",1747591827369,4.05778282,2464.4,2462.9,4.06024381]
["bitfinex","ETHUSD",1747591827674,4.05926527,2463.5,2463.4,0.12]
["bitfinex","ETHUSD",1747591827973,4.05688336,2465.0,2463.4,22.063303]
["bitfinex","ETHUSD",1747591828287,4.05869297,2463.9,2463.5,0.3388604]
["bitfinex","ETHUSD",1747591828717,4.05580791,2465.6,2463.9,4.05860627]
["bitfinex","ETHUSD",1747591828928,4.05580791,2465.6,2463.8,1.5019]
["bitfinex","ETHUSD",1747591828929,4.0543961,2466.5,2464.8,1.5019]
["bitfinex","ETHUSD",1747591829089,0.30445746,2466.7,2464.8,19.0469]
["bitfinex","ETHUSD",1747591829283,16.888,2466.2,2464.8,19.0469]
["bitfinex","ETHUSD",1747591829676,1.5212,2468.3,2465.1,1.5019]
["bitfinex","ETHUSD",1747591829975,4.05400986,2466.7,2465.5,1.5019]
["bitfinex","ETHUSD",1747591830210,4.05279141,2467.5,2465.6,34.555]
["bitfinex","ETHUSD",1747591830377,4.05179106,2468.1,2466.0,1.5019]
["bitfinex","ETHUSD",1747591830577,4.05186385,2468.0,2466.1,0.04054145]
["bitfinex","ETHUSD",1747591830799,4.05153553,2468.2,2466.5,4.05418052]
["bitfinex","ETHUSD",1747591831012,4.05080435,2468.7,2466.7,1.5019]
["bitfinex","ETHUSD",1747591831326,4.05115744,2468.5,2466.7,7.39568395]
["bitfinex","ETHUSD",1747591831529,4.05055087,2468.8,2467.2,4.05305262]
["bitfinex","ETHUSD",1747591831829,17.001,2469.5,2467.4,1.5019]
["bitfinex","ETHUSD",1747591832014,1.5212,2470.2,2467.5,34.54]
["bitfinex","ETHUSD",1747591832177,17.029,2470.1,2467.5,17.537]
["bitfinex","ETHUSD",1747591832378,4.0526849,2467.5,2467.4,1.5019]
["bitfinex","ETHUSD",1747591832829,0.30874816,2468.9,2467.3,17.537]
["bitfinex","ETHUSD",1747591833032,8.0,2468.2,2467.3,17.537]
["bitfinex","ETHUSD",1747591833184,4.05198577,2468.0,2467.3,17.537]
["bitfinex","ETHUSD",1747591833378,4.05202914,2467.9,2467.3,17.537]
["bitfinex","ETHUSD",1747591833578,4.05150438,2468.3,2467.5,4.05265492]
["bitfinex","ETHUSD",1747591833779,4.04960593,2469.4,2467.5,4.05265492]
["bitfinex","ETHUSD",1747591833780,4.04858299,2470.0,2467.6,1.6218]
["bitfinex","ETHUSD",1747591834082,4.04891084,2469.8,2467.7,17.064]
["bitfinex","ETHUSD",1747591834279,4.04883488,2469.9,2467.7,17.064]
["bitfinex","ETHUSD",1747591834590,4.04973262,2469.3,2467.7,17.064]
["bitfinex","ETHUSD",1747591834789,8.0,2468.9,2467.6,1.6218]
["bitfinex","ETHUSD",1747591835191,4.04940271,2469.5,2467.6,1.6218]
["bitfinex","ETHUSD",1747591835395,4.05072076,2468.7,2468.0,4.05172844]
["bitfinex","ETHUSD",1747591835604,4.05073574,2468.7,2468.1,21.06654173]
["bitfinex","ETHUSD",1747591835809,8.0,2469.6,2468.1,17.015]
["bitfinex","ETHUSD",1747591835999,4.05082809,2468.7,2468.2,17.525]
["bitfinex","ETHUSD",1747591836315,4.05083581,2468.7,2468.2,17.525]
["bitfinex","ETHUSD",1747591836517,4.04940271,2469.5,2468.2,17.525]
["bitfinex","ETHUSD",1747591836518,8.0,2469.2,2468.2,17.525]
["bitfinex","ETHUSD",1747591836820,4.05036032,2469.0,2468.2,21.5763963]
["bitfinex","ETHUSD",1747591837119,11.19275998,2470.5,2468.4,1.6218]
["bitfinex","ETHUSD",1747591837120,17.053,2469.7,2468.4,1.6218]
["bitfinex","ETHUSD",1747591837321,4.05079879,2468.7,2468.4,1.6218]
["bitfinex","ETHUSD",1747591837536,4.05104314,2468.5,2468.4,1.6218]
["bitfinex","ETHUSD",1747591837841,4.05103418,2468.6,2468.4,1.6218]
["bitfinex","ETHUSD",1747591838000,4.05104314,2468.5,2468.4,1.6218]
["bitfinex","ETHUSD",1747591838207,4.05093562,2468.6,2468.4,1.6218]
["bitfinex","ETHUSD",1747591838422,4.0509257,2468.6,2468.4,1.6218]
["bitfinex","ETHUSD",1747591838589,4.05005872,2469.1,2468.5,0.33817403]
["bitfinex","ETHUSD",1747591838788,4.05084074,2468.7,2468.5,0.33817403]
["bitfinex","ETHUSD",1747591839026,4.05087904,2468.6,2468.5,0.33817403]
["bitfinex","ETHUSD",1747591840505,4.05072187,2468.7,2468.5,0.33817403]
["bitfinex","ETHUSD",1747591840715,16.877,2469.4,2468.5,0.33817403]
["bitfinex","ETHUSD",1747591840922,8.0,2469.3,2468.5,0.33817403]
["bitfinex","ETHUSD",1747591841103,4.05087904,2468.6,2468.5,0.33817403]
["bitfinex","ETHUSD",1747591841300,5.62484726,2470.1,2468.6,1.5387]
["bitfinex","ETHUSD",1747591841506,4.05061601,2468.8,2468.7,0.33814663]
["bitfinex","ETHUSD",1747591843133,4.04858299,2470.0,2468.7,0.33814663]
["bitfinex","ETHUSD",1747591843337,4.049661,2469.4,2468.7,0.33814663]
["bitfinex","ETHUSD",1747591843534,4.04886549,2469.9,2469.7,1.5387]
["bitfinex","ETHUSD",1747591843710,4.04815558,2470.3,2469.8,17.84099603]
["bitfinex","ETHUSD",1747591843911,4.0468149,2471.1,2469.9,0.33798235]
["bitfinex","ETHUSD",1747591844142,4.0476103,2470.6,2469.9,0.33798235]
["bitfinex","ETHUSD",1747591844303,4.04600937,2471.6,2470.2,4.04816679]
["bitfinex","ETHUSD",1747591844500,18.4295,2471.7,2470.3,0.33792762]
["bitfinex","ETHUSD",1747591844807,16.884,2471.7,2470.6,1.6156]
["bitfinex","ETHUSD",1747591845135,16.884,2471.7,2470.7,17.88133771]
["bitfinex","ETHUSD",1747591845301,4.04547109,2471.9,2470.8,0.33785923]
["bitfinex","ETHUSD",1747591845500,4.04710834,2470.9,2470.8,0.33785923]
["bitfinex","ETHUSD",1747591846235,4.04706764,2471.0,2470.8,0.33785923]
["bitfinex","ETHUSD",1747591846634,5.6434379,2472.3,2470.8,0.33785923]
["bitfinex","ETHUSD",1747591846820,4.0468757,2471.1,2470.8,0.33785923]
["bitfinex","ETHUSD",1747591847021,4.04597797,2471.6,2470.8,0.33785923]
["bitfinex","ETHUSD",1747591847022,4.04671371,2471.2,2470.8,0.33785923]
["bitfinex","ETHUSD",1747591847225,2.11418116,2473.3,2470.8,0.33785923]
["bitfinex","ETHUSD",1747591847401,16.843,2472.9,2470.8,0.33785923]
["bitfinex","ETHUSD",1747591847603,4.04681849,2471.1,2470.8,0.33785923]
["bitfinex","ETHUSD",1747591847811,4.04563476,2471.8,2470.8,0.33785923]
["bitfinex","ETHUSD",1747591848011,4.04620999,2471.5,2470.8,0.33785923]
["bitfinex","ETHUSD",1747591848203,4.04710834,2470.9,2470.8,0.33785923]
["bitfinex","ETHUSD",1747591848426,4.04708142,2471.0,2470.8,0.33785923]
["bitfinex","ETHUSD",1747591848622,4.04710834,2470.9,2470.8,0.33785923]
["bitfinex","ETHUSD",1747591848826,4.59588938,2471.7,2470.8,0.33785923]
["bitfinex","ETHUSD",1747591849102,4.04710834,2470.9,2470.8,0.33785923]
["bitfinex","ETHUSD",1747591851165,12.04710834,2470.9,2470.8,0.33785923]
["bitfinex","ETHUSD",1747591851459,4.04710834,2470.9,2470.8,0.33785923]
["bitfinex","ETHUSD",1747591851869,19.82294525,2474.4,2472.7,1.6156]
["bitfinex","ETHUSD",1747591852145,4.04416225,2472.7,2472.1,1.6156]
["bitfinex","ETHUSD",1747591852312,4.0444344,2472.6,2472.1,1.6156]
["bitfinex","ETHUSD",1747591852510,4.04568503,2471.8,2471.2,17.486]
["bitfinex","ETHUSD",1747591852731,8.0,2472.2,2470.9,1.6156]
["bitfinex","ETHUSD",1747591852732,8.0,2472.1,2470.9,1.6156]
["bitfinex","ETHUSD",1747591852935,15.1449434,2472.2,2471.0,0.33783189]
["bitfinex","ETHUSD",1747591852936,8.0,2471.6,2471.0,0.33783189]
["bitfinex","ETHUSD",1747591853144,12.04678078,2471.1,2471.0,0.33783189]
["bitfinex","ETHUSD",1747591854346,8.0,2471.1,2471.0,0.33783189]
["bitfinex","ETHUSD",1747591854913,7.1449434,2472.0,2471.0,0.33783189]
["bitfinex","ETHUSD",1747591855222,4.04607317,2471.6,2471.0,0.33783189]
["bitfinex","ETHUSD",1747591855455,4.04598585,2471.6,2471.0,0.33783189]
["bitfinex","ETHUSD",1747591855815,8.0,2471.5,2471.0,0.33783189]
["bitfinex","ETHUSD",1747591856029,8.0,2471.6,2471.0,0.33783189]
["bitfinex","ETHUSD",1747591856232,4.04668258,2471.2,2471.0,0.33783189]
["bitfinex","ETHUSD",1747591856549,4.04673415,2471.2,2471.0,0.33783189]
["bitfinex","ETHUSD",1747591856752,4.04632812,2471.4,2471.0,0.33783189]
["bitfinex","ETHUSD",1747591857053,12.04678078,2471.1,2471.0,0.33783189]
["bitfinex","ETHUSD",1747591857833,4.04678078,2471.1,2471.0,0.33783189]
["bitfinex","ETHUSD",1747591858029,12.04678078,2471.1,2471.0,0.33783189]
["bitfinex","ETHUSD",1747591859260,4.04481656,2472.3,2471.0,0.33783189]
["bitfinex","ETHUSD",1747591859455,8.0,2471.8,2471.0,0.33783189]
["bitfinex","ETHUSD",1747591859630,4.04661711,2471.2,2471.0,0.33783189]
["bitfinex","ETHUSD",1747591859834,4.04676025,2471.2,2471.0,0.33783189]
["bitfinex","ETHUSD",1747591860032,20.87376307,2471.8,2471.0,0.33783189]
["bitfinex","ETHUSD",1747591860226,4.04635145,2471.4,2471.0,0.33783189]
["bitfinex","ETHUSD",1747591860423,20.87376307,2471.8,2471.0,0.33783189]
["bitfinex","ETHUSD",1747591860776,4.04678078,2471.1,2471.0,0.33783189]
["bitfinex","ETHUSD",1747591860970,51.80004778,2471.1,2471.0,0.33783189]
["bitfinex","ETHUSD",1747591861257,31.46134578,2471.1,2471.0,0.33783189]
["bitfinex","ETHUSD",1747591861462,30.96134578,2471.1,2471.0,0.33783189]
["bitfinex","ETHUSD",1747591862026,30.96134578,2471.1,2469.5,17.58]
["bitfinex","ETHUSD",1747591862027,8.0,2471.0,2469.5,17.58]
["bitfinex","ETHUSD",1747591862226,8.0,2471.0,2469.5,0.1]
["bitfinex","ETHUSD",1747591862227,7.1449434,2470.3,2469.5,0.1]
["bitfinex","ETHUSD",1747591862463,0.5,2471.1,2469.5,0.14049375]
["bitfinex","ETHUSD",1747591862762,0.5,2471.1,2470.5,5.64177975]
["bitfinex","ETHUSD",1747591862951,4.0456284,2471.9,2470.7,4.04743594]
["bitfinex","ETHUSD",1747591862952,4.04556577,2471.9,2470.7,4.04743594]
["bitfinex","ETHUSD",1747591863152,0.58984577,2472.4,2471.7,4.04570247]
["bitfinex","ETHUSD",1747591863356,0.58984577,2472.4,2471.8,4.04549944]
["bitfinex","ETHUSD",1747591863565,0.58984577,2472.4,2472.3,4.04481656]
["bitfinex","ETHUSD",1747591863771,1.13117461,2473.0,2472.3,1.6265]
["bitfinex","ETHUSD",1747591863928,0.3331488,2472.9,2472.4,17.52143156]
["bitfinex","ETHUSD",1747591864281,0.3331488,2472.9,2472.4,17.481]
["bitfinex","ETHUSD",1747591864502,0.3331488,2472.9,2472.3,1.6265]
["bitfinex","ETHUSD",1747591865142,4.04425729,2472.7,2472.3,1.6265]
["bitfinex","ETHUSD",1747591865340,4.04470237,2472.4,2471.7,19.1075]
["bitfinex","ETHUSD",1747591865546,0.3331488,2472.4,2471.7,23.15323504]
["bitfinex","ETHUSD",1747591865806,4.37785145,2472.4,2471.7,19.1075]
["bitfinex","ETHUSD",1747591866006,4.37785145,2472.4,2471.7,23.15329812]
["bitfinex","ETHUSD",1747591866007,0.3331488,2472.4,2471.7,23.15329812]
["bitfinex","ETHUSD",1747591866300,0.3331488,2472.4,2472.0,4.04516409]
["bitfinex","ETHUSD",1747591866458,0.3331488,2472.4,2472.0,4.04530744]
["bitfinex","ETHUSD",1747591866799,0.3331488,2472.4,2472.2,4.04492897]
["bitfinex","ETHUSD",1747591867075,0.3331488,2472.4,2471.7,19.1075]
["bitfinex","ETHUSD",1747591867376,0.3331488,2472.4,2471.7,20.63616083]
["bitfinex","ETHUSD",1747591867674,23.9629434,2473.9,2472.3,1.6265]
["bitfinex","ETHUSD",1747591867875,23.9629434,2473.9,2473.1,4.04337156]
["bitfinex","ETHUSD",1747591868184,4.04142997,2474.4,2471.8,4.04553944]
["bitfinex","ETHUSD",1747591868185,4.04143059,2474.4,2473.2,0.04043064]
["bitfinex","ETHUSD",1747591868365,20.85826096,2474.5,2473.6,4.04265923]
["bitfinex","ETHUSD",1747591868570,16.817,2474.5,2473.7,1.96396315]
["bitfinex","ETHUSD",1747591868767,16.817,2474.5,2473.2,17.477]
["bitfinex","ETHUSD",1747591868768,4.04138376,2474.4,2473.2,19.0193]
["bitfinex","ETHUSD",1747591869083,4.04164299,2474.3,2473.3,4.04311843]
["bitfinex","ETHUSD",1747591869293,16.817,2474.5,2473.4,4.04300805]
["bitfinex","ETHUSD",1747591869524,4.04171571,2474.2,2473.5,4.04270246]
["bitfinex","ETHUSD",1747591869686,4.04216591,2474.0,2473.2,19.0193]
["bitfinex","ETHUSD",1747591869884,7.1449434,2474.4,2473.2,23.06263938]
["bitfinex","ETHUSD",1747591870082,4.04204322,2474.0,2473.2,19.0193]
["bitfinex","ETHUSD",1747591870282,4.04187445,2474.1,2473.3,4.0431518]
["bitfinex","ETHUSD",1747591870587,8.0,2474.3,2473.3,4.0431518]
["bitfinex","ETHUSD",1747591870814,4.04252738,2473.7,2472.8,1.5423]
["bitfinex","ETHUSD",1747591871016,4.0433182,2473.3,2472.8,1.5423]
["bitfinex","ETHUSD",1747591871315,8.0,2473.6,2472.8,1.5423]
["bitfinex","ETHUSD",1747591871681,4.0432297,2473.3,2472.8,1.5423]
["bitfinex","ETHUSD",1747591871887,4.04288394,2473.5,2472.8,1.5423]
["bitfinex","ETHUSD",1747591872082,4.04288394,2473.5,2471.9,16.808]
["bitfinex","ETHUSD",1747591872083,16.809,2473.7,2471.7,1.52866083]
["bitfinex","ETHUSD",1747591872284,7.1449434,2472.9,2471.7,4.04571091]
["bitfinex","ETHUSD",1747591872518,27.25,2472.8,2471.7,4.04579843]
["bitfinex","ETHUSD",1747591872820,1.96772317,2473.6,2472.6,4.04420115]
["bitfinex","ETHUSD",1747591872821,4.04320645,2473.3,2472.6,4.04420115]
["bitfinex","ETHUSD",1747591873004,0.34612317,2473.6,2472.8,4.04385747]
["bitfinex","ETHUSD",1747591873220,4.04295309,2473.5,2472.8,4.04385747]
["bitfinex","ETHUSD",1747591873415,4.04344327,2473.2,2472.7,1.5423]
["bitfinex","ETHUSD",1747591873718,4.04350814,2473.1,2472.2,1.5423]
["bitfinex","ETHUSD",1747591873922,4.04394332,2472.9,2472.2,5.58727055]
["bitfinex","ETHUSD",1747591874109,16.804,2473.7,2472.6,4.04423808]
["bitfinex","ETHUSD",1747591874439,4.04321991,2473.3,2472.7,4.04414315]
["bitfinex","ETHUSD",1747591874583,4.042799,2473.6,2472.7,4.04402754]
["bitfinex","ETHUSD",1747591874785,7.1449434,2473.4,2472.2,5.58727399]
["bitfinex","ETHUSD",1747591874988,8.0,2473.3,2472.4,4.04452713]
["bitfinex","ETHUSD",1747591875218,8.0,2473.3,2472.2,1.5423]
["bitfinex","ETHUSD",1747591875535,4.04377811,2473.0,2472.3,4.04479633]
["bitfinex","ETHUSD",1747591875736,4.04309937,2473.4,2472.7,4.04405029]
["bitfinex","ETHUSD",1747591876027,4.04375597,2473.0,2472.2,1.5423]
["bitfinex","ETHUSD",1747591876236,8.0,2473.2,2472.2,1.5423]
["bitfinex","ETHUSD",1747591876392,4.04540001,2472.0,2471.7,1.5423]
["bitfinex","ETHUSD",1747591876592,12.0449083,2472.3,2471.7,1.5423]
["bitfinex","ETHUSD",1747591876793,4.04543027,2472.0,2471.7,1.5423]
["bitfinex","ETHUSD",1747591877015,7.1449434,2472.8,2471.7,1.5423]
["bitfinex","ETHUSD",1747591877185,16.799,2473.0,2471.7,1.5423]
["bitfinex","ETHUSD",1747591877402,8.0,2472.9,2471.7,1.5423]
["bitfinex","ETHUSD",1747591877607,8.0,2472.9,2472.2,4.044877]
["bitfinex","ETHUSD",1747591877841,4.0439987,2472.8,2472.0,4.04519606]
["bitfinex","ETHUSD",1747591878024,4.04470933,2472.4,2471.8,17.467]
["bitfinex","ETHUSD",1747591878206,4.04304466,2473.4,2471.8,17.467]
["bitfinex","ETHUSD",1747591878207,16.798,2473.5,2471.8,17.467]
["bitfinex","ETHUSD",1747591878414,8.0,2473.4,2471.8,17.467]
["bitfinex","ETHUSD",1747591878743,4.04436708,2472.6,2472.0,4.04518344]
["bitfinex","ETHUSD",1747591879035,4.04383517,2472.9,2471.8,17.467]
["bitfinex","ETHUSD",1747591879242,1.6216,2472.5,2471.1,1.5423]
["bitfinex","ETHUSD",1747591879573,16.796,2472.4,2471.1,1.5423]
["bitfinex","ETHUSD",1747591879691,2.442,2473.8,2471.7,1.5423]
["bitfinex","ETHUSD",1747591879891,16.796,2474.4,2472.0,1.5423]
["bitfinex","ETHUSD",1747591880091,4.04409136,2472.8,2472.1,17.466]
["bitfinex","ETHUSD",1747591880339,4.04376241,2473.0,2472.3,4.04466822]
["bitfinex","ETHUSD",1747591880494,4.04387819,2472.9,2472.1,21.51111606]
["bitfinex","ETHUSD",1747591880696,16.796,2473.4,2472.1,17.466]
["bitfinex","ETHUSD",1747591880926,4.04334465,2473.2,2472.1,21.51108459]
["bitfinex","ETHUSD",1747591881117,4.0441346,2472.8,2472.2,4.04498017]
["bitfinex","ETHUSD",1747591881305,4.04376682,2473.0,2472.4,4.04456401]
["bitfinex","ETHUSD",1747591881626,16.796,2473.4,2472.1,17.466]
["bitfinex","ETHUSD",1747591882111,4.04391784,2472.9,2472.3,4.04479288]
["bitfinex","ETHUSD",1747591882287,4.04350452,2473.2,2472.1,17.466]
["bitfinex","ETHUSD",1747591882491,4.0438088,2473.0,2472.4,4.04457764]
["bitfinex","ETHUSD",1747591882692,8.0,2473.3,2472.2,4.04498017]
["bitfinex","ETHUSD",1747591882887,4.04430529,2472.7,2472.1,21.51099189]
["bitfinex","ETHUSD",1747591883116,4.04334465,2473.2,2472.2,0.04044286]
["bitfinex","ETHUSD",1747591883432,4.04299776,2473.5,2472.4,4.04465296]
["bitfinex","ETHUSD",1747591883735,4.04370039,2473.0,2472.4,4.04459309]
["bitfinex","ETHUSD",1747591883937,4.04394363,2472.9,2472.3,5.58701152]
["bitfinex","ETHUSD",1747591884095,4.04370086,2473.0,2472.4,4.04454178]
["bitfinex","ETHUSD",1747591884296,8.0,2473.3,2472.3,1.5423]
["bitfinex","ETHUSD",1747591884718,4.04355453,2473.1,2472.5,4.04437676]
["bitfinex","ETHUSD",1747591885044,8.0,2473.5,2472.3,1.5423]
["bitfinex","ETHUSD",1747591885196,4.04323229,2473.3,2472.3,1.5423]
["bitfinex","ETHUSD",1747591885398,12.39242391,2473.5,2472.3,1.5423]
["bitfinex","ETHUSD",1747591885710,4.0445345,2472.5,2472.3,1.5423]
["bitfinex","ETHUSD",1747591885911,4.04439911,2472.6,2472.3,1.5423]
["bitfinex","ETHUSD",1747591886111,31.9339434,2473.1,2471.7,1.6608]
["bitfinex","ETHUSD",1747591886435,4.04480796,2472.4,2471.8,4.04562895]
["bitfinex","ETHUSD",1747591886593,4.04491157,2472.3,2471.7,5.70654574]
["bitfinex","ETHUSD",1747591886797,4.0447251,2472.4,2471.7,1.6608]
["bitfinex","ETHUSD",1747591887000,1.5946,2472.8,2471.7,1.6608]
["bitfinex","ETHUSD",1747591887233,4.0440625,2472.8,2472.0,4.045211]
["bitfinex","ETHUSD",1747591887424,4.04394257,2472.9,2472.0,4.44978317]
["bitfinex","ETHUSD",1747591887736,7.1449434,2473.1,2472.0,0.4045211]
["bitfinex","ETHUSD",1747591887934,4.0441743,2472.7,2472.1,4.04506405]
["bitfinex","ETHUSD",1747591888233,16.787,2473.4,2472.1,1.6608]
["bitfinex","ETHUSD",1747591888598,4.04283758,2473.6,2472.2,4.04498017]
["bitfinex","ETHUSD",1747591888798,4.04236397,2473.8,2472.1,1.70123461]
["bitfinex","ETHUSD",1747591888799,4.04240951,2473.8,2472.6,4.04429209]
["bitfinex","ETHUSD",1747591889124,4.0423429,2473.9,2473.3,4.04311027]
["bitfinex","ETHUSD",1747591889298,4.04200852,2474.1,2473.5,4.04276493]
["bitfinex","ETHUSD",1747591889498,20.82757368,2474.3,2473.2,17.466]
["bitfinex","ETHUSD",1747591889807,20.82757368,2474.3,2471.5,4.38350908]
["bitfinex","ETHUSD",1747591889808,4.04187381,2474.1,2472.7,1.5145]
["bitfinex","ETHUSD",1747591890133,4.04237151,2473.8,2473.2,4.04324816]
["bitfinex","ETHUSD",1747591890335,4.04171045,2474.2,2472.9,4.04375157]
["bitfinex","ETHUSD",1747591890506,4.04328243,2473.3,2472.7,5.55860384]
["bitfinex","ETHUSD",1747591890710,4.04163814,2474.3,2472.8,4.08437223]
["bitfinex","ETHUSD",1747591890942,16.781,2474.2,2473.5,4.04283]
["bitfinex","ETHUSD",1747591891142,20.82272639,2474.2,2473.6,1.5145]
["bitfinex","ETHUSD",1747591891495,16.781,2474.2,2473.6,1.5145]
["bitfinex","ETHUSD",1747591892050,4.04233902,2473.9,2473.2,4.04326805]
["bitfinex","ETHUSD",1747591892209,4.0423001,2473.9,2473.0,1.5145]
["bitfinex","ETHUSD",1747591892417,8.0,2474.1,2473.0,1.5145]
["bitfinex","ETHUSD",1747591892632,8.0,2473.9,2473.0,1.5145]
["bitfinex","ETHUSD",1747591892950,0.35103851,2474.2,2473.1,4.04350814]
["bitfinex","ETHUSD",1747591893098,0.35103851,2474.2,2473.2,0.55580081]
["bitfinex","ETHUSD",1747591893301,0.35103851,2474.2,2473.5,4.04285425]
["bitfinex","ETHUSD",1747591893502,0.35103851,2474.2,2473.7,5.5569984]
["bitfinex","ETHUSD",1747591893816,8.6547434,2475.0,2474.2,4.04170054]
["bitfinex","ETHUSD",1747591894147,4.04116738,2474.6,2474.0,4.04193876]
["bitfinex","ETHUSD",1747591894455,4.39095213,2475.1,2473.7,1.5145]
["bitfinex","ETHUSD",1747591894618,4.04138905,2474.4,2473.7,5.55699257]
["bitfinex","ETHUSD",1747591894809,4.04138905,2474.4,2473.8,4.04226164]
["bitfinex","ETHUSD",1747591895137,16.774,2474.5,2473.7,1.5145]
["bitfinex","ETHUSD",1747591895437,0.59899151,2476.0,2474.0,1.5789]
["bitfinex","ETHUSD",1747591895636,7.74393491,2476.0,2474.1,0.04040532]
["bitfinex","ETHUSD",1747591895938,4.03926162,2475.7,2474.0,1.5789]
["bitfinex","ETHUSD",1747591896113,16.773,2475.7,2474.4,4.04127659]
["bitfinex","ETHUSD",1747591896315,4.03942478,2475.6,2474.4,4.0412378]
["bitfinex","ETHUSD",1747591896503,4.04033536,2475.1,2474.5,4.04111431]
["bitfinex","ETHUSD",1747591896837,4.04037295,2475.1,2474.5,4.04121612]
["bitfinex","ETHUSD",1747591897141,4.04037295,2475.1,2474.0,5.62088697]
["bitfinex","ETHUSD",1747591897142,4.04005512,2475.3,2474.0,1.5789]
["bitfinex","ETHUSD",1747591897314,4.04034727,2475.1,2474.5,4.04113104]
["bitfinex","ETHUSD",1747591897642,4.04041,2475.0,2474.4,4.04134165]
["bitfinex","ETHUSD",1747591897841,4.04054843,2475.0,2474.4,4.04129365]
["bitfinex","ETHUSD",1747591898038,16.768,2475.6,2474.5,1.5789]
["bitfinex","ETHUSD",1747591898335,4.03958796,2475.5,2474.5,1.5789]
["bitfinex","ETHUSD",1747591898541,4.04073556,2474.8,2474.5,1.5789]
["bitfinex","ETHUSD",1747591898741,3.040865,2474.8,2474.0,1.6346]
["bitfinex","ETHUSD",1747591899045,4.0415275,2474.4,2474.0,1.6346]
["bitfinex","ETHUSD",1747591899206,19.808865,2474.8,2474.0,1.6346]
["bitfinex","ETHUSD",1747591899207,4.04156445,2474.3,2474.0,1.6346]
["bitfinex","ETHUSD",1747591899541,4.04187381,2474.1,2474.0,1.6346]
["bitfinex","ETHUSD",1747591899754,4.04235325,2473.9,2473.3,5.67766757]
["bitfinex","ETHUSD",1747591899955,8.0,2474.4,2473.7,0.12]
["bitfinex","ETHUSD",1747591900270,4.0415471,2474.3,2473.7,4.16252503]
["bitfinex","ETHUSD",1747591900432,7.1449434,2474.5,2473.7,0.12]
["bitfinex","ETHUSD",1747591900632,8.0,2474.4,2473.7,0.12]
["bitfinex","ETHUSD",1747591900842,16.763,2474.6,2473.8,4.04224856]
["bitfinex","ETHUSD",1747591901020,16.762,2474.6,2473.9,4.04209537]
["bitfinex","ETHUSD",1747591901224,1.6316,2475.4,2474.0,1.6346]
["bitfinex","ETHUSD",1747591901225,8.0,2475.1,2474.0,1.6346]
["bitfinex","ETHUSD",1747591901422,7.1449434,2475.3,2474.8,4.0407186]
["bitfinex","ETHUSD",1747591901649,7.59301509,2475.8,2474.3,4.0415471]
["bitfinex","ETHUSD",1747591901925,7.59301509,2475.8,2474.8,1.6346]
["bitfinex","ETHUSD",1747591902121,4.03932838,2475.7,2474.8,5.67530294]
["bitfinex","ETHUSD",1747591902327,4.03957508,2475.6,2474.8,1.6346]
["bitfinex","ETHUSD",1747591902520,4.03926162,2475.7,2474.8,1.6346]
["bitfinex","ETHUSD",1747591902727,8.0,2475.7,2474.8,1.6346]
["bitfinex","ETHUSD",1747591903024,8.0,2475.2,2474.2,1.6346]
["bitfinex","ETHUSD",1747591903229,4.04038765,2475.1,2474.2,7.58530413]
["bitfinex","ETHUSD",1747591903523,4.04024079,2475.1,2474.2,1.6346]
["bitfinex","ETHUSD",1747591903749,8.0,2475.2,2474.2,1.6346]
["bitfinex","ETHUSD",1747591904249,8.0,2475.2,2474.3,0.04041316]
["bitfinex","ETHUSD",1747591904457,8.0,2475.2,2474.2,1.6346]
["bitfinex","ETHUSD",1747591905265,7.1449434,2475.3,2474.2,1.67501281]
["bitfinex","ETHUSD",1747591905424,7.1449434,2475.3,2474.2,3.54770128]
["bitfinex","ETHUSD",1747591906232,23.8979434,2475.9,2474.3,1.6346]
["bitfinex","ETHUSD",1747591906666,23.8969434,2475.9,2474.3,1.6346]
["bitfinex","ETHUSD",1747591907264,16.751,2475.8,2474.3,1.6346]
["bitfinex","ETHUSD",1747591907450,8.0,2475.7,2474.3,1.6346]
["bitfinex","ETHUSD",1747591907630,7.1449434,2475.4,2474.3,1.6346]
["bitfinex","ETHUSD",1747591908057,16.75,2475.5,2474.3,1.6346]
["bitfinex","ETHUSD",1747591908255,8.0,2475.8,2474.3,1.6346]
["bitfinex","ETHUSD",1747591908663,24.749,2475.8,2474.3,1.6346]
["bitfinex","ETHUSD",1747591909026,24.749,2475.8,2474.4,0.04040012]
["bitfinex","ETHUSD",1747591909461,24.749,2475.8,2474.3,1.6346]
["bitfinex","ETHUSD",1747591909686,24.749,2475.8,2474.3,5.21836]
["bitfinex","ETHUSD",1747591909982,8.0,2475.8,2474.3,1.6346]
["bitfinex","ETHUSD",1747591910186,16.745,2475.7,2474.3,1.6346]
["bitfinex","ETHUSD",1747591910475,8.0,2475.7,2474.4,0.04040308]
["bitfinex","ETHUSD",1747591910651,8.0,2475.7,2474.3,1.6346]
["bitfinex","ETHUSD",1747591911049,8.0,2475.7,2474.3,3.55047884]
["bitfinex","ETHUSD",1747591911964,8.0,2475.7,2474.3,1.6346]
["bitfinex","ETHUSD",1747591912276,7.1449434,2475.9,2474.3,1.6346]
["bitfinex","ETHUSD",1747591912474,5.9046,2476.4,2474.1,17.5241884]
["bitfinex","ETHUSD",1747591912475,8.0,2476.0,2474.4,1.67890323]
["bitfinex","ETHUSD",1747591912774,8.0,2476.0,2474.4,1.6385]
["bitfinex","ETHUSD",1747591913073,8.0,2475.6,2474.4,1.6385]
["bitfinex","ETHUSD",1747591914764,8.0,2475.1,2474.4,1.6385]
["bitfinex","ETHUSD",1747591914958,16.734,2475.0,2474.4,1.6385]
["bitfinex","ETHUSD",1747591915376,8.0,2475.1,2474.1,0.0681884]
["bitfinex","ETHUSD",1747591915677,8.0,2474.6,2474.1,0.0681884]
["bitfinex","ETHUSD",1747591916586,1.5138,2474.5,2474.1,0.0681884]
["bitfinex","ETHUSD",1747591917159,16.729,2474.4,2474.1,0.0681884]
["bitfinex","ETHUSD",1747591917493,24.533636,2474.4,2474.1,0.0681884]
["bitfinex","ETHUSD",1747591917689,8.0,2474.2,2474.1,0.0681884]
["bitfinex","ETHUSD",1747591918066,24.729,2474.2,2474.1,0.0681884]
["bitfinex","ETHUSD",1747591918261,8.0,2474.2,2474.1,0.0681884]
["bitfinex","ETHUSD",1747591920087,15.1449434,2474.2,2474.1,0.0681884]
["bitfinex","ETHUSD",1747591920390,15.49712823,2474.2,2474.1,0.0681884]
["bitfinex","ETHUSD",1747591920565,17.86591523,2474.2,2474.1,0.0681884]
["bitfinex","ETHUSD",1747591921152,8.0,2474.1,2472.8,1.6068]
["bitfinex","ETHUSD",1747591921349,8.0,2473.2,2472.2,1.6068]
["bitfinex","ETHUSD",1747591921578,16.723,2473.1,2472.2,1.6068]
["bitfinex","ETHUSD",1747591921969,8.0,2473.3,2472.2,1.81549584]
["bitfinex","ETHUSD",1747591922498,1.5996,2473.2,2472.2,1.6068]
["bitfinex","ETHUSD",1747591923101,8.0,2472.9,2472.2,1.6068]
["bitfinex","ETHUSD",1747591923623,8.0,2473.4,2472.2,1.6068]
["bitfinex","ETHUSD",1747591924109,7.1449434,2473.3,2472.2,1.6068]
["bitfinex","ETHUSD",1747591924889,8.7540434,2473.3,2472.2,1.6068]
["bitfinex","ETHUSD",1747591925296,8.0,2472.7,2471.4,1.5569]
["bitfinex","ETHUSD",1747591925600,8.0,2472.2,2471.4,1.5569]
["bitfinex","ETHUSD",1747591925930,7.1449434,2472.3,2471.4,1.5569]
["bitfinex","ETHUSD",1747591926121,16.714,2472.1,2471.4,1.5569]
["bitfinex","ETHUSD",1747591926295,16.713,2472.0,2471.4,1.5569]
["bitfinex","ETHUSD",1747591926496,8.0,2472.3,2471.4,1.76060584]
["bitfinex","ETHUSD",1747591927022,7.1449434,2472.8,2471.5,0.04045466]
["bitfinex","ETHUSD",1747591927226,7.1449434,2473.3,2471.7,1.5569]
["bitfinex","ETHUSD",1747591927386,16.714,2473.5,2471.9,1.5569]
["bitfinex","ETHUSD",1747591927588,16.713,2473.8,2472.1,1.5569]
["bitfinex","ETHUSD",1747591927812,0.44807169,2474.0,2472.3,1.5569]
["bitfinex","ETHUSD",1747591928124,0.44807169,2474.0,2472.4,1.5569]
["bitfinex","ETHUSD",1747591928321,0.44807169,2474.0,2472.5,19.33236228]
["bitfinex","ETHUSD",1747591928491,0.44807169,2474.0,2472.6,1.59732558]
["bitfinex","ETHUSD",1747591928686,0.44807169,2474.0,2472.6,1.5569]
["bitfinex","ETHUSD",1747591929423,0.44807169,2474.0,2472.7,1.63]
["bitfinex","ETHUSD",1747591930036,0.44807169,2474.0,2472.8,4.0439987]
["bitfinex","ETHUSD",1747591930037,4.04203718,2474.0,2472.8,4.0439987]
["bitfinex","ETHUSD",1747591930239,8.0,2474.1,2472.9,0.56739987]
["bitfinex","ETHUSD",1747591930541,4.04377636,2473.0,2472.7,1.63]
["bitfinex","ETHUSD",1747591930722,4.04395739,2472.9,2472.7,1.63]
["bitfinex","ETHUSD",1747591930922,4.0439987,2472.8,2472.7,1.63]
["bitfinex","ETHUSD",1747591931310,4.04432581,2472.6,2472.5,17.461]
["bitfinex","ETHUSD",1747591931514,4.04357112,2473.1,2472.3,1.63]
["bitfinex","ETHUSD",1747591931515,4.04464023,2472.5,2472.3,1.63]
["bitfinex","ETHUSD",1747591931715,7.1449434,2473.8,2472.3,1.63]
["bitfinex","ETHUSD",1747591931903,4.04350767,2473.2,2472.5,4.04436586]
["bitfinex","ETHUSD",1747591932100,4.04384478,2472.9,2472.5,0.97595983]
["bitfinex","ETHUSD",1747591932435,12.04318117,2473.3,2472.3,1.63]
["bitfinex","ETHUSD",1747591932636,4.0441714,2472.7,2472.3,1.63]
["bitfinex","ETHUSD",1747591932838,4.0444583,2472.6,2472.3,1.63]
["bitfinex","ETHUSD",1747591933130,4.04406424,2472.8,2472.3,1.63]
["bitfinex","ETHUSD",1747591933335,4.04401386,2472.8,2472.3,1.63]
["bitfinex","ETHUSD",1747591933501,4.04401386,2472.8,2472.3,2.60200507]
["bitfinex","ETHUSD",1747591933701,4.04334465,2473.2,2472.3,1.63]
["bitfinex","ETHUSD",1747591933902,4.04465296,2472.4,2472.3,1.63]
["bitfinex","ETHUSD",1747591934139,4.04465296,2472.4,2471.7,17.46]
["bitfinex","ETHUSD",1747591934140,4.04481656,2472.3,2471.8,1.63]
["bitfinex","ETHUSD",1747591934437,8.0,2472.5,2471.8,1.63]
["bitfinex","ETHUSD",1747591934749,7.1449434,2472.8,2471.8,5.67554015]
["bitfinex","ETHUSD",1747591935042,4.04387489,2472.9,2472.4,1.63]
["bitfinex","ETHUSD",1747591935243,4.04350868,2473.1,2472.5,4.04439556]
["bitfinex","ETHUSD",1747591935560,4.04326557,2473.3,2472.7,4.04414887]
["bitfinex","ETHUSD",1747591935860,4.04287823,2473.5,2472.8,23.13698468]
["bitfinex","ETHUSD",1747591936140,4.04352353,2473.1,2472.8,1.63]
["bitfinex","ETHUSD",1747591936445,4.04342843,2473.2,2472.8,1.63]
["bitfinex","ETHUSD",1747591936813,4.04351021,2473.1,2472.8,1.63]
["bitfinex","ETHUSD",1747591937113,4.04383517,2472.9,2472.8,1.63]
["bitfinex","ETHUSD",1747591937610,4.0439987,2472.8,2472.7,17.463]
["bitfinex","ETHUSD",1747591937823,11.18737249,2473.8,2472.7,21.50713723]
["bitfinex","ETHUSD",1747591938007,27.87137249,2473.8,2472.7,17.463]
["bitfinex","ETHUSD",1747591938234,4.0439987,2472.8,2472.7,17.463]
["bitfinex","ETHUSD",1747591938608,4.0439987,2472.8,2472.4,1.63]
["bitfinex","ETHUSD",1747591938862,4.0451438,2472.1,2472.0,17.463]
["bitfinex","ETHUSD",1747591939009,4.04530744,2472.0,2471.9,1.6248]
["bitfinex","ETHUSD",1747591939439,4.04600675,2471.6,2471.5,1.6248]
["bitfinex","ETHUSD",1747591939639,4.04504388,2472.2,2471.5,1.6248]
["bitfinex","ETHUSD",1747591940010,4.04596212,2471.6,2471.5,1.6248]
["bitfinex","ETHUSD",1747591940205,4.0451438,2472.1,2471.2,17.463]
["bitfinex","ETHUSD",1747591940406,8.0,2472.3,2471.2,17.463]
["bitfinex","ETHUSD",1747591940610,4.04609901,2471.6,2471.2,17.463]
["bitfinex","ETHUSD",1747591940821,4.04573178,2471.8,2471.2,17.463]
["bitfinex","ETHUSD",1747591941022,8.0,2472.3,2471.1,1.6248]
["bitfinex","ETHUSD",1747591941229,8.0,2472.2,2471.1,1.6248]
["bitfinex","ETHUSD",1747591941433,4.04530599,2472.1,2471.1,1.6248]
["bitfinex","ETHUSD",1747591941635,4.04661702,2471.2,2471.1,1.6248]
["bitfinex","ETHUSD",1747591941844,4.04643437,2471.4,2471.1,1.6248]
["bitfinex","ETHUSD",1747591942142,4.04621947,2471.5,2471.1,1.6248]
["bitfinex","ETHUSD",1747591942323,8.0,2472.1,2471.1,3.45488]
["bitfinex","ETHUSD",1747591942521,8.0,2472.3,2471.2,4.04661702]
["bitfinex","ETHUSD",1747591942723,7.1449434,2472.8,2471.7,1.6248]
["bitfinex","ETHUSD",1747591943030,4.04392489,2472.9,2472.2,5.6697143]
["bitfinex","ETHUSD",1747591943205,4.04392489,2472.9,2472.3,16.679]
["bitfinex","ETHUSD",1747591943408,4.04413095,2472.8,2472.4,16.679]
["bitfinex","ETHUSD",1747591943646,4.04401016,2472.8,2472.4,16.679]
["bitfinex","ETHUSD",1747591943839,4.0437881,2473.0,2472.4,16.679]
["bitfinex","ETHUSD",1747591944049,4.04400306,2472.8,2472.4,16.679]
["bitfinex","ETHUSD",1747591944244,8.0,2473.1,2472.4,16.679]
["bitfinex","ETHUSD",1747591944407,4.04368144,2473.0,2472.4,4.04452453]
["bitfinex","ETHUSD",1747591944611,23.8089434,2473.2,2472.2,1.6248]
["bitfinex","ETHUSD",1747591944822,4.04396075,2472.9,2472.3,4.04481347]
["bitfinex","ETHUSD",1747591945160,16.661,2473.2,2472.2,18.3028]
["bitfinex","ETHUSD",1747591945329,4.0430177,2473.4,2472.4,4.04459155]
["bitfinex","ETHUSD",1747591945531,12.04364118,2473.1,2472.3,16.678]
["bitfinex","ETHUSD",1747591945734,8.0,2473.1,2472.3,16.678]
["bitfinex","ETHUSD",1747591945937,4.04440449,2472.6,2472.3,16.678]
["bitfinex","ETHUSD",1747591946323,16.656,2472.9,2472.3,16.678]
["bitfinex","ETHUSD",1747591946518,4.04401533,2472.8,2472.3,16.678]
["bitfinex","ETHUSD",1747591946763,4.04420038,2472.7,2472.3,16.678]
["bitfinex","ETHUSD",1747591946918,4.04444064,2472.6,2472.2,1.6248]
["bitfinex","ETHUSD",1747591947121,4.04444064,2472.6,2471.4,4.04618516]
["bitfinex","ETHUSD",1747591947122,18.2395,2472.8,2471.3,2.00895843]
["bitfinex","ETHUSD",1747591947329,12.04535299,2472.0,2471.3,2.00895843]
["bitfinex","ETHUSD",1747591947632,4.04557507,2471.9,2471.3,6.05540426]
["bitfinex","ETHUSD",1747591947856,4.04582153,2471.7,2471.3,2.00895843]
["bitfinex","ETHUSD",1747591948775,28.69517087,2472.1,2471.3,2.00895843]
["bitfinex","ETHUSD",1747591949064,4.04570444,2471.8,2471.3,2.00895843]
["bitfinex","ETHUSD",1747591949268,4.04570444,2471.8,2471.3,1.5288]
["bitfinex","ETHUSD",1747591949963,4.04550689,2471.9,2471.3,1.5288]
["bitfinex","ETHUSD",1747591950128,4.04555778,2471.9,2471.4,4.04623888]
["bitfinex","ETHUSD",1747591950329,4.04535288,2472.0,2471.3,1.5288]
["bitfinex","ETHUSD",1747591950726,7.1449434,2472.3,2471.4,0.04045776]
["bitfinex","ETHUSD",1747591950970,20.68536049,2472.6,2471.6,4.04586916]
["bitfinex","ETHUSD",1747591951165,4.04478221,2472.4,2471.3,24.86309486]
["bitfinex","ETHUSD",1747591951352,7.1449434,2473.1,2471.5,1.519]
["bitfinex","ETHUSD",1747591951557,2.25079151,2473.2,2472.3,1.519]
["bitfinex","ETHUSD",1747591951770,5.08371382,2473.3,2472.4,4.08507948]
["bitfinex","ETHUSD",1747591952059,5.08371382,2473.3,2472.5,4.0444162]
["bitfinex","ETHUSD",1747591952060,4.04336497,2473.2,2472.5,4.0444162]
["bitfinex","ETHUSD",1747591952287,4.04350814,2473.1,2472.5,4.0444162]
["bitfinex","ETHUSD",1747591952445,4.04360569,2473.1,2472.5,4.04448938]
["bitfinex","ETHUSD",1747591952793,4.04341616,2473.2,2472.4,3.88130955]
["bitfinex","ETHUSD",1747591952945,5.08371382,2473.3,2472.4,3.88130955]
["bitfinex","ETHUSD",1747591953147,4.04334465,2473.2,2472.5,16.68]
["bitfinex","ETHUSD",1747591953344,4.04407798,2472.8,2472.5,16.68]
["bitfinex","ETHUSD",1747591953648,4.04421142,2472.7,2472.3,1.519]
["bitfinex","ETHUSD",1747591953844,4.04386555,2472.9,2472.4,20.7226501]
["bitfinex","ETHUSD",1747591954195,4.04378784,2473.0,2472.4,16.678]
["bitfinex","ETHUSD",1747591954488,4.04378784,2473.0,2472.5,4.67932685]
["bitfinex","ETHUSD",1747591954692,4.04353746,2473.1,2472.6,4.04428662]
["bitfinex","ETHUSD",1747591954896,4.04353746,2473.1,2472.5,4.67935769]
["bitfinex","ETHUSD",1747591955066,4.04354057,2473.1,2472.5,0.63494663]
["bitfinex","ETHUSD",1747591955270,4.04383001,2473.0,2472.5,0.63494663]
["bitfinex","ETHUSD",1747591955455,7.11591204,2473.4,2472.5,0.63494663]
["bitfinex","ETHUSD",1747591955651,4.04359853,2473.1,2472.5,16.678]
["bitfinex","ETHUSD",1747591955884,8.0,2473.3,2472.5,16.678]
["bitfinex","ETHUSD",1747591955885,4.04401221,2472.8,2472.5,16.678]
["bitfinex","ETHUSD",1747591956065,4.04390575,2472.9,2472.5,16.678]
["bitfinex","ETHUSD",1747591957009,4.04352374,2473.1,2472.5,16.677]
["bitfinex","ETHUSD",1747591957300,4.0436023,2473.1,2472.5,20.72133369]
["bitfinex","ETHUSD",1747591957466,7.11591204,2474.0,2472.6,3.62233337]
["bitfinex","ETHUSD",1747591957796,4.04286743,2473.5,2472.8,4.04392175]
["bitfinex","ETHUSD",1747591958106,12.04220057,2473.9,2472.9,4.04374896]
["bitfinex","ETHUSD",1747591958260,4.04302778,2473.4,2472.9,4.04374896]
["bitfinex","ETHUSD",1747591958461,4.04302778,2473.4,2472.7,16.677]
["bitfinex","ETHUSD",1747591958797,4.04315984,2473.4,2472.8,4.043866]
["bitfinex","ETHUSD",1747591958966,4.043098,2473.4,2472.9,4.04378578]
["bitfinex","ETHUSD",1747591959176,4.0427426,2473.6,2472.9,4.04383517]
["bitfinex","ETHUSD",1747591959357,4.04289938,2473.5,2473.0,4.04359904]
["bitfinex","ETHUSD",1747591959552,4.04282633,2473.6,2472.9,4.04374714]
["bitfinex","ETHUSD",1747591959755,8.0,2473.7,2472.8,16.677]
["bitfinex","ETHUSD",1747591959957,4.04310604,2473.4,2472.9,4.04381698]
["bitfinex","ETHUSD",1747591960357,4.04310604,2473.4,2472.9,4.04375051]
["bitfinex","ETHUSD",1747591960559,4.04325601,2473.3,2473.0,16.675]
["bitfinex","ETHUSD",1747591960756,24.594,2473.5,2472.7,16.675]
["bitfinex","ETHUSD",1747591961261,16.594,2473.5,2472.7,18.1649484]
["bitfinex","ETHUSD",1747591961461,4.04304574,2473.4,2472.8,4.04392542]
["bitfinex","ETHUSD",1747591961791,20.63691078,2473.5,2473.0,4.04366332]
["bitfinex","ETHUSD",1747591961992,4.04270887,2473.6,2472.7,18.1649484]
["bitfinex","ETHUSD",1747591962196,4.04265059,2473.7,2473.1,4.04334704]
["bitfinex","ETHUSD",1747591962396,4.04265537,2473.7,2473.2,4.04326018]
["bitfinex","ETHUSD",1747591962564,8.0,2473.9,2473.2,4.04321617]
["bitfinex","ETHUSD",1747591962764,4.04236397,2473.8,2473.1,0.4043347]
["bitfinex","ETHUSD",1747591962966,4.04249216,2473.8,2473.3,5.63656845]
["bitfinex","ETHUSD",1747591963161,4.04214541,2474.0,2473.5,4.04282104]
["bitfinex","ETHUSD",1747591963589,4.04214541,2474.0,2473.4,20.71693622]
["bitfinex","ETHUSD",1747591963761,4.0422179,2473.9,2473.4,20.71693622]
["bitfinex","ETHUSD",1747591964395,4.0422179,2473.9,2473.4,16.674]
["bitfinex","ETHUSD",1747591964594,8.0,2474.3,2473.3,1.5934]
["bitfinex","ETHUSD",1747591964769,8.0,2474.1,2473.3,18.2674]
["bitfinex","ETHUSD",1747591965106,4.04293434,2473.5,2473.3,1.5934]
["bitfinex","ETHUSD",1747591965397,4.04214077,2474.0,2473.5,4.04284247]
["bitfinex","ETHUSD",1747591965557,8.36065695,2474.3,2473.3,3.49894]
["bitfinex","ETHUSD",1747591965757,4.04258418,2473.7,2473.3,3.49894]
["bitfinex","ETHUSD",1747591965959,4.0430177,2473.4,2473.3,1.5934]
["bitfinex","ETHUSD",1747591966296,4.042538,2473.7,2473.1,17.462]
["bitfinex","ETHUSD",1747591966598,4.04269081,2473.6,2473.1,17.462]
["bitfinex","ETHUSD",1747591966790,4.04252738,2473.7,2473.1,17.462]
["bitfinex","ETHUSD",1747591966998,4.04334465,2473.2,2473.1,17.462]
["bitfinex","ETHUSD",1747591967607,4.04399065,2472.9,2472.5,1.6597]
["bitfinex","ETHUSD",1747591967802,4.043678,2473.0,2472.5,1.6597]
["bitfinex","ETHUSD",1747591968002,4.0432714,2473.3,2472.8,4.04394976]
["bitfinex","ETHUSD",1747591968297,27.71489254,2473.5,2472.5,5.54100955]
["bitfinex","ETHUSD",1747591968497,4.04296022,2473.5,2473.0,4.04361637]
["bitfinex","ETHUSD",1747591968686,4.04269081,2473.6,2473.0,16.673]
["bitfinex","ETHUSD",1747591968884,4.04350814,2473.1,2473.0,16.673]
["bitfinex","ETHUSD",1747591969401,4.04285425,2473.5,2472.8,16.673]
["bitfinex","ETHUSD",1747591969610,4.04375659,2473.0,2472.8,16.673]
["bitfinex","ETHUSD",1747591969817,4.0435118,2473.1,2472.8,16.673]
["bitfinex","ETHUSD",1747591970024,8.0,2473.4,2472.8,16.673]
["bitfinex","ETHUSD",1747591970193,4.04375226,2473.0,2472.5,1.6597]
["bitfinex","ETHUSD",1747591970394,4.04432581,2472.6,2472.5,1.6597]
["bitfinex","ETHUSD",1747591970600,4.04381031,2473.0,2472.5,1.6597]
["bitfinex","ETHUSD",1747591970794,4.04407673,2472.8,2472.5,1.6597]
["bitfinex","ETHUSD",1747591971033,4.04400746,2472.8,2472.5,1.6597]
["bitfinex","ETHUSD",1747591971520,4.04363271,2473.1,2472.5,5.22627]
["bitfinex","ETHUSD",1747591971823,8.0,2473.4,2472.5,5.22627]
["bitfinex","ETHUSD",1747591971986,8.0,2473.4,2472.5,1.6597]
["bitfinex","ETHUSD",1747591972520,4.04379616,2473.0,2472.5,1.6597]
["bitfinex","ETHUSD",1747591972690,4.04415206,2472.8,2472.5,1.6597]
["bitfinex","ETHUSD",1747591972892,8.0,2473.2,2472.5,1.6597]
["bitfinex","ETHUSD",1747591973110,4.04426315,2472.7,2472.5,1.6597]
["bitfinex","ETHUSD",1747591973425,4.04427925,2472.7,2472.5,1.6597]
["bitfinex","ETHUSD",1747591973918,8.0,2473.4,2472.5,1.6597]
["bitfinex","ETHUSD",1747591974122,4.04399937,2472.8,2472.5,1.6597]
["bitfinex","ETHUSD",1747591974424,1.5271,2474.0,2472.6,1.29579179]
["bitfinex","ETHUSD",1747591974610,4.04415916,2472.8,2472.5,18.2067]
["bitfinex","ETHUSD",1747591974823,4.04399476,2472.9,2472.5,18.2067]
["bitfinex","ETHUSD",1747591975023,4.04408374,2472.8,2472.5,18.2067]
["bitfinex","ETHUSD",1747591975936,4.04384143,2472.9,2472.5,18.2067]
["bitfinex","ETHUSD",1747591976299,4.04384143,2472.9,2472.5,1.6597]
["bitfinex","ETHUSD",1747591976600,4.04262528,2473.7,2472.6,4.04432581]
["bitfinex","ETHUSD",1747591976805,4.04347219,2473.2,2472.6,4.04419436]
["bitfinex","ETHUSD",1747591977139,8.0,2473.5,2472.7,4.04414229]
["bitfinex","ETHUSD",1747591977343,5.08452652,2473.2,2472.5,3.97612675]
["bitfinex","ETHUSD",1747591977503,9.1279383,2473.2,2472.7,16.547]
["bitfinex","ETHUSD",1747591977696,4.04332925,2473.3,2472.7,19.00375006]
["bitfinex","ETHUSD",1747591977912,4.04351776,2473.1,2472.7,19.00375006]
["bitfinex","ETHUSD",1747591978201,4.04339903,2473.2,2472.7,20.59113093]
["bitfinex","ETHUSD",1747591978554,4.04352042,2473.1,2472.7,16.547]
["bitfinex","ETHUSD",1747591978700,4.0439343,2472.9,2472.5,1.6597]
["bitfinex","ETHUSD",1747591978900,5.08452652,2473.1,2472.5,1.6597]
["bitfinex","ETHUSD",1747591979097,4.04416225,2472.7,2472.6,16.547]
["bitfinex","ETHUSD",1747591979519,4.04432581,2472.6,2472.5,1.6597]
["bitfinex","ETHUSD",1747591979725,4.04432581,2472.6,2472.5,18.2067]
["bitfinex","ETHUSD",1747591979920,8.0,2473.0,2472.5,18.2067]
["bitfinex","ETHUSD",1747591980242,4.04465296,2472.4,2472.3,17.46]
["bitfinex","ETHUSD",1747591980438,5.08452652,2472.7,2471.7,2.12335843]
["bitfinex","ETHUSD",1747591980439,8.0,2472.6,2471.7,2.12335843]
["bitfinex","ETHUSD",1747591980742,8.0,2472.3,2471.7,2.12335843]
["bitfinex","ETHUSD",1747591980912,4.04542276,2472.0,2471.7,2.12335843]
["bitfinex","ETHUSD",1747591981113,4.04563476,2471.8,2471.7,1.6432]
["bitfinex","ETHUSD",1747591981516,5.08452652,2472.3,2471.5,17.463]
["bitfinex","ETHUSD",1747591981517,4.04596212,2471.6,2471.5,17.463]
["bitfinex","ETHUSD",1747591982033,4.04581767,2471.7,2471.5,17.463]
["bitfinex","ETHUSD",1747591982234,4.04568415,2471.8,2471.5,17.463]
["bitfinex","ETHUSD",1747591982434,9.13002836,2471.9,2471.5,17.463]
["bitfinex","ETHUSD",1747591982635,5.08452652,2472.7,2471.6,0.04045955]
["bitfinex","ETHUSD",1747591982836,4.04507127,2472.2,2471.5,23.4196022]
["bitfinex","ETHUSD",1747591983004,8.0,2472.6,2471.5,19.37362]
["bitfinex","ETHUSD",1747591983206,5.08452652,2471.9,2471.3,18.1902]
["bitfinex","ETHUSD",1747591983404,4.04620839,2471.5,2471.3,18.1902]
["bitfinex","ETHUSD",1747591983647,5.08452652,2472.3,2471.3,18.1902]
["bitfinex","ETHUSD",1747591983825,9.1287443,2472.7,2471.5,4.04612583]
["bitfinex","ETHUSD",1747591984024,4.04457259,2472.5,2471.9,4.04535011]
["bitfinex","ETHUSD",1747591984227,5.44354812,2472.8,2472.0,34.45898003]
["bitfinex","ETHUSD",1747591984435,9.48764023,2472.8,2472.2,4.04490539]
["bitfinex","ETHUSD",1747591984602,9.48764023,2472.8,2472.0,34.41853501]
["bitfinex","ETHUSD",1747591984603,5.44354812,2472.8,2472.3,1.6171]
["bitfinex","ETHUSD",1747591984818,5.44354812,2472.8,2472.3,18.1661]
["bitfinex","ETHUSD",1747591985024,4.04465296,2472.4,2472.2,16.549]
["bitfinex","ETHUSD",1747591985245,5.44354812,2472.8,2472.2,16.549]
["bitfinex","ETHUSD",1747591985463,5.08452652,2472.8,2472.3,1.6549]
["bitfinex","ETHUSD",1747591985751,9.12859297,2472.8,2472.3,5.69969166]
["bitfinex","ETHUSD",1747591985954,9.12859297,2472.8,2472.3,1.6549]
["bitfinex","ETHUSD",1747591986160,4.04462714,2472.5,2472.2,16.549]
["bitfinex","ETHUSD",1747591986457,9.12854565,2472.8,2472.0,17.86953501]
["bitfinex","ETHUSD",1747591986621,4.0451438,2472.1,2472.0,34.014]
["bitfinex","ETHUSD",1747591986827,5.08452652,2472.4,2471.5,1.6171]
["bitfinex","ETHUSD",1747591986828,4.04492864,2472.3,2471.5,1.6171]
["bitfinex","ETHUSD",1747591987033,10.71625673,2472.4,2471.5,1.6171]
["bitfinex","ETHUSD",1747591987034,4.04596212,2471.6,2471.5,1.6171]
["bitfinex","ETHUSD",1747591987251,4.04596212,2471.6,2471.4,17.02915843]
["bitfinex","ETHUSD",1747591987252,4.04608757,2471.6,2471.4,17.02915843]
["bitfinex","ETHUSD",1747591987560,5.08452652,2472.0,2471.4,0.48015843]
["bitfinex","ETHUSD",1747591987860,4.0457146,2471.8,2471.4,3.99327454]
["bitfinex","ETHUSD",1747591988048,5.08452652,2472.0,2471.4,0.48015843]
["bitfinex","ETHUSD",1747591988556,9.587,2472.4,2471.6,4.04581432]
["bitfinex","ETHUSD",1747591988557,4.04509013,2472.2,2471.6,4.04581432]
["bitfinex","ETHUSD",1747591988765,4.04514137,2472.2,2471.6,4.04587276]
["bitfinex","ETHUSD",1747591988927,9.12924036,2472.4,2471.8,4.04555375]
["bitfinex","ETHUSD",1747591989123,4.0447567,2472.4,2471.9,16.549]
["bitfinex","ETHUSD",1747591989327,4.0447567,2472.4,2471.7,1.5683]
["bitfinex","ETHUSD",1747591989328,4.04523132,2472.1,2471.7,1.5683]
["bitfinex","ETHUSD",1747591989549,4.04563476,2471.8,2471.7,16.551]
["bitfinex","ETHUSD",1747591989757,4.04628955,2471.4,2471.2,17.465]
["bitfinex","ETHUSD",1747591989978,4.04727213,2470.8,2470.7,0.48015843]
["bitfinex","ETHUSD",1747591990278,12.04759977,2470.6,2470.5,0.63700267]
["bitfinex","ETHUSD",1747591990476,28.48559977,2470.6,2470.5,0.63700267]
["bitfinex","ETHUSD",1747591991042,4.04753532,2470.7,2470.5,0.63700267]
["bitfinex","ETHUSD",1747591991279,4.04728825,2470.8,2470.5,0.63700267]
["bitfinex","ETHUSD",1747591991478,8.0,2470.9,2470.5,0.63700267]
["bitfinex","ETHUSD",1747591991479,9.13212629,2470.6,2470.5,0.63700267]
["bitfinex","ETHUSD",1747591991681,17.13212629,2470.6,2470.5,0.63700267]
["bitfinex","ETHUSD",1747591991886,18.75942629,2470.6,2470.5,0.63700267]
["bitfinex","ETHUSD",1747591992377,35.18742629,2470.6,2470.5,0.63700267]
["bitfinex","ETHUSD",1747591992575,37.62942629,2470.6,2470.5,0.63700267]
["bitfinex","ETHUSD",1747591992878,18.75942629,2470.6,2470.5,0.63700267]
["bitfinex","ETHUSD",1747591993078,35.18742629,2470.6,2470.5,0.63700267]
["bitfinex","ETHUSD",1747591993377,35.18542629,2470.6,2470.5,0.63700267]
["bitfinex","ETHUSD",1747591993675,4.04868577,2470.0,2469.7,1.57412221]
["bitfinex","ETHUSD",1747591993874,4.04868577,2470.0,2469.4,1.5683]
["bitfinex","ETHUSD",1747591994080,4.04882757,2469.9,2469.4,1.5683]
["bitfinex","ETHUSD",1747591994375,5.08452652,2470.2,2469.4,1.5683]
["bitfinex","ETHUSD",1747591994596,8.0,2470.1,2469.4,1.5683]
["bitfinex","ETHUSD",1747591994792,4.04855361,2470.1,2469.4,7.43015284]
["bitfinex","ETHUSD",1747591994953,4.04858922,2470.0,2469.4,7.43015284]
["bitfinex","ETHUSD",1747591995359,4.04858299,2470.0,2469.4,1.5683]
["bitfinex","ETHUSD",1747591995597,21.50252652,2470.2,2469.4,1.5683]
["bitfinex","ETHUSD",1747591995750,4.0490443,2469.8,2469.4,1.5683]
["bitfinex","ETHUSD",1747591996073,4.04868112,2470.0,2469.4,5.61784358]
["bitfinex","ETHUSD",1747591996459,4.04875627,2469.9,2469.4,1.5683]
["bitfinex","ETHUSD",1747591996664,4.04883473,2469.9,2469.4,1.5683]
["bitfinex","ETHUSD",1747591996863,8.0,2470.1,2469.4,1.5683]
["bitfinex","ETHUSD",1747591997062,4.04902776,2469.8,2469.4,1.5683]
["bitfinex","ETHUSD",1747591997487,4.04880246,2469.9,2469.4,1.5683]
["bitfinex","ETHUSD",1747591997697,12.04849119,2470.1,2469.4,1.5683]
["bitfinex","ETHUSD",1747591997698,8.0,2470.1,2469.4,1.5683]
["bitfinex","ETHUSD",1747591998001,4.04900322,2469.8,2469.4,1.5683]
["bitfinex","ETHUSD",1747591998161,8.0,2470.1,2469.4,1.5683]
["bitfinex","ETHUSD",1747591998470,4.04910591,2469.7,2469.4,1.5683]
["bitfinex","ETHUSD",1747591998677,4.04924495,2469.6,2469.4,1.5683]
["bitfinex","ETHUSD",1747591998897,4.04913148,2469.7,2469.4,1.5683]
["bitfinex","ETHUSD",1747591999108,9.13333184,2469.9,2469.0,1.5514]
["bitfinex","ETHUSD",1747591999277,4.04925115,2469.6,2469.0,22.16351958]
["bitfinex","ETHUSD",1747591999473,4.0491161,2469.7,2469.1,4.04992238]
["bitfinex","ETHUSD",1747592000197,4.04899993,2469.8,2469.2,4.04980596]
["bitfinex","ETHUSD",1747592000395,4.04851113,2470.1,2469.1,3.88130955]
["bitfinex","ETHUSD",1747592000608,4.049017,2469.8,2469.2,4.04980092]
["bitfinex","ETHUSD",1747592000819,4.049017,2469.8,2469.2,4.0498947]
["bitfinex","ETHUSD",1747592001271,16.39,2470.2,2469.0,22.16356621]
["bitfinex","ETHUSD",1747592001272,4.04919416,2469.7,2469.0,22.16356621]
["bitfinex","ETHUSD",1747592001461,8.0,2470.1,2469.0,18.1134]
["bitfinex","ETHUSD",1747592001664,4.04950448,2469.5,2469.0,1.5514]
["bitfinex","ETHUSD",1747592001912,4.04930779,2469.6,2469.1,16.392]
["bitfinex","ETHUSD",1747592002189,4.04930078,2469.6,2469.1,16.392]
["bitfinex","ETHUSD",1747592002392,21.46352652,2470.3,2469.1,16.392]
["bitfinex","ETHUSD",1747592002592,8.0,2470.2,2469.3,4.04963822]
["bitfinex","ETHUSD",1747592002778,4.04889474,2469.9,2469.3,4.04963822]
["bitfinex","ETHUSD",1747592002966,4.04894473,2469.8,2469.3,4.04963822]
["bitfinex","ETHUSD",1747592003508,4.04894473,2469.8,2469.1,4.05000327]
["bitfinex","ETHUSD",1747592003706,4.04894715,2469.8,2469.3,20.44172874]
["bitfinex","ETHUSD",1747592004304,4.04886007,2469.9,2469.3,20.44160892]
["bitfinex","ETHUSD",1747592004497,4.04865579,2470.0,2469.3,20.44167526]
["bitfinex","ETHUSD",1747592004700,4.04880661,2469.9,2469.4,4.04948749]
["bitfinex","ETHUSD",1747592004926,4.04880661,2469.9,2469.3,20.44161241]
["bitfinex","ETHUSD",1747592005124,4.04880661,2469.9,2469.4,4.04956574]
["bitfinex","ETHUSD",1747592005324,4.04794634,2470.4,2469.6,1.6294]
["bitfinex","ETHUSD",1747592005527,5.08452652,2471.1,2469.7,4.08944944]
["bitfinex","ETHUSD",1747592005701,6.59332652,2471.5,2469.9,4.04874691]
["bitfinex","ETHUSD",1747592006037,4.37937472,2471.5,2470.9,4.04699416]
["bitfinex","ETHUSD",1747592006236,0.3331488,2471.5,2471.1,4.04678078]
["bitfinex","ETHUSD",1747592006527,0.3331488,2471.5,2471.2,4.04654652]
["bitfinex","ETHUSD",1747592006703,0.3331488,2471.5,2471.0,16.393]
["bitfinex","ETHUSD",1747592006905,0.3331488,2471.5,2471.0,20.43980576]
["bitfinex","ETHUSD",1747592007130,0.3331488,2471.5,2471.1,4.04677627]
["bitfinex","ETHUSD",1747592007316,5.08452652,2472.4,2471.4,4.04628955]
["bitfinex","ETHUSD",1747592007517,0.3331488,2472.3,2471.4,0.04045302]
["bitfinex","ETHUSD",1747592007839,4.04512708,2472.2,2471.2,1.6294]
["bitfinex","ETHUSD",1747592007990,5.08452652,2472.4,2471.8,1.6294]
["bitfinex","ETHUSD",1747592008191,4.49244884,2472.6,2472.0,4.04516967]
["bitfinex","ETHUSD",1747592008396,4.49243977,2472.6,2471.9,20.43546685]
["bitfinex","ETHUSD",1747592008827,4.04459863,2472.5,2471.9,20.43546685]
["bitfinex","ETHUSD",1747592009156,4.04520611,2472.1,2471.8,18.0194]
["bitfinex","ETHUSD",1747592009437,9.5088,2472.3,2471.7,17.478]
["bitfinex","ETHUSD",1747592009591,4.04579843,2471.7,2471.6,16.39]
["bitfinex","ETHUSD",1747592010023,4.04626423,2471.5,2471.0,19.1074]
["bitfinex","ETHUSD",1747592010211,4.04626423,2471.5,2471.1,16.39]
["bitfinex","ETHUSD",1747592010414,4.04603289,2471.6,2471.1,16.39]
["bitfinex","ETHUSD",1747592010629,5.08452652,2472.0,2471.2,16.42846035]
["bitfinex","ETHUSD",1747592010832,5.08452652,2472.4,2471.7,4.04565788]
["bitfinex","ETHUSD",1747592011150,4.04418346,2472.7,2471.9,4.04536757]
["bitfinex","ETHUSD",1747592011298,8.0,2472.7,2472.0,16.388]
["bitfinex","ETHUSD",1747592011650,4.0446553,2472.4,2472.0,16.388]
["bitfinex","ETHUSD",1747592011849,4.0445888,2472.5,2472.0,16.388]
["bitfinex","ETHUSD",1747592011998,4.04468991,2472.4,2472.0,16.388]
["bitfinex","ETHUSD",1747592012200,9.12863808,2472.8,2472.0,20.43320831]
["bitfinex","ETHUSD",1747592012421,4.04466174,2472.4,2472.0,16.388]
["bitfinex","ETHUSD",1747592012709,4.04436862,2472.6,2472.1,1.6294]
["bitfinex","ETHUSD",1747592012911,4.04465199,2472.5,2472.1,1.6294]
["bitfinex","ETHUSD",1747592013435,9.1286331,2472.8,2472.1,1.6294]
["bitfinex","ETHUSD",1747592013617,8.0,2472.6,2472.1,1.6294]
["bitfinex","ETHUSD",1747592013934,8.0,2472.7,2472.1,1.6294]
["bitfinex","ETHUSD",1747592014111,4.04457448,2472.5,2472.1,1.6294]
["bitfinex","ETHUSD",1747592014315,4.04478152,2472.4,2472.1,1.6294]
["bitfinex","ETHUSD",1747592015351,4.04420546,2472.7,2472.1,1.6294]
["bitfinex","ETHUSD",1747592015704,4.04383052,2473.0,2472.3,4.04480605]
["bitfinex","ETHUSD",1747592016001,4.04402829,2472.8,2472.2,4.04490305]
["bitfinex","ETHUSD",1747592016207,4.04373076,2473.0,2472.1,3.33154166]
["bitfinex","ETHUSD",1747592016404,4.04311111,2473.4,2472.3,1.6294]
["bitfinex","ETHUSD",1747592016649,10.63557511,2473.9,2472.9,4.04373957]
["bitfinex","ETHUSD",1747592016848,4.0430177,2473.4,2473.0,16.383]
["bitfinex","ETHUSD",1747592017220,4.04278248,2473.6,2473.0,16.383]
["bitfinex","ETHUSD",1747592017526,4.04302108,2473.4,2473.0,16.383]
["bitfinex","ETHUSD",1747592017734,10.63554747,2473.9,2473.0,16.383]
["bitfinex","ETHUSD",1747592017735,4.04286462,2473.5,2473.0,16.383]
["bitfinex","ETHUSD",1747592018025,4.04260881,2473.7,2473.0,16.383]
["bitfinex","ETHUSD",1747592018231,4.04328528,2473.3,2473.0,16.383]
["bitfinex","ETHUSD",1747592018425,4.04328528,2473.3,2472.9,17.47]
["bitfinex","ETHUSD",1747592018426,4.04334465,2473.2,2473.1,16.383]
["bitfinex","ETHUSD",1747592018642,4.04367165,2473.0,2472.9,17.47]
["bitfinex","ETHUSD",1747592019702,4.04138376,2474.4,2473.0,1.6096]
["bitfinex","ETHUSD",1747592019907,5.08452652,2473.7,2473.1,16.38]
["bitfinex","ETHUSD",1747592020106,4.04236022,2473.9,2473.1,16.38]
["bitfinex","ETHUSD",1747592020308,4.04203718,2474.0,2473.2,1.79896]
["bitfinex","ETHUSD",1747592020615,4.04203718,2474.0,2473.2,16.38]
["bitfinex","ETHUSD",1747592020925,5.08452652,2474.1,2473.3,16.38]
["bitfinex","ETHUSD",1747592020926,4.04267294,2473.7,2473.3,16.38]
["bitfinex","ETHUSD",1747592021228,9.12644082,2474.1,2473.3,16.38]
["bitfinex","ETHUSD",1747592021229,4.04249726,2473.8,2473.3,16.38]
["bitfinex","ETHUSD",1747592021403,4.04252754,2473.7,2473.3,16.38]
["bitfinex","ETHUSD",1747592021610,5.08452652,2474.1,2473.0,1.6096]
["bitfinex","ETHUSD",1747592021804,4.04350814,2473.1,2473.0,1.6096]
["bitfinex","ETHUSD",1747592022150,4.04350814,2473.1,2471.4,1.6096]
["bitfinex","ETHUSD",1747592022151,8.0,2473.0,2471.4,1.6096]
["bitfinex","ETHUSD",1747592022491,8.0,2472.3,2471.7,4.04572425]
["bitfinex","ETHUSD",1747592022650,8.0,2472.3,2471.8,16.377]
["bitfinex","ETHUSD",1747592022651,4.04508044,2472.2,2471.8,16.377]
["bitfinex","ETHUSD",1747592022805,5.08452652,2472.7,2471.8,16.377]
["bitfinex","ETHUSD",1747592023140,8.0,2473.0,2471.9,1.6096]
["bitfinex","ETHUSD",1747592023517,12.04377609,2473.0,2471.9,5.65502349]
["bitfinex","ETHUSD",1747592023732,13.08452652,2473.0,2472.0,4.04529597]
["bitfinex","ETHUSD",1747592023916,13.08452652,2473.0,2472.1,4.04512897]
["bitfinex","ETHUSD",1747592024146,4.04450192,2472.5,2471.9,9.53630095]
["bitfinex","ETHUSD",1747592024444,13.08452652,2473.0,2472.1,4.04505892]
["bitfinex","ETHUSD",1747592024740,4.04416394,2472.7,2472.1,4.0451438]
["bitfinex","ETHUSD",1747592024906,4.04478425,2472.4,2471.9,5.49090955]
["bitfinex","ETHUSD",1747592025109,4.04408125,2472.8,2472.2,4.0448727]
["bitfinex","ETHUSD",1747592025440,4.04426974,2472.7,2472.1,4.04510274]
["bitfinex","ETHUSD",1747592025742,4.04386584,2472.9,2472.2,4.89445669]
["bitfinex","ETHUSD",1747592025944,8.0,2473.2,2472.3,5.66023746]
["bitfinex","ETHUSD",1747592026146,5.08452652,2473.4,2472.3,1.6155]
["bitfinex","ETHUSD",1747592026304,5.08452652,2473.4,2472.5,4.04443274]
["bitfinex","ETHUSD",1747592026509,4.04318117,2473.3,2472.6,17.464]
["bitfinex","ETHUSD",1747592026714,4.04416225,2472.7,2472.6,17.464]
["bitfinex","ETHUSD",1747592027629,4.04530744,2472.0,2471.9,19.0795]
["bitfinex","ETHUSD",1747592027804,4.04530744,2472.0,2471.9,17.464]
["bitfinex","ETHUSD",1747592028009,4.04563327,2471.9,2471.7,16.377]
["bitfinex","ETHUSD",1747592028308,8.0,2472.2,2471.7,16.377]
["bitfinex","ETHUSD",1747592028538,4.04523891,2472.1,2471.7,16.377]
["bitfinex","ETHUSD",1747592028748,4.04516722,2472.1,2471.4,5.66174039]
["bitfinex","ETHUSD",1747592028946,5.08452652,2472.0,2471.4,1.6155]
["bitfinex","ETHUSD",1747592029119,4.04581335,2471.7,2471.4,1.6155]
["bitfinex","ETHUSD",1747592029446,5.08452652,2472.0,2471.4,1.6155]
["bitfinex","ETHUSD",1747592029612,4.04612302,2471.6,2471.4,1.6155]
["bitfinex","ETHUSD",1747592029807,4.04645328,2471.3,2471.2,17.464]
["bitfinex","ETHUSD",1747592030219,8.0,2471.5,2470.7,16.378]
["bitfinex","ETHUSD",1747592030420,4.04685046,2471.1,2470.8,0.33785923]
["bitfinex","ETHUSD",1747592030721,4.04710834,2470.9,2470.8,0.33785923]
["bitfinex","ETHUSD",1747592030922,12.04710834,2470.9,2470.8,0.33785923]
["bitfinex","ETHUSD",1747592031323,4.04710834,2470.9,2470.8,0.33785923]
["bitfinex","ETHUSD",1747592031845,4.04703634,2471.0,2470.8,0.33785923]
["bitfinex","ETHUSD",1747592032037,4.04710834,2470.9,2470.8,0.33785923]
["bitfinex","ETHUSD",1747592032377,4.04663099,2471.2,2470.9,1.5984]
["bitfinex","ETHUSD",1747592032569,4.04663099,2471.2,2471.0,16.179]
["bitfinex","ETHUSD",1747592032862,4.04689352,2471.1,2471.0,16.179]
["bitfinex","ETHUSD",1747592033161,4.04710834,2470.9,2470.8,0.33785923]
["bitfinex","ETHUSD",1747592033460,12.04710834,2470.9,2470.8,0.33785923]
["bitfinex","ETHUSD",1747592033625,4.04695954,2471.0,2470.8,0.33785923]
["bitfinex","ETHUSD",1747592033626,4.0469561,2471.0,2470.8,0.33785923]
["bitfinex","ETHUSD",1747592033829,8.0,2471.1,2470.8,0.33785923]
["bitfinex","ETHUSD",1747592034482,4.04547109,2471.9,2470.9,33.653]
["bitfinex","ETHUSD",1747592034687,4.04623771,2471.5,2470.9,37.70001817]
["bitfinex","ETHUSD",1747592034880,4.04671728,2471.2,2470.9,17.471]
["bitfinex","ETHUSD",1747592035087,4.04672803,2471.2,2470.9,17.471]
["bitfinex","ETHUSD",1747592035294,4.04672803,2471.2,2471.0,16.182]
["bitfinex","ETHUSD",1747592035670,4.04678078,2471.1,2471.0,16.182]
["bitfinex","ETHUSD",1747592035992,4.04658642,2471.3,2471.0,16.182]
["bitfinex","ETHUSD",1747592036290,4.04634762,2471.4,2471.0,16.182]
["bitfinex","ETHUSD",1747592036497,4.04645328,2471.3,2471.0,16.182]
["bitfinex","ETHUSD",1747592036696,4.04665672,2471.2,2471.0,16.182]
["bitfinex","ETHUSD",1747592036859,4.04652552,2471.3,2471.0,16.182]
["bitfinex","ETHUSD",1747592037062,4.04647038,2471.3,2471.0,16.182]
["bitfinex","ETHUSD",1747592037720,4.04679791,2471.1,2470.4,1.5857]
["bitfinex","ETHUSD",1747592037898,4.04774641,2470.6,2470.4,1.5857]
["bitfinex","ETHUSD",1747592038199,4.04751919,2470.7,2470.4,1.5857]
["bitfinex","ETHUSD",1747592038663,4.04679791,2471.1,2470.4,1.5857]
["bitfinex","ETHUSD",1747592038664,4.04772959,2470.6,2470.4,16.183]
["bitfinex","ETHUSD",1747592038869,4.04763165,2470.6,2470.4,16.183]
["bitfinex","ETHUSD",1747592039198,8.0,2470.8,2470.3,16.183]
["bitfinex","ETHUSD",1747592039402,4.04784796,2470.5,2470.3,16.183]
["bitfinex","ETHUSD",1747592039608,4.04743594,2470.7,2470.1,33.655]
["bitfinex","ETHUSD",1747592039819,6.65462652,2470.8,2470.1,17.472]
["bitfinex","ETHUSD",1747592040122,4.0482552,2470.2,2470.1,17.472]
["bitfinex","ETHUSD",1747592040323,8.0,2470.3,2469.7,16.183]
["bitfinex","ETHUSD",1747592040524,4.04940271,2469.5,2469.3,0.051947]
["bitfinex","ETHUSD",1747592040683,4.04940271,2469.5,2468.8,2.88757842]
["bitfinex","ETHUSD",1747592041016,12.04940271,2469.5,2468.8,2.88757842]
["bitfinex","ETHUSD",1747592041167,12.04940271,2469.5,2468.8,1.25167842]
["bitfinex","ETHUSD",1747592041367,9.13377939,2469.6,2468.7,16.185]
["bitfinex","ETHUSD",1747592041368,8.0,2469.1,2468.7,16.185]
["bitfinex","ETHUSD",1747592041717,4.05055087,2468.8,2468.7,16.185]
["bitfinex","ETHUSD",1747592041919,4.05024314,2469.0,2468.7,16.185]
["bitfinex","ETHUSD",1747592042065,4.05055087,2468.8,2468.7,16.185]
["bitfinex","ETHUSD",1747592042627,5.08452652,2469.2,2468.5,17.474]
["bitfinex","ETHUSD",1747592042910,21.71619533,2469.7,2468.6,1.67640718]
["bitfinex","ETHUSD",1747592043064,21.71429283,2469.7,2468.6,1.67640718]
["bitfinex","ETHUSD",1747592043403,4.04844776,2470.1,2468.9,1.6359]
["bitfinex","ETHUSD",1747592043611,1.5701,2470.3,2469.2,4.0498947]
["bitfinex","ETHUSD",1747592043806,1.5701,2470.8,2469.3,1.67638282]
["bitfinex","ETHUSD",1747592044008,16.09,2471.0,2469.8,4.04891084]
["bitfinex","ETHUSD",1747592044169,16.09,2471.0,2470.4,4.04780622]
["bitfinex","ETHUSD",1747592044375,1.5701,2471.2,2470.6,4.04750011]
["bitfinex","ETHUSD",1747592044376,5.61673509,2471.2,2470.6,4.04750011]
["bitfinex","ETHUSD",1747592044594,9.5789349,2471.4,2470.5,1.6359]
["bitfinex","ETHUSD",1747592044595,0.44807169,2471.4,2470.7,16.19]
["bitfinex","ETHUSD",1747592044801,0.44807169,2471.4,2470.8,0.04046606]
["bitfinex","ETHUSD",1747592045023,1.5701,2471.6,2470.5,1.6359]
["bitfinex","ETHUSD",1747592045229,9.13090424,2471.4,2470.3,17.479]
["bitfinex","ETHUSD",1747592045517,5.08452652,2471.4,2470.4,3.3669]
["bitfinex","ETHUSD",1747592045716,9.5701,2471.0,2468.9,1.6359]
["bitfinex","ETHUSD",1747592045884,13.61720004,2471.0,2469.5,17.479]
["bitfinex","ETHUSD",1747592046086,8.0,2470.5,2469.5,17.479]
["bitfinex","ETHUSD",1747592046394,1.5701,2471.4,2470.8,4.04721194]
["bitfinex","ETHUSD",1747592046729,1.5701,2471.4,2470.6,16.189]
["bitfinex","ETHUSD",1747592047026,4.04706493,2471.0,2470.5,1.6359]
["bitfinex","ETHUSD",1747592047178,4.04719491,2470.9,2470.6,16.189]
["bitfinex","ETHUSD",1747592047374,4.04743594,2470.7,2470.6,16.189]
["bitfinex","ETHUSD",1747592047624,12.04743594,2470.7,2470.6,16.189]
["bitfinex","ETHUSD",1747592047814,4.04733461,2470.8,2470.6,16.189]
["bitfinex","ETHUSD",1747592048412,4.04695277,2471.0,2470.6,16.189]
["bitfinex","ETHUSD",1747592048599,4.04712785,2470.9,2470.6,16.189]
["bitfinex","ETHUSD",1747592048802,12.04743594,2470.7,2470.6,16.189]
["bitfinex","ETHUSD",1747592049918,4.04820765,2470.3,2469.8,17.3697953]
["bitfinex","ETHUSD",1747592050088,4.04769493,2470.6,2470.0,4.0484613]
["bitfinex","ETHUSD",1747592050623,8.0,2470.5,2469.8,17.3697953]
["bitfinex","ETHUSD",1747592050826,4.04843628,2470.1,2469.8,1.1807953]
["bitfinex","ETHUSD",1747592051030,4.04864326,2470.0,2469.8,1.1807953]
["bitfinex","ETHUSD",1747592051178,9.5701,2470.6,2469.8,1.1807953]
["bitfinex","ETHUSD",1747592051382,12.04874691,2469.9,2469.8,1.1807953]
["bitfinex","ETHUSD",1747592051821,16.80684691,2469.9,2469.8,1.1807953]
["bitfinex","ETHUSD",1747592052510,19.24884691,2469.9,2469.8,1.1807953]
["bitfinex","ETHUSD",1747592052707,17.03116891,2469.9,2469.8,1.1807953]
["bitfinex","ETHUSD",1747592053095,13.61884691,2469.9,2469.8,1.1807953]
["bitfinex","ETHUSD",1747592053312,1.5701,2470.3,2469.8,1.1807953]
["bitfinex","ETHUSD",1747592053507,4.04759977,2470.6,2469.9,4.04873662]
["bitfinex","ETHUSD",1747592053679,17.5971,2470.7,2469.8,18.6617953]
["bitfinex","ETHUSD",1747592053680,4.04819096,2470.3,2469.8,18.6617953]
["bitfinex","ETHUSD",1747592053892,8.0,2470.4,2469.9,4.04874691]
["bitfinex","ETHUSD",1747592054091,17.5971,2470.7,2469.8,18.6617953]
["bitfinex","ETHUSD",1747592054324,4.04786224,2470.5,2469.8,18.6617953]
["bitfinex","ETHUSD",1747592054500,8.0,2470.4,2469.9,4.04865768]
["bitfinex","ETHUSD",1747592054700,4.04810251,2470.3,2469.8,18.6617953]
["bitfinex","ETHUSD",1747592055228,8.0,2470.6,2469.9,16.191]
["bitfinex","ETHUSD",1747592055731,4.04759977,2470.6,2469.9,16.191]
["bitfinex","ETHUSD",1747592056127,8.0,2470.4,2469.9,16.191]
["bitfinex","ETHUSD",1747592056341,16.005,2470.9,2470.0,4.04858299]
["bitfinex","ETHUSD",1747592056493,4.04822265,2470.3,2469.8,18.6617953]
["bitfinex","ETHUSD",1747592056699,4.04799896,2470.4,2469.9,16.191]
["bitfinex","ETHUSD",1747592056900,4.04810917,2470.3,2469.8,18.6617953]
["bitfinex","ETHUSD",1747592057099,4.04839762,2470.2,2469.9,16.191]
["bitfinex","ETHUSD",1747592057944,4.04839762,2470.2,2469.8,18.6617953]
["bitfinex","ETHUSD",1747592057945,4.04874691,2469.9,2469.8,18.6617953]
["bitfinex","ETHUSD",1747592058111,4.04792746,2470.4,2469.8,18.6617953]
["bitfinex","ETHUSD",1747592058430,1.5161,2470.8,2469.8,18.6617953]
["bitfinex","ETHUSD",1747592058431,1.5161,2470.8,2469.9,0.04048556]
["bitfinex","ETHUSD",1747592058630,4.04752292,2470.7,2470.1,4.04833925]
["bitfinex","ETHUSD",1747592058811,4.04762591,2470.6,2470.2,16.191]
["bitfinex","ETHUSD",1747592058996,4.04787674,2470.5,2470.2,16.191]
["bitfinex","ETHUSD",1747592059202,4.04796072,2470.4,2470.2,16.191]
["bitfinex","ETHUSD",1747592059528,20.03579387,2471.1,2470.2,16.191]
["bitfinex","ETHUSD",1747592059529,4.0476162,2470.6,2470.2,16.191]
["bitfinex","ETHUSD",1747592059831,4.04818508,2470.3,2470.1,16.191]
["bitfinex","ETHUSD",1747592060031,4.04789496,2470.5,2470.1,16.191]
["bitfinex","ETHUSD",1747592060223,4.04801226,2470.4,2470.1,16.191]
["bitfinex","ETHUSD",1747592060540,1.6386,2471.2,2470.1,18.21496291]
["bitfinex","ETHUSD",1747592060702,4.04718887,2470.9,2470.2,5.6321552]
["bitfinex","ETHUSD",1747592061043,4.04640188,2471.4,2470.2,5.6321552]
["bitfinex","ETHUSD",1747592061044,0.74763476,2472.0,2470.2,1.62437591]
["bitfinex","ETHUSD",1747592061195,20.01620276,2471.5,2470.5,4.04761176]
["bitfinex","ETHUSD",1747592061401,4.04626313,2471.5,2470.7,4.04743594]
["bitfinex","ETHUSD",1747592061607,4.04600216,2471.6,2470.9,5.63090635]
["bitfinex","ETHUSD",1747592061812,4.04613107,2471.5,2470.9,5.63094894]
["bitfinex","ETHUSD",1747592062144,4.04629523,2471.4,2470.9,1.5839]
["bitfinex","ETHUSD",1747592062338,4.04547109,2471.9,2470.9,1.5839]
["bitfinex","ETHUSD",1747592062339,4.04665983,2471.2,2470.9,1.5839]
["bitfinex","ETHUSD",1747592062544,4.04677589,2471.2,2471.0,15.974]
["bitfinex","ETHUSD",1747592062745,4.04678078,2471.1,2471.0,15.974]
["bitfinex","ETHUSD",1747592063057,12.04678078,2471.1,2471.0,15.974]
["bitfinex","ETHUSD",1747592063409,4.04678078,2471.1,2471.0,15.974]
["bitfinex","ETHUSD",1747592064332,4.04694455,2471.0,2470.9,15.973]
["bitfinex","ETHUSD",1747592065548,4.04682659,2471.1,2470.9,15.973]
["bitfinex","ETHUSD",1747592065714,8.0,2471.3,2470.9,15.973]
["bitfinex","ETHUSD",1747592065915,4.04661775,2471.2,2470.9,15.973]
["bitfinex","ETHUSD",1747592066114,4.04661775,2471.2,2470.8,17.481]
["bitfinex","ETHUSD",1747592066407,8.0,2471.7,2470.9,15.973]
["bitfinex","ETHUSD",1747592066628,4.04690524,2471.1,2470.9,15.973]
["bitfinex","ETHUSD",1747592066825,8.0,2471.5,2470.9,15.973]
["bitfinex","ETHUSD",1747592067145,4.04684255,2471.1,2470.9,15.973]
["bitfinex","ETHUSD",1747592067349,4.04570967,2471.8,2470.9,15.973]
["bitfinex","ETHUSD",1747592067522,15.92,2472.2,2471.2,4.0464696]
["bitfinex","ETHUSD",1747592067853,0.44807169,2472.7,2471.3,0.04046135]
["bitfinex","ETHUSD",1747592068023,0.3331488,2472.6,2471.5,4.04612583]
["bitfinex","ETHUSD",1747592068222,0.3331488,2472.6,2472.5,4.04448938]
["bitfinex","ETHUSD",1747592068426,0.3331488,2472.6,2472.5,20.01548938]
["bitfinex","ETHUSD",1747592068620,0.3331488,2472.6,2472.5,21.63748938]
["bitfinex","ETHUSD",1747592069012,0.3331488,2472.6,2472.5,17.593]
["bitfinex","ETHUSD",1747592070350,4.04353446,2473.1,2472.5,17.593]
["bitfinex","ETHUSD",1747592070551,4.04373124,2473.0,2472.5,17.593]
["bitfinex","ETHUSD",1747592070757,4.0448368,2472.3,2471.8,15.967]
["bitfinex","ETHUSD",1747592071046,4.0452508,2472.1,2471.8,15.967]
["bitfinex","ETHUSD",1747592071214,9.6252,2472.7,2471.6,15.967]
["bitfinex","ETHUSD",1747592071415,4.04510568,2472.2,2471.6,20.01285575]
["bitfinex","ETHUSD",1747592071640,4.04515356,2472.1,2471.6,15.967]
["bitfinex","ETHUSD",1747592071836,4.273,2472.5,2471.6,15.967]
["bitfinex","ETHUSD",1747592072146,4.0455822,2471.9,2471.7,15.967]
["bitfinex","ETHUSD",1747592072347,8.0,2472.5,2471.5,19.0864]
["bitfinex","ETHUSD",1747592072348,4.04592434,2471.7,2471.5,19.0864]
["bitfinex","ETHUSD",1747592072677,4.04596212,2471.6,2471.5,17.474]
["bitfinex","ETHUSD",1747592072951,12.04612583,2471.5,2471.4,0.662]
["bitfinex","ETHUSD",1747592073452,4.04645586,2471.3,2471.1,15.967]
["bitfinex","ETHUSD",1747592073658,12.04661702,2471.2,2471.1,15.917]
["bitfinex","ETHUSD",1747592074333,15.86,2471.8,2471.1,15.917]
["bitfinex","ETHUSD",1747592074537,4.0462897,2471.4,2471.1,15.917]
["bitfinex","ETHUSD",1747592074757,8.0,2471.7,2471.1,15.917]
["bitfinex","ETHUSD",1747592075053,4.04639987,2471.4,2471.1,15.917]
["bitfinex","ETHUSD",1747592075262,4.04661702,2471.2,2471.1,15.917]
["bitfinex","ETHUSD",1747592075435,4.04673156,2471.2,2471.0,15.966]
["bitfinex","ETHUSD",1747592076343,4.04630097,2471.4,2471.0,15.966]
["bitfinex","ETHUSD",1747592076554,4.04710834,2470.9,2470.8,17.474]
["bitfinex","ETHUSD",1747592077743,12.04710834,2470.9,2470.8,17.474]
["bitfinex","ETHUSD",1747592079068,4.04792746,2470.4,2470.3,1.6124]
["bitfinex","ETHUSD",1747592079230,4.04792746,2470.4,2470.3,15.967]
["bitfinex","ETHUSD",1747592079641,4.0482552,2470.2,2470.1,17.474]
["bitfinex","ETHUSD",1747592079846,4.04858299,2470.0,2469.9,0.06823091]
["bitfinex","ETHUSD",1747592080197,12.04858299,2470.0,2469.9,0.06823091]
["bitfinex","ETHUSD",1747592082135,4.04850873,2470.1,2469.9,0.06823091]
["bitfinex","ETHUSD",1747592082336,5.68799444,2471.1,2470.0,1.5697]
["bitfinex","ETHUSD",1747592082638,4.04694455,2471.0,2470.3,4.0479799]
["bitfinex","ETHUSD",1747592082872,15.798,2471.3,2470.4,33.449]
["bitfinex","ETHUSD",1747592083070,1.6412,2471.5,2470.4,33.449]
["bitfinex","ETHUSD",1747592083268,0.44807169,2471.6,2471.0,4.04679247]
["bitfinex","ETHUSD",1747592083473,0.44807169,2471.6,2471.2,1.5697]
["bitfinex","ETHUSD",1747592084005,0.44807169,2471.6,2471.3,17.478]
["bitfinex","ETHUSD",1747592084282,4.04640066,2471.4,2471.2,15.971]
["bitfinex","ETHUSD",1747592084483,4.04621035,2471.5,2471.2,15.971]
["bitfinex","ETHUSD",1747592084684,12.04637033,2471.4,2471.2,15.971]
["bitfinex","ETHUSD",1747592085081,1.6524,2471.4,2470.7,15.971]
["bitfinex","ETHUSD",1747592085282,4.04694168,2471.1,2470.7,15.971]
["bitfinex","ETHUSD",1747592085475,8.0,2471.1,2470.7,15.971]
["bitfinex","ETHUSD",1747592085673,4.04612749,2471.5,2470.8,4.04714565]
["bitfinex","ETHUSD",1747592085987,19.82095948,2471.7,2470.9,4.04705156]
["bitfinex","ETHUSD",1747592086167,15.775,2471.7,2470.9,4.04708012]
["bitfinex","ETHUSD",1747592086345,15.775,2471.7,2470.7,15.971]
["bitfinex","ETHUSD",1747592086550,15.775,2471.7,2471.2,4.04647181]
["bitfinex","ETHUSD",1747592086751,4.04625548,2471.5,2471.3,15.97]
["bitfinex","ETHUSD",1747592086953,4.04625548,2471.5,2471.2,15.97]
["bitfinex","ETHUSD",1747592087386,4.04688061,2471.1,2470.9,15.97]
["bitfinex","ETHUSD",1747592087546,4.04674435,2471.2,2470.6,4.04757209]
["bitfinex","ETHUSD",1747592087753,4.04633068,2471.4,2470.7,15.97]
["bitfinex","ETHUSD",1747592087953,5.69862336,2471.5,2470.9,4.04706805]
["bitfinex","ETHUSD",1747592088285,8.0,2471.5,2471.0,4.04682368]
["bitfinex","ETHUSD",1747592088475,15.754,2471.7,2470.9,4.04702863]
["bitfinex","ETHUSD",1747592088676,4.04563598,2471.8,2471.3,5.68318982]
["bitfinex","ETHUSD",1747592088989,4.04563598,2471.8,2471.3,1.6368]
["bitfinex","ETHUSD",1747592089176,8.0,2471.7,2471.4,15.969]
["bitfinex","ETHUSD",1747592089753,0.44807169,2472.7,2472.6,5.68112581]
["bitfinex","ETHUSD",1747592089950,0.44807169,2472.7,2472.6,23.15712581]
["bitfinex","ETHUSD",1747592090165,0.44807169,2472.7,2472.6,41.27604362]
["bitfinex","ETHUSD",1747592090388,0.44807169,2472.7,2472.6,37.23171781]
["bitfinex","ETHUSD",1747592090590,0.44807169,2472.7,2472.6,21.26271781]
["bitfinex","ETHUSD",1747592090757,0.44807169,2472.7,2472.6,35.35891781]
["bitfinex","ETHUSD",1747592090959,4.04406444,2472.8,2472.6,35.35891781]
["bitfinex","ETHUSD",1747592091158,4.04406444,2472.8,2472.7,15.733]
["bitfinex","ETHUSD",1747592091571,4.04406444,2472.8,2472.6,35.35591781]
["bitfinex","ETHUSD",1747592091766,4.04416225,2472.7,2472.6,19.62591781]
["bitfinex","ETHUSD",1747592092505,12.04416225,2472.7,2472.6,2.14991781]
["bitfinex","ETHUSD",1747592093604,13.60466225,2472.7,2472.6,2.14991781]
["bitfinex","ETHUSD",1747592094004,4.04530744,2472.0,2471.9,17.472]
["bitfinex","ETHUSD",1747592094794,4.0450706,2472.2,2471.9,17.472]
["bitfinex","ETHUSD",1747592094978,8.0,2472.4,2471.9,17.472]
["bitfinex","ETHUSD",1747592095185,4.04510211,2472.2,2471.9,33.201]
["bitfinex","ETHUSD",1747592095494,8.0,2472.2,2471.9,33.201]
["bitfinex","ETHUSD",1747592095693,9.5605,2472.7,2471.9,33.201]
["bitfinex","ETHUSD",1747592095877,13.60474453,2472.7,2471.9,33.201]
["bitfinex","ETHUSD",1747592096085,8.0,2472.2,2471.9,33.201]
["bitfinex","ETHUSD",1747592096372,1.6372,2473.2,2472.0,1.64385444]
["bitfinex","ETHUSD",1747592096594,1.6372,2473.7,2473.0,4.0436513]
["bitfinex","ETHUSD",1747592096793,4.04196285,2474.1,2473.2,4.04334465]
["bitfinex","ETHUSD",1747592096995,4.04261891,2473.7,2473.1,33.2]
["bitfinex","ETHUSD",1747592097201,4.04225331,2473.9,2473.2,4.04334213]
["bitfinex","ETHUSD",1747592097418,1.6372,2474.2,2473.1,33.2]
["bitfinex","ETHUSD",1747592097614,4.04215372,2474.0,2473.2,4.04320793]
["bitfinex","ETHUSD",1747592098125,0.44807169,2474.4,2473.6,4.04258122]
["bitfinex","ETHUSD",1747592098299,0.44807169,2474.4,2473.7,1.64382175]
["bitfinex","ETHUSD",1747592098620,0.44807169,2474.4,2474.2,4.04161889]
["bitfinex","ETHUSD",1747592098798,0.44807169,2474.4,2473.2,7.92461752]
["bitfinex","ETHUSD",1747592098799,4.04163616,2474.3,2473.5,15.727]
["bitfinex","ETHUSD",1747592098983,0.44807169,2474.4,2473.5,17.86259023]
["bitfinex","ETHUSD",1747592099189,0.44807169,2474.4,2473.8,4.04226557]
["bitfinex","ETHUSD",1747592099515,0.44807169,2474.4,2473.9,0.04041996]
["bitfinex","ETHUSD",1747592099685,0.44807169,2474.4,2473.9,4.04209084]
["bitfinex","ETHUSD",1747592100232,0.44807169,2474.4,2474.0,0.04041751]
["bitfinex","ETHUSD",1747592100386,0.44807169,2474.4,2474.3,4.0415471]
["bitfinex","ETHUSD",1747592100576,0.44807169,2474.4,2474.3,19.7685471]
["bitfinex","ETHUSD",1747592100781,2.41230071,2475.2,2474.6,4.04100013]
["bitfinex","ETHUSD",1747592101084,198.06593931,2475.0,2474.9,5.62656729]
["bitfinex","ETHUSD",1747592101272,198.06593931,2475.0,2474.9,23.09156729]
["bitfinex","ETHUSD",1747592101476,198.06593931,2475.0,2474.9,54.45256729]
["bitfinex","ETHUSD",1747592101706,198.06593931,2475.0,2474.9,38.81456729]
["bitfinex","ETHUSD",1747592101908,197.43457516,2475.0,2474.9,42.69587684]
["bitfinex","ETHUSD",1747592102112,197.43457516,2475.0,2474.9,23.09156729]
["bitfinex","ETHUSD",1747592102285,197.43457516,2475.0,2474.4,21.35033716]
["bitfinex","ETHUSD",1747592102486,201.47498229,2475.0,2474.4,15.723]
["bitfinex","ETHUSD",1747592102688,1.5387,2474.9,2474.2,17.465]
["bitfinex","ETHUSD",1747592102914,5.57932773,2474.9,2474.2,37.22958221]
["bitfinex","ETHUSD",1747592103101,4.04087259,2474.8,2474.2,33.188]
["bitfinex","ETHUSD",1747592103301,4.04073056,2474.8,2474.2,33.188]
["bitfinex","ETHUSD",1747592103634,1.5387,2474.9,2474.3,4.04144689]
["bitfinex","ETHUSD",1747592103831,1.5387,2474.9,2474.2,37.2296605]
["bitfinex","ETHUSD",1747592104115,9.5387,2474.9,2474.2,17.465]
["bitfinex","ETHUSD",1747592104323,1.5387,2474.9,2474.2,21.5065794]
["bitfinex","ETHUSD",1747592104626,1.5387,2474.9,2474.2,17.465]
["bitfinex","ETHUSD",1747592104777,9.5387,2474.9,2474.2,17.465]
["bitfinex","ETHUSD",1747592104981,4.04116944,2474.6,2474.2,17.465]
["bitfinex","ETHUSD",1747592105216,4.041228,2474.5,2474.2,17.465]
["bitfinex","ETHUSD",1747592105434,4.04091305,2474.7,2474.2,17.465]
["bitfinex","ETHUSD",1747592105601,4.04126962,2474.5,2474.2,17.465]
["bitfinex","ETHUSD",1747592105775,4.0415471,2474.3,2474.2,17.465]
["bitfinex","ETHUSD",1747592105983,4.0424719,2473.8,2473.3,17.46]
["bitfinex","ETHUSD",1747592106186,1.5394,2474.2,2473.1,21.50350018]
["bitfinex","ETHUSD",1747592106530,5.58111914,2474.2,2473.4,4.0428966]
["bitfinex","ETHUSD",1747592106813,4.0419793,2474.1,2473.5,4.04284985]
["bitfinex","ETHUSD",1747592107123,4.04263026,2473.7,2473.1,21.5034887]
["bitfinex","ETHUSD",1747592107276,4.04187381,2474.1,2473.1,33.176]
["bitfinex","ETHUSD",1747592107481,8.0,2474.0,2473.1,33.176]
["bitfinex","ETHUSD",1747592107731,4.04284733,2473.6,2473.1,33.176]
["bitfinex","ETHUSD",1747592107921,4.04287256,2473.5,2473.1,33.176]
["bitfinex","ETHUSD",1747592108221,4.04334465,2473.2,2473.1,17.46]
["bitfinex","ETHUSD",1747592108415,1.5394,2473.5,2472.5,15.716]
["bitfinex","ETHUSD",1747592108619,4.04354763,2473.1,2472.5,19.19583]
["bitfinex","ETHUSD",1747592108822,4.04321124,2473.3,2472.5,3.47983]
["bitfinex","ETHUSD",1747592108991,4.04350814,2473.1,2472.4,17.457]
["bitfinex","ETHUSD",1747592109313,4.04436883,2472.6,2472.4,17.457]
["bitfinex","ETHUSD",1747592109489,4.04448938,2472.5,2472.4,17.457]
["bitfinex","ETHUSD",1747592109690,4.04432581,2472.6,2471.9,15.718]
["bitfinex","ETHUSD",1747592110014,4.04547109,2471.9,2471.8,0.0008]
["bitfinex","ETHUSD",1747592110617,1.6528,2472.0,2471.8,0.0008]
["bitfinex","ETHUSD",1747592110809,4.04547109,2471.9,2471.8,0.0008]
["bitfinex","ETHUSD",1747592111209,12.04547109,2471.9,2471.8,0.0008]
["bitfinex","ETHUSD",1747592111457,29.13510909,2471.9,2471.8,0.0008]
["bitfinex","ETHUSD",1747592111746,12.04547109,2471.9,2471.8,0.0008]
["bitfinex","ETHUSD",1747592112050,32.52015892,2471.9,2471.8,0.0008]
["bitfinex","ETHUSD",1747592112213,28.66955392,2471.9,2471.8,0.0008]
["bitfinex","ETHUSD",1747592112603,1.6528,2471.0,2470.3,15.722]
["bitfinex","ETHUSD",1747592112841,4.04750751,2470.7,2470.3,17.2942]
["bitfinex","ETHUSD",1747592113043,19.59011496,2470.9,2470.3,1.5722]
["bitfinex","ETHUSD",1747592113339,4.0476131,2470.6,2470.1,15.722]
["bitfinex","ETHUSD",1747592113540,8.0,2470.8,2469.9,17.464]
["bitfinex","ETHUSD",1747592113955,4.04819157,2470.3,2469.9,33.186]
["bitfinex","ETHUSD",1747592114183,4.04811753,2470.3,2469.9,33.186]
["bitfinex","ETHUSD",1747592114317,4.048064,2470.4,2469.9,33.186]
["bitfinex","ETHUSD",1747592114645,8.0,2470.5,2469.5,4.04938559]
["bitfinex","ETHUSD",1747592114859,4.0484421,2470.1,2469.6,15.722]
["bitfinex","ETHUSD",1747592115147,4.0484421,2470.1,2469.5,5.07052288]
["bitfinex","ETHUSD",1747592115442,4.04847744,2470.1,2469.6,15.727]
["bitfinex","ETHUSD",1747592115742,4.04852218,2470.1,2469.5,15.727]
["bitfinex","ETHUSD",1747592115944,4.04860746,2470.0,2469.5,15.727]
["bitfinex","ETHUSD",1747592116146,0.3331488,2469.9,2469.5,15.727]
["bitfinex","ETHUSD",1747592116442,4.38195,2469.9,2469.5,15.727]
["bitfinex","ETHUSD",1747592116643,0.3331488,2469.8,2469.5,15.727]
["bitfinex","ETHUSD",1747592116825,0.3331488,2469.8,2469.6,4.04909721]
["bitfinex","ETHUSD",1747592117019,0.3331488,2469.8,2469.7,4.04907478]
["bitfinex","ETHUSD",1747592117410,0.3331488,2469.8,2469.5,19.20947]
["bitfinex","ETHUSD",1747592117411,0.3331488,2469.8,2469.5,3.48247]
["bitfinex","ETHUSD",1747592117611,0.3331488,2469.8,2469.6,15.727]
["bitfinex","ETHUSD",1747592117847,4.04637301,2471.4,2469.6,15.727]
["bitfinex","ETHUSD",1747592117848,5.65662972,2471.1,2470.4,4.04789695]
["bitfinex","ETHUSD",1747592118048,5.65562779,2471.7,2470.7,4.04742995]
["bitfinex","ETHUSD",1747592118254,0.3331488,2471.6,2470.5,1.6337]
["bitfinex","ETHUSD",1747592118411,0.3331488,2471.6,2470.9,4.04701546]
["bitfinex","ETHUSD",1747592118412,4.0462267,2471.5,2470.9,4.04701546]
["bitfinex","ETHUSD",1747592118614,4.04654859,2471.3,2470.9,15.731]
["bitfinex","ETHUSD",1747592118931,4.04654859,2471.3,2470.5,5.68142904]
["bitfinex","ETHUSD",1747592118932,0.33258785,2471.3,2470.5,5.68142904]
["bitfinex","ETHUSD",1747592119246,0.33258785,2471.3,2470.5,1.6337]
["bitfinex","ETHUSD",1747592119454,4.04701312,2471.0,2470.6,15.731]
["bitfinex","ETHUSD",1747592119648,4.04661702,2471.2,2470.3,17.469]
["bitfinex","ETHUSD",1747592119947,4.04694455,2471.0,2470.3,33.2]
["bitfinex","ETHUSD",1747592120149,1.94238785,2471.3,2470.3,36.68337]
["bitfinex","ETHUSD",1747592120345,15.496,2471.1,2470.3,33.2]
["bitfinex","ETHUSD",1747592120646,15.496,2471.1,2470.4,4.04782196]
["bitfinex","ETHUSD",1747592120647,4.04704463,2471.0,2470.4,4.04782196]
["bitfinex","ETHUSD",1747592120947,8.0,2471.1,2470.3,17.469]
["bitfinex","ETHUSD",1747592121153,4.04768652,2470.6,2470.3,17.469]
["bitfinex","ETHUSD",1747592121347,4.04769146,2470.6,2470.3,17.469]
["bitfinex","ETHUSD",1747592121651,4.04792746,2470.4,2470.3,17.469]
["bitfinex","ETHUSD",1747592122029,4.04867188,2470.0,2469.7,1.6337]
["bitfinex","ETHUSD",1747592122256,4.04828931,2470.2,2469.7,17.1277]
["bitfinex","ETHUSD",1747592122427,4.04774993,2470.6,2470.0,4.04848172]
["bitfinex","ETHUSD",1747592122631,15.48,2470.8,2470.1,15.494]
["bitfinex","ETHUSD",1747592122941,19.5273046,2470.8,2470.1,15.494]
["bitfinex","ETHUSD",1747592123247,4.04836566,2470.2,2470.0,15.494]
["bitfinex","ETHUSD",1747592123449,4.04798444,2470.4,2469.7,9.14299519]
["bitfinex","ETHUSD",1747592123750,15.48,2470.8,2469.7,5.09397]
["bitfinex","ETHUSD",1747592123915,4.04847523,2470.1,2469.8,15.494]
["bitfinex","ETHUSD",1747592124116,4.04847523,2470.1,2469.7,1.6337]
["bitfinex","ETHUSD",1747592124408,8.0,2470.5,2469.7,21.17672749]
["bitfinex","ETHUSD",1747592124570,4.04816039,2470.3,2469.7,21.17672749]
["bitfinex","ETHUSD",1747592124851,4.04830947,2470.2,2469.7,17.1277]
["bitfinex","ETHUSD",1747592125081,4.04830947,2470.2,2469.7,1.6337]
["bitfinex","ETHUSD",1747592125359,4.04810068,2470.3,2469.8,15.495]
["bitfinex","ETHUSD",1747592125565,4.04810068,2470.3,2469.7,5.68267798]
["bitfinex","ETHUSD",1747592126065,4.04828031,2470.2,2469.7,17.1287]
["bitfinex","ETHUSD",1747592126228,4.04896367,2469.8,2469.5,17.475]
["bitfinex","ETHUSD",1747592126427,4.04841909,2470.1,2469.5,17.475]
["bitfinex","ETHUSD",1747592126428,8.0,2470.1,2469.5,17.475]
["bitfinex","ETHUSD",1747592126662,4.04910635,2469.7,2469.5,17.475]
["bitfinex","ETHUSD",1747592127181,4.05022276,2469.0,2467.8,4.05214929]
["bitfinex","ETHUSD",1747592127334,4.05022276,2469.0,2467.7,5.68599957]
["bitfinex","ETHUSD",1747592127335,23.442,2469.0,2467.7,5.68599957]
["bitfinex","ETHUSD",1747592127534,15.441,2469.3,2467.9,4.05202804]
["bitfinex","ETHUSD",1747592127778,8.0,2469.2,2468.0,1.67420597]
["bitfinex","ETHUSD",1747592127941,8.0,2469.0,2468.0,1.6337]
["bitfinex","ETHUSD",1747592128267,8.0,2468.8,2468.1,15.497]
["bitfinex","ETHUSD",1747592128463,4.05119923,2468.5,2468.1,15.497]
["bitfinex","ETHUSD",1747592128962,4.05088718,2468.6,2468.1,15.497]
["bitfinex","ETHUSD",1747592129132,8.0,2469.1,2468.1,17.61524165]
["bitfinex","ETHUSD",1747592129334,23.429,2469.1,2468.2,4.05143512]
["bitfinex","ETHUSD",1747592129636,23.426,2469.3,2468.3,15.497]
["bitfinex","ETHUSD",1747592129837,15.426,2469.3,2468.3,15.497]
["bitfinex","ETHUSD",1747592130070,4.05082303,2468.7,2468.3,15.497]
["bitfinex","ETHUSD",1747592130368,1.6098,2469.4,2468.4,4.05120725]
["bitfinex","ETHUSD",1747592130571,1.5487,2469.7,2468.5,1.6036]
["bitfinex","ETHUSD",1747592130742,1.5487,2469.7,2468.3,38.47969803]
["bitfinex","ETHUSD",1747592130743,4.04858299,2470.0,2469.4,5.65316489]
["bitfinex","ETHUSD",1747592130943,5.59649492,2470.5,2469.5,15.501]
["bitfinex","ETHUSD",1747592131261,0.3331488,2470.4,2469.5,15.501]
["bitfinex","ETHUSD",1747592131466,0.3331488,2470.4,2469.6,3.86381199]
["bitfinex","ETHUSD",1747592131765,0.3331488,2470.4,2469.7,4.04898508]
["bitfinex","ETHUSD",1747592131766,4.04821026,2470.3,2469.7,4.04898508]
["bitfinex","ETHUSD",1747592131956,0.33286692,2470.2,2469.7,4.04898508]
["bitfinex","ETHUSD",1747592132141,0.33286692,2470.2,2469.9,4.04860564]
["bitfinex","ETHUSD",1747592132343,0.33286692,2470.2,2469.6,3.86381199]
["bitfinex","ETHUSD",1747592132541,0.33286692,2470.2,2469.8,4.04891084]
["bitfinex","ETHUSD",1747592132770,4.38120665,2470.2,2469.9,15.501]
["bitfinex","ETHUSD",1747592132971,0.33286692,2470.2,2469.9,19.54973163]
["bitfinex","ETHUSD",1747592133271,0.33286692,2470.2,2470.1,5.65201909]
["bitfinex","ETHUSD",1747592133470,0.33286692,2470.2,2470.1,5.69249539]
["bitfinex","ETHUSD",1747592133672,1.5487,2471.6,2470.2,4.0482552]
["bitfinex","ETHUSD",1747592133858,0.3331488,2471.5,2470.9,4.0470204]
["bitfinex","ETHUSD",1747592134035,4.04632745,2471.4,2470.9,15.5]
["bitfinex","ETHUSD",1747592134241,0.33243679,2471.3,2471.0,1.6354]
["bitfinex","ETHUSD",1747592134441,0.33243679,2471.3,2471.1,4.04666978]
["bitfinex","ETHUSD",1747592134636,0.33243679,2471.3,2471.2,22.54297116]
["bitfinex","ETHUSD",1747592134865,0.33243679,2471.3,2471.2,22.50250717]
["bitfinex","ETHUSD",1747592135182,1.6612,2473.0,2471.3,1.6354]
["bitfinex","ETHUSD",1747592135360,4.37627196,2472.9,2472.2,4.04487306]
["bitfinex","ETHUSD",1747592135675,4.37627196,2472.9,2472.3,15.5]
["bitfinex","ETHUSD",1747592135676,0.33243679,2472.9,2472.3,15.5]
["bitfinex","ETHUSD",1747592135861,0.33243679,2472.9,2472.1,19.1184]
["bitfinex","ETHUSD",1747592136061,0.33243679,2472.9,2472.2,15.5]
["bitfinex","ETHUSD",1747592136269,4.04409397,2472.8,2472.2,19.54493438]
["bitfinex","ETHUSD",1747592136468,0.33243679,2472.9,2472.6,4.04417305]
["bitfinex","ETHUSD",1747592136672,1.6612,2473.9,2472.6,4.04417305]
["bitfinex","ETHUSD",1747592136844,8.0,2473.6,2472.2,16.15525045]
["bitfinex","ETHUSD",1747592137044,4.04360874,2473.1,2472.4,4.04451102]
["bitfinex","ETHUSD",1747592137240,4.04404383,2472.8,2471.7,1.6354]
["bitfinex","ETHUSD",1747592137548,15.363,2473.2,2471.7,1.6354]
["bitfinex","ETHUSD",1747592137739,15.359,2473.1,2471.8,1.71314]
["bitfinex","ETHUSD",1747592137941,4.04416026,2472.8,2471.8,1.71314]
["bitfinex","ETHUSD",1747592138141,4.04409973,2472.8,2472.1,4.04512629]
["bitfinex","ETHUSD",1747592138374,8.0,2472.8,2472.2,32.974]
["bitfinex","ETHUSD",1747592138575,4.0443001,2472.7,2472.2,32.974]
["bitfinex","ETHUSD",1747592138878,12.0440303,2472.8,2472.3,15.496]
["bitfinex","ETHUSD",1747592139059,15.359,2473.1,2472.3,15.496]
["bitfinex","ETHUSD",1747592139261,15.359,2473.1,2472.3,1.50070991]
["bitfinex","ETHUSD",1747592139465,15.359,2473.1,2472.4,15.496]
["bitfinex","ETHUSD",1747592139662,8.0,2473.3,2472.3,0.11588121]
["bitfinex","ETHUSD",1747592139846,8.0,2473.3,2472.4,15.492]
["bitfinex","ETHUSD",1747592140049,8.0,2472.9,2472.3,15.60788121]
["bitfinex","ETHUSD",1747592140381,4.04465296,2472.4,2472.3,15.60788121]
["bitfinex","ETHUSD",1747592140789,4.04465296,2472.4,2472.3,0.11588121]
["bitfinex","ETHUSD",1747592140974,12.04465296,2472.4,2472.3,0.11588121]
["bitfinex","ETHUSD",1747592141781,12.04530744,2472.0,2471.9,15.492]
["bitfinex","ETHUSD",1747592142162,4.04582758,2471.7,2471.6,15.492]
["bitfinex","ETHUSD",1747592142686,4.04570964,2471.8,2471.6,15.492]
["bitfinex","ETHUSD",1747592143050,1.6612,2472.9,2471.6,18.47170509]
["bitfinex","ETHUSD",1747592143275,4.04467424,2472.4,2471.9,4.0454644]
["bitfinex","ETHUSD",1747592143473,4.04448958,2472.5,2472.0,1.5194]
["bitfinex","ETHUSD",1747592143784,4.04448958,2472.5,2472.0,5.56467771]
["bitfinex","ETHUSD",1747592143981,4.04448958,2472.5,2472.0,1.5194]
["bitfinex","ETHUSD",1747592144185,4.04492584,2472.3,2472.1,15.491]
["bitfinex","ETHUSD",1747592144485,9.5251,2472.2,2471.1,15.491]
["bitfinex","ETHUSD",1747592144661,4.04459377,2472.5,2471.4,19.2214]
["bitfinex","ETHUSD",1747592144862,4.04540241,2472.0,2471.4,23.26762786]
["bitfinex","ETHUSD",1747592145066,4.04552337,2471.9,2471.4,19.2214]
["bitfinex","ETHUSD",1747592145271,8.0,2472.5,2471.4,19.2214]
["bitfinex","ETHUSD",1747592145472,4.04530689,2472.1,2471.5,5.6177573]
["bitfinex","ETHUSD",1747592145789,4.04495306,2472.3,2471.7,4.04574225]
["bitfinex","ETHUSD",1747592145954,4.04509193,2472.2,2471.8,15.491]
["bitfinex","ETHUSD",1747592146150,8.0,2472.4,2471.9,15.491]
["bitfinex","ETHUSD",1747592146386,1.5251,2472.7,2471.9,15.491]
["bitfinex","ETHUSD",1747592146791,4.04506367,2472.2,2471.9,15.491]
["bitfinex","ETHUSD",1747592147577,1.5251,2473.2,2471.9,16.56535405]
["bitfinex","ETHUSD",1747592147911,1.5251,2473.2,2472.3,4.04467036]
["bitfinex","ETHUSD",1747592148116,4.04376807,2473.0,2472.3,21.51680317]
["bitfinex","ETHUSD",1747592148281,4.04376807,2473.0,2472.5,4.04446275]
["bitfinex","ETHUSD",1747592148487,4.04376807,2473.0,2472.5,6.60058934]
["bitfinex","ETHUSD",1747592148683,4.04337846,2473.2,2472.6,4.04432581]
["bitfinex","ETHUSD",1747592148887,4.0433511,2473.2,2472.7,17.0223]
["bitfinex","ETHUSD",1747592149185,4.04330561,2473.3,2472.7,21.06643026]
["bitfinex","ETHUSD",1747592149386,1.5251,2473.6,2472.7,17.0223]
["bitfinex","ETHUSD",1747592149706,4.04334792,2473.2,2472.7,17.0223]
["bitfinex","ETHUSD",1747592149912,4.04334792,2473.2,2472.8,15.49]
["bitfinex","ETHUSD",1747592150296,5.64736814,2474.0,2472.8,17.19223]
["bitfinex","ETHUSD",1747592150507,4.04300978,2473.5,2472.8,21.23620713]
["bitfinex","ETHUSD",1747592150714,4.04302695,2473.4,2472.8,21.23620713]
["bitfinex","ETHUSD",1747592150892,4.04303243,2473.4,2472.9,4.04382547]
["bitfinex","ETHUSD",1747592151214,1.6053,2474.0,2473.0,15.244]
["bitfinex","ETHUSD",1747592151521,4.04286012,2473.5,2473.0,15.244]
["bitfinex","ETHUSD",1747592151921,4.04271567,2473.6,2473.0,19.28764019]
["bitfinex","ETHUSD",1747592152218,4.0415471,2474.3,2473.1,1.5323]
["bitfinex","ETHUSD",1747592152380,4.0415471,2474.3,2473.2,17.467]
["bitfinex","ETHUSD",1747592152580,4.0415471,2474.3,2473.1,1.5323]
["bitfinex","ETHUSD",1747592152581,4.0439987,2472.8,2472.7,1.5323]
["bitfinex","ETHUSD",1747592152785,4.04416225,2472.7,2472.6,15.3295]
["bitfinex","ETHUSD",1747592153313,12.04416225,2472.7,2472.6,0.0885]
["bitfinex","ETHUSD",1747592153815,4.04628955,2471.4,2471.1,0.63700267]
["bitfinex","ETHUSD",1747592154017,34.00912355,2471.4,2471.1,0.63700267]
["bitfinex","ETHUSD",1747592154312,32.81678955,2471.4,2471.1,0.63700267]
["bitfinex","ETHUSD",1747592154513,4.04661702,2471.2,2470.1,1.12685872]
["bitfinex","ETHUSD",1747592154716,12.0482552,2470.2,2470.0,0.025]
["bitfinex","ETHUSD",1747592154903,12.04841909,2470.1,2470.0,0.025]
["bitfinex","ETHUSD",1747592155216,13.65361909,2470.1,2470.0,0.025]
["bitfinex","ETHUSD",1747592155390,12.0498947,2469.2,2469.1,0.47617078]
["bitfinex","ETHUSD",1747592155599,27.2558947,2469.2,2469.1,0.47617078]
["bitfinex","ETHUSD",1747592155998,29.4434947,2469.2,2469.1,0.47617078]
["bitfinex","ETHUSD",1747592156385,31.0486947,2469.2,2469.1,0.47617078]
["bitfinex","ETHUSD",1747592156718,31.0396947,2469.2,2469.1,0.47617078]
["bitfinex","ETHUSD",1747592157419,15.8426947,2469.2,2469.1,0.47617078]
["bitfinex","ETHUSD",1747592157621,4.05038681,2468.9,2467.5,1.5926]
["bitfinex","ETHUSD",1747592157920,4.05215592,2467.9,2467.5,1.5926]
["bitfinex","ETHUSD",1747592158120,4.05315838,2467.3,2466.9,1.5926]
["bitfinex","ETHUSD",1747592158323,11.163011,2468.1,2466.9,1.5926]
["bitfinex","ETHUSD",1747592158620,8.0,2468.8,2467.1,4.05334198]
["bitfinex","ETHUSD",1747592158819,8.0,2468.8,2467.2,0.409387]
["bitfinex","ETHUSD",1747592159019,4.05120725,2468.4,2467.3,17.477]
["bitfinex","ETHUSD",1747592159234,4.05232168,2467.8,2467.3,17.477]
["bitfinex","ETHUSD",1747592159432,8.0,2467.9,2467.3,17.477]
["bitfinex","ETHUSD",1747592159591,4.05230992,2467.8,2467.3,17.477]
["bitfinex","ETHUSD",1747592160310,4.05189482,2468.0,2467.3,17.477]
["bitfinex","ETHUSD",1747592160510,1.6307,2468.2,2467.3,19.63001164]
["bitfinex","ETHUSD",1747592160721,7.11121583,2468.5,2467.3,19.63001164]
["bitfinex","ETHUSD",1747592160927,4.05214177,2467.9,2467.3,19.63001164]
["bitfinex","ETHUSD",1747592161103,4.05284915,2467.4,2467.3,17.477]
["bitfinex","ETHUSD",1747592161420,12.05256572,2467.6,2467.3,17.477]
["bitfinex","ETHUSD",1747592161643,8.0,2467.8,2467.1,15.255]
["bitfinex","ETHUSD",1747592161644,12.05317769,2467.2,2467.1,15.255]
["bitfinex","ETHUSD",1747592161785,12.05317769,2467.2,2464.7,4.05721076]
["bitfinex","ETHUSD",1747592161786,4.05334198,2467.1,2466.3,1.5959]
["bitfinex","ETHUSD",1747592161990,23.169,2467.2,2466.3,1.5959]
["bitfinex","ETHUSD",1747592162330,5.6832565,2467.6,2466.4,0.04054297]
["bitfinex","ETHUSD",1747592162486,4.05181913,2468.1,2466.4,0.04054297]
["bitfinex","ETHUSD",1747592162487,8.74191583,2468.1,2466.4,0.04054297]
["bitfinex","ETHUSD",1747592162828,4.05142587,2468.3,2467.6,4.05239835]
["bitfinex","ETHUSD",1747592162985,4.05141747,2468.3,2467.5,21.57717757]
["bitfinex","ETHUSD",1747592163190,7.11121583,2468.5,2466.3,0.66133664]
["bitfinex","ETHUSD",1747592163392,4.0530434,2467.3,2466.9,1.5959]
["bitfinex","ETHUSD",1747592163591,15.155,2467.9,2467.1,4.05334198]
["bitfinex","ETHUSD",1747592163926,4.05190345,2468.0,2467.0,15.26]
["bitfinex","ETHUSD",1747592164127,4.05140667,2468.3,2467.0,15.26]
["bitfinex","ETHUSD",1747592164329,4.05056543,2468.8,2467.1,5.66296016]
["bitfinex","ETHUSD",1747592164490,4.05104317,2468.5,2468.1,1.5691]
["bitfinex","ETHUSD",1747592164692,4.0510303,2468.6,2468.1,16.8291]
["bitfinex","ETHUSD",1747592164888,15.149,2468.7,2467.4,1.5691]
["bitfinex","ETHUSD",1747592165244,8.0,2468.4,2467.4,4.05277971]
["bitfinex","ETHUSD",1747592165416,4.05180882,2468.1,2467.0,19.31338062]
["bitfinex","ETHUSD",1747592165594,15.144,2468.6,2467.3,4.05301341]
["bitfinex","ETHUSD",1747592165803,4.05052623,2468.9,2468.1,4.05155664]
["bitfinex","ETHUSD",1747592166098,8.0,2468.0,2467.2,19.0581]
["bitfinex","ETHUSD",1747592166336,12.73460624,2468.8,2468.0,4.05174786]
["bitfinex","ETHUSD",1747592166487,6.0629445,2469.2,2468.4,4.0510666]
["bitfinex","ETHUSD",1747592166822,4.04974887,2469.3,2468.4,16.2291538]
["bitfinex","ETHUSD",1747592167030,4.04966739,2469.4,2468.4,16.2291538]
["bitfinex","ETHUSD",1747592167206,4.0500412,2469.2,2468.4,16.2291538]
["bitfinex","ETHUSD",1747592167402,4.0500412,2469.2,2468.5,4.05092841]
["bitfinex","ETHUSD",1747592167725,4.05060865,2468.8,2468.4,16.2291538]
["bitfinex","ETHUSD",1747592167928,4.04973069,2469.3,2468.6,4.05074404]
["bitfinex","ETHUSD",1747592168247,5.62184227,2469.8,2468.7,15.262]
["bitfinex","ETHUSD",1747592168527,16.6958,2470.4,2469.5,4.04936925]
["bitfinex","ETHUSD",1747592168731,8.0,2470.3,2469.5,15.262]
["bitfinex","ETHUSD",1747592168940,4.04855984,2470.1,2469.5,15.262]
["bitfinex","ETHUSD",1747592169144,4.04772194,2470.6,2469.8,1.5321]
["bitfinex","ETHUSD",1747592169443,4.04900981,2469.8,2469.5,15.261]
["bitfinex","ETHUSD",1747592169667,22.22821583,2470.7,2469.5,15.261]
["bitfinex","ETHUSD",1747592169941,4.04855003,2470.1,2469.5,19.31033933]
["bitfinex","ETHUSD",1747592170296,7.11121583,2470.3,2469.3,1.5321]
["bitfinex","ETHUSD",1747592170704,4.04876825,2469.9,2469.3,1.5321]
["bitfinex","ETHUSD",1747592170906,4.04689771,2471.1,2469.4,3.83339692]
["bitfinex","ETHUSD",1747592171131,4.04786227,2470.5,2469.4,3.87388562]
["bitfinex","ETHUSD",1747592171342,15.102,2470.9,2469.4,3.83339692]
["bitfinex","ETHUSD",1747592171343,8.0,2470.8,2469.4,3.83339692]
["bitfinex","ETHUSD",1747592171492,4.04792746,2470.4,2469.5,15.261]
["bitfinex","ETHUSD",1747592171843,4.0482552,2470.2,2469.3,1.5321]
["bitfinex","ETHUSD",1747592171998,4.0482552,2470.2,2468.7,4.27016187]
["bitfinex","ETHUSD",1747592171999,8.0,2469.6,2468.8,1.5321]
["bitfinex","ETHUSD",1747592172200,4.05012005,2469.1,2468.8,1.5321]
["bitfinex","ETHUSD",1747592172602,4.04997035,2469.2,2468.8,1.5321]
["bitfinex","ETHUSD",1747592172798,8.0,2469.3,2468.8,1.5321]
["bitfinex","ETHUSD",1747592173012,4.05038681,2468.9,2468.8,1.5321]
["bitfinex","ETHUSD",1747592173234,4.04982278,2469.3,2468.8,16.7911]
["bitfinex","ETHUSD",1747592173600,1.5456,2470.5,2468.8,18.49215932]
["bitfinex","ETHUSD",1747592173952,4.0500474,2469.2,2468.9,15.259]
["bitfinex","ETHUSD",1747592174102,4.05038681,2468.9,2468.8,1.5321]
["bitfinex","ETHUSD",1747592174317,12.05055087,2468.8,2468.7,0.21949316]
["bitfinex","ETHUSD",1747592174555,8.0,2469.0,2468.7,0.21949316]
["bitfinex","ETHUSD",1747592174758,4.04978229,2469.3,2468.7,15.47849316]
["bitfinex","ETHUSD",1747592174912,4.05055087,2468.8,2468.7,0.21949316]
["bitfinex","ETHUSD",1747592175260,8.0,2469.6,2468.7,15.47849316]
["bitfinex","ETHUSD",1747592175438,4.05018806,2469.1,2468.7,0.21949316]
["bitfinex","ETHUSD",1747592175629,4.04999808,2469.2,2468.7,0.21949316]
["bitfinex","ETHUSD",1747592175828,4.04999808,2469.2,2468.7,4.27018275]
["bitfinex","ETHUSD",1747592176043,8.0,2469.3,2468.7,0.21949316]
["bitfinex","ETHUSD",1747592176227,4.05049809,2468.9,2468.7,0.21949316]
["bitfinex","ETHUSD",1747592176569,4.05049809,2468.9,2468.1,4.05154637]
["bitfinex","ETHUSD",1747592176570,4.05449237,2466.4,2465.0,2.78377842]
["bitfinex","ETHUSD",1747592176718,11.16784639,2465.1,2465.0,1.25167842]
["bitfinex","ETHUSD",1747592176916,19.16784639,2465.1,2465.0,1.27281215]
["bitfinex","ETHUSD",1747592177242,8.0,2465.0,2463.4,1.57412221]
["bitfinex","ETHUSD",1747592177570,28.92193939,2465.1,2463.4,1.57412221]
["bitfinex","ETHUSD",1747592177571,8.0,2464.3,2463.4,1.57412221]
["bitfinex","ETHUSD",1747592177729,8.0,2464.1,2463.4,1.57412221]
["bitfinex","ETHUSD",1747592178127,4.0586103,2463.9,2463.2,4.05972704]
["bitfinex","ETHUSD",1747592178452,4.05855355,2464.0,2463.2,4.05975601]
["bitfinex","ETHUSD",1747592178612,4.05861334,2463.9,2463.1,20.96191409]
["bitfinex","ETHUSD",1747592178819,8.0,2464.1,2463.2,15.27]
["bitfinex","ETHUSD",1747592179014,8.0,2464.3,2463.4,4.05942135]
["bitfinex","ETHUSD",1747592179217,8.0,2464.3,2463.2,15.27]
["bitfinex","ETHUSD",1747592179416,8.0,2464.3,2463.1,3.72819141]
["bitfinex","ETHUSD",1747592179620,4.05740005,2464.7,2463.3,19.32956483]
["bitfinex","ETHUSD",1747592179819,8.0,2464.5,2463.1,1.632]
["bitfinex","ETHUSD",1747592180019,8.0,2464.5,2463.2,15.27]
["bitfinex","ETHUSD",1747592180331,4.05811216,2464.2,2463.2,4.05963923]
["bitfinex","ETHUSD",1747592180640,8.0,2464.1,2463.1,5.69191518]
["bitfinex","ETHUSD",1747592180840,8.0,2464.1,2463.1,3.72819152]
["bitfinex","ETHUSD",1747592181153,8.0,2464.1,2463.7,4.05892111]
["bitfinex","ETHUSD",1747592181356,8.0,2464.1,2463.6,4.05905444]
["bitfinex","ETHUSD",1747592181528,11.16885269,2464.5,2463.6,4.05902124]
["bitfinex","ETHUSD",1747592181853,23.034,2464.4,2463.8,4.05873734]
["bitfinex","ETHUSD",1747592182031,8.0,2464.4,2463.8,4.05876234]
["bitfinex","ETHUSD",1747592182453,8.0,2464.6,2463.9,4.05858695]
["bitfinex","ETHUSD",1747592182649,8.0,2464.6,2464.0,4.05831725]
["bitfinex","ETHUSD",1747592182818,4.05774992,2464.5,2463.7,15.043]
["bitfinex","ETHUSD",1747592183021,8.0,2464.6,2463.7,18.2981]
["bitfinex","ETHUSD",1747592183219,7.11121583,2464.5,2463.7,15.043]
["bitfinex","ETHUSD",1747592183466,8.0,2464.4,2463.7,15.043]
["bitfinex","ETHUSD",1747592183619,8.0,2464.4,2463.7,19.10190694]
["bitfinex","ETHUSD",1747592183816,4.05750859,2464.6,2463.9,4.05857539]
["bitfinex","ETHUSD",1747592184059,1.5775,2464.8,2463.9,4.05856843]
["bitfinex","ETHUSD",1747592184245,4.05742106,2464.7,2464.0,4.05836986]
["bitfinex","ETHUSD",1747592184622,0.5,2464.4,2463.6,17.508]
["bitfinex","ETHUSD",1747592184927,4.0582802,2464.1,2463.7,15.048]
["bitfinex","ETHUSD",1747592185247,8.5,2464.4,2463.7,15.048]
["bitfinex","ETHUSD",1747592185446,12.05779741,2464.4,2463.7,19.10681748]
["bitfinex","ETHUSD",1747592185653,4.05846255,2464.0,2463.7,15.048]
["bitfinex","ETHUSD",1747592185846,12.05828151,2464.1,2463.6,17.508]
["bitfinex","ETHUSD",1747592186038,4.05870168,2463.9,2463.6,17.508]
["bitfinex","ETHUSD",1747592186236,8.0,2464.1,2463.6,17.508]
["bitfinex","ETHUSD",1747592186440,27.06983065,2464.4,2463.6,21.56703867]
["bitfinex","ETHUSD",1747592186637,12.05790764,2464.4,2463.7,4.05890392]
["bitfinex","ETHUSD",1747592186848,4.05798469,2464.3,2463.7,4.05890392]
["bitfinex","ETHUSD",1747592187249,4.0582601,2464.2,2463.6,17.508]
["bitfinex","ETHUSD",1747592187452,8.0,2464.4,2463.6,17.508]
["bitfinex","ETHUSD",1747592187641,12.05782585,2464.4,2463.6,17.508]
["bitfinex","ETHUSD",1747592187838,4.05850189,2464.0,2463.6,17.508]
["bitfinex","ETHUSD",1747592188242,4.05860796,2463.9,2463.6,17.508]
["bitfinex","ETHUSD",1747592188439,8.0,2464.4,2463.6,17.508]
["bitfinex","ETHUSD",1747592188646,4.05886813,2463.8,2463.2,19.11072961]
["bitfinex","ETHUSD",1747592188846,4.05874046,2463.9,2463.1,1.632]
["bitfinex","ETHUSD",1747592189056,4.05877496,2463.8,2463.2,19.11065936]
["bitfinex","ETHUSD",1747592189365,4.05886958,2463.8,2463.2,19.11072744]
["bitfinex","ETHUSD",1747592189565,16.529,2463.8,2463.2,15.051]
["bitfinex","ETHUSD",1747592189763,8.0,2463.7,2462.9,17.517]
["bitfinex","ETHUSD",1747592189930,4.06008932,2463.0,2462.9,17.517]
["bitfinex","ETHUSD",1747592190132,4.06008932,2463.0,2461.4,1.6053]
["bitfinex","ETHUSD",1747592190133,1.536,2462.8,2461.4,1.6053]
["bitfinex","ETHUSD",1747592190432,7.11121583,2462.2,2461.4,1.6053]
["bitfinex","ETHUSD",1747592190637,8.0,2462.0,2461.0,4.06335055]
["bitfinex","ETHUSD",1747592190844,4.06237445,2461.7,2460.9,4.06354096]
["bitfinex","ETHUSD",1747592191170,15.11121583,2461.8,2460.7,15.051]
["bitfinex","ETHUSD",1747592191540,4.06207286,2461.8,2461.2,4.06296808]
["bitfinex","ETHUSD",1747592191872,7.11121583,2461.8,2460.8,4.06357048]
["bitfinex","ETHUSD",1747592192169,4.06300399,2461.3,2460.5,15.054]
["bitfinex","ETHUSD",1747592192358,15.11121583,2461.8,2460.5,15.054]
["bitfinex","ETHUSD",1747592192558,15.11121583,2461.8,2460.7,4.06378768]
["bitfinex","ETHUSD",1747592192734,15.11121583,2461.8,2460.7,4.06372602]
["bitfinex","ETHUSD",1747592192936,4.06243673,2461.6,2460.8,4.0637151]
["bitfinex","ETHUSD",1747592193136,4.06181286,2462.0,2457.6,0.02747664]
["bitfinex","ETHUSD",1747592193137,1.536,2461.1,2457.6,0.02747664]
["bitfinex","ETHUSD",1747592193332,7.21298125,2457.7,2455.6,6.09403353]
["bitfinex","ETHUSD",1747592193570,0.1,2456.5,2455.6,4.63445525]
["bitfinex","ETHUSD",1747592193772,22.1861813,2456.4,2455.6,4.6751165]
["bitfinex","ETHUSD",1747592193935,0.1,2456.2,2455.6,4.63445525]
["bitfinex","ETHUSD",1747592194134,12.17215865,2455.7,2455.6,4.63445525]
["bitfinex","ETHUSD",1747592194335,21.57615865,2455.7,2455.6,4.63445525]
["bitfinex","ETHUSD",1747592194560,7.2171813,2456.0,2455.6,6.20388424]
["bitfinex","ETHUSD",1747592194762,4.07183047,2455.9,2455.6,4.63445525]
["bitfinex","ETHUSD",1747592194972,0.1,2455.7,2455.6,4.63445525]
["bitfinex","ETHUSD",1747592195158,0.1,2456.2,2455.6,4.63445525]
["bitfinex","ETHUSD",1747592195358,7.2171813,2456.4,2455.6,4.63445525]
["bitfinex","ETHUSD",1747592195359,0.1,2455.7,2455.6,4.63445525]
["bitfinex","ETHUSD",1747592195534,11.06348665,2455.7,2455.6,4.63445525]
["bitfinex","ETHUSD",1747592195738,0.1,2455.7,2455.6,4.63445525]
["bitfinex","ETHUSD",1747592196376,0.1,2455.7,2455.2,15.06]
["bitfinex","ETHUSD",1747592196673,0.3331488,2455.6,2455.2,15.06]
["bitfinex","ETHUSD",1747592196848,0.1,2456.3,2455.2,15.06]
["bitfinex","ETHUSD",1747592197056,0.1,2455.7,2455.0,19.1201]
["bitfinex","ETHUSD",1747592197256,0.1,2455.7,2455.4,15.075]
["bitfinex","ETHUSD",1747592197450,0.1,2455.9,2455.4,15.075]
["bitfinex","ETHUSD",1747592197648,0.3331488,2455.6,2455.4,15.075]
["bitfinex","ETHUSD",1747592197872,0.1,2456.1,2455.4,15.075]
["bitfinex","ETHUSD",1747592198075,0.1,2455.4,2454.2,1.5921]
["bitfinex","ETHUSD",1747592198275,0.1,2455.6,2454.7,15.075]
["bitfinex","ETHUSD",1747592198481,0.04063557,2456.1,2455.3,46.63418733]
["bitfinex","ETHUSD",1747592198666,0.1,2456.2,2455.3,29.08918733]
["bitfinex","ETHUSD",1747592198864,0.1,2457.0,2456.0,4.07162275]
["bitfinex","ETHUSD",1747592199065,0.3886097,2456.9,2456.1,4.07140909]
["bitfinex","ETHUSD",1747592199377,0.1,2456.7,2456.2,15.075]
["bitfinex","ETHUSD",1747592199563,0.01497877,2456.6,2456.3,32.642]
["bitfinex","ETHUSD",1747592199753,0.01497877,2456.6,2456.4,17.557]
["bitfinex","ETHUSD",1747592199950,0.11497877,2456.6,2456.3,17.557]
["bitfinex","ETHUSD",1747592200181,0.01497877,2456.6,2456.4,15.085]
["bitfinex","ETHUSD",1747592200336,0.01497877,2456.6,2456.5,15.085]
["bitfinex","ETHUSD",1747592200542,0.01497877,2456.6,2456.2,17.557]
["bitfinex","ETHUSD",1747592200783,0.1,2455.9,2455.7,15.085]
["bitfinex","ETHUSD",1747592200939,0.1,2456.3,2455.7,15.085]
["bitfinex","ETHUSD",1747592201145,0.1,2456.1,2455.7,15.085]
["bitfinex","ETHUSD",1747592201339,0.0071537,2456.0,2455.5,17.557]
["bitfinex","ETHUSD",1747592201563,0.01497877,2456.0,2455.6,15.085]
["bitfinex","ETHUSD",1747592201980,0.1,2455.6,2455.5,17.557]
["bitfinex","ETHUSD",1747592202145,0.1,2455.6,2455.3,29.08918733]
["bitfinex","ETHUSD",1747592202588,0.1,2455.8,2455.3,29.08918733]
["bitfinex","ETHUSD",1747592202745,0.01497877,2455.7,2455.3,36.87721843]
["bitfinex","ETHUSD",1747592202946,0.01497877,2455.7,2455.6,4.07232448]
["bitfinex","ETHUSD",1747592203645,0.01497877,2455.7,2455.6,5.69922448]
["bitfinex","ETHUSD",1747592203845,0.01497877,2455.7,2455.3,29.08918733]
["bitfinex","ETHUSD",1747592204044,0.1,2455.4,2455.3,29.08918733]
["bitfinex","ETHUSD",1747592204582,0.01497877,2455.7,2455.3,29.08918733]
["bitfinex","ETHUSD",1747592204743,0.01497877,2455.7,2455.6,4.07232448]
["bitfinex","ETHUSD",1747592204949,0.11497877,2455.7,2455.3,29.08918733]
["bitfinex","ETHUSD",1747592205474,0.1,2455.4,2455.3,29.08918733]
["bitfinex","ETHUSD",1747592205786,0.01497877,2455.7,2455.3,29.08918733]
["bitfinex","ETHUSD",1747592206346,0.1,2456.9,2455.3,30.71608733]
["bitfinex","ETHUSD",1747592206542,0.1,2457.9,2455.4,8.04071295]
["bitfinex","ETHUSD",1747592206776,0.1,2457.5,2455.7,1.6269]
["bitfinex","ETHUSD",1747592206956,0.1,2457.3,2455.9,4.07182702]
["bitfinex","ETHUSD",1747592207159,0.1,2457.3,2456.0,17.571]
["bitfinex","ETHUSD",1747592207379,0.1,2457.3,2456.1,5.82857168]
["bitfinex","ETHUSD",1747592207681,0.1,2457.3,2456.8,4.07018424]
["bitfinex","ETHUSD",1747592207882,0.1,2457.1,2456.6,4.0705625]
["bitfinex","ETHUSD",1747592208101,0.1,2457.3,2456.9,4.07015476]
["bitfinex","ETHUSD",1747592208398,0.2886097,2457.4,2457.0,15.098]
["bitfinex","ETHUSD",1747592208696,0.2886097,2457.4,2457.1,19.16772382]
["bitfinex","ETHUSD",1747592209000,0.1,2456.7,2456.0,32.669]
["bitfinex","ETHUSD",1747592209346,0.1,2456.7,2456.6,4.07066677]
["bitfinex","ETHUSD",1747592209548,0.3886097,2457.4,2456.6,0.40706668]
["bitfinex","ETHUSD",1747592209892,0.3886097,2457.4,2456.8,4.07033539]
["bitfinex","ETHUSD",1747592210095,0.2886097,2457.4,2457.3,5.69640718]
["bitfinex","ETHUSD",1747592210409,0.2886097,2457.4,2457.3,15.098]
["bitfinex","ETHUSD",1747592211052,0.1,2456.7,2455.3,30.71608733]
["bitfinex","ETHUSD",1747592211291,0.2886097,2457.4,2455.3,35.51493176]
["bitfinex","ETHUSD",1747592211292,0.1,2456.6,2455.3,35.51493176]
["bitfinex","ETHUSD",1747592211585,0.1,2456.2,2455.4,4.07265618]
["bitfinex","ETHUSD",1747592211782,0.1,2456.2,2456.0,4.07152178]
["bitfinex","ETHUSD",1747592212003,0.1,2456.5,2456.0,19.06850142]
["bitfinex","ETHUSD",1747592212185,0.1,2456.5,2456.1,4.07149546]
["bitfinex","ETHUSD",1747592212384,0.1,2457.2,2456.1,1.89989108]
["bitfinex","ETHUSD",1747592212587,0.3886097,2457.4,2456.4,1.6269]
["bitfinex","ETHUSD",1747592212793,0.2886097,2457.4,2457.3,4.06950718]
["bitfinex","ETHUSD",1747592212968,0.2886097,2457.4,2457.3,19.06650718]
["bitfinex","ETHUSD",1747592213165,0.2886097,2457.4,2457.3,4.06950718]
["bitfinex","ETHUSD",1747592213398,0.1,2457.1,2457.0,17.572]
["bitfinex","ETHUSD",1747592213700,0.1,2456.8,2456.6,4.07063392]
["bitfinex","ETHUSD",1747592213868,0.1,2457.0,2456.6,4.07063392]
["bitfinex","ETHUSD",1747592214203,0.1,2457.0,2456.6,4.07057077]
["bitfinex","ETHUSD",1747592214402,0.1,2457.0,2456.3,17.572]
["bitfinex","ETHUSD",1747592214701,0.1,2457.1,2457.0,4.07000407]
["bitfinex","ETHUSD",1747592214898,0.1,2457.3,2456.6,4.07058377]
["bitfinex","ETHUSD",1747592215198,0.1,2457.5,2456.6,4.07066677]
["bitfinex","ETHUSD",1747592215498,0.1,2458.0,2456.8,1.5156]
["bitfinex","ETHUSD",1747592215704,0.1,2458.4,2457.6,4.06892273]
["bitfinex","ETHUSD",1747592215862,0.1,2458.2,2457.7,32.57]
["bitfinex","ETHUSD",1747592216061,0.1,2458.6,2458.2,4.06793028]
["bitfinex","ETHUSD",1747592216387,0.1,2458.3,2457.9,4.06840241]
["bitfinex","ETHUSD",1747592216588,0.1,2458.3,2457.8,5.58425982]
["bitfinex","ETHUSD",1747592216791,0.1,2458.0,2457.7,17.572]
["bitfinex","ETHUSD",1747592216996,0.1,2458.0,2457.0,4.06995216]
["bitfinex","ETHUSD",1747592216997,0.1,2457.5,2456.9,21.64209808]
["bitfinex","ETHUSD",1747592217305,0.1,2457.5,2456.4,5.58650323]
["bitfinex","ETHUSD",1747592217306,0.1,2457.2,2456.4,1.5156]
["bitfinex","ETHUSD",1747592217514,0.1,2457.2,2456.4,17.11787017]
["bitfinex","ETHUSD",1747592218016,0.1,2457.4,2456.4,17.11787017]
["bitfinex","ETHUSD",1747592218377,0.1,2457.6,2457.5,4.06917599]
["bitfinex","ETHUSD",1747592218578,0.1,2457.8,2457.3,14.996]
["bitfinex","ETHUSD",1747592218805,0.1,2457.8,2457.4,4.06932363]
["bitfinex","ETHUSD",1747592218981,0.1,2457.8,2457.4,4.0693195]
["bitfinex","ETHUSD",1747592219187,5.59841077,2458.4,2457.2,32.567]
["bitfinex","ETHUSD",1747592219188,0.1,2457.6,2457.2,32.567]
["bitfinex","ETHUSD",1747592219396,0.1,2457.5,2457.2,17.571]
["bitfinex","ETHUSD",1747592219577,0.1,2457.5,2457.3,4.06946521]
["bitfinex","ETHUSD",1747592219908,9.5307,2458.4,2457.2,21.64066152]
["bitfinex","ETHUSD",1747592219909,0.1,2457.9,2457.6,4.06901041]
["bitfinex","ETHUSD",1747592220098,0.1,2457.9,2457.8,4.0686793]
["bitfinex","ETHUSD",1747592220301,0.1,2458.8,2457.8,15.03668266]
["bitfinex","ETHUSD",1747592220476,0.1,2458.8,2458.7,4.06718997]
["bitfinex","ETHUSD",1747592220681,0.1,2458.8,2458.2,17.571]
["bitfinex","ETHUSD",1747592220977,16.5422,2459.4,2458.2,17.571]
["bitfinex","ETHUSD",1747592220978,4.1673789,2458.6,2458.2,17.571]
["bitfinex","ETHUSD",1747592221179,0.1,2458.7,2458.2,32.567]
["bitfinex","ETHUSD",1747592221411,0.1,2458.5,2458.2,17.571]
["bitfinex","ETHUSD",1747592221612,0.1,2458.3,2458.2,17.571]
["bitfinex","ETHUSD",1747592222108,0.1,2458.5,2458.2,17.571]
["bitfinex","ETHUSD",1747592222311,0.1,2458.3,2458.2,17.571]
["bitfinex","ETHUSD",1747592222685,0.1,2457.8,2457.3,17.571]
["bitfinex","ETHUSD",1747592222889,0.1,2457.6,2457.3,17.571]
["bitfinex","ETHUSD",1747592223077,0.1,2457.1,2456.6,17.571]
["bitfinex","ETHUSD",1747592223278,4.16985708,2457.1,2456.7,0.33979835]
["bitfinex","ETHUSD",1747592223500,4.17033539,2456.8,2456.7,0.33979835]
["bitfinex","ETHUSD",1747592223778,4.07199913,2455.8,2455.1,16.6396]
["bitfinex","ETHUSD",1747592223977,0.1,2455.9,2455.4,4.07264947]
["bitfinex","ETHUSD",1747592224200,0.1,2455.9,2455.1,16.6396]
["bitfinex","ETHUSD",1747592224404,0.1,2455.7,2455.1,16.6396]
["bitfinex","ETHUSD",1747592224609,0.1,2455.7,2455.1,20.71262564]
["bitfinex","ETHUSD",1747592224811,4.17265618,2455.4,2454.5,4.07402895]
["bitfinex","ETHUSD",1747592225014,4.17235368,2455.6,2454.9,4.07336299]
["bitfinex","ETHUSD",1747592225200,4.17265618,2455.4,2454.8,14.995]
["bitfinex","ETHUSD",1747592225399,0.1,2455.4,2454.8,14.995]
["bitfinex","ETHUSD",1747592225601,0.1,2455.9,2455.1,1.6446]
["bitfinex","ETHUSD",1747592225807,4.17265618,2455.4,2455.3,28.86192805]
["bitfinex","ETHUSD",1747592226119,27.15565618,2455.4,2455.3,28.86192805]
["bitfinex","ETHUSD",1747592226304,19.15465618,2455.4,2455.3,28.86192805]
["bitfinex","ETHUSD",1747592226614,0.45914205,2455.4,2455.3,28.86192805]
["bitfinex","ETHUSD",1747592226820,0.35914205,2455.4,2455.3,28.86192805]
["bitfinex","ETHUSD",1747592227018,0.35914205,2455.4,2455.3,32.9347501]
["bitfinex","ETHUSD",1747592227388,0.1,2455.9,2455.3,32.1297454]
["bitfinex","ETHUSD",1747592227582,0.1,2456.3,2455.6,4.0721743]
["bitfinex","ETHUSD",1747592227788,0.1,2456.1,2455.7,19.07215269]
["bitfinex","ETHUSD",1747592227983,0.4486213,2456.7,2456.5,4.07081379]
["bitfinex","ETHUSD",1747592228183,0.4486213,2456.7,2456.1,17.575]
["bitfinex","ETHUSD",1747592228416,0.1,2455.5,2455.3,28.86192805]
["bitfinex","ETHUSD",1747592229120,0.1,2456.2,2455.7,4.07201727]
["bitfinex","ETHUSD",1747592229296,0.1,2456.2,2455.6,17.575]
["bitfinex","ETHUSD",1747592229499,0.1,2456.0,2455.6,17.575]
["bitfinex","ETHUSD",1747592229724,4.17265618,2455.4,2455.3,28.86192805]
["bitfinex","ETHUSD",1747592229897,27.15865618,2455.4,2455.3,28.86192805]
["bitfinex","ETHUSD",1747592230222,30.61030618,2455.4,2455.3,28.86192805]
["bitfinex","ETHUSD",1747592230426,30.35765618,2455.4,2455.3,28.86192805]
["bitfinex","ETHUSD",1747592230729,29.22965618,2455.4,2455.3,28.86192805]
["bitfinex","ETHUSD",1747592230934,0.1,2455.4,2455.3,28.86192805]
["bitfinex","ETHUSD",1747592231445,4.17265618,2455.4,2455.3,28.86192805]
["bitfinex","ETHUSD",1747592231606,15.084,2455.4,2455.3,28.86192805]
["bitfinex","ETHUSD",1747592231935,0.1,2455.4,2455.3,28.86192805]
["bitfinex","ETHUSD",1747592232490,1.6242,2455.7,2455.3,28.86192805]
["bitfinex","ETHUSD",1747592232803,0.4486213,2456.2,2455.3,28.86192805]
["bitfinex","ETHUSD",1747592232804,0.4486213,2456.2,2456.1,4.07149546]
["bitfinex","ETHUSD",1747592233130,0.4486213,2456.2,2455.3,31.74812086]
["bitfinex","ETHUSD",1747592233131,0.84379226,2456.2,2456.0,19.07665013]
["bitfinex","ETHUSD",1747592233324,0.29517096,2456.1,2455.9,4.071766]
["bitfinex","ETHUSD",1747592233516,0.29517096,2456.1,2456.0,15.005]
["bitfinex","ETHUSD",1747592233718,0.29517096,2456.1,2455.7,17.582]
["bitfinex","ETHUSD",1747592234028,0.39517096,2456.1,2455.8,15.005]
["bitfinex","ETHUSD",1747592234228,0.39517096,2456.1,2455.3,28.86192805]
["bitfinex","ETHUSD",1747592234229,0.1,2455.9,2455.3,28.86192805]
["bitfinex","ETHUSD",1747592234454,0.1,2455.4,2455.3,32.9347501]
["bitfinex","ETHUSD",1747592234632,0.29517096,2456.1,2455.4,4.07253077]
["bitfinex","ETHUSD",1747592234633,0.1,2455.6,2455.4,4.07253077]
["bitfinex","ETHUSD",1747592234816,0.1,2455.6,2455.3,28.86192805]
["bitfinex","ETHUSD",1747592235352,0.1,2455.8,2455.7,4.07215865]
["bitfinex","ETHUSD",1747592235497,0.29517096,2456.1,2455.9,4.07182702]
["bitfinex","ETHUSD",1747592235836,0.29517096,2456.1,2456.0,4.07166123]
["bitfinex","ETHUSD",1747592236151,0.29517096,2456.1,2456.0,19.07766123]
["bitfinex","ETHUSD",1747592236309,0.1,2456.9,2456.7,4.07043661]
["bitfinex","ETHUSD",1747592236511,0.1,2456.9,2456.1,4.07135701]
["bitfinex","ETHUSD",1747592236740,0.1,2455.6,2455.3,43.86792805]
["bitfinex","ETHUSD",1747592237533,0.1,2456.1,2455.9,4.07167057]
["bitfinex","ETHUSD",1747592237739,0.1,2456.6,2456.0,32.589]
["bitfinex","ETHUSD",1747592238035,0.1,2456.4,2456.3,4.07116394]
["bitfinex","ETHUSD",1747592238237,0.1,2456.4,2456.1,15.006]
["bitfinex","ETHUSD",1747592238438,0.1,2456.4,2456.3,4.07116394]
["bitfinex","ETHUSD",1747592238743,0.1,2456.4,2456.1,15.006]
["bitfinex","ETHUSD",1747592239039,0.1,2456.6,2456.5,4.07083248]
["bitfinex","ETHUSD",1747592239340,0.1,2456.8,2456.1,4.07143046]
["bitfinex","ETHUSD",1747592239644,0.1,2456.6,2456.4,4.07095212]
["bitfinex","ETHUSD",1747592239811,0.1,2456.6,2456.5,4.07083248]
["bitfinex","ETHUSD",1747592240004,0.1,2456.6,2456.5,4.02083248]
["bitfinex","ETHUSD",1747592240351,0.1,2456.6,2456.4,19.07693004]
["bitfinex","ETHUSD",1747592240659,0.1,2456.3,2455.9,17.582]
["bitfinex","ETHUSD",1747592240932,0.1,2456.5,2456.0,15.006]
["bitfinex","ETHUSD",1747592241143,0.1,2456.5,2456.4,4.0709982]
["bitfinex","ETHUSD",1747592241441,0.1,2456.7,2456.6,4.07066677]
["bitfinex","ETHUSD",1747592241612,0.1,2457.3,2456.5,4.07081466]
["bitfinex","ETHUSD",1747592241803,14.975,2457.8,2456.5,4.07081466]
["bitfinex","ETHUSD",1747592241804,0.1,2457.1,2457.0,4.07000407]
["bitfinex","ETHUSD",1747592242032,0.1,2457.1,2457.0,36.62600407]
["bitfinex","ETHUSD",1747592242265,0.1,2457.3,2457.2,4.06967279]
["bitfinex","ETHUSD",1747592242469,0.1,2457.6,2457.5,4.06917599]
["bitfinex","ETHUSD",1747592242765,0.1,2457.4,2457.3,4.06950718]
["bitfinex","ETHUSD",1747592242927,0.1,2457.4,2457.3,19.04450718]
["bitfinex","ETHUSD",1747592243129,0.1,2457.4,2457.2,4.06960288]
["bitfinex","ETHUSD",1747592243360,0.1,2457.4,2457.3,14.975]
["bitfinex","ETHUSD",1747592243545,0.1,2457.4,2457.3,19.04450718]
["bitfinex","ETHUSD",1747592243752,0.1,2457.4,2457.3,4.06950718]
["bitfinex","ETHUSD",1747592244073,0.1,2457.3,2457.0,17.581]
["bitfinex","ETHUSD",1747592244363,0.1,2457.3,2457.1,14.975]
["bitfinex","ETHUSD",1747592244539,0.1,2457.3,2457.1,19.04477279]
["bitfinex","ETHUSD",1747592244741,0.1,2457.3,2457.2,4.06967279]
["bitfinex","ETHUSD",1747592244965,12.06804483,2458.2,2457.1,19.04467597]
["bitfinex","ETHUSD",1747592244966,0.1,2457.5,2457.1,19.04467597]
["bitfinex","ETHUSD",1747592245146,0.1,2457.3,2457.2,4.06954787]
["bitfinex","ETHUSD",1747592245345,0.1,2457.3,2457.2,14.972]
["bitfinex","ETHUSD",1747592245546,0.1,2457.3,2457.2,19.04167279]
["bitfinex","ETHUSD",1747592245883,14.966,2458.2,2457.2,19.04167279]
["bitfinex","ETHUSD",1747592245884,0.1,2457.5,2457.4,4.06934158]
["bitfinex","ETHUSD",1747592246035,0.1,2457.6,2457.2,14.972]
["bitfinex","ETHUSD",1747592246231,0.1,2457.6,2457.4,4.06924461]
["bitfinex","ETHUSD",1747592246452,0.1,2457.6,2457.5,19.04117599]
["bitfinex","ETHUSD",1747592246839,0.1,2457.6,2457.5,4.06917599]
["bitfinex","ETHUSD",1747592247166,0.1,2458.0,2457.8,4.06852085]
["bitfinex","ETHUSD",1747592247328,0.1,2457.8,2457.6,4.06898859]
["bitfinex","ETHUSD",1747592247534,0.1,2457.8,2457.7,14.972]
["bitfinex","ETHUSD",1747592247733,0.1,2457.6,2457.5,14.972]
["bitfinex","ETHUSD",1747592247979,0.1,2457.8,2457.5,14.972]
["bitfinex","ETHUSD",1747592248194,0.1,2458.2,2458.1,4.06818274]
["bitfinex","ETHUSD",1747592248335,0.1,2458.2,2458.1,36.61418274]
["bitfinex","ETHUSD",1747592248532,0.1,2458.7,2458.3,4.06785176]
["bitfinex","ETHUSD",1747592248781,0.1,2458.7,2458.6,4.0673554]
["bitfinex","ETHUSD",1747592248978,0.1,2458.9,2458.8,4.06702456]
["bitfinex","ETHUSD",1747592249192,0.1,2458.7,2458.1,17.576]
["bitfinex","ETHUSD",1747592249365,0.1,2458.4,2458.3,4.0677461]
["bitfinex","ETHUSD",1747592249566,0.1,2458.6,2458.4,4.0676863]
["bitfinex","ETHUSD",1747592249877,0.1,2458.8,2458.4,4.06763879]
["bitfinex","ETHUSD",1747592250062,0.1,2458.8,2458.3,14.97]
["bitfinex","ETHUSD",1747592250282,0.1,2458.8,2458.6,4.06727016]
["bitfinex","ETHUSD",1747592250465,0.1,2458.6,2458.5,4.06752084]
["bitfinex","ETHUSD",1747592250687,0.1,2458.6,2458.3,14.97]
["bitfinex","ETHUSD",1747592250890,0.1,2458.3,2458.2,4.06793102]
["bitfinex","ETHUSD",1747592251072,0.1,2458.3,2458.1,17.576]
["bitfinex","ETHUSD",1747592251254,0.1,2458.3,2458.2,14.967]
["bitfinex","ETHUSD",1747592252351,0.1,2458.3,2458.2,19.03501724]
["bitfinex","ETHUSD",1747592252548,0.1,2458.3,2458.2,14.967]
["bitfinex","ETHUSD",1747592253349,0.1,2458.3,2458.1,17.576]
["bitfinex","ETHUSD",1747592253903,0.1,2457.8,2456.7,1.6582]
["bitfinex","ETHUSD",1747592254200,0.1,2457.3,2457.2,4.06967279]
["bitfinex","ETHUSD",1747592254353,0.1,2457.3,2457.1,17.57]
["bitfinex","ETHUSD",1747592254549,0.1,2457.5,2457.3,4.06941726]
["bitfinex","ETHUSD",1747592254792,0.1,2457.5,2457.4,4.06934158]
["bitfinex","ETHUSD",1747592255106,0.1,2458.1,2457.6,4.06898804]
["bitfinex","ETHUSD",1747592255394,14.941,2459.2,2457.6,4.06898804]
["bitfinex","ETHUSD",1747592255395,0.1,2458.7,2457.8,4.0686793]
["bitfinex","ETHUSD",1747592255550,0.1,2458.7,2458.6,4.0673554]
["bitfinex","ETHUSD",1747592255776,0.1,2458.7,2458.6,17.57]
["bitfinex","ETHUSD",1747592255975,0.1,2458.7,2458.6,36.6023554]
["bitfinex","ETHUSD",1747592256176,0.1,2458.7,2458.6,17.57]
["bitfinex","ETHUSD",1747592256716,0.1,2458.9,2458.8,4.06702456]
["bitfinex","ETHUSD",1747592257274,0.1,2458.7,2458.6,17.57]
["bitfinex","ETHUSD",1747592257506,0.1,2458.7,2458.6,36.6003554]
["bitfinex","ETHUSD",1747592257706,0.1,2458.7,2458.6,17.57]
["bitfinex","ETHUSD",1747592257908,0.1,2458.7,2458.6,32.533]
["bitfinex","ETHUSD",1747592258312,4.16718997,2458.7,2458.6,32.533]
["bitfinex","ETHUSD",1747592258477,0.1,2458.7,2458.6,32.533]
["bitfinex","ETHUSD",1747592259315,0.1,2458.9,2458.7,4.06718997]
["bitfinex","ETHUSD",1747592259530,0.1,2459.1,2458.6,32.533]
["bitfinex","ETHUSD",1747592259827,4.06438953,2460.4,2458.9,4.06685916]
["bitfinex","ETHUSD",1747592259828,0.1,2459.0,2458.9,4.06685916]
["bitfinex","ETHUSD",1747592259980,0.1,2459.2,2459.0,4.06662726]
["bitfinex","ETHUSD",1747592260181,0.1,2459.0,2458.7,4.06710204]
["bitfinex","ETHUSD",1747592260497,0.1,2458.7,2458.6,17.57]
["bitfinex","ETHUSD",1747592260692,0.1,2458.7,2458.6,32.532]
["bitfinex","ETHUSD",1747592260934,0.1,2459.1,2458.6,32.532]
["bitfinex","ETHUSD",1747592261125,0.1,2459.1,2459.0,4.06669377]
["bitfinex","ETHUSD",1747592261327,1.4506,2459.9,2458.7,4.06706765]
["bitfinex","ETHUSD",1747592261532,1.4506,2459.9,2458.8,14.962]
["bitfinex","ETHUSD",1747592261832,4.06615837,2459.4,2458.9,4.06681594]
["bitfinex","ETHUSD",1747592262022,4.06613508,2459.4,2458.8,19.02895286]
["bitfinex","ETHUSD",1747592262223,8.0,2459.6,2458.8,14.962]
["bitfinex","ETHUSD",1747592262446,4.06570174,2459.6,2458.9,4.10752487]
["bitfinex","ETHUSD",1747592262632,9.4506,2459.9,2459.0,14.96]
["bitfinex","ETHUSD",1747592262835,4.06537116,2459.8,2459.0,14.96]
["bitfinex","ETHUSD",1747592263018,4.06537116,2459.8,2458.6,21.63734011]
["bitfinex","ETHUSD",1747592263019,4.06553644,2459.7,2458.6,17.57]
["bitfinex","ETHUSD",1747592263224,4.06672697,2459.0,2458.7,14.96]
["bitfinex","ETHUSD",1747592263463,4.06672697,2459.0,2458.6,17.57]
["bitfinex","ETHUSD",1747592263464,4.06699675,2458.9,2458.6,32.53]
["bitfinex","ETHUSD",1747592263631,4.06666783,2459.1,2458.6,32.53]
["bitfinex","ETHUSD",1747592263836,4.06704359,2458.8,2458.6,32.53]
["bitfinex","ETHUSD",1747592264040,4.06718997,2458.7,2458.6,17.57]
["bitfinex","ETHUSD",1747592264237,4.06834825,2458.0,2457.9,19.2222]
["bitfinex","ETHUSD",1747592264449,7.2171813,2459.3,2457.9,19.2222]
["bitfinex","ETHUSD",1747592264450,4.06821842,2458.1,2457.9,32.86363245]
["bitfinex","ETHUSD",1747592264639,4.06821842,2458.1,2458.0,0.33961863]
["bitfinex","ETHUSD",1747592265343,5.66817261,2458.5,2458.0,4.40788193]
["bitfinex","ETHUSD",1747592265546,4.0678049,2458.4,2458.0,0.33961863]
["bitfinex","ETHUSD",1747592265743,8.0,2458.9,2458.0,0.33961863]
["bitfinex","ETHUSD",1747592265950,12.06685916,2458.9,2458.0,0.33961863]
["bitfinex","ETHUSD",1747592266164,4.06818274,2458.1,2458.0,0.33961863]
["bitfinex","ETHUSD",1747592266328,4.06917599,2457.5,2457.4,14.961]
["bitfinex","ETHUSD",1747592266529,4.06910325,2457.6,2457.4,14.961]
["bitfinex","ETHUSD",1747592266725,4.06818274,2458.1,2457.4,14.961]
["bitfinex","ETHUSD",1747592266925,1.6006,2458.7,2457.4,14.961]
["bitfinex","ETHUSD",1747592267241,1.6006,2457.9,2457.5,14.961]
["bitfinex","ETHUSD",1747592267438,4.06901041,2457.6,2457.5,14.961]
["bitfinex","ETHUSD",1747592267948,4.10964598,2457.6,2456.5,1.6582]
["bitfinex","ETHUSD",1747592268165,4.07060792,2456.7,2456.5,0.33982601]
["bitfinex","ETHUSD",1747592268375,8.0,2457.5,2456.5,4.41057107]
["bitfinex","ETHUSD",1747592268376,12.06919936,2457.5,2456.5,4.41057107]
["bitfinex","ETHUSD",1747592268578,4.06917599,2457.5,2456.5,0.33982601]
["bitfinex","ETHUSD",1747592268742,4.07066677,2456.6,2456.5,0.33982601]
["bitfinex","ETHUSD",1747592268945,4.07129174,2456.3,2456.0,32.531]
["bitfinex","ETHUSD",1747592269169,14.908,2456.3,2455.0,0.30646399]
["bitfinex","ETHUSD",1747592269361,8.0,2456.5,2455.4,3.22617106]
["bitfinex","ETHUSD",1747592269562,1.5719,2456.6,2455.5,0.3399644]
["bitfinex","ETHUSD",1747592269761,4.07087006,2456.5,2455.8,4.07184026]
["bitfinex","ETHUSD",1747592269949,4.07087006,2456.5,2455.5,0.3399644]
["bitfinex","ETHUSD",1747592269950,1.5719,2456.6,2455.9,15.30290903]
["bitfinex","ETHUSD",1747592270175,4.07111006,2456.4,2456.0,0.33989519]
["bitfinex","ETHUSD",1747592270481,1.5719,2457.0,2456.1,14.963]
["bitfinex","ETHUSD",1747592270684,16.4769,2457.0,2456.1,19.0344921]
["bitfinex","ETHUSD",1747592270869,4.07050984,2456.7,2456.1,15.30288136]
["bitfinex","ETHUSD",1747592271086,4.07050984,2456.7,2456.1,19.37430763]
["bitfinex","ETHUSD",1747592271287,1.5719,2457.0,2456.2,0.04070811]
["bitfinex","ETHUSD",1747592271447,1.5719,2457.0,2456.2,0.04070415]
["bitfinex","ETHUSD",1747592271649,7.2171813,2457.7,2456.2,1.6453]
["bitfinex","ETHUSD",1747592271650,4.07077318,2456.6,2456.2,1.6453]
["bitfinex","ETHUSD",1747592271850,4.0705351,2456.7,2456.3,14.906]
["bitfinex","ETHUSD",1747592272104,4.07029372,2456.9,2456.3,14.906]
["bitfinex","ETHUSD",1747592272289,4.07030994,2456.9,2456.3,14.906]
["bitfinex","ETHUSD",1747592272452,4.07034495,2456.8,2456.3,18.97713316]
["bitfinex","ETHUSD",1747592272647,1.5719,2457.4,2455.8,1.6453]
["bitfinex","ETHUSD",1747592272905,4.07039612,2456.8,2456.2,4.07132519]
["bitfinex","ETHUSD",1747592273194,4.07039612,2456.8,2456.2,4.07127654]
["bitfinex","ETHUSD",1747592273373,4.07050517,2456.7,2456.0,4.0715105]
["bitfinex","ETHUSD",1747592273581,4.07000407,2457.0,2455.7,17.568]
["bitfinex","ETHUSD",1747592273890,1.6149,2456.9,2455.8,14.906]
["bitfinex","ETHUSD",1747592274092,12.07050107,2456.7,2455.8,14.906]
["bitfinex","ETHUSD",1747592274295,14.94063557,2456.8,2455.9,14.906]
["bitfinex","ETHUSD",1747592274296,4.07165576,2456.1,2455.9,14.906]
["bitfinex","ETHUSD",1747592274500,4.07247003,2455.6,2455.3,28.86192805]
["bitfinex","ETHUSD",1747592274678,16.5129,2456.0,2455.3,28.86192805]
["bitfinex","ETHUSD",1747592275086,4.07182702,2455.9,2455.3,28.86192805]
["bitfinex","ETHUSD",1747592275404,4.0725533,2455.5,2455.3,28.86192805]
["bitfinex","ETHUSD",1747592275591,4.07246649,2455.6,2455.3,28.86192805]
["bitfinex","ETHUSD",1747592275795,14.897,2455.9,2455.3,28.86192805]
["bitfinex","ETHUSD",1747592276006,4.07221831,2455.7,2455.3,28.86192805]
["bitfinex","ETHUSD",1747592276190,4.07203375,2455.8,2455.3,28.86192805]
["bitfinex","ETHUSD",1747592276369,4.07225504,2455.7,2455.3,28.86192805]
["bitfinex","ETHUSD",1747592276570,4.07224714,2455.7,2455.3,28.86192805]
["bitfinex","ETHUSD",1747592276770,4.07141513,2456.2,2455.4,4.07265618]
["bitfinex","ETHUSD",1747592277009,4.07111669,2456.4,2455.4,0.0407186]
["bitfinex","ETHUSD",1747592277305,4.07142373,2456.2,2455.6,4.07221772]
["bitfinex","ETHUSD",1747592277495,8.0,2456.5,2455.5,32.483]
["bitfinex","ETHUSD",1747592277694,14.894,2456.8,2455.6,18.98423038]
["bitfinex","ETHUSD",1747592277695,4.07134602,2456.2,2455.6,18.98423038]
["bitfinex","ETHUSD",1747592278018,4.07113825,2456.4,2455.8,4.07189871]
["bitfinex","ETHUSD",1747592278221,18.96456725,2456.7,2455.7,14.912]
["bitfinex","ETHUSD",1747592278371,4.07016972,2456.9,2455.5,17.574]
["bitfinex","ETHUSD",1747592278570,4.07050107,2456.7,2455.6,14.912]
["bitfinex","ETHUSD",1747592278817,4.07150002,2456.1,2455.6,18.9842484]
["bitfinex","ETHUSD",1747592279021,14.892,2456.6,2455.7,3.65582484]
["bitfinex","ETHUSD",1747592279314,4.0714397,2456.2,2455.6,18.98421647]
["bitfinex","ETHUSD",1747592279525,14.89,2456.7,2455.8,4.07198244]
["bitfinex","ETHUSD",1747592279699,8.0,2456.9,2455.6,14.912]
["bitfinex","ETHUSD",1747592279700,16.3925,2456.8,2455.6,14.912]
["bitfinex","ETHUSD",1747592280026,4.07150589,2456.1,2455.5,21.64640319]
["bitfinex","ETHUSD",1747592280227,8.0,2456.7,2455.5,19.65039546]
["bitfinex","ETHUSD",1747592280387,4.07108566,2456.4,2455.8,4.07198391]
["bitfinex","ETHUSD",1747592280722,4.07166926,2456.0,2455.4,4.07255565]
["bitfinex","ETHUSD",1747592280918,4.07160886,2456.1,2455.5,4.07240489]
["bitfinex","ETHUSD",1747592281124,7.2171813,2457.0,2455.3,28.86192805]
["bitfinex","ETHUSD",1747592281415,4.07113914,2456.4,2455.8,4.07197117]
["bitfinex","ETHUSD",1747592281625,5.57285112,2456.8,2455.9,15.32019712]
["bitfinex","ETHUSD",1747592281932,0.04063557,2456.7,2455.9,19.39201404]
["bitfinex","ETHUSD",1747592282226,1.5025,2456.8,2455.9,19.39201404]
["bitfinex","ETHUSD",1747592282227,1.5025,2456.8,2455.9,15.32019712]
["bitfinex","ETHUSD",1747592282405,5.57288391,2456.8,2455.9,19.39198267]
["bitfinex","ETHUSD",1747592282575,1.5025,2457.2,2456.3,4.07104472]
["bitfinex","ETHUSD",1747592282774,12.07001995,2457.0,2456.0,4.07156273]
["bitfinex","ETHUSD",1747592282973,4.07079426,2456.6,2456.0,6.01073977]
["bitfinex","ETHUSD",1747592283284,4.07093303,2456.5,2456.0,6.01080671]
["bitfinex","ETHUSD",1747592283468,4.07016972,2456.9,2455.7,21.65114431]
["bitfinex","ETHUSD",1747592283673,4.07143721,2456.2,2455.8,14.913]
["bitfinex","ETHUSD",1747592283872,4.07123838,2456.3,2455.8,14.913]
["bitfinex","ETHUSD",1747592284072,4.07100464,2456.4,2455.9,4.07171311]
["bitfinex","ETHUSD",1747592284308,4.0710296,2456.4,2455.9,4.07173353]
["bitfinex","ETHUSD",1747592284621,4.07091701,2456.5,2455.9,4.07173353]
["bitfinex","ETHUSD",1747592284975,4.07066731,2456.6,2456.0,4.07158084]
["bitfinex","ETHUSD",1747592285375,7.2171813,2457.1,2456.0,2.30564079]
["bitfinex","ETHUSD",1747592285685,4.07033039,2456.9,2456.2,4.07123706]
["bitfinex","ETHUSD",1747592285903,1.5025,2457.2,2456.5,4.07082975]
["bitfinex","ETHUSD",1747592286076,4.06934158,2457.4,2456.2,4.07126724]
["bitfinex","ETHUSD",1747592286277,1.5308,2457.6,2456.3,15.47622672]
["bitfinex","ETHUSD",1747592286625,14.871,2457.5,2456.5,4.07069144]
["bitfinex","ETHUSD",1747592286774,4.06994022,2457.1,2456.3,0.56322672]
["bitfinex","ETHUSD",1747592286975,4.06944198,2457.4,2456.8,4.07033317]
["bitfinex","ETHUSD",1747592287212,1.5308,2457.6,2456.4,14.913]
["bitfinex","ETHUSD",1747592287429,4.06784973,2458.4,2456.4,14.913]
["bitfinex","ETHUSD",1747592287430,1.5308,2458.1,2456.6,1.561]
["bitfinex","ETHUSD",1747592287575,14.867,2458.7,2457.4,1.561]
["bitfinex","ETHUSD",1747592287780,0.4486213,2458.9,2457.5,14.95368238]
["bitfinex","ETHUSD",1747592287998,0.4486213,2458.9,2458.8,5.62802456]
["bitfinex","ETHUSD",1747592288171,0.59700182,2459.1,2459.0,4.06669377]
["bitfinex","ETHUSD",1747592288382,0.59700182,2459.1,2459.0,4.10735648]
["bitfinex","ETHUSD",1747592288572,0.59700182,2459.1,2459.0,4.06669377]
["bitfinex","ETHUSD",1747592288974,0.59700182,2459.1,2458.8,19.14]
["bitfinex","ETHUSD",1747592289173,0.59700182,2459.1,2457.6,1.49536824]
["bitfinex","ETHUSD",1747592289174,4.06749663,2458.6,2458.3,1.561]
["bitfinex","ETHUSD",1747592289380,0.63763739,2459.1,2457.6,14.913]
["bitfinex","ETHUSD",1747592289381,4.0676863,2458.4,2457.6,14.913]
["bitfinex","ETHUSD",1747592289705,1.57143557,2458.5,2457.6,14.913]
["bitfinex","ETHUSD",1747592289706,9.5308,2458.5,2457.6,14.913]
["bitfinex","ETHUSD",1747592289907,1.5308,2458.5,2457.6,14.913]
["bitfinex","ETHUSD",1747592290210,1.52983935,2458.5,2457.7,14.907]
["bitfinex","ETHUSD",1747592290510,14.851,2458.9,2457.8,4.0686793]
["bitfinex","ETHUSD",1747592290682,14.851,2459.2,2457.7,16.3977]
["bitfinex","ETHUSD",1747592290908,4.06693087,2458.9,2458.2,4.06797778]
["bitfinex","ETHUSD",1747592291091,4.06656429,2459.1,2458.3,0.04067261]
["bitfinex","ETHUSD",1747592291286,4.06652996,2459.1,2458.4,14.907]
["bitfinex","ETHUSD",1747592291598,14.848,2459.6,2458.5,0.04067046]
["bitfinex","ETHUSD",1747592291799,14.848,2459.6,2458.4,14.907]
["bitfinex","ETHUSD",1747592291999,4.06728965,2458.7,2458.5,14.907]
["bitfinex","ETHUSD",1747592292199,8.0,2459.3,2458.2,19.133]
["bitfinex","ETHUSD",1747592292533,0.04063557,2459.2,2458.2,32.476]
["bitfinex","ETHUSD",1747592292712,4.06736461,2458.6,2458.2,32.476]
["bitfinex","ETHUSD",1747592293085,4.06785176,2458.3,2458.2,17.572]
["bitfinex","ETHUSD",1747592293425,4.06774757,2458.4,2458.2,32.476]
["bitfinex","ETHUSD",1747592293617,4.06785176,2458.3,2458.2,17.572]
["bitfinex","ETHUSD",1747592293823,4.0686295,2457.9,2457.8,14.904]
["bitfinex","ETHUSD",1747592293977,4.06828125,2458.1,2457.8,14.904]
["bitfinex","ETHUSD",1747592294185,4.06844874,2458.0,2457.8,14.904]
["bitfinex","ETHUSD",1747592294483,8.0,2458.8,2457.8,14.904]
["bitfinex","ETHUSD",1747592294710,4.06718997,2458.7,2457.8,14.904]
["bitfinex","ETHUSD",1747592294917,4.06829977,2458.1,2457.8,14.904]
["bitfinex","ETHUSD",1747592295118,8.0,2458.8,2457.8,14.904]
["bitfinex","ETHUSD",1747592295324,2.41230071,2459.4,2458.0,4.06834825]
["bitfinex","ETHUSD",1747592295526,1.6426,2459.6,2458.7,1.6022]
["bitfinex","ETHUSD",1747592295728,4.06553641,2459.8,2458.8,32.473]
["bitfinex","ETHUSD",1747592296026,4.06521198,2459.9,2458.9,4.06685916]
["bitfinex","ETHUSD",1747592296228,14.83,2460.3,2458.8,35.88052]
["bitfinex","ETHUSD",1747592296401,4.06536861,2459.9,2459.2,4.06624775]
["bitfinex","ETHUSD",1747592296724,1.6426,2459.7,2458.2,1.6022]
["bitfinex","ETHUSD",1747592296884,1.6426,2460.2,2458.4,1.6022]
["bitfinex","ETHUSD",1747592297092,4.06559479,2459.7,2459.1,4.06647035]
["bitfinex","ETHUSD",1747592297332,0.59700182,2460.4,2459.3,1.6022]
["bitfinex","ETHUSD",1747592297517,4.06454497,2460.3,2459.4,14.904]
["bitfinex","ETHUSD",1747592297689,4.06524604,2459.9,2459.4,18.97000259]
["bitfinex","ETHUSD",1747592298018,4.06520946,2459.9,2459.5,14.904]
["bitfinex","ETHUSD",1747592298226,4.06604186,2459.4,2459.2,17.569]
["bitfinex","ETHUSD",1747592298462,8.0,2459.4,2459.3,14.904]
["bitfinex","ETHUSD",1747592298732,4.06579676,2459.6,2459.3,14.904]
["bitfinex","ETHUSD",1747592298891,7.2171813,2460.3,2459.3,18.97009627]
["bitfinex","ETHUSD",1747592299094,4.06598342,2459.5,2459.2,17.569]
["bitfinex","ETHUSD",1747592299297,7.2171813,2460.3,2459.3,14.901]
["bitfinex","ETHUSD",1747592299594,12.06517504,2460.0,2459.4,4.0659175]
["bitfinex","ETHUSD",1747592299789,4.06523496,2459.9,2459.4,3.17659058]
["bitfinex","ETHUSD",1747592299990,22.0311813,2460.6,2459.3,14.901]
["bitfinex","ETHUSD",1747592300187,4.06516684,2460.0,2459.4,4.06596206]
["bitfinex","ETHUSD",1747592300436,4.065254,2459.9,2459.3,18.96716771]
["bitfinex","ETHUSD",1747592300631,4.065254,2459.9,2459.4,18.9670054]
["bitfinex","ETHUSD",1747592300955,0.04063557,2460.0,2459.2,17.569]
["bitfinex","ETHUSD",1747592301162,4.06570174,2459.6,2459.5,14.901]
["bitfinex","ETHUSD",1747592301432,4.06619769,2459.3,2459.2,17.569]
["bitfinex","ETHUSD",1747592301734,4.06791288,2458.3,2458.1,1.5077]
["bitfinex","ETHUSD",1747592301894,8.0,2459.2,2458.2,14.806]
["bitfinex","ETHUSD",1747592301895,4.06747959,2458.6,2458.2,14.806]
["bitfinex","ETHUSD",1747592302240,4.06736415,2458.6,2458.2,14.806]
["bitfinex","ETHUSD",1747592302749,4.06818274,2458.1,2458.0,17.562]
["bitfinex","ETHUSD",1747592302903,4.06818274,2458.1,2458.0,32.368]
["bitfinex","ETHUSD",1747592303105,1.6351,2459.0,2458.0,32.368]
["bitfinex","ETHUSD",1747592303702,14.798,2459.1,2458.1,14.806]
["bitfinex","ETHUSD",1747592303918,4.06710756,2458.8,2458.1,18.0428]
["bitfinex","ETHUSD",1747592304106,4.06686299,2458.9,2458.2,4.0678993]
["bitfinex","ETHUSD",1747592304325,4.10766013,2458.8,2458.0,17.562]
["bitfinex","ETHUSD",1747592304542,4.06818274,2458.1,2458.0,17.562]
["bitfinex","ETHUSD",1747592304742,4.06818274,2458.1,2458.0,32.369]
["bitfinex","ETHUSD",1747592304948,4.06818274,2458.1,2458.0,17.562]
["bitfinex","ETHUSD",1747592305148,22.794,2458.1,2456.8,14.807]
["bitfinex","ETHUSD",1747592305339,4.06964147,2457.3,2456.9,14.807]
["bitfinex","ETHUSD",1747592305533,11.28582723,2457.9,2456.9,14.807]
["bitfinex","ETHUSD",1747592305737,1.5463,2458.0,2456.9,14.807]
["bitfinex","ETHUSD",1747592305935,8.0,2458.2,2457.1,4.06974305]
["bitfinex","ETHUSD",1747592306139,14.791,2458.3,2457.0,1.6625]
["bitfinex","ETHUSD",1747592306323,4.06843644,2458.0,2457.4,4.06923852]
["bitfinex","ETHUSD",1747592306653,14.791,2458.3,2457.5,17.563]
["bitfinex","ETHUSD",1747592306849,4.06876704,2457.8,2457.6,14.807]
["bitfinex","ETHUSD",1747592307068,4.06805991,2458.2,2457.5,17.563]
["bitfinex","ETHUSD",1747592307069,12.06801724,2458.2,2457.7,14.807]
["bitfinex","ETHUSD",1747592307354,4.06901041,2457.6,2457.5,32.37]
["bitfinex","ETHUSD",1747592307509,4.06901041,2457.6,2457.5,17.563]
["bitfinex","ETHUSD",1747592307713,12.06901041,2457.6,2457.5,17.563]
["bitfinex","ETHUSD",1747592307914,4.07016972,2456.9,2456.8,17.565]
["bitfinex","ETHUSD",1747592308144,8.0,2457.7,2456.3,14.809]
["bitfinex","ETHUSD",1747592308364,4.06956716,2457.3,2456.7,4.07035748]
["bitfinex","ETHUSD",1747592308510,1.5463,2458.0,2456.9,4.07004168]
["bitfinex","ETHUSD",1747592308716,1.5712,2458.4,2457.2,1.5142]
["bitfinex","ETHUSD",1747592308951,4.06738852,2458.6,2457.3,4.06950718]
["bitfinex","ETHUSD",1747592309164,4.06828511,2458.1,2457.5,4.06907385]
["bitfinex","ETHUSD",1747592309320,8.0,2458.7,2457.5,0.8138581]
["bitfinex","ETHUSD",1747592309520,4.06832743,2458.1,2457.2,1.5142]
["bitfinex","ETHUSD",1747592309716,4.06832743,2458.1,2457.5,4.06902788]
["bitfinex","ETHUSD",1747592309923,8.0,2458.6,2457.2,1.81508381]
["bitfinex","ETHUSD",1747592310123,14.778,2458.7,2457.5,4.06907334]
["bitfinex","ETHUSD",1747592310124,4.06827161,2458.1,2457.5,4.06907334]
["bitfinex","ETHUSD",1747592310355,4.06818274,2458.1,2457.6,4.0689694]
["bitfinex","ETHUSD",1747592310543,4.06818274,2458.1,2457.7,14.809]
["bitfinex","ETHUSD",1747592310745,4.06808132,2458.2,2457.7,14.809]
["bitfinex","ETHUSD",1747592310933,4.06819591,2458.1,2457.7,14.809]
["bitfinex","ETHUSD",1747592311129,4.06944147,2457.4,2457.2,1.5142]
["bitfinex","ETHUSD",1747592311354,4.06895615,2457.7,2457.5,14.809]
["bitfinex","ETHUSD",1747592311553,8.0,2458.5,2457.5,14.809]
["bitfinex","ETHUSD",1747592311757,4.06805356,2458.2,2457.6,4.06888432]
["bitfinex","ETHUSD",1747592312053,4.06776848,2458.4,2457.9,1.5142]
["bitfinex","ETHUSD",1747592312240,4.06718997,2458.7,2458.0,17.566]
["bitfinex","ETHUSD",1747592312438,4.0673554,2458.6,2458.0,32.375]
["bitfinex","ETHUSD",1747592312651,4.06818274,2458.1,2458.0,32.375]
["bitfinex","ETHUSD",1747592312950,4.06783102,2458.4,2458.0,32.375]
["bitfinex","ETHUSD",1747592313133,4.06702456,2458.8,2458.0,32.375]
["bitfinex","ETHUSD",1747592313323,4.06818274,2458.1,2458.0,32.375]
["bitfinex","ETHUSD",1747592313525,22.766,2458.9,2458.0,17.566]
["bitfinex","ETHUSD",1747592313734,4.06745867,2458.6,2458.0,36.4442522]
["bitfinex","ETHUSD",1747592314053,1.5712,2459.3,2458.3,4.06774732]
["bitfinex","ETHUSD",1747592314259,5.63752378,2459.3,2458.4,0.04067208]
["bitfinex","ETHUSD",1747592314461,4.06581698,2459.6,2458.9,1.6137]
["bitfinex","ETHUSD",1747592314668,4.06481058,2460.2,2459.1,4.0665284]
["bitfinex","ETHUSD",1747592314955,2.24590182,2460.3,2459.0,32.377]
["bitfinex","ETHUSD",1747592314956,0.59700182,2460.3,2459.2,3.68500531]
["bitfinex","ETHUSD",1747592315155,4.06603236,2459.4,2459.3,14.81]
["bitfinex","ETHUSD",1747592315455,4.06752084,2458.5,2458.4,1.6137]
["bitfinex","ETHUSD",1747592315618,4.0676863,2458.4,2458.3,14.81]
["bitfinex","ETHUSD",1747592315819,4.06669377,2459.0,2458.3,14.81]
["bitfinex","ETHUSD",1747592316050,4.06736676,2458.6,2458.3,14.81]
["bitfinex","ETHUSD",1747592316253,4.06761761,2458.5,2458.3,14.81]
["bitfinex","ETHUSD",1747592316574,12.06676735,2459.0,2458.4,14.809]
["bitfinex","ETHUSD",1747592316575,12.06681338,2459.0,2458.4,14.809]
["bitfinex","ETHUSD",1747592316726,4.06752084,2458.5,2458.4,14.809]
["bitfinex","ETHUSD",1747592317129,4.06818274,2458.1,2458.0,17.567]
["bitfinex","ETHUSD",1747592317350,4.06834825,2458.0,2457.9,14.809]
["bitfinex","ETHUSD",1747592318053,12.06738463,2458.6,2457.9,14.809]
["bitfinex","ETHUSD",1747592318258,4.06772779,2458.4,2457.9,16.2899]
["bitfinex","ETHUSD",1747592318454,12.06689867,2458.9,2457.9,16.2899]
["bitfinex","ETHUSD",1747592318660,4.06846837,2458.0,2457.9,0.33963245]
["bitfinex","ETHUSD",1747592318861,4.06846837,2458.0,2457.9,15.14863245]
["bitfinex","ETHUSD",1747592319656,8.0,2458.9,2457.9,15.14863245]
["bitfinex","ETHUSD",1747592319877,14.739,2458.8,2457.9,15.14863245]
["bitfinex","ETHUSD",1747592320080,4.06834825,2458.0,2457.9,0.33963245]
["bitfinex","ETHUSD",1747592320452,4.0672973,2458.7,2457.9,0.33963245]
["bitfinex","ETHUSD",1747592320658,14.736,2458.7,2457.9,0.33963245]
["bitfinex","ETHUSD",1747592320859,12.93289355,2459.0,2458.0,4.06826085]
["bitfinex","ETHUSD",1747592321070,4.06789198,2458.3,2457.9,1.8545957]
["bitfinex","ETHUSD",1747592321585,4.06834825,2458.0,2457.9,0.33963245]
["bitfinex","ETHUSD",1747592321986,4.06812763,2458.2,2457.9,0.33963245]
["bitfinex","ETHUSD",1747592322150,8.0,2458.8,2457.9,4.40804477]
["bitfinex","ETHUSD",1747592322350,4.06718997,2458.7,2457.9,0.33963245]
["bitfinex","ETHUSD",1747592322570,4.06798342,2458.3,2457.9,0.33963245]
["bitfinex","ETHUSD",1747592322784,4.0673554,2458.6,2457.9,0.33963245]
["bitfinex","ETHUSD",1747592323190,4.06834825,2458.0,2457.9,0.33963245]
["bitfinex","ETHUSD",1747592323985,9.5601,2457.4,2456.6,1.6525]
["bitfinex","ETHUSD",1747592324192,8.0,2457.2,2456.6,1.6525]
["bitfinex","ETHUSD",1747592324349,7.2171813,2456.9,2455.4,19.2195]
["bitfinex","ETHUSD",1747592324681,14.719,2457.1,2456.1,4.07135176]
["bitfinex","ETHUSD",1747592324891,4.0698378,2457.2,2456.2,0.81430071]
["bitfinex","ETHUSD",1747592325092,7.2171813,2457.3,2456.2,0.81430071]
["bitfinex","ETHUSD",1747592325260,8.0,2457.2,2456.2,4.07120039]
["bitfinex","ETHUSD",1747592325457,4.07058966,2456.7,2456.1,4.07140632]
["bitfinex","ETHUSD",1747592325693,4.07076067,2456.6,2456.0,4.07160924]
["bitfinex","ETHUSD",1747592325894,4.07049649,2456.8,2456.1,4.07137341]
["bitfinex","ETHUSD",1747592326060,4.07051308,2456.7,2456.2,32.384]
["bitfinex","ETHUSD",1747592326262,5.15175353,2457.1,2456.2,17.571]
["bitfinex","ETHUSD",1747592326482,5.15175353,2457.1,2456.2,32.384]
["bitfinex","ETHUSD",1747592326690,4.07048901,2456.8,2456.2,32.384]
["bitfinex","ETHUSD",1747592326996,4.07108634,2456.4,2456.2,17.571]
["bitfinex","ETHUSD",1747592327162,4.07048199,2456.8,2456.3,14.813]
["bitfinex","ETHUSD",1747592327362,4.07024537,2456.9,2456.3,14.813]
["bitfinex","ETHUSD",1747592327566,4.07046387,2456.8,2456.3,14.813]
["bitfinex","ETHUSD",1747592327813,4.06930609,2457.5,2456.4,18.92470132]
["bitfinex","ETHUSD",1747592328093,14.708,2458.1,2456.5,1.6525]
["bitfinex","ETHUSD",1747592328297,1.5601,2458.2,2457.0,1.6525]
["bitfinex","ETHUSD",1747592328461,19.28405943,2459.0,2457.8,1.6525]
["bitfinex","ETHUSD",1747592328661,23.35080652,2459.0,2458.3,4.06785176]
["bitfinex","ETHUSD",1747592328863,4.06729259,2458.7,2458.1,21.64111614]
["bitfinex","ETHUSD",1747592329400,1.88678482,2459.0,2458.1,21.21861161]
["bitfinex","ETHUSD",1747592329622,1.88678482,2459.0,2458.1,25.28665626]
["bitfinex","ETHUSD",1747592329825,5.95349292,2459.0,2458.4,4.06761547]
["bitfinex","ETHUSD",1747592330113,4.06709449,2458.8,2458.2,4.06788942]
["bitfinex","ETHUSD",1747592330482,4.06701861,2458.9,2458.1,21.21861161]
["bitfinex","ETHUSD",1747592330784,4.06797919,2458.3,2458.1,32.388]
["bitfinex","ETHUSD",1747592331030,4.06801724,2458.2,2458.1,32.388]
["bitfinex","ETHUSD",1747592331170,4.06762652,2458.5,2458.1,32.388]
["bitfinex","ETHUSD",1747592331497,4.06801724,2458.2,2458.1,32.388]
["bitfinex","ETHUSD",1747592332218,9.88678482,2459.0,2458.1,32.388]
["bitfinex","ETHUSD",1747592332428,4.0673554,2458.6,2458.1,32.388]
["bitfinex","ETHUSD",1747592332725,4.0675608,2458.5,2458.1,32.388]
["bitfinex","ETHUSD",1747592333133,4.06772045,2458.4,2458.1,32.388]
["bitfinex","ETHUSD",1747592333424,5.60095176,2458.3,2457.5,4.06912668]
["bitfinex","ETHUSD",1747592333587,1.5331,2458.3,2457.2,14.691]
["bitfinex","ETHUSD",1747592333782,1.5331,2458.3,2457.2,17.07260108]
["bitfinex","ETHUSD",1747592333982,4.06864483,2457.9,2457.2,17.07260108]
["bitfinex","ETHUSD",1747592334226,4.06864483,2457.9,2457.3,4.06950718]
["bitfinex","ETHUSD",1747592334389,4.06894466,2457.7,2457.2,17.07260108]
["bitfinex","ETHUSD",1747592334810,9.5331,2458.3,2457.2,17.07260108]
["bitfinex","ETHUSD",1747592335117,4.06857927,2457.9,2457.3,14.691]
["bitfinex","ETHUSD",1747592335419,4.06983842,2457.1,2457.0,17.57]
["bitfinex","ETHUSD",1747592335621,4.06974344,2457.2,2457.0,17.57]
["bitfinex","ETHUSD",1747592335783,4.06938597,2457.4,2457.0,17.57]
["bitfinex","ETHUSD",1747592336117,4.06885957,2457.7,2457.0,19.73403223]
["bitfinex","ETHUSD",1747592336320,4.06885098,2457.7,2457.1,4.06976022]
["bitfinex","ETHUSD",1747592336925,4.06858011,2457.9,2457.2,1.5]
["bitfinex","ETHUSD",1747592337225,1.626,2458.7,2457.9,4.06835351]
["bitfinex","ETHUSD",1747592337425,4.06777321,2458.4,2458.0,14.691]
["bitfinex","ETHUSD",1747592337587,4.06788787,2458.3,2458.0,14.691]
["bitfinex","ETHUSD",1747592337903,8.83529398,2459.1,2458.0,14.691]
["bitfinex","ETHUSD",1747592338217,12.90184804,2459.1,2458.0,14.691]
["bitfinex","ETHUSD",1747592338556,4.06832224,2458.1,2457.9,17.57]
["bitfinex","ETHUSD",1747592338688,4.06832224,2458.1,2458.0,14.691]
["bitfinex","ETHUSD",1747592338882,4.06832224,2458.1,2457.9,17.57]
["bitfinex","ETHUSD",1747592339089,4.06834825,2458.0,2457.9,17.57]
["bitfinex","ETHUSD",1747592339316,4.06834825,2458.0,2457.9,32.261]
["bitfinex","ETHUSD",1747592339699,4.06831244,2458.1,2457.9,32.261]
["bitfinex","ETHUSD",1747592340095,18.73037054,2459.2,2457.9,32.261]
["bitfinex","ETHUSD",1747592340302,4.06790546,2458.3,2457.9,32.261]
["bitfinex","ETHUSD",1747592340498,22.65,2458.9,2457.9,32.261]
["bitfinex","ETHUSD",1747592340825,4.06828438,2458.1,2457.9,32.261]
["bitfinex","ETHUSD",1747592341125,4.06637392,2459.2,2458.7,4.06707406]
["bitfinex","ETHUSD",1747592341284,11.27501967,2459.6,2458.8,14.691]
["bitfinex","ETHUSD",1747592341489,4.06522658,2459.9,2459.0,4.06657587]
["bitfinex","ETHUSD",1747592341699,0.3331488,2459.8,2459.2,4.06635533]
["bitfinex","ETHUSD",1747592341923,4.06563691,2459.7,2459.1,4.06647313]
["bitfinex","ETHUSD",1747592342126,0.3331488,2459.8,2458.9,1.6248]
["bitfinex","ETHUSD",1747592342320,12.06669377,2459.0,2457.8,17.57]
["bitfinex","ETHUSD",1747592342511,4.06804375,2458.2,2457.8,19.48948]
["bitfinex","ETHUSD",1747592342698,8.0,2458.7,2457.9,4.06850378]
["bitfinex","ETHUSD",1747592342901,4.0674448,2458.6,2457.8,19.48948]
["bitfinex","ETHUSD",1747592343088,4.0674448,2458.6,2458.0,4.0682177]
["bitfinex","ETHUSD",1747592343288,4.06771955,2458.4,2457.8,19.48948]
["bitfinex","ETHUSD",1747592343489,8.0,2458.8,2457.9,14.69]
["bitfinex","ETHUSD",1747592343710,8.0,2458.7,2457.9,14.69]
["bitfinex","ETHUSD",1747592343923,14.634,2458.8,2457.9,14.69]
["bitfinex","ETHUSD",1747592343924,4.06812494,2458.2,2457.9,14.69]
["bitfinex","ETHUSD",1747592344129,12.10815641,2458.5,2457.8,17.57]
["bitfinex","ETHUSD",1747592344306,4.07000407,2457.0,2456.5,1.6248]
["bitfinex","ETHUSD",1747592344518,4.070338,2456.8,2456.5,1.6248]
["bitfinex","ETHUSD",1747592344697,0.04063557,2457.2,2456.5,1.6248]
["bitfinex","ETHUSD",1747592344894,0.31126506,2458.5,2456.5,1.6248]
["bitfinex","ETHUSD",1747592345099,4.06933552,2457.5,2456.8,4.07017194]
["bitfinex","ETHUSD",1747592345295,4.06923422,2457.5,2456.7,4.07042865]
["bitfinex","ETHUSD",1747592345724,4.06930921,2457.5,2456.8,4.0702444]
["bitfinex","ETHUSD",1747592345926,14.623,2457.9,2456.9,4.07004011]
["bitfinex","ETHUSD",1747592346130,8.0,2458.1,2457.1,1.6248]
["bitfinex","ETHUSD",1747592346437,4.06967279,2457.2,2457.1,14.691]
["bitfinex","ETHUSD",1747592346645,4.07033539,2456.8,2456.7,1.6248]
["bitfinex","ETHUSD",1747592346801,4.07034653,2456.8,2456.4,14.691]
["bitfinex","ETHUSD",1747592347006,9.5021,2457.4,2456.4,14.691]
["bitfinex","ETHUSD",1747592347208,14.617,2457.3,2456.5,0.04070405]
["bitfinex","ETHUSD",1747592347414,1.5021,2457.8,2456.5,3.79975378]
["bitfinex","ETHUSD",1747592347739,4.06864512,2457.9,2457.2,4.06953879]
["bitfinex","ETHUSD",1747592347941,8.71139398,2458.3,2456.9,1.6248]
["bitfinex","ETHUSD",1747592347942,4.07000407,2457.0,2456.9,1.6248]
["bitfinex","ETHUSD",1747592348245,15.20929398,2457.4,2456.3,17.57]
["bitfinex","ETHUSD",1747592348408,4.07043323,2456.8,2456.3,17.57]
["bitfinex","ETHUSD",1747592349107,14.611,2457.3,2456.3,32.261]
["bitfinex","ETHUSD",1747592349108,4.0709982,2456.4,2456.3,32.261]
["bitfinex","ETHUSD",1747592349546,4.07149546,2456.1,2456.0,14.693]
["bitfinex","ETHUSD",1747592349845,4.07157594,2456.1,2455.8,14.693]
["bitfinex","ETHUSD",1747592350017,18.67678106,2456.6,2455.8,14.693]
["bitfinex","ETHUSD",1747592350217,8.0,2456.8,2455.8,14.693]
["bitfinex","ETHUSD",1747592350218,14.604,2456.7,2455.8,14.693]
["bitfinex","ETHUSD",1747592350418,4.07166123,2456.0,2455.7,1.5231]
["bitfinex","ETHUSD",1747592350734,26.67366123,2456.0,2455.3,30.69338223]
["bitfinex","ETHUSD",1747592351039,4.07208102,2455.8,2455.3,30.69338223]
["bitfinex","ETHUSD",1747592351285,8.87569398,2455.9,2455.3,28.86192805]
["bitfinex","ETHUSD",1747592351574,4.07257835,2455.5,2455.3,28.86192805]
["bitfinex","ETHUSD",1747592351773,4.07193283,2455.9,2455.3,32.93471535]
["bitfinex","ETHUSD",1747592351929,22.596,2456.5,2455.4,14.693]
["bitfinex","ETHUSD",1747592352129,1.6664,2456.7,2455.4,14.693]
["bitfinex","ETHUSD",1747592352130,1.6664,2456.7,2455.6,4.07232448]
["bitfinex","ETHUSD",1747592352432,4.07044591,2456.8,2455.7,4.11279755]
["bitfinex","ETHUSD",1747592352636,4.07027554,2456.9,2455.5,1.5231]
["bitfinex","ETHUSD",1747592352928,4.07068254,2456.6,2456.0,4.07160142]
["bitfinex","ETHUSD",1747592353134,4.07063808,2456.7,2456.1,14.697]
["bitfinex","ETHUSD",1747592353354,4.07063808,2456.7,2456.2,17.576]
["bitfinex","ETHUSD",1747592353568,4.07063808,2456.7,2456.2,21.64731242]
["bitfinex","ETHUSD",1747592353730,13.73611261,2457.2,2456.2,17.576]
["bitfinex","ETHUSD",1747592353731,4.07048277,2456.8,2456.2,17.576]
["bitfinex","ETHUSD",1747592353931,4.06977744,2457.2,2456.3,1.66430427]
["bitfinex","ETHUSD",1747592354238,14.59,2457.4,2456.4,14.697]
["bitfinex","ETHUSD",1747592354432,15.24992955,2457.3,2455.9,1.6236]
["bitfinex","ETHUSD",1747592354779,15.24992955,2457.3,2455.3,31.74812086]
["bitfinex","ETHUSD",1747592354780,1.6561,2456.6,2455.6,14.697]
["bitfinex","ETHUSD",1747592354934,8.0,2456.4,2455.6,14.697]
["bitfinex","ETHUSD",1747592355134,4.0716364,2456.1,2455.6,14.697]
["bitfinex","ETHUSD",1747592355490,0.04063557,2456.1,2455.6,14.697]
["bitfinex","ETHUSD",1747592355766,4.0706261,2456.7,2455.7,4.07213636]
["bitfinex","ETHUSD",1747592355968,8.0,2456.8,2455.6,17.9243]
["bitfinex","ETHUSD",1747592356153,8.0,2456.8,2455.7,4.07212932]
["bitfinex","ETHUSD",1747592356154,13.72685803,2456.6,2455.7,4.07212932]
["bitfinex","ETHUSD",1747592356475,14.579,2456.9,2455.7,1.6236]
["bitfinex","ETHUSD",1747592356649,4.07018568,2456.9,2456.1,4.07147442]
["bitfinex","ETHUSD",1747592356847,1.6561,2457.4,2456.4,4.07099372]
["bitfinex","ETHUSD",1747592357046,0.3331488,2457.3,2456.7,4.07038804]
["bitfinex","ETHUSD",1747592357259,0.3331488,2457.3,2456.5,16.3216]
["bitfinex","ETHUSD",1747592357472,4.07011483,2457.0,2456.6,14.698]
["bitfinex","ETHUSD",1747592357671,4.07022129,2456.9,2456.5,1.6236]
["bitfinex","ETHUSD",1747592357835,4.11097096,2456.8,2456.0,14.698]
["bitfinex","ETHUSD",1747592358041,4.07033539,2456.8,2456.0,14.698]
["bitfinex","ETHUSD",1747592358288,4.07110035,2456.4,2456.0,14.698]
["bitfinex","ETHUSD",1747592358452,8.0,2456.7,2456.0,14.698]
["bitfinex","ETHUSD",1747592358647,7.20929398,2457.6,2456.3,4.0711014]
["bitfinex","ETHUSD",1747592358849,1.6252,2457.4,2456.0,16.73735916]
["bitfinex","ETHUSD",1747592359062,5.69455273,2457.4,2456.5,4.07072519]
["bitfinex","ETHUSD",1747592359376,1.6252,2457.4,2456.0,16.73735916]
["bitfinex","ETHUSD",1747592359587,4.06912061,2457.6,2456.3,1.5601]
["bitfinex","ETHUSD",1747592359786,8.83449398,2458.3,2456.6,1.5601]
["bitfinex","ETHUSD",1747592359949,0.3331488,2457.6,2457.5,5.62927599]
["bitfinex","ETHUSD",1747592360145,0.3331488,2457.6,2457.5,37.94395808]
["bitfinex","ETHUSD",1747592360375,2.33656694,2458.5,2458.2,1.5601]
["bitfinex","ETHUSD",1747592360546,0.3331488,2458.4,2458.3,14.697]
["bitfinex","ETHUSD",1747592360745,4.06785176,2458.3,2458.2,1.5601]
["bitfinex","ETHUSD",1747592360940,4.06785176,2458.3,2457.9,14.697]
["bitfinex","ETHUSD",1747592361168,0.3331488,2458.4,2457.9,14.697]
["bitfinex","ETHUSD",1747592361568,4.40098927,2458.4,2457.9,14.697]
["bitfinex","ETHUSD",1747592361854,0.37378437,2458.4,2457.8,14.549]
["bitfinex","ETHUSD",1747592362054,4.06818274,2458.1,2457.0,14.549]
["bitfinex","ETHUSD",1747592362416,4.06993373,2457.1,2456.8,19.1331]
["bitfinex","ETHUSD",1747592362581,4.06917599,2457.5,2456.4,2.12323672]
["bitfinex","ETHUSD",1747592362781,8.0,2456.9,2456.1,14.549]
["bitfinex","ETHUSD",1747592362976,4.07066677,2456.6,2455.5,1.5601]
["bitfinex","ETHUSD",1747592363182,4.07198004,2455.9,2455.5,1.5601]
["bitfinex","ETHUSD",1747592363381,0.04063557,2456.2,2455.5,1.5601]
["bitfinex","ETHUSD",1747592363695,4.07208444,2455.8,2455.5,3.04531595]
["bitfinex","ETHUSD",1747592363909,8.0,2456.3,2455.3,47.7197147]
["bitfinex","ETHUSD",1747592364232,4.07132969,2456.2,2455.3,30.1467147]
["bitfinex","ETHUSD",1747592364493,4.07265618,2455.4,2455.3,30.1467147]
["bitfinex","ETHUSD",1747592365085,14.535,2456.1,2455.3,30.1467147]
["bitfinex","ETHUSD",1747592365283,8.04063557,2456.0,2455.3,30.1467147]
["bitfinex","ETHUSD",1747592365598,4.07170218,2456.0,2455.4,4.07255874]
["bitfinex","ETHUSD",1747592365773,4.07168632,2456.0,2455.4,4.07252962]
["bitfinex","ETHUSD",1747592366089,4.07137049,2456.2,2455.5,19.1371]
["bitfinex","ETHUSD",1747592366294,4.07137049,2456.2,2455.6,14.551]
["bitfinex","ETHUSD",1747592366476,9.6252,2456.7,2455.6,14.551]
["bitfinex","ETHUSD",1747592366679,4.07105302,2456.4,2455.7,3.36881]
["bitfinex","ETHUSD",1747592366880,4.07129801,2456.3,2455.7,7.44086709]
["bitfinex","ETHUSD",1747592367178,1.6252,2456.7,2455.7,7.44086709]
["bitfinex","ETHUSD",1747592367179,7.20929398,2456.8,2455.8,4.07188345]
["bitfinex","ETHUSD",1747592367380,4.07177202,2456.0,2455.6,14.551]
["bitfinex","ETHUSD",1747592367596,7.20929398,2456.8,2455.5,19.1371]
["bitfinex","ETHUSD",1747592367597,4.0719209,2455.9,2455.5,19.1371]
["bitfinex","ETHUSD",1747592367899,4.07196608,2455.9,2455.6,14.553]
["bitfinex","ETHUSD",1747592368204,4.07096672,2456.5,2455.7,4.07215731]
["bitfinex","ETHUSD",1747592368401,7.20929398,2456.8,2455.7,4.1128704]
["bitfinex","ETHUSD",1747592368725,4.07016934,2457.0,2455.9,1.5601]
["bitfinex","ETHUSD",1747592368863,5.69452516,2457.5,2456.7,4.07034756]
["bitfinex","ETHUSD",1747592369204,4.07016972,2456.9,2456.8,32.131]
["bitfinex","ETHUSD",1747592369381,7.20929398,2457.8,2456.8,32.131]
["bitfinex","ETHUSD",1747592369900,4.06916287,2457.6,2456.9,5.67085118]
["bitfinex","ETHUSD",1747592370202,0.04063557,2457.5,2456.9,14.553]
["bitfinex","ETHUSD",1747592370364,4.06884485,2457.7,2456.8,32.131]
["bitfinex","ETHUSD",1747592370560,1.6252,2457.9,2456.9,4.07016972]
["bitfinex","ETHUSD",1747592370776,4.06779999,2458.4,2457.8,4.06863351]
["bitfinex","ETHUSD",1747592370997,0.31136302,2458.5,2457.9,14.552]
["bitfinex","ETHUSD",1747592371165,4.06761992,2458.5,2457.9,18.62049773]
["bitfinex","ETHUSD",1747592371605,4.51655651,2459.0,2458.1,4.068027]
["bitfinex","ETHUSD",1747592371606,5.95366428,2458.9,2458.1,4.068027]
["bitfinex","ETHUSD",1747592371806,4.06722254,2458.7,2458.1,4.068027]
["bitfinex","ETHUSD",1747592372101,4.06740846,2458.6,2458.0,4.06828166]
["bitfinex","ETHUSD",1747592372400,4.06740846,2458.6,2458.1,14.552]
["bitfinex","ETHUSD",1747592372401,4.06801724,2458.2,2458.1,14.552]
["bitfinex","ETHUSD",1747592373195,7.20929398,2458.8,2458.1,14.552]
["bitfinex","ETHUSD",1747592373509,4.06782994,2458.4,2458.1,14.552]
["bitfinex","ETHUSD",1747592373681,4.06759127,2458.5,2458.1,14.552]
["bitfinex","ETHUSD",1747592373863,7.20929398,2458.8,2458.1,14.552]
["bitfinex","ETHUSD",1747592374065,1.6252,2459.1,2458.1,18.62013817]
["bitfinex","ETHUSD",1747592374271,1.5285,2459.6,2458.3,1.6469]
["bitfinex","ETHUSD",1747592374480,7.20929398,2459.8,2458.4,14.487]
["bitfinex","ETHUSD",1747592374772,4.06653868,2459.1,2458.5,29.035]
["bitfinex","ETHUSD",1747592375084,4.06653868,2459.1,2458.3,1.6469]
["bitfinex","ETHUSD",1747592375085,7.20929398,2459.8,2458.3,1.6469]
["bitfinex","ETHUSD",1747592375416,4.06628534,2459.3,2458.6,4.0672643]
["bitfinex","ETHUSD",1747592375613,4.06590469,2459.5,2458.7,17.575]
["bitfinex","ETHUSD",1747592375822,4.06573916,2459.6,2458.7,17.575]
["bitfinex","ETHUSD",1747592375967,4.06679468,2459.0,2458.8,14.55]
["bitfinex","ETHUSD",1747592376308,4.06664578,2459.1,2458.8,14.55]
["bitfinex","ETHUSD",1747592376516,4.06685916,2458.9,2458.8,14.55]
["bitfinex","ETHUSD",1747592378119,4.06702456,2458.8,2458.7,17.575]
["bitfinex","ETHUSD",1747592378422,4.06702456,2458.8,2458.7,32.121]
["bitfinex","ETHUSD",1747592378989,4.06702456,2458.8,2458.7,17.575]
["bitfinex","ETHUSD",1747592379830,4.06834825,2458.0,2457.9,1.605]
["bitfinex","ETHUSD",1747592379993,4.06834825,2458.0,2457.9,16.149]
["bitfinex","ETHUSD",1747592380394,4.06827869,2458.1,2457.9,16.149]
["bitfinex","ETHUSD",1747592380896,23.0,2458.9,2457.9,16.149]
["bitfinex","ETHUSD",1747592380897,8.0,2458.9,2457.9,16.149]
["bitfinex","ETHUSD",1747592381098,4.06814935,2458.2,2457.9,16.149]
["bitfinex","ETHUSD",1747592381820,0.02,2711.0,2458.0,14.544]
["bitfinex","ETHUSD",1747592381821,4.06818274,2458.1,2458.0,14.544]
["bitfinex","ETHUSD",1747592382038,4.06834825,2458.0,2457.9,1.605]
["bitfinex","ETHUSD",1747592382200,4.06834825,2458.0,2457.9,14.544]
["bitfinex","ETHUSD",1747592382893,7.20929398,2458.8,2457.7,17.568]
["bitfinex","ETHUSD",1747592383090,5.73191693,2458.9,2457.8,14.544]
["bitfinex","ETHUSD",1747592383292,1.665,2458.9,2458.1,4.06809817]
["bitfinex","ETHUSD",1747592383633,4.06619769,2459.3,2458.3,1.605]
["bitfinex","ETHUSD",1747592383802,5.73109909,2459.4,2458.3,1.605]
["bitfinex","ETHUSD",1747592383988,4.06860507,2457.9,2457.8,1.5555]
["bitfinex","ETHUSD",1747592384226,4.06860507,2457.9,2457.8,16.0995]
["bitfinex","ETHUSD",1747592384385,4.06860507,2457.9,2457.8,14.544]
["bitfinex","ETHUSD",1747592384906,8.0,2458.5,2457.8,14.544]
["bitfinex","ETHUSD",1747592385109,4.06834766,2458.1,2457.8,14.544]
["bitfinex","ETHUSD",1747592385423,4.06851377,2457.9,2457.8,14.544]
["bitfinex","ETHUSD",1747592386511,4.0686793,2457.8,2457.7,17.568]
["bitfinex","ETHUSD",1747592386799,4.0686793,2457.8,2457.7,32.112]
["bitfinex","ETHUSD",1747592387196,4.06851377,2457.9,2457.7,32.112]
["bitfinex","ETHUSD",1747592387197,4.06860114,2457.9,2457.7,32.112]
["bitfinex","ETHUSD",1747592387415,4.0686793,2457.8,2457.7,32.112]
["bitfinex","ETHUSD",1747592387609,8.0,2458.4,2457.7,32.112]
["bitfinex","ETHUSD",1747592387816,4.06819235,2458.1,2457.7,32.112]
["bitfinex","ETHUSD",1747592388230,4.06842379,2458.0,2457.7,32.112]
["bitfinex","ETHUSD",1747592388723,8.0,2458.6,2457.7,32.112]
["bitfinex","ETHUSD",1747592388928,4.06816744,2458.2,2457.7,32.112]
["bitfinex","ETHUSD",1747592389131,4.06791964,2458.3,2457.7,32.112]
["bitfinex","ETHUSD",1747592389344,8.0,2458.9,2457.9,4.06843258]
["bitfinex","ETHUSD",1747592389345,4.06770965,2458.4,2457.9,4.06843258]
["bitfinex","ETHUSD",1747592389495,5.66818378,2459.1,2458.0,1.6061]
["bitfinex","ETHUSD",1747592389691,1.6015,2459.1,2458.1,0.02037219]
["bitfinex","ETHUSD",1747592389941,4.06669377,2459.0,2458.0,1.6061]
["bitfinex","ETHUSD",1747592390106,4.06733431,2458.7,2458.1,4.06809461]
["bitfinex","ETHUSD",1747592390431,4.06732072,2458.7,2458.1,0.97425555]
["bitfinex","ETHUSD",1747592390608,4.0670557,2458.8,2458.0,1.6061]
["bitfinex","ETHUSD",1747592390931,4.06785623,2458.3,2458.1,14.545]
["bitfinex","ETHUSD",1747592391229,4.0676165,2458.5,2458.1,14.545]
["bitfinex","ETHUSD",1747592391409,4.06669377,2459.0,2458.1,14.545]
["bitfinex","ETHUSD",1747592391603,4.06801724,2458.2,2458.1,14.545]
["bitfinex","ETHUSD",1747592391806,4.06801724,2458.2,2458.1,0.03]
["bitfinex","ETHUSD",1747592392031,4.06685916,2458.9,2458.1,0.03]
["bitfinex","ETHUSD",1747592392032,0.55,2459.0,2458.1,14.417]
["bitfinex","ETHUSD",1747592392327,4.0677959,2458.4,2458.1,14.417]
["bitfinex","ETHUSD",1747592392513,8.0,2459.0,2458.1,18.48502556]
["bitfinex","ETHUSD",1747592392721,4.06689914,2458.9,2458.4,4.06765075]
["bitfinex","ETHUSD",1747592392907,4.06689914,2458.9,2458.3,4.06779632]
["bitfinex","ETHUSD",1747592393108,4.06674653,2459.0,2458.3,4.06779632]
["bitfinex","ETHUSD",1747592393305,0.05083326,2459.4,2458.1,2.03915478]
["bitfinex","ETHUSD",1747592393507,4.06801724,2458.2,2458.1,0.03]
["bitfinex","ETHUSD",1747592394130,4.11886784,2458.2,2458.1,0.03]
["bitfinex","ETHUSD",1747592394333,4.06801724,2458.2,2458.1,0.03]
["bitfinex","ETHUSD",1747592394627,12.61801724,2458.2,2458.1,0.03]
["bitfinex","ETHUSD",1747592395706,8.55,2458.1,2456.8,1.6061]
["bitfinex","ETHUSD",1747592395933,4.07091937,2456.5,2456.4,1.6061]
["bitfinex","ETHUSD",1747592396136,4.07091937,2456.5,2456.0,14.387]
["bitfinex","ETHUSD",1747592396137,4.07083248,2456.5,2456.0,15.9931]
["bitfinex","ETHUSD",1747592396312,4.0709982,2456.4,2456.0,15.9931]
["bitfinex","ETHUSD",1747592396509,4.07149546,2456.1,2456.0,1.6061]
["bitfinex","ETHUSD",1747592396709,4.0704689,2456.8,2456.0,15.9931]
["bitfinex","ETHUSD",1747592396911,4.06950718,2457.3,2456.0,17.59241]
["bitfinex","ETHUSD",1747592397112,4.0699815,2457.1,2456.0,21.6640452]
["bitfinex","ETHUSD",1747592397316,8.0,2457.4,2456.1,14.356]
["bitfinex","ETHUSD",1747592397520,0.55,2457.6,2456.2,1.6061]
["bitfinex","ETHUSD",1747592397718,4.07042801,2456.8,2456.2,34.42129317]
["bitfinex","ETHUSD",1747592397914,8.0,2457.5,2456.2,5.48582561]
["bitfinex","ETHUSD",1747592398115,4.07076572,2456.6,2456.3,14.39]
["bitfinex","ETHUSD",1747592398333,4.07045401,2456.8,2456.2,5.67733096]
["bitfinex","ETHUSD",1747592398334,4.07043845,2456.8,2456.2,5.67733096]
["bitfinex","ETHUSD",1747592398643,4.07043845,2456.8,2456.4,14.39]
["bitfinex","ETHUSD",1747592398870,8.0,2457.5,2456.4,14.39]
["bitfinex","ETHUSD",1747592398871,0.55,2457.4,2456.4,14.39]
["bitfinex","ETHUSD",1747592399140,4.07116394,2456.3,2456.2,1.6061]
["bitfinex","ETHUSD",1747592399448,12.0705336,2456.7,2455.8,1.6061]
["bitfinex","ETHUSD",1747592399660,12.0705336,2456.7,2455.7,17.566]
["bitfinex","ETHUSD",1747592399661,4.07199283,2455.8,2455.7,31.956]
["bitfinex","ETHUSD",1747592399823,4.07176323,2456.0,2455.7,31.956]
["bitfinex","ETHUSD",1747592400023,4.07183978,2455.9,2455.7,31.956]
["bitfinex","ETHUSD",1747592400230,7.20929398,2456.9,2455.7,31.956]
["bitfinex","ETHUSD",1747592400445,4.07199283,2455.8,2455.4,1.6061]
["bitfinex","ETHUSD",1747592400769,4.07208698,2455.8,2455.4,1.6061]
["bitfinex","ETHUSD",1747592400970,4.07249032,2455.5,2455.4,1.6061]
["bitfinex","ETHUSD",1747592401178,0.55,2456.3,2455.4,1.6061]
["bitfinex","ETHUSD",1747592401473,4.0724115,2455.6,2455.4,15.9991]
["bitfinex","ETHUSD",1747592401674,4.07211095,2455.8,2455.4,15.9991]
["bitfinex","ETHUSD",1747592401969,4.07143184,2456.2,2455.5,14.41348868]
["bitfinex","ETHUSD",1747592402133,4.07143184,2456.2,2455.5,14.393]
["bitfinex","ETHUSD",1747592402321,0.55,2456.6,2455.4,3.88130955]
["bitfinex","ETHUSD",1747592402524,14.332,2456.5,2455.4,0.02046975]
["bitfinex","ETHUSD",1747592402720,4.0709982,2456.4,2455.7,4.0721175]
["bitfinex","ETHUSD",1747592402920,14.332,2456.5,2455.7,4.07213433]
["bitfinex","ETHUSD",1747592403158,4.0706804,2456.6,2456.1,4.0714913]
["bitfinex","ETHUSD",1747592403332,4.07210102,2455.8,2455.6,14.393]
["bitfinex","ETHUSD",1747592403533,4.07167386,2456.0,2455.6,14.393]
["bitfinex","ETHUSD",1747592403739,7.75929398,2456.8,2455.6,14.393]
["bitfinex","ETHUSD",1747592403937,4.07117039,2456.3,2455.7,4.07202446]
["bitfinex","ETHUSD",1747592404258,12.07042543,2456.8,2455.7,1.84650245]
["bitfinex","ETHUSD",1747592404470,4.07249032,2455.5,2455.4,1.6061]
["bitfinex","ETHUSD",1747592404672,4.07265618,2455.4,2455.3,28.86192805]
["bitfinex","ETHUSD",1747592405024,4.07244003,2455.6,2455.3,28.86192805]
["bitfinex","ETHUSD",1747592405224,4.07242211,2455.6,2455.3,28.86192805]
["bitfinex","ETHUSD",1747592405557,4.07212873,2455.8,2455.3,28.86192805]
["bitfinex","ETHUSD",1747592405864,4.07265618,2455.4,2455.3,28.86192805]
["bitfinex","ETHUSD",1747592406728,5.64135618,2455.4,2455.3,28.86192805]
["bitfinex","ETHUSD",1747592406948,4.07265618,2455.4,2455.3,28.86192805]
["bitfinex","ETHUSD",1747592407241,4.07243667,2455.6,2455.3,28.86192805]
["bitfinex","ETHUSD",1747592407446,4.07265618,2455.4,2455.3,28.86192805]
["bitfinex","ETHUSD",1747592407765,0.55,2455.3,2453.5,29.41632231]
["bitfinex","ETHUSD",1747592407922,4.07564395,2453.6,2453.5,29.41632231]
["bitfinex","ETHUSD",1747592408122,4.62564395,2453.6,2453.5,29.41632231]
["bitfinex","ETHUSD",1747592408336,4.07564395,2453.6,2453.5,29.41632231]
["bitfinex","ETHUSD",1747592408538,12.62564395,2453.6,2453.5,29.41632231]
["bitfinex","ETHUSD",1747592408743,32.86678793,2453.6,2453.5,29.41632231]
["bitfinex","ETHUSD",1747592408942,39.13675193,2453.6,2453.5,29.41632231]
["bitfinex","ETHUSD",1747592409340,4.07519377,2453.9,2453.5,29.41632231]
["bitfinex","ETHUSD",1747592409341,1.2711,2454.2,2453.5,32.35795454]
["bitfinex","ETHUSD",1747592409784,4.07497962,2454.0,2453.5,43.82032231]
["bitfinex","ETHUSD",1747592410077,4.07564395,2453.6,2453.5,29.41632231]
["bitfinex","ETHUSD",1747592410243,24.46277795,2453.6,2453.5,29.41632231]
["bitfinex","ETHUSD",1747592410570,4.07780451,2452.3,2452.2,0.01989]
["bitfinex","ETHUSD",1747592410952,23.07920569,2452.3,2452.2,0.01989]
["bitfinex","ETHUSD",1747592411138,33.62010495,2452.3,2452.2,0.01989]
["bitfinex","ETHUSD",1747592411340,40.82939893,2452.3,2452.2,0.01989]
["bitfinex","ETHUSD",1747592411570,7.66357154,2453.3,2452.2,0.01989]
["bitfinex","ETHUSD",1747592411765,4.59108689,2453.8,2452.5,4.07747196]
["bitfinex","ETHUSD",1747592411766,7.20929398,2453.8,2452.5,4.07747196]
["bitfinex","ETHUSD",1747592411991,7.20929398,2454.3,2452.7,1.6401]
["bitfinex","ETHUSD",1747592412131,14.293,2454.7,2452.8,0.04076151]
["bitfinex","ETHUSD",1747592412469,0.44978212,2455.3,2454.4,4.07424055]
["bitfinex","ETHUSD",1747592412470,7.6590761,2455.3,2454.4,4.07424055]
["bitfinex","ETHUSD",1747592412674,14.291,2455.9,2454.5,14.409]
["bitfinex","ETHUSD",1747592412859,14.291,2455.9,2454.3,17.593]
["bitfinex","ETHUSD",1747592412860,4.07116394,2456.3,2454.9,1.6401]
["bitfinex","ETHUSD",1747592413070,4.07132969,2456.2,2455.0,14.409]
["bitfinex","ETHUSD",1747592413373,4.3734318,2456.3,2455.0,14.409]
["bitfinex","ETHUSD",1747592413689,0.4903213,2456.4,2455.0,14.409]
["bitfinex","ETHUSD",1747592413690,4.07193681,2455.9,2455.2,4.07288257]
["bitfinex","ETHUSD",1747592413990,0.44978212,2456.4,2455.3,1.6192]
["bitfinex","ETHUSD",1747592414474,4.52090027,2456.4,2455.6,4.07221314]
["bitfinex","ETHUSD",1747592414681,0.44978212,2456.4,2455.6,17.593]
["bitfinex","ETHUSD",1747592414975,8.0,2455.6,2454.4,1.6192]
["bitfinex","ETHUSD",1747592415137,0.04053918,2455.5,2454.4,1.6192]
["bitfinex","ETHUSD",1747592415331,7.6590761,2456.4,2454.5,4.07408385]
["bitfinex","ETHUSD",1747592415543,7.6590761,2456.4,2454.6,0.56932839]
["bitfinex","ETHUSD",1747592415746,4.07317777,2455.1,2454.6,0.56932839]
["bitfinex","ETHUSD",1747592415972,4.07346005,2455.0,2454.7,14.407]
["bitfinex","ETHUSD",1747592416271,1.88678482,2454.9,2454.7,14.407]
["bitfinex","ETHUSD",1747592416458,2.41230071,2455.6,2454.8,17.59]
["bitfinex","ETHUSD",1747592416669,2.41230071,2455.6,2454.9,14.407]
["bitfinex","ETHUSD",1747592416837,4.07263657,2455.5,2454.8,21.66364964]
["bitfinex","ETHUSD",1747592417039,4.07314386,2455.2,2454.9,14.407]
["bitfinex","ETHUSD",1747592417236,4.0730839,2455.2,2454.8,17.59]
["bitfinex","ETHUSD",1747592417435,2.41230071,2455.6,2454.8,17.59]
["bitfinex","ETHUSD",1747592417648,2.41230071,2455.6,2454.9,4.07348568]
["bitfinex","ETHUSD",1747592417848,2.41230071,2455.6,2454.8,21.19708044]
["bitfinex","ETHUSD",1747592417849,1.95999433,2455.6,2455.5,4.07249032]
["bitfinex","ETHUSD",1747592418061,2.99931878,2456.0,2455.7,4.07205199]
["bitfinex","ETHUSD",1747592418264,2.99931878,2456.0,2455.9,4.07182702]
["bitfinex","ETHUSD",1747592418453,2.99931878,2456.0,2455.9,14.406]
["bitfinex","ETHUSD",1747592418865,7.07098001,2456.0,2455.9,14.406]
["bitfinex","ETHUSD",1747592419082,4.07182702,2455.9,2455.8,17.59]
["bitfinex","ETHUSD",1747592419262,2.99931878,2456.0,2455.4,14.406]
["bitfinex","ETHUSD",1747592419468,4.07249032,2455.5,2455.1,19.2092]
["bitfinex","ETHUSD",1747592419787,7.07103394,2456.0,2455.3,4.07275685]
["bitfinex","ETHUSD",1747592419960,8.0,2456.3,2455.2,18.47892691]
["bitfinex","ETHUSD",1747592419961,4.07187672,2455.9,2455.2,18.47892691]
["bitfinex","ETHUSD",1747592420163,4.07187672,2455.9,2455.2,14.406]
["bitfinex","ETHUSD",1747592420345,4.07187672,2455.9,2455.2,18.47895536]
["bitfinex","ETHUSD",1747592420543,4.07187672,2455.9,2455.3,4.07276346]
["bitfinex","ETHUSD",1747592420849,4.0720392,2455.8,2455.2,18.478926]
["bitfinex","ETHUSD",1747592421065,4.0720392,2455.8,2455.2,18.47898273]
["bitfinex","ETHUSD",1747592421270,4.07134057,2456.2,2455.6,4.07220789]
["bitfinex","ETHUSD",1747592421473,7.20929398,2457.3,2455.3,4.07282205]
["bitfinex","ETHUSD",1747592421789,4.06901041,2457.6,2455.9,4.07182702]
["bitfinex","ETHUSD",1747592422080,0.59700182,2457.9,2457.6,4.06901041]
["bitfinex","ETHUSD",1747592422380,1.43355285,2459.0,2458.5,4.06752084]
["bitfinex","ETHUSD",1747592422674,1.43355285,2459.0,2458.5,35.91352084]
["bitfinex","ETHUSD",1747592422877,1.43355285,2459.0,2458.5,37.42252084]
["bitfinex","ETHUSD",1747592423180,1.43355285,2459.0,2458.9,4.06685916]
["bitfinex","ETHUSD",1747592423357,10.0,2460.0,2458.9,4.10751734]
["bitfinex","ETHUSD",1747592423555,10.0,2460.0,2459.7,4.06552206]
["bitfinex","ETHUSD",1747592423754,10.0,2460.0,2459.8,31.846]
["bitfinex","ETHUSD",1747592423969,10.0,2460.0,2459.9,14.258]
["bitfinex","ETHUSD",1747592424490,10.0,2460.0,2459.9,1.6244]
["bitfinex","ETHUSD",1747592424667,10.0,2460.0,2459.9,15.8734]
["bitfinex","ETHUSD",1747592424867,10.0,2460.0,2459.9,19.9386059]
["bitfinex","ETHUSD",1747592425186,10.0,2460.0,2459.9,23.81991545]
["bitfinex","ETHUSD",1747592425853,2.99931878,2460.4,2460.3,4.06454497]
["bitfinex","ETHUSD",1747592426259,3.44923929,2460.6,2460.3,4.06454497]
["bitfinex","ETHUSD",1747592426260,3.44923929,2460.6,2460.5,4.06421459]
["bitfinex","ETHUSD",1747592426648,1.10171835,2460.8,2460.7,4.06388426]
["bitfinex","ETHUSD",1747592426959,4.06120478,2462.4,2461.0,4.06338886]
["bitfinex","ETHUSD",1747592427161,7.07315005,2462.6,2461.3,4.06289359]
["bitfinex","ETHUSD",1747592427360,0.53689118,2461.4,2461.3,4.06289359]
["bitfinex","ETHUSD",1747592427585,1.61113373,2464.0,2462.7,4.06057521]
["bitfinex","ETHUSD",1747592427747,1.61113373,2464.0,2462.8,17.567]
["bitfinex","ETHUSD",1747592427748,4.05962441,2463.3,2462.8,17.567]
["bitfinex","ETHUSD",1747592427943,4.05860627,2463.9,2462.8,17.567]
["bitfinex","ETHUSD",1747592427944,4.05878029,2463.8,2463.1,4.0599102]
["bitfinex","ETHUSD",1747592428259,1.59,2464.5,2463.0,1.4508]
["bitfinex","ETHUSD",1747592428464,3.0245155,2464.8,2463.1,0.04058104]
["bitfinex","ETHUSD",1747592428698,3.0245155,2464.8,2463.6,4.05894149]
["bitfinex","ETHUSD",1747592428862,3.0245155,2464.8,2463.9,4.05846921]
["bitfinex","ETHUSD",1747592428863,4.05742915,2464.7,2463.9,4.05846921]
["bitfinex","ETHUSD",1747592429062,3.0245155,2464.8,2464.2,1.4531]
["bitfinex","ETHUSD",1747592429372,3.0245155,2464.8,2464.5,4.05749438]
["bitfinex","ETHUSD",1747592429557,3.0245155,2464.8,2464.6,14.241]
["bitfinex","ETHUSD",1747592430100,4.05778949,2464.4,2464.2,1.4531]
["bitfinex","ETHUSD",1747592430316,4.05778949,2464.4,2464.3,14.241]
["bitfinex","ETHUSD",1747592430489,4.05778282,2464.4,2464.3,14.241]
["bitfinex","ETHUSD",1747592430994,4.05827685,2464.1,2464.0,17.567]
["bitfinex","ETHUSD",1747592431198,4.05893574,2463.7,2463.1,1.4531]
["bitfinex","ETHUSD",1747592431425,8.0,2464.2,2463.2,31.78]
["bitfinex","ETHUSD",1747592431707,18.25432301,2464.7,2463.2,31.78]
["bitfinex","ETHUSD",1747592431708,4.05959485,2463.3,2463.2,31.78]
["bitfinex","ETHUSD",1747592431863,4.05928045,2463.5,2463.2,17.552]
["bitfinex","ETHUSD",1747592432215,4.05959485,2463.3,2463.2,17.552]
["bitfinex","ETHUSD",1747592432815,4.05959485,2463.3,2463.2,31.78]
["bitfinex","ETHUSD",1747592432959,8.0,2464.0,2463.2,31.78]
["bitfinex","ETHUSD",1747592433315,8.0,2464.6,2463.2,31.78]
["bitfinex","ETHUSD",1747592433482,4.05959485,2463.3,2463.2,17.552]
["bitfinex","ETHUSD",1747592433805,4.05959485,2463.3,2463.2,31.774]
["bitfinex","ETHUSD",1747592433956,1.654,2464.3,2463.2,31.774]
["bitfinex","ETHUSD",1747592434162,4.05811216,2464.2,2463.2,31.774]
["bitfinex","ETHUSD",1747592434371,4.05955982,2463.4,2463.2,17.552]
["bitfinex","ETHUSD",1747592434598,4.06025417,2462.9,2462.8,14.222]
["bitfinex","ETHUSD",1747592434805,4.0607488,2462.6,2462.5,17.545]
["bitfinex","ETHUSD",1747592435099,4.06062068,2462.7,2462.5,31.767]
["bitfinex","ETHUSD",1747592435303,4.05893574,2463.7,2462.5,35.82786387]
["bitfinex","ETHUSD",1747592435595,4.0591005,2463.6,2462.6,14.222]
["bitfinex","ETHUSD",1747592435795,4.06026338,2462.9,2462.6,14.222]
["bitfinex","ETHUSD",1747592436157,4.06022033,2463.0,2462.6,14.222]
["bitfinex","ETHUSD",1747592436361,1.654,2463.8,2462.7,0.04059874]
["bitfinex","ETHUSD",1747592436571,4.05894567,2463.7,2462.6,15.83643396]
["bitfinex","ETHUSD",1747592436757,4.05794749,2464.3,2463.1,4.059766]
["bitfinex","ETHUSD",1747592436963,4.05858865,2464.0,2463.1,1.4531]
["bitfinex","ETHUSD",1747592437162,4.05704638,2464.9,2463.7,4.0588983]
["bitfinex","ETHUSD",1747592437365,4.05565562,2465.7,2463.9,1.4531]
["bitfinex","ETHUSD",1747592437616,4.055701,2465.7,2464.0,0.04056868]
["bitfinex","ETHUSD",1747592437896,4.05694731,2465.0,2464.3,4.05784131]
["bitfinex","ETHUSD",1747592438113,0.33982809,2465.7,2464.6,4.05734962]
["bitfinex","ETHUSD",1747592438267,4.05712431,2464.8,2464.7,31.76]
["bitfinex","ETHUSD",1747592438462,0.33982809,2465.7,2464.7,14.219]
["bitfinex","ETHUSD",1747592438661,4.05580791,2465.6,2464.7,14.219]
["bitfinex","ETHUSD",1747592438907,4.05620061,2465.4,2464.7,14.219]
["bitfinex","ETHUSD",1747592439216,4.05598678,2465.5,2464.8,19.71174087]
["bitfinex","ETHUSD",1747592439420,4.05637492,2465.3,2464.8,1.4531]
["bitfinex","ETHUSD",1747592439598,4.05624461,2465.4,2464.9,14.214]
["bitfinex","ETHUSD",1747592439797,0.33982809,2465.7,2464.9,18.270864]
["bitfinex","ETHUSD",1747592440109,0.33982809,2465.7,2464.9,16.59212115]
["bitfinex","ETHUSD",1747592440307,0.33982809,2465.7,2465.6,4.05580791]
["bitfinex","ETHUSD",1747592440529,0.33982809,2465.7,2465.6,31.748]
["bitfinex","ETHUSD",1747592440678,0.33982809,2465.7,2465.6,17.534]
["bitfinex","ETHUSD",1747592441209,18.0254557,2469.1,2465.6,17.534]
["bitfinex","ETHUSD",1747592441210,3.5,2467.2,2465.6,18.9871]
["bitfinex","ETHUSD",1747592441363,4.05334198,2467.1,2465.6,18.9871]
["bitfinex","ETHUSD",1747592441563,4.09389919,2467.1,2465.7,14.214]
["bitfinex","ETHUSD",1747592441763,4.05334198,2467.1,2465.8,4.05537205]
["bitfinex","ETHUSD",1747592442009,3.5,2467.2,2465.9,14.214]
["bitfinex","ETHUSD",1747592442302,0.04053918,2467.1,2466.0,14.214]
["bitfinex","ETHUSD",1747592442607,4.05394199,2466.8,2466.1,14.207]
["bitfinex","ETHUSD",1747592442769,3.5,2467.2,2466.2,4.05471308]
["bitfinex","ETHUSD",1747592442968,4.05447776,2466.5,2465.8,4.05544229]
["bitfinex","ETHUSD",1747592443188,4.05439066,2466.5,2465.9,28.343]
["bitfinex","ETHUSD",1747592443363,4.05428103,2466.6,2465.9,32.39825708]
["bitfinex","ETHUSD",1747592443577,3.5,2467.2,2466.6,1.4531]
["bitfinex","ETHUSD",1747592443902,3.5,2467.2,2466.7,17.526]
["bitfinex","ETHUSD",1747592444100,3.5,2467.2,2466.8,14.207]
["bitfinex","ETHUSD",1747592444302,3.5,2467.2,2466.8,4.05383492]
["bitfinex","ETHUSD",1747592444615,3.5,2467.2,2466.9,14.207]
["bitfinex","ETHUSD",1747592445219,3.5,2467.2,2466.7,17.526]
["bitfinex","ETHUSD",1747592445389,4.05334198,2467.1,2467.0,14.207]
["bitfinex","ETHUSD",1747592445585,4.05399927,2466.7,2466.6,14.201]
["bitfinex","ETHUSD",1747592445790,4.05399927,2466.7,2465.9,15.5811]
["bitfinex","ETHUSD",1747592445791,4.05469633,2466.3,2465.9,18.9721]
["bitfinex","ETHUSD",1747592445987,7.55326528,2467.2,2465.9,18.9721]
["bitfinex","ETHUSD",1747592445988,4.05344417,2467.1,2466.0,14.53951687]
["bitfinex","ETHUSD",1747592446174,8.0,2466.9,2466.0,14.53951687]
["bitfinex","ETHUSD",1747592446503,8.0,2467.1,2466.0,14.53951687]
["bitfinex","ETHUSD",1747592446504,4.05423819,2466.6,2466.0,4.39364604]
["bitfinex","ETHUSD",1747592446689,4.05377667,2466.9,2466.2,4.05469931]
["bitfinex","ETHUSD",1747592446890,4.05349101,2467.1,2466.2,3.67683303]
["bitfinex","ETHUSD",1747592447089,0.04053918,2467.1,2466.3,28.319]
["bitfinex","ETHUSD",1747592447276,4.05410918,2466.7,2466.2,0.33848942]
["bitfinex","ETHUSD",1747592447482,4.05419331,2466.6,2466.2,0.33848942]
["bitfinex","ETHUSD",1747592447682,8.0,2467.1,2466.3,14.201]
["bitfinex","ETHUSD",1747592447884,8.0,2467.1,2466.3,14.53947569]
["bitfinex","ETHUSD",1747592448086,4.05432799,2466.5,2466.3,14.53947569]
["bitfinex","ETHUSD",1747592448298,4.05449237,2466.4,2466.3,14.53947569]
["bitfinex","ETHUSD",1747592448496,4.05449237,2466.4,2466.3,14.53647569]
["bitfinex","ETHUSD",1747592448819,8.0,2467.1,2466.3,14.53647569]
["bitfinex","ETHUSD",1747592449023,4.05436057,2466.5,2466.4,0.33846197]
["bitfinex","ETHUSD",1747592449229,3.5,2467.2,2466.4,14.53646197]
["bitfinex","ETHUSD",1747592449527,4.0542127,2466.6,2466.5,14.198]
["bitfinex","ETHUSD",1747592449715,4.05432799,2466.5,2466.4,0.33846197]
["bitfinex","ETHUSD",1747592449914,4.05432799,2466.5,2466.4,14.53646197]
["bitfinex","ETHUSD",1747592450685,4.05432799,2466.5,2466.4,0.33846197]
["bitfinex","ETHUSD",1747592450887,12.05432799,2466.5,2466.4,14.53646197]
["bitfinex","ETHUSD",1747592451121,4.05399927,2466.7,2466.4,14.53646197]
["bitfinex","ETHUSD",1747592451323,4.05432799,2466.5,2466.4,14.53646197]
["bitfinex","ETHUSD",1747592451944,12.05432799,2466.5,2466.4,0.33846197]
["bitfinex","ETHUSD",1747592452112,12.05432799,2466.5,2465.4,1.4531]
["bitfinex","ETHUSD",1747592452113,4.05547895,2465.8,2465.7,14.097]
["bitfinex","ETHUSD",1747592452643,4.05597241,2465.5,2465.4,17.512]
["bitfinex","ETHUSD",1747592452819,12.05597241,2465.5,2465.4,17.512]
["bitfinex","ETHUSD",1747592453017,4.05597241,2465.5,2465.4,17.512]
["bitfinex","ETHUSD",1747592454109,4.05482118,2466.2,2465.4,17.512]
["bitfinex","ETHUSD",1747592454433,14.091,2466.4,2465.4,17.512]
["bitfinex","ETHUSD",1747592454434,4.05528786,2466.0,2465.4,17.512]
["bitfinex","ETHUSD",1747592454630,1.6035,2466.5,2465.4,19.2632]
["bitfinex","ETHUSD",1747592454809,4.05448006,2466.5,2465.8,4.05547363]
["bitfinex","ETHUSD",1747592455010,8.0,2466.8,2465.5,1.4531]
["bitfinex","ETHUSD",1747592455261,8.0,2466.8,2465.6,14.098]
["bitfinex","ETHUSD",1747592455262,4.05556268,2465.8,2465.6,14.098]
["bitfinex","ETHUSD",1747592455469,4.05547895,2465.8,2464.5,18.9661]
["bitfinex","ETHUSD",1747592455614,15.6895,2465.9,2464.8,14.098]
["bitfinex","ETHUSD",1747592455615,4.05639088,2465.3,2464.8,14.098]
["bitfinex","ETHUSD",1747592455957,4.05610082,2465.5,2464.9,4.05686751]
["bitfinex","ETHUSD",1747592456259,4.05495738,2466.2,2465.0,5.50989513]
["bitfinex","ETHUSD",1747592456455,4.0550004,2466.1,2465.1,4.05660434]
["bitfinex","ETHUSD",1747592456682,4.05516275,2466.0,2465.5,4.05587756]
["bitfinex","ETHUSD",1747592456883,15.6865,2466.8,2465.6,31.611]
["bitfinex","ETHUSD",1747592457034,4.05513206,2466.1,2465.6,35.66678757]
["bitfinex","ETHUSD",1747592457240,4.05416362,2466.6,2465.6,35.6667156]
["bitfinex","ETHUSD",1747592457480,4.0551293,2466.1,2465.6,31.611]
["bitfinex","ETHUSD",1747592457667,4.05517013,2466.0,2465.6,31.611]
["bitfinex","ETHUSD",1747592457838,4.05537129,2465.9,2465.6,31.611]
["bitfinex","ETHUSD",1747592458041,4.05520877,2466.0,2465.7,14.097]
["bitfinex","ETHUSD",1747592458284,19.74034972,2466.8,2465.7,14.097]
["bitfinex","ETHUSD",1747592458285,4.0548796,2466.2,2465.7,14.097]
["bitfinex","ETHUSD",1747592458467,4.05435285,2466.5,2465.7,14.097]
["bitfinex","ETHUSD",1747592458788,4.05416362,2466.6,2465.7,14.097]
["bitfinex","ETHUSD",1747592458943,4.05531448,2465.9,2465.8,14.097]
["bitfinex","ETHUSD",1747592459144,4.05447187,2466.5,2465.8,14.097]
["bitfinex","ETHUSD",1747592459360,8.0,2466.7,2465.8,14.097]
["bitfinex","ETHUSD",1747592459539,15.6865,2466.8,2465.8,14.097]
["bitfinex","ETHUSD",1747592459737,4.05470632,2466.3,2465.6,17.513]
["bitfinex","ETHUSD",1747592459941,4.05422277,2466.6,2465.8,5.50857127]
["bitfinex","ETHUSD",1747592460197,0.55,2466.7,2465.9,4.05527129]
["bitfinex","ETHUSD",1747592460474,1.6035,2466.8,2465.8,1.4531]
["bitfinex","ETHUSD",1747592460661,4.0548034,2466.3,2465.9,14.097]
["bitfinex","ETHUSD",1747592460862,4.0548034,2466.3,2466.0,14.097]
["bitfinex","ETHUSD",1747592461042,4.64472307,2466.6,2465.6,17.513]
["bitfinex","ETHUSD",1747592461043,14.615,2466.4,2465.6,17.513]
["bitfinex","ETHUSD",1747592461243,4.60571051,2465.7,2464.8,17.512]
["bitfinex","ETHUSD",1747592461441,0.55,2465.0,2464.4,0.001996]
["bitfinex","ETHUSD",1747592461649,4.05761817,2464.5,2464.4,0.001996]
["bitfinex","ETHUSD",1747592461874,8.55,2465.0,2464.4,0.001996]
["bitfinex","ETHUSD",1747592462076,4.05751145,2464.6,2464.4,0.001996]
["bitfinex","ETHUSD",1747592462279,4.0571408,2464.8,2464.4,0.001996]
["bitfinex","ETHUSD",1747592462464,1.6411,2465.5,2464.5,4.05761817]
["bitfinex","ETHUSD",1747592462641,4.05432799,2466.5,2465.7,4.05554931]
["bitfinex","ETHUSD",1747592462838,1.6411,2466.6,2465.5,17.512]
["bitfinex","ETHUSD",1747592462839,0.04053918,2466.4,2465.5,17.512]
["bitfinex","ETHUSD",1747592463065,4.05530868,2466.0,2465.5,17.512]
["bitfinex","ETHUSD",1747592463275,1.6411,2466.6,2465.5,31.609]
["bitfinex","ETHUSD",1747592463276,4.05580791,2465.6,2465.5,31.609]
["bitfinex","ETHUSD",1747592463456,4.05571258,2465.7,2465.5,31.609]
["bitfinex","ETHUSD",1747592463753,4.05449135,2466.5,2465.5,31.609]
["bitfinex","ETHUSD",1747592463951,4.05415266,2466.7,2465.9,4.05531448]
["bitfinex","ETHUSD",1747592464169,4.05343675,2467.1,2466.3,4.05455748]
["bitfinex","ETHUSD",1747592464374,4.05359832,2467.0,2466.4,35.66639589]
["bitfinex","ETHUSD",1747592464594,4.05401355,2466.7,2466.4,31.612]
["bitfinex","ETHUSD",1747592464778,4.05416362,2466.6,2466.5,14.098]
["bitfinex","ETHUSD",1747592464993,4.05472462,2466.3,2465.8,1.4531]
["bitfinex","ETHUSD",1747592465179,4.05475403,2466.3,2465.9,14.098]
["bitfinex","ETHUSD",1747592465372,4.05531448,2465.9,2465.8,1.4531]
["bitfinex","ETHUSD",1747592465588,4.05547895,2465.8,2465.7,31.612]
["bitfinex","ETHUSD",1747592465765,4.0553701,2465.9,2465.7,31.612]
["bitfinex","ETHUSD",1747592465964,4.0553701,2465.9,2464.6,5.17359208]
["bitfinex","ETHUSD",1747592465965,0.55,2466.1,2464.7,1.4531]
["bitfinex","ETHUSD",1747592466164,4.05533537,2465.9,2465.4,4.05599808]
["bitfinex","ETHUSD",1747592466496,4.05533537,2465.9,2465.2,4.05646297]
["bitfinex","ETHUSD",1747592466497,0.55,2466.6,2465.2,1.4531]
["bitfinex","ETHUSD",1747592466796,8.0,2466.2,2465.3,18.1542971]
["bitfinex","ETHUSD",1747592466996,0.55,2466.1,2465.2,1.4531]
["bitfinex","ETHUSD",1747592467211,2.1419,2465.9,2465.1,31.612]
["bitfinex","ETHUSD",1747592467386,4.60564342,2465.7,2465.1,31.612]
["bitfinex","ETHUSD",1747592467558,4.056466,2465.2,2465.1,31.612]
["bitfinex","ETHUSD",1747592468194,4.056466,2465.2,2465.1,17.514]
["bitfinex","ETHUSD",1747592468503,4.05728891,2464.7,2464.4,0.001996]
["bitfinex","ETHUSD",1747592468660,4.05761817,2464.5,2464.4,0.001996]
["bitfinex","ETHUSD",1747592469261,4.05682913,2465.0,2464.4,0.001996]
["bitfinex","ETHUSD",1747592469466,5.6865903,2465.4,2464.7,4.05718071]
["bitfinex","ETHUSD",1747592469716,4.05564342,2465.7,2464.7,1.4531]
["bitfinex","ETHUSD",1747592469892,4.0567402,2465.1,2464.8,14.1]
["bitfinex","ETHUSD",1747592470088,4.0567402,2465.1,2464.7,1.4531]
["bitfinex","ETHUSD",1747592470089,4.0568125,2465.0,2464.9,14.1]
["bitfinex","ETHUSD",1747592470266,4.05710887,2464.9,2464.4,0.001996]
["bitfinex","ETHUSD",1747592470466,1.6304,2465.9,2464.7,14.1]
["bitfinex","ETHUSD",1747592470661,1.6304,2466.3,2464.9,1.4531]
["bitfinex","ETHUSD",1747592470863,4.65146059,2466.4,2465.5,4.05596912]
["bitfinex","ETHUSD",1747592471098,4.05486067,2466.2,2465.7,1.4531]
["bitfinex","ETHUSD",1747592471300,4.65146059,2466.4,2465.8,4.05547895]
["bitfinex","ETHUSD",1747592471301,0.59684659,2466.4,2465.8,4.05547895]
["bitfinex","ETHUSD",1747592471476,4.05386319,2466.8,2466.1,4.054893]
["bitfinex","ETHUSD",1747592471678,4.05398361,2466.8,2465.7,22.84753973]
["bitfinex","ETHUSD",1747592471882,4.05426294,2466.6,2466.0,4.05505637]
["bitfinex","ETHUSD",1747592472078,1.6304,2467.2,2465.7,1.4531]
["bitfinex","ETHUSD",1747592472079,8.0,2466.9,2465.7,1.4531]
["bitfinex","ETHUSD",1747592472296,4.05509848,2466.1,2465.8,14.1]
["bitfinex","ETHUSD",1747592472616,4.0552154,2466.0,2465.8,14.1]
["bitfinex","ETHUSD",1747592472772,4.05531448,2465.9,2465.8,14.1]
["bitfinex","ETHUSD",1747592473117,4.05546889,2465.9,2465.8,14.098]
["bitfinex","ETHUSD",1747592473314,4.05557343,2465.8,2465.6,17.516]
["bitfinex","ETHUSD",1747592473603,4.05554597,2465.8,2465.7,14.098]
["bitfinex","ETHUSD",1747592473765,4.05557023,2465.8,2465.7,14.098]
["bitfinex","ETHUSD",1747592473966,0.55,2466.5,2465.2,1.4531]
["bitfinex","ETHUSD",1747592474176,0.55,2465.9,2465.2,15.5511]
["bitfinex","ETHUSD",1747592474395,8.55,2466.3,2465.2,15.5511]
["bitfinex","ETHUSD",1747592474607,4.05482118,2466.2,2465.2,1.4531]
["bitfinex","ETHUSD",1747592474784,4.05613693,2465.4,2465.3,14.098]
["bitfinex","ETHUSD",1747592475109,4.05651031,2465.2,2464.9,17.513]
["bitfinex","ETHUSD",1747592475327,4.05643186,2465.3,2465.0,14.098]
["bitfinex","ETHUSD",1747592475502,0.55,2465.9,2464.9,17.513]
["bitfinex","ETHUSD",1747592475698,4.05679513,2465.0,2464.9,17.513]
["bitfinex","ETHUSD",1747592475999,4.05550621,2465.8,2465.0,14.098]
["bitfinex","ETHUSD",1747592476193,4.05630598,2465.3,2465.0,14.098]
["bitfinex","ETHUSD",1747592476522,4.05609524,2465.5,2464.9,21.56995466]
["bitfinex","ETHUSD",1747592476726,14.012,2466.4,2465.3,4.05620731]
["bitfinex","ETHUSD",1747592476882,4.05551361,2465.8,2465.2,4.05640454]
["bitfinex","ETHUSD",1747592477090,0.04053918,2466.1,2464.9,17.513]
["bitfinex","ETHUSD",1747592477316,4.05679513,2465.0,2464.9,31.611]
["bitfinex","ETHUSD",1747592477621,4.05679513,2465.0,2464.9,14.098]
["bitfinex","ETHUSD",1747592477998,4.05674899,2465.1,2464.9,14.098]
["bitfinex","ETHUSD",1747592478190,4.05652774,2465.2,2464.9,14.098]
["bitfinex","ETHUSD",1747592478390,0.55,2465.6,2464.9,14.098]
["bitfinex","ETHUSD",1747592478609,4.05695971,2464.9,2464.8,14.1]
["bitfinex","ETHUSD",1747592479010,8.0,2465.1,2464.4,0.001996]
["bitfinex","ETHUSD",1747592479426,4.05722578,2464.8,2464.4,0.001996]
["bitfinex","ETHUSD",1747592479589,4.05737843,2464.7,2464.4,0.001996]
["bitfinex","ETHUSD",1747592479791,4.05761817,2464.5,2464.4,0.001996]
["bitfinex","ETHUSD",1747592480398,4.05735403,2464.7,2464.4,14.101996]
["bitfinex","ETHUSD",1747592480813,4.05734001,2464.7,2464.4,14.101996]
["bitfinex","ETHUSD",1747592481023,4.05722182,2464.8,2464.4,14.101996]
["bitfinex","ETHUSD",1747592481227,4.05663056,2465.1,2464.5,17.515]
["bitfinex","ETHUSD",1747592481430,13.999,2465.3,2464.5,17.515]
["bitfinex","ETHUSD",1747592481628,4.05691333,2465.0,2464.5,20.6767996]
["bitfinex","ETHUSD",1747592482035,0.55,2465.3,2464.5,17.515]
["bitfinex","ETHUSD",1747592482192,12.60761817,2464.5,2464.4,0.001996]
["bitfinex","ETHUSD",1747592482396,26.60361817,2464.5,2464.4,0.001996]
["bitfinex","ETHUSD",1747592482829,39.28173717,2464.5,2464.4,0.001996]
["bitfinex","ETHUSD",1747592483030,26.81768716,2464.5,2464.4,0.001996]
["bitfinex","ETHUSD",1747592483325,28.96551716,2464.5,2464.4,0.001996]
["bitfinex","ETHUSD",1747592483530,4.05992448,2463.1,2463.0,13.997]
["bitfinex","ETHUSD",1747592483829,8.0,2464.4,2462.6,2.75450339]
["bitfinex","ETHUSD",1747592483830,0.55,2463.3,2462.6,1.29940339]
["bitfinex","ETHUSD",1747592484327,9.5862,2463.6,2462.8,13.997]
["bitfinex","ETHUSD",1747592484328,4.05923672,2463.6,2462.8,13.997]
["bitfinex","ETHUSD",1747592484527,8.0,2463.9,2462.9,18.92476074]
["bitfinex","ETHUSD",1747592484830,4.05893574,2463.7,2463.0,13.999]
["bitfinex","ETHUSD",1747592485129,4.06008932,2463.0,2462.9,17.521]
["bitfinex","ETHUSD",1747592485304,4.06001422,2463.1,2462.9,31.52]
["bitfinex","ETHUSD",1747592485504,1.5862,2464.2,2462.9,31.52]
["bitfinex","ETHUSD",1747592485704,1.5862,2464.2,2463.1,1.4551]
["bitfinex","ETHUSD",1747592485919,4.05838573,2464.1,2463.5,4.05916948]
["bitfinex","ETHUSD",1747592486118,4.05818602,2464.2,2463.6,13.999]
["bitfinex","ETHUSD",1747592486300,4.51414041,2464.4,2463.6,13.999]
["bitfinex","ETHUSD",1747592486500,4.0581606,2464.2,2463.6,18.05805265]
["bitfinex","ETHUSD",1747592486720,4.05818234,2464.2,2463.6,18.0580039]
["bitfinex","ETHUSD",1747592486907,4.05797106,2464.3,2463.4,4.05938175]
["bitfinex","ETHUSD",1747592487107,0.45632991,2464.4,2463.5,14.03958237]
["bitfinex","ETHUSD",1747592487335,4.05761817,2464.5,2463.7,4.05884184]
["bitfinex","ETHUSD",1747592487547,1.5862,2465.0,2463.9,1.4551]
["bitfinex","ETHUSD",1747592487752,4.05773938,2464.5,2464.0,17.522]
["bitfinex","ETHUSD",1747592487947,4.05728891,2464.7,2464.0,17.522]
["bitfinex","ETHUSD",1747592488151,4.05772222,2464.5,2464.1,14.0]
["bitfinex","ETHUSD",1747592488348,1.8593117,2465.0,2464.1,14.0]
["bitfinex","ETHUSD",1747592488524,0.2731117,2465.0,2464.2,0.04057712]
["bitfinex","ETHUSD",1747592488845,0.2731117,2465.0,2464.4,1.4551]
["bitfinex","ETHUSD",1747592489155,0.2731117,2465.0,2464.9,4.05695971]
["bitfinex","ETHUSD",1747592489354,0.2731117,2465.0,2464.9,31.522]
["bitfinex","ETHUSD",1747592489552,4.05636237,2465.3,2464.9,31.522]
["bitfinex","ETHUSD",1747592489849,4.05636237,2465.3,2464.5,14.0]
["bitfinex","ETHUSD",1747592489850,4.05663056,2465.1,2464.5,14.0]
["bitfinex","ETHUSD",1747592490048,0.55,2465.2,2464.5,14.0]
["bitfinex","ETHUSD",1747592490252,4.05745354,2464.6,2464.5,14.0]
["bitfinex","ETHUSD",1747592491214,4.60630146,2465.3,2464.5,14.0]
["bitfinex","ETHUSD",1747592491414,4.05736005,2464.7,2464.5,14.0]
["bitfinex","ETHUSD",1747592491645,4.05741568,2464.7,2464.5,14.0]
["bitfinex","ETHUSD",1747592491847,4.05710828,2464.9,2464.5,14.0]
["bitfinex","ETHUSD",1747592492050,8.0,2465.5,2464.5,15.54551]
["bitfinex","ETHUSD",1747592492223,4.05613693,2465.4,2464.4,1.4551]
["bitfinex","ETHUSD",1747592492424,4.05761817,2464.5,2464.4,1.4551]
["bitfinex","ETHUSD",1747592492612,4.05761817,2464.5,2464.4,13.999]
["bitfinex","ETHUSD",1747592492812,4.05752597,2464.6,2464.4,13.999]
["bitfinex","ETHUSD",1747592493013,4.05723339,2464.8,2464.4,13.999]
["bitfinex","ETHUSD",1747592493314,4.05761817,2464.5,2464.4,13.999]
["bitfinex","ETHUSD",1747592493520,4.05794749,2464.3,2464.2,17.522]
["bitfinex","ETHUSD",1747592494951,0.55,2463.9,2463.1,13.998]
["bitfinex","ETHUSD",1747592495141,8.55,2463.9,2463.1,13.998]
["bitfinex","ETHUSD",1747592495316,4.05925545,2463.6,2463.1,13.998]
["bitfinex","ETHUSD",1747592495516,4.05929524,2463.5,2463.1,13.998]
["bitfinex","ETHUSD",1747592495950,0.04053918,2463.6,2462.8,17.52]
["bitfinex","ETHUSD",1747592496189,4.05893574,2463.7,2462.9,13.998]
["bitfinex","ETHUSD",1747592496322,4.05972478,2463.3,2462.9,13.998]
["bitfinex","ETHUSD",1747592496522,4.05893574,2463.7,2462.8,17.52]
["bitfinex","ETHUSD",1747592496523,4.05952083,2463.4,2463.0,14.0]
["bitfinex","ETHUSD",1747592496742,4.05976582,2463.2,2463.0,14.0]
["bitfinex","ETHUSD",1747592496951,4.05976582,2463.2,2462.8,17.52]
["bitfinex","ETHUSD",1747592496952,4.06025417,2462.9,2462.7,14.0]
["bitfinex","ETHUSD",1747592497160,4.06041903,2462.8,2462.7,14.0]
["bitfinex","ETHUSD",1747592497831,4.06058391,2462.7,2462.4,14.0]
["bitfinex","ETHUSD",1747592498234,4.06058391,2462.7,2462.1,14.0]
["bitfinex","ETHUSD",1747592498664,4.06140849,2462.2,2462.1,14.0]
["bitfinex","ETHUSD",1747592498963,4.0619034,2461.9,2461.8,17.522]
["bitfinex","ETHUSD",1747592499120,4.05049363,2462.4,2461.8,31.522]
["bitfinex","ETHUSD",1747592499321,4.06125839,2462.3,2461.8,35.22593235]
["bitfinex","ETHUSD",1747592499522,8.0,2462.8,2461.8,35.22593235]
["bitfinex","ETHUSD",1747592499523,4.06186694,2462.0,2461.8,31.526]
["bitfinex","ETHUSD",1747592499729,4.0619034,2461.9,2461.8,31.526]
["bitfinex","ETHUSD",1747592499952,1.5493,2462.2,2461.8,31.526]
["bitfinex","ETHUSD",1747592500138,4.0619034,2461.9,2461.8,31.526]
["bitfinex","ETHUSD",1747592500539,12.06111064,2462.4,2461.8,31.526]
["bitfinex","ETHUSD",1747592500867,4.06153265,2462.2,2461.8,31.526]
["bitfinex","ETHUSD",1747592501155,4.0612793,2462.3,2461.8,31.526]
["bitfinex","ETHUSD",1747592501457,13.934,2462.8,2462.0,4.06163229]
["bitfinex","ETHUSD",1747592501678,4.0607488,2462.6,2461.9,1.4551]
["bitfinex","ETHUSD",1747592501895,4.06124355,2462.3,2461.5,1.4551]
["bitfinex","ETHUSD",1747592502031,0.55,2462.4,2461.1,1.4551]
["bitfinex","ETHUSD",1747592502032,0.55,2461.8,2461.1,1.4551]
["bitfinex","ETHUSD",1747592502365,0.04053918,2461.8,2461.1,1.4551]
["bitfinex","ETHUSD",1747592502526,4.0619034,2461.9,2461.1,1.4551]
["bitfinex","ETHUSD",1747592502729,1.5493,2462.6,2461.2,0.04062395]
["bitfinex","ETHUSD",1747592502942,4.06135103,2462.3,2461.3,15.3861]
["bitfinex","ETHUSD",1747592503157,4.06117861,2462.4,2461.8,4.06206319]
["bitfinex","ETHUSD",1747592503466,4.06088751,2462.6,2462.1,1.4551]
["bitfinex","ETHUSD",1747592503664,8.0,2462.4,2461.4,18.9851]
["bitfinex","ETHUSD",1747592503878,4.06135991,2462.3,2461.5,14.007]
["bitfinex","ETHUSD",1747592504032,4.06141479,2462.2,2461.7,4.06212538]
["bitfinex","ETHUSD",1747592504232,4.06141479,2462.2,2461.6,4.0623313]
["bitfinex","ETHUSD",1747592504571,4.06175765,2462.0,2461.7,14.007]
["bitfinex","ETHUSD",1747592505071,4.06256347,2461.5,2461.4,32.9921]
["bitfinex","ETHUSD",1747592505268,4.06209642,2461.8,2461.4,32.9921]
["bitfinex","ETHUSD",1747592505565,4.06235936,2461.7,2461.4,32.9921]
["bitfinex","ETHUSD",1747592505861,4.06223021,2461.8,2461.4,32.9921]
["bitfinex","ETHUSD",1747592506069,4.061944,2461.9,2461.4,32.9921]
["bitfinex","ETHUSD",1747592506265,12.06143248,2462.2,2461.4,32.9921]
["bitfinex","ETHUSD",1747592506434,8.0,2462.2,2461.4,32.9921]
["bitfinex","ETHUSD",1747592506634,8.0,2462.3,2461.5,4.06246441]
["bitfinex","ETHUSD",1747592506877,1.5664,2463.0,2462.0,4.06163035]
["bitfinex","ETHUSD",1747592507077,1.5664,2463.0,2461.4,33.77322035]
["bitfinex","ETHUSD",1747592507078,4.06025417,2462.9,2462.2,4.06140849]
["bitfinex","ETHUSD",1747592507234,7.20929398,2463.5,2461.8,1.4551]
["bitfinex","ETHUSD",1747592507235,4.05943005,2463.4,2462.3,31.542]
["bitfinex","ETHUSD",1747592507649,4.05975966,2463.2,2462.3,31.542]
["bitfinex","ETHUSD",1747592507849,4.05975966,2463.2,2462.4,14.009]
["bitfinex","ETHUSD",1747592508072,15.4824,2463.5,2462.4,14.009]
["bitfinex","ETHUSD",1747592508273,4.05959485,2463.3,2462.3,17.533]
["bitfinex","ETHUSD",1747592508432,4.06124355,2462.3,2462.2,14.009]
["bitfinex","ETHUSD",1747592508638,4.06198983,2461.9,2461.7,14.009]
["bitfinex","ETHUSD",1747592508863,4.06166441,2462.1,2461.7,14.009]
["bitfinex","ETHUSD",1747592509172,8.0,2462.6,2461.7,17.5694529]
["bitfinex","ETHUSD",1747592509370,1.5664,2462.8,2461.7,21.6315585]
["bitfinex","ETHUSD",1747592509574,4.06098419,2462.5,2461.9,4.06188481]
["bitfinex","ETHUSD",1747592509871,4.06114993,2462.4,2461.7,17.5694529]
["bitfinex","ETHUSD",1747592510090,13.908,2462.9,2461.8,0.04061118]
["bitfinex","ETHUSD",1747592510252,4.51459988,2464.2,2461.9,1.4551]
["bitfinex","ETHUSD",1747592510253,4.05957482,2463.4,2461.9,1.4551]
["bitfinex","ETHUSD",1747592510448,4.0601036,2463.0,2462.4,4.06092366]
["bitfinex","ETHUSD",1747592510636,4.0607488,2462.6,2462.5,14.009]
["bitfinex","ETHUSD",1747592510970,4.06069734,2462.7,2462.4,14.009]
["bitfinex","ETHUSD",1747592511352,4.06082966,2462.6,2462.4,14.009]
["bitfinex","ETHUSD",1747592511698,4.0609137,2462.5,2462.4,14.009]
["bitfinex","ETHUSD",1747592512099,4.0611865,2462.4,2461.9,15.3531]
["bitfinex","ETHUSD",1747592512263,4.06129087,2462.3,2461.9,16.88841]
["bitfinex","ETHUSD",1747592512465,4.061162,2462.4,2461.9,20.95030318]
["bitfinex","ETHUSD",1747592512693,4.06136176,2462.3,2461.9,16.88841]
["bitfinex","ETHUSD",1747592513204,4.06136176,2462.3,2461.9,15.3531]
["bitfinex","ETHUSD",1747592513385,21.897,2462.8,2461.9,15.3531]
["bitfinex","ETHUSD",1747592513386,4.06043473,2462.8,2462.0,0.04061226]
["bitfinex","ETHUSD",1747592513707,1.6567,2463.6,2462.0,4.06173842]
["bitfinex","ETHUSD",1747592513914,1.6567,2463.6,2462.2,5.51650849]
["bitfinex","ETHUSD",1747592514210,4.05980688,2463.2,2462.5,4.06084084]
["bitfinex","ETHUSD",1747592514364,13.89,2463.5,2462.6,31.431]
["bitfinex","ETHUSD",1747592514565,4.05860627,2463.9,2462.6,31.431]
["bitfinex","ETHUSD",1747592514795,4.05941815,2463.5,2462.6,31.431]
["bitfinex","ETHUSD",1747592515004,4.05941815,2463.5,2463.0,1.4551]
["bitfinex","ETHUSD",1747592515005,4.05946279,2463.4,2463.0,1.4551]
["bitfinex","ETHUSD",1747592515165,4.05941815,2463.5,2463.0,1.4551]
["bitfinex","ETHUSD",1747592515517,4.05951767,2463.4,2463.0,2.00664693]
["bitfinex","ETHUSD",1747592516077,4.05962324,2463.3,2463.0,2.00664693]
["bitfinex","ETHUSD",1747592516285,0.04053918,2463.7,2463.1,13.898]
["bitfinex","ETHUSD",1747592516483,8.0,2463.8,2463.1,13.898]
["bitfinex","ETHUSD",1747592516682,4.0591005,2463.6,2462.6,18.9881]
["bitfinex","ETHUSD",1747592516884,4.05872155,2463.9,2462.9,4.06016166]
["bitfinex","ETHUSD",1747592517105,4.05952895,2463.4,2462.9,4.06016166]
["bitfinex","ETHUSD",1747592517308,4.05898483,2463.7,2463.0,4.0600039]
["bitfinex","ETHUSD",1747592517614,1.6316,2464.4,2463.6,4.05907274]
["bitfinex","ETHUSD",1747592517772,11.2668518,2464.6,2462.9,0.63881786]
["bitfinex","ETHUSD",1747592517773,1.37662118,2466.0,2465.0,4.05679513]
["bitfinex","ETHUSD",1747592517976,1.37662118,2466.0,2465.9,4.05531448]
["bitfinex","ETHUSD",1747592518280,1.37662118,2466.0,2465.9,37.75149389]
["bitfinex","ETHUSD",1747592518281,1.16476054,2466.0,2465.9,37.75149389]
["bitfinex","ETHUSD",1747592518470,1.16476054,2466.0,2465.9,51.62149389]
["bitfinex","ETHUSD",1747592518892,0.7643741,2466.0,2465.9,23.04341448]
["bitfinex","ETHUSD",1747592519092,4.26747303,2466.6,2465.9,18.9881]
["bitfinex","ETHUSD",1747592519294,4.05459622,2466.4,2465.9,18.9881]
["bitfinex","ETHUSD",1747592519493,4.30813017,2466.6,2465.1,4.05653362]
["bitfinex","ETHUSD",1747592519494,4.05563741,2465.8,2465.6,17.533]
["bitfinex","ETHUSD",1747592519710,8.0,2466.6,2465.7,13.897]
["bitfinex","ETHUSD",1747592520023,8.0,2466.4,2465.7,13.897]
["bitfinex","ETHUSD",1747592520318,4.0551377,2466.1,2465.8,1.4551]
["bitfinex","ETHUSD",1747592520492,4.05466059,2466.3,2465.8,15.3171]
["bitfinex","ETHUSD",1747592520695,4.0545563,2466.4,2465.8,15.3171]
["bitfinex","ETHUSD",1747592520916,4.05468668,2466.3,2465.8,1.4551]
["bitfinex","ETHUSD",1747592521124,4.05485198,2466.2,2465.9,13.892]
["bitfinex","ETHUSD",1747592521329,4.0550075,2466.1,2466.0,13.892]
["bitfinex","ETHUSD",1747592521481,4.05531448,2465.9,2465.8,1.4551]
["bitfinex","ETHUSD",1747592521818,8.0,2466.8,2465.4,1.4551]
["bitfinex","ETHUSD",1747592521819,4.05465677,2466.3,2465.4,1.4551]
["bitfinex","ETHUSD",1747592522115,4.05465677,2466.3,2465.3,13.892]
["bitfinex","ETHUSD",1747592522284,4.0549856,2466.1,2465.3,13.892]
["bitfinex","ETHUSD",1747592522481,8.0,2466.2,2465.0,17.527]
["bitfinex","ETHUSD",1747592522816,12.05659224,2465.2,2465.1,13.892]
["bitfinex","ETHUSD",1747592523121,1.626,2465.7,2465.1,13.892]
["bitfinex","ETHUSD",1747592523298,4.05593496,2465.6,2465.1,17.0339]
["bitfinex","ETHUSD",1747592523802,4.05587495,2465.6,2465.1,13.892]
["bitfinex","ETHUSD",1747592523979,5.68049237,2466.4,2465.1,13.892]
["bitfinex","ETHUSD",1747592524204,5.68049237,2466.4,2465.2,15.33466025]
["bitfinex","ETHUSD",1747592524205,1.626,2466.4,2465.2,15.33466025]
["bitfinex","ETHUSD",1747592524562,4.05610403,2465.5,2465.3,13.89]
["bitfinex","ETHUSD",1747592524729,8.0,2466.0,2465.2,1.4551]
["bitfinex","ETHUSD",1747592524912,4.05630146,2465.3,2465.2,1.4551]
["bitfinex","ETHUSD",1747592525244,1.626,2466.4,2464.9,17.527]
["bitfinex","ETHUSD",1747592525542,8.0,2465.9,2465.0,13.89]
["bitfinex","ETHUSD",1747592525747,8.0,2466.2,2464.9,17.527]
["bitfinex","ETHUSD",1747592525919,10.0,2471.5,2465.2,1.4551]
["bitfinex","ETHUSD",1747592525920,9.626,2466.8,2465.2,1.4551]
["bitfinex","ETHUSD",1747592526119,1.626,2466.8,2465.3,27.721]
["bitfinex","ETHUSD",1747592526307,4.05526947,2466.0,2465.4,4.05604667]
["bitfinex","ETHUSD",1747592526614,4.05551104,2465.8,2465.5,27.717]
["bitfinex","ETHUSD",1747592526814,8.0,2466.4,2465.6,13.888]
["bitfinex","ETHUSD",1747592527144,8.0,2466.4,2465.8,5.5104835]
["bitfinex","ETHUSD",1747592527145,4.05465571,2466.4,2465.8,5.5104835]
["bitfinex","ETHUSD",1747592527444,4.0543505,2466.5,2465.9,21.57622556]
["bitfinex","ETHUSD",1747592527756,1.626,2467.2,2465.9,17.521]
["bitfinex","ETHUSD",1747592527984,4.05240141,2467.7,2466.3,4.05455924]
["bitfinex","ETHUSD",1747592527985,4.05368318,2466.9,2466.3,4.05455924]
["bitfinex","ETHUSD",1747592528138,1.626,2467.6,2466.2,0.04054034]
["bitfinex","ETHUSD",1747592528451,4.05314192,2467.3,2466.7,4.05389008]
["bitfinex","ETHUSD",1747592528630,4.05261242,2467.6,2466.8,45.228]
["bitfinex","ETHUSD",1747592528834,1.626,2469.3,2467.9,1.4551]
["bitfinex","ETHUSD",1747592529034,4.05132657,2468.4,2468.0,45.226]
["bitfinex","ETHUSD",1747592529334,4.05165442,2468.2,2468.0,17.521]
["bitfinex","ETHUSD",1747592529534,4.05153553,2468.2,2468.1,13.888]
["bitfinex","ETHUSD",1747592529734,4.0498947,2469.2,2468.1,13.888]
["bitfinex","ETHUSD",1747592529947,4.05093926,2468.6,2468.2,13.883]
["bitfinex","ETHUSD",1747592530166,4.0502679,2469.0,2468.2,13.883]
["bitfinex","ETHUSD",1747592530452,1.626,2468.5,2467.4,17.515]
["bitfinex","ETHUSD",1747592530612,12.05252066,2467.6,2467.5,13.883]
["bitfinex","ETHUSD",1747592530815,1.626,2468.9,2467.5,13.883]
["bitfinex","ETHUSD",1747592531015,4.04940271,2469.5,2467.6,1.49561998]
["bitfinex","ETHUSD",1747592531250,5.67552049,2469.5,2468.4,4.05113988]
["bitfinex","ETHUSD",1747592531550,5.67552049,2469.5,2468.5,18.9701]
["bitfinex","ETHUSD",1747592531551,4.09012735,2469.4,2468.5,18.9701]
["bitfinex","ETHUSD",1747592531750,4.04950452,2469.5,2468.6,31.398]
["bitfinex","ETHUSD",1747592531924,4.04988595,2469.3,2468.6,35.44877091]
["bitfinex","ETHUSD",1747592532125,4.04994149,2469.2,2468.7,0.04049827]
["bitfinex","ETHUSD",1747592532325,1.626,2469.9,2468.8,13.883]
["bitfinex","ETHUSD",1747592532518,4.04858299,2470.0,2468.6,17.515]
["bitfinex","ETHUSD",1747592532714,4.05071495,2468.7,2468.6,17.515]
["bitfinex","ETHUSD",1747592533054,4.05057315,2468.8,2468.6,31.392]
["bitfinex","ETHUSD",1747592533214,4.05031809,2469.0,2468.6,31.392]
["bitfinex","ETHUSD",1747592533413,4.04948955,2469.5,2468.6,45.181]
["bitfinex","ETHUSD",1747592533647,4.05022939,2469.0,2468.6,45.181]
["bitfinex","ETHUSD",1747592533855,4.04973069,2469.3,2468.7,1.4551]
["bitfinex","ETHUSD",1747592534152,3.05265362,2470.1,2468.7,1.4551]
["bitfinex","ETHUSD",1747592534324,4.04891084,2469.8,2468.7,1.4551]
["bitfinex","ETHUSD",1747592534649,4.05038681,2468.9,2468.8,27.662]
["bitfinex","ETHUSD",1747592534853,3.05265362,2470.1,2468.8,27.662]
["bitfinex","ETHUSD",1747592534854,1.626,2470.8,2468.8,27.662]
["bitfinex","ETHUSD",1747592535023,4.04759977,2470.6,2468.9,31.8803]
["bitfinex","ETHUSD",1747592535224,0.04053918,2470.5,2469.0,27.654]
["bitfinex","ETHUSD",1747592535422,7.20929398,2470.7,2468.9,1.4551]
["bitfinex","ETHUSD",1747592535647,4.049566,2469.5,2469.0,13.873]
["bitfinex","ETHUSD",1747592535953,4.04841909,2470.1,2468.9,1.4551]
["bitfinex","ETHUSD",1747592536253,4.04661702,2471.2,2469.2,1.4551]
["bitfinex","ETHUSD",1747592536426,1.78747566,2471.3,2469.3,27.644]
["bitfinex","ETHUSD",1747592536427,4.04934345,2469.6,2469.3,27.644]
["bitfinex","ETHUSD",1747592536628,9.626,2470.7,2469.2,1.4551]
["bitfinex","ETHUSD",1747592536938,8.0,2470.1,2469.3,13.873]
["bitfinex","ETHUSD",1747592537137,4.04777823,2470.5,2469.3,13.873]
["bitfinex","ETHUSD",1747592537138,4.04914151,2469.7,2469.3,13.873]
["bitfinex","ETHUSD",1747592537352,4.04926047,2469.6,2469.3,13.873]
["bitfinex","ETHUSD",1747592537649,4.04939072,2469.6,2469.3,13.873]
["bitfinex","ETHUSD",1747592537848,8.0,2469.9,2469.2,17.502]
["bitfinex","ETHUSD",1747592538051,11.04940271,2469.5,2469.4,13.873]
["bitfinex","ETHUSD",1747592538259,12.04958129,2469.4,2469.2,17.502]
["bitfinex","ETHUSD",1747592538427,4.04945533,2469.5,2469.4,13.868]
["bitfinex","ETHUSD",1747592538748,12.04846068,2470.1,2469.4,13.868]
["bitfinex","ETHUSD",1747592538952,4.04923874,2469.6,2469.5,13.868]
["bitfinex","ETHUSD",1747592539135,4.04923874,2469.6,2469.2,17.502]
["bitfinex","ETHUSD",1747592539446,8.0,2470.2,2469.2,17.502]
["bitfinex","ETHUSD",1747592539611,4.04841909,2470.1,2469.2,17.502]
["bitfinex","ETHUSD",1747592539814,12.04956669,2469.4,2469.3,13.868]
["bitfinex","ETHUSD",1747592540817,4.04973069,2469.3,2469.2,17.502]
["bitfinex","ETHUSD",1747592541030,12.04973069,2469.3,2469.2,31.37]
["bitfinex","ETHUSD",1747592541716,4.0482552,2470.2,2469.2,31.37]
["bitfinex","ETHUSD",1747592541915,2.49034669,2472.2,2469.5,4.04931227]
["bitfinex","ETHUSD",1747592541916,1.51,2471.1,2469.5,4.04931227]
["bitfinex","ETHUSD",1747592542152,1.51,2471.1,2469.3,15.1981]
["bitfinex","ETHUSD",1747592542153,0.04053918,2471.0,2469.3,15.1981]
["bitfinex","ETHUSD",1747592542315,4.04907683,2469.7,2469.3,15.1981]
["bitfinex","ETHUSD",1747592542511,4.04826618,2470.2,2469.3,15.1981]
["bitfinex","ETHUSD",1747592542756,0.04053918,2470.1,2469.4,13.742]
["bitfinex","ETHUSD",1747592542918,8.0,2470.1,2469.5,13.742]
["bitfinex","ETHUSD",1747592543114,8.0,2470.3,2469.5,13.742]
["bitfinex","ETHUSD",1747592543319,4.04763057,2470.6,2469.6,0.04048699]
["bitfinex","ETHUSD",1747592543519,4.04763057,2470.6,2469.6,4.04915221]
["bitfinex","ETHUSD",1747592543721,4.04833782,2470.2,2469.6,4.04919753]
["bitfinex","ETHUSD",1747592543935,4.04817431,2470.3,2469.7,4.04900797]
["bitfinex","ETHUSD",1747592544136,4.04759977,2470.6,2469.8,13.742]
["bitfinex","ETHUSD",1747592544355,4.04722935,2470.9,2469.8,13.742]
["bitfinex","ETHUSD",1747592544655,4.04793329,2470.4,2469.9,15.1971]
["bitfinex","ETHUSD",1747592544852,5.55690849,2471.1,2469.9,15.1971]
["bitfinex","ETHUSD",1747592545057,4.0480065,2470.4,2469.9,5.50383856]
["bitfinex","ETHUSD",1747592545215,4.04694455,2471.0,2470.2,4.04809682]
["bitfinex","ETHUSD",1747592545553,4.04736211,2470.8,2470.3,17.49]
["bitfinex","ETHUSD",1747592545755,4.04510199,2472.2,2470.5,1.5188]
["bitfinex","ETHUSD",1747592545938,7.50734641,2472.3,2470.5,5.56650367]
["bitfinex","ETHUSD",1747592545939,4.04694937,2471.0,2470.5,5.56650367]
["bitfinex","ETHUSD",1747592546139,4.04631471,2471.4,2470.5,1.5188]
["bitfinex","ETHUSD",1747592546341,4.04697232,2471.0,2470.6,13.74]
["bitfinex","ETHUSD",1747592546546,4.04697232,2471.0,2470.7,13.74]
["bitfinex","ETHUSD",1747592546767,4.04678543,2471.1,2470.7,13.74]
["bitfinex","ETHUSD",1747592547254,4.04551064,2471.9,2470.7,13.74]
["bitfinex","ETHUSD",1747592547454,4.04722217,2470.9,2470.7,13.74]
["bitfinex","ETHUSD",1747592547662,8.55,2471.3,2470.5,1.5188]
["bitfinex","ETHUSD",1747592547868,12.04710834,2470.9,2470.8,13.736]
["bitfinex","ETHUSD",1747592548757,4.04759977,2470.6,2470.5,1.5188]
["bitfinex","ETHUSD",1747592548962,12.04792746,2470.4,2470.3,17.49]
["bitfinex","ETHUSD",1747592549163,12.04792746,2470.4,2470.3,31.226]
["bitfinex","ETHUSD",1747592549358,4.04792746,2470.4,2470.3,31.226]
["bitfinex","ETHUSD",1747592549562,3.04762155,2470.6,2470.3,31.226]
["bitfinex","ETHUSD",1747592549759,8.0,2470.8,2470.4,13.736]
["bitfinex","ETHUSD",1747592549921,4.04761839,2470.6,2470.4,13.736]
["bitfinex","ETHUSD",1747592550120,8.0,2470.7,2470.4,13.736]
["bitfinex","ETHUSD",1747592550360,0.55,2471.1,2470.4,13.736]
["bitfinex","ETHUSD",1747592550660,8.55,2470.8,2470.4,13.734]
["bitfinex","ETHUSD",1747592550866,4.04787915,2470.5,2470.3,17.49]
["bitfinex","ETHUSD",1747592551169,4.04792746,2470.4,2470.3,17.49]
["bitfinex","ETHUSD",1747592551463,4.04792746,2470.4,2470.3,31.224]
["bitfinex","ETHUSD",1747592551962,4.04732847,2470.8,2470.4,1.5348]
["bitfinex","ETHUSD",1747592552163,1.5773,2471.4,2470.3,17.49]
["bitfinex","ETHUSD",1747592552340,5.62373985,2471.4,2470.3,17.49]
["bitfinex","ETHUSD",1747592552542,5.62373985,2471.4,2470.4,13.734]
["bitfinex","ETHUSD",1747592552543,4.04776361,2470.5,2470.4,13.734]
["bitfinex","ETHUSD",1747592552754,4.04678078,2471.1,2470.4,13.734]
["bitfinex","ETHUSD",1747592552949,4.04630879,2471.4,2470.4,17.78185895]
["bitfinex","ETHUSD",1747592553149,0.04053918,2471.7,2470.4,13.734]
["bitfinex","ETHUSD",1747592553340,1.5773,2471.8,2470.4,13.734]
["bitfinex","ETHUSD",1747592553538,4.04738861,2470.8,2470.4,17.2611983]
["bitfinex","ETHUSD",1747592553761,4.04722972,2470.9,2470.4,17.78191744]
["bitfinex","ETHUSD",1747592554075,4.04604789,2471.6,2470.4,17.78191744]
["bitfinex","ETHUSD",1747592554076,4.04560892,2471.9,2470.6,4.04749341]
["bitfinex","ETHUSD",1747592554299,4.04736673,2470.8,2470.7,13.733]
["bitfinex","ETHUSD",1747592554478,8.0,2471.2,2470.5,1.6508]
["bitfinex","ETHUSD",1747592554769,8.0,2470.8,2470.6,13.733]
["bitfinex","ETHUSD",1747592554926,4.0475944,2470.7,2470.6,13.733]
["bitfinex","ETHUSD",1747592555344,4.04704694,2471.0,2470.6,13.733]
["bitfinex","ETHUSD",1747592555641,4.04710303,2471.0,2470.6,13.733]
["bitfinex","ETHUSD",1747592555827,4.04722755,2470.9,2470.7,13.733]
["bitfinex","ETHUSD",1747592556029,4.04696297,2471.0,2470.7,13.733]
["bitfinex","ETHUSD",1747592556772,4.04725757,2470.9,2470.8,13.732]
["bitfinex","ETHUSD",1747592556970,8.55,2471.6,2470.8,13.732]
["bitfinex","ETHUSD",1747592557274,4.0470272,2471.0,2470.9,13.732]
["bitfinex","ETHUSD",1747592557470,4.04669115,2471.2,2470.9,13.732]
["bitfinex","ETHUSD",1747592557766,4.04631938,2471.4,2470.9,13.732]
["bitfinex","ETHUSD",1747592557980,4.04646887,2471.3,2470.9,13.732]
["bitfinex","ETHUSD",1747592558265,4.04617061,2471.5,2471.0,13.732]
["bitfinex","ETHUSD",1747592558468,8.0,2471.7,2471.1,13.732]
["bitfinex","ETHUSD",1747592558644,8.55,2471.9,2471.1,13.732]
["bitfinex","ETHUSD",1747592559046,4.04638473,2471.4,2471.2,1.6508]
["bitfinex","ETHUSD",1747592559258,4.0462441,2471.5,2471.2,1.6508]
["bitfinex","ETHUSD",1747592559470,8.0,2471.5,2471.2,1.6508]
["bitfinex","ETHUSD",1747592559634,4.04557701,2471.9,2471.3,4.04640297]
["bitfinex","ETHUSD",1747592559973,5.09114958,2472.7,2471.5,1.6508]
["bitfinex","ETHUSD",1747592560134,4.04418855,2472.7,2471.6,13.654]
["bitfinex","ETHUSD",1747592560333,4.04524206,2472.1,2471.7,13.73]
["bitfinex","ETHUSD",1747592560530,4.04516267,2472.1,2471.7,13.73]
["bitfinex","ETHUSD",1747592560735,8.0,2472.7,2471.8,4.04551619]
["bitfinex","ETHUSD",1747592560931,4.0448216,2472.3,2471.7,4.04572016]
["bitfinex","ETHUSD",1747592561167,4.04383517,2472.9,2471.8,27.38]
["bitfinex","ETHUSD",1747592561370,4.04467754,2472.4,2471.8,27.38]
["bitfinex","ETHUSD",1747592561534,4.04506108,2472.2,2471.5,1.94897737]
["bitfinex","ETHUSD",1747592561738,4.0451438,2472.1,2471.6,27.377]
["bitfinex","ETHUSD",1747592561946,4.04525955,2472.1,2471.7,27.376]
["bitfinex","ETHUSD",1747592562147,4.0450441,2472.2,2471.7,27.376]
["bitfinex","ETHUSD",1747592562347,4.04469897,2472.4,2471.8,4.04555654]
["bitfinex","ETHUSD",1747592562575,4.04492056,2472.3,2471.9,27.374]
["bitfinex","ETHUSD",1747592562755,4.04499068,2472.2,2471.9,27.374]
["bitfinex","ETHUSD",1747592562960,4.04489095,2472.3,2471.9,27.374]
["bitfinex","ETHUSD",1747592563242,4.04451049,2472.5,2471.9,27.374]
["bitfinex","ETHUSD",1747592563448,4.04451049,2472.5,2472.0,1.6508]
["bitfinex","ETHUSD",1747592563648,4.04467017,2472.4,2472.0,1.6508]
["bitfinex","ETHUSD",1747592563848,4.04466345,2472.4,2472.0,1.6508]
["bitfinex","ETHUSD",1747592564172,4.04491618,2472.3,2472.0,1.6508]
["bitfinex","ETHUSD",1747592564368,4.04504392,2472.2,2472.1,13.727]
["bitfinex","ETHUSD",1747592564682,0.55,2472.8,2472.1,13.727]
["bitfinex","ETHUSD",1747592564987,4.04263542,2473.7,2472.1,16.62483404]
["bitfinex","ETHUSD",1747592565288,4.04436566,2472.6,2472.2,27.356]
["bitfinex","ETHUSD",1747592565447,4.0442533,2472.7,2472.3,17.474]
["bitfinex","ETHUSD",1747592565646,4.0442533,2472.7,2472.4,13.725]
["bitfinex","ETHUSD",1747592565848,4.04422271,2472.7,2472.4,13.725]
["bitfinex","ETHUSD",1747592566077,4.04442501,2472.6,2472.4,13.725]
["bitfinex","ETHUSD",1747592566285,0.55,2473.4,2472.3,17.474]
["bitfinex","ETHUSD",1747592566286,8.55,2473.4,2472.3,17.474]
["bitfinex","ETHUSD",1747592566585,4.04443438,2472.6,2472.5,13.725]
["bitfinex","ETHUSD",1747592566793,4.04423988,2472.7,2472.5,13.725]
["bitfinex","ETHUSD",1747592566949,4.04432581,2472.6,2472.5,13.725]
["bitfinex","ETHUSD",1747592567149,4.04443654,2472.6,2472.3,17.474]
["bitfinex","ETHUSD",1747592567352,4.04342776,2473.2,2472.5,13.725]
["bitfinex","ETHUSD",1747592567578,4.04430829,2472.7,2472.6,13.725]
["bitfinex","ETHUSD",1747592567771,4.04434734,2472.6,2472.3,31.089]
["bitfinex","ETHUSD",1747592567967,4.04434734,2472.6,2472.3,17.474]
["bitfinex","ETHUSD",1747592568162,8.0,2472.9,2472.4,27.339]
["bitfinex","ETHUSD",1747592568457,0.55,2473.0,2472.3,17.474]
["bitfinex","ETHUSD",1747592568658,4.04448938,2472.5,2472.4,13.723]
["bitfinex","ETHUSD",1747592569156,4.04414184,2472.8,2472.4,13.723]
["bitfinex","ETHUSD",1747592569357,4.04385906,2472.9,2472.4,13.723]
["bitfinex","ETHUSD",1747592569561,4.04410007,2472.8,2472.4,13.723]
["bitfinex","ETHUSD",1747592569763,1.585,2473.7,2472.6,1.6508]
["bitfinex","ETHUSD",1747592570097,4.04370293,2473.0,2472.6,1.6508]
["bitfinex","ETHUSD",1747592570395,9.13342756,2473.9,2472.6,1.6508]
["bitfinex","ETHUSD",1747592570396,4.04360071,2473.1,2472.7,27.325]
["bitfinex","ETHUSD",1747592570573,0.55,2473.6,2472.7,27.325]
["bitfinex","ETHUSD",1747592570776,4.04329477,2473.3,2472.8,4.04398194]
["bitfinex","ETHUSD",1747592570974,4.04329477,2473.3,2472.7,30.62702247]
["bitfinex","ETHUSD",1747592571185,8.0,2473.3,2472.8,4.04396062]
["bitfinex","ETHUSD",1747592571415,4.04329535,2473.3,2472.7,34.6711045]
["bitfinex","ETHUSD",1747592571693,4.04346682,2473.2,2472.8,27.317]
["bitfinex","ETHUSD",1747592571903,4.04360521,2473.1,2472.8,27.317]
["bitfinex","ETHUSD",1747592572095,4.04346682,2473.2,2472.8,27.317]
["bitfinex","ETHUSD",1747592572096,4.04367165,2473.0,2472.9,13.721]
["bitfinex","ETHUSD",1747592572301,8.0,2473.5,2472.6,1.6508]
["bitfinex","ETHUSD",1747592572460,4.04330355,2473.3,2472.9,13.59]
["bitfinex","ETHUSD",1747592572801,4.04318336,2473.3,2472.9,13.59]
["bitfinex","ETHUSD",1747592573141,4.04266006,2473.7,2472.9,15.35178694]
["bitfinex","ETHUSD",1747592573277,4.04171045,2474.2,2473.2,4.04321993]
["bitfinex","ETHUSD",1747592573465,4.0415471,2474.3,2473.3,17.466]
["bitfinex","ETHUSD",1747592573667,4.04228385,2473.9,2473.4,13.59]
["bitfinex","ETHUSD",1747592574106,4.04172986,2474.2,2473.5,4.08319703]
["bitfinex","ETHUSD",1747592574269,4.04080081,2474.8,2473.6,1.5024]
["bitfinex","ETHUSD",1747592574605,4.34818088,2475.2,2473.7,31.21041021]
["bitfinex","ETHUSD",1747592574606,4.04159545,2474.3,2473.7,31.21041021]
["bitfinex","ETHUSD",1747592574790,4.04002878,2475.3,2474.3,1.5024]
["bitfinex","ETHUSD",1747592575101,4.04013098,2475.2,2474.4,31.051]
["bitfinex","ETHUSD",1747592575301,201.47502249,2475.0,2474.4,31.051]
["bitfinex","ETHUSD",1747592575463,201.47502249,2475.0,2474.4,48.2835026]
["bitfinex","ETHUSD",1747592575672,4.04074053,2474.8,2474.4,48.2835026]
["bitfinex","ETHUSD",1747592575890,4.04109082,2474.6,2474.4,44.624]
["bitfinex","ETHUSD",1747592576090,4.04122044,2474.5,2474.4,17.463]
["bitfinex","ETHUSD",1747592576409,4.04122044,2474.5,2474.4,31.051]
["bitfinex","ETHUSD",1747592576704,4.04203718,2474.0,2473.9,1.5024]
["bitfinex","ETHUSD",1747592577008,4.04203718,2474.0,2473.9,32.5534]
["bitfinex","ETHUSD",1747592577181,4.04203718,2474.0,2473.9,32.5504]
["bitfinex","ETHUSD",1747592578204,4.04181034,2474.2,2473.9,32.5504]
["bitfinex","ETHUSD",1747592578501,4.04189153,2474.1,2474.0,0.33742223]
["bitfinex","ETHUSD",1747592578708,4.04189153,2474.1,2474.0,13.92242223]
["bitfinex","ETHUSD",1747592579201,4.04189153,2474.1,2474.0,0.33742223]
["bitfinex","ETHUSD",1747592579501,4.04189153,2474.1,2474.0,13.92242223]
["bitfinex","ETHUSD",1747592580102,5.68950117,2475.2,2474.0,3.47596445]
["bitfinex","ETHUSD",1747592580413,5.68950117,2475.2,2474.0,0.33742223]
["bitfinex","ETHUSD",1747592580414,4.04175567,2474.2,2474.0,0.33742223]
["bitfinex","ETHUSD",1747592580589,4.04175567,2474.2,2474.1,13.583]
["bitfinex","ETHUSD",1747592580819,4.041803,2474.2,2474.1,13.583]
["bitfinex","ETHUSD",1747592581056,4.04162344,2474.3,2474.1,13.583]
["bitfinex","ETHUSD",1747592581212,8.0,2474.7,2474.1,13.583]
["bitfinex","ETHUSD",1747592581531,4.04187381,2474.1,2474.0,0.33742223]
["bitfinex","ETHUSD",1747592581827,4.04187381,2474.1,2474.0,13.92042223]
["bitfinex","ETHUSD",1747592582031,4.04155817,2474.3,2474.0,13.92042223]
["bitfinex","ETHUSD",1747592582254,8.0,2474.7,2474.0,17.80173178]
["bitfinex","ETHUSD",1747592582557,4.04108197,2474.6,2474.1,1.5889]
["bitfinex","ETHUSD",1747592582701,4.04105714,2474.6,2474.1,1.5889]
["bitfinex","ETHUSD",1747592582900,12.04094535,2474.7,2474.1,5.47020955]
["bitfinex","ETHUSD",1747592583097,4.04133503,2474.5,2474.1,5.47020955]
["bitfinex","ETHUSD",1747592583424,4.04140225,2474.4,2474.1,5.47020955]
["bitfinex","ETHUSD",1747592583619,4.0415471,2474.3,2474.1,1.5889]
["bitfinex","ETHUSD",1747592583933,4.04187381,2474.1,2474.0,0.33742223]
["bitfinex","ETHUSD",1747592584141,4.04187381,2474.1,2474.0,13.91942223]
["bitfinex","ETHUSD",1747592584301,4.04187381,2474.1,2474.0,0.33742223]
["bitfinex","ETHUSD",1747592584501,4.04187381,2474.1,2474.0,13.91942223]
["bitfinex","ETHUSD",1747592584716,8.0,2474.8,2474.0,13.91942223]
["bitfinex","ETHUSD",1747592584915,4.04089384,2474.7,2474.0,13.91942223]
["bitfinex","ETHUSD",1747592585132,4.04089384,2474.7,2474.0,17.21550445]
["bitfinex","ETHUSD",1747592585133,4.0416894,2474.3,2474.0,17.21550445]
["bitfinex","ETHUSD",1747592585320,4.04172813,2474.2,2474.0,17.21550445]
["bitfinex","ETHUSD",1747592585520,4.04187381,2474.1,2474.0,13.91942223]
["bitfinex","ETHUSD",1747592585720,4.04187381,2474.1,2474.0,0.33742223]
["bitfinex","ETHUSD",1747592586244,12.08241299,2474.1,2474.0,0.33742223]
["bitfinex","ETHUSD",1747592586428,4.04203718,2474.0,2473.9,31.045]
["bitfinex","ETHUSD",1747592586600,4.04334465,2473.2,2473.1,1.5784]
["bitfinex","ETHUSD",1747592586800,0.55,2474.0,2473.1,32.6134]
["bitfinex","ETHUSD",1747592587033,4.04243964,2473.8,2473.2,3.26134]
["bitfinex","ETHUSD",1747592587239,4.04243964,2473.8,2473.1,32.6134]
["bitfinex","ETHUSD",1747592587443,0.04053918,2473.8,2473.1,32.6134]
["bitfinex","ETHUSD",1747592587640,4.59182497,2474.2,2473.1,32.6134]
["bitfinex","ETHUSD",1747592587939,4.59182497,2474.2,2473.1,19.0324]
["bitfinex","ETHUSD",1747592587940,4.04334465,2473.2,2473.1,19.0324]
["bitfinex","ETHUSD",1747592588106,4.04334465,2473.2,2473.1,32.6134]
["bitfinex","ETHUSD",1747592588313,4.04325761,2473.3,2473.1,32.6134]
["bitfinex","ETHUSD",1747592588556,4.04334465,2473.2,2473.1,19.0324]
["bitfinex","ETHUSD",1747592588733,8.0,2474.2,2473.1,46.1164]
["bitfinex","ETHUSD",1747592589051,0.55,2473.9,2473.1,19.0324]
["bitfinex","ETHUSD",1747592589216,1.543,2474.0,2473.2,13.581]
["bitfinex","ETHUSD",1747592589413,8.0,2473.8,2473.1,19.0324]
["bitfinex","ETHUSD",1747592589636,4.04325863,2473.3,2473.2,13.582]
["bitfinex","ETHUSD",1747592589845,4.04334465,2473.2,2473.1,19.0324]
["bitfinex","ETHUSD",1747592590215,1.543,2474.0,2473.1,32.6144]
["bitfinex","ETHUSD",1747592590413,9.543,2474.0,2473.2,13.582]
["bitfinex","ETHUSD",1747592590657,4.04276325,2473.6,2473.2,16.12847865]
["bitfinex","ETHUSD",1747592590862,4.04270215,2473.6,2473.2,16.12847865]
["bitfinex","ETHUSD",1747592591162,4.04288358,2473.5,2473.2,2.54647865]
["bitfinex","ETHUSD",1747592591316,4.04294991,2473.5,2473.3,13.582]
["bitfinex","ETHUSD",1747592591513,4.04294991,2473.5,2473.1,32.5244]
["bitfinex","ETHUSD",1747592591514,5.64114958,2474.1,2473.1,19.0324]
["bitfinex","ETHUSD",1747592591818,4.04334465,2473.2,2473.1,17.454]
["bitfinex","ETHUSD",1747592592015,4.59350814,2473.1,2472.4,1.5014]
["bitfinex","ETHUSD",1747592592216,12.59498017,2472.2,2472.1,0.47960413]
["bitfinex","ETHUSD",1747592592415,4.04432581,2472.6,2472.1,0.47960413]
["bitfinex","ETHUSD",1747592592646,4.04482875,2472.3,2472.1,0.47960413]
["bitfinex","ETHUSD",1747592592814,4.04442288,2472.6,2472.2,13.583]
["bitfinex","ETHUSD",1747592593010,12.0439987,2472.8,2472.2,13.583]
["bitfinex","ETHUSD",1747592593011,1.543,2472.9,2472.2,17.28952851]
["bitfinex","ETHUSD",1747592593214,4.04458042,2472.5,2472.2,17.28952851]
["bitfinex","ETHUSD",1747592593414,4.04465296,2472.4,2472.3,13.583]
["bitfinex","ETHUSD",1747592593742,8.55,2472.8,2472.0,17.456]
["bitfinex","ETHUSD",1747592593917,1.543,2472.9,2472.3,13.583]
["bitfinex","ETHUSD",1747592594117,4.04465296,2472.4,2472.3,13.583]
["bitfinex","ETHUSD",1747592594315,8.0,2472.1,2472.0,17.456]
["bitfinex","ETHUSD",1747592594553,5.09114958,2472.6,2472.0,17.456]
["bitfinex","ETHUSD",1747592594554,4.04434289,2472.6,2472.0,17.456]
["bitfinex","ETHUSD",1747592594761,4.0439987,2472.8,2472.1,0.04044695]
["bitfinex","ETHUSD",1747592594919,4.0439987,2472.8,2472.0,24.6051194]
["bitfinex","ETHUSD",1747592594920,12.04421866,2472.7,2472.0,24.6051194]
["bitfinex","ETHUSD",1747592595116,4.04424021,2472.7,2472.1,4.045041]
["bitfinex","ETHUSD",1747592595354,1.5928,2473.2,2472.1,13.583]
["bitfinex","ETHUSD",1747592595552,1.5928,2473.2,2472.2,3.41429]
["bitfinex","ETHUSD",1747592595750,4.04452808,2472.5,2472.0,17.456]
["bitfinex","ETHUSD",1747592595951,4.04367165,2473.0,2472.3,13.585]
["bitfinex","ETHUSD",1747592595952,4.04436247,2472.6,2472.3,13.585]
["bitfinex","ETHUSD",1747592596151,4.04392209,2472.9,2472.3,17.62975666]
["bitfinex","ETHUSD",1747592596361,4.04354846,2473.1,2472.3,17.62975666]
["bitfinex","ETHUSD",1747592596539,4.04285425,2473.5,2472.5,1.582]
["bitfinex","ETHUSD",1747592596751,6.68394958,2473.6,2472.5,1.582]
["bitfinex","ETHUSD",1747592596752,1.5928,2473.6,2472.5,1.582]
["bitfinex","ETHUSD",1747592597064,4.04271299,2473.6,2473.0,4.04358525]
["bitfinex","ETHUSD",1747592597266,13.468,2473.7,2473.1,31.044]
["bitfinex","ETHUSD",1747592597441,4.04220057,2473.9,2473.2,4.04319669]
["bitfinex","ETHUSD",1747592597766,4.04203708,2474.1,2473.2,1.582]
["bitfinex","ETHUSD",1747592597970,5.6342894,2474.4,2473.3,0.04042729]
["bitfinex","ETHUSD",1747592598142,4.04137941,2474.5,2473.9,4.04210892]
["bitfinex","ETHUSD",1747592598345,9.5928,2474.8,2474.0,31.044]
["bitfinex","ETHUSD",1747592598541,4.04129028,2474.5,2474.0,31.044]
["bitfinex","ETHUSD",1747592598972,9.5928,2474.8,2474.0,31.044]
["bitfinex","ETHUSD",1747592599165,4.04154505,2474.4,2474.0,31.044]
["bitfinex","ETHUSD",1747592599372,4.04106403,2474.6,2474.0,31.044]
["bitfinex","ETHUSD",1747592599671,4.04142729,2474.4,2474.0,31.044]
["bitfinex","ETHUSD",1747592599976,4.04106403,2474.6,2474.0,31.044]
["bitfinex","ETHUSD",1747592600165,197.43457516,2475.0,2474.0,21.12580941]
["bitfinex","ETHUSD",1747592600482,0.55,2474.8,2474.0,17.459]
["bitfinex","ETHUSD",1747592600682,4.04171045,2474.2,2474.0,17.459]
["bitfinex","ETHUSD",1747592600853,12.04187381,2474.1,2474.0,17.459]
["bitfinex","ETHUSD",1747592601186,12.59187381,2474.1,2474.0,17.459]
["bitfinex","ETHUSD",1747592601332,12.59187381,2474.1,2473.1,0.47960413]
["bitfinex","ETHUSD",1747592601333,4.04334465,2473.2,2473.1,14.06360413]
["bitfinex","ETHUSD",1747592601660,4.04334465,2473.2,2473.1,14.06260413]
["bitfinex","ETHUSD",1747592602011,12.59334465,2473.2,2473.1,0.47960413]
["bitfinex","ETHUSD",1747592602329,12.04334465,2473.2,2473.1,0.47960413]
["bitfinex","ETHUSD",1747592603137,14.18334465,2473.2,2473.1,0.47960413]
["bitfinex","ETHUSD",1747592603441,4.04432581,2472.6,2472.5,17.456]
["bitfinex","ETHUSD",1747592603762,12.59432581,2472.6,2472.5,17.456]
["bitfinex","ETHUSD",1747592603966,5.09114958,2473.4,2472.5,17.456]
["bitfinex","ETHUSD",1747592604290,12.04420892,2472.7,2472.6,13.437]
["bitfinex","ETHUSD",1747592604629,4.04473458,2472.4,2472.2,13.439]
["bitfinex","ETHUSD",1747592604862,8.0,2472.9,2472.2,13.439]
["bitfinex","ETHUSD",1747592605065,4.04454098,2472.5,2472.2,13.439]
["bitfinex","ETHUSD",1747592605338,4.04432581,2472.6,2472.2,13.439]
["bitfinex","ETHUSD",1747592605690,4.04465442,2472.4,2472.2,13.439]
["bitfinex","ETHUSD",1747592605983,0.55,2472.3,2471.7,13.439]
["bitfinex","ETHUSD",1747592606162,4.04523477,2472.1,2471.7,14.6837215]
["bitfinex","ETHUSD",1747592606363,4.04519358,2472.1,2471.7,14.6837215]
["bitfinex","ETHUSD",1747592606888,1.6546,2472.4,2471.7,14.6837215]
["bitfinex","ETHUSD",1747592607174,4.04507199,2472.2,2471.7,14.6837215]
["bitfinex","ETHUSD",1747592607648,4.04508477,2472.2,2471.7,14.6837215]
["bitfinex","ETHUSD",1747592607851,4.04515037,2472.1,2471.7,14.6837215]
["bitfinex","ETHUSD",1747592608384,4.04563476,2471.8,2471.7,13.439]
["bitfinex","ETHUSD",1747592608558,4.04573515,2471.8,2471.7,13.441]
["bitfinex","ETHUSD",1747592609062,4.04606605,2471.6,2471.5,13.441]
["bitfinex","ETHUSD",1747592609370,4.04575605,2471.8,2471.5,13.441]
["bitfinex","ETHUSD",1747592609580,1.6546,2472.4,2471.5,14.94367]
["bitfinex","ETHUSD",1747592609779,4.04481656,2472.3,2471.5,14.94367]
["bitfinex","ETHUSD",1747592609937,4.0452846,2472.1,2471.5,18.98976121]
["bitfinex","ETHUSD",1747592610137,1.6204,2472.7,2471.5,1.50267]
["bitfinex","ETHUSD",1747592610358,4.04481656,2472.3,2471.6,13.441]
["bitfinex","ETHUSD",1747592610670,0.04053918,2472.2,2471.6,13.441]
["bitfinex","ETHUSD",1747592611052,4.04565574,2471.8,2471.6,13.441]
["bitfinex","ETHUSD",1747592611247,4.04553601,2471.9,2471.3,5.63213399]
["bitfinex","ETHUSD",1747592611574,4.04583646,2471.7,2471.3,1.5857]
["bitfinex","ETHUSD",1747592611772,4.04606484,2471.6,2471.4,13.443]
["bitfinex","ETHUSD",1747592612074,4.04564252,2471.8,2471.5,13.443]
["bitfinex","ETHUSD",1747592612279,8.0,2472.4,2471.5,13.443]
["bitfinex","ETHUSD",1747592612434,4.04476724,2472.4,2471.5,13.443]
["bitfinex","ETHUSD",1747592612639,4.04467978,2472.4,2472.0,1.6596]
["bitfinex","ETHUSD",1747592612962,4.04498017,2472.2,2472.1,13.443]
["bitfinex","ETHUSD",1747592613869,4.04489233,2472.3,2472.1,13.443]
["bitfinex","ETHUSD",1747592614075,4.04490338,2472.3,2472.1,13.443]
["bitfinex","ETHUSD",1747592614371,9.6204,2472.7,2471.6,5.70551244]
["bitfinex","ETHUSD",1747592614372,1.6204,2472.7,2471.6,1.6596]
["bitfinex","ETHUSD",1747592614537,4.0451438,2472.1,2472.0,13.443]
["bitfinex","ETHUSD",1747592614745,4.04503088,2472.2,2472.0,13.443]
["bitfinex","ETHUSD",1747592615072,4.04484076,2472.3,2472.0,13.443]
["bitfinex","ETHUSD",1747592615275,1.5234,2473.0,2472.1,4.08550098]
["bitfinex","ETHUSD",1747592615436,17.456,2474.0,2472.1,4.08550098]
["bitfinex","ETHUSD",1747592615440,4.04314906,2473.4,2472.8,4.04391201]
["bitfinex","ETHUSD",1747592615642,0.30332621,2473.7,2472.9,15.06833416]
["bitfinex","ETHUSD",1747592615867,0.30332621,2473.7,2473.0,32.41383342]
["bitfinex","ETHUSD",1747592615868,4.04285425,2473.5,2473.0,32.41383342]
["bitfinex","ETHUSD",1747592616062,0.30332621,2473.7,2473.3,4.04308978]
["bitfinex","ETHUSD",1747592616265,1.93207166,2474.2,2473.3,0.04042624]
["bitfinex","ETHUSD",1747592616464,4.04187381,2474.1,2473.5,1.5849]
["bitfinex","ETHUSD",1747592616741,4.04236781,2473.8,2473.5,1.5849]
["bitfinex","ETHUSD",1747592616941,4.04203718,2474.0,2473.5,1.5849]
["bitfinex","ETHUSD",1747592617174,1.93207166,2474.2,2473.6,0.04042315]
["bitfinex","ETHUSD",1747592617379,1.93207166,2474.2,2473.7,13.442]
["bitfinex","ETHUSD",1747592617579,1.93207166,2474.2,2473.8,4.04227369]
["bitfinex","ETHUSD",1747592617741,1.93207166,2474.2,2473.9,17.463]
["bitfinex","ETHUSD",1747592618075,8.0,2474.7,2473.9,17.463]
["bitfinex","ETHUSD",1747592618303,8.0,2474.7,2474.0,13.442]
["bitfinex","ETHUSD",1747592618304,4.04158107,2474.3,2474.0,13.442]
["bitfinex","ETHUSD",1747592618856,4.04172815,2474.2,2474.0,13.442]
["bitfinex","ETHUSD",1747592619174,4.04146006,2474.4,2474.0,13.442]
["bitfinex","ETHUSD",1747592619477,4.04155279,2474.3,2474.0,13.442]
["bitfinex","ETHUSD",1747592619777,12.04203718,2474.0,2473.9,17.463]
["bitfinex","ETHUSD",1747592619955,12.04203718,2474.0,2473.9,30.903]
["bitfinex","ETHUSD",1747592620340,12.04203718,2474.0,2473.9,17.463]
["bitfinex","ETHUSD",1747592620554,8.0,2474.0,2473.9,30.903]
["bitfinex","ETHUSD",1747592620755,12.04203718,2474.0,2473.9,30.903]
["bitfinex","ETHUSD",1747592621578,4.04203718,2474.0,2473.9,30.903]
["bitfinex","ETHUSD",1747592621985,4.04188879,2474.1,2473.9,30.903]
["bitfinex","ETHUSD",1747592621986,4.04195127,2474.1,2473.9,30.903]
["bitfinex","ETHUSD",1747592622191,4.04203718,2474.0,2473.9,30.903]
["bitfinex","ETHUSD",1747592622985,4.04073056,2474.8,2473.9,33.9933]
["bitfinex","ETHUSD",1747592623190,4.04196318,2474.1,2473.9,33.9933]
["bitfinex","ETHUSD",1747592623387,4.04203718,2474.0,2473.9,17.463]
["bitfinex","ETHUSD",1747592623688,4.04203718,2474.0,2473.9,30.901]
["bitfinex","ETHUSD",1747592624099,4.04162704,2474.3,2473.9,30.901]
["bitfinex","ETHUSD",1747592624407,18.41814958,2474.9,2473.9,30.901]
["bitfinex","ETHUSD",1747592624551,4.04056729,2474.9,2474.0,3.13051582]
["bitfinex","ETHUSD",1747592624756,4.04131233,2474.5,2474.0,3.0901]
["bitfinex","ETHUSD",1747592625073,4.04113857,2474.6,2474.1,5.64313415]
["bitfinex","ETHUSD",1747592625285,4.04056729,2474.9,2474.2,13.438]
["bitfinex","ETHUSD",1747592625590,4.04171045,2474.2,2474.1,1.6013]
["bitfinex","ETHUSD",1747592625894,4.04203718,2474.0,2473.9,30.9]
["bitfinex","ETHUSD",1747592626096,4.04203718,2474.0,2473.9,17.463]
["bitfinex","ETHUSD",1747592626394,12.04203718,2474.0,2473.9,17.463]
["bitfinex","ETHUSD",1747592626575,4.04269648,2473.6,2473.4,13.437]
["bitfinex","ETHUSD",1747592626887,4.04276828,2473.6,2473.4,13.437]
["bitfinex","ETHUSD",1747592627089,4.04285425,2473.5,2473.4,13.437]
["bitfinex","ETHUSD",1747592627291,4.04206389,2474.0,2473.4,13.437]
["bitfinex","ETHUSD",1747592627292,4.04247666,2473.8,2473.4,13.437]
["bitfinex","ETHUSD",1747592627599,4.04219541,2474.0,2473.4,13.437]
["bitfinex","ETHUSD",1747592627600,4.04285425,2473.5,2473.4,13.437]
["bitfinex","ETHUSD",1747592627798,4.04285425,2473.5,2473.0,13.437]
["bitfinex","ETHUSD",1747592627799,4.04357043,2473.1,2473.0,13.437]
["bitfinex","ETHUSD",1747592628094,4.04350814,2473.1,2473.0,13.437]
["bitfinex","ETHUSD",1747592628890,4.04382617,2473.0,2472.8,17.456]
["bitfinex","ETHUSD",1747592629091,4.04347855,2473.2,2472.9,13.437]
["bitfinex","ETHUSD",1747592629455,12.04296677,2473.5,2472.9,13.437]
["bitfinex","ETHUSD",1747592629660,4.04306158,2473.4,2473.0,1.6013]
["bitfinex","ETHUSD",1747592629857,4.043092,2473.4,2473.0,1.6013]
["bitfinex","ETHUSD",1747592630055,4.04334465,2473.2,2473.1,13.437]
["bitfinex","ETHUSD",1747592630264,4.04279264,2473.6,2473.1,14.94083]
["bitfinex","ETHUSD",1747592630454,4.04220057,2473.9,2473.1,14.94083]
["bitfinex","ETHUSD",1747592630693,4.04334465,2473.2,2473.1,1.50383]
["bitfinex","ETHUSD",1747592630856,4.04383517,2472.9,2472.8,19.2016]
["bitfinex","ETHUSD",1747592631060,4.04375738,2473.0,2472.8,30.893]
["bitfinex","ETHUSD",1747592631260,12.04321694,2473.3,2472.8,30.893]
["bitfinex","ETHUSD",1747592631564,4.04353987,2473.1,2472.8,30.893]
["bitfinex","ETHUSD",1747592631964,5.09114958,2473.7,2472.8,30.893]
["bitfinex","ETHUSD",1747592632307,4.04317703,2473.4,2472.8,34.9369621]
["bitfinex","ETHUSD",1747592632610,4.04351751,2473.1,2472.8,30.893]
["bitfinex","ETHUSD",1747592633112,9.5176,2473.7,2472.8,30.893]
["bitfinex","ETHUSD",1747592633296,4.04330391,2473.3,2472.8,30.893]
["bitfinex","ETHUSD",1747592633458,8.0,2473.4,2472.8,34.93693663]
["bitfinex","ETHUSD",1747592633667,4.04383517,2472.9,2472.8,17.456]
["bitfinex","ETHUSD",1747592633866,4.04383517,2472.9,2472.8,30.74]
["bitfinex","ETHUSD",1747592634495,4.0427037,2473.6,2472.8,30.74]
["bitfinex","ETHUSD",1747592634681,4.04269081,2473.6,2472.8,30.74]
["bitfinex","ETHUSD",1747592634875,4.04355247,2473.1,2472.8,30.74]
["bitfinex","ETHUSD",1747592635565,4.04362284,2473.1,2472.9,3.23413]
["bitfinex","ETHUSD",1747592635777,4.04336559,2473.2,2472.8,30.74]
["bitfinex","ETHUSD",1747592636181,4.04335369,2473.2,2472.8,30.74]
["bitfinex","ETHUSD",1747592637117,4.0430177,2473.4,2472.8,30.74]
["bitfinex","ETHUSD",1747592637318,4.04321952,2473.3,2472.8,34.78391549]
["bitfinex","ETHUSD",1747592637500,4.04321952,2473.3,2472.8,30.74]
["bitfinex","ETHUSD",1747592637501,4.04328787,2473.3,2472.8,30.74]
["bitfinex","ETHUSD",1747592637700,4.04336043,2473.2,2472.8,34.37856167]
["bitfinex","ETHUSD",1747592638014,4.04269081,2473.6,2472.8,34.37856167]
["bitfinex","ETHUSD",1747592638216,4.04304873,2473.4,2472.9,13.284]
["bitfinex","ETHUSD",1747592638383,4.04383517,2472.9,2472.8,17.456]
["bitfinex","ETHUSD",1747592638577,12.04383517,2472.9,2472.8,17.456]
["bitfinex","ETHUSD",1747592639002,11.04383517,2472.9,2472.8,17.456]
["bitfinex","ETHUSD",1747592639201,12.04432581,2472.6,2472.5,13.284]
["bitfinex","ETHUSD",1747592639715,4.04411575,2472.8,2472.6,1.5164]
["bitfinex","ETHUSD",1747592639893,4.04391048,2472.9,2472.6,1.5164]
["bitfinex","ETHUSD",1747592640090,3.04391048,2472.9,2472.6,1.5164]
["bitfinex","ETHUSD",1747592640290,4.04409595,2472.8,2472.6,1.5164]
["bitfinex","ETHUSD",1747592640594,4.04373068,2473.0,2472.6,1.5164]
["bitfinex","ETHUSD",1747592640821,5.25713613,2473.9,2472.6,3.5337188]
["bitfinex","ETHUSD",1747592640994,4.04386046,2472.9,2472.6,3.5337188]
["bitfinex","ETHUSD",1747592641207,4.04405819,2472.8,2472.7,13.285]
["bitfinex","ETHUSD",1747592642025,4.04405819,2472.8,2472.1,21.50304198]
["bitfinex","ETHUSD",1747592642026,4.04448938,2472.5,2472.4,13.285]
["bitfinex","ETHUSD",1747592642829,4.04425994,2472.7,2472.4,13.285]
["bitfinex","ETHUSD",1747592643010,13.09114958,2473.1,2472.4,13.285]
["bitfinex","ETHUSD",1747592643207,4.04442228,2472.6,2472.4,13.285]
["bitfinex","ETHUSD",1747592643423,12.0436741,2473.0,2472.4,13.285]
["bitfinex","ETHUSD",1747592643620,12.04448938,2472.5,2472.4,13.285]
["bitfinex","ETHUSD",1747592643926,9.6423,2472.5,2471.5,1.6543]
["bitfinex","ETHUSD",1747592644224,0.04053918,2472.4,2471.5,1.6543]
["bitfinex","ETHUSD",1747592644515,8.0,2472.4,2471.5,1.6543]
["bitfinex","ETHUSD",1747592644685,4.04494628,2472.3,2471.6,0.04045678]
["bitfinex","ETHUSD",1747592644884,4.04514539,2472.1,2471.6,5.54409316]
["bitfinex","ETHUSD",1747592645080,9.6423,2472.5,2471.5,1.6543]
["bitfinex","ETHUSD",1747592645284,4.0456334,2471.9,2471.6,13.287]
["bitfinex","ETHUSD",1747592645512,1.6423,2472.5,2471.6,13.287]
["bitfinex","ETHUSD",1747592645698,4.04426266,2472.7,2471.7,0.04045481]
["bitfinex","ETHUSD",1747592645906,1.6423,2473.3,2471.8,1.6543]
["bitfinex","ETHUSD",1747592646221,4.04289369,2473.5,2472.2,1.6543]
["bitfinex","ETHUSD",1747592646424,4.04312065,2473.4,2472.8,4.04391353]
["bitfinex","ETHUSD",1747592646724,4.0427111,2473.6,2472.9,19.02550705]
["bitfinex","ETHUSD",1747592647023,6.73344958,2473.7,2473.0,13.288]
["bitfinex","ETHUSD",1747592647024,4.04313881,2473.4,2473.0,13.288]
["bitfinex","ETHUSD",1747592647324,4.65570651,2473.9,2473.4,4.04297515]
["bitfinex","ETHUSD",1747592647527,0.61349066,2473.9,2473.5,1.6543]
["bitfinex","ETHUSD",1747592647728,0.61349066,2473.9,2473.6,13.288]
["bitfinex","ETHUSD",1747592647895,0.61349066,2473.9,2473.6,17.33061971]
["bitfinex","ETHUSD",1747592648084,0.61349066,2473.9,2473.7,13.288]
["bitfinex","ETHUSD",1747592648824,0.61349066,2473.9,2473.8,4.0827839]
["bitfinex","ETHUSD",1747592649116,0.61349066,2473.9,2473.7,33.05377749]
["bitfinex","ETHUSD",1747592649743,0.61349066,2473.9,2473.7,37.0962299]
["bitfinex","ETHUSD",1747592649896,0.61349066,2473.9,2473.0,17.46]
["bitfinex","ETHUSD",1747592650540,4.04274173,2473.6,2473.1,4.04341197]
["bitfinex","ETHUSD",1747592650703,4.04274173,2473.6,2473.0,21.50360929]
["bitfinex","ETHUSD",1747592650907,4.04274173,2473.6,2473.1,4.04349806]
["bitfinex","ETHUSD",1747592651099,0.61349066,2473.9,2473.3,1.5545]
["bitfinex","ETHUSD",1747592651304,0.61349066,2473.9,2473.8,4.04236397]
["bitfinex","ETHUSD",1747592651497,0.61349066,2473.9,2473.8,1.5545]
["bitfinex","ETHUSD",1747592651725,4.04262624,2473.7,2473.5,13.286]
["bitfinex","ETHUSD",1747592651928,0.61349066,2473.9,2473.5,14.77005]
["bitfinex","ETHUSD",1747592652137,0.06470409,2473.9,2473.8,4.04236397]
["bitfinex","ETHUSD",1747592652337,1.22144072,2474.5,2473.9,1.5545]
["bitfinex","ETHUSD",1747592652537,1.22144072,2474.5,2474.4,4.04138376]
["bitfinex","ETHUSD",1747592652830,1.22144072,2474.5,2474.4,13.284]
["bitfinex","ETHUSD",1747592653036,4.04061886,2474.9,2474.4,17.32537238]
["bitfinex","ETHUSD",1747592653239,1.93207166,2475.0,2474.6,1.5545]
["bitfinex","ETHUSD",1747592653404,1.93207166,2475.0,2474.7,4.04075513]
["bitfinex","ETHUSD",1747592653608,1.93207166,2475.0,2474.6,1.5545]
["bitfinex","ETHUSD",1747592653926,1.93207166,2475.0,2474.7,1.6613]
["bitfinex","ETHUSD",1747592654127,1.93207166,2475.0,2474.9,4.04056729]
["bitfinex","ETHUSD",1747592654434,1.93207166,2475.0,2474.9,17.458]
["bitfinex","ETHUSD",1747592654948,1.93207166,2475.0,2474.9,34.78256729]
["bitfinex","ETHUSD",1747592655151,1.93207166,2475.0,2474.9,36.44386729]
["bitfinex","ETHUSD",1747592655303,1.93207166,2475.0,2474.9,44.44386729]
["bitfinex","ETHUSD",1747592655502,1.93207166,2475.0,2474.9,61.48617684]
["bitfinex","ETHUSD",1747592655738,0.61571984,2475.2,2475.1,5.70154079]
["bitfinex","ETHUSD",1747592656044,0.07696498,2475.2,2475.1,13.70154079]
["bitfinex","ETHUSD",1747592656242,0.07696498,2475.2,2475.1,14.25154079]
["bitfinex","ETHUSD",1747592656406,3.05265362,2476.1,2475.6,5.70072478]
["bitfinex","ETHUSD",1747592656601,3.05265362,2476.1,2475.6,32.70479726]
["bitfinex","ETHUSD",1747592657407,3.05265362,2476.1,2475.6,6.27079726]
["bitfinex","ETHUSD",1747592657603,3.05265362,2476.1,2475.6,28.66037248]
["bitfinex","ETHUSD",1747592657846,4.03877551,2476.0,2475.6,28.0903]
["bitfinex","ETHUSD",1747592658010,3.05265362,2476.1,2475.6,32.12972478]
["bitfinex","ETHUSD",1747592658544,3.05265362,2476.1,2475.6,28.0903]
["bitfinex","ETHUSD",1747592658903,4.03903013,2475.9,2475.6,14.9383]
["bitfinex","ETHUSD",1747592659129,3.05265362,2476.1,2475.3,1.537]
["bitfinex","ETHUSD",1747592659329,4.03921263,2475.8,2475.4,13.277]
["bitfinex","ETHUSD",1747592659540,3.05265362,2476.1,2475.4,13.277]
["bitfinex","ETHUSD",1747592659541,6.49177251,2475.7,2475.4,13.277]
["bitfinex","ETHUSD",1747592659750,2.45248452,2475.7,2475.5,13.277]
["bitfinex","ETHUSD",1747592659932,1.72440317,2475.7,2475.6,5.57642478]
["bitfinex","ETHUSD",1747592660259,1.72440317,2475.7,2475.6,13.57642478]
["bitfinex","ETHUSD",1747592660461,3.05265362,2476.1,2476.0,4.03877221]
["bitfinex","ETHUSD",1747592660626,3.05265362,2476.1,2476.0,36.55664943]
["bitfinex","ETHUSD",1747592660827,3.05265362,2476.1,2476.0,23.42864943]
["bitfinex","ETHUSD",1747592661032,3.05265362,2476.1,2476.0,36.70564943]
["bitfinex","ETHUSD",1747592661442,3.05265362,2476.1,2476.0,23.42864943]
["bitfinex","ETHUSD",1747592661652,3.05265362,2476.1,2476.0,49.42177221]
["bitfinex","ETHUSD",1747592661850,3.05265362,2476.1,2476.0,49.41677221]
["bitfinex","ETHUSD",1747592662332,3.05265362,2476.1,2476.0,23.02477221]
["bitfinex","ETHUSD",1747592662550,3.05265362,2476.1,2476.0,49.41377221]
["bitfinex","ETHUSD",1747592663269,3.05265362,2476.1,2476.0,18.986]
["bitfinex","ETHUSD",1747592663454,3.05265362,2476.1,2476.0,49.24677221]
["bitfinex","ETHUSD",1747592663773,3.05265362,2476.1,2476.0,45.206]
["bitfinex","ETHUSD",1747592663960,3.05265362,2476.1,2476.0,32.097]
["bitfinex","ETHUSD",1747592664130,3.05265362,2476.1,2476.0,17.449]
["bitfinex","ETHUSD",1747592664335,3.05265362,2476.1,2476.0,30.56]
["bitfinex","ETHUSD",1747592664575,3.05265362,2476.1,2476.0,36.23407221]
["bitfinex","ETHUSD",1747592665131,3.05265362,2476.1,2476.0,19.0843]
["bitfinex","ETHUSD",1747592665566,7.09126272,2476.1,2476.0,30.558]
["bitfinex","ETHUSD",1747592666174,7.64126272,2476.1,2476.0,17.449]
["bitfinex","ETHUSD",1747592666333,4.03877221,2476.0,2475.2,1.6353]
["bitfinex","ETHUSD",1747592666535,4.04007756,2475.2,2475.1,17.441]
["bitfinex","ETHUSD",1747592666749,8.0,2475.7,2475.1,30.55]
["bitfinex","ETHUSD",1747592666961,4.04007756,2475.2,2475.1,17.441]
["bitfinex","ETHUSD",1747592667187,4.04007756,2475.2,2475.1,30.55]
["bitfinex","ETHUSD",1747592667659,4.58957673,2475.6,2475.1,30.55]
["bitfinex","ETHUSD",1747592667865,4.03957673,2475.6,2475.1,30.55]
["bitfinex","ETHUSD",1747592668066,6.73854958,2475.8,2475.1,30.55]
["bitfinex","ETHUSD",1747592668250,4.03959382,2475.5,2475.1,30.55]
["bitfinex","ETHUSD",1747592668453,6.73854958,2475.8,2475.1,30.55]
["bitfinex","ETHUSD",1747592668454,0.55,2475.7,2475.2,13.109]
["bitfinex","ETHUSD",1747592668683,4.03991435,2475.3,2475.2,13.109]
["bitfinex","ETHUSD",1747592668887,4.04007756,2475.2,2475.1,17.441]
["bitfinex","ETHUSD",1747592669279,0.55,2475.7,2475.1,17.441]
["bitfinex","ETHUSD",1747592669460,4.03984317,2475.4,2475.1,17.441]
["bitfinex","ETHUSD",1747592669671,4.03961711,2475.5,2475.1,19.88168876]
["bitfinex","ETHUSD",1747592669882,4.03961711,2475.5,2475.2,13.109]
["bitfinex","ETHUSD",1747592670077,4.03976848,2475.4,2475.2,13.109]
["bitfinex","ETHUSD",1747592670277,4.03948066,2475.6,2475.2,13.109]
["bitfinex","ETHUSD",1747592670511,4.03877254,2476.0,2475.2,17.14899792]
["bitfinex","ETHUSD",1747592670662,4.03904068,2475.9,2475.2,17.14899792]
["bitfinex","ETHUSD",1747592670864,5.62045881,2476.1,2475.3,7.69303746]
["bitfinex","ETHUSD",1747592671100,5.62045881,2476.1,2475.6,4.03940739]
["bitfinex","ETHUSD",1747592671260,4.03878319,2476.0,2475.4,4.03975115]
["bitfinex","ETHUSD",1747592671467,4.03878319,2476.0,2475.3,20.72161234]
["bitfinex","ETHUSD",1747592671666,4.03904385,2475.9,2475.4,3.38306123]
["bitfinex","ETHUSD",1747592671896,4.03921973,2475.8,2475.2,4.04004618]
["bitfinex","ETHUSD",1747592672099,4.03885454,2476.0,2475.5,17.14857796]
["bitfinex","ETHUSD",1747592672307,4.03847228,2476.2,2475.6,0.04039053]
["bitfinex","ETHUSD",1747592672480,4.03847228,2476.2,2475.7,4.0391812]
["bitfinex","ETHUSD",1747592672683,4.03870235,2476.1,2475.6,5.75821807]
["bitfinex","ETHUSD",1747592672910,8.0,2476.2,2475.6,5.75821807]
["bitfinex","ETHUSD",1747592673083,4.03861331,2476.1,2475.6,5.75821807]
["bitfinex","ETHUSD",1747592673269,1.5818,2476.4,2475.1,18.9789]
["bitfinex","ETHUSD",1747592673470,1.5818,2476.4,2475.3,4.03991435]
["bitfinex","ETHUSD",1747592673770,4.03894182,2475.9,2475.4,13.109]
["bitfinex","ETHUSD",1747592673979,4.03894182,2475.9,2475.4,17.14866725]
["bitfinex","ETHUSD",1747592674179,0.55,2476.3,2475.1,18.9789]
["bitfinex","ETHUSD",1747592674396,0.55,2476.3,2475.2,13.109]
["bitfinex","ETHUSD",1747592674397,4.03939071,2475.7,2475.2,13.109]
["bitfinex","ETHUSD",1747592674623,1.6205,2475.8,2475.2,13.109]
["bitfinex","ETHUSD",1747592674833,4.03942778,2475.6,2475.2,13.109]
["bitfinex","ETHUSD",1747592675232,4.03982933,2475.4,2475.2,13.109]
["bitfinex","ETHUSD",1747592675530,4.03967275,2475.5,2475.2,13.109]
["bitfinex","ETHUSD",1747592675717,12.58909847,2475.8,2475.2,13.109]
["bitfinex","ETHUSD",1747592675918,0.55,2475.8,2475.1,17.441]
["bitfinex","ETHUSD",1747592676229,4.03976819,2475.4,2475.2,13.109]
["bitfinex","ETHUSD",1747592676443,4.03991435,2475.3,2475.2,13.109]
["bitfinex","ETHUSD",1747592677029,3.98981641,2475.4,2475.2,13.109]
["bitfinex","ETHUSD",1747592677236,4.04007756,2475.2,2475.1,17.441]
["bitfinex","ETHUSD",1747592677438,4.04007756,2475.2,2475.1,30.55]
["bitfinex","ETHUSD",1747592677597,4.04007756,2475.2,2475.1,17.441]
["bitfinex","ETHUSD",1747592677931,4.04007756,2475.2,2475.1,30.55]
["bitfinex","ETHUSD",1747592679438,4.04007756,2475.2,2475.1,17.441]
["bitfinex","ETHUSD",1747592679598,4.04007756,2475.2,2475.1,30.551]
["bitfinex","ETHUSD",1747592679803,4.03893533,2475.9,2475.1,20.4961]
["bitfinex","ETHUSD",1747592680032,4.03991435,2475.3,2475.2,13.11]
["bitfinex","ETHUSD",1747592680234,4.04007756,2475.2,2475.1,17.441]
["bitfinex","ETHUSD",1747592680441,6.68184958,2476.0,2475.1,30.551]
["bitfinex","ETHUSD",1747592680640,0.55,2475.7,2475.1,17.441]
["bitfinex","ETHUSD",1747592680804,4.03985267,2475.4,2475.2,13.11]
["bitfinex","ETHUSD",1747592681139,4.03991435,2475.3,2475.2,13.11]
["bitfinex","ETHUSD",1747592681308,4.03976416,2475.4,2475.2,13.11]
["bitfinex","ETHUSD",1747592681702,4.03945054,2475.6,2475.2,13.11]
["bitfinex","ETHUSD",1747592681917,0.55,2475.8,2475.1,17.441]
["bitfinex","ETHUSD",1747592682112,4.04007756,2475.2,2475.1,17.441]
["bitfinex","ETHUSD",1747592682334,4.04007756,2475.2,2475.1,30.551]
["bitfinex","ETHUSD",1747592684324,4.04007756,2475.2,2475.1,17.441]
["bitfinex","ETHUSD",1747592684638,4.04007756,2475.2,2475.1,30.551]
["bitfinex","ETHUSD",1747592685073,4.04105714,2474.6,2474.2,0.47960413]
["bitfinex","ETHUSD",1747592685225,12.5915471,2474.3,2474.2,0.47960413]
["bitfinex","ETHUSD",1747592685565,19.20939668,2474.3,2474.2,0.47960413]
["bitfinex","ETHUSD",1747592687264,19.20939668,2474.3,2474.2,0.30268439]
["bitfinex","ETHUSD",1747592687433,4.59187381,2474.1,2473.8,0.24295131]
["bitfinex","ETHUSD",1747592687637,14.11890057,2473.9,2473.8,0.24295131]
["bitfinex","ETHUSD",1747592687851,35.97938515,2473.9,2473.8,0.24295131]
["bitfinex","ETHUSD",1747592688520,4.04438778,2472.6,2472.3,17.444]
["bitfinex","ETHUSD",1747592688725,4.04449739,2472.5,2472.3,17.444]
["bitfinex","ETHUSD",1747592688935,4.04465296,2472.4,2472.3,17.444]
["bitfinex","ETHUSD",1747592689163,4.04435251,2472.6,2472.3,17.444]
["bitfinex","ETHUSD",1747592689367,1.5267,2473.0,2472.3,17.444]
["bitfinex","ETHUSD",1747592689528,4.04434551,2472.6,2472.3,17.444]
["bitfinex","ETHUSD",1747592689727,4.04434551,2472.6,2472.4,13.114]
["bitfinex","ETHUSD",1747592689925,8.0,2472.7,2472.4,13.114]
["bitfinex","ETHUSD",1747592690335,1.5267,2472.6,2472.3,1.96163439]
["bitfinex","ETHUSD",1747592690535,1.5267,2472.6,2471.9,13.75445721]
["bitfinex","ETHUSD",1747592690744,12.04457696,2472.5,2471.9,17.79985694]
["bitfinex","ETHUSD",1747592690966,12.04457696,2472.5,2472.0,1.77998569]
["bitfinex","ETHUSD",1747592691327,4.04465447,2472.4,2472.0,1.77998569]
["bitfinex","ETHUSD",1747592691527,12.04455058,2472.5,2472.1,13.114]
["bitfinex","ETHUSD",1747592692380,1.5267,2472.9,2472.1,13.114]
["bitfinex","ETHUSD",1747592692682,13.57063362,2472.9,2472.3,4.04474917]
["bitfinex","ETHUSD",1747592692845,13.57063362,2472.9,2472.3,4.04476858]
["bitfinex","ETHUSD",1747592693044,4.04400229,2472.8,2472.3,4.04476858]
["bitfinex","ETHUSD",1747592693280,4.04400229,2472.8,2472.3,6.16515433]
["bitfinex","ETHUSD",1747592693509,4.04402283,2472.8,2472.3,2.12038575]
["bitfinex","ETHUSD",1747592693779,4.04417863,2472.7,2472.4,12.962]
["bitfinex","ETHUSD",1747592693942,4.04410328,2472.8,2472.5,12.962]
["bitfinex","ETHUSD",1747592694140,1.5267,2473.2,2472.5,12.962]
["bitfinex","ETHUSD",1747592694358,5.57014174,2473.2,2472.6,1.2962]
["bitfinex","ETHUSD",1747592694681,9.5267,2473.2,2472.7,4.04404902]
["bitfinex","ETHUSD",1747592694981,1.5267,2473.5,2472.7,4.08460056]
["bitfinex","ETHUSD",1747592695151,1.5267,2473.9,2473.1,4.04350649]
["bitfinex","ETHUSD",1747592695477,1.5267,2474.3,2473.2,30.98485065]
["bitfinex","ETHUSD",1747592695680,4.04220618,2473.9,2473.2,18.02085065]
["bitfinex","ETHUSD",1747592695881,4.04234196,2473.9,2473.2,22.0640866]
["bitfinex","ETHUSD",1747592696175,4.04225495,2473.9,2473.2,18.02085065]
["bitfinex","ETHUSD",1747592696375,4.0420013,2474.1,2473.5,4.04275477]
["bitfinex","ETHUSD",1747592696542,4.04207309,2474.0,2473.4,4.04295106]
["bitfinex","ETHUSD",1747592696744,4.04229662,2473.9,2473.5,12.964]
["bitfinex","ETHUSD",1747592697179,1.5267,2474.3,2473.5,12.964]
["bitfinex","ETHUSD",1747592697413,4.04239562,2473.8,2473.3,1.80208507]
["bitfinex","ETHUSD",1747592697705,4.04260425,2473.7,2473.4,12.964]
["bitfinex","ETHUSD",1747592697911,0.55,2473.9,2473.2,17.456]
["bitfinex","ETHUSD",1747592698109,4.04315169,2473.4,2473.2,17.456]
["bitfinex","ETHUSD",1747592698262,4.04254933,2473.7,2473.2,17.456]
["bitfinex","ETHUSD",1747592698467,4.04269081,2473.6,2473.2,17.456]
["bitfinex","ETHUSD",1747592698776,4.04315517,2473.4,2473.2,17.456]
["bitfinex","ETHUSD",1747592699177,12.04282644,2473.6,2473.2,17.456]
["bitfinex","ETHUSD",1747592699513,5.56914421,2473.8,2473.2,23.64920055]
["bitfinex","ETHUSD",1747592699713,4.5920624,2474.0,2473.3,4.04318117]
["bitfinex","ETHUSD",1747592699883,4.59226135,2473.9,2473.3,4.04302583]
["bitfinex","ETHUSD",1747592700068,4.59226135,2473.9,2473.2,23.64925415]
["bitfinex","ETHUSD",1747592700271,8.55,2474.0,2473.2,19.60595158]
["bitfinex","ETHUSD",1747592700479,8.55,2474.0,2473.2,17.456]
["bitfinex","ETHUSD",1747592700664,4.04318117,2473.3,2473.2,12.964]
["bitfinex","ETHUSD",1747592700890,8.55,2473.6,2473.2,12.964]
["bitfinex","ETHUSD",1747592701114,4.04227692,2473.9,2473.3,0.04043385]
["bitfinex","ETHUSD",1747592701408,1.5015,2474.1,2473.2,12.964]
["bitfinex","ETHUSD",1747592701610,1.5015,2474.1,2473.3,3.33984465]
["bitfinex","ETHUSD",1747592701908,1.5015,2473.5,2472.6,1.2962]
["bitfinex","ETHUSD",1747592702206,4.04309532,2473.4,2472.7,12.964]
["bitfinex","ETHUSD",1747592702367,5.54437408,2473.5,2472.8,4.04390742]
["bitfinex","ETHUSD",1747592702568,4.0415471,2474.3,2472.9,12.916]
["bitfinex","ETHUSD",1747592702874,4.04394757,2472.9,2472.6,12.964]
["bitfinex","ETHUSD",1747592703177,8.0,2473.4,2472.7,4.04408385]
["bitfinex","ETHUSD",1747592703391,4.0428408,2473.6,2473.0,4.04353344]
["bitfinex","ETHUSD",1747592703715,0.04053918,2473.7,2473.1,12.965]
["bitfinex","ETHUSD",1747592703881,4.04334465,2473.2,2473.1,12.965]
["bitfinex","ETHUSD",1747592704208,4.04414022,2472.8,2472.5,19.0792]
["bitfinex","ETHUSD",1747592704502,4.04414022,2472.8,2472.5,17.456]
["bitfinex","ETHUSD",1747592704710,8.0,2473.0,2472.6,12.965]
["bitfinex","ETHUSD",1747592704903,4.04410677,2472.8,2472.6,12.965]
["bitfinex","ETHUSD",1747592705108,4.04393569,2472.9,2472.5,17.456]
["bitfinex","ETHUSD",1747592705305,4.0440018,2472.8,2472.6,12.965]
["bitfinex","ETHUSD",1747592705521,4.04432581,2472.6,2472.5,17.456]
["bitfinex","ETHUSD",1747592705712,12.04432581,2472.6,2472.5,17.456]
["bitfinex","ETHUSD",1747592705879,4.04413795,2472.8,2472.5,17.456]
["bitfinex","ETHUSD",1747592706079,4.04419611,2472.7,2472.5,17.456]
["bitfinex","ETHUSD",1747592706318,4.04388223,2472.9,2472.5,17.456]
["bitfinex","ETHUSD",1747592706498,4.04370779,2473.0,2472.5,17.456]
["bitfinex","ETHUSD",1747592706680,4.04401944,2472.8,2472.5,17.456]
["bitfinex","ETHUSD",1747592707008,8.0,2472.7,2472.5,30.422]
["bitfinex","ETHUSD",1747592707174,4.04408055,2472.8,2472.5,30.422]
["bitfinex","ETHUSD",1747592707696,4.04432581,2472.6,2472.5,30.422]
["bitfinex","ETHUSD",1747592708025,12.04432581,2472.6,2472.5,17.456]
["bitfinex","ETHUSD",1747592708392,4.04432581,2472.6,2472.5,17.456]
["bitfinex","ETHUSD",1747592709118,12.59432581,2472.6,2472.5,17.456]
["bitfinex","ETHUSD",1747592709422,14.15702581,2472.6,2472.5,17.456]
["bitfinex","ETHUSD",1747592709926,4.04493322,2472.3,2471.7,4.04578402]
["bitfinex","ETHUSD",1747592710094,4.04558704,2471.9,2471.8,12.967]
["bitfinex","ETHUSD",1747592710499,4.04558704,2471.9,2471.6,17.46]
["bitfinex","ETHUSD",1747592710500,4.04579843,2471.7,2471.6,17.46]
["bitfinex","ETHUSD",1747592711824,0.55,2472.3,2471.6,20.5027]
["bitfinex","ETHUSD",1747592712027,4.04550019,2471.9,2471.6,20.5027]
["bitfinex","ETHUSD",1747592712189,4.04579843,2471.7,2471.6,17.46]
["bitfinex","ETHUSD",1747592712840,4.04542342,2472.0,2471.6,17.46]
["bitfinex","ETHUSD",1747592713062,1.5627,2472.4,2471.7,4.04579843]
["bitfinex","ETHUSD",1747592713255,4.04506971,2472.2,2471.7,4.04573225]
["bitfinex","ETHUSD",1747592713456,5.60745269,2472.4,2471.7,5.56113225]
["bitfinex","ETHUSD",1747592713657,4.04506884,2472.2,2471.8,2.30211323]
["bitfinex","ETHUSD",1747592713856,4.04514837,2472.1,2471.8,2.30211323]
["bitfinex","ETHUSD",1747592714056,4.04547216,2471.9,2471.7,1.5154]
["bitfinex","ETHUSD",1747592714257,4.04561571,2471.9,2471.6,17.46]
["bitfinex","ETHUSD",1747592714487,4.04563476,2471.8,2471.7,12.969]
["bitfinex","ETHUSD",1747592714792,4.04579843,2471.7,2471.6,17.46]
["bitfinex","ETHUSD",1747592715284,4.59579843,2471.7,2471.6,17.46]
["bitfinex","ETHUSD",1747592715746,4.04661702,2471.2,2471.1,0.24]
["bitfinex","ETHUSD",1747592715947,4.04642777,2471.4,2471.1,13.211]
["bitfinex","ETHUSD",1747592716151,4.04628955,2471.4,2471.1,13.211]
["bitfinex","ETHUSD",1747592716355,4.04647068,2471.3,2471.1,13.211]
["bitfinex","ETHUSD",1747592716796,3.5106442,2471.2,2471.1,0.24]
["bitfinex","ETHUSD",1747592717094,3.5106442,2471.2,2471.1,13.211]
["bitfinex","ETHUSD",1747592717271,12.0606442,2471.2,2471.1,0.24]
["bitfinex","ETHUSD",1747592717790,13.5965442,2471.2,2471.1,0.24]
["bitfinex","ETHUSD",1747592718159,12.04841909,2470.1,2470.0,5.0]
["bitfinex","ETHUSD",1747592718884,12.59841909,2470.1,2470.0,5.0]
["bitfinex","ETHUSD",1747592719472,14.11871909,2470.1,2470.0,5.0]
["bitfinex","ETHUSD",1747592719899,14.11871909,2470.1,2470.0,4.16326538]
["bitfinex","ETHUSD",1747592720057,16.27622709,2470.1,2470.0,4.16326538]
["bitfinex","ETHUSD",1747592720258,4.04956669,2469.4,2469.3,1.27894437]
["bitfinex","ETHUSD",1747592720496,24.40096227,2469.4,2469.3,1.27894437]
["bitfinex","ETHUSD",1747592720693,0.55,2468.8,2467.8,0.63969722]
["bitfinex","ETHUSD",1747592721003,5.57216198,2468.1,2467.8,0.63969722]
["bitfinex","ETHUSD",1747592721176,12.60202804,2467.9,2467.8,0.63969722]
["bitfinex","ETHUSD",1747592722759,25.42702804,2467.9,2467.8,0.63969722]
["bitfinex","ETHUSD",1747592723475,0.55,2467.8,2467.0,4.05350001]
["bitfinex","ETHUSD",1747592723694,4.05300319,2467.4,2466.8,1.5571]
["bitfinex","ETHUSD",1747592723894,4.4334453,2467.3,2466.4,19.0251]
["bitfinex","ETHUSD",1747592724103,0.55,2467.0,2466.4,4.05445586]
["bitfinex","ETHUSD",1747592724317,8.0,2467.1,2466.4,4.05445586]
["bitfinex","ETHUSD",1747592724318,0.33982809,2467.3,2466.4,1.5571]
["bitfinex","ETHUSD",1747592724810,8.0,2468.0,2466.6,4.05416362]
["bitfinex","ETHUSD",1747592724985,4.05123474,2468.4,2467.6,4.05241512]
["bitfinex","ETHUSD",1747592725303,0.33982809,2468.3,2467.7,12.825]
["bitfinex","ETHUSD",1747592725490,0.33982809,2468.3,2468.0,4.05182574]
["bitfinex","ETHUSD",1747592725689,0.30504158,2469.2,2468.0,0.04051712]
["bitfinex","ETHUSD",1747592726000,5.09114958,2469.0,2468.1,12.825]
["bitfinex","ETHUSD",1747592726163,1.5203,2469.3,2468.4,4.05120725]
["bitfinex","ETHUSD",1747592726363,10.66039513,2469.8,2468.5,12.811]
["bitfinex","ETHUSD",1747592726560,4.04926579,2469.6,2468.9,4.05022698]
["bitfinex","ETHUSD",1747592726766,4.04942122,2469.5,2469.0,12.825]
["bitfinex","ETHUSD",1747592727086,4.04957792,2469.4,2469.0,12.825]
["bitfinex","ETHUSD",1747592727291,4.04944433,2469.5,2469.0,14.40257926]
["bitfinex","ETHUSD",1747592727489,4.04940271,2469.5,2469.1,12.826]
["bitfinex","ETHUSD",1747592727687,4.04970035,2469.4,2469.1,12.826]
["bitfinex","ETHUSD",1747592728301,4.04940271,2469.5,2468.4,4.05113909]
["bitfinex","ETHUSD",1747592728501,4.05067794,2468.8,2468.3,14.3831]
["bitfinex","ETHUSD",1747592728667,4.05067794,2468.8,2468.4,3.31486]
["bitfinex","ETHUSD",1747592728869,4.04071498,2468.7,2468.4,3.31486]
["bitfinex","ETHUSD",1747592729063,0.04053918,2468.6,2468.3,12.826]
["bitfinex","ETHUSD",1747592729293,8.55,2468.9,2468.4,4.05119889]
["bitfinex","ETHUSD",1747592729468,0.55,2469.2,2468.3,16.87731199]
["bitfinex","ETHUSD",1747592729877,4.05097805,2468.6,2468.2,18.7655]
["bitfinex","ETHUSD",1747592730081,4.05097805,2468.6,2468.4,12.826]
["bitfinex","ETHUSD",1747592730408,12.0508331,2468.7,2468.2,18.7655]
["bitfinex","ETHUSD",1747592730710,4.05088402,2468.6,2468.2,18.7655]
["bitfinex","ETHUSD",1747592730896,4.05088402,2468.6,2468.3,12.828]
["bitfinex","ETHUSD",1747592731313,8.0,2468.7,2468.3,12.828]
["bitfinex","ETHUSD",1747592731820,4.05103392,2468.6,2468.2,18.7655]
["bitfinex","ETHUSD",1747592732026,4.05103392,2468.6,2468.3,12.828]
["bitfinex","ETHUSD",1747592732329,8.0,2468.7,2468.3,12.828]
["bitfinex","ETHUSD",1747592733030,1.5832,2469.4,2468.4,16.83016535]
["bitfinex","ETHUSD",1747592733229,6.67434958,2469.8,2468.4,12.779]
["bitfinex","ETHUSD",1747592733537,4.0498436,2469.3,2468.5,25.606]
["bitfinex","ETHUSD",1747592733700,4.05015738,2469.1,2468.6,28.1656]
["bitfinex","ETHUSD",1747592734037,0.55,2469.4,2468.3,1.5985]
["bitfinex","ETHUSD",1747592734189,4.05015434,2469.1,2468.7,12.829]
["bitfinex","ETHUSD",1747592734386,0.55,2469.1,2468.3,14.4275]
["bitfinex","ETHUSD",1747592734633,4.05049699,2468.9,2468.3,14.4275]
["bitfinex","ETHUSD",1747592734797,4.05049699,2468.9,2468.3,18.47876403]
["bitfinex","ETHUSD",1747592735000,4.60024911,2469.0,2468.3,18.47876403]
["bitfinex","ETHUSD",1747592735001,4.05057559,2468.8,2468.3,18.0236764]
["bitfinex","ETHUSD",1747592735295,4.05057559,2468.8,2468.3,22.07504285]
["bitfinex","ETHUSD",1747592735622,4.04982497,2469.3,2468.6,4.05074274]
["bitfinex","ETHUSD",1747592735839,4.59980224,2469.3,2468.5,4.05104314]
["bitfinex","ETHUSD",1747592736015,4.59968249,2469.4,2468.8,4.05051991]
["bitfinex","ETHUSD",1747592736326,4.59964999,2469.4,2468.9,12.829]
["bitfinex","ETHUSD",1747592736491,4.04989664,2469.2,2468.9,12.829]
["bitfinex","ETHUSD",1747592736692,4.04998327,2469.2,2468.9,12.829]
["bitfinex","ETHUSD",1747592737186,0.55,2469.6,2468.6,12.83]
["bitfinex","ETHUSD",1747592737390,4.04983478,2469.3,2468.7,4.05062257]
["bitfinex","ETHUSD",1747592737701,0.55,2469.6,2468.7,4.05062257]
["bitfinex","ETHUSD",1747592737898,4.04998333,2469.2,2468.6,18.1638103]
["bitfinex","ETHUSD",1747592738099,4.05007622,2469.1,2468.6,18.1638103]
["bitfinex","ETHUSD",1747592738414,4.05007622,2469.1,2468.7,12.83]
["bitfinex","ETHUSD",1747592738819,4.05055087,2468.8,2468.7,12.83]
["bitfinex","ETHUSD",1747592739010,4.05038681,2468.9,2468.2,30.313]
["bitfinex","ETHUSD",1747592739011,0.55,2468.9,2468.2,30.313]
["bitfinex","ETHUSD",1747592739210,4.05130433,2468.4,2468.2,30.313]
["bitfinex","ETHUSD",1747592739435,4.05130433,2468.4,2468.2,17.483]
["bitfinex","ETHUSD",1747592739602,4.05125486,2468.4,2468.3,12.83]
["bitfinex","ETHUSD",1747592740905,4.0511292,2468.5,2468.3,12.83]
["bitfinex","ETHUSD",1747592741106,4.05121671,2468.4,2468.3,12.83]
["bitfinex","ETHUSD",1747592741500,4.05137138,2468.3,2468.2,17.483]
["bitfinex","ETHUSD",1747592741697,0.55,2468.1,2467.6,12.83]
["bitfinex","ETHUSD",1747592741896,4.60206191,2467.9,2467.4,12.83]
["bitfinex","ETHUSD",1747592742124,0.55,2468.3,2467.4,13.16832479]
["bitfinex","ETHUSD",1747592742745,4.05245479,2467.7,2467.4,12.831]
["bitfinex","ETHUSD",1747592743053,1.5629,2468.8,2467.7,4.05235644]
["bitfinex","ETHUSD",1747592743248,1.5629,2468.8,2467.6,1.5145]
["bitfinex","ETHUSD",1747592743401,4.0509012,2468.6,2467.9,4.05200875]
["bitfinex","ETHUSD",1747592743610,4.05105639,2468.5,2468.0,12.831]
["bitfinex","ETHUSD",1747592743811,4.05072887,2468.7,2468.1,0.04051343]
["bitfinex","ETHUSD",1747592744029,4.05072887,2468.7,2468.1,5.74394428]
["bitfinex","ETHUSD",1747592744245,4.050673,2468.8,2467.7,16.88332639]
["bitfinex","ETHUSD",1747592744430,4.05104845,2468.5,2467.7,12.831]
["bitfinex","ETHUSD",1747592744632,4.051808,2468.1,2467.8,12.831]
["bitfinex","ETHUSD",1747592744829,4.05160378,2468.2,2467.9,12.831]
["bitfinex","ETHUSD",1747592745043,4.05156419,2468.2,2467.9,12.831]
["bitfinex","ETHUSD",1747592745340,0.55,2468.7,2467.6,4.05242842]
["bitfinex","ETHUSD",1747592745553,4.05209524,2467.9,2467.7,12.832]
["bitfinex","ETHUSD",1747592745842,4.05209094,2467.9,2467.7,12.832]
["bitfinex","ETHUSD",1747592746139,4.05170932,2468.1,2467.8,12.832]
["bitfinex","ETHUSD",1747592746341,4.05202804,2467.9,2467.8,12.832]
["bitfinex","ETHUSD",1747592746543,4.05162211,2468.2,2467.8,12.832]
["bitfinex","ETHUSD",1747592746949,4.05123527,2468.4,2467.9,0.04052017]
["bitfinex","ETHUSD",1747592747245,4.60055087,2468.8,2467.8,5.74057117]
["bitfinex","ETHUSD",1747592747446,0.55,2468.6,2468.0,12.832]
["bitfinex","ETHUSD",1747592747633,4.05215195,2467.9,2467.6,12.708]
["bitfinex","ETHUSD",1747592747854,4.05146102,2468.3,2468.1,12.832]
["bitfinex","ETHUSD",1747592748313,5.09114958,2469.3,2468.1,14.3465]
["bitfinex","ETHUSD",1747592748517,9.5629,2469.2,2468.1,14.3465]
["bitfinex","ETHUSD",1747592748718,4.05040057,2468.9,2468.2,21.54345]
["bitfinex","ETHUSD",1747592749036,4.0504828,2468.9,2468.3,4.051248]
["bitfinex","ETHUSD",1747592749233,4.05050908,2468.9,2468.4,12.832]
["bitfinex","ETHUSD",1747592749435,4.05033304,2469.0,2468.5,4.05103001]
["bitfinex","ETHUSD",1747592749636,4.05013543,2469.1,2468.5,4.05090057]
["bitfinex","ETHUSD",1747592749935,4.05046681,2468.9,2468.6,2.09340622]
["bitfinex","ETHUSD",1747592750245,4.05055087,2468.8,2468.4,12.696]
["bitfinex","ETHUSD",1747592750437,4.05055087,2468.8,2468.5,12.832]
["bitfinex","ETHUSD",1747592750633,4.05033511,2469.0,2468.6,12.832]
["bitfinex","ETHUSD",1747592750634,4.05071495,2468.7,2468.6,12.832]
["bitfinex","ETHUSD",1747592751036,4.0505673,2468.8,2468.2,17.492]
["bitfinex","ETHUSD",1747592751248,4.60004983,2469.2,2468.5,4.0510338]
["bitfinex","ETHUSD",1747592751415,4.05005872,2469.1,2468.5,4.0510338]
["bitfinex","ETHUSD",1747592751750,4.05024808,2469.0,2468.3,16.88333126]
["bitfinex","ETHUSD",1747592751950,1.5629,2469.5,2468.6,4.05074962]
["bitfinex","ETHUSD",1747592752150,0.55,2469.2,2468.4,3.43753313]
["bitfinex","ETHUSD",1747592752320,4.05057368,2468.8,2468.4,3.43753313]
["bitfinex","ETHUSD",1747592752520,4.05073416,2468.7,2468.5,12.832]
["bitfinex","ETHUSD",1747592752850,4.05038964,2468.9,2468.4,3.43753313]
["bitfinex","ETHUSD",1747592752851,4.05062439,2468.8,2468.4,3.43753313]
["bitfinex","ETHUSD",1747592753053,4.05062439,2468.8,2468.5,12.832]
["bitfinex","ETHUSD",1747592753248,4.05016954,2469.1,2468.5,12.832]
["bitfinex","ETHUSD",1747592753448,0.55,2469.4,2468.5,4.05101393]
["bitfinex","ETHUSD",1747592753619,4.05026127,2469.0,2468.6,12.832]
["bitfinex","ETHUSD",1747592754016,4.05065772,2468.8,2468.6,12.832]
["bitfinex","ETHUSD",1747592754252,0.55,2469.2,2468.7,12.676]
["bitfinex","ETHUSD",1747592754454,4.05137138,2468.3,2468.2,30.167]
["bitfinex","ETHUSD",1747592754651,12.05137138,2468.3,2468.2,30.167]
["bitfinex","ETHUSD",1747592755330,4.05104314,2468.5,2468.2,30.167]
["bitfinex","ETHUSD",1747592755538,4.05137138,2468.3,2468.2,30.167]
["bitfinex","ETHUSD",1747592755947,4.60137138,2468.3,2468.2,17.492]
["bitfinex","ETHUSD",1747592756430,4.0522201,2467.8,2467.7,12.675]
["bitfinex","ETHUSD",1747592756624,4.0522201,2467.8,2467.7,0.33828366]
["bitfinex","ETHUSD",1747592756831,4.0522201,2467.8,2467.7,13.01328366]
["bitfinex","ETHUSD",1747592757552,4.0522201,2467.8,2467.7,0.33828366]
["bitfinex","ETHUSD",1747592757754,4.0522201,2467.8,2467.7,13.01528366]
["bitfinex","ETHUSD",1747592758466,4.05219223,2467.8,2467.7,13.01528366]
["bitfinex","ETHUSD",1747592758630,4.05219223,2467.8,2467.7,0.33828366]
["bitfinex","ETHUSD",1747592758830,4.05219223,2467.8,2467.7,13.01528366]
["bitfinex","ETHUSD",1747592760063,0.55,2468.1,2467.7,13.01528366]
["bitfinex","ETHUSD",1747592760235,2.08439789,2469.2,2467.9,1.5813]
["bitfinex","ETHUSD",1747592760422,4.05030334,2469.0,2468.1,1.5813]
["bitfinex","ETHUSD",1747592760626,0.45009789,2469.2,2468.2,17.493]
["bitfinex","ETHUSD",1747592760849,0.45009789,2469.2,2468.4,4.05120725]
["bitfinex","ETHUSD",1747592761060,0.45009789,2469.2,2468.6,4.05079927]
["bitfinex","ETHUSD",1747592761061,4.50011982,2469.2,2468.6,4.05079927]
["bitfinex","ETHUSD",1747592761262,4.50011982,2469.2,2468.6,4.05073798]
["bitfinex","ETHUSD",1747592761447,4.50011982,2469.2,2468.5,18.27130096]
["bitfinex","ETHUSD",1747592761448,4.50011982,2469.2,2468.7,25.315]
["bitfinex","ETHUSD",1747592761627,0.45009789,2469.2,2468.6,1.5813]
["bitfinex","ETHUSD",1747592761832,0.45009789,2469.2,2468.7,29.40407183]
["bitfinex","ETHUSD",1747592762033,0.45009789,2469.2,2468.9,4.05026396]
["bitfinex","ETHUSD",1747592762265,4.04957584,2469.4,2468.9,4.09076226]
["bitfinex","ETHUSD",1747592762669,4.04957584,2469.4,2468.9,4.05026396]
["bitfinex","ETHUSD",1747592762872,4.05016518,2469.1,2468.6,1.5813]
["bitfinex","ETHUSD",1747592763044,4.04984591,2469.3,2468.7,12.678]
["bitfinex","ETHUSD",1747592763045,0.04053918,2469.0,2468.7,12.678]
["bitfinex","ETHUSD",1747592763245,4.05070438,2468.8,2468.7,12.678]
["bitfinex","ETHUSD",1747592763959,4.05133205,2468.4,2468.2,17.493]
["bitfinex","ETHUSD",1747592764158,4.60137138,2468.3,2468.2,30.169]
["bitfinex","ETHUSD",1747592764539,12.60137138,2468.3,2468.2,30.169]
["bitfinex","ETHUSD",1747592764887,12.60137138,2468.3,2468.2,17.493]
["bitfinex","ETHUSD",1747592765070,12.60137138,2468.3,2467.3,5.63760851]
["bitfinex","ETHUSD",1747592765288,12.60137138,2468.3,2467.0,0.48204431]
["bitfinex","ETHUSD",1747592765289,4.05252066,2467.6,2467.5,17.492]
["bitfinex","ETHUSD",1747592765438,12.05252066,2467.6,2467.5,17.492]
["bitfinex","ETHUSD",1747592765777,0.55,2468.0,2467.5,17.492]
["bitfinex","ETHUSD",1747592765778,1.5943,2468.6,2467.5,17.492]
["bitfinex","ETHUSD",1747592766076,4.05163872,2468.2,2467.6,5.63717322]
["bitfinex","ETHUSD",1747592766245,4.05163872,2468.2,2467.6,1.5847]
["bitfinex","ETHUSD",1747592766246,8.55,2468.2,2467.6,1.5847]
["bitfinex","ETHUSD",1747592766449,4.05235644,2467.7,2467.6,12.676]
["bitfinex","ETHUSD",1747592766649,4.05252066,2467.6,2467.5,17.492]
["bitfinex","ETHUSD",1747592766854,4.05252066,2467.6,2467.5,30.17]
["bitfinex","ETHUSD",1747592767253,4.60252066,2467.6,2467.5,17.492]
["bitfinex","ETHUSD",1747592767457,8.0,2468.2,2467.5,30.17]
["bitfinex","ETHUSD",1747592767770,4.05236014,2467.7,2467.5,30.17]
["bitfinex","ETHUSD",1747592768072,4.0527092,2467.5,2467.1,12.678]
["bitfinex","ETHUSD",1747592768256,0.55,2467.9,2467.1,14.35115511]
["bitfinex","ETHUSD",1747592768567,8.0,2467.6,2467.1,18.40433459]
["bitfinex","ETHUSD",1747592768792,4.05247293,2467.7,2467.1,14.35115511]
["bitfinex","ETHUSD",1747592768793,12.05246254,2467.7,2467.1,14.35115511]
["bitfinex","ETHUSD",1747592768995,8.0,2467.7,2467.3,1.6366]
["bitfinex","ETHUSD",1747592769370,1.5029,2468.4,2467.3,5.30560177]
["bitfinex","ETHUSD",1747592769583,4.05175566,2468.1,2467.4,4.05284915]
["bitfinex","ETHUSD",1747592769779,5.09114958,2468.7,2467.3,5.30560177]
["bitfinex","ETHUSD",1747592769780,1.95299789,2469.1,2467.7,5.68879887]
["bitfinex","ETHUSD",1747592769980,1.5029,2469.1,2467.8,43.10326996]
["bitfinex","ETHUSD",1747592770181,4.05103947,2468.6,2467.9,25.269]
["bitfinex","ETHUSD",1747592770390,4.05102903,2468.6,2468.0,6.84974779]
["bitfinex","ETHUSD",1747592770591,1.5029,2469.1,2468.1,4.05169968]
["bitfinex","ETHUSD",1747592770804,4.05044587,2468.9,2468.3,4.05128809]
["bitfinex","ETHUSD",1747592771099,1.5029,2469.1,2468.4,0.04050764]
["bitfinex","ETHUSD",1747592771271,4.0497456,2469.3,2468.8,4.05050882]
["bitfinex","ETHUSD",1747592771468,4.04964033,2469.4,2468.9,17.495]
["bitfinex","ETHUSD",1747592771661,0.45009789,2469.5,2468.9,17.495]
["bitfinex","ETHUSD",1747592771662,0.45009789,2469.5,2469.1,1.6366]
["bitfinex","ETHUSD",1747592771855,0.45009789,2469.5,2469.2,12.678]
["bitfinex","ETHUSD",1747592772059,0.45009789,2469.5,2469.3,12.678]
["bitfinex","ETHUSD",1747592772308,4.04956669,2469.4,2469.3,12.678]
["bitfinex","ETHUSD",1747592772454,4.04956669,2469.4,2469.1,1.6366]
["bitfinex","ETHUSD",1747592772658,4.04907478,2469.7,2469.1,1.6366]
["bitfinex","ETHUSD",1747592772858,4.04973069,2469.3,2469.2,12.676]
["bitfinex","ETHUSD",1747592773662,4.04969791,2469.4,2469.2,12.676]
["bitfinex","ETHUSD",1747592773864,4.04928491,2469.6,2469.2,12.676]
["bitfinex","ETHUSD",1747592774058,4.04830297,2470.2,2469.2,18.93063361]
["bitfinex","ETHUSD",1747592774259,4.04906886,2469.8,2469.3,0.04049392]
["bitfinex","ETHUSD",1747592774507,16.6158988,2470.5,2469.2,18.93063361]
["bitfinex","ETHUSD",1747592774508,4.04845063,2470.1,2469.5,1.541]
["bitfinex","ETHUSD",1747592774665,1.6487,2470.7,2469.5,1.541]
["bitfinex","ETHUSD",1747592774666,4.3583913,2470.5,2469.5,1.541]
["bitfinex","ETHUSD",1747592774857,1.6487,2469.9,2469.0,1.541]
["bitfinex","ETHUSD",1747592775062,8.0,2469.8,2469.1,12.676]
["bitfinex","ETHUSD",1747592775306,4.04965694,2469.4,2469.1,12.676]
["bitfinex","ETHUSD",1747592775483,4.04973865,2469.3,2469.1,12.676]
["bitfinex","ETHUSD",1747592775689,4.04934717,2469.6,2469.1,1.00563034]
["bitfinex","ETHUSD",1747592775868,4.04934717,2469.6,2469.2,12.674]
["bitfinex","ETHUSD",1747592775869,4.04973069,2469.3,2469.2,12.674]
["bitfinex","ETHUSD",1747592776190,8.0,2469.6,2469.2,12.674]
["bitfinex","ETHUSD",1747592776502,4.04965698,2469.4,2469.2,12.674]
["bitfinex","ETHUSD",1747592776962,12.04946744,2469.5,2469.2,12.674]
["bitfinex","ETHUSD",1747592777165,4.04946744,2469.5,2469.0,5.59116201]
["bitfinex","ETHUSD",1747592777424,0.55,2469.8,2469.1,12.674]
["bitfinex","ETHUSD",1747592777579,4.0498947,2469.2,2469.1,12.674]
["bitfinex","ETHUSD",1747592778393,0.55,2469.8,2469.1,12.674]
["bitfinex","ETHUSD",1747592778554,4.04943448,2469.5,2469.1,12.674]
["bitfinex","ETHUSD",1747592778760,4.04907478,2469.7,2469.1,12.674]
["bitfinex","ETHUSD",1747592779073,4.04951078,2469.5,2469.1,12.674]
["bitfinex","ETHUSD",1747592779275,4.59899655,2469.8,2469.2,12.674]
["bitfinex","ETHUSD",1747592779480,4.04970458,2469.4,2469.2,12.674]
["bitfinex","ETHUSD",1747592779794,4.04973069,2469.3,2469.2,12.674]
["bitfinex","ETHUSD",1747592779995,4.05022276,2469.0,2468.9,17.495]
["bitfinex","ETHUSD",1747592780204,4.05022276,2469.0,2468.9,30.169]
["bitfinex","ETHUSD",1747592781506,12.60022276,2469.0,2468.9,30.169]
["bitfinex","ETHUSD",1747592781706,12.60022276,2469.0,2468.9,17.495]
["bitfinex","ETHUSD",1747592782709,4.05169968,2468.1,2468.0,0.48204431]
["bitfinex","ETHUSD",1747592782920,4.05169968,2468.1,2468.0,0.82028685]
["bitfinex","ETHUSD",1747592783123,12.64223886,2468.1,2468.0,0.48204431]
["bitfinex","ETHUSD",1747592783414,4.60202804,2467.9,2467.8,17.489]
["bitfinex","ETHUSD",1747592784516,4.60202804,2467.9,2466.9,0.48204431]
["bitfinex","ETHUSD",1747592784517,4.05310674,2467.3,2467.1,17.492]
["bitfinex","ETHUSD",1747592784681,4.05317769,2467.2,2467.1,17.492]
["bitfinex","ETHUSD",1747592785208,4.05317769,2467.2,2467.1,30.008]
["bitfinex","ETHUSD",1747592785699,4.05235183,2467.8,2467.1,35.98035587]
["bitfinex","ETHUSD",1747592785909,4.0522793,2467.8,2467.1,31.92711941]
["bitfinex","ETHUSD",1747592786232,4.05252066,2467.6,2467.1,35.9804485]
["bitfinex","ETHUSD",1747592786525,4.05271537,2467.5,2467.2,25.018]
["bitfinex","ETHUSD",1747592787095,4.05257607,2467.6,2467.2,25.018]
["bitfinex","ETHUSD",1747592787282,0.55,2467.8,2467.1,19.41111941]
["bitfinex","ETHUSD",1747592787614,4.05301341,2467.3,2467.2,25.015]
["bitfinex","ETHUSD",1747592787819,4.05301341,2467.3,2467.2,12.517]
["bitfinex","ETHUSD",1747592788625,8.55,2467.8,2467.1,17.492]
["bitfinex","ETHUSD",1747592788802,4.05317769,2467.2,2467.1,17.492]
["bitfinex","ETHUSD",1747592789114,4.0531122,2467.3,2467.1,30.009]
["bitfinex","ETHUSD",1747592789419,4.05243772,2467.7,2467.1,37.94359202]
["bitfinex","ETHUSD",1747592789615,0.55,2467.9,2467.1,33.89030955]
["bitfinex","ETHUSD",1747592789782,4.05279197,2467.5,2467.1,33.89030955]
["bitfinex","ETHUSD",1747592789990,4.6020433,2467.9,2467.1,33.89030955]
["bitfinex","ETHUSD",1747592789991,4.0524869,2467.7,2467.1,37.94358313]
["bitfinex","ETHUSD",1747592790202,4.0524869,2467.7,2467.2,5.93627475]
["bitfinex","ETHUSD",1747592790418,0.55,2467.9,2467.2,1.88310407]
["bitfinex","ETHUSD",1747592790722,4.05261203,2467.6,2467.2,1.88310407]
["bitfinex","ETHUSD",1747592790933,0.55,2467.9,2467.1,37.94361649]
["bitfinex","ETHUSD",1747592790934,0.55,2467.9,2467.1,17.492]
["bitfinex","ETHUSD",1747592791095,4.05283505,2467.5,2467.3,12.518]
["bitfinex","ETHUSD",1747592791285,4.05120725,2468.4,2467.4,1.6392]
["bitfinex","ETHUSD",1747592791486,5.62922623,2468.9,2467.4,1.67972072]
["bitfinex","ETHUSD",1747592791717,4.0498947,2469.2,2467.7,1.6392]
["bitfinex","ETHUSD",1747592792032,1.5788,2469.4,2468.0,4.05186385]
["bitfinex","ETHUSD",1747592792194,0.60547433,2469.5,2468.2,1.6392]
["bitfinex","ETHUSD",1747592792398,0.60547433,2469.5,2468.7,4.05067595]
["bitfinex","ETHUSD",1747592792584,4.05005975,2469.1,2468.4,4.05112112]
["bitfinex","ETHUSD",1747592792779,4.05042385,2468.9,2468.5,24.99]
["bitfinex","ETHUSD",1747592793009,4.05042385,2468.9,2468.5,27.89413537]
["bitfinex","ETHUSD",1747592793318,0.45009789,2469.3,2468.6,24.987]
["bitfinex","ETHUSD",1747592793527,0.60547433,2469.5,2468.6,24.987]
["bitfinex","ETHUSD",1747592793528,4.05016589,2469.1,2468.6,24.987]
["bitfinex","ETHUSD",1747592793677,4.04995261,2469.2,2468.6,29.03785051]
["bitfinex","ETHUSD",1747592793878,4.04920361,2469.7,2468.7,1.5594]
["bitfinex","ETHUSD",1747592794079,4.04920361,2469.7,2468.9,4.05027957]
["bitfinex","ETHUSD",1747592794320,1.6333,2470.3,2469.0,17.53349649]
["bitfinex","ETHUSD",1747592794521,0.45009789,2470.7,2469.1,1.5594]
["bitfinex","ETHUSD",1747592794717,4.04913251,2469.7,2469.2,12.517]
["bitfinex","ETHUSD",1747592794882,4.04943974,2469.5,2469.2,12.517]
["bitfinex","ETHUSD",1747592795078,4.04943974,2469.5,2469.0,17.493]
["bitfinex","ETHUSD",1747592795279,1.6333,2469.7,2469.1,24.974]
["bitfinex","ETHUSD",1747592795483,8.0,2469.6,2469.1,24.974]
["bitfinex","ETHUSD",1747592795720,1.6333,2470.2,2469.1,28.85530955]
["bitfinex","ETHUSD",1747592795888,1.6333,2470.2,2469.0,17.493]
["bitfinex","ETHUSD",1747592796082,4.0497486,2469.3,2469.1,24.97]
["bitfinex","ETHUSD",1747592796420,4.0497486,2469.3,2469.2,12.517]
["bitfinex","ETHUSD",1747592796616,0.55,2469.9,2469.2,12.517]
["bitfinex","ETHUSD",1747592796819,4.04962871,2469.4,2469.3,12.515]
["bitfinex","ETHUSD",1747592797019,4.04861067,2470.0,2469.4,1.5594]
["bitfinex","ETHUSD",1747592797220,4.04759977,2470.6,2469.4,1.5594]
["bitfinex","ETHUSD",1747592797536,9.13879546,2470.6,2469.4,1.5594]
["bitfinex","ETHUSD",1747592797818,4.04865924,2470.0,2469.5,12.515]
["bitfinex","ETHUSD",1747592798022,4.04880571,2469.9,2469.5,12.515]
["bitfinex","ETHUSD",1747592798189,4.04800491,2470.4,2469.8,4.04880628]
["bitfinex","ETHUSD",1747592798389,4.04759977,2470.6,2469.9,17.491]
["bitfinex","ETHUSD",1747592798694,4.04694455,2471.0,2470.0,1.5594]
["bitfinex","ETHUSD",1747592798904,14.0713,2471.1,2470.1,12.515]
["bitfinex","ETHUSD",1747592799133,1.6333,2471.6,2470.6,4.04748494]
["bitfinex","ETHUSD",1747592799430,1.6333,2471.6,2470.4,4.04780226]
["bitfinex","ETHUSD",1747592799431,4.04623891,2471.5,2470.9,4.04709534]
["bitfinex","ETHUSD",1747592799617,4.04623891,2471.5,2471.0,17.487]
["bitfinex","ETHUSD",1747592799996,8.0,2471.6,2471.0,17.487]
["bitfinex","ETHUSD",1747592800318,4.04633766,2471.4,2471.1,24.94]
["bitfinex","ETHUSD",1747592800631,12.3858196,2471.6,2471.0,17.487]
["bitfinex","ETHUSD",1747592800632,4.04678078,2471.1,2471.0,17.487]
["bitfinex","ETHUSD",1747592800817,4.04678078,2471.1,2470.2,4.04813175]
["bitfinex","ETHUSD",1747592800818,4.04774574,2470.6,2470.3,19.0464]
["bitfinex","ETHUSD",1747592801013,4.0477917,2470.5,2470.3,19.0464]
["bitfinex","ETHUSD",1747592801323,4.04789841,2470.5,2470.4,12.513]
["bitfinex","ETHUSD",1747592801714,4.04678078,2471.1,2470.4,12.513]
["bitfinex","ETHUSD",1747592802028,4.04776361,2470.5,2470.4,12.513]
["bitfinex","ETHUSD",1747592802411,4.04792746,2470.4,2470.3,19.0464]
["bitfinex","ETHUSD",1747592802612,4.04792746,2470.4,2470.3,31.5594]
["bitfinex","ETHUSD",1747592803028,4.04792746,2470.4,2470.3,30.0]
["bitfinex","ETHUSD",1747592804293,12.04792746,2470.4,2470.3,17.487]
["bitfinex","ETHUSD",1747592804496,4.5982552,2470.2,2470.1,12.51]
["bitfinex","ETHUSD",1747592804795,12.04847511,2470.1,2470.0,12.51]
["bitfinex","ETHUSD",1747592805099,4.04907478,2469.7,2469.6,19.1319]
["bitfinex","ETHUSD",1747592805310,4.04907478,2469.7,2469.6,31.6419]
["bitfinex","ETHUSD",1747592805833,4.04897111,2469.8,2469.6,31.6419]
["bitfinex","ETHUSD",1747592805999,4.04907478,2469.7,2469.6,19.1319]
["bitfinex","ETHUSD",1747592806197,8.55,2470.0,2469.6,29.994]
["bitfinex","ETHUSD",1747592806409,4.04907478,2469.7,2469.6,29.994]
["bitfinex","ETHUSD",1747592807011,12.59907478,2469.7,2469.6,29.994]
["bitfinex","ETHUSD",1747592807908,12.59907478,2469.7,2469.6,17.484]
["bitfinex","ETHUSD",1747592808117,12.59907478,2469.7,2469.6,29.994]
["bitfinex","ETHUSD",1747592809910,12.59907478,2469.7,2469.6,17.484]
["bitfinex","ETHUSD",1747592810112,12.59907478,2469.7,2469.6,29.994]
["bitfinex","ETHUSD",1747592810420,8.0,2469.7,2469.6,29.994]
["bitfinex","ETHUSD",1747592810741,4.04907478,2469.7,2469.6,29.994]
["bitfinex","ETHUSD",1747592811132,5.55628248,2470.2,2469.6,29.994]
["bitfinex","ETHUSD",1747592811133,4.04897586,2469.8,2469.6,29.994]
["bitfinex","ETHUSD",1747592811325,4.04895092,2469.8,2469.6,29.994]
["bitfinex","ETHUSD",1747592811526,4.04907478,2469.7,2469.6,29.994]
["bitfinex","ETHUSD",1747592811735,4.04907478,2469.7,2469.6,17.484]
["bitfinex","ETHUSD",1747592812044,4.04907478,2469.7,2469.6,29.994]
["bitfinex","ETHUSD",1747592812045,12.04907478,2469.7,2469.6,29.994]
["bitfinex","ETHUSD",1747592812575,4.04865872,2470.0,2469.7,1.6352]
["bitfinex","ETHUSD",1747592813541,4.04841909,2470.1,2469.7,1.6352]
["bitfinex","ETHUSD",1747592813749,4.04779918,2470.5,2469.7,1.6352]
["bitfinex","ETHUSD",1747592813954,4.04821359,2470.3,2469.7,1.6352]
["bitfinex","ETHUSD",1747592814256,4.04800567,2470.4,2469.7,9.4395602]
["bitfinex","ETHUSD",1747592814547,1.5374,2471.0,2469.7,9.4395602]
["bitfinex","ETHUSD",1747592814548,4.04809452,2470.3,2469.8,4.04882092]
["bitfinex","ETHUSD",1747592814749,4.04808881,2470.4,2469.9,24.698]
["bitfinex","ETHUSD",1747592814918,1.5374,2471.0,2470.2,4.04821787]
["bitfinex","ETHUSD",1747592815119,4.04728366,2470.8,2470.1,4.04826801]
["bitfinex","ETHUSD",1747592815449,12.04732488,2470.8,2470.3,1.5891]
["bitfinex","ETHUSD",1747592815650,4.04676057,2471.2,2470.6,4.04745162]
["bitfinex","ETHUSD",1747592815832,4.04676057,2471.2,2470.7,42.175]
["bitfinex","ETHUSD",1747592816029,4.04686277,2471.1,2470.7,17.483]
["bitfinex","ETHUSD",1747592816238,4.04686277,2471.1,2470.8,24.689]
["bitfinex","ETHUSD",1747592816423,4.04617662,2471.5,2470.7,17.483]
["bitfinex","ETHUSD",1747592816752,4.04727213,2470.8,2470.7,17.483]
["bitfinex","ETHUSD",1747592816919,4.04727213,2470.8,2470.7,29.834]
["bitfinex","ETHUSD",1747592817126,12.04727213,2470.8,2470.7,29.834]
["bitfinex","ETHUSD",1747592817742,4.04727213,2470.8,2470.7,29.834]
["bitfinex","ETHUSD",1747592817940,4.04727213,2470.8,2470.7,29.832]
["bitfinex","ETHUSD",1747592818772,12.59727213,2470.8,2470.7,17.483]
["bitfinex","ETHUSD",1747592819061,12.59727213,2470.8,2470.7,29.832]
["bitfinex","ETHUSD",1747592819976,12.59727213,2470.8,2470.7,17.483]
["bitfinex","ETHUSD",1747592820355,14.22747213,2470.8,2470.7,17.483]
["bitfinex","ETHUSD",1747592820661,4.04789391,2470.5,2470.2,12.348]
["bitfinex","ETHUSD",1747592820878,4.04845357,2470.1,2469.8,17.48]
["bitfinex","ETHUSD",1747592821034,4.04858299,2470.0,2469.9,12.348]
["bitfinex","ETHUSD",1747592821396,0.55,2470.6,2469.9,12.348]
["bitfinex","ETHUSD",1747592821666,4.04834657,2470.2,2469.9,12.348]
["bitfinex","ETHUSD",1747592821834,4.0484975,2470.1,2469.9,12.348]
["bitfinex","ETHUSD",1747592822237,13.677499,2470.8,2469.9,15.3308]
["bitfinex","ETHUSD",1747592822472,4.04818265,2470.3,2469.9,15.3308]
["bitfinex","ETHUSD",1747592822766,4.04818265,2470.3,2470.0,12.348]
["bitfinex","ETHUSD",1747592823142,4.04766379,2470.6,2470.1,12.348]
["bitfinex","ETHUSD",1747592823465,4.04760887,2470.6,2470.2,1.2348]
["bitfinex","ETHUSD",1747592823962,8.0,2470.7,2470.2,1.2348]
["bitfinex","ETHUSD",1747592823963,4.04750695,2470.7,2470.2,1.2348]
["bitfinex","ETHUSD",1747592824137,8.55,2471.0,2470.2,1.2348]
["bitfinex","ETHUSD",1747592824337,4.04790621,2470.5,2470.1,12.348]
["bitfinex","ETHUSD",1747592825200,4.04790621,2470.5,2470.0,4.04853324]
["bitfinex","ETHUSD",1747592825468,4.04790621,2470.5,2469.8,17.48]
["bitfinex","ETHUSD",1747592825469,4.04695239,2471.0,2470.3,1.5184]
["bitfinex","ETHUSD",1747592825767,1.6302,2471.3,2470.3,1.5184]
["bitfinex","ETHUSD",1747592825957,4.04736752,2470.8,2470.4,24.632]
["bitfinex","ETHUSD",1747592826154,4.04736752,2470.8,2470.4,27.65184055]
["bitfinex","ETHUSD",1747592826359,4.0470653,2471.0,2470.4,27.65184055]
["bitfinex","ETHUSD",1747592826562,4.0470653,2471.0,2470.4,31.69965574]
["bitfinex","ETHUSD",1747592826873,4.04679115,2471.1,2470.4,31.69965574]
["bitfinex","ETHUSD",1747592827342,0.55,2471.2,2470.4,3.01984055]
["bitfinex","ETHUSD",1747592827554,4.04751891,2470.7,2470.5,12.347]
["bitfinex","ETHUSD",1747592828047,8.55,2471.2,2470.6,12.347]
["bitfinex","ETHUSD",1747592828250,4.04680328,2471.1,2470.7,17.479]
["bitfinex","ETHUSD",1747592828455,4.04698063,2471.0,2470.7,17.479]
["bitfinex","ETHUSD",1747592828969,0.55,2471.6,2470.8,4.04727213]
["bitfinex","ETHUSD",1747592829181,4.04606088,2471.6,2470.9,4.04699852]
["bitfinex","ETHUSD",1747592829343,4.0465893,2471.3,2470.8,3.79207501]
["bitfinex","ETHUSD",1747592829548,4.0465893,2471.3,2470.8,7.83927334]
["bitfinex","ETHUSD",1747592829782,4.0465893,2471.3,2470.8,3.79207501]
["bitfinex","ETHUSD",1747592830079,4.04705444,2471.0,2470.9,12.347]
["bitfinex","ETHUSD",1747592830272,4.04676953,2471.2,2470.9,12.347]
["bitfinex","ETHUSD",1747592830649,4.04678663,2471.1,2471.0,12.347]
["bitfinex","ETHUSD",1747592830981,4.04668504,2471.2,2471.0,12.347]
["bitfinex","ETHUSD",1747592831156,4.04642721,2471.4,2471.0,12.347]
["bitfinex","ETHUSD",1747592831481,12.04642721,2471.4,2471.0,12.347]
["bitfinex","ETHUSD",1747592831684,4.04642721,2471.4,2471.1,1.80453619]
["bitfinex","ETHUSD",1747592831884,1.6436,2472.1,2471.1,1.80453619]
["bitfinex","ETHUSD",1747592832186,8.0,2471.9,2470.9,1.6513]
["bitfinex","ETHUSD",1747592832387,4.04563476,2471.8,2470.9,1.6513]
["bitfinex","ETHUSD",1747592832544,4.04563476,2471.8,2470.7,17.479]
["bitfinex","ETHUSD",1747592832545,4.04727213,2470.8,2470.7,17.479]
["bitfinex","ETHUSD",1747592832750,4.04727213,2470.8,2470.7,29.825]
["bitfinex","ETHUSD",1747592832980,4.04716614,2470.9,2470.7,29.825]
["bitfinex","ETHUSD",1747592833186,0.55,2471.2,2470.7,29.825]
["bitfinex","ETHUSD",1747592833390,4.04621135,2471.5,2470.8,4.08774486]
["bitfinex","ETHUSD",1747592833569,4.04623075,2471.5,2471.0,4.04686809]
["bitfinex","ETHUSD",1747592833788,4.04619747,2471.5,2470.9,1.6513]
["bitfinex","ETHUSD",1747592834082,4.04619747,2471.5,2471.0,12.236]
["bitfinex","ETHUSD",1747592834288,4.04642529,2471.4,2471.0,12.236]
["bitfinex","ETHUSD",1747592834489,4.04616779,2471.5,2471.0,18.07638144]
["bitfinex","ETHUSD",1747592834647,4.04630062,2471.4,2471.0,14.02944929]
["bitfinex","ETHUSD",1747592834851,4.04613223,2471.5,2471.0,1.79344929]
["bitfinex","ETHUSD",1747592835051,4.04673281,2471.2,2470.9,13.8813]
["bitfinex","ETHUSD",1747592835893,4.04652174,2471.3,2470.9,13.8813]
["bitfinex","ETHUSD",1747592836052,8.0,2471.5,2470.9,17.92833023]
["bitfinex","ETHUSD",1747592836257,4.04650268,2471.3,2470.9,13.8813]
["bitfinex","ETHUSD",1747592836666,0.55,2471.7,2470.9,13.8813]
["bitfinex","ETHUSD",1747592836875,4.04647246,2471.3,2470.9,17.76260955]
["bitfinex","ETHUSD",1747592837198,4.04624515,2471.5,2470.9,21.80960434]
["bitfinex","ETHUSD",1747592837365,4.04624515,2471.5,2470.9,17.76260955]
["bitfinex","ETHUSD",1747592837566,4.04628955,2471.4,2470.9,17.76260955]
["bitfinex","ETHUSD",1747592837887,4.04647535,2471.3,2470.9,17.76260955]
["bitfinex","ETHUSD",1747592838083,8.0,2471.5,2471.0,2.18098008]
["bitfinex","ETHUSD",1747592838290,4.04629419,2471.4,2471.0,2.18098008]
["bitfinex","ETHUSD",1747592839083,12.04617505,2471.5,2471.0,6.2278903]
["bitfinex","ETHUSD",1747592839408,4.04630074,2471.4,2471.0,2.18098008]
["bitfinex","ETHUSD",1747592839602,4.04655166,2471.3,2471.0,2.18098008]
["bitfinex","ETHUSD",1747592839816,8.0,2471.5,2471.0,2.18098008]
["bitfinex","ETHUSD",1747592840673,4.04631031,2471.4,2471.0,2.18098008]
["bitfinex","ETHUSD",1747592840879,4.04646716,2471.3,2471.0,2.18098008]
["bitfinex","ETHUSD",1747592841197,4.04635304,2471.4,2471.0,2.18098008]
["bitfinex","ETHUSD",1747592841373,8.0,2471.5,2471.1,6.44577608]
["bitfinex","ETHUSD",1747592841573,4.04595484,2471.7,2471.1,2.39906721]
["bitfinex","ETHUSD",1747592841774,4.04630457,2471.4,2471.1,2.39906721]
["bitfinex","ETHUSD",1747592841993,4.04596212,2471.6,2471.1,2.39906721]
["bitfinex","ETHUSD",1747592842196,4.04596212,2471.6,2471.1,6.44582914]
["bitfinex","ETHUSD",1747592842379,4.04584299,2471.7,2471.2,4.69110133]
["bitfinex","ETHUSD",1747592842566,4.04596581,2471.6,2471.3,12.344]
["bitfinex","ETHUSD",1747592842766,4.0458753,2471.7,2471.3,12.344]
["bitfinex","ETHUSD",1747592843005,4.04575133,2471.8,2471.3,16.39039304]
["bitfinex","ETHUSD",1747592843298,5.65613347,2472.6,2471.5,4.04612583]
["bitfinex","ETHUSD",1747592843474,0.04053918,2472.5,2471.6,18.04084843]
["bitfinex","ETHUSD",1747592843799,4.04670761,2471.2,2471.0,1.516]
["bitfinex","ETHUSD",1747592844016,4.04645328,2471.3,2471.1,12.178]
["bitfinex","ETHUSD",1747592844418,4.04621354,2471.5,2471.1,12.178]
["bitfinex","ETHUSD",1747592844722,1.5989,2472.2,2471.2,12.173]
["bitfinex","ETHUSD",1747592844891,1.5989,2472.2,2471.3,2.4351]
["bitfinex","ETHUSD",1747592845092,9.5989,2472.2,2471.3,2.4351]
["bitfinex","ETHUSD",1747592845289,4.04572647,2471.8,2471.3,2.4351]
["bitfinex","ETHUSD",1747592845597,4.04618029,2471.5,2471.3,2.4351]
["bitfinex","ETHUSD",1747592845798,8.0,2471.8,2471.0,1.516]
["bitfinex","ETHUSD",1747592845998,12.04576831,2471.8,2471.2,4.04650966]
["bitfinex","ETHUSD",1747592846198,12.04576831,2471.8,2471.1,24.342]
["bitfinex","ETHUSD",1747592846199,8.0,2471.8,2471.4,4.04625768]
["bitfinex","ETHUSD",1747592846399,4.04547166,2471.9,2471.5,1.516]
["bitfinex","ETHUSD",1747592846698,4.04546054,2472.0,2471.5,1.55645617]
["bitfinex","ETHUSD",1747592846896,12.04513816,2472.2,2471.6,0.56026648]
["bitfinex","ETHUSD",1747592847097,4.04517763,2472.1,2471.7,29.649]
["bitfinex","ETHUSD",1747592847325,5.64348678,2472.5,2471.8,4.04554365]
["bitfinex","ETHUSD",1747592847620,4.0448547,2472.3,2471.7,45.85272912]
["bitfinex","ETHUSD",1747592847820,4.04499739,2472.2,2471.7,45.85272912]
["bitfinex","ETHUSD",1747592847994,4.04499739,2472.2,2471.8,3.88130955]
["bitfinex","ETHUSD",1747592848626,4.0452154,2472.1,2471.8,3.88130955]
["bitfinex","ETHUSD",1747592848922,4.04505978,2472.2,2471.8,3.88130955]
["bitfinex","ETHUSD",1747592849290,4.04541058,2472.0,2471.8,3.88130955]
["bitfinex","ETHUSD",1747592849490,4.04541058,2472.0,2471.7,41.807]
["bitfinex","ETHUSD",1747592849792,4.04541058,2472.0,2471.8,12.144]
["bitfinex","ETHUSD",1747592849995,4.04518875,2472.1,2471.8,12.144]
["bitfinex","ETHUSD",1747592850294,4.04489148,2472.3,2471.9,0.04045061]
["bitfinex","ETHUSD",1747592850494,4.04499446,2472.2,2471.8,12.144]
["bitfinex","ETHUSD",1747592850724,4.04526854,2472.1,2471.9,3.88130955]
["bitfinex","ETHUSD",1747592850925,4.59470398,2472.4,2471.7,17.472]
["bitfinex","ETHUSD",1747592851098,4.04547109,2471.9,2471.8,12.175]
["bitfinex","ETHUSD",1747592851499,0.55,2472.4,2471.8,12.175]
["bitfinex","ETHUSD",1747592851500,0.45009789,2472.8,2471.8,12.175]
["bitfinex","ETHUSD",1747592851706,4.04490309,2472.3,2471.8,16.22055577]
["bitfinex","ETHUSD",1747592852339,4.04468228,2472.4,2471.9,4.04536879]
["bitfinex","ETHUSD",1747592852508,4.04468228,2472.4,2472.0,1.62203688]
["bitfinex","ETHUSD",1747592853002,12.04424176,2472.7,2472.0,1.62203688]
["bitfinex","ETHUSD",1747592853340,4.04490299,2472.3,2471.9,12.123]
["bitfinex","ETHUSD",1747592853703,4.04500346,2472.2,2471.9,12.123]
["bitfinex","ETHUSD",1747592854036,4.04489381,2472.3,2471.9,12.123]
["bitfinex","ETHUSD",1747592854736,4.04471031,2472.4,2471.9,12.123]
["bitfinex","ETHUSD",1747592854942,4.04495153,2472.3,2471.9,12.123]
["bitfinex","ETHUSD",1747592855143,4.04495153,2472.3,2471.9,16.00430955]
["bitfinex","ETHUSD",1747592856856,4.04510198,2472.2,2471.9,16.00430955]
["bitfinex","ETHUSD",1747592857009,4.04488525,2472.3,2471.9,16.00430955]
["bitfinex","ETHUSD",1747592857710,4.04473315,2472.4,2471.9,20.04977231]
["bitfinex","ETHUSD",1747592858020,4.04483575,2472.3,2471.9,16.00430955]
["bitfinex","ETHUSD",1747592858429,4.04483575,2472.3,2472.0,3.22248652]
["bitfinex","ETHUSD",1747592858631,4.04474173,2472.4,2472.0,3.22248652]
["bitfinex","ETHUSD",1747592859622,4.04474173,2472.4,2472.1,12.173]
["bitfinex","ETHUSD",1747592859935,4.0448689,2472.3,2472.1,12.173]
["bitfinex","ETHUSD",1747592860150,4.04493901,2472.3,2472.1,12.173]
["bitfinex","ETHUSD",1747592860656,4.04493901,2472.3,2471.9,3.88130955]
["bitfinex","ETHUSD",1747592860826,4.04470094,2472.4,2472.0,12.173]
["bitfinex","ETHUSD",1747592861014,4.04470094,2472.4,2472.0,14.98623096]
["bitfinex","ETHUSD",1747592861215,4.04480974,2472.4,2472.0,14.98623096]
["bitfinex","ETHUSD",1747592861543,4.04483268,2472.3,2472.0,14.98623096]
["bitfinex","ETHUSD",1747592861956,4.04368016,2473.0,2472.0,14.98623096]
["bitfinex","ETHUSD",1747592861957,8.0,2472.9,2472.1,1.6531]
["bitfinex","ETHUSD",1747592862245,1.5519,2473.2,2472.4,4.04457972]
["bitfinex","ETHUSD",1747592862447,1.5519,2473.2,2472.0,14.98623096]
["bitfinex","ETHUSD",1747592862448,1.85014858,2473.5,2472.6,1.6531]
["bitfinex","ETHUSD",1747592862652,0.90942348,2474.0,2472.8,1.6531]
["bitfinex","ETHUSD",1747592862836,4.04235822,2473.9,2473.3,4.04307153]
["bitfinex","ETHUSD",1747592863011,4.64764305,2474.0,2473.4,13.86652639]
["bitfinex","ETHUSD",1747592863211,4.49248382,2473.8,2473.5,2.99745979]
["bitfinex","ETHUSD",1747592863406,0.45009789,2473.8,2473.6,17.466]
["bitfinex","ETHUSD",1747592864019,4.49259662,2473.8,2473.6,17.466]
["bitfinex","ETHUSD",1747592864225,4.04249873,2473.8,2473.6,17.466]
["bitfinex","ETHUSD",1747592864432,4.04228193,2473.9,2473.6,17.466]
["bitfinex","ETHUSD",1747592864638,4.04248353,2473.8,2473.7,2.04634598]
["bitfinex","ETHUSD",1747592864840,4.04224022,2473.9,2473.7,2.04634598]
["bitfinex","ETHUSD",1747592865036,4.04236397,2473.8,2473.7,2.04634598]
["bitfinex","ETHUSD",1747592865552,4.04226914,2473.9,2473.7,14.21934598]
["bitfinex","ETHUSD",1747592866065,4.04209877,2474.0,2473.7,14.21934598]
["bitfinex","ETHUSD",1747592866230,4.04209877,2474.0,2473.8,3.1685346]
["bitfinex","ETHUSD",1747592866543,4.04236397,2473.8,2473.6,17.466]
["bitfinex","ETHUSD",1747592866743,4.04236397,2473.8,2473.7,12.17]
["bitfinex","ETHUSD",1747592867050,4.04252738,2473.7,2473.6,17.466]
["bitfinex","ETHUSD",1747592867248,4.04252738,2473.7,2473.6,29.636]
["bitfinex","ETHUSD",1747592868618,12.04252738,2473.7,2473.6,29.634]
["bitfinex","ETHUSD",1747592869633,4.04252738,2473.7,2473.6,20.4294]
["bitfinex","ETHUSD",1747592869832,4.04219688,2474.0,2473.6,32.5974]
["bitfinex","ETHUSD",1747592870148,0.55,2474.1,2473.6,32.5974]
["bitfinex","ETHUSD",1747592870353,4.04252557,2473.8,2473.6,32.5974]
["bitfinex","ETHUSD",1747592870656,4.04228442,2473.9,2473.7,3.25974]
["bitfinex","ETHUSD",1747592871146,4.04192696,2474.1,2473.7,3.25974]
["bitfinex","ETHUSD",1747592871147,4.04211043,2474.0,2473.7,3.25974]
["bitfinex","ETHUSD",1747592871362,4.04219288,2474.0,2473.7,3.25974]
["bitfinex","ETHUSD",1747592871562,4.04223491,2473.9,2473.7,3.25974]
["bitfinex","ETHUSD",1747592871722,4.04223491,2473.9,2473.8,3.736244]
["bitfinex","ETHUSD",1747592872954,4.04212626,2474.0,2473.8,3.736244]
["bitfinex","ETHUSD",1747592873166,1.6059,2474.6,2473.8,3.736244]
["bitfinex","ETHUSD",1747592873325,4.04083734,2474.8,2473.8,7.77851095]
["bitfinex","ETHUSD",1747592873524,4.04172725,2474.2,2473.8,3.736244]
["bitfinex","ETHUSD",1747592873751,4.04172725,2474.2,2473.9,24.94487182]
["bitfinex","ETHUSD",1747592874031,4.04156599,2474.3,2473.9,24.94487182]
["bitfinex","ETHUSD",1747592874758,4.04122044,2474.5,2474.0,23.989]
["bitfinex","ETHUSD",1747592875066,4.04210299,2474.0,2473.9,11.991]
["bitfinex","ETHUSD",1747592875229,4.04195466,2474.1,2473.9,23.988]
["bitfinex","ETHUSD",1747592875433,4.04203718,2474.0,2473.9,23.988]
["bitfinex","ETHUSD",1747592875834,4.04203718,2474.0,2473.9,23.983]
["bitfinex","ETHUSD",1747592876375,4.04203718,2474.0,2473.6,18.9713]
["bitfinex","ETHUSD",1747592876376,4.04252738,2473.7,2473.6,17.466]
["bitfinex","ETHUSD",1747592876669,4.04252738,2473.7,2473.6,29.463]
["bitfinex","ETHUSD",1747592877262,4.04252738,2473.7,2473.6,17.466]
["bitfinex","ETHUSD",1747592877465,4.04252738,2473.7,2473.6,29.462]
["bitfinex","ETHUSD",1747592878649,4.04252738,2473.7,2473.6,17.466]
["bitfinex","ETHUSD",1747592879163,4.04252738,2473.7,2473.6,29.462]
["bitfinex","ETHUSD",1747592879472,4.04252738,2473.7,2473.6,17.466]
["bitfinex","ETHUSD",1747592879676,4.04252738,2473.7,2473.6,29.462]
["bitfinex","ETHUSD",1747592880062,5.65962738,2473.7,2473.6,29.462]
["bitfinex","ETHUSD",1747592881284,4.0439987,2472.8,2472.7,1.5646]
["bitfinex","ETHUSD",1747592881618,1.6171,2473.1,2472.7,11.996]
["bitfinex","ETHUSD",1747592881764,4.0439987,2472.8,2472.7,11.996]
["bitfinex","ETHUSD",1747592882200,4.04376915,2473.0,2472.7,11.996]
["bitfinex","ETHUSD",1747592882405,1.6171,2473.4,2472.8,11.949]
["bitfinex","ETHUSD",1747592882588,1.6171,2473.8,2472.9,4.08425831]
["bitfinex","ETHUSD",1747592882906,5.65901324,2474.1,2473.4,4.04291796]
["bitfinex","ETHUSD",1747592883110,1.6171,2474.4,2473.6,9.5646]
["bitfinex","ETHUSD",1747592883269,4.04204824,2474.0,2473.7,11.996]
["bitfinex","ETHUSD",1747592883804,5.65850781,2474.4,2473.6,9.5646]
["bitfinex","ETHUSD",1747592883805,4.04252738,2473.7,2473.6,9.5646]
["bitfinex","ETHUSD",1747592884105,4.04252738,2473.7,2473.6,33.5026]
["bitfinex","ETHUSD",1747592884313,4.04242532,2473.8,2473.6,33.5026]
["bitfinex","ETHUSD",1747592884505,4.04242532,2473.8,2473.6,37.38390955]
["bitfinex","ETHUSD",1747592884708,1.6171,2474.4,2473.7,0.04042276]
["bitfinex","ETHUSD",1747592885007,4.04169495,2474.3,2473.7,0.04041817]
["bitfinex","ETHUSD",1747592885335,4.04169495,2474.3,2473.6,41.42648931]
["bitfinex","ETHUSD",1747592885516,4.04169495,2474.3,2473.8,4.04233298]
["bitfinex","ETHUSD",1747592885682,0.45009789,2474.6,2474.1,4.04176327]
["bitfinex","ETHUSD",1747592885881,4.04118552,2474.6,2474.2,11.997]
["bitfinex","ETHUSD",1747592886195,4.04073056,2474.8,2474.2,16.03868006]
["bitfinex","ETHUSD",1747592886402,4.04081265,2474.8,2474.3,0.04040978]
["bitfinex","ETHUSD",1747592886704,4.0408984,2474.7,2474.4,17.455]
["bitfinex","ETHUSD",1747592886878,4.0409525,2474.7,2474.4,21.33630955]
["bitfinex","ETHUSD",1747592887208,4.04098649,2474.7,2474.4,21.33630955]
["bitfinex","ETHUSD",1747592887367,4.03918554,2475.8,2474.6,1.592]
["bitfinex","ETHUSD",1747592887569,4.03909847,2475.8,2475.2,4.03998821]
["bitfinex","ETHUSD",1747592887768,4.0388751,2476.0,2475.4,4.03974874]
["bitfinex","ETHUSD",1747592888082,4.0388751,2476.0,2475.3,47.00091231]
["bitfinex","ETHUSD",1747592888083,4.48915852,2475.9,2475.3,47.00091231]
["bitfinex","ETHUSD",1747592888475,4.48905119,2475.9,2475.3,47.30601312]
["bitfinex","ETHUSD",1747592888782,0.45009789,2475.9,2475.5,12.03952108]
["bitfinex","ETHUSD",1747592888971,4.03878853,2476.0,2475.5,8.0]
["bitfinex","ETHUSD",1747592889185,4.03837969,2476.3,2475.7,1.5656]
["bitfinex","ETHUSD",1747592889379,4.03837969,2476.3,2475.8,8.0]
["bitfinex","ETHUSD",1747592889578,4.03832782,2476.3,2475.9,23.905]
["bitfinex","ETHUSD",1747592889780,4.03811985,2476.4,2475.7,1.5656]
["bitfinex","ETHUSD",1747592889988,4.03893533,2475.9,2475.8,11.993]
["bitfinex","ETHUSD",1747592890931,1.6085,2476.4,2475.8,11.993]
["bitfinex","ETHUSD",1747592891084,4.03893533,2475.9,2475.8,11.993]
["bitfinex","ETHUSD",1747592891282,4.03972607,2475.5,2475.3,29.35]
["bitfinex","ETHUSD",1747592891515,4.03972607,2475.5,2475.4,11.993]
["bitfinex","ETHUSD",1747592891715,4.03975115,2475.4,2475.3,20.54656]
["bitfinex","ETHUSD",1747592891915,4.03975115,2475.4,2475.3,29.448]
["bitfinex","ETHUSD",1747592892281,4.03975115,2475.4,2475.3,17.455]
["bitfinex","ETHUSD",1747592892611,4.03975115,2475.4,2475.3,29.448]
["bitfinex","ETHUSD",1747592892835,4.03975115,2475.4,2475.3,29.446]
["bitfinex","ETHUSD",1747592893227,1.6085,2475.7,2475.3,29.446]
["bitfinex","ETHUSD",1747592893436,1.6085,2476.0,2475.3,32.3906]
["bitfinex","ETHUSD",1747592893613,0.53815629,2476.0,2475.3,32.3906]
["bitfinex","ETHUSD",1747592893988,4.03942177,2475.7,2475.3,32.3906]
["bitfinex","ETHUSD",1747592894193,4.03949374,2475.6,2475.3,32.3906]
["bitfinex","ETHUSD",1747592894499,0.53815629,2476.0,2475.3,32.3906]
["bitfinex","ETHUSD",1747592894500,4.03933704,2475.7,2475.3,32.3906]
["bitfinex","ETHUSD",1747592894703,4.03933704,2475.7,2475.4,3.23906]
["bitfinex","ETHUSD",1747592895128,4.03942478,2475.6,2475.5,11.991]
["bitfinex","ETHUSD",1747592896220,8.53815629,2476.0,2475.5,11.989]
["bitfinex","ETHUSD",1747592896392,4.03942478,2475.6,2475.5,11.989]
["bitfinex","ETHUSD",1747592896603,4.03938411,2475.7,2475.5,11.989]
["bitfinex","ETHUSD",1747592896793,4.03914012,2475.8,2475.5,11.989]
["bitfinex","ETHUSD",1747592897108,4.03904544,2475.9,2475.5,14.9334]
["bitfinex","ETHUSD",1747592897726,4.03847056,2476.2,2475.5,18.97296141]
["bitfinex","ETHUSD",1747592897899,4.03811985,2476.4,2475.7,4.03917114]
["bitfinex","ETHUSD",1747592898099,4.03843585,2476.3,2475.8,4.03905886]
["bitfinex","ETHUSD",1747592898331,4.03828403,2476.3,2475.9,0.807823]
["bitfinex","ETHUSD",1747592898530,4.03828403,2476.3,2475.6,17.44031143]
["bitfinex","ETHUSD",1747592898734,4.03804629,2476.5,2475.6,13.401]
["bitfinex","ETHUSD",1747592898908,4.03818933,2476.4,2475.8,4.03904166]
["bitfinex","ETHUSD",1747592899107,4.03829007,2476.3,2475.8,4.03904166]
["bitfinex","ETHUSD",1747592899322,4.03829007,2476.3,2475.9,23.836]
["bitfinex","ETHUSD",1747592899629,4.0386091,2476.1,2475.6,1.545]
["bitfinex","ETHUSD",1747592899926,4.03874726,2476.1,2475.7,11.988]
["bitfinex","ETHUSD",1747592900228,4.03831609,2476.3,2475.7,11.988]
["bitfinex","ETHUSD",1747592900593,4.03823025,2476.4,2475.9,4.03893061]
["bitfinex","ETHUSD",1747592900839,4.03823025,2476.4,2475.7,16.02720745]
["bitfinex","ETHUSD",1747592900840,4.03789951,2476.6,2476.0,0.04038403]
["bitfinex","ETHUSD",1747592900993,4.03789951,2476.6,2476.1,1.6125]
["bitfinex","ETHUSD",1747592901200,4.03765485,2476.7,2476.2,22.04748308]
["bitfinex","ETHUSD",1747592901430,4.03779633,2476.6,2476.3,11.988]
["bitfinex","ETHUSD",1747592901807,4.03752679,2476.8,2476.3,16.02618261]
["bitfinex","ETHUSD",1747592902017,4.03720296,2477.0,2476.3,16.02613608]
["bitfinex","ETHUSD",1747592902323,1.5517,2477.4,2476.4,1.6125]
["bitfinex","ETHUSD",1747592902526,8.0,2477.0,2476.4,3.60452276]
["bitfinex","ETHUSD",1747592902742,12.03779374,2476.6,2476.5,11.987]
["bitfinex","ETHUSD",1747592903040,4.03744275,2476.9,2476.5,13.5995]
["bitfinex","ETHUSD",1747592903251,6.11391793,2477.7,2476.5,13.5995]
["bitfinex","ETHUSD",1747592903252,4.0367333,2477.3,2476.6,1.6125]
["bitfinex","ETHUSD",1747592903544,4.03683072,2477.2,2476.8,1.6125]
["bitfinex","ETHUSD",1747592903731,0.04053918,2477.1,2476.5,1.5714]
["bitfinex","ETHUSD",1747592903898,9.57733918,2477.1,2476.2,19.0154]
["bitfinex","ETHUSD",1747592904094,9.5368,2477.1,2476.2,19.0154]
["bitfinex","ETHUSD",1747592904335,0.55,2477.0,2476.3,11.82]
["bitfinex","ETHUSD",1747592904531,0.55,2477.0,2476.4,11.818]
["bitfinex","ETHUSD",1747592904734,4.03795679,2476.5,2476.4,11.818]
["bitfinex","ETHUSD",1747592904938,4.03781354,2476.6,2476.2,19.0154]
["bitfinex","ETHUSD",1747592904939,4.03828292,2476.3,2476.2,17.444]
["bitfinex","ETHUSD",1747592905122,12.03828292,2476.3,2476.2,29.262]
["bitfinex","ETHUSD",1747592906307,4.03926162,2475.7,2475.6,11.818]
["bitfinex","ETHUSD",1747592907333,8.0,2476.2,2475.6,11.818]
["bitfinex","ETHUSD",1747592907567,8.55,2476.2,2475.6,11.818]
["bitfinex","ETHUSD",1747592907852,1.5368,2476.3,2475.6,11.818]
["bitfinex","ETHUSD",1747592908061,1.5368,2476.3,2475.6,12.85566407]
["bitfinex","ETHUSD",1747592909359,8.0,2476.2,2475.6,11.818]
["bitfinex","ETHUSD",1747592909562,8.0,2476.2,2475.2,17.439]
["bitfinex","ETHUSD",1747592909563,4.03874416,2476.1,2475.2,17.439]
["bitfinex","ETHUSD",1747592909729,1.5368,2476.3,2475.6,4.03942068]
["bitfinex","ETHUSD",1747592909929,1.5368,2476.3,2475.5,4.0394728]
["bitfinex","ETHUSD",1747592910125,1.5368,2476.3,2475.5,2.76464728]
["bitfinex","ETHUSD",1747592910358,8.0,2476.5,2475.7,5.57496461]
["bitfinex","ETHUSD",1747592910565,1.5924,2476.6,2475.7,5.5750563]
["bitfinex","ETHUSD",1747592910862,1.5924,2476.6,2475.8,4.03901193]
["bitfinex","ETHUSD",1747592911187,1.5924,2476.9,2476.2,4.0383197]
["bitfinex","ETHUSD",1747592911462,1.5924,2476.9,2476.3,17.44]
["bitfinex","ETHUSD",1747592911631,5.62973069,2476.9,2476.3,17.44]
["bitfinex","ETHUSD",1747592912064,1.5924,2476.9,2476.3,17.44]
["bitfinex","ETHUSD",1747592912265,5.62983523,2476.9,2476.3,17.44]
["bitfinex","ETHUSD",1747592912471,4.03805274,2476.5,2476.3,17.44]
["bitfinex","ETHUSD",1747592912629,8.0,2476.4,2476.3,29.258]
["bitfinex","ETHUSD",1747592912829,0.55,2476.8,2476.3,29.258]
["bitfinex","ETHUSD",1747592913232,1.5924,2476.9,2476.3,29.258]
["bitfinex","ETHUSD",1747592913430,9.5924,2476.9,2476.3,29.258]
["bitfinex","ETHUSD",1747592913648,8.0,2476.7,2476.3,29.258]
["bitfinex","ETHUSD",1747592914249,12.03767093,2476.7,2476.3,29.258]
["bitfinex","ETHUSD",1747592914570,4.03792601,2476.6,2476.4,11.818]
["bitfinex","ETHUSD",1747592914774,12.03803885,2476.5,2476.3,17.44]
["bitfinex","ETHUSD",1747592914938,12.03803885,2476.5,2476.4,11.818]
["bitfinex","ETHUSD",1747592915134,8.0,2476.5,2476.3,17.44]
["bitfinex","ETHUSD",1747592915352,4.03795679,2476.5,2476.4,11.818]
["bitfinex","ETHUSD",1747592915548,8.0,2476.5,2476.4,11.818]
["bitfinex","ETHUSD",1747592915753,4.03795679,2476.5,2476.4,11.818]
["bitfinex","ETHUSD",1747592915954,8.0,2476.5,2476.3,17.44]
["bitfinex","ETHUSD",1747592916270,12.03769073,2476.7,2476.4,11.818]
["bitfinex","ETHUSD",1747592916575,4.58766079,2476.7,2476.4,11.818]
["bitfinex","ETHUSD",1747592916775,9.5924,2476.9,2476.4,11.818]
["bitfinex","ETHUSD",1747592917149,8.0,2476.7,2476.3,17.44]
["bitfinex","ETHUSD",1747592917472,4.0378191,2476.6,2476.4,11.818]
["bitfinex","ETHUSD",1747592918188,4.0378191,2476.6,2476.3,17.44]
["bitfinex","ETHUSD",1747592918367,0.55,2476.7,2476.4,11.818]
["bitfinex","ETHUSD",1747592918683,4.03764474,2476.7,2476.4,11.818]
["bitfinex","ETHUSD",1747592918986,10.1424,2476.9,2476.3,17.44]
["bitfinex","ETHUSD",1747592919226,12.03811985,2476.4,2476.3,17.44]
["bitfinex","ETHUSD",1747592919478,8.0,2476.4,2476.3,17.44]
["bitfinex","ETHUSD",1747592919680,8.0,2476.7,2476.3,17.44]
["bitfinex","ETHUSD",1747592920444,8.0,2476.7,2476.3,21.47826956]
["bitfinex","ETHUSD",1747592920982,8.0,2476.8,2476.3,17.44]
["bitfinex","ETHUSD",1747592921144,1.5924,2476.9,2476.3,25.06830074]
["bitfinex","ETHUSD",1747592921350,10.07931578,2477.2,2476.3,26.61240658]
["bitfinex","ETHUSD",1747592921569,8.0,2476.9,2476.4,4.0380461]
["bitfinex","ETHUSD",1747592921773,8.0,2477.0,2476.3,22.57413684]
["bitfinex","ETHUSD",1747592922083,10.0793794,2477.2,2476.4,11.818]
["bitfinex","ETHUSD",1747592922273,2.01049789,2477.5,2476.5,3.92168435]
["bitfinex","ETHUSD",1747592922480,2.01049789,2477.5,2476.9,5.58132654]
["bitfinex","ETHUSD",1747592922651,8.0,2477.4,2477.0,11.818]
["bitfinex","ETHUSD",1747592923003,4.03654595,2477.4,2477.0,11.818]
["bitfinex","ETHUSD",1747592923184,3.03654595,2477.4,2477.0,11.818]
["bitfinex","ETHUSD",1747592923384,8.0,2477.2,2476.6,1.5441]
["bitfinex","ETHUSD",1747592923680,12.03689503,2477.2,2476.7,11.817]
["bitfinex","ETHUSD",1747592923887,12.03690146,2477.2,2476.7,11.817]
["bitfinex","ETHUSD",1747592924083,4.03714829,2477.0,2476.4,4.03802114]
["bitfinex","ETHUSD",1747592924386,8.0,2477.0,2476.8,11.817]
["bitfinex","ETHUSD",1747592924588,4.03709735,2477.1,2476.8,11.817]
["bitfinex","ETHUSD",1747592924589,0.55,2477.3,2476.8,11.817]
["bitfinex","ETHUSD",1747592924785,12.03690398,2477.2,2476.8,11.817]
["bitfinex","ETHUSD",1747592924949,8.0,2477.2,2476.8,13.40247205]
["bitfinex","ETHUSD",1747592925504,8.0,2477.2,2476.8,17.43982481]
["bitfinex","ETHUSD",1747592925690,8.0,2477.2,2476.9,4.03727342]
["bitfinex","ETHUSD",1747592925984,6.04246817,2477.5,2476.9,4.03727342]
["bitfinex","ETHUSD",1747592925985,4.03656847,2477.4,2476.9,4.03727342]
["bitfinex","ETHUSD",1747592926178,4.03652565,2477.4,2476.9,1.5726]
["bitfinex","ETHUSD",1747592926377,12.03652565,2477.4,2476.9,7.51109984]
["bitfinex","ETHUSD",1747592926577,4.03666596,2477.3,2476.9,3.47386393]
["bitfinex","ETHUSD",1747592926788,4.03729722,2477.0,2476.5,1.5726]
["bitfinex","ETHUSD",1747592926991,0.55,2477.4,2476.6,11.816]
["bitfinex","ETHUSD",1747592927163,4.03683179,2477.2,2476.6,11.816]
["bitfinex","ETHUSD",1747592927372,4.03624122,2477.6,2476.7,23.506]
["bitfinex","ETHUSD",1747592927589,8.0,2477.5,2477.1,1.5726]
["bitfinex","ETHUSD",1747592927795,12.03627682,2477.6,2477.2,17.436]
["bitfinex","ETHUSD",1747592928064,4.03632694,2477.5,2477.3,11.816]
["bitfinex","ETHUSD",1747592928501,4.03635027,2477.5,2477.3,11.816]
["bitfinex","ETHUSD",1747592928690,4.03648986,2477.4,2477.2,17.436]
["bitfinex","ETHUSD",1747592928891,4.03648986,2477.4,2477.3,11.815]
["bitfinex","ETHUSD",1747592929087,4.0366528,2477.3,2477.2,17.436]
["bitfinex","ETHUSD",1747592929287,4.0366528,2477.3,2477.2,29.251]
["bitfinex","ETHUSD",1747592929689,0.55,2477.6,2477.2,29.251]
["bitfinex","ETHUSD",1747592929874,4.58620958,2477.6,2477.2,29.251]
["bitfinex","ETHUSD",1747592930202,8.0,2477.4,2477.2,29.251]
["bitfinex","ETHUSD",1747592930399,4.03585321,2477.8,2477.2,44.25280667]
["bitfinex","ETHUSD",1747592930613,4.03627657,2477.6,2477.2,44.25280667]
["bitfinex","ETHUSD",1747592930785,4.03627657,2477.6,2477.3,11.815]
["bitfinex","ETHUSD",1747592931178,4.03627657,2477.6,2477.3,11.515]
["bitfinex","ETHUSD",1747592931382,4.03583824,2477.8,2477.4,1.5834]
["bitfinex","ETHUSD",1747592931581,4.0362933,2477.6,2477.5,11.815]
["bitfinex","ETHUSD",1747592931783,4.03567537,2477.9,2477.2,17.436]
["bitfinex","ETHUSD",1747592931988,4.03659642,2477.4,2477.2,17.436]
["bitfinex","ETHUSD",1747592932201,4.03659642,2477.4,2477.3,11.814]
["bitfinex","ETHUSD",1747592932406,6.04826817,2477.7,2477.3,11.814]
["bitfinex","ETHUSD",1747592932407,8.0,2477.5,2477.3,11.814]
["bitfinex","ETHUSD",1747592932607,4.0366528,2477.3,2477.2,17.436]
["bitfinex","ETHUSD",1747592932924,4.0366528,2477.3,2477.2,29.25]
["bitfinex","ETHUSD",1747592933206,4.0366528,2477.3,2477.2,17.436]
["bitfinex","ETHUSD",1747592933431,12.5866528,2477.3,2477.2,29.25]
["bitfinex","ETHUSD",1747592933732,12.5866528,2477.3,2477.2,17.436]
["bitfinex","ETHUSD",1747592935307,12.0366528,2477.3,2477.2,17.436]
["bitfinex","ETHUSD",1747592935512,4.58699447,2477.1,2476.7,17.433]
["bitfinex","ETHUSD",1747592935807,4.0374677,2476.8,2476.7,17.433]
["bitfinex","ETHUSD",1747592936006,4.03726521,2477.0,2476.8,11.646]
["bitfinex","ETHUSD",1747592936373,4.03706088,2477.1,2476.8,11.646]
["bitfinex","ETHUSD",1747592936578,4.03690238,2477.2,2476.8,11.646]
["bitfinex","ETHUSD",1747592936775,4.03690238,2477.2,2476.8,14.95765942]
["bitfinex","ETHUSD",1747592937021,12.03677768,2477.3,2476.8,18.99509663]
["bitfinex","ETHUSD",1747592937222,4.03730469,2476.9,2476.8,3.31165942]
["bitfinex","ETHUSD",1747592937393,4.0374677,2476.8,2476.7,29.079]
["bitfinex","ETHUSD",1747592939913,4.0374677,2476.8,2476.7,17.433]
["bitfinex","ETHUSD",1747592940112,4.0374677,2476.8,2476.7,29.079]
["bitfinex","ETHUSD",1747592940702,12.0374677,2476.8,2476.7,29.079]
["bitfinex","ETHUSD",1747592940918,4.0386091,2476.1,2476.0,17.433]
["bitfinex","ETHUSD",1747592941092,12.58763071,2476.7,2476.0,17.433]
["bitfinex","ETHUSD",1747592941093,1.605,2476.4,2476.0,29.079]
["bitfinex","ETHUSD",1747592941291,4.0378513,2476.6,2476.0,31.9869]
["bitfinex","ETHUSD",1747592941500,4.03811637,2476.5,2476.0,31.9869]
["bitfinex","ETHUSD",1747592941796,4.03803876,2476.5,2476.0,31.9869]
["bitfinex","ETHUSD",1747592942325,4.03772196,2476.7,2476.2,5.6565395]
["bitfinex","ETHUSD",1747592942527,4.03757562,2476.8,2476.2,1.6181]
["bitfinex","ETHUSD",1747592942694,2.432,2477.0,2476.2,1.6181]
["bitfinex","ETHUSD",1747592943038,4.03758996,2476.8,2476.2,5.65646078]
["bitfinex","ETHUSD",1747592943330,4.03765495,2476.7,2476.2,1.6181]
["bitfinex","ETHUSD",1747592943530,4.03784656,2476.6,2476.2,1.6181]
["bitfinex","ETHUSD",1747592944640,4.03770094,2476.7,2476.2,5.65653645]
["bitfinex","ETHUSD",1747592944840,4.03725252,2477.0,2476.4,4.0380166]
["bitfinex","ETHUSD",1747592945043,4.03739309,2476.9,2476.4,4.0380166]
["bitfinex","ETHUSD",1747592945242,4.03749032,2476.8,2476.3,4.60388972]
["bitfinex","ETHUSD",1747592945641,12.5867138,2477.3,2476.3,4.60388972]
["bitfinex","ETHUSD",1747592945642,4.03726146,2477.0,2476.3,4.60388972]
["bitfinex","ETHUSD",1747592945934,4.03788346,2476.6,2476.4,23.238]
["bitfinex","ETHUSD",1747592946142,4.03762795,2476.8,2476.4,2.54217536]
["bitfinex","ETHUSD",1747592946302,8.0,2477.2,2476.5,11.646]
["bitfinex","ETHUSD",1747592946303,4.03745044,2476.9,2476.5,11.646]
["bitfinex","ETHUSD",1747592946503,4.03667919,2477.3,2476.4,4.03809169]
["bitfinex","ETHUSD",1747592946703,4.03740519,2476.9,2476.6,11.646]
["bitfinex","ETHUSD",1747592946940,8.0,2477.2,2476.3,12.15165365]
["bitfinex","ETHUSD",1747592946941,4.03806706,2476.5,2476.3,12.15165365]
["bitfinex","ETHUSD",1747592947139,4.03806706,2476.5,2476.4,11.646]
["bitfinex","ETHUSD",1747592947342,8.0,2477.0,2476.4,12.19146063]
["bitfinex","ETHUSD",1747592947640,4.03773921,2476.7,2476.4,12.19146063]
["bitfinex","ETHUSD",1747592948007,4.03773921,2476.7,2476.4,0.54546063]
["bitfinex","ETHUSD",1747592948330,4.0375134,2476.8,2476.3,0.56565365]
["bitfinex","ETHUSD",1747592948507,4.03764163,2476.7,2476.4,23.224]
["bitfinex","ETHUSD",1747592948705,0.55,2477.1,2476.4,23.224]
["bitfinex","ETHUSD",1747592948911,4.03740252,2476.9,2476.4,23.224]
["bitfinex","ETHUSD",1747592949131,0.55,2477.1,2476.4,23.224]
["bitfinex","ETHUSD",1747592949132,4.0370803,2477.1,2476.4,23.224]
["bitfinex","ETHUSD",1747592949443,4.0370803,2477.1,2476.5,6.45713319]
["bitfinex","ETHUSD",1747592949649,1.5433,2477.4,2476.6,1.5859]
["bitfinex","ETHUSD",1747592949803,4.0368242,2477.2,2476.7,4.03761861]
["bitfinex","ETHUSD",1747592950010,4.03698224,2477.1,2476.6,5.62365161]
["bitfinex","ETHUSD",1747592950249,4.03617983,2477.6,2476.7,4.03761859]
["bitfinex","ETHUSD",1747592950558,0.04053918,2477.5,2476.8,11.646]
["bitfinex","ETHUSD",1747592950709,4.03723392,2477.0,2476.9,17.434]
["bitfinex","ETHUSD",1747592950910,4.03710584,2477.1,2476.9,29.08]
["bitfinex","ETHUSD",1747592951349,4.03705947,2477.1,2476.9,29.08]
["bitfinex","ETHUSD",1747592952131,4.03634929,2477.5,2476.9,29.08]
["bitfinex","ETHUSD",1747592952334,4.03708041,2477.1,2476.9,17.434]
["bitfinex","ETHUSD",1747592952536,4.03708041,2477.1,2477.0,11.646]
["bitfinex","ETHUSD",1747592952747,4.0371417,2477.0,2476.9,17.434]
["bitfinex","ETHUSD",1747592953222,4.03707469,2477.1,2476.9,29.08]
["bitfinex","ETHUSD",1747592953417,8.0,2477.1,2476.9,29.08]
["bitfinex","ETHUSD",1747592953748,4.03681575,2477.2,2476.9,31.988]
["bitfinex","ETHUSD",1747592953946,4.03707258,2477.1,2476.9,31.988]
["bitfinex","ETHUSD",1747592954252,4.0371417,2477.0,2476.9,20.342]
["bitfinex","ETHUSD",1747592954547,4.0371417,2477.0,2476.9,29.08]
["bitfinex","ETHUSD",1747592955452,4.0371417,2477.0,2476.9,17.434]
["bitfinex","ETHUSD",1747592955637,4.0371417,2477.0,2476.9,29.08]
["bitfinex","ETHUSD",1747592957371,4.03682655,2477.2,2476.9,29.08]
["bitfinex","ETHUSD",1747592957537,4.0371417,2477.0,2476.9,29.08]
["bitfinex","ETHUSD",1747592957740,4.0371417,2477.0,2476.9,17.434]
["bitfinex","ETHUSD",1747592958039,12.03635757,2477.5,2476.9,29.08]
["bitfinex","ETHUSD",1747592958253,4.03694084,2477.2,2476.9,29.08]
["bitfinex","ETHUSD",1747592958574,4.03705146,2477.1,2476.9,29.08]
["bitfinex","ETHUSD",1747592958974,4.0371417,2477.0,2476.9,29.08]
["bitfinex","ETHUSD",1747592959376,4.03706935,2477.1,2476.9,29.08]
["bitfinex","ETHUSD",1747592959676,4.0371417,2477.0,2476.9,17.434]
["bitfinex","ETHUSD",1747592960038,4.0371417,2477.0,2476.9,29.08]
["bitfinex","ETHUSD",1747592960242,12.0371417,2477.0,2476.9,29.08]
["bitfinex","ETHUSD",1747592960439,12.0371417,2477.0,2476.9,17.434]
["bitfinex","ETHUSD",1747592960742,12.0371417,2477.0,2476.9,29.08]
["bitfinex","ETHUSD",1747592961356,8.0,2477.0,2476.9,29.08]
["bitfinex","ETHUSD",1747592961566,4.03702772,2477.1,2476.9,29.08]
["bitfinex","ETHUSD",1747592962082,4.0371417,2477.0,2476.9,29.08]
["bitfinex","ETHUSD",1747592962294,12.0368161,2477.2,2476.9,29.08]
["bitfinex","ETHUSD",1747592962458,4.0371417,2477.0,2476.9,29.08]
["bitfinex","ETHUSD",1747592963337,4.03711232,2477.1,2476.9,29.08]
["bitfinex","ETHUSD",1747592963657,4.0371417,2477.0,2476.9,29.08]
["bitfinex","ETHUSD",1747592965846,4.0371417,2477.0,2476.9,28.921]
["bitfinex","ETHUSD",1747592967482,12.0371417,2477.0,2476.9,17.434]
["bitfinex","ETHUSD",1747592967686,12.0371417,2477.0,2476.9,28.921]
["bitfinex","ETHUSD",1747592968057,12.0371417,2477.0,2476.4,11.477]
["bitfinex","ETHUSD",1747592968058,4.03826135,2476.4,2476.2,19.0504]
["bitfinex","ETHUSD",1747592968254,4.03826135,2476.4,2476.3,11.486]
["bitfinex","ETHUSD",1747592968553,4.03828292,2476.3,2476.2,17.433]
["bitfinex","ETHUSD",1747592968859,4.03828292,2476.3,2476.2,28.919]
["bitfinex","ETHUSD",1747592969787,12.03820285,2476.4,2476.2,28.919]
["bitfinex","ETHUSD",1747592970292,12.03820085,2476.4,2476.2,28.919]
["bitfinex","ETHUSD",1747592970453,4.03828292,2476.3,2476.2,28.919]
["bitfinex","ETHUSD",1747592971258,12.03828292,2476.3,2476.2,17.433]
["bitfinex","ETHUSD",1747592971460,12.03828292,2476.3,2476.2,28.921]
["bitfinex","ETHUSD",1747592973900,12.03828292,2476.3,2476.2,17.433]
["bitfinex","ETHUSD",1747592974066,12.03828292,2476.3,2476.2,28.921]
["bitfinex","ETHUSD",1747592974269,4.03828292,2476.3,2476.2,28.921]
["bitfinex","ETHUSD",1747592976989,4.03812772,2476.4,2476.2,28.921]
["bitfinex","ETHUSD",1747592977199,4.03828292,2476.3,2476.2,28.921]
["bitfinex","ETHUSD",1747592977489,4.03821854,2476.4,2476.2,28.921]
["bitfinex","ETHUSD",1747592977690,4.03828292,2476.3,2476.2,28.921]
["bitfinex","ETHUSD",1747592977856,4.03820364,2476.4,2476.2,28.921]
["bitfinex","ETHUSD",1747592978056,4.03803575,2476.5,2476.2,31.8131]
["bitfinex","ETHUSD",1747592978475,4.03779374,2476.6,2476.2,31.8131]
["bitfinex","ETHUSD",1747592978993,4.03807396,2476.5,2476.2,31.8131]
["bitfinex","ETHUSD",1747592979794,4.0374801,2476.8,2476.2,35.85146808]
["bitfinex","ETHUSD",1747592979985,4.03733621,2476.9,2476.4,4.03805853]
["bitfinex","ETHUSD",1747592980185,4.03746885,2476.8,2476.3,19.19171936]
["bitfinex","ETHUSD",1747592980383,5.61830603,2477.3,2476.3,19.1917098]
["bitfinex","ETHUSD",1747592980700,8.0,2476.9,2476.2,17.433]
["bitfinex","ETHUSD",1747592980902,4.03797323,2476.5,2476.3,11.489]
["bitfinex","ETHUSD",1747592981200,4.03779374,2476.6,2476.3,11.489]
["bitfinex","ETHUSD",1747592981698,4.03770918,2476.7,2476.3,11.489]
["bitfinex","ETHUSD",1747592982061,4.03751919,2476.8,2476.3,15.52723977]
["bitfinex","ETHUSD",1747592982293,4.03759868,2476.8,2476.4,3.69986294]
["bitfinex","ETHUSD",1747592982500,4.03717747,2477.0,2476.5,5.68388471]
["bitfinex","ETHUSD",1747592982702,21.08744072,2478.6,2476.5,5.68388471]
["bitfinex","ETHUSD",1747592982703,4.03732566,2476.9,2476.5,1.646]
["bitfinex","ETHUSD",1747592982995,3.98779374,2476.6,2476.5,1.646]
["bitfinex","ETHUSD",1747592983201,3.98779374,2476.6,2476.5,13.135]
["bitfinex","ETHUSD",1747592983397,3.98779374,2476.6,2476.5,1.646]
["bitfinex","ETHUSD",1747592983589,3.98779374,2476.6,2476.5,13.135]
["bitfinex","ETHUSD",1747592983901,4.03765344,2476.7,2476.5,13.135]
["bitfinex","ETHUSD",1747592984206,4.03759469,2476.8,2476.5,2.9595]
["bitfinex","ETHUSD",1747592984399,4.03771773,2476.7,2476.6,11.489]
["bitfinex","ETHUSD",1747592985686,13.67429496,2477.3,2476.6,11.489]
["bitfinex","ETHUSD",1747592985891,4.03763071,2476.7,2476.6,11.489]
["bitfinex","ETHUSD",1747592986279,4.03763071,2476.7,2476.6,11.488]
["bitfinex","ETHUSD",1747592986481,4.03754419,2476.8,2476.6,11.488]
["bitfinex","ETHUSD",1747592986799,4.03763071,2476.7,2476.6,11.488]
["bitfinex","ETHUSD",1747592986992,4.03763071,2476.7,2476.6,12.8014]
["bitfinex","ETHUSD",1747592987189,4.03755504,2476.8,2476.6,12.8014]
["bitfinex","ETHUSD",1747592987403,4.0374677,2476.8,2476.7,11.488]
["bitfinex","ETHUSD",1747592989300,4.03739678,2476.9,2476.7,11.488]
["bitfinex","ETHUSD",1747592989514,4.03706304,2477.1,2476.7,11.488]
["bitfinex","ETHUSD",1747592989669,4.03674619,2477.3,2476.8,1.32051161]
["bitfinex","ETHUSD",1747592989869,4.03653238,2477.4,2476.8,1.28014]
["bitfinex","ETHUSD",1747592990101,4.0368219,2477.2,2476.8,1.28014]
["bitfinex","ETHUSD",1747592990706,4.03700285,2477.1,2476.8,1.28014]
["bitfinex","ETHUSD",1747592990897,4.03700285,2477.1,2476.9,1.276814]
["bitfinex","ETHUSD",1747592991403,1.6375,2477.6,2477.0,1.5202]
["bitfinex","ETHUSD",1747592991618,4.03672991,2477.3,2477.1,17.434]
["bitfinex","ETHUSD",1747592993085,4.03656776,2477.4,2477.1,17.434]
["bitfinex","ETHUSD",1747592993402,4.03624306,2477.6,2477.1,21.47087528]
["bitfinex","ETHUSD",1747592993602,4.03636149,2477.5,2477.2,3.44790753]
["bitfinex","ETHUSD",1747592993907,4.03609127,2477.7,2477.2,3.44790753]
["bitfinex","ETHUSD",1747592993908,4.03609508,2477.7,2477.2,7.52507883]
["bitfinex","ETHUSD",1747592994109,4.03609508,2477.7,2477.2,3.44790753]
["bitfinex","ETHUSD",1747592994309,4.03618883,2477.6,2477.2,3.44790753]
["bitfinex","ETHUSD",1747592994527,12.03565839,2478.0,2477.3,2.49187982]
["bitfinex","ETHUSD",1747592994699,4.03584432,2477.8,2477.4,1.5202]
["bitfinex","ETHUSD",1747592994905,1.6375,2478.2,2477.4,1.5202]
["bitfinex","ETHUSD",1747592995092,0.25256846,2478.3,2477.5,4.03623821]
["bitfinex","ETHUSD",1747592995294,4.03554138,2478.0,2477.6,11.486]
["bitfinex","ETHUSD",1747592995515,4.03554138,2478.0,2477.7,1.55222382]
["bitfinex","ETHUSD",1747592996030,4.03554138,2478.0,2477.8,1.6283]
["bitfinex","ETHUSD",1747592996335,4.03524097,2478.2,2477.8,1.6283]
["bitfinex","ETHUSD",1747592996336,4.03540023,2478.1,2477.8,1.6283]
["bitfinex","ETHUSD",1747592996642,4.03552527,2478.0,2477.8,1.6283]
["bitfinex","ETHUSD",1747592997292,4.03566869,2478.0,2477.8,1.6283]
["bitfinex","ETHUSD",1747592997492,8.0,2478.1,2477.9,11.326]
["bitfinex","ETHUSD",1747592997797,4.03616402,2477.6,2477.5,1.6283]
["bitfinex","ETHUSD",1747592998101,1.81026846,2478.3,2477.5,12.9543]
["bitfinex","ETHUSD",1747592998443,8.0,2478.2,2477.5,12.9543]
["bitfinex","ETHUSD",1747592998607,4.0357804,2477.9,2477.5,12.9543]
["bitfinex","ETHUSD",1747592998806,4.03534966,2478.1,2477.6,2.83067749]
["bitfinex","ETHUSD",1747592998807,4.03559886,2478.0,2477.6,2.83067749]
["bitfinex","ETHUSD",1747592999124,1.81026846,2478.3,2477.6,2.83067749]
["bitfinex","ETHUSD",1747592999331,4.03578503,2477.9,2477.7,11.326]
["bitfinex","ETHUSD",1747593000203,4.03605654,2477.7,2477.5,1.6283]
["bitfinex","ETHUSD",1747593000536,1.5167,2477.8,2477.2,1.6444]
["bitfinex","ETHUSD",1747593000710,4.03632694,2477.5,2477.4,11.325]
["bitfinex","ETHUSD",1747593001029,12.03632694,2477.5,2477.4,11.325]
["bitfinex","ETHUSD",1747593001227,12.03681575,2477.2,2476.6,1.6444]
["bitfinex","ETHUSD",1747593001526,4.03779374,2476.6,2476.5,0.48204431]
["bitfinex","ETHUSD",1747593001897,4.03779374,2476.6,2476.5,11.80704431]
["bitfinex","ETHUSD",1747593002119,4.03779374,2476.6,2476.5,0.48204431]
["bitfinex","ETHUSD",1747593002308,4.03779374,2476.6,2476.5,11.80704431]
["bitfinex","ETHUSD",1747593002503,12.03779374,2476.6,2476.5,0.48204431]
["bitfinex","ETHUSD",1747593002798,12.58779374,2476.6,2476.5,0.48204431]
["bitfinex","ETHUSD",1747593003220,8.0,2476.6,2476.5,0.48204431]
["bitfinex","ETHUSD",1747593003405,12.03779374,2476.6,2476.5,0.48204431]
["bitfinex","ETHUSD",1747593003621,12.03779374,2476.6,2476.2,1.6444]
["bitfinex","ETHUSD",1747593003622,8.0,2476.6,2476.2,1.6444]
["bitfinex","ETHUSD",1747593003818,12.0378,2476.6,2476.3,3.44368755]
["bitfinex","ETHUSD",1747593004096,4.0371317,2477.1,2476.5,4.0379147]
["bitfinex","ETHUSD",1747593004296,4.03694618,2477.2,2476.6,16.92927949]
["bitfinex","ETHUSD",1747593004497,4.0370129,2477.1,2476.7,11.327]
["bitfinex","ETHUSD",1747593004719,8.0,2477.2,2476.3,5.05218755]
["bitfinex","ETHUSD",1747593004921,4.03811985,2476.4,2476.1,17.429]
["bitfinex","ETHUSD",1747593005104,4.038446,2476.2,2476.1,17.429]
["bitfinex","ETHUSD",1747593005317,4.038446,2476.2,2476.1,28.756]
["bitfinex","ETHUSD",1747593005493,12.038446,2476.2,2476.1,28.756]
["bitfinex","ETHUSD",1747593005693,12.038446,2476.2,2476.1,17.429]
["bitfinex","ETHUSD",1747593005927,12.038446,2476.2,2476.1,28.756]
["bitfinex","ETHUSD",1747593006836,8.0,2476.2,2476.1,28.756]
["bitfinex","ETHUSD",1747593007046,12.038446,2476.2,2476.1,17.429]
["bitfinex","ETHUSD",1747593007234,12.588446,2476.2,2476.1,17.429]
["bitfinex","ETHUSD",1747593007610,8.0,2476.1,2475.7,11.328]
["bitfinex","ETHUSD",1747593007941,4.0386636,2476.1,2475.7,11.328]
["bitfinex","ETHUSD",1747593008241,12.03909847,2475.8,2475.7,11.328]
["bitfinex","ETHUSD",1747593008735,0.55,2476.2,2475.7,11.328]
["bitfinex","ETHUSD",1747593008905,4.03904354,2475.9,2475.7,11.328]
["bitfinex","ETHUSD",1747593009341,4.03872606,2476.1,2475.7,12.4608]
["bitfinex","ETHUSD",1747593009552,4.03903675,2475.9,2475.7,12.4608]
["bitfinex","ETHUSD",1747593009838,4.03884821,2476.0,2475.7,1.1328]
["bitfinex","ETHUSD",1747593010039,4.03884821,2476.0,2475.4,17.434]
["bitfinex","ETHUSD",1747593010040,4.03952465,2475.6,2475.4,17.434]
["bitfinex","ETHUSD",1747593010245,0.55,2476.0,2475.5,11.33]
["bitfinex","ETHUSD",1747593010407,4.03942478,2475.6,2475.4,17.434]
["bitfinex","ETHUSD",1747593010604,4.03942478,2475.6,2475.5,11.33]
["bitfinex","ETHUSD",1747593012045,12.58958796,2475.5,2475.4,17.434]
["bitfinex","ETHUSD",1747593013111,18.63375613,2475.5,2475.4,17.434]
["bitfinex","ETHUSD",1747593013536,4.04054407,2475.0,2474.7,19.0287]
["bitfinex","ETHUSD",1747593013741,4.03975115,2475.4,2474.7,17.438]
["bitfinex","ETHUSD",1747593013742,4.04058445,2474.9,2474.7,17.438]
["bitfinex","ETHUSD",1747593014052,4.04073056,2474.8,2474.7,17.438]
["bitfinex","ETHUSD",1747593014260,12.58975115,2475.4,2474.7,28.769]
["bitfinex","ETHUSD",1747593014459,8.0,2475.2,2474.7,28.769]
["bitfinex","ETHUSD",1747593014664,4.04073056,2474.8,2474.7,17.438]
["bitfinex","ETHUSD",1747593014824,4.04063593,2474.9,2474.8,11.331]
["bitfinex","ETHUSD",1747593015356,0.55,2474.2,2473.7,0.48204431]
["bitfinex","ETHUSD",1747593015567,17.07443214,2473.8,2473.7,0.48204431]
["bitfinex","ETHUSD",1747593015841,4.04299087,2473.5,2472.9,0.04043253]
["bitfinex","ETHUSD",1747593016066,1.6361,2473.9,2473.0,30.3861]
["bitfinex","ETHUSD",1747593016212,1.6361,2473.9,2473.1,3.88130955]
["bitfinex","ETHUSD",1747593016411,4.04252738,2473.7,2473.1,3.88130955]
["bitfinex","ETHUSD",1747593016658,4.0431339,2473.4,2472.8,12.9451]
["bitfinex","ETHUSD",1747593016857,4.04317332,2473.4,2472.9,11.333]
["bitfinex","ETHUSD",1747593017162,1.6361,2473.7,2472.9,11.333]
["bitfinex","ETHUSD",1747593017455,0.55,2473.6,2472.9,11.333]
["bitfinex","ETHUSD",1747593017951,0.55,2473.6,2473.0,11.333]
["bitfinex","ETHUSD",1747593017952,4.04345822,2473.2,2473.0,11.333]
["bitfinex","ETHUSD",1747593018250,4.0430177,2473.4,2473.0,11.333]
["bitfinex","ETHUSD",1747593018449,0.55,2473.6,2473.0,11.333]
["bitfinex","ETHUSD",1747593018618,4.04294623,2473.5,2473.0,11.333]
["bitfinex","ETHUSD",1747593018813,4.0430207,2473.4,2473.0,11.333]
["bitfinex","ETHUSD",1747593019353,4.04311741,2473.4,2473.0,11.333]
["bitfinex","ETHUSD",1747593019758,1.6361,2473.7,2473.0,12.87068946]
["bitfinex","ETHUSD",1747593020052,4.04222091,2473.9,2473.3,4.04313676]
["bitfinex","ETHUSD",1747593020218,4.04220057,2473.9,2473.4,11.336]
["bitfinex","ETHUSD",1747593020417,4.04295743,2473.5,2473.0,3.13478946]
["bitfinex","ETHUSD",1747593020668,4.48206817,2473.1,2472.1,0.30741108]
["bitfinex","ETHUSD",1747593020854,19.76,2473.0,2472.1,0.30741108]
["bitfinex","ETHUSD",1747593021017,4.04498017,2472.2,2472.1,0.30741108]
["bitfinex","ETHUSD",1747593021217,0.55,2472.6,2471.9,12.9331]
["bitfinex","ETHUSD",1747593021417,8.0,2472.5,2472.0,4.04519899]
["bitfinex","ETHUSD",1747593021665,8.55,2472.9,2471.9,12.9331]
["bitfinex","ETHUSD",1747593021870,4.48206817,2473.3,2472.0,11.24944971]
["bitfinex","ETHUSD",1747593022020,4.48206817,2473.6,2472.2,1.5971]
["bitfinex","ETHUSD",1747593022222,8.0,2473.2,2472.7,4.0441457]
["bitfinex","ETHUSD",1747593022450,8.0,2473.4,2472.9,4.04373703]
["bitfinex","ETHUSD",1747593022663,8.0,2473.4,2472.7,4.04416225]
["bitfinex","ETHUSD",1747593022966,4.04337524,2473.2,2472.8,11.34]
["bitfinex","ETHUSD",1747593023473,0.55,2473.4,2472.8,11.34]
["bitfinex","ETHUSD",1747593023617,12.0434984,2473.2,2472.8,11.34]
["bitfinex","ETHUSD",1747593023823,4.043544,2473.1,2472.8,11.34]
["bitfinex","ETHUSD",1747593024120,0.55,2473.4,2472.6,17.452]
["bitfinex","ETHUSD",1747593024332,4.04394228,2472.9,2472.6,17.452]
["bitfinex","ETHUSD",1747593024546,1.6582,2473.2,2472.7,11.34]
["bitfinex","ETHUSD",1747593024750,4.04359774,2473.1,2472.7,11.34]
["bitfinex","ETHUSD",1747593025147,4.04311146,2473.4,2472.8,4.04390827]
["bitfinex","ETHUSD",1747593025942,4.04320334,2473.3,2472.8,4.04390827]
["bitfinex","ETHUSD",1747593026167,4.04320334,2473.3,2472.7,18.82745569]
["bitfinex","ETHUSD",1747593026662,4.04340249,2473.2,2472.7,18.82745569]
["bitfinex","ETHUSD",1747593026868,4.04340249,2473.2,2472.7,14.78335044]
["bitfinex","ETHUSD",1747593027605,12.04325154,2473.3,2472.7,18.82748066]
["bitfinex","ETHUSD",1747593027755,0.04053918,2473.2,2472.7,11.34]
["bitfinex","ETHUSD",1747593027943,12.04386638,2472.9,2472.0,12.7456]
["bitfinex","ETHUSD",1747593028288,4.04442858,2472.6,2472.0,12.7456]
["bitfinex","ETHUSD",1747593028442,4.04442858,2472.6,2472.0,16.79084435]
["bitfinex","ETHUSD",1747593028985,0.55,2473.0,2472.0,12.7456]
["bitfinex","ETHUSD",1747593029184,4.0433513,2473.2,2472.7,4.04407614]
["bitfinex","ETHUSD",1747593029334,12.04360094,2473.1,2472.8,11.192]
["bitfinex","ETHUSD",1747593029538,8.0,2473.2,2472.9,11.192]
["bitfinex","ETHUSD",1747593029776,4.04351641,2473.1,2472.9,11.192]
["bitfinex","ETHUSD",1747593029944,12.04342317,2473.2,2472.9,11.192]
["bitfinex","ETHUSD",1747593030152,12.0434342,2473.2,2472.9,11.192]
["bitfinex","ETHUSD",1747593030354,4.04309003,2473.4,2472.9,11.192]
["bitfinex","ETHUSD",1747593030573,12.04326103,2473.3,2472.9,11.192]
["bitfinex","ETHUSD",1747593030779,4.0432569,2473.3,2472.9,11.192]
["bitfinex","ETHUSD",1747593030968,12.04309188,2473.4,2472.9,11.192]
["bitfinex","ETHUSD",1747593031166,4.04328866,2473.3,2472.9,11.192]
["bitfinex","ETHUSD",1747593031973,0.55,2473.6,2472.9,11.192]
["bitfinex","ETHUSD",1747593032175,4.04332462,2473.3,2472.9,11.192]
["bitfinex","ETHUSD",1747593032356,8.0,2473.4,2472.9,11.192]
["bitfinex","ETHUSD",1747593032677,4.04366109,2473.1,2473.0,11.193]
["bitfinex","ETHUSD",1747593032975,0.55,2473.0,2472.1,17.458]
["bitfinex","ETHUSD",1747593033170,4.04433443,2472.6,2472.2,11.193]
["bitfinex","ETHUSD",1747593033371,4.04432757,2472.6,2472.2,11.193]
["bitfinex","ETHUSD",1747593033692,0.55,2472.6,2472.2,11.193]
["bitfinex","ETHUSD",1747593033873,12.04481656,2472.3,2472.2,11.193]
["bitfinex","ETHUSD",1747593034741,4.04445038,2472.6,2472.2,11.193]
["bitfinex","ETHUSD",1747593034969,4.04423835,2472.7,2472.2,11.193]
["bitfinex","ETHUSD",1747593035174,8.0,2472.8,2472.2,14.30181361]
["bitfinex","ETHUSD",1747593035374,1.6014,2473.1,2472.5,4.04438326]
["bitfinex","ETHUSD",1747593035578,4.04366462,2473.1,2472.5,4.04438326]
["bitfinex","ETHUSD",1747593035877,1.6014,2473.4,2472.6,4.04424221]
["bitfinex","ETHUSD",1747593036080,4.04343575,2473.2,2472.7,1.585]
["bitfinex","ETHUSD",1747593036380,4.04305657,2473.4,2472.8,15.23691857]
["bitfinex","ETHUSD",1747593036579,8.0,2473.3,2472.8,15.23691857]
["bitfinex","ETHUSD",1747593037082,4.04321429,2473.3,2472.8,11.193]
["bitfinex","ETHUSD",1747593037239,4.04321429,2473.3,2472.8,15.23697444]
["bitfinex","ETHUSD",1747593037439,1.6014,2473.7,2472.8,15.23697444]
["bitfinex","ETHUSD",1747593037440,0.55,2473.6,2472.8,12.41264095]
["bitfinex","ETHUSD",1747593037643,12.04315221,2473.4,2472.8,16.45649989]
["bitfinex","ETHUSD",1747593038229,0.55,2473.6,2473.0,4.04361771]
["bitfinex","ETHUSD",1747593038344,4.04295688,2473.5,2473.0,4.04357222]
["bitfinex","ETHUSD",1747593038548,1.6014,2474.3,2473.1,4.04350814]
["bitfinex","ETHUSD",1747593038852,4.04156852,2474.3,2473.7,4.04240035]
["bitfinex","ETHUSD",1747593039053,1.6487,2474.7,2474.0,5.694221]
["bitfinex","ETHUSD",1747593039253,1.6487,2475.0,2474.2,4.04171045]
["bitfinex","ETHUSD",1747593039460,4.04056822,2474.9,2474.3,4.04147688]
["bitfinex","ETHUSD",1747593039640,4.04056822,2474.9,2474.4,11.193]
["bitfinex","ETHUSD",1747593040266,5.68873352,2475.3,2474.5,1.6522]
["bitfinex","ETHUSD",1747593040543,4.04105714,2474.6,2474.5,1.6522]
["bitfinex","ETHUSD",1747593040744,12.04105714,2474.6,2474.5,11.193]
["bitfinex","ETHUSD",1747593042266,9.6487,2474.6,2474.5,11.193]
["bitfinex","ETHUSD",1747593042475,13.68975714,2474.6,2474.5,11.193]
["bitfinex","ETHUSD",1747593043046,12.04105714,2474.6,2474.5,11.193]
["bitfinex","ETHUSD",1747593043371,4.04073381,2474.8,2474.5,11.193]
["bitfinex","ETHUSD",1747593043571,4.04040404,2475.0,2474.5,11.193]
["bitfinex","ETHUSD",1747593043572,4.04105714,2474.6,2474.5,11.193]
["bitfinex","ETHUSD",1747593044196,8.0,2474.8,2474.5,11.193]
["bitfinex","ETHUSD",1747593044357,4.04058554,2474.9,2474.5,11.89759654]
["bitfinex","ETHUSD",1747593045363,4.04016991,2475.2,2474.6,4.04096108]
["bitfinex","ETHUSD",1747593045564,4.04016991,2475.2,2474.8,1.6522]
["bitfinex","ETHUSD",1747593045763,8.0,2475.1,2474.8,1.6522]
["bitfinex","ETHUSD",1747593045960,4.0400539,2475.3,2474.8,1.6522]
["bitfinex","ETHUSD",1747593046194,4.0398009,2475.4,2474.8,6.26621392]
["bitfinex","ETHUSD",1747593046359,8.0,2475.7,2474.8,6.26622127]
["bitfinex","ETHUSD",1747593046548,4.04001963,2475.3,2474.8,2.22556541]
["bitfinex","ETHUSD",1747593046896,4.03974888,2475.5,2474.8,2.22556541]
["bitfinex","ETHUSD",1747593047195,5.68786861,2475.8,2474.8,6.26621524]
["bitfinex","ETHUSD",1747593047396,8.0,2475.6,2474.9,0.62662152]
["bitfinex","ETHUSD",1747593047686,4.04018985,2475.2,2475.0,28.643]
["bitfinex","ETHUSD",1747593047990,12.04024079,2475.1,2475.0,17.453]
["bitfinex","ETHUSD",1747593048158,8.0,2475.1,2475.0,28.643]
["bitfinex","ETHUSD",1747593048350,4.03985043,2475.4,2475.0,28.643]
["bitfinex","ETHUSD",1747593048666,4.04007756,2475.2,2475.1,1.6522]
["bitfinex","ETHUSD",1747593048872,4.04007756,2475.2,2475.0,28.643]
["bitfinex","ETHUSD",1747593048873,4.04024079,2475.1,2475.0,17.453]
["bitfinex","ETHUSD",1747593049074,4.04024079,2475.1,2475.0,28.641]
["bitfinex","ETHUSD",1747593050781,4.03926162,2475.7,2475.0,28.641]
["bitfinex","ETHUSD",1747593050991,4.04024079,2475.1,2475.0,17.453]
["bitfinex","ETHUSD",1747593051166,4.04024079,2475.1,2475.0,28.641]
["bitfinex","ETHUSD",1747593051363,13.68894079,2475.1,2475.0,17.453]
["bitfinex","ETHUSD",1747593051572,4.04122044,2474.5,2474.4,1.6522]
["bitfinex","ETHUSD",1747593051771,4.04138376,2474.4,2474.3,17.451]
["bitfinex","ETHUSD",1747593052157,6.24008376,2474.4,2474.3,17.451]
["bitfinex","ETHUSD",1747593052357,4.04138376,2474.4,2474.3,17.451]
["bitfinex","ETHUSD",1747593054531,12.59138376,2474.4,2474.3,17.451]
["bitfinex","ETHUSD",1747593054719,4.04171045,2474.2,2474.1,11.187]
["bitfinex","ETHUSD",1747593055477,1.6487,2474.7,2474.1,11.187]
["bitfinex","ETHUSD",1747593055909,8.55,2474.8,2474.1,11.187]
["bitfinex","ETHUSD",1747593055910,4.04136351,2474.5,2474.1,11.187]
["bitfinex","ETHUSD",1747593056096,4.04136351,2474.5,2474.1,12.3057]
["bitfinex","ETHUSD",1747593056682,5.68915533,2475.0,2474.2,1.6522]
["bitfinex","ETHUSD",1747593056910,4.0415471,2474.3,2474.2,1.6522]
["bitfinex","ETHUSD",1747593057118,4.04146245,2474.4,2474.2,1.6522]
["bitfinex","ETHUSD",1747593057479,4.0415471,2474.3,2474.2,1.6522]
["bitfinex","ETHUSD",1747593059450,4.04136404,2474.5,2474.2,1.6522]
["bitfinex","ETHUSD",1747593060040,4.04136879,2474.5,2474.2,1.6522]
["bitfinex","ETHUSD",1747593060246,4.04148254,2474.4,2474.2,1.6522]
["bitfinex","ETHUSD",1747593060451,4.04001825,2475.3,2474.3,4.04153833]
["bitfinex","ETHUSD",1747593060738,1.5799,2475.6,2474.7,5.63956283]
["bitfinex","ETHUSD",1747593060900,4.040161,2475.2,2474.8,28.503]
["bitfinex","ETHUSD",1747593061322,12.03985823,2475.4,2474.9,4.0404913]
["bitfinex","ETHUSD",1747593061323,4.03984452,2475.4,2474.9,4.0404913]
["bitfinex","ETHUSD",1747593061528,4.03909847,2475.8,2474.8,17.451]
["bitfinex","ETHUSD",1747593061529,4.04056729,2474.9,2474.8,17.451]
["bitfinex","ETHUSD",1747593061734,4.04056729,2474.9,2474.8,28.503]
["bitfinex","ETHUSD",1747593061938,4.04056729,2474.9,2474.8,17.451]
["bitfinex","ETHUSD",1747593061939,12.04056729,2474.9,2474.8,17.451]
["bitfinex","ETHUSD",1747593062242,4.04171045,2474.2,2474.1,17.451]
["bitfinex","ETHUSD",1747593062438,4.04171045,2474.2,2474.1,11.052]
["bitfinex","ETHUSD",1747593062645,12.04171045,2474.2,2474.1,11.052]
["bitfinex","ETHUSD",1747593062931,12.04171045,2474.2,2473.5,0.48204431]
["bitfinex","ETHUSD",1747593062932,4.04269081,2473.6,2473.5,0.48204431]
["bitfinex","ETHUSD",1747593063336,12.04269081,2473.6,2473.5,0.48204431]
["bitfinex","ETHUSD",1747593064448,4.04285425,2473.5,2473.4,28.503]
["bitfinex","ETHUSD",1747593065537,4.0439987,2472.8,2472.7,19.1074]
["bitfinex","ETHUSD",1747593065701,1.6626,2473.3,2472.7,30.1604]
["bitfinex","ETHUSD",1747593066044,4.0451438,2472.1,2472.0,0.48204431]
["bitfinex","ETHUSD",1747593066633,12.0451438,2472.1,2472.0,0.48204431]
["bitfinex","ETHUSD",1747593066834,8.0,2472.1,2472.0,0.48204431]
["bitfinex","ETHUSD",1747593067134,4.04477805,2472.4,2471.8,4.04563058]
["bitfinex","ETHUSD",1747593067335,4.04485263,2472.3,2471.7,4.04572963]
["bitfinex","ETHUSD",1747593067502,4.04485263,2472.3,2471.7,7.87105063]
["bitfinex","ETHUSD",1747593067700,4.04469426,2472.4,2471.8,4.04560326]
["bitfinex","ETHUSD",1747593067901,4.0449868,2472.2,2471.9,11.054]
["bitfinex","ETHUSD",1747593068195,0.04053918,2472.1,2471.8,11.054]
["bitfinex","ETHUSD",1747593068399,12.59547109,2471.9,2471.8,11.054]
["bitfinex","ETHUSD",1747593069050,4.04579843,2471.7,2470.4,11.69369722]
["bitfinex","ETHUSD",1747593069342,12.59776361,2470.5,2470.4,0.63969722]
["bitfinex","ETHUSD",1747593069571,12.59776361,2470.5,2469.3,1.59868046]
["bitfinex","ETHUSD",1747593069572,12.59891084,2469.8,2469.3,1.59868046]
["bitfinex","ETHUSD",1747593070239,12.59891084,2469.8,2469.2,11.057]
["bitfinex","ETHUSD",1747593070240,12.04908973,2469.7,2469.2,11.057]
["bitfinex","ETHUSD",1747593070410,12.59892921,2469.8,2469.2,11.057]
["bitfinex","ETHUSD",1747593070612,12.04896412,2469.8,2469.2,11.057]
["bitfinex","ETHUSD",1747593070935,1.5969,2470.3,2469.2,11.057]
["bitfinex","ETHUSD",1747593071159,0.30611935,2470.4,2469.4,1.5311]
["bitfinex","ETHUSD",1747593071316,8.0,2470.3,2469.7,4.04894384]
["bitfinex","ETHUSD",1747593071521,1.5969,2470.7,2469.8,11.057]
["bitfinex","ETHUSD",1747593071723,8.0,2470.7,2470.1,4.04832152]
["bitfinex","ETHUSD",1747593072026,4.04715941,2470.9,2470.1,1.5311]
["bitfinex","ETHUSD",1747593072200,10.989,2471.2,2470.2,0.04047832]
["bitfinex","ETHUSD",1747593072404,10.989,2471.2,2470.1,2.34080684]
["bitfinex","ETHUSD",1747593072618,0.55,2471.1,2470.3,4.04796187]
["bitfinex","ETHUSD",1747593072938,4.59683886,2471.1,2470.2,26.09521763]
["bitfinex","ETHUSD",1747593073250,8.0,2471.1,2470.1,2.34080684]
["bitfinex","ETHUSD",1747593073469,4.04811624,2470.3,2470.1,11.061]
["bitfinex","ETHUSD",1747593073826,4.04710834,2470.9,2470.2,4.04822615]
["bitfinex","ETHUSD",1747593074041,8.0,2470.8,2470.2,7.30504877]
["bitfinex","ETHUSD",1747593074336,6.17375705,2471.2,2470.2,7.30504877]
["bitfinex","ETHUSD",1747593074337,0.55,2471.1,2470.3,0.04047786]
["bitfinex","ETHUSD",1747593074538,4.04714821,2470.9,2470.3,4.04808397]
["bitfinex","ETHUSD",1747593074743,8.0,2471.0,2470.3,4.04805136]
["bitfinex","ETHUSD",1747593074968,4.59682638,2471.1,2470.4,11.061]
["bitfinex","ETHUSD",1747593075150,4.04712051,2470.9,2470.4,11.061]
["bitfinex","ETHUSD",1747593075354,0.55,2471.1,2470.4,11.061]
["bitfinex","ETHUSD",1747593075555,12.04759977,2470.6,2470.5,11.061]
["bitfinex","ETHUSD",1747593075755,8.0,2470.5,2470.4,11.063]
["bitfinex","ETHUSD",1747593075964,4.04745284,2470.7,2470.4,11.063]
["bitfinex","ETHUSD",1747593076169,8.0,2470.6,2470.4,11.063]
["bitfinex","ETHUSD",1747593077096,4.59776361,2470.5,2470.4,11.063]
["bitfinex","ETHUSD",1747593077276,17.14975705,2471.2,2470.4,11.063]
["bitfinex","ETHUSD",1747593077457,4.04737793,2470.8,2470.4,11.063]
["bitfinex","ETHUSD",1747593077787,8.0,2470.7,2470.4,11.063]
["bitfinex","ETHUSD",1747593077951,0.33982809,2470.6,2470.0,17.459]
["bitfinex","ETHUSD",1747593078286,12.04885977,2469.9,2469.3,1.6467]
["bitfinex","ETHUSD",1747593078488,1.6012,2470.4,2469.5,4.04931845]
["bitfinex","ETHUSD",1747593078646,12.04854372,2470.1,2469.5,4.04940271]
["bitfinex","ETHUSD",1747593078985,4.04806708,2470.4,2469.7,4.04907478]
["bitfinex","ETHUSD",1747593079149,4.04776361,2470.5,2469.8,4.04888506]
["bitfinex","ETHUSD",1747593079355,4.04793289,2470.4,2469.9,4.04872059]
["bitfinex","ETHUSD",1747593079706,4.04835674,2470.2,2470.0,11.065]
["bitfinex","ETHUSD",1747593079899,4.04841909,2470.1,2470.0,11.065]
["bitfinex","ETHUSD",1747593080189,4.04858299,2470.0,2469.9,11.065]
["bitfinex","ETHUSD",1747593080357,4.04895515,2469.8,2469.7,11.065]
["bitfinex","ETHUSD",1747593080781,4.04891084,2469.8,2469.7,11.065]
["bitfinex","ETHUSD",1747593080981,4.04921696,2469.7,2469.5,11.065]
["bitfinex","ETHUSD",1747593081177,12.04923874,2469.6,2469.5,11.065]
["bitfinex","ETHUSD",1747593082056,8.0,2469.6,2469.5,11.065]
["bitfinex","ETHUSD",1747593082573,4.57255705,2470.4,2469.5,11.065]
["bitfinex","ETHUSD",1747593082887,4.04902623,2469.8,2469.5,11.065]
["bitfinex","ETHUSD",1747593083081,12.04878612,2469.9,2469.5,11.065]
["bitfinex","ETHUSD",1747593083281,12.04861918,2470.0,2469.3,1.6467]
["bitfinex","ETHUSD",1747593083490,8.0,2469.6,2469.4,11.068]
["bitfinex","ETHUSD",1747593083692,4.04896472,2469.8,2469.4,11.068]
["bitfinex","ETHUSD",1747593084163,4.04892541,2469.8,2469.4,11.068]
["bitfinex","ETHUSD",1747593084368,0.55,2470.1,2469.3,1.6467]
["bitfinex","ETHUSD",1747593084564,4.04936316,2469.6,2469.4,11.068]
["bitfinex","ETHUSD",1747593084764,4.04924363,2469.6,2469.4,11.069]
["bitfinex","ETHUSD",1747593084961,4.04937425,2469.6,2469.4,11.069]
["bitfinex","ETHUSD",1747593085701,0.85869678,2470.1,2469.4,11.069]
["bitfinex","ETHUSD",1747593085870,4.04911888,2469.7,2469.4,11.069]
["bitfinex","ETHUSD",1747593086068,12.90722601,2470.1,2469.4,11.069]
["bitfinex","ETHUSD",1747593086299,4.0491663,2469.7,2469.4,11.069]
["bitfinex","ETHUSD",1747593086463,4.04891693,2469.8,2469.4,11.069]
["bitfinex","ETHUSD",1747593086673,12.04841909,2470.1,2469.5,10.941]
["bitfinex","ETHUSD",1747593086887,4.0494264,2469.5,2469.2,17.469]
["bitfinex","ETHUSD",1747593087090,4.04930705,2469.6,2469.3,10.941]
["bitfinex","ETHUSD",1747593087393,8.0,2469.8,2469.3,10.941]
["bitfinex","ETHUSD",1747593087579,4.0490859,2469.7,2469.3,10.941]
["bitfinex","ETHUSD",1747593088104,4.04893345,2469.8,2469.3,14.99070003]
["bitfinex","ETHUSD",1747593088265,12.04883472,2469.9,2469.4,5.69625954]
["bitfinex","ETHUSD",1747593088492,4.04891388,2469.8,2469.4,1.6467]
["bitfinex","ETHUSD",1747593089420,12.35823395,2470.1,2469.5,10.942]
["bitfinex","ETHUSD",1747593089629,4.04907478,2469.7,2469.6,10.942]
["bitfinex","ETHUSD",1747593090811,5.64955925,2470.2,2469.6,10.942]
["bitfinex","ETHUSD",1747593090812,4.04884229,2469.9,2469.6,10.942]
["bitfinex","ETHUSD",1747593091023,12.04893155,2469.8,2469.6,10.942]
["bitfinex","ETHUSD",1747593091223,12.04882271,2469.9,2469.6,10.942]
["bitfinex","ETHUSD",1747593091444,4.0493323,2469.6,2469.2,17.469]
["bitfinex","ETHUSD",1747593091738,0.55,2469.9,2469.3,10.943]
["bitfinex","ETHUSD",1747593092026,0.33982809,2469.8,2469.3,17.8337952]
["bitfinex","ETHUSD",1747593092228,0.33982809,2469.8,2469.4,4.0494693]
["bitfinex","ETHUSD",1747593092442,0.33982809,2469.8,2469.6,1.6145]
["bitfinex","ETHUSD",1747593092797,0.33982809,2469.8,2469.6,5.6637223]
["bitfinex","ETHUSD",1747593093096,4.38887833,2469.8,2469.3,4.4557]
["bitfinex","ETHUSD",1747593093291,0.33982809,2469.8,2469.3,1.6145]
["bitfinex","ETHUSD",1747593093496,4.04932675,2469.6,2469.4,10.943]
["bitfinex","ETHUSD",1747593093697,4.38885131,2469.8,2469.4,10.943]
["bitfinex","ETHUSD",1747593093895,4.04902322,2469.8,2469.5,10.943]
["bitfinex","ETHUSD",1747593094107,4.04907613,2469.7,2469.5,10.943]
["bitfinex","ETHUSD",1747593094396,4.04899445,2469.8,2469.5,10.943]
["bitfinex","ETHUSD",1747593094592,4.04916424,2469.7,2469.5,10.943]
["bitfinex","ETHUSD",1747593094796,0.55,2470.0,2469.5,10.943]
["bitfinex","ETHUSD",1747593095035,4.04914963,2469.7,2469.5,10.943]
["bitfinex","ETHUSD",1747593095329,8.30721654,2470.1,2469.5,10.943]
["bitfinex","ETHUSD",1747593095534,4.04914842,2469.7,2469.5,10.943]
["bitfinex","ETHUSD",1747593095700,4.04893639,2469.8,2469.5,10.943]
["bitfinex","ETHUSD",1747593096097,0.33982809,2470.1,2469.5,10.943]
["bitfinex","ETHUSD",1747593096357,0.33982809,2470.1,2469.6,0.04049085]
["bitfinex","ETHUSD",1747593096645,4.048894,2469.9,2469.5,10.943]
["bitfinex","ETHUSD",1747593096996,4.04889864,2469.9,2469.5,10.943]
["bitfinex","ETHUSD",1747593097533,4.04876819,2469.9,2469.5,10.943]
["bitfinex","ETHUSD",1747593097926,0.33982809,2470.1,2469.6,10.943]
["bitfinex","ETHUSD",1747593098240,0.33982809,2470.1,2469.7,10.943]
["bitfinex","ETHUSD",1747593098241,12.04900656,2469.8,2469.7,10.943]
["bitfinex","ETHUSD",1747593098448,4.05070596,2468.8,2468.5,10.943]
["bitfinex","ETHUSD",1747593098633,4.05047897,2468.9,2468.5,10.943]
["bitfinex","ETHUSD",1747593098837,4.05031137,2469.0,2468.5,14.99400831]
["bitfinex","ETHUSD",1747593099347,0.55,2469.4,2468.4,1.6342]
["bitfinex","ETHUSD",1747593099547,4.05016542,2469.1,2468.5,14.99395374]
["bitfinex","ETHUSD",1747593099753,4.04982278,2469.3,2468.6,4.05083491]
["bitfinex","ETHUSD",1747593100053,4.04993461,2469.2,2468.6,1.66280349]
["bitfinex","ETHUSD",1747593100251,1.6204,2469.5,2468.6,5.71362921]
["bitfinex","ETHUSD",1747593100455,8.0,2469.6,2468.7,23.3376]
["bitfinex","ETHUSD",1747593100747,12.04933463,2469.6,2469.0,4.05014473]
["bitfinex","ETHUSD",1747593100948,12.04933463,2469.6,2469.0,21.53514473]
["bitfinex","ETHUSD",1747593101147,0.55,2469.5,2469.0,17.485]
["bitfinex","ETHUSD",1747593101352,12.0498947,2469.2,2469.1,10.945]
["bitfinex","ETHUSD",1747593101516,4.05005872,2469.1,2469.0,28.43]
["bitfinex","ETHUSD",1747593101714,8.0,2469.2,2469.0,28.43]
["bitfinex","ETHUSD",1747593102017,4.05005872,2469.1,2469.0,28.43]
["bitfinex","ETHUSD",1747593102226,0.33982809,2469.1,2469.0,28.43]
["bitfinex","ETHUSD",1747593102965,4.04870678,2470.0,2469.0,33.91483126]
["bitfinex","ETHUSD",1747593103122,4.04899006,2469.8,2469.1,1.5026]
["bitfinex","ETHUSD",1747593103324,1.91165481,2470.1,2469.1,1.5026]
["bitfinex","ETHUSD",1747593103325,1.6022,2470.1,2469.1,1.5026]
["bitfinex","ETHUSD",1747593103527,4.04818147,2470.3,2469.3,4.04969749]
["bitfinex","ETHUSD",1747593103858,1.6022,2470.8,2469.5,1.5026]
["bitfinex","ETHUSD",1747593104062,1.6022,2470.8,2469.4,0.04048571]
["bitfinex","ETHUSD",1747593104063,1.22144072,2471.0,2470.1,5.55101909]
["bitfinex","ETHUSD",1747593104235,1.22144072,2471.0,2470.1,23.03801909]
["bitfinex","ETHUSD",1747593104626,5.26847962,2471.0,2470.1,23.03801909]
["bitfinex","ETHUSD",1747593104826,4.04739652,2470.8,2470.1,44.85701909]
["bitfinex","ETHUSD",1747593105021,4.04750727,2470.7,2470.1,23.03801909]
["bitfinex","ETHUSD",1747593105222,4.04750727,2470.7,2470.1,21.69825776]
["bitfinex","ETHUSD",1747593105442,1.22144072,2471.0,2470.1,29.9356]
["bitfinex","ETHUSD",1747593105624,4.04737557,2470.8,2470.1,33.98401909]
["bitfinex","ETHUSD",1747593105850,4.04689744,2471.1,2470.5,4.04773654]
["bitfinex","ETHUSD",1747593106027,4.04658208,2471.3,2470.5,4.04765716]
["bitfinex","ETHUSD",1747593106365,4.04645328,2471.3,2470.6,4.04759693]
["bitfinex","ETHUSD",1747593106659,8.0,2471.1,2470.6,14.99159693]
["bitfinex","ETHUSD",1747593107186,4.04640825,2471.4,2470.8,4.04713772]
["bitfinex","ETHUSD",1747593107361,4.38629095,2471.3,2470.7,1.5026]
["bitfinex","ETHUSD",1747593107539,4.04689875,2471.1,2470.7,1.5026]
["bitfinex","ETHUSD",1747593107861,8.0,2471.2,2470.8,10.944]
["bitfinex","ETHUSD",1747593108261,0.33982809,2471.3,2470.7,1.5026]
["bitfinex","ETHUSD",1747593108436,4.04724724,2470.9,2470.8,10.944]
["bitfinex","ETHUSD",1747593108635,4.04699688,2471.0,2470.8,10.944]
["bitfinex","ETHUSD",1747593108852,4.04710834,2470.9,2470.8,10.944]
["bitfinex","ETHUSD",1747593109365,12.04702499,2471.0,2470.8,10.944]
["bitfinex","ETHUSD",1747593109567,4.04672984,2471.2,2470.8,10.944]
["bitfinex","ETHUSD",1747593109767,0.29903768,2471.6,2470.8,12.44315319]
["bitfinex","ETHUSD",1747593110061,4.04663205,2471.2,2470.8,12.44315319]
["bitfinex","ETHUSD",1747593110225,4.04651666,2471.3,2470.8,16.49041006]
["bitfinex","ETHUSD",1747593110426,4.04651666,2471.3,2470.8,12.44315319]
["bitfinex","ETHUSD",1747593110655,4.04650537,2471.3,2470.8,12.44315319]
["bitfinex","ETHUSD",1747593111270,4.04667138,2471.2,2470.8,12.44315319]
["bitfinex","ETHUSD",1747593111461,4.04667138,2471.2,2470.9,10.941]
["bitfinex","ETHUSD",1747593111641,4.04653645,2471.3,2470.9,10.941]
["bitfinex","ETHUSD",1747593111845,8.0,2471.7,2470.6,4.04751909]
["bitfinex","ETHUSD",1747593112164,4.04705857,2471.0,2470.7,10.941]
["bitfinex","ETHUSD",1747593112368,4.04705857,2471.0,2470.8,10.941]
["bitfinex","ETHUSD",1747593112369,8.0,2471.0,2470.8,10.941]
["bitfinex","ETHUSD",1747593112930,8.0,2471.2,2470.8,14.98820692]
["bitfinex","ETHUSD",1747593113132,4.04662094,2471.2,2470.8,10.941]
["bitfinex","ETHUSD",1747593113342,4.59612168,2471.6,2470.8,16.89178666]
["bitfinex","ETHUSD",1747593113567,4.04660037,2471.3,2470.8,12.84459391]
["bitfinex","ETHUSD",1747593113774,8.0,2471.3,2470.8,10.941]
["bitfinex","ETHUSD",1747593114095,4.0471077,2471.0,2470.8,10.941]
["bitfinex","ETHUSD",1747593114601,2.1145,2471.2,2470.4,1.5026]
["bitfinex","ETHUSD",1747593114901,12.04759977,2470.6,2470.5,10.94]
["bitfinex","ETHUSD",1747593115259,4.04818179,2470.3,2470.1,17.487]
["bitfinex","ETHUSD",1747593115465,12.04818179,2470.3,2470.2,10.94]
["bitfinex","ETHUSD",1747593116062,12.5982552,2470.2,2470.1,17.487]
["bitfinex","ETHUSD",1747593118113,12.0482552,2470.2,2470.0,10.94]
["bitfinex","ETHUSD",1747593118301,8.0,2470.1,2470.0,10.94]
["bitfinex","ETHUSD",1747593118802,12.04841909,2470.1,2470.0,10.94]
["bitfinex","ETHUSD",1747593119002,4.04867532,2470.0,2469.9,10.816]
["bitfinex","ETHUSD",1747593119496,0.55,2470.3,2469.9,10.816]
["bitfinex","ETHUSD",1747593119796,4.04839444,2470.2,2469.9,10.816]
["bitfinex","ETHUSD",1747593120096,12.04839444,2470.2,2469.9,10.816]
["bitfinex","ETHUSD",1747593120306,4.04828482,2470.2,2469.9,10.816]
["bitfinex","ETHUSD",1747593120488,4.04854541,2470.1,2469.9,10.816]
["bitfinex","ETHUSD",1747593120865,13.61228751,2470.5,2469.9,10.816]
["bitfinex","ETHUSD",1747593121201,12.04826962,2470.2,2469.9,10.816]
["bitfinex","ETHUSD",1747593121406,4.04785005,2470.5,2469.9,12.30249936]
["bitfinex","ETHUSD",1747593121614,4.04743594,2470.7,2470.0,1.64]
["bitfinex","ETHUSD",1747593121760,4.04879795,2469.9,2469.7,1.64]
["bitfinex","ETHUSD",1747593121964,4.04848915,2470.1,2469.8,10.817]
["bitfinex","ETHUSD",1747593122189,4.04874691,2469.9,2469.8,10.817]
["bitfinex","ETHUSD",1747593122401,12.04940271,2469.5,2469.4,17.48]
["bitfinex","ETHUSD",1747593122610,4.04973069,2469.3,2469.2,10.817]
["bitfinex","ETHUSD",1747593122900,12.59973069,2469.3,2469.2,10.817]
["bitfinex","ETHUSD",1747593123969,4.05055087,2468.8,2468.7,17.481]
["bitfinex","ETHUSD",1747593124169,12.05055087,2468.8,2468.7,28.299]
["bitfinex","ETHUSD",1747593124966,12.05055087,2468.8,2468.7,17.481]
["bitfinex","ETHUSD",1747593125465,4.04887091,2469.9,2468.7,17.481]
["bitfinex","ETHUSD",1747593125683,8.0,2469.0,2468.7,17.481]
["bitfinex","ETHUSD",1747593125877,1.6006,2469.7,2468.8,1.6361]
["bitfinex","ETHUSD",1747593126112,8.62095794,2470.2,2469.2,4.04983402]
["bitfinex","ETHUSD",1747593126267,1.6006,2470.3,2469.6,4.04912998]
["bitfinex","ETHUSD",1747593126474,4.04885813,2469.9,2469.6,0.80986967]
["bitfinex","ETHUSD",1747593126665,0.04053918,2469.8,2469.4,10.82]
["bitfinex","ETHUSD",1747593126869,4.04940271,2469.5,2469.3,1.6361]
["bitfinex","ETHUSD",1747593127176,4.04940271,2469.5,2469.4,10.82]
["bitfinex","ETHUSD",1747593127379,8.0,2469.4,2469.3,10.82]
["bitfinex","ETHUSD",1747593127702,4.0498947,2469.2,2468.7,17.481]
["bitfinex","ETHUSD",1747593127908,4.05055087,2468.8,2468.7,17.481]
["bitfinex","ETHUSD",1747593128809,4.05100789,2468.6,2468.4,1.6361]
["bitfinex","ETHUSD",1747593128993,8.0,2469.1,2467.8,10.82]
["bitfinex","ETHUSD",1747593128994,4.05120725,2468.4,2467.8,10.82]
["bitfinex","ETHUSD",1747593129300,8.0,2468.5,2468.1,1.5783]
["bitfinex","ETHUSD",1747593129508,2.0737,2469.1,2468.1,1.5783]
["bitfinex","ETHUSD",1747593129801,2.0737,2469.1,2468.3,4.05127497]
["bitfinex","ETHUSD",1747593129802,4.05043958,2468.9,2468.3,4.05127497]
["bitfinex","ETHUSD",1747593129974,8.0,2469.0,2468.4,14.87206168]
["bitfinex","ETHUSD",1747593130168,2.0737,2469.4,2468.5,3.47064174]
["bitfinex","ETHUSD",1747593130373,4.04974871,2469.3,2468.7,4.05058058]
["bitfinex","ETHUSD",1747593130769,4.04959169,2469.4,2468.5,14.24364174]
["bitfinex","ETHUSD",1747593130965,1.5237,2469.8,2469.1,1.5783]
["bitfinex","ETHUSD",1747593131273,4.0498947,2469.2,2469.1,1.5783]
["bitfinex","ETHUSD",1747593131795,4.04981098,2469.3,2469.1,1.5783]
["bitfinex","ETHUSD",1747593132377,4.04967356,2469.4,2469.0,10.821]
["bitfinex","ETHUSD",1747593132709,4.04923874,2469.6,2469.0,16.51619342]
["bitfinex","ETHUSD",1747593133083,5.57166197,2470.4,2469.1,1.618797]
["bitfinex","ETHUSD",1747593133322,0.3006839,2470.1,2469.2,17.488]
["bitfinex","ETHUSD",1747593133542,4.04923874,2469.6,2469.2,28.309]
["bitfinex","ETHUSD",1747593133838,4.04935165,2469.6,2469.3,10.821]
["bitfinex","ETHUSD",1747593134140,8.0,2469.7,2469.3,10.821]
["bitfinex","ETHUSD",1747593134303,8.0,2469.9,2469.3,10.821]
["bitfinex","ETHUSD",1747593134505,4.04874691,2469.9,2469.3,10.821]
["bitfinex","ETHUSD",1747593134935,4.04956669,2469.4,2469.3,10.821]
["bitfinex","ETHUSD",1747593135105,4.04973069,2469.3,2469.2,17.488]
["bitfinex","ETHUSD",1747593135750,4.05005872,2469.1,2469.0,10.821]
["bitfinex","ETHUSD",1747593136056,10.754,2469.7,2469.0,10.821]
["bitfinex","ETHUSD",1747593136057,8.0,2469.7,2469.0,11.9031]
["bitfinex","ETHUSD",1747593136267,4.04949149,2469.5,2469.1,1.6509]
["bitfinex","ETHUSD",1747593136559,4.04940316,2469.5,2469.1,1.6509]
["bitfinex","ETHUSD",1747593136706,4.04927367,2469.6,2469.1,1.6509]
["bitfinex","ETHUSD",1747593136906,4.04940887,2469.5,2469.1,1.6509]
["bitfinex","ETHUSD",1747593137427,0.55,2470.0,2469.1,3.41132823]
["bitfinex","ETHUSD",1747593137658,1.80825638,2470.1,2469.1,3.41132823]
["bitfinex","ETHUSD",1747593137659,9.80825638,2470.1,2469.1,3.41132823]
["bitfinex","ETHUSD",1747593137839,4.04898445,2469.8,2469.2,4.0498947]
["bitfinex","ETHUSD",1747593138152,3.84898445,2469.8,2469.2,4.0498947]
["bitfinex","ETHUSD",1747593138462,3.84898445,2469.8,2469.3,4.04970063]
["bitfinex","ETHUSD",1747593138639,3.84898445,2469.8,2469.4,0.40497006]
["bitfinex","ETHUSD",1747593139159,4.04917853,2469.7,2469.5,10.821]
["bitfinex","ETHUSD",1747593139369,4.04903345,2469.8,2469.5,10.821]
["bitfinex","ETHUSD",1747593139515,8.0,2469.9,2469.5,10.821]
["bitfinex","ETHUSD",1747593139719,4.04923874,2469.6,2469.1,3.41132823]
["bitfinex","ETHUSD",1747593139942,4.04973069,2469.3,2469.1,1.6509]
["bitfinex","ETHUSD",1747593140153,4.04973069,2469.3,2469.2,10.821]
["bitfinex","ETHUSD",1747593140831,4.05055087,2468.8,2468.7,1.5435]
["bitfinex","ETHUSD",1747593141159,4.05071495,2468.7,2468.6,10.821]
["bitfinex","ETHUSD",1747593141529,4.0510377,2468.6,2468.5,10.821]
["bitfinex","ETHUSD",1747593141845,4.05151654,2468.3,2468.2,10.821]
["bitfinex","ETHUSD",1747593142054,12.05151654,2468.3,2468.2,10.821]
["bitfinex","ETHUSD",1747593142236,12.05151654,2468.3,2467.9,10.821]
["bitfinex","ETHUSD",1747593142237,4.05186385,2468.0,2467.9,10.821]
["bitfinex","ETHUSD",1747593142441,12.05177989,2468.1,2467.9,10.821]
["bitfinex","ETHUSD",1747593142731,8.0,2468.3,2467.9,10.821]
["bitfinex","ETHUSD",1747593142732,4.05186385,2468.0,2467.9,10.821]
["bitfinex","ETHUSD",1747593142933,8.0,2468.1,2467.9,10.821]
["bitfinex","ETHUSD",1747593143130,4.05179012,2468.1,2467.9,10.821]
["bitfinex","ETHUSD",1747593143430,4.05186385,2468.0,2467.9,10.821]
["bitfinex","ETHUSD",1747593143632,4.05219223,2467.8,2467.7,17.487]
["bitfinex","ETHUSD",1747593143953,8.0,2467.8,2467.7,28.308]
["bitfinex","ETHUSD",1747593144159,4.05172743,2468.1,2467.7,28.258]
["bitfinex","ETHUSD",1747593144356,8.0,2467.8,2467.7,28.258]
["bitfinex","ETHUSD",1747593144559,12.05219223,2467.8,2467.7,28.258]
["bitfinex","ETHUSD",1747593145272,12.05219223,2467.8,2466.9,10.06362359]
["bitfinex","ETHUSD",1747593145273,8.0,2467.6,2466.9,17.49]
["bitfinex","ETHUSD",1747593145484,4.05237536,2467.7,2467.0,10.823]
["bitfinex","ETHUSD",1747593145485,12.05334198,2467.1,2467.0,10.823]
["bitfinex","ETHUSD",1747593145622,4.05350628,2467.0,2466.4,0.48120129]
["bitfinex","ETHUSD",1747593145827,0.04053918,2466.9,2466.4,0.48120129]
["bitfinex","ETHUSD",1747593146025,8.0,2467.1,2466.4,0.48120129]
["bitfinex","ETHUSD",1747593146328,4.05386167,2466.8,2466.4,11.30420129]
["bitfinex","ETHUSD",1747593146579,0.55,2467.0,2466.4,11.30420129]
["bitfinex","ETHUSD",1747593146741,0.55,2467.0,2466.4,0.48120129]
["bitfinex","ETHUSD",1747593146742,4.05410646,2466.7,2466.4,0.48120129]
["bitfinex","ETHUSD",1747593147273,4.05412167,2466.7,2466.4,0.48120129]
["bitfinex","ETHUSD",1747593147426,8.55,2467.0,2466.4,0.48120129]
["bitfinex","ETHUSD",1747593147621,8.0,2466.8,2466.3,4.05456]
["bitfinex","ETHUSD",1747593147822,12.05388725,2466.8,2466.3,2.8493243]
["bitfinex","ETHUSD",1747593148046,8.0,2466.9,2466.3,6.90397566]
["bitfinex","ETHUSD",1747593148276,8.0,2467.1,2466.3,6.90397566]
["bitfinex","ETHUSD",1747593148443,8.0,2466.9,2466.4,4.0544522]
["bitfinex","ETHUSD",1747593148652,5.60413391,2467.2,2466.5,4.05432594]
["bitfinex","ETHUSD",1747593148956,4.05374573,2466.9,2466.6,10.71]
["bitfinex","ETHUSD",1747593149276,4.05397457,2466.8,2466.6,10.71]
["bitfinex","ETHUSD",1747593149569,4.05404262,2466.7,2466.4,10.71]
["bitfinex","ETHUSD",1747593149737,8.0,2466.7,2466.4,10.71]
["bitfinex","ETHUSD",1747593149938,4.05373872,2466.9,2466.4,10.71]
["bitfinex","ETHUSD",1747593150137,0.30793329,2467.4,2466.4,23.72998498]
["bitfinex","ETHUSD",1747593150354,4.05277067,2467.5,2466.9,4.05358061]
["bitfinex","ETHUSD",1747593150666,4.05236963,2467.7,2467.1,1.6426]
["bitfinex","ETHUSD",1747593150832,4.05236963,2467.7,2467.1,5.69582479]
["bitfinex","ETHUSD",1747593151034,5.90463049,2467.9,2467.3,4.0528609]
["bitfinex","ETHUSD",1747593151230,1.5509,2468.3,2467.3,0.41873776]
["bitfinex","ETHUSD",1747593151538,4.0516999,2468.1,2467.7,1.6426]
["bitfinex","ETHUSD",1747593151762,4.0517861,2468.1,2467.8,10.712]
["bitfinex","ETHUSD",1747593151940,1.5509,2468.3,2467.8,10.712]
["bitfinex","ETHUSD",1747593152270,0.45009789,2468.5,2467.8,10.712]
["bitfinex","ETHUSD",1747593152271,0.45009789,2468.5,2467.9,0.04051909]
["bitfinex","ETHUSD",1747593152448,0.45009789,2468.5,2468.2,4.05144649]
["bitfinex","ETHUSD",1747593152634,0.45009789,2468.5,2468.4,5.69380725]
["bitfinex","ETHUSD",1747593152831,0.45009789,2468.5,2468.4,1.6426]
["bitfinex","ETHUSD",1747593153135,0.45009789,2468.5,2468.4,16.40580725]
["bitfinex","ETHUSD",1747593153331,0.45009789,2468.5,2468.4,1.6426]
["bitfinex","ETHUSD",1747593153743,0.45009789,2468.5,2468.4,10.711]
["bitfinex","ETHUSD",1747593153954,4.05153553,2468.2,2468.0,17.498]
["bitfinex","ETHUSD",1747593154134,4.05153553,2468.2,2468.1,10.711]
["bitfinex","ETHUSD",1747593154332,12.05153553,2468.2,2468.1,10.711]
["bitfinex","ETHUSD",1747593154870,12.05169968,2468.1,2468.0,17.498]
["bitfinex","ETHUSD",1747593155036,8.0,2468.0,2467.3,19.1386]
["bitfinex","ETHUSD",1747593155234,4.05173276,2468.1,2467.4,10.711]
["bitfinex","ETHUSD",1747593155483,4.05173276,2468.1,2467.4,14.76382539]
["bitfinex","ETHUSD",1747593155780,6.05205693,2468.5,2467.4,13.27139231]
["bitfinex","ETHUSD",1747593155989,8.0,2468.5,2467.7,4.05235644]
["bitfinex","ETHUSD",1747593156273,4.05080872,2468.7,2468.1,4.05160226]
["bitfinex","ETHUSD",1747593156435,4.05098698,2468.6,2468.2,10.711]
["bitfinex","ETHUSD",1747593156637,8.0,2468.6,2468.3,10.711]
["bitfinex","ETHUSD",1747593156850,4.05113688,2468.5,2468.3,10.711]
["bitfinex","ETHUSD",1747593157065,12.05094527,2468.6,2468.3,10.711]
["bitfinex","ETHUSD",1747593157263,8.0,2468.7,2467.6,5.69507921]
["bitfinex","ETHUSD",1747593157470,4.05142635,2468.3,2467.8,10.679]
["bitfinex","ETHUSD",1747593157773,4.05142635,2468.3,2467.7,14.76332517]
["bitfinex","ETHUSD",1747593157953,4.05173029,2468.1,2467.7,10.711]
["bitfinex","ETHUSD",1747593158149,4.05173029,2468.1,2467.6,1.6426]
["bitfinex","ETHUSD",1747593158478,4.05202269,2468.0,2467.6,1.6426]
["bitfinex","ETHUSD",1747593158770,4.05208783,2467.9,2467.6,1.6426]
["bitfinex","ETHUSD",1747593158971,4.05208783,2467.9,2467.7,10.711]
["bitfinex","ETHUSD",1747593159278,4.05107451,2468.5,2467.8,14.76309647]
["bitfinex","ETHUSD",1747593159439,4.05078103,2468.7,2467.9,4.05202787]
["bitfinex","ETHUSD",1747593159641,8.0,2468.6,2468.0,1.6661]
["bitfinex","ETHUSD",1747593159880,4.35566819,2469.3,2468.0,1.70661133]
["bitfinex","ETHUSD",1747593160098,1.5413,2469.5,2468.7,1.6661]
["bitfinex","ETHUSD",1747593160397,1.9281875,2469.6,2468.8,28.209]
["bitfinex","ETHUSD",1747593160542,1.9281875,2469.6,2468.9,2.25218572]
["bitfinex","ETHUSD",1747593160739,4.04982748,2469.3,2469.0,10.712]
["bitfinex","ETHUSD",1747593161051,1.9281875,2469.6,2469.0,10.712]
["bitfinex","ETHUSD",1747593161249,4.04950261,2469.5,2469.0,10.712]
["bitfinex","ETHUSD",1747593161585,5.97748963,2469.6,2469.0,14.76221998]
["bitfinex","ETHUSD",1747593161786,1.9281875,2469.6,2469.0,10.712]
["bitfinex","ETHUSD",1747593162091,4.04991696,2469.2,2469.0,10.712]
["bitfinex","ETHUSD",1747593162259,4.05005872,2469.1,2469.0,10.712]
["bitfinex","ETHUSD",1747593162575,4.04996889,2469.2,2469.0,10.71]
["bitfinex","ETHUSD",1747593162774,4.05005872,2469.1,2469.0,10.71]
["bitfinex","ETHUSD",1747593162976,4.049969,2469.2,2469.0,10.71]
["bitfinex","ETHUSD",1747593163181,4.05005872,2469.1,2469.0,10.71]
["bitfinex","ETHUSD",1747593163605,4.05032254,2469.0,2468.8,17.497]
["bitfinex","ETHUSD",1747593163881,12.05038681,2468.9,2468.8,17.497]
["bitfinex","ETHUSD",1747593164778,4.05038681,2468.9,2468.8,17.497]
["bitfinex","ETHUSD",1747593165181,4.04954427,2469.5,2468.9,4.05028142]
["bitfinex","ETHUSD",1747593165508,4.04954427,2469.5,2469.0,4.05020592]
["bitfinex","ETHUSD",1747593165779,1.9281875,2469.6,2468.9,1.5211]
["bitfinex","ETHUSD",1747593165941,4.04992524,2469.2,2468.9,1.5211]
["bitfinex","ETHUSD",1747593166147,4.04981036,2469.3,2468.9,1.5211]
["bitfinex","ETHUSD",1747593166381,4.04952707,2469.5,2468.9,2.13461418]
["bitfinex","ETHUSD",1747593166561,1.9281875,2469.6,2469.2,4.0498912]
["bitfinex","ETHUSD",1747593166876,1.9281875,2469.6,2469.3,14.79913592]
["bitfinex","ETHUSD",1747593167081,1.9281875,2469.6,2469.3,14.75864021]
["bitfinex","ETHUSD",1747593167380,1.9281875,2469.6,2469.4,4.04953898]
["bitfinex","ETHUSD",1747593167585,1.9281875,2469.6,2469.4,0.04049239]
["bitfinex","ETHUSD",1747593167788,1.9281875,2469.6,2469.5,5.57050271]
["bitfinex","ETHUSD",1747593168656,5.97742624,2469.6,2469.5,1.5211]
["bitfinex","ETHUSD",1747593168855,1.9281875,2469.6,2469.5,12.2291]
["bitfinex","ETHUSD",1747593169093,1.9281875,2469.6,2469.5,16.27850271]
["bitfinex","ETHUSD",1747593169253,1.9281875,2469.6,2469.5,17.90635298]
["bitfinex","ETHUSD",1747593170500,12.0483821,2470.2,2469.6,4.04914181]
["bitfinex","ETHUSD",1747593170713,4.77315263,2471.1,2469.6,4.04914181]
["bitfinex","ETHUSD",1747593170714,4.04785361,2470.5,2469.7,17.49]
["bitfinex","ETHUSD",1747593170875,12.44618886,2470.9,2469.9,4.04858575]
["bitfinex","ETHUSD",1747593171074,4.04751554,2470.7,2470.0,4.61100238]
["bitfinex","ETHUSD",1747593171377,1.5169,2470.9,2470.1,10.708]
["bitfinex","ETHUSD",1747593171575,1.5169,2471.2,2470.1,10.708]
["bitfinex","ETHUSD",1747593171900,4.04774097,2470.6,2470.0,0.56247858]
["bitfinex","ETHUSD",1747593172058,4.04732656,2470.8,2470.1,10.706]
["bitfinex","ETHUSD",1747593172261,1.5169,2471.2,2470.2,1.5762]
["bitfinex","ETHUSD",1747593172482,4.04700696,2471.0,2470.4,4.04792249]
["bitfinex","ETHUSD",1747593172702,4.04724922,2470.9,2470.2,5.62443045]
["bitfinex","ETHUSD",1747593173000,4.04682389,2471.1,2470.6,4.04759524]
["bitfinex","ETHUSD",1747593173302,4.04706894,2471.0,2470.7,11.11075952]
["bitfinex","ETHUSD",1747593173971,4.04722069,2470.9,2470.7,11.11075952]
["bitfinex","ETHUSD",1747593174392,4.04686556,2471.1,2470.8,1.6373]
["bitfinex","ETHUSD",1747593174766,4.04686556,2471.1,2470.9,10.704]
["bitfinex","ETHUSD",1747593174970,4.04616196,2471.5,2470.9,11.97860595]
["bitfinex","ETHUSD",1747593175176,4.04652444,2471.3,2470.9,11.97860595]
["bitfinex","ETHUSD",1747593175372,4.04686058,2471.1,2470.9,1.27460595]
["bitfinex","ETHUSD",1747593175577,0.04053918,2471.4,2470.8,1.6373]
["bitfinex","ETHUSD",1747593175778,4.04710834,2470.9,2470.8,1.6373]
["bitfinex","ETHUSD",1747593175978,4.04738406,2470.8,2470.6,17.488]
["bitfinex","ETHUSD",1747593176291,4.04743594,2470.7,2470.6,17.488]
["bitfinex","ETHUSD",1747593176488,4.04743594,2470.7,2470.6,28.192]
["bitfinex","ETHUSD",1747593177213,4.04743594,2470.7,2470.6,17.488]
["bitfinex","ETHUSD",1747593177391,4.04743594,2470.7,2470.6,28.192]
["bitfinex","ETHUSD",1747593177908,4.04743594,2470.7,2470.6,17.488]
["bitfinex","ETHUSD",1747593178119,4.04735725,2470.8,2470.6,28.191]
["bitfinex","ETHUSD",1747593178285,4.5958085,2471.7,2470.6,28.191]
["bitfinex","ETHUSD",1747593178286,12.04698448,2471.0,2470.6,31.17383]
["bitfinex","ETHUSD",1747593178491,4.04698448,2471.0,2470.6,20.47083]
["bitfinex","ETHUSD",1747593178809,4.04665097,2471.2,2470.7,10.595]
["bitfinex","ETHUSD",1747593178992,4.04721098,2470.9,2470.7,10.595]
["bitfinex","ETHUSD",1747593179195,4.04721098,2470.9,2470.8,10.595]
["bitfinex","ETHUSD",1747593179717,0.59053918,2471.2,2470.6,17.488]
["bitfinex","ETHUSD",1747593180018,4.04727213,2470.8,2470.7,10.595]
["bitfinex","ETHUSD",1747593180213,4.04727213,2470.8,2470.6,17.488]
["bitfinex","ETHUSD",1747593180413,0.55,2471.2,2470.7,10.595]
["bitfinex","ETHUSD",1747593180601,0.55,2471.2,2470.6,17.488]
["bitfinex","ETHUSD",1747593180805,0.30577984,2471.8,2470.8,10.595]
["bitfinex","ETHUSD",1747593181005,12.04658546,2471.3,2470.8,10.595]
["bitfinex","ETHUSD",1747593181212,4.04640931,2471.4,2470.9,1.6287]
["bitfinex","ETHUSD",1747593181398,4.04640931,2471.4,2470.9,5.67578104]
["bitfinex","ETHUSD",1747593181717,4.04663668,2471.2,2471.0,10.593]
["bitfinex","ETHUSD",1747593182078,4.04655634,2471.3,2471.1,10.593]
["bitfinex","ETHUSD",1747593182282,4.04661702,2471.2,2471.1,10.593]
["bitfinex","ETHUSD",1747593182828,4.04692718,2471.1,2470.6,19.40053]
["bitfinex","ETHUSD",1747593183031,4.04707091,2471.0,2470.7,12.49739391]
["bitfinex","ETHUSD",1747593183337,4.04639698,2471.4,2470.7,1.90439391]
["bitfinex","ETHUSD",1747593183547,4.04697182,2471.0,2470.6,17.488]
["bitfinex","ETHUSD",1747593183700,4.04710834,2470.9,2470.8,10.592]
["bitfinex","ETHUSD",1747593184057,4.04688176,2471.1,2470.8,10.592]
["bitfinex","ETHUSD",1747593184351,4.04668715,2471.2,2470.9,1.549]
["bitfinex","ETHUSD",1747593184570,4.04668715,2471.2,2470.9,3.16784239]
["bitfinex","ETHUSD",1747593184707,4.04682018,2471.1,2470.9,3.16784239]
["bitfinex","ETHUSD",1747593185038,4.04694455,2471.0,2470.9,3.16784239]
["bitfinex","ETHUSD",1747593185242,12.04640206,2471.4,2470.9,10.592]
["bitfinex","ETHUSD",1747593185439,9.5125,2471.5,2470.9,10.592]
["bitfinex","ETHUSD",1747593185933,4.04668996,2471.2,2470.9,10.592]
["bitfinex","ETHUSD",1747593186135,4.04668996,2471.2,2470.9,12.0559362]
["bitfinex","ETHUSD",1747593186641,4.04659251,2471.3,2470.9,12.03537075]
["bitfinex","ETHUSD",1747593187450,4.04694455,2471.0,2470.9,10.57143455]
["bitfinex","ETHUSD",1747593187750,4.04743594,2470.7,2470.6,19.037]
["bitfinex","ETHUSD",1747593188042,4.04743594,2470.7,2470.6,29.629]
["bitfinex","ETHUSD",1747593188656,8.0,2471.2,2470.6,29.629]
["bitfinex","ETHUSD",1747593188835,4.04481656,2472.3,2471.4,1.5443]
["bitfinex","ETHUSD",1747593189056,5.5765004,2472.4,2471.5,28.069]
["bitfinex","ETHUSD",1747593189250,4.04527111,2472.1,2471.5,32.11505283]
["bitfinex","ETHUSD",1747593189606,4.04527111,2472.1,2471.6,4.04595075]
["bitfinex","ETHUSD",1747593189937,4.04527111,2472.1,2471.4,5.59052773]
["bitfinex","ETHUSD",1747593189938,4.04596212,2471.6,2471.4,0.31052665]
["bitfinex","ETHUSD",1747593190143,12.08666501,2471.5,2471.4,0.31052665]
["bitfinex","ETHUSD",1747593190455,4.04710834,2470.9,2470.8,28.068]
["bitfinex","ETHUSD",1747593191010,12.04710834,2470.9,2470.8,17.477]
["bitfinex","ETHUSD",1747593191229,12.04710834,2470.9,2470.8,28.068]
["bitfinex","ETHUSD",1747593191745,8.0,2470.9,2470.8,28.068]
["bitfinex","ETHUSD",1747593191955,4.04581675,2471.7,2470.8,28.068]
["bitfinex","ETHUSD",1747593192116,4.04694455,2471.0,2470.9,1.5443]
["bitfinex","ETHUSD",1747593192317,8.0,2471.5,2470.9,1.5443]
["bitfinex","ETHUSD",1747593192519,4.04678278,2471.1,2470.9,1.5443]
["bitfinex","ETHUSD",1747593192927,4.04679897,2471.1,2470.9,1.5443]
["bitfinex","ETHUSD",1747593193126,4.04665411,2471.2,2470.9,1.5443]
["bitfinex","ETHUSD",1747593193327,0.55,2471.6,2470.9,1.5443]
["bitfinex","ETHUSD",1747593193328,4.04655389,2471.3,2470.9,1.5443]
["bitfinex","ETHUSD",1747593193546,8.0,2471.2,2470.9,1.5443]
["bitfinex","ETHUSD",1747593194017,5.57764025,2471.7,2470.9,3.7493836]
["bitfinex","ETHUSD",1747593194018,8.0,2471.5,2470.9,3.7493836]
["bitfinex","ETHUSD",1747593194336,1.5318,2471.7,2470.9,3.7493836]
["bitfinex","ETHUSD",1747593194540,4.0463497,2471.4,2470.9,1.5443]
["bitfinex","ETHUSD",1747593194720,4.04673268,2471.2,2470.9,1.5443]
["bitfinex","ETHUSD",1747593194911,4.04645328,2471.3,2470.8,17.477]
["bitfinex","ETHUSD",1747593195114,8.0,2471.2,2470.9,10.591]
["bitfinex","ETHUSD",1747593195311,4.0463673,2471.4,2470.9,10.591]
["bitfinex","ETHUSD",1747593195913,12.04601191,2471.6,2470.9,10.591]
["bitfinex","ETHUSD",1747593195914,8.0,2471.6,2470.9,10.591]
["bitfinex","ETHUSD",1747593196116,4.04671754,2471.2,2470.9,10.591]
["bitfinex","ETHUSD",1747593196311,4.04687078,2471.1,2470.8,17.477]
["bitfinex","ETHUSD",1747593196518,4.04694455,2471.0,2470.9,10.591]
["bitfinex","ETHUSD",1747593197270,4.04686568,2471.1,2470.9,10.591]
["bitfinex","ETHUSD",1747593197419,8.0,2471.4,2470.9,10.591]
["bitfinex","ETHUSD",1747593197620,0.55,2471.6,2470.9,10.591]
["bitfinex","ETHUSD",1747593197957,4.04669561,2471.2,2470.9,10.591]
["bitfinex","ETHUSD",1747593198169,4.04653843,2471.3,2470.9,10.591]
["bitfinex","ETHUSD",1747593198465,1.5318,2471.7,2470.9,12.09965142]
["bitfinex","ETHUSD",1747593198652,4.04632343,2471.4,2470.9,16.14667418]
["bitfinex","ETHUSD",1747593198848,8.0,2471.5,2470.9,10.591]
["bitfinex","ETHUSD",1747593199158,4.0467005,2471.2,2471.0,10.591]
["bitfinex","ETHUSD",1747593199475,5.57762276,2471.7,2471.0,14.63789542]
["bitfinex","ETHUSD",1747593199779,4.04638254,2471.4,2471.0,10.591]
["bitfinex","ETHUSD",1747593200521,4.04619996,2471.5,2471.0,14.63792982]
["bitfinex","ETHUSD",1747593201055,8.0,2471.4,2471.0,14.63792982]
["bitfinex","ETHUSD",1747593201418,1.5747,2472.0,2471.3,4.04632989]
["bitfinex","ETHUSD",1747593201630,4.04577409,2471.8,2471.2,4.04651123]
["bitfinex","ETHUSD",1747593201834,4.0451438,2472.1,2471.4,4.04612693]
["bitfinex","ETHUSD",1747593202133,1.5747,2472.3,2471.6,4.04590445]
["bitfinex","ETHUSD",1747593202337,4.04513271,2472.2,2471.7,12.2384]
["bitfinex","ETHUSD",1747593202656,4.04476415,2472.4,2471.7,16.2841777]
["bitfinex","ETHUSD",1747593202861,4.0445347,2472.5,2471.8,4.04555965]
["bitfinex","ETHUSD",1747593203233,4.04521969,2472.1,2471.7,19.1234]
["bitfinex","ETHUSD",1747593203433,4.04521969,2472.1,2471.9,10.59]
["bitfinex","ETHUSD",1747593203670,12.04494746,2472.3,2471.9,10.59]
["bitfinex","ETHUSD",1747593204421,4.49427346,2472.7,2471.9,13.96589666]
["bitfinex","ETHUSD",1747593204422,0.45009789,2472.7,2471.9,13.96589666]
["bitfinex","ETHUSD",1747593204668,0.45009789,2472.7,2472.0,1.6484]
["bitfinex","ETHUSD",1747593204962,0.45009789,2472.7,2472.3,4.04479825]
["bitfinex","ETHUSD",1747593205361,0.45009789,2472.7,2472.1,10.496]
["bitfinex","ETHUSD",1747593205561,0.45009789,2472.7,2472.4,1.6484]
["bitfinex","ETHUSD",1747593205734,0.45009789,2472.7,2472.5,10.589]
["bitfinex","ETHUSD",1747593205935,8.60547433,2472.9,2472.6,17.473]
["bitfinex","ETHUSD",1747593205936,4.04385128,2472.9,2472.6,17.473]
["bitfinex","ETHUSD",1747593206756,4.04410389,2472.8,2472.6,17.473]
["bitfinex","ETHUSD",1747593206957,4.04416225,2472.7,2472.6,17.473]
["bitfinex","ETHUSD",1747593207270,12.04416225,2472.7,2472.6,17.473]
["bitfinex","ETHUSD",1747593207632,4.04416225,2472.7,2472.6,17.473]
["bitfinex","ETHUSD",1747593207861,4.04416225,2472.7,2472.6,28.06]
["bitfinex","ETHUSD",1747593208380,16.6551369,2473.2,2472.6,28.06]
["bitfinex","ETHUSD",1747593208381,8.0,2472.9,2472.6,28.06]
["bitfinex","ETHUSD",1747593208533,12.04393973,2472.9,2472.6,30.866]
["bitfinex","ETHUSD",1747593208852,4.04404926,2472.8,2472.6,30.866]
["bitfinex","ETHUSD",1747593209349,12.04391877,2472.9,2472.6,30.866]
["bitfinex","ETHUSD",1747593209550,14.62464857,2473.2,2472.6,28.06]
["bitfinex","ETHUSD",1747593209757,4.04416225,2472.7,2472.6,28.06]
["bitfinex","ETHUSD",1747593210067,4.04416225,2472.7,2472.6,17.473]
["bitfinex","ETHUSD",1747593210269,4.04416225,2472.7,2472.6,27.955]
["bitfinex","ETHUSD",1747593210633,4.04413791,2472.8,2472.6,27.955]
["bitfinex","ETHUSD",1747593210835,4.04416225,2472.7,2472.6,27.955]
["bitfinex","ETHUSD",1747593212064,4.04389781,2472.9,2472.6,27.954]
["bitfinex","ETHUSD",1747593212503,4.04386565,2472.9,2472.6,27.954]
["bitfinex","ETHUSD",1747593212637,4.04386565,2472.9,2472.6,30.7494]
["bitfinex","ETHUSD",1747593213348,4.04384544,2472.9,2472.6,32.3978]
["bitfinex","ETHUSD",1747593213530,1.5747,2473.2,2472.6,32.3978]
["bitfinex","ETHUSD",1747593213756,4.04399005,2472.9,2472.6,29.6024]
["bitfinex","ETHUSD",1747593214234,4.0441222,2472.8,2472.7,10.48]
["bitfinex","ETHUSD",1747593215436,1.5747,2473.2,2472.7,10.48]
["bitfinex","ETHUSD",1747593215633,4.0437836,2473.0,2472.7,10.48]
["bitfinex","ETHUSD",1747593215966,4.04383517,2472.9,2472.8,10.48]
["bitfinex","ETHUSD",1747593216535,4.04373123,2473.0,2472.6,17.4722]
["bitfinex","ETHUSD",1747593216736,4.04353372,2473.1,2472.8,10.479]
["bitfinex","ETHUSD",1747593217073,4.04383517,2472.9,2472.8,10.479]
["bitfinex","ETHUSD",1747593217262,4.04352375,2473.1,2472.8,10.479]
["bitfinex","ETHUSD",1747593217663,4.04340051,2473.2,2472.8,10.479]
["bitfinex","ETHUSD",1747593218056,4.04363111,2473.1,2472.8,10.479]
["bitfinex","ETHUSD",1747593218253,4.04375886,2473.0,2472.8,10.479]
["bitfinex","ETHUSD",1747593218638,12.04349173,2473.2,2472.8,13.38866937]
["bitfinex","ETHUSD",1747593218975,12.04349173,2473.2,2472.9,1.6333]
["bitfinex","ETHUSD",1747593219269,1.6487,2473.6,2472.9,1.6333]
["bitfinex","ETHUSD",1747593219446,4.04351865,2473.1,2472.9,1.6333]
["bitfinex","ETHUSD",1747593219837,12.04342896,2473.2,2472.9,1.6333]
["bitfinex","ETHUSD",1747593220048,4.0435135,2473.1,2472.9,1.6333]
["bitfinex","ETHUSD",1747593220252,12.04329608,2473.3,2472.9,3.65446003]
["bitfinex","ETHUSD",1747593220779,4.04334525,2473.2,2472.9,3.65446003]
["bitfinex","ETHUSD",1747593221088,4.04342003,2473.2,2472.9,3.65446003]
["bitfinex","ETHUSD",1747593221290,8.0,2473.3,2472.9,7.69823138]
["bitfinex","ETHUSD",1747593221589,8.0,2473.3,2472.9,7.69822026]
["bitfinex","ETHUSD",1747593221751,8.0,2473.3,2473.0,2.10868896]
["bitfinex","ETHUSD",1747593222391,4.04318579,2473.3,2473.0,2.10868896]
["bitfinex","ETHUSD",1747593222559,4.04348707,2473.2,2473.1,10.479]
["bitfinex","ETHUSD",1747593222890,4.0431962,2473.3,2473.1,10.479]
["bitfinex","ETHUSD",1747593223302,4.04313471,2473.4,2473.1,10.479]
["bitfinex","ETHUSD",1747593223452,8.0,2473.7,2473.1,10.479]
["bitfinex","ETHUSD",1747593223647,4.257,2474.6,2473.1,10.479]
["bitfinex","ETHUSD",1747593223648,0.45009789,2474.9,2473.1,11.69023]
["bitfinex","ETHUSD",1747593223853,4.04212108,2474.0,2473.4,4.04290467]
["bitfinex","ETHUSD",1747593224087,4.04203995,2474.0,2473.5,17.462]
["bitfinex","ETHUSD",1747593224286,1.6255,2474.6,2473.6,4.04259388]
["bitfinex","ETHUSD",1747593224465,4.04187577,2474.1,2473.7,11.9888]
["bitfinex","ETHUSD",1747593224659,5.66658619,2474.6,2473.8,1.60314394]
["bitfinex","ETHUSD",1747593224867,4.04135184,2474.5,2473.7,11.9888]
["bitfinex","ETHUSD",1747593225068,4.04196739,2474.1,2473.7,11.9888]
["bitfinex","ETHUSD",1747593225268,4.04168243,2474.3,2473.8,4.04235512]
["bitfinex","ETHUSD",1747593225469,4.04127449,2474.5,2473.9,10.419]
["bitfinex","ETHUSD",1747593225652,4.04120284,2474.6,2474.0,4.04195701]
["bitfinex","ETHUSD",1747593225859,4.04116744,2474.6,2474.1,1.5108]
["bitfinex","ETHUSD",1747593226091,4.04122908,2474.5,2474.1,1.5108]
["bitfinex","ETHUSD",1747593226292,0.45009789,2474.9,2474.1,1.5108]
["bitfinex","ETHUSD",1747593226293,4.04143363,2474.4,2474.1,1.5108]
["bitfinex","ETHUSD",1747593226491,4.04148055,2474.4,2474.2,10.476]
["bitfinex","ETHUSD",1747593226652,4.0415471,2474.3,2474.2,10.476]
["bitfinex","ETHUSD",1747593226856,4.04073056,2474.8,2474.2,10.476]
["bitfinex","ETHUSD",1747593226857,4.04145087,2474.4,2474.2,10.476]
["bitfinex","ETHUSD",1747593227102,4.04128826,2474.5,2474.2,10.476]
["bitfinex","ETHUSD",1747593227258,4.04128826,2474.5,2474.1,1.5108]
["bitfinex","ETHUSD",1747593227459,4.04056729,2474.9,2474.2,10.476]
["bitfinex","ETHUSD",1747593227674,8.0,2474.8,2474.2,10.476]
["bitfinex","ETHUSD",1747593227872,4.04137167,2474.5,2474.2,10.476]
["bitfinex","ETHUSD",1747593228088,4.04171045,2474.2,2474.1,1.5108]
["bitfinex","ETHUSD",1747593228283,4.04162123,2474.3,2474.1,11.9868]
["bitfinex","ETHUSD",1747593228574,4.0412979,2474.5,2474.1,11.9868]
["bitfinex","ETHUSD",1747593228772,4.04139716,2474.4,2474.2,1.19868]
["bitfinex","ETHUSD",1747593229208,8.0,2474.5,2474.2,1.19868]
["bitfinex","ETHUSD",1747593229506,4.04171045,2474.2,2474.1,1.5108]
["bitfinex","ETHUSD",1747593229685,4.04171045,2474.2,2474.1,11.9858]
["bitfinex","ETHUSD",1747593229885,4.04162727,2474.3,2474.1,11.9858]
["bitfinex","ETHUSD",1747593230213,5.66649511,2474.7,2474.1,1.5108]
["bitfinex","ETHUSD",1747593230511,5.66649511,2474.7,2471.9,1.27894437]
["bitfinex","ETHUSD",1747593230512,4.04269081,2473.6,2473.2,1.5108]
["bitfinex","ETHUSD",1747593230711,4.04269081,2473.6,2473.4,10.475]
["bitfinex","ETHUSD",1747593231078,4.04269081,2473.6,2473.2,1.5108]
["bitfinex","ETHUSD",1747593231383,12.04269081,2473.6,2473.5,27.937]
["bitfinex","ETHUSD",1747593232296,12.04269081,2473.6,2473.5,17.462]
["bitfinex","ETHUSD",1747593233417,1.6255,2473.2,2472.8,10.475]
["bitfinex","ETHUSD",1747593233733,4.04383517,2472.9,2472.8,10.475]
["bitfinex","ETHUSD",1747593234033,8.0,2473.0,2472.8,10.475]
["bitfinex","ETHUSD",1747593234327,8.0,2473.2,2472.9,1.5108]
["bitfinex","ETHUSD",1747593234494,12.04327388,2473.3,2472.9,1.5108]
["bitfinex","ETHUSD",1747593234676,4.04290692,2473.5,2472.9,1.5108]
["bitfinex","ETHUSD",1747593234881,8.0,2473.7,2472.9,1.5108]
["bitfinex","ETHUSD",1747593235136,4.04315355,2473.4,2472.9,5.55459779]
["bitfinex","ETHUSD",1747593235335,4.04315355,2473.4,2473.0,2.74600978]
["bitfinex","ETHUSD",1747593235548,4.04319677,2473.3,2473.0,2.74600978]
["bitfinex","ETHUSD",1747593236043,12.043069,2473.4,2473.0,2.74600978]
["bitfinex","ETHUSD",1747593236421,1.6255,2473.8,2473.0,2.78644116]
["bitfinex","ETHUSD",1747593236741,4.04286831,2473.5,2473.0,6.78960105]
["bitfinex","ETHUSD",1747593236942,1.6255,2473.8,2473.1,0.8300401]
["bitfinex","ETHUSD",1747593237096,4.04309831,2473.4,2473.1,10.475]
["bitfinex","ETHUSD",1747593237298,4.0429364,2473.5,2473.1,10.475]
["bitfinex","ETHUSD",1747593238099,8.0,2473.8,2473.1,14.51836693]
["bitfinex","ETHUSD",1747593238410,4.04269197,2473.6,2473.1,14.51836693]
["bitfinex","ETHUSD",1747593238635,4.04269197,2473.6,2473.2,2.89390373]
["bitfinex","ETHUSD",1747593238813,4.04269197,2473.6,2473.3,17.458]
["bitfinex","ETHUSD",1747593239310,8.0,2474.0,2473.3,17.458]
["bitfinex","ETHUSD",1747593239514,0.55,2474.0,2473.3,17.458]
["bitfinex","ETHUSD",1747593239730,4.04280948,2473.6,2473.3,17.458]
["bitfinex","ETHUSD",1747593239942,8.0,2473.5,2473.3,17.458]
["bitfinex","ETHUSD",1747593240122,12.04289074,2473.5,2473.3,17.458]
["bitfinex","ETHUSD",1747593240327,8.0,2473.5,2473.3,17.458]
["bitfinex","ETHUSD",1747593240528,12.04298698,2473.5,2473.3,17.458]
["bitfinex","ETHUSD",1747593240728,4.0430177,2473.4,2473.3,17.458]
["bitfinex","ETHUSD",1747593240928,8.0,2473.8,2473.3,17.458]
["bitfinex","ETHUSD",1747593241245,4.04272182,2473.6,2473.3,17.458]
["bitfinex","ETHUSD",1747593241442,4.04272182,2473.6,2473.3,17.92440353]
["bitfinex","ETHUSD",1747593241643,4.04293884,2473.5,2473.3,17.458]
["bitfinex","ETHUSD",1747593242014,12.0427194,2473.6,2473.3,17.458]
["bitfinex","ETHUSD",1747593242347,4.04289081,2473.5,2473.3,17.458]
["bitfinex","ETHUSD",1747593242554,4.0430177,2473.4,2473.3,17.458]
["bitfinex","ETHUSD",1747593243240,12.0430177,2473.4,2473.3,17.458]
["bitfinex","ETHUSD",1747593243412,4.04416225,2472.7,2472.6,19.1124]
["bitfinex","ETHUSD",1747593243735,4.04416225,2472.7,2472.6,27.828]
["bitfinex","ETHUSD",1747593244237,4.04350814,2473.1,2472.6,27.828]
["bitfinex","ETHUSD",1747593244437,0.55,2473.4,2472.6,30.6108]
["bitfinex","ETHUSD",1747593244603,4.04414492,2472.8,2472.7,10.37]
["bitfinex","ETHUSD",1747593244799,12.04414492,2472.8,2472.7,10.37]
["bitfinex","ETHUSD",1747593245031,12.0439163,2472.9,2472.7,10.37]
["bitfinex","ETHUSD",1747593245339,8.0,2473.1,2472.8,1.5709]
["bitfinex","ETHUSD",1747593245649,12.0436011,2473.1,2472.8,1.5709]
["bitfinex","ETHUSD",1747593246313,8.0,2473.1,2472.8,4.51079]
["bitfinex","ETHUSD",1747593246513,1.5459,2473.7,2472.8,14.85379]
["bitfinex","ETHUSD",1747593246727,4.04326364,2473.3,2472.8,24.9077078]
["bitfinex","ETHUSD",1747593246931,4.04303444,2473.4,2472.9,4.04378138]
["bitfinex","ETHUSD",1747593247455,12.04308972,2473.4,2472.8,24.90772353]
["bitfinex","ETHUSD",1747593247746,8.0,2473.4,2473.0,4.04358102]
["bitfinex","ETHUSD",1747593247957,1.5459,2474.0,2473.1,4.04338051]
["bitfinex","ETHUSD",1747593248107,4.04228957,2473.9,2473.2,5.65456775]
["bitfinex","ETHUSD",1747593248309,8.0,2473.8,2473.3,14.4140615]
["bitfinex","ETHUSD",1747593248614,8.0,2473.9,2473.4,14.3799463]
["bitfinex","ETHUSD",1747593248839,8.0,2473.9,2473.6,1.6166]
["bitfinex","ETHUSD",1747593249018,4.04171045,2474.2,2473.6,1.6166]
["bitfinex","ETHUSD",1747593249229,4.04217472,2474.0,2473.6,1.6166]
["bitfinex","ETHUSD",1747593249437,4.0417961,2474.2,2473.6,5.65927261]
["bitfinex","ETHUSD",1747593249612,4.0417961,2474.2,2473.7,2.71611255]
["bitfinex","ETHUSD",1747593250240,4.04212368,2474.0,2473.6,1.6166]
["bitfinex","ETHUSD",1747593250442,12.04197939,2474.1,2473.6,1.6166]
["bitfinex","ETHUSD",1747593250639,8.0,2474.1,2473.7,4.04241095]
["bitfinex","ETHUSD",1747593251041,4.0418979,2474.1,2473.6,5.65922174]
["bitfinex","ETHUSD",1747593251220,4.04149064,2474.4,2473.9,5.65878717]
["bitfinex","ETHUSD",1747593251408,4.04177263,2474.2,2474.0,10.37]
["bitfinex","ETHUSD",1747593251744,4.04177263,2474.2,2473.9,1.6166]
["bitfinex","ETHUSD",1747593251745,4.04151643,2474.4,2474.1,10.37]
["bitfinex","ETHUSD",1747593251911,8.55,2474.8,2474.1,10.37]
["bitfinex","ETHUSD",1747593252254,4.04095677,2474.7,2474.1,14.41179179]
["bitfinex","ETHUSD",1747593252424,8.0,2475.1,2474.2,1.44117918]
["bitfinex","ETHUSD",1747593252750,4.04130659,2474.5,2474.2,1.44117918]
["bitfinex","ETHUSD",1747593253117,2.0968,2474.6,2473.9,1.6166]
["bitfinex","ETHUSD",1747593253318,4.04269081,2473.6,2473.5,17.459]
["bitfinex","ETHUSD",1747593253522,12.04228551,2473.9,2473.5,27.828]
["bitfinex","ETHUSD",1747593254019,4.04245627,2473.8,2473.5,17.459]
["bitfinex","ETHUSD",1747593254229,1.5468,2474.4,2473.6,10.369]
["bitfinex","ETHUSD",1747593254423,4.04205455,2474.0,2473.6,10.369]
["bitfinex","ETHUSD",1747593254744,4.04188442,2474.1,2473.8,1.6166]
["bitfinex","ETHUSD",1747593254967,12.04178149,2474.2,2473.8,1.6166]
["bitfinex","ETHUSD",1747593255109,4.04125956,2474.5,2473.8,1.6166]
["bitfinex","ETHUSD",1747593255307,4.04125956,2474.5,2473.5,19.0756]
["bitfinex","ETHUSD",1747593255308,4.04220057,2473.9,2473.5,19.0756]
["bitfinex","ETHUSD",1747593255508,4.04206203,2474.0,2473.5,22.06248013]
["bitfinex","ETHUSD",1747593255772,0.04053918,2473.9,2473.6,10.369]
["bitfinex","ETHUSD",1747593256077,4.04269081,2473.6,2473.5,27.828]
["bitfinex","ETHUSD",1747593256209,12.04269081,2473.6,2473.5,27.828]
["bitfinex","ETHUSD",1747593256407,8.0,2473.6,2473.5,27.828]
["bitfinex","ETHUSD",1747593256641,4.04243558,2473.8,2473.5,30.6108]
["bitfinex","ETHUSD",1747593256848,8.0,2473.9,2473.5,30.6108]
["bitfinex","ETHUSD",1747593257246,4.04222803,2473.9,2473.5,30.6108]
["bitfinex","ETHUSD",1747593257764,12.04211443,2474.0,2473.5,30.6108]
["bitfinex","ETHUSD",1747593257966,4.04190151,2474.1,2473.6,1.6166]
["bitfinex","ETHUSD",1747593258176,4.04138376,2474.4,2473.7,3.88130955]
["bitfinex","ETHUSD",1747593258469,4.04269081,2473.6,2473.5,17.459]
["bitfinex","ETHUSD",1747593258672,12.04269081,2473.6,2473.5,27.828]
["bitfinex","ETHUSD",1747593260172,4.04393988,2472.9,2472.7,1.6166]
["bitfinex","ETHUSD",1747593260479,12.04391611,2472.9,2472.8,10.369]
["bitfinex","ETHUSD",1747593261171,8.0,2472.9,2472.8,10.369]
["bitfinex","ETHUSD",1747593261389,8.0,2473.3,2472.8,12.01950036]
["bitfinex","ETHUSD",1747593261538,4.04352136,2473.1,2472.8,12.01950036]
["bitfinex","ETHUSD",1747593261731,4.0436967,2473.0,2472.8,12.01950036]
["bitfinex","ETHUSD",1747593262349,4.04360821,2473.1,2472.8,12.01950036]
["bitfinex","ETHUSD",1747593262666,4.04360821,2473.1,2472.7,17.455]
["bitfinex","ETHUSD",1747593262667,4.04367165,2473.0,2472.9,10.37]
["bitfinex","ETHUSD",1747593263169,4.0439987,2472.8,2472.7,17.455]
["bitfinex","ETHUSD",1747593263467,12.0439987,2472.8,2472.7,17.455]
["bitfinex","ETHUSD",1747593263671,4.04481656,2472.3,2472.2,10.37]
["bitfinex","ETHUSD",1747593264039,4.04454083,2472.5,2472.2,10.37]
["bitfinex","ETHUSD",1747593264040,12.04472248,2472.4,2472.2,10.37]
["bitfinex","ETHUSD",1747593264239,4.04481656,2472.3,2472.2,10.37]
["bitfinex","ETHUSD",1747593264978,8.0,2472.5,2472.2,10.37]
["bitfinex","ETHUSD",1747593265185,1.5468,2472.9,2472.3,1.6345]
["bitfinex","ETHUSD",1747593265345,4.04401333,2472.8,2472.3,1.6345]
["bitfinex","ETHUSD",1747593265550,4.0441824,2472.7,2472.3,1.67494375]
["bitfinex","ETHUSD",1747593265750,4.0441824,2472.7,2472.3,1.6345]
["bitfinex","ETHUSD",1747593266081,4.04410815,2472.8,2472.3,8.420872]
["bitfinex","ETHUSD",1747593266378,12.04404311,2472.8,2472.3,4.37606884]
["bitfinex","ETHUSD",1747593266678,12.04404311,2472.8,2472.3,8.42088131]
["bitfinex","ETHUSD",1747593266845,12.04399895,2472.8,2472.3,4.37606884]
["bitfinex","ETHUSD",1747593267047,12.04399895,2472.8,2472.4,10.371]
["bitfinex","ETHUSD",1747593267343,4.0442267,2472.7,2472.5,10.371]
["bitfinex","ETHUSD",1747593267677,4.04432581,2472.6,2472.5,10.371]
["bitfinex","ETHUSD",1747593268986,8.0,2472.8,2472.0,1.6477]
["bitfinex","ETHUSD",1747593269292,4.0441723,2472.7,2472.4,10.268]
["bitfinex","ETHUSD",1747593269469,8.0,2472.6,2472.4,10.268]
["bitfinex","ETHUSD",1747593270057,4.0440825,2472.8,2472.4,10.268]
["bitfinex","ETHUSD",1747593270255,4.04367461,2473.0,2472.5,15.96011542]
["bitfinex","ETHUSD",1747593270463,4.04369492,2473.0,2472.5,11.9157]
["bitfinex","ETHUSD",1747593270701,4.04416225,2472.7,2472.6,20.531]
["bitfinex","ETHUSD",1747593270855,4.04432581,2472.6,2472.4,6.01]
["bitfinex","ETHUSD",1747593271057,4.04448938,2472.5,2472.2,1.6477]
["bitfinex","ETHUSD",1747593271262,4.04475017,2472.4,2472.3,10.269]
["bitfinex","ETHUSD",1747593271880,12.04416225,2472.7,2472.2,1.6477]
["bitfinex","ETHUSD",1747593272091,4.04465296,2472.4,2472.3,10.269]
["bitfinex","ETHUSD",1747593272265,0.0008,2472.6,2472.3,10.269]
["bitfinex","ETHUSD",1747593272462,0.0008,2472.6,2472.3,11.86518329]
["bitfinex","ETHUSD",1747593272790,0.0008,2472.6,2472.4,4.08496743]
["bitfinex","ETHUSD",1747593272958,0.0008,2472.6,2472.5,4.04448938]
["bitfinex","ETHUSD",1747593273156,0.0008,2472.6,2472.5,20.30848938]
["bitfinex","ETHUSD",1747593273355,0.0008,2472.6,2472.5,28.1807]
["bitfinex","ETHUSD",1747593273683,0.0008,2472.6,2472.5,35.60734024]
["bitfinex","ETHUSD",1747593273863,0.0008,2472.6,2472.5,31.56285086]
["bitfinex","ETHUSD",1747593274058,0.0008,2472.6,2472.5,22.1707]
["bitfinex","ETHUSD",1747593274292,0.0008,2472.6,2472.5,11.9167]
["bitfinex","ETHUSD",1747593275505,4.04448938,2472.5,2472.2,16.257]
["bitfinex","ETHUSD",1747593275687,4.04465296,2472.4,2472.3,10.269]
["bitfinex","ETHUSD",1747593276063,4.04449389,2472.5,2472.3,10.269]
["bitfinex","ETHUSD",1747593276263,0.0008,2472.6,2472.3,17.12568303]
["bitfinex","ETHUSD",1747593276466,0.0008,2472.6,2472.4,4.08497683]
["bitfinex","ETHUSD",1747593276672,0.0008,2472.6,2472.5,1.5936]
["bitfinex","ETHUSD",1747593277208,0.0008,2472.6,2472.5,5.63808938]
["bitfinex","ETHUSD",1747593277366,0.0008,2472.6,2472.5,1.5936]
["bitfinex","ETHUSD",1747593277689,4.04481656,2472.3,2471.9,7.6036]
["bitfinex","ETHUSD",1747593277864,4.04481656,2472.3,2472.0,10.269]
["bitfinex","ETHUSD",1747593278604,4.04454769,2472.5,2472.0,10.269]
["bitfinex","ETHUSD",1747593278605,4.04472798,2472.4,2472.0,10.269]
["bitfinex","ETHUSD",1747593279163,8.0,2472.5,2472.0,14.31430254]
["bitfinex","ETHUSD",1747593279509,0.0008,2472.6,2472.2,4.04481862]
["bitfinex","ETHUSD",1747593279663,0.0008,2472.6,2472.2,4.04488552]
["bitfinex","ETHUSD",1747593279866,0.0008,2472.6,2472.2,5.88078985]
["bitfinex","ETHUSD",1747593280363,0.0008,2472.6,2472.0,14.31415778]
["bitfinex","ETHUSD",1747593280364,4.04462448,2472.5,2472.0,14.31429383]
["bitfinex","ETHUSD",1747593280569,4.04497302,2472.3,2472.1,10.27]
["bitfinex","ETHUSD",1747593280882,4.04497302,2472.3,2472.0,10.231]
["bitfinex","ETHUSD",1747593280883,8.0,2472.4,2471.9,1.5936]
["bitfinex","ETHUSD",1747593281215,4.04547109,2471.9,2471.8,17.457]
["bitfinex","ETHUSD",1747593281384,12.04547109,2471.9,2471.8,27.727]
["bitfinex","ETHUSD",1747593281989,1.6445,2471.7,2471.4,10.27]
["bitfinex","ETHUSD",1747593282600,4.0461162,2471.6,2471.4,10.27]
["bitfinex","ETHUSD",1747593282797,4.04612583,2471.5,2471.4,10.27]
["bitfinex","ETHUSD",1747593283107,4.04611356,2471.6,2471.4,10.271]
["bitfinex","ETHUSD",1747593283305,4.04612583,2471.5,2471.4,10.271]
["bitfinex","ETHUSD",1747593285218,4.04579843,2471.7,2471.4,10.271]
["bitfinex","ETHUSD",1747593285381,4.04646953,2471.3,2471.1,0.48120129]
["bitfinex","ETHUSD",1747593285581,4.04563476,2471.8,2471.2,10.272]
["bitfinex","ETHUSD",1747593285582,4.04636858,2471.4,2471.2,10.272]
["bitfinex","ETHUSD",1747593286014,4.04636858,2471.4,2471.0,17.463]
["bitfinex","ETHUSD",1747593286196,12.04636858,2471.4,2471.3,10.272]
["bitfinex","ETHUSD",1747593286570,4.04671321,2471.2,2471.0,17.463]
["bitfinex","ETHUSD",1747593286769,8.0,2471.4,2471.0,17.463]
["bitfinex","ETHUSD",1747593286770,4.04678078,2471.1,2471.0,17.463]
["bitfinex","ETHUSD",1747593287000,4.04678078,2471.1,2471.0,27.735]
["bitfinex","ETHUSD",1747593287205,12.04669712,2471.2,2471.0,27.735]
["bitfinex","ETHUSD",1747593287375,4.04648513,2471.3,2471.0,27.735]
["bitfinex","ETHUSD",1747593287580,8.0,2471.2,2471.0,27.735]
["bitfinex","ETHUSD",1747593287798,8.0,2471.5,2471.0,27.735]
["bitfinex","ETHUSD",1747593287984,8.0,2471.3,2471.0,27.735]
["bitfinex","ETHUSD",1747593288186,1.6445,2471.7,2471.0,27.735]
["bitfinex","ETHUSD",1747593288374,4.0465647,2471.3,2471.0,27.735]
["bitfinex","ETHUSD",1747593288711,4.0465647,2471.3,2471.1,10.273]
["bitfinex","ETHUSD",1747593288712,13.55701702,2471.2,2471.1,10.273]
["bitfinex","ETHUSD",1747593288937,12.04661702,2471.2,2471.1,10.273]
["bitfinex","ETHUSD",1747593289809,12.04661702,2471.2,2470.7,17.469]
["bitfinex","ETHUSD",1747593289810,12.04727213,2470.8,2470.7,17.469]
["bitfinex","ETHUSD",1747593290115,12.04727213,2470.8,2470.7,27.742]
["bitfinex","ETHUSD",1747593291084,4.04712627,2470.9,2470.7,27.742]
["bitfinex","ETHUSD",1747593291085,1.5104,2471.1,2470.7,27.742]
["bitfinex","ETHUSD",1747593291276,12.04710834,2470.9,2470.8,10.273]
["bitfinex","ETHUSD",1747593292176,4.04727213,2470.8,2470.7,17.469]
["bitfinex","ETHUSD",1747593292403,4.04727213,2470.8,2470.7,27.743]
["bitfinex","ETHUSD",1747593292709,12.04727213,2470.8,2470.7,17.469]
["bitfinex","ETHUSD",1747593292889,12.04727213,2470.8,2470.7,27.743]
["bitfinex","ETHUSD",1747593295236,12.04727213,2470.8,2470.7,17.469]
["bitfinex","ETHUSD",1747593295452,12.04727213,2470.8,2469.5,4.500375]
["bitfinex","ETHUSD",1747593295453,5.57099132,2470.3,2470.2,10.276]
["bitfinex","ETHUSD",1747593295596,4.04851109,2470.1,2469.7,19.0345]
["bitfinex","ETHUSD",1747593295801,8.0,2470.1,2469.3,6.01]
["bitfinex","ETHUSD",1747593296001,5.57101263,2470.3,2469.6,5.61063321]
["bitfinex","ETHUSD",1747593296238,4.04851971,2470.1,2469.6,1.5615]
["bitfinex","ETHUSD",1747593296429,4.04851971,2470.1,2469.6,5.61065293]
["bitfinex","ETHUSD",1747593297002,4.0486117,2470.0,2469.6,1.5615]
["bitfinex","ETHUSD",1747593297248,12.04843353,2470.1,2469.6,5.61068747]
["bitfinex","ETHUSD",1747593297905,4.04899995,2469.8,2469.7,10.277]
["bitfinex","ETHUSD",1747593298103,1.5229,2469.1,2468.4,0.48120129]
["bitfinex","ETHUSD",1747593298356,1.5229,2469.1,2468.5,4.05098489]
["bitfinex","ETHUSD",1747593298558,4.05023408,2469.0,2468.5,1.5615]
["bitfinex","ETHUSD",1747593298705,4.05039455,2468.9,2468.5,1.5615]
["bitfinex","ETHUSD",1747593299050,4.05029446,2469.0,2468.5,1.5615]
["bitfinex","ETHUSD",1747593299255,4.09081462,2469.0,2468.5,1.5615]
["bitfinex","ETHUSD",1747593299402,1.5229,2469.1,2468.4,0.48120129]
["bitfinex","ETHUSD",1747593299599,4.05057301,2468.8,2468.5,10.177]
["bitfinex","ETHUSD",1747593299803,4.05080804,2468.7,2468.5,10.177]
["bitfinex","ETHUSD",1747593300432,8.0,2468.7,2468.5,10.177]
["bitfinex","ETHUSD",1747593300599,4.05072609,2468.7,2468.5,10.177]
["bitfinex","ETHUSD",1747593300807,4.05087904,2468.6,2468.5,10.177]
["bitfinex","ETHUSD",1747593301002,4.05104314,2468.5,2468.4,0.48120129]
["bitfinex","ETHUSD",1747593301216,12.05120725,2468.4,2468.3,10.18]
["bitfinex","ETHUSD",1747593301415,5.64958232,2468.5,2468.3,10.18]
["bitfinex","ETHUSD",1747593301416,1.558,2468.5,2468.3,10.18]
["bitfinex","ETHUSD",1747593301637,8.0,2468.5,2468.3,10.18]
["bitfinex","ETHUSD",1747593302028,1.558,2468.9,2468.3,10.18]
["bitfinex","ETHUSD",1747593302226,1.558,2468.9,2468.4,4.05110213]
["bitfinex","ETHUSD",1747593302428,8.0,2468.8,2468.3,10.18]
["bitfinex","ETHUSD",1747593302736,8.0,2468.8,2468.0,10.17]
["bitfinex","ETHUSD",1747593302737,5.60858145,2468.8,2468.4,10.18]
["bitfinex","ETHUSD",1747593302938,4.05115976,2468.5,2468.4,10.18]
["bitfinex","ETHUSD",1747593303147,4.05115976,2468.5,2468.0,1.5122]
["bitfinex","ETHUSD",1747593303341,4.05115976,2468.5,2467.9,21.52796862]
["bitfinex","ETHUSD",1747593303342,8.04053918,2468.4,2467.9,17.476]
["bitfinex","ETHUSD",1747593303648,4.05252066,2467.6,2467.5,10.4578376]
["bitfinex","ETHUSD",1747593303864,12.05252066,2467.6,2467.5,0.2758376]
["bitfinex","ETHUSD",1747593304339,12.60252066,2467.6,2467.5,0.2758376]
["bitfinex","ETHUSD",1747593304544,14.18872066,2467.6,2467.5,0.2758376]
["bitfinex","ETHUSD",1747593305610,24.83804566,2467.6,2467.5,0.2758376]
["bitfinex","ETHUSD",1747593305850,19.51744366,2467.6,2467.5,0.2758376]
["bitfinex","ETHUSD",1747593306158,14.18872066,2467.6,2467.5,0.2758376]
["bitfinex","ETHUSD",1747593306356,24.34872066,2467.6,2467.5,0.2758376]
["bitfinex","ETHUSD",1747593307046,14.18872066,2467.6,2467.5,0.2758376]
["bitfinex","ETHUSD",1747593307210,24.34872066,2467.6,2467.5,0.2758376]
["bitfinex","ETHUSD",1747593307808,14.18872066,2467.6,2467.5,0.2758376]
["bitfinex","ETHUSD",1747593308020,24.34672066,2467.6,2467.5,0.2758376]
["bitfinex","ETHUSD",1747593308224,24.34572066,2467.6,2467.5,0.2758376]
["bitfinex","ETHUSD",1747593308851,28.16073666,2467.6,2467.5,0.2758376]
["bitfinex","ETHUSD",1747593310947,28.66073666,2467.6,2467.5,0.2758376]
["bitfinex","ETHUSD",1747593311343,24.84572066,2467.6,2467.5,0.2758376]
["bitfinex","ETHUSD",1747593311663,33.16451266,2467.6,2467.5,0.2758376]
["bitfinex","ETHUSD",1747593312029,14.68872066,2467.6,2467.5,0.2758376]
["bitfinex","ETHUSD",1747593312367,29.17078866,2467.6,2467.5,0.2758376]
["bitfinex","ETHUSD",1747593312841,29.17078866,2467.6,2464.7,4.05718758]
["bitfinex","ETHUSD",1747593312842,1.535,2466.4,2465.2,1.5913]
["bitfinex","ETHUSD",1747593313043,0.55,2465.9,2465.1,0.02114681]
["bitfinex","ETHUSD",1747593313214,0.55,2465.5,2465.1,0.02114681]
["bitfinex","ETHUSD",1747593313419,12.056466,2465.2,2465.1,0.02114681]
["bitfinex","ETHUSD",1747593313666,23.736466,2465.2,2465.1,0.02114681]
["bitfinex","ETHUSD",1747593313877,8.0,2465.1,2464.3,4.05783774]
["bitfinex","ETHUSD",1747593314169,15.73663035,2465.2,2463.8,4.53990787]
["bitfinex","ETHUSD",1747593314170,4.05776165,2464.5,2463.8,0.48120129]
["bitfinex","ETHUSD",1747593314377,0.55,2464.2,2463.9,0.33880539]
["bitfinex","ETHUSD",1747593314533,0.55,2464.0,2463.9,0.33880539]
["bitfinex","ETHUSD",1747593314871,10.141,2464.4,2463.9,0.33880539]
["bitfinex","ETHUSD",1747593315015,8.0,2464.7,2463.9,0.33880539]
["bitfinex","ETHUSD",1747593315314,1.535,2465.4,2464.1,1.5913]
["bitfinex","ETHUSD",1747593315519,4.05656031,2465.2,2464.2,10.17957447]
["bitfinex","ETHUSD",1747593315717,0.55,2465.3,2464.2,4.05808767]
["bitfinex","ETHUSD",1747593315959,4.6065665,2465.2,2464.6,4.05731339]
["bitfinex","ETHUSD",1747593316157,1.84442655,2465.4,2464.3,10.195]
["bitfinex","ETHUSD",1747593316328,18.141,2465.3,2464.4,1.0195]
["bitfinex","ETHUSD",1747593316523,8.64575282,2465.9,2464.4,1.0195]
["bitfinex","ETHUSD",1747593316524,1.535,2466.3,2464.9,4.05680215]
["bitfinex","ETHUSD",1747593316814,1.83290777,2466.3,2465.3,4.05630146]
["bitfinex","ETHUSD",1747593317353,4.05482118,2466.2,2465.5,4.05596113]
["bitfinex","ETHUSD",1747593317552,4.05482118,2466.2,2465.6,10.195]
["bitfinex","ETHUSD",1747593317789,1.83290777,2466.3,2465.2,1.5913]
["bitfinex","ETHUSD",1747593317790,0.04053918,2466.1,2465.2,1.5913]
["bitfinex","ETHUSD",1747593317992,0.04053918,2466.1,2465.2,11.7863]
["bitfinex","ETHUSD",1747593317993,8.0,2465.6,2465.2,11.7863]
["bitfinex","ETHUSD",1747593318153,4.05598687,2465.5,2465.0,17.506]
["bitfinex","ETHUSD",1747593318489,4.05597241,2465.5,2465.0,27.701]
["bitfinex","ETHUSD",1747593318695,0.55,2465.6,2465.0,27.701]
["bitfinex","ETHUSD",1747593319054,4.05662273,2465.2,2465.0,27.701]
["bitfinex","ETHUSD",1747593319374,8.0,2465.2,2465.0,17.506]
["bitfinex","ETHUSD",1747593319544,4.05663056,2465.1,2465.0,17.506]
["bitfinex","ETHUSD",1747593319744,2.085,2465.6,2465.0,17.506]
["bitfinex","ETHUSD",1747593319946,1.5081,2466.0,2465.2,4.05646366]
["bitfinex","ETHUSD",1747593320140,10.42890777,2466.3,2465.0,24.4920462]
["bitfinex","ETHUSD",1747593320490,4.05568482,2465.7,2465.1,14.25259689]
["bitfinex","ETHUSD",1747593320876,8.04053918,2465.6,2465.2,10.196]
["bitfinex","ETHUSD",1747593321061,8.04053918,2465.6,2465.0,20.43533]
["bitfinex","ETHUSD",1747593321062,12.0558763,2465.6,2465.3,10.196]
["bitfinex","ETHUSD",1747593321261,4.05614871,2465.4,2465.0,17.506]
["bitfinex","ETHUSD",1747593321471,4.05656015,2465.2,2465.0,27.702]
["bitfinex","ETHUSD",1747593321782,12.05663056,2465.1,2465.0,17.506]
["bitfinex","ETHUSD",1747593322668,0.55,2465.5,2464.7,10.197]
["bitfinex","ETHUSD",1747593322843,1.5081,2465.6,2464.6,10.197]
["bitfinex","ETHUSD",1747593322844,4.05720781,2464.8,2464.6,10.197]
["bitfinex","ETHUSD",1747593323043,4.05703018,2464.9,2464.6,10.197]
["bitfinex","ETHUSD",1747593323482,4.05688286,2465.0,2464.6,10.197]
["bitfinex","ETHUSD",1747593323780,8.0,2465.1,2464.6,14.25436395]
["bitfinex","ETHUSD",1747593323988,8.0,2465.2,2464.8,4.05707843]
["bitfinex","ETHUSD",1747593324192,4.60603025,2465.5,2464.9,4.05687419]
["bitfinex","ETHUSD",1747593324193,8.0,2465.3,2464.9,4.05687419]
["bitfinex","ETHUSD",1747593324347,1.5081,2465.6,2464.6,12.18841678]
["bitfinex","ETHUSD",1747593324553,1.6426,2466.1,2464.8,4.05712431]
["bitfinex","ETHUSD",1747593324762,4.05556127,2465.8,2465.2,4.05638507]
["bitfinex","ETHUSD",1747593324960,10.119,2466.2,2465.5,1.6176]
["bitfinex","ETHUSD",1747593325288,4.35261486,2466.3,2465.6,4.05566928]
["bitfinex","ETHUSD",1747593325469,1.6426,2466.5,2465.6,0.04055492]
["bitfinex","ETHUSD",1747593325656,4.05468662,2466.3,2465.7,4.05552369]
["bitfinex","ETHUSD",1747593325856,14.17254099,2466.4,2465.8,10.199]
["bitfinex","ETHUSD",1747593326070,4.05466615,2466.3,2465.8,10.199]
["bitfinex","ETHUSD",1747593326283,4.05454736,2466.4,2465.9,4.0552917]
["bitfinex","ETHUSD",1747593326484,14.17028582,2466.6,2466.0,4.05504352]
["bitfinex","ETHUSD",1747593326784,14.17029414,2466.6,2466.0,4.05505595]
["bitfinex","ETHUSD",1747593326947,8.0,2466.5,2465.8,10.199]
["bitfinex","ETHUSD",1747593327281,4.05432799,2466.5,2465.9,11.31618932]
["bitfinex","ETHUSD",1747593327485,4.05432799,2466.5,2466.0,10.198]
["bitfinex","ETHUSD",1747593327783,4.05465556,2466.4,2466.0,10.198]
["bitfinex","ETHUSD",1747593327983,0.55,2466.5,2466.0,10.198]
["bitfinex","ETHUSD",1747593328287,4.05441992,2466.5,2466.0,10.198]
["bitfinex","ETHUSD",1747593328950,4.05450034,2466.4,2466.0,10.198]
["bitfinex","ETHUSD",1747593329248,12.05421462,2466.6,2466.0,10.198]
["bitfinex","ETHUSD",1747593329249,4.05424703,2466.6,2466.1,4.05497431]
["bitfinex","ETHUSD",1747593329475,12.05402927,2466.7,2466.0,10.198]
["bitfinex","ETHUSD",1747593329476,4.05433806,2466.5,2466.0,14.25306934]
["bitfinex","ETHUSD",1747593330069,4.05417854,2466.6,2466.1,5.65584648]
["bitfinex","ETHUSD",1747593330470,4.05434102,2466.5,2466.1,1.601]
["bitfinex","ETHUSD",1747593330787,4.05476867,2466.3,2466.1,1.601]
["bitfinex","ETHUSD",1747593330975,4.05478276,2466.3,2466.2,10.104]
["bitfinex","ETHUSD",1747593331378,4.05455606,2466.4,2466.2,10.104]
["bitfinex","ETHUSD",1747593331563,4.05465677,2466.3,2466.2,10.104]
["bitfinex","ETHUSD",1747593331892,12.05465677,2466.3,2466.2,10.104]
["bitfinex","ETHUSD",1747593332073,0.55,2466.7,2466.2,10.104]
["bitfinex","ETHUSD",1747593332252,0.3079514,2466.9,2466.2,10.104]
["bitfinex","ETHUSD",1747593332448,8.0,2466.7,2466.2,10.104]
["bitfinex","ETHUSD",1747593332686,12.05409716,2466.7,2466.2,10.104]
["bitfinex","ETHUSD",1747593333099,4.05362003,2467.0,2466.3,5.69613759]
["bitfinex","ETHUSD",1747593333255,0.29910501,2467.5,2466.3,1.601]
["bitfinex","ETHUSD",1747593333562,4.05306551,2467.3,2466.9,1.601]
["bitfinex","ETHUSD",1747593333754,4.05273493,2467.5,2467.0,10.104]
["bitfinex","ETHUSD",1747593334155,4.05284915,2467.4,2467.0,10.104]
["bitfinex","ETHUSD",1747593334493,4.05284915,2467.4,2466.9,1.601]
["bitfinex","ETHUSD",1747593334494,4.05343608,2467.1,2466.9,1.601]
["bitfinex","ETHUSD",1747593334695,8.0,2467.4,2466.9,1.601]
["bitfinex","ETHUSD",1747593334884,4.05350628,2467.0,2466.9,11.705]
["bitfinex","ETHUSD",1747593335797,4.05350628,2467.0,2466.9,10.104]
["bitfinex","ETHUSD",1747593336095,4.0533513,2467.1,2466.9,10.104]
["bitfinex","ETHUSD",1747593336299,0.55,2467.4,2466.9,10.104]
["bitfinex","ETHUSD",1747593336476,8.0,2467.1,2466.9,10.104]
["bitfinex","ETHUSD",1747593336670,8.0,2467.2,2466.9,10.104]
["bitfinex","ETHUSD",1747593336896,4.05246757,2467.7,2466.9,15.57339823]
["bitfinex","ETHUSD",1747593337111,8.0,2467.4,2467.0,17.507]
["bitfinex","ETHUSD",1747593337407,4.0525571,2467.6,2467.1,4.0532202]
["bitfinex","ETHUSD",1747593337693,8.0,2467.4,2467.1,1.6065]
["bitfinex","ETHUSD",1747593337891,8.0,2467.5,2467.1,5.65978975]
["bitfinex","ETHUSD",1747593338060,8.0,2467.5,2467.1,1.6065]
["bitfinex","ETHUSD",1747593338257,8.0,2467.6,2467.1,5.6597197]
["bitfinex","ETHUSD",1747593338502,4.05247304,2467.7,2467.2,4.05315918]
["bitfinex","ETHUSD",1747593338681,0.30954618,2467.9,2467.2,4.05315918]
["bitfinex","ETHUSD",1747593338884,4.05219223,2467.8,2467.2,4.05310301]
["bitfinex","ETHUSD",1747593339082,8.0,2467.8,2467.3,10.103]
["bitfinex","ETHUSD",1747593339281,1.5664,2468.6,2467.5,1.603]
["bitfinex","ETHUSD",1747593339511,4.05137144,2468.3,2467.5,1.603]
["bitfinex","ETHUSD",1747593339671,4.0517225,2468.1,2467.5,17.30648269]
["bitfinex","ETHUSD",1747593339876,4.0517225,2468.1,2467.6,4.05251401]
["bitfinex","ETHUSD",1747593340299,0.45009789,2468.7,2467.6,0.04051884]
["bitfinex","ETHUSD",1747593340503,4.0509812,2468.6,2468.1,1.603]
["bitfinex","ETHUSD",1747593340720,4.50085105,2468.7,2468.2,10.101]
["bitfinex","ETHUSD",1747593341009,0.45009789,2468.7,2468.2,12.87856693]
["bitfinex","ETHUSD",1747593341305,0.45009789,2468.7,2468.4,4.05111647]
["bitfinex","ETHUSD",1747593341501,10.069,2469.3,2468.5,1.603]
["bitfinex","ETHUSD",1747593341708,4.05027363,2469.0,2468.5,1.603]
["bitfinex","ETHUSD",1747593342004,4.04952242,2469.5,2468.5,1.603]
["bitfinex","ETHUSD",1747593342312,4.04952242,2469.5,2468.5,2.57354444]
["bitfinex","ETHUSD",1747593342313,4.05049753,2468.9,2468.5,2.57354444]
["bitfinex","ETHUSD",1747593342527,0.45009789,2470.4,2468.5,2.57354444]
["bitfinex","ETHUSD",1747593342697,4.05055787,2468.8,2468.6,10.099]
["bitfinex","ETHUSD",1747593342906,14.14940226,2470.2,2468.6,10.099]
["bitfinex","ETHUSD",1747593343193,4.04997572,2469.2,2468.9,1.603]
["bitfinex","ETHUSD",1747593343390,4.04997572,2469.2,2468.9,19.104]
["bitfinex","ETHUSD",1747593343577,4.04973711,2469.3,2468.9,19.104]
["bitfinex","ETHUSD",1747593344078,4.04980595,2469.3,2468.9,22.02045087]
["bitfinex","ETHUSD",1747593344292,4.05007363,2469.1,2468.9,22.02045087]
["bitfinex","ETHUSD",1747593344471,4.05022276,2469.0,2468.9,19.104]
["bitfinex","ETHUSD",1747593344805,4.05022276,2469.0,2468.9,27.6]
["bitfinex","ETHUSD",1747593345222,4.05022276,2469.0,2468.9,17.501]
["bitfinex","ETHUSD",1747593345722,4.05022276,2469.0,2468.7,16.109]
["bitfinex","ETHUSD",1747593345723,4.05055087,2468.8,2468.7,16.109]
["bitfinex","ETHUSD",1747593345885,12.05055087,2468.8,2468.7,16.109]
["bitfinex","ETHUSD",1747593348018,8.0,2468.8,2468.7,16.109]
["bitfinex","ETHUSD",1747593348311,10.045,2469.5,2468.7,17.7199]
["bitfinex","ETHUSD",1747593348483,12.04983088,2469.3,2468.8,1.64350118]
["bitfinex","ETHUSD",1747593348668,4.04991512,2469.2,2468.8,1.603]
["bitfinex","ETHUSD",1747593348873,12.04979907,2469.3,2468.8,5.65354445]
["bitfinex","ETHUSD",1747593349074,4.05002667,2469.2,2468.8,1.603]
["bitfinex","ETHUSD",1747593349626,4.05002667,2469.2,2468.8,4.78367029]
["bitfinex","ETHUSD",1747593349785,4.04979906,2469.3,2468.9,10.096]
["bitfinex","ETHUSD",1747593350398,4.04966276,2469.4,2468.9,10.096]
["bitfinex","ETHUSD",1747593350716,8.0,2469.4,2469.0,17.495]
["bitfinex","ETHUSD",1747593351374,8.0,2469.4,2469.0,21.54519071]
["bitfinex","ETHUSD",1747593351574,4.04964547,2469.4,2469.0,17.495]
["bitfinex","ETHUSD",1747593351814,8.0,2469.4,2469.1,2.7591]
["bitfinex","ETHUSD",1747593352017,10.032,2470.2,2469.2,1.6088]
["bitfinex","ETHUSD",1747593352190,4.04892604,2469.8,2469.2,1.6088]
["bitfinex","ETHUSD",1747593352395,4.04883338,2469.9,2469.2,11.6398]
["bitfinex","ETHUSD",1747593352594,4.04867142,2470.0,2469.3,5.48953174]
["bitfinex","ETHUSD",1747593352915,8.0,2470.0,2469.6,1.6088]
["bitfinex","ETHUSD",1747593353095,4.04885356,2469.9,2469.6,1.6088]
["bitfinex","ETHUSD",1747593353282,4.04901657,2469.8,2469.6,1.6088]
["bitfinex","ETHUSD",1747593353604,4.04884813,2469.9,2469.7,10.094]
["bitfinex","ETHUSD",1747593353791,4.04860602,2470.0,2469.7,12.26698]
["bitfinex","ETHUSD",1747593353988,10.03,2470.4,2469.7,12.26698]
["bitfinex","ETHUSD",1747593353989,4.04875011,2469.9,2469.7,12.26698]
["bitfinex","ETHUSD",1747593354728,4.04871063,2470.0,2469.7,12.26698]
["bitfinex","ETHUSD",1747593355035,4.04872859,2470.0,2469.7,12.26698]
["bitfinex","ETHUSD",1747593355240,4.04890279,2469.9,2469.7,12.26698]
["bitfinex","ETHUSD",1747593355537,4.04891084,2469.8,2469.7,12.26698]
["bitfinex","ETHUSD",1747593355679,4.04891084,2469.8,2469.6,1.6088]
["bitfinex","ETHUSD",1747593355879,4.04891084,2469.8,2469.3,5.48958397]
["bitfinex","ETHUSD",1747593355880,4.04891084,2469.8,2469.4,10.093]
["bitfinex","ETHUSD",1747593356129,4.04940271,2469.5,2469.4,10.093]
["bitfinex","ETHUSD",1747593356502,12.04940271,2469.5,2469.4,10.093]
["bitfinex","ETHUSD",1747593358700,4.04956669,2469.4,2469.0,19.066]
["bitfinex","ETHUSD",1747593358900,4.04980862,2469.3,2469.1,10.092]
["bitfinex","ETHUSD",1747593359719,4.04956669,2469.4,2469.1,10.092]
["bitfinex","ETHUSD",1747593359885,4.05005872,2469.1,2469.0,19.066]
["bitfinex","ETHUSD",1747593360082,4.04981636,2469.3,2469.0,29.158]
["bitfinex","ETHUSD",1747593360284,4.04989765,2469.2,2469.0,17.495]
["bitfinex","ETHUSD",1747593360515,4.05055087,2468.8,2468.7,10.006]
["bitfinex","ETHUSD",1747593360891,4.04936104,2469.6,2468.7,10.006]
["bitfinex","ETHUSD",1747593361218,4.05050784,2468.9,2468.7,11.0066]
["bitfinex","ETHUSD",1747593361416,4.05050784,2468.9,2468.4,1.5635]
["bitfinex","ETHUSD",1747593361417,0.55,2469.2,2468.4,1.5635]
["bitfinex","ETHUSD",1747593361632,4.05087904,2468.6,2468.5,10.005]
["bitfinex","ETHUSD",1747593362119,4.05104314,2468.5,2468.4,10.005]
["bitfinex","ETHUSD",1747593362322,12.05104314,2468.5,2468.4,10.005]
["bitfinex","ETHUSD",1747593362490,4.0497653,2469.3,2468.4,10.005]
["bitfinex","ETHUSD",1747593362491,1.5207,2469.1,2468.4,12.7544]
["bitfinex","ETHUSD",1747593362931,4.05023011,2469.0,2468.5,4.05095123]
["bitfinex","ETHUSD",1747593363132,4.05100746,2468.6,2468.4,2.7494]
["bitfinex","ETHUSD",1747593363296,4.05100746,2468.6,2468.5,10.005]
["bitfinex","ETHUSD",1747593363504,4.05077978,2468.7,2468.5,10.005]
["bitfinex","ETHUSD",1747593363899,4.05022276,2469.0,2468.5,12.59391627]
["bitfinex","ETHUSD",1747593364096,8.0,2469.2,2468.5,16.64493655]
["bitfinex","ETHUSD",1747593364299,4.04960824,2469.4,2468.9,4.05033319]
["bitfinex","ETHUSD",1747593364537,4.04973927,2469.3,2469.0,10.006]
["bitfinex","ETHUSD",1747593364901,4.04941597,2469.5,2469.0,10.006]
["bitfinex","ETHUSD",1747593365123,4.04958238,2469.4,2469.1,1.0006]
["bitfinex","ETHUSD",1747593365730,12.04943931,2469.5,2469.1,1.0006]
["bitfinex","ETHUSD",1747593365935,1.5207,2469.8,2469.1,1.0006]
["bitfinex","ETHUSD",1747593365936,9.5207,2469.8,2469.1,1.0006]
["bitfinex","ETHUSD",1747593366118,4.04920241,2469.7,2469.1,5.05054565]
["bitfinex","ETHUSD",1747593366324,4.0497186,2469.4,2469.2,3.06915457]
["bitfinex","ETHUSD",1747593366722,4.04949133,2469.5,2469.2,3.06915457]
["bitfinex","ETHUSD",1747593367039,4.04950579,2469.5,2469.2,3.06915457]
["bitfinex","ETHUSD",1747593367631,4.04960223,2469.4,2469.2,3.06915457]
["bitfinex","ETHUSD",1747593368023,4.04956669,2469.4,2469.3,10.005]
["bitfinex","ETHUSD",1747593368225,12.04956669,2469.4,2469.3,10.005]
["bitfinex","ETHUSD",1747593369157,4.0494747,2469.5,2469.3,10.005]
["bitfinex","ETHUSD",1747593369335,8.0,2469.8,2469.3,10.005]
["bitfinex","ETHUSD",1747593369542,4.04956669,2469.4,2469.3,10.005]
["bitfinex","ETHUSD",1747593369699,4.04947672,2469.5,2469.3,10.45135574]
["bitfinex","ETHUSD",1747593370546,4.05005872,2469.1,2469.0,6.01]
["bitfinex","ETHUSD",1747593370740,4.04984914,2469.3,2469.2,10.005]
["bitfinex","ETHUSD",1747593371959,4.04994715,2469.2,2468.9,1.5635]
["bitfinex","ETHUSD",1747593372263,12.04949408,2469.5,2469.0,14.0551925]
["bitfinex","ETHUSD",1747593372624,4.04960187,2469.4,2469.0,10.005]
["bitfinex","ETHUSD",1747593372831,12.0494659,2469.5,2469.0,14.05519218]
["bitfinex","ETHUSD",1747593373350,8.0,2469.5,2469.0,10.005]
["bitfinex","ETHUSD",1747593373543,8.0,2469.5,2469.1,4.04992089]
["bitfinex","ETHUSD",1747593373744,8.0,2469.6,2469.2,5.8604042]
["bitfinex","ETHUSD",1747593373929,8.0,2469.6,2469.2,1.81051419]
["bitfinex","ETHUSD",1747593374129,4.04973069,2469.3,2468.9,1.5635]
["bitfinex","ETHUSD",1747593374353,4.05045668,2468.9,2468.7,10.005]
["bitfinex","ETHUSD",1747593374553,8.0,2469.2,2468.7,10.005]
["bitfinex","ETHUSD",1747593374756,3.91988239,2468.9,2468.7,10.005]
["bitfinex","ETHUSD",1747593375067,8.0,2469.3,2468.7,10.005]
["bitfinex","ETHUSD",1747593375255,4.05055087,2468.8,2468.7,11.1583]
["bitfinex","ETHUSD",1747593375431,4.05046477,2468.9,2468.7,10.005]
["bitfinex","ETHUSD",1747593375631,4.05055087,2468.8,2468.7,10.005]
["bitfinex","ETHUSD",1747593375964,4.05046549,2468.9,2468.7,10.005]
["bitfinex","ETHUSD",1747593376335,4.05055087,2468.8,2468.7,10.005]
["bitfinex","ETHUSD",1747593376531,4.04973069,2469.3,2468.7,11.1583]
["bitfinex","ETHUSD",1747593376731,4.0502373,2469.0,2468.7,11.1583]
["bitfinex","ETHUSD",1747593377569,5.60567381,2469.4,2468.7,11.1583]
["bitfinex","ETHUSD",1747593377767,4.05055087,2468.8,2468.7,10.005]
["bitfinex","ETHUSD",1747593377935,4.05120725,2468.4,2468.3,27.494]
["bitfinex","ETHUSD",1747593378867,12.09174643,2468.4,2468.3,17.489]
["bitfinex","ETHUSD",1747593379040,12.05120725,2468.4,2468.3,17.489]
["bitfinex","ETHUSD",1747593379234,4.05202804,2467.9,2467.6,19.76295596]
["bitfinex","ETHUSD",1747593379440,4.05202804,2467.9,2467.8,10.006]
["bitfinex","ETHUSD",1747593379638,4.05223502,2467.8,2467.6,17.489]
["bitfinex","ETHUSD",1747593379874,4.05223502,2467.8,2467.7,10.006]
["bitfinex","ETHUSD",1747593380274,4.05210296,2467.9,2467.7,10.006]
["bitfinex","ETHUSD",1747593380475,4.05219223,2467.8,2467.7,10.006]
["bitfinex","ETHUSD",1747593380674,12.05145887,2468.3,2467.7,10.006]
["bitfinex","ETHUSD",1747593380969,12.60129289,2468.4,2467.7,10.006]
["bitfinex","ETHUSD",1747593381174,8.55,2468.3,2467.7,10.006]
["bitfinex","ETHUSD",1747593382251,4.05211647,2467.9,2467.7,10.006]
["bitfinex","ETHUSD",1747593382438,12.05183935,2468.1,2467.8,2.92439]
["bitfinex","ETHUSD",1747593382643,8.0,2468.1,2467.8,2.92439]
["bitfinex","ETHUSD",1747593382837,4.05190866,2468.0,2467.8,2.92439]
["bitfinex","ETHUSD",1747593383279,4.05190866,2468.0,2467.7,10.006]
["bitfinex","ETHUSD",1747593383777,4.05181429,2468.1,2467.7,10.006]
["bitfinex","ETHUSD",1747593384073,12.05202804,2467.9,2467.8,10.007]
["bitfinex","ETHUSD",1747593384637,12.05235644,2467.7,2467.6,17.489]
["bitfinex","ETHUSD",1747593384842,4.05367059,2466.9,2466.8,6.01]
["bitfinex","ETHUSD",1747593385041,4.05367059,2466.9,2466.6,10.008]
["bitfinex","ETHUSD",1747593385280,4.05378583,2466.9,2466.6,10.008]
["bitfinex","ETHUSD",1747593385440,4.05348504,2467.1,2466.6,11.0088]
["bitfinex","ETHUSD",1747593385645,4.05348504,2467.1,2466.6,15.06288379]
["bitfinex","ETHUSD",1747593385877,8.0,2467.1,2466.7,4.05399772]
["bitfinex","ETHUSD",1747593386056,8.0,2467.1,2466.6,15.06287524]
["bitfinex","ETHUSD",1747593386257,4.05335139,2467.1,2466.7,2.49968752]
["bitfinex","ETHUSD",1747593386447,4.05354674,2467.0,2466.7,2.49968752]
["bitfinex","ETHUSD",1747593386645,4.05354674,2467.0,2466.6,11.0088]
["bitfinex","ETHUSD",1747593386646,4.0537024,2466.9,2466.6,11.0088]
["bitfinex","ETHUSD",1747593386861,4.05355797,2467.0,2466.6,11.0088]
["bitfinex","ETHUSD",1747593387057,4.0538377,2466.8,2466.3,8.05120129]
["bitfinex","ETHUSD",1747593387258,4.05396609,2466.8,2466.4,10.008]
["bitfinex","ETHUSD",1747593387464,4.05409728,2466.7,2466.4,10.008]
["bitfinex","ETHUSD",1747593387661,4.05409728,2466.7,2466.3,7.57]
["bitfinex","ETHUSD",1747593387861,12.05353262,2467.0,2466.4,10.01]
["bitfinex","ETHUSD",1747593388180,4.05411575,2466.7,2466.4,10.01]
["bitfinex","ETHUSD",1747593388785,4.05390504,2466.8,2466.4,10.01]
["bitfinex","ETHUSD",1747593388982,4.05432799,2466.5,2466.4,10.01]
["bitfinex","ETHUSD",1747593389684,12.05432799,2466.5,2466.4,10.01]
["bitfinex","ETHUSD",1747593390305,12.05465677,2466.3,2466.2,17.493]
["bitfinex","ETHUSD",1747593390452,12.05580791,2465.6,2465.5,0.48120129]
["bitfinex","ETHUSD",1747593390779,4.056466,2465.2,2465.1,9.925]
["bitfinex","ETHUSD",1747593390946,4.05602403,2465.5,2465.1,9.925]
["bitfinex","ETHUSD",1747593391146,5.6243524,2465.7,2465.1,9.925]
["bitfinex","ETHUSD",1747593391380,8.0,2465.5,2465.1,10.9175]
["bitfinex","ETHUSD",1747593391566,8.0,2465.8,2465.3,1.6181]
["bitfinex","ETHUSD",1747593391772,1.5686,2466.2,2465.3,1.6181]
["bitfinex","ETHUSD",1747593391773,1.5686,2466.2,2465.4,9.925]
["bitfinex","ETHUSD",1747593391948,4.05605634,2465.5,2465.1,0.9925]
["bitfinex","ETHUSD",1747593392149,4.05605634,2465.5,2465.2,9.925]
["bitfinex","ETHUSD",1747593392478,4.0549856,2466.1,2465.5,4.05594487]
["bitfinex","ETHUSD",1747593392682,4.36243822,2466.8,2465.5,4.05594487]
["bitfinex","ETHUSD",1747593392683,5.62249336,2466.8,2465.7,5.67361643]
["bitfinex","ETHUSD",1747593392889,1.5686,2466.8,2466.1,4.05489822]
["bitfinex","ETHUSD",1747593393093,4.05424808,2466.6,2466.1,4.0549845]
["bitfinex","ETHUSD",1747593393274,5.62199241,2467.1,2465.8,4.05538674]
["bitfinex","ETHUSD",1747593393605,4.05451885,2466.4,2465.9,0.56734867]
["bitfinex","ETHUSD",1747593393813,4.05451885,2466.4,2465.9,19.843]
["bitfinex","ETHUSD",1747593393969,12.05439536,2466.5,2466.0,13.98210645]
["bitfinex","ETHUSD",1747593394163,4.05459282,2466.4,2466.0,9.927]
["bitfinex","ETHUSD",1747593394367,4.05477836,2466.3,2466.1,9.927]
["bitfinex","ETHUSD",1747593394610,4.0545714,2466.4,2466.1,9.927]
["bitfinex","ETHUSD",1747593394769,4.05475889,2466.3,2466.1,9.927]
["bitfinex","ETHUSD",1747593395599,4.05457465,2466.4,2466.1,9.927]
["bitfinex","ETHUSD",1747593395800,4.05468915,2466.3,2465.7,1.6181]
["bitfinex","ETHUSD",1747593396034,4.05468915,2466.3,2465.8,16.29972619]
["bitfinex","ETHUSD",1747593396166,4.05468915,2466.3,2465.8,12.24428665]
["bitfinex","ETHUSD",1747593396368,8.0,2466.7,2465.9,4.05529694]
["bitfinex","ETHUSD",1747593396579,0.30227916,2466.9,2465.9,0.04054823]
["bitfinex","ETHUSD",1747593396882,4.05443823,2466.5,2466.0,19.839]
["bitfinex","ETHUSD",1747593397093,4.05443823,2466.5,2466.1,12.31742294]
["bitfinex","ETHUSD",1747593397502,4.09488711,2466.5,2466.2,9.928]
["bitfinex","ETHUSD",1747593397701,8.55,2466.9,2466.2,9.928]
["bitfinex","ETHUSD",1747593397905,4.05445687,2466.5,2466.1,2.38942294]
["bitfinex","ETHUSD",1747593398104,4.05445687,2466.5,2465.9,4.05515122]
["bitfinex","ETHUSD",1747593398105,4.05422494,2466.6,2466.3,9.928]
["bitfinex","ETHUSD",1747593398411,4.05432799,2466.5,2466.3,9.928]
["bitfinex","ETHUSD",1747593399620,12.05385794,2466.8,2466.3,9.928]
["bitfinex","ETHUSD",1747593399821,8.0,2466.6,2466.3,9.928]
["bitfinex","ETHUSD",1747593400127,1.5686,2467.1,2466.5,4.05421906]
["bitfinex","ETHUSD",1747593400300,4.05351338,2467.0,2466.5,4.05421906]
["bitfinex","ETHUSD",1747593400612,4.05351338,2467.0,2466.5,17.505]
["bitfinex","ETHUSD",1747593400783,4.0533667,2467.1,2466.6,4.05415704]
["bitfinex","ETHUSD",1747593400988,5.61042801,2467.4,2466.8,4.05372706]
["bitfinex","ETHUSD",1747593401172,4.05276302,2467.5,2466.9,13.98250923]
["bitfinex","ETHUSD",1747593401371,4.05228393,2467.8,2467.0,9.899]
["bitfinex","ETHUSD",1747593401583,4.05186385,2468.0,2467.4,4.05273338]
["bitfinex","ETHUSD",1747593401805,4.05190423,2468.0,2467.5,13.98166757]
["bitfinex","ETHUSD",1747593401984,4.05252066,2467.6,2467.5,9.929]
["bitfinex","ETHUSD",1747593402180,4.0524078,2467.7,2467.5,9.929]
["bitfinex","ETHUSD",1747593402383,12.0524078,2467.7,2467.6,9.929]
["bitfinex","ETHUSD",1747593402583,4.05252066,2467.6,2467.5,9.929]
["bitfinex","ETHUSD",1747593402984,4.05260126,2467.6,2467.5,9.928]
["bitfinex","ETHUSD",1747593403992,12.05232558,2467.8,2467.5,9.90787704]
["bitfinex","ETHUSD",1747593404315,1.6459,2468.5,2467.5,9.90787704]
["bitfinex","ETHUSD",1747593404522,4.05125025,2468.4,2467.5,9.90787704]
["bitfinex","ETHUSD",1747593404685,4.05180996,2468.1,2467.6,5.57483969]
["bitfinex","ETHUSD",1747593404889,4.05180996,2468.1,2467.6,1.5224]
["bitfinex","ETHUSD",1747593405085,4.05149853,2468.3,2467.6,1.5224]
["bitfinex","ETHUSD",1747593405389,1.6459,2468.5,2467.7,13.98022411]
["bitfinex","ETHUSD",1747593405390,8.0,2468.1,2467.7,13.98022411]
["bitfinex","ETHUSD",1747593405591,1.6459,2468.5,2467.7,12.87233031]
["bitfinex","ETHUSD",1747593405901,8.0,2468.5,2467.8,4.05210931]
["bitfinex","ETHUSD",1747593406103,4.05060794,2468.8,2468.1,5.57398657]
["bitfinex","ETHUSD",1747593406275,4.05081077,2468.7,2468.2,9.927]
["bitfinex","ETHUSD",1747593406481,1.6459,2469.2,2468.3,17.501]
["bitfinex","ETHUSD",1747593406717,4.05052083,2468.9,2468.3,21.55227853]
["bitfinex","ETHUSD",1747593406907,8.0,2468.9,2468.4,4.05112345]
["bitfinex","ETHUSD",1747593407075,4.05025422,2469.0,2468.5,4.05104314]
["bitfinex","ETHUSD",1747593407476,4.05014179,2469.1,2468.6,4.05087622]
["bitfinex","ETHUSD",1747593407682,4.05014179,2469.1,2468.7,9.927]
["bitfinex","ETHUSD",1747593407887,4.05028909,2469.0,2468.7,9.927]
["bitfinex","ETHUSD",1747593408526,0.55,2469.4,2468.3,17.501]
["bitfinex","ETHUSD",1747593408733,4.05104314,2468.5,2468.4,9.925]
["bitfinex","ETHUSD",1747593408928,8.0,2469.3,2468.4,9.925]
["bitfinex","ETHUSD",1747593409237,4.05103433,2468.6,2468.4,9.925]
["bitfinex","ETHUSD",1747593409429,4.05061417,2468.8,2468.4,9.925]
["bitfinex","ETHUSD",1747593409628,8.0,2468.7,2468.4,9.925]
["bitfinex","ETHUSD",1747593409931,4.59973069,2469.3,2468.3,17.501]
["bitfinex","ETHUSD",1747593410128,4.05085874,2468.7,2468.5,9.925]
["bitfinex","ETHUSD",1747593410329,4.05017429,2469.1,2468.5,13.97601228]
["bitfinex","ETHUSD",1747593410527,4.05038353,2469.0,2468.5,9.925]
["bitfinex","ETHUSD",1747593410717,4.05041,2468.9,2468.5,9.925]
["bitfinex","ETHUSD",1747593410925,4.04961215,2469.4,2468.8,1.5403]
["bitfinex","ETHUSD",1747593411126,4.04999441,2469.2,2468.8,1.5403]
["bitfinex","ETHUSD",1747593411641,8.0,2469.4,2468.5,3.55284428]
["bitfinex","ETHUSD",1747593411801,4.05085449,2468.7,2468.6,9.923]
["bitfinex","ETHUSD",1747593412001,4.05071495,2468.7,2468.6,9.923]
["bitfinex","ETHUSD",1747593414907,4.05011609,2469.1,2468.6,9.923]
["bitfinex","ETHUSD",1747593415238,4.05063222,2468.8,2468.6,9.923]
["bitfinex","ETHUSD",1747593415537,4.05039809,2468.9,2468.6,9.923]
["bitfinex","ETHUSD",1747593415737,4.05057145,2468.8,2468.6,9.923]
["bitfinex","ETHUSD",1747593416645,12.04991576,2469.2,2468.4,1.5403]
["bitfinex","ETHUSD",1747593416813,4.05055087,2468.8,2468.7,9.923]
["bitfinex","ETHUSD",1747593417214,8.55,2469.3,2468.7,9.923]
["bitfinex","ETHUSD",1747593417422,4.05055087,2468.8,2468.7,9.923]
["bitfinex","ETHUSD",1747593417917,4.05055087,2468.8,2468.7,9.922]
["bitfinex","ETHUSD",1747593418933,4.05054452,2468.9,2468.7,9.922]
["bitfinex","ETHUSD",1747593419136,4.05038681,2468.9,2468.7,9.922]
["bitfinex","ETHUSD",1747593419308,8.0,2469.0,2468.4,1.5403]
["bitfinex","ETHUSD",1747593419644,4.05038681,2468.9,2468.8,9.922]
["bitfinex","ETHUSD",1747593420357,4.09095543,2468.9,2468.7,9.842]
["bitfinex","ETHUSD",1747593420504,12.05055087,2468.8,2468.7,9.842]
["bitfinex","ETHUSD",1747593420709,4.05104314,2468.5,2468.4,1.5403]
["bitfinex","ETHUSD",1747593420908,4.05104314,2468.5,2468.4,11.3823]
["bitfinex","ETHUSD",1747593421109,4.05094359,2468.6,2468.4,11.3823]
["bitfinex","ETHUSD",1747593421309,4.05047413,2468.9,2468.4,11.3823]
["bitfinex","ETHUSD",1747593421525,4.05069667,2468.8,2468.4,11.3823]
["bitfinex","ETHUSD",1747593421849,4.05096672,2468.6,2468.4,11.3823]
["bitfinex","ETHUSD",1747593422052,5.69534849,2469.5,2468.5,6.01]
["bitfinex","ETHUSD",1747593422219,4.05015905,2469.1,2468.6,11.63568034]
["bitfinex","ETHUSD",1747593422421,4.05064806,2468.8,2468.6,7.5849]
["bitfinex","ETHUSD",1747593422627,4.05006386,2469.1,2468.7,9.842]
["bitfinex","ETHUSD",1747593422827,8.0,2469.3,2468.7,9.842]
["bitfinex","ETHUSD",1747593423148,4.05038569,2469.0,2468.7,9.842]
["bitfinex","ETHUSD",1747593423352,4.05043808,2468.9,2468.7,9.842]
["bitfinex","ETHUSD",1747593424042,4.05071495,2468.7,2468.6,1.5749]
["bitfinex","ETHUSD",1747593424218,8.0,2469.1,2468.6,11.4159]
["bitfinex","ETHUSD",1747593424422,4.05040419,2468.9,2468.6,11.4159]
["bitfinex","ETHUSD",1747593424952,13.87811007,2469.7,2468.6,13.56360169]
["bitfinex","ETHUSD",1747593425109,4.05031805,2469.0,2468.6,9.73260169]
["bitfinex","ETHUSD",1747593425309,4.05055087,2468.8,2468.7,15.851]
["bitfinex","ETHUSD",1747593425748,4.05020165,2469.1,2468.7,15.851]
["bitfinex","ETHUSD",1747593425915,4.05030141,2469.0,2468.7,15.851]
["bitfinex","ETHUSD",1747593426110,4.05028597,2469.0,2468.7,15.851]
["bitfinex","ETHUSD",1747593426450,4.0503949,2468.9,2468.7,15.851]
["bitfinex","ETHUSD",1747593426955,4.05055087,2468.8,2468.7,6.01]
["bitfinex","ETHUSD",1747593427550,4.05055087,2468.8,2468.7,15.851]
["bitfinex","ETHUSD",1747593428454,4.05052958,2468.9,2468.7,15.851]
["bitfinex","ETHUSD",1747593428618,4.05039002,2468.9,2468.7,15.851]
["bitfinex","ETHUSD",1747593428947,4.05120725,2468.4,2468.3,27.342]
["bitfinex","ETHUSD",1747593429113,12.09174643,2468.4,2468.3,9.841]
["bitfinex","ETHUSD",1747593429312,12.05120725,2468.4,2468.3,9.841]
["bitfinex","ETHUSD",1747593430557,0.55,2468.2,2467.6,18.8686]
["bitfinex","ETHUSD",1747593430764,12.60169968,2468.1,2468.0,9.841]
["bitfinex","ETHUSD",1747593431165,8.0,2468.1,2468.0,9.841]
["bitfinex","ETHUSD",1747593431471,4.05095232,2468.6,2468.0,15.27046195]
["bitfinex","ETHUSD",1747593431681,1.2841,2469.2,2468.1,9.811]
["bitfinex","ETHUSD",1747593431966,4.05051392,2468.9,2468.4,4.05120076]
["bitfinex","ETHUSD",1747593432266,4.05087904,2468.6,2468.5,27.332]
["bitfinex","ETHUSD",1747593432439,4.05087904,2468.6,2468.5,17.491]
["bitfinex","ETHUSD",1747593432629,13.33497904,2468.6,2468.5,27.333]
["bitfinex","ETHUSD",1747593432830,12.05087904,2468.6,2468.5,27.333]
["bitfinex","ETHUSD",1747593433771,4.05079216,2468.7,2468.5,27.333]
["bitfinex","ETHUSD",1747593433944,4.05087904,2468.6,2468.5,28.7344]
["bitfinex","ETHUSD",1747593434150,4.05087904,2468.6,2468.5,27.333]
["bitfinex","ETHUSD",1747593434480,4.05037657,2469.0,2468.5,27.333]
["bitfinex","ETHUSD",1747593434786,1.3596,2469.5,2468.5,28.58380251]
["bitfinex","ETHUSD",1747593434933,4.04941079,2469.5,2468.8,4.05047258]
["bitfinex","ETHUSD",1747593435131,4.04995021,2469.2,2468.8,9.802]
["bitfinex","ETHUSD",1747593435782,4.05029001,2469.0,2468.8,9.802]
["bitfinex","ETHUSD",1747593435964,4.05029001,2469.0,2468.9,9.841]
["bitfinex","ETHUSD",1747593436167,4.05051851,2468.9,2468.6,1.4014]
["bitfinex","ETHUSD",1747593436384,4.05022667,2469.0,2468.7,9.841]
["bitfinex","ETHUSD",1747593436552,4.05038681,2468.9,2468.8,9.841]
["bitfinex","ETHUSD",1747593436750,4.05028993,2469.0,2468.8,9.841]
["bitfinex","ETHUSD",1747593436978,12.0499831,2469.2,2468.8,9.841]
["bitfinex","ETHUSD",1747593437147,4.04967384,2469.4,2468.8,9.841]
["bitfinex","ETHUSD",1747593437482,4.05032525,2469.0,2468.8,9.841]
["bitfinex","ETHUSD",1747593437652,8.04053918,2469.5,2468.6,1.4014]
["bitfinex","ETHUSD",1747593437653,8.0,2469.5,2468.6,1.4014]
["bitfinex","ETHUSD",1747593437839,4.050589,2468.8,2468.7,9.841]
["bitfinex","ETHUSD",1747593438444,4.0501443,2469.1,2468.7,9.841]
["bitfinex","ETHUSD",1747593438678,4.04942853,2469.5,2468.7,9.841]
["bitfinex","ETHUSD",1747593438842,4.05033096,2469.0,2468.6,1.4014]
["bitfinex","ETHUSD",1747593439045,4.05063303,2468.8,2468.7,9.841]
["bitfinex","ETHUSD",1747593440648,4.05087904,2468.6,2468.5,17.491]
["bitfinex","ETHUSD",1747593440846,8.55,2468.9,2468.0,6.01]
["bitfinex","ETHUSD",1747593441098,0.04053918,2468.8,2468.1,9.841]
["bitfinex","ETHUSD",1747593441243,4.05055087,2468.8,2468.1,9.841]
["bitfinex","ETHUSD",1747593441439,1.323,2469.0,2468.1,9.841]
["bitfinex","ETHUSD",1747593441755,4.05107233,2468.5,2468.1,9.841]
["bitfinex","ETHUSD",1747593441958,4.05107233,2468.5,2468.0,18.7677]
["bitfinex","ETHUSD",1747593442173,4.05099407,2468.6,2468.2,9.841]
["bitfinex","ETHUSD",1747593442479,4.05105234,2468.5,2468.2,9.841]
["bitfinex","ETHUSD",1747593442857,4.05121286,2468.4,2468.2,9.841]
["bitfinex","ETHUSD",1747593443079,4.05112078,2468.5,2468.2,9.841]
["bitfinex","ETHUSD",1747593443886,8.0,2469.2,2468.4,1.3177]
["bitfinex","ETHUSD",1747593444083,4.05086257,2468.7,2468.4,1.3177]
["bitfinex","ETHUSD",1747593444268,4.05081418,2468.7,2468.5,9.841]
["bitfinex","ETHUSD",1747593444471,0.55,2469.1,2468.4,7.3277]
["bitfinex","ETHUSD",1747593444769,9.853,2469.3,2468.5,9.841]
["bitfinex","ETHUSD",1747593445086,9.853,2469.3,2468.6,9.841]
["bitfinex","ETHUSD",1747593445245,4.05128814,2468.4,2468.1,1.3177]
["bitfinex","ETHUSD",1747593445448,4.05169968,2468.1,2468.0,17.49]
["bitfinex","ETHUSD",1747593445670,4.05169968,2468.1,2468.0,27.331]
["bitfinex","ETHUSD",1747593446895,4.05120297,2468.5,2468.0,27.331]
["bitfinex","ETHUSD",1747593447197,8.0,2468.4,2468.0,27.331]
["bitfinex","ETHUSD",1747593447406,8.0,2468.7,2468.1,1.3177]
["bitfinex","ETHUSD",1747593447607,4.05063183,2468.8,2468.2,4.05137656]
["bitfinex","ETHUSD",1747593447781,4.05083044,2468.7,2468.1,11.3792752]
["bitfinex","ETHUSD",1747593447965,4.05083044,2468.7,2468.2,9.89130955]
["bitfinex","ETHUSD",1747593448361,4.05047212,2468.9,2468.2,13.94284282]
["bitfinex","ETHUSD",1747593448612,12.05055295,2468.8,2468.3,4.0512938]
["bitfinex","ETHUSD",1747593448797,8.0,2468.9,2468.4,4.05118344]
["bitfinex","ETHUSD",1747593448992,4.51698858,2469.1,2468.5,13.89298448]
["bitfinex","ETHUSD",1747593449311,9.77,2469.2,2468.7,4.05060257]
["bitfinex","ETHUSD",1747593449312,4.04991429,2469.2,2468.7,4.05060257]
["bitfinex","ETHUSD",1747593449501,4.05010157,2469.1,2468.6,5.36849131]
["bitfinex","ETHUSD",1747593449707,4.0503251,2469.0,2468.6,1.3177]
["bitfinex","ETHUSD",1747593449889,4.04989535,2469.2,2468.6,5.36851324]
["bitfinex","ETHUSD",1747593450201,8.0,2469.4,2468.6,1.3177]
["bitfinex","ETHUSD",1747593450509,4.04948013,2469.5,2468.6,11.37856704]
["bitfinex","ETHUSD",1747593450706,4.05015832,2469.1,2468.6,14.085185]
["bitfinex","ETHUSD",1747593450873,4.05015832,2469.1,2468.7,6.01]
["bitfinex","ETHUSD",1747593451076,8.0,2469.4,2468.7,6.01]
["bitfinex","ETHUSD",1747593451298,4.05055087,2468.8,2468.7,6.01]
["bitfinex","ETHUSD",1747593451832,12.05035273,2469.0,2468.7,6.01]
["bitfinex","ETHUSD",1747593452106,4.05018696,2469.1,2468.7,7.99229359]
["bitfinex","ETHUSD",1747593452471,4.05019492,2469.1,2468.8,1.3177]
["bitfinex","ETHUSD",1747593453486,4.05022744,2469.0,2468.8,1.3177]
["bitfinex","ETHUSD",1747593453817,4.05055087,2468.8,2468.7,6.01]
["bitfinex","ETHUSD",1747593454022,4.05055087,2468.8,2468.7,9.762]
["bitfinex","ETHUSD",1747593454429,4.05085587,2468.7,2468.3,1.3177]
["bitfinex","ETHUSD",1747593454717,4.05096149,2468.6,2468.4,9.762]
["bitfinex","ETHUSD",1747593454920,4.05104314,2468.5,2468.4,9.762]
["bitfinex","ETHUSD",1747593455293,4.05153553,2468.2,2468.1,6.01]
["bitfinex","ETHUSD",1747593455490,4.05169968,2468.1,2468.0,17.49]
["bitfinex","ETHUSD",1747593455722,4.05169968,2468.1,2468.0,27.252]
["bitfinex","ETHUSD",1747593455927,4.05162402,2468.2,2468.0,27.252]
["bitfinex","ETHUSD",1747593456123,4.05169968,2468.1,2468.0,27.252]
["bitfinex","ETHUSD",1747593456625,4.05154363,2468.2,2468.0,27.252]
["bitfinex","ETHUSD",1747593456823,4.05169968,2468.1,2468.0,27.252]
["bitfinex","ETHUSD",1747593457018,4.05153594,2468.2,2468.0,27.252]
["bitfinex","ETHUSD",1747593457314,5.35357787,2468.8,2468.0,27.252]
["bitfinex","ETHUSD",1747593457497,8.0,2468.7,2468.0,27.252]
["bitfinex","ETHUSD",1747593457828,12.05113214,2468.5,2468.0,31.30385442]
["bitfinex","ETHUSD",1747593458022,8.0,2468.5,2468.0,31.13330955]
["bitfinex","ETHUSD",1747593458187,8.0,2468.5,2468.2,4.05152621]
["bitfinex","ETHUSD",1747593458384,8.0,2468.7,2468.3,4.05133162]
["bitfinex","ETHUSD",1747593458589,4.05057977,2468.8,2468.2,10.06150212]
["bitfinex","ETHUSD",1747593458789,1.303,2469.1,2468.3,4.05129288]
["bitfinex","ETHUSD",1747593459109,4.05057343,2468.8,2468.3,4.05129288]
["bitfinex","ETHUSD",1747593459427,0.55,2469.0,2468.2,6.01]
["bitfinex","ETHUSD",1747593459614,9.303,2469.1,2468.3,13.81328167]
["bitfinex","ETHUSD",1747593459833,9.303,2469.1,2468.3,9.762]
["bitfinex","ETHUSD",1747593460154,8.0,2468.9,2468.3,9.762]
["bitfinex","ETHUSD",1747593460363,4.0508873,2468.6,2468.3,9.762]
["bitfinex","ETHUSD",1747593460496,4.05113167,2468.5,2468.4,9.762]
["bitfinex","ETHUSD",1747593460834,4.05095505,2468.6,2468.4,9.762]
["bitfinex","ETHUSD",1747593461508,4.05078755,2468.7,2468.4,9.762]
["bitfinex","ETHUSD",1747593463730,8.0,2468.9,2468.4,9.762]
["bitfinex","ETHUSD",1747593464031,4.05078193,2468.7,2468.4,9.762]
["bitfinex","ETHUSD",1747593464229,12.05044827,2468.9,2468.4,15.73989055]
["bitfinex","ETHUSD",1747593464435,4.04995288,2469.2,2468.7,4.05061295]
["bitfinex","ETHUSD",1747593464618,4.05024305,2469.0,2468.7,6.01]
["bitfinex","ETHUSD",1747593464993,4.05038681,2468.9,2468.8,9.762]
["bitfinex","ETHUSD",1747593465195,4.05055087,2468.8,2468.7,6.01]
["bitfinex","ETHUSD",1747593465391,4.05055087,2468.8,2468.7,15.772]
["bitfinex","ETHUSD",1747593465392,12.05055087,2468.8,2468.7,15.772]
["bitfinex","ETHUSD",1747593467036,1.39,2469.4,2468.7,15.772]
["bitfinex","ETHUSD",1747593467037,4.0503316,2469.0,2468.7,15.772]
["bitfinex","ETHUSD",1747593467195,1.39,2469.4,2468.7,15.772]
["bitfinex","ETHUSD",1747593467396,4.05018129,2469.1,2468.7,15.772]
["bitfinex","ETHUSD",1747593467609,4.05024978,2469.0,2468.7,15.772]
["bitfinex","ETHUSD",1747593467809,9.39,2469.4,2468.7,15.772]
["bitfinex","ETHUSD",1747593467998,4.05033565,2469.0,2468.7,15.772]
["bitfinex","ETHUSD",1747593468918,4.05005872,2469.1,2468.7,15.772]
["bitfinex","ETHUSD",1747593469123,5.4396204,2469.4,2468.7,9.762]
["bitfinex","ETHUSD",1747593469325,4.05034666,2469.0,2468.7,9.762]
["bitfinex","ETHUSD",1747593469724,4.05009339,2469.1,2468.7,9.762]
["bitfinex","ETHUSD",1747593469925,4.05023756,2469.0,2468.7,9.762]
["bitfinex","ETHUSD",1747593470127,4.05006939,2469.1,2468.7,9.762]
["bitfinex","ETHUSD",1747593470327,4.59973069,2469.3,2468.5,1.3378]
["bitfinex","ETHUSD",1747593470539,4.05022276,2469.0,2468.6,9.762]
["bitfinex","ETHUSD",1747593470702,12.05071495,2468.7,2468.6,9.762]
["bitfinex","ETHUSD",1747593471036,8.0,2468.6,2468.0,17.97109048]
["bitfinex","ETHUSD",1747593471215,4.0513621,2468.4,2468.1,9.762]
["bitfinex","ETHUSD",1747593471396,4.05077333,2468.7,2468.0,17.49]
["bitfinex","ETHUSD",1747593471601,4.05150263,2468.3,2468.2,9.762]
["bitfinex","ETHUSD",1747593471844,4.05169968,2468.1,2468.0,27.252]
["bitfinex","ETHUSD",1747593472237,18.257,2468.6,2468.0,27.252]
["bitfinex","ETHUSD",1747593472427,4.05158008,2468.2,2468.0,27.252]
["bitfinex","ETHUSD",1747593472626,12.05145307,2468.3,2468.0,27.252]
["bitfinex","ETHUSD",1747593472940,12.05140913,2468.3,2468.0,27.252]
["bitfinex","ETHUSD",1747593473748,4.05140699,2468.3,2468.0,27.252]
["bitfinex","ETHUSD",1747593473949,12.05169968,2468.1,2468.0,27.252]
["bitfinex","ETHUSD",1747593475641,4.05104314,2468.5,2468.0,27.252]
["bitfinex","ETHUSD",1747593475805,8.0,2468.3,2468.0,27.252]
["bitfinex","ETHUSD",1747593476253,8.0,2468.4,2468.0,27.252]
["bitfinex","ETHUSD",1747593476454,12.05122785,2468.4,2468.0,27.252]
["bitfinex","ETHUSD",1747593476756,5.38852621,2468.9,2468.1,4.05165737]
["bitfinex","ETHUSD",1747593476757,4.05055087,2468.8,2468.1,4.05165737]
["bitfinex","ETHUSD",1747593476959,1.3381,2468.9,2468.2,1.391]
["bitfinex","ETHUSD",1747593477254,8.0,2468.7,2468.3,4.05125388]
["bitfinex","ETHUSD",1747593478079,0.46689613,2469.0,2468.2,1.391]
["bitfinex","ETHUSD",1747593478212,0.46689613,2469.0,2468.4,1.391]
["bitfinex","ETHUSD",1747593478408,4.05002002,2469.2,2468.6,4.05078129]
["bitfinex","ETHUSD",1747593478631,4.05002002,2469.2,2468.6,10.06078129]
["bitfinex","ETHUSD",1747593479320,4.05007294,2469.1,2468.6,10.06078129]
["bitfinex","ETHUSD",1747593479644,4.05050861,2468.9,2468.6,6.01]
["bitfinex","ETHUSD",1747593479941,4.04980738,2469.3,2468.8,5.33607671]
["bitfinex","ETHUSD",1747593480104,4.04979522,2469.3,2468.8,5.33607671]
["bitfinex","ETHUSD",1747593480302,4.04942818,2469.5,2468.9,17.492]
["bitfinex","ETHUSD",1747593480528,4.04942818,2469.5,2469.0,13.81221629]
["bitfinex","ETHUSD",1747593480726,2.39508363,2469.7,2469.1,6.01]
["bitfinex","ETHUSD",1747593480926,2.39508363,2469.7,2469.3,1.2856]
["bitfinex","ETHUSD",1747593481237,2.39508363,2469.7,2469.6,5.33483874]
["bitfinex","ETHUSD",1747593481447,2.39508363,2469.7,2469.6,15.01983874]
["bitfinex","ETHUSD",1747593481607,1.9281875,2469.7,2469.6,15.24656823]
["bitfinex","ETHUSD",1747593482042,1.9281875,2469.7,2469.6,21.25656823]
["bitfinex","ETHUSD",1747593482345,2.50664376,2470.4,2470.3,5.33369132]
["bitfinex","ETHUSD",1747593482522,2.50664376,2470.4,2470.3,42.23216507]
["bitfinex","ETHUSD",1747593482724,2.50664376,2470.4,2470.3,42.19169132]
["bitfinex","ETHUSD",1747593482942,2.50664376,2470.4,2470.3,46.07300087]
["bitfinex","ETHUSD",1747593483152,2.50664376,2470.4,2470.3,26.70700087]
["bitfinex","ETHUSD",1747593483348,2.50664376,2470.4,2470.3,46.45709962]
["bitfinex","ETHUSD",1747593483547,2.50664376,2470.4,2470.3,51.04745459]
["bitfinex","ETHUSD",1747593483757,3.08510001,2470.8,2470.3,51.04745459]
["bitfinex","ETHUSD",1747593483758,1.97882635,2470.8,2470.7,5.30663594]
["bitfinex","ETHUSD",1747593483932,1.97882635,2470.8,2470.7,5.83729953]
["bitfinex","ETHUSD",1747593484262,1.97882635,2470.8,2470.7,6.38729953]
["bitfinex","ETHUSD",1747593484933,1.97882635,2470.8,2470.7,33.19129953]
["bitfinex","ETHUSD",1747593485140,1.97882635,2470.8,2470.7,38.71775325]
["bitfinex","ETHUSD",1747593485326,1.97882635,2470.8,2470.7,38.94290278]
["bitfinex","ETHUSD",1747593485527,2.50664376,2471.5,2471.4,5.30548955]
["bitfinex","ETHUSD",1747593485749,2.50664376,2471.5,2471.4,43.07868234]
["bitfinex","ETHUSD",1747593487530,2.50664376,2471.5,2471.4,43.06768234]
["bitfinex","ETHUSD",1747593487861,2.50664376,2471.5,2471.4,23.72668234]
["bitfinex","ETHUSD",1747593488158,2.50664376,2471.5,2471.4,43.06668234]
["bitfinex","ETHUSD",1747593488342,4.04515473,2472.1,2471.5,4.04598675]
["bitfinex","ETHUSD",1747593488532,4.04515473,2472.1,2471.5,7.9272963]
["bitfinex","ETHUSD",1747593489065,0.04053918,2472.2,2471.6,19.338]
["bitfinex","ETHUSD",1747593489263,8.0,2472.2,2471.6,19.338]
["bitfinex","ETHUSD",1747593489428,4.04540606,2472.0,2471.6,19.338]
["bitfinex","ETHUSD",1747593489624,1.2824,2472.4,2471.6,19.338]
["bitfinex","ETHUSD",1747593489827,4.04549774,2471.9,2471.6,19.338]
["bitfinex","ETHUSD",1747593490048,12.04520367,2472.1,2471.4,19.68039279]
["bitfinex","ETHUSD",1747593490248,8.55,2472.3,2471.5,9.677]
["bitfinex","ETHUSD",1747593490563,4.04604005,2471.6,2471.4,18.7452]
["bitfinex","ETHUSD",1747593490871,4.0458056,2471.7,2471.5,9.677]
["bitfinex","ETHUSD",1747593491667,4.04588073,2471.7,2471.5,9.677]
["bitfinex","ETHUSD",1747593492187,0.55,2472.3,2471.6,4.04591718]
["bitfinex","ETHUSD",1747593492188,4.04486585,2472.3,2471.6,4.04591718]
["bitfinex","ETHUSD",1747593492327,4.04517175,2472.1,2471.7,2.71699172]
["bitfinex","ETHUSD",1747593492527,4.04563476,2471.8,2471.7,1.3447]
["bitfinex","ETHUSD",1747593492745,4.04581478,2471.7,2471.4,27.133]
["bitfinex","ETHUSD",1747593492961,1.3616,2471.9,2471.0,1.3447]
["bitfinex","ETHUSD",1747593493168,4.04678078,2471.1,2471.0,9.675]
["bitfinex","ETHUSD",1747593493729,4.04759977,2470.6,2470.5,17.474]
["bitfinex","ETHUSD",1747593494038,4.04748619,2470.7,2470.5,27.149]
["bitfinex","ETHUSD",1747593494267,4.04759977,2470.6,2470.5,27.149]
["bitfinex","ETHUSD",1747593494569,4.04759977,2470.6,2470.5,17.474]
["bitfinex","ETHUSD",1747593494777,11.0026,2471.3,2470.5,27.149]
["bitfinex","ETHUSD",1747593494929,4.04759977,2470.6,2470.5,27.149]
["bitfinex","ETHUSD",1747593495134,4.04759291,2470.7,2470.5,27.149]
["bitfinex","ETHUSD",1747593495328,4.04759977,2470.6,2470.5,27.149]
["bitfinex","ETHUSD",1747593495655,8.0,2471.2,2470.5,27.149]
["bitfinex","ETHUSD",1747593495855,4.04728001,2470.8,2470.5,27.149]
["bitfinex","ETHUSD",1747593496057,4.04717468,2470.9,2470.5,27.149]
["bitfinex","ETHUSD",1747593496292,4.0466516,2471.2,2470.5,34.31642338]
["bitfinex","ETHUSD",1747593496457,4.04661938,2471.2,2470.7,4.04733788]
["bitfinex","ETHUSD",1747593496642,4.04646086,2471.3,2470.7,4.04733788]
["bitfinex","ETHUSD",1747593496840,1.3288,2472.2,2470.6,1.2951]
["bitfinex","ETHUSD",1747593497066,4.04627114,2471.5,2470.9,4.04708455]
["bitfinex","ETHUSD",1747593497249,4.04596212,2471.6,2471.0,0.40470846]
["bitfinex","ETHUSD",1747593497561,4.04723056,2470.9,2470.6,1.2951]
["bitfinex","ETHUSD",1747593497739,4.04682736,2471.1,2471.0,9.676]
["bitfinex","ETHUSD",1747593498266,4.04742436,2470.8,2470.5,30.22670551]
["bitfinex","ETHUSD",1747593498590,4.04707137,2471.0,2470.6,9.676]
["bitfinex","ETHUSD",1747593498735,8.0,2470.9,2470.6,9.676]
["bitfinex","ETHUSD",1747593498939,4.04733576,2470.8,2470.6,9.676]
["bitfinex","ETHUSD",1747593499140,8.0,2470.9,2470.6,9.676]
["bitfinex","ETHUSD",1747593499338,8.0,2471.3,2470.6,9.676]
["bitfinex","ETHUSD",1747593499584,4.04678078,2471.1,2470.7,9.676]
["bitfinex","ETHUSD",1747593499738,1.3288,2471.0,2470.5,17.474]
["bitfinex","ETHUSD",1747593499943,12.04759977,2470.6,2470.5,27.15]
["bitfinex","ETHUSD",1747593501265,13.37639977,2470.6,2470.5,17.474]
["bitfinex","ETHUSD",1747593501461,4.59796246,2470.4,2469.8,17.474]
["bitfinex","ETHUSD",1747593501664,12.04858299,2470.0,2469.9,9.676]
["bitfinex","ETHUSD",1747593501863,4.04940271,2469.5,2469.4,17.474]
["bitfinex","ETHUSD",1747593502077,4.04940271,2469.5,2469.4,27.15]
["bitfinex","ETHUSD",1747593502678,4.04940271,2469.5,2469.4,17.474]
["bitfinex","ETHUSD",1747593502885,4.05022276,2469.0,2468.8,17.476]
["bitfinex","ETHUSD",1747593503038,4.05044906,2468.9,2468.8,17.476]
["bitfinex","ETHUSD",1747593503242,12.05044906,2468.9,2468.8,27.152]
["bitfinex","ETHUSD",1747593503452,8.0,2468.9,2468.8,27.152]
["bitfinex","ETHUSD",1747593503857,12.05038681,2468.9,2468.8,27.152]
["bitfinex","ETHUSD",1747593505242,12.05038681,2468.9,2468.8,27.155]
["bitfinex","ETHUSD",1747593506983,12.05038681,2468.9,2468.3,9.87]
["bitfinex","ETHUSD",1747593506984,4.05120725,2468.4,2468.3,0.25]
["bitfinex","ETHUSD",1747593507284,4.05120725,2468.4,2468.3,9.929]
["bitfinex","ETHUSD",1747593509185,12.05120725,2468.4,2468.3,0.25]
["bitfinex","ETHUSD",1747593509493,12.05120725,2468.4,2468.3,9.931]
["bitfinex","ETHUSD",1747593509866,12.05120725,2468.4,2468.3,0.25]
["bitfinex","ETHUSD",1747593510167,12.60120725,2468.4,2468.3,0.25]
["bitfinex","ETHUSD",1747593511588,12.05120725,2468.4,2468.3,0.25]
["bitfinex","ETHUSD",1747593512380,12.05120725,2468.4,2468.3,9.861]
["bitfinex","ETHUSD",1747593512597,12.05120725,2468.4,2468.3,0.25]
["bitfinex","ETHUSD",1747593513794,8.0,2468.4,2468.3,0.25]
["bitfinex","ETHUSD",1747593514190,4.05062901,2468.8,2468.3,0.25]
["bitfinex","ETHUSD",1747593514357,4.05062901,2468.8,2468.3,4.30136325]
["bitfinex","ETHUSD",1747593514686,8.0,2468.7,2468.3,4.30136325]
["bitfinex","ETHUSD",1747593514892,12.05072379,2468.7,2468.3,0.25]
["bitfinex","ETHUSD",1747593515057,8.0,2468.7,2468.3,0.25]
["bitfinex","ETHUSD",1747593515456,4.05090297,2468.6,2468.3,0.25]
["bitfinex","ETHUSD",1747593515778,8.0,2469.0,2468.3,0.25]
["bitfinex","ETHUSD",1747593515980,4.05087171,2468.7,2468.3,0.25]
["bitfinex","ETHUSD",1747593516180,12.05087171,2468.7,2468.3,0.25]
["bitfinex","ETHUSD",1747593516559,4.05093434,2468.6,2468.3,0.25]
["bitfinex","ETHUSD",1747593516960,12.05074679,2468.7,2468.3,0.25]
["bitfinex","ETHUSD",1747593517161,8.0,2468.7,2468.3,4.30126196]
["bitfinex","ETHUSD",1747593517479,4.04896709,2469.8,2468.6,1.2243]
["bitfinex","ETHUSD",1747593517683,4.04894804,2469.8,2468.9,1.2243]
["bitfinex","ETHUSD",1747593517895,1.1799,2470.0,2469.0,17.49]
["bitfinex","ETHUSD",1747593518098,4.0498079,2469.3,2469.0,17.49]
["bitfinex","ETHUSD",1747593518260,4.05005872,2469.1,2469.0,17.49]
["bitfinex","ETHUSD",1747593518463,4.05005872,2469.1,2469.0,27.103]
["bitfinex","ETHUSD",1747593518698,8.0,2469.2,2469.0,27.103]
["bitfinex","ETHUSD",1747593518995,4.04967607,2469.4,2469.1,2.7103]
["bitfinex","ETHUSD",1747593519197,1.2854,2469.7,2469.1,2.7103]
["bitfinex","ETHUSD",1747593519422,4.04955935,2469.5,2469.1,2.7103]
["bitfinex","ETHUSD",1747593519597,5.3336552,2470.2,2469.1,2.7103]
["bitfinex","ETHUSD",1747593519803,1.2854,2470.2,2469.2,1.2465]
["bitfinex","ETHUSD",1747593520007,4.04831039,2470.2,2469.6,4.04910997]
["bitfinex","ETHUSD",1747593520169,4.04853355,2470.1,2469.7,9.613]
["bitfinex","ETHUSD",1747593520359,8.0,2470.0,2469.7,9.613]
["bitfinex","ETHUSD",1747593520565,1.2854,2470.5,2469.7,9.613]
["bitfinex","ETHUSD",1747593520787,4.04792746,2470.4,2469.8,5.29531097]
["bitfinex","ETHUSD",1747593521027,4.04743594,2470.7,2470.0,4.04858299]
["bitfinex","ETHUSD",1747593521187,4.04786839,2470.5,2470.0,4.0485642]
["bitfinex","ETHUSD",1747593521727,1.2854,2471.1,2470.1,0.04047833]
["bitfinex","ETHUSD",1747593521930,1.2854,2471.4,2470.3,1.2465]
["bitfinex","ETHUSD",1747593522143,4.04661702,2471.2,2470.3,1.2465]
["bitfinex","ETHUSD",1747593522293,4.08699246,2471.3,2470.4,2.04475]
["bitfinex","ETHUSD",1747593522493,4.04774137,2470.6,2470.5,9.613]
["bitfinex","ETHUSD",1747593522692,8.0,2470.7,2470.5,9.613]
["bitfinex","ETHUSD",1747593523006,4.04759977,2470.6,2470.5,9.613]
["bitfinex","ETHUSD",1747593524421,8.0,2470.6,2470.0,1.2465]
["bitfinex","ETHUSD",1747593524628,4.0482039,2470.3,2470.1,9.611]
["bitfinex","ETHUSD",1747593524784,4.04799316,2470.4,2470.0,2.05899462]
["bitfinex","ETHUSD",1747593524988,4.04799316,2470.4,2470.1,9.611]
["bitfinex","ETHUSD",1747593525223,4.0480926,2470.3,2470.1,9.611]
["bitfinex","ETHUSD",1747593526234,4.04858299,2470.0,2469.9,17.489]
["bitfinex","ETHUSD",1747593526420,4.0485255,2470.1,2469.9,27.099]
["bitfinex","ETHUSD",1747593526722,4.0485255,2470.1,2469.9,29.93354]
["bitfinex","ETHUSD",1747593526941,1.2041,2470.8,2470.0,4.04858236]
["bitfinex","ETHUSD",1747593527144,4.0478666,2470.5,2469.9,33.98219062]
["bitfinex","ETHUSD",1747593527338,4.04758296,2470.7,2470.0,4.04849075]
["bitfinex","ETHUSD",1747593527339,12.04773792,2470.6,2470.0,4.04849075]
["bitfinex","ETHUSD",1747593527504,12.04767972,2470.6,2470.1,3.80306814]
["bitfinex","ETHUSD",1747593527706,4.04755238,2470.7,2470.2,4.0482552]
["bitfinex","ETHUSD",1747593528048,4.04743594,2470.7,2470.2,4.04818177]
["bitfinex","ETHUSD",1747593528342,4.0476146,2470.6,2470.3,1.2464]
["bitfinex","ETHUSD",1747593528504,4.0476146,2470.6,2470.4,9.609]
["bitfinex","ETHUSD",1747593529147,4.04750628,2470.7,2470.4,9.609]
["bitfinex","ETHUSD",1747593529358,12.04715075,2470.9,2470.4,9.609]
["bitfinex","ETHUSD",1747593529504,4.04746254,2470.7,2470.4,11.09935946]
["bitfinex","ETHUSD",1747593530242,4.04706741,2471.0,2470.4,15.14722911]
["bitfinex","ETHUSD",1747593530455,4.04679843,2471.1,2470.5,4.04770903]
["bitfinex","ETHUSD",1747593530613,1.1924,2471.4,2470.6,1.51470685]
["bitfinex","ETHUSD",1747593530806,4.04596212,2471.6,2470.8,5.23857164]
["bitfinex","ETHUSD",1747593531033,1.1924,2471.7,2470.9,27.13146444]
["bitfinex","ETHUSD",1747593531234,1.1924,2471.7,2470.9,27.091]
["bitfinex","ETHUSD",1747593531440,4.04628301,2471.5,2471.0,6.8751019]
["bitfinex","ETHUSD",1747593531647,4.04628301,2471.5,2471.0,2.82824]
["bitfinex","ETHUSD",1747593531834,8.0,2471.5,2471.0,2.82824]
["bitfinex","ETHUSD",1747593532056,8.0,2471.5,2470.5,1.1914]
["bitfinex","ETHUSD",1747593532057,4.04759977,2470.6,2470.5,1.1914]
["bitfinex","ETHUSD",1747593532208,4.04759977,2470.6,2470.5,10.7984]
["bitfinex","ETHUSD",1747593532553,4.04759977,2470.6,2470.5,9.607]
["bitfinex","ETHUSD",1747593535349,8.0,2470.7,2470.5,9.607]
["bitfinex","ETHUSD",1747593535710,4.04759977,2470.6,2470.5,9.607]
["bitfinex","ETHUSD",1747593536152,12.04749943,2470.7,2470.5,9.607]
["bitfinex","ETHUSD",1747593536551,12.04734926,2470.8,2470.5,9.607]
["bitfinex","ETHUSD",1747593537118,4.0474615,2470.7,2470.5,9.607]
["bitfinex","ETHUSD",1747593537320,4.04759977,2470.6,2470.5,9.607]
["bitfinex","ETHUSD",1747593537650,4.0475207,2470.7,2470.5,9.607]
["bitfinex","ETHUSD",1747593537850,4.04759977,2470.6,2470.5,9.607]
["bitfinex","ETHUSD",1747593538349,12.04750141,2470.7,2470.5,9.607]
["bitfinex","ETHUSD",1747593538851,4.04759977,2470.6,2470.5,9.607]
["bitfinex","ETHUSD",1747593539826,4.04792746,2470.4,2470.3,6.01]
["bitfinex","ETHUSD",1747593540044,4.04792746,2470.4,2470.3,15.617]
["bitfinex","ETHUSD",1747593540344,4.04778824,2470.5,2470.3,15.617]
["bitfinex","ETHUSD",1747593540548,4.04792746,2470.4,2470.3,15.617]
["bitfinex","ETHUSD",1747593540739,4.04792746,2470.4,2470.2,17.479]
["bitfinex","ETHUSD",1747593540740,4.04809132,2470.3,2470.2,17.479]
["bitfinex","ETHUSD",1747593540934,5.28999132,2470.3,2470.2,27.02]
["bitfinex","ETHUSD",1747593541567,1.2419,2470.3,2470.2,27.02]
["bitfinex","ETHUSD",1747593541858,5.28999132,2470.3,2470.2,27.02]
["bitfinex","ETHUSD",1747593542223,4.04891084,2469.8,2469.7,6.01]
["bitfinex","ETHUSD",1747593542443,1.7919,2470.3,2469.7,9.541]
["bitfinex","ETHUSD",1747593542617,4.04876635,2469.9,2469.7,9.541]
["bitfinex","ETHUSD",1747593543156,4.04835867,2470.2,2469.7,9.541]
["bitfinex","ETHUSD",1747593543362,9.2419,2470.6,2469.8,10.7193]
["bitfinex","ETHUSD",1747593543663,1.2419,2470.9,2469.9,8.03603]
["bitfinex","ETHUSD",1747593544069,1.2583,2471.3,2470.4,4.04785596]
["bitfinex","ETHUSD",1747593544276,1.2583,2471.3,2470.6,1.1826]
["bitfinex","ETHUSD",1747593544426,4.0469231,2471.1,2470.7,15.552]
["bitfinex","ETHUSD",1747593544734,4.04695113,2471.0,2470.8,6.01]
["bitfinex","ETHUSD",1747593544931,4.04710834,2470.9,2470.8,6.01]
["bitfinex","ETHUSD",1747593545133,4.04950828,2469.5,2468.7,1.1826]
["bitfinex","ETHUSD",1747593545458,4.05071495,2468.7,2468.6,9.542]
["bitfinex","ETHUSD",1747593545836,4.05042096,2468.9,2468.6,9.542]
["bitfinex","ETHUSD",1747593546031,0.55,2469.4,2468.6,9.542]
["bitfinex","ETHUSD",1747593546032,1.2583,2469.4,2468.6,9.542]
["bitfinex","ETHUSD",1747593546236,4.05027094,2469.0,2468.6,9.542]
["bitfinex","ETHUSD",1747593546435,9.2583,2469.4,2468.7,9.542]
["bitfinex","ETHUSD",1747593546666,9.2583,2469.4,2468.8,9.542]
["bitfinex","ETHUSD",1747593546975,5.30795124,2469.4,2468.9,4.05037919]
["bitfinex","ETHUSD",1747593547182,4.04990972,2469.2,2468.9,1.1826]
["bitfinex","ETHUSD",1747593547394,4.04943331,2469.5,2468.9,5.23291534]
["bitfinex","ETHUSD",1747593547537,4.04956669,2469.4,2468.9,3.06515819]
["bitfinex","ETHUSD",1747593547734,1.2583,2469.7,2468.9,3.06515819]
["bitfinex","ETHUSD",1747593547980,4.04909851,2469.7,2468.9,12.59415819]
["bitfinex","ETHUSD",1747593548184,1.2583,2470.0,2468.9,12.59415819]
["bitfinex","ETHUSD",1747593548185,4.04961408,2469.4,2469.0,19.072]
["bitfinex","ETHUSD",1747593548494,4.04919814,2469.7,2469.1,13.59294617]
["bitfinex","ETHUSD",1747593548653,4.04936924,2469.6,2469.1,29.09584632]
["bitfinex","ETHUSD",1747593548995,4.04877679,2469.9,2469.1,17.482]
["bitfinex","ETHUSD",1747593549278,1.2583,2469.4,2468.9,9.543]
["bitfinex","ETHUSD",1747593549441,8.0,2469.2,2468.9,9.543]
["bitfinex","ETHUSD",1747593549889,4.04944772,2469.5,2468.9,13.59333266]
["bitfinex","ETHUSD",1747593550094,5.30691822,2470.0,2469.3,4.04971919]
["bitfinex","ETHUSD",1747593550287,4.04909526,2469.7,2469.4,9.544]
["bitfinex","ETHUSD",1747593550581,5.30691282,2470.0,2469.4,10.4984]
["bitfinex","ETHUSD",1747593550782,4.0490275,2469.8,2469.4,10.4984]
["bitfinex","ETHUSD",1747593551002,4.04908592,2469.7,2469.4,10.4984]
["bitfinex","ETHUSD",1747593551184,1.2583,2470.0,2469.4,14.54794317]
["bitfinex","ETHUSD",1747593551372,4.04875843,2469.9,2469.4,10.4984]
["bitfinex","ETHUSD",1747593551575,4.04875843,2469.9,2469.5,3.75054]
["bitfinex","ETHUSD",1747593551761,4.04892948,2469.8,2469.5,3.75054]
["bitfinex","ETHUSD",1747593552173,13.30641779,2470.3,2469.5,3.75054]
["bitfinex","ETHUSD",1747593552174,12.04881241,2469.9,2469.5,3.75054]
["bitfinex","ETHUSD",1747593552361,8.0,2469.9,2469.5,3.75054]
["bitfinex","ETHUSD",1747593552557,8.0,2470.2,2469.5,3.75054]
["bitfinex","ETHUSD",1747593552762,4.04917319,2469.7,2469.5,3.75054]
["bitfinex","ETHUSD",1747593552962,4.04898591,2469.8,2469.6,2.025894]
["bitfinex","ETHUSD",1747593553517,4.04907478,2469.7,2469.6,2.025894]
["bitfinex","ETHUSD",1747593553690,4.04895412,2469.8,2469.6,9.544]
["bitfinex","ETHUSD",1747593554005,4.04907478,2469.7,2469.6,9.544]
["bitfinex","ETHUSD",1747593554188,12.04845562,2470.1,2469.3,23.493]
["bitfinex","ETHUSD",1747593554362,12.04907478,2469.7,2469.6,9.544]
["bitfinex","ETHUSD",1747593555877,8.0,2469.7,2469.6,9.544]
["bitfinex","ETHUSD",1747593556089,4.04886989,2469.9,2469.6,9.544]
["bitfinex","ETHUSD",1747593556291,4.04900926,2469.8,2469.6,9.544]
["bitfinex","ETHUSD",1747593556718,4.04907478,2469.7,2469.6,9.544]
["bitfinex","ETHUSD",1747593558004,4.0481756,2470.3,2469.8,4.04888837]
["bitfinex","ETHUSD",1747593558173,4.04790835,2470.5,2469.8,4.04880028]
["bitfinex","ETHUSD",1747593558392,4.04808581,2470.4,2469.9,4.04874687]
["bitfinex","ETHUSD",1747593558600,4.04764023,2470.6,2469.9,4.04862082]
["bitfinex","ETHUSD",1747593558928,4.04763676,2470.6,2470.0,1.76085175]
["bitfinex","ETHUSD",1747593559230,4.04795075,2470.4,2470.1,9.544]
["bitfinex","ETHUSD",1747593559439,9.511,2470.8,2470.1,9.544]
["bitfinex","ETHUSD",1747593559440,4.04730159,2470.8,2470.2,22.71378973]
["bitfinex","ETHUSD",1747593559578,1.2583,2471.2,2470.3,6.05047547]
["bitfinex","ETHUSD",1747593559776,4.04690196,2471.1,2470.4,10.05788054]
["bitfinex","ETHUSD",1747593560022,4.04615692,2471.5,2470.6,5.23008673]
["bitfinex","ETHUSD",1747593560023,4.04671771,2471.2,2470.6,5.23008673]
["bitfinex","ETHUSD",1747593560191,8.0,2471.1,2470.7,13.59139932]
["bitfinex","ETHUSD",1747593560396,1.2583,2471.5,2470.7,19.60139932]
["bitfinex","ETHUSD",1747593560592,5.30444545,2471.5,2470.7,15.554]
["bitfinex","ETHUSD",1747593560798,1.2583,2471.5,2470.7,6.01]
["bitfinex","ETHUSD",1747593561101,4.04719064,2470.9,2470.8,9.544]
["bitfinex","ETHUSD",1747593562589,4.04719064,2470.9,2470.7,6.01]
["bitfinex","ETHUSD",1747593562790,4.04710834,2470.9,2470.8,9.543]
["bitfinex","ETHUSD",1747593563329,12.04710834,2470.9,2470.8,9.543]
["bitfinex","ETHUSD",1747593564240,4.04727213,2470.8,2470.7,6.01]
["bitfinex","ETHUSD",1747593564399,12.04727213,2470.8,2470.7,6.01]
["bitfinex","ETHUSD",1747593564644,4.04809132,2470.3,2470.2,17.483]
["bitfinex","ETHUSD",1747593564799,4.04809132,2470.3,2470.2,27.025]
["bitfinex","ETHUSD",1747593565011,12.0886305,2470.3,2470.2,27.025]
["bitfinex","ETHUSD",1747593565183,12.04809132,2470.3,2470.2,27.025]
["bitfinex","ETHUSD",1747593565389,4.04907478,2469.7,2469.6,2.20754266]
["bitfinex","ETHUSD",1747593565587,4.04907478,2469.7,2469.6,0.4825424]
["bitfinex","ETHUSD",1747593566315,4.04923874,2469.6,2469.5,9.542]
["bitfinex","ETHUSD",1747593566498,4.04956669,2469.4,2469.3,18.7096]
["bitfinex","ETHUSD",1747593566698,4.04956669,2469.4,2469.3,27.021]
["bitfinex","ETHUSD",1747593567621,8.0,2469.7,2469.3,27.021]
["bitfinex","ETHUSD",1747593567801,4.04930298,2469.6,2469.3,27.021]
["bitfinex","ETHUSD",1747593568000,5.28297077,2470.1,2469.3,30.128093]
["bitfinex","ETHUSD",1747593568198,8.0,2469.9,2469.3,30.128093]
["bitfinex","ETHUSD",1747593568401,4.04919885,2469.7,2469.3,30.128093]
["bitfinex","ETHUSD",1747593568601,4.04956669,2469.4,2469.3,17.479]
["bitfinex","ETHUSD",1747593568896,8.0,2469.7,2469.3,27.022]
["bitfinex","ETHUSD",1747593569082,1.2344,2470.1,2469.3,27.022]
["bitfinex","ETHUSD",1747593569289,1.2381,2470.4,2469.6,4.04910839]
["bitfinex","ETHUSD",1747593569526,12.04858259,2470.1,2469.6,6.01]
["bitfinex","ETHUSD",1747593569710,4.0482802,2470.2,2469.7,4.0489924]
["bitfinex","ETHUSD",1747593569909,4.04790945,2470.5,2469.9,4.04866536]
["bitfinex","ETHUSD",1747593570115,1.2381,2471.0,2470.1,1.2168]
["bitfinex","ETHUSD",1747593570288,1.2381,2471.3,2470.2,23.53147892]
["bitfinex","ETHUSD",1747593570491,1.2381,2471.3,2470.3,9.543]
["bitfinex","ETHUSD",1747593570726,8.0,2471.0,2470.5,4.04767979]
["bitfinex","ETHUSD",1747593571030,4.04661702,2471.2,2470.5,10.05767979]
["bitfinex","ETHUSD",1747593571524,4.0469544,2471.0,2470.5,6.01]
["bitfinex","ETHUSD",1747593571731,1.2381,2471.3,2470.5,6.01]
["bitfinex","ETHUSD",1747593572440,4.0470553,2471.0,2470.5,10.05771542]
["bitfinex","ETHUSD",1747593572593,4.0470553,2471.0,2470.6,2.28471154]
["bitfinex","ETHUSD",1747593572797,5.28459339,2471.3,2470.6,8.29471154]
["bitfinex","ETHUSD",1747593573122,4.04722965,2470.9,2470.6,8.29471154]
["bitfinex","ETHUSD",1747593573297,8.0,2471.0,2470.7,0.82947115]
["bitfinex","ETHUSD",1747593573496,8.0,2471.0,2470.8,9.486]
["bitfinex","ETHUSD",1747593573691,12.04695112,2471.0,2470.8,9.486]
["bitfinex","ETHUSD",1747593573997,4.04695112,2471.0,2470.8,9.486]
["bitfinex","ETHUSD",1747593574192,12.04686073,2471.1,2470.8,9.486]
["bitfinex","ETHUSD",1747593574409,4.04704265,2471.0,2470.8,9.486]
["bitfinex","ETHUSD",1747593574809,4.04679953,2471.1,2470.6,6.01]
["bitfinex","ETHUSD",1747593575135,4.04698946,2471.0,2470.7,9.485]
["bitfinex","ETHUSD",1747593575329,4.04727213,2470.8,2470.7,9.485]
["bitfinex","ETHUSD",1747593575645,4.04727213,2470.8,2470.6,6.01]
["bitfinex","ETHUSD",1747593575817,12.04743594,2470.7,2470.6,6.01]
["bitfinex","ETHUSD",1747593576453,4.04776361,2470.5,2470.4,9.485]
["bitfinex","ETHUSD",1747593576659,4.04809132,2470.3,2470.2,17.481]
["bitfinex","ETHUSD",1747593576946,12.0482552,2470.2,2470.1,9.485]
["bitfinex","ETHUSD",1747593578548,12.0482552,2470.2,2469.6,1.6502424]
["bitfinex","ETHUSD",1747593578549,4.04907478,2469.7,2469.6,0.4825424]
["bitfinex","ETHUSD",1747593578702,4.04907478,2469.7,2469.6,9.9665424]
["bitfinex","ETHUSD",1747593578907,4.04923874,2469.6,2469.5,17.479]
["bitfinex","ETHUSD",1747593579134,4.04923874,2469.6,2469.5,26.963]
["bitfinex","ETHUSD",1747593580245,12.04923874,2469.6,2469.5,17.479]
["bitfinex","ETHUSD",1747593580444,12.04923874,2469.6,2469.5,26.964]
["bitfinex","ETHUSD",1747593580957,9.468,2470.1,2469.5,26.964]
["bitfinex","ETHUSD",1747593581131,4.04905479,2469.8,2469.5,26.964]
["bitfinex","ETHUSD",1747593581443,4.04905479,2469.8,2469.5,29.6604]
["bitfinex","ETHUSD",1747593581747,4.04866356,2470.0,2469.5,33.70978925]
["bitfinex","ETHUSD",1747593581970,4.04828132,2470.2,2469.7,4.04906106]
["bitfinex","ETHUSD",1747593582107,4.04828132,2470.2,2469.8,1.13272611]
["bitfinex","ETHUSD",1747593582307,4.04773221,2470.6,2470.1,1.2682]
["bitfinex","ETHUSD",1747593582540,4.04777822,2470.5,2470.2,9.485]
["bitfinex","ETHUSD",1747593582769,4.04710834,2470.9,2470.2,19.54317486]
["bitfinex","ETHUSD",1747593583055,4.04577504,2471.8,2470.3,6.01]
["bitfinex","ETHUSD",1747593583056,4.04741569,2470.8,2470.3,6.01]
["bitfinex","ETHUSD",1747593583213,4.04696596,2471.0,2470.5,4.04775349]
["bitfinex","ETHUSD",1747593583541,1.2555,2471.6,2470.6,1.2682]
["bitfinex","ETHUSD",1747593583721,4.04670547,2471.2,2470.7,13.53243594]
["bitfinex","ETHUSD",1747593583922,4.04670547,2471.2,2470.7,9.485]
["bitfinex","ETHUSD",1747593583923,4.04686421,2471.1,2470.7,9.485]
["bitfinex","ETHUSD",1747593584150,4.04669643,2471.2,2470.8,2.08107173]
["bitfinex","ETHUSD",1747593584510,4.04616837,2471.5,2470.8,6.12832169]
["bitfinex","ETHUSD",1747593584751,4.04688728,2471.1,2470.9,15.495]
["bitfinex","ETHUSD",1747593584954,1.2555,2471.6,2470.9,9.485]
["bitfinex","ETHUSD",1747593585288,4.04686505,2471.1,2470.9,9.485]
["bitfinex","ETHUSD",1747593585424,4.04686505,2471.1,2471.0,1.15660717]
["bitfinex","ETHUSD",1747593585944,4.04694455,2471.0,2470.9,9.485]
["bitfinex","ETHUSD",1747593586139,4.04710834,2470.9,2470.8,8.09107173]
["bitfinex","ETHUSD",1747593586448,8.0,2471.5,2470.8,15.494]
["bitfinex","ETHUSD",1747593586639,4.04683142,2471.1,2470.8,15.494]
["bitfinex","ETHUSD",1747593586834,12.04668856,2471.2,2470.8,15.494]
["bitfinex","ETHUSD",1747593587162,4.04702679,2471.0,2470.9,9.484]
["bitfinex","ETHUSD",1747593587362,1.2555,2471.6,2470.9,9.484]
["bitfinex","ETHUSD",1747593587528,4.04672359,2471.2,2471.0,1.35312303]
["bitfinex","ETHUSD",1747593587727,0.04053918,2471.5,2470.6,1.2682]
["bitfinex","ETHUSD",1747593587928,4.04708784,2471.0,2470.7,9.484]
["bitfinex","ETHUSD",1747593588130,4.04719586,2470.9,2470.7,9.484]
["bitfinex","ETHUSD",1747593588529,4.04699573,2471.0,2470.7,9.484]
["bitfinex","ETHUSD",1747593589143,8.55,2471.5,2470.8,9.483]
["bitfinex","ETHUSD",1747593589466,4.04710834,2470.9,2470.8,9.483]
["bitfinex","ETHUSD",1747593589774,0.04053918,2471.2,2470.4,19.43531814]
["bitfinex","ETHUSD",1747593589974,12.04727213,2470.8,2470.7,9.483]
["bitfinex","ETHUSD",1747593590681,8.0,2470.8,2470.7,9.483]
["bitfinex","ETHUSD",1747593590884,12.04727213,2470.8,2470.7,9.483]
["bitfinex","ETHUSD",1747593591379,4.04725753,2470.9,2470.7,9.483]
["bitfinex","ETHUSD",1747593591767,4.04727213,2470.8,2470.7,9.483]
["bitfinex","ETHUSD",1747593594185,4.04693464,2471.1,2470.7,10.4313]
["bitfinex","ETHUSD",1747593594549,4.04693012,2471.1,2470.7,10.4313]
["bitfinex","ETHUSD",1747593594749,8.0,2471.4,2470.8,1.2253]
["bitfinex","ETHUSD",1747593595085,4.04691137,2471.1,2470.8,7.2353]
["bitfinex","ETHUSD",1747593595562,4.04699761,2471.0,2470.8,7.2353]
["bitfinex","ETHUSD",1747593595760,4.04710834,2470.9,2470.8,6.01]
["bitfinex","ETHUSD",1747593596084,4.04710834,2470.9,2470.8,9.483]
["bitfinex","ETHUSD",1747593596884,4.04740254,2470.8,2470.5,6.01]
["bitfinex","ETHUSD",1747593597048,4.04740254,2470.8,2470.6,11.05254899]
["bitfinex","ETHUSD",1747593597382,8.63658262,2471.5,2470.6,11.05254899]
["bitfinex","ETHUSD",1747593597677,4.04671266,2471.2,2470.8,1.2253]
["bitfinex","ETHUSD",1747593597894,4.04650647,2471.3,2470.8,1.2253]
["bitfinex","ETHUSD",1747593598079,4.04678468,2471.1,2470.8,1.2253]
["bitfinex","ETHUSD",1747593598282,4.04669693,2471.2,2470.9,0.72353]
["bitfinex","ETHUSD",1747593598480,4.0468114,2471.1,2470.9,0.72353]
["bitfinex","ETHUSD",1747593598682,4.04694455,2471.0,2470.9,0.72353]
["bitfinex","ETHUSD",1747593598885,4.04694455,2471.0,2470.8,7.2353]
["bitfinex","ETHUSD",1747593599182,4.04710834,2470.9,2470.8,7.2353]
["bitfinex","ETHUSD",1747593599383,4.04710834,2470.9,2470.8,15.493]
["bitfinex","ETHUSD",1747593600404,4.04703529,2471.0,2470.8,15.493]
["bitfinex","ETHUSD",1747593601104,4.04662171,2471.2,2470.8,15.493]
["bitfinex","ETHUSD",1747593601306,12.04676867,2471.2,2470.8,17.1992549]
["bitfinex","ETHUSD",1747593601507,4.04640949,2471.4,2470.9,7.292]
["bitfinex","ETHUSD",1747593601714,4.04645328,2471.3,2470.9,7.292]
["bitfinex","ETHUSD",1747593602003,4.0462123,2471.5,2470.9,11.3391058]
["bitfinex","ETHUSD",1747593602176,4.0462123,2471.5,2471.0,9.61016186]
["bitfinex","ETHUSD",1747593602177,4.04628576,2471.5,2471.0,9.61016186]
["bitfinex","ETHUSD",1747593602372,4.04630924,2471.4,2471.0,9.61016186]
["bitfinex","ETHUSD",1747593602576,4.04646059,2471.3,2471.0,9.61016186]
["bitfinex","ETHUSD",1747593603379,12.04582262,2471.7,2471.0,6.01]
["bitfinex","ETHUSD",1747593603705,4.04711841,2470.9,2470.8,9.427]
["bitfinex","ETHUSD",1747593603864,12.04711841,2470.9,2470.8,9.427]
["bitfinex","ETHUSD",1747593604261,12.04776361,2470.5,2470.4,26.907]
["bitfinex","ETHUSD",1747593605112,1.2007,2471.1,2470.4,26.907]
["bitfinex","ETHUSD",1747593605420,1.2007,2471.1,2470.1,4.53084673]
["bitfinex","ETHUSD",1747593605421,4.0482552,2470.2,2470.1,0.4825424]
["bitfinex","ETHUSD",1747593605605,4.0482552,2470.2,2469.5,18.6428]
["bitfinex","ETHUSD",1747593605606,12.04841909,2470.1,2470.0,9.426]
["bitfinex","ETHUSD",1747593606105,4.04859093,2470.0,2469.5,22.69208888]
["bitfinex","ETHUSD",1747593606284,1.2007,2470.5,2469.8,4.04885891]
["bitfinex","ETHUSD",1747593606470,4.04766511,2470.6,2470.0,1.1688]
["bitfinex","ETHUSD",1747593606665,4.04749765,2470.7,2470.1,9.427]
["bitfinex","ETHUSD",1747593606869,4.04752546,2470.7,2470.2,4.04821645]
["bitfinex","ETHUSD",1747593607071,4.04710834,2470.9,2470.2,4.04818163]
["bitfinex","ETHUSD",1747593607385,4.04744284,2470.7,2470.2,4.04818163]
["bitfinex","ETHUSD",1747593607570,4.04744284,2470.7,2470.3,1.34751816]
["bitfinex","ETHUSD",1747593607770,12.04699189,2471.0,2470.3,1.34751816]
["bitfinex","ETHUSD",1747593607973,1.2007,2471.3,2470.5,1.1688]
["bitfinex","ETHUSD",1747593608286,4.04682345,2471.1,2470.6,9.427]
["bitfinex","ETHUSD",1747593608496,4.04722106,2470.9,2470.5,1.1688]
["bitfinex","ETHUSD",1747593608695,4.04743594,2470.7,2470.6,9.427]
["bitfinex","ETHUSD",1747593609489,4.04776361,2470.5,2470.4,17.476]
["bitfinex","ETHUSD",1747593609708,4.0482552,2470.2,2470.1,9.427]
["bitfinex","ETHUSD",1747593609911,12.08879438,2470.2,2470.1,9.427]
["bitfinex","ETHUSD",1747593610228,12.04891084,2469.8,2469.7,27.3855424]
["bitfinex","ETHUSD",1747593611179,12.04891084,2469.8,2469.7,26.903]
["bitfinex","ETHUSD",1747593611629,12.04891084,2469.8,2469.7,17.476]
["bitfinex","ETHUSD",1747593611781,4.0498947,2469.2,2469.1,6.01]
["bitfinex","ETHUSD",1747593612113,1.2464,2470.1,2469.1,17.7856]
["bitfinex","ETHUSD",1747593612311,1.2464,2470.5,2469.2,16.6596]
["bitfinex","ETHUSD",1747593612509,4.04836427,2470.2,2469.7,1.2426]
["bitfinex","ETHUSD",1747593612813,8.0,2470.3,2469.9,4.04864999]
["bitfinex","ETHUSD",1747593613111,10.6524,2470.9,2469.9,21.52668769]
["bitfinex","ETHUSD",1747593613277,4.04858299,2470.0,2469.9,17.478]
["bitfinex","ETHUSD",1747593613479,4.04858299,2470.0,2469.9,26.906]
["bitfinex","ETHUSD",1747593613783,1.1733,2470.6,2469.9,26.906]
["bitfinex","ETHUSD",1747593614111,4.04810186,2470.3,2469.9,26.906]
["bitfinex","ETHUSD",1747593614410,9.404,2470.8,2470.0,1.2505]
["bitfinex","ETHUSD",1747593614605,4.04759977,2470.6,2470.0,4.47101231]
["bitfinex","ETHUSD",1747593614809,4.04837636,2470.2,2470.0,4.47101231]
["bitfinex","ETHUSD",1747593615210,4.04841909,2470.1,2469.9,17.478]
["bitfinex","ETHUSD",1747593615517,4.04891084,2469.8,2469.7,9.428]
["bitfinex","ETHUSD",1747593615714,4.04956669,2469.4,2469.3,1.2505]
["bitfinex","ETHUSD",1747593615915,12.04923874,2469.6,2469.5,9.428]
["bitfinex","ETHUSD",1747593616210,13.44926849,2470.2,2469.5,9.428]
["bitfinex","ETHUSD",1747593616381,4.04923874,2469.6,2469.5,9.428]
["bitfinex","ETHUSD",1747593617273,4.04910666,2469.7,2469.5,9.428]
["bitfinex","ETHUSD",1747593617475,4.04895707,2469.8,2469.5,9.428]
["bitfinex","ETHUSD",1747593617711,4.04955378,2469.5,2469.2,17.478]
["bitfinex","ETHUSD",1747593617877,4.04955378,2469.5,2469.3,9.428]
["bitfinex","ETHUSD",1747593618081,4.04933281,2469.6,2469.3,9.428]
["bitfinex","ETHUSD",1747593618582,8.0,2469.9,2469.3,9.428]
["bitfinex","ETHUSD",1747593618822,8.0,2470.0,2469.3,9.428]
["bitfinex","ETHUSD",1747593618994,4.04935462,2469.6,2469.3,9.428]
["bitfinex","ETHUSD",1747593619319,4.04935462,2469.6,2469.3,15.438]
["bitfinex","ETHUSD",1747593620326,8.55,2470.1,2469.3,15.438]
["bitfinex","ETHUSD",1747593620616,4.04937396,2469.6,2469.3,15.438]
["bitfinex","ETHUSD",1747593620822,4.04956669,2469.4,2469.3,9.428]
["bitfinex","ETHUSD",1747593621624,4.04973069,2469.3,2469.2,17.478]
["bitfinex","ETHUSD",1747593621932,4.04973069,2469.3,2469.2,26.907]
["bitfinex","ETHUSD",1747593622084,13.91565527,2469.3,2469.2,17.478]
["bitfinex","ETHUSD",1747593622280,12.04973069,2469.3,2469.2,17.478]
["bitfinex","ETHUSD",1747593622481,8.0,2469.3,2469.2,17.478]
["bitfinex","ETHUSD",1747593622793,4.04893888,2469.8,2469.3,4.04964092]
["bitfinex","ETHUSD",1747593622992,1.2596,2470.5,2469.3,4.04964092]
["bitfinex","ETHUSD",1747593623290,4.04792746,2470.4,2469.7,4.04905893]
["bitfinex","ETHUSD",1747593623491,4.0480177,2470.4,2469.9,4.04872942]
["bitfinex","ETHUSD",1747593623679,4.04747996,2470.7,2469.9,4.04872942]
["bitfinex","ETHUSD",1747593623883,4.0474784,2470.7,2470.2,4.04815553]
["bitfinex","ETHUSD",1747593624192,4.0474784,2470.7,2470.3,26.912]
["bitfinex","ETHUSD",1747593624397,4.04686961,2471.1,2470.4,9.387]
["bitfinex","ETHUSD",1747593624583,4.04680644,2471.1,2470.4,13.43491108]
["bitfinex","ETHUSD",1747593624785,4.04703491,2471.0,2470.5,4.04773946]
["bitfinex","ETHUSD",1747593624985,4.04680989,2471.1,2470.4,13.43486091]
["bitfinex","ETHUSD",1747593625191,1.2602,2471.5,2470.9,4.04701646]
["bitfinex","ETHUSD",1747593625192,4.04618822,2471.5,2470.9,4.04701646]
["bitfinex","ETHUSD",1747593625488,5.30550674,2472.1,2471.4,4.04628027]
["bitfinex","ETHUSD",1747593625796,4.0456404,2471.8,2471.5,9.429]
["bitfinex","ETHUSD",1747593626304,4.04510788,2472.2,2471.5,13.47496879]
["bitfinex","ETHUSD",1747593626519,4.04542796,2472.0,2471.5,9.429]
["bitfinex","ETHUSD",1747593626730,4.04559705,2471.9,2471.6,3.09562172]
["bitfinex","ETHUSD",1747593627494,4.04498017,2472.2,2471.4,17.481]
["bitfinex","ETHUSD",1747593627851,4.04530744,2472.0,2471.5,9.427]
["bitfinex","ETHUSD",1747593627992,4.04611998,2471.6,2471.4,17.481]
["bitfinex","ETHUSD",1747593628185,4.04611998,2471.6,2471.5,9.427]
["bitfinex","ETHUSD",1747593628431,4.04635078,2471.4,2471.2,9.427]
["bitfinex","ETHUSD",1747593628632,4.04645328,2471.3,2471.2,9.427]
["bitfinex","ETHUSD",1747593629500,4.04645328,2471.3,2471.2,9.4253885]
["bitfinex","ETHUSD",1747593629699,8.0,2471.5,2471.2,9.4253885]
["bitfinex","ETHUSD",1747593629895,4.04574279,2471.8,2471.2,9.4253885]
["bitfinex","ETHUSD",1747593630129,4.04557699,2471.9,2471.3,6.60795771]
["bitfinex","ETHUSD",1747593631008,4.04567277,2471.8,2471.3,6.60795771]
["bitfinex","ETHUSD",1747593631210,12.04539046,2472.0,2471.4,9.426]
["bitfinex","ETHUSD",1747593631431,4.04598007,2471.6,2471.4,9.426]
["bitfinex","ETHUSD",1747593631638,4.04612583,2471.5,2471.4,9.426]
["bitfinex","ETHUSD",1747593632506,8.0,2472.0,2471.4,9.426]
["bitfinex","ETHUSD",1747593632706,8.0,2472.0,2471.4,13.47220367]
["bitfinex","ETHUSD",1747593632707,12.04539615,2472.0,2471.4,13.47220367]
["bitfinex","ETHUSD",1747593632907,1.1927,2472.6,2471.5,10.83865037]
["bitfinex","ETHUSD",1747593633134,1.1927,2472.6,2471.7,4.0457016]
["bitfinex","ETHUSD",1747593633435,4.04508896,2472.2,2471.6,21.52089989]
["bitfinex","ETHUSD",1747593633638,5.23716157,2472.6,2471.9,4.04537624]
["bitfinex","ETHUSD",1747593633937,4.04489535,2472.3,2472.0,9.37]
["bitfinex","ETHUSD",1747593634095,4.0445201,2472.5,2472.1,0.937]
["bitfinex","ETHUSD",1747593634436,4.04466239,2472.4,2472.1,0.937]
["bitfinex","ETHUSD",1747593634595,4.04456589,2472.5,2472.1,0.937]
["bitfinex","ETHUSD",1747593634805,4.04473288,2472.4,2472.1,0.937]
["bitfinex","ETHUSD",1747593634991,4.04515851,2472.6,2472.0,18.736]
["bitfinex","ETHUSD",1747593634992,4.04456924,2472.5,2472.0,18.736]
["bitfinex","ETHUSD",1747593635196,0.0008,2472.6,2472.1,1.2143]
["bitfinex","ETHUSD",1747593635499,4.0448805,2472.3,2472.2,9.37]
["bitfinex","ETHUSD",1747593635928,1.1927,2472.6,2471.8,1.2143]
["bitfinex","ETHUSD",1747593636143,4.04579843,2471.7,2471.6,17.475]
["bitfinex","ETHUSD",1747593636300,0.04053918,2471.7,2471.4,9.37]
["bitfinex","ETHUSD",1747593636502,4.04530205,2472.1,2471.5,9.37]
["bitfinex","ETHUSD",1747593636701,8.0,2472.4,2471.6,10.5833]
["bitfinex","ETHUSD",1747593637022,4.04533207,2472.0,2471.6,10.5833]
["bitfinex","ETHUSD",1747593637226,4.04549701,2471.9,2471.6,10.5833]
["bitfinex","ETHUSD",1747593637827,0.04053918,2471.8,2471.7,9.369]
["bitfinex","ETHUSD",1747593638027,4.04537604,2472.0,2471.7,9.369]
["bitfinex","ETHUSD",1747593638203,4.04563476,2471.8,2471.7,9.369]
["bitfinex","ETHUSD",1747593638398,4.04617162,2471.5,2471.0,5.26120842]
["bitfinex","ETHUSD",1747593638618,4.04630037,2471.4,2471.1,2.27342084]
["bitfinex","ETHUSD",1747593638905,4.04630037,2471.4,2471.2,9.369]
["bitfinex","ETHUSD",1747593639147,4.04630037,2471.4,2471.1,9.357]
["bitfinex","ETHUSD",1747593639148,4.04647809,2471.3,2471.1,9.357]
["bitfinex","ETHUSD",1747593639305,4.04647809,2471.3,2471.2,9.369]
["bitfinex","ETHUSD",1747593639504,4.04636232,2471.4,2471.2,9.369]
["bitfinex","ETHUSD",1747593639742,4.04645328,2471.3,2471.2,9.369]
["bitfinex","ETHUSD",1747593640460,4.04678078,2471.1,2471.0,1.2143]
["bitfinex","ETHUSD",1747593640619,4.04694455,2471.0,2470.9,17.473]
["bitfinex","ETHUSD",1747593640817,8.0,2471.6,2470.9,26.842]
["bitfinex","ETHUSD",1747593641021,4.04683441,2471.1,2470.9,26.842]
["bitfinex","ETHUSD",1747593642552,4.04509973,2472.2,2471.5,4.04598412]
["bitfinex","ETHUSD",1747593642752,1.124,2472.5,2471.6,10.4746]
["bitfinex","ETHUSD",1747593642915,4.04538366,2472.0,2471.6,10.4746]
["bitfinex","ETHUSD",1747593643551,1.124,2472.5,2471.6,10.4746]
["bitfinex","ETHUSD",1747593643754,4.044576,2472.5,2471.9,4.04532972]
["bitfinex","ETHUSD",1747593643955,0.0008,2472.6,2472.1,1.0416]
["bitfinex","ETHUSD",1747593644141,0.0008,2472.6,2472.2,9.369]
["bitfinex","ETHUSD",1747593644459,0.0008,2472.6,2472.3,0.04044132]
["bitfinex","ETHUSD",1747593644642,0.0008,2472.6,2472.5,4.04448938]
["bitfinex","ETHUSD",1747593644855,0.0008,2472.6,2472.5,15.24300361]
["bitfinex","ETHUSD",1747593646676,0.0008,2472.6,2472.5,24.60600361]
["bitfinex","ETHUSD",1747593646987,0.0008,2472.6,2472.5,20.56151423]
["bitfinex","ETHUSD",1747593647275,0.0008,2472.6,2472.5,20.56051423]
["bitfinex","ETHUSD",1747593647779,0.0008,2472.6,2472.5,1.0416]
["bitfinex","ETHUSD",1747593648280,4.04512581,2472.6,2472.5,9.367]
["bitfinex","ETHUSD",1747593649644,4.0451438,2472.1,2472.0,17.471]
["bitfinex","ETHUSD",1747593649865,9.0352,2472.5,2472.0,26.837]
["bitfinex","ETHUSD",1747593650054,4.0451438,2472.1,2472.0,26.837]
["bitfinex","ETHUSD",1747593653944,12.0451438,2472.1,2472.0,26.837]
["bitfinex","ETHUSD",1747593654151,4.04596212,2471.6,2471.5,0.006]
["bitfinex","ETHUSD",1747593654351,4.04596212,2471.6,2471.5,9.372]
["bitfinex","ETHUSD",1747593654583,12.04596212,2471.6,2471.5,0.006]
["bitfinex","ETHUSD",1747593655079,13.83351587,2471.6,2471.5,0.006]
["bitfinex","ETHUSD",1747593655483,16.06576212,2471.6,2471.5,0.006]
["bitfinex","ETHUSD",1747593655695,16.26441829,2471.6,2471.5,0.006]
["bitfinex","ETHUSD",1747593655850,25.59241829,2471.6,2471.5,0.006]
["bitfinex","ETHUSD",1747593656447,4.04710834,2470.9,2470.8,0.4768699]
["bitfinex","ETHUSD",1747593656647,27.59480249,2470.9,2470.8,0.4768699]
["bitfinex","ETHUSD",1747593656884,4.04891084,2469.8,2469.7,17.466]
["bitfinex","ETHUSD",1747593657061,4.04891084,2469.8,2469.7,9.366]
["bitfinex","ETHUSD",1747593658601,4.04874691,2469.9,2469.5,0.4768699]
["bitfinex","ETHUSD",1747593658602,4.04923874,2469.6,2469.5,0.4768699]
["bitfinex","ETHUSD",1747593658755,12.04923874,2469.6,2469.5,9.8458699]
["bitfinex","ETHUSD",1747593659374,4.04747598,2470.7,2469.5,9.8458699]
["bitfinex","ETHUSD",1747593659576,4.04871747,2470.0,2469.6,1.0181]
["bitfinex","ETHUSD",1747593659965,1.065,2470.6,2469.6,1.0181]
["bitfinex","ETHUSD",1747593660304,4.04661702,2471.2,2470.4,4.0477739]
["bitfinex","ETHUSD",1747593660510,4.04661702,2471.2,2470.7,4.04741312]
["bitfinex","ETHUSD",1747593660674,4.04666184,2471.2,2470.8,26.839]
["bitfinex","ETHUSD",1747593661005,4.04710834,2470.9,2470.8,17.47]
["bitfinex","ETHUSD",1747593661168,12.04710834,2470.9,2470.8,17.47]
["bitfinex","ETHUSD",1747593661374,12.04710834,2470.9,2470.1,1.0181]
["bitfinex","ETHUSD",1747593661375,8.0,2470.5,2470.4,9.371]
["bitfinex","ETHUSD",1747593661596,4.04858299,2470.0,2469.9,17.473]
["bitfinex","ETHUSD",1747593661796,12.04858299,2470.0,2469.9,26.795]
["bitfinex","ETHUSD",1747593662503,12.04858299,2470.0,2469.9,17.473]
["bitfinex","ETHUSD",1747593662803,4.04907478,2469.7,2469.6,9.322]
["bitfinex","ETHUSD",1747593663100,12.04923874,2469.6,2469.5,9.322]
["bitfinex","ETHUSD",1747593663403,12.04929848,2469.6,2469.5,9.322]
["bitfinex","ETHUSD",1747593663627,4.04929848,2469.6,2469.5,9.322]
["bitfinex","ETHUSD",1747593663813,4.0498947,2469.2,2469.1,17.473]
["bitfinex","ETHUSD",1747593664107,1.615,2470.2,2469.1,26.797]
["bitfinex","ETHUSD",1747593664316,1.065,2470.6,2469.3,1.0181]
["bitfinex","ETHUSD",1747593664466,1.065,2471.2,2470.0,1.0181]
["bitfinex","ETHUSD",1747593664669,1.065,2471.2,2470.1,26.84047978]
["bitfinex","ETHUSD",1747593664886,4.04710834,2470.9,2470.1,26.8]
["bitfinex","ETHUSD",1747593665227,4.04858299,2470.0,2469.9,9.324]
["bitfinex","ETHUSD",1747593665725,1.065,2470.5,2469.9,9.324]
["bitfinex","ETHUSD",1747593666029,4.04814177,2470.3,2469.9,9.324]
["bitfinex","ETHUSD",1747593666529,8.0,2470.4,2469.9,9.324]
["bitfinex","ETHUSD",1747593666686,4.04833403,2470.2,2469.9,9.324]
["bitfinex","ETHUSD",1747593666889,4.04843021,2470.1,2469.9,9.324]
["bitfinex","ETHUSD",1747593667090,1.065,2470.9,2469.9,10.2564]
["bitfinex","ETHUSD",1747593667287,4.04680103,2471.1,2470.2,1.0181]
["bitfinex","ETHUSD",1747593667522,4.04691076,2471.1,2470.5,4.04766253]
["bitfinex","ETHUSD",1747593667725,4.04691076,2471.1,2470.3,26.794]
["bitfinex","ETHUSD",1747593667726,4.04689916,2471.1,2470.6,13.77734534]
["bitfinex","ETHUSD",1747593668025,4.04664693,2471.2,2470.6,9.72976625]
["bitfinex","ETHUSD",1747593668226,8.0,2471.2,2470.7,5.06542087]
["bitfinex","ETHUSD",1747593668429,4.04608913,2471.6,2470.8,9.35546597]
["bitfinex","ETHUSD",1747593668732,4.04652508,2471.3,2470.7,1.0181]
["bitfinex","ETHUSD",1747593668936,10.379,2472.1,2471.1,4.04666685]
["bitfinex","ETHUSD",1747593669095,10.379,2472.1,2471.2,17.478]
["bitfinex","ETHUSD",1747593669096,4.04596309,2471.6,2471.2,17.478]
["bitfinex","ETHUSD",1747593669488,8.0,2471.8,2471.2,17.478]
["bitfinex","ETHUSD",1747593669715,12.04645328,2471.3,2471.2,17.478]
["bitfinex","ETHUSD",1747593669899,4.04616584,2471.5,2471.2,26.801]
["bitfinex","ETHUSD",1747593670331,8.0,2471.8,2471.2,26.801]
["bitfinex","ETHUSD",1747593670542,4.04645328,2471.3,2471.2,17.478]
["bitfinex","ETHUSD",1747593670831,14.42018243,2472.1,2471.2,26.801]
["bitfinex","ETHUSD",1747593671037,9.065,2472.1,2471.2,26.801]
["bitfinex","ETHUSD",1747593671200,4.04483029,2472.3,2471.7,4.04566697]
["bitfinex","ETHUSD",1747593671400,4.04499909,2472.2,2471.8,9.323]
["bitfinex","ETHUSD",1747593671717,0.0008,2472.6,2471.9,0.804]
["bitfinex","ETHUSD",1747593672091,4.04507738,2472.2,2472.0,9.323]
["bitfinex","ETHUSD",1747593672292,0.0008,2472.6,2472.0,9.323]
["bitfinex","ETHUSD",1747593672537,4.04512589,2472.6,2472.0,9.323]
["bitfinex","ETHUSD",1747593672830,4.0451438,2472.1,2472.0,9.323]
["bitfinex","ETHUSD",1747593673030,4.04524323,2472.6,2472.0,9.322]
["bitfinex","ETHUSD",1747593673327,8.0,2472.5,2472.0,9.322]
["bitfinex","ETHUSD",1747593673634,0.0008,2472.6,2472.1,21.51805323]
["bitfinex","ETHUSD",1747593673799,0.0008,2472.6,2472.2,17.20608549]
["bitfinex","ETHUSD",1747593674132,0.0008,2472.6,2472.3,4.0851545]
["bitfinex","ETHUSD",1747593674332,0.0008,2472.6,2472.2,17.20601397]
["bitfinex","ETHUSD",1747593674497,0.0008,2472.6,2472.4,4.04461735]
["bitfinex","ETHUSD",1747593674691,0.0008,2472.6,2472.5,13.40692829]
["bitfinex","ETHUSD",1747593674931,0.0008,2472.6,2472.5,15.11165887]
["bitfinex","ETHUSD",1747593675323,0.0008,2472.6,2472.5,11.06716949]
["bitfinex","ETHUSD",1747593675861,0.0008,2472.6,2472.2,13.16110532]
["bitfinex","ETHUSD",1747593675862,0.0008,2472.6,2472.2,3.85610532]
["bitfinex","ETHUSD",1747593676064,4.04512581,2472.6,2472.5,9.32]
["bitfinex","ETHUSD",1747593676267,4.04448938,2472.5,2472.2,0.7721]
["bitfinex","ETHUSD",1747593676567,4.04481656,2472.3,2472.2,0.7721]
["bitfinex","ETHUSD",1747593676767,4.04481656,2472.3,2472.2,9.32]
["bitfinex","ETHUSD",1747593677075,4.04498017,2472.2,2472.1,17.473]
["bitfinex","ETHUSD",1747593677274,4.08551935,2472.2,2472.1,26.793]
["bitfinex","ETHUSD",1747593677481,12.04498017,2472.2,2472.1,26.793]
["bitfinex","ETHUSD",1747593678466,12.04563476,2471.8,2471.7,9.32]
["bitfinex","ETHUSD",1747593679073,4.04628955,2471.4,2471.3,17.469]
["bitfinex","ETHUSD",1747593679234,4.04645328,2471.3,2471.2,9.319]
["bitfinex","ETHUSD",1747593679558,8.0,2471.9,2471.2,10.0943]
["bitfinex","ETHUSD",1747593679757,0.799,2472.4,2471.2,10.0943]
["bitfinex","ETHUSD",1747593680075,4.04560546,2471.9,2471.3,4.04642545]
["bitfinex","ETHUSD",1747593680258,4.04564535,2471.8,2471.3,4.04642545]
["bitfinex","ETHUSD",1747593680465,4.04564535,2471.8,2471.4,1.41407255]
["bitfinex","ETHUSD",1747593680660,4.04596212,2471.6,2471.5,17.468]
["bitfinex","ETHUSD",1747593680870,4.04596212,2471.6,2471.5,26.787]
["bitfinex","ETHUSD",1747593681345,8.799,2472.4,2471.5,26.787]
["bitfinex","ETHUSD",1747593681531,4.04583019,2471.7,2471.5,26.787]
["bitfinex","ETHUSD",1747593681734,4.0457063,2471.8,2471.5,26.787]
["bitfinex","ETHUSD",1747593681970,4.04554351,2471.9,2471.5,26.787]
["bitfinex","ETHUSD",1747593682271,8.0,2472.2,2471.6,0.7753]
["bitfinex","ETHUSD",1747593682570,4.04484819,2472.3,2471.6,4.82123425]
["bitfinex","ETHUSD",1747593683070,0.0008,2472.6,2471.6,4.82123425]
["bitfinex","ETHUSD",1747593683369,8.0,2472.3,2471.7,4.0457479]
["bitfinex","ETHUSD",1747593683538,12.04488664,2472.3,2471.8,0.48210479]
["bitfinex","ETHUSD",1747593683739,4.0448293,2472.3,2471.8,0.48210479]
["bitfinex","ETHUSD",1747593684070,4.04540822,2472.0,2471.6,0.7753]
["bitfinex","ETHUSD",1747593684470,4.04519167,2472.1,2471.6,4.82123044]
["bitfinex","ETHUSD",1747593684692,8.0,2472.5,2471.8,0.7685]
["bitfinex","ETHUSD",1747593685001,0.0008,2472.6,2472.5,0.7685]
["bitfinex","ETHUSD",1747593685127,0.0008,2472.6,2472.5,40.88698938]
["bitfinex","ETHUSD",1747593685333,0.0008,2472.6,2472.5,44.76829893]
["bitfinex","ETHUSD",1747593686799,0.0008,2472.6,2472.5,27.5545]
["bitfinex","ETHUSD",1747593687151,4.04512581,2472.6,2472.5,26.786]
["bitfinex","ETHUSD",1747593687488,4.04512581,2472.6,2472.5,26.785]
["bitfinex","ETHUSD",1747593687983,4.04476443,2472.4,2471.8,0.7685]
["bitfinex","ETHUSD",1747593688184,4.04524636,2472.1,2471.9,26.783]
["bitfinex","ETHUSD",1747593688781,4.04520906,2472.1,2471.9,26.783]
["bitfinex","ETHUSD",1747593688983,8.0,2472.5,2471.9,26.783]
["bitfinex","ETHUSD",1747593689188,4.04506687,2472.2,2471.9,26.783]
["bitfinex","ETHUSD",1747593689391,4.04530744,2472.0,2471.9,26.783]
["bitfinex","ETHUSD",1747593689683,4.0446319,2472.5,2471.9,26.783]
["bitfinex","ETHUSD",1747593689889,0.0008,2472.6,2472.1,4.04505243]
["bitfinex","ETHUSD",1747593690192,4.04449025,2472.5,2472.0,4.83303376]
["bitfinex","ETHUSD",1747593690357,4.04449025,2472.5,2472.1,2.668659]
["bitfinex","ETHUSD",1747593690699,0.0008,2472.6,2472.1,11.948659]
["bitfinex","ETHUSD",1747593690866,0.0008,2472.6,2472.1,15.99369281]
["bitfinex","ETHUSD",1747593691061,0.0008,2472.6,2472.0,0.7878]
["bitfinex","ETHUSD",1747593691264,4.04491903,2472.3,2472.1,9.318]
["bitfinex","ETHUSD",1747593691704,0.0008,2472.6,2472.1,9.318]
["bitfinex","ETHUSD",1747593691856,4.04520273,2472.6,2472.1,13.36305977]
["bitfinex","ETHUSD",1747593692058,0.0008,2472.6,2472.2,6.05044376]
["bitfinex","ETHUSD",1747593692286,0.0008,2472.6,2472.3,8.47464438]
["bitfinex","ETHUSD",1747593692503,0.0008,2472.6,2472.5,4.04448938]
["bitfinex","ETHUSD",1747593693655,0.0008,2472.6,2472.4,6.8062]
["bitfinex","ETHUSD",1747593693864,0.0008,2472.6,2472.4,20.12583457]
["bitfinex","ETHUSD",1747593694212,0.0008,2472.6,2472.4,16.0812]
["bitfinex","ETHUSD",1747593694420,4.04448938,2472.5,2472.0,10.8514344]
["bitfinex","ETHUSD",1747593694711,4.04520705,2472.6,2472.1,13.3221261]
["bitfinex","ETHUSD",1747593694912,4.04483273,2472.3,2472.1,9.277]
["bitfinex","ETHUSD",1747593695273,0.7746,2472.3,2472.1,9.277]
["bitfinex","ETHUSD",1747593695501,4.04479181,2472.4,2472.1,9.277]
["bitfinex","ETHUSD",1747593695868,4.04484945,2472.3,2472.1,9.277]
["bitfinex","ETHUSD",1747593696516,12.04498017,2472.2,2472.1,9.277]
["bitfinex","ETHUSD",1747593696672,4.04530744,2472.0,2471.9,17.465]
["bitfinex","ETHUSD",1747593696869,12.04530744,2472.0,2471.9,17.465]
["bitfinex","ETHUSD",1747593697084,12.04530744,2472.0,2471.1,6.01]
["bitfinex","ETHUSD",1747593697085,4.04596212,2471.6,2471.5,9.278]
["bitfinex","ETHUSD",1747593697371,12.04596212,2471.6,2471.5,9.278]
["bitfinex","ETHUSD",1747593698461,4.04661702,2471.2,2471.1,26.742]
["bitfinex","ETHUSD",1747593698666,12.04661702,2471.2,2471.1,26.742]
["bitfinex","ETHUSD",1747593699703,12.04710834,2470.9,2470.8,9.28]
["bitfinex","ETHUSD",1747593700021,4.04736935,2470.8,2470.7,9.28]
["bitfinex","ETHUSD",1747593700205,12.04736935,2470.8,2470.7,9.28]
["bitfinex","ETHUSD",1747593700403,4.04792746,2470.4,2470.3,17.467]
["bitfinex","ETHUSD",1747593700703,4.04809132,2470.3,2470.2,9.28]
["bitfinex","ETHUSD",1747593700905,12.04841909,2470.1,2470.0,0.64338987]
["bitfinex","ETHUSD",1747593701200,12.82301909,2470.1,2470.0,0.64338987]
["bitfinex","ETHUSD",1747593701408,13.37301909,2470.1,2470.0,0.64338987]
["bitfinex","ETHUSD",1747593701613,22.64101909,2470.1,2470.0,0.64338987]
["bitfinex","ETHUSD",1747593701985,4.04874691,2469.9,2469.8,9.28]
["bitfinex","ETHUSD",1747593702304,12.04874691,2469.9,2469.8,9.28]
["bitfinex","ETHUSD",1747593704976,0.7792,2470.4,2469.8,9.28]
["bitfinex","ETHUSD",1747593705178,0.7792,2471.2,2469.9,0.04048675]
["bitfinex","ETHUSD",1747593705417,4.04756068,2470.7,2469.9,4.04874691]
["bitfinex","ETHUSD",1747593705593,4.04756068,2470.7,2470.1,4.04838275]
["bitfinex","ETHUSD",1747593705782,4.04678078,2471.1,2470.1,9.267]
["bitfinex","ETHUSD",1747593705972,8.0,2471.0,2470.5,4.04762506]
["bitfinex","ETHUSD",1747593706313,4.51221515,2471.3,2470.5,4.04762506]
["bitfinex","ETHUSD",1747593706314,4.51218879,2471.3,2470.7,4.04734877]
["bitfinex","ETHUSD",1747593706517,4.51218879,2471.3,2470.7,6.01]
["bitfinex","ETHUSD",1747593706518,0.46565294,2471.3,2470.7,6.01]
["bitfinex","ETHUSD",1747593706807,12.04727213,2470.8,2470.7,6.01]
["bitfinex","ETHUSD",1747593707108,12.04727213,2470.8,2470.7,9.284]
["bitfinex","ETHUSD",1747593707308,8.0,2471.1,2470.7,9.284]
["bitfinex","ETHUSD",1747593707616,0.46565294,2471.3,2470.7,13.3314146]
["bitfinex","ETHUSD",1747593707812,0.46565294,2471.3,2470.7,15.294]
["bitfinex","ETHUSD",1747593708123,4.04710834,2470.9,2470.8,9.284]
["bitfinex","ETHUSD",1747593708523,12.82630834,2470.9,2470.8,9.284]
["bitfinex","ETHUSD",1747593708705,8.7792,2470.9,2470.8,9.284]
["bitfinex","ETHUSD",1747593708916,8.0,2470.9,2470.8,9.284]
["bitfinex","ETHUSD",1747593709410,12.04710834,2470.9,2470.8,9.284]
["bitfinex","ETHUSD",1747593709819,8.0,2470.9,2470.8,9.284]
["bitfinex","ETHUSD",1747593710132,12.04710834,2470.9,2470.8,9.284]
["bitfinex","ETHUSD",1747593710536,4.04869063,2470.0,2469.6,17.476]
["bitfinex","ETHUSD",1747593710840,0.04053918,2470.3,2469.7,9.284]
["bitfinex","ETHUSD",1747593711048,4.04984124,2469.3,2469.0,0.8191]
["bitfinex","ETHUSD",1747593711346,8.0,2469.6,2469.2,9.284]
["bitfinex","ETHUSD",1747593711495,6.41799101,2470.2,2469.2,9.284]
["bitfinex","ETHUSD",1747593711496,8.0,2470.5,2469.2,10.29431]
["bitfinex","ETHUSD",1747593711693,0.55,2470.0,2469.0,0.8191]
["bitfinex","ETHUSD",1747593711911,4.04940458,2469.5,2469.1,9.285]
["bitfinex","ETHUSD",1747593712207,4.04894767,2469.8,2469.3,4.04963626]
["bitfinex","ETHUSD",1747593712403,4.04892499,2469.8,2469.3,4.04963626]
["bitfinex","ETHUSD",1747593712608,4.04882952,2469.9,2469.4,4.04956441]
["bitfinex","ETHUSD",1747593712806,12.04865111,2470.0,2469.4,4.04956441]
["bitfinex","ETHUSD",1747593713029,4.04892193,2469.8,2469.3,4.04965531]
["bitfinex","ETHUSD",1747593713338,8.0,2469.6,2469.2,4.04985645]
["bitfinex","ETHUSD",1747593713830,4.04880179,2469.9,2469.2,4.04980689]
["bitfinex","ETHUSD",1747593713997,8.0,2469.7,2469.3,4.04972183]
["bitfinex","ETHUSD",1747593714198,4.04819606,2470.3,2469.1,13.33501253]
["bitfinex","ETHUSD",1747593714199,0.7539,2470.5,2469.2,9.29949261]
["bitfinex","ETHUSD",1747593714411,12.04803824,2470.4,2469.7,4.04899218]
["bitfinex","ETHUSD",1747593714609,4.04834744,2470.2,2469.8,9.285]
["bitfinex","ETHUSD",1747593714831,4.04719857,2470.9,2470.4,4.04783076]
["bitfinex","ETHUSD",1747593715070,4.35014834,2471.0,2470.5,9.287]
["bitfinex","ETHUSD",1747593715196,4.04706778,2471.0,2470.5,9.287]
["bitfinex","ETHUSD",1747593715532,8.0,2470.8,2470.5,9.287]
["bitfinex","ETHUSD",1747593715728,4.04712576,2470.9,2470.5,9.287]
["bitfinex","ETHUSD",1747593715929,0.04053918,2470.8,2469.8,0.7862]
["bitfinex","ETHUSD",1747593716096,8.0,2470.5,2469.9,18.545]
["bitfinex","ETHUSD",1747593716317,12.0476009,2470.6,2470.1,4.0483562]
["bitfinex","ETHUSD",1747593716512,4.04777523,2470.5,2470.0,4.04850232]
["bitfinex","ETHUSD",1747593716711,12.04763577,2470.6,2470.0,4.04850232]
["bitfinex","ETHUSD",1747593716908,4.04710834,2470.9,2470.2,4.0481481]
["bitfinex","ETHUSD",1747593717113,1.21955294,2471.6,2470.3,4.83427977]
["bitfinex","ETHUSD",1747593717342,4.04744107,2470.7,2470.4,15.297]
["bitfinex","ETHUSD",1747593717550,4.04744107,2470.7,2470.5,15.296]
["bitfinex","ETHUSD",1747593717753,4.04744107,2470.7,2470.5,9.286]
["bitfinex","ETHUSD",1747593717950,8.0,2471.1,2470.5,9.286]
["bitfinex","ETHUSD",1747593718125,13.72352748,2472.1,2470.5,9.286]
["bitfinex","ETHUSD",1747593718126,4.04632354,2471.4,2470.7,4.04743594]
["bitfinex","ETHUSD",1747593718448,10.0099,2471.6,2470.7,6.01]
["bitfinex","ETHUSD",1747593718631,12.04727213,2470.8,2470.7,6.01]
["bitfinex","ETHUSD",1747593718836,12.04746208,2470.7,2470.5,9.286]
["bitfinex","ETHUSD",1747593719035,4.04759977,2470.6,2470.5,9.286]
["bitfinex","ETHUSD",1747593719348,11.21791989,2471.6,2470.6,4.04746307]
["bitfinex","ETHUSD",1747593719555,8.0,2471.0,2470.5,13.33362999]
["bitfinex","ETHUSD",1747593719847,8.0,2471.1,2470.5,15.296]
["bitfinex","ETHUSD",1747593720008,4.04640792,2471.4,2470.8,4.04718172]
["bitfinex","ETHUSD",1747593720211,4.04623776,2471.5,2470.9,4.0470015]
["bitfinex","ETHUSD",1747593720408,4.04630158,2471.4,2471.0,9.286]
["bitfinex","ETHUSD",1747593720637,4.79988179,2471.6,2471.0,9.286]
["bitfinex","ETHUSD",1747593720846,4.04678078,2471.1,2471.0,9.286]
["bitfinex","ETHUSD",1747593721231,8.0,2470.9,2470.8,6.01]
["bitfinex","ETHUSD",1747593721440,12.04677406,2471.2,2470.8,9.286]
["bitfinex","ETHUSD",1747593721654,12.04677406,2471.2,2470.7,4.04742995]
["bitfinex","ETHUSD",1747593721841,4.79997714,2471.6,2470.9,13.333012]
["bitfinex","ETHUSD",1747593722024,0.7539,2471.6,2470.9,9.286]
["bitfinex","ETHUSD",1747593722224,4.04639689,2471.4,2470.9,9.286]
["bitfinex","ETHUSD",1747593722558,8.0,2471.3,2470.9,13.33308662]
["bitfinex","ETHUSD",1747593722949,12.04655566,2471.3,2470.9,9.286]
["bitfinex","ETHUSD",1747593723151,0.7539,2471.6,2470.9,9.286]
["bitfinex","ETHUSD",1747593723362,4.04658185,2471.3,2470.9,9.286]
["bitfinex","ETHUSD",1747593723856,4.04633067,2471.4,2470.9,13.33302563]
["bitfinex","ETHUSD",1747593724063,4.04647333,2471.3,2470.9,9.286]
["bitfinex","ETHUSD",1747593724274,0.04053918,2471.2,2470.7,6.01]
["bitfinex","ETHUSD",1747593724429,4.04727213,2470.8,2470.7,6.01]
["bitfinex","ETHUSD",1747593724626,4.04727213,2470.8,2470.6,9.251]
["bitfinex","ETHUSD",1747593724991,4.04624203,2471.5,2470.6,9.251]
["bitfinex","ETHUSD",1747593725124,4.04691891,2471.1,2470.7,6.01]
["bitfinex","ETHUSD",1747593725326,4.04736423,2470.8,2470.3,18.2749]
["bitfinex","ETHUSD",1747593725560,8.0,2470.8,2470.4,9.251]
["bitfinex","ETHUSD",1747593725754,8.0,2470.8,2470.4,13.29890709]
["bitfinex","ETHUSD",1747593725960,8.0,2471.3,2470.9,4.04701882]
["bitfinex","ETHUSD",1747593726162,8.0,2471.3,2471.0,9.251]
["bitfinex","ETHUSD",1747593726545,4.04563476,2471.8,2471.2,4.04653854]
["bitfinex","ETHUSD",1747593726754,0.7999,2472.3,2471.6,4.04580375]
["bitfinex","ETHUSD",1747593726955,4.0450083,2472.2,2471.7,10.0449]
["bitfinex","ETHUSD",1747593727142,8.0,2472.1,2471.8,9.25]
["bitfinex","ETHUSD",1747593727342,0.8007,2472.6,2471.8,9.25]
["bitfinex","ETHUSD",1747593727536,0.0008,2472.6,2471.8,18.95788314]
["bitfinex","ETHUSD",1747593727825,4.04525991,2472.6,2472.0,4.04518815]
["bitfinex","ETHUSD",1747593728031,8.0008,2472.6,2472.1,21.52206028]
["bitfinex","ETHUSD",1747593728252,0.0008,2472.6,2472.1,21.52206028]
["bitfinex","ETHUSD",1747593728430,0.0008,2472.6,2472.2,0.7949]
["bitfinex","ETHUSD",1747593728646,0.0008,2472.6,2472.3,9.25]
["bitfinex","ETHUSD",1747593728850,4.04457549,2472.5,2472.2,0.7949]
["bitfinex","ETHUSD",1747593729062,4.04457549,2472.5,2472.3,9.25]
["bitfinex","ETHUSD",1747593729423,4.04481656,2472.3,2472.1,17.477]
["bitfinex","ETHUSD",1747593729662,4.04481656,2472.3,2472.2,9.248]
["bitfinex","ETHUSD",1747593730082,0.0008,2472.6,2472.2,9.248]
["bitfinex","ETHUSD",1747593730435,4.04513262,2472.6,2472.3,9.248]
["bitfinex","ETHUSD",1747593730766,4.04486786,2472.3,2472.1,17.477]
["bitfinex","ETHUSD",1747593730963,12.04486786,2472.3,2472.2,9.248]
["bitfinex","ETHUSD",1747593731126,12.04498017,2472.2,2472.1,26.725]
["bitfinex","ETHUSD",1747593731333,12.04498017,2472.2,2472.1,9.248]
["bitfinex","ETHUSD",1747593732154,8.0,2472.2,2472.1,9.248]
["bitfinex","ETHUSD",1747593732352,4.04557934,2471.9,2471.4,27.5177]
["bitfinex","ETHUSD",1747593732557,4.04557934,2471.9,2471.5,9.248]
["bitfinex","ETHUSD",1747593732755,8.04053918,2472.2,2471.5,9.248]
["bitfinex","ETHUSD",1747593732956,4.0455976,2471.9,2471.5,9.248]
["bitfinex","ETHUSD",1747593733152,4.04553468,2471.9,2471.5,9.248]
["bitfinex","ETHUSD",1747593733460,4.04549336,2471.9,2471.5,13.12930955]
["bitfinex","ETHUSD",1747593733850,0.8308,2472.5,2471.5,13.12930955]
["bitfinex","ETHUSD",1747593734151,0.0008,2472.6,2471.6,6.01]
["bitfinex","ETHUSD",1747593734370,0.0008,2472.6,2471.7,10.85339843]
["bitfinex","ETHUSD",1747593734563,4.04453065,2472.5,2472.0,4.04526302]
["bitfinex","ETHUSD",1747593734777,0.0008,2472.6,2472.1,15.258]
["bitfinex","ETHUSD",1747593734778,0.04133918,2472.6,2472.1,15.258]
["bitfinex","ETHUSD",1747593734952,4.04498017,2472.2,2472.1,6.01]
["bitfinex","ETHUSD",1747593735152,4.04530744,2472.0,2471.9,9.248]
["bitfinex","ETHUSD",1747593736736,8.0,2472.1,2471.9,9.248]
["bitfinex","ETHUSD",1747593736942,4.04530744,2472.0,2471.9,9.248]
["bitfinex","ETHUSD",1747593738975,12.04530744,2472.0,2471.9,9.248]
["bitfinex","ETHUSD",1747593739180,8.0,2472.0,2471.9,9.248]
["bitfinex","ETHUSD",1747593739582,12.04530744,2472.0,2471.9,9.248]
["bitfinex","ETHUSD",1747593739897,8.0,2472.0,2471.9,9.248]
["bitfinex","ETHUSD",1747593740747,4.0452623,2472.1,2471.9,9.248]
["bitfinex","ETHUSD",1747593740946,2.5,2472.5,2471.9,14.9832543]
["bitfinex","ETHUSD",1747593741170,2.5,2472.5,2472.4,4.04465296]
["bitfinex","ETHUSD",1747593741379,0.0008,2472.6,2472.5,4.04448938]
["bitfinex","ETHUSD",1747593741546,0.0008,2472.6,2472.5,10.81958938]
["bitfinex","ETHUSD",1747593742685,0.30586557,2473.9,2473.0,0.7651]
["bitfinex","ETHUSD",1747593742882,4.04331723,2473.3,2473.1,9.247]
["bitfinex","ETHUSD",1747593743083,0.04053918,2473.8,2473.1,9.247]
["bitfinex","ETHUSD",1747593743379,4.04321978,2473.3,2473.1,9.247]
["bitfinex","ETHUSD",1747593743891,12.04318117,2473.3,2473.2,9.247]
["bitfinex","ETHUSD",1747593744047,4.04383517,2472.9,2472.8,6.01]
["bitfinex","ETHUSD",1747593744247,12.04383517,2472.9,2472.8,15.257]
["bitfinex","ETHUSD",1747593745377,12.04383517,2472.9,2472.8,6.01]
["bitfinex","ETHUSD",1747593745544,12.04383517,2472.9,2472.8,15.255]
["bitfinex","ETHUSD",1747593745744,4.04454915,2472.5,2472.3,17.47]
["bitfinex","ETHUSD",1747593745945,4.04454915,2472.5,2472.4,9.245]
["bitfinex","ETHUSD",1747593746185,8.0,2472.4,2471.9,6.9348]
["bitfinex","ETHUSD",1747593746416,4.04515188,2472.1,2472.0,9.245]
["bitfinex","ETHUSD",1747593746701,12.04515188,2472.1,2472.0,9.245]
["bitfinex","ETHUSD",1747593746868,4.04567193,2471.8,2471.6,17.467]
["bitfinex","ETHUSD",1747593747073,4.04567193,2471.8,2471.7,9.245]
["bitfinex","ETHUSD",1747593747269,0.55,2472.4,2471.7,9.245]
["bitfinex","ETHUSD",1747593747497,4.04563476,2471.8,2471.7,9.245]
["bitfinex","ETHUSD",1747593747687,4.04553355,2471.9,2471.7,9.245]
["bitfinex","ETHUSD",1747593748200,4.83781988,2472.5,2471.6,17.467]
["bitfinex","ETHUSD",1747593748201,0.7933,2472.5,2471.6,17.467]
["bitfinex","ETHUSD",1747593748499,4.04538932,2472.0,2471.8,9.246]
["bitfinex","ETHUSD",1747593748707,12.04538932,2472.0,2471.8,9.246]
["bitfinex","ETHUSD",1747593749006,12.04547109,2471.9,2471.8,9.246]
["bitfinex","ETHUSD",1747593751109,12.04579843,2471.7,2471.6,17.467]
["bitfinex","ETHUSD",1747593751306,12.04579843,2471.7,2471.6,26.713]
["bitfinex","ETHUSD",1747593752310,8.0,2471.9,2471.6,26.713]
["bitfinex","ETHUSD",1747593752467,12.04549607,2471.9,2471.6,26.713]
["bitfinex","ETHUSD",1747593752798,8.0,2471.9,2471.6,26.713]
["bitfinex","ETHUSD",1747593753175,4.59467792,2472.4,2471.6,26.713]
["bitfinex","ETHUSD",1747593753176,0.62043155,2473.1,2471.7,0.7853]
["bitfinex","ETHUSD",1747593753500,0.85743918,2473.0,2471.8,10.05556056]
["bitfinex","ETHUSD",1747593753684,4.04490314,2472.3,2471.9,6.01]
["bitfinex","ETHUSD",1747593753860,12.04463228,2472.5,2472.0,6.01]
["bitfinex","ETHUSD",1747593754067,4.04466781,2472.4,2472.1,9.215]
["bitfinex","ETHUSD",1747593754596,12.0448948,2472.3,2472.1,9.215]
["bitfinex","ETHUSD",1747593754795,4.04498017,2472.2,2472.1,9.215]
["bitfinex","ETHUSD",1747593755018,12.04495848,2472.3,2472.1,9.215]
["bitfinex","ETHUSD",1747593755308,8.0,2472.7,2472.2,9.215]
["bitfinex","ETHUSD",1747593755476,8.0,2472.4,2472.2,9.215]
["bitfinex","ETHUSD",1747593755813,12.04469883,2472.4,2472.0,6.01]
["bitfinex","ETHUSD",1747593756098,12.04465296,2472.4,2472.3,9.215]
["bitfinex","ETHUSD",1747593756313,8.0,2472.4,2472.3,9.215]
["bitfinex","ETHUSD",1747593757474,4.86063559,2473.0,2472.3,15.98423577]
["bitfinex","ETHUSD",1747593757787,8.0,2472.8,2472.5,4.04445272]
["bitfinex","ETHUSD",1747593757960,4.04343173,2473.2,2472.6,17.467]
["bitfinex","ETHUSD",1747593758167,0.7862,2473.5,2473.0,4.04361061]
["bitfinex","ETHUSD",1747593758498,4.04312181,2473.4,2473.1,9.215]
["bitfinex","ETHUSD",1747593758903,8.0,2473.3,2473.1,9.215]
["bitfinex","ETHUSD",1747593759204,4.0432056,2473.3,2473.1,9.215]
["bitfinex","ETHUSD",1747593759388,4.04334465,2473.2,2473.1,9.215]
["bitfinex","ETHUSD",1747593759905,4.04325168,2473.3,2473.1,10.1365]
["bitfinex","ETHUSD",1747593760122,4.04310398,2473.4,2473.1,10.1365]
["bitfinex","ETHUSD",1747593760306,4.04291579,2473.5,2473.1,10.1365]
["bitfinex","ETHUSD",1747593760470,8.0,2473.3,2473.1,10.1365]
["bitfinex","ETHUSD",1747593760665,4.04320341,2473.3,2473.1,10.1365]
["bitfinex","ETHUSD",1747593760867,8.0,2473.6,2473.1,10.1365]
["bitfinex","ETHUSD",1747593761098,4.04319936,2473.3,2473.1,10.1365]
["bitfinex","ETHUSD",1747593761309,8.0,2473.4,2473.2,9.214]
["bitfinex","ETHUSD",1747593761710,12.0430224,2473.4,2473.2,9.214]
["bitfinex","ETHUSD",1747593761872,4.04270879,2473.6,2473.2,10.08321488]
["bitfinex","ETHUSD",1747593762073,8.0,2473.5,2473.2,10.08321488]
["bitfinex","ETHUSD",1747593762308,4.04277554,2473.6,2473.2,10.08321488]
["bitfinex","ETHUSD",1747593762519,4.04289818,2473.5,2473.2,10.08321488]
["bitfinex","ETHUSD",1747593763013,12.04289818,2473.5,2473.2,10.08321488]
["bitfinex","ETHUSD",1747593764401,12.04289818,2473.5,2473.3,1.10047149]
["bitfinex","ETHUSD",1747593764604,4.0430177,2473.4,2473.2,10.08321488]
["bitfinex","ETHUSD",1747593765093,2.5,2473.8,2473.3,0.8001]
["bitfinex","ETHUSD",1747593765289,2.5,2473.8,2473.4,10.0529211]
["bitfinex","ETHUSD",1747593765505,6.54238007,2473.8,2473.5,17.463]
["bitfinex","ETHUSD",1747593765686,6.54238007,2473.8,2473.5,23.473]
["bitfinex","ETHUSD",1747593765907,2.5,2473.8,2473.5,27.22441928]
["bitfinex","ETHUSD",1747593766107,2.5,2473.8,2473.6,4.04261462]
["bitfinex","ETHUSD",1747593766286,12.04208934,2474.0,2473.7,9.212]
["bitfinex","ETHUSD",1747593766487,4.04229536,2473.9,2473.7,9.212]
["bitfinex","ETHUSD",1747593767627,4.04236397,2473.8,2473.7,9.212]
["bitfinex","ETHUSD",1747593768841,4.04269081,2473.6,2473.5,17.463]
["bitfinex","ETHUSD",1747593769013,4.04269081,2473.6,2473.5,26.674]
["bitfinex","ETHUSD",1747593769531,12.04245178,2473.8,2473.5,26.674]
["bitfinex","ETHUSD",1747593769832,4.04253372,2473.7,2473.5,26.674]
["bitfinex","ETHUSD",1747593769989,4.04200642,2474.1,2473.6,0.8001]
["bitfinex","ETHUSD",1747593770332,4.04180102,2474.2,2473.6,6.8101]
["bitfinex","ETHUSD",1747593770532,8.0,2474.2,2473.6,10.85273918]
["bitfinex","ETHUSD",1747593770736,0.7828,2474.8,2473.6,6.8101]
["bitfinex","ETHUSD",1747593770907,4.04130693,2474.5,2474.0,4.04195272]
["bitfinex","ETHUSD",1747593771102,4.04130693,2474.5,2474.1,10.01941313]
["bitfinex","ETHUSD",1747593771494,4.04066524,2474.9,2474.2,4.84168174]
["bitfinex","ETHUSD",1747593771737,4.04066524,2474.9,2474.2,0.8001]
["bitfinex","ETHUSD",1747593772043,4.04091784,2474.7,2474.2,4.84177333]
["bitfinex","ETHUSD",1747593772420,12.04064397,2474.9,2474.4,4.04128367]
["bitfinex","ETHUSD",1747593772626,12.04043422,2475.0,2474.5,23.74183103]
["bitfinex","ETHUSD",1747593772825,4.04034954,2475.1,2474.5,19.70062837]
["bitfinex","ETHUSD",1747593773139,8.0,2475.0,2474.5,19.70062837]
["bitfinex","ETHUSD",1747593773435,4.04075284,2474.8,2474.5,19.70062837]
["bitfinex","ETHUSD",1747593773636,4.04105714,2474.6,2474.5,17.457]
["bitfinex","ETHUSD",1747593773934,8.0,2474.6,2474.5,17.457]
["bitfinex","ETHUSD",1747593774113,12.04105714,2474.6,2474.5,17.457]
["bitfinex","ETHUSD",1747593775504,12.04105714,2474.6,2474.5,26.665]
["bitfinex","ETHUSD",1747593775829,12.04105714,2474.6,2474.5,29.3315]
["bitfinex","ETHUSD",1747593776225,12.04105714,2474.6,2474.5,26.665]
["bitfinex","ETHUSD",1747593777239,12.04105714,2474.6,2474.5,17.457]
["bitfinex","ETHUSD",1747593777536,12.82385714,2474.6,2474.5,17.457]
["bitfinex","ETHUSD",1747593777833,12.82385714,2474.6,2474.5,26.665]
["bitfinex","ETHUSD",1747593778040,4.04220057,2473.9,2473.8,17.454]
["bitfinex","ETHUSD",1747593778224,8.0,2473.9,2473.8,26.662]
["bitfinex","ETHUSD",1747593778411,8.0,2473.9,2473.8,28.90213815]
["bitfinex","ETHUSD",1747593778937,4.04189076,2474.1,2473.8,28.90213815]
["bitfinex","ETHUSD",1747593779139,4.0413936,2474.4,2473.9,13.99521141]
["bitfinex","ETHUSD",1747593779310,8.0,2474.8,2473.9,9.9531]
["bitfinex","ETHUSD",1747593779513,4.04156986,2474.3,2474.0,3.88130955]
["bitfinex","ETHUSD",1747593780604,4.04142173,2474.4,2474.0,3.88130955]
["bitfinex","ETHUSD",1747593780938,8.7646,2475.0,2474.0,3.88130955]
["bitfinex","ETHUSD",1747593781139,4.04171045,2474.2,2474.1,9.207]
["bitfinex","ETHUSD",1747593781344,12.04171045,2474.2,2474.1,9.207]
["bitfinex","ETHUSD",1747593781728,4.04220057,2473.9,2473.8,17.454]
["bitfinex","ETHUSD",1747593781928,12.04220057,2473.9,2473.8,26.661]
["bitfinex","ETHUSD",1747593782149,4.04220057,2473.9,2473.8,26.661]
["bitfinex","ETHUSD",1747593782682,4.04220057,2473.9,2472.6,0.7817]
["bitfinex","ETHUSD",1747593782683,0.55,2473.6,2472.6,0.7817]
["bitfinex","ETHUSD",1747593782955,0.04053918,2473.5,2472.6,9.9547]
["bitfinex","ETHUSD",1747593783157,0.7791,2473.7,2472.6,9.9547]
["bitfinex","ETHUSD",1747593783312,4.04335195,2473.2,2472.7,4.04402228]
["bitfinex","ETHUSD",1747593783513,8.0,2473.6,2473.0,4.04364204]
["bitfinex","ETHUSD",1747593783748,0.7791,2473.7,2473.1,9.5773642]
["bitfinex","ETHUSD",1747593783909,0.84551889,2473.9,2473.2,0.783]
["bitfinex","ETHUSD",1747593784110,4.04290974,2473.5,2473.3,9.174]
["bitfinex","ETHUSD",1747593784413,8.0,2473.9,2473.3,9.174]
["bitfinex","ETHUSD",1747593784642,4.04248286,2473.8,2473.3,9.174]
["bitfinex","ETHUSD",1747593784841,12.0422733,2473.9,2473.4,2.00102667]
["bitfinex","ETHUSD",1747593785029,4.0422493,2473.9,2473.4,2.00102667]
["bitfinex","ETHUSD",1747593785225,8.0,2474.1,2473.4,2.00102667]
["bitfinex","ETHUSD",1747593785515,4.04265654,2473.7,2473.4,2.00102667]
["bitfinex","ETHUSD",1747593785716,4.04269081,2473.6,2473.5,9.174]
["bitfinex","ETHUSD",1747593786525,4.04318117,2473.3,2473.2,6.793]
["bitfinex","ETHUSD",1747593786721,4.04318117,2473.3,2473.2,15.968]
["bitfinex","ETHUSD",1747593786921,4.0430965,2473.4,2473.2,6.793]
["bitfinex","ETHUSD",1747593787123,4.04277765,2473.6,2473.2,17.22052482]
["bitfinex","ETHUSD",1747593787348,4.04269081,2473.6,2473.2,11.21052482]
["bitfinex","ETHUSD",1747593787667,4.04256415,2473.7,2473.2,11.21052482]
["bitfinex","ETHUSD",1747593787820,4.04143468,2474.4,2473.4,4.04299367]
["bitfinex","ETHUSD",1747593788148,8.0,2473.9,2473.5,0.44876748]
["bitfinex","ETHUSD",1747593788350,8.0,2473.9,2473.5,13.61918227]
["bitfinex","ETHUSD",1747593788552,13.20906439,2474.6,2473.5,9.57634219]
["bitfinex","ETHUSD",1747593788758,4.04203748,2474.0,2473.5,13.61911853]
["bitfinex","ETHUSD",1747593789549,4.04224436,2473.9,2473.5,9.57634219]
["bitfinex","ETHUSD",1747593789853,4.0423843,2473.8,2473.6,0.95763422]
["bitfinex","ETHUSD",1747593790060,4.04261885,2473.7,2473.5,0.40834219]
["bitfinex","ETHUSD",1747593790269,8.0,2474.4,2473.7,0.8124]
["bitfinex","ETHUSD",1747593790270,4.04150158,2474.4,2473.7,0.8124]
["bitfinex","ETHUSD",1747593790577,4.04211261,2474.0,2473.7,0.8124]
["bitfinex","ETHUSD",1747593791265,4.04172717,2474.2,2473.7,4.85487879]
["bitfinex","ETHUSD",1747593791831,0.8256,2474.6,2473.7,0.8124]
["bitfinex","ETHUSD",1747593792169,12.04184908,2474.2,2473.7,4.85491496]
["bitfinex","ETHUSD",1747593792369,12.041767,2474.2,2473.8,1.4028915]
["bitfinex","ETHUSD",1747593792664,12.04174791,2474.2,2473.8,1.4028915]
["bitfinex","ETHUSD",1747593793030,4.04130512,2474.5,2473.9,23.465]
["bitfinex","ETHUSD",1747593793232,4.04075708,2474.8,2474.3,4.04147504]
["bitfinex","ETHUSD",1747593793556,4.57772618,2475.6,2474.5,0.8124]
["bitfinex","ETHUSD",1747593793557,0.8256,2475.5,2474.5,0.8124]
["bitfinex","ETHUSD",1747593793864,4.03991435,2475.3,2474.6,6.01]
["bitfinex","ETHUSD",1747593794044,4.0406553,2474.9,2474.6,6.01]
["bitfinex","ETHUSD",1747593794248,4.04047253,2475.0,2474.6,6.01]
["bitfinex","ETHUSD",1747593794555,8.0,2475.0,2474.6,6.01]
["bitfinex","ETHUSD",1747593794728,4.04030379,2475.1,2474.7,1.59834]
["bitfinex","ETHUSD",1747593794937,0.04053918,2475.0,2474.8,9.174]
["bitfinex","ETHUSD",1747593795247,12.04056729,2474.9,2474.8,9.174]
["bitfinex","ETHUSD",1747593795782,8.0,2474.9,2474.5,6.01]
["bitfinex","ETHUSD",1747593795965,12.04056729,2474.9,2474.8,9.173]
["bitfinex","ETHUSD",1747593796365,4.04041669,2475.0,2474.8,9.173]
["bitfinex","ETHUSD",1747593796687,4.04041523,2475.0,2474.8,10.0903]
["bitfinex","ETHUSD",1747593796887,2.5,2475.1,2474.9,0.8217]
["bitfinex","ETHUSD",1747593797277,6.5403045,2475.1,2474.9,0.8217]
["bitfinex","ETHUSD",1747593797478,4.04040404,2475.0,2474.9,0.8217]
["bitfinex","ETHUSD",1747593797674,4.04056729,2474.9,2474.8,27.5433]
["bitfinex","ETHUSD",1747593798185,2.5,2475.1,2474.8,27.5433]
["bitfinex","ETHUSD",1747593798385,8.0,2475.2,2474.9,2.75433]
["bitfinex","ETHUSD",1747593798593,12.04015608,2475.2,2474.9,2.75433]
["bitfinex","ETHUSD",1747593799089,4.04026978,2475.1,2474.9,2.75433]
["bitfinex","ETHUSD",1747593799398,4.04040404,2475.0,2474.9,2.75433]
["bitfinex","ETHUSD",1747593799561,4.04031725,2475.1,2474.8,18.3703]
["bitfinex","ETHUSD",1747593799763,4.04031725,2475.1,2474.9,9.172]
["bitfinex","ETHUSD",1747593799965,12.04016551,2475.2,2474.9,9.172]
["bitfinex","ETHUSD",1747593800188,4.04035536,2475.1,2474.9,9.172]
["bitfinex","ETHUSD",1747593800361,12.04014919,2475.2,2474.9,9.172]
["bitfinex","ETHUSD",1747593800560,8.0,2475.2,2474.9,11.92623]
["bitfinex","ETHUSD",1747593800774,4.03996446,2475.3,2474.9,11.92623]
["bitfinex","ETHUSD",1747593801090,4.04032443,2475.1,2474.9,11.92623]
["bitfinex","ETHUSD",1747593801404,4.04009059,2475.2,2474.8,17.453]
["bitfinex","ETHUSD",1747593801708,4.04056729,2474.9,2474.8,17.453]
["bitfinex","ETHUSD",1747593801887,4.04056729,2474.9,2474.3,9.171]
["bitfinex","ETHUSD",1747593801888,8.0,2474.7,2474.3,9.171]
["bitfinex","ETHUSD",1747593802070,12.04138376,2474.4,2474.3,9.171]
["bitfinex","ETHUSD",1747593804087,4.04203718,2474.0,2473.9,0.47818614]
["bitfinex","ETHUSD",1747593804260,12.87784837,2474.0,2473.7,9.171]
["bitfinex","ETHUSD",1747593804600,12.87784837,2474.0,2473.3,18.2559]
["bitfinex","ETHUSD",1747593804601,4.04278021,2473.6,2473.5,9.171]
["bitfinex","ETHUSD",1747593804899,12.04278021,2473.6,2473.5,9.171]
["bitfinex","ETHUSD",1747593805072,8.0,2473.6,2473.5,9.171]
["bitfinex","ETHUSD",1747593805258,4.04222252,2473.9,2473.5,11.833]
["bitfinex","ETHUSD",1747593805462,8.7952,2474.3,2473.6,0.8069]
["bitfinex","ETHUSD",1747593805681,0.7952,2474.3,2473.6,0.8069]
["bitfinex","ETHUSD",1747593805865,4.04234382,2473.9,2473.6,0.8069]
["bitfinex","ETHUSD",1747593806193,5.14106045,2474.3,2473.6,0.8069]
["bitfinex","ETHUSD",1747593806380,4.04230894,2473.9,2473.7,1.26399]
["bitfinex","ETHUSD",1747593806585,0.04053918,2473.9,2473.3,18.2559]
["bitfinex","ETHUSD",1747593806765,12.04236397,2473.8,2473.7,9.171]
["bitfinex","ETHUSD",1747593808165,4.0430177,2473.4,2473.3,17.449]
["bitfinex","ETHUSD",1747593808388,4.0430177,2473.4,2473.3,26.621]
["bitfinex","ETHUSD",1747593809796,0.7952,2473.7,2473.3,26.621]
["bitfinex","ETHUSD",1747593809999,8.0,2473.5,2473.3,26.621]
["bitfinex","ETHUSD",1747593810200,1.09948487,2474.3,2473.3,39.23]
["bitfinex","ETHUSD",1747593810407,8.0,2474.1,2473.3,39.23]
["bitfinex","ETHUSD",1747593810704,4.0426232,2473.7,2473.4,3.88130955]
["bitfinex","ETHUSD",1747593810878,12.04261528,2473.7,2473.4,3.88130955]
["bitfinex","ETHUSD",1747593811281,4.04270576,2473.6,2473.4,3.88130955]
["bitfinex","ETHUSD",1747593811500,12.04258894,2473.7,2473.4,3.88130955]
["bitfinex","ETHUSD",1747593811812,8.0,2473.7,2473.4,3.88130955]
["bitfinex","ETHUSD",1747593811988,8.0,2473.7,2473.5,3.88130955]
["bitfinex","ETHUSD",1747593812317,12.04254257,2473.7,2473.6,9.139]
["bitfinex","ETHUSD",1747593812611,4.04285425,2473.5,2473.3,17.449]
["bitfinex","ETHUSD",1747593812795,4.04274496,2473.6,2473.5,9.139]
["bitfinex","ETHUSD",1747593812976,4.0430177,2473.4,2473.3,17.449]
["bitfinex","ETHUSD",1747593813309,4.0430177,2473.4,2473.3,26.588]
["bitfinex","ETHUSD",1747593813807,8.0,2473.3,2473.0,9.139]
["bitfinex","ETHUSD",1747593813970,12.81460814,2473.1,2473.0,9.139]
["bitfinex","ETHUSD",1747593814172,0.7711,2473.5,2473.0,9.139]
["bitfinex","ETHUSD",1747593814479,12.04297046,2473.5,2473.0,9.139]
["bitfinex","ETHUSD",1747593814684,4.04315288,2473.4,2473.1,1.39970141]
["bitfinex","ETHUSD",1747593814880,8.0,2473.5,2473.1,1.39970141]
["bitfinex","ETHUSD",1747593815199,8.0,2473.6,2473.2,4.04323793]
["bitfinex","ETHUSD",1747593815410,4.04270431,2473.6,2473.1,5.44315184]
["bitfinex","ETHUSD",1747593815609,4.04324187,2473.3,2473.1,1.39970141]
["bitfinex","ETHUSD",1747593815791,4.04324187,2473.3,2472.9,0.8143]
["bitfinex","ETHUSD",1747593815792,4.04306736,2473.4,2473.2,9.139]
["bitfinex","ETHUSD",1747593816118,4.04255691,2473.7,2473.2,13.1822656]
["bitfinex","ETHUSD",1747593816601,4.04271169,2473.6,2473.2,9.139]
["bitfinex","ETHUSD",1747593816801,4.04224721,2473.9,2473.4,4.04293579]
["bitfinex","ETHUSD",1747593817001,4.04233105,2473.9,2473.5,0.40429358]
["bitfinex","ETHUSD",1747593817517,4.04261707,2473.7,2473.5,0.40429358]
["bitfinex","ETHUSD",1747593817812,4.04238111,2473.8,2473.5,0.40429358]
["bitfinex","ETHUSD",1747593818011,4.0422775,2473.9,2473.5,0.40429358]
["bitfinex","ETHUSD",1747593818211,4.04236598,2473.8,2473.5,0.40429358]
["bitfinex","ETHUSD",1747593818512,4.04225906,2473.9,2473.5,0.40429358]
["bitfinex","ETHUSD",1747593818883,4.04245628,2473.8,2473.5,0.40429358]
["bitfinex","ETHUSD",1747593819279,4.04245628,2473.8,2473.6,9.139]
["bitfinex","ETHUSD",1747593819680,4.04228158,2473.9,2473.6,9.139]
["bitfinex","ETHUSD",1747593820217,0.30428487,2474.3,2473.7,4.04242712]
["bitfinex","ETHUSD",1747593820416,4.04160539,2474.3,2473.6,16.28587515]
["bitfinex","ETHUSD",1747593820604,12.04186756,2474.2,2473.6,16.28587515]
["bitfinex","ETHUSD",1747593820807,8.0,2474.2,2473.8,4.04235955]
["bitfinex","ETHUSD",1747593821016,12.04173592,2474.2,2473.7,4.04246029]
["bitfinex","ETHUSD",1747593821197,12.04173592,2474.2,2473.8,1.62856913]
["bitfinex","ETHUSD",1747593821707,12.04174449,2474.2,2473.8,1.62856913]
["bitfinex","ETHUSD",1747593822503,4.04192453,2474.1,2473.8,1.62856913]
["bitfinex","ETHUSD",1747593822691,4.04243684,2473.8,2473.4,26.583]
["bitfinex","ETHUSD",1747593822891,12.04228215,2473.9,2473.5,9.139]
["bitfinex","ETHUSD",1747593823219,8.0,2473.9,2473.5,13.18175875]
["bitfinex","ETHUSD",1747593823421,4.34012423,2474.4,2473.5,9.139]
["bitfinex","ETHUSD",1747593823631,8.0,2474.5,2473.6,4.3993]
["bitfinex","ETHUSD",1747593823787,8.0,2474.3,2473.9,4.04211378]
["bitfinex","ETHUSD",1747593824121,8.0,2474.3,2474.0,9.139]
["bitfinex","ETHUSD",1747593824308,0.7553,2474.8,2474.0,19.19102269]
["bitfinex","ETHUSD",1747593824618,4.04096627,2474.7,2474.2,4.04161429]
["bitfinex","ETHUSD",1747593824784,0.8188,2475.1,2474.3,18.57882457]
["bitfinex","ETHUSD",1747593824984,0.8188,2475.1,2474.3,18.53841143]
["bitfinex","ETHUSD",1747593825189,2.5,2474.9,2474.3,18.53841143]
["bitfinex","ETHUSD",1747593825420,12.04113889,2474.6,2474.4,9.139]
["bitfinex","ETHUSD",1747593825920,12.04122044,2474.5,2474.4,9.139]
["bitfinex","ETHUSD",1747593826090,12.04138376,2474.4,2474.3,17.455]
["bitfinex","ETHUSD",1747593826490,12.04138376,2474.4,2474.3,26.593]
["bitfinex","ETHUSD",1747593826988,9.3688,2474.8,2474.3,26.593]
["bitfinex","ETHUSD",1747593827195,8.8188,2474.8,2474.3,26.593]
["bitfinex","ETHUSD",1747593827420,8.0,2474.4,2474.3,26.593]
["bitfinex","ETHUSD",1747593827688,12.04138376,2474.4,2474.3,26.593]
["bitfinex","ETHUSD",1747593829092,12.04138376,2474.4,2474.3,17.455]
["bitfinex","ETHUSD",1747593832136,4.04138376,2474.4,2474.3,17.455]
["bitfinex","ETHUSD",1747593832291,4.0413281,2474.5,2474.3,20.1143]
["bitfinex","ETHUSD",1747593832696,8.0,2474.4,2474.3,20.1143]
["bitfinex","ETHUSD",1747593832928,8.0,2474.6,2474.3,17.455]
["bitfinex","ETHUSD",1747593833131,4.04116079,2474.6,2474.3,17.455]
["bitfinex","ETHUSD",1747593833511,8.0,2474.5,2474.3,17.455]
["bitfinex","ETHUSD",1747593834537,4.04090104,2474.7,2474.3,17.455]
["bitfinex","ETHUSD",1747593836031,4.04132295,2474.5,2474.3,17.455]
["bitfinex","ETHUSD",1747593836357,12.04122044,2474.5,2474.4,9.138]
["bitfinex","ETHUSD",1747593838677,8.0,2474.5,2474.4,9.138]
["bitfinex","ETHUSD",1747593838968,4.04095985,2474.7,2474.4,9.138]
["bitfinex","ETHUSD",1747593839341,12.04081815,2474.8,2474.4,9.138]
["bitfinex","ETHUSD",1747593839538,4.04093043,2474.7,2474.4,9.138]
["bitfinex","ETHUSD",1747593839734,4.0410622,2474.6,2474.4,9.138]
["bitfinex","ETHUSD",1747593840141,12.04083942,2474.8,2474.4,9.138]
["bitfinex","ETHUSD",1747593840341,4.04098028,2474.7,2474.4,9.138]
["bitfinex","ETHUSD",1747593841460,12.04074731,2474.8,2474.3,17.455]
["bitfinex","ETHUSD",1747593841461,8.0,2474.8,2474.3,17.455]
["bitfinex","ETHUSD",1747593841686,12.04138376,2474.4,2474.3,17.455]
["bitfinex","ETHUSD",1747593843459,4.04129414,2474.5,2474.3,17.455]
["bitfinex","ETHUSD",1747593843960,4.04138376,2474.4,2474.3,17.455]
["bitfinex","ETHUSD",1747593844147,4.04138376,2474.4,2474.3,26.554]
["bitfinex","ETHUSD",1747593844148,12.04138376,2474.4,2474.3,26.554]
["bitfinex","ETHUSD",1747593844355,12.84958376,2474.4,2474.3,26.554]
["bitfinex","ETHUSD",1747593845158,12.03977226,2474.4,2474.3,26.554]
["bitfinex","ETHUSD",1747593848368,12.03977226,2474.4,2474.3,26.555]
["bitfinex","ETHUSD",1747593851474,8.0,2474.4,2474.3,26.555]
["bitfinex","ETHUSD",1747593851640,12.04138376,2474.4,2474.3,26.555]
["bitfinex","ETHUSD",1747593853538,0.8082,2474.8,2474.3,26.555]
["bitfinex","ETHUSD",1747593853739,8.0,2474.5,2474.3,26.555]
["bitfinex","ETHUSD",1747593853934,4.04138376,2474.4,2474.3,29.69443488]
["bitfinex","ETHUSD",1747593854174,4.04138376,2474.4,2474.3,26.555]
["bitfinex","ETHUSD",1747593854738,4.04138376,2474.4,2474.3,17.455]
["bitfinex","ETHUSD",1747593854954,8.0,2474.7,2474.3,26.555]
["bitfinex","ETHUSD",1747593855154,4.04128852,2474.5,2474.3,26.555]
["bitfinex","ETHUSD",1747593855569,4.04138376,2474.4,2474.3,26.555]
["bitfinex","ETHUSD",1747593855870,4.04129937,2474.5,2474.3,26.555]
["bitfinex","ETHUSD",1747593856075,12.04109572,2474.6,2474.3,29.29026]
["bitfinex","ETHUSD",1747593856376,4.0409837,2474.7,2474.3,29.29026]
["bitfinex","ETHUSD",1747593856571,8.0,2474.8,2474.3,29.29026]
["bitfinex","ETHUSD",1747593856747,4.04116113,2474.6,2474.3,29.29026]
["bitfinex","ETHUSD",1747593856953,4.04116113,2474.6,2474.4,2.929026]
["bitfinex","ETHUSD",1747593857355,12.04105714,2474.6,2474.5,9.1]
["bitfinex","ETHUSD",1747593858280,4.04138376,2474.4,2474.3,17.455]
["bitfinex","ETHUSD",1747593858469,4.04138376,2474.4,2474.3,26.555]
["bitfinex","ETHUSD",1747593859383,12.04138376,2474.4,2474.3,26.554]
["bitfinex","ETHUSD",1747593863990,12.04138376,2474.4,2474.3,17.455]
["bitfinex","ETHUSD",1747593864151,4.04203718,2474.0,2473.9,9.1]
["bitfinex","ETHUSD",1747593864350,12.04203718,2474.0,2473.9,9.1]
["bitfinex","ETHUSD",1747593865905,12.04269081,2473.6,2473.5,0.47818614]
["bitfinex","ETHUSD",1747593866671,12.04285425,2473.5,2473.4,26.55]
["bitfinex","ETHUSD",1747593867305,12.04285425,2473.5,2473.4,9.099]
["bitfinex","ETHUSD",1747593867894,8.0,2473.6,2473.4,10.0089]
["bitfinex","ETHUSD",1747593868201,4.04260754,2473.7,2473.4,10.8161]
["bitfinex","ETHUSD",1747593868403,8.0,2473.7,2473.4,10.8161]
["bitfinex","ETHUSD",1747593868907,8.0,2473.7,2473.4,10.7161]
["bitfinex","ETHUSD",1747593869213,8.0,2474.0,2473.5,4.04276141]
["bitfinex","ETHUSD",1747593869522,4.04252538,2473.8,2473.6,26.553]
["bitfinex","ETHUSD",1747593869677,12.04252538,2473.8,2473.7,9.1]
["bitfinex","ETHUSD",1747593870107,4.04252738,2473.7,2473.6,17.453]
["bitfinex","ETHUSD",1747593870276,4.04252738,2473.7,2473.6,26.553]
["bitfinex","ETHUSD",1747593870829,4.08306656,2473.7,2473.6,26.553]
["bitfinex","ETHUSD",1747593871999,12.59252738,2473.7,2473.6,17.453]
["bitfinex","ETHUSD",1747593872935,12.59269081,2473.6,2473.5,9.101]
["bitfinex","ETHUSD",1747593873138,12.04269081,2473.6,2473.5,9.101]
["bitfinex","ETHUSD",1747593873698,12.59269081,2473.6,2473.5,9.101]
["bitfinex","ETHUSD",1747593874165,12.04269081,2473.6,2473.5,9.101]
["bitfinex","ETHUSD",1747593875021,4.04269081,2473.6,2473.5,9.101]
["bitfinex","ETHUSD",1747593875551,12.04269081,2473.6,2473.5,9.101]
["bitfinex","ETHUSD",1747593875760,8.0,2473.6,2473.5,9.101]
["bitfinex","ETHUSD",1747593875903,12.04269081,2473.6,2473.5,9.101]
["bitfinex","ETHUSD",1747593877131,8.0,2473.5,2473.0,6.8163]
["bitfinex","ETHUSD",1747593877316,4.04324911,2473.3,2473.1,9.059]
["bitfinex","ETHUSD",1747593877505,4.04304382,2473.4,2473.1,9.059]
["bitfinex","ETHUSD",1747593878202,4.04329334,2473.3,2473.1,9.059]
["bitfinex","ETHUSD",1747593878626,4.04310624,2473.4,2473.1,9.059]
["bitfinex","ETHUSD",1747593878934,8.0,2473.5,2473.1,9.059]
["bitfinex","ETHUSD",1747593879125,4.04334465,2473.2,2473.1,9.059]
["bitfinex","ETHUSD",1747593879326,4.04297187,2473.5,2473.0,0.8063]
["bitfinex","ETHUSD",1747593879527,0.8172,2473.8,2473.0,0.8063]
["bitfinex","ETHUSD",1747593879528,4.04334465,2473.2,2473.1,9.059]
["bitfinex","ETHUSD",1747593882838,12.04383517,2472.9,2472.8,17.454]
["bitfinex","ETHUSD",1747593883008,12.04383517,2472.9,2472.8,26.514]
["bitfinex","ETHUSD",1747593886435,4.04270428,2473.6,2473.1,4.04346519]
["bitfinex","ETHUSD",1747593886436,4.81796539,2473.6,2473.1,4.04346519]
["bitfinex","ETHUSD",1747593886637,4.04268225,2473.7,2473.2,4.04329577]
["bitfinex","ETHUSD",1747593886828,4.04286466,2473.5,2473.3,9.06]
["bitfinex","ETHUSD",1747593887431,8.0,2473.5,2473.3,9.06]
["bitfinex","ETHUSD",1747593887629,4.04197664,2474.1,2473.5,4.04285425]
["bitfinex","ETHUSD",1747593887816,2.7289596,2474.5,2473.5,6.01]
["bitfinex","ETHUSD",1747593888021,8.0,2474.0,2473.5,10.05277895]
["bitfinex","ETHUSD",1747593888320,8.0,2474.0,2473.6,4.04266388]
["bitfinex","ETHUSD",1747593888506,4.04269081,2473.6,2473.5,6.01]
["bitfinex","ETHUSD",1747593888707,4.04269081,2473.6,2473.5,9.06]
["bitfinex","ETHUSD",1747593889746,8.04053918,2473.6,2472.9,6.76]
["bitfinex","ETHUSD",1747593889962,4.04383517,2472.9,2472.8,17.454]
["bitfinex","ETHUSD",1747593890253,12.04383517,2472.9,2472.8,26.514]
["bitfinex","ETHUSD",1747593890453,12.04383517,2472.9,2472.8,17.454]
["bitfinex","ETHUSD",1747593890619,12.04383517,2472.9,2472.8,26.514]
["bitfinex","ETHUSD",1747593892535,9.03,2473.4,2472.8,26.514]
["bitfinex","ETHUSD",1747593892719,4.04353254,2473.1,2472.8,26.514]
["bitfinex","ETHUSD",1747593893611,12.04358421,2473.1,2472.8,26.514]
["bitfinex","ETHUSD",1747593893815,12.0435632,2473.1,2472.8,26.514]
["bitfinex","ETHUSD",1747593894050,8.0,2473.2,2472.8,26.514]
["bitfinex","ETHUSD",1747593894441,12.81245828,2473.6,2472.8,26.514]
["bitfinex","ETHUSD",1747593894640,4.04350177,2473.2,2472.8,26.514]
["bitfinex","ETHUSD",1747593894838,4.04355731,2473.1,2472.8,26.514]
["bitfinex","ETHUSD",1747593895040,4.04368175,2473.0,2472.8,26.514]
["bitfinex","ETHUSD",1747593895228,4.04357696,2473.1,2472.8,26.514]
["bitfinex","ETHUSD",1747593895929,4.04375583,2473.0,2472.8,26.514]
["bitfinex","ETHUSD",1747593896846,8.0,2473.3,2472.8,26.514]
["bitfinex","ETHUSD",1747593897153,4.04353177,2473.1,2472.8,26.514]
["bitfinex","ETHUSD",1747593898250,4.04322034,2473.3,2472.8,17.454]
["bitfinex","ETHUSD",1747593898251,8.0,2473.3,2472.8,17.454]
["bitfinex","ETHUSD",1747593898421,12.04383517,2472.9,2472.8,26.515]
["bitfinex","ETHUSD",1747593899836,8.0,2472.8,2472.2,6.01]
["bitfinex","ETHUSD",1747593900042,8.0,2472.8,2472.1,18.76408614]
["bitfinex","ETHUSD",1747593900043,4.04498017,2472.2,2472.1,17.93818614]
["bitfinex","ETHUSD",1747593900253,4.04498017,2472.2,2472.1,26.99918614]
["bitfinex","ETHUSD",1747593900773,4.04409856,2472.8,2472.2,0.8196]
["bitfinex","ETHUSD",1747593901067,8.0,2472.8,2472.2,4.90498689]
["bitfinex","ETHUSD",1747593901268,0.8062,2473.4,2472.4,0.8196]
["bitfinex","ETHUSD",1747593901465,4.04358969,2473.1,2472.6,4.04424003]
["bitfinex","ETHUSD",1747593901761,4.04358969,2473.1,2472.7,9.061]
["bitfinex","ETHUSD",1747593901925,0.04053918,2473.0,2472.4,6.8296]
["bitfinex","ETHUSD",1747593902251,4.04432581,2472.6,2472.5,9.061]
["bitfinex","ETHUSD",1747593902550,8.0,2473.1,2472.5,9.061]
["bitfinex","ETHUSD",1747593902740,4.04430782,2472.7,2472.5,9.061]
["bitfinex","ETHUSD",1747593903055,8.0,2472.7,2472.5,9.061]
["bitfinex","ETHUSD",1747593903358,12.04417994,2472.7,2472.5,9.061]
["bitfinex","ETHUSD",1747593903518,8.0,2472.7,2472.5,9.061]
["bitfinex","ETHUSD",1747593903719,8.0,2472.7,2472.1,18.2796]
["bitfinex","ETHUSD",1747593904053,8.0,2472.7,2472.5,9.015]
["bitfinex","ETHUSD",1747593904420,4.04407545,2472.8,2472.5,9.015]
["bitfinex","ETHUSD",1747593904769,4.04391257,2472.9,2472.6,0.8025]
["bitfinex","ETHUSD",1747593905061,4.04448121,2472.6,2472.3,0.8025]
["bitfinex","ETHUSD",1747593905259,8.0,2473.1,2472.4,13.0605559]
["bitfinex","ETHUSD",1747593905466,4.04391128,2472.9,2472.4,14.68975749]
["bitfinex","ETHUSD",1747593905951,12.04391128,2472.9,2472.4,14.68975749]
["bitfinex","ETHUSD",1747593906262,0.8062,2473.2,2472.4,10.64520159]
["bitfinex","ETHUSD",1747593906465,1.41803155,2473.6,2472.5,6.05043646]
["bitfinex","ETHUSD",1747593906661,0.62043155,2473.6,2472.8,4.0439987]
["bitfinex","ETHUSD",1747593906833,0.62043155,2473.6,2472.9,19.59484479]
["bitfinex","ETHUSD",1747593907026,0.62043155,2473.6,2473.3,4.84566938]
["bitfinex","ETHUSD",1747593907368,4.04285425,2473.5,2473.3,0.8025]
["bitfinex","ETHUSD",1747593907667,0.62043155,2473.6,2473.4,9.016]
["bitfinex","ETHUSD",1747593908052,4.0426914,2473.6,2473.4,9.016]
["bitfinex","ETHUSD",1747593908560,4.0427197,2473.6,2473.4,9.016]
["bitfinex","ETHUSD",1747593908860,8.0,2473.5,2473.4,9.016]
["bitfinex","ETHUSD",1747593909163,12.04285425,2473.5,2473.4,9.016]
["bitfinex","ETHUSD",1747593909563,4.04350814,2473.1,2473.0,17.462]
["bitfinex","ETHUSD",1747593909763,12.0439987,2472.8,2472.3,18.2813]
["bitfinex","ETHUSD",1747593909964,12.0439987,2472.8,2472.7,9.49318614]
["bitfinex","ETHUSD",1747593910262,12.0439987,2472.8,2472.7,0.47818614]
["bitfinex","ETHUSD",1747593910630,12.8350987,2472.8,2472.7,0.47818614]
["bitfinex","ETHUSD",1747593910938,12.04448938,2472.5,2472.4,9.015]
["bitfinex","ETHUSD",1747593911270,4.04344925,2473.2,2472.4,9.015]
["bitfinex","ETHUSD",1747593911444,4.04346139,2473.2,2472.5,0.8203]
["bitfinex","ETHUSD",1747593911628,0.7911,2473.6,2472.7,4.04416225]
["bitfinex","ETHUSD",1747593911841,4.04260884,2473.7,2473.2,4.86348945]
["bitfinex","ETHUSD",1747593912039,4.0430177,2473.4,2473.3,9.015]
["bitfinex","ETHUSD",1747593912238,8.0,2473.8,2473.2,17.461]
["bitfinex","ETHUSD",1747593912239,4.04318117,2473.3,2473.2,17.461]
["bitfinex","ETHUSD",1747593912437,4.04318117,2473.3,2473.2,26.476]
["bitfinex","ETHUSD",1747593912859,4.04377732,2473.0,2472.8,6.01]
["bitfinex","ETHUSD",1747593913075,4.04359015,2473.1,2472.9,9.015]
["bitfinex","ETHUSD",1747593913672,4.04337922,2473.2,2472.9,9.015]
["bitfinex","ETHUSD",1747593913844,4.04359569,2473.1,2472.9,9.015]
["bitfinex","ETHUSD",1747593914773,8.0,2473.7,2472.9,9.015]
["bitfinex","ETHUSD",1747593914950,4.04326033,2473.3,2473.0,0.9015]
["bitfinex","ETHUSD",1747593915280,4.04320656,2473.3,2473.0,0.9015]
["bitfinex","ETHUSD",1747593915450,2.25608433,2473.9,2473.1,0.7886]
["bitfinex","ETHUSD",1747593915451,1.9537596,2473.9,2473.1,0.7886]
["bitfinex","ETHUSD",1747593915639,1.9537596,2473.9,2473.2,4.04334465]
["bitfinex","ETHUSD",1747593915640,5.99596053,2473.9,2473.2,4.04334465]
["bitfinex","ETHUSD",1747593915841,1.9537596,2473.9,2473.6,4.04255992]
["bitfinex","ETHUSD",1747593916077,1.9537596,2473.9,2473.7,9.8036]
["bitfinex","ETHUSD",1747593916274,1.9537596,2474.4,2473.8,4.04232698]
["bitfinex","ETHUSD",1747593916584,1.9537596,2474.4,2473.8,0.04041969]
["bitfinex","ETHUSD",1747593916738,1.9537596,2474.4,2473.7,19.85601309]
["bitfinex","ETHUSD",1747593916945,4.04172334,2474.2,2473.7,19.85601309]
["bitfinex","ETHUSD",1747593917143,4.04172334,2474.2,2473.8,9.015]
["bitfinex","ETHUSD",1747593917144,4.04196681,2474.1,2473.8,9.015]
["bitfinex","ETHUSD",1747593917344,5.99516258,2474.4,2473.9,4.04209971]
["bitfinex","ETHUSD",1747593917877,4.04162106,2474.3,2473.8,9.015]
["bitfinex","ETHUSD",1747593918076,4.04162106,2474.3,2473.8,13.05734909]
["bitfinex","ETHUSD",1747593918274,4.04155331,2474.3,2473.8,13.0572933]
["bitfinex","ETHUSD",1747593918480,4.04174315,2474.2,2473.8,11.44526655]
["bitfinex","ETHUSD",1747593919570,12.04201636,2474.1,2473.8,11.44526655]
["bitfinex","ETHUSD",1747593919779,4.04236397,2473.8,2473.7,6.01]
["bitfinex","ETHUSD",1747593919978,4.04224681,2473.9,2473.7,9.013]
["bitfinex","ETHUSD",1747593920356,4.04236397,2473.8,2473.7,9.013]
["bitfinex","ETHUSD",1747593920556,4.04285425,2473.5,2473.4,17.46]
["bitfinex","ETHUSD",1747593920796,4.04285425,2473.5,2473.4,26.473]
["bitfinex","ETHUSD",1747593920977,12.64917883,2473.5,2473.4,26.473]
["bitfinex","ETHUSD",1747593921286,8.0,2473.5,2473.4,26.473]
["bitfinex","ETHUSD",1747593921781,12.04285425,2473.5,2473.4,17.46]
["bitfinex","ETHUSD",1747593921959,12.04285425,2473.5,2473.4,26.473]
["bitfinex","ETHUSD",1747593922365,12.86285425,2473.5,2473.4,26.473]
["bitfinex","ETHUSD",1747593923076,0.82,2473.5,2473.2,9.013]
["bitfinex","ETHUSD",1747593923381,12.04318117,2473.3,2473.2,9.013]
["bitfinex","ETHUSD",1747593923588,8.0,2473.2,2472.8,0.788]
["bitfinex","ETHUSD",1747593923745,12.04318117,2473.3,2473.2,9.013]
["bitfinex","ETHUSD",1747593923950,4.0439987,2472.8,2472.7,17.458]
["bitfinex","ETHUSD",1747593924148,12.04391367,2472.9,2472.8,9.013]
["bitfinex","ETHUSD",1747593924586,12.04383517,2472.9,2472.8,9.013]
["bitfinex","ETHUSD",1747593924908,12.8559987,2472.8,2472.7,17.458]
["bitfinex","ETHUSD",1747593925077,4.04416225,2472.7,2472.6,9.014]
["bitfinex","ETHUSD",1747593925395,4.04395713,2472.9,2472.6,9.014]
["bitfinex","ETHUSD",1747593925687,8.812,2473.2,2472.6,9.014]
["bitfinex","ETHUSD",1747593925688,8.812,2473.2,2472.6,9.8121]
["bitfinex","ETHUSD",1747593925859,8.0,2473.0,2472.6,9.8121]
["bitfinex","ETHUSD",1747593926059,4.04385777,2472.9,2472.6,9.8121]
["bitfinex","ETHUSD",1747593926262,4.04385777,2472.9,2472.6,11.79876775]
["bitfinex","ETHUSD",1747593926480,8.0,2473.0,2472.6,15.84298847]
["bitfinex","ETHUSD",1747593926786,8.0,2473.0,2472.6,11.79876775]
["bitfinex","ETHUSD",1747593927193,4.04370342,2473.0,2472.6,11.79876775]
["bitfinex","ETHUSD",1747593927490,12.04356949,2473.1,2472.6,15.8430677]
["bitfinex","ETHUSD",1747593927686,4.04367165,2473.0,2472.6,11.79876775]
["bitfinex","ETHUSD",1747593927894,4.04384376,2472.9,2472.6,11.79876775]
["bitfinex","ETHUSD",1747593928189,4.04408234,2472.8,2472.7,9.014]
["bitfinex","ETHUSD",1747593928392,4.04393914,2472.9,2472.7,9.014]
["bitfinex","ETHUSD",1747593928891,4.0439987,2472.8,2472.7,9.014]
["bitfinex","ETHUSD",1747593929094,12.0439987,2472.8,2472.7,9.014]
["bitfinex","ETHUSD",1747593929665,4.59261592,2473.7,2472.7,9.014]
["bitfinex","ETHUSD",1747593929871,4.04367848,2473.0,2472.7,10.5164]
["bitfinex","ETHUSD",1747593930267,4.0435523,2473.1,2472.8,9.014]
["bitfinex","ETHUSD",1747593930519,8.0,2473.2,2472.8,9.8329]
["bitfinex","ETHUSD",1747593930793,4.04318119,2473.3,2472.8,13.87682819]
["bitfinex","ETHUSD",1747593930967,0.7889,2473.8,2472.9,26.435]
["bitfinex","ETHUSD",1747593931170,0.7889,2473.8,2473.1,4.04349851]
["bitfinex","ETHUSD",1747593931171,4.04278161,2473.6,2473.1,4.04349851]
["bitfinex","ETHUSD",1747593931773,8.0,2473.5,2473.1,4.0839285]
["bitfinex","ETHUSD",1747593932099,4.04286026,2473.5,2473.0,13.93491176]
["bitfinex","ETHUSD",1747593932501,4.04303845,2473.4,2473.0,9.89130955]
["bitfinex","ETHUSD",1747593932820,8.0,2473.6,2473.1,9.014]
["bitfinex","ETHUSD",1747593933110,12.04316604,2473.4,2473.1,9.014]
["bitfinex","ETHUSD",1747593933397,12.0431977,2473.3,2473.1,9.014]
["bitfinex","ETHUSD",1747593933692,4.04291646,2473.5,2473.1,9.014]
["bitfinex","ETHUSD",1747593933894,4.04291646,2473.5,2473.1,12.47014803]
["bitfinex","ETHUSD",1747593934195,12.04267584,2473.7,2473.1,16.51364899]
["bitfinex","ETHUSD",1747593934196,12.04275902,2473.6,2473.1,16.51364899]
["bitfinex","ETHUSD",1747593934605,12.04275902,2473.6,2473.1,12.47014803]
["bitfinex","ETHUSD",1747593934815,8.0,2473.5,2473.1,16.51356994]
["bitfinex","ETHUSD",1747593935117,8.0,2473.5,2473.2,0.8189]
["bitfinex","ETHUSD",1747593935326,4.04313131,2473.4,2473.2,0.8189]
["bitfinex","ETHUSD",1747593935531,4.04367165,2473.0,2472.9,17.46]
["bitfinex","ETHUSD",1747593935698,4.04367165,2473.0,2472.9,26.433]
["bitfinex","ETHUSD",1747593935906,12.04367165,2473.0,2472.9,26.433]
["bitfinex","ETHUSD",1747593936501,12.04367165,2473.0,2472.9,17.46]
["bitfinex","ETHUSD",1747593936706,0.55,2473.1,2472.7,8.973]
["bitfinex","ETHUSD",1747593936905,4.0439987,2472.8,2472.7,8.973]
["bitfinex","ETHUSD",1747593938009,0.7889,2473.2,2472.7,8.973]
["bitfinex","ETHUSD",1747593938328,4.49428187,2473.9,2472.7,8.973]
["bitfinex","ETHUSD",1747593938519,4.04342994,2473.2,2472.8,0.8973]
["bitfinex","ETHUSD",1747593938697,8.0,2473.1,2472.8,0.8973]
["bitfinex","ETHUSD",1747593938900,4.04353358,2473.1,2472.8,0.8973]
["bitfinex","ETHUSD",1747593939831,4.04369387,2473.0,2472.7,9.7919]
["bitfinex","ETHUSD",1747593939990,8.0,2473.1,2472.7,0.8189]
["bitfinex","ETHUSD",1747593940196,8.0,2473.1,2472.7,8.973]
["bitfinex","ETHUSD",1747593940197,4.0439987,2472.8,2472.7,8.973]
["bitfinex","ETHUSD",1747593940413,12.0439987,2472.8,2472.7,8.973]
["bitfinex","ETHUSD",1747593941444,4.04481656,2472.3,2472.2,17.46]
["bitfinex","ETHUSD",1747593941735,8.0,2472.4,2472.2,26.433]
["bitfinex","ETHUSD",1747593941946,12.04530744,2472.0,2471.9,8.973]
["bitfinex","ETHUSD",1747593942143,12.04547109,2471.9,2471.8,0.47818614]
["bitfinex","ETHUSD",1747593942604,4.04582026,2471.7,2471.5,17.46]
["bitfinex","ETHUSD",1747593942800,12.04596212,2471.6,2471.5,26.433]
["bitfinex","ETHUSD",1747593944443,4.04558616,2471.9,2471.5,26.433]
["bitfinex","ETHUSD",1747593944603,8.0,2471.7,2471.5,26.433]
["bitfinex","ETHUSD",1747593944808,4.04596212,2471.6,2471.5,17.46]
["bitfinex","ETHUSD",1747593945123,4.04596212,2471.6,2471.5,26.434]
["bitfinex","ETHUSD",1747593945332,4.04573523,2471.8,2471.5,26.434]
["bitfinex","ETHUSD",1747593945552,4.04593765,2471.7,2471.5,26.434]
["bitfinex","ETHUSD",1747593946050,4.04596212,2471.6,2471.5,26.434]
["bitfinex","ETHUSD",1747593946245,8.0,2472.0,2471.5,26.434]
["bitfinex","ETHUSD",1747593946445,4.04509137,2472.2,2471.6,0.8189]
["bitfinex","ETHUSD",1747593946651,4.83301289,2472.8,2471.7,9.18035339]
["bitfinex","ETHUSD",1747593946946,4.83301289,2472.8,2472.1,4.86392404]
["bitfinex","ETHUSD",1747593946947,4.04434574,2472.6,2472.1,4.86392404]
["bitfinex","ETHUSD",1747593947160,0.7889,2473.1,2472.2,17.931]
["bitfinex","ETHUSD",1747593947333,4.04359388,2473.1,2472.5,4.04440553]
["bitfinex","ETHUSD",1747593947534,1.9537596,2473.4,2472.6,17.464]
["bitfinex","ETHUSD",1747593947710,4.04375645,2473.0,2472.7,8.975]
["bitfinex","ETHUSD",1747593947911,4.04384281,2472.9,2472.8,8.975]
["bitfinex","ETHUSD",1747593948217,8.0,2473.1,2472.8,8.975]
["bitfinex","ETHUSD",1747593949062,12.0436656,2473.1,2472.9,8.974]
["bitfinex","ETHUSD",1747593949262,8.1348158,2473.5,2472.9,8.974]
["bitfinex","ETHUSD",1747593949472,4.0434726,2473.2,2472.9,8.974]
["bitfinex","ETHUSD",1747593949758,4.0430177,2473.4,2472.7,6.01]
["bitfinex","ETHUSD",1747593949759,8.30667183,2473.4,2472.7,6.01]
["bitfinex","ETHUSD",1747593950062,4.0439987,2472.8,2472.7,14.984]
["bitfinex","ETHUSD",1747593950215,4.0439987,2472.8,2472.7,8.974]
["bitfinex","ETHUSD",1747593950724,12.0439987,2472.8,2472.7,8.974]
["bitfinex","ETHUSD",1747593951254,12.04416225,2472.7,2472.6,17.464]
["bitfinex","ETHUSD",1747593951550,12.04416225,2472.7,2472.6,26.438]
["bitfinex","ETHUSD",1747593952248,4.04403966,2472.8,2472.6,26.438]
["bitfinex","ETHUSD",1747593952546,8.0,2473.1,2472.6,26.438]
["bitfinex","ETHUSD",1747593952856,12.04416225,2472.7,2472.6,26.438]
["bitfinex","ETHUSD",1747593953109,12.04416225,2472.7,2472.6,17.464]
["bitfinex","ETHUSD",1747593953263,12.04416225,2472.7,2472.6,26.438]
["bitfinex","ETHUSD",1747593953428,8.0,2472.5,2472.4,8.974]
["bitfinex","ETHUSD",1747593953633,12.04448938,2472.5,2472.4,8.974]
["bitfinex","ETHUSD",1747593954354,0.8259,2472.8,2472.4,8.974]
["bitfinex","ETHUSD",1747593954850,8.0,2472.5,2472.4,8.974]
["bitfinex","ETHUSD",1747593955627,4.04409338,2472.8,2472.4,9.8714]
["bitfinex","ETHUSD",1747593955836,4.04334465,2473.2,2472.5,0.7612]
["bitfinex","ETHUSD",1747593956131,4.0441262,2472.8,2472.5,0.7612]
["bitfinex","ETHUSD",1747593956334,4.04389925,2472.9,2472.5,0.7612]
["bitfinex","ETHUSD",1747593956527,4.04389925,2472.9,2472.5,3.72441686]
["bitfinex","ETHUSD",1747593956957,4.04399949,2472.8,2472.5,3.72441686]
["bitfinex","ETHUSD",1747593957664,4.04358315,2473.1,2472.5,0.7612]
["bitfinex","ETHUSD",1747593957880,4.04432581,2472.6,2472.5,0.7612]
["bitfinex","ETHUSD",1747593958283,4.04448938,2472.5,2472.4,14.984]
["bitfinex","ETHUSD",1747593958573,8.0,2472.7,2472.4,14.984]
["bitfinex","ETHUSD",1747593958737,4.04372147,2473.0,2472.5,6.01]
["bitfinex","ETHUSD",1747593958939,4.04372147,2473.0,2472.6,0.7603]
["bitfinex","ETHUSD",1747593959373,0.7797,2473.6,2472.7,4.04403516]
["bitfinex","ETHUSD",1747593959536,1.08708773,2473.8,2473.0,4.04367165]
["bitfinex","ETHUSD",1747593959738,0.7797,2474.5,2473.4,0.7603]
["bitfinex","ETHUSD",1747593959937,0.7797,2474.5,2473.5,8.939]
["bitfinex","ETHUSD",1747593959938,1.20492594,2474.5,2473.5,8.939]
["bitfinex","ETHUSD",1747593960170,4.04165209,2474.3,2473.7,4.04252738]
["bitfinex","ETHUSD",1747593960357,4.04166486,2474.3,2473.8,22.26565605]
["bitfinex","ETHUSD",1747593960559,4.0420855,2474.0,2473.8,18.2233]
["bitfinex","ETHUSD",1747593960767,9.20492594,2474.5,2473.8,18.2233]
["bitfinex","ETHUSD",1747593960768,12.04195049,2474.1,2473.8,18.2233]
["bitfinex","ETHUSD",1747593960967,4.0420679,2474.0,2473.8,18.2233]
["bitfinex","ETHUSD",1747593961175,4.04195348,2474.1,2473.8,18.2233]
["bitfinex","ETHUSD",1747593961388,1.20492594,2474.5,2473.8,18.2233]
["bitfinex","ETHUSD",1747593961553,4.04157006,2474.3,2473.8,21.54403]
["bitfinex","ETHUSD",1747593961751,4.04157006,2474.3,2473.8,25.58636055]
["bitfinex","ETHUSD",1747593961951,4.04157006,2474.3,2473.8,21.54403]
["bitfinex","ETHUSD",1747593962154,4.04133022,2474.5,2473.8,21.54403]
["bitfinex","ETHUSD",1747593962470,4.04219186,2474.0,2473.9,8.974]
["bitfinex","ETHUSD",1747593963464,4.04220057,2473.9,2473.8,26.396]
["bitfinex","ETHUSD",1747593963671,12.04220057,2473.9,2473.8,26.396]
["bitfinex","ETHUSD",1747593963880,4.04342448,2473.2,2472.8,0.47818614]
["bitfinex","ETHUSD",1747593964057,4.04320357,2473.3,2473.0,17.459]
["bitfinex","ETHUSD",1747593964258,10.2532,2473.9,2473.0,17.459]
["bitfinex","ETHUSD",1747593964453,8.0,2473.3,2473.0,17.459]
["bitfinex","ETHUSD",1747593965059,4.04342993,2473.2,2473.0,17.459]
["bitfinex","ETHUSD",1747593965558,4.04350814,2473.1,2473.0,17.459]
["bitfinex","ETHUSD",1747593965768,12.04350814,2473.1,2473.0,26.392]
["bitfinex","ETHUSD",1747593966705,4.04350814,2473.1,2473.0,26.392]
["bitfinex","ETHUSD",1747593966922,8.0,2473.8,2473.0,29.0312]
["bitfinex","ETHUSD",1747593967211,4.04350814,2473.1,2473.0,17.459]
["bitfinex","ETHUSD",1747593967382,12.04350814,2473.1,2473.0,26.392]
["bitfinex","ETHUSD",1747593968244,12.04350814,2473.1,2473.0,17.459]
["bitfinex","ETHUSD",1747593968380,12.04350814,2473.1,2473.0,26.392]
["bitfinex","ETHUSD",1747593970506,4.04481656,2472.3,2472.2,6.7921]
["bitfinex","ETHUSD",1747593970674,4.04475204,2472.4,2472.2,27.1751]
["bitfinex","ETHUSD",1747593971071,4.04337844,2473.2,2472.2,27.1751]
["bitfinex","ETHUSD",1747593971317,4.04352618,2473.1,2472.4,4.04457342]
["bitfinex","ETHUSD",1747593971521,4.04308179,2473.4,2472.7,4.04408616]
["bitfinex","ETHUSD",1747593971720,18.73113196,2474.0,2472.9,4.80344028]
["bitfinex","ETHUSD",1747593971721,12.96520057,2473.9,2472.9,4.80344028]
["bitfinex","ETHUSD",1747593971886,8.0,2473.3,2472.9,10.81344028]
["bitfinex","ETHUSD",1747593972103,4.042808,2473.6,2473.0,4.04356697]
["bitfinex","ETHUSD",1747593972302,4.04243908,2473.8,2473.3,0.7597]
["bitfinex","ETHUSD",1747593972504,4.04212035,2474.0,2473.4,8.933]
["bitfinex","ETHUSD",1747593972723,4.04255632,2473.7,2473.5,1.97458566]
["bitfinex","ETHUSD",1747593973233,8.0,2473.8,2473.5,1.97458566]
["bitfinex","ETHUSD",1747593973441,4.04212299,2474.0,2473.5,7.98458566]
["bitfinex","ETHUSD",1747593973731,8.0,2473.9,2473.5,7.98458566]
["bitfinex","ETHUSD",1747593974031,4.0422018,2473.9,2473.5,7.98458566]
["bitfinex","ETHUSD",1747593974317,4.04220057,2473.9,2473.5,7.98458566]
["bitfinex","ETHUSD",1747593974519,1.9537596,2474.4,2473.7,0.7728]
["bitfinex","ETHUSD",1747593974826,1.9537596,2474.4,2473.7,6.7828]
["bitfinex","ETHUSD",1747593974997,1.9537596,2474.4,2473.9,0.7728]
["bitfinex","ETHUSD",1747593975198,1.9537596,2474.4,2474.3,4.0415471]
["bitfinex","ETHUSD",1747593975406,1.9537596,2474.4,2474.3,13.7323471]
["bitfinex","ETHUSD",1747593975714,1.9537596,2474.4,2474.3,15.50975286]
["bitfinex","ETHUSD",1747593977235,0.31481477,2475.6,2474.4,0.7728]
["bitfinex","ETHUSD",1747593977533,4.03978793,2475.4,2474.5,8.932]
["bitfinex","ETHUSD",1747593977698,4.03978793,2475.4,2474.8,4.040629]
["bitfinex","ETHUSD",1747593978034,4.35436294,2475.6,2475.0,0.7728]
["bitfinex","ETHUSD",1747593978216,4.03987894,2475.4,2475.1,8.932]
["bitfinex","ETHUSD",1747593979199,12.04040404,2475.0,2474.9,26.387]
["bitfinex","ETHUSD",1747593979540,12.04124938,2474.5,2474.4,8.93]
["bitfinex","ETHUSD",1747593979733,12.04122044,2474.5,2474.4,8.93]
["bitfinex","ETHUSD",1747593980315,8.0,2474.3,2473.9,17.453]
["bitfinex","ETHUSD",1747593980620,12.04203718,2474.0,2473.9,17.453]
["bitfinex","ETHUSD",1747593980841,12.04203718,2474.0,2473.9,26.383]
["bitfinex","ETHUSD",1747593981133,12.04203718,2474.0,2473.9,17.453]
["bitfinex","ETHUSD",1747593981323,12.04203718,2474.0,2473.9,8.93]
["bitfinex","ETHUSD",1747593983535,4.04236397,2473.8,2473.3,0.8218]
["bitfinex","ETHUSD",1747593983829,4.04292059,2473.5,2473.4,8.929]
["bitfinex","ETHUSD",1747593984014,8.0,2474.1,2473.4,8.929]
["bitfinex","ETHUSD",1747593984214,4.04260962,2473.7,2473.4,8.929]
["bitfinex","ETHUSD",1747593984417,8.0,2473.7,2473.4,8.929]
["bitfinex","ETHUSD",1747593984621,0.7558,2474.4,2473.4,9.62620291]
["bitfinex","ETHUSD",1747593984823,4.04132008,2474.5,2473.5,0.86652386]
["bitfinex","ETHUSD",1747593985022,0.8315,2475.2,2474.3,0.8261]
["bitfinex","ETHUSD",1747593985221,4.04066979,2474.9,2474.4,35.287]
["bitfinex","ETHUSD",1747593985539,4.04089801,2474.7,2474.4,35.287]
["bitfinex","ETHUSD",1747593985737,4.04089801,2474.7,2474.4,39.16830955]
["bitfinex","ETHUSD",1747593985940,4.04037955,2475.1,2474.4,39.16830955]
["bitfinex","ETHUSD",1747593986240,4.04034525,2475.1,2474.5,4.04112197]
["bitfinex","ETHUSD",1747593986408,4.04027326,2475.1,2474.4,43.20967162]
["bitfinex","ETHUSD",1747593986739,4.04027326,2475.1,2474.5,4.04111218]
["bitfinex","ETHUSD",1747593986939,0.8315,2475.6,2474.6,3.88130955]
["bitfinex","ETHUSD",1747593987125,8.0,2475.2,2474.8,4.86677295]
["bitfinex","ETHUSD",1747593987333,8.0,2475.2,2474.9,17.831]
["bitfinex","ETHUSD",1747593987334,4.04008183,2475.2,2474.9,17.831]
["bitfinex","ETHUSD",1747593987515,4.0399347,2475.3,2474.9,17.831]
["bitfinex","ETHUSD",1747593987715,4.04000097,2475.3,2475.0,1.86571]
["bitfinex","ETHUSD",1747593987915,4.03926162,2475.7,2475.0,1.86571]
["bitfinex","ETHUSD",1747593988116,4.04007957,2475.2,2475.0,1.86571]
["bitfinex","ETHUSD",1747593989608,4.04007957,2475.2,2474.8,0.8261]
["bitfinex","ETHUSD",1747593989609,4.04010135,2475.2,2475.1,8.929]
["bitfinex","ETHUSD",1747593990029,8.0,2475.3,2475.1,8.929]
["bitfinex","ETHUSD",1747593990236,4.04007756,2475.2,2475.1,8.929]
["bitfinex","ETHUSD",1747593990406,8.0,2475.3,2474.8,0.8261]
["bitfinex","ETHUSD",1747593990609,4.04040404,2475.0,2474.9,17.825]
["bitfinex","ETHUSD",1747593990913,4.04031914,2475.1,2474.9,17.825]
["bitfinex","ETHUSD",1747593991312,4.03979912,2475.4,2474.9,17.825]
["bitfinex","ETHUSD",1747593991514,12.04002184,2475.3,2474.9,17.825]
["bitfinex","ETHUSD",1747593991721,12.04002184,2475.3,2475.0,1.9121841]
["bitfinex","ETHUSD",1747593991940,4.04008709,2475.2,2475.0,1.9121841]
["bitfinex","ETHUSD",1747593992148,8.0,2475.6,2475.0,1.9121841]
["bitfinex","ETHUSD",1747593992328,8.0,2475.7,2475.0,1.9121841]
["bitfinex","ETHUSD",1747593992526,4.33694978,2476.1,2475.4,4.03974477]
["bitfinex","ETHUSD",1747593992849,0.7931,2476.2,2475.5,26.78097448]
["bitfinex","ETHUSD",1747593993152,4.03877221,2476.0,2475.6,8.928]
["bitfinex","ETHUSD",1747593993336,4.03926162,2475.7,2475.6,8.928]
["bitfinex","ETHUSD",1747593993726,4.03942478,2475.6,2475.5,17.85297448]
["bitfinex","ETHUSD",1747593993930,4.03942478,2475.6,2475.5,26.339]
["bitfinex","ETHUSD",1747593994251,4.03935845,2475.7,2475.5,26.339]
["bitfinex","ETHUSD",1747593994816,4.03910234,2475.8,2475.5,26.339]
["bitfinex","ETHUSD",1747593995049,4.03942478,2475.6,2475.5,26.339]
["bitfinex","ETHUSD",1747593996357,0.3023014,2476.1,2475.5,26.339]
["bitfinex","ETHUSD",1747593996556,4.03923936,2475.8,2475.5,28.9729]
["bitfinex","ETHUSD",1747593996717,8.0,2475.9,2475.5,28.9729]
["bitfinex","ETHUSD",1747593996920,8.0,2476.1,2475.6,8.889]
["bitfinex","ETHUSD",1747593997143,8.0,2476.1,2475.5,20.0829]
["bitfinex","ETHUSD",1747593997347,4.03905491,2475.9,2475.6,10.89729]
["bitfinex","ETHUSD",1747593997651,4.03913162,2475.8,2475.6,10.89729]
["bitfinex","ETHUSD",1747593998017,4.03892276,2476.0,2475.6,10.89729]
["bitfinex","ETHUSD",1747593998219,4.03851927,2476.2,2475.7,4.82682899]
["bitfinex","ETHUSD",1747593998555,4.0387359,2476.1,2475.7,0.7876]
["bitfinex","ETHUSD",1747593998742,12.0387359,2476.1,2475.8,2.056789]
["bitfinex","ETHUSD",1747593999257,4.03869535,2476.1,2475.8,2.056789]
["bitfinex","ETHUSD",1747593999421,4.03879931,2476.0,2475.8,2.056789]
["bitfinex","ETHUSD",1747593999635,4.03893533,2475.9,2475.8,2.056789]
["bitfinex","ETHUSD",1747593999822,4.03893533,2475.9,2475.8,10.944789]
["bitfinex","ETHUSD",1747594000963,4.03926162,2475.7,2475.6,2.00829]
["bitfinex","ETHUSD",1747594001258,4.03926162,2475.7,2475.6,10.89629]
["bitfinex","ETHUSD",1747594001463,8.0,2475.8,2475.6,10.89629]
["bitfinex","ETHUSD",1747594001626,4.03926162,2475.7,2475.6,10.89629]
["bitfinex","ETHUSD",1747594001961,8.0,2476.2,2475.6,10.89629]
["bitfinex","ETHUSD",1747594002159,8.879,2476.4,2475.6,10.89629]
["bitfinex","ETHUSD",1747594002160,4.03925407,2475.8,2475.6,10.89629]
["bitfinex","ETHUSD",1747594002361,8.0,2475.8,2475.7,2.834529]
["bitfinex","ETHUSD",1747594002659,4.03881622,2476.0,2475.7,2.834529]
["bitfinex","ETHUSD",1747594002960,4.83567639,2476.5,2475.7,2.834529]
["bitfinex","ETHUSD",1747594003156,0.7977,2476.5,2475.7,2.834529]
["bitfinex","ETHUSD",1747594003368,4.03879648,2476.0,2475.8,1.3730819]
["bitfinex","ETHUSD",1747594004963,4.03868471,2476.1,2475.8,1.3730819]
["bitfinex","ETHUSD",1747594005256,4.03847735,2476.2,2475.8,1.3730819]
["bitfinex","ETHUSD",1747594005444,8.0,2476.2,2475.9,0.8262]
["bitfinex","ETHUSD",1747594005622,4.03870113,2476.1,2476.0,0.21992819]
["bitfinex","ETHUSD",1747594005825,12.03852069,2476.2,2476.0,0.21992819]
["bitfinex","ETHUSD",1747594006025,8.0,2476.2,2476.1,8.887]
["bitfinex","ETHUSD",1747594006224,12.038446,2476.2,2476.1,8.887]
["bitfinex","ETHUSD",1747594006451,12.038446,2476.2,2476.1,9.88031282]
["bitfinex","ETHUSD",1747594007440,12.038446,2476.2,2476.1,0.99331282]
["bitfinex","ETHUSD",1747594007640,12.038446,2476.2,2476.1,8.887]
["bitfinex","ETHUSD",1747594008321,4.0386091,2476.1,2476.0,0.21992819]
["bitfinex","ETHUSD",1747594008545,12.03845514,2476.2,2476.0,8.886]
["bitfinex","ETHUSD",1747594008746,4.03788577,2476.6,2476.1,4.03849581]
["bitfinex","ETHUSD",1747594008953,4.0382193,2476.4,2476.0,8.886]
["bitfinex","ETHUSD",1747594009154,4.03828886,2476.3,2476.0,8.886]
["bitfinex","ETHUSD",1747594009352,4.03828886,2476.3,2476.1,0.97122]
["bitfinex","ETHUSD",1747594009889,4.038446,2476.2,2476.1,0.97122]
["bitfinex","ETHUSD",1747594010181,4.03942478,2475.6,2475.3,0.803]
["bitfinex","ETHUSD",1747594010380,3.98942478,2475.6,2475.5,26.335]
["bitfinex","ETHUSD",1747594010846,12.76772478,2475.6,2475.5,17.449]
["bitfinex","ETHUSD",1747594011041,4.03958796,2475.5,2475.4,8.886]
["bitfinex","ETHUSD",1747594011242,12.59007756,2475.2,2475.1,0.47818614]
["bitfinex","ETHUSD",1747594011446,29.22318944,2475.2,2475.1,0.47818614]
["bitfinex","ETHUSD",1747594011747,22.53835946,2475.2,2475.1,0.47818614]
["bitfinex","ETHUSD",1747594012174,38.66035034,2475.2,2475.1,0.47818614]
["bitfinex","ETHUSD",1747594012481,5.36870404,2475.0,2474.9,0.56091778]
["bitfinex","ETHUSD",1747594012682,13.40924322,2475.0,2474.9,0.56091778]
["bitfinex","ETHUSD",1747594012852,13.36870404,2475.0,2474.9,0.56091778]
["bitfinex","ETHUSD",1747594013050,22.23170404,2475.0,2474.9,0.56091778]
["bitfinex","ETHUSD",1747594013247,1.3283,2474.3,2474.2,1.27894437]
["bitfinex","ETHUSD",1747594013448,22.27338628,2474.3,2474.2,1.27894437]
["bitfinex","ETHUSD",1747594013783,4.59220057,2473.9,2473.8,8.887]
["bitfinex","ETHUSD",1747594014946,12.04318117,2473.3,2473.2,17.441]
["bitfinex","ETHUSD",1747594015186,8.0,2473.3,2473.2,26.33]
["bitfinex","ETHUSD",1747594015362,0.8018,2473.7,2473.2,26.33]
["bitfinex","ETHUSD",1747594015682,4.04318117,2473.3,2473.2,26.33]
["bitfinex","ETHUSD",1747594016470,1.3518,2474.0,2473.2,27.14690572]
["bitfinex","ETHUSD",1747594016650,0.8018,2474.0,2473.2,27.14690572]
["bitfinex","ETHUSD",1747594016846,0.8018,2474.4,2473.5,0.7716]
["bitfinex","ETHUSD",1747594017078,9.6628,2474.4,2473.5,4.81437209]
["bitfinex","ETHUSD",1747594017281,0.8018,2474.4,2473.6,0.04042206]
["bitfinex","ETHUSD",1747594017484,8.86,2474.6,2473.7,8.889]
["bitfinex","ETHUSD",1747594017692,8.0,2474.5,2473.7,8.889]
["bitfinex","ETHUSD",1747594018057,4.04138376,2474.4,2473.8,0.04041976]
["bitfinex","ETHUSD",1747594018258,4.04180242,2474.2,2473.7,8.889]
["bitfinex","ETHUSD",1747594018493,13.7027586,2474.7,2473.5,0.7716]
["bitfinex","ETHUSD",1747594018792,12.04220057,2473.9,2473.8,8.891]
["bitfinex","ETHUSD",1747594019091,4.04236397,2473.8,2473.2,17.441]
["bitfinex","ETHUSD",1747594019288,12.04252738,2473.7,2473.6,8.891]
["bitfinex","ETHUSD",1747594019702,13.39432738,2473.7,2473.6,8.891]
["bitfinex","ETHUSD",1747594021184,4.04318117,2473.3,2473.2,26.333]
["bitfinex","ETHUSD",1747594021380,4.04318117,2473.3,2472.5,4.04440408]
["bitfinex","ETHUSD",1747594021381,4.8453897,2473.1,2472.0,0.7716]
["bitfinex","ETHUSD",1747594021596,4.04481656,2472.3,2472.2,8.892]
["bitfinex","ETHUSD",1747594021771,4.04582016,2471.7,2471.4,0.29673206]
["bitfinex","ETHUSD",1747594022091,12.04563476,2471.8,2471.7,8.892]
["bitfinex","ETHUSD",1747594022762,8.0,2471.8,2471.7,8.892]
["bitfinex","ETHUSD",1747594023292,12.04563476,2471.8,2471.7,8.892]
["bitfinex","ETHUSD",1747594023502,8.0,2471.8,2471.7,8.892]
["bitfinex","ETHUSD",1747594023695,12.04563476,2471.8,2471.7,8.892]
["bitfinex","ETHUSD",1747594024483,8.0,2471.8,2471.7,8.892]
["bitfinex","ETHUSD",1747594024668,12.04563476,2471.8,2471.7,8.892]
["bitfinex","ETHUSD",1747594025965,8.0,2471.8,2471.7,8.892]
["bitfinex","ETHUSD",1747594026199,4.04563476,2471.8,2471.7,8.892]
["bitfinex","ETHUSD",1747594026403,12.04563476,2471.8,2471.7,8.892]
["bitfinex","ETHUSD",1747594027297,8.0,2471.8,2471.7,8.892]
["bitfinex","ETHUSD",1747594027505,4.04432581,2472.6,2471.9,4.04544187]
["bitfinex","ETHUSD",1747594027689,1.12936847,2472.7,2471.7,8.892]
["bitfinex","ETHUSD",1747594027894,1.12936847,2472.7,2471.7,12.93771641]
["bitfinex","ETHUSD",1747594028070,4.04523332,2472.1,2471.7,8.892]
["bitfinex","ETHUSD",1747594028380,12.04574372,2471.8,2471.6,0.8271]
["bitfinex","ETHUSD",1747594028571,8.0,2471.8,2471.7,8.86]
["bitfinex","ETHUSD",1747594029086,12.04563476,2471.8,2471.7,8.86]
["bitfinex","ETHUSD",1747594029700,4.0462668,2471.5,2471.2,18.2035]
["bitfinex","ETHUSD",1747594029997,12.04645328,2471.3,2471.2,17.451]
["bitfinex","ETHUSD",1747594030204,4.04727213,2470.8,2469.8,0.7525]
["bitfinex","ETHUSD",1747594030403,8.0,2470.7,2469.8,9.6145]
["bitfinex","ETHUSD",1747594030569,0.04053918,2470.6,2469.8,9.6145]
["bitfinex","ETHUSD",1747594030767,4.04811987,2470.3,2469.8,8.862]
["bitfinex","ETHUSD",1747594031305,4.04814049,2470.3,2469.8,8.862]
["bitfinex","ETHUSD",1747594031505,12.04841909,2470.1,2469.8,8.862]
["bitfinex","ETHUSD",1747594032201,8.0,2470.1,2469.8,8.862]
["bitfinex","ETHUSD",1747594032909,4.0479923,2470.4,2469.9,0.7525]
["bitfinex","ETHUSD",1747594033309,4.04795035,2470.4,2469.9,4.80119935]
["bitfinex","ETHUSD",1747594033611,12.0482552,2470.2,2469.5,0.7525]
["bitfinex","ETHUSD",1747594033912,12.04841909,2470.1,2469.3,17.463]
["bitfinex","ETHUSD",1747594034116,13.39981909,2470.1,2469.3,26.327]
["bitfinex","ETHUSD",1747594034316,22.25281909,2470.1,2469.3,26.327]
["bitfinex","ETHUSD",1747594035270,4.05004003,2469.2,2468.9,8.864]
["bitfinex","ETHUSD",1747594035692,16.852,2469.5,2468.9,8.864]
["bitfinex","ETHUSD",1747594035693,4.05006978,2469.1,2468.9,8.864]
["bitfinex","ETHUSD",1747594035979,4.04956669,2469.4,2468.9,8.864]
["bitfinex","ETHUSD",1747594036174,0.8014,2470.0,2469.0,0.8209]
["bitfinex","ETHUSD",1747594036368,4.04867313,2470.0,2469.4,4.0494257]
["bitfinex","ETHUSD",1747594036607,4.04867313,2470.0,2469.5,8.867]
["bitfinex","ETHUSD",1747594036608,8.0,2469.8,2469.5,8.867]
["bitfinex","ETHUSD",1747594036901,8.0,2469.8,2469.0,15.6839]
["bitfinex","ETHUSD",1747594036902,4.04987951,2469.3,2469.0,0.8209]
["bitfinex","ETHUSD",1747594037104,4.04975819,2469.3,2469.1,8.867]
["bitfinex","ETHUSD",1747594037295,4.0498947,2469.2,2469.1,8.867]
["bitfinex","ETHUSD",1747594038122,8.0,2469.2,2469.1,8.867]
["bitfinex","ETHUSD",1747594038325,0.8014,2469.6,2469.1,8.867]
["bitfinex","ETHUSD",1747594038477,9.94413871,2470.2,2469.2,0.8209]
["bitfinex","ETHUSD",1747594038683,4.04883286,2469.9,2469.3,21.52265806]
["bitfinex","ETHUSD",1747594038911,4.04913325,2469.7,2469.3,19.32689]
["bitfinex","ETHUSD",1747594039121,4.04939728,2469.6,2469.3,19.32689]
["bitfinex","ETHUSD",1747594039425,0.04053918,2469.7,2469.3,17.473]
["bitfinex","ETHUSD",1747594039709,12.04956669,2469.4,2469.3,26.342]
["bitfinex","ETHUSD",1747594040304,12.04956669,2469.4,2469.3,17.473]
["bitfinex","ETHUSD",1747594041222,4.04940786,2469.5,2469.2,8.869]
["bitfinex","ETHUSD",1747594041223,4.04947771,2469.5,2469.2,8.869]
["bitfinex","ETHUSD",1747594041384,4.04934021,2469.6,2469.2,8.869]
["bitfinex","ETHUSD",1747594041577,8.55,2469.9,2469.2,8.869]
["bitfinex","ETHUSD",1747594041883,12.04943227,2469.5,2469.2,8.869]
["bitfinex","ETHUSD",1747594042191,12.04973069,2469.3,2469.2,8.869]
["bitfinex","ETHUSD",1747594042595,12.05003753,2469.2,2468.7,0.816]
["bitfinex","ETHUSD",1747594042804,4.0501382,2469.1,2468.8,8.871]
["bitfinex","ETHUSD",1747594043004,8.30644338,2469.8,2468.8,8.871]
["bitfinex","ETHUSD",1747594043215,4.04940194,2469.6,2469.0,4.05011667]
["bitfinex","ETHUSD",1747594043398,8.851,2469.7,2469.0,4.05011667]
["bitfinex","ETHUSD",1747594043715,8.0,2469.4,2468.9,4.05034484]
["bitfinex","ETHUSD",1747594043892,12.04947388,2469.5,2468.9,4.05030312]
["bitfinex","ETHUSD",1747594044093,4.04979648,2469.3,2468.8,12.92147207]
["bitfinex","ETHUSD",1747594044300,0.04053918,2469.2,2468.7,9.687]
["bitfinex","ETHUSD",1747594044609,12.05055087,2468.8,2468.7,8.871]
["bitfinex","ETHUSD",1747594046008,8.0,2468.8,2468.7,8.871]
["bitfinex","ETHUSD",1747594046183,12.05055087,2468.8,2468.7,8.871]
["bitfinex","ETHUSD",1747594047810,12.05071495,2468.7,2468.6,26.351]
["bitfinex","ETHUSD",1747594048232,4.05137738,2468.3,2467.8,22.35307946]
["bitfinex","ETHUSD",1747594048406,8.81133918,2468.6,2467.9,8.873]
["bitfinex","ETHUSD",1747594048615,4.05186385,2468.0,2467.9,8.873]
["bitfinex","ETHUSD",1747594049141,12.09240303,2468.0,2467.9,8.873]
["bitfinex","ETHUSD",1747594049350,12.05186385,2468.0,2467.9,8.873]
["bitfinex","ETHUSD",1747594049927,12.82616385,2468.0,2467.9,8.873]
["bitfinex","ETHUSD",1747594050129,4.82616385,2468.0,2467.9,8.873]
["bitfinex","ETHUSD",1747594050806,4.05156541,2468.2,2467.9,8.873]
["bitfinex","ETHUSD",1747594051163,0.7743,2468.8,2467.9,8.873]
["bitfinex","ETHUSD",1747594051361,0.7743,2469.1,2468.0,2.71186]
["bitfinex","ETHUSD",1747594051655,0.7743,2469.4,2468.1,0.7606]
["bitfinex","ETHUSD",1747594051808,4.05062868,2468.8,2468.2,4.05153553]
["bitfinex","ETHUSD",1747594052007,0.55,2469.3,2468.1,0.7606]
["bitfinex","ETHUSD",1747594052260,8.847,2469.6,2468.8,0.7606]
["bitfinex","ETHUSD",1747594052566,4.04971152,2469.4,2468.9,8.875]
["bitfinex","ETHUSD",1747594052717,4.04973594,2469.3,2468.9,8.875]
["bitfinex","ETHUSD",1747594052911,4.04971241,2469.4,2468.9,8.875]
["bitfinex","ETHUSD",1747594053111,0.7743,2469.7,2468.9,12.47216]
["bitfinex","ETHUSD",1747594053324,4.04971765,2469.4,2468.9,12.47216]
["bitfinex","ETHUSD",1747594053718,4.04974166,2469.3,2468.9,12.47216]
["bitfinex","ETHUSD",1747594053951,4.04999519,2469.2,2468.9,12.47216]
["bitfinex","ETHUSD",1747594054446,4.04980389,2469.3,2468.9,12.47216]
["bitfinex","ETHUSD",1747594054751,4.04893317,2469.8,2469.1,4.049961]
["bitfinex","ETHUSD",1747594054929,4.04941492,2469.5,2469.0,5.22267837]
["bitfinex","ETHUSD",1747594055128,4.04965818,2469.4,2469.0,0.92248542]
["bitfinex","ETHUSD",1747594055331,4.04947266,2469.5,2469.0,0.92248542]
["bitfinex","ETHUSD",1747594055551,4.04947266,2469.5,2469.1,1.74450097]
["bitfinex","ETHUSD",1747594055552,4.04944894,2469.5,2469.1,1.74450097]
["bitfinex","ETHUSD",1747594056251,4.04907478,2469.7,2469.2,8.846]
["bitfinex","ETHUSD",1747594056455,0.55,2469.8,2469.2,8.846]
["bitfinex","ETHUSD",1747594056656,4.04960173,2469.4,2469.2,8.846]
["bitfinex","ETHUSD",1747594056961,4.79913942,2470.3,2469.4,0.8278]
["bitfinex","ETHUSD",1747594057258,4.04917969,2469.7,2469.5,8.845]
["bitfinex","ETHUSD",1747594057454,4.04923874,2469.6,2469.5,8.845]
["bitfinex","ETHUSD",1747594057654,4.05000832,2469.2,2469.1,0.8278]
["bitfinex","ETHUSD",1747594057959,4.05000832,2469.2,2469.1,8.845]
["bitfinex","ETHUSD",1747594058467,4.05000832,2469.2,2468.8,18.3168]
["bitfinex","ETHUSD",1747594058468,4.05038681,2468.9,2468.8,17.489]
["bitfinex","ETHUSD",1747594058658,4.05087904,2468.6,2468.5,8.845]
["bitfinex","ETHUSD",1747594059422,4.05153553,2468.2,2468.1,17.488]
["bitfinex","ETHUSD",1747594059648,4.05153553,2468.2,2468.1,26.333]
["bitfinex","ETHUSD",1747594059845,12.05153553,2468.2,2468.1,17.488]
["bitfinex","ETHUSD",1747594060757,4.05169968,2468.1,2468.0,8.846]
["bitfinex","ETHUSD",1747594061671,12.05153553,2468.2,2467.7,8.846]
["bitfinex","ETHUSD",1747594061874,4.05234463,2467.8,2467.7,8.846]
["bitfinex","ETHUSD",1747594062027,4.0526849,2467.5,2467.3,17.489]
["bitfinex","ETHUSD",1747594062240,4.09338833,2467.4,2467.3,26.335]
["bitfinex","ETHUSD",1747594062443,4.05284915,2467.4,2467.3,26.335]
["bitfinex","ETHUSD",1747594062662,12.64338833,2467.4,2467.3,8.846]
["bitfinex","ETHUSD",1747594062954,4.05367059,2466.9,2466.8,0.63472488]
["bitfinex","ETHUSD",1747594063356,8.0,2467.1,2466.8,0.63472488]
["bitfinex","ETHUSD",1747594063645,4.05350858,2467.0,2466.8,0.63472488]
["bitfinex","ETHUSD",1747594063845,4.05350858,2467.0,2466.6,17.492]
["bitfinex","ETHUSD",1747594064042,8.84,2467.2,2466.6,21.54612731]
["bitfinex","ETHUSD",1747594064246,4.05347592,2467.1,2466.6,20.09411762]
["bitfinex","ETHUSD",1747594064784,8.0,2467.5,2466.6,20.09411762]
["bitfinex","ETHUSD",1747594065080,4.05367019,2467.0,2466.6,20.09411762]
["bitfinex","ETHUSD",1747594065288,4.05317769,2467.2,2466.6,20.09411762]
["bitfinex","ETHUSD",1747594065488,4.05334755,2467.1,2466.6,24.14820243]
["bitfinex","ETHUSD",1747594065668,4.05351937,2467.0,2466.6,20.09411762]
["bitfinex","ETHUSD",1747594066018,4.05340727,2467.1,2466.6,17.492]
["bitfinex","ETHUSD",1747594066277,4.05325609,2467.2,2466.6,17.492]
["bitfinex","ETHUSD",1747594066455,4.05341613,2467.1,2466.6,21.5460862]
["bitfinex","ETHUSD",1747594066651,16.838,2467.3,2466.6,17.492]
["bitfinex","ETHUSD",1747594066853,16.838,2467.3,2466.7,4.05398915]
["bitfinex","ETHUSD",1747594066854,8.838,2467.3,2466.7,4.05398915]
["bitfinex","ETHUSD",1747594067059,0.8129,2468.0,2467.1,4.05333946]
["bitfinex","ETHUSD",1747594067377,4.05235644,2467.7,2467.2,8.849]
["bitfinex","ETHUSD",1747594067566,0.8129,2468.0,2467.2,8.849]
["bitfinex","ETHUSD",1747594067567,4.05255567,2467.6,2467.2,8.849]
["bitfinex","ETHUSD",1747594067772,8.838,2467.8,2467.2,8.849]
["bitfinex","ETHUSD",1747594068078,4.05293293,2467.4,2467.2,8.849]
["bitfinex","ETHUSD",1747594068442,0.8129,2468.0,2466.7,3.44473118]
["bitfinex","ETHUSD",1747594068642,9.6509,2467.9,2466.6,4.05402875]
["bitfinex","ETHUSD",1747594068875,4.05328834,2467.2,2466.6,4.05402875]
["bitfinex","ETHUSD",1747594069075,4.05302316,2467.3,2466.4,8.849]
["bitfinex","ETHUSD",1747594069076,4.05383588,2466.8,2466.4,8.849]
["bitfinex","ETHUSD",1747594069842,4.0538986,2466.8,2466.4,8.849]
["bitfinex","ETHUSD",1747594070042,17.388,2467.4,2466.4,8.849]
["bitfinex","ETHUSD",1747594070276,8.837,2467.3,2466.7,4.05389896]
["bitfinex","ETHUSD",1747594070481,4.05345988,2467.1,2466.4,14.30000797]
["bitfinex","ETHUSD",1747594070681,4.05351448,2467.0,2466.4,10.24555755]
["bitfinex","ETHUSD",1747594070880,4.0538386,2466.8,2466.4,8.849]
["bitfinex","ETHUSD",1747594071071,4.0534507,2467.1,2466.5,4.05422037]
["bitfinex","ETHUSD",1747594071268,4.05303333,2467.3,2466.4,8.849]
["bitfinex","ETHUSD",1747594071477,4.05375971,2466.9,2466.4,8.849]
["bitfinex","ETHUSD",1747594071782,4.05358949,2467.0,2466.4,12.90348071]
["bitfinex","ETHUSD",1747594071980,4.0531478,2467.3,2466.5,4.05418989]
["bitfinex","ETHUSD",1747594072280,8.836,2468.2,2467.3,0.7631]
["bitfinex","ETHUSD",1747594072482,4.05270645,2467.5,2467.4,8.851]
["bitfinex","ETHUSD",1747594072675,12.88755226,2468.2,2467.4,8.851]
["bitfinex","ETHUSD",1747594072986,4.0526849,2467.5,2467.4,8.851]
["bitfinex","ETHUSD",1747594073688,4.05284915,2467.4,2467.3,0.7631]
["bitfinex","ETHUSD",1747594073847,8.0,2467.9,2467.4,8.851]
["bitfinex","ETHUSD",1747594074053,4.05279269,2467.5,2467.4,8.851]
["bitfinex","ETHUSD",1747594075399,4.05254484,2467.6,2467.4,8.851]
["bitfinex","ETHUSD",1747594075568,4.0526849,2467.5,2467.4,8.851]
["bitfinex","ETHUSD",1747594076162,4.05317769,2467.2,2467.1,26.35]
["bitfinex","ETHUSD",1747594076450,12.05317769,2467.2,2467.1,26.35]
["bitfinex","ETHUSD",1747594078294,8.0,2467.5,2467.1,26.35]
["bitfinex","ETHUSD",1747594078582,4.05317769,2467.2,2467.1,26.35]
["bitfinex","ETHUSD",1747594079854,4.05317769,2467.2,2467.1,17.499]
["bitfinex","ETHUSD",1747594080058,4.86027769,2467.2,2467.1,17.499]
["bitfinex","ETHUSD",1747594080255,0.8071,2468.1,2467.1,0.7672]
["bitfinex","ETHUSD",1747594080454,4.05260682,2467.6,2467.2,0.96192]
["bitfinex","ETHUSD",1747594080660,0.8071,2468.1,2467.2,0.96192]
["bitfinex","ETHUSD",1747594080661,4.05269284,2467.5,2467.2,0.96192]
["bitfinex","ETHUSD",1747594080875,4.05301341,2467.3,2467.1,0.7672]
["bitfinex","ETHUSD",1747594081070,4.05317769,2467.2,2467.1,0.7672]
["bitfinex","ETHUSD",1747594081297,12.05334198,2467.1,2467.0,8.852]
["bitfinex","ETHUSD",1747594081460,4.05416362,2466.6,2466.5,0.7672]
["bitfinex","ETHUSD",1747594081661,4.05399952,2466.7,2466.4,26.352]
["bitfinex","ETHUSD",1747594081861,4.0535238,2467.0,2466.4,26.352]
["bitfinex","ETHUSD",1747594081862,4.05432799,2466.5,2466.4,26.352]
["bitfinex","ETHUSD",1747594082071,4.05449237,2466.4,2465.8,0.7672]
["bitfinex","ETHUSD",1747594082285,4.05449237,2466.4,2465.9,4.05521235]
["bitfinex","ETHUSD",1747594082286,0.04053918,2466.4,2465.9,4.05521235]
["bitfinex","ETHUSD",1747594082596,8.0,2466.6,2465.8,0.7672]
["bitfinex","ETHUSD",1747594082792,12.05387776,2466.8,2466.1,4.05489517]
["bitfinex","ETHUSD",1747594082960,4.05395066,2466.8,2466.2,4.82198139]
["bitfinex","ETHUSD",1747594083156,4.05395066,2466.8,2466.2,0.7672]
["bitfinex","ETHUSD",1747594083395,4.05419568,2466.6,2466.2,0.7672]
["bitfinex","ETHUSD",1747594083595,4.05403554,2466.7,2466.2,1.25346947]
["bitfinex","ETHUSD",1747594083767,4.05421611,2466.6,2466.3,8.852]
["bitfinex","ETHUSD",1747594083968,8.0,2467.0,2466.3,8.852]
["bitfinex","ETHUSD",1747594083969,4.05449237,2466.4,2466.3,8.853]
["bitfinex","ETHUSD",1747594084505,4.05515004,2466.0,2465.9,26.331]
["bitfinex","ETHUSD",1747594084811,4.05580791,2465.6,2465.1,17.79968792]
["bitfinex","ETHUSD",1747594085015,9.5795,2466.1,2465.1,17.79968792]
["bitfinex","ETHUSD",1747594085016,12.88500998,2465.5,2465.1,0.29668792]
["bitfinex","ETHUSD",1747594085310,4.05649924,2465.2,2465.0,9.31067204]
["bitfinex","ETHUSD",1747594085473,4.05663056,2465.1,2465.0,9.31067204]
["bitfinex","ETHUSD",1747594085673,4.05632099,2465.3,2465.0,9.31067204]
["bitfinex","ETHUSD",1747594085877,4.05663056,2465.1,2465.0,0.48067204]
["bitfinex","ETHUSD",1747594086102,6.48195473,2466.2,2465.0,0.48067204]
["bitfinex","ETHUSD",1747594086303,4.05617446,2465.4,2465.0,0.48067204]
["bitfinex","ETHUSD",1747594086505,0.7515,2465.7,2465.0,1.47521173]
["bitfinex","ETHUSD",1747594086814,4.05509909,2466.1,2465.0,1.47521173]
["bitfinex","ETHUSD",1747594086815,9.5795,2466.3,2465.1,0.8059]
["bitfinex","ETHUSD",1747594086979,0.7515,2466.3,2465.2,8.83]
["bitfinex","ETHUSD",1747594087177,4.05452303,2466.4,2465.6,4.05571277]
["bitfinex","ETHUSD",1747594087178,4.05485339,2466.2,2465.6,4.05571277]
["bitfinex","ETHUSD",1747594087383,8.83,2466.9,2465.7,13.69149319]
["bitfinex","ETHUSD",1747594087577,8.83,2467.4,2465.9,8.0]
["bitfinex","ETHUSD",1747594087794,9.5815,2467.4,2466.2,0.8059]
["bitfinex","ETHUSD",1747594087986,4.05366525,2467.0,2466.4,4.05448564]
["bitfinex","ETHUSD",1747594088188,4.05398019,2466.8,2466.3,26.338]
["bitfinex","ETHUSD",1747594088391,4.05362571,2467.0,2466.4,5.78040273]
["bitfinex","ETHUSD",1747594088591,4.05387462,2466.8,2466.4,1.72592458]
["bitfinex","ETHUSD",1747594088788,0.7515,2467.4,2466.4,1.72592458]
["bitfinex","ETHUSD",1747594089080,4.05422755,2466.6,2466.4,1.72592458]
["bitfinex","ETHUSD",1747594089279,4.05317769,2467.2,2466.5,8.831]
["bitfinex","ETHUSD",1747594089483,4.0544256,2466.5,2466.3,17.507]
["bitfinex","ETHUSD",1747594089680,4.05423898,2466.6,2466.4,8.831]
["bitfinex","ETHUSD",1747594090384,4.05432799,2466.5,2466.4,8.831]
["bitfinex","ETHUSD",1747594090577,4.05372191,2466.9,2466.4,8.831]
["bitfinex","ETHUSD",1747594090780,8.827,2467.3,2466.4,15.59976267]
["bitfinex","ETHUSD",1747594090990,4.05371011,2466.9,2466.4,11.54539]
["bitfinex","ETHUSD",1747594091212,4.05385873,2466.8,2466.4,11.54539]
["bitfinex","ETHUSD",1747594091411,4.05418454,2466.6,2466.5,8.831]
["bitfinex","ETHUSD",1747594091820,4.05418454,2466.6,2466.1,8.831]
["bitfinex","ETHUSD",1747594091821,4.05482118,2466.2,2466.1,8.831]
["bitfinex","ETHUSD",1747594091992,4.05564342,2465.7,2465.6,18.3079]
["bitfinex","ETHUSD",1747594092195,4.05564342,2465.7,2465.6,8.831]
["bitfinex","ETHUSD",1747594092395,12.0961826,2465.7,2465.6,8.831]
["bitfinex","ETHUSD",1747594092597,12.05613693,2465.4,2465.3,0.48067204]
["bitfinex","ETHUSD",1747594092930,0.7999,2465.6,2465.3,0.48067204]
["bitfinex","ETHUSD",1747594092931,4.05580791,2465.6,2465.3,0.48067204]
["bitfinex","ETHUSD",1747594093108,12.88272523,2465.7,2465.3,0.48067204]
["bitfinex","ETHUSD",1747594093415,4.05588393,2465.6,2465.3,0.48067204]
["bitfinex","ETHUSD",1747594093716,8.827,2465.9,2465.2,12.888464]
["bitfinex","ETHUSD",1747594093881,4.05569535,2465.7,2465.2,15.183986]
["bitfinex","ETHUSD",1747594094222,4.05569535,2465.7,2465.2,11.127522]
["bitfinex","ETHUSD",1747594094606,4.05569535,2465.7,2465.2,15.18396183]
["bitfinex","ETHUSD",1747594094820,0.8274,2466.3,2465.3,0.8144]
["bitfinex","ETHUSD",1747594095020,0.8274,2466.9,2465.5,4.05597241]
["bitfinex","ETHUSD",1747594095184,4.05451842,2466.4,2466.0,0.8144]
["bitfinex","ETHUSD",1747594095386,4.05451842,2466.4,2466.1,8.832]
["bitfinex","ETHUSD",1747594095583,4.0542738,2466.6,2466.1,8.832]
["bitfinex","ETHUSD",1747594095784,0.8274,2466.9,2466.1,8.832]
["bitfinex","ETHUSD",1747594096054,4.05399927,2466.7,2466.1,8.832]
["bitfinex","ETHUSD",1747594096196,4.05418008,2466.6,2466.1,8.832]
["bitfinex","ETHUSD",1747594096396,4.05432992,2466.5,2466.1,8.832]
["bitfinex","ETHUSD",1747594096595,0.63264823,2466.8,2466.1,8.832]
["bitfinex","ETHUSD",1747594096596,4.05449567,2466.4,2466.1,8.832]
["bitfinex","ETHUSD",1747594096816,4.05470294,2466.3,2466.0,17.507]
["bitfinex","ETHUSD",1747594097017,4.0549856,2466.1,2466.0,8.832]
["bitfinex","ETHUSD",1747594097428,4.05432799,2466.5,2466.0,8.832]
["bitfinex","ETHUSD",1747594097600,8.825,2466.6,2466.0,8.832]
["bitfinex","ETHUSD",1747594097935,8.0,2466.2,2466.1,8.832]
["bitfinex","ETHUSD",1747594098117,12.05482118,2466.2,2466.1,8.832]
["bitfinex","ETHUSD",1747594098492,4.05482118,2466.2,2466.1,8.832]
["bitfinex","ETHUSD",1747594099015,12.05482118,2466.2,2466.1,8.832]
["bitfinex","ETHUSD",1747594099216,4.05593459,2465.6,2465.5,8.833]
["bitfinex","ETHUSD",1747594099421,4.05570388,2465.7,2465.5,8.833]
["bitfinex","ETHUSD",1747594099622,4.05537439,2465.9,2465.5,8.833]
["bitfinex","ETHUSD",1747594099827,8.0,2466.0,2465.5,8.833]
["bitfinex","ETHUSD",1747594099997,4.05613693,2465.4,2465.3,0.8144]
["bitfinex","ETHUSD",1747594100197,4.05656096,2465.2,2465.1,8.833]
["bitfinex","ETHUSD",1747594100413,4.05663056,2465.1,2465.0,0.8144]
["bitfinex","ETHUSD",1747594100596,4.05639387,2465.3,2465.0,9.6474]
["bitfinex","ETHUSD",1747594100932,16.824,2465.6,2465.0,9.6474]
["bitfinex","ETHUSD",1747594101135,4.0561749,2465.4,2465.0,9.6474]
["bitfinex","ETHUSD",1747594101346,4.05433155,2466.5,2465.0,9.6474]
["bitfinex","ETHUSD",1747594101505,4.05433155,2466.5,2465.5,4.05583792]
["bitfinex","ETHUSD",1747594101506,4.05514019,2466.1,2465.5,4.05583792]
["bitfinex","ETHUSD",1747594101832,4.05514019,2466.1,2465.7,0.8144]
["bitfinex","ETHUSD",1747594102040,4.05547895,2465.8,2465.7,0.8144]
["bitfinex","ETHUSD",1747594102331,4.0557821,2465.7,2465.5,17.509]
["bitfinex","ETHUSD",1747594102537,4.05506898,2466.1,2465.5,18.22165602]
["bitfinex","ETHUSD",1747594102695,0.04053918,2466.2,2465.5,18.22165602]
["bitfinex","ETHUSD",1747594102894,8.0,2466.3,2465.6,8.834]
["bitfinex","ETHUSD",1747594102895,4.05577618,2465.7,2465.6,8.834]
["bitfinex","ETHUSD",1747594103828,4.05455249,2466.4,2465.6,8.834]
["bitfinex","ETHUSD",1747594103992,8.55,2466.3,2465.6,8.834]
["bitfinex","ETHUSD",1747594104199,4.05364515,2467.0,2465.6,8.834]
["bitfinex","ETHUSD",1747594104535,4.05536803,2465.9,2465.7,0.7667]
["bitfinex","ETHUSD",1747594104830,4.05547895,2465.8,2465.7,0.7667]
["bitfinex","ETHUSD",1747594105023,4.05547895,2465.8,2465.7,6.7767]
["bitfinex","ETHUSD",1747594105194,12.05547895,2465.8,2465.7,6.01]
["bitfinex","ETHUSD",1747594105635,20.87747895,2465.8,2465.7,6.01]
["bitfinex","ETHUSD",1747594106130,20.87747895,2465.8,2465.4,8.834]
["bitfinex","ETHUSD",1747594106131,12.05597241,2465.5,2465.4,8.834]
["bitfinex","ETHUSD",1747594106499,4.05679513,2465.0,2464.9,6.7767]
["bitfinex","ETHUSD",1747594106704,4.05679513,2465.0,2464.9,9.6007]
["bitfinex","ETHUSD",1747594106916,4.05665654,2465.1,2464.9,9.6007]
["bitfinex","ETHUSD",1747594107116,4.0563239,2465.3,2464.9,9.6007]
["bitfinex","ETHUSD",1747594107542,4.05630146,2465.3,2464.9,9.6007]
["bitfinex","ETHUSD",1747594107909,8.822,2465.7,2465.0,1.29533213]
["bitfinex","ETHUSD",1747594108244,4.05570608,2465.7,2465.0,7.30533213]
["bitfinex","ETHUSD",1747594108409,4.05560324,2465.8,2465.2,4.05635808]
["bitfinex","ETHUSD",1747594108602,4.05520034,2466.0,2465.3,10.83294572]
["bitfinex","ETHUSD",1747594108837,0.7898,2466.5,2465.4,9.91729457]
["bitfinex","ETHUSD",1747594109007,4.05510369,2466.1,2465.6,0.7515]
["bitfinex","ETHUSD",1747594109207,4.05542514,2465.9,2465.6,0.7515]
["bitfinex","ETHUSD",1747594109423,4.05511569,2466.1,2465.6,10.8173014]
["bitfinex","ETHUSD",1747594109749,4.05523988,2466.0,2465.6,6.7615]
["bitfinex","ETHUSD",1747594109949,4.05540137,2465.9,2465.6,6.7615]
["bitfinex","ETHUSD",1747594110155,4.0552171,2466.0,2465.6,6.7615]
["bitfinex","ETHUSD",1747594110317,4.05512228,2466.1,2465.6,6.7615]
["bitfinex","ETHUSD",1747594110518,4.05512228,2466.1,2465.6,12.48513572]
["bitfinex","ETHUSD",1747594110720,4.05490416,2466.2,2465.7,6.01]
["bitfinex","ETHUSD",1747594111082,8.0,2466.4,2465.7,27.57751985]
["bitfinex","ETHUSD",1747594111233,8.82,2466.6,2465.8,6.01]
["bitfinex","ETHUSD",1747594111435,4.05506952,2466.1,2465.9,8.834]
["bitfinex","ETHUSD",1747594111832,4.05515004,2466.0,2465.9,8.834]
["bitfinex","ETHUSD",1747594112030,4.05462115,2466.4,2465.9,11.33247665]
["bitfinex","ETHUSD",1747594112358,4.05452694,2466.4,2465.9,11.33247665]
["bitfinex","ETHUSD",1747594112520,4.05449412,2466.4,2465.9,15.38768586]
["bitfinex","ETHUSD",1747594112918,4.054213,2466.6,2465.9,0.7515]
["bitfinex","ETHUSD",1747594112919,4.05515004,2466.0,2465.9,0.7515]
["bitfinex","ETHUSD",1747594113118,4.05531448,2465.9,2465.8,6.01]
["bitfinex","ETHUSD",1747594113318,4.05547895,2465.8,2465.7,26.346]
["bitfinex","ETHUSD",1747594113569,12.05547895,2465.8,2465.7,8.834]
["bitfinex","ETHUSD",1747594114051,12.80757895,2465.8,2465.7,8.834]
["bitfinex","ETHUSD",1747594115646,13.35757895,2465.8,2465.7,8.834]
["bitfinex","ETHUSD",1747594116261,13.35757895,2465.8,2465.0,17.511]
["bitfinex","ETHUSD",1747594116262,0.55,2465.6,2465.0,17.511]
["bitfinex","ETHUSD",1747594116461,4.05630146,2465.3,2465.2,8.817]
["bitfinex","ETHUSD",1747594116668,12.05630146,2465.3,2465.2,8.817]
["bitfinex","ETHUSD",1747594117364,8.0,2465.5,2465.2,8.817]
["bitfinex","ETHUSD",1747594117568,0.7521,2466.1,2465.2,11.4498]
["bitfinex","ETHUSD",1747594117869,8.817,2466.2,2465.3,4.85319442]
["bitfinex","ETHUSD",1747594118029,4.05533429,2465.9,2465.4,4.05612475]
["bitfinex","ETHUSD",1747594118233,12.87185635,2466.2,2465.3,0.7969]
["bitfinex","ETHUSD",1747594118434,4.05581168,2465.6,2465.3,0.7969]
["bitfinex","ETHUSD",1747594118768,4.05613693,2465.4,2465.3,2.02157]
["bitfinex","ETHUSD",1747594118945,4.05613693,2465.4,2465.3,0.7969]
["bitfinex","ETHUSD",1747594119332,4.05663056,2465.1,2465.0,18.3079]
["bitfinex","ETHUSD",1747594119533,4.05663056,2465.1,2465.0,8.818]
["bitfinex","ETHUSD",1747594120026,4.05720413,2464.8,2464.5,8.818]
["bitfinex","ETHUSD",1747594120228,4.0571788,2464.8,2464.5,8.818]
["bitfinex","ETHUSD",1747594120465,4.0569952,2464.9,2464.5,8.818]
["bitfinex","ETHUSD",1747594120667,4.05745354,2464.6,2464.5,8.818]
["bitfinex","ETHUSD",1747594121669,4.05745354,2464.6,2463.8,8.818]
["bitfinex","ETHUSD",1747594121670,8.0,2464.4,2463.8,8.818]
["bitfinex","ETHUSD",1747594121977,4.05813357,2464.2,2463.9,1.27757204]
["bitfinex","ETHUSD",1747594122132,4.05814146,2464.2,2463.9,1.27757204]
["bitfinex","ETHUSD",1747594122352,4.05844155,2464.0,2463.9,0.48067204]
["bitfinex","ETHUSD",1747594123158,12.05844155,2464.0,2463.9,0.48067204]
["bitfinex","ETHUSD",1747594123594,4.05844155,2464.0,2463.9,0.48067204]
["bitfinex","ETHUSD",1747594123894,4.05903036,2463.7,2463.5,0.7969]
["bitfinex","ETHUSD",1747594124076,4.05871222,2463.9,2463.6,8.82]
["bitfinex","ETHUSD",1747594124269,0.55,2463.9,2463.2,8.82]
["bitfinex","ETHUSD",1747594124485,4.058771,2463.8,2463.2,8.82]
["bitfinex","ETHUSD",1747594124795,0.7726,2464.0,2463.4,4.05935758]
["bitfinex","ETHUSD",1747594125014,8.0,2464.2,2463.3,0.7843]
["bitfinex","ETHUSD",1747594125297,8.816,2464.3,2463.7,4.05892879]
["bitfinex","ETHUSD",1747594125476,4.05770699,2464.5,2463.9,4.05852145]
["bitfinex","ETHUSD",1747594125674,4.05695971,2464.9,2463.8,10.01019288]
["bitfinex","ETHUSD",1747594125878,4.05787627,2464.4,2463.9,4.05859998]
["bitfinex","ETHUSD",1747594126194,12.05712431,2464.8,2464.0,8.821]
["bitfinex","ETHUSD",1747594126510,12.05718166,2464.8,2464.0,8.821]
["bitfinex","ETHUSD",1747594126809,4.05811216,2464.2,2464.0,8.821]
["bitfinex","ETHUSD",1747594127013,4.05827685,2464.1,2464.0,8.821]
["bitfinex","ETHUSD",1747594127660,12.05827685,2464.1,2464.0,8.821]
["bitfinex","ETHUSD",1747594128310,0.7726,2464.8,2464.0,8.821]
["bitfinex","ETHUSD",1747594128462,4.05827685,2464.1,2464.0,8.821]
["bitfinex","ETHUSD",1747594128659,4.05827685,2464.1,2463.6,18.2993]
["bitfinex","ETHUSD",1747594128895,4.05893574,2463.7,2463.6,18.2993]
["bitfinex","ETHUSD",1747594129198,4.05848643,2464.0,2463.6,27.1213]
["bitfinex","ETHUSD",1747594129505,0.55,2464.3,2463.6,27.1213]
["bitfinex","ETHUSD",1747594129662,4.84096173,2463.8,2462.7,0.7549]
["bitfinex","ETHUSD",1747594129879,4.06011865,2463.0,2462.7,9.5769]
["bitfinex","ETHUSD",1747594130082,4.05999168,2463.1,2462.7,9.5769]
["bitfinex","ETHUSD",1747594130291,4.05956984,2463.4,2462.8,4.06041903]
["bitfinex","ETHUSD",1747594130614,4.05947409,2463.4,2462.7,9.5769]
["bitfinex","ETHUSD",1747594130820,4.05922002,2463.6,2463.0,4.06006609]
["bitfinex","ETHUSD",1747594130980,4.05922002,2463.6,2463.1,0.79549427]
["bitfinex","ETHUSD",1747594131314,4.05959485,2463.3,2463.2,8.822]
["bitfinex","ETHUSD",1747594131719,4.05975966,2463.2,2463.0,17.52]
["bitfinex","ETHUSD",1747594131883,4.05992448,2463.1,2463.0,17.52]
["bitfinex","ETHUSD",1747594132087,4.05992448,2463.1,2463.0,26.342]
["bitfinex","ETHUSD",1747594132787,4.0597467,2463.3,2463.0,26.342]
["bitfinex","ETHUSD",1747594132991,0.7821,2463.5,2463.0,26.342]
["bitfinex","ETHUSD",1747594133392,4.05992448,2463.1,2463.0,26.342]
["bitfinex","ETHUSD",1747594134115,4.06047175,2462.8,2462.5,8.824]
["bitfinex","ETHUSD",1747594134321,4.06059634,2462.7,2462.5,8.824]
["bitfinex","ETHUSD",1747594134722,4.06072028,2462.7,2462.5,8.824]
["bitfinex","ETHUSD",1747594134938,8.0,2463.0,2462.5,8.824]
["bitfinex","ETHUSD",1747594135319,4.0607488,2462.6,2462.5,8.824]
["bitfinex","ETHUSD",1747594135521,4.06049745,2462.8,2462.5,8.824]
["bitfinex","ETHUSD",1747594135740,4.0606067,2462.7,2462.5,9.5909]
["bitfinex","ETHUSD",1747594136036,4.06057465,2462.8,2462.6,8.825]
["bitfinex","ETHUSD",1747594136238,8.818,2463.2,2462.6,8.825]
["bitfinex","ETHUSD",1747594136239,4.05992398,2463.2,2462.6,8.825]
["bitfinex","ETHUSD",1747594136533,0.7821,2463.5,2462.6,9.78419]
["bitfinex","ETHUSD",1747594136837,4.05992314,2463.2,2462.7,4.06050334]
["bitfinex","ETHUSD",1747594137038,4.05992314,2463.2,2462.6,13.84489765]
["bitfinex","ETHUSD",1747594137336,4.05993961,2463.1,2462.6,8.825]
["bitfinex","ETHUSD",1747594137545,4.06035244,2462.9,2462.6,8.825]
["bitfinex","ETHUSD",1747594137839,4.05993961,2463.1,2462.6,8.825]
["bitfinex","ETHUSD",1747594138137,12.88394749,2464.3,2462.8,4.06032636]
["bitfinex","ETHUSD",1747594138301,4.05962117,2463.3,2462.8,4.06032636]
["bitfinex","ETHUSD",1747594138698,0.8105,2463.5,2462.6,8.825]
["bitfinex","ETHUSD",1747594139122,4.06001264,2463.1,2462.6,8.825]
["bitfinex","ETHUSD",1747594139324,4.06051323,2462.8,2462.7,8.826]
["bitfinex","ETHUSD",1747594139521,4.05959485,2463.3,2462.7,8.826]
["bitfinex","ETHUSD",1747594139522,8.0,2463.1,2462.7,8.826]
["bitfinex","ETHUSD",1747594139735,12.05943005,2463.4,2462.7,8.826]
["bitfinex","ETHUSD",1747594139736,8.0,2463.3,2462.7,8.826]
["bitfinex","ETHUSD",1747594139923,0.8105,2463.5,2462.7,12.88648113]
["bitfinex","ETHUSD",1747594140112,8.818,2463.5,2462.8,4.87877486]
["bitfinex","ETHUSD",1747594140302,4.05872139,2463.9,2463.1,4.05992448]
["bitfinex","ETHUSD",1747594140507,4.05885301,2463.8,2463.3,4.05957714]
["bitfinex","ETHUSD",1747594140726,4.05894465,2463.7,2463.2,12.88571847]
["bitfinex","ETHUSD",1747594141059,4.05894465,2463.7,2463.2,10.60241655]
["bitfinex","ETHUSD",1747594141221,0.8046,2464.4,2463.5,4.05926448]
["bitfinex","ETHUSD",1747594141429,4.86194311,2464.7,2464.0,4.0584288]
["bitfinex","ETHUSD",1747594141622,4.05844155,2464.0,2463.9,17.529]
["bitfinex","ETHUSD",1747594141827,4.05811216,2464.2,2464.1,8.827]
["bitfinex","ETHUSD",1747594142022,4.05844155,2464.0,2463.9,17.529]
["bitfinex","ETHUSD",1747594142357,4.05844155,2464.0,2463.9,26.356]
["bitfinex","ETHUSD",1747594142702,4.05844155,2464.0,2463.2,1.77641655]
["bitfinex","ETHUSD",1747594142703,4.05860627,2463.9,2463.2,17.529]
["bitfinex","ETHUSD",1747594142906,0.8046,2464.0,2463.3,8.827]
["bitfinex","ETHUSD",1747594142907,4.05903222,2463.7,2463.3,8.827]
["bitfinex","ETHUSD",1747594143141,4.05920233,2463.6,2463.3,8.827]
["bitfinex","ETHUSD",1747594143755,8.0,2463.8,2463.2,17.529]
["bitfinex","ETHUSD",1747594143959,4.05951421,2463.4,2463.3,8.826]
["bitfinex","ETHUSD",1747594144113,4.05919944,2463.6,2463.3,8.826]
["bitfinex","ETHUSD",1747594144457,4.05918275,2463.6,2463.3,8.826]
["bitfinex","ETHUSD",1747594144663,4.05893862,2463.7,2463.3,8.826]
["bitfinex","ETHUSD",1747594144969,4.05857256,2464.0,2463.4,4.0593472]
["bitfinex","ETHUSD",1747594145171,4.05826789,2464.2,2463.5,0.7879]
["bitfinex","ETHUSD",1747594145465,4.05862053,2463.9,2463.5,0.7879]
["bitfinex","ETHUSD",1747594145664,8.787,2464.3,2463.5,0.7879]
["bitfinex","ETHUSD",1747594145865,0.31106691,2464.8,2463.6,4.05901772]
["bitfinex","ETHUSD",1747594145866,4.05822176,2464.2,2463.6,4.05901772]
["bitfinex","ETHUSD",1747594146075,4.05808409,2464.3,2463.7,11.56044916]
["bitfinex","ETHUSD",1747594146374,4.05762153,2464.5,2464.0,4.05835709]
["bitfinex","ETHUSD",1747594146575,4.05766661,2464.5,2463.9,6.01]
["bitfinex","ETHUSD",1747594146725,4.05708485,2464.9,2464.4,4.05777959]
["bitfinex","ETHUSD",1747594146926,0.787,2465.0,2464.5,8.816]
["bitfinex","ETHUSD",1747594147159,4.05745354,2464.6,2464.1,23.537]
["bitfinex","ETHUSD",1747594147355,0.787,2465.0,2464.2,14.826]
["bitfinex","ETHUSD",1747594147573,8.816,2465.2,2464.3,0.7879]
["bitfinex","ETHUSD",1747594147940,4.0569583,2465.0,2464.4,4.05767562]
["bitfinex","ETHUSD",1747594148184,13.4759957,2465.3,2464.3,0.7879]
["bitfinex","ETHUSD",1747594148475,4.05760858,2464.6,2464.4,8.816]
["bitfinex","ETHUSD",1747594148661,9.72055621,2465.3,2464.4,8.816]
["bitfinex","ETHUSD",1747594148838,4.05704945,2464.9,2464.4,8.816]
["bitfinex","ETHUSD",1747594149038,9.603,2465.3,2464.4,8.816]
["bitfinex","ETHUSD",1747594149242,8.0,2465.2,2464.4,8.816]
["bitfinex","ETHUSD",1747594149447,4.05723082,2464.8,2464.4,8.816]
["bitfinex","ETHUSD",1747594149640,4.05715462,2464.8,2464.4,8.816]
["bitfinex","ETHUSD",1747594149842,12.05651744,2465.2,2464.4,8.816]
["bitfinex","ETHUSD",1747594150177,12.05651744,2465.2,2464.4,12.87363754]
["bitfinex","ETHUSD",1747594150178,4.05689293,2465.0,2464.4,12.87363754]
["bitfinex","ETHUSD",1747594150385,0.787,2465.3,2464.4,8.816]
["bitfinex","ETHUSD",1747594150663,4.05689443,2465.0,2464.5,4.05760909]
["bitfinex","ETHUSD",1747594150871,4.05687854,2465.0,2464.4,13.83408782]
["bitfinex","ETHUSD",1747594151230,4.05726991,2464.8,2464.4,8.816]
["bitfinex","ETHUSD",1747594151451,4.05685821,2465.0,2464.5,4.05760842]
["bitfinex","ETHUSD",1747594151660,4.05608936,2465.5,2464.9,4.05684515]
["bitfinex","ETHUSD",1747594151824,0.787,2465.9,2465.0,17.525]
["bitfinex","ETHUSD",1747594152161,4.056466,2465.2,2465.1,8.815]
["bitfinex","ETHUSD",1747594152670,4.05617573,2465.4,2465.1,8.815]
["bitfinex","ETHUSD",1747594152964,4.05580791,2465.6,2465.1,8.815]
["bitfinex","ETHUSD",1747594153257,4.05580791,2465.6,2465.0,17.525]
["bitfinex","ETHUSD",1747594153258,4.056466,2465.2,2465.0,17.525]
["bitfinex","ETHUSD",1747594153466,4.056466,2465.2,2465.1,8.814]
["bitfinex","ETHUSD",1747594154465,0.787,2465.9,2465.1,8.814]
["bitfinex","ETHUSD",1747594154769,4.05663056,2465.1,2465.0,17.525]
["bitfinex","ETHUSD",1747594154945,4.05654527,2465.2,2465.0,26.339]
["bitfinex","ETHUSD",1747594155140,4.05663056,2465.1,2465.0,17.525]
["bitfinex","ETHUSD",1747594155345,12.05663056,2465.1,2465.0,26.339]
["bitfinex","ETHUSD",1747594155840,0.7541,2465.3,2465.0,26.339]
["bitfinex","ETHUSD",1747594156042,4.05660319,2465.2,2465.0,26.339]
["bitfinex","ETHUSD",1747594156261,4.05608734,2465.5,2465.0,30.39578394]
["bitfinex","ETHUSD",1747594156468,4.05645708,2465.3,2465.0,28.32730665]
["bitfinex","ETHUSD",1747594156635,4.05646999,2465.2,2465.0,28.32730665]
["bitfinex","ETHUSD",1747594156835,4.05646999,2465.2,2465.0,26.339]
["bitfinex","ETHUSD",1747594157071,4.05602884,2465.5,2465.0,26.339]
["bitfinex","ETHUSD",1747594157246,4.05621547,2465.4,2465.0,26.339]
["bitfinex","ETHUSD",1747594157451,4.05637627,2465.3,2465.0,26.339]
["bitfinex","ETHUSD",1747594157761,12.05663056,2465.1,2465.0,17.525]
["bitfinex","ETHUSD",1747594157941,12.05679513,2465.0,2464.9,8.813]
["bitfinex","ETHUSD",1747594158337,4.05761817,2464.5,2464.4,0.7602]
["bitfinex","ETHUSD",1747594158543,4.05755961,2464.6,2464.3,17.52]
["bitfinex","ETHUSD",1747594158847,4.05761817,2464.5,2464.4,8.812]
["bitfinex","ETHUSD",1747594159761,0.55,2465.2,2464.4,8.812]
["bitfinex","ETHUSD",1747594159762,4.05714543,2464.8,2464.4,8.812]
["bitfinex","ETHUSD",1747594159939,4.05698535,2464.9,2464.4,10.41790491]
["bitfinex","ETHUSD",1747594160272,4.05663056,2465.1,2464.4,10.41790491]
["bitfinex","ETHUSD",1747594160451,4.05741868,2464.7,2464.4,10.41790491]
["bitfinex","ETHUSD",1747594160652,4.05745354,2464.6,2464.4,10.41790491]
["bitfinex","ETHUSD",1747594161066,4.05761817,2464.5,2464.4,10.41790491]
["bitfinex","ETHUSD",1747594161236,4.05761817,2464.5,2464.3,17.52]
["bitfinex","ETHUSD",1747594161439,4.05761817,2464.5,2463.8,6.01]
["bitfinex","ETHUSD",1747594161440,4.058771,2463.8,2463.7,8.812]
["bitfinex","ETHUSD",1747594161639,4.05959485,2463.3,2463.2,26.331]
["bitfinex","ETHUSD",1747594161869,4.0593505,2463.5,2463.2,29.0121672]
["bitfinex","ETHUSD",1747594162075,4.05927689,2463.5,2463.2,29.0121672]
["bitfinex","ETHUSD",1747594162284,4.05959485,2463.3,2463.2,17.519]
["bitfinex","ETHUSD",1747594162489,4.05959485,2463.3,2463.2,26.332]
["bitfinex","ETHUSD",1747594163042,0.7841,2463.7,2463.2,26.332]
["bitfinex","ETHUSD",1747594163238,4.05914587,2463.6,2463.2,26.332]
["bitfinex","ETHUSD",1747594163579,4.05757322,2464.6,2463.4,0.7553]
["bitfinex","ETHUSD",1747594163794,4.35473321,2465.0,2464.0,4.05835466]
["bitfinex","ETHUSD",1747594164074,4.05773529,2464.5,2464.2,0.8054]
["bitfinex","ETHUSD",1747594164278,4.05773529,2464.5,2464.3,8.813]
["bitfinex","ETHUSD",1747594164581,4.05679513,2465.0,2464.3,8.813]
["bitfinex","ETHUSD",1747594164750,4.05778282,2464.4,2464.3,8.813]
["bitfinex","ETHUSD",1747594165077,4.05769863,2464.5,2464.3,11.52684]
["bitfinex","ETHUSD",1747594165274,4.05681234,2465.0,2464.3,8.813]
["bitfinex","ETHUSD",1747594165574,4.05778282,2464.4,2464.3,8.813]
["bitfinex","ETHUSD",1747594166076,4.05811216,2464.2,2464.1,17.52]
["bitfinex","ETHUSD",1747594166241,12.05811216,2464.2,2464.1,17.52]
["bitfinex","ETHUSD",1747594166570,0.7618,2464.6,2464.1,18.12667585]
["bitfinex","ETHUSD",1747594166777,0.7618,2464.6,2464.2,8.813]
["bitfinex","ETHUSD",1747594166944,4.05786959,2464.4,2464.2,8.813]
["bitfinex","ETHUSD",1747594167144,4.05762994,2464.5,2464.2,8.813]
["bitfinex","ETHUSD",1747594167345,4.05794749,2464.3,2464.1,17.52]
["bitfinex","ETHUSD",1747594167568,4.0578528,2464.4,2464.2,8.813]
["bitfinex","ETHUSD",1747594167989,4.05811216,2464.2,2464.1,17.52]
["bitfinex","ETHUSD",1747594168182,4.05811216,2464.2,2464.1,26.333]
["bitfinex","ETHUSD",1747594168491,12.05726547,2464.8,2464.1,26.333]
["bitfinex","ETHUSD",1747594168704,12.05712431,2464.8,2464.1,29.5673]
["bitfinex","ETHUSD",1747594168997,8.0,2464.8,2464.1,29.5673]
["bitfinex","ETHUSD",1747594169169,4.05758386,2464.6,2464.1,29.5673]
["bitfinex","ETHUSD",1747594169371,4.0576402,2464.5,2464.1,29.5673]
["bitfinex","ETHUSD",1747594169680,4.0576402,2464.5,2464.2,1.80027415]
["bitfinex","ETHUSD",1747594170053,4.0574827,2464.6,2464.2,1.80027415]
["bitfinex","ETHUSD",1747594170257,4.05764066,2464.5,2464.2,1.80027415]
["bitfinex","ETHUSD",1747594170480,4.05753187,2464.6,2464.2,1.80027415]
["bitfinex","ETHUSD",1747594170785,4.05760232,2464.6,2464.2,1.80027415]
["bitfinex","ETHUSD",1747594170998,4.0576651,2464.5,2464.2,1.80027415]
["bitfinex","ETHUSD",1747594171180,4.05779086,2464.4,2464.2,1.80027415]
["bitfinex","ETHUSD",1747594171759,4.05770094,2464.5,2464.2,1.80027415]
["bitfinex","ETHUSD",1747594171952,12.05713611,2464.8,2464.2,1.80027415]
["bitfinex","ETHUSD",1747594172177,4.05811216,2464.2,2464.1,23.53]
["bitfinex","ETHUSD",1747594172377,4.05811216,2464.2,2464.1,32.343]
["bitfinex","ETHUSD",1747594172656,4.05802384,2464.3,2464.1,32.343]
["bitfinex","ETHUSD",1747594172858,4.05659763,2465.2,2464.2,0.7867]
["bitfinex","ETHUSD",1747594173058,0.8311,2465.6,2464.4,8.7867]
["bitfinex","ETHUSD",1747594173364,4.05638321,2465.3,2464.7,4.05716787]
["bitfinex","ETHUSD",1747594173670,4.05651212,2465.2,2464.9,0.7867]
["bitfinex","ETHUSD",1747594174503,4.05618139,2465.4,2464.9,0.7867]
["bitfinex","ETHUSD",1747594174695,4.05547895,2465.8,2465.1,4.0566302]
["bitfinex","ETHUSD",1747594174860,4.05605419,2465.5,2465.1,8.24643302]
["bitfinex","ETHUSD",1747594175159,4.05613782,2465.4,2465.1,8.24643302]
["bitfinex","ETHUSD",1747594175586,4.05567941,2465.7,2465.1,8.24643302]
["bitfinex","ETHUSD",1747594175768,4.05547895,2465.8,2465.1,8.24643302]
["bitfinex","ETHUSD",1747594175983,4.05597956,2465.5,2465.1,8.24643302]
["bitfinex","ETHUSD",1747594176298,4.05623769,2465.4,2465.2,3.86311777]
["bitfinex","ETHUSD",1747594176473,4.05547895,2465.8,2465.3,8.807]
["bitfinex","ETHUSD",1747594176790,4.05595301,2465.6,2465.3,8.807]
["bitfinex","ETHUSD",1747594177095,9.6371,2466.2,2465.3,8.807]
["bitfinex","ETHUSD",1747594177285,4.05550398,2465.8,2465.4,0.7867]
["bitfinex","ETHUSD",1747594177590,4.05550398,2465.8,2465.4,1.4916995]
["bitfinex","ETHUSD",1747594177794,6.05448654,2466.4,2465.4,5.54775615]
["bitfinex","ETHUSD",1747594177998,4.05505991,2466.1,2465.4,11.55777245]
["bitfinex","ETHUSD",1747594178310,4.05541711,2465.9,2465.5,8.806]
["bitfinex","ETHUSD",1747594178501,4.05541711,2465.9,2465.5,14.816]
["bitfinex","ETHUSD",1747594179100,0.04053918,2466.0,2465.5,6.01]
["bitfinex","ETHUSD",1747594179257,4.05564342,2465.7,2465.6,8.806]
["bitfinex","ETHUSD",1747594180071,4.05580791,2465.6,2465.5,6.01]
["bitfinex","ETHUSD",1747594180275,4.05580791,2465.6,2465.5,14.815]
["bitfinex","ETHUSD",1747594181892,4.05580791,2465.6,2465.0,17.521]
["bitfinex","ETHUSD",1747594181893,4.056466,2465.2,2465.0,17.521]
["bitfinex","ETHUSD",1747594182058,4.05663056,2465.1,2465.0,17.521]
["bitfinex","ETHUSD",1747594182264,4.05663056,2465.1,2465.0,26.326]
["bitfinex","ETHUSD",1747594183265,4.05679513,2465.0,2464.9,6.01]
["bitfinex","ETHUSD",1747594183465,4.05761817,2464.5,2464.4,0.48067204]
["bitfinex","ETHUSD",1747594183666,4.05761817,2464.5,2464.4,9.28467204]
["bitfinex","ETHUSD",1747594183911,4.05761817,2464.5,2464.4,8.804]
["bitfinex","ETHUSD",1747594185503,4.05778282,2464.4,2464.3,17.516]
["bitfinex","ETHUSD",1747594185705,4.05761817,2464.5,2464.3,17.516]
["bitfinex","ETHUSD",1747594185706,4.05771272,2464.5,2464.3,26.321]
["bitfinex","ETHUSD",1747594186001,4.05778282,2464.4,2464.3,17.516]
["bitfinex","ETHUSD",1747594186787,0.8159,2464.3,2463.9,8.805]
["bitfinex","ETHUSD",1747594187103,4.05844155,2464.0,2463.9,8.805]
["bitfinex","ETHUSD",1747594189922,4.05943005,2463.4,2463.3,17.518]
["bitfinex","ETHUSD",1747594190078,4.05943005,2463.4,2463.3,26.324]
["bitfinex","ETHUSD",1747594191209,4.05943005,2463.4,2463.3,17.518]
["bitfinex","ETHUSD",1747594191408,4.05943005,2463.4,2463.3,26.324]
["bitfinex","ETHUSD",1747594192316,4.05943005,2463.4,2463.3,17.518]
["bitfinex","ETHUSD",1747594193413,4.05975966,2463.2,2463.1,8.808]
["bitfinex","ETHUSD",1747594194592,0.55,2463.6,2463.1,8.808]
["bitfinex","ETHUSD",1747594194796,4.05974644,2463.3,2463.1,8.808]
["bitfinex","ETHUSD",1747594195309,4.05975966,2463.2,2463.1,8.808]
["bitfinex","ETHUSD",1747594195735,4.05964437,2463.3,2463.1,8.808]
["bitfinex","ETHUSD",1747594195882,4.05975966,2463.2,2463.1,8.808]
["bitfinex","ETHUSD",1747594196081,4.0591005,2463.6,2463.1,8.808]
["bitfinex","ETHUSD",1747594196511,8.0,2463.6,2463.1,8.808]
["bitfinex","ETHUSD",1747594196711,4.05975966,2463.2,2463.1,8.808]
["bitfinex","ETHUSD",1747594197124,8.0,2463.6,2463.1,8.808]
["bitfinex","ETHUSD",1747594197291,8.0,2463.6,2463.3,0.7677]
["bitfinex","ETHUSD",1747594197292,4.05914619,2463.6,2463.3,0.7677]
["bitfinex","ETHUSD",1747594197491,4.0590725,2463.7,2463.3,0.7677]
["bitfinex","ETHUSD",1747594197707,8.804,2464.2,2463.3,6.7777]
["bitfinex","ETHUSD",1747594197910,4.05868777,2463.9,2463.4,4.73707261]
["bitfinex","ETHUSD",1747594198129,4.05844155,2464.0,2463.4,9.48777]
["bitfinex","ETHUSD",1747594198329,8.804,2464.2,2463.4,9.48777]
["bitfinex","ETHUSD",1747594198330,4.05900428,2463.7,2463.4,9.48777]
["bitfinex","ETHUSD",1747594199240,4.05910192,2463.6,2463.4,9.48777]
["bitfinex","ETHUSD",1747594199414,4.05910192,2463.6,2463.4,8.81]
["bitfinex","ETHUSD",1747594199615,12.05827685,2464.1,2463.4,8.81]
["bitfinex","ETHUSD",1747594199919,4.05903872,2463.7,2463.4,8.81]
["bitfinex","ETHUSD",1747594200636,4.05943005,2463.4,2463.3,14.82]
["bitfinex","ETHUSD",1747594201649,4.05930238,2463.5,2463.3,14.82]
["bitfinex","ETHUSD",1747594201937,0.8283,2464.3,2463.4,0.7772]
["bitfinex","ETHUSD",1747594202235,4.05869328,2463.9,2463.4,24.31217403]
["bitfinex","ETHUSD",1747594202437,4.05878825,2463.8,2463.4,24.31217403]
["bitfinex","ETHUSD",1747594203039,4.05869047,2463.9,2463.4,28.37160343]
["bitfinex","ETHUSD",1747594203333,4.05869047,2463.9,2463.4,32.25291298]
["bitfinex","ETHUSD",1747594203830,4.05869047,2463.9,2463.5,6.01]
["bitfinex","ETHUSD",1747594204034,4.05878365,2463.8,2463.5,6.01]
["bitfinex","ETHUSD",1747594204337,4.05868903,2463.9,2463.5,6.01]
["bitfinex","ETHUSD",1747594204543,4.05862277,2463.9,2463.5,6.01]
["bitfinex","ETHUSD",1747594204837,0.8283,2464.6,2463.6,3.22528419]
["bitfinex","ETHUSD",1747594205036,4.88576892,2464.6,2463.8,0.7772]
["bitfinex","ETHUSD",1747594205239,4.05860627,2463.9,2463.7,6.01]
["bitfinex","ETHUSD",1747594205545,4.058771,2463.8,2463.7,6.01]
["bitfinex","ETHUSD",1747594205755,4.05926527,2463.5,2463.4,17.527]
["bitfinex","ETHUSD",1747594205920,4.05970232,2463.3,2463.0,14.82]
["bitfinex","ETHUSD",1747594206103,4.05970232,2463.3,2462.6,4.83785343]
["bitfinex","ETHUSD",1747594206104,4.05975966,2463.2,2463.1,8.802]
["bitfinex","ETHUSD",1747594206505,0.04053918,2463.2,2463.1,8.802]
["bitfinex","ETHUSD",1747594206839,4.05975966,2463.2,2463.1,8.802]
["bitfinex","ETHUSD",1747594207139,4.06016578,2463.0,2462.7,6.01]
["bitfinex","ETHUSD",1747594207345,4.06016578,2463.0,2462.8,8.802]
["bitfinex","ETHUSD",1747594207643,4.05986729,2463.2,2462.8,8.802]
["bitfinex","ETHUSD",1747594207808,4.06002447,2463.1,2462.8,8.802]
["bitfinex","ETHUSD",1747594208320,4.05978734,2463.2,2462.8,8.802]
["bitfinex","ETHUSD",1747594208521,4.05975966,2463.2,2462.8,8.802]
["bitfinex","ETHUSD",1747594208908,8.0,2463.4,2462.8,8.802]
["bitfinex","ETHUSD",1747594209114,4.06041903,2462.8,2462.7,6.01]
["bitfinex","ETHUSD",1747594209338,4.06041903,2462.8,2462.7,8.802]
["bitfinex","ETHUSD",1747594212051,4.06041903,2462.8,2462.5,18.00767204]
["bitfinex","ETHUSD",1747594212052,13.3997488,2462.6,2462.5,0.48067204]
["bitfinex","ETHUSD",1747594212248,13.3997488,2462.6,2461.4,0.48067204]
["bitfinex","ETHUSD",1747594212249,8.0,2462.4,2461.4,0.48067204]
["bitfinex","ETHUSD",1747594212548,4.06199108,2461.9,2461.4,0.48067204]
["bitfinex","ETHUSD",1747594212754,4.06218479,2461.8,2461.4,0.48067204]
["bitfinex","ETHUSD",1747594213112,8.0,2462.2,2461.4,0.48067204]
["bitfinex","ETHUSD",1747594213450,4.84980016,2462.6,2461.9,0.7565]
["bitfinex","ETHUSD",1747594213633,4.06059863,2462.7,2462.2,4.06136693]
["bitfinex","ETHUSD",1747594213838,0.789,2462.9,2462.0,26.335]
["bitfinex","ETHUSD",1747594214149,4.06084147,2462.6,2462.1,3.11533427]
["bitfinex","ETHUSD",1747594214352,4.06085122,2462.6,2462.2,8.804]
["bitfinex","ETHUSD",1747594214550,4.06086013,2462.6,2462.0,17.531]
["bitfinex","ETHUSD",1747594214732,0.789,2462.9,2462.3,12.86514606]
["bitfinex","ETHUSD",1747594215052,4.06073285,2462.7,2462.3,8.804]
["bitfinex","ETHUSD",1747594215753,4.06086304,2462.6,2462.4,8.804]
["bitfinex","ETHUSD",1747594216320,4.06086304,2462.6,2462.0,21.5926308]
["bitfinex","ETHUSD",1747594216549,4.06086304,2462.6,2462.1,12.86654908]
["bitfinex","ETHUSD",1747594216853,0.8274,2463.2,2462.2,8.805]
["bitfinex","ETHUSD",1747594217027,0.8274,2463.2,2462.3,4.83951783]
["bitfinex","ETHUSD",1747594217028,4.06043594,2462.8,2462.3,4.83951783]
["bitfinex","ETHUSD",1747594217729,4.06067267,2462.7,2462.3,0.7783]
["bitfinex","ETHUSD",1747594217931,4.06081947,2462.6,2462.3,0.7783]
["bitfinex","ETHUSD",1747594218150,8.0,2463.1,2462.4,8.805]
["bitfinex","ETHUSD",1747594218355,0.8274,2463.5,2462.6,4.83896975]
["bitfinex","ETHUSD",1747594218653,4.05860627,2463.9,2463.1,4.05982003]
["bitfinex","ETHUSD",1747594218832,4.05905687,2463.7,2463.2,26.338]
["bitfinex","ETHUSD",1747594219028,0.8274,2464.0,2463.2,26.338]
["bitfinex","ETHUSD",1747594219229,3.69398433,2464.3,2463.3,7.44900045]
["bitfinex","ETHUSD",1747594219456,13.92308916,2464.4,2463.4,4.05940131]
["bitfinex","ETHUSD",1747594219619,4.05875671,2463.9,2463.3,7.44901049]
["bitfinex","ETHUSD",1747594219817,4.05819465,2464.2,2463.6,4.05905722]
["bitfinex","ETHUSD",1747594220060,4.05841299,2464.1,2463.7,8.805]
["bitfinex","ETHUSD",1747594220252,9.5583,2464.4,2463.7,8.805]
["bitfinex","ETHUSD",1747594220458,8.0,2464.2,2463.3,0.7557]
["bitfinex","ETHUSD",1747594220756,4.05959485,2463.3,2463.2,17.533]
["bitfinex","ETHUSD",1747594221146,0.7583,2463.7,2463.2,17.533]
["bitfinex","ETHUSD",1747594221442,4.05942328,2463.5,2463.2,17.533]
["bitfinex","ETHUSD",1747594221645,4.05961099,2463.3,2462.4,1.6362]
["bitfinex","ETHUSD",1747594221854,0.4059611,2463.2,2462.4,13.62074646]
["bitfinex","ETHUSD",1747594222160,8.0,2463.3,2462.4,13.62075452]
["bitfinex","ETHUSD",1747594222347,4.0598523,2463.2,2462.6,4.06058616]
["bitfinex","ETHUSD",1747594222658,4.05966645,2463.3,2462.8,4.06027569]
["bitfinex","ETHUSD",1747594222860,0.7583,2463.6,2463.0,4.05998643]
["bitfinex","ETHUSD",1747594223049,0.55,2464.0,2463.1,0.7557]
["bitfinex","ETHUSD",1747594223050,4.05974371,2463.3,2463.1,0.7557]
["bitfinex","ETHUSD",1747594223218,8.0,2463.7,2462.9,26.336]
["bitfinex","ETHUSD",1747594223425,4.05983922,2463.2,2462.9,26.336]
["bitfinex","ETHUSD",1747594223623,4.05996547,2463.1,2462.9,26.336]
["bitfinex","ETHUSD",1747594223872,4.06008932,2463.0,2462.9,26.336]
["bitfinex","ETHUSD",1747594224060,4.06001254,2463.1,2462.9,26.336]
["bitfinex","ETHUSD",1747594224359,4.06008932,2463.0,2462.9,17.532]
["bitfinex","ETHUSD",1747594224950,4.06000242,2463.1,2462.9,17.532]
["bitfinex","ETHUSD",1747594225334,4.05934575,2463.5,2462.9,22.41589713]
["bitfinex","ETHUSD",1747594225554,4.05943614,2463.4,2462.9,22.41589713]
["bitfinex","ETHUSD",1747594226179,4.05910938,2463.6,2462.9,18.3557]
["bitfinex","ETHUSD",1747594226395,0.8277,2463.9,2463.0,1.83557]
["bitfinex","ETHUSD",1747594226677,4.05950868,2463.4,2463.0,1.83557]
["bitfinex","ETHUSD",1747594226869,4.05972146,2463.3,2463.0,1.83557]
["bitfinex","ETHUSD",1747594227052,0.8277,2463.9,2462.9,18.3557]
["bitfinex","ETHUSD",1747594227053,4.06008932,2463.0,2462.9,17.532]
["bitfinex","ETHUSD",1747594227224,4.06008932,2463.0,2462.9,26.336]
["bitfinex","ETHUSD",1747594227425,8.0,2463.6,2462.9,26.336]
["bitfinex","ETHUSD",1747594227636,8.0,2463.7,2462.9,26.336]
["bitfinex","ETHUSD",1747594227833,12.05896938,2463.7,2463.1,4.88359352]
["bitfinex","ETHUSD",1747594228153,3.47537426,2463.9,2463.3,4.05948615]
["bitfinex","ETHUSD",1747594228353,4.885694,2464.3,2463.3,4.05948615]
["bitfinex","ETHUSD",1747594228354,4.05803999,2464.3,2463.8,4.05872371]
["bitfinex","ETHUSD",1747594228542,4.05778282,2464.4,2463.9,8.804]
["bitfinex","ETHUSD",1747594228743,4.05831712,2464.1,2463.9,8.804]
["bitfinex","ETHUSD",1747594229267,8.8277,2464.6,2463.9,8.804]
["bitfinex","ETHUSD",1747594229670,4.05780436,2464.4,2463.9,8.804]
["bitfinex","ETHUSD",1747594229835,4.05816432,2464.2,2463.9,8.804]
["bitfinex","ETHUSD",1747594230040,4.05761817,2464.5,2463.9,8.804]
["bitfinex","ETHUSD",1747594230263,4.05837811,2464.1,2463.9,11.84336422]
["bitfinex","ETHUSD",1747594230462,4.05807197,2464.3,2464.0,8.804]
["bitfinex","ETHUSD",1747594232079,4.05827685,2464.1,2464.0,8.804]
["bitfinex","ETHUSD",1747594232274,4.05860627,2463.9,2463.8,17.531]
["bitfinex","ETHUSD",1747594232477,4.05860627,2463.9,2463.8,26.334]
["bitfinex","ETHUSD",1747594232981,4.05851967,2464.0,2463.8,26.334]
["bitfinex","ETHUSD",1747594233178,4.05807666,2464.3,2463.8,26.334]
["bitfinex","ETHUSD",1747594233383,4.05860627,2463.9,2463.8,26.334]
["bitfinex","ETHUSD",1747594234079,4.05926527,2463.5,2463.4,8.802]
["bitfinex","ETHUSD",1747594234250,4.05926527,2463.5,2463.1,17.529]
["bitfinex","ETHUSD",1747594234251,12.05926527,2463.5,2463.1,17.529]
["bitfinex","ETHUSD",1747594234451,4.06025417,2462.9,2462.8,8.802]
["bitfinex","ETHUSD",1747594234784,4.06058391,2462.7,2462.6,0.48067204]
["bitfinex","ETHUSD",1747594235000,12.10112309,2462.7,2462.6,0.48067204]
["bitfinex","ETHUSD",1747594235221,12.61058391,2462.7,2462.6,0.48067204]
["bitfinex","ETHUSD",1747594236132,12.06058391,2462.7,2462.6,0.48067204]
["bitfinex","ETHUSD",1747594236316,20.85358391,2462.7,2462.6,0.48067204]
["bitfinex","ETHUSD",1747594237111,21.16256514,2462.7,2462.6,0.48067204]
["bitfinex","ETHUSD",1747594238018,21.16256514,2462.7,2462.0,8.795]
["bitfinex","ETHUSD",1747594238019,4.0613505,2462.3,2462.0,8.795]
["bitfinex","ETHUSD",1747594238318,0.7525,2462.9,2462.1,0.768]
["bitfinex","ETHUSD",1747594238520,4.06118555,2462.4,2462.1,0.768]
["bitfinex","ETHUSD",1747594239017,4.06171766,2462.1,2461.8,0.827]
["bitfinex","ETHUSD",1747594239181,4.06148613,2462.2,2461.9,8.795]
["bitfinex","ETHUSD",1747594239387,9.5465,2462.9,2462.0,0.04061408]
["bitfinex","ETHUSD",1747594239588,4.06120749,2462.4,2461.9,14.69847328]
["bitfinex","ETHUSD",1747594240006,4.0608908,2462.6,2462.0,4.06172144]
["bitfinex","ETHUSD",1747594240307,4.86176977,2463.2,2462.2,0.827]
["bitfinex","ETHUSD",1747594240494,4.05943005,2463.4,2462.5,4.06082908]
["bitfinex","ETHUSD",1747594240796,4.06010485,2463.0,2462.6,26.73508291]
["bitfinex","ETHUSD",1747594240998,4.06041903,2462.8,2462.7,8.796]
["bitfinex","ETHUSD",1747594241808,4.06058391,2462.7,2462.6,17.533]
["bitfinex","ETHUSD",1747594242020,4.06058391,2462.7,2462.6,26.329]
["bitfinex","ETHUSD",1747594242418,4.06058391,2462.7,2462.6,17.533]
["bitfinex","ETHUSD",1747594244594,0.802,2463.0,2462.6,17.533]
["bitfinex","ETHUSD",1747594244793,9.596,2463.0,2462.6,17.533]
["bitfinex","ETHUSD",1747594245122,4.06058391,2462.7,2462.6,17.533]
["bitfinex","ETHUSD",1747594246638,4.06053933,2462.8,2462.6,17.533]
["bitfinex","ETHUSD",1747594247234,4.0601518,2463.0,2462.6,17.533]
["bitfinex","ETHUSD",1747594247420,4.06044388,2462.8,2462.6,17.533]
["bitfinex","ETHUSD",1747594247934,4.06004891,2463.1,2462.6,20.1659]
["bitfinex","ETHUSD",1747594248144,0.8263,2463.9,2462.9,4.06021362]
["bitfinex","ETHUSD",1747594248289,4.05938188,2463.5,2463.0,8.796]
["bitfinex","ETHUSD",1747594248493,8.0,2463.6,2463.1,1.4806]
["bitfinex","ETHUSD",1747594248685,12.05916498,2463.6,2463.1,1.4806]
["bitfinex","ETHUSD",1747594248889,4.05938233,2463.5,2463.1,1.4806]
["bitfinex","ETHUSD",1747594249105,4.05938233,2463.5,2463.2,0.798]
["bitfinex","ETHUSD",1747594249299,4.05884961,2463.8,2463.3,4.28735893]
["bitfinex","ETHUSD",1747594249558,0.30927457,2463.9,2463.3,10.33799711]
["bitfinex","ETHUSD",1747594249719,4.05920948,2463.6,2463.4,18.386]
["bitfinex","ETHUSD",1747594250047,4.05890315,2463.8,2463.5,8.796]
["bitfinex","ETHUSD",1747594250262,4.05904013,2463.7,2463.5,12.410786]
["bitfinex","ETHUSD",1747594250405,4.0591005,2463.6,2463.5,18.420786]
["bitfinex","ETHUSD",1747594250611,4.0590306,2463.7,2463.5,8.796]
["bitfinex","ETHUSD",1747594251153,4.0591005,2463.6,2463.5,8.796]
["bitfinex","ETHUSD",1747594251706,4.0591005,2463.6,2463.4,18.332]
["bitfinex","ETHUSD",1747594251906,4.05926527,2463.5,2463.4,18.332]
["bitfinex","ETHUSD",1747594252238,4.05926527,2463.5,2463.4,26.329]
["bitfinex","ETHUSD",1747594253710,4.87110433,2463.5,2463.4,26.329]
["bitfinex","ETHUSD",1747594253908,4.05926527,2463.5,2463.4,26.329]
["bitfinex","ETHUSD",1747594254107,4.05926527,2463.5,2463.4,8.795]
["bitfinex","ETHUSD",1747594255020,4.06025417,2462.9,2462.8,8.795]
["bitfinex","ETHUSD",1747594256220,4.06041903,2462.8,2462.7,17.532]
["bitfinex","ETHUSD",1747594256408,4.06041903,2462.8,2462.7,26.327]
["bitfinex","ETHUSD",1747594257144,4.06041903,2462.8,2462.2,0.7831]
["bitfinex","ETHUSD",1747594257145,12.06107862,2462.4,2462.0,0.48067204]
["bitfinex","ETHUSD",1747594257347,4.06157345,2462.1,2462.0,9.27567204]
["bitfinex","ETHUSD",1747594258313,12.06157345,2462.1,2462.0,0.48067204]
["bitfinex","ETHUSD",1747594258830,12.06157345,2462.1,2461.9,17.532]
["bitfinex","ETHUSD",1747594258831,12.06173842,2462.0,2461.9,17.532]
["bitfinex","ETHUSD",1747594259033,4.0619034,2461.9,2461.8,8.795]
["bitfinex","ETHUSD",1747594259218,4.06266037,2461.5,2461.3,0.7831]
["bitfinex","ETHUSD",1747594259418,4.06266037,2461.5,2461.4,8.795]
["bitfinex","ETHUSD",1747594259631,4.06245088,2461.6,2461.4,8.795]
["bitfinex","ETHUSD",1747594259854,4.06256347,2461.5,2461.4,8.795]
["bitfinex","ETHUSD",1747594260167,17.0874646,2462.0,2461.4,8.795]
["bitfinex","ETHUSD",1747594260168,4.06239797,2461.7,2461.4,8.795]
["bitfinex","ETHUSD",1747594260449,4.06231968,2461.7,2461.4,8.795]
["bitfinex","ETHUSD",1747594260650,0.8289,2462.3,2461.4,11.4278]
["bitfinex","ETHUSD",1747594260816,0.8289,2462.3,2461.9,4.06179921]
["bitfinex","ETHUSD",1747594261011,8.33314977,2463.6,2461.9,4.06179921]
["bitfinex","ETHUSD",1747594261012,9.5616,2463.0,2462.1,0.7868]
["bitfinex","ETHUSD",1747594261266,4.83276696,2463.0,2462.4,4.06098665]
["bitfinex","ETHUSD",1747594261425,4.05955607,2463.4,2462.6,0.7868]
["bitfinex","ETHUSD",1747594261426,0.31161469,2463.4,2462.6,0.7868]
["bitfinex","ETHUSD",1747594261628,4.37108155,2463.4,2462.6,4.88808571]
["bitfinex","ETHUSD",1747594261857,4.05986351,2463.2,2462.7,0.04060216]
["bitfinex","ETHUSD",1747594262021,4.05995256,2463.1,2462.7,0.04060216]
["bitfinex","ETHUSD",1747594262229,4.05995256,2463.1,2462.7,1.00305008]
["bitfinex","ETHUSD",1747594262616,4.05982939,2463.2,2462.7,1.00305008]
["bitfinex","ETHUSD",1747594262811,0.7726,2463.6,2462.7,1.04364933]
["bitfinex","ETHUSD",1747594263025,4.05922328,2463.6,2463.1,0.7868]
["bitfinex","ETHUSD",1747594263252,4.05922328,2463.6,2462.7,1.04364933]
["bitfinex","ETHUSD",1747594263253,4.06041903,2462.8,2462.7,0.7868]
["bitfinex","ETHUSD",1747594263553,4.06073113,2462.7,2462.3,0.7868]
["bitfinex","ETHUSD",1747594263715,4.05997084,2463.1,2462.4,8.797]
["bitfinex","ETHUSD",1747594263716,4.0609137,2462.5,2462.4,8.797]
["bitfinex","ETHUSD",1747594263921,0.29895164,2463.1,2462.4,8.796]
["bitfinex","ETHUSD",1747594264113,2.77253424,2463.4,2462.5,0.04060666]
["bitfinex","ETHUSD",1747594264414,8.0,2463.3,2462.5,0.96234067]
["bitfinex","ETHUSD",1747594264612,4.06032641,2462.9,2462.5,0.96234067]
["bitfinex","ETHUSD",1747594264816,4.06044878,2462.8,2462.5,0.96234067]
["bitfinex","ETHUSD",1747594265123,4.06030978,2462.9,2462.5,0.96234067]
["bitfinex","ETHUSD",1747594265356,12.05996797,2463.1,2462.5,0.96234067]
["bitfinex","ETHUSD",1747594265559,4.06051993,2462.8,2462.3,0.7868]
["bitfinex","ETHUSD",1747594265733,4.05993876,2463.1,2462.5,0.8244]
["bitfinex","ETHUSD",1747594266070,1.99993424,2463.4,2462.5,0.8244]
["bitfinex","ETHUSD",1747594266253,1.99993424,2463.4,2462.9,4.06014281]
["bitfinex","ETHUSD",1747594266461,1.99993424,2463.4,2463.0,12.8470877]
["bitfinex","ETHUSD",1747594266676,1.99993424,2463.4,2463.2,0.8244]
["bitfinex","ETHUSD",1747594266874,4.058771,2463.8,2463.2,0.8244]
["bitfinex","ETHUSD",1747594267256,4.05912224,2463.6,2463.2,0.8244]
["bitfinex","ETHUSD",1747594267446,4.05844155,2464.0,2463.2,10.71570955]
["bitfinex","ETHUSD",1747594267653,4.05930714,2463.5,2463.2,6.8344]
["bitfinex","ETHUSD",1747594267972,4.05913241,2463.6,2463.2,6.8344]
["bitfinex","ETHUSD",1747594268271,9.5839,2464.1,2463.2,6.8344]
["bitfinex","ETHUSD",1747594268433,4.0590669,2463.7,2463.2,6.8344]
["bitfinex","ETHUSD",1747594268640,0.7619,2464.4,2463.4,4.05927291]
["bitfinex","ETHUSD",1747594268947,4.05797548,2464.3,2463.5,24.58992729]
["bitfinex","ETHUSD",1747594269145,12.05782299,2464.4,2463.5,7.01692729]
["bitfinex","ETHUSD",1747594269474,4.05943005,2463.4,2463.3,8.787]
["bitfinex","ETHUSD",1747594269650,4.05939169,2463.5,2463.3,8.787]
["bitfinex","ETHUSD",1747594269847,4.05943005,2463.4,2463.3,8.787]
["bitfinex","ETHUSD",1747594270050,4.05927002,2463.5,2463.3,8.787]
["bitfinex","ETHUSD",1747594270051,4.05933425,2463.5,2463.3,8.787]
["bitfinex","ETHUSD",1747594270249,4.05943005,2463.4,2463.3,8.787]
["bitfinex","ETHUSD",1747594270937,0.7619,2464.3,2463.5,0.7587]
["bitfinex","ETHUSD",1747594271161,4.60754084,2464.6,2463.5,0.7587]
["bitfinex","ETHUSD",1747594271162,13.60339917,2464.6,2463.5,0.7587]
["bitfinex","ETHUSD",1747594271374,4.05708602,2464.9,2463.5,0.7587]
["bitfinex","ETHUSD",1747594271375,0.7619,2464.9,2463.7,4.81763574]
["bitfinex","ETHUSD",1747594271672,4.05770981,2464.5,2463.9,4.05844545]
["bitfinex","ETHUSD",1747594271856,4.05807776,2464.3,2463.8,27.0747]
["bitfinex","ETHUSD",1747594272074,4.05812455,2464.2,2463.9,2.70747]
["bitfinex","ETHUSD",1747594272240,8.0,2464.7,2464.0,4.05835234]
["bitfinex","ETHUSD",1747594272241,4.05769563,2464.5,2464.0,4.05835234]
["bitfinex","ETHUSD",1747594272445,4.05769563,2464.5,2463.9,6.76595997]
["bitfinex","ETHUSD",1747594272947,0.04053918,2464.5,2463.9,2.70747]
["bitfinex","ETHUSD",1747594273150,4.05860627,2463.9,2463.8,18.2897]
["bitfinex","ETHUSD",1747594273381,4.05851737,2464.0,2463.8,27.0737]
["bitfinex","ETHUSD",1747594273546,4.05860627,2463.9,2463.8,27.0737]
["bitfinex","ETHUSD",1747594273745,4.05860627,2463.9,2463.8,18.2897]
["bitfinex","ETHUSD",1747594273970,4.05851422,2464.0,2463.8,27.0737]
["bitfinex","ETHUSD",1747594274314,4.05851422,2464.0,2463.8,29.78107]
["bitfinex","ETHUSD",1747594274653,4.05860627,2463.9,2463.8,29.78107]
["bitfinex","ETHUSD",1747594275396,4.05836343,2464.1,2463.8,29.78107]
["bitfinex","ETHUSD",1747594275566,4.05761817,2464.5,2463.8,29.78107]
["bitfinex","ETHUSD",1747594275768,8.0,2464.6,2463.8,29.78107]
["bitfinex","ETHUSD",1747594275769,4.05836172,2464.1,2463.8,29.78107]
["bitfinex","ETHUSD",1747594276090,4.05837096,2464.1,2463.9,2.978107]
["bitfinex","ETHUSD",1747594276302,4.05844155,2464.0,2463.9,2.978107]
["bitfinex","ETHUSD",1747594276451,4.05860627,2463.9,2463.5,6.01]
["bitfinex","ETHUSD",1747594276656,4.0591005,2463.6,2463.5,14.794]
["bitfinex","ETHUSD",1747594277167,4.0591005,2463.6,2463.5,8.784]
["bitfinex","ETHUSD",1747594277558,12.0591005,2463.6,2463.5,8.784]
["bitfinex","ETHUSD",1747594278256,8.0,2463.6,2463.5,8.784]
["bitfinex","ETHUSD",1747594278477,8.0,2463.6,2463.0,17.527]
["bitfinex","ETHUSD",1747594278692,4.05992448,2463.1,2463.0,26.311]
["bitfinex","ETHUSD",1747594278865,4.05985112,2463.2,2463.0,26.311]
["bitfinex","ETHUSD",1747594279067,4.05992448,2463.1,2463.0,26.311]
["bitfinex","ETHUSD",1747594279972,8.0,2463.6,2463.0,28.9901672]
["bitfinex","ETHUSD",1747594280293,4.0597568,2463.3,2463.0,28.9901672]
["bitfinex","ETHUSD",1747594280503,4.05980865,2463.2,2463.0,28.9901672]
["bitfinex","ETHUSD",1747594280703,4.05992448,2463.1,2463.0,28.9901672]
["bitfinex","ETHUSD",1747594281018,12.05992448,2463.1,2463.0,26.311]
["bitfinex","ETHUSD",1747594281196,8.0,2463.1,2463.0,17.527]
["bitfinex","ETHUSD",1747594281395,4.05926527,2463.5,2463.0,26.311]
["bitfinex","ETHUSD",1747594281625,8.55,2464.1,2463.1,0.8101]
["bitfinex","ETHUSD",1747594281824,8.0,2463.7,2463.1,3.52221]
["bitfinex","ETHUSD",1747594282110,4.05975966,2463.2,2463.1,2.71211]
["bitfinex","ETHUSD",1747594282269,4.05975966,2463.2,2463.0,17.527]
["bitfinex","ETHUSD",1747594282270,12.05992448,2463.1,2463.0,17.527]
["bitfinex","ETHUSD",1747594282475,12.05992448,2463.1,2463.0,26.311]
["bitfinex","ETHUSD",1747594282690,12.05992448,2463.1,2462.8,8.784]
["bitfinex","ETHUSD",1747594282691,8.0,2463.1,2462.8,8.784]
["bitfinex","ETHUSD",1747594283014,4.06025417,2462.9,2462.8,8.784]
["bitfinex","ETHUSD",1747594284088,4.05933635,2463.5,2462.8,9.6624]
["bitfinex","ETHUSD",1747594284275,4.84968973,2463.9,2463.3,4.05944308]
["bitfinex","ETHUSD",1747594284476,4.05892561,2463.8,2463.5,0.7937]
["bitfinex","ETHUSD",1747594284803,1.99993424,2464.6,2463.7,4.05893574]
["bitfinex","ETHUSD",1747594285120,1.99993424,2464.6,2464.3,4.05784017]
["bitfinex","ETHUSD",1747594285271,1.99993424,2464.6,2464.0,8.785]
["bitfinex","ETHUSD",1747594285489,4.05827685,2464.1,2464.0,8.785]
["bitfinex","ETHUSD",1747594285734,4.0591005,2463.6,2463.5,18.2097524]
["bitfinex","ETHUSD",1747594285889,0.791,2464.5,2463.7,8.785]
["bitfinex","ETHUSD",1747594286223,0.55,2464.0,2463.7,8.785]
["bitfinex","ETHUSD",1747594286532,4.05871418,2463.9,2463.7,2.1238906]
["bitfinex","ETHUSD",1747594286734,4.05893574,2463.7,2463.6,8.785]
["bitfinex","ETHUSD",1747594287035,12.05893574,2463.7,2463.6,8.785]
["bitfinex","ETHUSD",1747594287202,4.0591005,2463.6,2463.5,18.01067204]
["bitfinex","ETHUSD",1747594287409,4.0591005,2463.6,2463.5,0.48067204]
["bitfinex","ETHUSD",1747594287594,4.6091005,2463.6,2463.5,0.48067204]
["bitfinex","ETHUSD",1747594287796,4.0591005,2463.6,2463.5,0.48067204]
["bitfinex","ETHUSD",1747594288527,20.87863968,2463.6,2463.5,0.48067204]
["bitfinex","ETHUSD",1747594288691,4.06008932,2463.0,2462.9,8.785]
["bitfinex","ETHUSD",1747594289105,4.05999652,2463.1,2462.9,8.785]
["bitfinex","ETHUSD",1747594289309,12.05939434,2463.5,2462.9,8.785]
["bitfinex","ETHUSD",1747594289310,4.05942278,2463.5,2462.9,8.785]
["bitfinex","ETHUSD",1747594289513,0.3046873,2464.1,2463.1,0.7935]
["bitfinex","ETHUSD",1747594289722,4.05864108,2463.9,2463.3,4.05954137]
["bitfinex","ETHUSD",1747594289923,4.05851017,2464.0,2463.4,14.12808476]
["bitfinex","ETHUSD",1747594290117,12.05827685,2464.1,2463.4,10.06875414]
["bitfinex","ETHUSD",1747594290301,4.05922715,2463.6,2463.4,10.06875414]
["bitfinex","ETHUSD",1747594290512,4.05922715,2463.6,2463.4,8.785]
["bitfinex","ETHUSD",1747594291011,4.05926527,2463.5,2463.4,8.785]
["bitfinex","ETHUSD",1747594291426,8.7765,2464.2,2463.4,8.785]
["bitfinex","ETHUSD",1747594291603,4.05905894,2463.7,2463.4,8.785]
["bitfinex","ETHUSD",1747594291808,4.05905894,2463.7,2463.4,10.5413]
["bitfinex","ETHUSD",1747594292107,17.5545,2464.2,2463.4,10.5413]
["bitfinex","ETHUSD",1747594292303,4.05872337,2463.9,2463.4,10.5413]
["bitfinex","ETHUSD",1747594293136,4.05926527,2463.5,2463.4,10.5413]
["bitfinex","ETHUSD",1747594293429,4.05926527,2463.5,2463.4,8.785]
["bitfinex","ETHUSD",1747594293632,4.05975966,2463.2,2463.1,0.7935]
["bitfinex","ETHUSD",1747594293932,4.05975966,2463.2,2463.1,8.784]
["bitfinex","ETHUSD",1747594294294,12.05975966,2463.2,2463.1,8.784]
["bitfinex","ETHUSD",1747594295237,8.0,2463.2,2463.1,8.784]
["bitfinex","ETHUSD",1747594295448,8.0,2463.5,2463.1,10.4241]
["bitfinex","ETHUSD",1747594295662,4.05918803,2463.6,2463.1,14.48400638]
["bitfinex","ETHUSD",1747594295944,8.0,2463.8,2463.1,10.4241]
["bitfinex","ETHUSD",1747594296145,12.09947492,2463.7,2463.1,0.7617]
["bitfinex","ETHUSD",1747594296349,4.05937512,2463.5,2463.2,8.784]
["bitfinex","ETHUSD",1747594297052,4.05880624,2463.8,2463.3,4.05951676]
["bitfinex","ETHUSD",1747594297349,4.05845168,2464.0,2463.5,4.05918438]
["bitfinex","ETHUSD",1747594297547,0.04053918,2464.1,2463.6,26.305]
["bitfinex","ETHUSD",1747594297752,4.05883791,2463.8,2463.6,26.305]
["bitfinex","ETHUSD",1747594297961,4.05832554,2464.1,2463.6,26.305]
["bitfinex","ETHUSD",1747594298113,4.05844155,2464.0,2463.6,26.305]
["bitfinex","ETHUSD",1747594298317,8.777,2464.4,2463.6,29.74735933]
["bitfinex","ETHUSD",1747594298565,4.0581257,2464.2,2463.6,26.305]
["bitfinex","ETHUSD",1747594298783,8.0,2464.1,2463.6,26.305]
["bitfinex","ETHUSD",1747594299061,4.05858042,2464.0,2463.6,26.305]
["bitfinex","ETHUSD",1747594299240,8.0,2464.3,2463.6,26.305]
["bitfinex","ETHUSD",1747594299426,0.7855,2464.5,2463.6,26.305]
["bitfinex","ETHUSD",1747594299627,0.7855,2464.5,2463.7,0.7885]
["bitfinex","ETHUSD",1747594299834,4.05824439,2464.2,2463.7,0.7885]
["bitfinex","ETHUSD",1747594300231,4.05824439,2464.2,2463.7,4.84741308]
["bitfinex","ETHUSD",1747594300434,4.05829428,2464.1,2463.7,0.7885]
["bitfinex","ETHUSD",1747594300863,8.0,2464.3,2463.7,0.7885]
["bitfinex","ETHUSD",1747594301071,4.84316075,2464.5,2463.8,3.88130955]
["bitfinex","ETHUSD",1747594301224,0.7855,2464.5,2463.8,3.88130955]
["bitfinex","ETHUSD",1747594301427,4.05820216,2464.2,2463.8,3.88130955]
["bitfinex","ETHUSD",1747594301972,4.0584004,2464.1,2463.8,3.88130955]
["bitfinex","ETHUSD",1747594302129,8.0,2464.3,2463.8,3.88130955]
["bitfinex","ETHUSD",1747594302328,4.05818877,2464.2,2463.8,3.88130955]
["bitfinex","ETHUSD",1747594302554,8.0,2464.3,2463.9,4.93145042]
["bitfinex","ETHUSD",1747594302862,4.05841155,2464.1,2463.9,0.87286965]
["bitfinex","ETHUSD",1747594303038,4.05822063,2464.2,2463.9,0.87286965]
["bitfinex","ETHUSD",1747594303860,12.83343171,2464.7,2463.9,0.87286965]
["bitfinex","ETHUSD",1747594303861,8.0,2464.7,2463.9,0.87286965]
["bitfinex","ETHUSD",1747594304057,4.05809557,2464.3,2463.9,0.87286965]
["bitfinex","ETHUSD",1747594304367,4.05812716,2464.2,2463.9,0.87286965]
["bitfinex","ETHUSD",1747594304559,4.05765029,2464.5,2464.0,1.07641792]
["bitfinex","ETHUSD",1747594304729,4.05810703,2464.3,2464.1,8.776]
["bitfinex","ETHUSD",1747594305061,8.0,2464.6,2464.1,8.776]
["bitfinex","ETHUSD",1747594305062,4.05811216,2464.2,2464.1,8.776]
["bitfinex","ETHUSD",1747594305730,12.05811216,2464.2,2464.1,8.776]
["bitfinex","ETHUSD",1747594305926,4.05860627,2463.9,2463.8,6.01]
["bitfinex","ETHUSD",1747594306127,4.05850398,2464.0,2463.8,6.01]
["bitfinex","ETHUSD",1747594306328,4.05828019,2464.1,2463.8,9.2414]
["bitfinex","ETHUSD",1747594306632,4.05822988,2464.2,2463.9,0.7885]
["bitfinex","ETHUSD",1747594307253,4.05812791,2464.2,2463.9,0.7885]
["bitfinex","ETHUSD",1747594307868,4.05838131,2464.1,2463.9,0.7885]
["bitfinex","ETHUSD",1747594308665,4.05844155,2464.0,2463.9,0.7885]
["bitfinex","ETHUSD",1747594309035,4.05860627,2463.9,2463.7,6.01]
["bitfinex","ETHUSD",1747594309229,4.05761817,2464.5,2463.8,8.775]
["bitfinex","ETHUSD",1747594309447,4.05860157,2464.0,2463.8,8.775]
["bitfinex","ETHUSD",1747594310043,4.05835549,2464.1,2463.8,8.775]
["bitfinex","ETHUSD",1747594310247,4.05827685,2464.1,2463.8,8.775]
["bitfinex","ETHUSD",1747594310970,4.05848067,2464.0,2463.8,8.775]
["bitfinex","ETHUSD",1747594311173,4.05848067,2464.0,2463.8,12.28317748]
["bitfinex","ETHUSD",1747594311478,4.05835586,2464.1,2463.8,12.28317748]
["bitfinex","ETHUSD",1747594311687,4.05818237,2464.2,2463.8,12.28317748]
["bitfinex","ETHUSD",1747594311883,4.05875538,2463.9,2463.7,7.99027483]
["bitfinex","ETHUSD",1747594312079,4.05893574,2463.7,2463.6,17.528]
["bitfinex","ETHUSD",1747594312450,4.05959485,2463.3,2463.2,8.775]
["bitfinex","ETHUSD",1747594312644,12.05959485,2463.3,2463.2,8.775]
["bitfinex","ETHUSD",1747594314591,4.06008932,2463.0,2462.9,17.525]
["bitfinex","ETHUSD",1747594315050,4.06107862,2462.4,2462.3,9.25667204]
["bitfinex","ETHUSD",1747594316187,12.1016178,2462.4,2462.3,9.25667204]
["bitfinex","ETHUSD",1747594316388,12.06107862,2462.4,2462.3,8.776]
["bitfinex","ETHUSD",1747594316585,12.85297862,2462.4,2462.3,8.776]
["bitfinex","ETHUSD",1747594316892,4.06140849,2462.2,2462.1,17.526]
["bitfinex","ETHUSD",1747594317052,8.04053918,2462.2,2461.4,1.27157204]
["bitfinex","ETHUSD",1747594317254,4.06247561,2461.6,2461.5,8.776]
["bitfinex","ETHUSD",1747594317689,4.06247561,2461.6,2460.5,1.27894437]
["bitfinex","ETHUSD",1747594317690,4.06289359,2461.3,2460.5,1.27894437]
["bitfinex","ETHUSD",1747594317900,18.19599737,2461.3,2460.5,1.27894437]
["bitfinex","ETHUSD",1747594318078,18.15545819,2461.3,2460.5,1.27894437]
["bitfinex","ETHUSD",1747594318568,17.59272919,2461.3,2460.5,1.27894437]
["bitfinex","ETHUSD",1747594318968,21.93652119,2461.3,2460.9,8.778]
["bitfinex","ETHUSD",1747594319162,12.06289359,2461.3,2460.9,8.778]
["bitfinex","ETHUSD",1747594319387,12.06294073,2461.3,2460.9,8.778]
["bitfinex","ETHUSD",1747594319691,4.0627758,2461.4,2461.0,0.8778]
["bitfinex","ETHUSD",1747594319692,4.06273301,2461.4,2461.0,0.8778]
["bitfinex","ETHUSD",1747594319891,4.06263598,2461.5,2461.0,0.8778]
["bitfinex","ETHUSD",1747594320064,4.06273766,2461.4,2461.0,0.8778]
["bitfinex","ETHUSD",1747594320266,4.06385157,2460.8,2459.6,8.778]
["bitfinex","ETHUSD",1747594320469,4.86628568,2461.2,2459.6,8.778]
["bitfinex","ETHUSD",1747594320470,4.06421518,2460.5,2459.7,9.5359]
["bitfinex","ETHUSD",1747594320779,4.06399221,2460.7,2460.0,4.06495017]
["bitfinex","ETHUSD",1747594320983,5.41624694,2461.2,2459.7,18.3999]
["bitfinex","ETHUSD",1747594320984,4.06322376,2461.1,2460.2,0.7579]
["bitfinex","ETHUSD",1747594321292,8.0,2461.1,2460.3,8.82063713]
["bitfinex","ETHUSD",1747594321492,4.61269393,2461.5,2460.3,8.82063713]
["bitfinex","ETHUSD",1747594321493,4.06269393,2461.5,2460.9,0.7579]
["bitfinex","ETHUSD",1747594321652,0.8031,2461.9,2461.0,8.78]
["bitfinex","ETHUSD",1747594321653,4.0630174,2461.3,2461.0,8.78]
["bitfinex","ETHUSD",1747594321855,4.06363322,2460.9,2460.7,8.78]
["bitfinex","ETHUSD",1747594322055,12.06371911,2460.8,2460.7,8.78]
["bitfinex","ETHUSD",1747594322367,12.06371911,2460.8,2459.4,0.94351634]
["bitfinex","ETHUSD",1747594322368,4.06460134,2460.3,2459.8,8.78]
["bitfinex","ETHUSD",1747594322695,0.8031,2460.6,2459.8,8.78]
["bitfinex","ETHUSD",1747594322995,4.06421459,2460.5,2459.8,8.78]
["bitfinex","ETHUSD",1747594323191,0.8031,2460.9,2459.8,21.72733638]
["bitfinex","ETHUSD",1747594323393,8.0,2460.9,2460.4,4.0642241]
["bitfinex","ETHUSD",1747594323559,4.06342869,2461.0,2460.5,9.5379]
["bitfinex","ETHUSD",1747594323756,8.0,2461.1,2460.6,12.84700346]
["bitfinex","ETHUSD",1747594323998,4.06317284,2461.2,2460.6,12.847013]
["bitfinex","ETHUSD",1747594324202,0.8031,2461.5,2460.6,8.783]
["bitfinex","ETHUSD",1747594324392,4.0628849,2461.4,2460.6,8.783]
["bitfinex","ETHUSD",1747594324593,4.06242785,2461.6,2460.9,4.06344552]
["bitfinex","ETHUSD",1747594324889,4.06242785,2461.6,2461.0,4.82284252]
["bitfinex","ETHUSD",1747594325057,4.06242785,2461.6,2461.1,8.783]
["bitfinex","ETHUSD",1747594325388,0.8,2461.4,2461.1,8.783]
["bitfinex","ETHUSD",1747594325796,0.8,2461.4,2461.1,12.8462216]
["bitfinex","ETHUSD",1747594326093,0.8,2461.4,2461.1,14.6131194]
["bitfinex","ETHUSD",1747594326295,0.7871,2462.1,2461.1,1.76692394]
["bitfinex","ETHUSD",1747594326503,0.7871,2462.1,2461.2,8.783]
["bitfinex","ETHUSD",1747594326504,4.06285012,2461.4,2461.2,8.783]
["bitfinex","ETHUSD",1747594327200,8.0,2461.8,2461.2,8.733]
["bitfinex","ETHUSD",1747594327399,4.06256845,2461.5,2461.2,8.733]
["bitfinex","ETHUSD",1747594328498,0.04053918,2461.4,2460.7,0.7595]
["bitfinex","ETHUSD",1747594328799,4.06350824,2461.0,2460.9,8.881]
["bitfinex","ETHUSD",1747594328995,4.06350824,2461.0,2460.3,26.401]
["bitfinex","ETHUSD",1747594328996,4.06388426,2460.7,2460.6,8.881]
["bitfinex","ETHUSD",1747594329362,1.19345082,2461.0,2460.6,8.881]
["bitfinex","ETHUSD",1747594329563,0.7871,2461.3,2460.6,8.881]
["bitfinex","ETHUSD",1747594329804,4.06259669,2461.5,2460.8,4.06365585]
["bitfinex","ETHUSD",1747594330107,4.0631593,2461.2,2460.6,12.94497472]
["bitfinex","ETHUSD",1747594330406,4.06338886,2461.0,2460.6,8.881]
["bitfinex","ETHUSD",1747594330702,4.06328042,2461.1,2460.6,8.881]
["bitfinex","ETHUSD",1747594330895,4.06339654,2461.0,2460.6,8.881]
["bitfinex","ETHUSD",1747594331060,8.0,2461.2,2460.7,0.7595]
["bitfinex","ETHUSD",1747594331397,4.06309829,2461.2,2460.7,4.82328676]
["bitfinex","ETHUSD",1747594331564,4.06309829,2461.2,2460.7,0.7595]
["bitfinex","ETHUSD",1747594331769,8.0,2461.7,2460.9,4.06343165]
["bitfinex","ETHUSD",1747594331993,4.06295113,2461.3,2460.7,4.82331508]
["bitfinex","ETHUSD",1747594332165,4.06309724,2461.2,2460.7,0.7595]
["bitfinex","ETHUSD",1747594332494,4.06323058,2461.1,2460.8,8.882]
["bitfinex","ETHUSD",1747594332661,4.06336459,2461.1,2460.8,8.882]
["bitfinex","ETHUSD",1747594332859,12.6120684,2461.8,2460.8,8.882]
["bitfinex","ETHUSD",1747594332860,8.0,2461.6,2460.8,8.882]
["bitfinex","ETHUSD",1747594333073,8.7871,2461.9,2461.0,4.0632913]
["bitfinex","ETHUSD",1747594333272,4.06249211,2461.6,2461.1,4.06318923]
["bitfinex","ETHUSD",1747594333705,4.06249211,2461.6,2461.0,1.89552913]
["bitfinex","ETHUSD",1747594333888,4.06254828,2461.6,2461.0,5.95877891]
["bitfinex","ETHUSD",1747594334091,4.06168198,2462.1,2461.5,4.0624627]
["bitfinex","ETHUSD",1747594334298,1.99993424,2462.8,2461.8,4.0620684]
["bitfinex","ETHUSD",1747594334490,1.99993424,2462.8,2461.8,6.01]
["bitfinex","ETHUSD",1747594334694,4.06118845,2462.4,2461.9,4.06189612]
["bitfinex","ETHUSD",1747594334871,4.06081666,2462.6,2462.0,4.06170644]
["bitfinex","ETHUSD",1747594335074,8.0,2462.6,2462.1,8.882]
["bitfinex","ETHUSD",1747594335375,0.7725,2462.9,2462.1,8.882]
["bitfinex","ETHUSD",1747594335570,4.06110689,2462.4,2462.1,8.882]
["bitfinex","ETHUSD",1747594335795,4.06136395,2462.3,2462.1,8.882]
["bitfinex","ETHUSD",1747594336282,4.06157345,2462.1,2461.9,6.01]
["bitfinex","ETHUSD",1747594336483,4.06173842,2462.0,2461.9,6.01]
["bitfinex","ETHUSD",1747594336731,4.06163455,2462.1,2461.9,6.01]
["bitfinex","ETHUSD",1747594336918,4.0619034,2461.9,2461.8,8.881]
["bitfinex","ETHUSD",1747594337275,4.06223341,2461.7,2461.6,17.543]
["bitfinex","ETHUSD",1747594337487,4.06308893,2461.2,2461.0,0.7756]
["bitfinex","ETHUSD",1747594337699,8.0,2461.2,2460.7,17.541]
["bitfinex","ETHUSD",1747594337897,4.06338886,2461.0,2460.7,26.422]
["bitfinex","ETHUSD",1747594338122,4.06371911,2460.8,2460.7,8.881]
["bitfinex","ETHUSD",1747594338482,4.06421459,2460.5,2460.4,0.0333]
["bitfinex","ETHUSD",1747594338678,0.7725,2461.0,2460.4,8.9143]
["bitfinex","ETHUSD",1747594338933,8.0,2460.9,2460.4,8.9143]
["bitfinex","ETHUSD",1747594339208,0.30913956,2461.1,2460.4,8.9143]
["bitfinex","ETHUSD",1747594339418,8.0,2460.9,2460.4,12.97858024]
["bitfinex","ETHUSD",1747594339725,12.0632917,2461.1,2460.6,0.7756]
["bitfinex","ETHUSD",1747594339918,12.06292831,2461.3,2460.6,4.83964482]
["bitfinex","ETHUSD",1747594340078,8.0,2461.4,2460.6,0.7756]
["bitfinex","ETHUSD",1747594340279,4.06284085,2461.4,2460.8,4.06358058]
["bitfinex","ETHUSD",1747594340526,9.6395,2461.9,2460.9,8.882]
["bitfinex","ETHUSD",1747594340728,4.06304694,2461.3,2460.9,8.882]
["bitfinex","ETHUSD",1747594340891,4.06321143,2461.2,2460.9,8.882]
["bitfinex","ETHUSD",1747594341086,8.0,2461.5,2460.9,8.882]
["bitfinex","ETHUSD",1747594341287,4.06270544,2461.5,2460.9,12.94555337]
["bitfinex","ETHUSD",1747594341488,4.06317299,2461.2,2460.9,17.543]
["bitfinex","ETHUSD",1747594341742,4.06300926,2461.3,2461.0,8.882]
["bitfinex","ETHUSD",1747594341893,4.06256347,2461.5,2461.0,8.882]
["bitfinex","ETHUSD",1747594342211,4.06320338,2461.2,2461.0,8.882]
["bitfinex","ETHUSD",1747594342414,4.06223951,2461.7,2461.0,12.94534106]
["bitfinex","ETHUSD",1747594342608,12.06251838,2461.6,2461.1,4.83882289]
["bitfinex","ETHUSD",1747594342938,4.06224734,2461.7,2461.1,4.8387465]
["bitfinex","ETHUSD",1747594343229,4.06240578,2461.6,2461.1,4.8387465]
["bitfinex","ETHUSD",1747594343382,4.06207952,2461.8,2461.1,0.7756]
["bitfinex","ETHUSD",1747594343583,4.06188668,2462.0,2461.2,0.04062781]
["bitfinex","ETHUSD",1747594343813,0.7725,2462.4,2461.3,6.01]
["bitfinex","ETHUSD",1747594344001,9.658,2462.9,2461.4,6.8375]
["bitfinex","ETHUSD",1747594344198,4.06421459,2460.5,2459.6,0.63472488]
["bitfinex","ETHUSD",1747594344396,4.06543818,2459.8,2459.6,0.63472488]
["bitfinex","ETHUSD",1747594344625,4.65607562,2459.7,2459.6,0.63472488]
["bitfinex","ETHUSD",1747594344830,8.0,2460.3,2459.6,0.63472488]
["bitfinex","ETHUSD",1747594345035,4.06471018,2460.2,2459.6,0.63472488]
["bitfinex","ETHUSD",1747594345329,8.0,2460.3,2459.5,9.27]
["bitfinex","ETHUSD",1747594345484,4.0656393,2459.7,2459.5,9.27]
["bitfinex","ETHUSD",1747594345688,4.06539701,2459.8,2459.4,0.8275]
["bitfinex","ETHUSD",1747594345888,4.06539701,2459.8,2459.5,9.27]
["bitfinex","ETHUSD",1747594346193,4.06544106,2459.8,2459.5,9.27]
["bitfinex","ETHUSD",1747594346389,13.74659742,2460.3,2459.4,0.8275]
["bitfinex","ETHUSD",1747594346598,0.777,2460.4,2459.4,0.8275]
["bitfinex","ETHUSD",1747594346599,0.777,2460.4,2459.6,9.27]
["bitfinex","ETHUSD",1747594346791,4.06452491,2460.4,2459.6,9.27]
["bitfinex","ETHUSD",1747594346991,8.0,2460.2,2459.6,13.33564472]
["bitfinex","ETHUSD",1747594347335,4.06404941,2460.6,2459.7,9.27]
["bitfinex","ETHUSD",1747594347520,4.06468647,2460.3,2459.7,9.27]
["bitfinex","ETHUSD",1747594347693,4.06457448,2460.3,2459.7,10.60356658]
["bitfinex","ETHUSD",1747594347888,4.06454497,2460.3,2459.7,10.60356658]
["bitfinex","ETHUSD",1747594348124,4.06471018,2460.2,2459.7,10.60356658]
["bitfinex","ETHUSD",1747594348324,4.06443909,2460.4,2459.7,10.60356658]
["bitfinex","ETHUSD",1747594348662,8.0,2460.6,2459.9,4.06509752]
["bitfinex","ETHUSD",1747594348838,4.06399386,2460.7,2460.1,4.06486301]
["bitfinex","ETHUSD",1747594349022,4.06381761,2460.8,2460.2,30.88157156]
["bitfinex","ETHUSD",1747594349223,4.06426083,2460.5,2460.3,0.7704]
["bitfinex","ETHUSD",1747594349548,4.06433584,2460.5,2460.4,9.271]
["bitfinex","ETHUSD",1747594349744,4.06411125,2460.6,2460.4,9.271]
["bitfinex","ETHUSD",1747594349931,4.06421459,2460.5,2460.4,9.271]
["bitfinex","ETHUSD",1747594350561,4.06437977,2460.4,2460.3,9.271]
["bitfinex","ETHUSD",1747594351679,4.06454497,2460.3,2460.2,17.546]
["bitfinex","ETHUSD",1747594352237,4.06504065,2460.0,2459.9,9.272]
["bitfinex","ETHUSD",1747594352460,4.06468697,2460.3,2459.9,9.272]
["bitfinex","ETHUSD",1747594352461,4.06493553,2460.1,2459.9,9.272]
["bitfinex","ETHUSD",1747594352626,4.06504065,2460.0,2459.9,9.272]
["bitfinex","ETHUSD",1747594352825,8.55,2460.3,2459.3,0.7704]
["bitfinex","ETHUSD",1747594353138,9.329,2459.9,2459.0,9.90672488]
["bitfinex","ETHUSD",1747594353456,4.06471018,2460.2,2459.1,0.04066196]
["bitfinex","ETHUSD",1747594353660,4.06482364,2460.2,2459.6,0.7704]
["bitfinex","ETHUSD",1747594353963,4.06488396,2460.1,2459.7,9.274]
["bitfinex","ETHUSD",1747594354167,0.779,2460.6,2459.7,9.274]
["bitfinex","ETHUSD",1747594354326,4.06346389,2461.0,2460.3,4.06450498]
["bitfinex","ETHUSD",1747594354660,13.11226102,2461.4,2460.5,4.89330227]
["bitfinex","ETHUSD",1747594354842,13.11226102,2461.4,2460.6,21.61395917]
["bitfinex","ETHUSD",1747594354843,4.06323278,2461.1,2460.6,21.61395917]
["bitfinex","ETHUSD",1747594355176,4.06312847,2461.2,2460.6,21.61395917]
["bitfinex","ETHUSD",1747594355338,4.06302127,2461.3,2460.9,0.8292]
["bitfinex","ETHUSD",1747594355524,4.0619034,2461.9,2461.0,9.274]
["bitfinex","ETHUSD",1747594355723,10.115,2462.0,2460.9,0.8292]
["bitfinex","ETHUSD",1747594355724,4.06338886,2461.0,2460.9,0.8292]
["bitfinex","ETHUSD",1747594355935,4.06324159,2461.1,2460.9,0.8292]
["bitfinex","ETHUSD",1747594355936,4.06239844,2461.6,2460.9,10.1032]
["bitfinex","ETHUSD",1747594356122,4.06319397,2461.2,2460.9,10.1032]
["bitfinex","ETHUSD",1747594356324,4.06322376,2461.1,2461.0,9.274]
["bitfinex","ETHUSD",1747594356549,0.55,2461.6,2460.6,18.3792]
["bitfinex","ETHUSD",1747594356782,4.06338886,2461.0,2460.9,9.274]
["bitfinex","ETHUSD",1747594357269,4.06388426,2460.7,2460.6,17.55]
["bitfinex","ETHUSD",1747594357429,4.06388426,2460.7,2460.6,26.823]
["bitfinex","ETHUSD",1747594358040,12.06388426,2460.7,2460.6,9.273]
["bitfinex","ETHUSD",1747594358580,9.332,2461.1,2460.6,9.273]
["bitfinex","ETHUSD",1747594358735,4.0636386,2460.9,2460.6,10.0975]
["bitfinex","ETHUSD",1747594358934,4.06305867,2461.2,2460.6,10.0975]
["bitfinex","ETHUSD",1747594359126,4.06374259,2460.8,2460.6,10.0975]
["bitfinex","ETHUSD",1747594359456,4.06341001,2461.0,2460.6,10.0975]
["bitfinex","ETHUSD",1747594359660,4.06371946,2460.8,2460.6,10.0975]
["bitfinex","ETHUSD",1747594359842,4.06371946,2460.8,2460.7,9.273]
["bitfinex","ETHUSD",1747594359843,8.40637195,2460.8,2460.7,9.273]
["bitfinex","ETHUSD",1747594360043,12.47009106,2460.8,2460.7,9.273]
["bitfinex","ETHUSD",1747594361569,4.06371911,2460.8,2460.7,9.273]
["bitfinex","ETHUSD",1747594362176,8.0,2460.8,2460.3,0.8245]
["bitfinex","ETHUSD",1747594362378,4.06504065,2460.0,2459.9,26.822]
["bitfinex","ETHUSD",1747594362680,4.06459641,2460.3,2459.9,26.822]
["bitfinex","ETHUSD",1747594362851,17.314,2460.7,2459.9,26.822]
["bitfinex","ETHUSD",1747594363057,4.06504065,2460.0,2459.9,17.549]
["bitfinex","ETHUSD",1747594363259,4.06553644,2459.7,2459.6,9.273]
["bitfinex","ETHUSD",1747594364645,0.30118988,2459.9,2459.6,9.273]
["bitfinex","ETHUSD",1747594364845,0.30118988,2459.9,2459.8,4.85857116]
["bitfinex","ETHUSD",1747594365076,0.30118988,2459.9,2459.8,10.07537116]
["bitfinex","ETHUSD",1747594365272,4.06423102,2460.5,2460.3,0.7932]
["bitfinex","ETHUSD",1747594365482,1.41523937,2461.2,2460.3,0.7932]
["bitfinex","ETHUSD",1747594365483,4.06410289,2460.6,2460.4,9.273]
["bitfinex","ETHUSD",1747594365985,4.06421459,2460.5,2460.4,9.273]
["bitfinex","ETHUSD",1747594366365,4.06417732,2460.6,2460.4,9.273]
["bitfinex","ETHUSD",1747594366585,4.06421459,2460.5,2460.4,9.273]
["bitfinex","ETHUSD",1747594367264,4.06410862,2460.6,2460.4,9.273]
["bitfinex","ETHUSD",1747594367700,4.06354737,2461.0,2460.4,11.22786849]
["bitfinex","ETHUSD",1747594367990,4.06406327,2460.6,2460.4,1.95486849]
["bitfinex","ETHUSD",1747594368292,4.06406327,2460.6,2460.5,9.274]
["bitfinex","ETHUSD",1747594370850,4.0639255,2460.7,2460.5,9.274]
["bitfinex","ETHUSD",1747594371055,4.06364524,2460.9,2460.5,9.274]
["bitfinex","ETHUSD",1747594371277,0.30237854,2461.2,2460.5,11.28816665]
["bitfinex","ETHUSD",1747594371486,4.06339121,2461.0,2460.5,21.36231321]
["bitfinex","ETHUSD",1747594371795,4.06324709,2461.1,2460.6,4.06400242]
["bitfinex","ETHUSD",1747594372192,4.06331079,2461.1,2460.6,4.06403996]
["bitfinex","ETHUSD",1747594372691,4.06331079,2461.1,2460.5,21.36230287]
["bitfinex","ETHUSD",1747594372892,4.06331079,2461.1,2460.6,6.60667656]
["bitfinex","ETHUSD",1747594373102,4.06278836,2461.4,2460.7,10.89546226]
["bitfinex","ETHUSD",1747594373411,4.85800822,2461.8,2460.9,4.06351706]
["bitfinex","ETHUSD",1747594373578,4.06292641,2461.3,2461.0,9.273]
["bitfinex","ETHUSD",1747594373773,4.06278227,2461.4,2461.0,9.273]
["bitfinex","ETHUSD",1747594373964,4.06278227,2461.4,2461.1,1.93465258]
["bitfinex","ETHUSD",1747594374161,4.06289359,2461.3,2461.2,0.7734]
["bitfinex","ETHUSD",1747594374567,10.0298,2462.1,2461.2,0.7734]
["bitfinex","ETHUSD",1747594374766,0.29735641,2462.2,2461.2,6.7834]
["bitfinex","ETHUSD",1747594375065,0.63943937,2462.4,2461.7,0.7734]
["bitfinex","ETHUSD",1747594375268,0.97985673,2462.4,2461.9,4.061827]
["bitfinex","ETHUSD",1747594375473,0.63943937,2462.4,2462.3,4.06124355]
["bitfinex","ETHUSD",1747594375722,0.63943937,2462.4,2462.3,13.32524355]
["bitfinex","ETHUSD",1747594375867,0.63943937,2462.4,2462.3,9.264]
["bitfinex","ETHUSD",1747594376204,1.22144072,2463.1,2463.0,4.06008932]
["bitfinex","ETHUSD",1747594376496,1.22144072,2463.1,2463.0,36.149]
["bitfinex","ETHUSD",1747594376669,1.22144072,2463.1,2463.0,36.9224]
["bitfinex","ETHUSD",1747594376867,1.22144072,2463.1,2463.0,22.38148932]
["bitfinex","ETHUSD",1747594377071,1.22144072,2463.1,2463.0,27.5854]
["bitfinex","ETHUSD",1747594377267,1.22144072,2463.1,2463.0,31.64548932]
["bitfinex","ETHUSD",1747594377468,1.22144072,2463.1,2463.0,36.9254]
["bitfinex","ETHUSD",1747594377664,1.22144072,2463.1,2463.0,40.98548932]
["bitfinex","ETHUSD",1747594377867,2.50664376,2463.3,2463.0,40.98548932]
["bitfinex","ETHUSD",1747594378077,4.05910991,2463.6,2463.0,40.98548932]
["bitfinex","ETHUSD",1747594378416,0.40591099,2463.5,2463.0,36.9254]
["bitfinex","ETHUSD",1747594378713,4.05959679,2463.3,2463.0,18.3214]
["bitfinex","ETHUSD",1747594378913,4.05959679,2463.3,2463.1,9.261]
["bitfinex","ETHUSD",1747594379309,4.05959679,2463.3,2463.0,18.3214]
["bitfinex","ETHUSD",1747594379310,4.05990258,2463.2,2463.0,18.3214]
["bitfinex","ETHUSD",1747594379612,4.46523585,2463.5,2463.1,9.261]
["bitfinex","ETHUSD",1747594379989,12.05914731,2463.6,2463.1,9.261]
["bitfinex","ETHUSD",1747594380202,2.02276311,2463.8,2463.1,13.32084107]
["bitfinex","ETHUSD",1747594380520,2.02276311,2463.8,2463.2,4.05975966]
["bitfinex","ETHUSD",1747594380720,2.02276311,2463.8,2463.7,4.82043574]
["bitfinex","ETHUSD",1747594380885,2.02276311,2463.8,2463.7,14.07943574]
["bitfinex","ETHUSD",1747594381282,2.02276311,2463.8,2463.7,15.8932881]
["bitfinex","ETHUSD",1747594381522,4.05788829,2464.4,2463.8,4.0587513]
["bitfinex","ETHUSD",1747594381836,4.05785108,2464.4,2463.9,17.538]
["bitfinex","ETHUSD",1747594382607,0.7706,2464.8,2463.9,17.538]
["bitfinex","ETHUSD",1747594382783,4.05783402,2464.4,2464.0,18.549]
["bitfinex","ETHUSD",1747594383183,8.0,2464.8,2464.0,18.549]
["bitfinex","ETHUSD",1747594383488,4.05791317,2464.4,2464.1,9.259]
["bitfinex","ETHUSD",1747594383890,4.05844155,2464.0,2463.9,17.538]
["bitfinex","ETHUSD",1747594384110,4.05830066,2464.1,2463.9,26.795]
["bitfinex","ETHUSD",1747594384309,8.0,2464.6,2463.9,26.795]
["bitfinex","ETHUSD",1747594384621,4.05814108,2464.2,2463.9,26.795]
["bitfinex","ETHUSD",1747594384820,4.05806322,2464.3,2463.9,26.795]
["bitfinex","ETHUSD",1747594385025,4.05773715,2464.5,2463.9,26.795]
["bitfinex","ETHUSD",1747594385321,5.16627313,2466.7,2463.9,26.795]
["bitfinex","ETHUSD",1747594385322,4.05759388,2464.6,2464.0,4.05841312]
["bitfinex","ETHUSD",1747594385632,4.05711479,2464.9,2464.1,9.257]
["bitfinex","ETHUSD",1747594385832,8.0,2464.6,2464.1,9.257]
["bitfinex","ETHUSD",1747594386062,8.0,2464.7,2464.1,9.257]
["bitfinex","ETHUSD",1747594386248,4.05768943,2464.5,2464.1,9.257]
["bitfinex","ETHUSD",1747594386547,4.05767388,2464.5,2464.1,9.257]
["bitfinex","ETHUSD",1747594386726,4.05733718,2464.7,2464.1,9.257]
["bitfinex","ETHUSD",1747594387098,4.05768758,2464.5,2464.1,9.257]
["bitfinex","ETHUSD",1747594387604,4.05771642,2464.5,2464.1,9.257]
["bitfinex","ETHUSD",1747594388035,4.05728891,2464.7,2464.1,9.257]
["bitfinex","ETHUSD",1747594388237,4.05729736,2464.7,2464.1,9.257]
["bitfinex","ETHUSD",1747594388539,4.05759769,2464.6,2464.1,9.257]
["bitfinex","ETHUSD",1747594388844,4.05754807,2464.6,2464.1,12.78408147]
["bitfinex","ETHUSD",1747594389368,4.05740728,2464.7,2464.2,0.7847]
["bitfinex","ETHUSD",1747594389498,4.05754353,2464.6,2464.2,0.7847]
["bitfinex","ETHUSD",1747594389700,4.0576197,2464.5,2464.2,0.7847]
["bitfinex","ETHUSD",1747594389932,4.05782558,2464.4,2464.2,3.14841067]
["bitfinex","ETHUSD",1747594390119,4.05782558,2464.4,2464.3,9.253]
["bitfinex","ETHUSD",1747594390321,4.05778282,2464.4,2464.3,9.253]
["bitfinex","ETHUSD",1747594390524,4.05803006,2464.3,2463.9,17.538]
["bitfinex","ETHUSD",1747594390707,12.05778282,2464.4,2464.3,9.253]
["bitfinex","ETHUSD",1747594391135,4.05769766,2464.5,2464.3,9.253]
["bitfinex","ETHUSD",1747594391297,8.0,2464.7,2464.3,10.1783]
["bitfinex","ETHUSD",1747594391498,4.05770608,2464.5,2464.3,9.253]
["bitfinex","ETHUSD",1747594391701,4.05753053,2464.6,2464.3,9.253]
["bitfinex","ETHUSD",1747594391931,4.05803603,2464.3,2464.0,6.01]
["bitfinex","ETHUSD",1747594392135,4.05772883,2464.5,2464.1,18.439]
["bitfinex","ETHUSD",1747594392333,4.05786467,2464.4,2464.1,18.439]
["bitfinex","ETHUSD",1747594392537,4.05763628,2464.5,2464.1,20.12246741]
["bitfinex","ETHUSD",1747594392538,4.05796996,2464.3,2464.1,20.12246741]
["bitfinex","ETHUSD",1747594393439,4.05787027,2464.4,2464.1,20.12246741]
["bitfinex","ETHUSD",1747594393640,4.05712431,2464.8,2464.0,6.01]
["bitfinex","ETHUSD",1747594393641,8.0,2464.7,2464.0,6.01]
["bitfinex","ETHUSD",1747594393840,4.0581922,2464.2,2464.1,9.252]
["bitfinex","ETHUSD",1747594396038,4.0581922,2464.2,2463.9,17.538]
["bitfinex","ETHUSD",1747594396240,4.0581922,2464.2,2464.1,9.252]
["bitfinex","ETHUSD",1747594396548,4.0581922,2464.2,2463.9,26.79]
["bitfinex","ETHUSD",1747594396549,12.05844155,2464.0,2463.9,26.79]
["bitfinex","ETHUSD",1747594398360,8.0,2464.0,2463.9,26.79]
["bitfinex","ETHUSD",1747594398557,12.05844155,2464.0,2463.9,26.79]
["bitfinex","ETHUSD",1747594399262,12.05844155,2464.0,2463.9,17.538]
["bitfinex","ETHUSD",1747594399465,12.05844155,2464.0,2463.9,26.79]
["bitfinex","ETHUSD",1747594400273,0.7871,2464.4,2463.9,26.79]
["bitfinex","ETHUSD",1747594400567,4.05844155,2464.0,2463.9,26.79]
["bitfinex","ETHUSD",1747594401466,12.05844155,2464.0,2463.9,26.79]
["bitfinex","ETHUSD",1747594401874,4.05959485,2463.3,2463.2,6.01]
["bitfinex","ETHUSD",1747594402053,4.05959485,2463.3,2463.2,9.253]
["bitfinex","ETHUSD",1747594402255,4.05953327,2463.4,2463.2,9.253]
["bitfinex","ETHUSD",1747594402457,4.05944728,2463.4,2463.2,9.253]
["bitfinex","ETHUSD",1747594402660,4.05896398,2463.7,2463.3,0.7816]
["bitfinex","ETHUSD",1747594402832,4.058771,2463.8,2463.4,1.40942672]
["bitfinex","ETHUSD",1747594403271,4.05812801,2464.2,2463.4,1.40942672]
["bitfinex","ETHUSD",1747594403429,4.05812801,2464.2,2463.5,4.05918801]
["bitfinex","ETHUSD",1747594403430,4.0584514,2464.0,2463.5,4.05918801]
["bitfinex","ETHUSD",1747594403881,0.7871,2464.3,2463.4,7.41942672]
["bitfinex","ETHUSD",1747594404194,4.05846706,2464.0,2463.6,0.7816]
["bitfinex","ETHUSD",1747594404476,4.05849193,2464.0,2463.7,0.67916]
["bitfinex","ETHUSD",1747594404678,4.05798164,2464.3,2463.7,0.67916]
["bitfinex","ETHUSD",1747594404981,4.05860627,2463.9,2463.8,9.083]
["bitfinex","ETHUSD",1747594405847,4.05864669,2463.9,2463.7,0.67916]
["bitfinex","ETHUSD",1747594406047,0.55,2464.5,2463.8,9.083]
["bitfinex","ETHUSD",1747594406248,12.05751456,2464.6,2463.8,9.083]
["bitfinex","ETHUSD",1747594406581,4.05777927,2464.5,2463.8,26.608]
["bitfinex","ETHUSD",1747594406770,4.05778782,2464.4,2463.9,4.05852023]
["bitfinex","ETHUSD",1747594406970,4.05839008,2464.1,2463.9,6.01]
["bitfinex","ETHUSD",1747594407174,4.05844155,2464.0,2463.9,6.01]
["bitfinex","ETHUSD",1747594407371,4.05844155,2464.0,2463.9,15.093]
["bitfinex","ETHUSD",1747594407562,4.05844155,2464.0,2463.9,18.422716]
["bitfinex","ETHUSD",1747594407977,4.05833167,2464.1,2463.9,18.422716]
["bitfinex","ETHUSD",1747594408174,4.05833167,2464.1,2464.0,9.083]
["bitfinex","ETHUSD",1747594408685,4.05785049,2464.4,2464.0,9.083]
["bitfinex","ETHUSD",1747594408886,4.05806223,2464.3,2464.0,9.083]
["bitfinex","ETHUSD",1747594409095,4.05745354,2464.6,2464.0,12.3098423]
["bitfinex","ETHUSD",1747594409396,4.05827685,2464.1,2464.0,12.3098423]
["bitfinex","ETHUSD",1747594409558,4.05815074,2464.2,2464.0,12.3098423]
["bitfinex","ETHUSD",1747594409757,8.0,2464.5,2464.0,12.3098423]
["bitfinex","ETHUSD",1747594409970,4.05807157,2464.3,2464.0,12.3098423]
["bitfinex","ETHUSD",1747594410165,8.0,2464.6,2464.1,2.16495583]
["bitfinex","ETHUSD",1747594410380,4.05804635,2464.3,2464.1,2.16495583]
["bitfinex","ETHUSD",1747594410855,4.05811216,2464.2,2464.1,2.16495583]
["bitfinex","ETHUSD",1747594411366,8.0,2464.6,2464.1,2.16495583]
["bitfinex","ETHUSD",1747594411774,4.05811216,2464.2,2464.1,2.16495583]
["bitfinex","ETHUSD",1747594411988,4.058029,2464.3,2464.1,2.16495583]
["bitfinex","ETHUSD",1747594412469,4.05785445,2464.4,2464.1,2.16495583]
["bitfinex","ETHUSD",1747594412670,4.05797415,2464.3,2464.1,2.16495583]
["bitfinex","ETHUSD",1747594413373,4.05755101,2464.6,2464.2,2.22907981]
["bitfinex","ETHUSD",1747594413581,4.05794749,2464.3,2464.2,1.83544784]
["bitfinex","ETHUSD",1747594413872,4.05786856,2464.4,2464.2,1.83544784]
["bitfinex","ETHUSD",1747594414608,4.05794749,2464.3,2464.2,1.83544784]
["bitfinex","ETHUSD",1747594415403,4.05794749,2464.3,2464.2,0.38796803]
["bitfinex","ETHUSD",1747594415714,4.05794749,2464.3,2464.2,9.46996803]
["bitfinex","ETHUSD",1747594416126,4.05695971,2464.9,2464.2,9.46996803]
["bitfinex","ETHUSD",1747594416408,4.05765911,2464.5,2464.2,9.46996803]
["bitfinex","ETHUSD",1747594416591,4.84392049,2465.0,2464.2,9.46996803]
["bitfinex","ETHUSD",1747594416789,4.05769513,2464.5,2464.2,10.6299968]
["bitfinex","ETHUSD",1747594417208,8.0,2464.8,2464.2,10.6299968]
["bitfinex","ETHUSD",1747594417515,4.05785575,2464.4,2464.3,9.082]
["bitfinex","ETHUSD",1747594418817,4.05785575,2464.4,2464.3,9.46998576]
["bitfinex","ETHUSD",1747594419118,4.05785575,2464.4,2464.3,11.17278402]
["bitfinex","ETHUSD",1747594419281,4.05769563,2464.5,2464.3,11.17278402]
["bitfinex","ETHUSD",1747594419616,4.05770483,2464.5,2464.3,11.17278402]
["bitfinex","ETHUSD",1747594419982,4.05770483,2464.5,2464.3,10.78479826]
["bitfinex","ETHUSD",1747594421009,4.05770483,2464.5,2464.1,6.01]
["bitfinex","ETHUSD",1747594421010,0.7871,2464.6,2464.1,6.01]
["bitfinex","ETHUSD",1747594421319,12.05761817,2464.5,2464.4,9.082]
["bitfinex","ETHUSD",1747594422084,8.0,2464.5,2464.4,9.082]
["bitfinex","ETHUSD",1747594422298,12.05761817,2464.5,2464.4,9.082]
["bitfinex","ETHUSD",1747594422496,4.05811216,2464.2,2464.1,6.01]
["bitfinex","ETHUSD",1747594422690,4.05811216,2464.2,2464.1,15.81931776]
["bitfinex","ETHUSD",1747594422895,4.05811216,2464.2,2464.1,9.80931776]
["bitfinex","ETHUSD",1747594423119,8.0,2464.8,2464.1,10.19745063]
["bitfinex","ETHUSD",1747594423304,4.05766901,2464.5,2464.1,10.19745063]
["bitfinex","ETHUSD",1747594423615,4.05766901,2464.5,2464.2,2.02658528]
["bitfinex","ETHUSD",1747594423812,12.05754576,2464.6,2464.2,2.02658528]
["bitfinex","ETHUSD",1747594424020,4.05763468,2464.5,2464.2,2.02658528]
["bitfinex","ETHUSD",1747594424329,4.05782094,2464.4,2464.2,2.02658528]
["bitfinex","ETHUSD",1747594424685,4.05794749,2464.3,2464.2,2.02658528]
["bitfinex","ETHUSD",1747594425020,4.05786904,2464.4,2464.2,9.082]
["bitfinex","ETHUSD",1747594425418,12.05769041,2464.5,2464.2,9.082]
["bitfinex","ETHUSD",1747594425719,4.05780234,2464.4,2464.2,9.082]
["bitfinex","ETHUSD",1747594426719,12.05766713,2464.5,2464.2,9.082]
["bitfinex","ETHUSD",1747594427026,4.05734411,2464.7,2464.2,13.14011009]
["bitfinex","ETHUSD",1747594427233,4.05728891,2464.7,2464.3,1.98774279]
["bitfinex","ETHUSD",1747594427439,4.05749716,2464.6,2464.3,1.98774279]
["bitfinex","ETHUSD",1747594427739,4.05778282,2464.4,2464.3,1.98774279]
["bitfinex","ETHUSD",1747594428303,4.05767919,2464.5,2464.3,9.082]
["bitfinex","ETHUSD",1747594430148,4.05778282,2464.4,2464.3,9.082]
["bitfinex","ETHUSD",1747594430338,4.05778282,2464.4,2464.1,9.58331776]
["bitfinex","ETHUSD",1747594430339,4.05778282,2464.4,2464.1,0.72731776]
["bitfinex","ETHUSD",1747594430647,4.05778282,2464.4,2464.3,9.081]
["bitfinex","ETHUSD",1747594431446,4.05769647,2464.5,2464.3,9.081]
["bitfinex","ETHUSD",1747594431649,4.05755286,2464.6,2464.3,10.06183178]
["bitfinex","ETHUSD",1747594432548,4.05764325,2464.5,2464.3,10.06183178]
["bitfinex","ETHUSD",1747594432734,4.05754786,2464.6,2464.3,10.06183178]
["bitfinex","ETHUSD",1747594432939,0.7871,2464.9,2464.3,10.06183178]
["bitfinex","ETHUSD",1747594433469,4.05762975,2464.5,2464.3,10.06183178]
["bitfinex","ETHUSD",1747594433675,4.05762975,2464.5,2464.4,1.00618318]
["bitfinex","ETHUSD",1747594434150,4.05753814,2464.6,2464.4,1.00618318]
["bitfinex","ETHUSD",1747594434575,4.05761817,2464.5,2464.4,1.00618318]
["bitfinex","ETHUSD",1747594434777,4.05761817,2464.5,2464.4,9.081]
["bitfinex","ETHUSD",1747594435440,4.0573557,2464.7,2464.4,9.081]
["bitfinex","ETHUSD",1747594435441,4.05754427,2464.6,2464.4,9.081]
["bitfinex","ETHUSD",1747594436657,4.05738362,2464.7,2464.4,9.081]
["bitfinex","ETHUSD",1747594437160,4.05752859,2464.6,2464.4,9.081]
["bitfinex","ETHUSD",1747594437562,0.7655,2465.3,2464.5,0.7877]
["bitfinex","ETHUSD",1747594437732,0.7655,2465.3,2464.5,1.79388318]
["bitfinex","ETHUSD",1747594437936,4.05721904,2464.8,2464.5,7.80388318]
["bitfinex","ETHUSD",1747594438129,4.0553947,2465.9,2464.9,4.05695971]
["bitfinex","ETHUSD",1747594438352,0.7655,2466.0,2465.3,4.05629259]
["bitfinex","ETHUSD",1747594438550,4.05513526,2466.1,2465.4,12.88004065]
["bitfinex","ETHUSD",1747594438749,4.05539798,2465.9,2465.5,10.89970407]
["bitfinex","ETHUSD",1747594438946,4.05523014,2466.0,2465.5,14.95562634]
["bitfinex","ETHUSD",1747594439464,4.05544523,2465.9,2465.5,2.07570407]
["bitfinex","ETHUSD",1747594439648,4.05549758,2465.8,2465.6,8.824]
["bitfinex","ETHUSD",1747594439849,4.05527461,2466.0,2465.6,8.824]
["bitfinex","ETHUSD",1747594440224,4.05515428,2466.0,2465.6,8.824]
["bitfinex","ETHUSD",1747594440441,1.22144072,2466.2,2465.6,8.824]
["bitfinex","ETHUSD",1747594440767,4.05564342,2465.7,2465.6,8.824]
["bitfinex","ETHUSD",1747594440962,4.05564342,2465.7,2465.6,0.96117]
["bitfinex","ETHUSD",1747594441163,4.0555594,2465.8,2465.2,0.7877]
["bitfinex","ETHUSD",1747594441368,1.22144072,2466.2,2465.3,17.645]
["bitfinex","ETHUSD",1747594441369,4.05564342,2465.7,2465.3,17.645]
["bitfinex","ETHUSD",1747594441566,4.05564342,2465.7,2465.0,21.57776565]
["bitfinex","ETHUSD",1747594441567,0.04053918,2465.6,2465.0,17.521]
["bitfinex","ETHUSD",1747594441764,4.05641159,2465.3,2465.1,8.822]
["bitfinex","ETHUSD",1747594442495,4.05632904,2465.3,2465.1,8.822]
["bitfinex","ETHUSD",1747594442661,4.056466,2465.2,2465.1,12.46552776]
["bitfinex","ETHUSD",1747594442994,4.05637229,2465.3,2465.1,12.46552776]
["bitfinex","ETHUSD",1747594443287,4.05564342,2465.7,2465.1,12.46552776]
["bitfinex","ETHUSD",1747594443458,8.0,2465.7,2465.1,16.52209163]
["bitfinex","ETHUSD",1747594443659,4.05571432,2465.7,2465.2,3.80998859]
["bitfinex","ETHUSD",1747594444179,0.7655,2466.1,2465.3,0.7877]
["bitfinex","ETHUSD",1747594444370,4.05496177,2466.2,2465.6,4.05570553]
["bitfinex","ETHUSD",1747594444570,4.82004766,2466.4,2465.7,8.822]
["bitfinex","ETHUSD",1747594444769,4.05509039,2466.1,2465.7,8.822]
["bitfinex","ETHUSD",1747594445074,4.05465731,2466.3,2465.8,2.07547277]
["bitfinex","ETHUSD",1747594445270,0.04053918,2466.2,2465.9,17.517]
["bitfinex","ETHUSD",1747594445476,12.05515004,2466.0,2465.9,17.517]
["bitfinex","ETHUSD",1747594446462,12.05531448,2465.9,2465.7,8.822]
["bitfinex","ETHUSD",1747594446663,4.05630146,2465.3,2465.2,17.517]
["bitfinex","ETHUSD",1747594446864,4.05630146,2465.3,2465.2,26.339]
["bitfinex","ETHUSD",1747594447087,4.05630146,2465.3,2465.2,29.90315776]
["bitfinex","ETHUSD",1747594447897,4.05630146,2465.3,2465.2,17.517]
["bitfinex","ETHUSD",1747594448076,4.05600775,2465.5,2465.2,26.338]
["bitfinex","ETHUSD",1747594448273,0.7655,2465.9,2465.2,26.338]
["bitfinex","ETHUSD",1747594448490,8.7655,2465.9,2465.2,26.338]
["bitfinex","ETHUSD",1747594448783,4.05603027,2465.5,2465.2,26.338]
["bitfinex","ETHUSD",1747594448988,4.05560101,2465.8,2465.4,0.8167]
["bitfinex","ETHUSD",1747594449187,9.3372,2466.2,2465.4,0.8167]
["bitfinex","ETHUSD",1747594449389,4.05572574,2465.7,2465.4,0.8167]
["bitfinex","ETHUSD",1747594449564,0.7872,2466.2,2465.5,6.01]
["bitfinex","ETHUSD",1747594449769,0.7872,2466.2,2465.5,10.06593227]
["bitfinex","ETHUSD",1747594449770,4.05502829,2466.1,2465.5,10.06593227]
["bitfinex","ETHUSD",1747594449969,4.84154469,2466.5,2465.4,4.87279633]
["bitfinex","ETHUSD",1747594449970,0.7872,2466.5,2465.6,5.54962187]
["bitfinex","ETHUSD",1747594450171,4.05467499,2466.3,2465.8,4.87208579]
["bitfinex","ETHUSD",1747594450366,4.05467499,2466.3,2465.9,8.82]
["bitfinex","ETHUSD",1747594450367,4.05506913,2466.1,2465.9,8.82]
["bitfinex","ETHUSD",1747594450599,4.05449237,2466.4,2465.8,0.8167]
["bitfinex","ETHUSD",1747594450812,4.0549856,2466.1,2466.0,8.821]
["bitfinex","ETHUSD",1747594451809,4.05466696,2466.3,2466.0,8.821]
["bitfinex","ETHUSD",1747594452125,8.0,2466.4,2466.1,8.821]
["bitfinex","ETHUSD",1747594452126,4.05454747,2466.4,2466.1,8.821]
["bitfinex","ETHUSD",1747594452328,4.05482118,2466.2,2466.1,8.821]
["bitfinex","ETHUSD",1747594454101,0.7872,2466.5,2466.1,8.821]
["bitfinex","ETHUSD",1747594454293,0.7964,2466.8,2466.1,28.0233]
["bitfinex","ETHUSD",1747594454493,4.05410588,2466.7,2466.1,28.0233]
["bitfinex","ETHUSD",1747594454689,4.05399927,2466.7,2466.2,4.05471879]
["bitfinex","ETHUSD",1747594454928,12.05407296,2466.7,2466.2,4.05481081]
["bitfinex","ETHUSD",1747594455117,8.0,2466.7,2466.3,4.05459417]
["bitfinex","ETHUSD",1747594455327,4.0540176,2466.7,2466.2,4.05473286]
["bitfinex","ETHUSD",1747594455839,4.05391718,2466.8,2466.3,4.05454081]
["bitfinex","ETHUSD",1747594455993,0.30130236,2467.4,2466.4,0.8072]
["bitfinex","ETHUSD",1747594455994,0.7964,2467.4,2466.4,0.8072]
["bitfinex","ETHUSD",1747594456195,4.05392759,2466.8,2466.5,0.68172]
["bitfinex","ETHUSD",1747594456391,4.05392759,2466.8,2466.6,8.819]
["bitfinex","ETHUSD",1747594456618,4.05416362,2466.6,2466.4,6.8172]
["bitfinex","ETHUSD",1747594456816,4.05432799,2466.5,2466.4,6.01]
["bitfinex","ETHUSD",1747594457030,4.05432799,2466.5,2466.4,14.829]
["bitfinex","ETHUSD",1747594459128,4.05421264,2466.6,2466.4,16.3119]
["bitfinex","ETHUSD",1747594459328,4.05394909,2466.8,2466.4,17.1215]
["bitfinex","ETHUSD",1747594459561,4.05377304,2466.9,2466.4,21.17587047]
["bitfinex","ETHUSD",1747594459761,4.05389093,2466.8,2466.4,25.9385]
["bitfinex","ETHUSD",1747594460161,0.8183,2467.4,2466.5,6.01]
["bitfinex","ETHUSD",1747594460347,4.05376591,2466.9,2466.6,2.59385]
["bitfinex","ETHUSD",1747594461137,4.05399927,2466.7,2466.6,2.59385]
["bitfinex","ETHUSD",1747594461434,4.05334802,2467.1,2466.6,2.59385]
["bitfinex","ETHUSD",1747594461772,4.05344931,2467.1,2466.6,6.64796651]
["bitfinex","ETHUSD",1747594462123,4.05354105,2467.0,2466.6,2.59385]
["bitfinex","ETHUSD",1747594462329,4.05369951,2466.9,2466.7,1.26581158]
["bitfinex","ETHUSD",1747594462531,12.05302311,2467.3,2466.7,1.26581158]
["bitfinex","ETHUSD",1747594462862,4.05383492,2466.8,2466.7,7.27581158]
["bitfinex","ETHUSD",1747594463048,4.05409461,2466.7,2466.5,6.01]
["bitfinex","ETHUSD",1747594463250,8.0,2467.3,2466.5,6.01]
["bitfinex","ETHUSD",1747594463561,4.05416362,2466.6,2466.4,9.6246]
["bitfinex","ETHUSD",1747594463774,4.05449237,2466.4,2466.3,6.01]
["bitfinex","ETHUSD",1747594463966,4.05449237,2466.4,2466.3,8.817]
["bitfinex","ETHUSD",1747594465035,0.7661,2466.9,2466.3,8.817]
["bitfinex","ETHUSD",1747594465230,4.05444071,2466.5,2466.3,8.817]
["bitfinex","ETHUSD",1747594466067,4.05465677,2466.3,2466.2,6.01]
["bitfinex","ETHUSD",1747594466267,4.05453228,2466.4,2466.2,8.817]
["bitfinex","ETHUSD",1747594466471,4.05457424,2466.4,2466.2,8.817]
["bitfinex","ETHUSD",1747594466972,4.05424928,2466.6,2466.2,8.817]
["bitfinex","ETHUSD",1747594467201,0.7661,2466.9,2466.2,8.817]
["bitfinex","ETHUSD",1747594467202,8.0,2466.8,2466.2,8.817]
["bitfinex","ETHUSD",1747594467558,4.05440512,2466.5,2466.2,8.817]
["bitfinex","ETHUSD",1747594467755,8.0,2466.8,2466.1,18.281]
["bitfinex","ETHUSD",1747594467954,4.05450939,2466.4,2466.2,20.0561]
["bitfinex","ETHUSD",1747594468158,4.05449237,2466.4,2466.3,8.813]
["bitfinex","ETHUSD",1747594469360,4.05465677,2466.3,2466.2,8.4391]
["bitfinex","ETHUSD",1747594469700,4.05457399,2466.4,2466.2,8.4391]
["bitfinex","ETHUSD",1747594469905,4.05457399,2466.4,2466.3,2.67201]
["bitfinex","ETHUSD",1747594470111,4.05424882,2466.6,2466.3,11.48501]
["bitfinex","ETHUSD",1747594470275,4.05449237,2466.4,2466.3,2.67201]
["bitfinex","ETHUSD",1747594470611,4.05449237,2466.4,2466.3,11.48501]
["bitfinex","ETHUSD",1747594474142,1.22144072,2468.4,2466.3,11.48501]
["bitfinex","ETHUSD",1747594474143,4.05421698,2466.6,2466.3,11.48501]
["bitfinex","ETHUSD",1747594474358,4.05421698,2466.6,2466.4,1.148501]
["bitfinex","ETHUSD",1747594474501,4.05285759,2467.4,2466.4,1.148501]
["bitfinex","ETHUSD",1747594474502,4.8194078,2467.2,2466.4,1.148501]
["bitfinex","ETHUSD",1747594474718,4.05397198,2466.8,2466.4,7.158501]
["bitfinex","ETHUSD",1747594474918,4.05372114,2466.9,2466.5,0.7543]
["bitfinex","ETHUSD",1747594475151,4.05394852,2466.8,2466.6,9.6022801]
["bitfinex","ETHUSD",1747594475317,4.05377281,2466.9,2466.6,15.6122801]
["bitfinex","ETHUSD",1747594475517,4.05386323,2466.8,2466.6,15.6122801]
["bitfinex","ETHUSD",1747594475753,4.05386323,2466.8,2466.7,1.63665801]
["bitfinex","ETHUSD",1747594476851,4.05386323,2466.8,2466.7,8.813]
["bitfinex","ETHUSD",1747594477656,4.05376453,2466.9,2466.7,8.813]
["bitfinex","ETHUSD",1747594477952,4.05355154,2467.0,2466.7,8.813]
["bitfinex","ETHUSD",1747594478148,12.88309533,2467.5,2466.7,8.813]
["bitfinex","ETHUSD",1747594478449,4.05340753,2467.1,2466.8,2.44242801]
["bitfinex","ETHUSD",1747594478648,4.05306477,2467.3,2466.8,2.44242801]
["bitfinex","ETHUSD",1747594478952,4.05344554,2467.1,2466.8,2.44242801]
["bitfinex","ETHUSD",1747594479455,4.0534331,2467.1,2466.8,2.44242801]
["bitfinex","ETHUSD",1747594479619,4.0534331,2467.1,2466.9,1.1255428]
["bitfinex","ETHUSD",1747594479820,0.8304,2467.5,2467.0,17.506]
["bitfinex","ETHUSD",1747594480037,4.05318136,2467.2,2467.0,18.2897]
["bitfinex","ETHUSD",1747594480656,4.05334198,2467.1,2467.0,18.2897]
["bitfinex","ETHUSD",1747594480852,4.05334198,2467.1,2467.0,27.1017]
["bitfinex","ETHUSD",1747594481020,4.05334198,2467.1,2467.0,30.98300955]
["bitfinex","ETHUSD",1747594482023,4.05334198,2467.1,2467.0,30.19930955]
["bitfinex","ETHUSD",1747594482518,4.05334198,2467.1,2467.0,26.318]
["bitfinex","ETHUSD",1747594483524,4.05301341,2467.3,2467.0,26.318]
["bitfinex","ETHUSD",1747594483733,4.05334198,2467.1,2467.0,26.318]
["bitfinex","ETHUSD",1747594484058,4.05334198,2467.1,2467.0,17.506]
["bitfinex","ETHUSD",1747594484241,4.05334198,2467.1,2467.0,26.318]
["bitfinex","ETHUSD",1747594484439,4.05334198,2467.1,2467.0,30.18709708]
["bitfinex","ETHUSD",1747594484771,8.0,2467.4,2467.0,30.18709708]
["bitfinex","ETHUSD",1747594484927,4.05326258,2467.2,2467.0,30.18709708]
["bitfinex","ETHUSD",1747594485264,4.05334198,2467.1,2467.0,30.18709708]
["bitfinex","ETHUSD",1747594485971,4.05326374,2467.2,2467.0,30.18709708]
["bitfinex","ETHUSD",1747594486180,4.05334198,2467.1,2467.0,30.18709708]
["bitfinex","ETHUSD",1747594487246,4.05322055,2467.2,2467.0,30.18709708]
["bitfinex","ETHUSD",1747594487445,4.05334198,2467.1,2467.0,30.18709708]
["bitfinex","ETHUSD",1747594489274,0.774,2467.7,2467.0,30.18709708]
["bitfinex","ETHUSD",1747594489472,4.05302539,2467.3,2467.1,0.757]
["bitfinex","ETHUSD",1747594489665,4.0530906,2467.3,2467.2,8.811]
["bitfinex","ETHUSD",1747594492260,8.8123,2467.8,2467.2,8.811]
["bitfinex","ETHUSD",1747594492455,4.05294895,2467.4,2467.2,8.811]
["bitfinex","ETHUSD",1747594492681,4.0527371,2467.5,2467.3,1.837]
["bitfinex","ETHUSD",1747594492877,0.8123,2467.8,2467.3,1.837]
["bitfinex","ETHUSD",1747594493078,4.05280883,2467.5,2467.3,1.837]
["bitfinex","ETHUSD",1747594493376,0.8123,2467.8,2467.3,1.837]
["bitfinex","ETHUSD",1747594493768,4.05276916,2467.5,2467.3,1.837]
["bitfinex","ETHUSD",1747594493975,4.05276916,2467.5,2467.4,1.0648]
["bitfinex","ETHUSD",1747594495052,4.05259651,2467.6,2467.4,1.0648]
["bitfinex","ETHUSD",1747594495250,4.0526849,2467.5,2467.4,1.0648]
["bitfinex","ETHUSD",1747594495690,4.0525818,2467.6,2467.4,1.0648]
["bitfinex","ETHUSD",1747594496357,4.05242252,2467.7,2467.4,1.0648]
["bitfinex","ETHUSD",1747594496560,4.05252066,2467.6,2467.5,0.29018]
["bitfinex","ETHUSD",1747594496761,0.7635,2468.1,2467.5,0.29018]
["bitfinex","ETHUSD",1747594497180,4.05239426,2467.7,2467.5,0.29018]
["bitfinex","ETHUSD",1747594497361,4.05252066,2467.6,2467.5,0.29018]
["bitfinex","ETHUSD",1747594497567,4.05309169,2467.3,2467.1,1.06295566]
["bitfinex","ETHUSD",1747594497751,4.05309169,2467.3,2467.2,17.593]
["bitfinex","ETHUSD",1747594498357,12.05214227,2467.9,2467.2,17.593]
["bitfinex","ETHUSD",1747594498758,8.0,2467.9,2467.2,17.593]
["bitfinex","ETHUSD",1747594498976,4.05284974,2467.4,2467.2,17.593]
["bitfinex","ETHUSD",1747594499178,4.05276942,2467.5,2467.3,1.86559557]
["bitfinex","ETHUSD",1747594499359,4.05284915,2467.4,2467.3,1.86559557]
["bitfinex","ETHUSD",1747594499583,4.05311534,2467.3,2467.1,0.757]
["bitfinex","ETHUSD",1747594499781,4.05334198,2467.1,2467.0,26.3]
["bitfinex","ETHUSD",1747594500101,4.05334198,2467.1,2467.0,26.68810343]
["bitfinex","ETHUSD",1747594500393,4.0532692,2467.2,2467.0,26.68810343]
["bitfinex","ETHUSD",1747594500689,4.05334198,2467.1,2467.0,26.68810343]
["bitfinex","ETHUSD",1747594500891,0.7915,2467.8,2467.0,22.51028229]
["bitfinex","ETHUSD",1747594501092,4.05328897,2467.2,2467.0,40.10028229]
["bitfinex","ETHUSD",1747594501397,4.05309794,2467.3,2467.0,39.33348229]
["bitfinex","ETHUSD",1747594501617,4.05322631,2467.2,2467.0,39.33348229]
["bitfinex","ETHUSD",1747594501911,4.05321761,2467.2,2467.1,12.67730955]
["bitfinex","ETHUSD",1747594502207,0.7915,2467.8,2467.1,12.67730955]
["bitfinex","ETHUSD",1747594502496,4.05279313,2467.5,2467.1,12.67730955]
["bitfinex","ETHUSD",1747594502899,8.0,2467.6,2467.1,12.67730955]
["bitfinex","ETHUSD",1747594503196,4.05283692,2467.5,2467.1,12.67730955]
["bitfinex","ETHUSD",1747594503497,4.05239502,2467.7,2467.2,7.51533048]
["bitfinex","ETHUSD",1747594503696,4.05227243,2467.8,2467.3,0.7668]
["bitfinex","ETHUSD",1747594503898,4.05247349,2467.7,2467.3,0.7668]
["bitfinex","ETHUSD",1747594504059,4.05259577,2467.6,2467.3,0.7668]
["bitfinex","ETHUSD",1747594504263,4.05259577,2467.6,2467.4,1.90310907]
["bitfinex","ETHUSD",1747594504595,4.05259577,2467.6,2467.2,18.26429067]
["bitfinex","ETHUSD",1747594504596,4.05252066,2467.6,2467.5,8.796]
["bitfinex","ETHUSD",1747594505497,12.05252066,2467.6,2467.5,8.796]
["bitfinex","ETHUSD",1747594506498,4.05334198,2467.1,2467.0,17.506]
["bitfinex","ETHUSD",1747594506679,4.05334198,2467.1,2467.0,26.302]
["bitfinex","ETHUSD",1747594506997,4.05334198,2467.1,2467.0,17.506]
["bitfinex","ETHUSD",1747594507200,12.09388116,2467.1,2467.0,26.302]
["bitfinex","ETHUSD",1747594507365,12.05334198,2467.1,2467.0,26.302]
["bitfinex","ETHUSD",1747594509203,12.05334198,2467.1,2467.0,17.506]
["bitfinex","ETHUSD",1747594509362,12.05334198,2467.1,2467.0,26.302]
["bitfinex","ETHUSD",1747594509976,8.0,2467.1,2467.0,26.303]
["bitfinex","ETHUSD",1747594510162,4.05327628,2467.2,2467.0,28.9333]
["bitfinex","ETHUSD",1747594510768,4.05307769,2467.3,2467.0,29.7459]
["bitfinex","ETHUSD",1747594510967,4.05318507,2467.2,2467.0,29.7459]
["bitfinex","ETHUSD",1747594511271,0.7861,2467.7,2467.0,29.7459]
["bitfinex","ETHUSD",1747594511687,4.05304552,2467.3,2467.0,29.7459]
["bitfinex","ETHUSD",1747594511900,4.05317769,2467.2,2467.1,2.97459]
["bitfinex","ETHUSD",1747594512102,4.05334198,2467.1,2467.0,17.506]
["bitfinex","ETHUSD",1747594512400,4.05334198,2467.1,2467.0,26.303]
["bitfinex","ETHUSD",1747594513168,12.05322287,2467.2,2467.0,26.303]
["bitfinex","ETHUSD",1747594513364,4.05334198,2467.1,2467.0,26.303]
["bitfinex","ETHUSD",1747594521413,4.05334198,2467.1,2467.0,17.506]
["bitfinex","ETHUSD",1747594521710,4.05334198,2467.1,2467.0,26.303]
["bitfinex","ETHUSD",1747594521882,4.05321277,2467.2,2467.0,29.5343]
["bitfinex","ETHUSD",1747594522082,0.7861,2467.7,2467.0,29.5343]
["bitfinex","ETHUSD",1747594522803,4.05295876,2467.4,2467.0,29.5343]
["bitfinex","ETHUSD",1747594523004,4.05307253,2467.3,2467.1,3.35879634]
["bitfinex","ETHUSD",1747594523889,4.05301819,2467.3,2467.1,3.35879634]
["bitfinex","ETHUSD",1747594525013,4.05277063,2467.5,2467.1,9.36879634]
["bitfinex","ETHUSD",1747594525308,4.05277063,2467.5,2467.2,0.7763]
["bitfinex","ETHUSD",1747594525512,4.05277063,2467.5,2467.3,1.01450963]
["bitfinex","ETHUSD",1747594526297,4.05284915,2467.4,2467.3,1.01450963]
["bitfinex","ETHUSD",1747594527685,4.05257582,2467.6,2467.3,1.01450963]
["bitfinex","ETHUSD",1747594528205,0.8317,2467.9,2467.3,1.01450963]
["bitfinex","ETHUSD",1747594528406,0.8317,2467.9,2467.3,7.02450963]
["bitfinex","ETHUSD",1747594528581,4.05237849,2467.7,2467.4,0.78008096]
["bitfinex","ETHUSD",1747594528789,4.05237849,2467.7,2467.5,8.775]
["bitfinex","ETHUSD",1747594528987,0.8317,2468.1,2467.5,8.775]
["bitfinex","ETHUSD",1747594529512,4.05237075,2467.7,2467.5,8.775]
["bitfinex","ETHUSD",1747594529850,4.05202939,2467.9,2467.6,0.7555]
["bitfinex","ETHUSD",1747594529996,4.05219223,2467.8,2467.7,0.95305]
["bitfinex","ETHUSD",1747594531331,4.86417769,2467.2,2466.7,9.25557761]
["bitfinex","ETHUSD",1747594531640,4.05383492,2466.8,2466.7,8.774]
["bitfinex","ETHUSD",1747594534818,0.7983,2466.8,2466.2,17.5]
["bitfinex","ETHUSD",1747594535013,0.7983,2466.8,2466.3,8.775]
["bitfinex","ETHUSD",1747594535213,4.05416646,2466.6,2466.3,11.47805]
["bitfinex","ETHUSD",1747594535407,4.05449237,2466.4,2466.3,11.47805]
["bitfinex","ETHUSD",1747594536358,8.0,2467.2,2466.3,11.47805]
["bitfinex","ETHUSD",1747594536634,4.05386677,2466.8,2466.4,2.897805]
["bitfinex","ETHUSD",1747594536852,4.05344546,2467.1,2466.5,19.65421465]
["bitfinex","ETHUSD",1747594537142,4.05309007,2467.3,2466.7,4.0538363]
["bitfinex","ETHUSD",1747594537337,0.7983,2468.1,2466.8,15.23191446]
["bitfinex","ETHUSD",1747594537502,4.05281911,2467.5,2466.9,10.88654729]
["bitfinex","ETHUSD",1747594537701,4.05281911,2467.5,2467.0,14.777]
["bitfinex","ETHUSD",1747594538007,4.05281911,2467.5,2467.1,17.503]
["bitfinex","ETHUSD",1747594538331,4.0525934,2467.6,2467.1,23.513]
["bitfinex","ETHUSD",1747594538634,9.5653,2468.1,2467.2,3.228]
["bitfinex","ETHUSD",1747594538843,4.05613693,2465.4,2464.5,0.21157456]
["bitfinex","ETHUSD",1747594539048,4.05745354,2464.6,2464.5,0.21157456]
["bitfinex","ETHUSD",1747594539353,12.60893574,2463.7,2463.6,8.05304008]
["bitfinex","ETHUSD",1747594539699,22.20604416,2463.7,2463.6,8.05304008]
["bitfinex","ETHUSD",1747594539951,13.72936399,2463.7,2463.6,8.05304008]
["bitfinex","ETHUSD",1747594540247,13.72936399,2463.7,2463.6,3.01096758]
["bitfinex","ETHUSD",1747594540435,4.87103574,2463.7,2463.6,3.01096758]
["bitfinex","ETHUSD",1747594541852,4.05959485,2463.3,2463.2,5.0420725]
["bitfinex","ETHUSD",1747594543548,4.05761817,2464.5,2463.3,0.8317]
["bitfinex","ETHUSD",1747594543753,0.33868649,2464.4,2463.3,0.8317]
["bitfinex","ETHUSD",1747594544056,4.05860719,2463.9,2463.3,0.8317]
["bitfinex","ETHUSD",1747594544259,4.05845661,2464.0,2463.3,0.8317]
["bitfinex","ETHUSD",1747594544564,0.64163481,2464.4,2463.4,2.55377734]
["bitfinex","ETHUSD",1747594544565,4.05827766,2464.1,2463.4,2.55377734]
["bitfinex","ETHUSD",1747594544862,4.05844155,2464.0,2463.4,2.55377734]
["bitfinex","ETHUSD",1747594545064,4.05863666,2463.9,2463.4,2.55377734]
["bitfinex","ETHUSD",1747594545268,4.05830379,2464.1,2463.4,2.55377734]
["bitfinex","ETHUSD",1747594545430,4.0586405,2463.9,2463.5,0.33854773]
["bitfinex","ETHUSD",1747594545625,4.05870469,2463.9,2463.5,0.33854773]
["bitfinex","ETHUSD",1747594546256,4.05906308,2463.7,2463.5,0.33854773]
["bitfinex","ETHUSD",1747594547357,4.05811216,2464.2,2463.5,0.33854773]
["bitfinex","ETHUSD",1747594547358,4.05856712,2464.0,2463.5,0.33854773]
["bitfinex","ETHUSD",1747594547559,10.464,2464.8,2463.5,4.3977886]
["bitfinex","ETHUSD",1747594547761,0.30750626,2464.7,2463.6,0.69515659]
["bitfinex","ETHUSD",1747594547927,4.05824907,2464.2,2463.7,10.296]
["bitfinex","ETHUSD",1747594548122,4.0570638,2464.9,2463.5,0.33854773]
["bitfinex","ETHUSD",1747594548323,4.05861747,2463.9,2463.6,10.296]
["bitfinex","ETHUSD",1747594548728,4.0591005,2463.6,2463.4,2.55377734]
["bitfinex","ETHUSD",1747594548961,4.05919573,2463.6,2463.3,10.296]
["bitfinex","ETHUSD",1747594549149,4.05933439,2463.5,2463.3,10.296]
["bitfinex","ETHUSD",1747594549562,8.0,2464.1,2463.3,12.57120319]
["bitfinex","ETHUSD",1747594549754,4.05896311,2463.7,2463.3,12.57120319]
["bitfinex","ETHUSD",1747594549954,4.0588186,2463.8,2463.3,12.57120319]
["bitfinex","ETHUSD",1747594550561,4.0592124,2463.6,2463.3,12.57120319]
["bitfinex","ETHUSD",1747594550871,4.0592124,2463.6,2463.3,10.296]
["bitfinex","ETHUSD",1747594551267,4.05898322,2463.7,2463.3,10.296]
["bitfinex","ETHUSD",1747594552756,4.05913546,2463.6,2463.3,10.296]
["bitfinex","ETHUSD",1747594553141,4.05936525,2463.5,2463.3,10.296]
["bitfinex","ETHUSD",1747594553342,8.29895428,2464.2,2463.3,10.296]
["bitfinex","ETHUSD",1747594553343,4.05943005,2463.4,2463.3,10.296]
["bitfinex","ETHUSD",1747594553554,4.05943005,2463.4,2463.3,12.3061]
["bitfinex","ETHUSD",1747594554673,4.05928914,2463.5,2463.3,12.3061]
["bitfinex","ETHUSD",1747594554872,4.05943005,2463.4,2463.3,12.3061]
["bitfinex","ETHUSD",1747594555281,4.05933441,2463.5,2463.3,12.3101]
["bitfinex","ETHUSD",1747594555783,4.05916047,2463.6,2463.3,12.3101]
["bitfinex","ETHUSD",1747594555987,4.058771,2463.8,2463.3,12.3101]
["bitfinex","ETHUSD",1747594556173,4.05943005,2463.4,2463.3,12.3101]
["bitfinex","ETHUSD",1747594556688,4.05943005,2463.4,2462.3,4.06122069]
["bitfinex","ETHUSD",1747594556689,4.05975966,2463.2,2460.8,0.7991]
["bitfinex","ETHUSD",1747594556851,8.0,2461.3,2460.0,0.7991]
["bitfinex","ETHUSD",1747594557051,4.06384732,2460.8,2460.0,4.86413227]
["bitfinex","ETHUSD",1747594557266,4.06417122,2460.6,2460.1,18.00841323]
["bitfinex","ETHUSD",1747594557488,4.06391252,2460.7,2460.1,22.07327967]
["bitfinex","ETHUSD",1747594557696,4.06414341,2460.6,2460.1,18.00841323]
["bitfinex","ETHUSD",1747594557858,4.06405979,2460.6,2460.1,18.00841323]
["bitfinex","ETHUSD",1747594558059,4.06384259,2460.8,2460.2,10.916]
["bitfinex","ETHUSD",1747594558355,4.06418522,2460.6,2460.3,10.916]
["bitfinex","ETHUSD",1747594558562,4.06395624,2460.7,2460.3,10.916]
["bitfinex","ETHUSD",1747594558765,4.06375934,2460.8,2460.3,10.916]
["bitfinex","ETHUSD",1747594559289,4.06414829,2460.6,2460.3,10.916]
["bitfinex","ETHUSD",1747594559457,0.31012279,2460.9,2460.3,13.80844132]
["bitfinex","ETHUSD",1747594559656,4.06371911,2460.8,2460.3,13.80844132]
["bitfinex","ETHUSD",1747594559855,4.06395188,2460.7,2460.3,13.80844132]
["bitfinex","ETHUSD",1747594560053,4.06407478,2460.6,2460.3,13.80844132]
["bitfinex","ETHUSD",1747594560253,4.0641514,2460.6,2460.3,2.89244132]
["bitfinex","ETHUSD",1747594560458,4.06421459,2460.5,2460.4,10.916]
["bitfinex","ETHUSD",1747594561301,0.8177,2460.8,2460.1,17.522]
["bitfinex","ETHUSD",1747594561506,0.8177,2460.8,2460.4,10.919]
["bitfinex","ETHUSD",1747594561689,4.88154597,2460.8,2460.4,10.919]
["bitfinex","ETHUSD",1747594562002,4.06421459,2460.5,2460.4,10.919]
["bitfinex","ETHUSD",1747594562184,4.06386766,2460.8,2460.4,10.919]
["bitfinex","ETHUSD",1747594562396,4.86417157,2460.6,2460.4,10.919]
["bitfinex","ETHUSD",1747594562603,4.06396032,2460.7,2460.4,10.919]
["bitfinex","ETHUSD",1747594563109,4.06405219,2460.6,2460.4,10.919]
["bitfinex","ETHUSD",1747594563308,4.06421459,2460.5,2460.4,10.919]
["bitfinex","ETHUSD",1747594563509,4.06411361,2460.6,2460.4,10.919]
["bitfinex","ETHUSD",1747594564578,4.06466759,2460.3,2460.1,17.522]
["bitfinex","ETHUSD",1747594564775,15.38677808,2460.3,2459.4,28.461]
["bitfinex","ETHUSD",1747594565036,4.06487541,2460.1,2459.4,28.461]
["bitfinex","ETHUSD",1747594565318,4.0653769,2459.8,2459.4,28.461]
["bitfinex","ETHUSD",1747594565480,4.06561885,2459.7,2459.4,28.461]
["bitfinex","ETHUSD",1747594565676,4.06504368,2460.0,2459.4,28.461]
["bitfinex","ETHUSD",1747594565876,8.0,2460.3,2459.4,32.5269167]
["bitfinex","ETHUSD",1747594566117,4.06501649,2460.1,2459.5,4.06576]
["bitfinex","ETHUSD",1747594566415,8.0,2460.3,2459.5,4.06576713]
["bitfinex","ETHUSD",1747594566582,4.06487138,2460.2,2459.4,35.77964595]
["bitfinex","ETHUSD",1747594566778,4.06516057,2460.0,2459.4,35.77964595]
["bitfinex","ETHUSD",1747594566981,10.737,2460.5,2459.5,4.06586704]
["bitfinex","ETHUSD",1747594567205,4.06485608,2460.2,2459.6,4.06558225]
["bitfinex","ETHUSD",1747594567380,4.06512937,2460.0,2459.4,32.52693456]
["bitfinex","ETHUSD",1747594567588,4.06529208,2459.9,2459.4,28.461]
["bitfinex","ETHUSD",1747594568006,0.55,2460.4,2459.5,10.925]
["bitfinex","ETHUSD",1747594568190,4.06474229,2460.2,2459.5,10.925]
["bitfinex","ETHUSD",1747594568390,4.06568883,2459.7,2459.5,10.925]
["bitfinex","ETHUSD",1747594568681,4.06531552,2459.9,2459.4,17.539]
["bitfinex","ETHUSD",1747594568682,4.0652059,2459.9,2459.4,17.539]
["bitfinex","ETHUSD",1747594568905,0.8041,2460.0,2459.5,10.925]
["bitfinex","ETHUSD",1747594569512,8.0,2459.9,2459.5,10.925]
["bitfinex","ETHUSD",1747594569716,12.0652743,2459.9,2459.5,10.925]
["bitfinex","ETHUSD",1747594569917,12.06530767,2459.9,2459.5,10.925]
["bitfinex","ETHUSD",1747594570284,4.06523438,2459.9,2459.5,10.925]
["bitfinex","ETHUSD",1747594570522,4.06540047,2459.8,2459.5,10.925]
["bitfinex","ETHUSD",1747594571017,4.06540047,2459.8,2459.4,17.539]
["bitfinex","ETHUSD",1747594571018,4.06540435,2459.8,2459.6,10.927]
["bitfinex","ETHUSD",1747594571179,8.0,2459.9,2459.6,10.927]
["bitfinex","ETHUSD",1747594571382,12.06534138,2459.9,2459.6,10.927]
["bitfinex","ETHUSD",1747594571630,12.06534138,2459.9,2459.4,17.539]
["bitfinex","ETHUSD",1747594571631,4.06537636,2459.8,2459.4,17.539]
["bitfinex","ETHUSD",1747594571815,4.06565255,2459.7,2459.6,10.927]
["bitfinex","ETHUSD",1747594572216,4.06537116,2459.8,2459.6,10.927]
["bitfinex","ETHUSD",1747594572217,4.06544425,2459.8,2459.6,10.927]
["bitfinex","ETHUSD",1747594572520,12.06471018,2460.2,2459.6,10.927]
["bitfinex","ETHUSD",1747594572709,4.06504653,2460.0,2459.5,4.06574246]
["bitfinex","ETHUSD",1747594572898,12.06476606,2460.2,2459.5,10.614]
["bitfinex","ETHUSD",1747594573220,4.06542569,2459.8,2459.5,10.614]
["bitfinex","ETHUSD",1747594573594,4.06529408,2459.9,2459.5,10.614]
["bitfinex","ETHUSD",1747594573801,4.0653781,2459.8,2459.5,10.614]
["bitfinex","ETHUSD",1747594574300,4.06528635,2459.9,2459.5,10.614]
["bitfinex","ETHUSD",1747594574500,4.0652059,2459.9,2459.5,10.614]
["bitfinex","ETHUSD",1747594575927,0.8,2460.0,2459.5,14.67985577]
["bitfinex","ETHUSD",1747594576118,0.8,2460.0,2459.6,4.06561513]
["bitfinex","ETHUSD",1747594576319,4.06494249,2460.1,2459.6,4.06561513]
["bitfinex","ETHUSD",1747594576523,0.8041,2460.3,2459.5,12.60672989]
["bitfinex","ETHUSD",1747594576690,4.06475934,2460.2,2459.7,4.06545812]
["bitfinex","ETHUSD",1747594578109,4.06515364,2460.0,2459.6,0.7713]
["bitfinex","ETHUSD",1747594579039,4.06494023,2460.1,2459.6,4.83698139]
["bitfinex","ETHUSD",1747594579524,4.06494023,2460.1,2459.6,0.7713]
["bitfinex","ETHUSD",1747594579922,4.06506276,2460.0,2459.6,0.7713]
["bitfinex","ETHUSD",1747594580442,4.06522499,2459.9,2459.6,0.7713]
["bitfinex","ETHUSD",1747594581119,4.06510862,2460.0,2459.7,10.615]
["bitfinex","ETHUSD",1747594581636,4.0652059,2459.9,2459.8,10.616]
["bitfinex","ETHUSD",1747594581797,0.04053918,2460.1,2459.6,0.7713]
["bitfinex","ETHUSD",1747594581998,4.0652059,2459.9,2459.8,10.616]
["bitfinex","ETHUSD",1747594583124,4.06554458,2459.7,2459.4,17.539]
["bitfinex","ETHUSD",1747594583320,4.0657998,2459.6,2459.5,10.616]
["bitfinex","ETHUSD",1747594583499,4.06561585,2459.7,2459.5,10.616]
["bitfinex","ETHUSD",1747594584012,4.06529062,2459.9,2459.5,12.4801245]
["bitfinex","ETHUSD",1747594584216,4.0651311,2460.0,2459.5,16.54595236]
["bitfinex","ETHUSD",1747594584527,4.06471018,2460.2,2459.5,12.4801245]
["bitfinex","ETHUSD",1747594584838,4.06515559,2460.0,2459.5,16.5459685]
["bitfinex","ETHUSD",1747594585002,4.06489264,2460.1,2459.6,4.06560462]
["bitfinex","ETHUSD",1747594585203,4.06489264,2460.1,2459.6,3.40847291]
["bitfinex","ETHUSD",1747594585204,4.06520456,2460.0,2459.6,3.40847291]
["bitfinex","ETHUSD",1747594585606,4.06513436,2460.0,2459.6,3.40847291]
["bitfinex","ETHUSD",1747594586540,0.381458,2459.9,2459.7,0.22753566]
["bitfinex","ETHUSD",1747594587741,0.381458,2459.9,2459.8,0.22753566]
["bitfinex","ETHUSD",1747594590509,4.4466639,2459.9,2459.8,0.22753566]
["bitfinex","ETHUSD",1747594591042,4.0654332,2459.8,2459.6,0.22753566]
["bitfinex","ETHUSD",1747594591927,0.381458,2459.7,2459.6,0.22753566]
["bitfinex","ETHUSD",1747594592231,0.381458,2459.7,2459.5,22.8171]
["bitfinex","ETHUSD",1747594593071,0.381458,2459.7,2459.6,0.22794199]
["bitfinex","ETHUSD",1747594594884,0.47874628,2460.1,2460.0,4.06504065]
["bitfinex","ETHUSD",1747594595082,0.47874628,2460.1,2460.0,24.50004065]
["bitfinex","ETHUSD",1747594595579,0.47874628,2460.1,2460.0,24.72798264]
["bitfinex","ETHUSD",1747594595986,0.47874628,2460.1,2460.0,14.60498264]
["bitfinex","ETHUSD",1747594596189,0.47874628,2460.1,2460.0,10.53994199]
["bitfinex","ETHUSD",1747594596889,0.47874628,2460.1,2460.0,0.22794199]
["bitfinex","ETHUSD",1747594597095,4.58424976,2460.1,2459.3,10.311]
["bitfinex","ETHUSD",1747594597279,4.06577955,2459.6,2459.3,10.311]
["bitfinex","ETHUSD",1747594597593,4.06557897,2459.7,2459.3,10.311]
["bitfinex","ETHUSD",1747594598242,0.47874628,2460.1,2459.3,11.82853571]
["bitfinex","ETHUSD",1747594598466,0.47874628,2460.1,2459.3,1.51753571]
["bitfinex","ETHUSD",1747594598467,8.0,2460.0,2459.3,1.51753571]
["bitfinex","ETHUSD",1747594598644,4.06531261,2459.9,2459.4,10.311]
["bitfinex","ETHUSD",1747594598844,4.06539142,2459.8,2459.4,10.311]
["bitfinex","ETHUSD",1747594599086,4.06539142,2459.8,2459.5,10.311]
["bitfinex","ETHUSD",1747594600297,0.7618,2460.0,2459.6,10.312]
["bitfinex","ETHUSD",1747594600500,4.06553644,2459.7,2459.6,10.312]
["bitfinex","ETHUSD",1747594601684,4.0652059,2459.9,2459.0,17.551]
["bitfinex","ETHUSD",1747594602028,0.7618,2459.3,2458.4,10.312]
["bitfinex","ETHUSD",1747594602363,4.0662146,2459.3,2458.5,14.13935953]
["bitfinex","ETHUSD",1747594602611,4.06622449,2459.3,2458.7,4.06713607]
["bitfinex","ETHUSD",1747594602818,4.06606187,2459.4,2458.8,10.313]
["bitfinex","ETHUSD",1747594602999,4.06642181,2459.2,2458.9,10.313]
["bitfinex","ETHUSD",1747594603200,4.06627066,2459.3,2458.9,10.313]
["bitfinex","ETHUSD",1747594603382,8.0,2459.4,2458.9,10.313]
["bitfinex","ETHUSD",1747594603594,12.06610193,2459.4,2458.9,10.313]
["bitfinex","ETHUSD",1747594603807,12.06586704,2459.5,2458.9,13.50639809]
["bitfinex","ETHUSD",1747594603986,4.06613416,2459.4,2458.9,13.50639809]
["bitfinex","ETHUSD",1747594604192,0.7618,2459.6,2458.8,17.554]
["bitfinex","ETHUSD",1747594604404,4.06646943,2459.2,2459.0,10.313]
["bitfinex","ETHUSD",1747594604722,4.06589985,2459.5,2459.0,10.313]
["bitfinex","ETHUSD",1747594604887,4.06613017,2459.4,2459.0,10.313]
["bitfinex","ETHUSD",1747594605668,4.06636304,2459.2,2459.1,10.313]
["bitfinex","ETHUSD",1747594606512,4.06671253,2459.0,2458.8,17.554]
["bitfinex","ETHUSD",1747594606813,4.06671253,2459.0,2458.9,10.006]
["bitfinex","ETHUSD",1747594607009,4.06685916,2458.9,2458.8,17.554]
["bitfinex","ETHUSD",1747594607205,4.06685916,2458.9,2458.8,27.56]
["bitfinex","ETHUSD",1747594607926,4.06685916,2458.9,2458.8,17.554]
["bitfinex","ETHUSD",1747594608133,12.06685916,2458.9,2458.8,27.56]
["bitfinex","ETHUSD",1747594609527,12.06685916,2458.9,2458.8,17.554]
["bitfinex","ETHUSD",1747594609734,12.06685916,2458.9,2458.8,27.561]
["bitfinex","ETHUSD",1747594610050,12.06685916,2458.9,2458.8,17.554]
["bitfinex","ETHUSD",1747594610395,12.06685916,2458.9,2458.1,10.7041]
["bitfinex","ETHUSD",1747594610396,12.06708953,2458.8,2458.1,18.3071]
["bitfinex","ETHUSD",1747594610596,4.06781862,2458.4,2458.2,10.007]
["bitfinex","ETHUSD",1747594610819,4.0674662,2458.6,2458.2,10.007]
["bitfinex","ETHUSD",1747594611035,4.06685916,2458.9,2458.2,14.71293118]
["bitfinex","ETHUSD",1747594611232,8.0,2458.8,2458.3,4.0678515]
["bitfinex","ETHUSD",1747594611437,4.06719649,2458.7,2458.2,10.64499589]
["bitfinex","ETHUSD",1747594611734,4.0669512,2458.9,2458.2,14.71290394]
["bitfinex","ETHUSD",1747594611934,4.0669512,2458.9,2458.3,3.30200039]
["bitfinex","ETHUSD",1747594611935,4.06697303,2458.9,2458.3,3.30200039]
["bitfinex","ETHUSD",1747594612093,4.06740447,2458.6,2458.3,3.30200039]
["bitfinex","ETHUSD",1747594612299,4.0671489,2458.8,2458.4,10.008]
["bitfinex","ETHUSD",1747594612521,4.06782117,2458.4,2458.1,18.3071]
["bitfinex","ETHUSD",1747594612726,4.06764911,2458.5,2458.2,10.008]
["bitfinex","ETHUSD",1747594612934,4.067706,2458.4,2458.2,10.008]
["bitfinex","ETHUSD",1747594613136,8.0,2458.6,2458.2,10.008]
["bitfinex","ETHUSD",1747594613436,4.06701879,2458.9,2458.3,4.06782877]
["bitfinex","ETHUSD",1747594613613,8.0,2459.1,2458.3,9.902]
["bitfinex","ETHUSD",1747594613614,4.0665284,2459.1,2458.3,9.902]
["bitfinex","ETHUSD",1747594613807,4.06664821,2459.1,2458.4,4.06761848]
["bitfinex","ETHUSD",1747594614027,4.06672176,2459.0,2458.5,4.06743338]
["bitfinex","ETHUSD",1747594614230,4.06700252,2458.9,2458.6,10.008]
["bitfinex","ETHUSD",1747594614532,0.7704,2459.2,2458.6,10.008]
["bitfinex","ETHUSD",1747594614533,4.83681432,2459.2,2458.6,12.40466071]
["bitfinex","ETHUSD",1747594614724,4.06690824,2458.9,2458.6,12.40466071]
["bitfinex","ETHUSD",1747594615713,4.0668096,2459.0,2458.6,12.40466071]
["bitfinex","ETHUSD",1747594616342,4.06669377,2459.0,2458.6,12.40466071]
["bitfinex","ETHUSD",1747594616637,4.0670272,2458.8,2458.6,10.008]
["bitfinex","ETHUSD",1747594617975,4.06693349,2458.9,2458.6,10.008]
["bitfinex","ETHUSD",1747594618358,4.0663829,2459.2,2458.7,0.782]
["bitfinex","ETHUSD",1747594618676,4.06672748,2459.0,2458.7,0.782]
["bitfinex","ETHUSD",1747594618864,4.06672748,2459.0,2458.7,1.97491274]
["bitfinex","ETHUSD",1747594619864,4.06686509,2458.9,2458.7,1.97491274]
["bitfinex","ETHUSD",1747594620070,4.06702456,2458.8,2458.7,0.782]
["bitfinex","ETHUSD",1747594620266,8.0,2459.4,2458.3,0.782]
["bitfinex","ETHUSD",1747594620267,4.0672241,2458.7,2458.3,0.782]
["bitfinex","ETHUSD",1747594620444,4.06709807,2458.8,2458.7,10.008]
["bitfinex","ETHUSD",1747594622150,4.06679758,2459.0,2458.7,10.008]
["bitfinex","ETHUSD",1747594622350,4.06801724,2458.2,2458.1,17.557]
["bitfinex","ETHUSD",1747594622540,4.06801724,2458.2,2458.1,27.565]
["bitfinex","ETHUSD",1747594622743,4.06793538,2458.3,2458.1,27.565]
["bitfinex","ETHUSD",1747594623242,0.8054,2458.2,2457.5,10.008]
["bitfinex","ETHUSD",1747594623558,4.06885228,2457.7,2457.5,10.008]
["bitfinex","ETHUSD",1747594623950,4.06917599,2457.5,2457.4,10.009]
["bitfinex","ETHUSD",1747594624283,4.06893551,2457.7,2457.4,10.009]
["bitfinex","ETHUSD",1747594624490,4.06910562,2457.6,2457.4,10.009]
["bitfinex","ETHUSD",1747594625142,4.06818274,2458.1,2457.0,17.56]
["bitfinex","ETHUSD",1747594625478,0.3826421,2458.2,2457.1,10.009]
["bitfinex","ETHUSD",1747594625479,8.0,2457.8,2457.1,10.009]
["bitfinex","ETHUSD",1747594625781,4.06954618,2457.3,2457.1,10.009]
["bitfinex","ETHUSD",1747594625956,4.06941836,2457.4,2457.1,10.009]
["bitfinex","ETHUSD",1747594626280,4.0689757,2457.7,2457.1,16.1517669]
["bitfinex","ETHUSD",1747594626483,0.7579,2457.9,2457.1,12.08201624]
["bitfinex","ETHUSD",1747594626655,8.0,2457.9,2457.4,4.06925633]
["bitfinex","ETHUSD",1747594626855,5.20862098,2458.2,2457.5,4.06916862]
["bitfinex","ETHUSD",1747594627062,1.1405421,2458.2,2457.6,10.7837]
["bitfinex","ETHUSD",1747594627248,4.06863708,2457.9,2457.6,0.7727]
["bitfinex","ETHUSD",1747594627449,4.06837114,2458.0,2457.7,10.011]
["bitfinex","ETHUSD",1747594627773,4.0686793,2457.8,2457.7,10.011]
["bitfinex","ETHUSD",1747594627975,12.06884485,2457.7,2457.6,10.011]
["bitfinex","ETHUSD",1747594628151,4.06917599,2457.5,2457.0,18.3327]
["bitfinex","ETHUSD",1747594628484,4.06958565,2457.3,2457.1,9.709]
["bitfinex","ETHUSD",1747594628682,0.7579,2457.2,2457.0,17.56]
["bitfinex","ETHUSD",1747594629083,4.83567737,2457.6,2457.0,17.56]
["bitfinex","ETHUSD",1747594629251,4.06917599,2457.5,2457.0,17.56]
["bitfinex","ETHUSD",1747594629447,8.0,2457.5,2457.0,17.56]
["bitfinex","ETHUSD",1747594629860,12.06946057,2457.4,2457.0,17.56]
["bitfinex","ETHUSD",1747594630055,8.0,2457.5,2457.0,17.56]
["bitfinex","ETHUSD",1747594630286,4.07088522,2456.5,2456.1,27.277]
["bitfinex","ETHUSD",1747594630506,4.83674064,2457.0,2456.1,34.15840378]
["bitfinex","ETHUSD",1747594630707,4.83674064,2457.0,2456.4,4.07089718]
["bitfinex","ETHUSD",1747594630708,4.07025252,2456.9,2456.4,4.07089718]
["bitfinex","ETHUSD",1747594631005,0.7666,2457.0,2456.2,4.07132969]
["bitfinex","ETHUSD",1747594631212,4.83662894,2457.0,2456.4,4.0709982]
["bitfinex","ETHUSD",1747594631374,8.7666,2457.5,2456.7,4.07038038]
["bitfinex","ETHUSD",1747594631570,8.7666,2457.5,2456.8,9.711]
["bitfinex","ETHUSD",1747594631791,4.06984261,2457.1,2456.8,9.711]
["bitfinex","ETHUSD",1747594631970,0.7666,2457.5,2456.8,1.46041416]
["bitfinex","ETHUSD",1747594632181,0.7666,2457.5,2456.2,0.8225]
["bitfinex","ETHUSD",1747594632405,0.7666,2457.5,2456.4,4.07097875]
["bitfinex","ETHUSD",1747594632570,4.07032998,2456.9,2456.3,23.52608336]
["bitfinex","ETHUSD",1747594632772,4.07009302,2457.0,2456.4,4.07090121]
["bitfinex","ETHUSD",1747594632978,0.30847489,2457.0,2456.3,23.52614967]
["bitfinex","ETHUSD",1747594633178,4.06999066,2457.1,2456.5,4.07079416]
["bitfinex","ETHUSD",1747594633402,4.06934158,2457.4,2456.5,4.07083248]
["bitfinex","ETHUSD",1747594633618,4.83578949,2457.5,2456.6,0.8225]
["bitfinex","ETHUSD",1747594633775,4.06939922,2457.4,2456.9,4.07008778]
["bitfinex","ETHUSD",1747594633976,0.7666,2457.5,2457.0,9.712]
["bitfinex","ETHUSD",1747594634203,4.83581639,2457.5,2457.0,13.78199858]
["bitfinex","ETHUSD",1747594634405,4.06934158,2457.4,2457.0,9.712]
["bitfinex","ETHUSD",1747594634575,4.06951164,2457.3,2457.0,9.712]
["bitfinex","ETHUSD",1747594634778,4.06901041,2457.6,2457.0,11.09023123]
["bitfinex","ETHUSD",1747594635006,4.06921099,2457.5,2457.0,28.65923123]
["bitfinex","ETHUSD",1747594635168,4.06929344,2457.5,2457.0,28.65923123]
["bitfinex","ETHUSD",1747594635375,4.06945336,2457.4,2457.0,28.65923123]
["bitfinex","ETHUSD",1747594635574,4.10938403,2457.7,2457.0,17.569]
["bitfinex","ETHUSD",1747594635786,4.06898294,2457.7,2457.1,9.712]
["bitfinex","ETHUSD",1747594636082,4.06920903,2457.5,2457.1,9.712]
["bitfinex","ETHUSD",1747594636596,4.83498934,2457.8,2457.2,4.88197271]
["bitfinex","ETHUSD",1747594636796,0.33868649,2457.7,2457.3,4.06945501]
["bitfinex","ETHUSD",1747594636980,0.33868649,2457.7,2457.2,0.8124]
["bitfinex","ETHUSD",1747594637181,0.33868649,2457.7,2457.3,4.06940081]
["bitfinex","ETHUSD",1747594637384,0.33868649,2457.7,2457.4,13.78134023]
["bitfinex","ETHUSD",1747594637695,0.33868649,2457.7,2457.4,13.78122905]
["bitfinex","ETHUSD",1747594637897,0.33868649,2457.7,2457.5,4.06915179]
["bitfinex","ETHUSD",1747594638093,0.33868649,2457.7,2457.6,4.06901041]
["bitfinex","ETHUSD",1747594639330,4.06752499,2458.5,2458.0,4.06826779]
["bitfinex","ETHUSD",1747594639647,0.33868649,2458.4,2458.1,31.34914972]
["bitfinex","ETHUSD",1747594639938,0.33868649,2458.4,2458.2,14.53469491]
["bitfinex","ETHUSD",1747594640084,0.33868649,2458.4,2458.2,10.4667]
["bitfinex","ETHUSD",1747594641029,0.33868649,2458.4,2458.3,4.06785176]
["bitfinex","ETHUSD",1747594641326,0.33868649,2458.4,2458.3,9.712]
["bitfinex","ETHUSD",1747594642124,4.40637279,2458.4,2458.3,9.711]
["bitfinex","ETHUSD",1747594642434,4.06801724,2458.2,2458.1,17.569]
["bitfinex","ETHUSD",1747594642600,4.06801724,2458.2,2458.1,27.28]
["bitfinex","ETHUSD",1747594643628,4.06792147,2458.3,2458.1,27.28]
["bitfinex","ETHUSD",1747594643828,4.40644941,2458.4,2458.1,27.28]
["bitfinex","ETHUSD",1747594644124,4.40639054,2458.4,2458.1,27.28]
["bitfinex","ETHUSD",1747594644331,4.40645846,2458.4,2458.1,27.28]
["bitfinex","ETHUSD",1747594644626,0.7685,2458.5,2458.1,27.28]
["bitfinex","ETHUSD",1747594644627,4.83607506,2458.5,2458.1,27.28]
["bitfinex","ETHUSD",1747594644820,8.7685,2458.8,2458.1,27.28]
["bitfinex","ETHUSD",1747594645016,4.0678713,2458.3,2458.1,27.28]
["bitfinex","ETHUSD",1747594645516,4.06801724,2458.2,2458.1,17.569]
["bitfinex","ETHUSD",1747594645718,4.06801724,2458.2,2458.1,27.28]
["bitfinex","ETHUSD",1747594646533,4.83651724,2458.2,2458.1,17.569]
["bitfinex","ETHUSD",1747594646823,4.83651724,2458.2,2458.1,27.28]
["bitfinex","ETHUSD",1747594648037,4.06872096,2457.8,2457.4,19.5761]
["bitfinex","ETHUSD",1747594648324,4.06842284,2458.0,2457.6,9.711]
["bitfinex","ETHUSD",1747594648616,4.06860623,2457.9,2457.6,9.711]
["bitfinex","ETHUSD",1747594649387,4.06860623,2457.9,2457.4,23.66836391]
["bitfinex","ETHUSD",1747594649587,4.06834936,2458.0,2457.5,9.711]
["bitfinex","ETHUSD",1747594649788,4.06859661,2457.9,2457.5,9.711]
["bitfinex","ETHUSD",1747594650416,4.06843125,2458.0,2457.5,13.78015569]
["bitfinex","ETHUSD",1747594650742,4.06803253,2458.2,2457.7,4.06871239]
["bitfinex","ETHUSD",1747594650893,4.06822801,2458.1,2457.6,4.0689591]
["bitfinex","ETHUSD",1747594651097,4.06834904,2458.0,2457.5,15.32652717]
["bitfinex","ETHUSD",1747594653722,4.06873787,2457.8,2457.6,9.405]
["bitfinex","ETHUSD",1747594653927,4.0685176,2457.9,2457.7,9.405]
["bitfinex","ETHUSD",1747594654139,4.06850439,2458.0,2457.7,9.405]
["bitfinex","ETHUSD",1747594654436,4.06852104,2457.9,2457.7,9.405]
["bitfinex","ETHUSD",1747594654747,4.06852669,2457.9,2457.7,9.405]
["bitfinex","ETHUSD",1747594655246,4.0686793,2457.8,2457.7,9.405]
["bitfinex","ETHUSD",1747594655809,4.0686793,2457.8,2457.1,4.06982485]
["bitfinex","ETHUSD",1747594655810,4.0686793,2457.8,2455.8,2.0101]
["bitfinex","ETHUSD",1747594656017,4.07009784,2457.0,2456.7,9.405]
["bitfinex","ETHUSD",1747594656214,4.06917599,2457.5,2456.7,9.405]
["bitfinex","ETHUSD",1747594656458,4.07009186,2457.0,2456.7,9.405]
["bitfinex","ETHUSD",1747594656623,4.07019176,2456.9,2456.7,9.405]
["bitfinex","ETHUSD",1747594656954,4.82240107,2456.7,2456.6,0.64593325]
["bitfinex","ETHUSD",1747594657139,12.82240107,2456.7,2456.6,0.64593325]
["bitfinex","ETHUSD",1747594657447,22.84340107,2456.7,2456.6,0.64593325]
["bitfinex","ETHUSD",1747594657651,4.07178661,2456.0,2455.6,0.64593325]
["bitfinex","ETHUSD",1747594658218,4.07156503,2456.1,2455.6,0.64593325]
["bitfinex","ETHUSD",1747594658413,4.07167304,2456.0,2455.6,0.64593325]
["bitfinex","ETHUSD",1747594658645,4.07167561,2456.0,2455.6,0.64593325]
["bitfinex","ETHUSD",1747594658955,1.14518307,2456.9,2455.8,0.7684]
["bitfinex","ETHUSD",1747594659254,4.07070007,2456.6,2456.0,4.07158854]
["bitfinex","ETHUSD",1747594659446,4.07070007,2456.6,2456.1,4.07146174]
["bitfinex","ETHUSD",1747594659756,1.14518307,2456.9,2456.0,4.07159849]
["bitfinex","ETHUSD",1747594660053,4.07043274,2456.8,2456.0,3.88130955]
["bitfinex","ETHUSD",1747594660257,4.07049949,2456.8,2456.1,18.861]
["bitfinex","ETHUSD",1747594660462,4.07066742,2456.6,2456.1,18.861]
["bitfinex","ETHUSD",1747594661165,4.07067217,2456.6,2456.1,22.93245814]
["bitfinex","ETHUSD",1747594661471,4.41218538,2457.0,2456.1,3.88130955]
["bitfinex","ETHUSD",1747594661634,4.07073057,2456.6,2456.2,9.408]
["bitfinex","ETHUSD",1747594661964,4.07101821,2456.4,2455.9,17.568]
["bitfinex","ETHUSD",1747594662261,4.07050107,2456.7,2456.0,9.408]
["bitfinex","ETHUSD",1747594662571,0.87333918,2456.9,2456.0,9.408]
["bitfinex","ETHUSD",1747594662572,4.07102489,2456.4,2456.0,9.408]
["bitfinex","ETHUSD",1747594663092,4.90309703,2456.9,2456.0,9.408]
["bitfinex","ETHUSD",1747594663093,4.07027761,2456.9,2456.3,4.07100939]
["bitfinex","ETHUSD",1747594663242,0.8328,2457.2,2456.4,0.40710094]
["bitfinex","ETHUSD",1747594663447,4.07025496,2456.9,2456.5,9.408]
["bitfinex","ETHUSD",1747594663650,4.07006479,2457.0,2456.5,9.408]
["bitfinex","ETHUSD",1747594663873,4.07025595,2456.9,2456.5,9.408]
["bitfinex","ETHUSD",1747594664073,4.07002869,2457.0,2456.6,0.7866]
["bitfinex","ETHUSD",1747594664272,0.7701,2457.6,2456.6,0.7866]
["bitfinex","ETHUSD",1747594664580,4.06926956,2457.5,2456.7,1.01946]
["bitfinex","ETHUSD",1747594664783,0.33868649,2457.6,2457.0,0.7866]
["bitfinex","ETHUSD",1747594665075,0.33868649,2457.6,2457.2,4.06962511]
["bitfinex","ETHUSD",1747594665255,0.33868649,2457.6,2457.3,13.49447207]
["bitfinex","ETHUSD",1747594665844,0.33868649,2457.6,2457.3,13.49435876]
["bitfinex","ETHUSD",1747594666043,0.33868649,2457.6,2457.4,9.408]
["bitfinex","ETHUSD",1747594666274,4.06921668,2457.5,2457.4,9.408]
["bitfinex","ETHUSD",1747594666647,4.06917599,2457.5,2457.4,9.408]
["bitfinex","ETHUSD",1747594668410,4.40786248,2457.5,2457.4,9.408]
["bitfinex","ETHUSD",1747594670688,4.06917599,2457.5,2457.4,9.408]
["bitfinex","ETHUSD",1747594671626,4.10971517,2457.5,2457.4,9.408]
["bitfinex","ETHUSD",1747594671826,8.0,2457.4,2456.8,17.573]
["bitfinex","ETHUSD",1747594672123,4.07009925,2457.0,2456.9,9.408]
["bitfinex","ETHUSD",1747594672328,4.06946452,2457.4,2456.9,12.1061]
["bitfinex","ETHUSD",1747594672481,4.06946154,2457.4,2456.9,12.1061]
["bitfinex","ETHUSD",1747594672683,4.06891475,2457.7,2457.0,4.06995533]
["bitfinex","ETHUSD",1747594672920,1.08341015,2458.0,2457.1,2.0101]
["bitfinex","ETHUSD",1747594673119,4.06851377,2457.9,2457.1,2.0101]
["bitfinex","ETHUSD",1747594673424,4.06909152,2457.6,2457.1,2.0101]
["bitfinex","ETHUSD",1747594673626,4.06921083,2457.5,2457.1,5.16821731]
["bitfinex","ETHUSD",1747594674792,4.06904176,2457.6,2457.1,5.16821731]
["bitfinex","ETHUSD",1747594674995,4.06925555,2457.5,2457.1,5.16821731]
["bitfinex","ETHUSD",1747594675585,4.06909309,2457.6,2457.1,9.23805348]
["bitfinex","ETHUSD",1747594675814,4.06892502,2457.7,2457.2,4.06966806]
["bitfinex","ETHUSD",1747594676015,4.06832508,2458.1,2457.5,4.0690175]
["bitfinex","ETHUSD",1747594676216,0.7842,2458.3,2457.6,9.408]
["bitfinex","ETHUSD",1747594676517,4.06884485,2457.7,2457.6,17.572]
["bitfinex","ETHUSD",1747594676689,4.06884485,2457.7,2457.6,26.98]
["bitfinex","ETHUSD",1747594680053,4.06884485,2457.7,2457.6,17.572]
["bitfinex","ETHUSD",1747594680221,12.06901041,2457.6,2457.5,9.407]
["bitfinex","ETHUSD",1747594680543,12.89358403,2457.7,2457.1,9.407]
["bitfinex","ETHUSD",1747594680544,4.06967279,2457.2,2457.1,9.407]
["bitfinex","ETHUSD",1747594681105,4.07016972,2456.9,2456.8,17.571]
["bitfinex","ETHUSD",1747594681550,4.1107089,2456.9,2456.8,17.571]
["bitfinex","ETHUSD",1747594681754,4.07016972,2456.9,2456.8,17.571]
["bitfinex","ETHUSD",1747594682237,12.07016972,2456.9,2456.8,17.571]
["bitfinex","ETHUSD",1747594682448,4.07045048,2456.8,2456.6,9.407]
["bitfinex","ETHUSD",1747594682629,9.198,2457.0,2456.6,10.3477]
["bitfinex","ETHUSD",1747594682843,4.06947657,2457.4,2456.7,4.87852386]
["bitfinex","ETHUSD",1747594682844,0.7842,2457.4,2456.7,4.87852386]
["bitfinex","ETHUSD",1747594683019,4.06950718,2457.3,2456.8,4.07025262]
["bitfinex","ETHUSD",1747594683206,4.06986048,2457.1,2456.7,0.8081]
["bitfinex","ETHUSD",1747594683406,4.06986048,2457.1,2456.7,3.85862354]
["bitfinex","ETHUSD",1747594683804,0.7842,2456.7,2456.1,17.571]
["bitfinex","ETHUSD",1747594684005,4.07116942,2456.3,2456.1,17.571]
["bitfinex","ETHUSD",1747594684342,4.07132969,2456.2,2456.1,17.571]
["bitfinex","ETHUSD",1747594685042,4.85481272,2456.7,2456.1,17.571]
["bitfinex","ETHUSD",1747594685043,4.07094201,2456.5,2456.1,17.571]
["bitfinex","ETHUSD",1747594685545,4.0710603,2456.4,2456.1,17.571]
["bitfinex","ETHUSD",1747594685731,4.07097972,2456.5,2456.2,1.7571]
["bitfinex","ETHUSD",1747594686132,4.0709982,2456.4,2456.3,9.188]
["bitfinex","ETHUSD",1747594686328,4.07033539,2456.8,2456.3,9.188]
["bitfinex","ETHUSD",1747594686544,0.8197,2456.9,2456.3,9.188]
["bitfinex","ETHUSD",1747594686764,4.07057894,2456.7,2456.3,9.9502]
["bitfinex","ETHUSD",1747594686950,0.29902704,2456.9,2456.3,17.1805756]
["bitfinex","ETHUSD",1747594687151,4.54848058,2457.2,2456.4,9.24]
["bitfinex","ETHUSD",1747594687469,0.04053918,2457.1,2456.3,9.9502]
["bitfinex","ETHUSD",1747594687688,4.07047981,2456.8,2456.3,9.9502]
["bitfinex","ETHUSD",1747594687874,4.07021559,2456.9,2456.4,4.07098005]
["bitfinex","ETHUSD",1747594688169,4.06971834,2457.2,2456.4,5.88022502]
["bitfinex","ETHUSD",1747594688354,4.07025865,2456.9,2456.4,5.88015275]
["bitfinex","ETHUSD",1747594688541,4.07006134,2457.0,2456.4,1.80924497]
["bitfinex","ETHUSD",1747594688742,4.07027309,2456.9,2456.4,5.88012566]
["bitfinex","ETHUSD",1747594688943,4.07027771,2456.9,2456.4,1.80924497]
["bitfinex","ETHUSD",1747594689174,4.07046534,2456.8,2456.5,9.189]
["bitfinex","ETHUSD",1747594689380,0.7747,2456.9,2456.5,9.189]
["bitfinex","ETHUSD",1747594689381,4.07058247,2456.7,2456.5,9.189]
["bitfinex","ETHUSD",1747594689868,4.07022736,2456.9,2456.5,9.189]
["bitfinex","ETHUSD",1747594690173,4.07059749,2456.7,2456.5,9.189]
["bitfinex","ETHUSD",1747594690329,4.07066677,2456.6,2456.5,9.189]
["bitfinex","ETHUSD",1747594691370,4.07050047,2456.8,2456.5,9.189]
["bitfinex","ETHUSD",1747594691535,4.07016984,2456.9,2456.5,10.8783]
["bitfinex","ETHUSD",1747594691736,0.30561918,2457.1,2456.5,9.9594]
["bitfinex","ETHUSD",1747594691976,4.07054343,2456.7,2456.2,0.7704]
["bitfinex","ETHUSD",1747594692131,4.07054343,2456.7,2456.6,9.189]
["bitfinex","ETHUSD",1747594693467,4.07083606,2456.5,2456.2,0.7704]
["bitfinex","ETHUSD",1747594693668,4.07011682,2457.0,2456.3,13.26016064]
["bitfinex","ETHUSD",1747594693976,4.06981238,2457.2,2456.4,0.04070596]
["bitfinex","ETHUSD",1747594694178,4.06997493,2457.1,2456.6,4.07059001]
["bitfinex","ETHUSD",1747594694390,4.0700105,2457.0,2456.5,13.992662]
["bitfinex","ETHUSD",1747594694585,4.3729978,2457.6,2457.0,0.7619]
["bitfinex","ETHUSD",1747594694752,4.54760879,2457.7,2457.1,26.764]
["bitfinex","ETHUSD",1747594695285,0.47874628,2457.7,2457.1,26.764]
["bitfinex","ETHUSD",1747594695681,4.06929532,2457.5,2457.1,26.764]
["bitfinex","ETHUSD",1747594695884,4.06938923,2457.4,2457.2,3.36059849]
["bitfinex","ETHUSD",1747594696683,4.06924932,2457.5,2457.2,3.36059849]
["bitfinex","ETHUSD",1747594696853,0.47874628,2457.7,2457.2,3.36059849]
["bitfinex","ETHUSD",1747594697178,0.47874628,2457.7,2457.2,7.43019058]
["bitfinex","ETHUSD",1747594697383,0.47874628,2457.7,2457.3,4.06939779]
["bitfinex","ETHUSD",1747594697584,0.47874628,2457.7,2457.4,1.14996379]
["bitfinex","ETHUSD",1747594698061,4.54766961,2457.7,2457.4,1.14996379]
["bitfinex","ETHUSD",1747594698461,0.47874628,2457.7,2457.4,1.14996379]
["bitfinex","ETHUSD",1747594698786,4.54760687,2457.7,2457.4,1.14996379]
["bitfinex","ETHUSD",1747594699188,0.47874628,2457.7,2457.3,2.0101]
["bitfinex","ETHUSD",1747594699887,0.47874628,2457.7,2457.4,4.06925256]
["bitfinex","ETHUSD",1747594700087,0.47874628,2457.7,2457.5,4.06908485]
["bitfinex","ETHUSD",1747594700255,0.47874628,2457.7,2457.6,14.06561041]
["bitfinex","ETHUSD",1747594700463,0.47874628,2457.7,2457.6,17.89324694]
["bitfinex","ETHUSD",1747594703113,0.63832838,2457.9,2457.8,4.0686793]
["bitfinex","ETHUSD",1747594703260,0.63832838,2457.9,2457.8,4.8772793]
["bitfinex","ETHUSD",1747594704098,0.63832838,2457.9,2457.8,13.4272793]
["bitfinex","ETHUSD",1747594704459,1.99885804,2458.2,2458.1,5.43258274]
["bitfinex","ETHUSD",1747594704666,1.99885804,2458.2,2458.1,50.69668274]
["bitfinex","ETHUSD",1747594704900,1.99885804,2458.2,2458.1,51.24668274]
["bitfinex","ETHUSD",1747594706097,1.99885804,2458.2,2458.1,51.55111313]
["bitfinex","ETHUSD",1747594706297,2.50664376,2458.9,2458.5,0.8144]
["bitfinex","ETHUSD",1747594706598,2.50664376,2458.9,2458.8,4.06702456]
["bitfinex","ETHUSD",1747594706782,2.50664376,2458.9,2458.8,10.63142456]
["bitfinex","ETHUSD",1747594707383,2.50664376,2458.9,2458.8,28.86242456]
["bitfinex","ETHUSD",1747594709997,2.50664376,2458.9,2458.8,37.41242456]
["bitfinex","ETHUSD",1747594710192,2.50664376,2458.9,2458.8,41.29373411]
["bitfinex","ETHUSD",1747594710602,2.50664376,2458.9,2458.8,41.49856185]
["bitfinex","ETHUSD",1747594711095,2.50664376,2458.9,2458.8,32.73573411]
["bitfinex","ETHUSD",1747594711258,2.50664376,2458.9,2458.8,40.73573411]
["bitfinex","ETHUSD",1747594712563,4.06511746,2460.0,2459.4,4.06589114]
["bitfinex","ETHUSD",1747594712797,4.06511746,2460.0,2459.5,26.744]
["bitfinex","ETHUSD",1747594713001,4.06511746,2460.0,2459.5,30.8098399]
["bitfinex","ETHUSD",1747594713312,4.0652822,2459.9,2459.5,26.744]
["bitfinex","ETHUSD",1747594713880,4.06511585,2460.0,2459.5,30.8098647]
["bitfinex","ETHUSD",1747594714082,0.7502,2460.1,2459.5,30.62530955]
["bitfinex","ETHUSD",1747594714383,4.06555863,2459.7,2459.6,9.04]
["bitfinex","ETHUSD",1747594714681,4.06543794,2459.8,2459.6,9.04]
["bitfinex","ETHUSD",1747594715881,0.7502,2460.1,2459.6,9.04]
["bitfinex","ETHUSD",1747594716075,0.7502,2460.4,2459.6,9.04]
["bitfinex","ETHUSD",1747594716280,0.7502,2460.7,2460.0,4.0649446]
["bitfinex","ETHUSD",1747594716519,0.7502,2460.7,2460.1,9.04]
["bitfinex","ETHUSD",1747594716731,4.81417148,2460.7,2460.2,4.06468146]
["bitfinex","ETHUSD",1747594716875,4.81417148,2460.7,2460.1,13.10479145]
["bitfinex","ETHUSD",1747594717082,4.06432091,2460.5,2460.2,11.6598767]
["bitfinex","ETHUSD",1747594717419,4.06409127,2460.6,2460.2,9.039]
["bitfinex","ETHUSD",1747594717711,4.06398448,2460.7,2460.2,9.039]
["bitfinex","ETHUSD",1747594718097,4.06413487,2460.6,2460.2,9.039]
["bitfinex","ETHUSD",1747594718703,4.06396291,2460.7,2460.2,13.10368923]
["bitfinex","ETHUSD",1747594718897,4.06407102,2460.6,2460.2,9.039]
["bitfinex","ETHUSD",1747594719097,4.06395374,2460.7,2460.3,1.3103788]
["bitfinex","ETHUSD",1747594719298,4.06360068,2460.9,2460.3,1.3103788]
["bitfinex","ETHUSD",1747594719511,4.06420439,2460.6,2460.3,1.3103788]
["bitfinex","ETHUSD",1747594719808,4.06396505,2460.7,2460.3,1.3103788]
["bitfinex","ETHUSD",1747594720428,4.06382225,2460.8,2460.3,5.37489915]
["bitfinex","ETHUSD",1747594720637,4.06390381,2460.7,2460.4,18.99638991]
["bitfinex","ETHUSD",1747594720929,4.06346352,2461.0,2460.4,18.99638991]
["bitfinex","ETHUSD",1747594721109,4.06367237,2460.9,2460.4,18.99638991]
["bitfinex","ETHUSD",1747594721309,4.06373113,2460.8,2460.4,18.99638991]
["bitfinex","ETHUSD",1747594723052,4.06392261,2460.7,2460.5,9.036]
["bitfinex","ETHUSD",1747594723258,4.06352428,2461.0,2460.5,12.91730955]
["bitfinex","ETHUSD",1747594723553,4.06387785,2460.8,2460.5,12.91730955]
["bitfinex","ETHUSD",1747594725359,4.06400035,2460.7,2460.6,9.036]
["bitfinex","ETHUSD",1747594726132,0.7502,2461.2,2460.6,9.036]
["bitfinex","ETHUSD",1747594726337,4.06387312,2460.8,2460.5,3.88130955]
["bitfinex","ETHUSD",1747594726547,4.06387312,2460.8,2460.6,9.035]
["bitfinex","ETHUSD",1747594727118,4.06361005,2460.9,2460.6,9.035]
["bitfinex","ETHUSD",1747594727327,4.06350109,2461.0,2460.6,12.63270036]
["bitfinex","ETHUSD",1747594727721,0.7502,2461.2,2460.6,12.63270036]
["bitfinex","ETHUSD",1747594727920,4.06384283,2460.8,2460.6,12.63270036]
["bitfinex","ETHUSD",1747594728454,4.06361326,2460.9,2460.6,12.63270036]
["bitfinex","ETHUSD",1747594728665,4.06361326,2460.9,2460.7,1.72675099]
["bitfinex","ETHUSD",1747594728959,4.06346968,2461.0,2460.7,1.72675099]
["bitfinex","ETHUSD",1747594729157,4.06356081,2460.9,2460.7,1.72675099]
["bitfinex","ETHUSD",1747594729362,4.06371911,2460.8,2460.7,1.72675099]
["bitfinex","ETHUSD",1747594729720,4.06380349,2460.8,2460.7,9.035]
["bitfinex","ETHUSD",1747594730347,4.06388426,2460.7,2460.6,3.59770036]
["bitfinex","ETHUSD",1747594730546,4.06388426,2460.7,2460.6,9.035]
["bitfinex","ETHUSD",1747594730547,4.06397457,2460.7,2460.6,9.035]
["bitfinex","ETHUSD",1747594730866,4.06421459,2460.5,2460.4,17.555]
["bitfinex","ETHUSD",1747594731067,4.06421459,2460.5,2460.4,26.59]
["bitfinex","ETHUSD",1747594731617,4.06412446,2460.6,2460.4,26.59]
["bitfinex","ETHUSD",1747594731929,4.06421459,2460.5,2460.4,21.43630955]
["bitfinex","ETHUSD",1747594732124,4.06412953,2460.6,2460.4,30.47130955]
["bitfinex","ETHUSD",1747594732325,4.06421459,2460.5,2460.4,30.47130955]
["bitfinex","ETHUSD",1747594732525,4.06421459,2460.5,2460.4,17.555]
["bitfinex","ETHUSD",1747594732726,4.06421459,2460.5,2460.4,26.59]
["bitfinex","ETHUSD",1747594733148,4.06421459,2460.5,2460.4,17.555]
["bitfinex","ETHUSD",1747594733326,4.06421459,2460.5,2460.4,26.59]
["bitfinex","ETHUSD",1747594734167,4.06421459,2460.5,2460.4,17.555]
["bitfinex","ETHUSD",1747594734463,4.06421459,2460.5,2460.4,26.59]
["bitfinex","ETHUSD",1747594734975,4.06355398,2460.9,2460.4,29.249]
["bitfinex","ETHUSD",1747594735264,4.06383564,2460.8,2460.4,29.249]
["bitfinex","ETHUSD",1747594735645,0.7635,2461.4,2460.4,39.89602925]
["bitfinex","ETHUSD",1747594735843,0.6404351,2461.7,2461.0,0.8327]
["bitfinex","ETHUSD",1747594736067,0.6404351,2461.7,2461.2,0.8327]
["bitfinex","ETHUSD",1747594736242,4.70275518,2461.7,2461.3,26.585]
["bitfinex","ETHUSD",1747594736442,0.6404351,2461.7,2461.3,26.585]
["bitfinex","ETHUSD",1747594736646,0.6404351,2461.7,2461.4,3.14807403]
["bitfinex","ETHUSD",1747594736966,0.6404351,2461.7,2461.5,4.06248447]
["bitfinex","ETHUSD",1747594737137,0.6404351,2461.7,2461.6,4.06239844]
["bitfinex","ETHUSD",1747594737333,0.6404351,2461.7,2461.5,4.06244147]
["bitfinex","ETHUSD",1747594737540,4.06163338,2462.1,2461.6,4.06237483]
["bitfinex","ETHUSD",1747594737752,4.06163338,2462.1,2461.7,0.40623748]
["bitfinex","ETHUSD",1747594737949,4.06163338,2462.1,2461.8,9.035]
["bitfinex","ETHUSD",1747594738154,4.06166486,2462.1,2461.8,9.035]
["bitfinex","ETHUSD",1747594738368,0.7635,2462.7,2461.9,4.89459089]
["bitfinex","ETHUSD",1747594738548,4.06076659,2462.6,2462.0,4.06164134]
["bitfinex","ETHUSD",1747594738745,4.06091874,2462.5,2462.1,0.89968169]
["bitfinex","ETHUSD",1747594739076,4.06027065,2462.9,2462.2,26.574]
["bitfinex","ETHUSD",1747594739379,8.7522,2463.0,2462.2,17.547]
["bitfinex","ETHUSD",1747594739569,4.06107862,2462.4,2462.3,18.059]
["bitfinex","ETHUSD",1747594739764,4.06099395,2462.5,2462.3,18.059]
["bitfinex","ETHUSD",1747594739964,4.06099395,2462.5,2462.3,21.15822301]
["bitfinex","ETHUSD",1747594740277,0.7522,2463.0,2462.3,21.15822301]
["bitfinex","ETHUSD",1747594740843,4.06101186,2462.5,2462.3,21.15822301]
["bitfinex","ETHUSD",1747594741283,4.06080438,2462.6,2462.3,21.15822301]
["bitfinex","ETHUSD",1747594741483,0.7522,2463.0,2462.3,21.15822301]
["bitfinex","ETHUSD",1747594741784,4.05976552,2463.2,2462.4,4.67412793]
["bitfinex","ETHUSD",1747594741994,4.05976552,2463.2,2462.7,4.06056421]
["bitfinex","ETHUSD",1747594742291,0.7526,2463.6,2462.9,0.763]
["bitfinex","ETHUSD",1747594742587,4.05955113,2463.4,2462.9,0.763]
["bitfinex","ETHUSD",1747594742785,4.05975966,2463.2,2462.9,0.763]
["bitfinex","ETHUSD",1747594743190,4.05992448,2463.1,2463.0,9.032]
["bitfinex","ETHUSD",1747594743375,4.06054572,2462.8,2462.6,0.763]
["bitfinex","ETHUSD",1747594743705,4.06054572,2462.8,2462.7,18.055]
["bitfinex","ETHUSD",1747594744005,4.06041903,2462.8,2462.7,18.055]
["bitfinex","ETHUSD",1747594744210,4.06031132,2462.9,2462.7,18.055]
["bitfinex","ETHUSD",1747594744522,4.06041903,2462.8,2462.6,1.25673899]
["bitfinex","ETHUSD",1747594744818,8.0,2463.3,2462.7,9.021]
["bitfinex","ETHUSD",1747594744974,4.06037261,2462.9,2462.7,9.021]
["bitfinex","ETHUSD",1747594745175,4.06095007,2462.5,2462.3,0.8205]
["bitfinex","ETHUSD",1747594745405,4.06095007,2462.5,2462.4,9.021]
["bitfinex","ETHUSD",1747594746610,4.06124355,2462.3,2462.2,17.547]
["bitfinex","ETHUSD",1747594746798,4.06124355,2462.3,2462.2,26.568]
["bitfinex","ETHUSD",1747594746989,4.06115353,2462.4,2462.2,26.568]
["bitfinex","ETHUSD",1747594747190,4.06124355,2462.3,2462.2,26.568]
["bitfinex","ETHUSD",1747594747884,4.06095684,2462.5,2462.2,26.568]
["bitfinex","ETHUSD",1747594748090,4.06107862,2462.4,2462.2,26.568]
["bitfinex","ETHUSD",1747594748696,4.06079733,2462.6,2462.2,26.568]
["bitfinex","ETHUSD",1747594748896,4.06112386,2462.4,2462.2,30.1268]
["bitfinex","ETHUSD",1747594749111,4.06124355,2462.3,2462.2,26.568]
["bitfinex","ETHUSD",1747594750019,4.06124355,2462.3,2462.2,17.547]
["bitfinex","ETHUSD",1747594750185,4.06124355,2462.3,2462.2,26.567]
["bitfinex","ETHUSD",1747594750814,4.06124355,2462.3,2462.2,17.547]
["bitfinex","ETHUSD",1747594751018,4.06084066,2462.6,2462.2,26.567]
["bitfinex","ETHUSD",1747594751315,4.06124355,2462.3,2462.2,26.567]
["bitfinex","ETHUSD",1747594751791,4.06124355,2462.3,2462.2,17.547]
["bitfinex","ETHUSD",1747594751992,4.06124355,2462.3,2462.2,26.567]
["bitfinex","ETHUSD",1747594753130,4.83834355,2462.3,2462.2,17.547]
["bitfinex","ETHUSD",1747594753334,12.83834355,2462.3,2461.3,5.75]
["bitfinex","ETHUSD",1747594753536,0.7771,2462.3,2461.4,27.132]
["bitfinex","ETHUSD",1747594753741,4.06152241,2462.2,2461.7,4.0621221]
["bitfinex","ETHUSD",1747594754243,4.06094032,2462.5,2461.9,4.06184403]
["bitfinex","ETHUSD",1747594754399,4.83793625,2462.6,2462.1,4.06155822]
["bitfinex","ETHUSD",1747594754600,4.06075627,2462.6,2462.1,5.45611793]
["bitfinex","ETHUSD",1747594755029,0.7916,2462.9,2462.1,1.39462692]
["bitfinex","ETHUSD",1747594755228,4.06084034,2462.6,2462.1,5.45616907]
["bitfinex","ETHUSD",1747594755432,4.06084034,2462.6,2462.1,1.39462692]
["bitfinex","ETHUSD",1747594755727,4.06084034,2462.6,2462.1,5.45610093]
["bitfinex","ETHUSD",1747594756030,4.06084034,2462.6,2462.2,1.53002009]
["bitfinex","ETHUSD",1747594756212,4.06084034,2462.6,2462.3,17.536]
["bitfinex","ETHUSD",1747594756409,4.06066376,2462.7,2462.3,17.536]
["bitfinex","ETHUSD",1747594756733,4.06078833,2462.6,2462.3,17.536]
["bitfinex","ETHUSD",1747594757106,4.06062458,2462.7,2462.3,26.549]
["bitfinex","ETHUSD",1747594757311,4.06062458,2462.7,2462.4,3.21403925]
["bitfinex","ETHUSD",1747594757530,0.7916,2462.9,2462.5,9.019]
["bitfinex","ETHUSD",1747594757705,4.06068729,2462.7,2462.5,9.019]
["bitfinex","ETHUSD",1747594758840,4.06020156,2463.0,2462.6,0.8241]
["bitfinex","ETHUSD",1747594759520,4.06001715,2463.1,2462.6,0.8241]
["bitfinex","ETHUSD",1747594759836,4.05972892,2463.3,2462.7,1.43100216]
["bitfinex","ETHUSD",1747594760132,4.05988924,2463.2,2462.8,9.011]
["bitfinex","ETHUSD",1747594760908,4.05994568,2463.1,2462.8,9.011]
["bitfinex","ETHUSD",1747594761137,4.05994568,2463.1,2462.9,1.04014009]
["bitfinex","ETHUSD",1747594761330,4.06008932,2463.0,2462.9,1.04014009]
["bitfinex","ETHUSD",1747594761533,4.05968668,2463.3,2462.9,9.019]
["bitfinex","ETHUSD",1747594761855,4.06008932,2463.0,2462.9,9.019]
["bitfinex","ETHUSD",1747594763440,4.05994558,2463.1,2462.9,9.019]
["bitfinex","ETHUSD",1747594763737,4.06041903,2462.8,2462.7,7.14040086]
["bitfinex","ETHUSD",1747594763904,4.06041903,2462.8,2462.7,14.768]
["bitfinex","ETHUSD",1747594764544,4.06041903,2462.8,2462.7,5.75]
["bitfinex","ETHUSD",1747594764713,4.06041903,2462.8,2462.7,14.768]
["bitfinex","ETHUSD",1747594765041,4.06027519,2462.9,2462.7,9.018]
["bitfinex","ETHUSD",1747594765201,4.06027519,2462.9,2462.7,10.29175939]
["bitfinex","ETHUSD",1747594766051,4.06034596,2462.9,2462.7,10.29175939]
["bitfinex","ETHUSD",1747594766455,4.06041903,2462.8,2462.7,10.29175939]
["bitfinex","ETHUSD",1747594767055,4.0603356,2462.9,2462.7,10.29175939]
["bitfinex","ETHUSD",1747594767354,4.06041903,2462.8,2462.7,10.29175939]
["bitfinex","ETHUSD",1747594767516,0.8279,2463.3,2462.7,10.29175939]
["bitfinex","ETHUSD",1747594767858,4.06033405,2462.9,2462.7,10.29175939]
["bitfinex","ETHUSD",1747594768184,4.88751161,2463.3,2462.8,5.08951081]
["bitfinex","ETHUSD",1747594768399,4.05991405,2463.2,2462.8,1.02917594]
["bitfinex","ETHUSD",1747594768553,4.05967151,2463.3,2462.8,1.02917594]
["bitfinex","ETHUSD",1747594768752,4.05965212,2463.3,2462.8,1.02917594]
["bitfinex","ETHUSD",1747594769051,4.05983827,2463.2,2462.8,1.02917594]
["bitfinex","ETHUSD",1747594769270,4.05983827,2463.2,2462.9,1.53814542]
["bitfinex","ETHUSD",1747594769482,4.05983827,2463.2,2462.9,10.54214542]
["bitfinex","ETHUSD",1747594769853,0.8279,2463.6,2462.9,10.54214542]
["bitfinex","ETHUSD",1747594769854,4.05933904,2463.5,2462.9,10.54214542]
["bitfinex","ETHUSD",1747594770053,4.05943301,2463.4,2463.0,0.818]
["bitfinex","ETHUSD",1747594770279,4.05924632,2463.6,2463.0,0.818]
["bitfinex","ETHUSD",1747594770582,4.05944766,2463.4,2463.1,1.13601454]
["bitfinex","ETHUSD",1747594770768,4.05919167,2463.6,2463.2,9.018]
["bitfinex","ETHUSD",1747594770971,4.05931377,2463.5,2463.2,26.551]
["bitfinex","ETHUSD",1747594771963,4.05921065,2463.6,2463.2,26.551]
["bitfinex","ETHUSD",1747594772283,4.05921065,2463.6,2463.3,2.76870145]
["bitfinex","ETHUSD",1747594773198,4.05931226,2463.5,2463.3,2.76870145]
["bitfinex","ETHUSD",1747594773364,4.05928272,2463.5,2463.3,2.76870145]
["bitfinex","ETHUSD",1747594773873,8.0,2463.9,2463.3,2.76870145]
["bitfinex","ETHUSD",1747594774050,4.05919512,2463.6,2463.3,2.76870145]
["bitfinex","ETHUSD",1747594774251,8.0,2463.9,2463.4,2.93197014]
["bitfinex","ETHUSD",1747594774453,4.05913365,2463.6,2463.4,2.93197014]
["bitfinex","ETHUSD",1747594774680,4.85607613,2464.0,2463.4,11.93097014]
["bitfinex","ETHUSD",1747594774681,4.85616976,2464.0,2463.4,11.93097014]
["bitfinex","ETHUSD",1747594774882,0.7976,2464.0,2463.4,11.93097014]
["bitfinex","ETHUSD",1747594775084,4.05888781,2463.8,2463.4,11.93097014]
["bitfinex","ETHUSD",1747594775251,4.05888781,2463.8,2463.5,1.19309701]
["bitfinex","ETHUSD",1747594775591,12.05869604,2463.9,2463.5,1.19309701]
["bitfinex","ETHUSD",1747594776300,4.0588109,2463.8,2463.5,1.19309701]
["bitfinex","ETHUSD",1747594776588,0.822,2464.2,2463.5,1.98009701]
["bitfinex","ETHUSD",1747594776765,4.05885953,2463.8,2463.5,1.98009701]
["bitfinex","ETHUSD",1747594776965,4.05885953,2463.8,2463.6,1.39110671]
["bitfinex","ETHUSD",1747594777164,4.05885953,2463.8,2463.7,8.998]
["bitfinex","ETHUSD",1747594777368,0.822,2464.2,2463.7,8.998]
["bitfinex","ETHUSD",1747594777569,4.05887838,2463.8,2463.7,8.998]
["bitfinex","ETHUSD",1747594777962,4.8801212,2464.2,2463.5,1.19309701]
["bitfinex","ETHUSD",1747594777963,4.0591005,2463.6,2463.5,1.19309701]
["bitfinex","ETHUSD",1747594778278,4.0591005,2463.6,2463.5,8.998]
["bitfinex","ETHUSD",1747594778481,4.0591005,2463.6,2463.5,11.09059701]
["bitfinex","ETHUSD",1747594780254,4.0591005,2463.6,2463.5,8.998]
["bitfinex","ETHUSD",1747594780780,0.822,2463.6,2463.5,8.998]
["bitfinex","ETHUSD",1747594781031,4.8811005,2463.6,2463.5,8.998]
["bitfinex","ETHUSD",1747594782211,12.8811005,2463.6,2463.5,8.998]
["bitfinex","ETHUSD",1747594783017,4.05959485,2463.3,2463.2,17.533]
["bitfinex","ETHUSD",1747594783224,4.05959485,2463.3,2463.2,26.531]
["bitfinex","ETHUSD",1747594785395,12.05959485,2463.3,2463.2,26.531]
["bitfinex","ETHUSD",1747594789132,12.05959485,2463.3,2463.2,17.533]
["bitfinex","ETHUSD",1747594793138,11.64073658,2463.3,2463.2,17.533]
["bitfinex","ETHUSD",1747594795403,11.64073658,2463.3,2463.2,26.532]
["bitfinex","ETHUSD",1747594797348,11.64073658,2463.3,2463.2,29.1852]
["bitfinex","ETHUSD",1747594797531,11.64073658,2463.3,2463.2,26.532]
["bitfinex","ETHUSD",1747594799111,11.64073658,2463.3,2463.2,17.533]
["bitfinex","ETHUSD",1747594799463,12.45753658,2463.3,2463.2,26.532]
["bitfinex","ETHUSD",1747594800644,12.45753658,2463.3,2463.2,17.533]
["bitfinex","ETHUSD",1747594801123,12.45753658,2463.3,2463.1,8.999]
["bitfinex","ETHUSD",1747594801124,4.06041903,2462.8,2462.7,8.999]
["bitfinex","ETHUSD",1747594801745,4.0609137,2462.5,2462.4,17.531]
["bitfinex","ETHUSD",1747594801915,4.0609137,2462.5,2462.4,28.2831]
["bitfinex","ETHUSD",1747594802112,4.0609137,2462.5,2462.4,26.53]
["bitfinex","ETHUSD",1747594802319,12.0609137,2462.5,2462.4,26.53]
["bitfinex","ETHUSD",1747594802512,0.8168,2462.8,2462.4,26.53]
["bitfinex","ETHUSD",1747594802812,4.05989402,2463.2,2462.4,27.3121]
["bitfinex","ETHUSD",1747594803028,4.05998918,2463.1,2462.6,4.06070128]
["bitfinex","ETHUSD",1747594803245,4.05963828,2463.3,2462.7,9.37907013]
["bitfinex","ETHUSD",1747594803449,4.05994864,2463.1,2462.7,9.37907013]
["bitfinex","ETHUSD",1747594803639,4.05943623,2463.4,2462.7,9.37907013]
["bitfinex","ETHUSD",1747594803841,0.8168,2463.6,2462.9,0.7821]
["bitfinex","ETHUSD",1747594804042,4.05994565,2463.1,2463.0,8.999]
["bitfinex","ETHUSD",1747594804271,4.05994565,2463.1,2463.0,9.97711]
["bitfinex","ETHUSD",1747594804571,0.8168,2463.6,2462.7,9.37807013]
["bitfinex","ETHUSD",1747594804572,4.06036834,2462.9,2462.7,0.40607013]
["bitfinex","ETHUSD",1747594804864,4.06036305,2462.9,2462.8,8.972]
["bitfinex","ETHUSD",1747594805172,4.0607488,2462.6,2462.5,5.75]
["bitfinex","ETHUSD",1747594805338,4.0609137,2462.5,2462.4,17.531]
["bitfinex","ETHUSD",1747594805537,4.0609137,2462.5,2462.4,20.83426]
["bitfinex","ETHUSD",1747594805775,4.0609137,2462.5,2462.4,26.503]
["bitfinex","ETHUSD",1747594806273,9.08682323,2463.1,2462.4,26.503]
["bitfinex","ETHUSD",1747594806454,4.0609137,2462.5,2462.4,26.503]
["bitfinex","ETHUSD",1747594806978,1.08682323,2463.1,2462.4,26.503]
["bitfinex","ETHUSD",1747594807169,12.06019092,2463.0,2462.4,26.503]
["bitfinex","ETHUSD",1747594807382,12.06019092,2463.0,2462.6,0.7806]
["bitfinex","ETHUSD",1747594807530,4.0602731,2462.9,2462.5,2.6503]
["bitfinex","ETHUSD",1747594807730,4.06072213,2462.7,2462.4,17.531]
["bitfinex","ETHUSD",1747594807936,4.06084576,2462.6,2462.5,8.972]
["bitfinex","ETHUSD",1747594808646,4.0609137,2462.5,2462.4,17.531]
["bitfinex","ETHUSD",1747594809057,12.06107862,2462.4,2462.3,8.972]
["bitfinex","ETHUSD",1747594809382,4.06155958,2462.2,2462.1,8.972]
["bitfinex","ETHUSD",1747594812170,12.85147345,2462.1,2462.0,8.973]
["bitfinex","ETHUSD",1747594812342,4.06145151,2462.2,2462.0,8.973]
["bitfinex","ETHUSD",1747594812540,4.06145151,2462.2,2462.0,9.65394902]
["bitfinex","ETHUSD",1747594812738,4.06157345,2462.1,2462.0,9.65394902]
["bitfinex","ETHUSD",1747594813273,0.7899,2462.4,2462.0,9.65394902]
["bitfinex","ETHUSD",1747594813474,4.06151438,2462.2,2462.0,9.65394902]
["bitfinex","ETHUSD",1747594813770,4.06199988,2461.9,2461.6,8.964]
["bitfinex","ETHUSD",1747594813972,4.06199988,2461.9,2461.7,8.973]
["bitfinex","ETHUSD",1747594814171,4.85103907,2462.4,2461.5,22.41281132]
["bitfinex","ETHUSD",1747594814372,0.7899,2462.4,2461.8,8.973]
["bitfinex","ETHUSD",1747594814578,4.06149492,2462.2,2461.8,8.973]
["bitfinex","ETHUSD",1747594814766,4.06149492,2462.2,2461.9,1.30351463]
["bitfinex","ETHUSD",1747594815169,4.06095999,2462.5,2462.0,4.82580191]
["bitfinex","ETHUSD",1747594815466,4.06090558,2462.6,2462.0,0.7641]
["bitfinex","ETHUSD",1747594815643,4.06116323,2462.4,2462.0,0.7641]
["bitfinex","ETHUSD",1747594816355,4.06127743,2462.3,2462.0,0.7641]
["bitfinex","ETHUSD",1747594816556,4.06127743,2462.3,2462.1,0.20676146]
["bitfinex","ETHUSD",1747594816752,4.06140849,2462.2,2461.9,1.30351463]
["bitfinex","ETHUSD",1747594817087,4.06166206,2462.1,2462.0,8.974]
["bitfinex","ETHUSD",1747594817450,4.06133792,2462.3,2462.0,8.974]
["bitfinex","ETHUSD",1747594817674,4.06157218,2462.2,2462.0,8.974]
["bitfinex","ETHUSD",1747594817948,4.06149213,2462.2,2462.0,8.974]
["bitfinex","ETHUSD",1747594818172,4.06149213,2462.2,2462.0,9.8714]
["bitfinex","ETHUSD",1747594819858,4.06149213,2462.2,2462.1,0.7832]
["bitfinex","ETHUSD",1747594820176,4.06084617,2462.6,2462.1,0.7832]
["bitfinex","ETHUSD",1747594820385,0.31077213,2463.1,2462.2,13.0609941]
["bitfinex","ETHUSD",1747594820590,4.06051842,2462.8,2462.3,4.06123366]
["bitfinex","ETHUSD",1747594820796,4.06052074,2462.8,2462.4,18.83802337]
["bitfinex","ETHUSD",1747594821001,4.06050311,2462.8,2462.5,8.974]
["bitfinex","ETHUSD",1747594821506,4.06060692,2462.7,2462.5,8.974]
["bitfinex","ETHUSD",1747594821708,4.06058391,2462.7,2462.6,8.974]
["bitfinex","ETHUSD",1747594822711,8.0,2462.9,2462.6,8.974]
["bitfinex","ETHUSD",1747594822885,4.06058391,2462.7,2462.6,12.65090234]
["bitfinex","ETHUSD",1747594823387,4.060504,2462.8,2462.6,12.65090234]
["bitfinex","ETHUSD",1747594823925,4.06058391,2462.7,2462.6,12.65090234]
["bitfinex","ETHUSD",1747594825220,4.06058391,2462.7,2462.6,8.974]
["bitfinex","ETHUSD",1747594826226,12.85548391,2462.7,2462.6,8.974]
["bitfinex","ETHUSD",1747594826423,4.06124355,2462.3,2462.2,8.974]
["bitfinex","ETHUSD",1747594826579,12.10178273,2462.3,2462.2,8.974]
["bitfinex","ETHUSD",1747594826781,12.85614355,2462.3,2462.2,8.974]
["bitfinex","ETHUSD",1747594829315,12.85614355,2462.3,2461.7,17.535]
["bitfinex","ETHUSD",1747594829316,4.0620684,2461.8,2461.7,17.535]
["bitfinex","ETHUSD",1747594829545,4.0620684,2461.8,2461.7,26.509]
["bitfinex","ETHUSD",1747594830094,12.89750758,2461.8,2461.7,26.509]
["bitfinex","ETHUSD",1747594830297,0.7949,2462.1,2461.7,26.509]
["bitfinex","ETHUSD",1747594830513,4.06199538,2461.9,2461.8,0.79573309]
["bitfinex","ETHUSD",1747594831038,4.06183699,2462.0,2461.8,0.79573309]
["bitfinex","ETHUSD",1747594831204,4.06183699,2462.0,2461.8,1.59093309]
["bitfinex","ETHUSD",1747594831400,4.06140849,2462.2,2461.8,1.59093309]
["bitfinex","ETHUSD",1747594831606,4.0617418,2462.0,2461.8,1.59093309]
["bitfinex","ETHUSD",1747594831916,12.06165458,2462.1,2461.8,1.59093309]
["bitfinex","ETHUSD",1747594832241,0.7949,2462.4,2461.9,1.03319285]
["bitfinex","ETHUSD",1747594832437,12.06139198,2462.3,2461.9,1.03319285]
["bitfinex","ETHUSD",1747594832721,4.06168255,2462.1,2461.9,1.03319285]
["bitfinex","ETHUSD",1747594833092,4.06144443,2462.2,2461.9,1.03319285]
["bitfinex","ETHUSD",1747594833322,4.06131282,2462.3,2461.9,1.03319285]
["bitfinex","ETHUSD",1747594833534,4.06148007,2462.2,2462.0,0.26241259]
["bitfinex","ETHUSD",1747594833728,4.06157345,2462.1,2462.0,0.26241259]
["bitfinex","ETHUSD",1747594834143,4.06149308,2462.2,2462.0,0.26241259]
["bitfinex","ETHUSD",1747594834442,4.06157345,2462.1,2462.0,9.23741259]
["bitfinex","ETHUSD",1747594835644,4.0619034,2461.9,2461.8,0.7952]
["bitfinex","ETHUSD",1747594835800,4.0620684,2461.8,2461.7,17.535]
["bitfinex","ETHUSD",1747594836004,4.0620684,2461.8,2461.7,26.479]
["bitfinex","ETHUSD",1747594836442,4.06181493,2462.0,2461.7,26.479]
["bitfinex","ETHUSD",1747594836629,4.06141738,2462.2,2461.7,30.54116848]
["bitfinex","ETHUSD",1747594836836,4.06130749,2462.3,2461.8,7.19567685]
["bitfinex","ETHUSD",1747594837007,4.06140984,2462.2,2461.8,3.13363685]
["bitfinex","ETHUSD",1747594837869,4.06136257,2462.3,2461.8,7.19556928]
["bitfinex","ETHUSD",1747594838021,8.0,2462.6,2461.9,8.944]
["bitfinex","ETHUSD",1747594838225,4.06149984,2462.2,2461.9,8.944]
["bitfinex","ETHUSD",1747594838554,4.06125124,2462.3,2461.9,3.37232483]
["bitfinex","ETHUSD",1747594838752,4.0609558,2462.5,2462.0,8.944]
["bitfinex","ETHUSD",1747594839041,4.06153318,2462.2,2462.0,8.944]
["bitfinex","ETHUSD",1747594839346,4.06157345,2462.1,2462.0,8.944]
["bitfinex","ETHUSD",1747594839807,12.0620684,2461.8,2461.7,26.479]
["bitfinex","ETHUSD",1747594840411,12.06272852,2461.4,2461.3,0.48461925]
["bitfinex","ETHUSD",1747594840608,4.06289359,2461.3,2461.2,0.48461925]
["bitfinex","ETHUSD",1747594841844,12.06289359,2461.3,2461.2,0.48461925]
["bitfinex","ETHUSD",1747594842749,12.87589359,2461.3,2461.2,0.48461925]
["bitfinex","ETHUSD",1747594843207,4.06305867,2461.2,2461.1,8.944]
["bitfinex","ETHUSD",1747594843618,4.06338886,2461.0,2460.9,17.537]
["bitfinex","ETHUSD",1747594843948,12.06338886,2461.0,2460.9,26.482]
["bitfinex","ETHUSD",1747594844146,4.06274504,2461.4,2460.9,33.94776642]
["bitfinex","ETHUSD",1747594844363,0.7968,2462.1,2461.1,4.0630849]
["bitfinex","ETHUSD",1747594844661,4.06224562,2461.7,2461.2,4.81702268]
["bitfinex","ETHUSD",1747594845261,4.06246151,2461.6,2461.2,0.7541]
["bitfinex","ETHUSD",1747594845418,4.06266838,2461.5,2461.2,0.7541]
["bitfinex","ETHUSD",1747594845965,4.06266838,2461.5,2461.3,0.65041]
["bitfinex","ETHUSD",1747594846130,4.06266838,2461.5,2461.4,8.945]
["bitfinex","ETHUSD",1747594846454,4.0620684,2461.8,2461.4,8.945]
["bitfinex","ETHUSD",1747594846766,4.06238237,2461.7,2461.3,0.65041]
["bitfinex","ETHUSD",1747594846931,4.06242238,2461.6,2461.4,8.945]
["bitfinex","ETHUSD",1747594847128,4.06242238,2461.6,2461.4,9.979951]
["bitfinex","ETHUSD",1747594847643,12.06189328,2462.0,2461.4,9.979951]
["bitfinex","ETHUSD",1747594847831,4.06138914,2462.3,2461.4,9.979951]
["bitfinex","ETHUSD",1747594847832,4.06229397,2461.7,2461.4,9.979951]
["bitfinex","ETHUSD",1747594848033,4.06237656,2461.7,2461.4,9.979951]
["bitfinex","ETHUSD",1747594848339,4.06239844,2461.6,2461.5,1.6380361]
["bitfinex","ETHUSD",1747594848540,4.06239844,2461.6,2461.4,1.034951]
["bitfinex","ETHUSD",1747594848541,4.06256347,2461.5,2461.4,1.034951]
["bitfinex","ETHUSD",1747594848749,4.06232259,2461.7,2461.5,8.945]
["bitfinex","ETHUSD",1747594849261,4.85873451,2461.9,2461.5,8.945]
["bitfinex","ETHUSD",1747594849429,12.06155556,2462.2,2461.5,8.945]
["bitfinex","ETHUSD",1747594849430,4.06222342,2461.8,2461.5,8.945]
["bitfinex","ETHUSD",1747594849638,4.06239844,2461.6,2461.5,10.42468709]
["bitfinex","ETHUSD",1747594849842,4.06239844,2461.6,2461.5,8.945]
["bitfinex","ETHUSD",1747594850942,4.06272852,2461.4,2461.3,0.7541]
["bitfinex","ETHUSD",1747594851146,4.06272852,2461.4,2461.3,8.945]
["bitfinex","ETHUSD",1747594852371,0.7979,2461.8,2461.3,8.945]
["bitfinex","ETHUSD",1747594852536,4.0619034,2461.9,2461.3,9.7436]
["bitfinex","ETHUSD",1747594852735,4.06216849,2461.8,2461.4,0.97436]
["bitfinex","ETHUSD",1747594852941,4.06225104,2461.7,2461.4,0.97436]
["bitfinex","ETHUSD",1747594854266,4.06256347,2461.5,2461.4,0.97436]
["bitfinex","ETHUSD",1747594854441,4.06252407,2461.6,2461.4,8.945]
["bitfinex","ETHUSD",1747594854767,4.06268482,2461.5,2461.3,0.7986]
["bitfinex","ETHUSD",1747594854931,4.06268482,2461.5,2461.4,8.945]
["bitfinex","ETHUSD",1747594856259,8.0,2461.7,2461.1,14.696]
["bitfinex","ETHUSD",1747594856670,4.06299263,2461.3,2461.1,14.696]
["bitfinex","ETHUSD",1747594856855,4.06284924,2461.4,2461.1,17.9193]
["bitfinex","ETHUSD",1747594857572,4.06292661,2461.3,2461.1,17.9193]
["bitfinex","ETHUSD",1747594857859,12.9840797,2461.8,2461.1,17.9193]
["bitfinex","ETHUSD",1747594857860,4.06239844,2461.6,2461.1,17.9193]
["bitfinex","ETHUSD",1747594858067,4.06290346,2461.3,2461.1,12.1693]
["bitfinex","ETHUSD",1747594858567,4.06305867,2461.2,2461.1,12.1693]
["bitfinex","ETHUSD",1747594858763,4.06325341,2461.1,2460.9,17.537]
["bitfinex","ETHUSD",1747594859069,12.06305867,2461.2,2461.1,8.946]
["bitfinex","ETHUSD",1747594860671,17.53803645,2462.1,2461.1,8.946]
["bitfinex","ETHUSD",1747594860672,8.918,2461.8,2461.1,8.946]
["bitfinex","ETHUSD",1747594860844,4.0624954,2461.6,2461.2,0.8238]
["bitfinex","ETHUSD",1747594861048,4.06265666,2461.5,2461.3,1.55198]
["bitfinex","ETHUSD",1747594861360,4.0624166,2461.6,2461.3,1.55198]
["bitfinex","ETHUSD",1747594862077,4.06232216,2461.7,2461.3,1.55198]
["bitfinex","ETHUSD",1747594862444,4.06195084,2461.9,2461.4,4.06271692]
["bitfinex","ETHUSD",1747594862652,4.06195084,2461.9,2461.6,0.8238]
["bitfinex","ETHUSD",1747594862871,0.7945,2462.2,2461.5,0.04062429]
["bitfinex","ETHUSD",1747594863069,4.06272852,2461.4,2461.3,5.75]
["bitfinex","ETHUSD",1747594863275,4.06291462,2461.3,2461.0,9.7698]
["bitfinex","ETHUSD",1747594863688,4.0628178,2461.4,2461.0,9.7698]
["bitfinex","ETHUSD",1747594863988,0.7945,2461.6,2460.9,17.537]
["bitfinex","ETHUSD",1747594863989,4.06338886,2461.0,2460.9,17.537]
["bitfinex","ETHUSD",1747594864163,4.06338886,2461.0,2460.9,26.483]
["bitfinex","ETHUSD",1747594864659,4.06338886,2461.0,2460.9,17.537]
["bitfinex","ETHUSD",1747594864973,4.06338886,2461.0,2460.9,26.483]
["bitfinex","ETHUSD",1747594866769,4.85788886,2461.0,2460.9,17.537]
["bitfinex","ETHUSD",1747594866962,4.85788886,2461.0,2460.9,26.45]
["bitfinex","ETHUSD",1747594867280,4.06331587,2461.1,2460.9,26.45]
["bitfinex","ETHUSD",1747594867485,4.06331587,2461.1,2460.9,29.095]
["bitfinex","ETHUSD",1747594868256,0.7945,2461.4,2460.9,29.095]
["bitfinex","ETHUSD",1747594868587,9.7045,2461.9,2461.0,0.04063341]
["bitfinex","ETHUSD",1747594868774,4.06263983,2461.5,2461.0,9.81326911]
["bitfinex","ETHUSD",1747594868971,4.0620684,2461.8,2461.1,3.88130955]
["bitfinex","ETHUSD",1747594869154,4.06305867,2461.2,2461.1,3.88130955]
["bitfinex","ETHUSD",1747594869487,4.06305867,2461.2,2461.1,12.79430955]
["bitfinex","ETHUSD",1747594869688,4.0629743,2461.3,2461.1,3.88130955]
["bitfinex","ETHUSD",1747594869888,4.0629743,2461.3,2461.1,12.79430955]
["bitfinex","ETHUSD",1747594870083,4.0629743,2461.3,2461.1,3.88130955]
["bitfinex","ETHUSD",1747594870277,4.06305813,2461.3,2461.2,8.913]
["bitfinex","ETHUSD",1747594870585,9.7045,2461.9,2461.2,0.45821501]
["bitfinex","ETHUSD",1747594870786,4.06270287,2461.5,2461.2,9.37121501]
["bitfinex","ETHUSD",1747594870984,4.06225586,2461.7,2461.2,13.43423704]
["bitfinex","ETHUSD",1747594871153,4.06225586,2461.7,2461.3,0.8306]
["bitfinex","ETHUSD",1747594871354,4.06272852,2461.4,2461.3,0.8306]
["bitfinex","ETHUSD",1747594871568,4.06289359,2461.3,2461.2,9.37121501]
["bitfinex","ETHUSD",1747594873161,4.06284452,2461.4,2461.2,9.37121501]
["bitfinex","ETHUSD",1747594873358,4.06289359,2461.3,2461.2,9.37121501]
["bitfinex","ETHUSD",1747594873560,4.06322376,2461.1,2461.0,5.75]
["bitfinex","ETHUSD",1747594873860,4.06306961,2461.2,2461.0,14.663]
["bitfinex","ETHUSD",1747594874061,4.06269009,2461.5,2461.0,14.663]
["bitfinex","ETHUSD",1747594874375,4.06240668,2461.6,2461.0,14.663]
["bitfinex","ETHUSD",1747594874690,4.06258608,2461.5,2461.1,3.85419932]
["bitfinex","ETHUSD",1747594874861,4.06303742,2461.3,2461.1,3.85419932]
["bitfinex","ETHUSD",1747594875057,4.06281899,2461.4,2461.1,0.22785899]
["bitfinex","ETHUSD",1747594875596,4.06281899,2461.4,2461.0,14.663]
["bitfinex","ETHUSD",1747594875775,4.06300526,2461.3,2461.1,8.913]
["bitfinex","ETHUSD",1747594875975,4.06289851,2461.3,2461.1,8.913]
["bitfinex","ETHUSD",1747594876170,0.04053918,2461.4,2461.1,8.913]
["bitfinex","ETHUSD",1747594876386,4.83765867,2461.2,2461.1,8.913]
["bitfinex","ETHUSD",1747594877260,0.7746,2461.2,2461.1,8.913]
["bitfinex","ETHUSD",1747594877457,4.06305867,2461.2,2461.1,11.558]
["bitfinex","ETHUSD",1747594877673,4.06305867,2461.2,2461.1,8.913]
["bitfinex","ETHUSD",1747594878496,4.06338886,2461.0,2460.9,17.537]
["bitfinex","ETHUSD",1747594878679,4.06338886,2461.0,2460.9,26.45]
["bitfinex","ETHUSD",1747594878862,4.06311742,2461.2,2460.9,26.45]
["bitfinex","ETHUSD",1747594879066,4.06332778,2461.1,2460.9,26.45]
["bitfinex","ETHUSD",1747594879281,4.06338886,2461.0,2460.9,26.45]
["bitfinex","ETHUSD",1747594879483,8.7767,2461.5,2460.9,29.67]
["bitfinex","ETHUSD",1747594879685,0.7767,2461.5,2460.9,29.67]
["bitfinex","ETHUSD",1747594879886,0.7767,2461.7,2461.1,0.8213]
["bitfinex","ETHUSD",1747594880199,4.06248597,2461.6,2461.1,4.88443034]
["bitfinex","ETHUSD",1747594880699,4.06257875,2461.5,2461.1,0.8213]
["bitfinex","ETHUSD",1747594881003,4.06257875,2461.5,2461.2,0.48846407]
["bitfinex","ETHUSD",1747594881207,4.06231839,2461.7,2461.2,4.55142773]
["bitfinex","ETHUSD",1747594881904,4.06230824,2461.7,2461.2,4.55142773]
["bitfinex","ETHUSD",1747594882201,4.06230824,2461.7,2461.2,10.30142773]
["bitfinex","ETHUSD",1747594882591,4.06154166,2462.2,2461.6,4.06227581]
["bitfinex","ETHUSD",1747594882800,4.06140849,2462.2,2461.7,10.14052758]
["bitfinex","ETHUSD",1747594883109,4.06182268,2462.0,2461.8,8.913]
["bitfinex","ETHUSD",1747594883307,0.7767,2462.3,2461.8,8.913]
["bitfinex","ETHUSD",1747594883602,0.6404351,2462.4,2461.8,26.456]
["bitfinex","ETHUSD",1747594883984,4.06124355,2462.3,2461.8,26.456]
["bitfinex","ETHUSD",1747594884184,4.06156419,2462.2,2461.9,2.76835276]
["bitfinex","ETHUSD",1747594884369,4.06161449,2462.1,2461.9,2.76835276]
["bitfinex","ETHUSD",1747594884569,0.6404351,2462.4,2461.9,2.76835276]
["bitfinex","ETHUSD",1747594884570,4.06143576,2462.2,2461.9,2.76835276]
["bitfinex","ETHUSD",1747594885394,4.40012225,2462.2,2461.9,2.76835276]
["bitfinex","ETHUSD",1747594885707,0.33868649,2462.2,2462.0,0.8172]
["bitfinex","ETHUSD",1747594886000,0.33868649,2462.2,2462.1,0.35855528]
["bitfinex","ETHUSD",1747594886300,0.33868649,2462.2,2462.1,14.12832873]
["bitfinex","ETHUSD",1747594886505,0.33868649,2462.2,2462.1,14.35565226]
["bitfinex","ETHUSD",1747594887196,0.33868649,2462.2,2462.1,20.10565226]
["bitfinex","ETHUSD",1747594887781,0.33868649,2462.2,2462.1,20.65565226]
["bitfinex","ETHUSD",1747594888390,0.33868649,2462.2,2462.1,21.04329497]
["bitfinex","ETHUSD",1747594888587,4.05976186,2463.2,2462.8,0.8172]
["bitfinex","ETHUSD",1747594888786,4.05990609,2463.2,2462.9,8.911]
["bitfinex","ETHUSD",1747594889203,4.05988888,2463.2,2462.9,8.911]
["bitfinex","ETHUSD",1747594889527,4.05972118,2463.3,2462.9,8.911]
["bitfinex","ETHUSD",1747594889811,4.05977418,2463.2,2462.9,8.911]
["bitfinex","ETHUSD",1747594891226,4.05962268,2463.3,2462.9,8.911]
["bitfinex","ETHUSD",1747594891508,4.05977743,2463.2,2462.9,8.911]
["bitfinex","ETHUSD",1747594892014,2.04539161,2463.6,2463.0,6.5672]
["bitfinex","ETHUSD",1747594892302,2.04539161,2463.6,2463.2,4.05963523]
["bitfinex","ETHUSD",1747594892495,2.04539161,2463.6,2463.3,4.05957605]
["bitfinex","ETHUSD",1747594892820,2.04539161,2463.6,2463.5,4.05926527]
["bitfinex","ETHUSD",1747594893106,2.04539161,2463.6,2463.5,6.1732918]
["bitfinex","ETHUSD",1747594894277,4.05807663,2464.3,2463.8,4.05874633]
["bitfinex","ETHUSD",1747594894475,4.05796759,2464.3,2464.0,0.8172]
["bitfinex","ETHUSD",1747594894708,6.10293143,2464.6,2464.1,0.04058058]
["bitfinex","ETHUSD",1747594895027,6.10284593,2464.6,2464.1,2.72987806]
["bitfinex","ETHUSD",1747594895202,4.05768009,2464.5,2464.1,2.72987806]
["bitfinex","ETHUSD",1747594895570,6.10290063,2464.6,2464.1,2.72987806]
["bitfinex","ETHUSD",1747594895797,2.04539161,2464.6,2464.1,2.72987806]
["bitfinex","ETHUSD",1747594896309,4.05769975,2464.5,2464.1,2.72987806]
["bitfinex","ETHUSD",1747594896604,4.05769975,2464.5,2464.2,0.35470781]
["bitfinex","ETHUSD",1747594897009,4.05769975,2464.5,2464.3,0.8172]
["bitfinex","ETHUSD",1747594897195,4.05778282,2464.4,2464.3,0.8172]
["bitfinex","ETHUSD",1747594897512,2.04539161,2464.6,2464.5,4.87481817]
["bitfinex","ETHUSD",1747594897713,2.04539161,2464.6,2464.5,4.91538418]
["bitfinex","ETHUSD",1747594898017,4.05601055,2465.5,2464.7,4.05720114]
["bitfinex","ETHUSD",1747594898177,4.87388753,2465.6,2464.8,30.45811019]
["bitfinex","ETHUSD",1747594898374,0.818,2465.6,2465.0,4.87387771]
["bitfinex","ETHUSD",1747594898709,4.05533702,2465.9,2465.0,0.8172]
["bitfinex","ETHUSD",1747594898710,4.05624807,2465.4,2465.0,0.8172]
["bitfinex","ETHUSD",1747594898909,4.05624807,2465.4,2465.1,17.746]
["bitfinex","ETHUSD",1747594899278,4.05602996,2465.5,2465.1,17.746]
["bitfinex","ETHUSD",1747594899917,4.05589464,2465.6,2465.1,17.746]
["bitfinex","ETHUSD",1747594900208,4.05599495,2465.5,2465.1,17.746]
["bitfinex","ETHUSD",1747594900515,4.05601739,2465.5,2465.1,17.746]
["bitfinex","ETHUSD",1747594900718,4.05549435,2465.8,2465.2,4.0564615]
["bitfinex","ETHUSD",1747594900924,0.818,2465.9,2465.2,14.66255925]
["bitfinex","ETHUSD",1747594901133,2.04539161,2466.3,2466.2,4.05482118]
["bitfinex","ETHUSD",1747594901423,2.04539161,2466.3,2466.2,39.31882118]
["bitfinex","ETHUSD",1747594902321,2.04539161,2466.3,2466.2,40.09732118]
["bitfinex","ETHUSD",1747594902483,2.04539161,2466.3,2466.2,52.52863073]
["bitfinex","ETHUSD",1747594903081,2.04539161,2466.3,2466.2,52.83547446]
["bitfinex","ETHUSD",1747594904095,2.04539161,2466.3,2466.2,58.58547446]
["bitfinex","ETHUSD",1747594904308,1.47012522,2466.3,2466.2,58.58547446]
["bitfinex","ETHUSD",1747594904842,4.05270323,2467.5,2467.0,0.8049]
["bitfinex","ETHUSD",1747594905017,4.05270323,2467.5,2467.1,35.73284226]
["bitfinex","ETHUSD",1747594905182,4.05259982,2467.6,2467.1,35.73284226]
["bitfinex","ETHUSD",1747594905818,4.05287586,2467.4,2467.1,35.73284226]
["bitfinex","ETHUSD",1747594906025,0.7574,2467.8,2467.2,17.728]
["bitfinex","ETHUSD",1747594906505,4.05256019,2467.6,2467.2,17.728]
["bitfinex","ETHUSD",1747594906707,4.05256019,2467.6,2467.3,3.88130955]
["bitfinex","ETHUSD",1747594906904,4.0526849,2467.5,2467.4,8.866]
["bitfinex","ETHUSD",1747594907098,4.05262789,2467.6,2467.4,8.866]
["bitfinex","ETHUSD",1747594908645,0.7574,2467.8,2467.4,8.866]
["bitfinex","ETHUSD",1747594908818,4.0526849,2467.5,2467.4,8.866]
["bitfinex","ETHUSD",1747594909702,4.05317769,2467.2,2467.1,17.518]
["bitfinex","ETHUSD",1747594909905,1.47012522,2468.0,2467.4,0.8218]
["bitfinex","ETHUSD",1747594910132,4.05212563,2467.9,2467.4,0.8218]
["bitfinex","ETHUSD",1747594910308,0.04053918,2467.8,2467.1,18.3398]
["bitfinex","ETHUSD",1747594910522,4.0526849,2467.5,2467.4,8.849]
["bitfinex","ETHUSD",1747594911308,0.7651,2468.1,2467.4,8.849]
["bitfinex","ETHUSD",1747594911506,4.05260108,2467.6,2467.4,8.849]
["bitfinex","ETHUSD",1747594912405,4.0526849,2467.5,2467.2,8.846]
["bitfinex","ETHUSD",1747594912611,4.05284915,2467.4,2467.1,17.518]
["bitfinex","ETHUSD",1747594912836,4.05301341,2467.3,2467.2,8.862]
["bitfinex","ETHUSD",1747594913243,0.7651,2467.1,2466.2,3.88130955]
["bitfinex","ETHUSD",1747594913538,4.05515004,2466.0,2465.9,8.862]
["bitfinex","ETHUSD",1747594914219,8.0,2466.6,2465.9,8.862]
["bitfinex","ETHUSD",1747594914220,4.05487045,2466.2,2465.9,8.862]
["bitfinex","ETHUSD",1747594914717,0.7576,2466.0,2465.5,17.506]
["bitfinex","ETHUSD",1747594914915,4.05518727,2466.0,2465.6,17.706]
["bitfinex","ETHUSD",1747594915539,4.05484641,2466.2,2465.6,21.76172423]
["bitfinex","ETHUSD",1747594915742,4.05484641,2466.2,2465.7,3.88130955]
["bitfinex","ETHUSD",1747594915912,4.05508112,2466.1,2465.7,3.88130955]
["bitfinex","ETHUSD",1747594916316,4.81230932,2466.3,2465.7,3.88130955]
["bitfinex","ETHUSD",1747594916733,0.7576,2466.3,2465.7,3.88130955]
["bitfinex","ETHUSD",1747594916905,4.05531448,2465.9,2465.8,8.863]
["bitfinex","ETHUSD",1747594918428,12.05531448,2465.9,2465.8,8.863]
["bitfinex","ETHUSD",1747594918633,0.7576,2466.5,2465.8,8.863]
["bitfinex","ETHUSD",1747594918825,4.05482412,2466.2,2465.9,0.8863]
["bitfinex","ETHUSD",1747594919032,4.05482412,2466.2,2466.0,8.863]
["bitfinex","ETHUSD",1747594919355,4.05482412,2466.2,2465.5,18.2911]
["bitfinex","ETHUSD",1747594919356,4.05482118,2466.2,2466.1,8.863]
["bitfinex","ETHUSD",1747594919556,0.7576,2466.5,2466.1,8.863]
["bitfinex","ETHUSD",1747594919730,4.81197099,2466.5,2465.5,18.2911]
["bitfinex","ETHUSD",1747594919930,0.7576,2466.5,2465.6,21.75965258]
["bitfinex","ETHUSD",1747594920129,4.05491486,2466.2,2465.7,3.88130955]
["bitfinex","ETHUSD",1747594920342,0.7576,2466.5,2465.7,3.88130955]
["bitfinex","ETHUSD",1747594920542,0.7576,2465.9,2465.5,17.506]
["bitfinex","ETHUSD",1747594920754,4.8124619,2466.2,2465.8,8.863]
["bitfinex","ETHUSD",1747594920956,4.05473144,2466.3,2465.8,8.863]
["bitfinex","ETHUSD",1747594921156,4.05507439,2466.1,2465.9,8.863]
["bitfinex","ETHUSD",1747594921537,4.05488281,2466.2,2465.9,8.863]
["bitfinex","ETHUSD",1747594922253,8.7576,2466.5,2466.0,8.863]
["bitfinex","ETHUSD",1747594922426,4.0549856,2466.1,2466.0,8.863]
["bitfinex","ETHUSD",1747594922759,4.81340791,2465.6,2465.5,17.506]
["bitfinex","ETHUSD",1747594922935,8.0,2465.5,2464.9,8.863]
["bitfinex","ETHUSD",1747594923257,4.05745354,2464.6,2464.5,9.34761925]
["bitfinex","ETHUSD",1747594923424,0.7576,2465.0,2464.5,9.34761925]
["bitfinex","ETHUSD",1747594923627,4.05745354,2464.6,2464.5,9.34761925]
["bitfinex","ETHUSD",1747594924163,12.88175354,2464.6,2464.5,0.82334215]
["bitfinex","ETHUSD",1747594924456,4.05700511,2464.9,2464.5,0.82334215]
["bitfinex","ETHUSD",1747594924457,0.8243,2464.9,2464.5,0.82334215]
["bitfinex","ETHUSD",1747594924673,4.05745354,2464.6,2464.5,0.48461925]
["bitfinex","ETHUSD",1747594924867,12.88175354,2464.6,2464.5,9.34961925]
["bitfinex","ETHUSD",1747594925230,12.88175354,2464.6,2464.5,8.865]
["bitfinex","ETHUSD",1747594925664,4.058771,2463.8,2463.7,17.51]
["bitfinex","ETHUSD",1747594925837,4.058771,2463.8,2463.7,26.375]
["bitfinex","ETHUSD",1747594926041,12.058771,2463.8,2463.7,26.375]
["bitfinex","ETHUSD",1747594927969,12.05959485,2463.3,2463.2,9.32561925]
["bitfinex","ETHUSD",1747594928171,12.88389485,2463.3,2463.2,9.32561925]
["bitfinex","ETHUSD",1747594928466,0.8243,2463.7,2463.2,8.841]
["bitfinex","ETHUSD",1747594928670,4.05921147,2463.6,2463.2,8.841]
["bitfinex","ETHUSD",1747594928855,0.8243,2463.7,2463.2,8.841]
["bitfinex","ETHUSD",1747594929059,8.8308,2464.1,2463.3,1.29008658]
["bitfinex","ETHUSD",1747594929370,4.05846323,2464.0,2463.4,12.89833292]
["bitfinex","ETHUSD",1747594929871,4.05846323,2464.0,2463.4,8.839]
["bitfinex","ETHUSD",1747594929872,4.05886884,2463.8,2463.4,8.839]
["bitfinex","ETHUSD",1747594930662,4.05889724,2463.8,2463.4,8.839]
["bitfinex","ETHUSD",1747594930994,12.05867469,2463.9,2463.5,8.843]
["bitfinex","ETHUSD",1747594931196,4.05863107,2463.9,2463.5,8.843]
["bitfinex","ETHUSD",1747594931501,4.05903457,2463.7,2463.5,8.843]
["bitfinex","ETHUSD",1747594931718,4.0591005,2463.6,2463.5,8.843]
["bitfinex","ETHUSD",1747594933011,12.05914515,2463.6,2462.8,17.515]
["bitfinex","ETHUSD",1747594933210,0.8308,2463.4,2462.9,17.684]
["bitfinex","ETHUSD",1747594933505,8.0,2463.5,2462.9,17.684]
["bitfinex","ETHUSD",1747594933706,4.05973219,2463.3,2462.9,17.684]
["bitfinex","ETHUSD",1747594934009,0.8007,2464.0,2462.9,17.684]
["bitfinex","ETHUSD",1747594934305,4.8592819,2464.0,2463.0,9.2699]
["bitfinex","ETHUSD",1747594934612,4.05789177,2464.4,2463.8,4.05867301]
["bitfinex","ETHUSD",1747594934834,0.8007,2464.8,2463.9,35.204]
["bitfinex","ETHUSD",1747594934979,0.8007,2464.8,2464.0,8.844]
["bitfinex","ETHUSD",1747594934980,4.0577899,2464.4,2464.0,8.844]
["bitfinex","ETHUSD",1747594935314,4.05844155,2464.0,2463.9,17.521]
["bitfinex","ETHUSD",1747594935477,4.05844155,2464.0,2463.9,26.365]
["bitfinex","ETHUSD",1747594935903,12.05844155,2464.0,2463.9,26.365]
["bitfinex","ETHUSD",1747594936291,8.0,2464.0,2463.9,26.365]
["bitfinex","ETHUSD",1747594936812,12.05844155,2464.0,2463.9,26.365]
["bitfinex","ETHUSD",1747594938789,4.05832983,2464.1,2463.9,26.365]
["bitfinex","ETHUSD",1747594939112,4.05773397,2464.5,2463.9,33.84531456]
["bitfinex","ETHUSD",1747594939433,4.05786565,2464.4,2463.9,29.7868]
["bitfinex","ETHUSD",1747594939711,4.05795267,2464.3,2463.9,29.7868]
["bitfinex","ETHUSD",1747594939917,4.05799633,2464.3,2463.9,29.7868]
["bitfinex","ETHUSD",1747594940080,4.05749815,2464.6,2463.9,38.6238]
["bitfinex","ETHUSD",1747594940275,4.05840776,2464.1,2463.9,35.9873]
["bitfinex","ETHUSD",1747594940479,8.0,2464.6,2463.9,35.9873]
["bitfinex","ETHUSD",1747594940708,4.05777434,2464.5,2463.9,40.04586636]
["bitfinex","ETHUSD",1747594941318,0.8299,2464.8,2463.9,35.9873]
["bitfinex","ETHUSD",1747594941616,4.05811908,2464.2,2463.9,17.521]
["bitfinex","ETHUSD",1747594941800,4.05827685,2464.1,2464.0,8.845]
["bitfinex","ETHUSD",1747594942393,0.8021,2464.1,2463.6,8.844]
["bitfinex","ETHUSD",1747594942592,4.05852739,2464.0,2463.7,0.8844]
["bitfinex","ETHUSD",1747594942795,4.05864237,2463.9,2463.7,0.8844]
["bitfinex","ETHUSD",1747594943025,4.05838055,2464.1,2463.7,0.8844]
["bitfinex","ETHUSD",1747594943192,4.05823099,2464.2,2463.7,0.8844]
["bitfinex","ETHUSD",1747594943396,4.05823099,2464.2,2463.7,4.94321826]
["bitfinex","ETHUSD",1747594943605,4.05823099,2464.2,2463.8,1.37872183]
["bitfinex","ETHUSD",1747594943788,4.05802248,2464.3,2463.8,1.37872183]
["bitfinex","ETHUSD",1747594943992,4.05814484,2464.2,2463.8,1.37872183]
["bitfinex","ETHUSD",1747594944192,4.0584875,2464.0,2463.8,1.37872183]
["bitfinex","ETHUSD",1747594944434,4.05849902,2464.0,2463.8,1.37872183]
["bitfinex","ETHUSD",1747594944617,4.05849902,2464.0,2463.9,0.22631218]
["bitfinex","ETHUSD",1747594944812,0.8021,2464.5,2463.9,0.22631218]
["bitfinex","ETHUSD",1747594945138,4.05808111,2464.3,2463.9,0.22631218]
["bitfinex","ETHUSD",1747594945424,4.05844155,2464.0,2463.9,0.22631218]
["bitfinex","ETHUSD",1747594946201,4.05836177,2464.1,2463.9,0.22631218]
["bitfinex","ETHUSD",1747594946419,4.05818183,2464.2,2463.9,0.22631218]
["bitfinex","ETHUSD",1747594946993,4.05829244,2464.1,2463.9,0.22631218]
["bitfinex","ETHUSD",1747594947526,4.0581889,2464.2,2463.9,0.22631218]
["bitfinex","ETHUSD",1747594947730,12.05793922,2464.4,2464.1,0.8271]
["bitfinex","ETHUSD",1747594947935,12.05793922,2464.4,2464.2,8.845]
["bitfinex","ETHUSD",1747594948096,4.05794749,2464.3,2464.2,8.845]
["bitfinex","ETHUSD",1747594949398,4.05780106,2464.4,2464.2,8.845]
["bitfinex","ETHUSD",1747594949633,4.05794749,2464.3,2464.2,8.845]
["bitfinex","ETHUSD",1747594952697,12.05794749,2464.3,2464.2,8.845]
["bitfinex","ETHUSD",1747594952900,12.85864749,2464.3,2464.2,8.845]
["bitfinex","ETHUSD",1747594954235,12.05827685,2464.1,2464.0,17.523]
["bitfinex","ETHUSD",1747594954531,12.05827685,2464.1,2464.0,26.368]
["bitfinex","ETHUSD",1747594959250,12.05827685,2464.1,2464.0,17.523]
["bitfinex","ETHUSD",1747594963222,12.05827685,2464.1,2464.0,26.35]
["bitfinex","ETHUSD",1747594965077,0.63948508,2464.6,2464.0,29.8145]
["bitfinex","ETHUSD",1747594965237,4.05791593,2464.4,2464.1,8.822]
["bitfinex","ETHUSD",1747594965443,4.05780779,2464.4,2464.1,8.822]
["bitfinex","ETHUSD",1747594966166,0.63948508,2464.6,2464.5,4.88711817]
["bitfinex","ETHUSD",1747594966371,1.06206299,2466.0,2465.1,0.8295]
["bitfinex","ETHUSD",1747594966529,0.7644,2466.0,2465.2,35.21456328]
["bitfinex","ETHUSD",1747594966728,4.05616961,2465.4,2465.2,17.525]
["bitfinex","ETHUSD",1747594966958,4.05602112,2465.5,2465.3,17.649]
["bitfinex","ETHUSD",1747594967129,4.05585894,2465.6,2465.3,17.649]
["bitfinex","ETHUSD",1747594969045,4.05597241,2465.5,2465.3,17.649]
["bitfinex","ETHUSD",1747594969223,4.05613693,2465.4,2465.3,17.649]
["bitfinex","ETHUSD",1747594969874,4.05613693,2465.4,2465.2,17.525]
["bitfinex","ETHUSD",1747594970072,4.05613693,2465.4,2465.3,8.826]
["bitfinex","ETHUSD",1747594970364,12.82090146,2465.3,2465.2,17.525]
["bitfinex","ETHUSD",1747594970530,12.05630146,2465.3,2465.2,26.351]
["bitfinex","ETHUSD",1747594972162,12.05630146,2465.3,2465.2,26.35]
["bitfinex","ETHUSD",1747594975676,12.05630146,2465.3,2465.2,26.349]
["bitfinex","ETHUSD",1747594978869,4.05591088,2465.6,2465.2,26.349]
["bitfinex","ETHUSD",1747594979168,4.05580791,2465.6,2465.3,2.71797]
["bitfinex","ETHUSD",1747594980135,12.0554002,2465.9,2465.3,2.71797]
["bitfinex","ETHUSD",1747594980450,4.05623109,2465.4,2465.2,35.16]
["bitfinex","ETHUSD",1747594981279,4.05615221,2465.4,2465.2,35.16]
["bitfinex","ETHUSD",1747594981662,8.0,2465.9,2465.2,35.16]
["bitfinex","ETHUSD",1747594981836,4.05588566,2465.6,2465.2,35.16]
["bitfinex","ETHUSD",1747594982270,4.0562524,2465.4,2465.2,35.16]
["bitfinex","ETHUSD",1747594982471,4.05599016,2465.5,2465.2,38.86633849]
["bitfinex","ETHUSD",1747594982647,4.05623761,2465.4,2465.2,38.86633849]
["bitfinex","ETHUSD",1747594983471,4.05630146,2465.3,2465.2,38.86633849]
["bitfinex","ETHUSD",1747594984062,4.05630146,2465.3,2465.2,26.349]
["bitfinex","ETHUSD",1747594984271,12.09684064,2465.3,2465.2,17.525]
["bitfinex","ETHUSD",1747594984469,12.056466,2465.2,2465.1,8.822]
["bitfinex","ETHUSD",1747594985179,13.38753056,2465.1,2465.0,0.60037743]
["bitfinex","ETHUSD",1747594985893,17.91325,2465.1,2465.0,0.60037743]
["bitfinex","ETHUSD",1747594987395,12.05761817,2464.5,2464.4,8.824]
["bitfinex","ETHUSD",1747594988310,12.83851817,2464.5,2464.4,8.824]
["bitfinex","ETHUSD",1747594989001,12.83851817,2464.5,2463.6,17.518]
["bitfinex","ETHUSD",1747594989002,4.05893574,2463.7,2463.6,17.518]
["bitfinex","ETHUSD",1747594989202,4.05893574,2463.7,2463.6,26.322]
["bitfinex","ETHUSD",1747594991401,4.05893574,2463.7,2463.6,17.518]
["bitfinex","ETHUSD",1747594991574,4.05893574,2463.7,2463.6,26.323]
["bitfinex","ETHUSD",1747594991994,4.05865699,2463.9,2463.6,26.323]
["bitfinex","ETHUSD",1747594992167,4.05876139,2463.9,2463.6,27.88195267]
["bitfinex","ETHUSD",1747594992367,4.0588794,2463.8,2463.6,27.88195267]
["bitfinex","ETHUSD",1747594992772,4.05893574,2463.7,2463.6,26.323]
["bitfinex","ETHUSD",1747594994814,4.05928215,2463.5,2463.4,8.806]
["bitfinex","ETHUSD",1747594995116,4.06008932,2463.0,2462.9,17.522]
["bitfinex","ETHUSD",1747594995296,4.06008932,2463.0,2462.9,26.328]
["bitfinex","ETHUSD",1747594995499,4.05993686,2463.1,2462.9,26.328]
["bitfinex","ETHUSD",1747594995701,4.05983312,2463.2,2462.9,26.328]
["bitfinex","ETHUSD",1747594995900,4.05983312,2463.2,2462.9,30.20930955]
["bitfinex","ETHUSD",1747594996320,4.05942209,2463.5,2463.0,0.8118]
["bitfinex","ETHUSD",1747594996483,4.05936571,2463.5,2463.0,0.8118]
["bitfinex","ETHUSD",1747594996795,4.05936571,2463.5,2463.0,4.87185418]
["bitfinex","ETHUSD",1747594997198,4.05936571,2463.5,2463.1,0.04059526]
["bitfinex","ETHUSD",1747594997587,4.05967575,2463.3,2463.0,0.8118]
["bitfinex","ETHUSD",1747594998319,4.05967575,2463.3,2463.1,8.8]
["bitfinex","ETHUSD",1747594998720,4.05967575,2463.3,2463.0,0.8118]
["bitfinex","ETHUSD",1747594998923,4.05892099,2463.8,2463.1,8.8]
["bitfinex","ETHUSD",1747594999218,4.05958982,2463.4,2463.1,8.8]
["bitfinex","ETHUSD",1747594999406,4.05960592,2463.3,2463.1,8.8]
["bitfinex","ETHUSD",1747594999921,4.05952127,2463.4,2463.1,8.8]
["bitfinex","ETHUSD",1747595000122,4.05975966,2463.2,2463.1,8.8]
["bitfinex","ETHUSD",1747595000296,4.05916551,2463.6,2463.0,0.8118]
["bitfinex","ETHUSD",1747595000502,4.0598358,2463.2,2463.1,8.807]
["bitfinex","ETHUSD",1747595002094,12.0598358,2463.2,2463.1,8.807]
["bitfinex","ETHUSD",1747595002296,4.06008932,2463.0,2462.9,23.272]
["bitfinex","ETHUSD",1747595002501,4.06008932,2463.0,2462.9,26.33]
["bitfinex","ETHUSD",1747595003015,12.1006285,2463.0,2462.9,26.33]
["bitfinex","ETHUSD",1747595003215,12.85558932,2463.0,2462.9,26.33]
["bitfinex","ETHUSD",1747595004000,4.275,2464.2,2462.9,27.1507]
["bitfinex","ETHUSD",1747595004195,4.05929313,2463.5,2463.0,0.04059927]
["bitfinex","ETHUSD",1747595004440,4.05886626,2463.8,2463.3,4.0595566]
["bitfinex","ETHUSD",1747595004601,4.05871176,2463.9,2463.4,18.83065566]
["bitfinex","ETHUSD",1747595004933,8.0,2464.0,2463.4,22.88997368]
["bitfinex","ETHUSD",1747595005138,4.05853334,2464.0,2463.4,22.48401802]
["bitfinex","ETHUSD",1747595005439,4.05844264,2464.0,2463.4,18.4247]
["bitfinex","ETHUSD",1747595005645,0.8047,2464.4,2463.4,18.4247]
["bitfinex","ETHUSD",1747595005646,4.05836112,2464.1,2463.5,4.05916283]
["bitfinex","ETHUSD",1747595006124,4.05797572,2464.3,2463.7,4.05884572]
["bitfinex","ETHUSD",1747595006321,4.05786772,2464.4,2463.8,22.40735949]
["bitfinex","ETHUSD",1747595006509,4.05786772,2464.4,2463.9,8.809]
["bitfinex","ETHUSD",1747595006716,4.05796668,2464.3,2463.9,8.809]
["bitfinex","ETHUSD",1747595007115,12.05731004,2464.7,2463.9,8.809]
["bitfinex","ETHUSD",1747595007312,4.05797261,2464.3,2463.9,8.809]
["bitfinex","ETHUSD",1747595007519,4.0581927,2464.2,2463.9,8.809]
["bitfinex","ETHUSD",1747595007714,4.05770382,2464.5,2463.9,12.69030955]
["bitfinex","ETHUSD",1747595007901,4.39614678,2464.7,2464.2,0.8207]
["bitfinex","ETHUSD",1747595008129,4.05719432,2464.8,2464.3,4.05792385]
["bitfinex","ETHUSD",1747595008432,4.8608655,2465.4,2464.4,8.808]
["bitfinex","ETHUSD",1747595008656,4.05647912,2465.2,2464.6,4.05733561]
["bitfinex","ETHUSD",1747595008842,4.05647912,2465.2,2464.7,21.58328326]
["bitfinex","ETHUSD",1747595009332,4.05682312,2465.0,2464.7,17.526]
["bitfinex","ETHUSD",1747595009542,4.05670118,2465.1,2464.7,17.526]
["bitfinex","ETHUSD",1747595010313,4.05691202,2465.0,2464.7,17.526]
["bitfinex","ETHUSD",1747595010540,4.05670697,2465.1,2464.7,17.526]
["bitfinex","ETHUSD",1747595010850,4.05649022,2465.2,2464.7,17.526]
["bitfinex","ETHUSD",1747595011147,4.0563244,2465.3,2464.8,8.79]
["bitfinex","ETHUSD",1747595011341,4.0563244,2465.3,2464.9,8.807]
["bitfinex","ETHUSD",1747595012311,4.05672402,2465.1,2464.9,8.807]
["bitfinex","ETHUSD",1747595013569,0.8047,2465.7,2464.9,8.807]
["bitfinex","ETHUSD",1747595013850,4.05528558,2466.0,2465.4,4.05610387]
["bitfinex","ETHUSD",1747595014012,4.05455875,2466.4,2465.4,4.05610387]
["bitfinex","ETHUSD",1747595014013,4.0553971,2465.9,2465.6,0.8229]
["bitfinex","ETHUSD",1747595014213,5.17980431,2466.4,2465.5,8.806]
["bitfinex","ETHUSD",1747595014447,4.05580791,2465.6,2465.5,8.806]
["bitfinex","ETHUSD",1747595015738,4.05712431,2464.8,2464.6,0.8229]
["bitfinex","ETHUSD",1747595015935,4.05712431,2464.8,2464.4,0.48461925]
["bitfinex","ETHUSD",1747595016159,4.05728891,2464.7,2464.6,8.806]
["bitfinex","ETHUSD",1747595016328,4.05761817,2464.5,2464.4,0.48461925]
["bitfinex","ETHUSD",1747595016649,12.09815735,2464.5,2464.4,0.48461925]
["bitfinex","ETHUSD",1747595016948,20.84161817,2464.5,2464.4,0.48461925]
["bitfinex","ETHUSD",1747595019240,22.21891817,2464.5,2464.4,0.48461925]
["bitfinex","ETHUSD",1747595019824,22.21691817,2464.5,2464.4,0.48461925]
["bitfinex","ETHUSD",1747595020556,12.05844155,2464.0,2463.9,8.782]
["bitfinex","ETHUSD",1747595022430,12.88574155,2464.0,2463.9,8.782]
["bitfinex","ETHUSD",1747595023636,4.05959485,2463.3,2462.8,0.8229]
["bitfinex","ETHUSD",1747595023962,4.06008932,2463.0,2462.9,8.784]
["bitfinex","ETHUSD",1747595024156,4.06065424,2462.7,2462.5,18.3459]
["bitfinex","ETHUSD",1747595024344,4.06065424,2462.7,2462.6,8.784]
["bitfinex","ETHUSD",1747595025831,8.0,2463.0,2462.6,8.784]
["bitfinex","ETHUSD",1747595026035,4.06041606,2462.9,2462.6,10.6992488]
["bitfinex","ETHUSD",1747595026256,4.06044033,2462.8,2462.6,10.6992488]
["bitfinex","ETHUSD",1747595026632,4.06058391,2462.7,2462.6,8.784]
["bitfinex","ETHUSD",1747595027465,4.06021245,2463.0,2462.6,8.784]
["bitfinex","ETHUSD",1747595027664,4.06056267,2462.8,2462.6,8.784]
["bitfinex","ETHUSD",1747595027966,4.06029025,2462.9,2462.6,8.784]
["bitfinex","ETHUSD",1747595028138,4.05997761,2463.1,2462.6,8.784]
["bitfinex","ETHUSD",1747595028339,8.0,2463.4,2462.8,0.8229]
["bitfinex","ETHUSD",1747595028561,0.8273,2464.0,2462.9,8.81859587]
["bitfinex","ETHUSD",1747595028763,4.05992448,2463.1,2463.0,0.8229]
["bitfinex","ETHUSD",1747595028946,4.0598222,2463.2,2463.0,18.3849]
["bitfinex","ETHUSD",1747595029276,4.0598222,2463.2,2463.0,0.8229]
["bitfinex","ETHUSD",1747595029277,4.05992448,2463.1,2463.0,0.8229]
["bitfinex","ETHUSD",1747595029447,0.7523,2463.4,2463.0,8.786]
["bitfinex","ETHUSD",1747595029970,4.05992448,2463.1,2463.0,8.786]
["bitfinex","ETHUSD",1747595030345,4.05920653,2463.6,2463.0,8.786]
["bitfinex","ETHUSD",1747595030543,4.05992448,2463.1,2463.0,8.786]
["bitfinex","ETHUSD",1747595030946,4.06041903,2462.8,2462.7,9.5648]
["bitfinex","ETHUSD",1747595031144,4.06030427,2462.9,2462.7,18.3508]
["bitfinex","ETHUSD",1747595031346,4.06030427,2462.9,2462.7,18.3498]
["bitfinex","ETHUSD",1747595031636,4.06041903,2462.8,2462.7,8.776]
["bitfinex","ETHUSD",1747595031830,4.06041903,2462.8,2462.7,17.562]
["bitfinex","ETHUSD",1747595033155,8.0,2463.0,2462.5,17.523]
["bitfinex","ETHUSD",1747595033354,4.06041903,2462.8,2462.7,8.786]
["bitfinex","ETHUSD",1747595034568,8.0,2463.2,2462.7,8.786]
["bitfinex","ETHUSD",1747595034871,4.06041903,2462.8,2462.7,8.786]
["bitfinex","ETHUSD",1747595035366,4.0607488,2462.6,2462.5,17.523]
["bitfinex","ETHUSD",1747595035533,4.0607488,2462.6,2462.5,26.31]
["bitfinex","ETHUSD",1747595036362,4.05970508,2463.3,2462.5,29.57348121]
["bitfinex","ETHUSD",1747595036579,4.06036381,2462.9,2462.5,29.57348121]
["bitfinex","ETHUSD",1747595037139,4.06043165,2462.8,2462.5,29.57348121]
["bitfinex","ETHUSD",1747595037355,4.0601036,2463.0,2462.5,29.57348121]
["bitfinex","ETHUSD",1747595037548,4.0601036,2463.0,2462.6,0.0406048]
["bitfinex","ETHUSD",1747595037755,4.06025732,2462.9,2462.6,3.85427689]
["bitfinex","ETHUSD",1747595038479,8.0,2463.0,2462.6,3.85427689]
["bitfinex","ETHUSD",1747595038670,4.06025615,2462.9,2462.6,3.85427689]
["bitfinex","ETHUSD",1747595038855,4.06042972,2462.8,2462.5,29.57348121]
["bitfinex","ETHUSD",1747595039593,4.06042972,2462.8,2462.6,0.7617]
["bitfinex","ETHUSD",1747595039741,4.06028347,2462.9,2462.6,0.7617]
["bitfinex","ETHUSD",1747595039940,4.06051907,2462.8,2462.6,9.5327]
["bitfinex","ETHUSD",1747595040177,4.06058391,2462.7,2462.6,9.5327]
["bitfinex","ETHUSD",1747595040476,4.06049404,2462.8,2462.6,9.5327]
["bitfinex","ETHUSD",1747595040874,12.06014805,2463.0,2462.6,9.5327]
["bitfinex","ETHUSD",1747595041469,4.06043071,2462.8,2462.6,9.5327]
["bitfinex","ETHUSD",1747595041787,4.06025417,2462.9,2462.6,9.5327]
["bitfinex","ETHUSD",1747595041986,4.06058391,2462.7,2462.6,0.7617]
["bitfinex","ETHUSD",1747595042275,4.06030625,2462.9,2462.5,35.079]
["bitfinex","ETHUSD",1747595042455,12.0601886,2463.0,2462.5,43.02113491]
["bitfinex","ETHUSD",1747595042991,4.06062696,2462.7,2462.5,38.96030955]
["bitfinex","ETHUSD",1747595043153,4.06046496,2462.8,2462.6,17.555]
["bitfinex","ETHUSD",1747595043491,4.06046659,2462.8,2462.6,17.555]
["bitfinex","ETHUSD",1747595043848,4.06030513,2462.9,2462.6,17.555]
["bitfinex","ETHUSD",1747595044383,4.8559414,2463.7,2462.7,0.7588]
["bitfinex","ETHUSD",1747595044539,4.05984585,2463.2,2462.8,1.83138]
["bitfinex","ETHUSD",1747595045177,4.05993473,2463.1,2462.8,1.83138]
["bitfinex","ETHUSD",1747595045340,4.0600606,2463.1,2462.8,1.83138]
["bitfinex","ETHUSD",1747595045766,12.05965404,2463.3,2462.8,1.83138]
["bitfinex","ETHUSD",1747595045943,12.05965404,2463.3,2462.8,7.58138]
["bitfinex","ETHUSD",1747595046149,4.05975966,2463.2,2462.8,7.58138]
["bitfinex","ETHUSD",1747595046678,0.7969,2464.0,2463.0,0.7588]
["bitfinex","ETHUSD",1747595046846,12.70136951,2464.3,2463.3,4.05956073]
["bitfinex","ETHUSD",1747595047044,0.64297971,2464.3,2463.6,4.81773654]
["bitfinex","ETHUSD",1747595047247,4.70096354,2464.3,2463.9,0.7588]
["bitfinex","ETHUSD",1747595047468,4.05725826,2464.8,2464.0,5.79057948]
["bitfinex","ETHUSD",1747595047469,4.05725125,2464.8,2464.0,5.79057948]
["bitfinex","ETHUSD",1747595047671,4.05714575,2464.8,2464.3,4.05781983]
["bitfinex","ETHUSD",1747595047910,4.69997663,2464.9,2464.4,35.081]
["bitfinex","ETHUSD",1747595048205,4.05738828,2464.7,2464.4,35.081]
["bitfinex","ETHUSD",1747595048607,4.05761817,2464.5,2464.4,17.53]
["bitfinex","ETHUSD",1747595048912,12.05761817,2464.5,2464.4,26.317]
["bitfinex","ETHUSD",1747595052605,8.0,2464.5,2464.4,26.317]
["bitfinex","ETHUSD",1747595052828,8.0,2464.9,2464.4,26.317]
["bitfinex","ETHUSD",1747595052989,0.7534,2465.0,2464.4,26.317]
["bitfinex","ETHUSD",1747595053317,8.0,2465.1,2464.4,27.0697]
["bitfinex","ETHUSD",1747595053631,4.05698966,2464.9,2464.4,34.2402479]
["bitfinex","ETHUSD",1747595053788,0.7534,2465.5,2464.6,4.81004112]
["bitfinex","ETHUSD",1747595053975,0.7534,2465.8,2464.6,4.8100686]
["bitfinex","ETHUSD",1747595054178,4.0564034,2465.3,2464.6,4.8100686]
["bitfinex","ETHUSD",1747595054376,4.05665175,2465.1,2464.7,1.05600686]
["bitfinex","ETHUSD",1747595054608,4.05665175,2465.1,2464.8,8.756]
["bitfinex","ETHUSD",1747595054774,4.05665175,2465.1,2464.9,8.76]
["bitfinex","ETHUSD",1747595055318,4.8088851,2465.8,2464.7,1.05600686]
["bitfinex","ETHUSD",1747595055501,4.05704905,2464.9,2464.8,17.515]
["bitfinex","ETHUSD",1747595056317,4.05704905,2464.9,2464.6,0.7527]
["bitfinex","ETHUSD",1747595056623,4.05745354,2464.6,2464.5,5.75]
["bitfinex","ETHUSD",1747595056823,4.05745354,2464.6,2464.5,14.509]
["bitfinex","ETHUSD",1747595057176,4.05745354,2464.6,2464.5,8.759]
["bitfinex","ETHUSD",1747595057391,12.05745354,2464.6,2464.5,8.759]
["bitfinex","ETHUSD",1747595058220,12.89071817,2464.5,2464.4,17.53]
["bitfinex","ETHUSD",1747595058385,12.05761817,2464.5,2464.4,17.53]
["bitfinex","ETHUSD",1747595059790,4.05761817,2464.5,2464.4,17.53]
["bitfinex","ETHUSD",1747595061036,4.05761817,2464.5,2464.4,26.288]
["bitfinex","ETHUSD",1747595064154,4.05737283,2464.7,2464.4,28.81476969]
["bitfinex","ETHUSD",1747595064446,4.05720053,2464.8,2464.4,28.81476969]
["bitfinex","ETHUSD",1747595064962,4.0568766,2465.0,2464.5,4.89087781]
["bitfinex","ETHUSD",1747595065098,4.0568766,2465.0,2464.6,8.745]
["bitfinex","ETHUSD",1747595065809,4.05696061,2464.9,2464.6,8.745]
["bitfinex","ETHUSD",1747595066011,4.05696061,2464.9,2464.6,12.62630955]
["bitfinex","ETHUSD",1747595066430,4.05728891,2464.7,2464.6,12.62630955]
["bitfinex","ETHUSD",1747595066866,4.05720828,2464.8,2464.6,12.62630955]
["bitfinex","ETHUSD",1747595067139,4.05700225,2464.9,2464.6,12.62630955]
["bitfinex","ETHUSD",1747595067338,4.05685087,2465.0,2464.6,12.62630955]
["bitfinex","ETHUSD",1747595067523,4.05662102,2465.2,2464.7,6.38399832]
["bitfinex","ETHUSD",1747595067910,4.05662102,2465.2,2464.8,0.8333]
["bitfinex","ETHUSD",1747595068111,4.05662102,2465.2,2464.9,8.757]
["bitfinex","ETHUSD",1747595068460,4.05633213,2465.3,2464.9,8.757]
["bitfinex","ETHUSD",1747595068774,4.87655677,2466.3,2465.2,0.8333]
["bitfinex","ETHUSD",1747595069045,4.87655677,2466.3,2465.3,26.26]
["bitfinex","ETHUSD",1747595069046,0.8219,2466.3,2465.3,26.26]
["bitfinex","ETHUSD",1747595069196,4.87666812,2466.3,2465.4,8.757]
["bitfinex","ETHUSD",1747595069397,4.05510641,2466.1,2465.5,4.92831646]
["bitfinex","ETHUSD",1747595069599,4.05399927,2466.7,2465.7,4.88745916]
["bitfinex","ETHUSD",1747595069800,8.0,2466.5,2465.8,8.74]
["bitfinex","ETHUSD",1747595070073,4.0549122,2466.2,2465.9,9.71419]
["bitfinex","ETHUSD",1747595070362,4.05415816,2466.7,2466.0,4.05507691]
["bitfinex","ETHUSD",1747595070656,0.7993,2466.8,2466.1,0.8319]
["bitfinex","ETHUSD",1747595070860,4.05465993,2466.3,2466.2,17.52]
["bitfinex","ETHUSD",1747595071157,4.05461867,2466.4,2466.2,17.52]
["bitfinex","ETHUSD",1747595071463,4.05465677,2466.3,2466.2,17.52]
["bitfinex","ETHUSD",1747595073169,12.09519595,2466.3,2466.2,17.52]
["bitfinex","ETHUSD",1747595073369,12.05465677,2466.3,2466.2,26.275]
["bitfinex","ETHUSD",1747595073670,12.85395677,2466.3,2466.2,26.275]
["bitfinex","ETHUSD",1747595074026,4.05613693,2465.4,2465.3,5.75]
["bitfinex","ETHUSD",1747595074356,4.05613693,2465.4,2465.3,8.754]
["bitfinex","ETHUSD",1747595074527,12.05613693,2465.4,2465.3,8.754]
["bitfinex","ETHUSD",1747595076875,4.05599554,2465.5,2465.3,8.754]
["bitfinex","ETHUSD",1747595077220,4.05613693,2465.4,2465.3,8.754]
["bitfinex","ETHUSD",1747595078459,12.05613693,2465.4,2465.3,8.754]
["bitfinex","ETHUSD",1747595078972,4.05796998,2464.3,2464.1,8.754]
["bitfinex","ETHUSD",1747595079272,4.05801963,2464.3,2464.1,8.754]
["bitfinex","ETHUSD",1747595079423,4.85633446,2464.9,2464.1,8.754]
["bitfinex","ETHUSD",1747595079629,4.05770987,2464.5,2464.1,8.754]
["bitfinex","ETHUSD",1747595080061,4.05811216,2464.2,2464.1,8.754]
["bitfinex","ETHUSD",1747595081322,4.05796998,2464.3,2464.1,8.754]
["bitfinex","ETHUSD",1747595081323,4.05802637,2464.3,2464.1,8.754]
["bitfinex","ETHUSD",1747595081443,4.05728661,2464.8,2464.2,13.61791704]
["bitfinex","ETHUSD",1747595081766,4.05714846,2464.8,2464.2,9.5599]
["bitfinex","ETHUSD",1747595081966,4.0573139,2464.7,2464.2,9.5599]
["bitfinex","ETHUSD",1747595082168,4.05762699,2464.5,2464.2,9.5599]
["bitfinex","ETHUSD",1747595082468,4.05762699,2464.5,2464.2,11.91997168]
["bitfinex","ETHUSD",1747595082847,4.85561657,2465.3,2464.2,11.91997168]
["bitfinex","ETHUSD",1747595082848,4.05779927,2464.4,2464.2,11.91997168]
["bitfinex","ETHUSD",1747595083030,4.05717389,2464.8,2464.2,3.19197168]
["bitfinex","ETHUSD",1747595083231,4.09745106,2465.0,2464.2,3.19197168]
["bitfinex","ETHUSD",1747595083431,4.05770155,2464.5,2464.2,0.8319]
["bitfinex","ETHUSD",1747595084470,4.05721438,2464.8,2464.3,4.05790056]
["bitfinex","ETHUSD",1747595085045,4.0569672,2464.9,2464.4,4.05772475]
["bitfinex","ETHUSD",1747595085229,4.85563083,2465.3,2464.5,17.517]
["bitfinex","ETHUSD",1747595085436,4.05720487,2464.8,2464.6,8.73]
["bitfinex","ETHUSD",1747595085973,4.85562257,2465.3,2464.6,11.26261165]
["bitfinex","ETHUSD",1747595086174,0.7993,2465.3,2464.6,11.26261165]
["bitfinex","ETHUSD",1747595086380,4.05671273,2465.1,2464.6,11.26261165]
["bitfinex","ETHUSD",1747595086537,4.05638224,2465.3,2464.7,0.8319]
["bitfinex","ETHUSD",1747595086732,4.05664357,2465.1,2464.7,0.8319]
["bitfinex","ETHUSD",1747595086968,4.85523382,2465.6,2464.8,6.13885023]
["bitfinex","ETHUSD",1747595086969,4.05628195,2465.4,2464.8,6.13885023]
["bitfinex","ETHUSD",1747595087172,4.05637909,2465.3,2464.8,6.13885023]
["bitfinex","ETHUSD",1747595087435,4.05637909,2465.3,2464.8,2.08185117]
["bitfinex","ETHUSD",1747595087635,4.05691751,2465.0,2464.8,2.08185117]
["bitfinex","ETHUSD",1747595087835,4.05695971,2464.9,2464.7,0.8319]
["bitfinex","ETHUSD",1747595088075,4.05695971,2464.9,2464.8,8.73]
["bitfinex","ETHUSD",1747595100294,4.09749889,2464.9,2464.8,8.73]
["bitfinex","ETHUSD",1747595100504,12.05695971,2464.9,2464.8,8.73]
["bitfinex","ETHUSD",1747595101396,4.05695971,2464.9,2464.8,8.73]
["bitfinex","ETHUSD",1747595101601,4.0567077,2465.1,2464.8,9.603]
["bitfinex","ETHUSD",1747595101824,4.05649716,2465.2,2464.9,0.8062]
["bitfinex","ETHUSD",1747595102101,4.05655632,2465.2,2464.9,0.8062]
["bitfinex","ETHUSD",1747595102259,4.0563779,2465.3,2464.9,0.8062]
["bitfinex","ETHUSD",1747595102464,4.05628854,2465.4,2464.9,0.8062]
["bitfinex","ETHUSD",1747595102665,4.05623128,2465.4,2465.0,1.04092]
["bitfinex","ETHUSD",1747595102887,4.05695971,2464.9,2464.8,8.73]
["bitfinex","ETHUSD",1747595104279,12.09749889,2464.9,2464.8,8.73]
["bitfinex","ETHUSD",1747595104536,12.05695971,2464.9,2464.8,8.73]
["bitfinex","ETHUSD",1747595105719,4.05695971,2464.9,2464.8,8.73]
["bitfinex","ETHUSD",1747595108027,12.05695971,2464.9,2464.8,8.73]
["bitfinex","ETHUSD",1747595108587,0.7754,2465.3,2464.8,8.73]
["bitfinex","ETHUSD",1747595108842,4.05687753,2465.0,2464.8,8.73]
["bitfinex","ETHUSD",1747595109133,4.05686968,2465.0,2464.8,9.603]
["bitfinex","ETHUSD",1747595109682,4.05695971,2464.9,2464.8,9.603]
["bitfinex","ETHUSD",1747595109883,4.05695971,2464.9,2464.8,8.73]
["bitfinex","ETHUSD",1747595111330,4.05687192,2465.0,2464.8,8.73]
["bitfinex","ETHUSD",1747595111700,4.05695971,2464.9,2464.8,8.73]
["bitfinex","ETHUSD",1747595111900,4.09749889,2464.9,2464.8,8.706]
["bitfinex","ETHUSD",1747595112128,12.05695971,2464.9,2464.8,8.706]
["bitfinex","ETHUSD",1747595112323,4.05695971,2464.9,2464.8,8.706]
["bitfinex","ETHUSD",1747595113036,12.05695971,2464.9,2464.8,8.706]
["bitfinex","ETHUSD",1747595113388,4.05745354,2464.6,2464.5,17.517]
["bitfinex","ETHUSD",1747595113634,4.05745354,2464.6,2464.5,26.223]
["bitfinex","ETHUSD",1747595115418,4.05745354,2464.6,2464.5,17.517]
["bitfinex","ETHUSD",1747595115619,4.05745354,2464.6,2464.5,26.223]
["bitfinex","ETHUSD",1747595116242,4.0572683,2464.8,2464.5,26.223]
["bitfinex","ETHUSD",1747595116443,0.767,2465.1,2464.5,29.25108297]
["bitfinex","ETHUSD",1747595116593,8.0,2464.9,2464.6,0.7724]
["bitfinex","ETHUSD",1747595116797,0.767,2465.4,2464.6,9.4724]
["bitfinex","ETHUSD",1747595117021,4.05671567,2465.1,2464.6,13.52982473]
["bitfinex","ETHUSD",1747595117223,4.05671567,2465.1,2464.7,3.88130955]
["bitfinex","ETHUSD",1747595117396,4.05680452,2465.0,2464.7,3.88130955]
["bitfinex","ETHUSD",1747595117596,4.0566558,2465.1,2464.7,3.88130955]
["bitfinex","ETHUSD",1747595118030,4.0566558,2465.1,2464.7,9.63130955]
["bitfinex","ETHUSD",1747595118538,4.82317114,2465.4,2464.7,9.63130955]
["bitfinex","ETHUSD",1747595118737,4.05687217,2465.0,2464.7,9.63130955]
["bitfinex","ETHUSD",1747595119025,4.05687217,2465.0,2464.8,1.91037095]
["bitfinex","ETHUSD",1747595119231,4.05671343,2465.1,2464.8,1.91037095]
["bitfinex","ETHUSD",1747595119817,4.05683171,2465.0,2464.8,1.91037095]
["bitfinex","ETHUSD",1747595120128,4.05695971,2464.9,2464.8,1.91037095]
["bitfinex","ETHUSD",1747595120505,4.05712431,2464.8,2464.7,9.63130955]
["bitfinex","ETHUSD",1747595120702,4.05712431,2464.8,2464.5,29.25108297]
["bitfinex","ETHUSD",1747595120703,4.05745354,2464.6,2464.5,17.517]
["bitfinex","ETHUSD",1747595120921,12.05745354,2464.6,2464.5,26.223]
["bitfinex","ETHUSD",1747595121130,13.18244003,2464.6,2464.5,26.223]
["bitfinex","ETHUSD",1747595121305,12.84375354,2464.6,2464.5,26.223]
["bitfinex","ETHUSD",1747595121511,12.84375354,2464.6,2464.5,8.706]
["bitfinex","ETHUSD",1747595123922,4.85704749,2464.3,2464.0,0.64593325]
["bitfinex","ETHUSD",1747595125402,4.85704749,2464.3,2463.8,26.225]
["bitfinex","ETHUSD",1747595125403,4.05860627,2463.9,2463.8,26.225]
["bitfinex","ETHUSD",1747595126438,12.05860627,2463.9,2463.8,26.225]
["bitfinex","ETHUSD",1747595126938,4.05893574,2463.7,2463.6,8.707]
["bitfinex","ETHUSD",1747595127242,12.05992448,2463.1,2463.0,18.00561925]
["bitfinex","ETHUSD",1747595127539,12.05992448,2463.1,2463.0,26.71261925]
["bitfinex","ETHUSD",1747595128300,4.05992448,2463.1,2463.0,26.71261925]
["bitfinex","ETHUSD",1747595128544,4.05992448,2463.1,2463.0,26.228]
["bitfinex","ETHUSD",1747595129149,4.05990346,2463.2,2463.0,26.228]
["bitfinex","ETHUSD",1747595129317,0.7991,2463.4,2463.0,26.228]
["bitfinex","ETHUSD",1747595129528,4.05992448,2463.1,2463.0,26.228]
["bitfinex","ETHUSD",1747595134959,4.05992448,2463.1,2463.0,17.521]
["bitfinex","ETHUSD",1747595135240,12.05992448,2463.1,2463.0,26.231]
["bitfinex","ETHUSD",1747595137018,12.05992448,2463.1,2462.1,9.81147381]
["bitfinex","ETHUSD",1747595137019,8.7621,2463.1,2462.1,5.75]
["bitfinex","ETHUSD",1747595137221,8.7621,2463.1,2461.7,0.48461925]
["bitfinex","ETHUSD",1747595137222,12.8230137,2462.5,2462.4,8.711]
["bitfinex","ETHUSD",1747595137425,4.06173842,2462.0,2461.9,17.528]
["bitfinex","ETHUSD",1747595137651,4.06173842,2462.0,2461.9,26.239]
["bitfinex","ETHUSD",1747595138847,12.06173842,2462.0,2461.9,26.239]
["bitfinex","ETHUSD",1747595139342,12.84663842,2462.0,2461.9,26.239]
["bitfinex","ETHUSD",1747595140665,12.84663842,2462.0,2461.9,8.711]
["bitfinex","ETHUSD",1747595140948,8.7849,2462.0,2461.9,8.711]
["bitfinex","ETHUSD",1747595141135,8.7849,2462.0,2461.2,17.532]
["bitfinex","ETHUSD",1747595141136,4.06248078,2461.6,2461.2,17.532]
["bitfinex","ETHUSD",1747595141345,4.06276164,2461.4,2461.3,8.685]
["bitfinex","ETHUSD",1747595141542,4.06247797,2461.6,2461.3,8.685]
["bitfinex","ETHUSD",1747595141742,4.06251006,2461.6,2461.3,8.685]
["bitfinex","ETHUSD",1747595141954,8.0,2461.9,2461.3,8.685]
["bitfinex","ETHUSD",1747595142145,4.06257015,2461.5,2461.3,8.685]
["bitfinex","ETHUSD",1747595142457,4.06251252,2461.6,2461.3,11.38695]
["bitfinex","ETHUSD",1747595142660,4.0620684,2461.8,2461.3,8.685]
["bitfinex","ETHUSD",1747595142661,4.06272852,2461.4,2461.3,8.685]
["bitfinex","ETHUSD",1747595143346,12.06272852,2461.4,2461.3,8.685]
["bitfinex","ETHUSD",1747595143720,12.06289359,2461.3,2461.2,17.532]
["bitfinex","ETHUSD",1747595143970,12.06289359,2461.3,2461.2,26.219]
["bitfinex","ETHUSD",1747595144173,12.61289359,2461.3,2461.0,1.1539096]
["bitfinex","ETHUSD",1747595144394,4.06388426,2460.7,2460.6,8.687]
["bitfinex","ETHUSD",1747595144693,4.06388426,2460.7,2460.6,9.02625977]
["bitfinex","ETHUSD",1747595145296,4.06388426,2460.7,2460.6,8.687]
["bitfinex","ETHUSD",1747595145500,12.06382863,2460.8,2460.6,8.687]
["bitfinex","ETHUSD",1747595145657,4.06388426,2460.7,2460.6,8.687]
["bitfinex","ETHUSD",1747595146954,4.06380691,2460.8,2460.6,8.687]
["bitfinex","ETHUSD",1747595147178,4.06388426,2460.7,2460.6,8.687]
["bitfinex","ETHUSD",1747595150006,4.06382172,2460.8,2460.6,8.687]
["bitfinex","ETHUSD",1747595150241,4.06471018,2460.2,2460.1,17.534]
["bitfinex","ETHUSD",1747595150510,8.0,2460.1,2460.0,8.69]
["bitfinex","ETHUSD",1747595150715,4.06454569,2460.3,2460.0,8.69]
["bitfinex","ETHUSD",1747595150900,4.06487541,2460.1,2460.0,9.559]
["bitfinex","ETHUSD",1747595151410,4.06487541,2460.1,2460.0,8.69]
["bitfinex","ETHUSD",1747595151622,4.06531351,2459.9,2459.6,0.816]
["bitfinex","ETHUSD",1747595151789,4.06542118,2459.8,2459.7,8.692]
["bitfinex","ETHUSD",1747595153183,4.06529233,2459.9,2459.7,8.692]
["bitfinex","ETHUSD",1747595153629,4.06537116,2459.8,2459.7,8.692]
["bitfinex","ETHUSD",1747595153790,0.8206,2460.2,2459.7,8.692]
["bitfinex","ETHUSD",1747595154131,4.06487804,2460.1,2459.7,10.5108]
["bitfinex","ETHUSD",1747595154310,0.8206,2460.5,2459.7,10.5108]
["bitfinex","ETHUSD",1747595154511,4.06504065,2460.0,2459.7,10.5108]
["bitfinex","ETHUSD",1747595154675,4.06528762,2459.9,2459.7,10.5108]
["bitfinex","ETHUSD",1747595155118,4.06537116,2459.8,2459.7,10.5108]
["bitfinex","ETHUSD",1747595155278,4.06537116,2459.8,2459.7,8.692]
["bitfinex","ETHUSD",1747595155483,4.06545868,2459.8,2459.7,8.693]
["bitfinex","ETHUSD",1747595157295,4.06537116,2459.8,2459.7,8.693]
["bitfinex","ETHUSD",1747595157495,12.06537116,2459.8,2459.7,8.693]
["bitfinex","ETHUSD",1747595159229,4.0651285,2460.0,2459.7,8.693]
["bitfinex","ETHUSD",1747595159531,0.7579,2460.3,2459.7,10.04693529]
["bitfinex","ETHUSD",1747595159687,4.06506206,2460.0,2459.7,10.04693529]
["bitfinex","ETHUSD",1747595159888,4.06537116,2459.8,2459.7,1.35393529]
["bitfinex","ETHUSD",1747595160108,4.06597625,2459.5,2459.3,18.3215]
["bitfinex","ETHUSD",1747595160322,4.06580473,2459.6,2459.4,8.694]
["bitfinex","ETHUSD",1747595160521,4.06551619,2459.8,2459.4,8.694]
["bitfinex","ETHUSD",1747595160839,4.06560637,2459.7,2459.4,8.694]
["bitfinex","ETHUSD",1747595161518,4.06542119,2459.8,2459.4,8.694]
["bitfinex","ETHUSD",1747595161826,4.06542119,2459.8,2459.4,11.80216334]
["bitfinex","ETHUSD",1747595162625,4.06521132,2459.9,2459.4,11.80216334]
["bitfinex","ETHUSD",1747595162837,4.06586704,2459.5,2459.4,8.694]
["bitfinex","ETHUSD",1747595164143,4.06563726,2459.7,2459.4,8.694]
["bitfinex","ETHUSD",1747595164430,4.06462374,2460.3,2459.6,0.7811]
["bitfinex","ETHUSD",1747595164631,0.8157,2460.8,2459.8,4.84638326]
["bitfinex","ETHUSD",1747595164809,4.06456556,2460.3,2459.9,10.16119157]
["bitfinex","ETHUSD",1747595165007,4.06347189,2461.0,2460.4,0.7811]
["bitfinex","ETHUSD",1747595165215,4.0631707,2461.2,2460.5,21.43020111]
["bitfinex","ETHUSD",1747595165403,4.06256347,2461.5,2460.8,4.0636032]
["bitfinex","ETHUSD",1747595165602,4.06276483,2461.4,2460.9,4.10416216]
["bitfinex","ETHUSD",1747595165826,4.06314777,2461.2,2461.0,0.41041622]
["bitfinex","ETHUSD",1747595166130,4.06404941,2460.6,2460.5,8.67]
["bitfinex","ETHUSD",1747595166332,4.06390397,2460.7,2460.4,18.3331]
["bitfinex","ETHUSD",1747595166527,4.06390397,2460.7,2460.5,8.695]
["bitfinex","ETHUSD",1747595166694,4.06404941,2460.6,2460.5,8.695]
["bitfinex","ETHUSD",1747595167320,4.06421459,2460.5,2460.4,17.552]
["bitfinex","ETHUSD",1747595167533,4.06421459,2460.5,2460.4,26.246]
["bitfinex","ETHUSD",1747595168235,4.06410653,2460.6,2460.4,26.246]
["bitfinex","ETHUSD",1747595168537,8.0,2460.8,2460.4,26.246]
["bitfinex","ETHUSD",1747595168718,4.0640533,2460.6,2460.4,29.6517]
["bitfinex","ETHUSD",1747595168920,4.06421459,2460.5,2460.4,29.6517]
["bitfinex","ETHUSD",1747595169101,4.06421459,2460.5,2460.4,26.246]
["bitfinex","ETHUSD",1747595169302,4.81481459,2460.5,2460.4,17.552]
["bitfinex","ETHUSD",1747595169733,12.81481459,2460.5,2460.4,17.552]
["bitfinex","ETHUSD",1747595169895,12.06421459,2460.5,2460.4,17.552]
["bitfinex","ETHUSD",1747595170833,4.06413144,2460.6,2460.4,18.3649]
["bitfinex","ETHUSD",1747595171001,4.06421459,2460.5,2460.4,18.3649]
["bitfinex","ETHUSD",1747595171209,0.7506,2461.1,2460.4,25.47160107]
["bitfinex","ETHUSD",1747595171404,0.7506,2461.4,2460.6,4.06395665]
["bitfinex","ETHUSD",1747595171602,8.664,2462.2,2460.9,0.8129]
["bitfinex","ETHUSD",1747595171912,4.06273572,2461.4,2461.2,0.8129]
["bitfinex","ETHUSD",1747595172106,4.06273572,2461.4,2461.3,17.549]
["bitfinex","ETHUSD",1747595172302,4.81230369,2462.1,2461.3,19.88322851]
["bitfinex","ETHUSD",1747595172502,4.06183118,2462.0,2461.4,4.06272852]
["bitfinex","ETHUSD",1747595172705,4.06140538,2462.3,2461.6,0.8129]
["bitfinex","ETHUSD",1747595173028,0.20668963,2462.8,2461.8,4.87483509]
["bitfinex","ETHUSD",1747595173029,4.06085763,2462.6,2461.8,4.87483509]
["bitfinex","ETHUSD",1747595173334,1.22144072,2462.7,2461.9,17.327]
["bitfinex","ETHUSD",1747595173633,4.0619034,2461.9,2461.8,0.8129]
["bitfinex","ETHUSD",1747595173853,4.06177513,2462.0,2461.8,9.4779]
["bitfinex","ETHUSD",1747595174257,4.06125532,2462.3,2461.8,9.4779]
["bitfinex","ETHUSD",1747595174551,4.0616278,2462.1,2461.9,8.665]
["bitfinex","ETHUSD",1747595174904,4.06183197,2462.0,2461.9,8.665]
["bitfinex","ETHUSD",1747595175304,4.0619034,2461.9,2461.8,0.8129]
["bitfinex","ETHUSD",1747595175608,12.0619034,2461.9,2461.8,8.665]
["bitfinex","ETHUSD",1747595177437,12.0619034,2461.9,2461.3,17.549]
["bitfinex","ETHUSD",1747595177438,4.06256347,2461.5,2461.3,17.549]
["bitfinex","ETHUSD",1747595177734,4.06272852,2461.4,2461.3,17.549]
["bitfinex","ETHUSD",1747595177933,4.06272852,2461.4,2461.3,26.212]
["bitfinex","ETHUSD",1747595179210,4.06262784,2461.5,2461.3,26.212]
["bitfinex","ETHUSD",1747595179629,4.06272852,2461.4,2461.3,26.212]
["bitfinex","ETHUSD",1747595181841,12.1032677,2461.4,2461.3,17.549]
["bitfinex","ETHUSD",1747595182139,8.0,2461.3,2460.8,8.663]
["bitfinex","ETHUSD",1747595182439,0.8075,2462.1,2461.0,0.824]
["bitfinex","ETHUSD",1747595182646,4.06235076,2461.7,2461.1,4.06313163]
["bitfinex","ETHUSD",1747595182817,4.06248477,2461.6,2461.2,1.06371316]
["bitfinex","ETHUSD",1747595183022,8.0,2461.9,2461.3,8.663]
["bitfinex","ETHUSD",1747595183443,4.06252304,2461.6,2461.4,17.543]
["bitfinex","ETHUSD",1747595183746,0.8075,2462.1,2461.5,0.824]
["bitfinex","ETHUSD",1747595183945,4.06166622,2462.1,2461.6,4.06236662]
["bitfinex","ETHUSD",1747595184158,4.0609137,2462.5,2461.7,1.06363666]
["bitfinex","ETHUSD",1747595184350,0.8075,2462.9,2461.8,0.824]
["bitfinex","ETHUSD",1747595184536,4.06235958,2461.7,2461.5,6.574]
["bitfinex","ETHUSD",1747595184729,4.06239591,2461.7,2461.6,17.315]
["bitfinex","ETHUSD",1747595184927,4.06239844,2461.6,2461.5,0.824]
["bitfinex","ETHUSD",1747595185116,0.8075,2462.2,2461.5,20.5497]
["bitfinex","ETHUSD",1747595185320,4.0621583,2461.8,2461.5,20.5497]
["bitfinex","ETHUSD",1747595185546,4.0621583,2461.8,2461.5,3.2357]
["bitfinex","ETHUSD",1747595185751,4.062124,2461.8,2461.6,8.662]
["bitfinex","ETHUSD",1747595185950,4.06150225,2462.2,2461.6,12.72439232]
["bitfinex","ETHUSD",1747595186153,4.06140849,2462.2,2461.7,2.50172453]
["bitfinex","ETHUSD",1747595186669,4.06127791,2462.3,2461.7,2.46110923]
["bitfinex","ETHUSD",1747595186954,4.06127791,2462.3,2461.8,4.88598252]
["bitfinex","ETHUSD",1747595187153,4.06078443,2462.6,2461.8,6.574]
["bitfinex","ETHUSD",1747595187333,4.06101518,2462.5,2461.9,5.00994493]
["bitfinex","ETHUSD",1747595187529,0.8075,2463.1,2462.1,0.824]
["bitfinex","ETHUSD",1747595187853,4.06036222,2462.9,2462.3,4.06124355]
["bitfinex","ETHUSD",1747595188056,4.06042952,2462.8,2462.4,18.366]
["bitfinex","ETHUSD",1747595188261,4.06042952,2462.8,2462.5,8.649]
["bitfinex","ETHUSD",1747595188564,4.06042952,2462.8,2462.6,2.7015]
["bitfinex","ETHUSD",1747595188860,4.06042952,2462.8,2462.7,8.661]
["bitfinex","ETHUSD",1747595189023,1.06848671,2463.7,2462.7,8.661]
["bitfinex","ETHUSD",1747595189225,0.7666,2463.7,2462.8,0.85809726]
["bitfinex","ETHUSD",1747595189423,4.0597235,2463.3,2462.9,1.35796053]
["bitfinex","ETHUSD",1747595189657,8.0,2463.6,2462.9,1.35796053]
["bitfinex","ETHUSD",1747595189658,12.0591189,2463.6,2462.9,1.35796053]
["bitfinex","ETHUSD",1747595189840,4.05984471,2463.2,2462.9,1.35796053]
["bitfinex","ETHUSD",1747595190162,4.05980998,2463.2,2462.9,1.35796053]
["bitfinex","ETHUSD",1747595190865,4.05968146,2463.3,2462.9,1.35796053]
["bitfinex","ETHUSD",1747595191067,4.05968146,2463.3,2463.0,0.21754605]
["bitfinex","ETHUSD",1747595191288,12.70564584,2463.9,2463.0,0.21754605]
["bitfinex","ETHUSD",1747595191289,0.7666,2464.1,2463.1,0.8175]
["bitfinex","ETHUSD",1747595191432,6.0880265,2464.7,2463.3,4.05945004]
["bitfinex","ETHUSD",1747595191433,4.05865203,2463.9,2463.3,4.05945004]
["bitfinex","ETHUSD",1747595191768,4.05856528,2464.0,2463.4,24.70735195]
["bitfinex","ETHUSD",1747595191973,4.05856528,2464.0,2463.5,12.70326468]
["bitfinex","ETHUSD",1747595192462,4.0587093,2463.9,2463.5,8.644]
["bitfinex","ETHUSD",1747595192662,4.05794749,2464.3,2463.5,8.644]
["bitfinex","ETHUSD",1747595192849,12.05817555,2464.2,2463.6,4.09957318]
["bitfinex","ETHUSD",1747595193050,4.0583223,2464.1,2463.7,10.34027096]
["bitfinex","ETHUSD",1747595193369,6.85463308,2464.7,2463.7,10.34027096]
["bitfinex","ETHUSD",1747595193539,4.05754086,2464.6,2464.0,4.05834744]
["bitfinex","ETHUSD",1747595193732,4.05771938,2464.5,2464.1,8.643]
["bitfinex","ETHUSD",1747595193939,4.05794358,2464.4,2464.2,8.658]
["bitfinex","ETHUSD",1747595194154,4.05794358,2464.4,2464.3,17.533]
["bitfinex","ETHUSD",1747595194550,2.03071318,2464.7,2464.3,17.533]
["bitfinex","ETHUSD",1747595194551,6.08806243,2464.7,2464.3,18.3465]
["bitfinex","ETHUSD",1747595194755,4.05721075,2464.8,2464.3,18.3465]
["bitfinex","ETHUSD",1747595195167,4.05732255,2464.7,2464.3,18.3465]
["bitfinex","ETHUSD",1747595195672,4.0570737,2464.9,2464.3,22.40435141]
["bitfinex","ETHUSD",1747595195840,4.0570737,2464.9,2464.4,7.78340498]
["bitfinex","ETHUSD",1747595196038,4.0570737,2464.9,2464.4,3.68505349]
["bitfinex","ETHUSD",1747595196238,4.05736958,2464.7,2464.4,3.68505349]
["bitfinex","ETHUSD",1747595196435,0.7923,2465.9,2464.5,0.8135]
["bitfinex","ETHUSD",1747595196743,0.7923,2465.9,2465.0,4.05675225]
["bitfinex","ETHUSD",1747595196962,4.05630435,2465.3,2465.1,17.297]
["bitfinex","ETHUSD",1747595197269,4.05630146,2465.3,2465.2,17.528]
["bitfinex","ETHUSD",1747595197567,12.05630146,2465.3,2465.2,17.528]
["bitfinex","ETHUSD",1747595197869,12.84860146,2465.3,2465.2,26.183]
["bitfinex","ETHUSD",1747595198030,12.84860146,2465.3,2465.2,17.528]
["bitfinex","ETHUSD",1747595199943,4.05745354,2464.6,2464.5,17.528]
["bitfinex","ETHUSD",1747595200130,4.05745354,2464.6,2464.5,26.162]
["bitfinex","ETHUSD",1747595201268,4.05745354,2464.6,2464.5,26.161]
["bitfinex","ETHUSD",1747595201474,12.05745354,2464.6,2464.5,17.528]
["bitfinex","ETHUSD",1747595201767,12.05745354,2464.6,2464.5,26.161]
["bitfinex","ETHUSD",1747595203667,12.05745354,2464.6,2464.5,17.528]
["bitfinex","ETHUSD",1747595205844,12.05761817,2464.5,2464.4,8.632]
["bitfinex","ETHUSD",1747595206039,12.60761817,2464.5,2464.4,8.632]
["bitfinex","ETHUSD",1747595206239,12.05761817,2464.5,2464.4,8.632]
["bitfinex","ETHUSD",1747595213187,0.8171,2465.3,2464.5,0.8019]
["bitfinex","ETHUSD",1747595213375,4.05730945,2464.7,2464.5,0.8019]
["bitfinex","ETHUSD",1747595213576,4.05730945,2464.7,2464.6,0.94339]
["bitfinex","ETHUSD",1747595213772,4.05646196,2465.3,2464.6,0.94339]
["bitfinex","ETHUSD",1747595214082,4.05597241,2465.5,2464.7,17.523]
["bitfinex","ETHUSD",1747595214284,4.05712431,2464.8,2464.7,17.523]
["bitfinex","ETHUSD",1747595214586,4.05677019,2465.1,2464.7,17.523]
["bitfinex","ETHUSD",1747595214885,4.05567227,2465.7,2464.8,4.085739]
["bitfinex","ETHUSD",1747595215081,4.05567227,2465.7,2464.9,8.631]
["bitfinex","ETHUSD",1747595215285,4.0557458,2465.7,2465.1,4.85840733]
["bitfinex","ETHUSD",1747595215475,4.05625866,2465.4,2465.2,8.62]
["bitfinex","ETHUSD",1747595215670,4.0549856,2466.1,2465.1,0.8019]
["bitfinex","ETHUSD",1747595215874,4.056466,2465.2,2465.1,10.07709]
["bitfinex","ETHUSD",1747595216071,4.056466,2465.2,2465.1,18.70809]
["bitfinex","ETHUSD",1747595216386,4.056466,2465.2,2465.1,10.08809]
["bitfinex","ETHUSD",1747595216587,4.056466,2465.2,2465.1,9.28619]
["bitfinex","ETHUSD",1747595217454,4.056466,2465.2,2465.1,0.65519]
["bitfinex","ETHUSD",1747595217655,4.056466,2465.2,2465.1,9.28619]
["bitfinex","ETHUSD",1747595218052,4.056466,2465.2,2465.1,0.65519]
["bitfinex","ETHUSD",1747595218307,4.056466,2465.2,2465.1,9.28519]
["bitfinex","ETHUSD",1747595218503,4.05632618,2465.3,2464.8,3.283839]
["bitfinex","ETHUSD",1747595218504,4.05679513,2465.0,2464.8,3.283839]
["bitfinex","ETHUSD",1747595218666,4.05679513,2465.0,2464.9,8.63]
["bitfinex","ETHUSD",1747595220560,4.05728891,2464.7,2464.6,23.269]
["bitfinex","ETHUSD",1747595220763,4.05728891,2464.7,2464.6,40.74074407]
["bitfinex","ETHUSD",1747595220957,4.05728891,2464.7,2464.6,23.49574407]
["bitfinex","ETHUSD",1747595221169,4.05728891,2464.7,2464.6,43.17050848]
["bitfinex","ETHUSD",1747595221578,4.05728891,2464.7,2464.6,25.69876441]
["bitfinex","ETHUSD",1747595221763,4.05728891,2464.7,2464.6,31.898]
["bitfinex","ETHUSD",1747595221963,4.05723753,2464.8,2464.6,31.898]
["bitfinex","ETHUSD",1747595222179,4.05724834,2464.8,2464.6,31.898]
["bitfinex","ETHUSD",1747595222376,4.05728891,2464.7,2464.6,32.28516637]
["bitfinex","ETHUSD",1747595222586,4.05728891,2464.7,2464.6,36.16647592]
["bitfinex","ETHUSD",1747595222783,8.0,2465.4,2464.6,36.16647592]
["bitfinex","ETHUSD",1747595222964,4.05613693,2465.4,2464.6,36.16647592]
["bitfinex","ETHUSD",1747595223175,4.05728891,2464.7,2464.6,36.16647592]
["bitfinex","ETHUSD",1747595223771,4.05728891,2464.7,2464.6,26.53516637]
["bitfinex","ETHUSD",1747595224194,4.05728891,2464.7,2464.6,17.90616637]
["bitfinex","ETHUSD",1747595224402,12.05728891,2464.7,2464.6,26.53516637]
["bitfinex","ETHUSD",1747595224770,12.60728891,2464.7,2464.6,17.90616637]
["bitfinex","ETHUSD",1747595225125,1.3427,2464.7,2464.6,0.38716637]
["bitfinex","ETHUSD",1747595225421,1.3427,2464.7,2464.1,8.629]
["bitfinex","ETHUSD",1747595225422,4.05811216,2464.2,2464.1,8.629]
["bitfinex","ETHUSD",1747595227708,0.7927,2465.2,2464.1,9.4085]
["bitfinex","ETHUSD",1747595227912,4.05761407,2464.6,2464.1,15.1585]
["bitfinex","ETHUSD",1747595228083,4.05655275,2465.2,2464.3,0.7795]
["bitfinex","ETHUSD",1747595228286,4.05745682,2464.6,2464.4,0.87795]
["bitfinex","ETHUSD",1747595228479,4.05745682,2464.6,2464.5,8.611]
["bitfinex","ETHUSD",1747595228909,4.05761817,2464.5,2464.4,0.87795]
["bitfinex","ETHUSD",1747595229214,4.05761817,2464.5,2464.4,9.50795]
["bitfinex","ETHUSD",1747595231292,4.05761817,2464.5,2464.4,0.87795]
["bitfinex","ETHUSD",1747595231493,4.05778282,2464.4,2464.3,5.75]
["bitfinex","ETHUSD",1747595231692,4.05778282,2464.4,2464.3,14.36]
["bitfinex","ETHUSD",1747595232075,4.05778282,2464.4,2464.3,5.75]
["bitfinex","ETHUSD",1747595232271,4.05844155,2464.0,2463.9,17.517]
["bitfinex","ETHUSD",1747595232497,4.05844155,2464.0,2463.9,26.127]
["bitfinex","ETHUSD",1747595232716,4.91248073,2464.0,2463.9,17.517]
["bitfinex","ETHUSD",1747595232888,4.87194155,2464.0,2463.9,17.517]
["bitfinex","ETHUSD",1747595233273,4.87194155,2464.0,2463.6,0.48461925]
["bitfinex","ETHUSD",1747595233577,4.05893574,2463.7,2463.6,0.48461925]
["bitfinex","ETHUSD",1747595233777,4.09947492,2463.7,2463.6,0.48461925]
["bitfinex","ETHUSD",1747595234011,5.41337492,2463.7,2463.6,0.48461925]
["bitfinex","ETHUSD",1747595234198,18.02076995,2463.7,2463.6,0.48461925]
["bitfinex","ETHUSD",1747595234412,17.98023077,2463.7,2463.6,0.48461925]
["bitfinex","ETHUSD",1747595235923,17.98023077,2463.7,2463.0,8.61]
["bitfinex","ETHUSD",1747595235924,4.05992448,2463.1,2463.0,8.61]
["bitfinex","ETHUSD",1747595236217,4.05992448,2463.1,2463.0,0.33892919]
["bitfinex","ETHUSD",1747595236419,4.05992448,2463.1,2463.0,8.95092919]
["bitfinex","ETHUSD",1747595237096,4.05992448,2463.1,2463.0,9.84602211]
["bitfinex","ETHUSD",1747595237488,4.05970028,2463.3,2463.0,10.64672211]
["bitfinex","ETHUSD",1747595237690,4.05959485,2463.3,2463.0,10.64672211]
["bitfinex","ETHUSD",1747595237914,4.05976971,2463.2,2463.0,19.25472211]
["bitfinex","ETHUSD",1747595238116,4.05976971,2463.2,2463.0,25.00472211]
["bitfinex","ETHUSD",1747595238301,4.05976971,2463.2,2463.1,2.50047221]
["bitfinex","ETHUSD",1747595239522,4.05984227,2463.2,2463.1,8.613]
["bitfinex","ETHUSD",1747595239718,4.05967303,2463.3,2463.1,8.613]
["bitfinex","ETHUSD",1747595239908,12.05895702,2463.7,2463.1,8.613]
["bitfinex","ETHUSD",1747595240110,4.82261039,2463.9,2463.1,8.613]
["bitfinex","ETHUSD",1747595240337,4.05937713,2463.5,2463.2,0.8412931]
["bitfinex","ETHUSD",1747595240520,4.05910442,2463.6,2463.3,1.80612931]
["bitfinex","ETHUSD",1747595240719,4.05827685,2464.1,2463.3,7.55612931]
["bitfinex","ETHUSD",1747595241042,4.05943005,2463.4,2463.3,1.80612931]
["bitfinex","ETHUSD",1747595241206,4.05978408,2463.2,2463.0,0.89509292]
["bitfinex","ETHUSD",1747595241406,4.05978408,2463.2,2463.1,8.613]
["bitfinex","ETHUSD",1747595244447,12.05978408,2463.2,2463.1,8.613]
["bitfinex","ETHUSD",1747595244647,12.05978408,2463.2,2462.6,18.3207]
["bitfinex","ETHUSD",1747595244648,4.06058391,2462.7,2462.6,17.52]
["bitfinex","ETHUSD",1747595244822,4.06058391,2462.7,2462.6,26.133]
["bitfinex","ETHUSD",1747595245857,4.06157345,2462.1,2462.0,0.7656]
["bitfinex","ETHUSD",1747595246153,4.06140849,2462.2,2462.1,8.614]
["bitfinex","ETHUSD",1747595246519,4.06140849,2462.2,2462.1,8.95305308]
["bitfinex","ETHUSD",1747595246721,12.10194767,2462.2,2462.1,0.33905308]
["bitfinex","ETHUSD",1747595247019,12.06140849,2462.2,2462.1,8.95305308]
["bitfinex","ETHUSD",1747595247718,12.06140849,2462.2,2462.1,8.614]
["bitfinex","ETHUSD",1747595248652,4.0620684,2461.8,2461.5,8.615]
["bitfinex","ETHUSD",1747595248855,4.0620684,2461.8,2461.0,17.531]
["bitfinex","ETHUSD",1747595248856,4.06305867,2461.2,2461.0,17.531]
["bitfinex","ETHUSD",1747595249037,4.06322376,2461.1,2461.0,17.531]
["bitfinex","ETHUSD",1747595249242,4.06322376,2461.1,2461.0,26.146]
["bitfinex","ETHUSD",1747595249630,4.06322376,2461.1,2461.0,17.531]
["bitfinex","ETHUSD",1747595249829,12.06322376,2461.1,2461.0,17.531]
["bitfinex","ETHUSD",1747595250866,4.06315775,2461.2,2461.0,20.96]
["bitfinex","ETHUSD",1747595251046,4.06322376,2461.1,2461.0,20.96]
["bitfinex","ETHUSD",1747595251257,4.06322376,2461.1,2461.0,17.531]
["bitfinex","ETHUSD",1747595251556,4.06322376,2461.1,2461.0,26.148]
["bitfinex","ETHUSD",1747595251768,12.06322376,2461.1,2461.0,17.531]
["bitfinex","ETHUSD",1747595251933,4.06437977,2460.4,2460.3,5.75]
["bitfinex","ETHUSD",1747595252132,4.06437977,2460.4,2460.3,8.617]
["bitfinex","ETHUSD",1747595253352,4.06454497,2460.3,2460.2,17.535]
["bitfinex","ETHUSD",1747595253564,4.06454497,2460.3,2460.2,26.152]
["bitfinex","ETHUSD",1747595255164,8.0,2460.9,2460.2,28.7672]
["bitfinex","ETHUSD",1747595255340,4.06421309,2460.6,2460.3,0.787]
["bitfinex","ETHUSD",1747595255752,4.06424763,2460.5,2460.3,0.787]
["bitfinex","ETHUSD",1747595255965,4.06454497,2460.3,2460.2,28.7672]
["bitfinex","ETHUSD",1747595256333,4.06427363,2460.5,2460.2,28.7672]
["bitfinex","ETHUSD",1747595256663,4.06439519,2460.4,2460.2,28.7672]
["bitfinex","ETHUSD",1747595257160,4.06429768,2460.5,2460.2,28.7672]
["bitfinex","ETHUSD",1747595257560,4.06425475,2460.5,2460.2,28.7672]
["bitfinex","ETHUSD",1747595257763,4.06410322,2460.6,2460.2,28.7672]
["bitfinex","ETHUSD",1747595258072,4.06366528,2460.9,2460.4,0.787]
["bitfinex","ETHUSD",1747595258274,4.06421459,2460.5,2460.3,5.75]
["bitfinex","ETHUSD",1747595258451,4.06454497,2460.3,2460.2,26.141]
["bitfinex","ETHUSD",1747595258646,4.06454497,2460.3,2460.2,26.156]
["bitfinex","ETHUSD",1747595259577,4.06603236,2459.4,2459.3,17.542]
["bitfinex","ETHUSD",1747595259777,4.06603236,2459.4,2459.3,26.163]
["bitfinex","ETHUSD",1747595260957,4.06498096,2460.1,2459.3,26.163]
["bitfinex","ETHUSD",1747595261280,0.8098,2460.6,2459.4,0.787]
["bitfinex","ETHUSD",1747595261460,4.06470845,2460.3,2459.7,4.06545273]
["bitfinex","ETHUSD",1747595261793,4.06470845,2460.3,2459.8,8.606]
["bitfinex","ETHUSD",1747595261982,8.8098,2460.6,2459.8,8.606]
["bitfinex","ETHUSD",1747595261983,4.0652059,2459.9,2459.8,8.606]
["bitfinex","ETHUSD",1747595262147,0.8098,2460.6,2459.8,8.606]
["bitfinex","ETHUSD",1747595262484,8.0,2460.5,2459.8,8.606]
["bitfinex","ETHUSD",1747595262683,4.06492285,2460.1,2459.8,11.30875743]
["bitfinex","ETHUSD",1747595263287,8.04053918,2460.4,2459.6,5.75]
["bitfinex","ETHUSD",1747595263449,4.0654635,2459.8,2459.7,8.607]
["bitfinex","ETHUSD",1747595264564,4.06506047,2460.0,2459.7,8.607]
["bitfinex","ETHUSD",1747595264769,8.0,2460.3,2459.7,8.607]
["bitfinex","ETHUSD",1747595264953,4.06514617,2460.0,2459.7,8.607]
["bitfinex","ETHUSD",1747595265164,4.06521996,2459.9,2459.7,8.607]
["bitfinex","ETHUSD",1747595265993,4.87393837,2460.6,2459.7,10.1214]
["bitfinex","ETHUSD",1747595266155,0.7956,2461.0,2459.8,6.5586]
["bitfinex","ETHUSD",1747595266351,4.06439899,2460.4,2459.9,12.67008115]
["bitfinex","ETHUSD",1747595266559,4.85900239,2461.0,2460.0,9.81495686]
["bitfinex","ETHUSD",1747595266754,4.06371911,2460.8,2460.1,2.24851371]
["bitfinex","ETHUSD",1747595266958,4.06454497,2460.3,2460.2,8.608]
["bitfinex","ETHUSD",1747595267192,4.06471018,2460.2,2459.3,17.542]
["bitfinex","ETHUSD",1747595267405,13.46526115,2460.3,2459.6,8.608]
["bitfinex","ETHUSD",1747595267570,4.06534268,2459.9,2459.6,8.608]
["bitfinex","ETHUSD",1747595267771,8.0,2460.2,2459.6,8.608]
["bitfinex","ETHUSD",1747595268604,8.0,2460.1,2459.6,8.608]
["bitfinex","ETHUSD",1747595268776,4.06544138,2459.8,2459.6,8.608]
["bitfinex","ETHUSD",1747595268973,4.06553644,2459.7,2459.6,8.608]
["bitfinex","ETHUSD",1747595269179,4.06544788,2459.8,2459.6,8.608]
["bitfinex","ETHUSD",1747595270009,4.06553644,2459.7,2459.6,8.608]
["bitfinex","ETHUSD",1747595270720,4.06544113,2459.8,2459.6,8.608]
["bitfinex","ETHUSD",1747595272057,4.06530048,2459.9,2459.6,8.608]
["bitfinex","ETHUSD",1747595272261,4.06537693,2459.8,2459.6,9.87540311]
["bitfinex","ETHUSD",1747595272896,4.06471995,2460.2,2459.6,9.87540311]
["bitfinex","ETHUSD",1747595273059,4.06553644,2459.7,2459.6,8.608]
["bitfinex","ETHUSD",1747595273986,4.06471995,2460.2,2459.4,5.75]
["bitfinex","ETHUSD",1747595274185,4.06553644,2459.7,2459.6,8.609]
["bitfinex","ETHUSD",1747595274775,4.06468228,2460.3,2459.8,4.06537116]
["bitfinex","ETHUSD",1747595274988,4.06462438,2460.3,2459.9,5.75]
["bitfinex","ETHUSD",1747595275192,4.06398066,2460.7,2460.2,4.06470909]
["bitfinex","ETHUSD",1747595275400,4.06398066,2460.7,2460.3,34.765]
["bitfinex","ETHUSD",1747595275561,4.06405687,2460.6,2460.4,3.88130955]
["bitfinex","ETHUSD",1747595275767,4.06405482,2460.6,2460.4,9.63130955]
["bitfinex","ETHUSD",1747595276596,4.06374573,2460.8,2460.4,9.63130955]
["bitfinex","ETHUSD",1747595276895,4.06363692,2460.9,2460.5,0.8214]
["bitfinex","ETHUSD",1747595277115,4.06352317,2461.0,2460.6,1.45170852]
["bitfinex","ETHUSD",1747595277316,4.06357875,2460.9,2460.6,7.20170852]
["bitfinex","ETHUSD",1747595277732,4.06334317,2461.1,2460.6,7.20170852]
["bitfinex","ETHUSD",1747595277890,4.06350259,2461.0,2460.6,7.20170852]
["bitfinex","ETHUSD",1747595278072,4.06365779,2460.9,2460.7,0.80231085]
["bitfinex","ETHUSD",1747595278272,4.06365779,2460.9,2460.8,8.609]
["bitfinex","ETHUSD",1747595278672,4.06347327,2461.0,2460.8,8.609]
["bitfinex","ETHUSD",1747595278873,4.06355398,2460.9,2460.8,8.609]
["bitfinex","ETHUSD",1747595279711,4.06330319,2461.1,2460.8,8.609]
["bitfinex","ETHUSD",1747595280008,4.06330319,2461.1,2460.9,1.51613109]
["bitfinex","ETHUSD",1747595280305,4.06337452,2461.1,2460.9,1.51613109]
["bitfinex","ETHUSD",1747595280502,7.30726532,2461.3,2460.8,8.609]
["bitfinex","ETHUSD",1747595280902,4.06324316,2461.1,2460.8,8.609]
["bitfinex","ETHUSD",1747595281225,4.06324316,2461.1,2460.9,0.38776034]
["bitfinex","ETHUSD",1747595281819,4.06338886,2461.0,2460.9,0.38776034]
["bitfinex","ETHUSD",1747595282309,4.06329594,2461.1,2460.9,0.38776034]
["bitfinex","ETHUSD",1747595282506,4.06329594,2461.1,2460.9,2.41490712]
["bitfinex","ETHUSD",1747595283012,11.37028635,2461.3,2461.0,0.7815]
["bitfinex","ETHUSD",1747595283013,4.06317788,2461.2,2461.0,0.7815]
["bitfinex","ETHUSD",1747595283477,4.06322376,2461.1,2461.0,0.7815]
["bitfinex","ETHUSD",1747595283872,0.7866,2461.8,2461.0,0.82213014]
["bitfinex","ETHUSD",1747595284079,4.0627649,2461.4,2461.1,5.75]
["bitfinex","ETHUSD",1747595284279,4.0627649,2461.4,2461.2,18.20015]
["bitfinex","ETHUSD",1747595284280,4.06289359,2461.3,2461.2,18.20015]
["bitfinex","ETHUSD",1747595284520,4.10343277,2461.3,2461.2,31.904]
["bitfinex","ETHUSD",1747595284690,4.81389359,2461.3,2461.2,31.904]
["bitfinex","ETHUSD",1747595285376,4.81389359,2461.3,2461.2,14.357]
["bitfinex","ETHUSD",1747595285699,4.81389359,2461.3,2461.2,5.75]
["bitfinex","ETHUSD",1747595285877,4.85443277,2461.3,2461.2,5.75]
["bitfinex","ETHUSD",1747595286077,4.81389359,2461.3,2461.2,5.75]
["bitfinex","ETHUSD",1747595286287,4.06289359,2461.3,2461.2,5.75]
["bitfinex","ETHUSD",1747595286506,4.81389359,2461.3,2461.2,5.75]
["bitfinex","ETHUSD",1747595286917,4.06338886,2461.0,2460.9,8.607]
["bitfinex","ETHUSD",1747595288242,4.06338886,2461.0,2460.5,17.547]
["bitfinex","ETHUSD",1747595288398,4.06338886,2461.0,2460.9,8.607]
["bitfinex","ETHUSD",1747595289039,4.06404941,2460.6,2460.5,17.547]
["bitfinex","ETHUSD",1747595289342,4.06421459,2460.5,2460.4,8.607]
["bitfinex","ETHUSD",1747595289535,12.06436865,2460.5,2460.2,8.607]
["bitfinex","ETHUSD",1747595289942,4.06454497,2460.3,2460.2,8.607]
["bitfinex","ETHUSD",1747595290836,4.06416652,2460.6,2460.2,9.4677]
["bitfinex","ETHUSD",1747595291038,4.06409377,2460.6,2460.2,9.4677]
["bitfinex","ETHUSD",1747595291217,4.06393009,2460.7,2460.3,0.04063981]
["bitfinex","ETHUSD",1747595291418,4.06393009,2460.7,2460.2,19.28227853]
["bitfinex","ETHUSD",1747595291852,4.06395213,2460.7,2460.2,19.28227853]
["bitfinex","ETHUSD",1747595292005,4.06395213,2460.7,2460.3,2.86526785]
["bitfinex","ETHUSD",1747595292205,4.06421459,2460.5,2460.4,8.594]
["bitfinex","ETHUSD",1747595292904,4.06400384,2460.7,2460.4,8.594]
["bitfinex","ETHUSD",1747595293107,8.7624,2461.3,2460.4,8.594]
["bitfinex","ETHUSD",1747595293301,0.7624,2461.3,2460.6,0.7764]
["bitfinex","ETHUSD",1747595293536,4.063345,2461.1,2460.7,23.297]
["bitfinex","ETHUSD",1747595293839,4.06355398,2460.9,2460.8,2.81373611]
["bitfinex","ETHUSD",1747595294211,4.06355398,2460.9,2460.8,11.40773611]
["bitfinex","ETHUSD",1747595294617,4.06344754,2461.0,2460.8,11.40773611]
["bitfinex","ETHUSD",1747595294818,4.06355398,2460.9,2460.8,11.40773611]
["bitfinex","ETHUSD",1747595296644,12.6542373,2461.7,2460.8,11.40773611]
["bitfinex","ETHUSD",1747595296645,12.8248351,2461.6,2460.8,17.15773611]
["bitfinex","ETHUSD",1747595296846,4.06338886,2461.0,2460.9,3.47047361]
["bitfinex","ETHUSD",1747595298651,4.06311794,2461.2,2460.9,3.47047361]
["bitfinex","ETHUSD",1747595299228,4.06338471,2461.1,2460.9,3.47047361]
["bitfinex","ETHUSD",1747595299633,4.06338886,2461.0,2460.9,3.47047361]
["bitfinex","ETHUSD",1747595300355,4.06264352,2461.5,2461.0,4.83867476]
["bitfinex","ETHUSD",1747595300562,4.06275241,2461.4,2461.1,7.56226996]
["bitfinex","ETHUSD",1747595301054,9.339,2462.1,2461.1,7.56226996]
["bitfinex","ETHUSD",1747595301055,4.06298945,2461.3,2461.1,7.56226996]
["bitfinex","ETHUSD",1747595301259,4.06298945,2461.3,2461.2,5.75]
["bitfinex","ETHUSD",1747595301447,4.06298945,2461.3,2461.2,8.593]
["bitfinex","ETHUSD",1747595301955,4.06371911,2460.8,2460.7,17.547]
["bitfinex","ETHUSD",1747595303470,0.751,2460.7,2460.2,0.48461925]
["bitfinex","ETHUSD",1747595303637,12.81554497,2460.3,2460.2,0.48461925]
["bitfinex","ETHUSD",1747595303841,4.06504065,2460.0,2459.9,0.48461925]
["bitfinex","ETHUSD",1747595304156,4.06504065,2460.0,2459.9,0.82397556]
["bitfinex","ETHUSD",1747595304537,4.06504065,2460.0,2459.9,1.83016644]
["bitfinex","ETHUSD",1747595305125,4.06504065,2460.0,2459.9,0.82397556]
["bitfinex","ETHUSD",1747595306356,4.06504065,2460.0,2459.9,0.48461925]
["bitfinex","ETHUSD",1747595307054,0.7607,2460.6,2459.9,0.48461925]
["bitfinex","ETHUSD",1747595307255,4.06504065,2460.0,2459.8,9.4034]
["bitfinex","ETHUSD",1747595307565,4.06504065,2460.0,2459.8,8.594]
["bitfinex","ETHUSD",1747595307566,4.0652059,2459.9,2459.8,8.594]
["bitfinex","ETHUSD",1747595307766,4.0652059,2459.9,2459.8,10.312]
["bitfinex","ETHUSD",1747595308371,4.0652059,2459.9,2459.8,1.718]
["bitfinex","ETHUSD",1747595308529,4.0650908,2460.0,2459.5,0.8094]
["bitfinex","ETHUSD",1747595308727,4.06549824,2459.8,2459.6,8.594]
["bitfinex","ETHUSD",1747595309238,4.06553644,2459.7,2459.6,8.594]
["bitfinex","ETHUSD",1747595309424,4.06545514,2459.8,2459.6,8.594]
["bitfinex","ETHUSD",1747595309859,4.06553644,2459.7,2459.6,8.594]
["bitfinex","ETHUSD",1747595310056,4.06553644,2459.7,2459.6,10.96784]
["bitfinex","ETHUSD",1747595311559,4.06522353,2459.9,2459.6,10.96784]
["bitfinex","ETHUSD",1747595311759,4.06553644,2459.7,2459.6,10.96784]
["bitfinex","ETHUSD",1747595313259,4.06544259,2459.8,2459.6,10.96784]
["bitfinex","ETHUSD",1747595313664,13.45042523,2460.5,2459.7,4.06540994]
["bitfinex","ETHUSD",1747595313665,4.06454171,2460.4,2459.7,4.06540994]
["bitfinex","ETHUSD",1747595313874,4.06366952,2460.9,2459.9,4.06518618]
["bitfinex","ETHUSD",1747595314165,4.06367606,2460.9,2460.3,4.06442377]
["bitfinex","ETHUSD",1747595314327,4.06272852,2461.4,2460.5,4.06408149]
["bitfinex","ETHUSD",1747595314524,4.06289359,2461.3,2460.6,6.5785]
["bitfinex","ETHUSD",1747595314727,4.06377491,2460.8,2460.6,6.5785]
["bitfinex","ETHUSD",1747595314938,4.06371911,2460.8,2460.7,7.26625]
["bitfinex","ETHUSD",1747595315660,4.06362356,2460.9,2460.7,7.26625]
["bitfinex","ETHUSD",1747595315967,4.06371911,2460.8,2460.7,7.26625]
["bitfinex","ETHUSD",1747595316162,4.06371911,2460.8,2460.7,1.51625]
["bitfinex","ETHUSD",1747595316331,4.06359469,2460.9,2460.7,1.51625]
["bitfinex","ETHUSD",1747595316533,4.06359469,2460.9,2460.8,0.809475]
["bitfinex","ETHUSD",1747595318469,4.06239952,2461.6,2460.8,0.809475]
["bitfinex","ETHUSD",1747595318470,4.06241897,2461.6,2460.8,6.559475]
["bitfinex","ETHUSD",1747595318685,4.06352141,2461.0,2460.9,8.594]
["bitfinex","ETHUSD",1747595319666,4.06330955,2461.1,2460.9,8.594]
["bitfinex","ETHUSD",1747595320871,4.06338886,2461.0,2460.9,8.594]
["bitfinex","ETHUSD",1747595321371,4.06338886,2461.0,2460.9,11.1188725]
["bitfinex","ETHUSD",1747595322888,4.0633036,2461.1,2460.9,11.1188725]
["bitfinex","ETHUSD",1747595323038,4.06338886,2461.0,2460.9,11.1188725]
["bitfinex","ETHUSD",1747595323761,4.06355398,2460.9,2460.8,0.809475]
["bitfinex","ETHUSD",1747595323964,4.06355398,2460.9,2460.8,9.388475]
["bitfinex","ETHUSD",1747595324342,4.06350697,2461.0,2460.8,9.388475]
["bitfinex","ETHUSD",1747595324777,4.06355398,2460.9,2460.8,9.388475]
["bitfinex","ETHUSD",1747595325256,4.82130419,2461.2,2460.8,9.388475]
["bitfinex","ETHUSD",1747595325462,4.06241193,2461.6,2460.9,2.3715475]
["bitfinex","ETHUSD",1747595325681,4.06326866,2461.1,2460.9,2.3715475]
["bitfinex","ETHUSD",1747595326086,4.06338886,2461.0,2460.9,2.3715475]
["bitfinex","ETHUSD",1747595326279,4.06338886,2461.0,2460.8,15.138475]
["bitfinex","ETHUSD",1747595326682,4.06355398,2460.9,2460.8,15.138475]
["bitfinex","ETHUSD",1747595327189,4.06347987,2461.0,2460.8,15.138475]
["bitfinex","ETHUSD",1747595327386,4.06355398,2460.9,2460.8,15.138475]
["bitfinex","ETHUSD",1747595328296,0.7974,2461.7,2460.9,4.86962842]
["bitfinex","ETHUSD",1747595328454,0.7974,2461.7,2461.0,7.75081034]
["bitfinex","ETHUSD",1747595328776,4.06276032,2461.4,2461.0,7.75081034]
["bitfinex","ETHUSD",1747595328976,4.06263357,2461.5,2461.0,11.81415691]
["bitfinex","ETHUSD",1747595329180,4.06267779,2461.5,2461.0,7.75081034]
["bitfinex","ETHUSD",1747595329400,4.0619034,2461.9,2461.1,1.26203279]
["bitfinex","ETHUSD",1747595329583,4.0622688,2461.7,2461.1,5.32524241]
["bitfinex","ETHUSD",1747595329890,4.06256058,2461.6,2461.1,5.32523467]
["bitfinex","ETHUSD",1747595330095,4.06256058,2461.6,2461.1,1.26203279]
["bitfinex","ETHUSD",1747595330392,4.0624566,2461.6,2461.2,8.574]
["bitfinex","ETHUSD",1747595330592,4.06256719,2461.5,2461.3,27.5129212]
["bitfinex","ETHUSD",1747595331158,4.06193291,2461.9,2461.3,27.5129212]
["bitfinex","ETHUSD",1747595331361,4.06272852,2461.4,2461.3,27.5129212]
["bitfinex","ETHUSD",1747595331761,4.06272852,2461.4,2461.3,26.123]
["bitfinex","ETHUSD",1747595333207,4.06263882,2461.5,2461.3,26.123]
["bitfinex","ETHUSD",1747595333363,4.06249029,2461.6,2461.3,26.123]
["bitfinex","ETHUSD",1747595333699,4.06258227,2461.5,2461.3,26.123]
["bitfinex","ETHUSD",1747595334684,0.8325,2461.8,2461.3,26.123]
["bitfinex","ETHUSD",1747595334887,4.062718,2461.5,2461.3,30.00430955]
["bitfinex","ETHUSD",1747595336702,4.06272852,2461.4,2461.3,30.00430955]
["bitfinex","ETHUSD",1747595337203,4.06264052,2461.5,2461.3,30.00430955]
["bitfinex","ETHUSD",1747595338001,4.06213292,2461.8,2461.4,6.5025]
["bitfinex","ETHUSD",1747595338185,8.59682132,2462.7,2461.5,9.40068096]
["bitfinex","ETHUSD",1747595338186,4.06182324,2462.0,2461.5,9.40068096]
["bitfinex","ETHUSD",1747595338389,4.06199616,2461.9,2461.5,9.40068096]
["bitfinex","ETHUSD",1747595338585,4.06109405,2462.4,2461.6,0.0406173]
["bitfinex","ETHUSD",1747595338899,4.06166449,2462.1,2461.7,14.318]
["bitfinex","ETHUSD",1747595339099,0.8251,2462.6,2461.9,0.8046]
["bitfinex","ETHUSD",1747595339419,4.06160436,2462.1,2461.9,0.8046]
["bitfinex","ETHUSD",1747595339978,0.8251,2462.6,2461.9,0.8046]
["bitfinex","ETHUSD",1747595340179,4.06173842,2462.0,2461.9,0.8046]
["bitfinex","ETHUSD",1747595340382,4.06173842,2462.0,2461.9,8.577]
["bitfinex","ETHUSD",1747595340704,4.06173842,2462.0,2461.9,10.8664]
["bitfinex","ETHUSD",1747595341110,0.8251,2462.6,2461.9,2.2894]
["bitfinex","ETHUSD",1747595341273,4.06097421,2462.5,2462.1,0.7576]
["bitfinex","ETHUSD",1747595341471,4.06105836,2462.5,2462.2,17.541]
["bitfinex","ETHUSD",1747595341679,4.06124355,2462.3,2462.2,17.541]
["bitfinex","ETHUSD",1747595341878,4.06041903,2462.8,2462.2,17.541]
["bitfinex","ETHUSD",1747595342304,4.06120085,2462.4,2462.2,17.541]
["bitfinex","ETHUSD",1747595342477,4.06120085,2462.4,2462.3,2.40486]
["bitfinex","ETHUSD",1747595343710,4.06120085,2462.4,2462.3,8.15486]
["bitfinex","ETHUSD",1747595343900,4.06120085,2462.4,2462.3,14.325]
["bitfinex","ETHUSD",1747595345490,4.86574355,2462.3,2461.4,5.75]
["bitfinex","ETHUSD",1747595345795,4.06198132,2461.9,2461.5,8.575]
["bitfinex","ETHUSD",1747595346186,4.06200102,2461.9,2461.6,8.575]
["bitfinex","ETHUSD",1747595346386,4.06213323,2461.8,2461.4,5.75]
["bitfinex","ETHUSD",1747595346720,12.06201152,2461.9,2461.4,3.12321958]
["bitfinex","ETHUSD",1747595346892,0.8045,2462.1,2461.5,8.575]
["bitfinex","ETHUSD",1747595347091,0.79373789,2462.1,2461.5,8.575]
["bitfinex","ETHUSD",1747595347930,0.79373789,2462.1,2461.4,3.12321958]
["bitfinex","ETHUSD",1747595348094,0.55,2462.2,2461.6,8.575]
["bitfinex","ETHUSD",1747595348297,8.55,2462.0,2461.7,8.575]
["bitfinex","ETHUSD",1747595348487,8.0,2462.0,2461.7,8.575]
["bitfinex","ETHUSD",1747595349219,12.0620684,2461.8,2461.7,8.575]
["bitfinex","ETHUSD",1747595350016,12.8665684,2461.8,2461.7,8.575]
["bitfinex","ETHUSD",1747595352308,4.0620684,2461.8,2461.7,8.575]
["bitfinex","ETHUSD",1747595352618,4.0620684,2461.8,2461.7,9.4325]
["bitfinex","ETHUSD",1747595353339,4.0622622,2461.7,2461.3,17.538]
["bitfinex","ETHUSD",1747595353638,4.06256347,2461.5,2461.4,8.559]
["bitfinex","ETHUSD",1747595355183,4.06246194,2461.6,2461.4,8.559]
["bitfinex","ETHUSD",1747595355433,4.06210193,2461.8,2461.5,0.7606]
["bitfinex","ETHUSD",1747595355633,4.06192947,2461.9,2461.6,8.557]
["bitfinex","ETHUSD",1747595355921,4.0620684,2461.8,2461.7,0.93176]
["bitfinex","ETHUSD",1747595356099,4.0620684,2461.8,2461.7,17.115]
["bitfinex","ETHUSD",1747595356417,0.7952,2462.2,2461.3,17.538]
["bitfinex","ETHUSD",1747595356620,4.06264837,2461.5,2461.4,8.559]
["bitfinex","ETHUSD",1747595357625,4.06242821,2461.6,2461.4,8.559]
["bitfinex","ETHUSD",1747595358410,4.06198963,2461.9,2461.5,0.7606]
["bitfinex","ETHUSD",1747595358722,4.06190052,2462.0,2461.6,1.33823082]
["bitfinex","ETHUSD",1747595359226,4.06200328,2461.9,2461.6,1.33823082]
["bitfinex","ETHUSD",1747595359383,4.0621119,2461.8,2461.6,1.33823082]
["bitfinex","ETHUSD",1747595359585,4.06197293,2461.9,2461.7,17.113]
["bitfinex","ETHUSD",1747595360189,4.0613568,2462.3,2461.8,0.7639]
["bitfinex","ETHUSD",1747595360389,4.06114398,2462.4,2461.8,0.7639]
["bitfinex","ETHUSD",1747595360626,0.7941,2463.1,2462.0,8.7639]
["bitfinex","ETHUSD",1747595360800,0.7941,2463.3,2462.5,0.7639]
["bitfinex","ETHUSD",1747595361123,0.7941,2463.3,2462.6,34.69360109]
["bitfinex","ETHUSD",1747595361427,4.05991005,2463.2,2462.6,38.71364379]
["bitfinex","ETHUSD",1747595361931,4.05976763,2463.2,2462.7,4.06049393]
["bitfinex","ETHUSD",1747595362223,4.05986365,2463.2,2462.8,3.87134939]
["bitfinex","ETHUSD",1747595363026,4.06004719,2463.1,2462.8,3.87134939]
["bitfinex","ETHUSD",1747595364464,4.05912027,2463.6,2462.8,3.87134939]
["bitfinex","ETHUSD",1747595364745,4.05992626,2463.1,2462.8,3.87134939]
["bitfinex","ETHUSD",1747595365542,8.0,2463.7,2462.8,7.93170385]
["bitfinex","ETHUSD",1747595365746,4.05943484,2463.4,2462.9,1.55867039]
["bitfinex","ETHUSD",1747595365919,0.7941,2463.9,2462.9,1.55867039]
["bitfinex","ETHUSD",1747595366109,4.05893808,2463.7,2463.1,0.7655]
["bitfinex","ETHUSD",1747595366314,4.05827685,2464.1,2463.2,17.64155295]
["bitfinex","ETHUSD",1747595366541,4.0590816,2463.7,2463.2,17.64155295]
["bitfinex","ETHUSD",1747595366850,4.0590816,2463.7,2463.2,21.70130568]
["bitfinex","ETHUSD",1747595367350,4.05919337,2463.6,2463.2,17.64155295]
["bitfinex","ETHUSD",1747595367513,4.05882232,2463.8,2463.2,17.64155295]
["bitfinex","ETHUSD",1747595367514,4.05900023,2463.7,2463.2,17.64155295]
["bitfinex","ETHUSD",1747595367712,4.05816027,2464.2,2463.5,4.0592071]
["bitfinex","ETHUSD",1747595367924,4.05856716,2464.0,2463.6,17.535]
["bitfinex","ETHUSD",1747595368106,4.05761817,2464.5,2463.8,0.7655]
["bitfinex","ETHUSD",1747595368331,4.05778282,2464.4,2463.8,0.7655]
["bitfinex","ETHUSD",1747595368533,0.7728,2465.1,2463.9,1.78685]
["bitfinex","ETHUSD",1747595368733,4.05679513,2465.0,2464.0,4.09890599]
["bitfinex","ETHUSD",1747595368937,4.05779519,2464.4,2464.1,0.7655]
["bitfinex","ETHUSD",1747595369140,4.05794749,2464.3,2464.2,17.1]
["bitfinex","ETHUSD",1747595369926,4.05779868,2464.4,2464.2,17.1]
["bitfinex","ETHUSD",1747595369927,4.05785753,2464.4,2464.2,17.1]
["bitfinex","ETHUSD",1747595370139,4.05778282,2464.4,2464.3,1.78655]
["bitfinex","ETHUSD",1747595370936,4.05778282,2464.4,2464.3,10.34155]
["bitfinex","ETHUSD",1747595372258,4.05778282,2464.4,2464.3,10.33955]
["bitfinex","ETHUSD",1747595373162,4.05768653,2464.5,2464.3,10.33955]
["bitfinex","ETHUSD",1747595373527,4.05753267,2464.6,2464.3,10.33955]
["bitfinex","ETHUSD",1747595373727,4.05761817,2464.5,2464.4,1.888055]
["bitfinex","ETHUSD",1747595373928,4.05761817,2464.5,2464.4,19.414055]
["bitfinex","ETHUSD",1747595375035,4.05761817,2464.5,2464.4,36.504055]
["bitfinex","ETHUSD",1747595375235,4.05761817,2464.5,2464.4,26.078]
["bitfinex","ETHUSD",1747595375758,4.05761817,2464.5,2464.4,17.526]
["bitfinex","ETHUSD",1747595375957,4.05761817,2464.5,2464.4,26.078]
["bitfinex","ETHUSD",1747595376269,12.87095735,2464.5,2464.4,17.526]
["bitfinex","ETHUSD",1747595376446,12.83041817,2464.5,2464.4,17.526]
["bitfinex","ETHUSD",1747595376760,4.058771,2463.8,2463.7,17.526]
["bitfinex","ETHUSD",1747595376939,4.058771,2463.8,2463.7,26.078]
["bitfinex","ETHUSD",1747595377140,4.0585668,2464.0,2463.7,26.078]
["bitfinex","ETHUSD",1747595377341,4.05753662,2464.6,2463.8,0.7655]
["bitfinex","ETHUSD",1747595377641,4.05835841,2464.1,2463.9,8.43435]
["bitfinex","ETHUSD",1747595377959,4.05835841,2464.1,2464.0,14.286]
["bitfinex","ETHUSD",1747595379463,4.05816973,2464.2,2464.0,14.286]
["bitfinex","ETHUSD",1747595379660,4.05827685,2464.1,2464.0,14.286]
["bitfinex","ETHUSD",1747595380060,0.7728,2464.7,2464.0,22.836]
["bitfinex","ETHUSD",1747595380359,4.05811216,2464.2,2464.1,8.302035]
["bitfinex","ETHUSD",1747595380752,0.7728,2464.7,2464.1,8.302035]
["bitfinex","ETHUSD",1747595381147,4.05811216,2464.2,2464.1,5.75]
["bitfinex","ETHUSD",1747595381363,4.05827685,2464.1,2464.0,5.75]
["bitfinex","ETHUSD",1747595381565,4.05827685,2464.1,2464.0,14.301]
["bitfinex","ETHUSD",1747595382759,4.05814871,2464.2,2464.0,14.301]
["bitfinex","ETHUSD",1747595382965,4.05801113,2464.3,2464.0,14.301]
["bitfinex","ETHUSD",1747595383164,4.05801113,2464.3,2464.1,1.698535]
["bitfinex","ETHUSD",1747595383754,4.05811216,2464.2,2464.1,1.698535]
["bitfinex","ETHUSD",1747595383955,4.05764804,2464.5,2464.1,1.698535]
["bitfinex","ETHUSD",1747595384152,4.05794749,2464.3,2464.2,5.75]
["bitfinex","ETHUSD",1747595384349,4.05723808,2464.8,2464.2,5.75]
["bitfinex","ETHUSD",1747595384546,4.05753913,2464.6,2464.3,15.7884535]
["bitfinex","ETHUSD",1747595384734,0.8322,2465.4,2464.3,15.7884535]
["bitfinex","ETHUSD",1747595384937,4.05687523,2465.0,2464.5,4.05760295]
["bitfinex","ETHUSD",1747595385149,4.05695971,2464.9,2464.6,26.056]
["bitfinex","ETHUSD",1747595385343,0.8322,2465.4,2464.6,26.056]
["bitfinex","ETHUSD",1747595385566,0.8322,2465.4,2464.7,2.6056]
["bitfinex","ETHUSD",1747595385734,4.05696971,2464.9,2464.7,8.3556]
["bitfinex","ETHUSD",1747595385939,4.05696971,2464.9,2464.8,5.75]
["bitfinex","ETHUSD",1747595386134,4.05696971,2464.9,2464.8,14.282]
["bitfinex","ETHUSD",1747595386350,4.05696971,2464.9,2464.8,16.48952069]
["bitfinex","ETHUSD",1747595387067,4.05696971,2464.9,2464.8,14.282]
["bitfinex","ETHUSD",1747595387269,4.05696971,2464.9,2464.8,5.75]
["bitfinex","ETHUSD",1747595387474,4.05696971,2464.9,2464.8,14.282]
["bitfinex","ETHUSD",1747595388878,4.05696971,2464.9,2464.8,8.532]
["bitfinex","ETHUSD",1747595390275,4.05728891,2464.7,2464.6,17.523]
["bitfinex","ETHUSD",1747595390577,4.05728891,2464.7,2464.6,26.054]
["bitfinex","ETHUSD",1747595391571,4.05728891,2464.7,2464.6,17.523]
["bitfinex","ETHUSD",1747595391772,4.05728891,2464.7,2464.6,26.054]
["bitfinex","ETHUSD",1747595395280,4.05728891,2464.7,2464.6,29.2344]
["bitfinex","ETHUSD",1747595395471,4.05712497,2464.8,2464.6,29.2344]
["bitfinex","ETHUSD",1747595395668,4.05728891,2464.7,2464.6,29.2344]
["bitfinex","ETHUSD",1747595396247,4.05728891,2464.7,2464.6,17.523]
["bitfinex","ETHUSD",1747595396446,4.05728891,2464.7,2464.6,26.054]
["bitfinex","ETHUSD",1747595397008,4.05728891,2464.7,2464.6,17.523]
["bitfinex","ETHUSD",1747595397291,4.83608891,2464.7,2464.6,26.054]
["bitfinex","ETHUSD",1747595398158,4.05728891,2464.7,2464.6,26.054]
["bitfinex","ETHUSD",1747595399463,4.05728891,2464.7,2464.6,28.6594]
["bitfinex","ETHUSD",1747595400662,0.7788,2465.2,2464.6,28.6594]
["bitfinex","ETHUSD",1747595400891,4.05728891,2464.7,2464.6,34.4094]
["bitfinex","ETHUSD",1747595401319,4.05719556,2464.8,2464.6,34.4094]
["bitfinex","ETHUSD",1747595401480,4.05728891,2464.7,2464.6,34.63683425]
["bitfinex","ETHUSD",1747595403315,4.83608891,2464.7,2464.6,31.804]
["bitfinex","ETHUSD",1747595403608,4.05728891,2464.7,2464.6,31.804]
["bitfinex","ETHUSD",1747595404217,4.05728891,2464.7,2464.6,26.054]
["bitfinex","ETHUSD",1747595405079,4.05728891,2464.7,2464.6,17.523]
["bitfinex","ETHUSD",1747595405287,4.05728891,2464.7,2464.6,26.054]
["bitfinex","ETHUSD",1747595407037,0.8001,2465.1,2464.6,26.054]
["bitfinex","ETHUSD",1747595407038,0.8001,2465.1,2464.6,29.4246]
["bitfinex","ETHUSD",1747595407189,4.05728891,2464.7,2464.6,28.8868885]
["bitfinex","ETHUSD",1747595408723,4.05728891,2464.7,2464.6,26.2814885]
["bitfinex","ETHUSD",1747595408919,4.85676972,2465.1,2464.6,26.2814885]
["bitfinex","ETHUSD",1747595409121,4.0572009,2464.8,2464.6,26.2814885]
["bitfinex","ETHUSD",1747595409424,4.05712656,2464.8,2464.6,26.2814885]
["bitfinex","ETHUSD",1747595409624,4.05712656,2464.8,2464.7,0.2274885]
["bitfinex","ETHUSD",1747595409919,4.05712656,2464.8,2464.7,2.85563735]
["bitfinex","ETHUSD",1747595410122,4.05666115,2465.1,2464.7,2.85563735]
["bitfinex","ETHUSD",1747595410323,4.05704338,2464.9,2464.8,0.2274885]
["bitfinex","ETHUSD",1747595411023,4.05678265,2465.1,2464.8,1.0203885]
["bitfinex","ETHUSD",1747595411322,4.05679513,2465.0,2464.9,0.36485373]
["bitfinex","ETHUSD",1747595411509,4.05679513,2465.0,2464.9,0.59234223]
["bitfinex","ETHUSD",1747595412288,4.05679513,2465.0,2464.9,0.2274885]
["bitfinex","ETHUSD",1747595412689,4.09733431,2465.0,2464.9,8.53]
["bitfinex","ETHUSD",1747595412889,4.05679513,2465.0,2464.9,8.53]
["bitfinex","ETHUSD",1747595415189,4.05679513,2465.0,2464.7,6.5624]
["bitfinex","ETHUSD",1747595415190,4.05712431,2464.8,2464.7,5.75]
["bitfinex","ETHUSD",1747595415392,4.05712431,2464.8,2464.7,14.261]
["bitfinex","ETHUSD",1747595415928,4.05712431,2464.8,2464.7,8.511]
["bitfinex","ETHUSD",1747595418623,12.05712431,2464.8,2464.7,8.511]
["bitfinex","ETHUSD",1747595419564,12.05712431,2464.8,2464.6,17.523]
["bitfinex","ETHUSD",1747595419565,4.05728891,2464.7,2464.6,17.523]
["bitfinex","ETHUSD",1747595419737,4.05728891,2464.7,2464.6,26.035]
["bitfinex","ETHUSD",1747595424207,4.0570056,2464.9,2464.6,26.26253956]
["bitfinex","ETHUSD",1747595424407,4.81669899,2465.2,2464.6,26.26253956]
["bitfinex","ETHUSD",1747595424618,4.05726883,2464.8,2464.6,26.26253956]
["bitfinex","ETHUSD",1747595424835,4.05726883,2464.8,2464.7,2.62625396]
["bitfinex","ETHUSD",1747595425232,4.05726883,2464.8,2464.7,2.85379352]
["bitfinex","ETHUSD",1747595426840,4.05726883,2464.8,2464.7,0.22753956]
["bitfinex","ETHUSD",1747595427409,4.05726883,2464.8,2464.7,8.512]
["bitfinex","ETHUSD",1747595427605,4.05728891,2464.7,2464.6,17.523]
["bitfinex","ETHUSD",1747595427813,4.05728891,2464.7,2464.6,26.035]
["bitfinex","ETHUSD",1747595431840,4.05726883,2464.8,2464.6,26.7965]
["bitfinex","ETHUSD",1747595432146,4.05688527,2465.0,2464.6,26.7965]
["bitfinex","ETHUSD",1747595432340,4.05722009,2464.8,2464.6,26.7965]
["bitfinex","ETHUSD",1747595432543,4.05722009,2464.8,2464.7,0.22752034]
["bitfinex","ETHUSD",1747595433554,4.05728891,2464.7,2464.6,26.035]
["bitfinex","ETHUSD",1747595434236,4.056466,2465.2,2464.6,26.2625319]
["bitfinex","ETHUSD",1747595434449,4.05723878,2464.8,2464.6,30.14384145]
["bitfinex","ETHUSD",1747595434752,4.05728891,2464.7,2464.6,30.14384145]
["bitfinex","ETHUSD",1747595434925,4.05716163,2464.8,2464.6,29.91630955]
["bitfinex","ETHUSD",1747595435130,4.05712431,2464.8,2464.7,0.753]
["bitfinex","ETHUSD",1747595435352,4.05705249,2464.9,2464.7,4.63430955]
["bitfinex","ETHUSD",1747595435535,4.05705249,2464.9,2464.7,4.86182132]
["bitfinex","ETHUSD",1747595435938,4.05705249,2464.9,2464.7,4.63430955]
["bitfinex","ETHUSD",1747595436146,4.05712431,2464.8,2464.7,4.63430955]
["bitfinex","ETHUSD",1747595436322,4.05712431,2464.8,2464.7,3.88130955]
["bitfinex","ETHUSD",1747595437556,4.05728891,2464.7,2464.6,17.523]
["bitfinex","ETHUSD",1747595437754,4.05728891,2464.7,2464.6,26.034]
["bitfinex","ETHUSD",1747595440666,4.83428891,2464.7,2464.6,17.523]
["bitfinex","ETHUSD",1747595440866,4.83428891,2464.7,2464.6,26.035]
["bitfinex","ETHUSD",1747595441670,4.87482809,2464.7,2464.6,26.035]
["bitfinex","ETHUSD",1747595441850,4.83428891,2464.7,2464.6,26.035]
["bitfinex","ETHUSD",1747595442550,4.05728891,2464.7,2464.6,26.035]
["bitfinex","ETHUSD",1747595443339,12.05728891,2464.7,2464.6,26.035]
["bitfinex","ETHUSD",1747595443674,12.88498891,2464.7,2464.6,26.035]
["bitfinex","ETHUSD",1747595444464,4.05844155,2464.0,2463.9,17.519]
["bitfinex","ETHUSD",1747595444766,4.05844155,2464.0,2463.9,26.01]
["bitfinex","ETHUSD",1747595445157,4.09898073,2464.0,2463.9,26.01]
["bitfinex","ETHUSD",1747595445465,4.05844155,2464.0,2463.9,26.01]
["bitfinex","ETHUSD",1747595445663,0.8312,2464.5,2464.0,0.8315]
["bitfinex","ETHUSD",1747595445837,4.05818882,2464.2,2464.1,2.68415]
["bitfinex","ETHUSD",1747595446263,4.05818882,2464.2,2464.1,2.91179513]
["bitfinex","ETHUSD",1747595446633,4.05818882,2464.2,2464.1,2.91176993]
["bitfinex","ETHUSD",1747595447171,4.05737453,2464.7,2464.2,4.88960937]
["bitfinex","ETHUSD",1747595447358,4.05726134,2464.8,2464.3,7.10513793]
["bitfinex","ETHUSD",1747595447670,4.05752778,2464.6,2464.4,17.20858136]
["bitfinex","ETHUSD",1747595447859,4.05761817,2464.5,2464.4,17.20858136]
["bitfinex","ETHUSD",1747595448259,4.05761817,2464.5,2464.4,17.20857934]
["bitfinex","ETHUSD",1747595448558,4.05757396,2464.6,2464.4,17.20857934]
["bitfinex","ETHUSD",1747595448750,4.05757396,2464.6,2464.5,2.43137173]
["bitfinex","ETHUSD",1747595449470,4.05757396,2464.6,2464.5,2.65898127]
["bitfinex","ETHUSD",1747595451168,4.05728526,2464.8,2464.5,2.65898127]
["bitfinex","ETHUSD",1747595451470,4.05679513,2465.0,2464.5,2.65898127]
["bitfinex","ETHUSD",1747595451673,4.05745354,2464.6,2464.5,2.65898127]
["bitfinex","ETHUSD",1747595451861,4.05745354,2464.6,2464.5,0.22760954]
["bitfinex","ETHUSD",1747595454470,4.88783659,2465.1,2464.5,0.22760954]
["bitfinex","ETHUSD",1747595454673,4.05745354,2464.6,2464.4,22.731]
["bitfinex","ETHUSD",1747595455275,4.05761817,2464.5,2464.4,22.731]
["bitfinex","ETHUSD",1747595455936,4.05761817,2464.5,2464.4,14.242]
["bitfinex","ETHUSD",1747595456375,4.05761817,2464.5,2464.4,14.4687393]
["bitfinex","ETHUSD",1747595457402,4.05811216,2464.2,2464.1,0.48572002]
["bitfinex","ETHUSD",1747595457544,4.09865134,2464.2,2464.1,0.48572002]
["bitfinex","ETHUSD",1747595457855,4.05811216,2464.2,2464.1,0.48572002]
["bitfinex","ETHUSD",1747595458591,4.05811216,2464.2,2463.9,17.519]
["bitfinex","ETHUSD",1747595458592,4.05844155,2464.0,2463.9,17.519]
["bitfinex","ETHUSD",1747595458885,4.88198073,2464.0,2463.9,17.519]
["bitfinex","ETHUSD",1747595459038,4.05943005,2463.4,2463.3,8.97772002]
["bitfinex","ETHUSD",1747595460460,12.91296923,2463.4,2463.3,8.97772002]
["bitfinex","ETHUSD",1747595460644,12.87243005,2463.4,2463.3,8.97772002]
["bitfinex","ETHUSD",1747595461194,12.87243005,2463.4,2463.3,8.492]
["bitfinex","ETHUSD",1747595461405,4.06061876,2462.7,2462.5,23.269]
["bitfinex","ETHUSD",1747595461564,4.06061876,2462.7,2462.6,8.493]
["bitfinex","ETHUSD",1747595463052,12.06061876,2462.7,2462.6,8.493]
["bitfinex","ETHUSD",1747595463553,4.06061876,2462.7,2462.6,8.493]
["bitfinex","ETHUSD",1747595470296,4.84331876,2462.7,2462.6,8.493]
["bitfinex","ETHUSD",1747595470494,4.88385794,2462.7,2462.6,8.493]
["bitfinex","ETHUSD",1747595470699,4.84331876,2462.7,2462.6,8.493]
["bitfinex","ETHUSD",1747595470895,12.84331876,2462.7,2462.6,8.493]
["bitfinex","ETHUSD",1747595471288,4.0619034,2461.9,2461.8,23.28]
["bitfinex","ETHUSD",1747595471471,4.0619034,2461.9,2461.8,26.027]
["bitfinex","ETHUSD",1747595472495,4.06182854,2462.0,2461.8,26.027]
["bitfinex","ETHUSD",1747595472719,4.06124355,2462.3,2461.8,27.04820989]
["bitfinex","ETHUSD",1747595473008,4.06081127,2462.6,2461.9,4.92545311]
["bitfinex","ETHUSD",1747595473212,4.06054773,2462.8,2462.2,0.823]
["bitfinex","ETHUSD",1747595473374,4.84199653,2463.5,2462.4,0.823]
["bitfinex","ETHUSD",1747595473574,4.06001636,2463.1,2462.6,4.88363791]
["bitfinex","ETHUSD",1747595473771,4.05948769,2463.4,2462.7,21.59248667]
["bitfinex","ETHUSD",1747595473984,4.06041903,2462.8,2462.7,17.532]
["bitfinex","ETHUSD",1747595474183,4.06041903,2462.8,2462.7,26.007]
["bitfinex","ETHUSD",1747595477628,4.10095821,2462.8,2462.7,26.007]
["bitfinex","ETHUSD",1747595477919,4.06041903,2462.8,2462.7,26.007]
["bitfinex","ETHUSD",1747595480987,12.10095821,2462.8,2462.7,26.007]
["bitfinex","ETHUSD",1747595481189,12.82281903,2462.8,2462.7,8.475]
["bitfinex","ETHUSD",1747595481994,12.06041903,2462.8,2462.7,8.475]
["bitfinex","ETHUSD",1747595482900,4.06041903,2462.8,2462.7,8.475]
["bitfinex","ETHUSD",1747595484124,4.10095821,2462.8,2462.7,8.475]
["bitfinex","ETHUSD",1747595484428,4.06041903,2462.8,2462.7,8.475]
["bitfinex","ETHUSD",1747595493360,4.06041903,2462.8,2462.7,10.1022]
["bitfinex","ETHUSD",1747595493849,0.7735,2463.6,2462.7,10.1022]
["bitfinex","ETHUSD",1747595494013,4.06003678,2463.1,2462.8,0.38880738]
["bitfinex","ETHUSD",1747595494214,4.06003678,2463.1,2462.8,6.13880738]
["bitfinex","ETHUSD",1747595494411,8.0,2463.5,2462.9,1.62410074]
["bitfinex","ETHUSD",1747595494617,4.06001455,2463.1,2462.9,1.62410074]
["bitfinex","ETHUSD",1747595494831,4.86235355,2463.9,2463.0,24.07579819]
["bitfinex","ETHUSD",1747595495028,4.05910669,2463.6,2463.2,0.7522]
["bitfinex","ETHUSD",1747595495246,4.05910669,2463.6,2463.3,8.475]
["bitfinex","ETHUSD",1747595495442,4.05910669,2463.6,2463.4,0.92272]
["bitfinex","ETHUSD",1747595495642,4.05959485,2463.3,2463.2,0.7522]
["bitfinex","ETHUSD",1747595495846,4.05959485,2463.3,2463.2,9.2272]
["bitfinex","ETHUSD",1747595496470,4.05945809,2463.4,2463.0,17.533]
["bitfinex","ETHUSD",1747595496471,4.05992448,2463.1,2463.0,17.533]
["bitfinex","ETHUSD",1747595496631,4.05992448,2463.1,2463.0,26.008]
["bitfinex","ETHUSD",1747595506775,4.10046366,2463.1,2463.0,26.008]
["bitfinex","ETHUSD",1747595507088,4.05992448,2463.1,2463.0,26.008]
["bitfinex","ETHUSD",1747595508680,4.05992448,2463.1,2463.0,8.475]
["bitfinex","ETHUSD",1747595511088,12.10046366,2463.1,2463.0,8.475]
["bitfinex","ETHUSD",1747595511290,12.05992448,2463.1,2463.0,8.475]
["bitfinex","ETHUSD",1747595511489,4.0609137,2462.5,2462.4,8.451]
["bitfinex","ETHUSD",1747595511691,4.10145288,2462.5,2462.4,8.451]
["bitfinex","ETHUSD",1747595511890,4.06140849,2462.2,2462.1,0.48572002]
["bitfinex","ETHUSD",1747595513801,4.06008932,2463.0,2462.2,0.7887]
["bitfinex","ETHUSD",1747595513954,4.06100329,2462.5,2462.2,6.5387]
["bitfinex","ETHUSD",1747595514154,4.06044736,2462.8,2462.3,0.702442]
["bitfinex","ETHUSD",1747595515312,0.8222,2463.1,2462.3,0.702442]
["bitfinex","ETHUSD",1747595515509,4.06008932,2463.0,2462.3,6.452442]
["bitfinex","ETHUSD",1747595515661,4.06107862,2462.4,2462.3,6.452442]
["bitfinex","ETHUSD",1747595516309,4.06107862,2462.4,2462.3,5.75]
["bitfinex","ETHUSD",1747595516663,4.06107862,2462.4,2462.3,14.202]
["bitfinex","ETHUSD",1747595517709,4.06094641,2462.5,2462.3,14.9932]
["bitfinex","ETHUSD",1747595518810,4.05891953,2463.8,2462.4,4.85227862]
["bitfinex","ETHUSD",1747595518966,0.8027,2463.7,2462.7,0.7899]
["bitfinex","ETHUSD",1747595519169,8.0,2463.5,2462.8,25.985]
["bitfinex","ETHUSD",1747595519364,4.06001944,2463.1,2462.8,25.985]
["bitfinex","ETHUSD",1747595519612,4.06014585,2463.0,2462.8,25.985]
["bitfinex","ETHUSD",1747595520255,4.05999482,2463.1,2462.8,25.985]
["bitfinex","ETHUSD",1747595520625,4.06014649,2463.0,2462.8,25.985]
["bitfinex","ETHUSD",1747595520936,4.06014649,2463.0,2462.8,29.50649]
["bitfinex","ETHUSD",1747595521104,4.06025417,2462.9,2462.8,29.50649]
["bitfinex","ETHUSD",1747595521312,4.05978475,2463.2,2462.8,29.50649]
["bitfinex","ETHUSD",1747595521510,4.05994705,2463.1,2462.8,29.50649]
["bitfinex","ETHUSD",1747595522624,4.06025417,2462.9,2462.8,25.985]
["bitfinex","ETHUSD",1747595527575,12.06025417,2462.9,2462.8,8.452]
["bitfinex","ETHUSD",1747595527780,12.84845417,2462.9,2462.8,8.452]
["bitfinex","ETHUSD",1747595528927,4.06025417,2462.9,2462.8,8.452]
["bitfinex","ETHUSD",1747595530892,4.06025417,2462.9,2462.4,8.452]
["bitfinex","ETHUSD",1747595530893,4.0609137,2462.5,2462.4,8.452]
["bitfinex","ETHUSD",1747595531740,4.8491137,2462.5,2462.4,8.452]
["bitfinex","ETHUSD",1747595533179,12.8491137,2462.5,2462.4,8.452]
["bitfinex","ETHUSD",1747595539921,12.8491137,2462.5,2461.6,5.75]
["bitfinex","ETHUSD",1747595539922,4.06223341,2461.7,2461.6,5.75]
["bitfinex","ETHUSD",1747595540092,4.06209998,2461.8,2461.7,8.429]
["bitfinex","ETHUSD",1747595542812,4.06272852,2461.4,2461.3,18.02072002]
["bitfinex","ETHUSD",1747595543010,4.06272852,2461.4,2461.3,26.45072002]
["bitfinex","ETHUSD",1747595543407,4.06272852,2461.4,2461.3,25.965]
["bitfinex","ETHUSD",1747595545400,4.06272852,2461.4,2461.3,27.7844276]
["bitfinex","ETHUSD",1747595546141,4.06272852,2461.4,2461.3,25.965]
["bitfinex","ETHUSD",1747595546928,4.06272852,2461.4,2461.3,25.915]
["bitfinex","ETHUSD",1747595549332,4.1032677,2461.4,2461.3,25.915]
["bitfinex","ETHUSD",1747595549531,4.83992852,2461.4,2461.3,25.915]
["bitfinex","ETHUSD",1747595549908,4.06272852,2461.4,2461.3,25.915]
["bitfinex","ETHUSD",1747595551648,4.06272852,2461.4,2461.3,25.917]
["bitfinex","ETHUSD",1747595556941,4.06272852,2461.4,2461.3,25.867]
["bitfinex","ETHUSD",1747595559672,4.06272852,2461.4,2461.3,17.435]
["bitfinex","ETHUSD",1747595559874,4.06272852,2461.4,2461.3,25.867]
["bitfinex","ETHUSD",1747595562278,4.06272852,2461.4,2461.3,17.435]
["bitfinex","ETHUSD",1747595562466,4.06272852,2461.4,2461.3,25.868]
["bitfinex","ETHUSD",1747595564285,4.40141501,2461.4,2461.3,25.868]
["bitfinex","ETHUSD",1747595564464,4.83582852,2461.4,2461.3,25.868]
["bitfinex","ETHUSD",1747595564784,4.83582852,2461.4,2461.3,8.433]
["bitfinex","ETHUSD",1747595565560,4.8763677,2461.4,2461.3,8.433]
["bitfinex","ETHUSD",1747595566488,7.10396621,2461.4,2461.3,8.433]
["bitfinex","ETHUSD",1747595568490,7.06342703,2461.4,2461.3,8.433]
["bitfinex","ETHUSD",1747595569190,15.06342703,2461.4,2461.3,8.433]
["bitfinex","ETHUSD",1747595569356,12.06355398,2460.9,2460.8,25.951]
["bitfinex","ETHUSD",1747595569557,14.29115249,2460.9,2460.8,25.951]
["bitfinex","ETHUSD",1747595570008,4.06454497,2460.3,2460.2,0.48572002]
["bitfinex","ETHUSD",1747595570193,4.06454497,2460.3,2460.2,8.89372002]
["bitfinex","ETHUSD",1747595570803,4.06454497,2460.3,2460.2,8.408]
["bitfinex","ETHUSD",1747595572304,8.0,2460.9,2460.3,0.8258]
["bitfinex","ETHUSD",1747595572505,4.06397056,2460.7,2460.3,0.8258]
["bitfinex","ETHUSD",1747595572708,4.0640501,2460.6,2460.3,0.8258]
["bitfinex","ETHUSD",1747595573104,4.0640501,2460.6,2460.4,0.22773487]
["bitfinex","ETHUSD",1747595573307,4.0640501,2460.6,2460.5,0.8258]
["bitfinex","ETHUSD",1747595574708,4.06404941,2460.6,2460.5,1.05353904]
["bitfinex","ETHUSD",1747595577911,4.06378525,2460.8,2460.5,1.05353904]
["bitfinex","ETHUSD",1747595577912,4.06404608,2460.7,2460.5,1.05353904]
["bitfinex","ETHUSD",1747595578106,4.06404941,2460.6,2460.5,1.05353904]
["bitfinex","ETHUSD",1747595578877,4.06404941,2460.6,2460.5,0.8258]
["bitfinex","ETHUSD",1747595583622,12.84889475,2461.3,2460.5,2.32328]
["bitfinex","ETHUSD",1747595583835,4.06382452,2460.8,2460.5,2.32328]
["bitfinex","ETHUSD",1747595584109,4.06364568,2460.9,2460.7,0.7527]
["bitfinex","ETHUSD",1747595584316,11.05559851,2461.5,2460.8,8.409]
["bitfinex","ETHUSD",1747595584317,4.06341992,2461.0,2460.8,8.409]
["bitfinex","ETHUSD",1747595584482,4.06355398,2460.9,2460.8,9.92294664]
["bitfinex","ETHUSD",1747595584983,4.06355398,2460.9,2460.8,10.15071307]
["bitfinex","ETHUSD",1747595585493,4.06355398,2460.9,2460.8,0.22776643]
["bitfinex","ETHUSD",1747595585700,4.06355398,2460.9,2460.8,8.63676643]
["bitfinex","ETHUSD",1747595586032,4.06355398,2460.9,2460.8,8.409]
["bitfinex","ETHUSD",1747595588617,6.33169167,2460.9,2460.8,8.409]
["bitfinex","ETHUSD",1747595588827,6.33169167,2460.9,2460.7,5.75]
["bitfinex","ETHUSD",1747595588828,4.06371911,2460.8,2460.7,5.75]
["bitfinex","ETHUSD",1747595589030,4.89171911,2460.8,2460.7,8.409]
["bitfinex","ETHUSD",1747595589231,12.89171911,2460.8,2460.7,8.409]
["bitfinex","ETHUSD",1747595589547,4.06471018,2460.2,2460.0,17.544]
["bitfinex","ETHUSD",1747595589719,4.06504065,2460.0,2459.9,0.48572002]
["bitfinex","ETHUSD",1747595590020,6.29263916,2460.0,2459.9,0.48572002]
["bitfinex","ETHUSD",1747595590180,7.12063916,2460.0,2459.9,0.48572002]
["bitfinex","ETHUSD",1747595590580,4.06504065,2460.0,2459.9,0.48572002]
["bitfinex","ETHUSD",1747595590821,4.0652059,2459.9,2459.8,8.409]
["bitfinex","ETHUSD",1747595591733,4.06586704,2459.5,2459.4,0.7527]
["bitfinex","ETHUSD",1747595592015,4.06586704,2459.5,2459.3,17.546]
["bitfinex","ETHUSD",1747595592016,4.06603236,2459.4,2459.3,25.934]
["bitfinex","ETHUSD",1747595592220,4.06603236,2459.4,2459.3,25.956]
["bitfinex","ETHUSD",1747595592545,4.06603236,2459.4,2459.3,17.546]
["bitfinex","ETHUSD",1747595592820,4.06603236,2459.4,2459.3,25.956]
["bitfinex","ETHUSD",1747595592987,4.0658506,2459.6,2459.3,29.1266]
["bitfinex","ETHUSD",1747595593186,4.0658506,2459.6,2459.4,0.7527]
["bitfinex","ETHUSD",1747595593596,4.06558547,2459.7,2459.4,0.7527]
["bitfinex","ETHUSD",1747595593799,4.06558547,2459.7,2459.5,8.386]
["bitfinex","ETHUSD",1747595594000,4.06471018,2460.2,2459.6,6.5352]
["bitfinex","ETHUSD",1747595594198,0.7538,2460.5,2459.7,5.75]
["bitfinex","ETHUSD",1747595594405,4.06486126,2460.2,2459.8,8.411]
["bitfinex","ETHUSD",1747595594607,4.06486126,2460.2,2459.9,0.7852]
["bitfinex","ETHUSD",1747595594907,4.06487541,2460.1,2460.0,0.91962]
["bitfinex","ETHUSD",1747595595101,4.06504065,2460.0,2459.9,0.7852]
["bitfinex","ETHUSD",1747595595996,8.0,2460.7,2459.9,0.7852]
["bitfinex","ETHUSD",1747595596332,4.06425708,2460.5,2460.0,9.81502418]
["bitfinex","ETHUSD",1747595596527,4.064623,2460.3,2460.1,0.7852]
["bitfinex","ETHUSD",1747595596727,4.06374985,2460.8,2460.2,17.549]
["bitfinex","ETHUSD",1747595596936,4.0644648,2460.4,2460.3,8.385]
["bitfinex","ETHUSD",1747595597933,4.06428696,2460.5,2460.3,8.385]
["bitfinex","ETHUSD",1747595598229,4.06437977,2460.4,2460.3,8.385]
["bitfinex","ETHUSD",1747595600928,4.06413604,2460.6,2460.3,8.385]
["bitfinex","ETHUSD",1747595601840,4.06421876,2460.5,2460.3,14.135]
["bitfinex","ETHUSD",1747595602135,4.06413706,2460.6,2460.3,18.01630955]
["bitfinex","ETHUSD",1747595602747,4.06388633,2460.7,2460.4,0.7992]
["bitfinex","ETHUSD",1747595602958,4.06406457,2460.6,2460.4,0.7992]
["bitfinex","ETHUSD",1747595603959,4.06415455,2460.6,2460.4,0.7992]
["bitfinex","ETHUSD",1747595604469,4.06437977,2460.4,2460.3,5.75]
["bitfinex","ETHUSD",1747595604611,4.06437977,2460.4,2460.3,14.135]
["bitfinex","ETHUSD",1747595606752,4.06437977,2460.4,2460.3,14.134]
["bitfinex","ETHUSD",1747595606955,4.85097977,2460.4,2460.3,14.134]
["bitfinex","ETHUSD",1747595607856,4.06437977,2460.4,2460.2,17.549]
["bitfinex","ETHUSD",1747595608010,4.06454497,2460.3,2460.2,17.549]
["bitfinex","ETHUSD",1747595608218,4.06454497,2460.3,2460.2,25.933]
["bitfinex","ETHUSD",1747595608510,4.0642816,2460.5,2460.2,25.933]
["bitfinex","ETHUSD",1747595608861,4.06441696,2460.4,2460.2,25.933]
["bitfinex","ETHUSD",1747595609354,4.06454497,2460.3,2460.2,25.933]
["bitfinex","ETHUSD",1747595609764,4.06454497,2460.3,2460.2,17.549]
["bitfinex","ETHUSD",1747595610043,4.06454497,2460.3,2460.2,25.934]
["bitfinex","ETHUSD",1747595610624,4.06454497,2460.3,2460.2,17.549]
["bitfinex","ETHUSD",1747595610823,4.06454497,2460.3,2460.2,25.934]
["bitfinex","ETHUSD",1747595611455,4.06454497,2460.3,2460.2,17.549]
["bitfinex","ETHUSD",1747595611662,4.06454497,2460.3,2460.2,25.934]
["bitfinex","ETHUSD",1747595612522,4.06445394,2460.4,2460.2,25.934]
["bitfinex","ETHUSD",1747595612854,4.06429905,2460.5,2460.2,25.934]
["bitfinex","ETHUSD",1747595613031,4.06429905,2460.5,2460.2,29.81530955]
["bitfinex","ETHUSD",1747595613638,4.06440776,2460.4,2460.2,29.81530955]
["bitfinex","ETHUSD",1747595614047,4.06454497,2460.3,2460.2,25.934]
["bitfinex","ETHUSD",1747595614421,4.06403564,2460.7,2460.2,25.934]
["bitfinex","ETHUSD",1747595614629,4.06352379,2461.0,2460.2,26.94694043]
["bitfinex","ETHUSD",1747595615081,4.06352379,2461.0,2460.3,0.38833606]
["bitfinex","ETHUSD",1747595615325,4.06404897,2460.7,2460.3,0.38833606]
["bitfinex","ETHUSD",1747595615547,4.06410036,2460.6,2460.3,4.26964561]
["bitfinex","ETHUSD",1747595615852,4.06410036,2460.6,2460.4,0.22754043]
["bitfinex","ETHUSD",1747595616034,4.06421459,2460.5,2460.4,8.59654043]
["bitfinex","ETHUSD",1747595616358,4.06421459,2460.5,2460.4,16.98154043]
["bitfinex","ETHUSD",1747595616553,4.06437977,2460.4,2460.3,5.75]
["bitfinex","ETHUSD",1747595616761,4.06437977,2460.4,2460.3,16.754]
["bitfinex","ETHUSD",1747595617256,4.0638855,2460.7,2460.3,18.80436514]
["bitfinex","ETHUSD",1747595618059,4.0638855,2460.7,2460.4,0.2275584]
["bitfinex","ETHUSD",1747595618855,4.0638855,2460.7,2460.3,18.57680674]
["bitfinex","ETHUSD",1747595620076,4.0638855,2460.7,2460.3,24.32680674]
["bitfinex","ETHUSD",1747595620758,4.06258259,2461.5,2460.3,24.32680674]
["bitfinex","ETHUSD",1747595620759,0.769,2461.6,2460.6,4.06393135]
["bitfinex","ETHUSD",1747595620963,4.06316702,2461.2,2460.7,4.8607804]
["bitfinex","ETHUSD",1747595621255,4.06316702,2461.2,2460.8,16.748]
["bitfinex","ETHUSD",1747595621461,4.06316702,2461.2,2460.8,22.498]
["bitfinex","ETHUSD",1747595622663,4.06314987,2461.2,2460.8,22.498]
["bitfinex","ETHUSD",1747595622846,4.06324284,2461.1,2460.8,22.498]
["bitfinex","ETHUSD",1747595623035,4.06324284,2461.1,2460.9,2.32949]
["bitfinex","ETHUSD",1747595623447,4.06324284,2461.1,2460.9,10.69149]
["bitfinex","ETHUSD",1747595623652,4.06338886,2461.0,2460.9,10.69149]
["bitfinex","ETHUSD",1747595623858,4.06338886,2461.0,2460.9,8.362]
["bitfinex","ETHUSD",1747595625149,4.06331238,2461.1,2460.9,8.362]
["bitfinex","ETHUSD",1747595625358,4.06298643,2461.3,2460.9,8.362]
["bitfinex","ETHUSD",1747595625547,4.06306042,2461.2,2460.9,8.362]
["bitfinex","ETHUSD",1747595625956,4.06322689,2461.1,2460.9,14.112]
["bitfinex","ETHUSD",1747595626277,4.06315199,2461.2,2461.0,2.2496]
["bitfinex","ETHUSD",1747595626481,4.06315199,2461.2,2461.1,17.545]
["bitfinex","ETHUSD",1747595626685,0.769,2461.6,2461.1,17.545]
["bitfinex","ETHUSD",1747595626977,4.06268042,2461.5,2461.2,0.7689]
["bitfinex","ETHUSD",1747595627281,4.06232367,2461.7,2461.3,10.76539]
["bitfinex","ETHUSD",1747595627481,4.0620153,2461.9,2461.4,12.42072005]
["bitfinex","ETHUSD",1747595627683,0.7951,2462.3,2461.5,6.5189]
["bitfinex","ETHUSD",1747595627975,4.06159606,2462.1,2461.7,0.7689]
["bitfinex","ETHUSD",1747595628177,6.10248309,2462.6,2461.9,0.7689]
["bitfinex","ETHUSD",1747595628382,4.06100735,2462.5,2462.1,0.7689]
["bitfinex","ETHUSD",1747595628551,4.06110128,2462.4,2462.1,6.5189]
["bitfinex","ETHUSD",1747595629863,4.06140849,2462.2,2462.1,5.75]
["bitfinex","ETHUSD",1747595630386,4.06140849,2462.2,2462.1,14.108]
["bitfinex","ETHUSD",1747595630546,4.06140849,2462.2,2462.1,17.98930955]
["bitfinex","ETHUSD",1747595631372,4.06140849,2462.2,2462.1,14.108]
["bitfinex","ETHUSD",1747595632098,4.06140849,2462.2,2462.1,8.358]
["bitfinex","ETHUSD",1747595634585,4.06157345,2462.1,2462.0,17.545]
["bitfinex","ETHUSD",1747595634762,4.06157345,2462.1,2462.0,34.252]
["bitfinex","ETHUSD",1747595636199,4.06157345,2462.1,2462.0,25.902]
["bitfinex","ETHUSD",1747595636689,4.06157345,2462.1,2462.0,25.901]
["bitfinex","ETHUSD",1747595639677,4.06157345,2462.1,2462.0,17.545]
["bitfinex","ETHUSD",1747595639879,4.06157345,2462.1,2462.0,25.901]
["bitfinex","ETHUSD",1747595640300,0.8216,2462.5,2462.0,25.901]
["bitfinex","ETHUSD",1747595640459,4.06157345,2462.1,2462.0,29.51096195]
["bitfinex","ETHUSD",1747595641170,4.06157345,2462.1,2462.0,21.15496195]
["bitfinex","ETHUSD",1747595641417,4.06157345,2462.1,2462.0,25.901]
["bitfinex","ETHUSD",1747595645011,4.06157345,2462.1,2462.0,25.9]
["bitfinex","ETHUSD",1747595645814,0.8216,2462.6,2462.0,25.9]
["bitfinex","ETHUSD",1747595646112,4.06115866,2462.4,2462.1,6.5526]
["bitfinex","ETHUSD",1747595646297,0.7618,2463.1,2462.3,0.8026]
["bitfinex","ETHUSD",1747595646492,0.7618,2463.1,2462.2,9.03586963]
["bitfinex","ETHUSD",1747595646493,4.05993554,2463.1,2462.5,0.8026]
["bitfinex","ETHUSD",1747595646800,4.06058391,2462.7,2462.6,8.355]
["bitfinex","ETHUSD",1747595647311,4.06024678,2463.0,2462.7,0.8026]
["bitfinex","ETHUSD",1747595647677,4.06011475,2463.0,2462.7,0.8026]
["bitfinex","ETHUSD",1747595647875,4.06011475,2463.0,2462.8,1.49076]
["bitfinex","ETHUSD",1747595648115,4.06011475,2463.0,2462.9,25.873]
["bitfinex","ETHUSD",1747595648483,4.05999524,2463.1,2462.9,25.873]
["bitfinex","ETHUSD",1747595649216,4.05950832,2463.4,2463.0,0.8172]
["bitfinex","ETHUSD",1747595649514,7.07790256,2464.1,2463.2,0.8172]
["bitfinex","ETHUSD",1747595649718,4.05918579,2463.6,2463.3,5.75]
["bitfinex","ETHUSD",1747595649915,4.05918579,2463.6,2463.4,14.086]
["bitfinex","ETHUSD",1747595650217,4.05901566,2463.7,2463.4,14.086]
["bitfinex","ETHUSD",1747595650403,4.0591005,2463.6,2463.5,1.4086]
["bitfinex","ETHUSD",1747595652387,4.0591005,2463.6,2463.5,18.0946]
["bitfinex","ETHUSD",1747595653017,4.0591005,2463.6,2463.5,1.4086]
["bitfinex","ETHUSD",1747595653282,4.05926527,2463.5,2463.4,5.75]
["bitfinex","ETHUSD",1747595653485,4.05926527,2463.5,2463.4,22.434]
["bitfinex","ETHUSD",1747595656241,4.05894874,2463.7,2463.5,0.7565]
["bitfinex","ETHUSD",1747595657528,4.05808176,2464.3,2463.5,0.7565]
["bitfinex","ETHUSD",1747595657700,0.7967,2464.4,2463.6,5.75]
["bitfinex","ETHUSD",1747595657905,4.05868481,2463.9,2463.7,0.65065]
["bitfinex","ETHUSD",1747595658128,4.05868481,2463.9,2463.8,17.529]
["bitfinex","ETHUSD",1747595658328,4.05854705,2464.0,2463.8,18.2855]
["bitfinex","ETHUSD",1747595658496,4.05854705,2464.0,2463.9,16.653]
["bitfinex","ETHUSD",1747595659530,4.05811349,2464.2,2463.9,16.653]
["bitfinex","ETHUSD",1747595659531,0.8118,2464.8,2463.9,22.403]
["bitfinex","ETHUSD",1747595659693,4.05799689,2464.3,2464.0,10.39040955]
["bitfinex","ETHUSD",1747595659892,4.05811216,2464.2,2464.1,5.75]
["bitfinex","ETHUSD",1747595660132,4.05804906,2464.3,2464.1,5.75]
["bitfinex","ETHUSD",1747595660327,4.05804906,2464.3,2464.2,16.65]
["bitfinex","ETHUSD",1747595660490,0.8118,2464.8,2464.2,5.75]
["bitfinex","ETHUSD",1747595660698,4.05665222,2465.1,2464.4,0.7591]
["bitfinex","ETHUSD",1747595660913,4.05747265,2464.6,2464.4,0.7591]
["bitfinex","ETHUSD",1747595661121,4.05747265,2464.6,2464.4,6.5091]
["bitfinex","ETHUSD",1747595661324,4.05761817,2464.5,2464.4,6.5091]
["bitfinex","ETHUSD",1747595662026,4.05753641,2464.6,2464.4,6.5091]
["bitfinex","ETHUSD",1747595662234,4.05753641,2464.6,2464.5,2.37331]
["bitfinex","ETHUSD",1747595662797,4.05761817,2464.5,2464.4,5.75]
["bitfinex","ETHUSD",1747595663010,4.05761817,2464.5,2464.4,22.394]
["bitfinex","ETHUSD",1747595663629,4.05761817,2464.5,2464.4,5.75]
["bitfinex","ETHUSD",1747595665199,4.05811216,2464.2,2464.1,5.75]
["bitfinex","ETHUSD",1747595666126,4.05811216,2464.2,2464.1,14.074]
["bitfinex","ETHUSD",1747595667900,4.05811216,2464.2,2464.1,8.324]
["bitfinex","ETHUSD",1747595669534,4.0578218,2464.4,2464.1,9.1145]
["bitfinex","ETHUSD",1747595670036,4.0578018,2464.4,2464.1,10.60095]
["bitfinex","ETHUSD",1747595670247,4.05768222,2464.5,2464.1,10.60095]
["bitfinex","ETHUSD",1747595670403,4.0575421,2464.6,2464.2,5.75]
["bitfinex","ETHUSD",1747595670600,4.05678626,2465.1,2464.4,0.7905]
["bitfinex","ETHUSD",1747595670803,0.7871,2465.3,2464.5,6.66045]
["bitfinex","ETHUSD",1747595670804,4.05752844,2464.6,2464.5,6.66045]
["bitfinex","ETHUSD",1747595673518,4.05752844,2464.6,2464.5,23.29445]
["bitfinex","ETHUSD",1747595674643,4.05752844,2464.6,2464.5,23.29345]
["bitfinex","ETHUSD",1747595674849,4.05731109,2464.7,2464.5,23.29345]
["bitfinex","ETHUSD",1747595674850,4.05737621,2464.7,2464.5,23.29345]
["bitfinex","ETHUSD",1747595675005,4.05700494,2464.9,2464.6,2.408395]
["bitfinex","ETHUSD",1747595675207,4.05712431,2464.8,2464.7,17.52]
["bitfinex","ETHUSD",1747595677145,4.05712431,2464.8,2464.7,23.27]
["bitfinex","ETHUSD",1747595677449,0.7871,2465.3,2464.7,23.27]
["bitfinex","ETHUSD",1747595677614,4.05704761,2464.9,2464.7,17.52]
["bitfinex","ETHUSD",1747595677814,4.05704761,2464.9,2464.8,1.9928395]
["bitfinex","ETHUSD",1747595682048,4.05712431,2464.8,2464.7,17.52]
["bitfinex","ETHUSD",1747595682212,4.05712431,2464.8,2464.7,39.895]
["bitfinex","ETHUSD",1747595683657,4.05712431,2464.8,2464.7,40.6661]
["bitfinex","ETHUSD",1747595684149,4.05712431,2464.8,2464.7,39.893]
["bitfinex","ETHUSD",1747595684352,4.05712431,2464.8,2464.7,23.27]
["bitfinex","ETHUSD",1747595684512,4.05712431,2464.8,2464.7,39.892]
["bitfinex","ETHUSD",1747595684984,4.05712431,2464.8,2464.7,23.27]
["bitfinex","ETHUSD",1747595685272,4.80962431,2464.8,2464.7,31.591]
["bitfinex","ETHUSD",1747595685615,4.80962431,2464.8,2464.7,17.52]
["bitfinex","ETHUSD",1747595685616,13.1483108,2464.8,2464.7,17.52]
["bitfinex","ETHUSD",1747595685820,12.80962431,2464.8,2464.7,25.841]
["bitfinex","ETHUSD",1747595687348,12.80962431,2464.8,2464.7,17.52]
["bitfinex","ETHUSD",1747595687671,15.03198307,2464.8,2464.7,25.841]
["bitfinex","ETHUSD",1747595689880,12.80962431,2464.8,2464.7,25.841]
["bitfinex","ETHUSD",1747595690075,15.03198307,2464.8,2464.7,25.841]
["bitfinex","ETHUSD",1747595692377,15.03198307,2464.8,2464.7,17.52]
["bitfinex","ETHUSD",1747595696077,15.03198307,2464.8,2464.7,25.818]
["bitfinex","ETHUSD",1747595696288,4.05860627,2463.9,2463.8,14.042]
["bitfinex","ETHUSD",1747595696462,4.05860627,2463.9,2463.8,34.11]
["bitfinex","ETHUSD",1747595699378,4.05838298,2464.1,2463.8,34.11]
["bitfinex","ETHUSD",1747595699697,4.05844155,2464.0,2463.9,3.48909]
["bitfinex","ETHUSD",1747595700283,4.05860627,2463.9,2463.8,25.818]
["bitfinex","ETHUSD",1747595700593,12.09914545,2463.9,2463.8,25.819]
["bitfinex","ETHUSD",1747595700800,12.05860627,2463.9,2463.8,25.819]
["bitfinex","ETHUSD",1747595700973,12.05860627,2463.9,2463.8,17.52]
["bitfinex","ETHUSD",1747595701178,12.05860627,2463.9,2463.8,25.819]
["bitfinex","ETHUSD",1747595705282,12.05860627,2463.9,2463.8,17.52]
["bitfinex","ETHUSD",1747595705483,12.05860627,2463.9,2463.8,25.82]
["bitfinex","ETHUSD",1747595706184,4.05852603,2464.0,2463.8,26.6489]
["bitfinex","ETHUSD",1747595706430,4.05834827,2464.1,2463.8,34.9339]
["bitfinex","ETHUSD",1747595706595,12.05848672,2464.0,2463.8,34.9339]
["bitfinex","ETHUSD",1747595706797,4.05848672,2464.0,2463.9,3.49339]
["bitfinex","ETHUSD",1747595707520,4.05848672,2464.0,2463.9,11.79339]
["bitfinex","ETHUSD",1747595707754,8.0,2464.1,2463.9,11.79339]
["bitfinex","ETHUSD",1747595707882,0.771,2464.6,2463.9,11.79339]
["bitfinex","ETHUSD",1747595708088,4.05670393,2465.1,2464.1,0.8289]
["bitfinex","ETHUSD",1747595708089,0.771,2464.8,2464.1,0.8289]
["bitfinex","ETHUSD",1747595708425,12.05797891,2464.3,2464.2,0.65789]
["bitfinex","ETHUSD",1747595708595,12.05797891,2464.3,2464.2,8.3]
["bitfinex","ETHUSD",1747595709117,4.05827685,2464.1,2464.0,14.033]
["bitfinex","ETHUSD",1747595709324,12.05819877,2464.2,2464.0,16.583]
["bitfinex","ETHUSD",1747595709787,4.05844155,2464.0,2463.9,5.75]
["bitfinex","ETHUSD",1747595710123,12.05844155,2464.0,2463.9,8.3]
["bitfinex","ETHUSD",1747595710821,12.05860627,2463.9,2463.8,17.52]
["bitfinex","ETHUSD",1747595710982,12.05860627,2463.9,2463.8,25.82]
["bitfinex","ETHUSD",1747595711188,12.05860627,2463.9,2463.8,17.52]
["bitfinex","ETHUSD",1747595711500,15.10026503,2463.9,2463.8,25.82]
["bitfinex","ETHUSD",1747595713014,0.8193,2463.4,2462.7,0.48572002]
["bitfinex","ETHUSD",1747595713319,4.06008932,2463.0,2462.9,17.522]
["bitfinex","ETHUSD",1747595713507,12.06008932,2463.0,2462.9,25.822]
["bitfinex","ETHUSD",1747595716606,4.06008932,2463.0,2462.9,29.1621]
["bitfinex","ETHUSD",1747595717608,4.06008932,2463.0,2462.9,25.823]
["bitfinex","ETHUSD",1747595718240,12.06008932,2463.0,2462.9,25.823]
["bitfinex","ETHUSD",1747595718435,12.85828932,2463.0,2462.9,17.522]
["bitfinex","ETHUSD",1747595718602,12.06008932,2463.0,2462.9,25.799]
["bitfinex","ETHUSD",1747595719240,4.06001643,2463.1,2462.9,25.799]
["bitfinex","ETHUSD",1747595719539,4.05936933,2463.5,2463.1,0.7579]
["bitfinex","ETHUSD",1747595719741,4.05882145,2463.8,2463.1,0.7579]
["bitfinex","ETHUSD",1747595719925,4.05911468,2463.6,2463.1,0.7579]
["bitfinex","ETHUSD",1747595720241,4.85662989,2464.1,2463.3,0.7579]
["bitfinex","ETHUSD",1747595720452,4.05936696,2463.5,2463.4,8.278]
["bitfinex","ETHUSD",1747595720665,4.05936696,2463.5,2463.4,15.52926545]
["bitfinex","ETHUSD",1747595721535,4.05936696,2463.5,2463.4,5.75]
["bitfinex","ETHUSD",1747595721866,4.05936696,2463.5,2463.4,22.303]
["bitfinex","ETHUSD",1747595722423,4.05936696,2463.5,2463.4,14.028]
["bitfinex","ETHUSD",1747595723976,4.06008932,2463.0,2462.9,17.522]
["bitfinex","ETHUSD",1747595724325,4.06008932,2463.0,2462.9,25.799]
["bitfinex","ETHUSD",1747595725037,4.06008932,2463.0,2462.9,29.1368]
["bitfinex","ETHUSD",1747595725239,4.06008932,2463.0,2462.9,28.3789]
["bitfinex","ETHUSD",1747595726962,12.06008932,2463.0,2462.9,25.8]
["bitfinex","ETHUSD",1747595727646,4.06008932,2463.0,2462.9,25.8]
["bitfinex","ETHUSD",1747595728018,4.06008932,2463.0,2462.9,26.5579]
["bitfinex","ETHUSD",1747595728224,4.05999117,2463.1,2462.9,26.5579]
["bitfinex","ETHUSD",1747595728464,4.06003602,2463.1,2463.0,2.65579]
["bitfinex","ETHUSD",1747595729261,4.06008932,2463.0,2462.9,26.5579]
["bitfinex","ETHUSD",1747595729828,4.06008932,2463.0,2462.9,34.8269]
["bitfinex","ETHUSD",1747595731474,4.05999243,2463.1,2462.9,34.8269]
["bitfinex","ETHUSD",1747595731869,4.06008932,2463.0,2462.9,18.2799]
["bitfinex","ETHUSD",1747595732053,4.06008932,2463.0,2462.9,34.8259]
["bitfinex","ETHUSD",1747595732451,4.06008932,2463.0,2461.0,2.22558686]
["bitfinex","ETHUSD",1747595732452,4.82499844,2461.6,2461.0,0.19922506]
["bitfinex","ETHUSD",1747595732656,4.61305867,2461.2,2460.0,0.7974]
["bitfinex","ETHUSD",1747595732882,17.90587922,2461.2,2459.7,3.23813348]
["bitfinex","ETHUSD",1747595733178,4.06537116,2459.8,2459.7,3.23813348]
["bitfinex","ETHUSD",1747595733382,12.06537116,2459.8,2459.7,0.33938391]
["bitfinex","ETHUSD",1747595733850,23.06175557,2459.8,2459.7,0.33938391]
["bitfinex","ETHUSD",1747595734172,23.61175557,2459.8,2459.7,0.33938391]
["bitfinex","ETHUSD",1747595734575,27.88175557,2459.8,2459.7,0.33938391]
["bitfinex","ETHUSD",1747595734742,29.07915368,2459.8,2459.7,0.33938391]
["bitfinex","ETHUSD",1747595735073,29.38087694,2459.8,2459.7,0.33938391]
["bitfinex","ETHUSD",1747595735484,12.61570174,2459.6,2459.5,6.34903889]
["bitfinex","ETHUSD",1747595735659,14.95881896,2459.6,2459.5,6.34903889]
["bitfinex","ETHUSD",1747595736273,12.06570174,2459.6,2459.5,6.34903889]
["bitfinex","ETHUSD",1747595737247,14.65582117,2459.6,2459.5,6.34903889]
["bitfinex","ETHUSD",1747595737781,12.06570174,2459.6,2459.5,6.34903889]
["bitfinex","ETHUSD",1747595739869,12.06586704,2459.5,2459.4,8.285]
["bitfinex","ETHUSD",1747595741190,4.06586704,2459.5,2459.4,8.287]
["bitfinex","ETHUSD",1747595742691,4.57158739,2460.1,2459.4,17.3841]
["bitfinex","ETHUSD",1747595742894,4.06579331,2459.6,2459.5,17.55]
["bitfinex","ETHUSD",1747595743110,4.10633249,2459.6,2459.5,25.838]
["bitfinex","ETHUSD",1747595743261,4.06579331,2459.6,2459.5,25.838]
["bitfinex","ETHUSD",1747595743983,4.06557758,2459.7,2459.5,28.4218]
["bitfinex","ETHUSD",1747595744458,0.7714,2460.3,2459.5,28.4218]
["bitfinex","ETHUSD",1747595744662,1.07882103,2460.3,2459.5,28.4218]
["bitfinex","ETHUSD",1747595744895,4.06529763,2459.9,2459.5,28.4218]
["bitfinex","ETHUSD",1747595745094,4.065327,2459.9,2459.6,2.84218]
["bitfinex","ETHUSD",1747595746812,4.06490555,2460.1,2459.6,2.84218]
["bitfinex","ETHUSD",1747595747012,4.06480038,2460.2,2459.7,0.7607]
["bitfinex","ETHUSD",1747595747310,4.06459419,2460.3,2459.7,4.82616346]
["bitfinex","ETHUSD",1747595747509,4.06459419,2460.3,2459.8,2.57600269]
["bitfinex","ETHUSD",1747595748615,4.06473929,2460.2,2459.8,2.57600269]
["bitfinex","ETHUSD",1747595748815,8.0,2460.3,2459.9,8.276]
["bitfinex","ETHUSD",1747595749020,4.06513582,2460.0,2459.9,8.276]
["bitfinex","ETHUSD",1747595749375,8.0,2460.3,2459.6,8.59218]
["bitfinex","ETHUSD",1747595749583,13.4253241,2460.0,2458.4,0.30742103]
["bitfinex","ETHUSD",1747595749782,4.06735046,2458.7,2458.2,0.8104]
["bitfinex","ETHUSD",1747595750018,4.06695179,2458.9,2458.2,0.8104]
["bitfinex","ETHUSD",1747595750311,8.0,2459.3,2458.3,4.06775491]
["bitfinex","ETHUSD",1747595750529,8.0,2459.3,2458.4,25.826]
["bitfinex","ETHUSD",1747595750738,4.06661288,2459.1,2458.5,7.47761465]
["bitfinex","ETHUSD",1747595751027,4.06700201,2458.9,2458.5,3.4102]
["bitfinex","ETHUSD",1747595751182,0.212,2459.6,2458.6,16.553]
["bitfinex","ETHUSD",1747595751386,4.06588852,2459.5,2458.6,16.553]
["bitfinex","ETHUSD",1747595751602,4.06658226,2459.1,2458.6,16.553]
["bitfinex","ETHUSD",1747595751775,4.0667091,2459.0,2458.6,16.553]
["bitfinex","ETHUSD",1747595751979,0.212,2459.6,2458.6,16.553]
["bitfinex","ETHUSD",1747595752200,4.06669856,2459.0,2458.7,1.6553]
["bitfinex","ETHUSD",1747595752409,4.066587,2459.1,2458.7,1.6553]
["bitfinex","ETHUSD",1747595752612,4.06670431,2459.0,2458.7,1.6553]
["bitfinex","ETHUSD",1747595752990,0.212,2459.6,2458.8,0.8104]
["bitfinex","ETHUSD",1747595753220,8.0,2459.5,2458.4,18.3604]
["bitfinex","ETHUSD",1747595753379,4.06735201,2458.7,2458.5,16.553]
["bitfinex","ETHUSD",1747595753582,4.06708445,2458.8,2458.5,16.553]
["bitfinex","ETHUSD",1747595753777,4.06709833,2458.8,2458.5,16.553]
["bitfinex","ETHUSD",1747595753983,4.06680608,2459.0,2458.5,16.553]
["bitfinex","ETHUSD",1747595754222,4.06693988,2458.9,2458.6,3.88130955]
["bitfinex","ETHUSD",1747595754518,4.06693988,2458.9,2458.7,16.564]
["bitfinex","ETHUSD",1747595755228,4.06702456,2458.8,2458.7,16.564]
["bitfinex","ETHUSD",1747595755986,4.0659268,2459.5,2458.7,16.564]
["bitfinex","ETHUSD",1747595756211,4.06677411,2459.0,2458.7,16.564]
["bitfinex","ETHUSD",1747595756486,4.06677411,2459.0,2458.7,22.314]
["bitfinex","ETHUSD",1747595756700,4.06662435,2459.1,2458.8,2.2314]
["bitfinex","ETHUSD",1747595757015,4.0667255,2459.0,2458.8,2.2314]
["bitfinex","ETHUSD",1747595757729,4.06682154,2459.0,2458.8,2.2314]
["bitfinex","ETHUSD",1747595757947,4.06685916,2458.9,2458.8,2.2314]
["bitfinex","ETHUSD",1747595758096,4.06685916,2458.9,2458.7,22.314]
["bitfinex","ETHUSD",1747595758433,4.06676321,2459.0,2458.7,22.314]
["bitfinex","ETHUSD",1747595759124,0.8001,2459.9,2458.7,22.314]
["bitfinex","ETHUSD",1747595759296,4.06653709,2459.1,2458.8,5.75]
["bitfinex","ETHUSD",1747595759496,0.30478038,2460.4,2459.0,4.06669377]
["bitfinex","ETHUSD",1747595759694,1.29095828,2461.7,2460.3,0.8165]
["bitfinex","ETHUSD",1747595759896,1.29095828,2461.7,2460.6,0.8165]
["bitfinex","ETHUSD",1747595759897,5.35328498,2461.7,2460.6,0.8165]
["bitfinex","ETHUSD",1747595760095,1.29095828,2461.7,2460.7,17.227]
["bitfinex","ETHUSD",1747595760290,10.0484265,2461.6,2460.7,17.227]
["bitfinex","ETHUSD",1747595760504,1.23315983,2461.6,2460.7,17.227]
["bitfinex","ETHUSD",1747595760748,4.06355398,2460.9,2460.8,1.80435]
["bitfinex","ETHUSD",1747595760910,1.29095828,2461.7,2460.7,17.227]
["bitfinex","ETHUSD",1747595760911,4.06344132,2461.0,2460.7,17.227]
["bitfinex","ETHUSD",1747595761343,1.29095828,2461.7,2460.7,17.227]
["bitfinex","ETHUSD",1747595761547,4.06302917,2461.3,2460.7,17.227]
["bitfinex","ETHUSD",1747595761861,4.06282258,2461.4,2460.8,4.06368584]
["bitfinex","ETHUSD",1747595762011,1.29095828,2461.7,2460.7,17.227]
["bitfinex","ETHUSD",1747595762361,4.06269501,2461.5,2460.8,19.01735]
["bitfinex","ETHUSD",1747595762664,4.06349734,2461.0,2460.8,1.80435]
["bitfinex","ETHUSD",1747595762843,4.06349734,2461.0,2460.9,8.603]
["bitfinex","ETHUSD",1747595763150,4.06338886,2461.0,2460.9,8.603]
["bitfinex","ETHUSD",1747595765954,4.06404941,2460.6,2460.5,8.602]
["bitfinex","ETHUSD",1747595766119,4.06504065,2460.0,2459.9,8.601]
["bitfinex","ETHUSD",1747595766324,4.0646357,2460.3,2460.0,8.602]
["bitfinex","ETHUSD",1747595766623,4.06504065,2460.0,2459.9,0.94191]
["bitfinex","ETHUSD",1747595766834,4.06404941,2460.6,2459.9,17.212]
["bitfinex","ETHUSD",1747595767040,4.06421459,2460.5,2459.9,17.212]
["bitfinex","ETHUSD",1747595767355,12.06437977,2460.4,2459.6,17.549]
["bitfinex","ETHUSD",1747595767524,4.06487541,2460.1,2460.0,8.602]
["bitfinex","ETHUSD",1747595767730,8.0,2460.5,2460.0,8.602]
["bitfinex","ETHUSD",1747595768038,4.06509763,2460.0,2459.8,8.602]
["bitfinex","ETHUSD",1747595768351,4.06509763,2460.0,2459.9,9.4622]
["bitfinex","ETHUSD",1747595768654,8.0,2460.6,2459.9,9.4622]
["bitfinex","ETHUSD",1747595768810,4.06452235,2460.4,2459.9,9.4622]
["bitfinex","ETHUSD",1747595769622,4.06457931,2460.3,2459.9,9.4622]
["bitfinex","ETHUSD",1747595770450,4.06504065,2460.0,2459.9,0.8602]
["bitfinex","ETHUSD",1747595770766,4.06424786,2460.5,2459.6,17.549]
["bitfinex","ETHUSD",1747595770963,4.064806,2460.2,2459.9,17.186]
["bitfinex","ETHUSD",1747595771151,0.7582,2462.8,2461.0,0.8168]
["bitfinex","ETHUSD",1747595771454,4.06281536,2461.4,2461.1,17.549]
["bitfinex","ETHUSD",1747595771621,4.0628605,2461.4,2461.1,35.3382131]
["bitfinex","ETHUSD",1747595771819,4.06295322,2461.3,2461.1,17.549]
["bitfinex","ETHUSD",1747595772032,4.06305867,2461.2,2461.1,17.549]
["bitfinex","ETHUSD",1747595772649,0.7582,2462.0,2461.1,17.549]
["bitfinex","ETHUSD",1747595772824,4.06265771,2461.5,2461.1,35.332]
["bitfinex","ETHUSD",1747595773555,4.06258008,2461.5,2461.1,35.332]
["bitfinex","ETHUSD",1747595773913,4.06237797,2461.7,2461.2,0.8167]
["bitfinex","ETHUSD",1747595774160,4.06230904,2461.7,2461.2,0.8167]
["bitfinex","ETHUSD",1747595774323,4.06214258,2461.8,2461.2,4.69800955]
["bitfinex","ETHUSD",1747595774523,4.06223766,2461.7,2461.2,4.69800955]
["bitfinex","ETHUSD",1747595775053,4.06220082,2461.8,2461.2,8.76096475]
["bitfinex","ETHUSD",1747595775244,4.06218397,2461.8,2461.2,8.76096475]
["bitfinex","ETHUSD",1747595775463,4.06226023,2461.7,2461.2,4.69800955]
["bitfinex","ETHUSD",1747595775664,4.0621699,2461.8,2461.2,4.69800955]
["bitfinex","ETHUSD",1747595775857,4.06198728,2461.9,2461.3,7.94409361]
["bitfinex","ETHUSD",1747595776563,8.806,2462.4,2461.3,3.88130955]
["bitfinex","ETHUSD",1747595776564,8.0,2462.4,2461.3,3.88130955]
["bitfinex","ETHUSD",1747595776874,12.06113763,2462.4,2461.4,17.737]
["bitfinex","ETHUSD",1747595777081,4.06201245,2461.9,2461.4,17.737]
["bitfinex","ETHUSD",1747595778298,4.06210589,2461.8,2461.5,8.827]
["bitfinex","ETHUSD",1747595778646,4.06197835,2461.9,2461.5,8.827]
["bitfinex","ETHUSD",1747595779079,4.06124649,2462.3,2461.6,0.7806]
["bitfinex","ETHUSD",1747595779280,4.06150935,2462.2,2461.7,4.06221439]
["bitfinex","ETHUSD",1747595779448,4.06150935,2462.2,2461.6,4.84284865]
["bitfinex","ETHUSD",1747595779649,4.06150935,2462.2,2461.7,4.06220178]
["bitfinex","ETHUSD",1747595779982,4.06150935,2462.2,2461.7,6.09205638]
["bitfinex","ETHUSD",1747595780480,4.06150935,2462.2,2461.8,17.69]
["bitfinex","ETHUSD",1747595781283,4.06076747,2462.6,2461.8,17.69]
["bitfinex","ETHUSD",1747595781585,8.0,2462.7,2461.8,17.69]
["bitfinex","ETHUSD",1747595781779,4.0612635,2462.3,2461.8,21.75197366]
["bitfinex","ETHUSD",1747595781983,4.0612635,2462.3,2461.8,24.61443894]
["bitfinex","ETHUSD",1747595782488,4.06143791,2462.2,2461.8,17.69]
["bitfinex","ETHUSD",1747595782661,4.061334,2462.3,2461.8,17.69]
["bitfinex","ETHUSD",1747595782860,4.0614761,2462.2,2461.9,8.778]
["bitfinex","ETHUSD",1747595783186,4.0614761,2462.2,2462.0,17.54]
["bitfinex","ETHUSD",1747595784208,4.06058391,2462.7,2462.0,17.54]
["bitfinex","ETHUSD",1747595784488,4.06133917,2462.3,2462.0,17.54]
["bitfinex","ETHUSD",1747595784986,1.20605839,2462.6,2462.0,17.54]
["bitfinex","ETHUSD",1747595785190,4.06140849,2462.2,2462.1,17.64]
["bitfinex","ETHUSD",1747595785500,4.06157345,2462.1,2462.0,17.54]
["bitfinex","ETHUSD",1747595785679,4.06157345,2462.1,2462.0,35.173]
["bitfinex","ETHUSD",1747595786063,4.06157345,2462.1,2462.0,26.427]
["bitfinex","ETHUSD",1747595786262,4.06157345,2462.1,2462.0,35.167]
["bitfinex","ETHUSD",1747595786498,4.84282952,2463.1,2462.0,35.167]
["bitfinex","ETHUSD",1747595786701,4.06127786,2462.3,2462.0,35.167]
["bitfinex","ETHUSD",1747595786995,8.53928295,2463.0,2462.0,35.167]
["bitfinex","ETHUSD",1747595786996,4.06025417,2462.9,2462.0,35.167]
["bitfinex","ETHUSD",1747595787200,4.06115267,2462.4,2462.0,35.167]
["bitfinex","ETHUSD",1747595787868,8.53928295,2463.0,2462.0,35.167]
["bitfinex","ETHUSD",1747595788082,4.06132116,2462.3,2462.0,35.167]
["bitfinex","ETHUSD",1747595789323,4.06115258,2462.4,2462.0,35.167]
["bitfinex","ETHUSD",1747595789615,4.06140849,2462.2,2462.1,8.704]
["bitfinex","ETHUSD",1747595789811,4.06108672,2462.4,2462.1,8.704]
["bitfinex","ETHUSD",1747595790003,4.06109679,2462.4,2462.1,8.704]
["bitfinex","ETHUSD",1747595790608,4.06133875,2462.3,2462.1,8.704]
["bitfinex","ETHUSD",1747595790919,4.06133875,2462.3,2462.1,9.00581581]
["bitfinex","ETHUSD",1747595791283,4.06140849,2462.2,2462.1,9.00581581]
["bitfinex","ETHUSD",1747595791491,4.06157345,2462.1,2462.0,17.54]
["bitfinex","ETHUSD",1747595791682,4.06150314,2462.2,2462.0,35.107]
["bitfinex","ETHUSD",1747595793319,4.06157345,2462.1,2462.0,35.107]
["bitfinex","ETHUSD",1747595793519,4.06149814,2462.2,2462.0,35.107]
["bitfinex","ETHUSD",1747595793697,4.06157345,2462.1,2462.0,35.107]
["bitfinex","ETHUSD",1747595794314,4.06157345,2462.1,2462.0,17.54]
["bitfinex","ETHUSD",1747595794521,4.06150379,2462.2,2462.0,35.077]
["bitfinex","ETHUSD",1747595794728,0.55,2462.3,2460.6,0.97095012]
["bitfinex","ETHUSD",1747595794895,4.06371911,2460.8,2460.6,0.7654]
["bitfinex","ETHUSD",1747595795560,8.0,2462.0,2460.9,0.7654]
["bitfinex","ETHUSD",1747595795848,4.89209229,2462.1,2461.0,17.536]
["bitfinex","ETHUSD",1747595795849,4.06322376,2461.1,2461.0,17.536]
["bitfinex","ETHUSD",1747595796050,4.06322376,2461.1,2461.0,35.486]
["bitfinex","ETHUSD",1747595796613,4.06322376,2461.1,2461.0,17.536]
["bitfinex","ETHUSD",1747595796956,4.06322376,2461.1,2461.0,26.422]
["bitfinex","ETHUSD",1747595797242,4.06322376,2461.1,2461.0,26.423]
["bitfinex","ETHUSD",1747595798241,4.8925684,2461.8,2461.0,28.62106338]
["bitfinex","ETHUSD",1747595798535,4.06301018,2461.3,2461.0,28.62106338]
["bitfinex","ETHUSD",1747595799251,4.06275212,2461.4,2461.0,28.62106338]
["bitfinex","ETHUSD",1747595799402,8.0,2461.6,2461.0,28.62106338]
["bitfinex","ETHUSD",1747595799606,4.06308184,2461.2,2461.0,28.62106338]
["bitfinex","ETHUSD",1747595800007,4.06322376,2461.1,2461.0,19.73406338]
["bitfinex","ETHUSD",1747595800209,4.06322376,2461.1,2461.0,35.438]
["bitfinex","ETHUSD",1747595800642,4.06322376,2461.1,2461.0,17.536]
["bitfinex","ETHUSD",1747595800833,4.06322376,2461.1,2461.0,26.424]
["bitfinex","ETHUSD",1747595801158,12.83992376,2461.1,2461.0,17.536]
["bitfinex","ETHUSD",1747595801321,4.06371911,2460.8,2460.7,8.888]
["bitfinex","ETHUSD",1747595801820,4.06454497,2460.3,2460.2,26.541]
["bitfinex","ETHUSD",1747595802058,4.06454497,2460.3,2460.2,35.429]
["bitfinex","ETHUSD",1747595802227,4.06454497,2460.3,2460.2,26.536]
["bitfinex","ETHUSD",1747595802426,4.06471018,2460.2,2459.5,17.539]
["bitfinex","ETHUSD",1747595802627,12.06471018,2460.2,2459.6,8.997]
["bitfinex","ETHUSD",1747595802810,4.06545308,2459.8,2459.6,12.62816274]
["bitfinex","ETHUSD",1747595803521,4.06487541,2460.1,2459.6,3.63116274]
["bitfinex","ETHUSD",1747595803735,0.7767,2460.3,2459.7,17.985]
["bitfinex","ETHUSD",1747595803918,4.06507019,2460.0,2459.7,17.985]
["bitfinex","ETHUSD",1747595804114,4.06507019,2460.0,2459.7,21.86630955]
["bitfinex","ETHUSD",1747595804645,4.06531186,2459.9,2459.7,21.86630955]
["bitfinex","ETHUSD",1747595804846,4.06537116,2459.8,2459.7,3.88130955]
["bitfinex","ETHUSD",1747595805030,4.06537116,2459.8,2459.7,17.971]
["bitfinex","ETHUSD",1747595806161,4.06557403,2459.7,2459.5,17.84017937]
["bitfinex","ETHUSD",1747595806334,4.06553644,2459.7,2459.6,17.954]
["bitfinex","ETHUSD",1747595807023,4.06553644,2459.7,2459.5,17.539]
["bitfinex","ETHUSD",1747595807024,4.06570174,2459.6,2459.5,17.539]
["bitfinex","ETHUSD",1747595807219,4.06570174,2459.6,2459.5,26.539]
["bitfinex","ETHUSD",1747595807555,12.51404903,2459.6,2459.5,17.539]
["bitfinex","ETHUSD",1747595808124,12.51404903,2459.6,2459.5,26.539]
["bitfinex","ETHUSD",1747595808520,12.51404903,2459.6,2459.5,17.539]
["bitfinex","ETHUSD",1747595809657,4.06685916,2458.9,2458.8,26.465]
["bitfinex","ETHUSD",1747595809860,4.06666628,2459.1,2458.8,35.467]
["bitfinex","ETHUSD",1747595810159,4.06666628,2459.1,2458.9,3.5467]
["bitfinex","ETHUSD",1747595810160,4.06671286,2459.0,2458.9,3.5467]
["bitfinex","ETHUSD",1747595810536,4.06671286,2459.0,2458.9,12.5487]
["bitfinex","ETHUSD",1747595810940,4.06671286,2459.0,2458.9,9.002]
["bitfinex","ETHUSD",1747595811574,4.06685916,2458.9,2458.8,17.548]
["bitfinex","ETHUSD",1747595811733,4.06685916,2458.9,2458.8,26.55]
["bitfinex","ETHUSD",1747595812061,4.06677783,2459.0,2458.8,26.55]
["bitfinex","ETHUSD",1747595812651,4.06685916,2458.9,2458.8,26.55]
["bitfinex","ETHUSD",1747595812828,4.06685916,2458.9,2458.8,35.437]
["bitfinex","ETHUSD",1747595813024,4.06685916,2458.9,2458.8,26.551]
["bitfinex","ETHUSD",1747595813237,4.06685916,2458.9,2458.8,35.433]
["bitfinex","ETHUSD",1747595813529,4.06636848,2459.2,2458.8,35.433]
["bitfinex","ETHUSD",1747595813729,4.06670917,2459.0,2458.8,38.9763]
["bitfinex","ETHUSD",1747595814151,4.06662985,2459.1,2458.8,38.9763]
["bitfinex","ETHUSD",1747595814462,4.06679321,2459.0,2458.8,38.9763]
["bitfinex","ETHUSD",1747595814865,4.06685916,2458.9,2458.8,21.0913]
["bitfinex","ETHUSD",1747595815077,4.06454497,2460.3,2458.9,4.06685916]
["bitfinex","ETHUSD",1747595815236,4.06404941,2460.6,2459.1,0.8276]
["bitfinex","ETHUSD",1747595815434,0.798,2460.4,2459.2,17.925]
["bitfinex","ETHUSD",1747595815768,8.0,2460.1,2459.3,1.87526]
["bitfinex","ETHUSD",1747595815964,4.06586704,2459.5,2459.4,9.004]
["bitfinex","ETHUSD",1747595817032,4.06632924,2459.3,2459.1,0.8276]
["bitfinex","ETHUSD",1747595817374,4.06632924,2459.3,2459.2,17.907]
["bitfinex","ETHUSD",1747595818077,4.06636304,2459.2,2458.8,18.306]
["bitfinex","ETHUSD",1747595818282,4.06685916,2458.9,2458.8,18.306]
["bitfinex","ETHUSD",1747595818437,4.06685916,2458.9,2458.8,26.552]
["bitfinex","ETHUSD",1747595820575,0.8154,2459.2,2458.8,26.552]
["bitfinex","ETHUSD",1747595820776,4.0665284,2459.1,2458.8,26.552]
["bitfinex","ETHUSD",1747595820978,4.06680073,2459.0,2458.8,26.552]
["bitfinex","ETHUSD",1747595821196,4.0663515,2459.3,2458.8,30.096]
["bitfinex","ETHUSD",1747595821559,4.06628777,2459.3,2458.8,30.096]
["bitfinex","ETHUSD",1747595821783,4.06628777,2459.3,2458.8,34.16294729]
["bitfinex","ETHUSD",1747595822284,4.06623767,2459.3,2459.0,0.828]
["bitfinex","ETHUSD",1747595822468,4.06585477,2459.6,2459.1,8.855]
["bitfinex","ETHUSD",1747595822676,4.06585477,2459.6,2459.2,0.9683]
["bitfinex","ETHUSD",1747595822677,4.06579619,2459.6,2459.2,0.9683]
["bitfinex","ETHUSD",1747595822877,4.06579619,2459.6,2459.3,9.005]
["bitfinex","ETHUSD",1747595823058,0.7669,2460.1,2459.3,9.005]
["bitfinex","ETHUSD",1747595823258,4.06454497,2460.3,2459.4,0.828]
["bitfinex","ETHUSD",1747595823451,4.06471018,2460.2,2459.4,0.828]
["bitfinex","ETHUSD",1747595823651,4.06603236,2459.4,2459.3,5.75]
["bitfinex","ETHUSD",1747595823851,4.06594564,2459.5,2459.3,17.852]
["bitfinex","ETHUSD",1747595824385,4.06579043,2459.6,2459.3,17.852]
["bitfinex","ETHUSD",1747595824562,4.06560814,2459.7,2459.3,17.852]
["bitfinex","ETHUSD",1747595824889,4.06540828,2459.8,2459.3,21.91818312]
["bitfinex","ETHUSD",1747595825059,4.06540828,2459.8,2459.4,2.69528217]
["bitfinex","ETHUSD",1747595825613,4.06556373,2459.7,2459.4,2.69528217]
["bitfinex","ETHUSD",1747595825751,4.06573944,2459.6,2459.4,2.69528217]
["bitfinex","ETHUSD",1747595825952,4.06586704,2459.5,2459.4,2.69528217]
["bitfinex","ETHUSD",1747595826194,4.06586704,2459.5,2459.4,9.005]
["bitfinex","ETHUSD",1747595826817,0.7845,2459.9,2459.4,9.005]
["bitfinex","ETHUSD",1747595827101,4.06545571,2459.8,2459.4,9.005]
["bitfinex","ETHUSD",1747595827251,4.06540906,2459.8,2459.6,0.8219]
["bitfinex","ETHUSD",1747595827448,4.06540906,2459.8,2459.7,17.554]
["bitfinex","ETHUSD",1747595827677,4.06540906,2459.8,2459.7,26.559]
["bitfinex","ETHUSD",1747595830102,4.06528528,2459.9,2459.7,26.559]
["bitfinex","ETHUSD",1747595830103,4.06532788,2459.9,2459.7,26.559]
["bitfinex","ETHUSD",1747595830386,4.06537116,2459.8,2459.7,26.559]
["bitfinex","ETHUSD",1747595831056,4.06522058,2459.9,2459.7,30.44030955]
["bitfinex","ETHUSD",1747595831256,4.06437977,2460.4,2459.7,31.27240955]
["bitfinex","ETHUSD",1747595831508,4.84443281,2460.5,2459.7,31.27240955]
["bitfinex","ETHUSD",1747595831808,4.06459259,2460.3,2459.7,31.27240955]
["bitfinex","ETHUSD",1747595832102,4.06490499,2460.1,2459.7,37.02240955]
["bitfinex","ETHUSD",1747595832386,4.06490499,2460.1,2459.8,3.88130955]
["bitfinex","ETHUSD",1747595832685,4.0652059,2459.9,2459.8,3.88130955]
["bitfinex","ETHUSD",1747595832886,4.06512285,2460.0,2459.8,3.88130955]
["bitfinex","ETHUSD",1747595833118,4.0652059,2459.9,2459.8,3.88130955]
["bitfinex","ETHUSD",1747595833291,4.0652059,2459.9,2459.8,17.533]
["bitfinex","ETHUSD",1747595833481,4.0652059,2459.9,2459.7,18.3861]
["bitfinex","ETHUSD",1747595833482,4.06537116,2459.8,2459.7,18.3861]
["bitfinex","ETHUSD",1747595833659,4.06537116,2459.8,2459.7,27.1571]
["bitfinex","ETHUSD",1747595834691,4.86793024,2460.2,2459.7,27.1571]
["bitfinex","ETHUSD",1747595834692,4.06528958,2459.9,2459.7,27.1571]
["bitfinex","ETHUSD",1747595834852,4.06496138,2460.1,2459.8,3.59211]
["bitfinex","ETHUSD",1747595835191,4.06477531,2460.2,2459.8,3.59211]
["bitfinex","ETHUSD",1747595835993,4.06487871,2460.1,2459.8,3.59211]
["bitfinex","ETHUSD",1747595836184,4.06537116,2459.8,2459.7,17.554]
["bitfinex","ETHUSD",1747595836385,4.06537116,2459.8,2459.7,26.325]
["bitfinex","ETHUSD",1747595837720,4.06537116,2459.8,2459.7,17.554]
["bitfinex","ETHUSD",1747595837870,4.06537116,2459.8,2459.7,26.325]
["bitfinex","ETHUSD",1747595838801,4.06537116,2459.8,2459.7,17.554]
["bitfinex","ETHUSD",1747595839006,4.06537116,2459.8,2459.7,26.325]
["bitfinex","ETHUSD",1747595839681,4.06528541,2459.9,2459.7,26.325]
["bitfinex","ETHUSD",1747595840269,4.06537116,2459.8,2459.7,26.325]
["bitfinex","ETHUSD",1747595842011,4.0652655,2459.9,2459.7,29.8267]
["bitfinex","ETHUSD",1747595843208,4.06537116,2459.8,2459.7,38.4967]
["bitfinex","ETHUSD",1747595845627,4.06537116,2459.8,2459.7,17.554]
["bitfinex","ETHUSD",1747595845819,4.06537116,2459.8,2459.7,26.325]
["bitfinex","ETHUSD",1747595849599,4.06537116,2459.8,2459.7,17.554]
["bitfinex","ETHUSD",1747595849808,12.82817116,2459.8,2459.7,26.325]
["bitfinex","ETHUSD",1747595850414,12.82817116,2459.8,2459.7,17.554]
["bitfinex","ETHUSD",1747595850631,14.51751124,2459.8,2459.7,17.554]
["bitfinex","ETHUSD",1747595850912,4.0663959,2459.2,2459.0,17.552]
["bitfinex","ETHUSD",1747595851214,4.06626639,2459.3,2459.1,8.772]
["bitfinex","ETHUSD",1747595851511,2.45214008,2459.8,2459.1,13.60140073]
["bitfinex","ETHUSD",1747595851512,4.06582969,2459.6,2459.1,13.60140073]
["bitfinex","ETHUSD",1747595851930,4.06582969,2459.6,2459.1,9.5349]
["bitfinex","ETHUSD",1747595852137,4.06582969,2459.6,2459.2,11.29569]
["bitfinex","ETHUSD",1747595852303,4.06604466,2459.4,2459.2,11.29569]
["bitfinex","ETHUSD",1747595852641,4.06619769,2459.3,2459.2,2.70869]
["bitfinex","ETHUSD",1747595852817,4.06619769,2459.3,2459.2,20.05869]
["bitfinex","ETHUSD",1747595853023,4.06619769,2459.3,2459.2,20.05769]
["bitfinex","ETHUSD",1747595853221,4.06593834,2459.5,2459.2,20.05769]
["bitfinex","ETHUSD",1747595853528,4.06592569,2459.5,2459.3,2.082059]
["bitfinex","ETHUSD",1747595853717,4.06595027,2459.5,2459.3,2.082059]
["bitfinex","ETHUSD",1747595854138,4.06578687,2459.6,2459.3,2.082059]
["bitfinex","ETHUSD",1747595854436,4.06594352,2459.5,2459.3,2.082059]
["bitfinex","ETHUSD",1747595855535,4.06603236,2459.4,2459.3,2.082059]
["bitfinex","ETHUSD",1747595855702,4.0659443,2459.5,2459.3,23.077]
["bitfinex","ETHUSD",1747595857925,4.0652059,2459.9,2459.3,23.077]
["bitfinex","ETHUSD",1747595858147,4.0652059,2459.9,2459.3,17.327]
["bitfinex","ETHUSD",1747595858314,4.06598862,2459.5,2459.3,17.327]
["bitfinex","ETHUSD",1747595858504,4.06598862,2459.5,2459.3,19.71099]
["bitfinex","ETHUSD",1747595859228,4.06593617,2459.5,2459.4,8.772]
["bitfinex","ETHUSD",1747595860005,4.06586704,2459.5,2459.4,8.772]
["bitfinex","ETHUSD",1747595860200,4.82781879,2460.1,2459.4,8.772]
["bitfinex","ETHUSD",1747595860525,4.06586704,2459.5,2459.4,8.772]
["bitfinex","ETHUSD",1747595860705,4.06586704,2459.5,2459.4,11.313699]
["bitfinex","ETHUSD",1747595862839,4.0653891,2459.8,2459.5,0.7946]
["bitfinex","ETHUSD",1747595863033,4.06546534,2459.8,2459.5,0.7946]
["bitfinex","ETHUSD",1747595863238,4.06553644,2459.7,2459.6,16.974]
["bitfinex","ETHUSD",1747595865039,4.06553209,2459.8,2459.6,16.974]
["bitfinex","ETHUSD",1747595865338,4.06553644,2459.7,2459.6,16.974]
["bitfinex","ETHUSD",1747595865540,4.06527042,2459.9,2459.6,16.974]
["bitfinex","ETHUSD",1747595865541,4.06546586,2459.8,2459.6,16.974]
["bitfinex","ETHUSD",1747595865720,4.06553644,2459.7,2459.6,16.974]
["bitfinex","ETHUSD",1747595866121,4.06549718,2459.8,2459.6,16.974]
["bitfinex","ETHUSD",1747595866331,4.06553644,2459.7,2459.6,16.974]
["bitfinex","ETHUSD",1747595866534,0.7628,2460.1,2459.6,19.2464]
["bitfinex","ETHUSD",1747595866721,4.06553644,2459.7,2459.6,19.2464]
["bitfinex","ETHUSD",1747595867623,4.06586704,2459.5,2459.4,5.75]
["bitfinex","ETHUSD",1747595867835,4.06586704,2459.5,2459.4,14.238]
["bitfinex","ETHUSD",1747595868139,4.06586704,2459.5,2459.4,5.75]
["bitfinex","ETHUSD",1747595868442,12.06586704,2459.5,2459.4,14.238]
["bitfinex","ETHUSD",1747595869447,12.06586704,2459.5,2459.4,5.75]
["bitfinex","ETHUSD",1747595869643,12.06586704,2459.5,2459.4,14.238]
["bitfinex","ETHUSD",1747595871436,12.06586704,2459.5,2459.4,5.75]
["bitfinex","ETHUSD",1747595871724,13.76157721,2459.5,2459.4,14.238]
["bitfinex","ETHUSD",1747595871934,13.76157721,2459.5,2459.4,8.488]
["bitfinex","ETHUSD",1747595872132,12.06586704,2459.5,2459.4,8.488]
["bitfinex","ETHUSD",1747595872456,4.06646733,2459.2,2459.0,25.961]
["bitfinex","ETHUSD",1747595872750,4.06619974,2459.3,2459.0,25.959]
["bitfinex","ETHUSD",1747595872751,4.0665284,2459.1,2459.0,25.959]
["bitfinex","ETHUSD",1747595872921,4.0665284,2459.1,2459.0,34.445]
["bitfinex","ETHUSD",1747595873122,4.0665284,2459.1,2459.0,35.48691614]
["bitfinex","ETHUSD",1747595874247,4.06644843,2459.2,2459.0,35.48691614]
["bitfinex","ETHUSD",1747595874451,4.06635564,2459.3,2459.0,18.59391614]
["bitfinex","ETHUSD",1747595874640,4.0664409,2459.2,2459.1,16.881]
["bitfinex","ETHUSD",1747595875045,4.06636304,2459.2,2459.1,8.489]
["bitfinex","ETHUSD",1747595876052,8.0,2459.5,2459.1,8.489]
["bitfinex","ETHUSD",1747595876223,8.0,2459.5,2459.2,8.489]
["bitfinex","ETHUSD",1747595876423,4.06619769,2459.3,2459.2,8.489]
["bitfinex","ETHUSD",1747595876718,4.0665284,2459.1,2459.0,17.552]
["bitfinex","ETHUSD",1747595876924,4.0665284,2459.1,2459.0,34.412]
["bitfinex","ETHUSD",1747595877853,4.0665284,2459.1,2459.0,34.405]
["bitfinex","ETHUSD",1747595878239,4.06643569,2459.2,2459.0,34.405]
["bitfinex","ETHUSD",1747595878441,4.06643569,2459.2,2459.0,38.28630955]
["bitfinex","ETHUSD",1747595878970,4.06595056,2459.5,2459.1,0.8222]
["bitfinex","ETHUSD",1747595879261,8.0,2459.6,2459.1,0.8222]
["bitfinex","ETHUSD",1747595879449,4.06636304,2459.2,2459.0,21.43330955]
["bitfinex","ETHUSD",1747595879643,4.06636304,2459.2,2459.1,16.844]
["bitfinex","ETHUSD",1747595880160,4.0665284,2459.1,2459.0,21.43330955]
["bitfinex","ETHUSD",1747595880458,4.06624083,2459.3,2459.0,36.77873988]
["bitfinex","ETHUSD",1747595880618,4.06591575,2459.5,2459.0,36.77873988]
["bitfinex","ETHUSD",1747595880825,4.06595141,2459.5,2459.0,36.77873988]
["bitfinex","ETHUSD",1747595881131,4.0661122,2459.4,2459.0,36.77873988]
["bitfinex","ETHUSD",1747595881336,0.7926,2459.8,2459.0,36.77873988]
["bitfinex","ETHUSD",1747595881337,4.06579178,2459.6,2459.1,4.0663945]
["bitfinex","ETHUSD",1747595881641,4.06591273,2459.5,2459.3,0.7713]
["bitfinex","ETHUSD",1747595881847,0.7663,2460.1,2459.3,0.7713]
["bitfinex","ETHUSD",1747595882022,4.06551253,2459.8,2459.3,10.58748661]
["bitfinex","ETHUSD",1747595882355,0.7663,2460.1,2459.4,9.80187962]
["bitfinex","ETHUSD",1747595882656,4.0653909,2459.8,2459.5,8.489]
["bitfinex","ETHUSD",1747595882832,4.0653909,2459.8,2459.4,9.80187962]
["bitfinex","ETHUSD",1747595882833,4.06572155,2459.6,2459.4,1.44687962]
["bitfinex","ETHUSD",1747595883030,4.06586704,2459.5,2459.4,7.19687962]
["bitfinex","ETHUSD",1747595883230,4.06586704,2459.5,2459.4,5.75]
["bitfinex","ETHUSD",1747595883435,4.06586704,2459.5,2459.4,22.598]
["bitfinex","ETHUSD",1747595883631,0.7663,2459.9,2459.4,22.598]
["bitfinex","ETHUSD",1747595883823,4.06554585,2459.7,2459.4,22.598]
["bitfinex","ETHUSD",1747595884020,4.06585006,2459.6,2459.4,5.75]
["bitfinex","ETHUSD",1747595884264,4.06585006,2459.6,2459.5,16.856]
["bitfinex","ETHUSD",1747595884628,4.06585006,2459.6,2459.5,16.853]
["bitfinex","ETHUSD",1747595884826,0.7663,2460.2,2459.5,19.19043]
["bitfinex","ETHUSD",1747595885047,4.06540196,2459.8,2459.5,24.94043]
["bitfinex","ETHUSD",1747595885561,4.06540196,2459.8,2459.5,24.89043]
["bitfinex","ETHUSD",1747595885722,4.83103862,2460.2,2459.5,16.52643]
["bitfinex","ETHUSD",1747595885927,4.06553644,2459.7,2459.6,8.355]
["bitfinex","ETHUSD",1747595886227,4.06553644,2459.7,2459.6,14.105]
["bitfinex","ETHUSD",1747595886624,4.06520636,2459.9,2459.6,14.105]
["bitfinex","ETHUSD",1747595886828,1.0161123,2460.4,2459.7,5.75]
["bitfinex","ETHUSD",1747595887059,1.0161123,2460.4,2459.7,8.0044]
["bitfinex","ETHUSD",1747595887060,4.06493382,2460.1,2459.7,8.0044]
["bitfinex","ETHUSD",1747595887258,4.06518648,2460.0,2459.7,8.0044]
["bitfinex","ETHUSD",1747595887954,5.08049763,2460.4,2459.7,8.0044]
["bitfinex","ETHUSD",1747595888136,5.08049763,2460.4,2459.7,5.75]
["bitfinex","ETHUSD",1747595888137,4.06520038,2460.0,2459.7,5.75]
["bitfinex","ETHUSD",1747595888331,4.06530255,2459.9,2459.7,5.75]
["bitfinex","ETHUSD",1747595889043,4.06537116,2459.8,2459.7,5.75]
["bitfinex","ETHUSD",1747595889244,4.06537116,2459.8,2459.7,14.238]
["bitfinex","ETHUSD",1747595889759,4.06514786,2460.0,2459.7,14.238]
["bitfinex","ETHUSD",1747595890061,4.06524451,2459.9,2459.7,8.488]
["bitfinex","ETHUSD",1747595890567,4.06514786,2460.0,2459.7,8.488]
["bitfinex","ETHUSD",1747595890763,4.06527998,2459.9,2459.7,8.488]
["bitfinex","ETHUSD",1747595891070,4.06534733,2459.9,2459.7,8.488]
["bitfinex","ETHUSD",1747595891269,4.06537116,2459.8,2459.6,8.354]
["bitfinex","ETHUSD",1747595891438,4.06537116,2459.8,2459.4,5.75]
["bitfinex","ETHUSD",1747595891439,4.06586704,2459.5,2459.4,5.75]
["bitfinex","ETHUSD",1747595891644,4.06636304,2459.2,2459.1,8.354]
["bitfinex","ETHUSD",1747595891850,4.0665284,2459.1,2459.0,23.78444801]
["bitfinex","ETHUSD",1747595892066,4.0665284,2459.1,2459.0,40.62644801]
["bitfinex","ETHUSD",1747595892269,4.0665284,2459.1,2459.0,23.78444801]
["bitfinex","ETHUSD",1747595892567,0.7644,2459.7,2459.0,40.62644801]
["bitfinex","ETHUSD",1747595892779,4.0656332,2459.7,2459.1,5.79065916]
["bitfinex","ETHUSD",1747595892951,4.06545058,2459.8,2459.2,0.7871]
["bitfinex","ETHUSD",1747595893267,4.06545058,2459.8,2459.3,9.81612449]
["bitfinex","ETHUSD",1747595893472,4.06570812,2459.6,2459.4,1.06032245]
["bitfinex","ETHUSD",1747595893674,4.06559378,2459.7,2459.5,16.709]
["bitfinex","ETHUSD",1747595893877,4.06559378,2459.7,2459.5,22.459]
["bitfinex","ETHUSD",1747595894327,4.06560614,2459.7,2459.5,22.46]
["bitfinex","ETHUSD",1747595894531,4.06570174,2459.6,2459.5,5.75]
["bitfinex","ETHUSD",1747595894731,4.06570174,2459.6,2459.5,22.46]
["bitfinex","ETHUSD",1747595896475,4.06546147,2459.8,2459.5,22.46]
["bitfinex","ETHUSD",1747595897034,4.06570174,2459.6,2459.5,5.75]
["bitfinex","ETHUSD",1747595897242,4.06570174,2459.6,2459.5,22.458]
["bitfinex","ETHUSD",1747595897589,4.06570174,2459.6,2459.5,14.104]
["bitfinex","ETHUSD",1747595897871,4.06570174,2459.6,2459.5,22.458]
["bitfinex","ETHUSD",1747595898069,4.06522704,2459.9,2459.5,22.458]
["bitfinex","ETHUSD",1747595898237,0.7644,2460.1,2459.5,24.7038]
["bitfinex","ETHUSD",1747595898437,4.0654516,2459.8,2459.5,24.7038]
["bitfinex","ETHUSD",1747595898881,4.0654516,2459.8,2459.6,5.75]
["bitfinex","ETHUSD",1747595899092,0.7968,2460.3,2459.6,5.75]
["bitfinex","ETHUSD",1747595899252,0.68338219,2460.5,2459.5,18.9538]
["bitfinex","ETHUSD",1747595899253,4.06437977,2460.4,2459.7,8.98528]
["bitfinex","ETHUSD",1747595899456,4.06530205,2459.9,2459.7,8.98528]
["bitfinex","ETHUSD",1747595899660,0.7968,2460.5,2459.7,8.98528]
["bitfinex","ETHUSD",1747595899855,4.86105043,2460.5,2459.8,5.75]
["bitfinex","ETHUSD",1747595900179,4.06454771,2460.3,2459.9,17.553]
["bitfinex","ETHUSD",1747595900371,4.06454771,2460.3,2460.0,16.708]
["bitfinex","ETHUSD",1747595900753,8.12875954,2460.4,2460.0,8.354]
["bitfinex","ETHUSD",1747595901080,4.06504065,2460.0,2459.9,25.907]
["bitfinex","ETHUSD",1747595902176,12.82294065,2460.0,2459.9,25.907]
["bitfinex","ETHUSD",1747595902375,14.51172532,2460.0,2459.9,25.907]
["bitfinex","ETHUSD",1747595902774,14.51172532,2460.0,2459.9,17.553]
["bitfinex","ETHUSD",1747595902972,14.51172532,2460.0,2459.9,25.907]
["bitfinex","ETHUSD",1747595903185,14.51172532,2460.0,2459.9,17.553]
["bitfinex","ETHUSD",1747595903481,14.51172532,2460.0,2459.9,25.907]
["bitfinex","ETHUSD",1747595904368,4.06504065,2460.0,2459.9,25.907]
["bitfinex","ETHUSD",1747595910264,12.88614065,2460.0,2459.9,17.553]
["bitfinex","ETHUSD",1747595910810,4.06619769,2459.3,2459.2,17.553]
["bitfinex","ETHUSD",1747595910955,4.96153382,2459.3,2459.2,25.907]
["bitfinex","ETHUSD",1747595911298,4.06619769,2459.3,2459.2,25.907]
["bitfinex","ETHUSD",1747595912295,0.8211,2459.7,2459.2,25.907]
["bitfinex","ETHUSD",1747595912470,4.06531694,2459.9,2459.3,0.7673]
["bitfinex","ETHUSD",1747595912795,4.54052166,2460.5,2459.4,16.77043]
["bitfinex","ETHUSD",1747595912796,0.8211,2460.3,2459.4,16.77043]
["bitfinex","ETHUSD",1747595912970,4.06487134,2460.2,2459.6,4.06568]
["bitfinex","ETHUSD",1747595913171,4.06469726,2460.3,2459.7,9.1213]
["bitfinex","ETHUSD",1747595913370,0.47625241,2460.5,2459.9,0.7673]
["bitfinex","ETHUSD",1747595913569,0.47625241,2460.5,2460.1,0.7673]
["bitfinex","ETHUSD",1747595913799,0.47625241,2460.5,2460.3,4.06446135]
["bitfinex","ETHUSD",1747595914095,0.47625241,2460.5,2460.4,0.7673]
["bitfinex","ETHUSD",1747595914302,4.06380445,2460.8,2460.4,0.7673]
["bitfinex","ETHUSD",1747595914610,4.06380445,2460.8,2460.5,8.352]
["bitfinex","ETHUSD",1747595914611,4.06373405,2460.8,2460.5,8.352]
["bitfinex","ETHUSD",1747595914765,4.06373405,2460.8,2460.5,8.57970887]
["bitfinex","ETHUSD",1747595915109,0.47625241,2460.9,2460.6,0.8253]
["bitfinex","ETHUSD",1747595915265,0.47625241,2460.9,2460.7,16.706]
["bitfinex","ETHUSD",1747595915461,4.53995349,2460.9,2460.8,0.22770887]
["bitfinex","ETHUSD",1747595915665,4.53995349,2460.9,2460.8,8.58170887]
["bitfinex","ETHUSD",1747595916283,4.53995349,2460.9,2460.8,8.354]
["bitfinex","ETHUSD",1747595916488,4.06404941,2460.6,2460.3,0.8253]
["bitfinex","ETHUSD",1747595916689,4.06437977,2460.4,2460.3,8.352]
["bitfinex","ETHUSD",1747595916866,4.06437977,2460.4,2460.3,16.706]
["bitfinex","ETHUSD",1747595917278,8.0,2460.7,2460.3,16.705]
["bitfinex","ETHUSD",1747595917971,4.06437977,2460.4,2460.3,16.705]
["bitfinex","ETHUSD",1747595918296,12.06454497,2460.3,2460.2,17.553]
["bitfinex","ETHUSD",1747595918468,12.06454497,2460.3,2460.2,25.906]
["bitfinex","ETHUSD",1747595923413,4.06447921,2460.4,2460.2,25.906]
["bitfinex","ETHUSD",1747595923617,4.0644937,2460.4,2460.2,34.257]
["bitfinex","ETHUSD",1747595923987,4.06427268,2460.5,2460.2,34.257]
["bitfinex","ETHUSD",1747595924171,4.06413044,2460.6,2460.4,0.7636]
["bitfinex","ETHUSD",1747595924577,0.47625241,2460.8,2460.4,0.7636]
["bitfinex","ETHUSD",1747595925120,0.47625241,2460.8,2460.5,10.04141021]
["bitfinex","ETHUSD",1747595925271,0.47625241,2460.8,2460.5,5.97722575]
["bitfinex","ETHUSD",1747595925470,0.47625241,2460.8,2460.6,5.75]
["bitfinex","ETHUSD",1747595925685,0.47625241,2460.8,2460.7,16.702]
["bitfinex","ETHUSD",1747595925902,4.06355971,2460.9,2460.7,16.702]
["bitfinex","ETHUSD",1747595926206,4.06371911,2460.8,2460.7,16.702]
["bitfinex","ETHUSD",1747595926706,4.06371911,2460.8,2460.6,5.75]
["bitfinex","ETHUSD",1747595926707,4.06388426,2460.7,2460.6,5.75]
["bitfinex","ETHUSD",1747595926919,4.06388426,2460.7,2460.6,14.1]
["bitfinex","ETHUSD",1747595927837,4.06380139,2460.8,2460.6,14.1]
["bitfinex","ETHUSD",1747595928023,8.0,2461.2,2460.6,15.39198862]
["bitfinex","ETHUSD",1747595928224,8.0,2461.4,2460.8,0.7636]
["bitfinex","ETHUSD",1747595928543,4.06316959,2461.2,2460.8,9.1136]
["bitfinex","ETHUSD",1747595928704,4.06316959,2461.2,2460.9,0.91136]
["bitfinex","ETHUSD",1747595929107,4.06261151,2461.5,2460.8,9.1136]
["bitfinex","ETHUSD",1747595929108,4.06338886,2461.0,2460.8,9.1136]
["bitfinex","ETHUSD",1747595929323,4.06355398,2460.9,2460.8,9.1136]
["bitfinex","ETHUSD",1747595929609,4.06347218,2461.0,2460.8,23.2126]
["bitfinex","ETHUSD",1747595930245,4.06355398,2460.9,2460.8,6.5136]
["bitfinex","ETHUSD",1747595930772,4.06355398,2460.9,2460.8,14.8626]
["bitfinex","ETHUSD",1747595931036,4.06355398,2460.9,2460.8,16.91969228]
["bitfinex","ETHUSD",1747595931340,4.06344858,2461.0,2460.8,16.91969228]
["bitfinex","ETHUSD",1747595932035,4.06350399,2461.0,2460.8,16.91969228]
["bitfinex","ETHUSD",1747595932342,4.06332261,2461.1,2460.8,16.91969228]
["bitfinex","ETHUSD",1747595932519,4.06337209,2461.1,2460.8,16.91969228]
["bitfinex","ETHUSD",1747595932719,4.06337209,2461.1,2460.9,2.52686923]
["bitfinex","ETHUSD",1747595933139,4.06338886,2461.0,2460.9,2.52686923]
["bitfinex","ETHUSD",1747595933744,4.06355398,2460.9,2460.8,6.5136]
["bitfinex","ETHUSD",1747595933944,4.06355398,2460.9,2460.8,14.099]
["bitfinex","ETHUSD",1747595934938,4.06355398,2460.9,2460.8,8.349]
["bitfinex","ETHUSD",1747595936314,4.06355398,2460.9,2460.8,9.1195]
["bitfinex","ETHUSD",1747595936717,4.06355398,2460.9,2460.8,8.349]
["bitfinex","ETHUSD",1747595936931,4.87624899,2460.9,2460.8,8.349]
["bitfinex","ETHUSD",1747595937343,4.06355398,2460.9,2460.8,8.349]
["bitfinex","ETHUSD",1747595939568,4.06388426,2460.7,2460.6,5.75]
["bitfinex","ETHUSD",1747595939854,4.06388426,2460.7,2460.6,22.447]
["bitfinex","ETHUSD",1747595940216,4.06388426,2460.7,2460.6,14.099]
["bitfinex","ETHUSD",1747595942368,4.0652059,2459.9,2459.6,6.23244801]
["bitfinex","ETHUSD",1747595942659,4.06539643,2459.8,2459.7,8.349]
["bitfinex","ETHUSD",1747595943516,4.06539643,2459.8,2459.4,17.546]
["bitfinex","ETHUSD",1747595943517,4.06586704,2459.5,2459.4,17.546]
["bitfinex","ETHUSD",1747595943720,4.06586704,2459.5,2459.4,25.895]
["bitfinex","ETHUSD",1747595945140,12.06586704,2459.5,2459.4,17.88542531]
["bitfinex","ETHUSD",1747595945361,12.06586704,2459.5,2459.4,26.23542531]
["bitfinex","ETHUSD",1747595946675,14.16582974,2459.5,2459.4,0.33942531]
["bitfinex","ETHUSD",1747595946829,14.16582974,2459.5,2458.7,6.53013623]
["bitfinex","ETHUSD",1747595946830,5.38912456,2458.8,2458.7,0.48244801]
["bitfinex","ETHUSD",1747595947026,5.38912456,2458.8,2458.5,0.64519053]
["bitfinex","ETHUSD",1747595947027,4.0673554,2458.6,2458.5,0.64519053]
["bitfinex","ETHUSD",1747595947233,4.06818274,2458.1,2458.0,0.48411075]
["bitfinex","ETHUSD",1747595948273,4.06818274,2458.1,2458.0,1.43684088]
["bitfinex","ETHUSD",1747595948764,4.06818274,2458.1,2458.0,34.79311075]
["bitfinex","ETHUSD",1747595948938,4.06818274,2458.1,2458.0,26.38611075]
["bitfinex","ETHUSD",1747595949133,4.06785534,2458.3,2458.0,26.38611075]
["bitfinex","ETHUSD",1747595949436,4.06813147,2458.2,2458.0,26.38611075]
["bitfinex","ETHUSD",1747595949642,4.06818274,2458.1,2458.0,26.43411075]
["bitfinex","ETHUSD",1747595949877,4.06818274,2458.1,2458.0,34.78511075]
["bitfinex","ETHUSD",1747595950046,4.06620755,2458.1,2458.0,34.78511075]
["bitfinex","ETHUSD",1747595950251,4.06797819,2458.3,2458.0,26.38811075]
["bitfinex","ETHUSD",1747595950453,4.06802318,2458.2,2458.0,26.38811075]
["bitfinex","ETHUSD",1747595950793,4.06795546,2458.3,2458.0,25.904]
["bitfinex","ETHUSD",1747595951137,0.7721,2458.7,2458.0,25.904]
["bitfinex","ETHUSD",1747595951348,4.06795616,2458.3,2458.0,25.904]
["bitfinex","ETHUSD",1747595951633,4.06773071,2458.4,2458.0,30.1106]
["bitfinex","ETHUSD",1747595951857,4.06605222,2459.4,2458.0,30.1106]
["bitfinex","ETHUSD",1747595952067,0.7966,2459.3,2458.1,5.75]
["bitfinex","ETHUSD",1747595952235,8.7966,2459.3,2458.1,9.81815644]
["bitfinex","ETHUSD",1747595952430,4.06751241,2458.6,2458.1,5.75]
["bitfinex","ETHUSD",1747595952630,4.06751241,2458.6,2458.2,22.516]
["bitfinex","ETHUSD",1747595952931,4.06738104,2458.6,2458.2,22.516]
["bitfinex","ETHUSD",1747595953173,8.0,2459.2,2458.2,22.516]
["bitfinex","ETHUSD",1747595953174,4.0676269,2458.5,2458.2,22.516]
["bitfinex","ETHUSD",1747595953386,4.0676269,2458.5,2458.3,5.75]
["bitfinex","ETHUSD",1747595953535,4.0674268,2458.6,2458.3,5.75]
["bitfinex","ETHUSD",1747595953739,8.7966,2459.3,2458.3,8.31735876]
["bitfinex","ETHUSD",1747595954056,4.06744825,2458.6,2458.3,8.31735876]
["bitfinex","ETHUSD",1747595954367,4.06710579,2458.8,2458.3,8.31735876]
["bitfinex","ETHUSD",1747595954759,0.33962623,2458.7,2458.3,8.31735876]
["bitfinex","ETHUSD",1747595955175,4.4068164,2458.7,2458.3,8.31735876]
["bitfinex","ETHUSD",1747595955472,4.0676863,2458.4,2458.3,14.145]
["bitfinex","ETHUSD",1747595955642,4.40731253,2458.4,2458.3,22.56]
["bitfinex","ETHUSD",1747595956249,0.33962623,2458.4,2458.3,14.165]
["bitfinex","ETHUSD",1747595956451,4.40731253,2458.4,2458.3,5.75]
["bitfinex","ETHUSD",1747595956652,4.40731253,2458.4,2458.3,22.564]
["bitfinex","ETHUSD",1747595957379,4.40731253,2458.4,2458.3,14.165]
["bitfinex","ETHUSD",1747595957575,0.33962623,2458.4,2458.3,8.415]
["bitfinex","ETHUSD",1747595958651,4.06818274,2458.1,2458.0,18.3278]
["bitfinex","ETHUSD",1747595958980,0.33962623,2458.1,2458.0,35.1258]
["bitfinex","ETHUSD",1747595959185,4.40780897,2458.1,2458.0,35.1258]
["bitfinex","ETHUSD",1747595959584,0.33962623,2458.1,2458.0,35.1258]
["bitfinex","ETHUSD",1747595962275,4.40780897,2458.1,2458.0,35.0998]
["bitfinex","ETHUSD",1747595962596,4.99102697,2458.1,2458.0,25.967]
["bitfinex","ETHUSD",1747595962772,12.99102697,2458.1,2458.0,25.967]
["bitfinex","ETHUSD",1747595962977,0.33962623,2458.1,2458.0,25.967]
["bitfinex","ETHUSD",1747595963181,4.40780897,2458.1,2458.0,25.967]
["bitfinex","ETHUSD",1747595963513,0.33962623,2458.1,2458.0,34.333]
["bitfinex","ETHUSD",1747595964197,0.33962623,2458.1,2458.0,38.40134825]
["bitfinex","ETHUSD",1747595964407,0.33962623,2458.1,2458.0,44.15134825]
["bitfinex","ETHUSD",1747595964563,0.33962623,2458.1,2458.0,56.8568578]
["bitfinex","ETHUSD",1747595964763,4.06654686,2459.1,2458.6,0.8242]
["bitfinex","ETHUSD",1747595965086,4.06654686,2459.1,2458.7,16.79]
["bitfinex","ETHUSD",1747595965263,4.06671138,2459.0,2458.7,16.79]
["bitfinex","ETHUSD",1747595965465,4.06718997,2458.7,2458.6,5.75]
["bitfinex","ETHUSD",1747595965798,4.06718997,2458.7,2458.6,14.166]
["bitfinex","ETHUSD",1747595965799,12.47390897,2458.7,2458.6,14.166]
["bitfinex","ETHUSD",1747595967208,12.06718997,2458.7,2458.6,14.166]
["bitfinex","ETHUSD",1747595968006,12.06718997,2458.7,2458.6,8.416]
["bitfinex","ETHUSD",1747595970403,4.06718997,2458.7,2458.0,17.551]
["bitfinex","ETHUSD",1747595970586,4.06752084,2458.5,2458.4,8.355]
["bitfinex","ETHUSD",1747595972209,4.06741674,2458.6,2458.4,8.355]
["bitfinex","ETHUSD",1747595972510,4.06752084,2458.5,2458.4,8.355]
["bitfinex","ETHUSD",1747595972694,4.0676863,2458.4,2458.3,0.7993]
["bitfinex","ETHUSD",1747595972899,4.0676863,2458.4,2458.3,17.5713]
["bitfinex","ETHUSD",1747595973399,4.06759811,2458.5,2458.3,17.5713]
["bitfinex","ETHUSD",1747595973596,4.06743282,2458.6,2458.3,17.5713]
["bitfinex","ETHUSD",1747595973800,4.06753634,2458.5,2458.3,17.5713]
["bitfinex","ETHUSD",1747595974377,0.8081,2459.0,2458.3,18.34315774]
["bitfinex","ETHUSD",1747595974579,4.06718453,2458.8,2458.3,18.34315774]
["bitfinex","ETHUSD",1747595974797,4.06725694,2458.7,2458.3,18.34315774]
["bitfinex","ETHUSD",1747595974992,4.06727643,2458.7,2458.3,18.34315774]
["bitfinex","ETHUSD",1747595975193,4.06710103,2458.8,2458.3,18.34315774]
["bitfinex","ETHUSD",1747595975398,4.06683049,2459.0,2458.5,4.06747934]
["bitfinex","ETHUSD",1747595975399,4.06684126,2459.0,2458.5,4.06747934]
["bitfinex","ETHUSD",1747595975594,4.06688005,2458.9,2458.6,5.75]
["bitfinex","ETHUSD",1747595976321,8.7732,2459.3,2458.6,5.75]
["bitfinex","ETHUSD",1747595976479,4.06686874,2458.9,2458.6,5.75]
["bitfinex","ETHUSD",1747595976812,4.06707499,2458.8,2458.6,5.75]
["bitfinex","ETHUSD",1747595977317,4.06707499,2458.8,2458.7,16.77]
["bitfinex","ETHUSD",1747595979322,4.06681112,2459.0,2458.7,16.77]
["bitfinex","ETHUSD",1747595979633,4.06700739,2458.9,2458.7,16.77]
["bitfinex","ETHUSD",1747595979820,4.06700739,2458.9,2458.7,22.52]
["bitfinex","ETHUSD",1747595979821,4.06702456,2458.8,2458.7,22.52]
["bitfinex","ETHUSD",1747595979984,4.06702456,2458.8,2458.7,5.75]
["bitfinex","ETHUSD",1747595980187,4.06702456,2458.8,2458.7,22.52]
["bitfinex","ETHUSD",1747595980490,4.06702456,2458.8,2458.7,14.166]
["bitfinex","ETHUSD",1747595982821,4.06702456,2458.8,2458.7,8.416]
["bitfinex","ETHUSD",1747595983028,4.06801724,2458.2,2458.1,5.75]
["bitfinex","ETHUSD",1747595983323,4.06818274,2458.1,2458.0,17.551]
["bitfinex","ETHUSD",1747595983546,4.06818274,2458.1,2458.0,34.257]
["bitfinex","ETHUSD",1747595984048,9.5738032,2458.8,2458.0,34.257]
["bitfinex","ETHUSD",1747595984049,12.06706969,2458.8,2458.0,34.257]
["bitfinex","ETHUSD",1747595984349,4.06781159,2458.4,2458.1,3.83253779]
["bitfinex","ETHUSD",1747595985438,8.0,2458.9,2458.1,3.83253779]
["bitfinex","ETHUSD",1747595985637,4.06777421,2458.4,2458.1,3.83253779]
["bitfinex","ETHUSD",1747595986420,4.06761239,2458.5,2458.2,0.7898]
["bitfinex","ETHUSD",1747595986621,4.06747652,2458.6,2458.2,0.7898]
["bitfinex","ETHUSD",1747595986622,4.0673668,2458.6,2458.2,0.7898]
["bitfinex","ETHUSD",1747595986927,4.06724565,2458.7,2458.3,0.86904441]
["bitfinex","ETHUSD",1747595987747,4.06711226,2458.8,2458.3,4.93688723]
["bitfinex","ETHUSD",1747595988047,4.06719438,2458.7,2458.3,0.86904441]
["bitfinex","ETHUSD",1747595988850,4.06719438,2458.7,2458.3,6.61904441]
["bitfinex","ETHUSD",1747595989824,4.06708715,2458.8,2458.3,10.68684732]
["bitfinex","ETHUSD",1747595990028,4.06711932,2458.8,2458.5,0.7623]
["bitfinex","ETHUSD",1747595990230,4.06711932,2458.8,2458.6,22.456]
["bitfinex","ETHUSD",1747595990425,4.06718997,2458.7,2458.6,22.456]
["bitfinex","ETHUSD",1747595991462,4.06603677,2459.4,2458.6,6.74055675]
["bitfinex","ETHUSD",1747595991673,4.06702456,2458.8,2458.7,22.455]
["bitfinex","ETHUSD",1747595991843,4.06702456,2458.8,2458.7,16.705]
["bitfinex","ETHUSD",1747595992465,4.06718997,2458.7,2458.6,5.75]
["bitfinex","ETHUSD",1747595992643,4.06718997,2458.7,2458.6,22.455]
["bitfinex","ETHUSD",1747595994869,4.06718997,2458.7,2458.6,16.705]
["bitfinex","ETHUSD",1747595995566,4.067142,2458.8,2458.6,16.705]
["bitfinex","ETHUSD",1747595996164,4.06718997,2458.7,2458.6,16.705]
["bitfinex","ETHUSD",1747595996360,4.0670875,2458.8,2458.6,16.705]
["bitfinex","ETHUSD",1747595996568,4.06718997,2458.7,2458.6,16.705]
["bitfinex","ETHUSD",1747595997378,4.06711315,2458.8,2458.6,18.45173]
["bitfinex","ETHUSD",1747595997694,4.06691227,2458.9,2458.6,18.45173]
["bitfinex","ETHUSD",1747595997981,4.06691227,2458.9,2458.6,24.20173]
["bitfinex","ETHUSD",1747595998550,12.84260312,2459.3,2458.6,24.20173]
["bitfinex","ETHUSD",1747595998551,4.067036,2458.8,2458.6,24.20173]
["bitfinex","ETHUSD",1747595998749,4.067036,2458.8,2458.6,22.455]
["bitfinex","ETHUSD",1747595999052,4.06718997,2458.7,2458.6,5.75]
["bitfinex","ETHUSD",1747595999246,4.06718997,2458.7,2458.6,22.454]
["bitfinex","ETHUSD",1747595999888,4.0671304,2458.8,2458.6,22.454]
["bitfinex","ETHUSD",1747596000190,4.06694003,2458.9,2458.7,16.704]
["bitfinex","ETHUSD",1747596000993,4.06718997,2458.7,2458.6,5.75]
["bitfinex","ETHUSD",1747596001155,4.06718997,2458.7,2458.6,14.103]
["bitfinex","ETHUSD",1747596001360,4.95597264,2458.7,2458.6,14.103]
["bitfinex","ETHUSD",1747596002172,4.06718997,2458.7,2458.6,14.103]
["bitfinex","ETHUSD",1747596003281,4.06718997,2458.7,2458.6,5.75]
["bitfinex","ETHUSD",1747596003460,4.06718997,2458.7,2458.6,14.103]
["bitfinex","ETHUSD",1747596003863,4.06718997,2458.7,2458.6,8.353]
["bitfinex","ETHUSD",1747596004485,4.06718997,2458.7,2458.4,8.35]
["bitfinex","ETHUSD",1747596004674,4.0673554,2458.6,2458.5,16.703]
["bitfinex","ETHUSD",1747596005389,4.0673554,2458.6,2458.5,16.93119957]
["bitfinex","ETHUSD",1747596006382,4.88080994,2458.6,2458.5,0.22819957]
["bitfinex","ETHUSD",1747596006691,13.67780994,2458.6,2458.5,8.58119957]
["bitfinex","ETHUSD",1747596006888,4.0673554,2458.6,2458.5,8.58119957]
["bitfinex","ETHUSD",1747596007192,4.0673554,2458.6,2458.5,8.353]
["bitfinex","ETHUSD",1747596009002,4.06785176,2458.3,2458.2,5.75]
["bitfinex","ETHUSD",1747596009235,4.06818274,2458.1,2458.0,17.551]
["bitfinex","ETHUSD",1747596009389,4.06818274,2458.1,2458.0,34.253]
["bitfinex","ETHUSD",1747596010011,4.06818274,2458.1,2458.0,34.48121526]
["bitfinex","ETHUSD",1747596010225,4.87419415,2458.6,2458.0,38.36252481]
["bitfinex","ETHUSD",1747596010506,4.06811904,2458.2,2458.0,38.36252481]
["bitfinex","ETHUSD",1747596010876,4.06760029,2458.5,2458.1,6.78191526]
["bitfinex","ETHUSD",1747596011080,4.0679187,2458.3,2458.1,6.78191526]
["bitfinex","ETHUSD",1747596011313,4.06800798,2458.3,2458.2,16.701]
["bitfinex","ETHUSD",1747596011499,4.06774685,2458.4,2458.2,16.701]
["bitfinex","ETHUSD",1747596011705,4.06785176,2458.3,2458.2,16.701]
["bitfinex","ETHUSD",1747596012384,4.06785176,2458.3,2458.2,16.9291442]
["bitfinex","ETHUSD",1747596013916,4.06697738,2458.9,2458.4,0.815]
["bitfinex","ETHUSD",1747596014215,4.06697738,2458.9,2458.5,5.75]
["bitfinex","ETHUSD",1747596014514,4.5425496,2459.3,2458.6,1.0431442]
["bitfinex","ETHUSD",1747596014728,4.5425496,2459.3,2458.9,0.815]
["bitfinex","ETHUSD",1747596014729,0.47625241,2459.3,2458.9,0.815]
["bitfinex","ETHUSD",1747596015012,4.0665284,2459.1,2459.0,23.309]
["bitfinex","ETHUSD",1747596015183,4.0665284,2459.1,2459.0,23.5371442]
["bitfinex","ETHUSD",1747596015382,4.0665284,2459.1,2459.0,40.2331442]
["bitfinex","ETHUSD",1747596016026,5.63731836,2459.1,2459.0,17.7871442]
["bitfinex","ETHUSD",1747596016224,5.63731836,2459.1,2459.0,17.559]
["bitfinex","ETHUSD",1747596016225,13.63731836,2459.1,2459.0,17.559]
["bitfinex","ETHUSD",1747596018220,13.63731836,2459.1,2459.0,25.906]
["bitfinex","ETHUSD",1747596019894,13.63731836,2459.1,2459.0,8.347]
["bitfinex","ETHUSD",1747596020821,4.0676863,2458.4,2458.3,17.558]
["bitfinex","ETHUSD",1747596021043,4.0676863,2458.4,2458.3,34.252]
["bitfinex","ETHUSD",1747596021253,4.06758048,2458.5,2458.3,34.252]
["bitfinex","ETHUSD",1747596021562,4.06758048,2458.5,2458.4,0.22809141]
["bitfinex","ETHUSD",1747596022755,4.06758048,2458.5,2458.4,8.57609141]
["bitfinex","ETHUSD",1747596023126,4.06758048,2458.5,2458.4,8.348]
["bitfinex","ETHUSD",1747596023525,4.0676863,2458.4,2458.3,17.558]
["bitfinex","ETHUSD",1747596023733,4.0676863,2458.4,2458.3,34.252]
["bitfinex","ETHUSD",1747596025166,4.0676863,2458.4,2458.3,25.906]
["bitfinex","ETHUSD",1747596027772,0.8021,2458.6,2458.3,25.906]
["bitfinex","ETHUSD",1747596027773,4.06742535,2458.6,2458.3,25.906]
["bitfinex","ETHUSD",1747596027976,4.0676863,2458.4,2458.3,27.21208895]
["bitfinex","ETHUSD",1747596028332,4.06760854,2458.5,2458.3,27.21208895]
["bitfinex","ETHUSD",1747596028732,4.06760854,2458.5,2458.4,0.22804547]
["bitfinex","ETHUSD",1747596029451,4.06744363,2458.6,2458.4,0.22804547]
["bitfinex","ETHUSD",1747596029836,4.06744363,2458.6,2458.3,26.714]
["bitfinex","ETHUSD",1747596030039,4.06744363,2458.6,2458.3,28.88360082]
["bitfinex","ETHUSD",1747596030459,4.06753488,2458.5,2458.3,28.88360082]
["bitfinex","ETHUSD",1747596031247,4.06753488,2458.5,2458.4,0.22809859]
["bitfinex","ETHUSD",1747596031475,4.06741202,2458.6,2458.4,0.22809859]
["bitfinex","ETHUSD",1747596031663,4.06726222,2458.7,2458.4,0.22809859]
["bitfinex","ETHUSD",1747596031866,4.06702189,2458.9,2458.4,4.10940814]
["bitfinex","ETHUSD",1747596032157,4.06711007,2458.8,2458.4,9.63130955]
["bitfinex","ETHUSD",1747596032471,4.06711007,2458.8,2458.5,0.22806712]
["bitfinex","ETHUSD",1747596032675,4.06721335,2458.7,2458.5,0.22806712]
["bitfinex","ETHUSD",1747596032876,4.06721335,2458.7,2458.6,0.22806712]
["bitfinex","ETHUSD",1747596034474,4.06721335,2458.7,2458.6,8.57106712]
["bitfinex","ETHUSD",1747596035149,4.06721335,2458.7,2458.6,0.22806712]
["bitfinex","ETHUSD",1747596035354,4.06721335,2458.7,2458.6,16.91806712]
["bitfinex","ETHUSD",1747596036073,4.06721335,2458.7,2458.6,0.22806712]
["bitfinex","ETHUSD",1747596036280,4.06721335,2458.7,2458.6,16.91806712]
["bitfinex","ETHUSD",1747596036577,4.88062787,2458.7,2458.6,8.57606712]
["bitfinex","ETHUSD",1747596036742,12.06721335,2458.7,2458.6,8.348]
["bitfinex","ETHUSD",1747596037143,4.06721335,2458.7,2458.6,8.348]
["bitfinex","ETHUSD",1747596037959,4.06709636,2458.8,2458.6,8.348]
["bitfinex","ETHUSD",1747596038159,4.06718997,2458.7,2458.6,8.348]
["bitfinex","ETHUSD",1747596038575,4.06718997,2458.7,2458.6,8.57603748]
["bitfinex","ETHUSD",1747596040885,4.06711674,2458.8,2458.6,8.57603748]
["bitfinex","ETHUSD",1747596041051,4.06628752,2459.3,2458.7,9.27840375]
["bitfinex","ETHUSD",1747596041250,4.06650474,2459.2,2458.8,0.7513]
["bitfinex","ETHUSD",1747596041453,4.06644811,2459.2,2458.9,16.688]
["bitfinex","ETHUSD",1747596041654,4.06586704,2459.5,2459.0,0.22803748]
["bitfinex","ETHUSD",1747596041870,4.0665284,2459.1,2459.0,0.22803748]
["bitfinex","ETHUSD",1747596042063,4.0665284,2459.1,2459.0,16.91603748]
["bitfinex","ETHUSD",1747596044087,4.06586704,2459.5,2459.0,16.91603748]
["bitfinex","ETHUSD",1747596044387,0.8072,2459.8,2459.0,19.25777123]
["bitfinex","ETHUSD",1747596044681,4.06572996,2459.6,2459.2,0.7975]
["bitfinex","ETHUSD",1747596044890,4.06572996,2459.6,2459.3,17.558]
["bitfinex","ETHUSD",1747596045701,4.06559235,2459.7,2459.3,17.558]
["bitfinex","ETHUSD",1747596045869,4.0655147,2459.8,2459.4,2.24218329]
["bitfinex","ETHUSD",1747596046082,4.0655147,2459.8,2459.5,16.678]
["bitfinex","ETHUSD",1747596046286,4.0655502,2459.7,2459.5,16.678]
["bitfinex","ETHUSD",1747596046483,4.06570174,2459.6,2459.5,16.678]
["bitfinex","ETHUSD",1747596047370,4.06546034,2459.8,2459.5,20.55930955]
["bitfinex","ETHUSD",1747596047571,4.06522102,2459.9,2459.5,20.55930955]
["bitfinex","ETHUSD",1747596047770,4.06522102,2459.9,2459.5,26.30930955]
["bitfinex","ETHUSD",1747596047974,0.47625241,2460.5,2459.7,0.8107]
["bitfinex","ETHUSD",1747596048267,4.06452529,2460.4,2459.9,0.8107]
["bitfinex","ETHUSD",1747596048484,4.06455457,2460.3,2460.0,17.18532596]
["bitfinex","ETHUSD",1747596049011,2.0107096,2460.6,2460.0,17.18532596]
["bitfinex","ETHUSD",1747596049185,4.06443275,2460.4,2460.0,17.18532596]
["bitfinex","ETHUSD",1747596049381,2.0107096,2460.6,2460.1,4.84731596]
["bitfinex","ETHUSD",1747596049712,2.0107096,2460.6,2460.5,0.7826]
["bitfinex","ETHUSD",1747596049871,2.0107096,2460.6,2460.5,17.93930612]
["bitfinex","ETHUSD",1747596050202,2.0107096,2460.6,2460.5,22.00352071]
["bitfinex","ETHUSD",1747596050708,2.0107096,2460.6,2460.5,22.23012538]
["bitfinex","ETHUSD",1747596051116,2.0107096,2460.6,2460.5,30.52724437]
["bitfinex","ETHUSD",1747596051617,2.0107096,2461.7,2460.9,0.7618]
["bitfinex","ETHUSD",1747596051918,4.06304057,2461.3,2461.0,16.672]
["bitfinex","ETHUSD",1747596052125,4.0631141,2461.2,2461.1,17.55]
["bitfinex","ETHUSD",1747596053298,4.0631141,2461.2,2461.1,25.885]
["bitfinex","ETHUSD",1747596053500,12.0631141,2461.2,2461.1,25.885]
["bitfinex","ETHUSD",1747596053895,12.8658141,2461.2,2461.1,25.885]
["bitfinex","ETHUSD",1747596054324,13.4158141,2461.2,2461.1,17.55]
["bitfinex","ETHUSD",1747596054499,15.61780294,2461.2,2461.1,25.885]
["bitfinex","ETHUSD",1747596054697,15.61780294,2461.2,2460.4,17.55]
["bitfinex","ETHUSD",1747596054698,4.06421459,2460.5,2460.4,17.55]
["bitfinex","ETHUSD",1747596054916,4.06421459,2460.5,2460.4,25.885]
["bitfinex","ETHUSD",1747596055102,12.06421459,2460.5,2460.4,25.885]
["bitfinex","ETHUSD",1747596055997,4.06421459,2460.5,2460.4,17.55]
["bitfinex","ETHUSD",1747596056197,4.06421459,2460.5,2460.4,25.885]
["bitfinex","ETHUSD",1747596057320,4.06394232,2460.7,2460.4,25.885]
["bitfinex","ETHUSD",1747596057526,4.06421459,2460.5,2460.4,25.885]
["bitfinex","ETHUSD",1747596058933,4.06421459,2460.5,2460.4,34.215]
["bitfinex","ETHUSD",1747596059822,4.06421459,2460.5,2460.4,25.884]
["bitfinex","ETHUSD",1747596060842,13.68014344,2460.5,2460.4,17.55]
["bitfinex","ETHUSD",1747596061333,12.86731459,2460.5,2460.4,17.55]
["bitfinex","ETHUSD",1747596061739,4.86731459,2460.5,2460.4,17.55]
["bitfinex","ETHUSD",1747596062130,4.06421459,2460.5,2460.4,17.55]
["bitfinex","ETHUSD",1747596063739,12.86731459,2460.5,2460.4,25.884]
["bitfinex","ETHUSD",1747596064036,17.40847342,2460.5,2460.4,25.884]
["bitfinex","ETHUSD",1747596064240,19.55572816,2460.5,2460.4,25.884]
["bitfinex","ETHUSD",1747596064437,4.06603236,2459.4,2459.3,0.7899]
["bitfinex","ETHUSD",1747596064640,4.06603236,2459.4,2459.3,17.548]
["bitfinex","ETHUSD",1747596064804,4.06603236,2459.4,2459.3,25.882]
["bitfinex","ETHUSD",1747596065208,4.06603236,2459.4,2459.3,17.548]
["bitfinex","ETHUSD",1747596065418,4.06603236,2459.4,2459.3,25.882]
["bitfinex","ETHUSD",1747596065419,4.87383236,2459.4,2459.3,25.882]
["bitfinex","ETHUSD",1747596065634,4.06603236,2459.4,2459.3,25.882]
["bitfinex","ETHUSD",1747596065836,12.06603236,2459.4,2459.3,25.882]
["bitfinex","ETHUSD",1747596067010,13.81614675,2459.4,2459.3,25.882]
["bitfinex","ETHUSD",1747596067545,4.06603236,2459.4,2459.3,25.882]
["bitfinex","ETHUSD",1747596068058,4.06603236,2459.4,2459.3,34.21]
["bitfinex","ETHUSD",1747596068414,4.0659508,2459.5,2459.3,34.21]
["bitfinex","ETHUSD",1747596068663,4.0656555,2459.7,2459.3,34.21]
["bitfinex","ETHUSD",1747596068808,0.8078,2460.3,2459.4,0.7899]
["bitfinex","ETHUSD",1747596069147,4.06570174,2459.6,2459.5,3.49999]
["bitfinex","ETHUSD",1747596069311,4.06603236,2459.4,2459.3,17.548]
["bitfinex","ETHUSD",1747596069641,4.06603236,2459.4,2459.3,34.212]
["bitfinex","ETHUSD",1747596069809,4.06590069,2459.5,2459.3,34.212]
["bitfinex","ETHUSD",1747596070209,4.06574087,2459.6,2459.3,34.212]
["bitfinex","ETHUSD",1747596070409,4.06574087,2459.6,2459.4,3.4212]
["bitfinex","ETHUSD",1747596071042,4.06586704,2459.5,2459.4,3.4212]
["bitfinex","ETHUSD",1747596071247,4.06586704,2459.5,2459.4,20.0852]
["bitfinex","ETHUSD",1747596072342,4.06586704,2459.5,2459.4,16.664]
["bitfinex","ETHUSD",1747596072551,4.06603236,2459.4,2459.3,25.875]
["bitfinex","ETHUSD",1747596072726,4.06603236,2459.4,2459.3,34.211]
["bitfinex","ETHUSD",1747596073747,4.06603236,2459.4,2459.3,25.884]
["bitfinex","ETHUSD",1747596074563,4.06576474,2459.6,2459.3,25.884]
["bitfinex","ETHUSD",1747596074852,4.06576474,2459.6,2459.4,3.4211]
["bitfinex","ETHUSD",1747596075066,4.06495409,2460.1,2459.4,3.46175873]
["bitfinex","ETHUSD",1747596075215,4.06465313,2460.3,2459.6,0.8164]
["bitfinex","ETHUSD",1747596075416,4.70287192,2460.9,2459.8,0.8164]
["bitfinex","ETHUSD",1747596075642,0.63918505,2460.9,2460.2,4.06461383]
["bitfinex","ETHUSD",1747596075844,0.63918505,2460.9,2460.3,25.879]
["bitfinex","ETHUSD",1747596076050,4.06430731,2460.5,2460.4,8.327]
["bitfinex","ETHUSD",1747596076259,4.06412831,2460.6,2460.4,8.327]
["bitfinex","ETHUSD",1747596076678,4.06413442,2460.6,2460.4,8.327]
["bitfinex","ETHUSD",1747596076957,0.8288,2461.0,2460.4,11.7476]
["bitfinex","ETHUSD",1747596077279,4.06437977,2460.4,2460.3,25.878]
["bitfinex","ETHUSD",1747596077437,4.06426034,2460.5,2460.3,34.205]
["bitfinex","ETHUSD",1747596077637,4.06381659,2460.8,2460.3,38.2695406]
["bitfinex","ETHUSD",1747596077937,4.06374136,2460.8,2460.3,38.26950079]
["bitfinex","ETHUSD",1747596078246,0.8211,2461.3,2460.4,0.7833]
["bitfinex","ETHUSD",1747596078446,4.06316113,2461.2,2460.5,7.59294991]
["bitfinex","ETHUSD",1747596078667,4.06283527,2461.4,2460.8,4.06359651]
["bitfinex","ETHUSD",1747596078877,2.0107096,2461.6,2460.9,17.4353]
["bitfinex","ETHUSD",1747596079038,2.0107096,2461.6,2461.1,0.8038]
["bitfinex","ETHUSD",1747596079237,4.06217192,2461.8,2461.2,21.61294792]
["bitfinex","ETHUSD",1747596079440,4.06144456,2462.2,2461.3,2.24167479]
["bitfinex","ETHUSD",1747596079771,4.06193364,2461.9,2461.4,16.651]
["bitfinex","ETHUSD",1747596079973,0.7743,2462.3,2461.4,20.71361902]
["bitfinex","ETHUSD",1747596080274,4.06208204,2461.8,2461.4,16.651]
["bitfinex","ETHUSD",1747596080437,4.06223463,2461.7,2461.4,16.651]
["bitfinex","ETHUSD",1747596080771,0.7743,2462.3,2461.3,2.24167479]
["bitfinex","ETHUSD",1747596080951,8.7743,2462.3,2461.4,16.65]
["bitfinex","ETHUSD",1747596081148,8.7743,2462.3,2461.3,2.24167479]
["bitfinex","ETHUSD",1747596081149,4.06272852,2461.4,2461.3,2.24167479]
["bitfinex","ETHUSD",1747596081349,4.06289359,2461.3,2461.2,17.55]
["bitfinex","ETHUSD",1747596081579,4.06289359,2461.3,2461.2,25.876]
["bitfinex","ETHUSD",1747596081939,4.06289359,2461.3,2461.2,17.55]
["bitfinex","ETHUSD",1747596082147,4.8754558,2461.3,2461.2,25.874]
["bitfinex","ETHUSD",1747596082348,4.06289359,2461.3,2461.2,25.874]
["bitfinex","ETHUSD",1747596085281,4.06289359,2461.3,2461.2,25.873]
["bitfinex","ETHUSD",1747596085441,12.06289359,2461.3,2461.2,25.873]
["bitfinex","ETHUSD",1747596085644,12.83719359,2461.3,2461.2,25.873]
["bitfinex","ETHUSD",1747596086779,12.83719359,2461.3,2461.2,17.55]
["bitfinex","ETHUSD",1747596086979,14.52718703,2461.3,2461.2,17.55]
["bitfinex","ETHUSD",1747596087567,14.52718703,2461.3,2461.2,25.873]
["bitfinex","ETHUSD",1747596088283,14.52718703,2461.3,2461.2,17.55]
["bitfinex","ETHUSD",1747596088453,12.06289359,2461.3,2461.2,25.873]
["bitfinex","ETHUSD",1747596088664,4.06289359,2461.3,2461.2,25.873]
["bitfinex","ETHUSD",1747596088864,4.06242036,2461.6,2461.2,25.873]
["bitfinex","ETHUSD",1747596089082,4.06091861,2462.5,2461.2,25.873]
["bitfinex","ETHUSD",1747596089083,4.0623748,2461.7,2461.2,25.873]
["bitfinex","ETHUSD",1747596089394,4.0623748,2461.7,2461.3,3.79741573]
["bitfinex","ETHUSD",1747596089580,4.0623748,2461.7,2461.4,8.32]
["bitfinex","ETHUSD",1747596090052,4.06217124,2461.8,2461.4,8.32]
["bitfinex","ETHUSD",1747596090390,4.0622491,2461.7,2461.4,8.32]
["bitfinex","ETHUSD",1747596090587,4.06243889,2461.6,2461.3,3.79741573]
["bitfinex","ETHUSD",1747596090800,4.06243889,2461.6,2461.4,11.28604157]
["bitfinex","ETHUSD",1747596090964,4.06256347,2461.5,2461.4,2.96704157]
["bitfinex","ETHUSD",1747596091284,4.06222189,2461.8,2461.4,25.35904157]
["bitfinex","ETHUSD",1747596091591,0.7543,2462.5,2461.5,5.75]
["bitfinex","ETHUSD",1747596091784,4.06183137,2462.0,2461.5,5.75]
["bitfinex","ETHUSD",1747596092094,4.06198422,2461.9,2461.6,2.94217301]
["bitfinex","ETHUSD",1747596092260,4.06210412,2461.8,2461.6,2.94217301]
["bitfinex","ETHUSD",1747596092592,4.06216002,2461.8,2461.6,2.94217301]
["bitfinex","ETHUSD",1747596092791,4.06107862,2462.4,2461.6,2.94217301]
["bitfinex","ETHUSD",1747596092792,4.06223341,2461.7,2461.6,2.94217301]
["bitfinex","ETHUSD",1747596092982,4.06223341,2461.7,2461.6,8.69217301]
["bitfinex","ETHUSD",1747596093381,12.06223341,2461.7,2461.2,17.55]
["bitfinex","ETHUSD",1747596093567,4.06289359,2461.3,2461.2,25.868]
["bitfinex","ETHUSD",1747596093773,4.06289359,2461.3,2461.2,34.19]
["bitfinex","ETHUSD",1747596094299,12.06289359,2461.3,2461.2,34.19]
["bitfinex","ETHUSD",1747596094589,12.87019359,2461.3,2461.2,17.55]
["bitfinex","ETHUSD",1747596094793,14.56348818,2461.3,2461.2,17.55]
["bitfinex","ETHUSD",1747596095289,4.06289359,2461.3,2461.2,17.55]
["bitfinex","ETHUSD",1747596096891,4.06289359,2461.3,2461.2,23.3]
["bitfinex","ETHUSD",1747596097254,4.06245995,2461.6,2461.2,23.3]
["bitfinex","ETHUSD",1747596097454,4.06268006,2461.5,2461.2,23.3]
["bitfinex","ETHUSD",1747596097655,4.06231485,2461.7,2461.3,0.8251]
["bitfinex","ETHUSD",1747596097892,4.06231485,2461.7,2461.4,2.41251]
["bitfinex","ETHUSD",1747596098197,4.06239844,2461.6,2461.5,22.388]
["bitfinex","ETHUSD",1747596099458,4.06239844,2461.6,2461.5,5.75]
["bitfinex","ETHUSD",1747596099859,4.06239844,2461.6,2461.5,22.388]
["bitfinex","ETHUSD",1747596100078,4.06131722,2462.3,2461.5,16.638]
["bitfinex","ETHUSD",1747596100278,4.06182493,2462.0,2461.6,2.88632289]
["bitfinex","ETHUSD",1747596100465,4.06182493,2462.0,2461.7,5.75]
["bitfinex","ETHUSD",1747596100655,4.0620684,2461.8,2461.7,5.75]
["bitfinex","ETHUSD",1747596100857,4.06193374,2461.9,2461.7,5.75]
["bitfinex","ETHUSD",1747596101065,4.06193374,2461.9,2461.8,17.49963229]
["bitfinex","ETHUSD",1747596101264,4.06193374,2461.9,2461.8,0.86363229]
["bitfinex","ETHUSD",1747596101470,4.06193374,2461.9,2461.8,17.49963229]
["bitfinex","ETHUSD",1747596102106,4.06193374,2461.9,2461.7,5.75]
["bitfinex","ETHUSD",1747596102107,4.0620684,2461.8,2461.7,5.75]
["bitfinex","ETHUSD",1747596102400,4.06193374,2461.9,2461.7,14.071]
["bitfinex","ETHUSD",1747596102401,4.06198831,2461.9,2461.7,14.071]
["bitfinex","ETHUSD",1747596102600,4.06182448,2462.0,2461.7,14.071]
["bitfinex","ETHUSD",1747596102906,4.88382312,2462.4,2461.7,14.071]
["bitfinex","ETHUSD",1747596103063,4.06193605,2461.9,2461.7,14.071]
["bitfinex","ETHUSD",1747596103262,4.06193605,2461.9,2461.8,2.2386]
["bitfinex","ETHUSD",1747596105991,4.06193605,2461.9,2461.8,24.6166]
["bitfinex","ETHUSD",1747596106808,12.06193605,2461.9,2461.8,5.75]
["bitfinex","ETHUSD",1747596107093,12.86833605,2461.9,2461.8,8.313]
["bitfinex","ETHUSD",1747596108084,4.06193605,2461.9,2461.8,8.313]
["bitfinex","ETHUSD",1747596109206,4.06176911,2462.0,2461.3,0.7822]
["bitfinex","ETHUSD",1747596109369,4.06230418,2461.7,2461.4,18.45822]
["bitfinex","ETHUSD",1747596109573,4.06243135,2461.6,2461.5,16.625]
["bitfinex","ETHUSD",1747596110561,4.06256347,2461.5,2461.4,1.83322]
["bitfinex","ETHUSD",1747596110762,4.06256347,2461.5,2461.4,8.54037357]
["bitfinex","ETHUSD",1747596111884,4.06256347,2461.5,2461.4,8.313]
["bitfinex","ETHUSD",1747596112080,4.06216005,2461.8,2461.2,23.3]
["bitfinex","ETHUSD",1747596112081,4.0628609,2461.4,2461.2,23.3]
["bitfinex","ETHUSD",1747596112282,0.8332,2461.9,2461.3,16.626]
["bitfinex","ETHUSD",1747596112491,4.06257351,2461.5,2461.3,16.626]
["bitfinex","ETHUSD",1747596112685,4.06257351,2461.5,2461.4,3.88130955]
["bitfinex","ETHUSD",1747596116308,4.06289359,2461.3,2461.2,17.55]
["bitfinex","ETHUSD",1747596116486,4.06289359,2461.3,2461.2,25.864]
["bitfinex","ETHUSD",1747596118212,4.89525149,2461.9,2461.2,25.864]
["bitfinex","ETHUSD",1747596118505,4.06268674,2461.5,2461.2,25.864]
["bitfinex","ETHUSD",1747596118806,4.06268674,2461.5,2461.3,4.10899911]
["bitfinex","ETHUSD",1747596119008,4.06212535,2461.8,2461.3,4.49760791]
["bitfinex","ETHUSD",1747596119208,4.06157345,2462.1,2461.4,6.5448]
["bitfinex","ETHUSD",1747596119376,4.06182113,2462.0,2461.5,9.81254427]
["bitfinex","ETHUSD",1747596119577,4.06182113,2462.0,2461.6,9.59842399]
["bitfinex","ETHUSD",1747596119777,4.06182113,2462.0,2461.7,8.314]
["bitfinex","ETHUSD",1747596120019,8.795,2462.4,2461.7,8.314]
["bitfinex","ETHUSD",1747596120198,4.06199175,2461.9,2461.7,8.314]
["bitfinex","ETHUSD",1747596120388,8.0,2461.9,2461.8,16.624]
["bitfinex","ETHUSD",1747596120588,8.0,2461.9,2461.8,18.4152424]
["bitfinex","ETHUSD",1747596120788,12.0619034,2461.9,2461.8,1.7912424]
["bitfinex","ETHUSD",1747596121016,12.0619034,2461.9,2461.8,16.624]
["bitfinex","ETHUSD",1747596122017,4.06223341,2461.7,2461.6,0.31087561]
["bitfinex","ETHUSD",1747596122222,4.06223341,2461.7,2461.6,16.622]
["bitfinex","ETHUSD",1747596122522,8.0,2461.9,2461.3,3.88130955]
["bitfinex","ETHUSD",1747596122687,12.06223341,2461.7,2461.6,0.22765457]
["bitfinex","ETHUSD",1747596122891,12.06223341,2461.7,2461.6,0.61621378]
["bitfinex","ETHUSD",1747596123484,12.06223341,2461.7,2461.6,0.38855921]
["bitfinex","ETHUSD",1747596123908,12.06223341,2461.7,2461.4,8.313]
["bitfinex","ETHUSD",1747596123909,4.06256347,2461.5,2461.4,8.313]
["bitfinex","ETHUSD",1747596126417,12.06256347,2461.5,2461.4,8.313]
["bitfinex","ETHUSD",1747596128200,12.06256347,2461.5,2461.4,9.38525409]
["bitfinex","ETHUSD",1747596129210,12.06256347,2461.5,2461.2,23.3]
["bitfinex","ETHUSD",1747596129211,4.06289359,2461.3,2461.2,23.3]
["bitfinex","ETHUSD",1747596129414,4.06289359,2461.3,2461.2,39.922]
["bitfinex","ETHUSD",1747596129619,4.06289359,2461.3,2461.2,40.14981264]
["bitfinex","ETHUSD",1747596129817,4.06289359,2461.3,2461.2,34.39981264]
["bitfinex","ETHUSD",1747596129818,12.06289359,2461.3,2461.2,34.39981264]
["bitfinex","ETHUSD",1747596130415,12.06289359,2461.3,2461.2,34.78866773]
["bitfinex","ETHUSD",1747596130597,8.0,2461.3,2461.2,38.66997728]
["bitfinex","ETHUSD",1747596131922,12.06289359,2461.3,2461.2,38.66997728]
["bitfinex","ETHUSD",1747596134124,8.0,2461.3,2461.2,38.66997728]
["bitfinex","ETHUSD",1747596135419,12.06289359,2461.3,2461.2,22.04797728]
["bitfinex","ETHUSD",1747596135620,12.06289359,2461.3,2461.2,38.66797728]
["bitfinex","ETHUSD",1747596135796,12.06289359,2461.3,2461.2,40.53666773]
["bitfinex","ETHUSD",1747596136001,8.0,2461.3,2461.2,40.52866773]
["bitfinex","ETHUSD",1747596138016,8.0,2461.3,2461.2,41.33946773]
["bitfinex","ETHUSD",1747596138208,8.0,2461.5,2461.2,41.33946773]
["bitfinex","ETHUSD",1747596138589,8.0,2461.5,2461.3,0.22781264]
["bitfinex","ETHUSD",1747596138786,12.06258503,2461.5,2461.4,5.75]
["bitfinex","ETHUSD",1747596139006,8.0,2461.5,2461.4,6.13885509]
["bitfinex","ETHUSD",1747596139534,8.0,2461.5,2461.4,6.36666773]
["bitfinex","ETHUSD",1747596139935,12.06256347,2461.5,2461.4,6.36666773]
["bitfinex","ETHUSD",1747596140142,12.06256347,2461.5,2461.4,14.67166773]
["bitfinex","ETHUSD",1747596141867,12.06256347,2461.5,2461.4,8.92166773]
["bitfinex","ETHUSD",1747596142653,12.06256347,2461.5,2461.4,0.61666773]
["bitfinex","ETHUSD",1747596142820,12.06256347,2461.5,2461.4,17.22666773]
["bitfinex","ETHUSD",1747596143836,8.0,2461.5,2461.4,21.86127728]
["bitfinex","ETHUSD",1747596144333,8.0,2461.8,2461.4,25.9240058]
["bitfinex","ETHUSD",1747596144541,4.06181859,2462.0,2461.5,10.20133944]
["bitfinex","ETHUSD",1747596144842,8.0,2461.9,2461.6,8.91737616]
["bitfinex","ETHUSD",1747596145009,8.0,2461.9,2461.7,0.22781264]
["bitfinex","ETHUSD",1747596145214,4.06161416,2462.1,2461.7,0.22781264]
["bitfinex","ETHUSD",1747596145822,8.0,2462.0,2461.7,0.22781264]
["bitfinex","ETHUSD",1747596146027,8.0,2462.0,2461.8,0.1268674]
["bitfinex","ETHUSD",1747596146225,0.7535,2462.6,2462.0,0.8078]
["bitfinex","ETHUSD",1747596146411,4.06140425,2462.3,2462.1,17.539]
["bitfinex","ETHUSD",1747596146611,2.0107096,2462.9,2462.1,17.539]
["bitfinex","ETHUSD",1747596146612,2.0107096,2462.9,2462.2,0.8078]
["bitfinex","ETHUSD",1747596146928,4.06041903,2462.8,2462.2,0.9346674]
["bitfinex","ETHUSD",1747596147125,4.06104968,2462.5,2462.2,0.9346674]
["bitfinex","ETHUSD",1747596147326,12.06076702,2462.6,2462.3,0.22781264]
["bitfinex","ETHUSD",1747596147522,12.06104407,2462.5,2462.4,16.608]
["bitfinex","ETHUSD",1747596148036,12.06104407,2462.5,2462.4,16.96268004]
["bitfinex","ETHUSD",1747596148542,8.0,2462.5,2462.4,16.96268004]
["bitfinex","ETHUSD",1747596149214,12.0609137,2462.5,2462.4,16.96268004]
["bitfinex","ETHUSD",1747596149827,12.0609137,2462.5,2462.4,16.7348674]
["bitfinex","ETHUSD",1747596150027,12.0609137,2462.5,2462.4,18.67614894]
["bitfinex","ETHUSD",1747596150544,12.0609137,2462.5,2462.4,0.1268674]
["bitfinex","ETHUSD",1747596150750,12.0609137,2462.5,2462.4,8.305]
["bitfinex","ETHUSD",1747596150943,12.06140849,2462.2,2462.1,23.289]
["bitfinex","ETHUSD",1747596151151,12.06140849,2462.2,2462.1,39.894]
["bitfinex","ETHUSD",1747596153021,12.06140849,2462.2,2462.1,31.593]
["bitfinex","ETHUSD",1747596153247,12.06140849,2462.2,2462.1,43.33074357]
["bitfinex","ETHUSD",1747596155662,12.06140849,2462.2,2462.1,23.289]
["bitfinex","ETHUSD",1747596155964,12.82350849,2462.2,2462.1,25.843]
["bitfinex","ETHUSD",1747596157215,12.82350849,2462.2,2462.1,17.539]
["bitfinex","ETHUSD",1747596157216,13.37350849,2462.2,2462.1,17.539]
["bitfinex","ETHUSD",1747596157417,4.06305867,2461.2,2461.1,5.75]
["bitfinex","ETHUSD",1747596157664,4.06305867,2461.2,2461.1,40.58958201]
["bitfinex","ETHUSD",1747596157973,8.0,2461.2,2461.1,26.76973293]
["bitfinex","ETHUSD",1747596158254,8.0,2461.2,2461.1,35.06673293]
["bitfinex","ETHUSD",1747596158656,0.8272,2462.0,2461.2,4.06300756]
["bitfinex","ETHUSD",1747596158960,8.0,2461.6,2461.3,4.67170955]
["bitfinex","ETHUSD",1747596159320,8.0,2461.6,2461.4,0.12688329]
["bitfinex","ETHUSD",1747596160262,12.06239844,2461.6,2461.5,0.12688329]
["bitfinex","ETHUSD",1747596160465,12.06239844,2461.6,2461.5,8.42288329]
["bitfinex","ETHUSD",1747596160757,4.0626162,2461.5,2461.3,4.67170955]
["bitfinex","ETHUSD",1747596160933,4.0626162,2461.5,2461.4,9.33817096]
["bitfinex","ETHUSD",1747596162062,4.0626162,2461.5,2461.4,9.46506176]
["bitfinex","ETHUSD",1747596162865,12.06241573,2461.6,2461.4,9.46506176]
["bitfinex","ETHUSD",1747596162866,12.06248521,2461.6,2461.4,9.46506176]
["bitfinex","ETHUSD",1747596163052,4.06256347,2461.5,2461.4,9.46506176]
["bitfinex","ETHUSD",1747596163772,4.06256347,2461.5,2461.4,9.69230814]
["bitfinex","ETHUSD",1747596165063,12.06256347,2461.5,2461.4,1.39630814]
["bitfinex","ETHUSD",1747596165264,12.81516347,2461.5,2461.4,8.65913718]
["bitfinex","ETHUSD",1747596165765,12.81516347,2461.5,2461.4,8.4318908]
["bitfinex","ETHUSD",1747596166144,8.0,2461.5,2461.4,8.4318908]
["bitfinex","ETHUSD",1747596166466,8.0,2461.5,2461.4,10.67957988]
["bitfinex","ETHUSD",1747596166669,8.0,2461.5,2461.4,10.55268908]
["bitfinex","ETHUSD",1747596166971,12.06256347,2461.5,2461.4,10.55268908]
["bitfinex","ETHUSD",1747596167556,4.06256347,2461.5,2461.4,10.55268908]
["bitfinex","ETHUSD",1747596168647,4.06223341,2461.7,2461.4,10.55268908]
["bitfinex","ETHUSD",1747596168846,0.8209,2462.0,2461.5,7.59376891]
["bitfinex","ETHUSD",1747596169046,4.06178517,2462.0,2461.5,7.59376891]
["bitfinex","ETHUSD",1747596169248,4.06204192,2461.9,2461.5,7.59376891]
["bitfinex","ETHUSD",1747596169444,4.06210203,2461.8,2461.5,7.59376891]
["bitfinex","ETHUSD",1747596169662,4.06210203,2461.8,2461.6,5.97726181]
["bitfinex","ETHUSD",1747596169863,4.06210203,2461.8,2461.7,9.07510307]
["bitfinex","ETHUSD",1747596170265,4.06210203,2461.8,2461.7,9.20199234]
["bitfinex","ETHUSD",1747596172349,4.06210203,2461.8,2461.7,26.73999234]
["bitfinex","ETHUSD",1747596174545,4.06210203,2461.8,2461.7,34.25088927]
["bitfinex","ETHUSD",1747596176066,4.06210203,2461.8,2461.7,25.95988927]
["bitfinex","ETHUSD",1747596176258,4.06210203,2461.8,2461.7,17.66488927]
["bitfinex","ETHUSD",1747596176581,4.84550203,2461.8,2461.7,25.833]
["bitfinex","ETHUSD",1747596176891,12.84550203,2461.8,2461.7,25.833]
["bitfinex","ETHUSD",1747596177186,14.53624272,2461.8,2461.7,25.833]
["bitfinex","ETHUSD",1747596179767,14.53624272,2461.8,2461.7,17.538]
["bitfinex","ETHUSD",1747596179979,14.53624272,2461.8,2461.7,25.833]
["bitfinex","ETHUSD",1747596181251,4.82142376,2461.1,2461.0,17.538]
["bitfinex","ETHUSD",1747596181549,4.82142376,2461.1,2461.0,25.834]
["bitfinex","ETHUSD",1747596182686,4.06388426,2460.7,2460.4,18.18419053]
["bitfinex","ETHUSD",1747596182889,4.81398426,2460.7,2460.6,8.78282005]
["bitfinex","ETHUSD",1747596183647,12.81398426,2460.7,2460.6,0.48682005]
["bitfinex","ETHUSD",1747596183857,12.81414941,2460.6,2460.5,8.296]
["bitfinex","ETHUSD",1747596184581,4.06480838,2460.2,2459.8,0.48682005]
["bitfinex","ETHUSD",1747596184787,4.0652059,2459.9,2459.8,0.48682005]
["bitfinex","ETHUSD",1747596184972,12.0652059,2459.9,2459.8,8.78282005]
["bitfinex","ETHUSD",1747596185146,12.6152059,2459.9,2459.8,0.48682005]
["bitfinex","ETHUSD",1747596185347,14.30594659,2459.9,2459.8,8.78282005]
["bitfinex","ETHUSD",1747596185582,14.30594659,2459.9,2459.8,0.48682005]
["bitfinex","ETHUSD",1747596185762,15.05604659,2459.9,2459.8,0.48682005]
["bitfinex","ETHUSD",1747596187085,4.06586704,2459.5,2459.4,8.296]
["bitfinex","ETHUSD",1747596187291,4.87902592,2459.5,2459.4,8.296]
["bitfinex","ETHUSD",1747596187458,4.06586704,2459.5,2459.4,8.296]
["bitfinex","ETHUSD",1747596188459,12.06586704,2459.5,2459.4,8.296]
["bitfinex","ETHUSD",1747596188986,4.06603236,2459.4,2459.3,17.541]
["bitfinex","ETHUSD",1747596189175,12.06603236,2459.4,2459.3,25.84]
["bitfinex","ETHUSD",1747596190681,14.2371608,2459.4,2459.3,25.841]
["bitfinex","ETHUSD",1747596191107,14.7871608,2459.4,2459.3,25.841]
["bitfinex","ETHUSD",1747596191404,14.7871608,2459.4,2458.9,8.3]
["bitfinex","ETHUSD",1747596191405,4.06669377,2459.0,2458.9,8.3]
["bitfinex","ETHUSD",1747596192777,4.06669377,2459.0,2458.5,6.5069]
["bitfinex","ETHUSD",1747596192778,4.06733814,2458.7,2458.6,8.288]
["bitfinex","ETHUSD",1747596192976,4.06733814,2458.7,2458.6,16.588]
["bitfinex","ETHUSD",1747596193710,4.06710119,2458.8,2458.6,16.588]
["bitfinex","ETHUSD",1747596193901,4.06710119,2458.8,2458.6,17.57822985]
["bitfinex","ETHUSD",1747596194503,4.06688384,2458.9,2458.6,17.57822985]
["bitfinex","ETHUSD",1747596194691,4.06677653,2459.0,2458.6,17.57822985]
["bitfinex","ETHUSD",1747596195102,4.06689277,2458.9,2458.6,17.57822985]
["bitfinex","ETHUSD",1747596195599,4.066303,2459.3,2458.7,2.40851299]
["bitfinex","ETHUSD",1747596195833,4.8826782,2459.4,2458.7,2.40851299]
["bitfinex","ETHUSD",1747596196112,4.06562312,2459.7,2459.1,4.06639376]
["bitfinex","ETHUSD",1747596196346,4.06545899,2459.8,2459.3,4.06617517]
["bitfinex","ETHUSD",1747596196612,0.7577,2460.2,2459.4,20.27254752]
["bitfinex","ETHUSD",1747596196809,4.06532125,2459.9,2459.4,20.27254752]
["bitfinex","ETHUSD",1747596197295,4.06545985,2459.8,2459.5,0.8013]
["bitfinex","ETHUSD",1747596197635,4.06558766,2459.7,2459.5,0.8013]
["bitfinex","ETHUSD",1747596197785,4.0652937,2459.9,2459.5,0.8013]
["bitfinex","ETHUSD",1747596197984,4.06539494,2459.8,2459.5,3.89029036]
["bitfinex","ETHUSD",1747596198384,4.06512075,2460.0,2459.5,3.89029036]
["bitfinex","ETHUSD",1747596198589,4.06496487,2460.1,2459.5,3.93094562]
["bitfinex","ETHUSD",1747596198829,4.06496487,2460.1,2459.8,4.06521703]
["bitfinex","ETHUSD",1747596198830,0.33934321,2460.1,2459.8,4.06521703]
["bitfinex","ETHUSD",1747596199000,0.33934321,2460.1,2459.9,20.64112854]
["bitfinex","ETHUSD",1747596199199,0.33934321,2460.1,2460.0,6.2116535]
["bitfinex","ETHUSD",1747596199424,0.33934321,2460.1,2460.0,12.82729729]
["bitfinex","ETHUSD",1747596199625,0.33934321,2460.1,2460.0,12.7866535]
["bitfinex","ETHUSD",1747596200101,0.33934321,2460.1,2460.0,8.72161285]
["bitfinex","ETHUSD",1747596200422,0.33934321,2460.1,2460.0,25.29661285]
["bitfinex","ETHUSD",1747596200601,4.06429696,2460.5,2460.0,25.29661285]
["bitfinex","ETHUSD",1747596200925,4.06471018,2460.2,2460.1,2.93617012]
["bitfinex","ETHUSD",1747596201128,4.06471018,2460.2,2460.1,16.574]
["bitfinex","ETHUSD",1747596202325,4.06456646,2460.3,2460.1,16.574]
["bitfinex","ETHUSD",1747596202326,4.0646648,2460.3,2460.1,16.574]
["bitfinex","ETHUSD",1747596202488,0.825,2460.8,2460.1,16.574]
["bitfinex","ETHUSD",1747596202696,4.06408372,2460.6,2460.1,22.324]
["bitfinex","ETHUSD",1747596202897,4.06408372,2460.6,2460.2,2.3149]
["bitfinex","ETHUSD",1747596203096,0.825,2461.1,2460.3,17.551]
["bitfinex","ETHUSD",1747596203294,4.06384018,2460.8,2460.4,0.825]
["bitfinex","ETHUSD",1747596203549,4.06398472,2460.7,2460.4,0.825]
["bitfinex","ETHUSD",1747596203711,0.825,2461.1,2460.4,8.285]
["bitfinex","ETHUSD",1747596203712,4.06421459,2460.5,2460.4,8.285]
["bitfinex","ETHUSD",1747596203910,4.06421459,2460.5,2460.4,16.573]
["bitfinex","ETHUSD",1747596204113,4.06411034,2460.6,2460.4,18.31298821]
["bitfinex","ETHUSD",1747596204535,4.06421459,2460.5,2460.4,18.31298821]
["bitfinex","ETHUSD",1747596204736,4.06437977,2460.4,2460.3,17.551]
["bitfinex","ETHUSD",1747596204936,4.06437256,2460.5,2460.3,34.123]
["bitfinex","ETHUSD",1747596205142,4.06412638,2460.6,2460.3,34.123]
["bitfinex","ETHUSD",1747596205447,4.06393811,2460.7,2460.3,34.123]
["bitfinex","ETHUSD",1747596205617,0.825,2461.1,2460.3,34.123]
["bitfinex","ETHUSD",1747596205618,4.06423686,2460.5,2460.3,34.123]
["bitfinex","ETHUSD",1747596205811,4.06412187,2460.6,2460.3,34.123]
["bitfinex","ETHUSD",1747596206013,4.06405099,2460.6,2460.3,36.74947943]
["bitfinex","ETHUSD",1747596206517,4.06390799,2460.7,2460.3,36.74947943]
["bitfinex","ETHUSD",1747596207733,0.825,2461.1,2460.3,36.74947943]
["bitfinex","ETHUSD",1747596207734,4.0641462,2460.6,2460.3,36.74947943]
["bitfinex","ETHUSD",1747596207934,4.0641462,2460.6,2460.4,5.75]
["bitfinex","ETHUSD",1747596208915,4.0641462,2460.6,2460.4,14.031]
["bitfinex","ETHUSD",1747596208916,4.06421459,2460.5,2460.4,14.031]
["bitfinex","ETHUSD",1747596209119,4.06413056,2460.6,2460.4,22.318]
["bitfinex","ETHUSD",1747596209329,4.06421459,2460.5,2460.4,22.318]
["bitfinex","ETHUSD",1747596210749,4.06413318,2460.6,2460.4,22.318]
["bitfinex","ETHUSD",1747596210918,4.06407815,2460.6,2460.4,26.19930955]
["bitfinex","ETHUSD",1747596212747,4.06394691,2460.7,2460.4,26.19930955]
["bitfinex","ETHUSD",1747596212956,4.06338886,2461.0,2460.5,4.06414575]
["bitfinex","ETHUSD",1747596213159,4.06338886,2461.0,2460.4,30.26356807]
["bitfinex","ETHUSD",1747596213343,4.06358836,2460.9,2460.5,3.53589629]
["bitfinex","ETHUSD",1747596213539,4.06330838,2461.1,2460.6,10.57164252]
["bitfinex","ETHUSD",1747596213739,4.06338975,2461.0,2460.7,5.75]
["bitfinex","ETHUSD",1747596213945,4.06305867,2461.2,2460.7,5.75]
["bitfinex","ETHUSD",1747596214151,4.06349259,2461.0,2460.7,5.75]
["bitfinex","ETHUSD",1747596214354,4.06388426,2460.7,2460.5,8.286]
["bitfinex","ETHUSD",1747596214669,12.06404941,2460.6,2460.5,8.286]
["bitfinex","ETHUSD",1747596215359,4.06404941,2460.6,2460.5,8.286]
["bitfinex","ETHUSD",1747596216734,4.85807977,2460.4,2460.3,17.551]
["bitfinex","ETHUSD",1747596216939,4.06437977,2460.4,2460.3,25.837]
["bitfinex","ETHUSD",1747596227565,4.06389313,2460.7,2460.3,25.837]
["bitfinex","ETHUSD",1747596227566,4.06413438,2460.6,2460.3,26.6166]
["bitfinex","ETHUSD",1747596227771,4.86810401,2461.3,2460.4,5.75]
["bitfinex","ETHUSD",1747596227942,0.63552748,2461.5,2460.7,0.7796]
["bitfinex","ETHUSD",1747596228138,4.06297804,2461.3,2460.9,0.7796]
["bitfinex","ETHUSD",1747596228338,4.6981787,2461.5,2461.0,19.39803835]
["bitfinex","ETHUSD",1747596228575,4.06274904,2461.4,2461.1,1.1683269]
["bitfinex","ETHUSD",1747596228787,4.06274904,2461.4,2461.2,17.67489699]
["bitfinex","ETHUSD",1747596229082,4.69815116,2461.5,2461.3,8.5018594]
["bitfinex","ETHUSD",1747596229390,0.63552748,2461.5,2461.3,8.5018594]
["bitfinex","ETHUSD",1747596229575,0.63552748,2461.5,2461.4,2.61767564]
["bitfinex","ETHUSD",1747596229779,0.63552748,2461.5,2461.4,8.36767564]
["bitfinex","ETHUSD",1747596229962,0.63552748,2461.5,2461.4,8.49457263]
["bitfinex","ETHUSD",1747596230157,0.63552748,2461.5,2461.4,9.27227263]
["bitfinex","ETHUSD",1747596230359,4.06113389,2462.4,2461.4,13.33500115]
["bitfinex","ETHUSD",1747596230687,4.06192934,2461.9,2461.5,16.58818786]
["bitfinex","ETHUSD",1747596230854,4.06192934,2461.9,2461.5,16.71508485]
["bitfinex","ETHUSD",1747596231051,4.06158784,2462.1,2461.6,0.22730326]
["bitfinex","ETHUSD",1747596231397,4.06199313,2461.9,2461.6,0.22730326]
["bitfinex","ETHUSD",1747596231574,4.0620684,2461.8,2461.7,16.543]
["bitfinex","ETHUSD",1747596231775,4.0620684,2461.8,2461.7,24.55772003]
["bitfinex","ETHUSD",1747596232654,4.0620684,2461.8,2461.7,5.75]
["bitfinex","ETHUSD",1747596232849,4.0620684,2461.8,2461.7,14.021]
["bitfinex","ETHUSD",1747596233468,4.82598814,2462.3,2461.7,14.021]
["bitfinex","ETHUSD",1747596233684,4.82598814,2462.3,2461.7,8.271]
["bitfinex","ETHUSD",1747596234192,4.0620684,2461.8,2461.7,8.271]
["bitfinex","ETHUSD",1747596234397,4.0620684,2461.8,2461.7,9.6731]
["bitfinex","ETHUSD",1747596237502,12.06092843,2462.5,2461.7,9.6731]
["bitfinex","ETHUSD",1747596237503,0.8005,2462.6,2461.7,16.1887]
["bitfinex","ETHUSD",1747596237797,4.06124803,2462.3,2461.8,5.75]
["bitfinex","ETHUSD",1747596237964,4.06124803,2462.3,2461.9,8.265]
["bitfinex","ETHUSD",1747596238159,4.06124803,2462.3,2462.0,1.4015]
["bitfinex","ETHUSD",1747596238486,4.06076341,2462.6,2462.1,17.541]
["bitfinex","ETHUSD",1747596238804,4.06090801,2462.6,2462.2,9.0356]
["bitfinex","ETHUSD",1747596239295,4.06108131,2462.4,2462.2,9.0356]
["bitfinex","ETHUSD",1747596239598,4.06099806,2462.5,2462.2,9.0356]
["bitfinex","ETHUSD",1747596239799,0.7917,2463.5,2462.4,0.7855]
["bitfinex","ETHUSD",1747596239968,4.06016962,2463.0,2462.5,12.32380895]
["bitfinex","ETHUSD",1747596240167,0.7917,2463.5,2462.6,0.7855]
["bitfinex","ETHUSD",1747596240365,4.06014368,2463.0,2462.7,8.27]
["bitfinex","ETHUSD",1747596240571,4.06025417,2462.9,2462.8,17.43855]
["bitfinex","ETHUSD",1747596240783,4.06017479,2463.0,2462.8,17.43855]
["bitfinex","ETHUSD",1747596240965,4.06019492,2463.0,2462.8,17.43855]
["bitfinex","ETHUSD",1747596241499,4.05998448,2463.1,2462.8,17.43855]
["bitfinex","ETHUSD",1747596241500,0.7917,2463.5,2462.8,17.43855]
["bitfinex","ETHUSD",1747596241795,4.05994297,2463.1,2462.8,17.43855]
["bitfinex","ETHUSD",1747596241998,4.05981693,2463.2,2462.9,2.418855]
["bitfinex","ETHUSD",1747596242206,4.05992448,2463.1,2463.0,17.536]
["bitfinex","ETHUSD",1747596242372,4.05992448,2463.1,2463.0,34.064]
["bitfinex","ETHUSD",1747596244706,4.05992448,2463.1,2463.0,34.062]
["bitfinex","ETHUSD",1747596245082,4.05992448,2463.1,2463.0,25.803]
["bitfinex","ETHUSD",1747596245612,12.05992448,2463.1,2463.0,25.803]
["bitfinex","ETHUSD",1747596246575,12.05992448,2463.1,2463.0,17.536]
["bitfinex","ETHUSD",1747596246775,14.54276543,2463.1,2463.0,25.803]
["bitfinex","ETHUSD",1747596246998,15.09276543,2463.1,2463.0,17.536]
["bitfinex","ETHUSD",1747596247198,4.0612705,2462.3,2462.2,17.534]
["bitfinex","ETHUSD",1747596247427,0.7917,2463.6,2462.3,0.7855]
["bitfinex","ETHUSD",1747596247706,0.7917,2463.6,2462.6,4.84622235]
["bitfinex","ETHUSD",1747596247707,4.05984928,2463.2,2462.6,4.84622235]
["bitfinex","ETHUSD",1747596247906,4.05993066,2463.1,2462.6,0.7855]
["bitfinex","ETHUSD",1747596248109,4.06022943,2463.0,2462.7,16.522]
["bitfinex","ETHUSD",1747596248275,4.05944352,2463.4,2462.6,0.7855]
["bitfinex","ETHUSD",1747596248475,4.06003018,2463.1,2462.7,16.522]
["bitfinex","ETHUSD",1747596248708,4.06003018,2463.1,2462.8,1.73075]
["bitfinex","ETHUSD",1747596248874,4.06010279,2463.0,2462.8,1.73075]
["bitfinex","ETHUSD",1747596249080,4.06025417,2462.9,2462.8,1.73075]
["bitfinex","ETHUSD",1747596249279,4.06016118,2463.0,2462.8,1.73075]
["bitfinex","ETHUSD",1747596249479,4.06000934,2463.1,2462.8,1.73075]
["bitfinex","ETHUSD",1747596249716,4.05985241,2463.2,2462.9,1.825275]
["bitfinex","ETHUSD",1747596249914,4.05994733,2463.1,2462.9,1.825275]
["bitfinex","ETHUSD",1747596250317,4.05984433,2463.2,2462.9,1.825275]
["bitfinex","ETHUSD",1747596250517,4.06008932,2463.0,2462.9,1.825275]
["bitfinex","ETHUSD",1747596251214,4.05998973,2463.1,2462.9,1.825275]
["bitfinex","ETHUSD",1747596251381,4.05978149,2463.2,2462.9,1.825275]
["bitfinex","ETHUSD",1747596251583,4.06002188,2463.1,2462.9,1.825275]
["bitfinex","ETHUSD",1747596251995,4.05974564,2463.3,2462.9,1.825275]
["bitfinex","ETHUSD",1747596252392,4.05929025,2463.5,2462.9,1.825275]
["bitfinex","ETHUSD",1747596252720,4.05991744,2463.2,2462.9,1.825275]
["bitfinex","ETHUSD",1747596252921,4.06000787,2463.1,2463.0,5.75]
["bitfinex","ETHUSD",1747596253091,4.06000787,2463.1,2463.0,24.0375275]
["bitfinex","ETHUSD",1747596253294,4.05980737,2463.2,2463.0,24.0375275]
["bitfinex","ETHUSD",1747596253522,0.7917,2463.6,2463.0,24.0375275]
["bitfinex","ETHUSD",1747596253523,4.05968665,2463.3,2463.0,24.0375275]
["bitfinex","ETHUSD",1747596253722,4.05977763,2463.2,2463.0,24.0375275]
["bitfinex","ETHUSD",1747596254426,0.8215,2463.9,2463.1,0.8229]
["bitfinex","ETHUSD",1747596254584,0.8215,2463.9,2463.2,19.00304275]
["bitfinex","ETHUSD",1747596254585,4.05944762,2463.4,2463.2,19.00304275]
["bitfinex","ETHUSD",1747596254784,4.0591005,2463.6,2463.2,24.75304275]
["bitfinex","ETHUSD",1747596254985,4.05850878,2464.0,2463.4,4.88218769]
["bitfinex","ETHUSD",1747596255220,4.05886583,2463.8,2463.4,0.8229]
["bitfinex","ETHUSD",1747596255524,4.05886583,2463.8,2463.5,1.06324797]
["bitfinex","ETHUSD",1747596255720,4.05851751,2464.0,2463.5,1.06324797]
["bitfinex","ETHUSD",1747596255930,4.05862868,2463.9,2463.5,1.06324797]
["bitfinex","ETHUSD",1747596256328,4.0576857,2464.5,2463.6,0.04058524]
["bitfinex","ETHUSD",1747596256535,4.0585264,2464.0,2463.7,22.251]
["bitfinex","ETHUSD",1747596256734,4.0585264,2464.0,2463.8,5.75]
["bitfinex","ETHUSD",1747596257040,4.0585264,2464.0,2463.9,17.528]
["bitfinex","ETHUSD",1747596260551,4.05831259,2464.1,2463.9,23.278]
["bitfinex","ETHUSD",1747596260759,4.05844155,2464.0,2463.9,27.15930955]
["bitfinex","ETHUSD",1747596260939,4.05844155,2464.0,2463.9,23.278]
["bitfinex","ETHUSD",1747596261267,0.8329,2465.3,2464.0,0.809]
["bitfinex","ETHUSD",1747596261426,0.8329,2465.3,2464.2,0.809]
["bitfinex","ETHUSD",1747596261638,0.8329,2465.3,2464.3,0.9359]
["bitfinex","ETHUSD",1747596261852,4.05761817,2464.5,2464.4,8.249]
["bitfinex","ETHUSD",1747596262726,4.05697315,2464.9,2464.4,8.249]
["bitfinex","ETHUSD",1747596262727,4.0575333,2464.6,2464.4,8.249]
["bitfinex","ETHUSD",1747596263731,4.05663056,2465.1,2464.4,8.249]
["bitfinex","ETHUSD",1747596263927,4.05754078,2464.6,2464.4,9.18464958]
["bitfinex","ETHUSD",1747596264326,4.05761817,2464.5,2464.4,9.18464958]
["bitfinex","ETHUSD",1747596264770,4.05761817,2464.5,2464.4,17.43064958]
["bitfinex","ETHUSD",1747596265140,4.05761817,2464.5,2464.4,0.93564958]
["bitfinex","ETHUSD",1747596265367,4.05761817,2464.5,2464.4,16.493]
["bitfinex","ETHUSD",1747596266534,4.05755545,2464.6,2464.4,16.493]
["bitfinex","ETHUSD",1747596267971,0.8329,2465.2,2464.4,16.493]
["bitfinex","ETHUSD",1747596267972,4.05718965,2464.8,2464.4,16.493]
["bitfinex","ETHUSD",1747596269083,4.05720539,2464.8,2464.5,0.773]
["bitfinex","ETHUSD",1747596269286,4.05736933,2464.7,2464.5,0.773]
["bitfinex","ETHUSD",1747596269506,4.05736933,2464.7,2464.6,16.489]
["bitfinex","ETHUSD",1747596269659,4.05736933,2464.7,2464.6,18.2152]
["bitfinex","ETHUSD",1747596269856,4.05736933,2464.7,2464.6,1.7262]
["bitfinex","ETHUSD",1747596270048,4.05736933,2464.7,2464.6,16.489]
["bitfinex","ETHUSD",1747596270247,4.05715013,2464.8,2464.6,16.489]
["bitfinex","ETHUSD",1747596270248,4.05709811,2464.9,2464.6,16.489]
["bitfinex","ETHUSD",1747596270488,4.05728891,2464.7,2464.6,16.489]
["bitfinex","ETHUSD",1747596271345,4.05712727,2464.8,2464.6,16.489]
["bitfinex","ETHUSD",1747596271346,0.2004755,2465.8,2464.8,1.323]
["bitfinex","ETHUSD",1747596271585,4.05515004,2466.0,2465.0,4.05670907]
["bitfinex","ETHUSD",1747596271785,4.05599587,2465.5,2465.1,16.487]
["bitfinex","ETHUSD",1747596271975,4.25552503,2465.9,2464.9,22.57462027]
["bitfinex","ETHUSD",1747596272181,0.20019277,2465.9,2465.0,16.61368365]
["bitfinex","ETHUSD",1747596272379,4.8334242,2466.1,2465.1,3.49056837]
["bitfinex","ETHUSD",1747596272380,4.05572343,2465.7,2465.1,3.49056837]
["bitfinex","ETHUSD",1747596272565,4.05590297,2465.6,2465.1,3.49056837]
["bitfinex","ETHUSD",1747596272755,4.05496849,2466.2,2465.1,3.49056837]
["bitfinex","ETHUSD",1747596272756,4.0549838,2466.2,2465.6,4.05576803]
["bitfinex","ETHUSD",1747596272952,4.05465677,2466.3,2465.8,0.773]
["bitfinex","ETHUSD",1747596273193,0.2040904,2466.3,2465.9,17.519]
["bitfinex","ETHUSD",1747596273501,4.05475159,2466.3,2465.9,21.29754355]
["bitfinex","ETHUSD",1747596273790,4.83233096,2466.7,2465.9,21.29754355]
["bitfinex","ETHUSD",1747596273994,4.05478842,2466.3,2465.9,21.29754355]
["bitfinex","ETHUSD",1747596274358,0.7783,2467.0,2466.1,0.773]
["bitfinex","ETHUSD",1747596274559,0.7783,2467.0,2466.2,16.484]
["bitfinex","ETHUSD",1747596274754,4.0546273,2466.4,2466.3,18.2087]
["bitfinex","ETHUSD",1747596274988,4.0546273,2466.4,2466.3,16.483]
["bitfinex","ETHUSD",1747596275258,4.05482118,2466.2,2466.1,0.773]
["bitfinex","ETHUSD",1747596275487,4.05482118,2466.2,2466.1,17.255]
["bitfinex","ETHUSD",1747596276754,4.05475153,2466.3,2466.1,17.255]
["bitfinex","ETHUSD",1747596277058,4.05482118,2466.2,2466.1,17.255]
["bitfinex","ETHUSD",1747596277257,4.05448106,2466.5,2466.1,21.11025435]
["bitfinex","ETHUSD",1747596277456,0.7783,2467.0,2466.1,21.11025435]
["bitfinex","ETHUSD",1747596277695,4.05352508,2467.0,2466.1,21.11025435]
["bitfinex","ETHUSD",1747596277903,4.05326963,2467.2,2466.1,21.11025435]
["bitfinex","ETHUSD",1747596278199,4.05408819,2466.7,2466.2,4.05479803]
["bitfinex","ETHUSD",1747596278403,4.05408819,2466.7,2466.3,2.51650524]
["bitfinex","ETHUSD",1747596278771,4.05384469,2466.8,2466.3,2.51650524]
["bitfinex","ETHUSD",1747596278976,4.2783,2467.6,2466.4,0.773]
["bitfinex","ETHUSD",1747596279192,4.05375279,2466.9,2466.4,0.773]
["bitfinex","ETHUSD",1747596279430,4.05396029,2466.8,2466.5,0.73441253]
["bitfinex","ETHUSD",1747596279633,4.05396029,2466.8,2466.6,16.479]
["bitfinex","ETHUSD",1747596280323,4.05399927,2466.7,2466.6,16.479]
["bitfinex","ETHUSD",1747596280888,4.05416362,2466.6,2466.5,0.73441253]
["bitfinex","ETHUSD",1747596281091,4.05416362,2466.6,2466.5,16.475]
["bitfinex","ETHUSD",1747596281674,4.00416362,2466.6,2466.5,16.475]
["bitfinex","ETHUSD",1747596282280,4.05416362,2466.6,2466.5,16.475]
["bitfinex","ETHUSD",1747596283002,0.7783,2467.1,2466.5,16.474]
["bitfinex","ETHUSD",1747596283304,4.05416362,2466.6,2466.5,16.474]
["bitfinex","ETHUSD",1747596283613,0.7783,2467.1,2466.5,18.1214]
["bitfinex","ETHUSD",1747596284127,0.7783,2467.1,2466.5,1.6474]
["bitfinex","ETHUSD",1747596284128,4.05416362,2466.6,2466.5,1.6474]
["bitfinex","ETHUSD",1747596284329,4.05416362,2466.6,2466.5,33.978]
["bitfinex","ETHUSD",1747596284827,4.05389262,2466.8,2466.5,33.978]
["bitfinex","ETHUSD",1747596285161,4.05416362,2466.6,2466.5,33.978]
["bitfinex","ETHUSD",1747596286495,4.05416362,2466.6,2466.5,17.506]
["bitfinex","ETHUSD",1747596287091,4.05416362,2466.6,2466.5,33.968]
["bitfinex","ETHUSD",1747596287731,4.05416362,2466.6,2466.2,0.773]
["bitfinex","ETHUSD",1747596287732,0.7835,2466.5,2465.9,0.30064355]
["bitfinex","ETHUSD",1747596287932,4.05432799,2466.5,2466.4,17.505]
["bitfinex","ETHUSD",1747596288096,4.05424256,2466.6,2466.4,17.505]
["bitfinex","ETHUSD",1747596288441,4.05416362,2466.6,2466.5,8.231]
["bitfinex","ETHUSD",1747596288598,4.05412261,2466.7,2466.5,8.231]
["bitfinex","ETHUSD",1747596288915,4.05416362,2466.6,2466.5,11.6277]
["bitfinex","ETHUSD",1747596289993,4.05398805,2466.8,2466.5,12.4036]
["bitfinex","ETHUSD",1747596290192,4.05408876,2466.7,2466.5,12.4036]
["bitfinex","ETHUSD",1747596290829,4.05373748,2466.9,2466.5,12.4036]
["bitfinex","ETHUSD",1747596291033,4.05356715,2467.0,2466.5,16.45789698]
["bitfinex","ETHUSD",1747596291198,4.05342408,2467.1,2466.6,7.49099947]
["bitfinex","ETHUSD",1747596291397,4.0532588,2467.2,2466.6,7.45046512]
["bitfinex","ETHUSD",1747596291698,4.05312329,2467.3,2466.6,7.45046512]
["bitfinex","ETHUSD",1747596291921,8.7708,2467.5,2466.8,0.8314]
["bitfinex","ETHUSD",1747596292137,4.05292845,2467.4,2466.9,8.229]
["bitfinex","ETHUSD",1747596292328,4.05292845,2467.4,2467.0,8.23]
["bitfinex","ETHUSD",1747596293137,4.05314212,2467.3,2467.0,8.23]
["bitfinex","ETHUSD",1747596293339,4.05314212,2467.3,2467.1,1.6459]
["bitfinex","ETHUSD",1747596293720,4.05305956,2467.3,2467.1,1.6459]
["bitfinex","ETHUSD",1747596294536,4.05292011,2467.4,2467.1,1.6459]
["bitfinex","ETHUSD",1747596295122,3.5,2467.6,2467.2,0.7625]
["bitfinex","ETHUSD",1747596295439,3.5,2467.6,2467.3,17.86841143]
["bitfinex","ETHUSD",1747596295600,3.5,2467.6,2467.4,8.228]
["bitfinex","ETHUSD",1747596295800,3.5,2467.6,2467.5,8.23]
["bitfinex","ETHUSD",1747596296202,3.5,2467.6,2467.5,12.2826849]
["bitfinex","ETHUSD",1747596296406,3.5,2467.6,2467.5,16.24716596]
["bitfinex","ETHUSD",1747596296638,3.5,2467.6,2467.5,17.55966596]
["bitfinex","ETHUSD",1747596297322,3.5,2467.6,2467.5,25.78506706]
["bitfinex","ETHUSD",1747596297635,3.5,2467.6,2467.5,33.84687743]
["bitfinex","ETHUSD",1747596298012,3.5,2467.6,2467.5,34.39687743]
["bitfinex","ETHUSD",1747596298623,0.66431264,2467.6,2467.5,34.39687743]
["bitfinex","ETHUSD",1747596298905,0.66431264,2467.6,2467.5,17.93987743]
["bitfinex","ETHUSD",1747596299141,4.05076728,2468.7,2468.0,0.55]
["bitfinex","ETHUSD",1747596299342,4.0504911,2468.9,2468.3,4.05127117]
["bitfinex","ETHUSD",1747596299617,4.0490167,2469.8,2468.5,0.8266]
["bitfinex","ETHUSD",1747596299618,4.05033549,2469.0,2468.5,0.8266]
["bitfinex","ETHUSD",1747596299833,4.05023726,2469.0,2468.6,16.453]
["bitfinex","ETHUSD",1747596300048,4.05049804,2468.9,2468.6,16.453]
["bitfinex","ETHUSD",1747596300459,4.05030259,2469.0,2468.6,16.453]
["bitfinex","ETHUSD",1747596300753,4.05041026,2468.9,2468.6,16.453]
["bitfinex","ETHUSD",1747596300955,4.05028795,2469.0,2468.6,18.00157373]
["bitfinex","ETHUSD",1747596301459,4.05040348,2468.9,2468.6,18.00157373]
["bitfinex","ETHUSD",1747596301651,4.05071495,2468.7,2468.5,0.8266]
["bitfinex","ETHUSD",1747596301850,4.05063451,2468.8,2468.6,16.449]
["bitfinex","ETHUSD",1747596302055,0.8072,2469.0,2468.6,16.449]
["bitfinex","ETHUSD",1747596302218,4.0507042,2468.8,2468.6,16.449]
["bitfinex","ETHUSD",1747596302632,4.0507042,2468.8,2468.6,16.75394595]
["bitfinex","ETHUSD",1747596302875,4.05071495,2468.7,2468.6,16.75394595]
["bitfinex","ETHUSD",1747596303361,4.05063588,2468.8,2468.6,16.75394595]
["bitfinex","ETHUSD",1747596303667,4.85824314,2468.5,2468.4,17.498]
["bitfinex","ETHUSD",1747596303835,4.85824314,2468.5,2468.4,25.724]
["bitfinex","ETHUSD",1747596304242,4.05104314,2468.5,2468.4,25.724]
["bitfinex","ETHUSD",1747596304956,4.05104314,2468.5,2468.4,17.498]
["bitfinex","ETHUSD",1747596305154,4.05104314,2468.5,2468.4,25.723]
["bitfinex","ETHUSD",1747596305366,13.7405776,2468.5,2468.4,17.498]
["bitfinex","ETHUSD",1747596305520,13.7405776,2468.5,2468.4,25.723]
["bitfinex","ETHUSD",1747596305718,14.2905776,2468.5,2468.4,25.55588471]
["bitfinex","ETHUSD",1747596305952,4.85126385,2468.0,2467.9,0.29735267]
["bitfinex","ETHUSD",1747596306157,4.85126385,2468.0,2467.9,8.225]
["bitfinex","ETHUSD",1747596306455,13.74156256,2468.0,2467.9,8.225]
["bitfinex","ETHUSD",1747596306660,4.05219223,2467.8,2467.7,17.492]
["bitfinex","ETHUSD",1747596306823,4.85159223,2467.8,2467.7,25.717]
["bitfinex","ETHUSD",1747596307023,12.85159223,2467.8,2467.7,25.717]
["bitfinex","ETHUSD",1747596307461,13.40159223,2467.8,2467.7,17.492]
["bitfinex","ETHUSD",1747596307771,13.40159223,2467.8,2467.6,8.226]
["bitfinex","ETHUSD",1747596307772,4.05235644,2467.7,2467.6,8.226]
["bitfinex","ETHUSD",1747596308120,12.05235644,2467.7,2467.6,8.226]
["bitfinex","ETHUSD",1747596308525,12.85175644,2467.7,2467.6,8.226]
["bitfinex","ETHUSD",1747596308926,13.40175644,2467.7,2467.6,8.226]
["bitfinex","ETHUSD",1747596309130,15.55235632,2467.7,2467.6,8.226]
["bitfinex","ETHUSD",1747596311063,15.00235632,2467.7,2467.6,8.226]
["bitfinex","ETHUSD",1747596312068,15.55235632,2467.7,2467.6,8.226]
["bitfinex","ETHUSD",1747596312572,12.85794198,2467.1,2467.0,17.493]
["bitfinex","ETHUSD",1747596312734,12.85794198,2467.1,2467.0,25.72]
["bitfinex","ETHUSD",1747596313333,4.05334198,2467.1,2467.0,25.72]
["bitfinex","ETHUSD",1747596314863,4.87374198,2467.1,2467.0,25.72]
["bitfinex","ETHUSD",1747596315068,13.68439627,2467.1,2467.0,25.72]
["bitfinex","ETHUSD",1747596317432,12.05350628,2467.0,2466.2,0.30821542]
["bitfinex","ETHUSD",1747596317736,12.05350628,2467.0,2466.1,5.75]
["bitfinex","ETHUSD",1747596317737,4.05488363,2466.2,2466.1,5.75]
["bitfinex","ETHUSD",1747596317941,4.05488363,2466.2,2466.1,32.95073]
["bitfinex","ETHUSD",1747596318967,4.05471003,2466.3,2466.1,32.95073]
["bitfinex","ETHUSD",1747596320168,4.05400816,2466.7,2466.1,32.95073]
["bitfinex","ETHUSD",1747596320472,4.05457429,2466.4,2466.1,32.95073]
["bitfinex","ETHUSD",1747596320768,4.054705,2466.3,2466.1,32.95073]
["bitfinex","ETHUSD",1747596320969,4.054705,2466.3,2466.2,3.88130955]
["bitfinex","ETHUSD",1747596321537,4.87430591,2466.8,2466.2,3.88130955]
["bitfinex","ETHUSD",1747596321740,4.05465677,2466.3,2466.2,3.88130955]
["bitfinex","ETHUSD",1747596321975,4.05482118,2466.2,2466.1,32.95073]
["bitfinex","ETHUSD",1747596322672,4.05482118,2466.2,2466.1,25.724]
["bitfinex","ETHUSD",1747596323755,4.05472231,2466.3,2466.1,25.724]
["bitfinex","ETHUSD",1747596323941,4.05482118,2466.2,2466.1,25.724]
["bitfinex","ETHUSD",1747596324141,4.05482118,2466.2,2466.1,31.474]
["bitfinex","ETHUSD",1747596324547,4.05472761,2466.3,2466.1,31.474]
["bitfinex","ETHUSD",1747596324964,4.05472761,2466.3,2466.1,35.35530955]
["bitfinex","ETHUSD",1747596325473,4.05458514,2466.4,2466.1,35.35530955]
["bitfinex","ETHUSD",1747596325683,4.05465905,2466.3,2466.1,35.35530955]
["bitfinex","ETHUSD",1747596325879,4.05456859,2466.4,2466.1,35.35530955]
["bitfinex","ETHUSD",1747596326176,4.8742525,2466.8,2466.1,35.35530955]
["bitfinex","ETHUSD",1747596326177,4.05401604,2466.7,2466.1,39.41016858]
["bitfinex","ETHUSD",1747596326480,4.05401604,2466.7,2466.2,9.63130955]
["bitfinex","ETHUSD",1747596326481,4.05417938,2466.6,2466.2,9.63130955]
["bitfinex","ETHUSD",1747596326683,4.0540854,2466.7,2466.2,13.68609792]
["bitfinex","ETHUSD",1747596326877,4.05424517,2466.6,2466.2,9.63130955]
["bitfinex","ETHUSD",1747596327081,6.20310742,2467.7,2466.4,4.8244943]
["bitfinex","ETHUSD",1747596327286,4.05345383,2467.1,2466.6,4.05407553]
["bitfinex","ETHUSD",1747596327578,4.05345383,2467.1,2466.7,13.976]
["bitfinex","ETHUSD",1747596327786,4.05345383,2467.1,2466.9,0.7701]
["bitfinex","ETHUSD",1747596327944,4.05345383,2467.1,2467.0,17.503]
["bitfinex","ETHUSD",1747596328483,4.05325519,2467.2,2467.0,17.503]
["bitfinex","ETHUSD",1747596328690,2.90189988,2467.7,2467.0,25.65531]
["bitfinex","ETHUSD",1747596328981,4.05295849,2467.4,2467.0,33.88031]
["bitfinex","ETHUSD",1747596329198,4.05304281,2467.3,2467.0,33.88031]
["bitfinex","ETHUSD",1747596329489,4.05291251,2467.4,2467.0,33.88031]
["bitfinex","ETHUSD",1747596329665,4.05319986,2467.2,2467.0,33.88031]
["bitfinex","ETHUSD",1747596329865,4.05319986,2467.2,2467.1,5.75]
["bitfinex","ETHUSD",1747596330378,4.05317769,2467.2,2467.1,5.75]
["bitfinex","ETHUSD",1747596330704,4.05309854,2467.3,2467.1,5.75]
["bitfinex","ETHUSD",1747596330999,4.05309854,2467.3,2467.2,8.226]
["bitfinex","ETHUSD",1747596332690,4.05292244,2467.4,2467.2,8.226]
["bitfinex","ETHUSD",1747596333093,4.05278745,2467.5,2467.2,9.70499955]
["bitfinex","ETHUSD",1747596333291,4.05253162,2467.6,2467.2,15.45499955]
["bitfinex","ETHUSD",1747596333582,4.05253162,2467.6,2467.3,0.7701]
["bitfinex","ETHUSD",1747596334105,4.05087904,2468.6,2467.4,5.75]
["bitfinex","ETHUSD",1747596334263,4.05194115,2468.0,2467.5,19.11388842]
["bitfinex","ETHUSD",1747596334462,4.05170348,2468.1,2467.6,4.87445588]
["bitfinex","ETHUSD",1747596334685,4.05170348,2468.1,2467.7,8.225]
["bitfinex","ETHUSD",1747596335009,4.05146077,2468.3,2467.8,0.12655737]
["bitfinex","ETHUSD",1747596335010,4.05168031,2468.2,2467.8,0.12655737]
["bitfinex","ETHUSD",1747596335208,4.05168031,2468.2,2467.9,23.25]
["bitfinex","ETHUSD",1747596335516,4.05137381,2468.3,2468.1,0.822]
["bitfinex","ETHUSD",1747596335663,4.05094487,2468.6,2468.2,8.225]
["bitfinex","ETHUSD",1747596336001,4.05132787,2468.4,2468.2,8.225]
["bitfinex","ETHUSD",1747596336202,4.05132787,2468.4,2468.2,13.975]
["bitfinex","ETHUSD",1747596336500,4.05119169,2468.5,2468.2,13.975]
["bitfinex","ETHUSD",1747596336711,4.04973106,2469.3,2468.3,1.4797]
["bitfinex","ETHUSD",1747596336712,0.8328,2469.3,2468.3,1.4797]
["bitfinex","ETHUSD",1747596337016,4.0498947,2469.2,2468.5,0.822]
["bitfinex","ETHUSD",1747596337215,0.8328,2469.3,2468.6,8.223]
["bitfinex","ETHUSD",1747596337216,4.05045683,2468.9,2468.6,8.223]
["bitfinex","ETHUSD",1747596337418,4.05021213,2469.1,2468.7,8.224]
["bitfinex","ETHUSD",1747596337700,4.88202205,2469.7,2468.8,19.1417]
["bitfinex","ETHUSD",1747596337890,4.04997191,2469.2,2468.9,5.75]
["bitfinex","ETHUSD",1747596338481,4.05014998,2469.1,2468.9,5.75]
["bitfinex","ETHUSD",1747596338678,2.0107096,2469.4,2468.9,5.75]
["bitfinex","ETHUSD",1747596338901,4.05019681,2469.1,2468.9,5.75]
["bitfinex","ETHUSD",1747596339099,4.05019681,2469.1,2469.0,2.48917]
["bitfinex","ETHUSD",1747596339261,4.05019681,2469.1,2469.0,8.224]
["bitfinex","ETHUSD",1747596340821,4.05022276,2469.0,2468.9,13.971]
["bitfinex","ETHUSD",1747596340977,4.05022276,2469.0,2468.9,22.193]
["bitfinex","ETHUSD",1747596341370,4.83738681,2468.9,2468.8,17.497]
["bitfinex","ETHUSD",1747596341570,4.83738681,2468.9,2468.8,25.719]
["bitfinex","ETHUSD",1747596342008,4.83738681,2468.9,2468.8,17.497]
["bitfinex","ETHUSD",1747596342197,4.83738681,2468.9,2468.8,25.719]
["bitfinex","ETHUSD",1747596342374,12.83738681,2468.9,2468.8,25.719]
["bitfinex","ETHUSD",1747596343992,4.05038681,2468.9,2468.8,26.5465]
["bitfinex","ETHUSD",1747596344203,4.05038681,2468.9,2468.8,29.20115]
["bitfinex","ETHUSD",1747596344387,4.05030418,2469.0,2468.8,29.20115]
["bitfinex","ETHUSD",1747596344610,4.04977895,2469.3,2468.9,8.218]
["bitfinex","ETHUSD",1747596344792,4.0000872,2469.1,2468.9,8.218]
["bitfinex","ETHUSD",1747596344994,4.05038681,2468.9,2468.8,18.3245]
["bitfinex","ETHUSD",1747596345201,4.05038681,2468.9,2468.8,33.937]
["bitfinex","ETHUSD",1747596345994,4.05026738,2469.0,2468.8,33.937]
["bitfinex","ETHUSD",1747596346307,4.05038681,2468.9,2468.8,37.81830955]
["bitfinex","ETHUSD",1747596346508,4.05038681,2468.9,2468.8,33.936]
["bitfinex","ETHUSD",1747596347310,4.05004864,2469.2,2468.8,33.936]
["bitfinex","ETHUSD",1747596347476,4.050163,2469.1,2468.9,0.8275]
["bitfinex","ETHUSD",1747596347676,4.05022276,2469.0,2468.9,0.8275]
["bitfinex","ETHUSD",1747596347901,4.05038681,2468.9,2468.8,17.497]
["bitfinex","ETHUSD",1747596348176,4.05038681,2468.9,2468.8,39.681]
["bitfinex","ETHUSD",1747596348610,4.05015607,2469.1,2468.8,39.681]
["bitfinex","ETHUSD",1747596349115,4.05031709,2469.0,2468.8,39.681]
["bitfinex","ETHUSD",1747596349315,4.05031709,2469.0,2468.8,43.56230955]
["bitfinex","ETHUSD",1747596349776,4.05038681,2468.9,2468.8,43.56230955]
["bitfinex","ETHUSD",1747596350413,4.05038681,2468.9,2468.8,25.713]
["bitfinex","ETHUSD",1747596350579,4.81868681,2468.9,2468.8,25.713]
["bitfinex","ETHUSD",1747596353984,4.05038681,2468.9,2468.8,25.713]
["bitfinex","ETHUSD",1747596354599,4.05038681,2468.9,2468.8,17.497]
["bitfinex","ETHUSD",1747596354804,4.05038681,2468.9,2468.8,25.713]
["bitfinex","ETHUSD",1747596362229,12.81688681,2468.9,2468.8,17.497]
["bitfinex","ETHUSD",1747596362434,14.50360063,2468.9,2468.8,25.713]
["bitfinex","ETHUSD",1747596364348,4.81688681,2468.9,2468.8,25.713]
["bitfinex","ETHUSD",1747596364637,4.05038681,2468.9,2468.8,25.713]
["bitfinex","ETHUSD",1747596365145,4.05011818,2469.1,2468.8,25.713]
["bitfinex","ETHUSD",1747596365347,4.05022276,2469.0,2468.8,25.713]
["bitfinex","ETHUSD",1747596365508,4.05038681,2468.9,2468.8,25.713]
["bitfinex","ETHUSD",1747596365706,4.05013969,2469.1,2468.8,28.36534]
["bitfinex","ETHUSD",1747596365910,4.04913716,2469.7,2469.0,0.8104]
["bitfinex","ETHUSD",1747596366223,4.0487164,2470.0,2469.2,4.0498947]
["bitfinex","ETHUSD",1747596366424,4.0487164,2470.0,2469.4,0.8104]
["bitfinex","ETHUSD",1747596366772,4.04862275,2470.0,2469.5,8.212]
["bitfinex","ETHUSD",1747596367052,4.04862275,2470.0,2469.6,0.22703428]
["bitfinex","ETHUSD",1747596367347,6.3641034,2471.1,2469.7,17.487]
["bitfinex","ETHUSD",1747596367646,4.04828132,2470.2,2469.8,9.0254]
["bitfinex","ETHUSD",1747596367849,4.04828132,2470.2,2469.7,17.487]
["bitfinex","ETHUSD",1747596367850,4.04858299,2470.0,2469.9,16.55251052]
["bitfinex","ETHUSD",1747596368137,4.04858299,2470.0,2469.9,8.34151052]
["bitfinex","ETHUSD",1747596369046,4.04853382,2470.1,2469.9,8.34151052]
["bitfinex","ETHUSD",1747596369209,4.04832836,2470.2,2469.9,8.215]
["bitfinex","ETHUSD",1747596369541,4.04849447,2470.1,2469.9,8.215]
["bitfinex","ETHUSD",1747596369747,4.04704671,2471.0,2470.0,0.7948]
["bitfinex","ETHUSD",1747596369944,4.04694455,2471.0,2470.0,0.7948]
["bitfinex","ETHUSD",1747596370243,4.04785961,2470.5,2470.1,0.35280605]
["bitfinex","ETHUSD",1747596370436,4.04793518,2470.4,2470.2,8.211]
["bitfinex","ETHUSD",1747596370650,4.04783762,2470.5,2470.2,8.211]
["bitfinex","ETHUSD",1747596370841,4.04783762,2470.5,2470.2,0.96621192]
["bitfinex","ETHUSD",1747596371039,4.04733718,2470.8,2470.3,16.424]
["bitfinex","ETHUSD",1747596371243,4.04711994,2470.9,2470.4,0.7948]
["bitfinex","ETHUSD",1747596371553,4.04694455,2471.0,2470.4,0.7948]
["bitfinex","ETHUSD",1747596371784,4.0475357,2470.7,2470.5,16.424]
["bitfinex","ETHUSD",1747596371922,4.04857847,2470.1,2469.7,0.48682005]
["bitfinex","ETHUSD",1747596372116,0.7687,2470.4,2469.7,0.48682005]
["bitfinex","ETHUSD",1747596372117,4.81674224,2470.4,2469.8,8.214]
["bitfinex","ETHUSD",1747596372323,4.04779274,2470.5,2469.9,0.7948]
["bitfinex","ETHUSD",1747596372522,0.7687,2470.9,2470.0,8.21]
["bitfinex","ETHUSD",1747596372523,4.0482091,2470.3,2470.0,8.21]
["bitfinex","ETHUSD",1747596372821,4.04800692,2470.4,2470.0,8.21]
["bitfinex","ETHUSD",1747596373018,4.04781145,2470.5,2470.0,10.33677011]
["bitfinex","ETHUSD",1747596374060,4.04794503,2470.4,2470.1,16.422]
["bitfinex","ETHUSD",1747596374279,4.04818801,2470.3,2470.1,16.422]
["bitfinex","ETHUSD",1747596374564,4.04789675,2470.5,2470.1,16.422]
["bitfinex","ETHUSD",1747596374854,4.04795032,2470.4,2470.1,16.422]
["bitfinex","ETHUSD",1747596375051,4.04778942,2470.5,2470.1,16.422]
["bitfinex","ETHUSD",1747596375559,0.7687,2470.9,2470.2,4.04821343]
["bitfinex","ETHUSD",1747596375855,4.04732696,2470.8,2470.3,4.8445887]
["bitfinex","ETHUSD",1747596376061,4.04716843,2470.9,2470.3,0.7965]
["bitfinex","ETHUSD",1747596376359,4.04769616,2470.6,2470.4,16.421]
["bitfinex","ETHUSD",1747596376557,4.04741446,2470.8,2470.5,17.481]
["bitfinex","ETHUSD",1747596376752,4.04759977,2470.6,2470.5,17.481]
["bitfinex","ETHUSD",1747596376955,4.04719489,2470.9,2470.5,17.481]
["bitfinex","ETHUSD",1747596377136,4.04726236,2470.9,2470.5,17.481]
["bitfinex","ETHUSD",1747596377534,4.04687667,2471.1,2470.6,4.84400593]
["bitfinex","ETHUSD",1747596377733,4.04721727,2470.9,2470.7,2.80750059]
["bitfinex","ETHUSD",1747596377935,4.04727213,2470.8,2470.7,2.80750059]
["bitfinex","ETHUSD",1747596378160,8.0,2471.5,2470.7,16.426]
["bitfinex","ETHUSD",1747596378349,4.04720786,2470.9,2470.7,16.426]
["bitfinex","ETHUSD",1747596378770,0.55,2471.6,2470.7,16.426]
["bitfinex","ETHUSD",1747596379044,4.04612583,2471.5,2470.7,16.426]
["bitfinex","ETHUSD",1747596379263,4.04680982,2471.1,2470.7,16.426]
["bitfinex","ETHUSD",1747596379442,4.04696406,2471.0,2470.8,2.12700159]
["bitfinex","ETHUSD",1747596380078,4.0465797,2471.3,2470.8,2.12700159]
["bitfinex","ETHUSD",1747596380484,0.8171,2471.7,2470.8,6.17422251]
["bitfinex","ETHUSD",1747596380796,4.04663479,2471.2,2470.8,2.12700159]
["bitfinex","ETHUSD",1747596380949,4.04661702,2471.2,2470.8,2.12700159]
["bitfinex","ETHUSD",1747596381150,4.04740109,2470.8,2470.6,0.7965]
["bitfinex","ETHUSD",1747596381364,4.04740109,2470.8,2470.7,16.414]
["bitfinex","ETHUSD",1747596381679,4.04727213,2470.8,2470.7,16.414]
["bitfinex","ETHUSD",1747596382283,4.04706885,2471.0,2470.7,16.414]
["bitfinex","ETHUSD",1747596382483,4.04713214,2470.9,2470.8,1.72105]
["bitfinex","ETHUSD",1747596382649,4.04703082,2471.0,2470.8,1.72105]
["bitfinex","ETHUSD",1747596382979,4.04710834,2470.9,2470.8,1.72105]
["bitfinex","ETHUSD",1747596383175,4.04710834,2470.9,2470.8,16.412]
["bitfinex","ETHUSD",1747596383381,4.04702579,2471.0,2470.8,16.412]
["bitfinex","ETHUSD",1747596383548,4.04678504,2471.1,2470.8,8.206]
["bitfinex","ETHUSD",1747596383751,4.04632437,2471.4,2470.9,8.217]
["bitfinex","ETHUSD",1747596384064,4.04628955,2471.4,2471.0,8.206]
["bitfinex","ETHUSD",1747596384262,4.04678078,2471.1,2471.0,8.206]
["bitfinex","ETHUSD",1747596386791,4.04743594,2470.7,2470.6,0.7965]
["bitfinex","ETHUSD",1747596387081,4.04759977,2470.6,2470.5,17.481]
["bitfinex","ETHUSD",1747596387280,4.04759977,2470.6,2470.5,25.686]
["bitfinex","ETHUSD",1747596388260,4.04759977,2470.6,2470.5,17.481]
["bitfinex","ETHUSD",1747596388465,4.85710334,2470.6,2470.5,25.686]
["bitfinex","ETHUSD",1747596388679,4.04759977,2470.6,2470.5,25.686]
["bitfinex","ETHUSD",1747596391074,12.04759977,2470.6,2470.5,25.686]
["bitfinex","ETHUSD",1747596394067,12.04759977,2470.6,2470.5,25.687]
["bitfinex","ETHUSD",1747596397570,12.04759977,2470.6,2470.5,17.481]
["bitfinex","ETHUSD",1747596397779,12.04759977,2470.6,2470.5,25.687]
["bitfinex","ETHUSD",1747596399971,4.83893594,2470.7,2470.5,28.2557]
["bitfinex","ETHUSD",1747596399972,4.04743594,2470.7,2470.5,28.2557]
["bitfinex","ETHUSD",1747596400181,4.04759977,2470.6,2470.5,28.2557]
["bitfinex","ETHUSD",1747596400379,4.04759977,2470.6,2470.5,25.687]
["bitfinex","ETHUSD",1747596401983,4.04759977,2470.6,2470.5,17.481]
["bitfinex","ETHUSD",1747596402187,4.04759977,2470.6,2470.5,25.687]
["bitfinex","ETHUSD",1747596404166,4.04759977,2470.6,2470.5,17.481]
["bitfinex","ETHUSD",1747596404389,4.04759977,2470.6,2470.5,25.687]
["bitfinex","ETHUSD",1747596406090,4.04759977,2470.6,2470.5,26.467]
["bitfinex","ETHUSD",1747596406300,4.04759977,2470.6,2470.5,29.0357]
["bitfinex","ETHUSD",1747596406596,4.04759977,2470.6,2470.5,34.672]
["bitfinex","ETHUSD",1747596409872,4.04759977,2470.6,2470.5,33.892]
["bitfinex","ETHUSD",1747596410074,4.04759977,2470.6,2470.5,25.687]
["bitfinex","ETHUSD",1747596411007,4.04759977,2470.6,2470.5,17.481]
["bitfinex","ETHUSD",1747596411199,4.04759977,2470.6,2470.5,25.685]
["bitfinex","ETHUSD",1747596414710,12.04759977,2470.6,2470.5,17.481]
["bitfinex","ETHUSD",1747596415015,12.04759977,2470.6,2470.5,25.685]
["bitfinex","ETHUSD",1747596415513,4.04874691,2469.9,2469.8,23.71282005]
["bitfinex","ETHUSD",1747596415724,4.04874691,2469.9,2469.8,26.16682005]
["bitfinex","ETHUSD",1747596416789,4.04874691,2469.9,2469.8,26.29329272]
["bitfinex","ETHUSD",1747596417716,4.04874691,2469.9,2469.8,17.99020876]
["bitfinex","ETHUSD",1747596417888,4.04874691,2469.9,2469.8,26.06773609]
["bitfinex","ETHUSD",1747596419598,4.04874691,2469.9,2469.8,25.68]
["bitfinex","ETHUSD",1747596419793,4.04874691,2469.9,2469.8,25.681]
["bitfinex","ETHUSD",1747596419794,12.04874691,2469.9,2469.8,25.681]
["bitfinex","ETHUSD",1747596420287,14.44798294,2469.9,2469.8,17.476]
["bitfinex","ETHUSD",1747596420591,12.83890271,2469.5,2469.4,8.69182005]
["bitfinex","ETHUSD",1747596420804,13.38890271,2469.5,2469.4,8.69182005]
["bitfinex","ETHUSD",1747596421211,13.38890271,2469.5,2468.9,17.478]
["bitfinex","ETHUSD",1747596421446,13.38972276,2469.0,2468.9,25.683]
["bitfinex","ETHUSD",1747596421738,15.13370347,2469.0,2468.9,8.205]
["bitfinex","ETHUSD",1747596421908,19.67368199,2469.0,2468.9,8.205]
["bitfinex","ETHUSD",1747596422292,4.05104314,2468.5,2468.4,0.48682005]
["bitfinex","ETHUSD",1747596422493,12.05104314,2468.5,2468.4,0.48682005]
["bitfinex","ETHUSD",1747596422844,12.84054314,2468.5,2468.4,8.69182005]
["bitfinex","ETHUSD",1747596423006,14.35257739,2468.5,2468.4,0.48682005]
["bitfinex","ETHUSD",1747596423322,12.84054314,2468.5,2468.4,0.48682005]
["bitfinex","ETHUSD",1747596423631,12.05104314,2468.5,2468.4,0.48682005]
["bitfinex","ETHUSD",1747596423850,4.05104314,2468.5,2468.4,0.48682005]
["bitfinex","ETHUSD",1747596425344,4.05104314,2468.5,2468.4,8.208]
["bitfinex","ETHUSD",1747596428996,4.05095607,2468.6,2468.4,8.208]
["bitfinex","ETHUSD",1747596429236,4.05077635,2468.7,2468.6,0.8251]
["bitfinex","ETHUSD",1747596429543,4.05068477,2468.8,2468.6,0.8251]
["bitfinex","ETHUSD",1747596429834,4.05087904,2468.6,2468.5,1.6413]
["bitfinex","ETHUSD",1747596430938,4.05137138,2468.3,2468.2,17.479]
["bitfinex","ETHUSD",1747596431135,4.05137138,2468.3,2468.2,33.893]
["bitfinex","ETHUSD",1747596435847,4.05137138,2468.3,2468.2,25.688]
["bitfinex","ETHUSD",1747596436742,4.05137138,2468.3,2468.2,25.689]
["bitfinex","ETHUSD",1747596436951,13.65592924,2468.3,2468.2,25.689]
["bitfinex","ETHUSD",1747596437156,13.65592924,2468.3,2467.1,12.05328541]
["bitfinex","ETHUSD",1747596437157,4.0526849,2467.5,2467.3,17.489]
["bitfinex","ETHUSD",1747596437464,4.0526783,2467.6,2467.4,8.21]
["bitfinex","ETHUSD",1747596437611,4.05186385,2468.0,2467.4,11.67874]
["bitfinex","ETHUSD",1747596437815,4.0526849,2467.5,2467.4,11.67874]
["bitfinex","ETHUSD",1747596438563,4.05257582,2467.6,2467.4,11.67874]
["bitfinex","ETHUSD",1747596438837,4.05199968,2468.0,2467.5,0.7834]
["bitfinex","ETHUSD",1747596439054,4.05158974,2468.2,2467.7,0.7834]
["bitfinex","ETHUSD",1747596439254,4.051835,2468.1,2467.8,13.955]
["bitfinex","ETHUSD",1747596439452,4.051835,2468.1,2467.9,13.956]
["bitfinex","ETHUSD",1747596440048,8.7943,2468.8,2468.0,0.7834]
["bitfinex","ETHUSD",1747596440049,4.05121633,2468.4,2468.0,0.7834]
["bitfinex","ETHUSD",1747596440232,4.05169968,2468.1,2468.0,0.7834]
["bitfinex","ETHUSD",1747596441134,4.05169968,2468.1,2467.9,5.75]
["bitfinex","ETHUSD",1747596441135,4.05186385,2468.0,2467.9,5.75]
["bitfinex","ETHUSD",1747596441332,4.05186385,2468.0,2467.9,13.956]
["bitfinex","ETHUSD",1747596443345,4.0517667,2468.1,2467.9,15.41644111]
["bitfinex","ETHUSD",1747596443854,4.05186385,2468.0,2467.9,15.41644111]
["bitfinex","ETHUSD",1747596444240,4.05171588,2468.1,2467.9,15.41644111]
["bitfinex","ETHUSD",1747596444550,4.0516192,2468.2,2467.9,15.41644111]
["bitfinex","ETHUSD",1747596444726,4.0516192,2468.2,2468.0,1.54164411]
["bitfinex","ETHUSD",1747596444909,4.0516192,2468.2,2468.1,8.205]
["bitfinex","ETHUSD",1747596445345,4.05145229,2468.3,2468.1,8.205]
["bitfinex","ETHUSD",1747596445549,4.05145229,2468.3,2468.2,17.492]
["bitfinex","ETHUSD",1747596445847,4.86333193,2469.0,2468.3,0.7544]
["bitfinex","ETHUSD",1747596446054,4.05102215,2468.6,2468.4,8.206]
["bitfinex","ETHUSD",1747596446547,4.05104314,2468.5,2468.4,8.206]
["bitfinex","ETHUSD",1747596446722,4.05104314,2468.5,2468.4,5.75]
["bitfinex","ETHUSD",1747596446931,4.05104314,2468.5,2468.4,13.956]
["bitfinex","ETHUSD",1747596451121,4.05104314,2468.5,2468.4,8.206]
["bitfinex","ETHUSD",1747596452849,12.05137138,2468.3,2468.2,17.492]
["bitfinex","ETHUSD",1747596453188,12.05137138,2468.3,2468.2,25.698]
["bitfinex","ETHUSD",1747596454047,12.81617138,2468.3,2468.2,25.698]
["bitfinex","ETHUSD",1747596454956,4.81699223,2467.8,2467.7,0.48682005]
["bitfinex","ETHUSD",1747596455160,4.81699223,2467.8,2467.7,8.69282005]
["bitfinex","ETHUSD",1747596455475,12.81699223,2467.8,2467.7,0.48682005]
["bitfinex","ETHUSD",1747596455656,12.81699223,2467.8,2467.5,18.13719053]
["bitfinex","ETHUSD",1747596455657,4.05252066,2467.6,2467.5,17.492]
["bitfinex","ETHUSD",1747596455833,4.05252066,2467.6,2467.5,25.698]
["bitfinex","ETHUSD",1747596458171,4.05252066,2467.6,2467.5,25.699]
["bitfinex","ETHUSD",1747596460639,4.05252066,2467.6,2467.5,29.8551]
["bitfinex","ETHUSD",1747596461267,4.05252066,2467.6,2467.5,29.0892]
["bitfinex","ETHUSD",1747596461771,4.05252066,2467.6,2467.5,17.492]
["bitfinex","ETHUSD",1747596461941,4.05252066,2467.6,2467.5,25.7]
["bitfinex","ETHUSD",1747596462141,4.05231793,2467.8,2467.5,25.7]
["bitfinex","ETHUSD",1747596462336,4.05240408,2467.7,2467.5,25.7]
["bitfinex","ETHUSD",1747596462574,4.05226533,2467.8,2467.6,0.7659]
["bitfinex","ETHUSD",1747596462775,4.05226533,2467.8,2467.6,3.41249]
["bitfinex","ETHUSD",1747596463074,4.05072458,2468.7,2467.6,3.41249]
["bitfinex","ETHUSD",1747596463252,4.05199825,2468.0,2467.7,5.87656192]
["bitfinex","ETHUSD",1747596463448,4.05194091,2468.0,2467.8,13.952]
["bitfinex","ETHUSD",1747596463664,4.05202804,2467.9,2467.8,13.952]
["bitfinex","ETHUSD",1747596463860,4.05202804,2467.9,2467.8,15.70110519]
["bitfinex","ETHUSD",1747596464263,4.05202804,2467.9,2467.8,7.49910519]
["bitfinex","ETHUSD",1747596464460,4.05202804,2467.9,2467.8,22.28656192]
["bitfinex","ETHUSD",1747596465366,4.05202804,2467.9,2467.8,22.16]
["bitfinex","ETHUSD",1747596467845,4.05202804,2467.9,2467.8,22.159]
["bitfinex","ETHUSD",1747596468989,4.05202804,2467.9,2467.8,16.409]
["bitfinex","ETHUSD",1747596473155,4.05233499,2467.8,2467.6,6.5159]
["bitfinex","ETHUSD",1747596473357,4.05233499,2467.8,2467.7,16.399]
["bitfinex","ETHUSD",1747596473587,4.05233499,2467.8,2467.7,16.52557166]
["bitfinex","ETHUSD",1747596474758,4.05233499,2467.8,2467.7,8.32657166]
["bitfinex","ETHUSD",1747596475286,4.05233499,2467.8,2467.7,8.2]
["bitfinex","ETHUSD",1747596476487,0.8043,2468.4,2467.7,8.2]
["bitfinex","ETHUSD",1747596476488,4.85562544,2468.4,2467.7,8.2]
["bitfinex","ETHUSD",1747596476662,4.05194492,2468.0,2467.7,12.08130955]
["bitfinex","ETHUSD",1747596477277,4.05194492,2468.0,2467.8,0.1265652]
["bitfinex","ETHUSD",1747596477996,4.05194492,2468.0,2467.8,5.8765652]
["bitfinex","ETHUSD",1747596478495,4.05194492,2468.0,2467.8,5.75]
["bitfinex","ETHUSD",1747596478695,4.05176925,2468.1,2467.8,5.75]
["bitfinex","ETHUSD",1747596478890,4.05174999,2468.1,2467.8,8.83487005]
["bitfinex","ETHUSD",1747596479795,4.05188973,2468.0,2467.8,8.83487005]
["bitfinex","ETHUSD",1747596479995,4.05155788,2468.2,2467.9,0.89976252]
["bitfinex","ETHUSD",1747596480294,4.05155788,2468.2,2467.9,6.64976252]
["bitfinex","ETHUSD",1747596480493,4.05155788,2468.2,2468.0,0.12656252]
["bitfinex","ETHUSD",1747596480692,4.05155788,2468.2,2468.1,8.197]
["bitfinex","ETHUSD",1747596481095,4.05155788,2468.2,2468.0,0.12656252]
["bitfinex","ETHUSD",1747596481096,4.05169968,2468.1,2468.0,0.12656252]
["bitfinex","ETHUSD",1747596481301,4.05169968,2468.1,2468.0,16.52356252]
["bitfinex","ETHUSD",1747596481468,4.05169968,2468.1,2468.0,8.32656252]
["bitfinex","ETHUSD",1747596481669,4.05169968,2468.1,2468.0,0.12656252]
["bitfinex","ETHUSD",1747596481864,4.05169968,2468.1,2468.0,8.32656252]
["bitfinex","ETHUSD",1747596482797,4.94305498,2468.1,2468.0,8.2]
["bitfinex","ETHUSD",1747596483006,13.76515498,2468.1,2468.0,8.2]
["bitfinex","ETHUSD",1747596485396,4.05252066,2467.6,2467.5,23.242]
["bitfinex","ETHUSD",1747596485601,4.05252066,2467.6,2467.5,17.492]
["bitfinex","ETHUSD",1747596486101,4.05252066,2467.6,2467.5,26.04593908]
["bitfinex","ETHUSD",1747596486801,4.05252066,2467.6,2467.5,25.91935009]
["bitfinex","ETHUSD",1747596487203,4.05252066,2467.6,2467.5,25.692]
["bitfinex","ETHUSD",1747596487398,4.05252066,2467.6,2467.5,25.693]
["bitfinex","ETHUSD",1747596489319,5.62521128,2467.6,2467.5,8.32758903]
["bitfinex","ETHUSD",1747596489972,5.62521128,2467.6,2467.5,8.201]
["bitfinex","ETHUSD",1747596491195,4.81472066,2467.6,2467.5,8.201]
["bitfinex","ETHUSD",1747596491588,4.05252066,2467.6,2467.5,8.201]
["bitfinex","ETHUSD",1747596492810,4.05252066,2467.6,2467.0,23.73182005]
["bitfinex","ETHUSD",1747596492811,4.05334198,2467.1,2467.0,23.73182005]
["bitfinex","ETHUSD",1747596493110,4.05334198,2467.1,2467.0,26.18282005]
["bitfinex","ETHUSD",1747596493318,4.05334198,2467.1,2467.0,25.82260759]
["bitfinex","ETHUSD",1747596493615,8.7622,2467.6,2467.0,29.70391714]
["bitfinex","ETHUSD",1747596493799,4.05288127,2467.4,2467.1,0.9887207]
["bitfinex","ETHUSD",1747596493981,4.05272724,2467.5,2467.1,0.9887207]
["bitfinex","ETHUSD",1747596494182,4.05256844,2467.6,2467.1,5.04206125]
["bitfinex","ETHUSD",1747596494421,4.05268893,2467.5,2467.2,0.12660759]
["bitfinex","ETHUSD",1747596494799,4.05284915,2467.4,2467.3,8.4282207]
["bitfinex","ETHUSD",1747596495104,4.05284915,2467.4,2467.3,8.55481599]
["bitfinex","ETHUSD",1747596495912,4.05284915,2467.4,2467.3,0.35381599]
["bitfinex","ETHUSD",1747596496100,4.05284915,2467.4,2467.3,8.55481599]
["bitfinex","ETHUSD",1747596496410,4.05284915,2467.4,2467.3,8.201]
["bitfinex","ETHUSD",1747596496588,4.05284915,2467.4,2467.3,8.32759964]
["bitfinex","ETHUSD",1747596496794,5.62560296,2467.4,2467.3,8.32759964]
["bitfinex","ETHUSD",1747596497098,5.62560296,2467.4,2467.3,8.201]
["bitfinex","ETHUSD",1747596497504,4.05334198,2467.1,2467.0,17.495]
["bitfinex","ETHUSD",1747596497702,4.05334198,2467.1,2467.0,25.696]
["bitfinex","ETHUSD",1747596499529,4.05334198,2467.1,2467.0,25.8226148]
["bitfinex","ETHUSD",1747596500186,4.05304421,2467.3,2467.0,28.40487628]
["bitfinex","ETHUSD",1747596500386,4.05334198,2467.1,2467.0,28.40487628]
["bitfinex","ETHUSD",1747596500620,4.05326685,2467.2,2467.0,28.27826148]
["bitfinex","ETHUSD",1747596501228,4.05334198,2467.1,2467.0,28.27826148]
["bitfinex","ETHUSD",1747596502424,4.05329558,2467.2,2467.0,28.27826148]
["bitfinex","ETHUSD",1747596502632,4.81472651,2467.6,2467.1,4.19482615]
["bitfinex","ETHUSD",1747596502633,4.05279173,2467.5,2467.1,4.19482615]
["bitfinex","ETHUSD",1747596502927,4.05317769,2467.2,2467.1,4.19482615]
["bitfinex","ETHUSD",1747596503292,4.05309849,2467.3,2467.1,4.19482615]
["bitfinex","ETHUSD",1747596503734,4.05317769,2467.2,2467.1,4.19482615]
["bitfinex","ETHUSD",1747596503897,4.05303886,2467.3,2467.1,4.19482615]
["bitfinex","ETHUSD",1747596504096,4.0528885,2467.4,2467.1,9.94482615]
["bitfinex","ETHUSD",1747596504322,4.0530273,2467.3,2467.2,8.19]
["bitfinex","ETHUSD",1747596505198,4.0530273,2467.3,2467.2,8.4170405]
["bitfinex","ETHUSD",1747596505428,4.0530273,2467.3,2467.2,8.80454487]
["bitfinex","ETHUSD",1747596505595,4.05291659,2467.4,2467.2,8.93113907]
["bitfinex","ETHUSD",1747596505799,4.0527138,2467.5,2467.2,8.93113907]
["bitfinex","ETHUSD",1747596506001,4.0529095,2467.4,2467.2,8.93113907]
["bitfinex","ETHUSD",1747596506531,4.052797,2467.5,2467.3,0.1265942]
["bitfinex","ETHUSD",1747596507328,4.05284915,2467.4,2467.2,12.07130955]
["bitfinex","ETHUSD",1747596507818,4.05284915,2467.4,2467.3,0.22711066]
["bitfinex","ETHUSD",1747596508534,4.05284915,2467.4,2467.3,0.61479296]
["bitfinex","ETHUSD",1747596508899,4.05284915,2467.4,2467.3,8.80379296]
["bitfinex","ETHUSD",1747596509331,4.05284915,2467.4,2467.3,8.80679296]
["bitfinex","ETHUSD",1747596509523,4.05284915,2467.4,2467.3,8.5796823]
["bitfinex","ETHUSD",1747596509937,4.05284915,2467.4,2467.3,8.192]
["bitfinex","ETHUSD",1747596511603,4.05284915,2467.4,2467.0,23.245]
["bitfinex","ETHUSD",1747596511604,4.05334198,2467.1,2467.0,23.245]
["bitfinex","ETHUSD",1747596511817,4.05334198,2467.1,2467.0,25.687]
["bitfinex","ETHUSD",1747596512031,12.84574198,2467.1,2467.0,25.687]
["bitfinex","ETHUSD",1747596512639,13.39574198,2467.1,2467.0,25.687]
["bitfinex","ETHUSD",1747596512939,4.05383492,2466.8,2466.7,0.48682005]
["bitfinex","ETHUSD",1747596513098,14.53622828,2466.8,2466.7,0.48682005]
["bitfinex","ETHUSD",1747596514030,4.05416362,2466.6,2466.5,8.192]
["bitfinex","ETHUSD",1747596514231,4.05449237,2466.4,2466.3,17.498]
["bitfinex","ETHUSD",1747596514525,4.05449237,2466.4,2466.3,25.691]
["bitfinex","ETHUSD",1747596516546,4.05449237,2466.4,2466.3,26.09149937]
["bitfinex","ETHUSD",1747596516703,4.88269237,2466.4,2466.3,17.498]
["bitfinex","ETHUSD",1747596516900,4.88269237,2466.4,2466.3,25.691]
["bitfinex","ETHUSD",1747596517636,4.05449237,2466.4,2466.3,25.691]
["bitfinex","ETHUSD",1747596521845,12.05449237,2466.4,2466.3,25.692]
["bitfinex","ETHUSD",1747596522046,4.05597241,2465.5,2465.4,0.48682005]
["bitfinex","ETHUSD",1747596522351,4.05597241,2465.5,2465.4,8.8075043]
["bitfinex","ETHUSD",1747596522707,12.05597241,2465.5,2465.4,8.8075043]
["bitfinex","ETHUSD",1747596523140,12.05597241,2465.5,2465.4,8.68082005]
["bitfinex","ETHUSD",1747596523514,12.05597241,2465.5,2465.4,0.48682005]
["bitfinex","ETHUSD",1747596523718,12.05597241,2465.5,2465.4,8.68182005]
["bitfinex","ETHUSD",1747596523917,12.05597241,2465.5,2465.2,17.503]
["bitfinex","ETHUSD",1747596523918,4.05630146,2465.3,2465.2,17.503]
["bitfinex","ETHUSD",1747596524139,4.05630146,2465.3,2465.2,25.698]
["bitfinex","ETHUSD",1747596524338,4.05622956,2465.4,2465.2,25.698]
["bitfinex","ETHUSD",1747596524652,4.05597241,2465.5,2465.2,29.0712]
["bitfinex","ETHUSD",1747596525358,4.05547895,2465.8,2465.2,29.0712]
["bitfinex","ETHUSD",1747596525655,4.05630146,2465.3,2465.2,29.0712]
["bitfinex","ETHUSD",1747596525813,4.05630146,2465.3,2465.2,26.5014]
["bitfinex","ETHUSD",1747596526243,4.0561917,2465.4,2465.2,26.5014]
["bitfinex","ETHUSD",1747596526551,4.05603186,2465.5,2465.2,26.5014]
["bitfinex","ETHUSD",1747596526719,4.05627774,2465.4,2465.2,26.5014]
["bitfinex","ETHUSD",1747596527753,4.05554099,2465.8,2465.2,26.5014]
["bitfinex","ETHUSD",1747596527931,4.0559198,2465.6,2465.3,3.05579171]
["bitfinex","ETHUSD",1747596528250,4.05597241,2465.5,2465.4,8.185]
["bitfinex","ETHUSD",1747596528927,4.05613693,2465.4,2465.2,18.3064]
["bitfinex","ETHUSD",1747596529147,4.05630146,2465.3,2465.2,18.3064]
["bitfinex","ETHUSD",1747596529342,4.05630146,2465.3,2465.2,17.503]
["bitfinex","ETHUSD",1747596529552,4.05630146,2465.3,2465.2,33.885]
["bitfinex","ETHUSD",1747596532956,4.05630146,2465.3,2465.2,25.688]
["bitfinex","ETHUSD",1747596540176,4.05630146,2465.3,2465.2,17.503]
["bitfinex","ETHUSD",1747596540461,4.05630146,2465.3,2465.2,25.689]
["bitfinex","ETHUSD",1747596544549,4.05604941,2465.5,2465.2,28.60410416]
["bitfinex","ETHUSD",1747596544742,4.05589958,2465.6,2465.2,26.4469]
["bitfinex","ETHUSD",1747596545073,4.0560018,2465.5,2465.2,26.4469]
["bitfinex","ETHUSD",1747596545251,4.05588314,2465.6,2465.2,26.4469]
["bitfinex","ETHUSD",1747596545454,4.05609534,2465.5,2465.2,26.4469]
["bitfinex","ETHUSD",1747596545667,4.05617027,2465.4,2465.2,26.4469]
["bitfinex","ETHUSD",1747596545973,4.05566601,2465.7,2465.2,30.32820955]
["bitfinex","ETHUSD",1747596546275,12.80645426,2466.0,2465.3,0.12669209]
["bitfinex","ETHUSD",1747596546443,4.05597279,2465.5,2465.3,0.12669209]
["bitfinex","ETHUSD",1747596546743,4.05613693,2465.4,2465.3,5.87669209]
["bitfinex","ETHUSD",1747596546943,4.05613693,2465.4,2465.3,14.06269209]
["bitfinex","ETHUSD",1747596547143,4.9463279,2465.4,2465.3,14.06269209]
["bitfinex","ETHUSD",1747596547894,4.05613693,2465.4,2465.3,13.936]
["bitfinex","ETHUSD",1747596549576,4.05580418,2465.7,2465.3,14.7576]
["bitfinex","ETHUSD",1747596549775,0.7898,2466.2,2465.4,5.75]
["bitfinex","ETHUSD",1747596549987,4.05542982,2465.9,2465.5,13.927]
["bitfinex","ETHUSD",1747596550174,4.05542982,2465.9,2465.6,0.94827471]
["bitfinex","ETHUSD",1747596550544,4.05524153,2466.0,2465.6,0.94827471]
["bitfinex","ETHUSD",1747596550955,4.05524153,2466.0,2465.7,0.12667471]
["bitfinex","ETHUSD",1747596551258,4.05524153,2466.0,2465.8,8.4133708]
["bitfinex","ETHUSD",1747596551456,4.05486547,2466.2,2465.8,9.34953535]
["bitfinex","ETHUSD",1747596551660,4.05486547,2466.2,2466.0,0.8216]
["bitfinex","ETHUSD",1747596551989,4.05486547,2466.2,2466.1,25.688]
["bitfinex","ETHUSD",1747596554964,0.7898,2466.6,2466.1,31.438]
["bitfinex","ETHUSD",1747596555167,4.05438537,2466.5,2466.2,3.22596]
["bitfinex","ETHUSD",1747596555493,4.05453334,2466.4,2466.3,8.185]
["bitfinex","ETHUSD",1747596555651,4.0543787,2466.5,2466.3,8.31164112]
["bitfinex","ETHUSD",1747596556076,4.05449237,2466.4,2466.3,8.31164112]
["bitfinex","ETHUSD",1747596556295,4.05449237,2466.4,2466.3,12.19295067]
["bitfinex","ETHUSD",1747596556885,4.05445919,2466.5,2466.3,12.06630955]
["bitfinex","ETHUSD",1747596557182,12.0534812,2467.1,2466.4,0.7804]
["bitfinex","ETHUSD",1747596557183,4.05428487,2466.6,2466.4,0.7804]
["bitfinex","ETHUSD",1747596557788,4.05432799,2466.5,2466.4,0.7804]
["bitfinex","ETHUSD",1747596558003,4.05432799,2466.5,2466.4,2.38766696]
["bitfinex","ETHUSD",1747596558169,4.05432799,2466.5,2466.4,0.7804]
["bitfinex","ETHUSD",1747596558887,4.05432799,2466.5,2466.4,6.5304]
["bitfinex","ETHUSD",1747596561157,0.812,2467.4,2466.4,6.5304]
["bitfinex","ETHUSD",1747596561358,4.05317769,2467.2,2466.5,5.75]
["bitfinex","ETHUSD",1747596561590,4.05317769,2467.2,2466.6,8.82204]
["bitfinex","ETHUSD",1747596561793,4.05386531,2466.8,2466.6,8.82204]
["bitfinex","ETHUSD",1747596562015,4.05386531,2466.8,2466.7,5.75]
["bitfinex","ETHUSD",1747596563560,4.05375716,2466.9,2466.7,5.75]
["bitfinex","ETHUSD",1747596563887,4.05375716,2466.9,2466.8,8.168]
["bitfinex","ETHUSD",1747596564191,4.05367059,2466.9,2466.8,8.168]
["bitfinex","ETHUSD",1747596564354,4.05367059,2466.9,2466.8,10.442004]
["bitfinex","ETHUSD",1747596564550,4.05367059,2466.9,2466.8,11.201604]
["bitfinex","ETHUSD",1747596564788,4.05315082,2467.3,2466.9,0.7596]
["bitfinex","ETHUSD",1747596564991,4.05321694,2467.2,2467.0,23.255]
["bitfinex","ETHUSD",1747596565195,4.05321694,2467.2,2467.1,10.16510253]
["bitfinex","ETHUSD",1747596566482,4.05310128,2467.3,2467.1,10.16510253]
["bitfinex","ETHUSD",1747596566780,0.8191,2467.9,2467.2,0.7596]
["bitfinex","ETHUSD",1747596566781,4.05277226,2467.5,2467.2,0.7596]
["bitfinex","ETHUSD",1747596566985,4.05277226,2467.5,2467.3,8.167]
["bitfinex","ETHUSD",1747596567186,4.05254198,2467.6,2467.4,0.89266]
["bitfinex","ETHUSD",1747596567387,4.05254198,2467.6,2467.5,5.75]
["bitfinex","ETHUSD",1747596568425,4.05254198,2467.6,2467.5,22.08]
["bitfinex","ETHUSD",1747596568919,4.05254198,2467.6,2467.5,13.916]
["bitfinex","ETHUSD",1747596570016,4.05254198,2467.6,2467.5,5.75]
["bitfinex","ETHUSD",1747596570204,4.05254198,2467.6,2467.5,13.916]
["bitfinex","ETHUSD",1747596570517,4.94494467,2467.6,2467.5,13.916]
["bitfinex","ETHUSD",1747596570938,4.94494467,2467.6,2467.5,8.166]
["bitfinex","ETHUSD",1747596571138,4.05317769,2467.2,2467.1,5.75]
["bitfinex","ETHUSD",1747596571431,4.86637769,2467.2,2467.1,13.916]
["bitfinex","ETHUSD",1747596571791,4.86637769,2467.2,2467.1,5.75]
["bitfinex","ETHUSD",1747596571988,12.05334198,2467.1,2467.0,17.505]
["bitfinex","ETHUSD",1747596572194,12.05334198,2467.1,2467.0,25.671]
["bitfinex","ETHUSD",1747596573840,12.05334198,2467.1,2467.0,17.505]
["bitfinex","ETHUSD",1747596574042,12.81894198,2467.1,2467.0,25.671]
["bitfinex","ETHUSD",1747596574190,15.04594122,2467.1,2467.0,25.671]
["bitfinex","ETHUSD",1747596579838,12.81894198,2467.1,2467.0,25.671]
["bitfinex","ETHUSD",1747596582123,12.81894198,2467.1,2467.0,17.505]
["bitfinex","ETHUSD",1747596582446,12.81894198,2467.1,2467.0,25.671]
["bitfinex","ETHUSD",1747596583215,4.05334198,2467.1,2467.0,25.671]
["bitfinex","ETHUSD",1747596583415,4.05334198,2467.1,2467.0,33.826]
["bitfinex","ETHUSD",1747596583627,4.05334198,2467.1,2467.0,37.28944]
["bitfinex","ETHUSD",1747596585392,4.05334198,2467.1,2467.0,25.671]
["bitfinex","ETHUSD",1747596586372,4.05334198,2467.1,2466.3,4.54136694]
["bitfinex","ETHUSD",1747596586373,8.7568,2467.1,2466.3,17.98882005]
["bitfinex","ETHUSD",1747596586549,4.05383492,2466.8,2466.7,8.166]
["bitfinex","ETHUSD",1747596588288,4.05383492,2466.8,2466.7,9.06456]
["bitfinex","ETHUSD",1747596588880,4.05383492,2466.8,2466.7,8.166]
["bitfinex","ETHUSD",1747596591488,4.05352278,2467.0,2466.7,8.166]
["bitfinex","ETHUSD",1747596591688,0.8323,2467.3,2466.7,8.166]
["bitfinex","ETHUSD",1747596591891,4.053725,2466.9,2466.7,8.166]
["bitfinex","ETHUSD",1747596592871,4.05383492,2466.8,2466.7,8.166]
["bitfinex","ETHUSD",1747596593077,4.05383492,2466.8,2466.7,9.63956]
["bitfinex","ETHUSD",1747596598477,4.05317769,2467.2,2466.7,17.78856]
["bitfinex","ETHUSD",1747596598681,4.05342484,2467.1,2466.8,0.7692]
["bitfinex","ETHUSD",1747596598877,4.05342484,2467.1,2466.8,6.5192]
["bitfinex","ETHUSD",1747596599111,4.05342484,2467.1,2466.9,2.28342]
["bitfinex","ETHUSD",1747596599314,4.05350628,2467.0,2466.9,2.28342]
["bitfinex","ETHUSD",1747596600311,4.05367059,2466.9,2466.8,5.75]
["bitfinex","ETHUSD",1747596600502,4.05367059,2466.9,2466.8,13.902]
["bitfinex","ETHUSD",1747596603903,4.05367059,2466.9,2466.8,8.152]
["bitfinex","ETHUSD",1747596604103,4.05399927,2466.7,2466.6,5.75]
["bitfinex","ETHUSD",1747596604387,4.05399927,2466.7,2466.6,13.902]
["bitfinex","ETHUSD",1747596605279,4.05399927,2466.7,2466.6,5.75]
["bitfinex","ETHUSD",1747596605497,4.05399927,2466.7,2466.6,13.902]
["bitfinex","ETHUSD",1747596606581,5.6660856,2466.7,2466.6,5.75]
["bitfinex","ETHUSD",1747596606786,5.6660856,2466.7,2466.6,8.152]
["bitfinex","ETHUSD",1747596607615,4.85529927,2466.7,2466.6,8.152]
["bitfinex","ETHUSD",1747596609340,4.05449237,2466.4,2466.3,17.502]
["bitfinex","ETHUSD",1747596609524,4.05449237,2466.4,2466.3,25.654]
["bitfinex","ETHUSD",1747596610998,8.7573,2466.3,2465.8,8.152]
["bitfinex","ETHUSD",1747596611194,12.05531448,2465.9,2465.8,8.152]
["bitfinex","ETHUSD",1747596611430,14.90489204,2465.9,2465.8,8.152]
["bitfinex","ETHUSD",1747596611632,4.05580791,2465.6,2465.5,0.48682005]
["bitfinex","ETHUSD",1747596611810,4.05580791,2465.6,2465.5,8.63882005]
["bitfinex","ETHUSD",1747596612224,4.81310791,2465.6,2465.5,8.63882005]
["bitfinex","ETHUSD",1747596613938,16.57665943,2466.0,2465.5,8.63882005]
["bitfinex","ETHUSD",1747596613939,0.7573,2465.8,2465.5,8.63882005]
["bitfinex","ETHUSD",1747596614241,4.05500486,2466.1,2465.7,0.762]
["bitfinex","ETHUSD",1747596614746,4.05516209,2466.0,2465.7,0.762]
["bitfinex","ETHUSD",1747596614950,4.05505306,2466.1,2465.7,0.762]
["bitfinex","ETHUSD",1747596615344,4.05520949,2466.0,2465.7,0.762]
["bitfinex","ETHUSD",1747596615647,4.05547895,2465.8,2465.7,0.762]
["bitfinex","ETHUSD",1747596615853,4.0553725,2465.9,2465.8,8.154]
["bitfinex","ETHUSD",1747596616019,0.7591,2466.4,2465.8,8.154]
["bitfinex","ETHUSD",1747596616020,4.05486723,2466.2,2465.8,8.154]
["bitfinex","ETHUSD",1747596616218,4.05485294,2466.2,2465.8,8.154]
["bitfinex","ETHUSD",1747596617458,0.7591,2466.6,2465.8,8.154]
["bitfinex","ETHUSD",1747596617660,4.05494011,2466.2,2465.9,7.14493441]
["bitfinex","ETHUSD",1747596618034,4.0550406,2466.1,2465.9,7.14493441]
["bitfinex","ETHUSD",1747596618358,4.0550406,2466.1,2466.0,5.75]
["bitfinex","ETHUSD",1747596618853,4.0550406,2466.1,2466.0,13.904]
["bitfinex","ETHUSD",1747596619170,5.6251275,2466.1,2466.0,13.904]
["bitfinex","ETHUSD",1747596620271,4.8141406,2466.1,2466.0,13.904]
["bitfinex","ETHUSD",1747596621858,4.8141406,2466.1,2466.0,8.154]
["bitfinex","ETHUSD",1747596622473,4.8141406,2466.1,2465.4,6.5186]
["bitfinex","ETHUSD",1747596622474,4.05515004,2466.0,2465.4,6.5186]
["bitfinex","ETHUSD",1747596622767,4.05613693,2465.4,2465.3,17.504]
["bitfinex","ETHUSD",1747596623076,4.05515004,2466.0,2465.4,0.7686]
["bitfinex","ETHUSD",1747596623272,4.05561624,2465.8,2465.5,2.64136]
["bitfinex","ETHUSD",1747596623572,4.05580791,2465.6,2465.5,2.64136]
["bitfinex","ETHUSD",1747596624142,4.05572816,2465.7,2465.5,2.64136]
["bitfinex","ETHUSD",1747596625172,4.05580791,2465.6,2465.5,2.64136]
["bitfinex","ETHUSD",1747596626237,4.05570705,2465.7,2465.5,2.64136]
["bitfinex","ETHUSD",1747596626533,4.05580791,2465.6,2465.5,2.64136]
["bitfinex","ETHUSD",1747596627353,4.05580791,2465.6,2465.4,14.6586]
["bitfinex","ETHUSD",1747596627863,4.05580791,2465.6,2465.5,5.75]
["bitfinex","ETHUSD",1747596631655,4.05580791,2465.6,2465.5,13.892]
["bitfinex","ETHUSD",1747596631857,4.05580791,2465.6,2465.5,14.6854]
["bitfinex","ETHUSD",1747596632285,4.05558089,2465.8,2465.5,14.6854]
["bitfinex","ETHUSD",1747596632481,4.05574453,2465.7,2465.5,17.90434]
["bitfinex","ETHUSD",1747596632688,4.05580791,2465.6,2465.5,13.892]
["bitfinex","ETHUSD",1747596633659,12.05580791,2465.6,2465.5,8.142]
["bitfinex","ETHUSD",1747596633902,12.84280791,2465.6,2465.5,8.142]
["bitfinex","ETHUSD",1747596635956,4.05613693,2465.4,2465.3,17.504]
["bitfinex","ETHUSD",1747596636161,6.85993152,2465.4,2465.3,25.646]
["bitfinex","ETHUSD",1747596636666,15.40993152,2465.4,2465.3,25.646]
["bitfinex","ETHUSD",1747596636893,15.40993152,2465.4,2465.3,8.142]
["bitfinex","ETHUSD",1747596637095,12.05728891,2464.7,2464.5,17.51]
["bitfinex","ETHUSD",1747596637392,4.05745354,2464.6,2464.5,17.51]
["bitfinex","ETHUSD",1747596637594,12.05745354,2464.6,2464.5,17.51]
["bitfinex","ETHUSD",1747596638395,13.39461817,2464.5,2464.4,8.143]
["bitfinex","ETHUSD",1747596638560,15.67399712,2464.5,2464.4,8.143]
["bitfinex","ETHUSD",1747596640396,12.05811216,2464.2,2464.1,0.48682005]
["bitfinex","ETHUSD",1747596640895,4.05827685,2464.1,2464.0,8.144]
["bitfinex","ETHUSD",1747596644704,4.05805766,2464.3,2464.0,8.144]
["bitfinex","ETHUSD",1747596644872,12.0573709,2464.7,2464.0,11.60508]
["bitfinex","ETHUSD",1747596644873,4.05812598,2464.2,2464.0,11.60508]
["bitfinex","ETHUSD",1747596645073,4.05812598,2464.2,2464.0,8.144]
["bitfinex","ETHUSD",1747596645603,4.05827685,2464.1,2464.0,8.144]
["bitfinex","ETHUSD",1747596646398,4.05844155,2464.0,2463.8,25.646]
["bitfinex","ETHUSD",1747596646598,4.05844155,2464.0,2463.9,8.146]
["bitfinex","ETHUSD",1747596647100,4.05860627,2463.9,2463.8,17.511]
["bitfinex","ETHUSD",1747596647286,0.8061,2464.4,2463.8,25.657]
["bitfinex","ETHUSD",1747596647790,4.263,2463.4,2462.1,0.68350024]
["bitfinex","ETHUSD",1747596647988,4.06388426,2460.7,2459.7,0.30564624]
["bitfinex","ETHUSD",1747596648204,9.83990233,2460.7,2460.1,5.08121799]
["bitfinex","ETHUSD",1747596648404,27.55063283,2460.7,2460.2,5.08121799]
["bitfinex","ETHUSD",1747596648766,37.28036797,2460.7,2460.2,5.08121799]
["bitfinex","ETHUSD",1747596648971,40.60823833,2460.7,2460.2,5.08121799]
["bitfinex","ETHUSD",1747596649400,38.97409574,2460.7,2460.2,5.08121799]
["bitfinex","ETHUSD",1747596649604,41.70944862,2460.7,2460.2,5.08121799]
["bitfinex","ETHUSD",1747596649777,43.66246003,2460.7,2460.2,5.08121799]
["bitfinex","ETHUSD",1747596649983,47.92546003,2460.7,2460.2,5.08121799]
["bitfinex","ETHUSD",1747596650298,47.92546003,2460.7,2460.0,6.34903889]
["bitfinex","ETHUSD",1747596650299,12.06487541,2460.1,2460.0,6.34903889]
["bitfinex","ETHUSD",1747596650505,25.47380002,2460.1,2460.0,6.68838141]
["bitfinex","ETHUSD",1747596650707,28.45880002,2460.1,2460.0,6.68838141]
["bitfinex","ETHUSD",1747596651106,32.72180002,2460.1,2460.0,6.68838141]
["bitfinex","ETHUSD",1747596651314,39.04494302,2460.1,2460.0,6.68838141]
["bitfinex","ETHUSD",1747596651523,19.31370174,2459.6,2459.5,6.96346201]
["bitfinex","ETHUSD",1747596651818,41.38032535,2459.6,2459.5,6.96346201]
["bitfinex","ETHUSD",1747596651974,28.29802335,2459.6,2459.5,2.62690513]
["bitfinex","ETHUSD",1747596652282,26.82233535,2459.6,2459.5,2.62690513]
["bitfinex","ETHUSD",1747596652487,40.72785035,2459.6,2459.5,2.62690513]
["bitfinex","ETHUSD",1747596653304,40.72785035,2459.6,2459.5,2.57930513]
["bitfinex","ETHUSD",1747596653513,34.92362635,2459.6,2459.5,2.57930513]
["bitfinex","ETHUSD",1747596653705,59.37343169,2459.6,2459.5,2.57930513]
["bitfinex","ETHUSD",1747596654001,55.62553269,2459.6,2459.5,2.57930513]
["bitfinex","ETHUSD",1747596654209,49.58521969,2459.6,2459.5,2.57930513]
["bitfinex","ETHUSD",1747596654514,49.58221969,2459.6,2459.5,2.57930513]
["bitfinex","ETHUSD",1747596654673,31.91521969,2459.6,2459.5,2.57930513]
["bitfinex","ETHUSD",1747596654875,49.57921969,2459.6,2459.5,2.57930513]
["bitfinex","ETHUSD",1747596655078,4.06834825,2458.0,2457.9,8.64221274]
["bitfinex","ETHUSD",1747596655304,21.05134825,2458.0,2457.9,8.64221274]
["bitfinex","ETHUSD",1747596655620,21.05134825,2458.0,2456.7,8.789]
["bitfinex","ETHUSD",1747596655621,4.06999258,2457.1,2456.7,8.789]
["bitfinex","ETHUSD",1747596655793,0.55,2457.8,2456.8,0.8789]
["bitfinex","ETHUSD",1747596656131,0.55,2457.6,2456.9,8.793]
["bitfinex","ETHUSD",1747596656307,8.0,2457.5,2456.9,8.793]
["bitfinex","ETHUSD",1747596656605,9.024,2457.7,2456.9,8.793]
["bitfinex","ETHUSD",1747596656809,4.06979284,2457.2,2457.0,0.96719]
["bitfinex","ETHUSD",1747596657108,0.3058985,2457.4,2457.1,8.793]
["bitfinex","ETHUSD",1747596657404,8.0,2457.4,2457.2,8.793]
["bitfinex","ETHUSD",1747596657624,12.06950718,2457.3,2457.2,8.793]
["bitfinex","ETHUSD",1747596658182,4.06950718,2457.3,2457.2,8.793]
["bitfinex","ETHUSD",1747596658384,4.06967279,2457.2,2457.1,8.798]
["bitfinex","ETHUSD",1747596658577,12.06983842,2457.1,2457.0,8.798]
["bitfinex","ETHUSD",1747596658885,12.06983842,2457.1,2456.2,18.3267]
["bitfinex","ETHUSD",1747596658886,4.0709423,2456.5,2456.3,9.006]
["bitfinex","ETHUSD",1747596659097,4.07116394,2456.3,2456.2,18.3267]
["bitfinex","ETHUSD",1747596659302,4.06983842,2457.1,2455.3,4.07270595]
["bitfinex","ETHUSD",1747596659303,4.07192826,2455.9,2455.3,4.07270595]
["bitfinex","ETHUSD",1747596659475,12.07089429,2456.5,2455.6,8.798]
["bitfinex","ETHUSD",1747596659856,8.0,2456.3,2455.6,8.798]
["bitfinex","ETHUSD",1747596660005,4.07213054,2455.8,2455.6,8.798]
["bitfinex","ETHUSD",1747596660202,9.01,2457.0,2455.6,9.6778]
["bitfinex","ETHUSD",1747596660433,9.01,2457.0,2455.7,18.63881646]
["bitfinex","ETHUSD",1747596660434,8.0,2457.0,2455.7,18.63881646]
["bitfinex","ETHUSD",1747596660629,4.07133989,2456.2,2455.8,8.798]
["bitfinex","ETHUSD",1747596660911,4.07103306,2456.4,2455.9,26.563]
["bitfinex","ETHUSD",1747596661330,4.07100191,2456.4,2456.0,8.801]
["bitfinex","ETHUSD",1747596661508,4.07099872,2456.4,2456.0,11.4365]
["bitfinex","ETHUSD",1747596661832,4.07083248,2456.5,2456.0,11.4365]
["bitfinex","ETHUSD",1747596662025,4.07102573,2456.4,2456.0,11.4365]
["bitfinex","ETHUSD",1747596662407,4.07119162,2456.3,2456.0,11.4365]
["bitfinex","ETHUSD",1747596662608,4.07149546,2456.1,2456.0,8.801]
["bitfinex","ETHUSD",1747596662842,4.07166123,2456.0,2455.9,26.355]
["bitfinex","ETHUSD",1747596663639,4.07166123,2456.0,2455.5,8.801]
["bitfinex","ETHUSD",1747596663640,4.07232448,2455.6,2455.5,8.801]
["bitfinex","ETHUSD",1747596664233,4.07298794,2455.2,2455.1,17.561]
["bitfinex","ETHUSD",1747596664440,4.07298794,2455.2,2455.1,26.365]
["bitfinex","ETHUSD",1747596664613,0.21229431,2457.0,2455.1,27.06722594]
["bitfinex","ETHUSD",1747596664948,4.07160197,2456.1,2455.4,4.07254653]
["bitfinex","ETHUSD",1747596665104,4.07139383,2456.2,2455.4,13.08164881]
["bitfinex","ETHUSD",1747596665461,4.07139383,2456.2,2455.2,0.55]
["bitfinex","ETHUSD",1747596665462,4.07192283,2455.9,2455.5,18.6103]
["bitfinex","ETHUSD",1747596665608,4.07218355,2455.7,2455.6,8.804]
["bitfinex","ETHUSD",1747596665958,12.07218355,2455.7,2455.6,8.804]
["bitfinex","ETHUSD",1747596666243,12.07218355,2455.7,2455.1,17.561]
["bitfinex","ETHUSD",1747596666244,4.07298794,2455.2,2455.1,17.561]
["bitfinex","ETHUSD",1747596666404,4.07079282,2456.6,2455.1,27.69585226]
["bitfinex","ETHUSD",1747596666607,4.07142455,2456.2,2455.2,0.8023]
["bitfinex","ETHUSD",1747596666803,8.0,2456.4,2455.3,21.91466506]
["bitfinex","ETHUSD",1747596667042,4.0717588,2456.0,2455.4,4.07253223]
["bitfinex","ETHUSD",1747596667248,4.07137673,2456.2,2455.3,21.91476846]
["bitfinex","ETHUSD",1747596667249,4.07156108,2456.1,2455.5,4.07248123]
["bitfinex","ETHUSD",1747596667414,21.10184972,2456.5,2455.5,2.59872497]
["bitfinex","ETHUSD",1747596667616,21.10184972,2456.5,2455.6,8.807]
["bitfinex","ETHUSD",1747596667617,4.0717625,2456.0,2455.6,8.807]
["bitfinex","ETHUSD",1747596667811,4.07184027,2455.9,2455.6,8.807]
["bitfinex","ETHUSD",1747596668130,4.0717967,2456.0,2455.6,8.807]
["bitfinex","ETHUSD",1747596668522,0.30335603,2456.7,2455.6,8.807]
["bitfinex","ETHUSD",1747596668729,4.07212237,2455.8,2455.6,8.807]
["bitfinex","ETHUSD",1747596669044,12.07102465,2456.4,2455.7,8.807]
["bitfinex","ETHUSD",1747596669342,4.07162103,2456.1,2455.8,8.807]
["bitfinex","ETHUSD",1747596669542,4.07177805,2456.0,2455.9,8.807]
["bitfinex","ETHUSD",1747596669952,4.07121818,2456.3,2455.9,8.807]
["bitfinex","ETHUSD",1747596670263,8.0,2456.4,2455.9,8.807]
["bitfinex","ETHUSD",1747596670563,4.07099964,2456.4,2456.0,0.7868]
["bitfinex","ETHUSD",1747596670774,4.07117796,2456.3,2456.0,0.7868]
["bitfinex","ETHUSD",1747596671076,4.07077045,2456.6,2456.1,17.575]
["bitfinex","ETHUSD",1747596671217,4.07039043,2456.8,2456.1,17.575]
["bitfinex","ETHUSD",1747596671543,4.07091759,2456.5,2456.1,17.575]
["bitfinex","ETHUSD",1747596671742,4.07059233,2456.7,2456.1,17.575]
["bitfinex","ETHUSD",1747596671743,4.07061569,2456.7,2456.1,17.575]
["bitfinex","ETHUSD",1747596671945,16.999,2456.6,2455.2,17.575]
["bitfinex","ETHUSD",1747596672111,8.0,2456.4,2455.4,8.808]
["bitfinex","ETHUSD",1747596672334,4.07249032,2455.5,2455.4,8.808]
["bitfinex","ETHUSD",1747596672652,8.0,2455.5,2455.2,17.575]
["bitfinex","ETHUSD",1747596672859,4.07282205,2455.3,2455.2,17.575]
["bitfinex","ETHUSD",1747596673156,4.07315384,2455.1,2455.0,1.013945]
["bitfinex","ETHUSD",1747596673343,4.07311562,2455.2,2455.0,1.013945]
["bitfinex","ETHUSD",1747596673665,12.0729086,2455.3,2455.0,1.013945]
["bitfinex","ETHUSD",1747596673873,4.07315384,2455.1,2455.0,1.013945]
["bitfinex","ETHUSD",1747596674068,8.0,2455.7,2455.0,9.823945]
["bitfinex","ETHUSD",1747596674245,4.07265349,2455.5,2455.0,9.823945]
["bitfinex","ETHUSD",1747596674437,4.07226962,2455.7,2455.1,0.8016]
["bitfinex","ETHUSD",1747596674635,4.07257818,2455.5,2455.1,0.8016]
["bitfinex","ETHUSD",1747596674966,4.07240749,2455.6,2455.2,17.577]
["bitfinex","ETHUSD",1747596675154,4.07169088,2456.0,2455.2,17.577]
["bitfinex","ETHUSD",1747596675361,4.07199283,2455.8,2455.2,17.577]
["bitfinex","ETHUSD",1747596675548,4.07282205,2455.3,2455.2,17.577]
["bitfinex","ETHUSD",1747596676076,4.07298794,2455.2,2455.1,8.81]
["bitfinex","ETHUSD",1747596676371,4.07315384,2455.1,2455.0,1.013945]
["bitfinex","ETHUSD",1747596677373,12.62315384,2455.1,2455.0,1.013945]
["bitfinex","ETHUSD",1747596677577,12.07315384,2455.1,2455.0,1.013945]
["bitfinex","ETHUSD",1747596677975,4.07315384,2455.1,2455.0,1.013945]
["bitfinex","ETHUSD",1747596678178,21.17415384,2455.1,2455.0,1.013945]
["bitfinex","ETHUSD",1747596678366,21.72415384,2455.1,2455.0,1.013945]
["bitfinex","ETHUSD",1747596678569,12.07315384,2455.1,2455.0,1.013945]
["bitfinex","ETHUSD",1747596679414,12.62315384,2455.1,2455.0,1.013945]
["bitfinex","ETHUSD",1747596679702,16.90515384,2455.1,2455.0,1.013945]
["bitfinex","ETHUSD",1747596679867,38.29890784,2455.1,2455.0,1.013945]
["bitfinex","ETHUSD",1747596680057,31.20121175,2455.1,2455.0,1.013945]
["bitfinex","ETHUSD",1747596680259,4.07664084,2453.0,2452.9,15.78]
["bitfinex","ETHUSD",1747596680477,4.07664084,2453.0,2451.7,29.7434573]
["bitfinex","ETHUSD",1747596680806,0.1,2450.9,2448.5,4.076]
["bitfinex","ETHUSD",1747596681107,4.282,2447.7,2445.0,2.03880088]
["bitfinex","ETHUSD",1747596681321,4.67303024,2448.6,2441.4,5.04761815]
["bitfinex","ETHUSD",1747596681322,0.80405548,2445.2,2441.4,5.04761815]
["bitfinex","ETHUSD",1747596681460,0.1,2441.7,2441.6,2.49110848]
["bitfinex","ETHUSD",1747596681668,0.44700133,2441.7,2440.9,28.03237287]
["bitfinex","ETHUSD",1747596681861,17.145,2441.6,2440.9,27.46626723]
["bitfinex","ETHUSD",1747596682088,50.859536,2441.6,2440.9,26.94693852]
["bitfinex","ETHUSD",1747596682269,0.49165449,2442.7,2440.9,26.94693852]
["bitfinex","ETHUSD",1747596682270,4.0966376,2441.1,2440.9,18.32097752]
["bitfinex","ETHUSD",1747596682494,10.5869381,2441.5,2440.9,9.71823834]
["bitfinex","ETHUSD",1747596682695,0.51742327,2441.4,2441.0,17.603]
["bitfinex","ETHUSD",1747596682997,0.51742327,2441.4,2440.9,9.61823834]
["bitfinex","ETHUSD",1747596682998,4.09652459,2441.1,2440.9,9.61823834]
["bitfinex","ETHUSD",1747596683183,4.09165302,2444.0,2440.9,9.61823834]
["bitfinex","ETHUSD",1747596683388,16.0,2444.1,2441.0,18.56482383]
["bitfinex","ETHUSD",1747596683389,20.0915327,2444.1,2441.0,18.56482383]
["bitfinex","ETHUSD",1747596683725,4.09448084,2442.4,2441.1,0.8056]
["bitfinex","ETHUSD",1747596684020,4.09198788,2443.8,2441.2,6.845]
["bitfinex","ETHUSD",1747596684230,0.04641223,2442.3,2441.2,6.845]
["bitfinex","ETHUSD",1747596684385,0.37716791,2443.7,2441.3,21.92]
["bitfinex","ETHUSD",1747596684593,0.37716791,2443.7,2441.8,0.1]
["bitfinex","ETHUSD",1747596684594,0.33934321,2443.6,2441.8,0.1]
["bitfinex","ETHUSD",1747596684904,0.33934321,2443.6,2441.6,0.7526]
["bitfinex","ETHUSD",1747596684905,4.09064877,2444.6,2441.6,0.7526]
["bitfinex","ETHUSD",1747596685223,0.33934321,2444.5,2441.6,0.7526]
["bitfinex","ETHUSD",1747596685439,1.30357144,2444.4,2441.6,0.7526]
["bitfinex","ETHUSD",1747596685721,3.0,2444.4,2441.1,17.624]
["bitfinex","ETHUSD",1747596686031,0.21320309,2444.3,2441.1,17.96596985]
["bitfinex","ETHUSD",1747596686323,4.08856676,2445.9,2441.2,0.04093062]
["bitfinex","ETHUSD",1747596686324,0.1,2445.9,2441.2,0.04093062]
["bitfinex","ETHUSD",1747596686533,0.96422823,2446.4,2441.2,0.34195584]
["bitfinex","ETHUSD",1747596686534,0.42010937,2445.3,2441.2,0.34195584]
["bitfinex","ETHUSD",1747596686701,4.0921084,2443.8,2441.4,4.09601048]
["bitfinex","ETHUSD",1747596686897,0.47428895,2445.2,2441.5,2.17200105]
["bitfinex","ETHUSD",1747596687087,0.96422823,2444.2,2441.6,0.34189982]
["bitfinex","ETHUSD",1747596687290,24.478,2444.2,2441.1,0.21318632]
["bitfinex","ETHUSD",1747596687522,6.56604203,2444.0,2441.2,17.66496306]
["bitfinex","ETHUSD",1747596687724,4.19182045,2443.9,2441.2,17.574]
["bitfinex","ETHUSD",1747596687900,4.09198788,2443.8,2441.3,2.12066046]
["bitfinex","ETHUSD",1747596688110,4.09381476,2442.8,2441.3,1.77871863]
["bitfinex","ETHUSD",1747596688302,4.09638119,2444.5,2442.3,4.09446319]
["bitfinex","ETHUSD",1747596688514,4.09638119,2444.5,2441.3,1.77871863]
["bitfinex","ETHUSD",1747596688515,0.00542826,2444.5,2442.5,0.7526]
["bitfinex","ETHUSD",1747596688713,0.00542826,2444.5,2442.7,4.09383059]
["bitfinex","ETHUSD",1747596688916,0.00542826,2444.5,2443.1,4.09316032]
["bitfinex","ETHUSD",1747596689322,0.00542826,2444.5,2443.8,4.09193238]
["bitfinex","ETHUSD",1747596689501,0.00542826,2444.5,2443.2,0.04092962]
["bitfinex","ETHUSD",1747596689502,4.09151125,2444.1,2443.9,17.64]
["bitfinex","ETHUSD",1747596689716,4.09165302,2444.0,2443.9,17.64]
["bitfinex","ETHUSD",1747596690025,2.615811,2444.0,2443.1,17.64]
["bitfinex","ETHUSD",1747596690192,0.00542826,2444.5,2443.1,19.4862]
["bitfinex","ETHUSD",1747596690833,4.09115084,2444.3,2443.1,17.64]
["bitfinex","ETHUSD",1747596691040,0.00542826,2444.5,2443.1,17.64]
["bitfinex","ETHUSD",1747596691220,4.09299279,2443.2,2443.1,17.64]
["bitfinex","ETHUSD",1747596691426,0.00542826,2444.5,2443.1,17.64]
["bitfinex","ETHUSD",1747596691729,4.09625321,2444.5,2443.1,17.64]
["bitfinex","ETHUSD",1747596692034,8.0,2444.3,2443.1,17.64]
["bitfinex","ETHUSD",1747596692221,8.0,2443.3,2440.0,0.01]
["bitfinex","ETHUSD",1747596692419,4.09802475,2440.2,2440.1,0.34210999]
["bitfinex","ETHUSD",1747596692594,8.0,2441.8,2440.1,0.34210999]
["bitfinex","ETHUSD",1747596692595,4.09734134,2440.7,2440.1,17.649]
["bitfinex","ETHUSD",1747596692795,8.0,2441.5,2440.1,17.649]
["bitfinex","ETHUSD",1747596693132,12.09970482,2439.2,2439.1,30.29710722]
["bitfinex","ETHUSD",1747596693294,19.64854082,2439.2,2439.1,21.1361165]
["bitfinex","ETHUSD",1747596693495,44.16154082,2439.2,2439.1,16.01886904]
["bitfinex","ETHUSD",1747596693719,12.09970482,2439.2,2439.1,15.18081517]
["bitfinex","ETHUSD",1747596694128,24.513,2439.9,2439.1,15.18081517]
["bitfinex","ETHUSD",1747596694330,8.0,2439.5,2439.1,15.18081517]
["bitfinex","ETHUSD",1747596694532,8.0,2439.8,2439.1,15.18081517]
["bitfinex","ETHUSD",1747596694736,8.0,2439.8,2437.3,32.36053719]
["bitfinex","ETHUSD",1747596694737,4.10273241,2437.4,2437.3,32.36053719]
["bitfinex","ETHUSD",1747596694944,4.10374261,2436.8,2435.5,32.68767218]
["bitfinex","ETHUSD",1747596695112,12.10576449,2435.6,2435.5,22.22978386]
["bitfinex","ETHUSD",1747596695296,4.10880105,2433.8,2433.7,27.74740523]
["bitfinex","ETHUSD",1747596695497,7.656448,2433.8,2433.7,28.09041488]
["bitfinex","ETHUSD",1747596695735,8.0,2435.6,2433.7,45.70841488]
["bitfinex","ETHUSD",1747596695921,0.04102394,2435.5,2433.8,18.01099556]
["bitfinex","ETHUSD",1747596696234,0.63962865,2436.0,2433.9,18.01098147]
["bitfinex","ETHUSD",1747596696396,24.54,2436.6,2433.9,18.01098147]
["bitfinex","ETHUSD",1747596696397,1.232772,2436.8,2434.0,25.3348]
["bitfinex","ETHUSD",1747596696730,4.10337048,2437.3,2435.0,4.1066446]
["bitfinex","ETHUSD",1747596696930,1.232856,2438.3,2436.3,4.10457499]
["bitfinex","ETHUSD",1747596697134,24.54,2439.2,2433.9,1.13778147]
["bitfinex","ETHUSD",1747596697341,0.33934321,2438.2,2435.0,4.10673601]
["bitfinex","ETHUSD",1747596697538,0.33934321,2438.2,2435.6,12.90056449]
["bitfinex","ETHUSD",1747596697741,0.33934321,2438.2,2435.7,46.3335619]
["bitfinex","ETHUSD",1747596698039,4.10155448,2438.1,2435.8,0.04104684]
["bitfinex","ETHUSD",1747596698241,4.10375748,2436.8,2435.8,4.12876937]
["bitfinex","ETHUSD",1747596698444,0.33934321,2436.7,2435.7,17.688]
["bitfinex","ETHUSD",1747596698607,0.33934321,2436.7,2435.6,0.7948]
["bitfinex","ETHUSD",1747596698805,0.33934321,2436.7,2435.7,17.688]
["bitfinex","ETHUSD",1747596699303,0.21367381,2437.3,2435.8,8.04105672]
["bitfinex","ETHUSD",1747596699540,0.33934321,2437.2,2435.7,17.688]
["bitfinex","ETHUSD",1747596699744,0.33934321,2437.2,2435.8,9.84828]
["bitfinex","ETHUSD",1747596700041,0.29507424,2437.2,2435.9,0.04104362]
["bitfinex","ETHUSD",1747596700243,4.10323745,2437.1,2434.8,1.5647]
["bitfinex","ETHUSD",1747596700420,4.10880105,2433.8,2433.0,1.5647]
["bitfinex","ETHUSD",1747596700618,8.0,2435.7,2433.7,45.39440523]
["bitfinex","ETHUSD",1747596700933,0.33934321,2435.5,2433.7,47.52040113]
["bitfinex","ETHUSD",1747596701154,4.10880105,2433.8,2433.7,47.52040113]
["bitfinex","ETHUSD",1747596701440,0.33934321,2435.5,2433.7,45.39440523]
["bitfinex","ETHUSD",1747596701606,4.10711544,2434.8,2433.7,45.39440523]
["bitfinex","ETHUSD",1747596701806,0.33694841,2435.5,2433.7,45.39440523]
["bitfinex","ETHUSD",1747596702142,4.10880105,2433.8,2433.7,27.69740523]
["bitfinex","ETHUSD",1747596702347,12.11082792,2432.6,2430.1,2.02775073]
["bitfinex","ETHUSD",1747596702553,12.11082792,2432.6,2431.6,4.38295944]
["bitfinex","ETHUSD",1747596702554,12.11234938,2431.7,2431.6,4.38295944]
["bitfinex","ETHUSD",1747596702845,12.11234938,2431.7,2428.8,1.608]
["bitfinex","ETHUSD",1747596702846,4.11471834,2430.3,2428.8,1.608]
["bitfinex","ETHUSD",1747596703237,19.84992034,2430.3,2430.2,31.29063595]
["bitfinex","ETHUSD",1747596703550,2.09390079,2432.5,2430.2,31.29063595]
["bitfinex","ETHUSD",1747596703701,2.09390079,2432.5,2430.2,30.99063595]
["bitfinex","ETHUSD",1747596703702,4.11471834,2430.3,2430.2,30.99063595]
["bitfinex","ETHUSD",1747596703906,6.13355007,2431.8,2430.2,30.99063595]
["bitfinex","ETHUSD",1747596703907,2.08783065,2432.2,2430.2,30.99063595]
["bitfinex","ETHUSD",1747596704104,2.0445779,2432.0,2430.2,30.78537638]
["bitfinex","ETHUSD",1747596704341,0.214,2433.7,2430.3,1.5049]
["bitfinex","ETHUSD",1747596704342,1.236041,2432.3,2430.3,1.5049]
["bitfinex","ETHUSD",1747596704543,0.30253207,2433.2,2430.7,8.0]
["bitfinex","ETHUSD",1747596704716,2.09080393,2435.2,2430.7,8.0]
["bitfinex","ETHUSD",1747596704717,1.15129209,2434.6,2431.9,7.98855896]
["bitfinex","ETHUSD",1747596704918,4.10677618,2435.0,2433.3,0.1]
["bitfinex","ETHUSD",1747596705120,0.02125898,2435.1,2433.5,16.08855896]
["bitfinex","ETHUSD",1747596705321,3.2273957,2436.0,2434.4,7.98855896]
["bitfinex","ETHUSD",1747596705533,2.01948589,2439.1,2436.0,1.5049]
["bitfinex","ETHUSD",1747596705746,0.213695,2438.8,2436.1,17.717]
["bitfinex","ETHUSD",1747596706327,4.10467325,2436.3,2435.2,17.719]
["bitfinex","ETHUSD",1747596706625,24.607,2437.3,2435.2,14.9682572]
["bitfinex","ETHUSD",1747596706945,4.1022275,2437.7,2435.2,16.46508292]
["bitfinex","ETHUSD",1747596707146,4.10417773,2436.6,2435.2,16.46508292]
["bitfinex","ETHUSD",1747596707349,0.1,2436.3,2432.9,1.5049]
["bitfinex","ETHUSD",1747596707554,4.10821521,2434.2,2432.9,1.5049]
["bitfinex","ETHUSD",1747596707757,24.61,2434.1,2431.5,1.5049]
["bitfinex","ETHUSD",1747596707956,7.98855896,2433.9,2430.3,1.5049]
["bitfinex","ETHUSD",1747596708118,4.10896988,2433.7,2431.6,0.34330589]
["bitfinex","ETHUSD",1747596708322,4.6157927,2434.9,2431.7,1.5049]
["bitfinex","ETHUSD",1747596708323,25.844761,2434.9,2431.7,1.5049]
["bitfinex","ETHUSD",1747596708623,8.0,2434.8,2431.7,2.10097406]
["bitfinex","ETHUSD",1747596708823,0.50878566,2435.0,2431.7,1.5049]
["bitfinex","ETHUSD",1747596709045,8.0,2433.8,2431.8,4.11218027]
["bitfinex","ETHUSD",1747596709218,8.0,2434.0,2431.9,4.1118434]
["bitfinex","ETHUSD",1747596709423,4.10961073,2433.4,2431.8,0.34327765]
["bitfinex","ETHUSD",1747596709624,4.10920226,2433.6,2431.8,0.34327765]
["bitfinex","ETHUSD",1747596709936,4.10627027,2435.3,2432.4,8.0]
["bitfinex","ETHUSD",1747596710258,4.10570597,2435.7,2433.8,4.10880105]
["bitfinex","ETHUSD",1747596710424,4.10390248,2436.8,2434.0,8.0]
["bitfinex","ETHUSD",1747596710758,7.98855896,2438.4,2434.0,8.0]
["bitfinex","ETHUSD",1747596710759,0.33934321,2436.7,2436.2,4.10472756]
["bitfinex","ETHUSD",1747596711056,0.33934321,2436.7,2434.8,8.0]
["bitfinex","ETHUSD",1747596711057,0.33934321,2436.7,2436.3,16.35126524]
["bitfinex","ETHUSD",1747596711355,0.33934321,2436.7,2436.4,17.727]
["bitfinex","ETHUSD",1747596711556,0.33934321,2436.7,2436.5,17.727]
["bitfinex","ETHUSD",1747596711718,0.36061359,2437.2,2436.7,1.5049]
["bitfinex","ETHUSD",1747596711922,0.03126935,2437.2,2436.7,1.5049]
["bitfinex","ETHUSD",1747596713233,0.35420696,2438.3,2436.7,1.5049]
["bitfinex","ETHUSD",1747596714065,4.10223408,2437.7,2436.6,17.46540498]
["bitfinex","ETHUSD",1747596714362,8.0,2438.3,2436.7,1.7465405]
["bitfinex","ETHUSD",1747596714566,4.10069979,2438.7,2436.8,4.10369833]
["bitfinex","ETHUSD",1747596714767,4.10336061,2437.1,2436.6,17.46540498]
["bitfinex","ETHUSD",1747596715068,8.0,2437.5,2436.6,17.46540498]
["bitfinex","ETHUSD",1747596715270,4.10391102,2436.7,2436.6,17.46540498]
["bitfinex","ETHUSD",1747596715443,4.1029413,2437.3,2435.6,17.723]
["bitfinex","ETHUSD",1747596715444,8.0,2437.3,2435.6,17.723]
["bitfinex","ETHUSD",1747596715777,4.10273285,2437.4,2435.7,18.065728]
["bitfinex","ETHUSD",1747596715778,8.0,2437.0,2435.7,18.065728]
["bitfinex","ETHUSD",1747596715934,4.10536526,2435.9,2435.1,17.723]
["bitfinex","ETHUSD",1747596716132,12.10403037,2436.7,2435.1,17.723]
["bitfinex","ETHUSD",1747596716444,0.35548167,2437.0,2435.1,17.723]
["bitfinex","ETHUSD",1747596716644,0.55,2436.9,2435.1,17.723]
["bitfinex","ETHUSD",1747596716831,8.0,2436.6,2435.2,1.5049]
["bitfinex","ETHUSD",1747596717035,4.10415363,2436.6,2435.4,4.10601112]
["bitfinex","ETHUSD",1747596717370,4.10278606,2437.4,2435.2,1.5049]
["bitfinex","ETHUSD",1747596717371,1.6505,2438.0,2435.3,0.55]
["bitfinex","ETHUSD",1747596717535,4.10211243,2437.8,2435.2,13.61121214]
["bitfinex","ETHUSD",1747596717867,8.0,2437.4,2435.6,4.10570959]
["bitfinex","ETHUSD",1747596718054,0.60557418,2436.5,2435.9,4.10525883]
["bitfinex","ETHUSD",1747596718256,1.21114837,2437.1,2436.4,4.10433395]
["bitfinex","ETHUSD",1747596718566,1.21114837,2437.1,2436.5,17.723]
["bitfinex","ETHUSD",1747596719074,5.31440506,2437.1,2436.5,17.723]
["bitfinex","ETHUSD",1747596719367,1.21114837,2437.1,2436.5,24.00998006]
["bitfinex","ETHUSD",1747596719567,1.61369785,2437.5,2436.6,0.55]
["bitfinex","ETHUSD",1747596719793,1.61369785,2437.5,2436.7,1.5857]
["bitfinex","ETHUSD",1747596719941,1.61369785,2437.5,2436.7,5.68956238]
["bitfinex","ETHUSD",1747596720131,1.61369785,2437.5,2436.7,1.5857]
["bitfinex","ETHUSD",1747596720539,4.10351129,2437.0,2436.7,1.5857]
["bitfinex","ETHUSD",1747596720849,4.1047533,2436.2,2435.4,17.723]
["bitfinex","ETHUSD",1747596721051,4.10290075,2437.3,2435.4,17.723]
["bitfinex","ETHUSD",1747596721052,8.0,2437.2,2435.4,17.723]
["bitfinex","ETHUSD",1747596721263,4.10290075,2437.3,2435.4,17.723]
["bitfinex","ETHUSD",1747596721264,4.10357421,2436.9,2435.4,17.723]
["bitfinex","ETHUSD",1747596721583,8.0,2437.4,2435.4,17.723]
["bitfinex","ETHUSD",1747596721733,0.35788327,2436.8,2435.4,17.723]
["bitfinex","ETHUSD",1747596721936,8.35788327,2436.8,2435.4,17.723]
["bitfinex","ETHUSD",1747596722185,0.35788327,2436.8,2435.4,17.723]
["bitfinex","ETHUSD",1747596722350,8.35788327,2436.8,2435.4,17.723]
["bitfinex","ETHUSD",1747596722583,4.10407945,2436.6,2435.4,17.723]
["bitfinex","ETHUSD",1747596722817,0.55,2436.2,2433.6,1.5857]
["bitfinex","ETHUSD",1747596723111,12.282,2435.9,2433.6,1.5857]
["bitfinex","ETHUSD",1747596723419,0.36354242,2435.8,2433.6,1.5857]
["bitfinex","ETHUSD",1747596723628,8.0,2435.6,2433.6,1.5857]
["bitfinex","ETHUSD",1747596723836,0.36354242,2435.8,2435.6,4.10576449]
["bitfinex","ETHUSD",1747596723837,0.35788327,2435.7,2435.6,4.10576449]
["bitfinex","ETHUSD",1747596724032,4.10205923,2437.8,2436.2,4.10463684]
["bitfinex","ETHUSD",1747596724216,4.10189097,2437.9,2436.6,4.10394883]
["bitfinex","ETHUSD",1747596724531,1.82742915,2438.0,2436.3,0.55]
["bitfinex","ETHUSD",1747596724532,1.61369785,2438.0,2436.3,0.55]
["bitfinex","ETHUSD",1747596724696,1.61369785,2438.0,2436.7,4.10384994]
["bitfinex","ETHUSD",1747596724898,1.647,2437.7,2436.2,1.5687]
["bitfinex","ETHUSD",1747596725097,1.61369785,2438.0,2436.2,1.5687]
["bitfinex","ETHUSD",1747596725303,4.10189097,2437.9,2436.2,1.5687]
["bitfinex","ETHUSD",1747596725483,4.10205923,2437.8,2436.2,1.5687]
["bitfinex","ETHUSD",1747596725690,1.61369785,2438.0,2436.5,4.10417819]
["bitfinex","ETHUSD",1747596725691,5.71543967,2438.0,2436.5,4.10417819]
["bitfinex","ETHUSD",1747596725923,1.61369785,2438.0,2436.4,0.55]
["bitfinex","ETHUSD",1747596726130,1.61369785,2438.0,2436.2,2.1187]
["bitfinex","ETHUSD",1747596726345,4.10385272,2436.8,2436.1,4.10489986]
["bitfinex","ETHUSD",1747596726498,8.0,2437.7,2435.7,0.55]
["bitfinex","ETHUSD",1747596726703,0.37373292,2437.9,2435.9,0.55]
["bitfinex","ETHUSD",1747596726907,0.37373292,2437.9,2437.2,4.10290913]
["bitfinex","ETHUSD",1747596727100,0.37373292,2437.9,2437.3,17.722]
["bitfinex","ETHUSD",1747596727287,1.61369785,2438.0,2437.1,17.722]
["bitfinex","ETHUSD",1747596727288,4.10305476,2437.3,2437.1,17.722]
["bitfinex","ETHUSD",1747596727489,4.10290075,2437.3,2437.2,17.722]
["bitfinex","ETHUSD",1747596727733,0.37373292,2437.8,2437.2,17.722]
["bitfinex","ETHUSD",1747596727919,4.10286374,2437.4,2437.2,17.722]
["bitfinex","ETHUSD",1747596728119,8.0,2437.3,2436.0,17.722]
["bitfinex","ETHUSD",1747596728323,4.10354429,2437.0,2436.2,4.10459721]
["bitfinex","ETHUSD",1747596728636,0.37373292,2437.8,2436.1,8.55]
["bitfinex","ETHUSD",1747596728788,0.37373292,2436.9,2436.0,19.68100577]
["bitfinex","ETHUSD",1747596728986,0.37373292,2436.9,2436.1,0.55]
["bitfinex","ETHUSD",1747596729239,4.1049218,2436.1,2436.0,17.722]
["bitfinex","ETHUSD",1747596729439,0.37373292,2436.9,2436.0,17.722]
["bitfinex","ETHUSD",1747596729590,4.10374261,2436.8,2436.0,19.42757312]
["bitfinex","ETHUSD",1747596729792,0.37373292,2436.9,2436.1,0.55]
["bitfinex","ETHUSD",1747596730037,0.37373292,2436.8,2436.4,4.10441126]
["bitfinex","ETHUSD",1747596730243,4.09989151,2439.1,2436.7,0.55]
["bitfinex","ETHUSD",1747596730399,4.10159554,2438.1,2436.5,8.55]
["bitfinex","ETHUSD",1747596730726,4.10144453,2438.2,2436.7,4.10391102]
["bitfinex","ETHUSD",1747596730913,4.10169588,2438.1,2437.4,4.10268595]
["bitfinex","ETHUSD",1747596731114,1.24638427,2438.1,2437.5,17.722]
["bitfinex","ETHUSD",1747596731923,12.10424789,2436.5,2436.4,0.31523393]
["bitfinex","ETHUSD",1747596732131,4.10761963,2434.5,2434.4,17.722]
["bitfinex","ETHUSD",1747596732494,4.10593307,2435.5,2434.4,17.722]
["bitfinex","ETHUSD",1747596732687,5.667087,2436.2,2434.6,4.10731444]
["bitfinex","ETHUSD",1747596732887,5.667087,2436.2,2434.4,19.4942]
["bitfinex","ETHUSD",1747596732888,0.21857195,2436.5,2435.6,4.10571871]
["bitfinex","ETHUSD",1747596733226,0.21857195,2436.5,2436.2,4.10461996]
["bitfinex","ETHUSD",1747596733528,4.10441635,2436.4,2436.3,17.725]
["bitfinex","ETHUSD",1747596733690,4.10339724,2437.1,2435.9,5.75405883]
["bitfinex","ETHUSD",1747596733889,4.10461781,2436.3,2436.0,20.07290588]
["bitfinex","ETHUSD",1747596734100,0.22035611,2437.7,2436.3,4.10442198]
["bitfinex","ETHUSD",1747596734298,0.22035611,2437.7,2436.0,16.24780825]
["bitfinex","ETHUSD",1747596734498,4.10239579,2437.6,2436.0,16.24780825]
["bitfinex","ETHUSD",1747596734721,0.22035611,2437.7,2436.0,16.24780825]
["bitfinex","ETHUSD",1747596735036,4.32265543,2437.7,2436.5,4.10422397]
["bitfinex","ETHUSD",1747596735191,4.32265543,2437.7,2436.0,16.24780825]
["bitfinex","ETHUSD",1747596735192,4.10911381,2437.6,2436.0,16.24780825]
["bitfinex","ETHUSD",1747596735390,4.10337531,2437.1,2436.0,18.38359298]
["bitfinex","ETHUSD",1747596735702,4.11008971,2437.0,2436.0,14.27850349]
["bitfinex","ETHUSD",1747596736032,0.00662395,2437.0,2436.0,14.27850349]
["bitfinex","ETHUSD",1747596736323,4.10434922,2436.5,2436.0,11.81649408]
["bitfinex","ETHUSD",1747596736503,4.11106738,2436.4,2436.0,11.81649408]
["bitfinex","ETHUSD",1747596736827,0.37481636,2436.4,2436.0,11.81649408]
["bitfinex","ETHUSD",1747596737029,0.37481636,2436.4,2436.3,4.10458482]
["bitfinex","ETHUSD",1747596737324,0.37481636,2436.4,2436.1,4.1049218]
["bitfinex","ETHUSD",1747596737325,0.58871232,2437.7,2436.1,0.55]
["bitfinex","ETHUSD",1747596737622,0.58871232,2437.7,2436.0,12.74970762]
["bitfinex","ETHUSD",1747596737623,4.10350659,2437.0,2436.0,12.74970762]
["bitfinex","ETHUSD",1747596737827,0.36835621,2437.6,2436.6,4.10392419]
["bitfinex","ETHUSD",1747596738025,0.36835621,2437.6,2437.1,4.10318008]
["bitfinex","ETHUSD",1747596738227,0.36835621,2437.6,2437.2,17.7650193]
["bitfinex","ETHUSD",1747596738390,0.22035611,2438.1,2437.6,4.10225821]
["bitfinex","ETHUSD",1747596738596,0.22035611,2438.1,2437.7,4.10221332]
["bitfinex","ETHUSD",1747596738790,0.22035611,2438.1,2437.2,17.55373561]
["bitfinex","ETHUSD",1747596739014,0.22035611,2438.1,2437.2,21.65674725]
["bitfinex","ETHUSD",1747596739200,4.10281013,2437.4,2437.2,16.73991841]
["bitfinex","ETHUSD",1747596739407,4.10290075,2437.3,2437.2,16.73991841]
["bitfinex","ETHUSD",1747596739904,4.10290075,2437.3,2437.2,16.47328775]
["bitfinex","ETHUSD",1747596740225,4.47125696,2437.3,2437.2,16.47328775]
["bitfinex","ETHUSD",1747596740632,4.1049218,2436.1,2436.0,17.72]
["bitfinex","ETHUSD",1747596740797,12.10362819,2436.9,2436.0,17.72]
["bitfinex","ETHUSD",1747596740798,0.58871232,2437.3,2436.0,17.72]
["bitfinex","ETHUSD",1747596740993,4.10306909,2437.2,2436.0,17.72]
["bitfinex","ETHUSD",1747596741197,4.1049218,2436.1,2436.0,17.72]
["bitfinex","ETHUSD",1747596741396,1.26109616,2436.1,2436.0,17.72]
["bitfinex","ETHUSD",1747596741608,5.36601796,2436.1,2436.0,17.72]
["bitfinex","ETHUSD",1747596741931,4.10660753,2435.1,2434.9,17.72]
["bitfinex","ETHUSD",1747596742569,4.85419313,2435.1,2434.9,17.72]
["bitfinex","ETHUSD",1747596742865,4.85419313,2435.1,2434.0,19.2644]
["bitfinex","ETHUSD",1747596743162,12.48583692,2435.1,2434.0,19.2644]
["bitfinex","ETHUSD",1747596743337,12.48583692,2435.1,2434.0,17.721]
["bitfinex","ETHUSD",1747596743662,17.87270913,2435.1,2434.0,17.721]
["bitfinex","ETHUSD",1747596743876,17.87270913,2435.1,2431.7,19.2644]
["bitfinex","ETHUSD",1747596743877,1.5248,2434.6,2431.7,19.2644]
["bitfinex","ETHUSD",1747596744032,4.11152336,2432.2,2431.8,1.92644]
["bitfinex","ETHUSD",1747596744229,4.11015207,2433.0,2431.7,19.2644]
["bitfinex","ETHUSD",1747596744459,4.11146522,2432.3,2431.7,19.2644]
["bitfinex","ETHUSD",1747596744660,0.36835621,2433.1,2431.7,19.2644]
["bitfinex","ETHUSD",1747596744828,0.37922939,2432.2,2431.7,19.2644]
["bitfinex","ETHUSD",1747596745030,4.11167303,2432.1,2431.7,17.721]
["bitfinex","ETHUSD",1747596745254,0.11850918,2432.2,2431.9,4.11188919]
["bitfinex","ETHUSD",1747596745474,0.22035611,2433.3,2432.0,1.57670927]
["bitfinex","ETHUSD",1747596745679,4.10968431,2433.3,2432.4,4.11109609]
["bitfinex","ETHUSD",1747596745859,0.3675937,2434.4,2432.1,4.11167303]
["bitfinex","ETHUSD",1747596746044,1.253971,2433.5,2433.4,4.10947645]
["bitfinex","ETHUSD",1747596746247,0.94047825,2433.5,2433.4,17.73]
["bitfinex","ETHUSD",1747596747057,5.04978583,2433.5,2433.4,17.73]
["bitfinex","ETHUSD",1747596748145,8.0,2434.3,2433.4,17.73]
["bitfinex","ETHUSD",1747596748343,4.10920281,2433.6,2433.4,17.73]
["bitfinex","ETHUSD",1747596748531,8.0,2434.4,2433.4,17.73]
["bitfinex","ETHUSD",1747596748532,0.36681244,2434.3,2433.4,19.503]
["bitfinex","ETHUSD",1747596748737,4.1086782,2433.9,2433.4,17.73]
["bitfinex","ETHUSD",1747596748961,4.10812587,2434.2,2433.4,17.73]
["bitfinex","ETHUSD",1747596749145,4.10930758,2433.5,2433.4,17.73]
["bitfinex","ETHUSD",1747596749348,4.11273758,2433.5,2433.4,17.73]
["bitfinex","ETHUSD",1747596749569,0.00343,2433.5,2433.4,17.73]
["bitfinex","ETHUSD",1747596749768,4.11273758,2433.5,2433.4,15.96142762]
["bitfinex","ETHUSD",1747596749944,4.10947645,2433.4,2432.5,17.734]
["bitfinex","ETHUSD",1747596750273,4.1128275,2431.5,2431.1,17.734]
["bitfinex","ETHUSD",1747596750434,4.10981423,2433.2,2431.1,17.734]
["bitfinex","ETHUSD",1747596750631,24.631,2433.1,2431.1,17.734]
["bitfinex","ETHUSD",1747596750830,12.11319512,2431.2,2431.1,17.734]
["bitfinex","ETHUSD",1747596751196,1.623,2432.8,2431.2,1.5875]
["bitfinex","ETHUSD",1747596751390,1.623,2433.5,2431.7,4.11234938]
["bitfinex","ETHUSD",1747596751680,1.61369785,2432.7,2432.1,4.11167303]
["bitfinex","ETHUSD",1747596751837,1.61369785,2432.7,2432.6,4.11082792]
["bitfinex","ETHUSD",1747596752193,0.21922499,2434.8,2434.0,1.5875]
["bitfinex","ETHUSD",1747596752471,2.22993459,2434.8,2434.1,17.741]
["bitfinex","ETHUSD",1747596752673,2.65417221,2435.5,2434.4,0.55]
["bitfinex","ETHUSD",1747596752845,6.76015849,2435.5,2434.7,4.10717065]
["bitfinex","ETHUSD",1747596753030,2.65417221,2435.5,2434.5,0.55]
["bitfinex","ETHUSD",1747596753235,2.65417221,2435.5,2435.4,4.10610166]
["bitfinex","ETHUSD",1747596753431,2.65417221,2435.5,2435.4,17.741]
["bitfinex","ETHUSD",1747596754276,2.65417221,2435.5,2435.4,21.84710166]
["bitfinex","ETHUSD",1747596754458,2.65417221,2435.5,2435.4,17.741]
["bitfinex","ETHUSD",1747596754657,4.1067274,2435.1,2433.9,19.3863]
["bitfinex","ETHUSD",1747596754863,4.10630457,2435.3,2434.0,19.67563]
["bitfinex","ETHUSD",1747596755055,2.65417221,2435.5,2434.0,19.67563]
["bitfinex","ETHUSD",1747596755274,2.65417221,2435.5,2434.1,4.10829464]
["bitfinex","ETHUSD",1747596755476,8.0,2435.4,2434.0,19.67563]
["bitfinex","ETHUSD",1747596755776,2.65417221,2435.5,2434.0,19.869493]
["bitfinex","ETHUSD",1747596755949,4.10566848,2435.7,2434.0,19.869493]
["bitfinex","ETHUSD",1747596755950,4.10648301,2435.2,2434.5,4.10751302]
["bitfinex","ETHUSD",1747596756150,1.6279,2435.9,2434.1,0.55]
["bitfinex","ETHUSD",1747596756372,2.25119541,2435.9,2434.2,4.10807339]
["bitfinex","ETHUSD",1747596756679,0.62329541,2435.9,2434.9,4.1068776]
["bitfinex","ETHUSD",1747596756842,4.72858194,2435.9,2434.9,4.1068776]
["bitfinex","ETHUSD",1747596757041,0.62329541,2435.9,2434.0,19.869493]
["bitfinex","ETHUSD",1747596757236,0.62329541,2435.9,2434.2,4.10812587]
["bitfinex","ETHUSD",1747596757533,4.10659491,2435.2,2434.0,23.97785586]
["bitfinex","ETHUSD",1747596757738,0.62329541,2435.9,2434.1,4.10817491]
["bitfinex","ETHUSD",1747596757934,0.62329541,2435.9,2434.2,0.59106379]
["bitfinex","ETHUSD",1747596758145,4.10555018,2435.8,2434.4,0.55]
["bitfinex","ETHUSD",1747596758376,0.37450513,2436.4,2435.2,4.10640541]
["bitfinex","ETHUSD",1747596758534,1.6279,2438.2,2435.4,1.6493]
["bitfinex","ETHUSD",1747596758738,4.10357421,2436.9,2435.5,1.69034767]
["bitfinex","ETHUSD",1747596758954,4.10357421,2436.9,2435.4,17.735]
["bitfinex","ETHUSD",1747596758955,8.0,2436.1,2435.4,17.735]
["bitfinex","ETHUSD",1747596759179,4.10593307,2435.5,2435.4,17.735]
["bitfinex","ETHUSD",1747596759338,8.0,2436.2,2434.5,17.735]
["bitfinex","ETHUSD",1747596759541,12.10536278,2435.9,2434.5,20.07132163]
["bitfinex","ETHUSD",1747596759744,4.10637976,2435.3,2434.6,4.1074295]
["bitfinex","ETHUSD",1747596759971,4.10745091,2434.6,2434.5,17.735]
["bitfinex","ETHUSD",1747596760143,4.10572071,2435.7,2434.5,17.735]
["bitfinex","ETHUSD",1747596760479,4.10601134,2435.5,2434.8,4.10696492]
["bitfinex","ETHUSD",1747596760779,1.5864,2436.7,2434.9,1.5205]
["bitfinex","ETHUSD",1747596761077,1.5864,2436.7,2435.1,4.10646753]
["bitfinex","ETHUSD",1747596761260,4.10555565,2435.8,2434.9,5.62731653]
["bitfinex","ETHUSD",1747596761438,4.10542294,2435.9,2435.2,4.10627939]
["bitfinex","ETHUSD",1747596761677,4.10542294,2435.9,2434.9,1.5205]
["bitfinex","ETHUSD",1747596761678,4.10554391,2435.8,2435.1,4.10654126]
["bitfinex","ETHUSD",1747596761877,8.0,2436.5,2434.5,17.735]
["bitfinex","ETHUSD",1747596762151,4.10728221,2434.7,2434.6,0.34288285]
["bitfinex","ETHUSD",1747596762471,4.11048997,2432.8,2432.6,17.734]
["bitfinex","ETHUSD",1747596762654,4.11053884,2432.8,2432.6,17.734]
["bitfinex","ETHUSD",1747596762842,0.55,2433.3,2431.5,17.734]
["bitfinex","ETHUSD",1747596763044,1.5864,2433.4,2431.6,0.34330589]
["bitfinex","ETHUSD",1747596763243,8.0,2433.2,2431.6,0.34330589]
["bitfinex","ETHUSD",1747596763483,8.0,2433.1,2431.6,4.45578019]
["bitfinex","ETHUSD",1747596763647,4.11117429,2432.4,2431.7,2.21897802]
["bitfinex","ETHUSD",1747596763844,4.11116716,2432.4,2431.8,0.38438915]
["bitfinex","ETHUSD",1747596764094,8.0,2433.3,2431.9,0.34326354]
["bitfinex","ETHUSD",1747596764257,4.11135425,2432.3,2431.9,0.34326354]
["bitfinex","ETHUSD",1747596764448,4.11161891,2432.2,2431.9,0.34326354]
["bitfinex","ETHUSD",1747596764652,4.10998314,2433.1,2431.9,0.34326354]
["bitfinex","ETHUSD",1747596764876,1.5864,2433.4,2431.9,0.34326354]
["bitfinex","ETHUSD",1747596765281,4.1106738,2432.7,2431.9,4.455162]
["bitfinex","ETHUSD",1747596765477,4.11026748,2433.0,2432.0,0.4455162]
["bitfinex","ETHUSD",1747596765784,4.1107813,2432.7,2432.0,4.11172892]
["bitfinex","ETHUSD",1747596765993,4.10930758,2433.5,2431.9,1.5205]
["bitfinex","ETHUSD",1747596765994,1.5864,2433.6,2431.9,1.5205]
["bitfinex","ETHUSD",1747596766193,1.5801,2432.3,2431.1,1.5205]
["bitfinex","ETHUSD",1747596766347,4.11167303,2432.1,2430.6,17.74]
["bitfinex","ETHUSD",1747596766547,4.11201118,2431.9,2430.6,17.74]
["bitfinex","ETHUSD",1747596766860,24.64,2432.1,2430.6,17.74]
["bitfinex","ETHUSD",1747596767061,4.11150398,2432.2,2430.6,17.74]
["bitfinex","ETHUSD",1747596767280,0.55,2432.2,2430.6,17.74]
["bitfinex","ETHUSD",1747596767452,8.0,2431.6,2430.6,17.74]
["bitfinex","ETHUSD",1747596767664,9.5801,2432.3,2430.6,17.74]
["bitfinex","ETHUSD",1747596767876,1.5801,2432.3,2430.7,1.774]
["bitfinex","ETHUSD",1747596768075,1.5801,2432.3,2430.6,17.74]
["bitfinex","ETHUSD",1747596768076,0.55,2432.2,2430.6,17.74]
["bitfinex","ETHUSD",1747596768261,4.11471834,2430.3,2430.2,30.78537638]
["bitfinex","ETHUSD",1747596768474,8.0,2431.1,2430.2,30.78537638]
["bitfinex","ETHUSD",1747596768475,4.11433755,2430.6,2430.2,30.78537638]
["bitfinex","ETHUSD",1747596768809,24.64,2431.5,2430.2,30.78537638]
["bitfinex","ETHUSD",1747596768810,4.11405728,2430.7,2430.2,30.78537638]
["bitfinex","ETHUSD",1747596769088,12.11296041,2431.4,2430.2,30.78537638]
["bitfinex","ETHUSD",1747596769255,4.11471834,2430.3,2430.2,30.78537638]
["bitfinex","ETHUSD",1747596769668,12.11471834,2430.3,2430.2,30.78537638]
["bitfinex","ETHUSD",1747596770273,12.10971834,2430.3,2430.2,30.78537638]
["bitfinex","ETHUSD",1747596770603,12.65971834,2430.3,2430.2,30.78537638]
["bitfinex","ETHUSD",1747596770773,16.44146934,2430.3,2430.2,30.78537638]
["bitfinex","ETHUSD",1747596770977,13.03385577,2430.3,2430.2,30.78537638]
["bitfinex","ETHUSD",1747596771185,12.48385577,2430.3,2430.2,30.78537638]
["bitfinex","ETHUSD",1747596771362,21.99418277,2430.3,2430.2,30.78537638]
["bitfinex","ETHUSD",1747596771890,46.64418277,2430.3,2430.2,11.49757899]
["bitfinex","ETHUSD",1747596772061,47.37350195,2430.3,2430.2,11.49757899]
["bitfinex","ETHUSD",1747596772262,4.66776816,2428.5,2428.3,5.34352142]
["bitfinex","ETHUSD",1747596772526,4.66776816,2428.5,2428.4,32.56075272]
["bitfinex","ETHUSD",1747596772728,4.1176042,2428.6,2428.4,32.56075272]
["bitfinex","ETHUSD",1747596772729,4.11761413,2428.6,2428.4,32.56075272]
["bitfinex","ETHUSD",1747596772931,0.30275947,2430.2,2428.4,32.56075272]
["bitfinex","ETHUSD",1747596773146,0.37413743,2429.2,2428.8,4.1172424]
["bitfinex","ETHUSD",1747596773438,4.4907858,2429.2,2428.4,32.56075272]
["bitfinex","ETHUSD",1747596773592,4.11709004,2428.9,2428.4,32.56075272]
["bitfinex","ETHUSD",1747596773796,0.37413743,2429.2,2428.4,32.56075272]
["bitfinex","ETHUSD",1747596774027,4.11776816,2428.5,2428.4,32.56075272]
["bitfinex","ETHUSD",1747596774399,12.11776816,2428.5,2428.4,32.56075272]
["bitfinex","ETHUSD",1747596774595,12.45630219,2428.5,2428.4,32.56075272]
["bitfinex","ETHUSD",1747596774800,0.33853403,2428.5,2428.4,32.56075272]
["bitfinex","ETHUSD",1747596775027,4.11360269,2431.0,2429.4,4.11624269]
["bitfinex","ETHUSD",1747596775221,0.06029704,2429.5,2429.4,4.11624269]
["bitfinex","ETHUSD",1747596775536,0.0603,2431.3,2429.7,4.11567569]
["bitfinex","ETHUSD",1747596775732,0.0603,2431.3,2429.8,17.765]
["bitfinex","ETHUSD",1747596776036,1.32020961,2430.0,2429.8,17.765]
["bitfinex","ETHUSD",1747596776399,1.32020961,2430.0,2429.9,4.11539569]
["bitfinex","ETHUSD",1747596776599,4.11341292,2431.1,2429.9,4.11539569]
["bitfinex","ETHUSD",1747596776826,4.11341292,2431.1,2430.0,0.55]
["bitfinex","ETHUSD",1747596777031,0.0603,2431.9,2430.0,0.55]
["bitfinex","ETHUSD",1747596777332,1.38,2432.5,2430.1,0.0411312]
["bitfinex","ETHUSD",1747596777509,1.38,2432.5,2430.9,4.11359569]
["bitfinex","ETHUSD",1747596777830,4.11116592,2432.4,2431.0,17.765]
["bitfinex","ETHUSD",1747596778031,4.1126904,2431.5,2431.0,17.765]
["bitfinex","ETHUSD",1747596778197,4.11336432,2431.1,2431.0,17.765]
["bitfinex","ETHUSD",1747596778397,4.11324035,2431.2,2431.0,17.765]
["bitfinex","ETHUSD",1747596778633,1.38,2432.5,2431.0,17.765]
["bitfinex","ETHUSD",1747596778845,4.11316431,2431.3,2431.0,17.765]
["bitfinex","ETHUSD",1747596779001,4.11167303,2432.1,2431.0,17.765]
["bitfinex","ETHUSD",1747596779204,4.11336432,2431.1,2431.0,17.765]
["bitfinex","ETHUSD",1747596779432,4.1118421,2432.0,2431.0,17.765]
["bitfinex","ETHUSD",1747596779632,0.55,2432.6,2431.0,17.765]
["bitfinex","ETHUSD",1747596779633,4.11336432,2431.1,2431.0,17.765]
["bitfinex","ETHUSD",1747596780228,8.0,2432.1,2431.0,17.765]
["bitfinex","ETHUSD",1747596780429,1.38,2433.0,2431.1,1.7765]
["bitfinex","ETHUSD",1747596780630,4.10930758,2433.5,2431.9,4.11187779]
["bitfinex","ETHUSD",1747596780939,4.11124943,2432.4,2431.7,4.11233739]
["bitfinex","ETHUSD",1747596781237,4.11007251,2433.1,2431.5,4.66262084]
["bitfinex","ETHUSD",1747596781238,4.11006509,2433.1,2431.5,4.66262084]
["bitfinex","ETHUSD",1747596781441,0.33853403,2433.4,2431.7,0.55]
["bitfinex","ETHUSD",1747596781606,0.33853403,2433.4,2431.6,0.55]
["bitfinex","ETHUSD",1747596781809,4.11065165,2432.8,2432.1,4.11153339]
["bitfinex","ETHUSD",1747596782127,4.10964533,2433.3,2432.3,1.6335]
["bitfinex","ETHUSD",1747596782308,0.33853403,2433.4,2432.6,4.11069905]
["bitfinex","ETHUSD",1747596782509,0.33853403,2433.4,2432.3,1.6335]
["bitfinex","ETHUSD",1747596782714,0.33853403,2433.4,2431.5,4.11262329]
["bitfinex","ETHUSD",1747596782715,0.33853403,2433.4,2432.4,21.87405146]
["bitfinex","ETHUSD",1747596782952,0.33853403,2433.4,2432.4,17.763]
["bitfinex","ETHUSD",1747596783260,4.10978106,2433.3,2432.5,4.11099372]
["bitfinex","ETHUSD",1747596783456,4.10978106,2433.3,2432.6,4.11082792]
["bitfinex","ETHUSD",1747596783746,4.10995164,2433.2,2432.4,17.763]
["bitfinex","ETHUSD",1747596783949,0.33853403,2433.4,2432.5,0.55]
["bitfinex","ETHUSD",1747596784149,4.10978743,2433.3,2432.4,17.763]
["bitfinex","ETHUSD",1747596784356,4.10991782,2433.2,2432.6,4.11069962]
["bitfinex","ETHUSD",1747596784652,0.33853403,2433.4,2432.7,4.11049728]
["bitfinex","ETHUSD",1747596784853,0.33853403,2433.4,2433.1,4.10985419]
["bitfinex","ETHUSD",1747596785056,0.33853403,2433.4,2432.8,1.5016]
["bitfinex","ETHUSD",1747596785967,4.11001851,2433.1,2432.8,1.5016]
["bitfinex","ETHUSD",1747596786177,0.33853403,2433.4,2432.8,1.5016]
["bitfinex","ETHUSD",1747596786324,0.33853403,2433.4,2433.3,4.65964533]
["bitfinex","ETHUSD",1747596786970,4.10964533,2433.3,2432.8,1.5016]
["bitfinex","ETHUSD",1747596787126,4.10998055,2433.2,2432.8,1.5016]
["bitfinex","ETHUSD",1747596787325,4.10812587,2434.2,2432.4,17.763]
["bitfinex","ETHUSD",1747596787326,8.0,2433.5,2432.4,17.763]
["bitfinex","ETHUSD",1747596787638,9.38,2434.1,2432.4,17.763]
["bitfinex","ETHUSD",1747596787639,4.10880105,2433.8,2432.4,17.763]
["bitfinex","ETHUSD",1747596787836,4.10863223,2433.9,2432.5,0.0411039]
["bitfinex","ETHUSD",1747596788052,0.37334521,2434.0,2432.5,0.55]
["bitfinex","ETHUSD",1747596788250,4.10925983,2433.6,2432.4,17.763]
["bitfinex","ETHUSD",1747596788433,4.11099691,2432.5,2432.4,17.763]
["bitfinex","ETHUSD",1747596789465,0.37391076,2433.1,2432.5,1.63]
["bitfinex","ETHUSD",1747596789761,4.1087884,2433.9,2432.6,9.9393]
["bitfinex","ETHUSD",1747596789960,4.10914865,2433.6,2432.7,0.55]
["bitfinex","ETHUSD",1747596790129,4.1090656,2433.7,2433.2,0.55]
["bitfinex","ETHUSD",1747596790324,4.10945068,2433.5,2433.0,0.55]
["bitfinex","ETHUSD",1747596790560,4.10812587,2434.2,2433.1,4.10985039]
["bitfinex","ETHUSD",1747596790727,5.35231829,2434.4,2433.1,0.91808801]
["bitfinex","ETHUSD",1747596790928,4.11082792,2432.6,2431.6,1.63]
["bitfinex","ETHUSD",1747596791161,4.10846343,2434.0,2431.6,1.63]
["bitfinex","ETHUSD",1747596791162,4.10964533,2433.3,2432.0,4.11173049]
["bitfinex","ETHUSD",1747596791463,4.11116844,2432.4,2431.7,4.11232518]
["bitfinex","ETHUSD",1747596791663,4.11015207,2433.0,2431.7,4.11232643]
["bitfinex","ETHUSD",1747596791825,1.6024,2433.2,2431.6,1.63]
["bitfinex","ETHUSD",1747596792031,4.11065893,2432.7,2431.6,1.63]
["bitfinex","ETHUSD",1747596792271,4.11210404,2431.9,2431.6,1.63]
["bitfinex","ETHUSD",1747596792577,4.11006126,2433.1,2431.8,4.11201349]
["bitfinex","ETHUSD",1747596792758,4.11006126,2433.1,2431.7,4.6622988]
["bitfinex","ETHUSD",1747596792759,4.11091571,2432.6,2432.1,4.11165593]
["bitfinex","ETHUSD",1747596792926,4.11086481,2432.6,2431.7,0.55]
["bitfinex","ETHUSD",1747596793130,4.10947645,2433.4,2431.9,0.55]
["bitfinex","ETHUSD",1747596793424,4.11228917,2431.8,2431.6,1.63]
["bitfinex","ETHUSD",1747596793628,0.62385412,2433.5,2431.5,17.751]
["bitfinex","ETHUSD",1747596793629,0.62385412,2433.5,2431.9,4.11201118]
["bitfinex","ETHUSD",1747596793849,0.62385412,2433.5,2432.8,1.5108]
["bitfinex","ETHUSD",1747596794036,4.10989405,2433.2,2432.9,17.752]
["bitfinex","ETHUSD",1747596794249,4.11015207,2433.0,2432.9,17.752]
["bitfinex","ETHUSD",1747596794650,4.10952123,2433.4,2432.9,17.752]
["bitfinex","ETHUSD",1747596794834,4.10863223,2433.9,2432.9,17.752]
["bitfinex","ETHUSD",1747596794835,8.0,2434.0,2432.9,17.752]
["bitfinex","ETHUSD",1747596795042,4.10984358,2433.2,2432.9,17.752]
["bitfinex","ETHUSD",1747596795250,4.11015207,2433.0,2432.9,17.752]
["bitfinex","ETHUSD",1747596795434,8.0,2433.6,2432.9,17.752]
["bitfinex","ETHUSD",1747596795435,4.10990353,2433.2,2432.9,17.752]
["bitfinex","ETHUSD",1747596795633,8.0,2433.6,2432.9,17.752]
["bitfinex","ETHUSD",1747596795870,8.0,2433.5,2432.9,17.752]
["bitfinex","ETHUSD",1747596796051,0.62385412,2434.1,2432.9,17.752]
["bitfinex","ETHUSD",1747596796239,4.10965404,2433.3,2432.9,19.67828]
["bitfinex","ETHUSD",1747596796427,8.0,2433.9,2432.9,17.752]
["bitfinex","ETHUSD",1747596796630,4.73218686,2434.1,2432.9,21.86230739]
["bitfinex","ETHUSD",1747596796864,4.10846343,2434.0,2433.3,4.10961445]
["bitfinex","ETHUSD",1747596797067,4.10877418,2433.9,2433.0,0.55]
["bitfinex","ETHUSD",1747596797268,4.10812587,2434.2,2432.9,21.86229813]
["bitfinex","ETHUSD",1747596797434,4.10938161,2433.5,2432.9,21.86222745]
["bitfinex","ETHUSD",1747596797642,4.10874084,2433.9,2432.9,15.98305033]
["bitfinex","ETHUSD",1747596797844,4.11015207,2433.0,2432.9,15.98305033]
["bitfinex","ETHUSD",1747596798346,4.11116592,2432.4,2432.0,17.75]
["bitfinex","ETHUSD",1747596798546,4.10933045,2433.5,2431.5,17.75]
["bitfinex","ETHUSD",1747596798547,4.11222102,2431.8,2431.5,17.75]
["bitfinex","ETHUSD",1747596798778,4.1125185,2431.6,2431.5,17.75]
["bitfinex","ETHUSD",1747596798955,12.0625185,2431.6,2431.5,17.75]
["bitfinex","ETHUSD",1747596799162,12.11370274,2430.9,2430.5,17.75]
["bitfinex","ETHUSD",1747596799372,12.11404122,2430.7,2430.6,0.34344713]
["bitfinex","ETHUSD",1747596799675,4.11233687,2431.8,2430.6,0.34344713]
["bitfinex","ETHUSD",1747596799849,8.0,2432.1,2430.7,5.71094431]
["bitfinex","ETHUSD",1747596800193,8.0,2431.7,2430.8,18.09341887]
["bitfinex","ETHUSD",1747596800352,8.0,2431.7,2430.8,17.75]
["bitfinex","ETHUSD",1747596800549,8.0,2431.6,2430.8,17.75]
["bitfinex","ETHUSD",1747596800894,4.1136382,2431.0,2430.8,17.75]
["bitfinex","ETHUSD",1747596801046,4.11285679,2431.4,2430.8,17.75]
["bitfinex","ETHUSD",1747596801246,8.0,2432.0,2430.9,0.04113406]
["bitfinex","ETHUSD",1747596801479,8.0,2432.0,2430.8,17.75]
["bitfinex","ETHUSD",1747596801685,4.4870364,2432.1,2430.9,0.55]
["bitfinex","ETHUSD",1747596801869,0.37528198,2432.1,2431.6,0.55]
["bitfinex","ETHUSD",1747596802072,0.37528198,2432.1,2432.0,4.6618421]
["bitfinex","ETHUSD",1747596802383,0.37528198,2432.1,2432.0,17.75]
["bitfinex","ETHUSD",1747596802384,4.11167303,2432.1,2432.0,17.75]
["bitfinex","ETHUSD",1747596802587,12.11167303,2432.1,2432.0,17.75]
["bitfinex","ETHUSD",1747596804349,4.11127681,2432.4,2432.0,16.3729892]
["bitfinex","ETHUSD",1747596804684,0.62385412,2432.9,2432.2,4.66150398]
["bitfinex","ETHUSD",1747596804884,0.62385412,2432.9,2432.8,4.11048997]
["bitfinex","ETHUSD",1747596805181,3.87917477,2434.9,2433.3,5.71903344]
["bitfinex","ETHUSD",1747596805370,3.87917477,2434.9,2434.2,4.10812587]
["bitfinex","ETHUSD",1747596805886,3.87917477,2434.9,2433.6,0.55]
["bitfinex","ETHUSD",1747596805887,3.87917477,2434.9,2433.5,0.55]
["bitfinex","ETHUSD",1747596806187,4.10720466,2434.8,2433.5,0.55]
["bitfinex","ETHUSD",1747596806349,4.10789788,2434.4,2433.5,0.55]
["bitfinex","ETHUSD",1747596806550,2.65417221,2434.8,2433.6,0.04107794]
["bitfinex","ETHUSD",1747596806750,4.10819066,2434.2,2433.6,4.10902256]
["bitfinex","ETHUSD",1747596806952,2.65417221,2434.8,2433.4,17.753]
["bitfinex","ETHUSD",1747596807147,4.10930758,2433.5,2433.4,17.753]
["bitfinex","ETHUSD",1747596807886,4.10778836,2434.4,2433.4,17.753]
["bitfinex","ETHUSD",1747596808096,9.6566,2434.7,2433.4,17.753]
["bitfinex","ETHUSD",1747596808097,8.0,2434.1,2433.4,17.753]
["bitfinex","ETHUSD",1747596808302,8.0,2434.3,2433.4,17.753]
["bitfinex","ETHUSD",1747596808599,12.10930758,2433.5,2433.4,17.753]
["bitfinex","ETHUSD",1747596809287,4.10930758,2433.5,2433.4,17.753]
["bitfinex","ETHUSD",1747596809493,4.10925527,2433.6,2433.4,17.753]
["bitfinex","ETHUSD",1747596809791,4.10892766,2433.8,2433.4,17.753]
["bitfinex","ETHUSD",1747596809994,4.10916946,2433.6,2433.4,17.753]
["bitfinex","ETHUSD",1747596810217,4.10930758,2433.5,2433.4,17.753]
["bitfinex","ETHUSD",1747596811398,0.47383609,2434.3,2433.4,17.753]
["bitfinex","ETHUSD",1747596811592,4.10824862,2434.2,2433.5,4.10926669]
["bitfinex","ETHUSD",1747596811792,0.47383609,2434.3,2433.6,1.5979]
["bitfinex","ETHUSD",1747596812207,4.10876668,2433.9,2433.6,1.5979]
["bitfinex","ETHUSD",1747596812372,4.10847445,2434.0,2433.6,1.5979]
["bitfinex","ETHUSD",1747596812574,4.10846343,2434.0,2433.6,1.5979]
["bitfinex","ETHUSD",1747596812782,4.58124712,2434.7,2433.6,1.5979]
["bitfinex","ETHUSD",1747596813016,0.47383609,2434.7,2433.9,4.1085705]
["bitfinex","ETHUSD",1747596813204,4.58114289,2434.7,2434.1,4.10812999]
["bitfinex","ETHUSD",1747596813406,8.40156009,2436.4,2434.4,4.10778836]
["bitfinex","ETHUSD",1747596813607,8.40156009,2436.4,2434.3,0.55]
["bitfinex","ETHUSD",1747596813608,2.65417221,2436.4,2434.6,0.55]
["bitfinex","ETHUSD",1747596813809,2.65417221,2436.4,2435.5,1.5979]
["bitfinex","ETHUSD",1747596813984,4.10464836,2436.3,2435.5,5.70378835]
["bitfinex","ETHUSD",1747596814183,1.55560507,2436.5,2435.5,5.70378835]
["bitfinex","ETHUSD",1747596814184,1.55560507,2436.5,2435.9,4.10516132]
["bitfinex","ETHUSD",1747596814388,1.55560507,2436.5,2436.2,4.1047533]
["bitfinex","ETHUSD",1747596814699,2.65417221,2436.9,2436.5,1.5791]
["bitfinex","ETHUSD",1747596815331,6.75774732,2436.9,2436.5,1.5791]
["bitfinex","ETHUSD",1747596815493,4.10407945,2436.6,2436.5,1.5791]
["bitfinex","ETHUSD",1747596815694,2.65417221,2436.9,2436.0,17.744]
["bitfinex","ETHUSD",1747596815695,4.10402134,2436.7,2436.0,17.744]
["bitfinex","ETHUSD",1747596815896,4.10481027,2436.2,2436.0,17.744]
["bitfinex","ETHUSD",1747596816240,2.65417221,2436.9,2436.1,0.55]
["bitfinex","ETHUSD",1747596816387,4.10374261,2436.8,2436.1,0.55]
["bitfinex","ETHUSD",1747596816594,2.65417221,2436.9,2436.1,2.3794]
["bitfinex","ETHUSD",1747596816791,2.65417221,2436.9,2436.3,0.55]
["bitfinex","ETHUSD",1747596817100,6.7578052,2436.9,2436.2,0.55]
["bitfinex","ETHUSD",1747596817418,4.10407023,2436.7,2436.1,0.55]
["bitfinex","ETHUSD",1747596817616,4.10458823,2436.3,2436.0,17.744]
["bitfinex","ETHUSD",1747596817824,4.10435408,2436.5,2436.0,17.744]
["bitfinex","ETHUSD",1747596818123,2.65417221,2436.9,2436.2,4.10472875]
["bitfinex","ETHUSD",1747596818335,28.134,2438.2,2436.0,17.744]
["bitfinex","ETHUSD",1747596818627,33.00208753,2438.1,2436.0,17.744]
["bitfinex","ETHUSD",1747596818794,8.0,2437.8,2436.0,17.744]
["bitfinex","ETHUSD",1747596819002,4.10491813,2436.2,2436.0,17.744]
["bitfinex","ETHUSD",1747596819197,1.5079,2437.2,2436.0,17.744]
["bitfinex","ETHUSD",1747596819384,4.10323745,2437.1,2436.0,17.744]
["bitfinex","ETHUSD",1747596819588,4.10385066,2436.8,2436.1,4.65492022]
["bitfinex","ETHUSD",1747596819889,4.10402292,2436.7,2436.1,0.55]
["bitfinex","ETHUSD",1747596820199,4.10239579,2437.6,2436.1,4.65491423]
["bitfinex","ETHUSD",1747596820396,4.10239579,2437.6,2436.0,17.744]
["bitfinex","ETHUSD",1747596820397,4.10273241,2437.4,2436.0,17.744]
["bitfinex","ETHUSD",1747596820625,4.10442299,2436.4,2436.0,17.744]
["bitfinex","ETHUSD",1747596820831,8.0,2437.2,2436.0,17.744]
["bitfinex","ETHUSD",1747596821001,4.1049218,2436.1,2436.0,17.744]
["bitfinex","ETHUSD",1747596822435,4.1043761,2436.5,2436.0,17.744]
["bitfinex","ETHUSD",1747596822638,4.10469724,2436.3,2436.0,17.744]
["bitfinex","ETHUSD",1747596822925,4.10446911,2436.4,2436.0,17.744]
["bitfinex","ETHUSD",1747596823127,9.5079,2437.7,2436.0,17.744]
["bitfinex","ETHUSD",1747596823302,4.10366163,2436.9,2436.0,17.744]
["bitfinex","ETHUSD",1747596823504,4.1046174,2436.3,2436.0,17.744]
["bitfinex","ETHUSD",1747596824150,8.0,2437.4,2436.0,17.744]
["bitfinex","ETHUSD",1747596824151,5.1109,2438.2,2436.2,0.55]
["bitfinex","ETHUSD",1747596824310,4.10218011,2437.8,2436.4,0.55]
["bitfinex","ETHUSD",1747596824647,4.10172272,2438.0,2436.1,1.5457]
["bitfinex","ETHUSD",1747596825009,4.10298557,2437.3,2436.1,1.5457]
["bitfinex","ETHUSD",1747596825333,4.10326403,2437.1,2436.5,4.65422702]
["bitfinex","ETHUSD",1747596825491,4.10280119,2437.4,2436.1,1.5457]
["bitfinex","ETHUSD",1747596825690,5.1109,2438.2,2436.1,1.5457]
["bitfinex","ETHUSD",1747596825691,4.10239579,2437.6,2436.1,1.5457]
["bitfinex","ETHUSD",1747596825943,4.1047533,2436.2,2436.1,0.17155785]
["bitfinex","ETHUSD",1747596826119,4.10596098,2435.5,2434.8,4.10704923]
["bitfinex","ETHUSD",1747596826450,4.10523172,2436.0,2434.9,18.82970492]
["bitfinex","ETHUSD",1747596826611,4.10508742,2436.1,2435.0,0.0410485]
["bitfinex","ETHUSD",1747596826932,12.10340582,2437.0,2435.2,4.10631271]
["bitfinex","ETHUSD",1747596827129,4.10519164,2436.0,2435.3,4.65626837]
["bitfinex","ETHUSD",1747596827290,4.10519164,2436.0,2435.1,4.10660753]
["bitfinex","ETHUSD",1747596827291,8.0,2436.8,2434.9,18.82970492]
["bitfinex","ETHUSD",1747596827491,4.10424789,2436.5,2434.9,17.729]
["bitfinex","ETHUSD",1747596827691,8.0,2436.2,2434.9,17.729]
["bitfinex","ETHUSD",1747596827922,4.10677618,2435.0,2434.9,17.729]
["bitfinex","ETHUSD",1747596828103,8.0,2435.4,2433.9,18.03648593]
["bitfinex","ETHUSD",1747596828294,1.5373,2435.6,2433.9,17.726]
["bitfinex","ETHUSD",1747596828519,1.5373,2435.6,2434.0,0.04107663]
["bitfinex","ETHUSD",1747596828700,4.10762505,2434.5,2434.0,0.04107663]
["bitfinex","ETHUSD",1747596828897,4.10639351,2435.3,2433.9,17.726]
["bitfinex","ETHUSD",1747596829211,4.10643889,2435.2,2433.9,17.726]
["bitfinex","ETHUSD",1747596829423,4.10776534,2434.5,2433.9,17.726]
["bitfinex","ETHUSD",1747596829623,4.10818428,2434.2,2433.9,17.726]
["bitfinex","ETHUSD",1747596829826,4.10643889,2435.2,2433.9,17.726]
["bitfinex","ETHUSD",1747596829998,8.0,2435.3,2433.9,17.726]
["bitfinex","ETHUSD",1747596829999,4.10797815,2434.3,2433.9,17.726]
["bitfinex","ETHUSD",1747596830195,4.10660753,2435.1,2433.9,17.726]
["bitfinex","ETHUSD",1747596830398,4.10846343,2434.0,2433.9,17.726]
["bitfinex","ETHUSD",1747596831558,0.21375081,2436.2,2434.7,4.10719022]
["bitfinex","ETHUSD",1747596831833,0.21375081,2436.2,2434.2,4.10802117]
["bitfinex","ETHUSD",1747596831834,4.10705469,2434.9,2434.2,1.6504]
["bitfinex","ETHUSD",1747596832039,1.5932,2435.5,2434.2,1.6504]
["bitfinex","ETHUSD",1747596832215,4.10804666,2434.3,2434.1,17.729]
["bitfinex","ETHUSD",1747596832534,4.10795711,2434.3,2434.2,17.732]
["bitfinex","ETHUSD",1747596833333,4.10780053,2434.4,2434.2,17.732]
["bitfinex","ETHUSD",1747596833334,4.10784621,2434.4,2434.2,17.732]
["bitfinex","ETHUSD",1747596833535,6.76228412,2435.7,2434.2,20.4862719]
["bitfinex","ETHUSD",1747596833737,9.5932,2435.5,2434.3,17.732]
["bitfinex","ETHUSD",1747596834042,4.10738697,2434.7,2434.4,17.732]
["bitfinex","ETHUSD",1747596834204,4.10683037,2435.0,2434.4,17.732]
["bitfinex","ETHUSD",1747596834408,9.5932,2435.5,2434.4,17.732]
["bitfinex","ETHUSD",1747596834605,1.5932,2435.5,2434.4,17.732]
["bitfinex","ETHUSD",1747596835019,0.3770594,2435.8,2434.4,17.732]
["bitfinex","ETHUSD",1747596835020,0.3770594,2435.8,2434.4,19.5052]
["bitfinex","ETHUSD",1747596835243,4.10569946,2435.7,2434.9,4.10690643]
["bitfinex","ETHUSD",1747596835509,4.10603352,2435.5,2434.6,5.71264529]
["bitfinex","ETHUSD",1747596835708,4.10612293,2435.4,2434.6,5.71264529]
["bitfinex","ETHUSD",1747596835921,4.106306,2435.3,2434.6,1.6052]
["bitfinex","ETHUSD",1747596836139,4.10600481,2435.5,2434.7,4.10727524]
["bitfinex","ETHUSD",1747596836340,8.0,2435.9,2434.6,1.6052]
["bitfinex","ETHUSD",1747596836504,4.10542737,2435.8,2434.6,1.6052]
["bitfinex","ETHUSD",1747596836707,8.0,2435.6,2434.4,17.732]
["bitfinex","ETHUSD",1747596836908,4.10761963,2434.5,2434.4,17.732]
["bitfinex","ETHUSD",1747596837115,12.10761963,2434.5,2434.4,17.732]
["bitfinex","ETHUSD",1747596837741,4.10903887,2433.7,2433.2,17.733]
["bitfinex","ETHUSD",1747596837908,28.73678836,2434.4,2433.1,17.733]
["bitfinex","ETHUSD",1747596838109,4.10964533,2433.3,2433.2,17.736]
["bitfinex","ETHUSD",1747596838344,12.47829241,2434.3,2433.2,17.736]
["bitfinex","ETHUSD",1747596838345,4.10788034,2434.4,2433.2,17.736]
["bitfinex","ETHUSD",1747596838543,8.0,2434.3,2433.2,17.736]
["bitfinex","ETHUSD",1747596838854,4.10964533,2433.3,2433.2,17.736]
["bitfinex","ETHUSD",1747596839022,4.1094184,2433.5,2433.2,17.736]
["bitfinex","ETHUSD",1747596839361,4.10964533,2433.3,2433.2,17.736]
["bitfinex","ETHUSD",1747596840010,12.10964533,2433.3,2433.2,17.736]
["bitfinex","ETHUSD",1747596840212,4.10964533,2433.3,2433.2,17.736]
["bitfinex","ETHUSD",1747596841047,24.633,2434.4,2433.2,17.736]
["bitfinex","ETHUSD",1747596841254,6.38522472,2434.7,2433.2,19.2641]
["bitfinex","ETHUSD",1747596841416,0.36992157,2434.7,2433.3,4.70066234]
["bitfinex","ETHUSD",1747596841616,0.36992157,2434.7,2434.0,4.10834524]
["bitfinex","ETHUSD",1747596841815,4.10757913,2434.6,2434.0,4.10834524]
["bitfinex","ETHUSD",1747596842117,0.63108715,2435.0,2434.0,4.1083419]
["bitfinex","ETHUSD",1747596842316,4.10712963,2434.8,2434.0,4.1083419]
["bitfinex","ETHUSD",1747596842515,4.10747688,2434.6,2434.0,4.10835519]
["bitfinex","ETHUSD",1747596842847,8.63108715,2435.0,2433.2,21.0377]
["bitfinex","ETHUSD",1747596843049,8.0,2434.7,2433.4,4.1094528]
["bitfinex","ETHUSD",1747596843345,8.63108715,2435.0,2433.2,19.2641]
["bitfinex","ETHUSD",1747596843554,4.10959712,2433.4,2433.2,17.736]
["bitfinex","ETHUSD",1747596843724,4.10964533,2433.3,2433.2,17.736]
["bitfinex","ETHUSD",1747596843927,4.10964533,2433.3,2432.3,17.74]
["bitfinex","ETHUSD",1747596843928,4.11116592,2432.4,2432.3,17.74]
["bitfinex","ETHUSD",1747596844446,4.1110122,2432.5,2431.4,0.2137652]
["bitfinex","ETHUSD",1747596844646,4.1125185,2431.6,2431.5,17.741]
["bitfinex","ETHUSD",1747596845049,4.1125185,2431.6,2431.5,0.34332001]
["bitfinex","ETHUSD",1747596845224,16.9387025,2431.6,2431.5,0.34332001]
["bitfinex","ETHUSD",1747596845415,14.1130185,2431.6,2431.5,0.34332001]
["bitfinex","ETHUSD",1747596845616,38.7530185,2431.6,2431.5,0.34332001]
["bitfinex","ETHUSD",1747596845835,38.7530185,2431.6,2431.5,0.0643725]
["bitfinex","ETHUSD",1747596846050,39.12145097,2431.6,2431.5,0.0643725]
["bitfinex","ETHUSD",1747596846252,37.34200563,2431.6,2431.5,0.0643725]
["bitfinex","ETHUSD",1747596846462,12.70200563,2431.6,2431.5,0.0643725]
["bitfinex","ETHUSD",1747596846670,12.33357316,2431.6,2431.5,0.0643725]
["bitfinex","ETHUSD",1747596846817,4.33357316,2431.6,2431.5,0.0643725]
["bitfinex","ETHUSD",1747596847450,4.1125185,2431.6,2431.5,0.0643725]
["bitfinex","ETHUSD",1747596848425,12.1125185,2431.6,2431.5,0.0643725]
["bitfinex","ETHUSD",1747596848630,4.11454904,2430.4,2430.3,17.741]
["bitfinex","ETHUSD",1747596848831,4.11454904,2430.4,2428.7,0.21398442]
["bitfinex","ETHUSD",1747596848832,4.11624269,2429.4,2429.3,17.748]
["bitfinex","ETHUSD",1747596849420,12.11624269,2429.4,2429.3,17.748]
["bitfinex","ETHUSD",1747596849620,4.11624269,2429.4,2429.3,17.748]
["bitfinex","ETHUSD",1747596850265,1.5895,2430.1,2429.3,17.748]
["bitfinex","ETHUSD",1747596850564,1.5895,2430.1,2429.3,18.76024505]
["bitfinex","ETHUSD",1747596850742,8.0,2430.4,2429.4,0.04116292]
["bitfinex","ETHUSD",1747596850947,8.0,2430.4,2429.4,0.04115503]
["bitfinex","ETHUSD",1747596850948,4.11455554,2430.4,2429.4,0.04115503]
["bitfinex","ETHUSD",1747596851139,1.5895,2431.2,2429.7,1.6273]
["bitfinex","ETHUSD",1747596851335,1.5895,2431.8,2430.2,0.55]
["bitfinex","ETHUSD",1747596851566,4.11222914,2431.8,2430.5,1.6273]
["bitfinex","ETHUSD",1747596851742,5.70090416,2432.3,2430.9,4.1136458]
["bitfinex","ETHUSD",1747596852063,1.5895,2432.3,2430.6,18.3311849]
["bitfinex","ETHUSD",1747596852231,1.5895,2432.3,2430.7,0.55]
["bitfinex","ETHUSD",1747596852635,1.5895,2432.3,2430.6,17.757]
["bitfinex","ETHUSD",1747596852636,6.38522472,2431.9,2430.6,17.757]
["bitfinex","ETHUSD",1747596852973,4.11404122,2430.7,2430.6,17.757]
["bitfinex","ETHUSD",1747596854073,4.1125185,2431.6,2430.6,17.757]
["bitfinex","ETHUSD",1747596854273,4.11404122,2430.7,2430.6,17.757]
["bitfinex","ETHUSD",1747596854472,4.11387197,2430.8,2430.6,17.757]
["bitfinex","ETHUSD",1747596854779,1.6507,2432.2,2430.8,1.5999]
["bitfinex","ETHUSD",1747596854938,4.11303987,2431.3,2430.8,1.6049]
["bitfinex","ETHUSD",1747596855142,4.11370274,2430.9,2430.8,0.005]
["bitfinex","ETHUSD",1747596855751,8.0,2431.8,2430.8,0.005]
["bitfinex","ETHUSD",1747596855959,4.11244838,2431.7,2431.1,4.11335381]
["bitfinex","ETHUSD",1747596856286,0.63108715,2432.9,2431.8,4.1121298]
["bitfinex","ETHUSD",1747596856287,4.1111419,2432.5,2431.8,4.1121298]
["bitfinex","ETHUSD",1747596856440,0.63108715,2432.9,2432.0,2.1499]
["bitfinex","ETHUSD",1747596856757,0.63108715,2432.9,2432.5,4.11090919]
["bitfinex","ETHUSD",1747596857077,4.11048997,2432.8,2432.0,1.5999]
["bitfinex","ETHUSD",1747596857370,0.63108715,2432.9,2432.0,1.5999]
["bitfinex","ETHUSD",1747596857371,4.11132435,2432.4,2432.0,1.5999]
["bitfinex","ETHUSD",1747596857578,4.11167303,2432.1,2432.0,1.5999]
["bitfinex","ETHUSD",1747596857813,0.63108715,2432.9,2432.0,1.5999]
["bitfinex","ETHUSD",1747596857943,0.30498353,2432.8,2432.0,1.5999]
["bitfinex","ETHUSD",1747596858139,4.11102653,2432.5,2432.0,1.5999]
["bitfinex","ETHUSD",1747596858354,0.30498353,2432.8,2432.0,1.5999]
["bitfinex","ETHUSD",1747596858755,4.1118421,2432.0,2431.9,17.757]
["bitfinex","ETHUSD",1747596859071,0.30498353,2432.8,2431.9,17.757]
["bitfinex","ETHUSD",1747596859072,1.6507,2432.9,2431.9,17.757]
["bitfinex","ETHUSD",1747596859562,4.11048997,2432.8,2431.9,17.757]
["bitfinex","ETHUSD",1747596859765,4.11112267,2432.5,2431.9,17.757]
["bitfinex","ETHUSD",1747596859996,1.5282,2433.4,2432.0,0.55]
["bitfinex","ETHUSD",1747596860328,1.5282,2433.4,2431.9,19.5327]
["bitfinex","ETHUSD",1747596860329,4.1094707,2433.5,2432.9,4.11019682]
["bitfinex","ETHUSD",1747596860612,24.662,2434.1,2432.1,1.5031]
["bitfinex","ETHUSD",1747596860816,4.10999473,2433.1,2432.6,4.11080113]
["bitfinex","ETHUSD",1747596860971,4.73908926,2434.3,2432.6,4.11080113]
["bitfinex","ETHUSD",1747596861165,4.10990563,2433.2,2432.6,4.11080113]
["bitfinex","ETHUSD",1747596861480,4.11043237,2432.9,2432.4,0.55]
["bitfinex","ETHUSD",1747596861666,28.77008751,2434.3,2432.8,0.55]
["bitfinex","ETHUSD",1747596861866,4.1100772,2433.1,2432.5,0.55]
["bitfinex","ETHUSD",1747596862090,4.11018747,2433.0,2432.5,0.55]
["bitfinex","ETHUSD",1747596862301,5.63600775,2434.4,2432.6,0.04110021]
["bitfinex","ETHUSD",1747596862600,8.0,2433.5,2432.1,1.5031]
["bitfinex","ETHUSD",1747596862803,4.1104293,2432.9,2432.3,4.11123943]
["bitfinex","ETHUSD",1747596863011,4.10930758,2433.5,2432.1,1.5031]
["bitfinex","ETHUSD",1747596863213,4.10880105,2433.8,2432.2,0.04110606]
["bitfinex","ETHUSD",1747596863373,4.10964533,2433.3,2432.1,1.5031]
["bitfinex","ETHUSD",1747596863576,4.11010682,2433.1,2432.5,4.11095064]
["bitfinex","ETHUSD",1747596863772,0.37615074,2433.9,2432.8,0.55]
["bitfinex","ETHUSD",1747596864112,0.37615074,2433.9,2433.5,4.10930758]
["bitfinex","ETHUSD",1747596864271,0.37615074,2433.9,2433.6,17.754]
["bitfinex","ETHUSD",1747596864689,0.37615074,2433.9,2433.7,0.55]
["bitfinex","ETHUSD",1747596864888,0.37615074,2433.9,2433.8,1.6366]
["bitfinex","ETHUSD",1747596865099,4.10669945,2435.1,2433.9,0.55]
["bitfinex","ETHUSD",1747596865385,4.10694699,2434.9,2434.0,4.14953619]
["bitfinex","ETHUSD",1747596865584,4.10712151,2434.8,2434.2,4.6580236]
["bitfinex","ETHUSD",1747596865784,4.10593307,2435.5,2434.2,0.55]
["bitfinex","ETHUSD",1747596866314,2.14978715,2435.8,2434.1,0.55]
["bitfinex","ETHUSD",1747596866522,4.10743609,2434.7,2434.1,0.55]
["bitfinex","ETHUSD",1747596866719,4.44412995,2435.7,2434.1,0.55]
["bitfinex","ETHUSD",1747596866919,4.10694562,2434.9,2434.3,4.10792838]
["bitfinex","ETHUSD",1747596867105,4.10700589,2434.9,2434.3,4.10792838]
["bitfinex","ETHUSD",1747596867418,4.10593307,2435.5,2434.4,4.10769758]
["bitfinex","ETHUSD",1747596867622,4.10638452,2435.3,2434.5,0.55]
["bitfinex","ETHUSD",1747596867923,4.10780793,2434.4,2434.2,1.6366]
["bitfinex","ETHUSD",1747596868531,4.10707506,2434.9,2434.2,1.6366]
["bitfinex","ETHUSD",1747596868683,4.10795711,2434.3,2434.2,1.6366]
["bitfinex","ETHUSD",1747596869722,4.10880105,2433.8,2433.7,1.6366]
["bitfinex","ETHUSD",1747596869882,4.10822877,2434.2,2433.7,1.6366]
["bitfinex","ETHUSD",1747596870082,4.10826116,2434.2,2433.7,1.6366]
["bitfinex","ETHUSD",1747596870309,4.10762624,2434.5,2433.8,0.55]
["bitfinex","ETHUSD",1747596870587,4.10610166,2435.4,2433.8,0.55]
["bitfinex","ETHUSD",1747596870812,4.10760054,2434.6,2433.9,0.55]
["bitfinex","ETHUSD",1747596871013,4.1050567,2436.1,2434.8,1.6366]
["bitfinex","ETHUSD",1747596871198,4.10675014,2435.1,2434.9,17.743]
["bitfinex","ETHUSD",1747596871399,4.10576449,2435.6,2434.9,17.743]
["bitfinex","ETHUSD",1747596871600,4.10593307,2435.5,2434.9,17.743]
["bitfinex","ETHUSD",1747596871800,4.10672373,2435.1,2434.9,17.743]
["bitfinex","ETHUSD",1747596872003,4.10677618,2435.0,2434.9,17.743]
["bitfinex","ETHUSD",1747596872524,4.10666604,2435.1,2434.9,16.36790768]
["bitfinex","ETHUSD",1747596872726,4.10649887,2435.2,2434.9,16.36790768]
["bitfinex","ETHUSD",1747596873142,4.10507917,2436.1,2434.9,16.36790768]
["bitfinex","ETHUSD",1747596873343,4.10620033,2435.4,2434.9,16.36790768]
["bitfinex","ETHUSD",1747596873643,4.10602208,2435.5,2435.0,0.55]
["bitfinex","ETHUSD",1747596873843,4.1057688,2435.6,2435.1,4.10658592]
["bitfinex","ETHUSD",1747596874154,4.10511384,2436.0,2434.9,16.36790768]
["bitfinex","ETHUSD",1747596874313,4.05669423,2435.1,2434.9,16.36790768]
["bitfinex","ETHUSD",1747596874652,4.10677618,2435.0,2434.9,16.36790768]
["bitfinex","ETHUSD",1747596874803,4.10863223,2433.9,2433.8,1.6451]
["bitfinex","ETHUSD",1747596875003,4.10863223,2433.9,2433.8,19.3841]
["bitfinex","ETHUSD",1747596875230,4.10863223,2433.9,2433.8,17.739]
["bitfinex","ETHUSD",1747596875544,4.11082792,2432.6,2432.5,1.6451]
["bitfinex","ETHUSD",1747596875747,4.11082792,2432.6,2432.5,19.3841]
["bitfinex","ETHUSD",1747596876043,4.10913872,2433.6,2432.5,19.72727887]
["bitfinex","ETHUSD",1747596876203,4.11008866,2433.1,2432.5,21.70000676]
["bitfinex","ETHUSD",1747596876404,4.11008866,2433.1,2432.5,25.81088792]
["bitfinex","ETHUSD",1747596876605,4.11024938,2433.0,2432.6,0.34316476]
["bitfinex","ETHUSD",1747596876853,4.11032377,2432.9,2432.6,0.34316476]
["bitfinex","ETHUSD",1747596877062,4.11021258,2433.0,2432.6,0.34316476]
["bitfinex","ETHUSD",1747596877234,4.11028482,2433.0,2432.6,0.34316476]
["bitfinex","ETHUSD",1747596877417,4.10846343,2434.0,2432.6,0.34316476]
["bitfinex","ETHUSD",1747596877750,4.11065893,2432.7,2432.6,0.34316476]
["bitfinex","ETHUSD",1747596877966,4.10880105,2433.8,2432.6,0.34316476]
["bitfinex","ETHUSD",1747596878164,4.10986421,2433.2,2432.6,4.45395176]
["bitfinex","ETHUSD",1747596878328,4.10896988,2433.7,2432.7,1.6451]
["bitfinex","ETHUSD",1747596878527,4.11048997,2432.8,2432.7,1.6451]
["bitfinex","ETHUSD",1747596878733,4.11048997,2432.8,2432.7,0.34315065]
["bitfinex","ETHUSD",1747596881946,4.1103614,2432.9,2432.7,0.34315065]
["bitfinex","ETHUSD",1747596882128,4.11048997,2432.8,2432.7,0.34315065]
["bitfinex","ETHUSD",1747596884272,12.11048997,2432.8,2432.7,0.34315065]
["bitfinex","ETHUSD",1747596884468,4.11048997,2432.8,2432.7,0.34315065]
["bitfinex","ETHUSD",1747596885133,0.37822709,2433.3,2432.7,0.34315065]
["bitfinex","ETHUSD",1747596885530,4.10994847,2433.2,2432.7,2.56244417]
["bitfinex","ETHUSD",1747596885779,0.37822709,2433.3,2432.7,0.34315065]
["bitfinex","ETHUSD",1747596885982,4.11048997,2432.8,2432.7,0.34315065]
["bitfinex","ETHUSD",1747596887167,12.11048997,2432.8,2432.7,0.34315065]
["bitfinex","ETHUSD",1747596887373,13.11048997,2432.8,2432.7,0.34315065]
["bitfinex","ETHUSD",1747596887674,4.11082792,2432.6,2432.5,17.739]
["bitfinex","ETHUSD",1747596888041,0.5922293,2432.8,2432.5,17.739]
["bitfinex","ETHUSD",1747596888356,4.1091247,2433.7,2432.8,0.55]
["bitfinex","ETHUSD",1747596888543,0.37036239,2434.4,2432.9,0.04109095]
["bitfinex","ETHUSD",1747596888737,4.10811507,2434.3,2433.3,0.55]
["bitfinex","ETHUSD",1747596888940,4.10820462,2434.2,2433.6,4.10903394]
["bitfinex","ETHUSD",1747596889179,0.26435864,2433.8,2433.7,24.10595341]
["bitfinex","ETHUSD",1747596889396,1.26219597,2434.6,2434.5,4.10761963]
["bitfinex","ETHUSD",1747596889534,1.26219597,2434.6,2434.5,1.6599]
["bitfinex","ETHUSD",1747596889880,1.26219597,2434.6,2434.5,5.76063691]
["bitfinex","ETHUSD",1747596890178,4.10880105,2433.8,2433.7,17.746]
["bitfinex","ETHUSD",1747596890582,1.26219597,2434.6,2433.7,17.746]
["bitfinex","ETHUSD",1747596890882,13.75506525,2434.8,2433.7,17.746]
["bitfinex","ETHUSD",1747596890883,4.10831766,2434.1,2433.7,17.746]
["bitfinex","ETHUSD",1747596891085,4.10817915,2434.2,2433.7,17.746]
["bitfinex","ETHUSD",1747596891234,1.6478,2434.8,2433.7,18.36421318]
["bitfinex","ETHUSD",1747596891584,0.37090197,2435.1,2433.7,18.36421318]
["bitfinex","ETHUSD",1747596891790,4.10805028,2434.3,2433.7,22.47312188]
["bitfinex","ETHUSD",1747596892389,0.37090197,2435.1,2433.9,0.55]
["bitfinex","ETHUSD",1747596892553,4.10694484,2434.9,2433.7,17.746]
["bitfinex","ETHUSD",1747596892869,0.37090197,2435.1,2433.7,19.5206]
["bitfinex","ETHUSD",1747596893103,4.10710792,2434.9,2433.8,4.10875457]
["bitfinex","ETHUSD",1747596893250,0.37090197,2435.1,2434.1,4.10823103]
["bitfinex","ETHUSD",1747596893454,0.37090197,2435.1,2434.3,1.5302]
["bitfinex","ETHUSD",1747596893655,4.10677618,2435.0,2434.3,5.63809816]
["bitfinex","ETHUSD",1747596893950,0.37090197,2435.1,2434.3,1.5302]
["bitfinex","ETHUSD",1747596894356,0.37090197,2435.1,2434.6,4.10735258]
["bitfinex","ETHUSD",1747596894574,4.10689882,2435.0,2434.4,4.65766474]
["bitfinex","ETHUSD",1747596894890,0.37090197,2435.1,2434.4,0.55]
["bitfinex","ETHUSD",1747596895065,0.37090197,2435.1,2434.5,4.10761963]
["bitfinex","ETHUSD",1747596895395,0.37090197,2435.1,2434.6,4.1074303]
["bitfinex","ETHUSD",1747596895561,0.37090197,2435.1,2434.6,4.1073544]
["bitfinex","ETHUSD",1747596895961,0.37090197,2435.1,2434.6,4.10733864]
["bitfinex","ETHUSD",1747596896189,4.10745507,2434.6,2434.3,1.5302]
["bitfinex","ETHUSD",1747596896350,0.37090197,2435.1,2434.3,1.5302]
["bitfinex","ETHUSD",1747596896799,4.10695298,2434.9,2434.3,1.5302]
["bitfinex","ETHUSD",1747596896954,4.10711352,2434.8,2434.3,5.63813306]
["bitfinex","ETHUSD",1747596897156,4.1072964,2434.7,2434.3,1.5302]
["bitfinex","ETHUSD",1747596897389,4.10711352,2434.8,2434.3,1.5302]
["bitfinex","ETHUSD",1747596897587,8.0,2435.6,2434.3,1.5302]
["bitfinex","ETHUSD",1747596897766,4.10513852,2436.0,2434.3,1.5302]
["bitfinex","ETHUSD",1747596897767,4.10644388,2435.2,2434.7,4.10714132]
["bitfinex","ETHUSD",1747596897955,4.10637092,2435.3,2434.6,0.55]
["bitfinex","ETHUSD",1747596898153,4.10525883,2435.9,2434.4,0.55]
["bitfinex","ETHUSD",1747596898389,4.10700569,2434.9,2434.4,0.55]
["bitfinex","ETHUSD",1747596898585,4.10700569,2434.9,2434.4,4.65776587]
["bitfinex","ETHUSD",1747596898786,4.1061282,2435.4,2434.4,5.68737364]
["bitfinex","ETHUSD",1747596898993,4.10690146,2435.0,2434.4,1.57960777]
["bitfinex","ETHUSD",1747596899289,4.10703967,2434.9,2434.4,5.68737941]
["bitfinex","ETHUSD",1747596899590,4.1069479,2434.9,2434.4,1.57960777]
["bitfinex","ETHUSD",1747596899799,4.1069479,2434.9,2434.4,4.65777132]
["bitfinex","ETHUSD",1747596900159,4.1069479,2434.9,2434.4,0.55]
["bitfinex","ETHUSD",1747596900361,4.10778836,2434.4,2434.3,1.5302]
["bitfinex","ETHUSD",1747596900661,4.1066497,2435.1,2434.3,1.5302]
["bitfinex","ETHUSD",1747596900869,4.10778836,2434.4,2433.7,17.746]
["bitfinex","ETHUSD",1747596901099,4.10947645,2433.4,2433.3,1.5435]
["bitfinex","ETHUSD",1747596901281,4.10943431,2433.5,2433.3,19.2805]
["bitfinex","ETHUSD",1747596901594,0.37053698,2434.7,2433.4,0.04109023]
["bitfinex","ETHUSD",1747596901803,0.37053698,2434.7,2434.0,4.10841969]
["bitfinex","ETHUSD",1747596901804,4.10773169,2434.5,2434.0,4.10841969]
["bitfinex","ETHUSD",1747596901955,5.64258634,2435.3,2433.9,0.04107539]
["bitfinex","ETHUSD",1747596901956,4.10643889,2435.2,2433.9,0.04107539]
["bitfinex","ETHUSD",1747596902157,0.37053698,2435.3,2434.3,1.5435]
["bitfinex","ETHUSD",1747596902492,8.0,2435.4,2434.4,17.737]
["bitfinex","ETHUSD",1747596902493,4.10722445,2434.8,2434.4,17.737]
["bitfinex","ETHUSD",1747596902695,4.10525497,2436.0,2434.4,17.737]
["bitfinex","ETHUSD",1747596902894,4.10756857,2434.6,2434.4,17.737]
["bitfinex","ETHUSD",1747596903292,4.10593307,2435.5,2434.4,17.737]
["bitfinex","ETHUSD",1747596903458,0.37947212,2435.6,2434.4,19.66505]
["bitfinex","ETHUSD",1747596903659,4.10702503,2434.9,2434.4,19.66505]
["bitfinex","ETHUSD",1747596903859,4.10677618,2435.0,2434.4,23.77279576]
["bitfinex","ETHUSD",1747596904098,4.10627027,2435.3,2434.4,17.737]
["bitfinex","ETHUSD",1747596904565,4.10742817,2434.7,2434.4,17.737]
["bitfinex","ETHUSD",1747596904761,8.37947212,2435.6,2434.4,21.8447736]
["bitfinex","ETHUSD",1747596904986,0.37947212,2435.6,2434.4,17.737]
["bitfinex","ETHUSD",1747596905300,0.37947212,2435.6,2434.4,21.84475037]
["bitfinex","ETHUSD",1747596905498,4.10636345,2435.3,2434.4,17.737]
["bitfinex","ETHUSD",1747596905800,4.10761963,2434.5,2434.4,17.737]
["bitfinex","ETHUSD",1747596905976,8.0,2435.4,2434.4,17.737]
["bitfinex","ETHUSD",1747596906170,4.10673572,2435.1,2434.4,17.737]
["bitfinex","ETHUSD",1747596906385,4.10683459,2435.0,2434.5,4.10751989]
["bitfinex","ETHUSD",1747596906585,4.10677279,2435.1,2434.5,4.10751989]
["bitfinex","ETHUSD",1747596906586,0.95556059,2435.5,2434.8,1.5513]
["bitfinex","ETHUSD",1747596906788,4.10758502,2434.6,2434.4,17.737]
["bitfinex","ETHUSD",1747596907115,4.10660753,2435.1,2434.4,17.737]
["bitfinex","ETHUSD",1747596907310,12.10761963,2434.5,2434.4,17.737]
["bitfinex","ETHUSD",1747596907460,4.10930758,2433.5,2433.4,17.735]
["bitfinex","ETHUSD",1747596907660,4.10895214,2433.8,2433.4,17.735]
["bitfinex","ETHUSD",1747596907911,1.6572,2435.0,2433.5,0.04108771]
["bitfinex","ETHUSD",1747596908103,5.76402779,2435.0,2433.4,20.07460876]
["bitfinex","ETHUSD",1747596908275,4.10823715,2434.2,2433.7,4.65892922]
["bitfinex","ETHUSD",1747596908479,4.10830091,2434.1,2433.7,0.55]
["bitfinex","ETHUSD",1747596908804,9.6572,2434.6,2433.5,1.5513]
["bitfinex","ETHUSD",1747596909001,28.374,2434.8,2433.4,17.735]
["bitfinex","ETHUSD",1747596909002,4.10930758,2433.5,2433.4,17.735]
["bitfinex","ETHUSD",1747596909203,4.10947645,2433.4,2432.4,17.735]
["bitfinex","ETHUSD",1747596909408,4.11133495,2432.3,2432.2,17.735]
["bitfinex","ETHUSD",1747596909712,4.10960473,2433.4,2432.2,17.735]
["bitfinex","ETHUSD",1747596909891,1.6572,2433.7,2432.3,1.5513]
["bitfinex","ETHUSD",1747596910215,4.11133495,2432.3,2432.2,17.735]
["bitfinex","ETHUSD",1747596912190,1.6572,2433.2,2432.2,17.735]
["bitfinex","ETHUSD",1747596912191,4.11110113,2432.5,2432.2,17.735]
["bitfinex","ETHUSD",1747596912385,4.11133495,2432.3,2432.2,17.735]
["bitfinex","ETHUSD",1747596913593,4.11019476,2433.0,2432.2,18.81483248]
["bitfinex","ETHUSD",1747596913810,4.11133495,2432.3,2432.2,17.735]
["bitfinex","ETHUSD",1747596914325,4.11302595,2431.3,2431.2,17.743]
["bitfinex","ETHUSD",1747596914829,4.11066066,2432.7,2431.6,1.5513]
["bitfinex","ETHUSD",1747596915028,4.11126404,2432.4,2431.9,0.55]
["bitfinex","ETHUSD",1747596915189,4.11089247,2432.6,2431.9,0.52120749]
["bitfinex","ETHUSD",1747596915543,4.11234938,2431.7,2431.6,1.5513]
["bitfinex","ETHUSD",1747596915928,4.11235441,2431.7,2431.1,5.66453897]
["bitfinex","ETHUSD",1747596916093,4.1128074,2431.5,2431.1,1.5513]
["bitfinex","ETHUSD",1747596916288,1.6572,2432.3,2431.1,1.5513]
["bitfinex","ETHUSD",1747596916503,4.11229032,2431.8,2431.2,21.85615959]
["bitfinex","ETHUSD",1747596916689,4.11150398,2432.2,2431.2,21.85615959]
["bitfinex","ETHUSD",1747596916690,4.11302595,2431.3,2431.2,17.743]
["bitfinex","ETHUSD",1747596918222,12.11178563,2432.1,2431.2,17.74046687]
["bitfinex","ETHUSD",1747596918549,4.11277919,2431.5,2431.2,17.74046687]
["bitfinex","ETHUSD",1747596918703,4.11234686,2431.8,2431.2,19.51451356]
["bitfinex","ETHUSD",1747596918900,1.6572,2432.8,2431.3,0.59112533]
["bitfinex","ETHUSD",1747596919126,4.11053136,2432.8,2432.0,4.11167872]
["bitfinex","ETHUSD",1747596919328,6.39588422,2434.3,2432.7,1.5513]
["bitfinex","ETHUSD",1747596919532,1.6572,2434.3,2432.9,0.55]
["bitfinex","ETHUSD",1747596919721,1.6572,2434.3,2433.0,1.87519599]
["bitfinex","ETHUSD",1747596919919,2.65417221,2434.6,2433.3,0.55]
["bitfinex","ETHUSD",1747596920223,2.65417221,2434.6,2433.2,1.5513]
["bitfinex","ETHUSD",1747596920224,4.10902381,2433.7,2433.2,1.5513]
["bitfinex","ETHUSD",1747596920430,5.37088371,2433.9,2433.2,1.5513]
["bitfinex","ETHUSD",1747596920598,1.26219597,2433.9,2433.2,1.5513]
["bitfinex","ETHUSD",1747596920803,5.37092799,2433.9,2433.2,5.66110588]
["bitfinex","ETHUSD",1747596921037,1.26219597,2433.9,2433.2,6.63807315]
["bitfinex","ETHUSD",1747596921219,1.26219597,2433.9,2433.3,4.65962064]
["bitfinex","ETHUSD",1747596921425,1.26219597,2433.9,2433.2,2.52840777]
["bitfinex","ETHUSD",1747596921426,4.10880105,2433.8,2433.2,2.52840777]
["bitfinex","ETHUSD",1747596921631,4.10880105,2433.8,2433.2,5.66095204]
["bitfinex","ETHUSD",1747596921832,1.26219597,2433.9,2433.2,1.5513]
["bitfinex","ETHUSD",1747596922033,1.26219597,2433.9,2433.2,5.66097257]
["bitfinex","ETHUSD",1747596922235,4.10786793,2434.4,2433.5,4.10930758]
["bitfinex","ETHUSD",1747596922445,4.10806725,2434.3,2433.7,4.10885846]
["bitfinex","ETHUSD",1747596922734,2.65417221,2434.6,2433.8,0.55]
["bitfinex","ETHUSD",1747596922919,2.65417221,2434.6,2434.2,0.55]
["bitfinex","ETHUSD",1747596923124,2.65417221,2434.6,2434.5,4.10761963]
["bitfinex","ETHUSD",1747596923323,2.65417221,2434.6,2434.5,4.69868758]
["bitfinex","ETHUSD",1747596923707,2.65417221,2434.6,2434.5,6.20891963]
["bitfinex","ETHUSD",1747596923942,2.65417221,2434.6,2434.5,7.24059043]
["bitfinex","ETHUSD",1747596924111,4.49167605,2435.7,2434.9,4.65694484]
["bitfinex","ETHUSD",1747596924306,4.1056632,2435.7,2435.0,4.10667559]
["bitfinex","ETHUSD",1747596924513,4.10562758,2435.7,2435.1,17.747]
["bitfinex","ETHUSD",1747596924710,0.63065018,2435.9,2435.1,17.747]
["bitfinex","ETHUSD",1747596925047,4.10542737,2435.8,2435.1,17.747]
["bitfinex","ETHUSD",1747596925339,4.10643889,2435.2,2435.1,17.747]
["bitfinex","ETHUSD",1747596925643,1.5884,2436.0,2435.1,17.747]
["bitfinex","ETHUSD",1747596925939,4.10589744,2435.6,2435.1,17.747]
["bitfinex","ETHUSD",1747596926144,2.59805537,2436.5,2435.2,1.6621]
["bitfinex","ETHUSD",1747596926330,4.10643889,2435.2,2435.1,17.747]
["bitfinex","ETHUSD",1747596926726,4.10591845,2435.6,2435.1,17.747]
["bitfinex","ETHUSD",1747596927054,4.10643889,2435.2,2435.1,17.747]
["bitfinex","ETHUSD",1747596927809,4.10582802,2435.6,2435.1,17.747]
["bitfinex","ETHUSD",1747596928008,6.39588422,2436.7,2435.1,17.747]
["bitfinex","ETHUSD",1747596928225,4.10579643,2435.6,2435.1,17.747]
["bitfinex","ETHUSD",1747596928447,4.10552298,2435.8,2435.2,4.10642058]
["bitfinex","ETHUSD",1747596928661,4.10366272,2436.9,2435.1,17.747]
["bitfinex","ETHUSD",1747596928826,4.10643889,2435.2,2435.1,17.747]
["bitfinex","ETHUSD",1747596930617,12.10643889,2435.2,2435.1,17.747]
["bitfinex","ETHUSD",1747596930818,4.10795711,2434.3,2434.2,17.738]
["bitfinex","ETHUSD",1747596932250,13.63505711,2434.3,2434.2,17.738]
["bitfinex","ETHUSD",1747596932621,4.10795711,2434.3,2434.2,17.738]
["bitfinex","ETHUSD",1747596933425,8.0,2435.0,2434.2,19.5118]
["bitfinex","ETHUSD",1747596933632,4.10694805,2434.9,2434.4,4.10778768]
["bitfinex","ETHUSD",1747596933935,4.10795711,2434.3,2434.2,17.738]
["bitfinex","ETHUSD",1747596934315,12.10795711,2434.3,2434.2,17.738]
["bitfinex","ETHUSD",1747596935422,4.10947645,2433.4,2433.3,17.737]
["bitfinex","ETHUSD",1747596935870,4.1112607,2432.4,2432.3,1.549]
["bitfinex","ETHUSD",1747596936036,4.11133495,2432.3,2432.2,0.64502821]
["bitfinex","ETHUSD",1747596937454,8.0,2432.5,2430.9,17.737]
["bitfinex","ETHUSD",1747596937623,4.11233331,2431.8,2431.1,4.11328399]
["bitfinex","ETHUSD",1747596937827,4.11246708,2431.7,2431.2,0.04112099]
["bitfinex","ETHUSD",1747596938022,4.11167523,2432.1,2431.4,4.11274537]
["bitfinex","ETHUSD",1747596938218,9.6574,2432.9,2431.6,0.55]
["bitfinex","ETHUSD",1747596938418,2.07448247,2436.2,2432.0,0.55]
["bitfinex","ETHUSD",1747596938619,1.6574,2435.8,2434.3,1.549]
["bitfinex","ETHUSD",1747596938825,0.02125898,2436.1,2434.7,1.549]
["bitfinex","ETHUSD",1747596939023,4.10584056,2435.6,2434.8,0.04106102]
["bitfinex","ETHUSD",1747596939223,2.12228238,2436.6,2434.7,1.549]
["bitfinex","ETHUSD",1747596939456,8.5181666,2436.6,2434.8,0.55]
["bitfinex","ETHUSD",1747596939655,4.10570512,2435.7,2434.9,4.31684484]
["bitfinex","ETHUSD",1747596940060,3.65366797,2435.9,2434.4,17.741]
["bitfinex","ETHUSD",1747596940365,4.10576449,2435.6,2434.4,17.741]
["bitfinex","ETHUSD",1747596940586,4.10705285,2434.9,2434.4,17.741]
["bitfinex","ETHUSD",1747596940727,18.29,2435.8,2434.5,0.04106816]
["bitfinex","ETHUSD",1747596941062,4.10705044,2434.9,2434.4,17.741]
["bitfinex","ETHUSD",1747596941229,4.10701714,2434.9,2434.4,17.741]
["bitfinex","ETHUSD",1747596941565,4.10761963,2434.5,2434.4,17.741]
["bitfinex","ETHUSD",1747596942188,4.10715606,2434.8,2434.4,19.67]
["bitfinex","ETHUSD",1747596942499,4.10730147,2434.7,2434.4,17.741]
["bitfinex","ETHUSD",1747596943103,6.39588422,2435.7,2434.4,17.741]
["bitfinex","ETHUSD",1747596943274,18.136,2436.1,2434.4,17.741]
["bitfinex","ETHUSD",1747596943275,4.10761963,2434.5,2434.4,17.741]
["bitfinex","ETHUSD",1747596944446,12.10667481,2435.1,2434.4,17.741]
["bitfinex","ETHUSD",1747596944447,0.55,2436.3,2434.5,1.549]
["bitfinex","ETHUSD",1747596944647,4.10593307,2435.5,2435.4,1.549]
["bitfinex","ETHUSD",1747596944890,4.10705633,2434.9,2434.7,1.549]
["bitfinex","ETHUSD",1747596945049,4.10711352,2434.8,2434.7,1.549]
["bitfinex","ETHUSD",1747596945243,4.10711352,2434.8,2434.4,19.5151]
["bitfinex","ETHUSD",1747596945244,4.10761963,2434.5,2434.4,17.741]
["bitfinex","ETHUSD",1747596945748,16.05328422,2435.4,2434.4,17.741]
["bitfinex","ETHUSD",1747596945946,8.05328422,2435.4,2434.4,17.741]
["bitfinex","ETHUSD",1747596946181,1.6574,2435.4,2434.4,17.741]
["bitfinex","ETHUSD",1747596946347,4.10627027,2435.3,2434.4,17.741]
["bitfinex","ETHUSD",1747596946548,12.10553559,2435.8,2434.6,4.1074378]
["bitfinex","ETHUSD",1747596946862,7.93098422,2436.4,2434.8,1.6243]
["bitfinex","ETHUSD",1747596947068,1.5351,2436.4,2434.8,1.6243]
["bitfinex","ETHUSD",1747596947265,4.10587201,2435.6,2434.8,1.6243]
["bitfinex","ETHUSD",1747596947464,4.10587201,2435.6,2435.0,4.10674573]
["bitfinex","ETHUSD",1747596947660,4.10458482,2436.3,2434.8,1.6243]
["bitfinex","ETHUSD",1747596947867,1.5351,2436.4,2434.9,0.59105792]
["bitfinex","ETHUSD",1747596948090,1.5351,2436.4,2434.8,1.6243]
["bitfinex","ETHUSD",1747596948259,4.10618282,2435.4,2434.8,5.73131775]
["bitfinex","ETHUSD",1747596948447,4.10542737,2435.8,2434.8,1.6243]
["bitfinex","ETHUSD",1747596948800,4.10647627,2435.2,2434.8,1.6243]
["bitfinex","ETHUSD",1747596948964,4.10661379,2435.1,2434.8,1.6243]
["bitfinex","ETHUSD",1747596949295,4.10567061,2435.7,2434.8,1.6243]
["bitfinex","ETHUSD",1747596949496,1.5351,2436.4,2434.8,1.6243]
["bitfinex","ETHUSD",1747596949702,4.10602565,2435.5,2434.8,1.6243]
["bitfinex","ETHUSD",1747596949902,8.0,2436.1,2434.8,1.6243]
["bitfinex","ETHUSD",1747596950080,4.10640076,2435.3,2434.8,1.6243]
["bitfinex","ETHUSD",1747596950398,4.1061068,2435.4,2434.8,1.6243]
["bitfinex","ETHUSD",1747596950600,4.10585073,2435.6,2434.8,2.19744995]
["bitfinex","ETHUSD",1747596950814,8.0,2435.9,2434.8,1.6243]
["bitfinex","ETHUSD",1747596951104,4.10603769,2435.5,2434.9,4.10684725]
["bitfinex","ETHUSD",1747596951287,8.0,2436.0,2434.8,1.6243]
["bitfinex","ETHUSD",1747596951668,4.10630638,2435.3,2434.8,5.73138922]
["bitfinex","ETHUSD",1747596951868,4.10646822,2435.2,2434.8,1.6243]
["bitfinex","ETHUSD",1747596952292,8.0,2436.2,2434.8,1.6243]
["bitfinex","ETHUSD",1747596952504,8.0,2434.9,2433.8,1.5997]
["bitfinex","ETHUSD",1747596952670,4.10930758,2433.5,2433.4,17.733]
["bitfinex","ETHUSD",1747596953181,4.10921664,2433.6,2433.4,17.733]
["bitfinex","ETHUSD",1747596953488,8.0,2434.5,2433.4,17.733]
["bitfinex","ETHUSD",1747596953691,4.10737758,2434.7,2433.7,1.5997]
["bitfinex","ETHUSD",1747596953901,8.0,2435.2,2434.2,4.10809902]
["bitfinex","ETHUSD",1747596954081,1.5326,2435.5,2433.9,0.04107063]
["bitfinex","ETHUSD",1747596954413,5.37139528,2435.9,2435.0,4.10677618]
["bitfinex","ETHUSD",1747596954570,4.10568306,2435.7,2435.0,21.83977618]
["bitfinex","ETHUSD",1747596954774,4.1061639,2435.4,2435.0,17.733]
["bitfinex","ETHUSD",1747596954976,1.26607885,2435.9,2435.0,24.1795911]
["bitfinex","ETHUSD",1747596955190,1.26607885,2435.9,2435.0,24.7295911]
["bitfinex","ETHUSD",1747596955395,4.10613601,2435.4,2435.0,17.733]
["bitfinex","ETHUSD",1747596955675,4.10630487,2435.3,2435.0,17.733]
["bitfinex","ETHUSD",1747596955878,1.26607885,2435.9,2435.0,17.733]
["bitfinex","ETHUSD",1747596956089,4.5813871,2435.1,2435.0,17.733]
["bitfinex","ETHUSD",1747596956415,17.328,2436.1,2435.0,17.733]
["bitfinex","ETHUSD",1747596956576,4.1058742,2435.6,2435.1,4.10659495]
["bitfinex","ETHUSD",1747596956776,4.10565996,2435.7,2435.1,4.10659495]
["bitfinex","ETHUSD",1747596957181,4.10505099,2436.1,2435.5,4.10592913]
["bitfinex","ETHUSD",1747596957485,4.10493399,2436.1,2435.7,1.6409]
["bitfinex","ETHUSD",1747596957877,4.1044182,2436.4,2435.7,5.74639026]
["bitfinex","ETHUSD",1747596958079,0.69782297,2436.9,2435.8,0.04104645]
["bitfinex","ETHUSD",1747596958324,0.69782297,2436.9,2435.8,4.1463976]
["bitfinex","ETHUSD",1747596958490,4.10426447,2436.5,2435.9,4.10516142]
["bitfinex","ETHUSD",1747596958695,0.69782297,2436.9,2436.0,0.04104217]
["bitfinex","ETHUSD",1747596958899,0.69782297,2436.9,2436.5,4.10423573]
["bitfinex","ETHUSD",1747596959199,0.69782297,2436.9,2436.8,4.10374261]
["bitfinex","ETHUSD",1747596959200,0.47477957,2436.9,2436.8,4.10374261]
["bitfinex","ETHUSD",1747596959398,0.47477957,2436.9,2436.8,4.14477013]
["bitfinex","ETHUSD",1747596959597,0.47477957,2436.9,2436.8,5.10924714]
["bitfinex","ETHUSD",1747596959792,0.47477957,2436.9,2436.8,6.72841962]
["bitfinex","ETHUSD",1747596960138,6.09820894,2437.9,2436.9,4.10357421]
["bitfinex","ETHUSD",1747596960424,1.99626797,2437.9,2437.0,0.55]
["bitfinex","ETHUSD",1747596960736,4.10205923,2437.8,2437.2,4.10306909]
["bitfinex","ETHUSD",1747596961018,6.09821021,2437.9,2437.3,21.83386081]
["bitfinex","ETHUSD",1747596961204,1.99626797,2437.9,2437.5,1.6602]
["bitfinex","ETHUSD",1747596961519,1.99626797,2437.9,2437.8,4.65205923]
["bitfinex","ETHUSD",1747596961816,1.99626797,2437.9,2437.8,0.55]
["bitfinex","ETHUSD",1747596962116,1.99921484,2438.7,2438.5,1.6602]
["bitfinex","ETHUSD",1747596962431,1.99921484,2438.7,2438.6,22.37671352]
["bitfinex","ETHUSD",1747596963006,1.26607885,2439.5,2439.3,4.09951955]
["bitfinex","ETHUSD",1747596963343,3.19874375,2439.8,2439.7,4.64886461]
["bitfinex","ETHUSD",1747596963480,5.10417733,2440.7,2440.1,4.09819269]
["bitfinex","ETHUSD",1747596963676,5.10417733,2440.7,2440.0,1.643]
["bitfinex","ETHUSD",1747596963677,5.10417733,2440.7,2440.4,4.0976889]
["bitfinex","ETHUSD",1747596963877,5.10417733,2440.7,2440.3,4.64772711]
["bitfinex","ETHUSD",1747596964118,9.20148673,2440.7,2440.0,18.642]
["bitfinex","ETHUSD",1747596964292,5.10417733,2440.7,2440.0,1.643]
["bitfinex","ETHUSD",1747596964819,4.09819269,2440.1,2439.7,17.726]
["bitfinex","ETHUSD",1747596965021,5.10417733,2440.7,2439.7,17.726]
["bitfinex","ETHUSD",1747596965022,4.09816536,2440.2,2439.7,17.726]
["bitfinex","ETHUSD",1747596965197,5.10417733,2440.7,2439.7,17.726]
["bitfinex","ETHUSD",1747596965400,4.09851501,2440.0,2439.7,17.726]
["bitfinex","ETHUSD",1747596965902,4.49167605,2440.5,2439.7,17.726]
["bitfinex","ETHUSD",1747596966217,4.09797674,2440.3,2439.7,17.726]
["bitfinex","ETHUSD",1747596966383,4.0976889,2440.4,2439.7,17.726]
["bitfinex","ETHUSD",1747596966917,4.49167605,2440.5,2439.7,17.726]
["bitfinex","ETHUSD",1747596967420,4.09869661,2439.8,2439.7,17.726]
["bitfinex","ETHUSD",1747596967921,4.10020911,2438.9,2438.8,17.71]
["bitfinex","ETHUSD",1747596968220,4.10054537,2438.7,2438.6,17.71]
["bitfinex","ETHUSD",1747596968420,5.75050417,2439.5,2438.8,16.733]
["bitfinex","ETHUSD",1747596968586,1.6512,2440.1,2438.9,4.10016576]
["bitfinex","ETHUSD",1747596968791,1.6512,2440.1,2438.8,17.31358662]
["bitfinex","ETHUSD",1747596968992,4.09972169,2439.2,2438.6,22.36070431]
["bitfinex","ETHUSD",1747596969192,4.100393,2438.8,2438.7,16.733]
["bitfinex","ETHUSD",1747596970206,5.10417733,2440.7,2438.7,16.733]
["bitfinex","ETHUSD",1747596970404,4.09785682,2440.3,2438.9,4.65020245]
["bitfinex","ETHUSD",1747596970636,8.58932913,2440.5,2439.1,0.55]
["bitfinex","ETHUSD",1747596970933,8.58932913,2440.5,2439.5,0.55]
["bitfinex","ETHUSD",1747596970934,4.49167605,2440.5,2439.5,0.55]
["bitfinex","ETHUSD",1747596971130,8.58930579,2440.5,2439.7,0.55]
["bitfinex","ETHUSD",1747596971292,4.49167605,2440.5,2439.8,17.707]
["bitfinex","ETHUSD",1747596971497,4.49167605,2440.5,2440.2,4.09801939]
["bitfinex","ETHUSD",1747596971853,4.49167605,2440.5,2440.0,0.55]
["bitfinex","ETHUSD",1747596972053,4.49167605,2440.5,2440.3,4.09771189]
["bitfinex","ETHUSD",1747596972213,4.49167605,2440.5,2440.4,6.2432889]
["bitfinex","ETHUSD",1747596972403,4.28112873,2440.5,2440.4,6.2432889]
["bitfinex","ETHUSD",1747596972744,4.28112873,2440.5,2440.4,39.5362889]
["bitfinex","ETHUSD",1747596973057,4.28112873,2440.5,2440.4,1.5956]
["bitfinex","ETHUSD",1747596973340,8.37864972,2440.5,2440.4,16.731]
["bitfinex","ETHUSD",1747596973707,4.09795925,2440.3,2439.9,1.5956]
["bitfinex","ETHUSD",1747596973898,4.09775826,2440.4,2440.0,16.726]
["bitfinex","ETHUSD",1747596974098,8.3787231,2440.5,2439.9,5.69411395]
["bitfinex","ETHUSD",1747596974300,4.09798816,2440.3,2440.0,16.726]
["bitfinex","ETHUSD",1747596974599,4.09793331,2440.3,2440.1,16.726]
["bitfinex","ETHUSD",1747596975112,4.09817035,2440.2,2439.9,1.5956]
["bitfinex","ETHUSD",1747596975311,4.0976889,2440.4,2440.0,16.726]
["bitfinex","ETHUSD",1747596975512,4.09852862,2439.9,2439.0,1.5305]
["bitfinex","ETHUSD",1747596975907,4.09820802,2440.1,2439.8,34.076]
["bitfinex","ETHUSD",1747596976232,4.28112873,2440.5,2439.8,34.076]
["bitfinex","ETHUSD",1747596976233,4.09837271,2440.0,2439.9,16.369]
["bitfinex","ETHUSD",1747596976445,4.0976889,2440.4,2439.9,16.369]
["bitfinex","ETHUSD",1747596976646,4.09852862,2439.9,2439.8,17.707]
["bitfinex","ETHUSD",1747596976797,4.09852862,2439.9,2439.8,34.074]
["bitfinex","ETHUSD",1747596977002,8.37876412,2440.5,2439.8,34.074]
["bitfinex","ETHUSD",1747596977211,4.09781298,2440.4,2439.8,34.074]
["bitfinex","ETHUSD",1747596977500,4.28112873,2440.5,2439.9,16.367]
["bitfinex","ETHUSD",1747596977696,4.28112873,2440.5,2440.0,0.04097803]
["bitfinex","ETHUSD",1747596977895,4.28112873,2440.5,2439.9,4.9379]
["bitfinex","ETHUSD",1747596978100,4.28112873,2440.5,2440.1,20.4651825]
["bitfinex","ETHUSD",1747596978297,5.10417733,2440.7,2440.6,4.6473531]
["bitfinex","ETHUSD",1747596978525,3.43310755,2440.7,2440.6,14.1778531]
["bitfinex","ETHUSD",1747596978697,6.32917989,2441.0,2440.9,4.64684952]
["bitfinex","ETHUSD",1747596979120,6.32917989,2441.0,2440.9,21.00984952]
["bitfinex","ETHUSD",1747596979319,6.32917989,2441.0,2440.9,4.64684952]
["bitfinex","ETHUSD",1747596979530,2.32927989,2441.0,2440.9,37.24784952]
["bitfinex","ETHUSD",1747596979735,6.94168117,2441.4,2441.3,4.64617826]
["bitfinex","ETHUSD",1747596979906,6.94168117,2441.4,2441.3,22.34217826]
["bitfinex","ETHUSD",1747596980105,11.03769165,2441.4,2441.3,34.059]
["bitfinex","ETHUSD",1747596980709,11.03769165,2441.4,2441.3,17.696]
["bitfinex","ETHUSD",1747596981343,11.03769165,2441.4,2441.3,34.059]
["bitfinex","ETHUSD",1747596981711,6.94168117,2441.4,2441.3,34.059]
["bitfinex","ETHUSD",1747596981911,5.0965,2442.3,2441.3,34.059]
["bitfinex","ETHUSD",1747596982145,4.09543574,2441.8,2441.4,16.363]
["bitfinex","ETHUSD",1747596982445,4.09547259,2441.8,2441.4,16.363]
["bitfinex","ETHUSD",1747596982748,7.5945361,2442.3,2441.3,17.696]
["bitfinex","ETHUSD",1747596983046,3.5,2442.3,2441.4,0.04095368]
["bitfinex","ETHUSD",1747596983245,4.09466874,2442.2,2441.5,16.361]
["bitfinex","ETHUSD",1747596983546,3.5,2442.3,2441.5,16.361]
["bitfinex","ETHUSD",1747596983846,4.09497701,2442.1,2441.5,20.45680365]
["bitfinex","ETHUSD",1747596984049,4.09470343,2442.2,2441.5,20.45680365]
["bitfinex","ETHUSD",1747596984248,4.09503684,2442.0,2441.5,16.361]
["bitfinex","ETHUSD",1747596984550,3.5,2442.3,2441.5,16.361]
["bitfinex","ETHUSD",1747596984736,4.09437111,2442.4,2441.3,17.696]
["bitfinex","ETHUSD",1747596984737,4.09550722,2441.7,2441.6,16.004]
["bitfinex","ETHUSD",1747596985049,4.09601048,2441.4,2441.3,17.696]
["bitfinex","ETHUSD",1747596986256,4.09601048,2441.4,2441.3,33.698]
["bitfinex","ETHUSD",1747596986424,4.09601048,2441.4,2441.3,17.696]
["bitfinex","ETHUSD",1747596986757,4.09684952,2440.9,2440.8,16.002]
["bitfinex","ETHUSD",1747596987120,1.5332,2441.5,2440.8,16.002]
["bitfinex","ETHUSD",1747596987324,4.09653055,2441.1,2440.8,16.002]
["bitfinex","ETHUSD",1747596987516,4.09576237,2441.6,2440.6,1.6477]
["bitfinex","ETHUSD",1747596987517,4.09684952,2440.9,2440.6,1.6477]
["bitfinex","ETHUSD",1747596987762,4.09744793,2440.6,2440.4,17.69]
["bitfinex","ETHUSD",1747596987966,4.09726031,2440.7,2440.5,16.002]
["bitfinex","ETHUSD",1747596988334,8.0,2441.5,2440.5,16.002]
["bitfinex","ETHUSD",1747596988537,4.09713328,2440.8,2440.5,16.002]
["bitfinex","ETHUSD",1747596988738,15.825,2441.7,2440.5,16.002]
["bitfinex","ETHUSD",1747596988739,4.0973531,2440.6,2440.5,16.002]
["bitfinex","ETHUSD",1747596988935,4.09752099,2440.5,2440.4,17.69]
["bitfinex","ETHUSD",1747596989136,4.09752099,2440.5,2440.4,33.691]
["bitfinex","ETHUSD",1747596989459,5.70992099,2440.5,2440.4,33.691]
["bitfinex","ETHUSD",1747596989662,9.6124,2440.5,2439.5,17.689]
["bitfinex","ETHUSD",1747596989841,12.09869661,2439.8,2439.7,16.001]
["bitfinex","ETHUSD",1747596990034,12.09869661,2439.8,2439.5,17.689]
["bitfinex","ETHUSD",1747596990035,4.09903262,2439.6,2439.5,17.689]
["bitfinex","ETHUSD",1747596990693,5.71143262,2439.6,2439.5,17.689]
["bitfinex","ETHUSD",1747596991972,4.3225313,2439.6,2439.5,17.689]
["bitfinex","ETHUSD",1747596992157,0.22349868,2439.6,2439.5,20.8182638]
["bitfinex","ETHUSD",1747596992360,0.22349868,2439.6,2439.5,17.689]
["bitfinex","ETHUSD",1747596992571,0.22349868,2439.6,2439.5,33.342]
["bitfinex","ETHUSD",1747596993065,0.22349868,2439.6,2439.5,37.99120065]
["bitfinex","ETHUSD",1747596993272,0.22349868,2440.5,2439.8,0.55]
["bitfinex","ETHUSD",1747596993576,4.09836065,2440.0,2439.9,15.653]
["bitfinex","ETHUSD",1747596994765,0.22349868,2440.1,2439.9,15.653]
["bitfinex","ETHUSD",1747596994969,4.09836065,2440.0,2439.9,15.653]
["bitfinex","ETHUSD",1747596995276,4.09806785,2440.2,2439.9,15.654]
["bitfinex","ETHUSD",1747596995443,4.0973531,2440.6,2439.9,15.654]
["bitfinex","ETHUSD",1747596995639,4.09776887,2440.4,2439.9,15.654]
["bitfinex","ETHUSD",1747596995850,1.5989,2440.7,2439.9,15.654]
["bitfinex","ETHUSD",1747596996066,4.09836065,2440.0,2439.9,15.654]
["bitfinex","ETHUSD",1747596999451,4.32166363,2440.2,2439.9,15.654]
["bitfinex","ETHUSD",1747596999652,0.22360775,2440.2,2439.9,15.654]
["bitfinex","ETHUSD",1747596999856,4.0977819,2440.4,2439.9,15.654]
["bitfinex","ETHUSD",1747597000058,4.09746587,2440.6,2440.0,4.09830138]
["bitfinex","ETHUSD",1747597000244,4.09753034,2440.5,2439.9,19.7524673]
["bitfinex","ETHUSD",1747597000646,0.22360775,2440.9,2439.7,1.5255]
["bitfinex","ETHUSD",1747597000946,4.09811603,2440.2,2440.0,15.279]
["bitfinex","ETHUSD",1747597001143,4.09757781,2440.5,2440.0,15.279]
["bitfinex","ETHUSD",1747597001447,0.22360775,2440.9,2439.5,17.689]
["bitfinex","ETHUSD",1747597001448,4.09802475,2440.2,2440.1,15.279]
["bitfinex","ETHUSD",1747597001842,4.09903262,2439.6,2439.5,17.689]
["bitfinex","ETHUSD",1747597002165,4.09903262,2439.6,2438.5,0.6482273]
["bitfinex","ETHUSD",1747597002166,12.09903262,2439.6,2438.7,1.5255]
["bitfinex","ETHUSD",1747597002369,4.10020911,2438.9,2438.8,16.09929024]
["bitfinex","ETHUSD",1747597002557,8.22360775,2439.5,2438.8,16.09929024]
["bitfinex","ETHUSD",1747597002753,0.22360775,2439.5,2438.8,15.62129236]
["bitfinex","ETHUSD",1747597002979,0.22360775,2439.5,2438.8,16.41873686]
["bitfinex","ETHUSD",1747597003183,4.09934438,2439.5,2438.8,20.51907576]
["bitfinex","ETHUSD",1747597003379,4.09934438,2439.5,2439.0,4.1000139]
["bitfinex","ETHUSD",1747597003884,4.09899252,2439.7,2439.1,4.09978838]
["bitfinex","ETHUSD",1747597004050,4.09929298,2439.5,2438.8,20.51909383]
["bitfinex","ETHUSD",1747597004381,4.09876298,2439.8,2439.2,4.09959194]
["bitfinex","ETHUSD",1747597004569,4.09829955,2440.1,2439.2,1.5089]
["bitfinex","ETHUSD",1747597004882,4.09899587,2439.7,2439.2,1.5089]
["bitfinex","ETHUSD",1747597005083,4.09947251,2439.4,2438.9,2.05190938]
["bitfinex","ETHUSD",1747597005288,4.10016211,2439.0,2438.9,0.34227832]
["bitfinex","ETHUSD",1747597005857,4.09989411,2439.1,2438.9,0.34227832]
["bitfinex","ETHUSD",1747597006180,4.09920065,2439.5,2438.6,17.696]
["bitfinex","ETHUSD",1747597006370,4.09986629,2439.2,2438.7,15.283]
["bitfinex","ETHUSD",1747597006566,4.09997411,2439.1,2438.6,21.79665856]
["bitfinex","ETHUSD",1747597006769,4.10054537,2438.7,2438.6,17.696]
["bitfinex","ETHUSD",1747597007086,4.10054537,2438.7,2438.6,32.979]
["bitfinex","ETHUSD",1747597007386,4.1003662,2438.9,2438.6,32.979]
["bitfinex","ETHUSD",1747597007587,4.10039393,2438.8,2438.6,32.979]
["bitfinex","ETHUSD",1747597007887,4.10054537,2438.7,2438.6,32.979]
["bitfinex","ETHUSD",1747597008188,4.10028853,2438.9,2438.6,32.979]
["bitfinex","ETHUSD",1747597008482,4.10010075,2439.0,2438.6,32.979]
["bitfinex","ETHUSD",1747597008483,4.0999581,2439.1,2438.6,36.2769]
["bitfinex","ETHUSD",1747597008662,4.0999581,2439.1,2438.6,40.37757758]
["bitfinex","ETHUSD",1747597008983,4.10007811,2439.0,2438.6,36.2769]
["bitfinex","ETHUSD",1747597009182,4.09983098,2439.2,2438.6,40.37753452]
["bitfinex","ETHUSD",1747597009484,4.09872851,2439.8,2439.1,4.09984335]
["bitfinex","ETHUSD",1747597009788,4.09922936,2439.5,2439.0,4.09995625]
["bitfinex","ETHUSD",1747597009990,4.09922936,2439.5,2439.0,4.64242711]
["bitfinex","ETHUSD",1747597010159,4.09983343,2439.2,2439.1,14.921]
["bitfinex","ETHUSD",1747597010360,4.09883878,2439.8,2439.1,14.921]
["bitfinex","ETHUSD",1747597010566,1.5467,2440.0,2439.1,14.921]
["bitfinex","ETHUSD",1747597010968,4.32136611,2440.2,2439.2,5.6671777]
["bitfinex","ETHUSD",1747597011165,4.09934756,2439.5,2439.2,1.5676]
["bitfinex","ETHUSD",1747597011353,4.09945715,2439.4,2439.1,14.921]
["bitfinex","ETHUSD",1747597011553,0.22332413,2440.2,2439.1,14.921]
["bitfinex","ETHUSD",1747597011770,4.09836065,2440.0,2439.1,14.921]
["bitfinex","ETHUSD",1747597011984,4.09948395,2439.4,2439.1,14.921]
["bitfinex","ETHUSD",1747597012189,0.22332413,2440.4,2439.1,16.4131]
["bitfinex","ETHUSD",1747597012367,8.0,2440.1,2439.1,1.4921]
["bitfinex","ETHUSD",1747597012566,4.09878211,2439.8,2439.3,4.09944273]
["bitfinex","ETHUSD",1747597012786,0.22332413,2440.2,2439.3,0.55]
["bitfinex","ETHUSD",1747597013094,0.22332413,2440.2,2440.1,4.09819269]
["bitfinex","ETHUSD",1747597013393,4.09745631,2440.6,2440.1,32.622]
["bitfinex","ETHUSD",1747597013687,0.84883319,2441.4,2440.4,4.09768769]
["bitfinex","ETHUSD",1747597013688,4.0968881,2440.9,2440.4,4.09768769]
["bitfinex","ETHUSD",1747597014091,0.84883319,2441.4,2440.2,0.55]
["bitfinex","ETHUSD",1747597014258,0.62550906,2441.4,2440.2,0.55]
["bitfinex","ETHUSD",1747597014454,0.62550906,2441.4,2440.6,4.09725444]
["bitfinex","ETHUSD",1747597014455,4.09654118,2441.1,2440.6,4.09725444]
["bitfinex","ETHUSD",1747597014656,0.62550906,2441.4,2440.6,4.09725444]
["bitfinex","ETHUSD",1747597014657,0.62550906,2441.4,2440.7,0.04096508]
["bitfinex","ETHUSD",1747597014880,4.72152882,2441.4,2440.9,4.09678933]
["bitfinex","ETHUSD",1747597015155,0.62550906,2441.4,2441.0,14.573]
["bitfinex","ETHUSD",1747597015361,0.62550906,2441.4,2441.1,0.55]
["bitfinex","ETHUSD",1747597015662,0.62550906,2441.4,2441.2,17.697]
["bitfinex","ETHUSD",1747597015879,4.09544389,2441.8,2441.2,21.79333273]
["bitfinex","ETHUSD",1747597016191,4.09552697,2441.7,2441.2,17.697]
["bitfinex","ETHUSD",1747597016393,4.0956935,2441.6,2441.2,21.74330266]
["bitfinex","ETHUSD",1747597016597,4.09563615,2441.7,2441.2,21.74330266]
["bitfinex","ETHUSD",1747597016768,14.506,2442.6,2441.3,0.04095433]
["bitfinex","ETHUSD",1747597016970,4.09532056,2441.9,2441.4,1.648]
["bitfinex","ETHUSD",1747597017284,0.22437556,2442.5,2441.4,1.648]
["bitfinex","ETHUSD",1747597017473,4.09484313,2442.1,2441.5,4.09574617]
["bitfinex","ETHUSD",1747597017674,4.09526452,2441.9,2441.5,0.98397135]
["bitfinex","ETHUSD",1747597017992,4.09550722,2441.7,2441.6,14.571]
["bitfinex","ETHUSD",1747597018802,4.09617826,2441.3,2441.2,17.697]
["bitfinex","ETHUSD",1747597019001,4.09617826,2441.3,2441.2,14.351]
["bitfinex","ETHUSD",1747597019301,4.0973531,2440.6,2440.5,18.17099788]
["bitfinex","ETHUSD",1747597019597,4.09724756,2440.7,2440.5,32.8640518]
["bitfinex","ETHUSD",1747597019796,4.0973531,2440.6,2440.5,32.8640518]
["bitfinex","ETHUSD",1747597020093,4.0973531,2440.6,2440.5,32.52199788]
["bitfinex","ETHUSD",1747597021402,4.0973531,2440.6,2439.6,1.28666168]
["bitfinex","ETHUSD",1747597021403,9.5024,2440.6,2439.6,1.28666168]
["bitfinex","ETHUSD",1747597021700,12.09828248,2440.1,2440.0,14.351]
["bitfinex","ETHUSD",1747597022398,4.09869661,2439.8,2439.7,17.693]
["bitfinex","ETHUSD",1747597022571,5.67819661,2439.8,2439.7,17.693]
["bitfinex","ETHUSD",1747597022893,5.67819661,2439.8,2439.6,0.34218011]
["bitfinex","ETHUSD",1747597022894,4.09886461,2439.7,2439.6,0.34218011]
["bitfinex","ETHUSD",1747597023099,4.0998729,2439.1,2439.0,0.47799788]
["bitfinex","ETHUSD",1747597023332,27.8423729,2439.1,2439.0,0.47799788]
["bitfinex","ETHUSD",1747597023601,27.8333729,2439.1,2439.0,0.47799788]
["bitfinex","ETHUSD",1747597024098,4.10172272,2438.0,2437.6,14.351]
["bitfinex","ETHUSD",1747597024297,5.7241275,2437.7,2437.6,0.34246086]
["bitfinex","ETHUSD",1747597024460,13.7241275,2437.7,2437.6,0.34246086]
["bitfinex","ETHUSD",1747597025007,27.8481275,2437.7,2437.6,0.34246086]
["bitfinex","ETHUSD",1747597025398,32.3375205,2437.7,2437.6,0.34246086]
["bitfinex","ETHUSD",1747597025586,30.1961185,2437.7,2437.6,0.34246086]
["bitfinex","ETHUSD",1747597025789,13.7241275,2437.7,2437.6,0.34246086]
["bitfinex","ETHUSD",1747597025987,13.7241275,2437.7,2437.0,17.697]
["bitfinex","ETHUSD",1747597025988,15.7069,2437.7,2437.0,17.697]
["bitfinex","ETHUSD",1747597026192,4.10323745,2437.1,2437.0,18.03954518]
["bitfinex","ETHUSD",1747597026389,12.10323745,2437.1,2437.0,0.34254518]
["bitfinex","ETHUSD",1747597026599,18.18923745,2437.1,2437.0,0.34254518]
["bitfinex","ETHUSD",1747597026876,4.10323745,2437.1,2437.0,0.34254518]
["bitfinex","ETHUSD",1747597027081,18.17023745,2437.1,2437.0,0.34254518]
["bitfinex","ETHUSD",1747597027276,4.10239579,2437.6,2437.0,17.697]
["bitfinex","ETHUSD",1747597027513,4.10323745,2437.1,2437.0,32.051]
["bitfinex","ETHUSD",1747597029078,4.10323745,2437.1,2437.0,17.697]
["bitfinex","ETHUSD",1747597029402,4.10323745,2437.1,2437.0,31.712]
["bitfinex","ETHUSD",1747597031019,12.10323745,2437.1,2437.0,14.015]
["bitfinex","ETHUSD",1747597031178,12.10323745,2437.1,2436.7,14.018]
["bitfinex","ETHUSD",1747597031179,4.10374261,2436.8,2436.7,14.018]
["bitfinex","ETHUSD",1747597031380,4.10441635,2436.4,2436.3,31.726]
["bitfinex","ETHUSD",1747597031799,5.66069113,2437.7,2436.3,33.60753277]
["bitfinex","ETHUSD",1747597032001,13.919,2437.8,2436.5,0.55]
["bitfinex","ETHUSD",1747597032215,4.1022275,2437.7,2436.7,4.10391102]
["bitfinex","ETHUSD",1747597032418,4.10125901,2438.3,2437.7,4.10210527]
["bitfinex","ETHUSD",1747597032624,4.10129059,2438.3,2437.8,31.726]
["bitfinex","ETHUSD",1747597032804,4.10142529,2438.2,2437.9,31.726]
["bitfinex","ETHUSD",1747597033129,0.47442608,2439.1,2438.0,15.67031269]
["bitfinex","ETHUSD",1747597033352,4.10037723,2438.8,2438.0,15.6293]
["bitfinex","ETHUSD",1747597033495,4.10172272,2438.0,2437.9,31.728]
["bitfinex","ETHUSD",1747597033696,4.10172272,2438.0,2436.8,17.711]
["bitfinex","ETHUSD",1747597033697,4.10197588,2437.9,2436.8,17.711]
["bitfinex","ETHUSD",1747597033929,4.10340582,2437.0,2436.9,14.02]
["bitfinex","ETHUSD",1747597034335,4.10340582,2437.0,2435.7,0.31402318]
["bitfinex","ETHUSD",1747597034336,4.1049218,2436.1,2436.0,1.61]
["bitfinex","ETHUSD",1747597034507,4.1049218,2436.1,2436.0,31.731]
["bitfinex","ETHUSD",1747597035006,4.10396313,2436.7,2436.1,5.71480206]
["bitfinex","ETHUSD",1747597035211,4.10310759,2437.2,2436.2,4.10466027]
["bitfinex","ETHUSD",1747597035212,4.10306909,2437.2,2436.2,4.10466027]
["bitfinex","ETHUSD",1747597035441,4.10387588,2436.8,2436.1,1.61]
["bitfinex","ETHUSD",1747597035614,4.1047533,2436.2,2436.0,31.731]
["bitfinex","ETHUSD",1747597035931,4.1049218,2436.1,2436.0,17.711]
["bitfinex","ETHUSD",1747597036133,4.1049218,2436.1,2436.0,31.734]
["bitfinex","ETHUSD",1747597036519,4.10478826,2436.2,2436.0,31.734]
["bitfinex","ETHUSD",1747597036836,4.1049218,2436.1,2436.0,31.734]
["bitfinex","ETHUSD",1747597037203,4.10476791,2436.2,2436.0,31.734]
["bitfinex","ETHUSD",1747597037204,4.10481701,2436.2,2436.0,31.734]
["bitfinex","ETHUSD",1747597037403,4.10460988,2436.3,2436.0,31.734]
["bitfinex","ETHUSD",1747597037603,4.10376631,2436.8,2436.2,4.10464981]
["bitfinex","ETHUSD",1747597037938,4.10471179,2436.3,2436.1,1.61]
["bitfinex","ETHUSD",1747597038236,8.0,2436.9,2436.0,34.9074]
["bitfinex","ETHUSD",1747597038237,4.1049218,2436.1,2436.0,17.711]
["bitfinex","ETHUSD",1747597038438,4.1049218,2436.1,2436.0,31.734]
["bitfinex","ETHUSD",1747597038833,13.725,2436.4,2436.0,31.734]
["bitfinex","ETHUSD",1747597039033,4.1049218,2436.1,2436.0,31.734]
["bitfinex","ETHUSD",1747597039751,13.689,2436.3,2436.0,31.734]
["bitfinex","ETHUSD",1747597039920,4.10487895,2436.2,2436.0,31.734]
["bitfinex","ETHUSD",1747597040121,4.10404488,2436.7,2436.0,35.83904041]
["bitfinex","ETHUSD",1747597040323,1.5208,2437.2,2436.1,13.681]
["bitfinex","ETHUSD",1747597040522,4.10451377,2436.4,2436.1,13.681]
["bitfinex","ETHUSD",1747597040721,4.10412719,2436.6,2436.1,13.681]
["bitfinex","ETHUSD",1747597040722,4.10415804,2436.6,2436.1,13.681]
["bitfinex","ETHUSD",1747597041120,4.1049218,2436.1,2436.0,17.711]
["bitfinex","ETHUSD",1747597041420,4.1049218,2436.1,2436.0,31.392]
["bitfinex","ETHUSD",1747597041758,4.10525883,2435.9,2435.5,13.681]
["bitfinex","ETHUSD",1747597041924,4.10576449,2435.6,2435.5,13.681]
["bitfinex","ETHUSD",1747597042119,1.5208,2436.4,2435.5,13.681]
["bitfinex","ETHUSD",1747597042432,4.10476559,2436.2,2435.6,5.69618884]
["bitfinex","ETHUSD",1747597042761,4.10482054,2436.2,2435.6,5.69617979]
["bitfinex","ETHUSD",1747597042919,9.6036,2436.8,2435.6,1.5905]
["bitfinex","ETHUSD",1747597042920,1.6036,2436.8,2435.6,1.5905]
["bitfinex","ETHUSD",1747597043252,17.67604038,2436.7,2436.1,4.10479477]
["bitfinex","ETHUSD",1747597043417,17.67604038,2436.7,2436.2,31.403]
["bitfinex","ETHUSD",1747597043418,4.10410568,2436.6,2436.2,31.403]
["bitfinex","ETHUSD",1747597044239,4.10425933,2436.5,2436.2,31.403]
["bitfinex","ETHUSD",1747597044445,4.10410287,2436.6,2436.2,31.403]
["bitfinex","ETHUSD",1747597044647,4.10407945,2436.6,2436.2,31.403]
["bitfinex","ETHUSD",1747597044959,4.10380154,2436.8,2436.3,1.5871]
["bitfinex","ETHUSD",1747597044960,4.10384149,2436.8,2436.3,1.5871]
["bitfinex","ETHUSD",1747597045159,4.1042317,2436.6,2436.4,13.684]
["bitfinex","ETHUSD",1747597045332,12.10306909,2437.2,2436.4,13.684]
["bitfinex","ETHUSD",1747597045532,4.10424789,2436.5,2436.4,13.684]
["bitfinex","ETHUSD",1747597046036,4.10367538,2436.9,2436.4,17.788396]
["bitfinex","ETHUSD",1747597046232,4.10196667,2437.9,2436.6,4.10398064]
["bitfinex","ETHUSD",1747597046445,4.10349687,2437.0,2436.4,17.64531303]
["bitfinex","ETHUSD",1747597046645,13.435,2437.5,2436.6,4.10399175]
["bitfinex","ETHUSD",1747597046646,13.429,2437.5,2436.6,4.10399175]
["bitfinex","ETHUSD",1747597046843,4.10322756,2437.2,2436.6,4.10399175]
["bitfinex","ETHUSD",1747597047164,4.60287513,2438.3,2436.7,4.65391102]
["bitfinex","ETHUSD",1747597047462,3.09537513,2438.3,2437.2,5.6464304]
["bitfinex","ETHUSD",1747597047666,4.10193704,2437.9,2437.3,35.50780355]
["bitfinex","ETHUSD",1747597047960,4.10193704,2437.9,2437.4,4.10272252]
["bitfinex","ETHUSD",1747597048126,3.09537513,2438.3,2437.3,35.5078542]
["bitfinex","ETHUSD",1747597048326,4.10273241,2437.4,2437.3,17.721]
["bitfinex","ETHUSD",1747597048571,17.47604101,2437.9,2437.3,35.5047963]
["bitfinex","ETHUSD",1747597048726,13.374,2437.9,2437.3,31.402]
["bitfinex","ETHUSD",1747597048926,4.1024629,2437.6,2437.3,31.402]
["bitfinex","ETHUSD",1747597049125,4.10258262,2437.5,2437.3,31.402]
["bitfinex","ETHUSD",1747597049350,4.10175108,2438.0,2437.3,31.402]
["bitfinex","ETHUSD",1747597049555,4.10273241,2437.4,2437.3,31.402]
["bitfinex","ETHUSD",1747597051669,12.10188678,2438.0,2437.3,31.402]
["bitfinex","ETHUSD",1747597051831,13.371,2437.8,2437.3,31.402]
["bitfinex","ETHUSD",1747597052027,4.10273241,2437.4,2437.3,31.402]
["bitfinex","ETHUSD",1747597052639,4.10172056,2438.1,2437.3,31.402]
["bitfinex","ETHUSD",1747597052858,4.67427513,2438.3,2437.3,31.402]
["bitfinex","ETHUSD",1747597052859,4.10273241,2437.4,2437.3,31.402]
["bitfinex","ETHUSD",1747597053028,4.67427513,2438.3,2437.3,31.402]
["bitfinex","ETHUSD",1747597053228,4.10232723,2437.7,2437.4,1.5686]
["bitfinex","ETHUSD",1747597053465,4.10244128,2437.6,2437.4,1.5686]
["bitfinex","ETHUSD",1747597053639,4.10211359,2437.8,2437.4,1.5686]
["bitfinex","ETHUSD",1747597054149,0.22476073,2438.2,2437.4,4.86566]
["bitfinex","ETHUSD",1747597054355,0.22476073,2438.2,2438.1,5.75615448]
["bitfinex","ETHUSD",1747597054564,0.22476073,2438.2,2438.1,19.98615448]
["bitfinex","ETHUSD",1747597054780,0.47442608,2438.9,2438.7,4.10049312]
["bitfinex","ETHUSD",1747597054985,0.47442608,2438.9,2438.2,4.65132568]
["bitfinex","ETHUSD",1747597054986,0.47442608,2438.9,2438.8,33.0506]
["bitfinex","ETHUSD",1747597055285,0.47442608,2438.9,2438.8,37.15097723]
["bitfinex","ETHUSD",1747597055449,1.98652608,2438.9,2437.1,1.9580282]
["bitfinex","ETHUSD",1747597055652,4.10054537,2438.7,2437.2,31.396]
["bitfinex","ETHUSD",1747597055887,4.10218427,2437.8,2437.2,38.80396895]
["bitfinex","ETHUSD",1747597056049,4.10158448,2438.1,2437.4,0.55]
["bitfinex","ETHUSD",1747597056248,4.10151581,2438.2,2437.4,4.10265551]
["bitfinex","ETHUSD",1747597056444,4.10215952,2437.8,2437.2,38.8040786]
["bitfinex","ETHUSD",1747597056650,13.369,2438.6,2437.3,4.08772253]
["bitfinex","ETHUSD",1747597056962,4.10121806,2438.3,2437.3,4.08772253]
["bitfinex","ETHUSD",1747597057160,4.10210615,2437.8,2437.2,21.02106]
["bitfinex","ETHUSD",1747597057358,4.10088168,2438.5,2437.3,13.679]
["bitfinex","ETHUSD",1747597057359,8.0,2438.4,2437.3,13.679]
["bitfinex","ETHUSD",1747597057682,4.10235247,2437.7,2437.3,13.679]
["bitfinex","ETHUSD",1747597058057,4.10242635,2437.6,2437.3,13.679]
["bitfinex","ETHUSD",1747597058386,4.10229275,2437.7,2437.3,13.679]
["bitfinex","ETHUSD",1747597058587,13.367,2438.3,2437.4,4.10270413]
["bitfinex","ETHUSD",1747597058782,4.10233687,2437.7,2437.5,13.679]
["bitfinex","ETHUSD",1747597058947,4.10239579,2437.6,2437.5,13.679]
["bitfinex","ETHUSD",1747597059997,4.10278975,2437.4,2437.2,17.716]
["bitfinex","ETHUSD",1747597060287,4.10278975,2437.4,2437.3,13.679]
["bitfinex","ETHUSD",1747597061096,4.10273241,2437.4,2437.3,15.2621]
["bitfinex","ETHUSD",1747597061388,4.10391102,2436.7,2436.6,13.679]
["bitfinex","ETHUSD",1747597061574,4.10349715,2437.0,2436.6,13.679]
["bitfinex","ETHUSD",1747597062087,4.1028182,2437.4,2436.8,4.10363692]
["bitfinex","ETHUSD",1747597062296,13.364,2437.8,2436.6,1.77834149]
["bitfinex","ETHUSD",1747597062506,4.10340582,2437.0,2436.9,13.679]
["bitfinex","ETHUSD",1747597064889,4.10206479,2437.8,2436.9,13.679]
["bitfinex","ETHUSD",1747597064890,13.363,2437.3,2436.9,13.679]
["bitfinex","ETHUSD",1747597065081,4.10340582,2437.0,2436.9,13.679]
["bitfinex","ETHUSD",1747597065476,4.10330921,2437.1,2436.9,13.679]
["bitfinex","ETHUSD",1747597065684,4.10334872,2437.1,2436.9,13.679]
["bitfinex","ETHUSD",1747597065883,4.10142045,2438.2,2436.9,13.679]
["bitfinex","ETHUSD",1747597066077,4.10312331,2437.2,2436.9,13.679]
["bitfinex","ETHUSD",1747597066309,4.10340582,2437.0,2436.9,13.679]
["bitfinex","ETHUSD",1747597066965,4.10326077,2437.1,2436.9,13.679]
["bitfinex","ETHUSD",1747597066966,4.1030658,2437.3,2436.9,13.679]
["bitfinex","ETHUSD",1747597067176,4.10239579,2437.6,2436.9,13.679]
["bitfinex","ETHUSD",1747597067377,4.10340582,2437.0,2436.9,13.679]
["bitfinex","ETHUSD",1747597067784,4.10340582,2437.0,2436.9,13.68]
["bitfinex","ETHUSD",1747597068179,13.362,2437.7,2436.9,13.68]
["bitfinex","ETHUSD",1747597068368,4.10325057,2437.1,2436.9,13.68]
["bitfinex","ETHUSD",1747597068594,4.10340582,2437.0,2436.9,13.68]
["bitfinex","ETHUSD",1747597068804,4.10258068,2437.5,2436.9,13.68]
["bitfinex","ETHUSD",1747597069105,4.10195012,2437.9,2436.9,15.048]
["bitfinex","ETHUSD",1747597069407,4.10237671,2437.7,2437.1,4.10318502]
["bitfinex","ETHUSD",1747597069605,13.36,2438.1,2437.3,4.10288959]
["bitfinex","ETHUSD",1747597069813,4.10207954,2437.8,2437.3,4.14391056]
["bitfinex","ETHUSD",1747597069973,8.0,2438.3,2437.2,17.716]
["bitfinex","ETHUSD",1747597070173,4.10247662,2437.6,2437.2,17.716]
["bitfinex","ETHUSD",1747597071090,4.10174626,2438.0,2437.2,17.716]
["bitfinex","ETHUSD",1747597071286,4.10158492,2438.1,2437.3,13.36]
["bitfinex","ETHUSD",1747597071488,4.10235225,2437.7,2437.3,13.36]
["bitfinex","ETHUSD",1747597071681,13.358,2438.0,2437.3,13.36]
["bitfinex","ETHUSD",1747597071885,4.10270027,2437.5,2437.3,13.36]
["bitfinex","ETHUSD",1747597072122,4.10270027,2437.5,2437.2,17.716]
["bitfinex","ETHUSD",1747597072269,4.10262906,2437.5,2437.3,13.359]
["bitfinex","ETHUSD",1747597072705,4.10249899,2437.6,2437.3,13.359]
["bitfinex","ETHUSD",1747597073211,4.10273241,2437.4,2437.3,13.359]
["bitfinex","ETHUSD",1747597073586,4.10228673,2437.7,2437.3,13.359]
["bitfinex","ETHUSD",1747597073876,4.10083105,2438.6,2437.3,16.87681839]
["bitfinex","ETHUSD",1747597074227,4.1025641,2437.5,2437.4,19.109]
["bitfinex","ETHUSD",1747597074408,4.1025641,2437.5,2437.4,13.359]
["bitfinex","ETHUSD",1747597075210,4.10290075,2437.3,2437.2,17.716]
["bitfinex","ETHUSD",1747597075581,4.10290075,2437.3,2437.2,31.075]
["bitfinex","ETHUSD",1747597078520,17.45190075,2437.3,2437.2,31.075]
["bitfinex","ETHUSD",1747597079085,4.10290075,2437.3,2437.2,31.075]
["bitfinex","ETHUSD",1747597079484,4.10269642,2437.5,2437.2,31.075]
["bitfinex","ETHUSD",1747597079684,4.10243388,2437.6,2437.2,31.075]
["bitfinex","ETHUSD",1747597079905,1.6278,2438.2,2437.4,4.10264658]
["bitfinex","ETHUSD",1747597080108,1.5941,2438.6,2437.4,1.6386]
["bitfinex","ETHUSD",1747597080307,0.62550906,2438.7,2438.0,4.10171247]
["bitfinex","ETHUSD",1747597080308,4.72607708,2438.7,2438.0,4.10171247]
["bitfinex","ETHUSD",1747597080619,0.62550906,2438.7,2438.1,31.074]
["bitfinex","ETHUSD",1747597080779,4.09983937,2439.2,2438.1,31.074]
["bitfinex","ETHUSD",1747597080780,4.09925448,2439.5,2438.6,0.55]
["bitfinex","ETHUSD",1747597080980,4.77997392,2439.9,2438.7,13.359]
["bitfinex","ETHUSD",1747597081194,4.09970482,2439.2,2438.7,13.359]
["bitfinex","ETHUSD",1747597081620,4.09990377,2439.1,2438.7,13.359]
["bitfinex","ETHUSD",1747597081936,4.10037723,2438.8,2438.7,13.359]
["bitfinex","ETHUSD",1747597082233,5.36016878,2439.3,2438.2,1.6386]
["bitfinex","ETHUSD",1747597082408,4.10037723,2438.8,2438.7,13.358]
["bitfinex","ETHUSD",1747597083322,6.68940826,2439.6,2438.7,13.358]
["bitfinex","ETHUSD",1747597083323,4.09928154,2439.5,2438.7,13.358]
["bitfinex","ETHUSD",1747597083548,2.59034518,2439.6,2438.8,0.04099938]
["bitfinex","ETHUSD",1747597083721,4.09957415,2439.3,2438.7,13.358]
["bitfinex","ETHUSD",1747597083933,4.09957415,2439.3,2438.7,14.6938]
["bitfinex","ETHUSD",1747597084297,2.59034518,2439.6,2438.8,0.55]
["bitfinex","ETHUSD",1747597084497,2.59034518,2439.6,2439.1,4.09976342]
["bitfinex","ETHUSD",1747597084716,2.59034518,2439.6,2439.3,4.09942106]
["bitfinex","ETHUSD",1747597084920,2.59034518,2439.6,2439.4,13.356]
["bitfinex","ETHUSD",1747597085321,4.09822446,2440.1,2439.4,13.356]
["bitfinex","ETHUSD",1747597085631,4.09899755,2439.7,2439.4,13.356]
["bitfinex","ETHUSD",1747597085841,4.09822446,2440.1,2439.4,13.356]
["bitfinex","ETHUSD",1747597086060,4.09903262,2439.6,2439.5,13.356]
["bitfinex","ETHUSD",1747597086397,4.09888231,2439.7,2439.5,13.356]
["bitfinex","ETHUSD",1747597086398,4.09892774,2439.7,2439.5,13.356]
["bitfinex","ETHUSD",1747597086591,4.09836537,2440.0,2439.5,13.356]
["bitfinex","ETHUSD",1747597086803,4.09853141,2439.9,2439.6,1.6577]
["bitfinex","ETHUSD",1747597087005,4.09819492,2440.1,2439.6,7.4077]
["bitfinex","ETHUSD",1747597087207,4.09886461,2439.7,2439.6,7.4077]
["bitfinex","ETHUSD",1747597087423,4.09886461,2439.7,2439.6,5.75]
["bitfinex","ETHUSD",1747597087696,4.09886461,2439.7,2439.6,19.103]
["bitfinex","ETHUSD",1747597087896,4.09886461,2439.7,2439.2,17.711]
["bitfinex","ETHUSD",1747597087897,4.09953675,2439.3,2439.2,17.711]
["bitfinex","ETHUSD",1747597088149,4.09953675,2439.3,2439.2,31.064]
["bitfinex","ETHUSD",1747597090095,12.09953675,2439.3,2439.2,17.711]
["bitfinex","ETHUSD",1747597090329,12.09970482,2439.2,2439.1,13.353]
["bitfinex","ETHUSD",1747597090515,4.100041,2439.0,2438.9,13.352]
["bitfinex","ETHUSD",1747597091049,12.100041,2439.0,2438.9,0.34227832]
["bitfinex","ETHUSD",1747597091253,4.100041,2439.0,2438.9,13.69427832]
["bitfinex","ETHUSD",1747597091898,4.100041,2439.0,2438.9,0.34227832]
["bitfinex","ETHUSD",1747597091899,12.100041,2439.0,2438.9,0.34227832]
["bitfinex","ETHUSD",1747597093499,25.417041,2439.0,2438.9,0.34227832]
["bitfinex","ETHUSD",1747597094035,25.417041,2439.0,2437.6,17.707]
["bitfinex","ETHUSD",1747597094036,4.1022275,2437.7,2437.6,17.707]
["bitfinex","ETHUSD",1747597094248,12.10239579,2437.6,2437.5,13.353]
["bitfinex","ETHUSD",1747597094409,12.10239579,2437.6,2436.9,17.707]
["bitfinex","ETHUSD",1747597094410,8.0,2437.7,2436.9,17.707]
["bitfinex","ETHUSD",1747597094739,4.10323745,2437.1,2437.0,13.353]
["bitfinex","ETHUSD",1747597094945,4.10311195,2437.2,2437.0,13.353]
["bitfinex","ETHUSD",1747597095143,4.10323745,2437.1,2436.9,17.707]
["bitfinex","ETHUSD",1747597095344,4.10340582,2437.0,2436.9,17.707]
["bitfinex","ETHUSD",1747597095499,13.314,2437.3,2436.9,31.06]
["bitfinex","ETHUSD",1747597095704,1.6563,2437.8,2436.9,32.86167223]
["bitfinex","ETHUSD",1747597095928,4.10234552,2437.7,2437.1,4.10312662]
["bitfinex","ETHUSD",1747597096408,4.10155448,2438.1,2436.9,32.86167223]
["bitfinex","ETHUSD",1747597096628,14.9693,2438.2,2437.2,4.102936]
["bitfinex","ETHUSD",1747597096629,4.10214973,2437.8,2437.2,4.102936]
["bitfinex","ETHUSD",1747597096840,4.10206207,2437.8,2437.2,4.10306909]
["bitfinex","ETHUSD",1747597097137,4.1016558,2438.1,2437.3,4.10290075]
["bitfinex","ETHUSD",1747597097336,12.10138626,2438.2,2437.4,13.355]
["bitfinex","ETHUSD",1747597097540,4.1025641,2437.5,2437.4,13.355]
["bitfinex","ETHUSD",1747597098101,4.10245721,2437.6,2437.4,13.355]
["bitfinex","ETHUSD",1747597098661,1.6563,2438.6,2437.7,4.1021517]
["bitfinex","ETHUSD",1747597098966,1.6563,2438.6,2437.5,5.73042148]
["bitfinex","ETHUSD",1747597098967,4.10104986,2438.4,2437.8,17.71]
["bitfinex","ETHUSD",1747597099134,1.6563,2438.6,2437.8,17.71]
["bitfinex","ETHUSD",1747597099135,4.10189097,2437.9,2437.8,17.71]
["bitfinex","ETHUSD",1747597099330,4.10178323,2438.0,2437.8,17.71]
["bitfinex","ETHUSD",1747597099565,4.10189097,2437.9,2437.8,17.71]
["bitfinex","ETHUSD",1747597099768,4.10138626,2438.2,2437.8,17.71]
["bitfinex","ETHUSD",1747597099956,4.10189097,2437.9,2437.8,17.71]
["bitfinex","ETHUSD",1747597101685,4.10103902,2438.5,2437.8,23.58304724]
["bitfinex","ETHUSD",1747597101979,4.10149687,2438.2,2437.9,19.055]
["bitfinex","ETHUSD",1747597102177,4.10059149,2438.7,2437.9,19.055]
["bitfinex","ETHUSD",1747597102479,4.10172272,2438.0,2437.9,19.055]
["bitfinex","ETHUSD",1747597102681,4.10172272,2438.0,2437.9,13.305]
["bitfinex","ETHUSD",1747597103243,4.10156199,2438.1,2437.8,17.71]
["bitfinex","ETHUSD",1747597103244,4.10189097,2437.9,2437.8,17.71]
["bitfinex","ETHUSD",1747597103476,4.10189097,2437.9,2437.8,31.015]
["bitfinex","ETHUSD",1747597103679,4.10177339,2438.0,2437.8,31.015]
["bitfinex","ETHUSD",1747597103858,4.10189097,2437.9,2437.8,31.015]
["bitfinex","ETHUSD",1747597104378,4.10189097,2437.9,2437.4,13.305]
["bitfinex","ETHUSD",1747597104379,4.1025641,2437.5,2437.4,13.305]
["bitfinex","ETHUSD",1747597104576,12.1025641,2437.5,2437.4,13.305]
["bitfinex","ETHUSD",1747597104890,4.1025641,2437.5,2437.4,13.305]
["bitfinex","ETHUSD",1747597105063,4.10407945,2436.6,2436.5,13.79307127]
["bitfinex","ETHUSD",1747597105565,4.104013,2436.7,2436.5,13.79307127]
["bitfinex","ETHUSD",1747597105880,4.10347828,2437.0,2436.5,13.79307127]
["bitfinex","ETHUSD",1747597106079,8.0,2437.5,2436.5,14.32392973]
["bitfinex","ETHUSD",1747597106294,8.0,2437.5,2436.7,0.55]
["bitfinex","ETHUSD",1747597106473,8.0,2437.5,2436.8,4.10370551]
["bitfinex","ETHUSD",1747597106474,4.1029992,2437.3,2436.8,4.10370551]
["bitfinex","ETHUSD",1747597106645,4.10324614,2437.1,2436.6,4.10398451]
["bitfinex","ETHUSD",1747597106850,2.00996547,2439.5,2436.6,4.10398451]
["bitfinex","ETHUSD",1747597106851,4.10183311,2438.0,2436.7,1.6279]
["bitfinex","ETHUSD",1747597107049,4.10237386,2437.7,2437.1,4.10315032]
["bitfinex","ETHUSD",1747597107412,4.1019914,2437.9,2437.3,4.10280126]
["bitfinex","ETHUSD",1747597107684,4.1018932,2437.9,2437.4,4.10261983]
["bitfinex","ETHUSD",1747597108086,4.1018932,2437.9,2437.3,4.1028582]
["bitfinex","ETHUSD",1747597108300,4.10164042,2438.1,2437.2,31.019]
["bitfinex","ETHUSD",1747597108595,13.291,2438.3,2437.3,4.10287042]
["bitfinex","ETHUSD",1747597108807,4.10187127,2438.0,2437.5,4.10254117]
["bitfinex","ETHUSD",1747597108967,5.76214555,2439.0,2437.6,0.55]
["bitfinex","ETHUSD",1747597109162,4.10080013,2438.6,2437.8,4.10205923]
["bitfinex","ETHUSD",1747597109384,4.10106267,2438.4,2437.9,18.37210845]
["bitfinex","ETHUSD",1747597109580,4.1007765,2438.6,2438.0,4.10172043]
["bitfinex","ETHUSD",1747597109907,4.10097374,2438.5,2438.1,17.713]
["bitfinex","ETHUSD",1747597110108,4.10306909,2437.2,2437.1,2.06867127]
["bitfinex","ETHUSD",1747597110325,4.10306909,2437.2,2437.1,0.48707127]
["bitfinex","ETHUSD",1747597110777,1.6621,2437.8,2437.1,18.20007127]
["bitfinex","ETHUSD",1747597111097,4.10290075,2437.3,2437.2,13.306]
["bitfinex","ETHUSD",1747597111275,4.10240568,2437.6,2437.2,13.306]
["bitfinex","ETHUSD",1747597111476,4.10283171,2437.4,2437.2,13.306]
["bitfinex","ETHUSD",1747597111683,4.10290075,2437.3,2437.2,13.306]
["bitfinex","ETHUSD",1747597111891,0.33853403,2437.6,2437.2,13.306]
["bitfinex","ETHUSD",1747597112492,4.4410282,2437.6,2437.2,13.306]
["bitfinex","ETHUSD",1747597112689,0.33853403,2437.6,2437.3,2.1316]
["bitfinex","ETHUSD",1747597112888,0.33853403,2437.6,2437.4,4.1026432]
["bitfinex","ETHUSD",1747597113278,13.281,2438.6,2437.5,0.04101844]
["bitfinex","ETHUSD",1747597113483,4.10139617,2438.2,2437.6,4.10229866]
["bitfinex","ETHUSD",1747597113720,4.44016502,2438.1,2437.5,0.55]
["bitfinex","ETHUSD",1747597113921,0.33853403,2438.1,2437.6,0.46525773]
["bitfinex","ETHUSD",1747597114126,4.4401086,2438.1,2437.5,4.1025641]
["bitfinex","ETHUSD",1747597114830,0.33853403,2438.1,2437.8,4.1019523]
["bitfinex","ETHUSD",1747597114993,0.33853403,2438.1,2437.9,17.4088583]
["bitfinex","ETHUSD",1747597115195,0.33853403,2438.1,2438.0,19.29881247]
["bitfinex","ETHUSD",1747597115396,0.33853403,2438.1,2438.0,32.5648]
["bitfinex","ETHUSD",1747597115629,4.10147059,2438.2,2438.0,32.5648]
["bitfinex","ETHUSD",1747597115945,5.48299722,2438.8,2438.0,32.5648]
["bitfinex","ETHUSD",1747597115946,4.10155448,2438.1,2438.0,31.021]
["bitfinex","ETHUSD",1747597116291,4.10144737,2438.2,2438.0,31.021]
["bitfinex","ETHUSD",1747597117437,4.10155448,2438.1,2438.0,31.021]
["bitfinex","ETHUSD",1747597117641,4.10127233,2438.3,2438.0,31.021]
["bitfinex","ETHUSD",1747597117837,4.10151288,2438.2,2438.0,31.021]
["bitfinex","ETHUSD",1747597118212,4.10155448,2438.1,2438.0,31.021]
["bitfinex","ETHUSD",1747597118781,1.38251642,2438.8,2438.1,0.55]
["bitfinex","ETHUSD",1747597118922,4.10007188,2439.0,2438.2,7.2938]
["bitfinex","ETHUSD",1747597119123,4.10048103,2438.8,2438.2,7.2938]
["bitfinex","ETHUSD",1747597119341,13.264,2439.4,2438.3,5.75]
["bitfinex","ETHUSD",1747597119561,4.10069544,2438.7,2438.3,5.75]
["bitfinex","ETHUSD",1747597120139,13.262,2439.1,2438.3,5.75]
["bitfinex","ETHUSD",1747597120461,4.10099093,2438.5,2438.3,5.75]
["bitfinex","ETHUSD",1747597120764,4.10104986,2438.4,2438.3,5.75]
["bitfinex","ETHUSD",1747597121134,4.10104986,2438.4,2438.3,13.305]
["bitfinex","ETHUSD",1747597121135,12.10104986,2438.4,2438.3,13.305]
["bitfinex","ETHUSD",1747597121930,25.35604986,2438.4,2438.3,13.305]
["bitfinex","ETHUSD",1747597122138,4.10104986,2438.4,2438.3,13.305]
["bitfinex","ETHUSD",1747597123876,22.864,2438.8,2438.3,13.305]
["bitfinex","ETHUSD",1747597123877,14.7794,2439.2,2438.3,13.305]
["bitfinex","ETHUSD",1747597124068,4.10063675,2438.7,2438.3,13.305]
["bitfinex","ETHUSD",1747597124481,4.0998729,2439.1,2438.4,0.04100668]
["bitfinex","ETHUSD",1747597124795,4.0998729,2439.1,2438.3,13.305]
["bitfinex","ETHUSD",1747597124796,4.10081999,2438.6,2438.3,13.305]
["bitfinex","ETHUSD",1747597125001,1.0,2439.0,2438.3,13.305]
["bitfinex","ETHUSD",1747597125002,4.10104986,2438.4,2438.3,13.305]
["bitfinex","ETHUSD",1747597125755,13.73664986,2438.4,2438.3,13.305]
["bitfinex","ETHUSD",1747597126751,4.10104986,2438.4,2438.3,13.305]
["bitfinex","ETHUSD",1747597127384,12.10104986,2438.4,2438.3,13.305]
["bitfinex","ETHUSD",1747597128146,4.322,2438.2,2437.3,17.71]
["bitfinex","ETHUSD",1747597128346,4.10306909,2437.2,2437.1,0.48707127]
["bitfinex","ETHUSD",1747597128572,17.33906909,2437.2,2437.1,0.48707127]
["bitfinex","ETHUSD",1747597128982,8.42598707,2436.7,2436.3,1.28666168]
["bitfinex","ETHUSD",1747597129156,12.10441635,2436.4,2436.3,1.28666168]
["bitfinex","ETHUSD",1747597129575,25.33741635,2436.4,2436.3,1.28666168]
["bitfinex","ETHUSD",1747597130365,4.1047533,2436.2,2436.1,13.306]
["bitfinex","ETHUSD",1747597131669,4.1047533,2436.2,2436.1,31.018]
["bitfinex","ETHUSD",1747597132097,4.10451579,2436.4,2436.1,31.018]
["bitfinex","ETHUSD",1747597132296,4.1047533,2436.2,2436.1,31.018]
["bitfinex","ETHUSD",1747597132481,4.10370807,2436.9,2436.1,31.018]
["bitfinex","ETHUSD",1747597132686,4.10437095,2436.5,2436.1,31.018]
["bitfinex","ETHUSD",1747597132882,13.225,2436.8,2436.1,31.018]
["bitfinex","ETHUSD",1747597133109,4.1047533,2436.2,2436.1,31.018]
["bitfinex","ETHUSD",1747597134483,4.10365034,2436.9,2436.2,1.5717]
["bitfinex","ETHUSD",1747597134697,8.0,2437.2,2436.2,1.5717]
["bitfinex","ETHUSD",1747597134888,4.10424596,2436.6,2436.2,1.5717]
["bitfinex","ETHUSD",1747597135210,3.0,2436.7,2436.3,0.55]
["bitfinex","ETHUSD",1747597135514,4.10359145,2436.9,2436.3,4.65449117]
["bitfinex","ETHUSD",1747597136329,4.10359145,2436.9,2436.4,4.10438257]
["bitfinex","ETHUSD",1747597136477,4.1030476,2437.3,2436.5,0.04103621]
["bitfinex","ETHUSD",1747597136796,4.10334897,2437.1,2436.7,1.5717]
["bitfinex","ETHUSD",1747597136977,4.10334897,2437.1,2436.8,13.233]
["bitfinex","ETHUSD",1747597137303,4.10312543,2437.2,2436.8,13.233]
["bitfinex","ETHUSD",1747597138091,4.10172272,2438.0,2436.8,13.233]
["bitfinex","ETHUSD",1747597138433,14.27931002,2437.4,2436.8,13.233]
["bitfinex","ETHUSD",1747597138720,12.10357421,2436.9,2436.8,13.233]
["bitfinex","ETHUSD",1747597138922,13.67737421,2436.9,2436.8,13.233]
["bitfinex","ETHUSD",1747597139094,26.88837421,2436.9,2436.8,13.233]
["bitfinex","ETHUSD",1747597139295,4.10357421,2436.9,2436.8,13.233]
["bitfinex","ETHUSD",1747597139496,4.10322887,2437.2,2436.8,13.233]
["bitfinex","ETHUSD",1747597139886,4.10331126,2437.1,2436.8,13.233]
["bitfinex","ETHUSD",1747597140330,4.10352567,2437.0,2436.8,13.233]
["bitfinex","ETHUSD",1747597140620,4.1025641,2437.5,2436.8,13.233]
["bitfinex","ETHUSD",1747597140621,9.5247,2437.6,2436.8,13.233]
["bitfinex","ETHUSD",1747597140821,26.83311446,2437.6,2436.8,13.233]
["bitfinex","ETHUSD",1747597141026,4.10263135,2437.5,2436.9,0.04103206]
["bitfinex","ETHUSD",1747597141343,4.10315866,2437.2,2437.0,17.718]
["bitfinex","ETHUSD",1747597141482,4.10323745,2437.1,2437.0,17.718]
["bitfinex","ETHUSD",1747597142630,1.5247,2437.6,2437.0,17.718]
["bitfinex","ETHUSD",1747597142937,4.10323745,2437.1,2437.0,17.718]
["bitfinex","ETHUSD",1747597143108,4.10285441,2437.4,2437.0,17.718]
["bitfinex","ETHUSD",1747597143307,4.10155664,2438.1,2437.4,4.10273241]
["bitfinex","ETHUSD",1747597143624,1.5469,2438.8,2437.6,0.55]
["bitfinex","ETHUSD",1747597143825,0.47737516,2438.9,2438.3,4.10105236]
["bitfinex","ETHUSD",1747597144000,0.47737516,2438.9,2438.4,30.99200243]
["bitfinex","ETHUSD",1747597144202,4.10088168,2438.5,2438.4,17.718]
["bitfinex","ETHUSD",1747597144438,4.10088168,2438.5,2438.4,30.949]
["bitfinex","ETHUSD",1747597144599,12.10088168,2438.5,2438.4,13.231]
["bitfinex","ETHUSD",1747597144934,4.10205923,2437.8,2437.7,17.716]
["bitfinex","ETHUSD",1747597145136,4.10205923,2437.8,2437.7,30.947]
["bitfinex","ETHUSD",1747597145345,12.10138626,2438.2,2437.7,30.947]
["bitfinex","ETHUSD",1747597145503,4.10205923,2437.8,2437.7,30.947]
["bitfinex","ETHUSD",1747597145702,4.10205923,2437.8,2437.7,17.716]
["bitfinex","ETHUSD",1747597145913,13.72315923,2437.8,2437.7,17.716]
["bitfinex","ETHUSD",1747597146512,4.10352512,2437.0,2436.9,17.716]
["bitfinex","ETHUSD",1747597146702,4.10352512,2437.0,2436.9,13.231]
["bitfinex","ETHUSD",1747597146703,12.10340582,2437.0,2436.9,13.231]
["bitfinex","ETHUSD",1747597147329,4.10340582,2437.0,2436.9,13.231]
["bitfinex","ETHUSD",1747597148137,17.28466695,2437.5,2436.9,13.231]
["bitfinex","ETHUSD",1747597148302,4.10340582,2437.0,2436.9,13.231]
["bitfinex","ETHUSD",1747597148505,4.10330653,2437.1,2436.9,13.231]
["bitfinex","ETHUSD",1747597148724,4.10275758,2437.4,2436.9,18.65767188]
["bitfinex","ETHUSD",1747597148922,1.5896,2438.1,2437.0,0.55]
["bitfinex","ETHUSD",1747597149132,1.5896,2438.1,2437.1,13.231]
["bitfinex","ETHUSD",1747597149337,4.10273787,2437.4,2437.1,13.231]
["bitfinex","ETHUSD",1747597149527,8.0,2438.0,2437.1,17.33421705]
["bitfinex","ETHUSD",1747597149528,13.178,2438.0,2437.1,17.33421705]
["bitfinex","ETHUSD",1747597149703,4.10241605,2437.6,2437.1,17.33421705]
["bitfinex","ETHUSD",1747597149904,4.10241605,2437.6,2437.1,18.9535602]
["bitfinex","ETHUSD",1747597150100,4.10231064,2437.7,2437.1,18.9535602]
["bitfinex","ETHUSD",1747597150344,4.10231064,2437.7,2437.2,4.14406551]
["bitfinex","ETHUSD",1747597150644,13.174,2438.3,2437.4,1.5045]
["bitfinex","ETHUSD",1747597150839,8.0,2438.2,2437.5,13.231]
["bitfinex","ETHUSD",1747597151003,4.10285432,2437.4,2436.8,4.65365294]
["bitfinex","ETHUSD",1747597151204,4.10340582,2437.0,2436.9,13.231]
["bitfinex","ETHUSD",1747597151439,8.0,2437.5,2436.9,18.80799099]
["bitfinex","ETHUSD",1747597151440,4.10272956,2437.5,2436.9,18.80799099]
["bitfinex","ETHUSD",1747597151649,4.10272956,2437.5,2437.0,4.65338687]
["bitfinex","ETHUSD",1747597151822,4.10292928,2437.3,2436.9,13.231]
["bitfinex","ETHUSD",1747597152144,4.10260128,2437.5,2436.9,13.231]
["bitfinex","ETHUSD",1747597152333,4.10189097,2437.9,2437.2,4.1030631]
["bitfinex","ETHUSD",1747597152506,12.10175416,2438.0,2437.0,0.55]
["bitfinex","ETHUSD",1747597152708,4.10254355,2437.6,2437.1,5.75]
["bitfinex","ETHUSD",1747597153043,4.10088168,2438.5,2437.5,4.10245673]
["bitfinex","ETHUSD",1747597153347,8.0,2438.4,2437.6,17.716]
["bitfinex","ETHUSD",1747597153515,4.1022275,2437.7,2437.6,17.716]
["bitfinex","ETHUSD",1747597153847,4.1022275,2437.7,2437.6,30.947]
["bitfinex","ETHUSD",1747597155948,4.10216365,2437.8,2437.6,30.947]
["bitfinex","ETHUSD",1747597156322,4.10118456,2438.4,2437.7,1.5397]
["bitfinex","ETHUSD",1747597156723,4.1018066,2438.0,2437.7,1.5397]
["bitfinex","ETHUSD",1747597156926,4.10145581,2438.2,2437.7,4.78837]
["bitfinex","ETHUSD",1747597157221,4.10142751,2438.2,2437.7,4.78837]
["bitfinex","ETHUSD",1747597157540,4.10159095,2438.1,2437.7,4.78837]
["bitfinex","ETHUSD",1747597157942,4.10177917,2438.0,2437.7,1.5397]
["bitfinex","ETHUSD",1747597158333,4.10205923,2437.8,2437.6,17.716]
["bitfinex","ETHUSD",1747597158535,4.1022275,2437.7,2437.6,17.716]
["bitfinex","ETHUSD",1747597158750,4.1022275,2437.7,2437.6,30.947]
["bitfinex","ETHUSD",1747597160850,4.10181472,2438.0,2437.6,30.947]
["bitfinex","ETHUSD",1747597161149,4.1005671,2438.7,2437.7,10.40215938]
["bitfinex","ETHUSD",1747597161452,4.10169494,2438.1,2437.8,5.75]
["bitfinex","ETHUSD",1747597161653,4.10169494,2438.1,2437.9,5.75]
["bitfinex","ETHUSD",1747597161951,4.10172272,2438.0,2437.9,5.75]
["bitfinex","ETHUSD",1747597162152,4.10132569,2438.3,2437.6,17.716]
["bitfinex","ETHUSD",1747597162153,4.1022275,2437.7,2437.6,17.716]
["bitfinex","ETHUSD",1747597162318,12.1022275,2437.7,2437.6,30.85]
["bitfinex","ETHUSD",1747597162816,4.1022275,2437.7,2437.6,30.85]
["bitfinex","ETHUSD",1747597163215,4.1022275,2437.7,2437.6,17.716]
["bitfinex","ETHUSD",1747597163450,4.10374261,2436.8,2436.7,17.713]
["bitfinex","ETHUSD",1747597163663,4.10374261,2436.8,2436.7,13.134]
["bitfinex","ETHUSD",1747597163664,12.10374261,2436.8,2436.7,13.134]
["bitfinex","ETHUSD",1747597163820,4.10374261,2436.8,2436.7,13.134]
["bitfinex","ETHUSD",1747597164351,4.10374261,2436.8,2436.4,17.713]
["bitfinex","ETHUSD",1747597164352,4.10424789,2436.5,2436.4,17.713]
["bitfinex","ETHUSD",1747597164555,12.10424789,2436.5,2436.4,17.713]
["bitfinex","ETHUSD",1747597164725,12.10509031,2436.0,2435.9,0.65044436]
["bitfinex","ETHUSD",1747597164918,25.22909031,2436.0,2435.9,0.65044436]
["bitfinex","ETHUSD",1747597165120,12.32862464,2436.0,2435.9,0.65044436]
["bitfinex","ETHUSD",1747597165453,25.45162464,2436.0,2435.9,0.65044436]
["bitfinex","ETHUSD",1747597165821,29.57162464,2436.0,2435.9,0.65044436]
["bitfinex","ETHUSD",1747597166023,27.40872418,2436.0,2435.9,0.65044436]
["bitfinex","ETHUSD",1747597166225,4.10627027,2435.3,2435.2,1.28666168]
["bitfinex","ETHUSD",1747597166457,26.87927027,2435.3,2435.2,1.28666168]
["bitfinex","ETHUSD",1747597166629,26.87927027,2435.3,2435.2,0.90510673]
["bitfinex","ETHUSD",1747597166630,41.75424427,2435.3,2435.2,0.90510673]
["bitfinex","ETHUSD",1747597166829,26.87927027,2435.3,2435.2,0.90510673]
["bitfinex","ETHUSD",1747597167031,27.1028046,2435.3,2435.2,0.90510673]
["bitfinex","ETHUSD",1747597167433,4.10694484,2434.9,2433.2,7.82608234]
["bitfinex","ETHUSD",1747597167642,4.10694484,2434.9,2433.2,6.18268234]
["bitfinex","ETHUSD",1747597167643,4.10964533,2433.3,2433.2,6.18268234]
["bitfinex","ETHUSD",1747597167842,4.10963993,2433.4,2433.2,6.52576248]
["bitfinex","ETHUSD",1747597168041,13.117,2433.7,2433.3,0.34306604]
["bitfinex","ETHUSD",1747597168332,7.36972594,2435.3,2433.4,4.10944271]
["bitfinex","ETHUSD",1747597168530,1.652,2435.1,2433.5,18.06503785]
["bitfinex","ETHUSD",1747597168765,4.10711352,2434.8,2433.6,13.48402375]
["bitfinex","ETHUSD",1747597169058,4.10833482,2434.1,2433.7,0.34300965]
["bitfinex","ETHUSD",1747597169230,4.10756216,2434.6,2433.8,13.141]
["bitfinex","ETHUSD",1747597169231,4.10847049,2434.0,2433.8,13.141]
["bitfinex","ETHUSD",1747597169433,13.116,2434.4,2433.8,13.141]
["bitfinex","ETHUSD",1747597169656,4.10825108,2434.2,2433.8,13.141]
["bitfinex","ETHUSD",1747597169863,4.10830617,2434.1,2433.8,13.141]
["bitfinex","ETHUSD",1747597170065,13.114,2434.6,2433.8,13.141]
["bitfinex","ETHUSD",1747597170249,4.10796324,2434.3,2433.8,13.141]
["bitfinex","ETHUSD",1747597170453,4.10824699,2434.2,2433.8,13.141]
["bitfinex","ETHUSD",1747597170753,4.10796324,2434.3,2433.8,13.141]
["bitfinex","ETHUSD",1747597170948,4.10832297,2434.1,2433.8,13.141]
["bitfinex","ETHUSD",1747597171163,13.113,2434.5,2433.8,13.141]
["bitfinex","ETHUSD",1747597171384,13.109,2434.5,2433.8,13.141]
["bitfinex","ETHUSD",1747597171660,25.21636378,2434.7,2433.8,13.141]
["bitfinex","ETHUSD",1747597171859,4.10863223,2433.9,2433.8,13.141]
["bitfinex","ETHUSD",1747597172053,4.10880105,2433.8,2433.7,0.34300965]
["bitfinex","ETHUSD",1747597172249,4.10874606,2433.9,2433.8,13.145]
["bitfinex","ETHUSD",1747597172750,4.10838207,2434.1,2433.8,13.145]
["bitfinex","ETHUSD",1747597172950,1.652,2434.7,2433.8,14.4595]
["bitfinex","ETHUSD",1747597173151,8.0,2434.8,2433.8,14.4595]
["bitfinex","ETHUSD",1747597173352,4.10846343,2434.0,2433.5,17.722]
["bitfinex","ETHUSD",1747597173556,4.10904363,2433.7,2433.6,13.145]
["bitfinex","ETHUSD",1747597174056,13.105,2434.2,2433.6,13.145]
["bitfinex","ETHUSD",1747597174252,4.10896988,2433.7,2433.6,13.145]
["bitfinex","ETHUSD",1747597174669,4.10964533,2433.3,2433.2,6.18268234]
["bitfinex","ETHUSD",1747597174966,13.73428997,2432.8,2432.7,6.80587378]
["bitfinex","ETHUSD",1747597175172,13.73428997,2432.8,2432.7,1.97066369]
["bitfinex","ETHUSD",1747597175379,16.30622797,2432.8,2432.7,0.44498914]
["bitfinex","ETHUSD",1747597175559,26.83628997,2432.8,2432.7,0.44498914]
["bitfinex","ETHUSD",1747597175760,13.73428997,2432.8,2432.7,0.44498914]
["bitfinex","ETHUSD",1747597176159,4.11048997,2432.8,2432.7,0.44498914]
["bitfinex","ETHUSD",1747597176546,4.11001344,2433.1,2432.7,3.45888805]
["bitfinex","ETHUSD",1747597176766,13.099,2433.6,2432.7,3.45888805]
["bitfinex","ETHUSD",1747597176960,4.10991124,2433.2,2432.7,3.45888805]
["bitfinex","ETHUSD",1747597177475,4.10965194,2433.3,2432.7,3.45888805]
["bitfinex","ETHUSD",1747597177642,4.10948876,2433.4,2432.7,3.45888805]
["bitfinex","ETHUSD",1747597177842,1.6238,2434.1,2432.8,0.34588881]
["bitfinex","ETHUSD",1747597178044,7.0260193,2434.8,2432.7,0.44498914]
["bitfinex","ETHUSD",1747597178045,4.11048997,2432.8,2432.7,0.44498914]
["bitfinex","ETHUSD",1747597178277,25.20748997,2432.8,2432.7,0.44498914]
["bitfinex","ETHUSD",1747597178775,4.11065893,2432.7,2432.6,13.152]
["bitfinex","ETHUSD",1747597179751,4.11131168,2432.4,2431.9,1.6546]
["bitfinex","ETHUSD",1747597180078,4.11116592,2432.4,2432.3,13.152]
["bitfinex","ETHUSD",1747597180258,5.73340416,2433.4,2432.3,32.95873604]
["bitfinex","ETHUSD",1747597180582,4.11094978,2432.6,2432.4,13.156]
["bitfinex","ETHUSD",1747597180777,4.11067959,2432.7,2432.4,13.156]
["bitfinex","ETHUSD",1747597180971,4.11044006,2432.9,2432.5,1.5381]
["bitfinex","ETHUSD",1747597181166,4.11050054,2432.8,2432.5,1.5381]
["bitfinex","ETHUSD",1747597181569,13.56837516,2434.1,2432.6,1.46941]
["bitfinex","ETHUSD",1747597181772,4.10931898,2433.5,2432.9,4.11018222]
["bitfinex","ETHUSD",1747597182082,11.11718237,2433.7,2433.0,13.156]
["bitfinex","ETHUSD",1747597182083,4.10956637,2433.4,2433.0,13.156]
["bitfinex","ETHUSD",1747597182681,4.10919024,2433.6,2433.0,13.156]
["bitfinex","ETHUSD",1747597182880,7.0080793,2433.7,2432.7,1.5381]
["bitfinex","ETHUSD",1747597183081,4.10994279,2433.2,2433.1,13.156]
["bitfinex","ETHUSD",1747597183451,7.0080793,2433.7,2433.1,13.156]
["bitfinex","ETHUSD",1747597183657,7.0080793,2433.7,2433.2,17.743]
["bitfinex","ETHUSD",1747597183857,7.0080793,2433.7,2433.2,20.8329]
["bitfinex","ETHUSD",1747597184084,4.10911929,2433.7,2433.3,1.5676]
["bitfinex","ETHUSD",1747597184286,5.63202393,2434.7,2433.3,1.5676]
["bitfinex","ETHUSD",1747597184454,4.10872423,2433.9,2433.3,5.67718306]
["bitfinex","ETHUSD",1747597184653,4.10778836,2434.4,2433.4,4.10946765]
["bitfinex","ETHUSD",1747597184854,4.10862624,2434.0,2433.4,6.76046442]
["bitfinex","ETHUSD",1747597185085,25.18945091,2434.6,2433.4,2.65099677]
["bitfinex","ETHUSD",1747597185288,4.10887021,2433.8,2433.3,5.67712021]
["bitfinex","ETHUSD",1747597185591,18.71203741,2434.7,2433.6,4.10898571]
["bitfinex","ETHUSD",1747597185886,4.10702621,2434.9,2433.7,18.83252046]
["bitfinex","ETHUSD",1747597186086,8.0,2434.9,2433.7,14.7236]
["bitfinex","ETHUSD",1747597186266,4.10677618,2435.0,2433.7,14.7236]
["bitfinex","ETHUSD",1747597186464,4.10711352,2434.8,2433.7,1.5676]
["bitfinex","ETHUSD",1747597186675,4.10757293,2434.6,2433.8,13.156]
["bitfinex","ETHUSD",1747597186884,4.10874439,2433.9,2433.7,1.5676]
["bitfinex","ETHUSD",1747597187088,4.10828953,2434.2,2433.9,13.156]
["bitfinex","ETHUSD",1747597187390,4.10805377,2434.3,2433.9,13.156]
["bitfinex","ETHUSD",1747597187563,4.10790339,2434.4,2433.9,13.156]
["bitfinex","ETHUSD",1747597187766,8.0,2434.8,2434.1,4.10823678]
["bitfinex","ETHUSD",1747597187767,4.10714751,2434.8,2434.1,4.10823678]
["bitfinex","ETHUSD",1747597187969,4.10754953,2434.6,2434.2,17.742]
["bitfinex","ETHUSD",1747597188190,4.10733242,2434.7,2434.2,17.742]
["bitfinex","ETHUSD",1747597188391,4.10705496,2434.9,2434.2,21.85011502]
["bitfinex","ETHUSD",1747597188556,4.10713071,2434.8,2434.4,1.5851]
["bitfinex","ETHUSD",1747597188753,4.10668901,2435.1,2434.5,13.156]
["bitfinex","ETHUSD",1747597188957,4.1067945,2435.0,2434.5,17.2634759]
["bitfinex","ETHUSD",1747597189184,4.10715271,2434.8,2434.5,13.156]
["bitfinex","ETHUSD",1747597189788,4.10673727,2435.1,2434.5,13.156]
["bitfinex","ETHUSD",1747597189953,4.10691938,2435.0,2434.5,13.156]
["bitfinex","ETHUSD",1747597190158,14.659,2435.9,2434.5,13.156]
["bitfinex","ETHUSD",1747597190496,4.10576449,2435.6,2434.5,13.156]
["bitfinex","ETHUSD",1747597190693,4.10695379,2434.9,2434.5,13.156]
["bitfinex","ETHUSD",1747597190894,4.10686283,2435.0,2434.5,13.156]
["bitfinex","ETHUSD",1747597191592,4.10576449,2435.6,2434.5,15.0408804]
["bitfinex","ETHUSD",1747597191761,4.1064292,2435.3,2434.7,4.1071637]
["bitfinex","ETHUSD",1747597191968,4.10542737,2435.8,2434.7,0.55]
["bitfinex","ETHUSD",1747597192158,4.10623651,2435.4,2434.8,4.10703111]
["bitfinex","ETHUSD",1747597192686,4.10623651,2435.4,2434.9,4.1069272]
["bitfinex","ETHUSD",1747597192887,4.10599573,2435.5,2435.0,4.10674139]
["bitfinex","ETHUSD",1747597193083,4.1047533,2436.2,2435.2,1.5826]
["bitfinex","ETHUSD",1747597193413,4.10614024,2435.4,2435.2,1.5826]
["bitfinex","ETHUSD",1747597193785,4.10643889,2435.2,2435.1,17.738]
["bitfinex","ETHUSD",1747597193966,4.10643889,2435.2,2435.1,30.795]
["bitfinex","ETHUSD",1747597194367,12.10643889,2435.2,2435.1,30.795]
["bitfinex","ETHUSD",1747597194867,25.15343889,2435.2,2435.1,30.795]
["bitfinex","ETHUSD",1747597195674,25.15143889,2435.2,2435.1,30.795]
["bitfinex","ETHUSD",1747597195893,25.53043801,2435.2,2435.1,30.795]
["bitfinex","ETHUSD",1747597196284,25.52843801,2435.2,2435.1,30.795]
["bitfinex","ETHUSD",1747597196596,25.52843801,2435.2,2433.1,14.13984176]
["bitfinex","ETHUSD",1747597196597,4.10829464,2434.1,2434.0,1.5826]
["bitfinex","ETHUSD",1747597196908,4.10829464,2434.1,2434.0,32.3756]
["bitfinex","ETHUSD",1747597197072,4.10789564,2434.4,2434.0,32.3756]
["bitfinex","ETHUSD",1747597197073,8.0,2434.6,2434.0,32.3756]
["bitfinex","ETHUSD",1747597197397,4.10829464,2434.1,2434.0,32.3756]
["bitfinex","ETHUSD",1747597198003,4.10742818,2434.7,2434.0,32.3756]
["bitfinex","ETHUSD",1747597198189,4.10694484,2434.9,2434.0,32.3756]
["bitfinex","ETHUSD",1747597198391,4.1079401,2434.4,2434.0,32.3756]
["bitfinex","ETHUSD",1747597198570,8.0,2434.9,2434.1,5.79107772]
["bitfinex","ETHUSD",1747597198571,4.10694484,2434.9,2434.1,5.79107772]
["bitfinex","ETHUSD",1747597198771,0.47737516,2435.0,2434.2,1.5826]
["bitfinex","ETHUSD",1747597198984,4.10747855,2434.6,2434.3,13.057]
["bitfinex","ETHUSD",1747597199184,4.10758585,2434.6,2434.3,13.057]
["bitfinex","ETHUSD",1747597199504,4.10722029,2434.8,2434.4,0.74219483]
["bitfinex","ETHUSD",1747597200208,4.10761963,2434.5,2434.3,13.057]
["bitfinex","ETHUSD",1747597200384,4.10795711,2434.3,2434.2,1.5826]
["bitfinex","ETHUSD",1747597200901,4.10795711,2434.3,2434.1,5.75]
["bitfinex","ETHUSD",1747597200902,4.10829464,2434.1,2434.0,17.737]
["bitfinex","ETHUSD",1747597201103,4.10829464,2434.1,2434.0,30.793]
["bitfinex","ETHUSD",1747597201293,4.10812587,2434.2,2434.0,30.793]
["bitfinex","ETHUSD",1747597201294,4.10816732,2434.2,2434.0,30.793]
["bitfinex","ETHUSD",1747597201492,4.10794009,2434.4,2434.0,32.35638334]
["bitfinex","ETHUSD",1747597201703,4.10796231,2434.3,2434.0,32.35638334]
["bitfinex","ETHUSD",1747597201869,13.025,2434.9,2434.0,32.35638334]
["bitfinex","ETHUSD",1747597202069,4.10797398,2434.3,2434.0,19.30038334]
["bitfinex","ETHUSD",1747597202276,4.10746719,2434.6,2434.1,13.056]
["bitfinex","ETHUSD",1747597202484,4.10716322,2434.8,2434.1,13.056]
["bitfinex","ETHUSD",1747597202485,17.12781059,2435.0,2434.2,0.04108078]
["bitfinex","ETHUSD",1747597202812,4.10684345,2435.0,2434.1,13.056]
["bitfinex","ETHUSD",1747597202988,4.1074265,2434.7,2434.1,17.16428622]
["bitfinex","ETHUSD",1747597203307,4.10714547,2434.8,2434.2,5.07272862]
["bitfinex","ETHUSD",1747597203612,4.10721132,2434.8,2434.3,4.10786004]
["bitfinex","ETHUSD",1747597203780,0.37910524,2435.1,2434.4,4.10769695]
["bitfinex","ETHUSD",1747597203980,0.37910524,2435.1,2434.2,18.08872862]
["bitfinex","ETHUSD",1747597204174,0.37910524,2435.1,2434.2,22.19682824]
["bitfinex","ETHUSD",1747597204175,4.1073014,2434.7,2434.2,22.19682824]
["bitfinex","ETHUSD",1747597204396,4.10771828,2434.5,2434.3,4.08772253]
["bitfinex","ETHUSD",1747597204593,4.10795711,2434.3,2434.2,1.5826]
["bitfinex","ETHUSD",1747597204919,4.107877,2434.4,2434.2,1.5826]
["bitfinex","ETHUSD",1747597205074,4.10795711,2434.3,2434.2,1.5826]
["bitfinex","ETHUSD",1747597205634,2.02150524,2434.9,2434.1,13.056]
["bitfinex","ETHUSD",1747597206015,4.10829464,2434.1,2434.0,17.737]
["bitfinex","ETHUSD",1747597206211,4.10829464,2434.1,2434.0,30.793]
["bitfinex","ETHUSD",1747597207096,13.75069464,2434.1,2434.0,17.737]
["bitfinex","ETHUSD",1747597207509,4.10947645,2433.4,2433.3,17.738]
["bitfinex","ETHUSD",1747597207744,4.10947645,2433.4,2433.3,13.057]
["bitfinex","ETHUSD",1747597208191,13.75187645,2433.4,2433.3,13.057]
["bitfinex","ETHUSD",1747597208392,4.11048997,2432.8,2432.7,13.057]
["bitfinex","ETHUSD",1747597208597,4.10964533,2433.3,2432.0,1.5826]
["bitfinex","ETHUSD",1747597208598,13.0,2432.9,2432.5,13.057]
["bitfinex","ETHUSD",1747597208799,4.11082792,2432.6,2432.5,13.057]
["bitfinex","ETHUSD",1747597209330,0.37910524,2433.1,2432.5,13.057]
["bitfinex","ETHUSD",1747597209506,0.37910524,2433.1,2432.8,4.11034433]
["bitfinex","ETHUSD",1747597209835,0.37910524,2433.1,2433.0,5.62715207]
["bitfinex","ETHUSD",1747597210346,0.02369408,2433.1,2433.0,6.17715207]
["bitfinex","ETHUSD",1747597210501,0.02369408,2433.1,2432.9,4.11030471]
["bitfinex","ETHUSD",1747597210502,1.6484,2434.2,2432.9,1.517]
["bitfinex","ETHUSD",1747597210820,4.10930758,2433.5,2430.8,0.005]
["bitfinex","ETHUSD",1747597211024,9.6484,2432.7,2431.4,4.11282185]
["bitfinex","ETHUSD",1747597211222,4.11133495,2432.3,2431.6,1.517]
["bitfinex","ETHUSD",1747597211411,4.11213126,2431.9,2431.7,13.06]
["bitfinex","ETHUSD",1747597211611,4.11198281,2432.0,2431.7,13.06]
["bitfinex","ETHUSD",1747597211798,4.11099691,2432.5,2431.7,13.06]
["bitfinex","ETHUSD",1747597211995,13.7591463,2432.7,2431.8,17.741]
["bitfinex","ETHUSD",1747597212208,4.11118878,2432.4,2431.8,25.4961649]
["bitfinex","ETHUSD",1747597212408,4.11134806,2432.3,2431.9,13.06]
["bitfinex","ETHUSD",1747597212634,1.6484,2433.1,2431.8,17.741]
["bitfinex","ETHUSD",1747597212838,4.11130235,2432.4,2431.9,13.06]
["bitfinex","ETHUSD",1747597213038,4.11117278,2432.4,2431.9,17.17200811]
["bitfinex","ETHUSD",1747597213239,4.11105734,2432.5,2431.9,17.17200811]
["bitfinex","ETHUSD",1747597213552,4.11096323,2432.6,2432.0,5.62874073]
["bitfinex","ETHUSD",1747597213748,4.11102807,2432.5,2432.0,5.62874073]
["bitfinex","ETHUSD",1747597214158,4.11102807,2432.5,2432.0,1.517]
["bitfinex","ETHUSD",1747597214307,4.11087086,2432.6,2432.1,4.11164134]
["bitfinex","ETHUSD",1747597214506,4.11099799,2432.5,2432.0,5.62877391]
["bitfinex","ETHUSD",1747597214707,4.1107917,2432.7,2432.0,1.517]
["bitfinex","ETHUSD",1747597215007,4.11107933,2432.5,2432.0,1.517]
["bitfinex","ETHUSD",1747597215206,17.09619597,2433.0,2432.0,1.517]
["bitfinex","ETHUSD",1747597215437,4.1110232,2432.5,2432.0,1.517]
["bitfinex","ETHUSD",1747597215746,1.95661156,2433.1,2432.1,4.11153648]
["bitfinex","ETHUSD",1747597215906,4.11049866,2432.8,2432.3,4.11133495]
["bitfinex","ETHUSD",1747597216107,4.11034314,2432.9,2432.4,5.75]
["bitfinex","ETHUSD",1747597216306,4.11010237,2433.1,2432.6,1.5267]
["bitfinex","ETHUSD",1747597216514,4.11058473,2432.8,2432.7,17.747]
["bitfinex","ETHUSD",1747597217837,17.08658473,2432.8,2432.7,17.747]
["bitfinex","ETHUSD",1747597218044,4.11167303,2432.1,2432.0,13.063]
["bitfinex","ETHUSD",1747597219040,4.11137419,2432.3,2432.0,13.063]
["bitfinex","ETHUSD",1747597219244,4.11167303,2432.1,2432.0,13.063]
["bitfinex","ETHUSD",1747597219608,4.1118421,2432.0,2431.9,17.747]
["bitfinex","ETHUSD",1747597219810,4.1118421,2432.0,2431.9,30.813]
["bitfinex","ETHUSD",1747597220810,5.6509421,2432.0,2431.9,30.813]
["bitfinex","ETHUSD",1747597221152,8.0,2432.6,2431.9,30.813]
["bitfinex","ETHUSD",1747597221348,4.11153276,2432.2,2431.9,30.813]
["bitfinex","ETHUSD",1747597221527,4.11153276,2432.2,2432.0,13.066]
["bitfinex","ETHUSD",1747597221728,1.5391,2433.2,2432.0,13.066]
["bitfinex","ETHUSD",1747597221926,0.47737516,2433.3,2432.6,1.5991]
["bitfinex","ETHUSD",1747597222127,4.11026677,2433.0,2432.7,12.964]
["bitfinex","ETHUSD",1747597222322,4.11026677,2433.0,2432.8,17.749]
["bitfinex","ETHUSD",1747597222652,4.11004416,2433.1,2432.8,17.749]
["bitfinex","ETHUSD",1747597222856,4.11015848,2433.0,2432.8,17.749]
["bitfinex","ETHUSD",1747597223052,0.47737516,2433.3,2432.8,17.749]
["bitfinex","ETHUSD",1747597223053,0.47737516,2433.3,2433.0,4.11013398]
["bitfinex","ETHUSD",1747597223346,0.47737516,2433.3,2432.8,20.62438039]
["bitfinex","ETHUSD",1747597223347,4.5871352,2433.3,2432.8,20.62438039]
["bitfinex","ETHUSD",1747597223717,4.11017784,2433.0,2432.9,12.965]
["bitfinex","ETHUSD",1747597223913,4.10978371,2433.3,2432.9,12.965]
["bitfinex","ETHUSD",1747597224144,17.07068518,2433.9,2432.9,12.965]
["bitfinex","ETHUSD",1747597224145,4.10959379,2433.4,2432.9,12.965]
["bitfinex","ETHUSD",1747597224350,4.10880105,2433.8,2433.0,12.965]
["bitfinex","ETHUSD",1747597224530,4.11011386,2433.1,2433.0,12.965]
["bitfinex","ETHUSD",1747597224726,4.10998314,2433.1,2433.0,12.965]
["bitfinex","ETHUSD",1747597224953,4.11032101,2432.9,2432.8,17.749]
["bitfinex","ETHUSD",1747597225152,4.11032101,2432.9,2432.8,30.713]
["bitfinex","ETHUSD",1747597225319,5.73462101,2432.9,2432.8,30.713]
["bitfinex","ETHUSD",1747597225521,6.04615558,2432.9,2432.8,17.749]
["bitfinex","ETHUSD",1747597225831,14.04615558,2432.9,2432.8,17.749]
["bitfinex","ETHUSD",1747597226730,14.04615558,2432.9,2432.3,12.964]
["bitfinex","ETHUSD",1747597226731,4.11116592,2432.4,2432.3,12.964]
["bitfinex","ETHUSD",1747597227240,4.11167303,2432.1,2432.0,17.749]
["bitfinex","ETHUSD",1747597227766,12.11167303,2432.1,2432.0,17.749]
["bitfinex","ETHUSD",1747597228359,4.11370274,2430.9,2430.8,0.005]
["bitfinex","ETHUSD",1747597228718,13.72680274,2430.9,2430.8,0.005]
["bitfinex","ETHUSD",1747597229118,26.66780274,2430.9,2430.8,0.005]
["bitfinex","ETHUSD",1747597229458,13.72680274,2430.9,2430.8,0.005]
["bitfinex","ETHUSD",1747597229761,26.66680274,2430.9,2430.8,0.005]
["bitfinex","ETHUSD",1747597229920,5.72680274,2430.9,2430.8,0.005]
["bitfinex","ETHUSD",1747597230122,4.11358329,2431.0,2430.8,0.005]
["bitfinex","ETHUSD",1747597230353,5.72602283,2431.4,2430.9,17.751]
["bitfinex","ETHUSD",1747597230354,1.6131,2431.4,2430.9,17.751]
["bitfinex","ETHUSD",1747597230734,4.11336432,2431.1,2431.0,12.965]
["bitfinex","ETHUSD",1747597231142,0.5704,2430.6,2428.6,0.005]
["bitfinex","ETHUSD",1747597231343,4.11494854,2430.2,2429.0,4.11689252]
["bitfinex","ETHUSD",1747597231547,4.11536451,2430.0,2429.1,22.62707632]
["bitfinex","ETHUSD",1747597231758,4.11397885,2430.8,2429.4,1.623]
["bitfinex","ETHUSD",1747597231759,0.5704,2430.8,2429.4,1.623]
["bitfinex","ETHUSD",1747597232076,0.37706425,2430.9,2430.0,1.623]
["bitfinex","ETHUSD",1747597232226,0.37706425,2430.9,2430.1,32.346]
["bitfinex","ETHUSD",1747597232639,4.11468559,2430.4,2430.1,32.346]
["bitfinex","ETHUSD",1747597232958,0.37706425,2430.9,2430.1,19.378]
["bitfinex","ETHUSD",1747597233277,4.11488766,2430.2,2430.1,19.378]
["bitfinex","ETHUSD",1747597233454,4.11488766,2430.2,2430.1,30.723]
["bitfinex","ETHUSD",1747597233656,12.929,2430.7,2430.1,30.723]
["bitfinex","ETHUSD",1747597233857,4.11467646,2430.4,2430.1,30.723]
["bitfinex","ETHUSD",1747597234064,4.11467646,2430.4,2430.1,17.755]
["bitfinex","ETHUSD",1747597234377,4.11471834,2430.3,2430.2,12.968]
["bitfinex","ETHUSD",1747597234673,4.11457323,2430.4,2430.2,12.968]
["bitfinex","ETHUSD",1747597234863,12.928,2430.8,2430.2,12.968]
["bitfinex","ETHUSD",1747597235290,1.5414,2430.3,2428.6,0.005]
["bitfinex","ETHUSD",1747597235475,4.11505699,2430.1,2428.7,12.971]
["bitfinex","ETHUSD",1747597235775,4.11680713,2429.1,2428.8,1.2476]
["bitfinex","ETHUSD",1747597235978,4.11680713,2429.1,2428.7,12.971]
["bitfinex","ETHUSD",1747597236176,4.11736382,2428.8,2428.6,0.005]
["bitfinex","ETHUSD",1747597236469,4.11713062,2428.9,2428.6,0.005]
["bitfinex","ETHUSD",1747597236676,8.0,2429.4,2428.7,12.971]
["bitfinex","ETHUSD",1747597236845,12.923,2429.3,2428.7,12.971]
["bitfinex","ETHUSD",1747597237178,4.11695659,2429.0,2428.7,12.971]
["bitfinex","ETHUSD",1747597237476,4.11725955,2428.8,2428.7,12.971]
["bitfinex","ETHUSD",1747597238666,4.1163407,2429.4,2428.8,5.75116561]
["bitfinex","ETHUSD",1747597238862,12.922,2429.6,2428.8,5.7512577]
["bitfinex","ETHUSD",1747597238863,4.11652322,2429.3,2428.8,5.7512577]
["bitfinex","ETHUSD",1747597239076,12.922,2429.6,2428.8,1.634]
["bitfinex","ETHUSD",1747597239278,1.5414,2430.0,2428.8,5.75114412]
["bitfinex","ETHUSD",1747597239279,4.11622173,2429.5,2428.8,5.75114412]
["bitfinex","ETHUSD",1747597239467,4.11596867,2429.6,2428.8,1.634]
["bitfinex","ETHUSD",1747597239662,12.92,2429.9,2428.8,3.40235]
["bitfinex","ETHUSD",1747597239862,4.11707031,2429.0,2428.8,1.634]
["bitfinex","ETHUSD",1747597240189,4.11742907,2428.7,2428.6,0.005]
["bitfinex","ETHUSD",1747597240968,4.11742907,2428.7,2428.6,12.982]
["bitfinex","ETHUSD",1747597241494,4.11713508,2428.9,2428.6,12.982]
["bitfinex","ETHUSD",1747597241794,4.11589037,2429.7,2428.7,1.5606]
["bitfinex","ETHUSD",1747597241795,8.0,2429.6,2428.7,1.5606]
["bitfinex","ETHUSD",1747597241969,4.11725955,2428.8,2428.6,0.005]
["bitfinex","ETHUSD",1747597242174,4.11742907,2428.7,2428.6,0.005]
["bitfinex","ETHUSD",1747597242499,4.11726904,2428.8,2428.6,12.982]
["bitfinex","ETHUSD",1747597242822,4.11718378,2428.9,2428.6,12.982]
["bitfinex","ETHUSD",1747597242973,4.11736294,2428.8,2428.6,12.982]
["bitfinex","ETHUSD",1747597243179,4.11719363,2428.9,2428.6,12.982]
["bitfinex","ETHUSD",1747597243361,4.11742907,2428.7,2428.6,0.005]
["bitfinex","ETHUSD",1747597243989,12.11742907,2428.7,2428.6,0.005]
["bitfinex","ETHUSD",1747597244197,13.76742907,2428.7,2428.6,0.005]
["bitfinex","ETHUSD",1747597244907,26.67542907,2428.7,2428.6,0.005]
["bitfinex","ETHUSD",1747597245600,4.11742907,2428.7,2428.6,12.984]
["bitfinex","ETHUSD",1747597245773,5.76610871,2429.5,2428.6,12.984]
["bitfinex","ETHUSD",1747597245982,1.65,2429.5,2428.7,17.77]
["bitfinex","ETHUSD",1747597246176,4.11679244,2429.1,2428.7,17.77]
["bitfinex","ETHUSD",1747597246375,17.02029498,2429.4,2428.8,1.5361]
["bitfinex","ETHUSD",1747597246577,4.11626598,2429.4,2428.9,12.982]
["bitfinex","ETHUSD",1747597246778,4.11701988,2429.0,2428.9,12.982]
["bitfinex","ETHUSD",1747597246984,4.11725955,2428.8,2428.7,17.77]
["bitfinex","ETHUSD",1747597247192,4.11742907,2428.7,2428.6,0.005]
["bitfinex","ETHUSD",1747597247391,17.02142907,2428.7,2428.6,0.005]
["bitfinex","ETHUSD",1747597247673,4.11742907,2428.7,2428.6,0.005]
["bitfinex","ETHUSD",1747597247874,17.02042907,2428.7,2428.6,0.005]
["bitfinex","ETHUSD",1747597248275,26.67042907,2428.7,2428.6,0.005]
["bitfinex","ETHUSD",1747597248476,26.67042907,2428.7,2427.4,1.5361]
["bitfinex","ETHUSD",1747597248477,2.471,2428.3,2426.6,34.32334711]
["bitfinex","ETHUSD",1747597248668,2.471,2427.6,2426.6,34.32334711]
["bitfinex","ETHUSD",1747597248974,10.48834208,2428.0,2426.6,34.32334711]
["bitfinex","ETHUSD",1747597248975,4.12082251,2426.7,2426.6,34.32334711]
["bitfinex","ETHUSD",1747597249195,17.01982251,2426.7,2426.6,34.32334711]
["bitfinex","ETHUSD",1747597249398,25.01982251,2426.7,2426.6,34.32334711]
["bitfinex","ETHUSD",1747597249702,26.93219273,2426.7,2426.6,34.32334711]
["bitfinex","ETHUSD",1747597249904,14.03319273,2426.7,2426.6,34.32334711]
["bitfinex","ETHUSD",1747597250402,26.62072251,2426.7,2426.6,34.32334711]
["bitfinex","ETHUSD",1747597250941,26.61972251,2426.7,2426.6,34.32334711]
["bitfinex","ETHUSD",1747597251593,14.03158743,2426.7,2426.6,34.32334711]
["bitfinex","ETHUSD",1747597251793,26.92558743,2426.7,2426.6,34.32334711]
["bitfinex","ETHUSD",1747597251994,14.03158743,2426.7,2426.6,34.32334711]
["bitfinex","ETHUSD",1747597252400,33.19817943,2426.7,2426.6,34.32334711]
["bitfinex","ETHUSD",1747597252800,30.06089543,2426.7,2426.6,34.32334711]
["bitfinex","ETHUSD",1747597253134,14.03158743,2426.7,2426.6,34.32334711]
["bitfinex","ETHUSD",1747597253332,19.45562143,2426.7,2426.6,7.66818306]
["bitfinex","ETHUSD",1747597253535,4.12354129,2425.1,2425.0,5.69242424]
["bitfinex","ETHUSD",1747597253720,4.12354129,2425.1,2425.0,37.89582424]
["bitfinex","ETHUSD",1747597253919,4.12184163,2426.1,2425.0,37.89582424]
["bitfinex","ETHUSD",1747597254231,4.12354129,2425.1,2425.0,24.99782424]
["bitfinex","ETHUSD",1747597254431,4.12334606,2425.3,2425.0,37.89582424]
["bitfinex","ETHUSD",1747597254623,4.12295902,2425.5,2425.0,37.89582424]
["bitfinex","ETHUSD",1747597254820,4.12264468,2425.7,2425.1,3.78958242]
["bitfinex","ETHUSD",1747597255033,4.12267766,2425.7,2425.1,3.78958242]
["bitfinex","ETHUSD",1747597255251,18.69265459,2426.5,2425.2,4.12325931]
["bitfinex","ETHUSD",1747597255252,4.12150187,2426.3,2425.2,4.12325931]
["bitfinex","ETHUSD",1747597255401,4.12316066,2425.4,2425.2,1.5243]
["bitfinex","ETHUSD",1747597255599,4.12150187,2426.3,2425.2,3.57455256]
["bitfinex","ETHUSD",1747597255908,14.57142644,2426.5,2425.2,3.57455256]
["bitfinex","ETHUSD",1747597256108,4.12320125,2425.3,2425.2,1.5243]
["bitfinex","ETHUSD",1747597256438,4.12320125,2425.3,2425.2,14.4273]
["bitfinex","ETHUSD",1747597256608,4.12354129,2425.1,2425.0,23.47642424]
["bitfinex","ETHUSD",1747597256931,4.12342788,2425.2,2425.0,36.37942424]
["bitfinex","ETHUSD",1747597257131,4.12291425,2425.5,2425.1,0.54094064]
["bitfinex","ETHUSD",1747597257431,4.12265445,2425.7,2425.2,1.5243]
["bitfinex","ETHUSD",1747597257618,19.46242644,2426.5,2425.2,1.5243]
["bitfinex","ETHUSD",1747597257798,4.12150187,2426.3,2425.2,1.5243]
["bitfinex","ETHUSD",1747597257995,4.12248188,2425.8,2425.3,12.903]
["bitfinex","ETHUSD",1747597258244,4.12286126,2425.5,2425.2,1.5243]
["bitfinex","ETHUSD",1747597258425,4.12303125,2425.4,2425.3,12.903]
["bitfinex","ETHUSD",1747597258735,4.12320125,2425.3,2425.2,1.5243]
["bitfinex","ETHUSD",1747597258942,4.12312604,2425.4,2425.2,14.4293]
["bitfinex","ETHUSD",1747597259124,4.12218145,2425.9,2425.2,14.4293]
["bitfinex","ETHUSD",1747597259327,4.12317799,2425.4,2425.3,12.905]
["bitfinex","ETHUSD",1747597259700,4.12320125,2425.3,2425.2,1.5243]
["bitfinex","ETHUSD",1747597260048,4.12279905,2425.6,2425.2,16.92937242]
["bitfinex","ETHUSD",1747597260257,4.12181012,2426.2,2425.2,16.92937242]
["bitfinex","ETHUSD",1747597260415,4.12064588,2426.9,2425.3,1.5242]
["bitfinex","ETHUSD",1747597260416,4.12218163,2425.9,2425.3,1.5242]
["bitfinex","ETHUSD",1747597260740,4.12238183,2425.8,2425.4,12.887]
["bitfinex","ETHUSD",1747597260935,4.12285493,2425.6,2425.5,12.905]
["bitfinex","ETHUSD",1747597261437,4.12274757,2425.6,2425.5,12.906]
["bitfinex","ETHUSD",1747597262620,4.12269129,2425.6,2425.5,12.906]
["bitfinex","ETHUSD",1747597262935,4.12269129,2425.6,2425.0,23.47642424]
["bitfinex","ETHUSD",1747597262936,4.12354129,2425.1,2425.0,23.47642424]
["bitfinex","ETHUSD",1747597263157,25.00654129,2425.1,2425.0,23.47642424]
["bitfinex","ETHUSD",1747597263651,30.69332229,2425.1,2425.0,5.69242424]
["bitfinex","ETHUSD",1747597263938,24.93013204,2425.1,2425.0,5.60034681]
["bitfinex","ETHUSD",1747597264141,25.31235104,2425.1,2425.0,5.60034681]
["bitfinex","ETHUSD",1747597264346,15.21406404,2425.1,2425.0,5.60034681]
["bitfinex","ETHUSD",1747597264504,25.31135104,2425.1,2425.0,5.60034681]
["bitfinex","ETHUSD",1747597265027,25.31135104,2425.1,2425.0,18.51034681]
["bitfinex","ETHUSD",1747597265028,4.12354129,2425.1,2425.0,18.51034681]
["bitfinex","ETHUSD",1747597265366,12.12354129,2425.1,2425.0,5.60034681]
["bitfinex","ETHUSD",1747597265529,12.43734713,2425.1,2425.0,5.60034681]
["bitfinex","ETHUSD",1747597265725,12.12354129,2425.1,2425.0,5.60034681]
["bitfinex","ETHUSD",1747597265931,4.12354129,2425.1,2425.0,5.60034681]
["bitfinex","ETHUSD",1747597266538,4.12354129,2425.1,2425.0,18.51034681]
["bitfinex","ETHUSD",1747597267319,0.47737516,2426.0,2425.0,24.11376934]
["bitfinex","ETHUSD",1747597267518,0.47737516,2426.0,2425.0,5.60034681]
["bitfinex","ETHUSD",1747597267519,0.34314995,2425.9,2425.0,5.60034681]
["bitfinex","ETHUSD",1747597267719,4.12354129,2425.1,2425.0,5.60034681]
["bitfinex","ETHUSD",1747597267933,12.12354129,2425.1,2425.0,5.60034681]
["bitfinex","ETHUSD",1747597268445,12.12354129,2425.1,2425.0,20.02704681]
["bitfinex","ETHUSD",1747597268446,4.12354129,2425.1,2425.0,20.02704681]
["bitfinex","ETHUSD",1747597268619,4.12354129,2425.1,2425.0,18.51134681]
["bitfinex","ETHUSD",1747597269012,4.12354129,2425.1,2425.0,23.40234681]
["bitfinex","ETHUSD",1747597269228,4.12354129,2425.1,2425.0,36.31334681]
["bitfinex","ETHUSD",1747597269653,4.12354129,2425.1,2425.0,23.40234681]
["bitfinex","ETHUSD",1747597269975,4.12354129,2425.1,2425.0,34.5379263]
["bitfinex","ETHUSD",1747597270274,4.12354129,2425.1,2425.0,21.6269263]
["bitfinex","ETHUSD",1747597272176,4.12354129,2425.1,2425.0,34.5389263]
["bitfinex","ETHUSD",1747597272381,4.12066849,2425.1,2425.0,21.6269263]
["bitfinex","ETHUSD",1747597272522,4.12066849,2425.1,2425.0,3.8249263]
["bitfinex","ETHUSD",1747597272727,4.12066849,2425.1,2425.0,16.7369263]
["bitfinex","ETHUSD",1747597273637,4.12066849,2425.1,2425.0,3.8249263]
["bitfinex","ETHUSD",1747597273968,4.12066849,2425.1,2425.0,16.7369263]
["bitfinex","ETHUSD",1747597274262,4.12066849,2425.1,2425.0,20.1617062]
["bitfinex","ETHUSD",1747597274439,4.12066849,2425.1,2425.0,5.4150263]
["bitfinex","ETHUSD",1747597274764,4.12066849,2425.1,2425.0,18.3270263]
["bitfinex","ETHUSD",1747597275167,4.12334587,2425.3,2425.0,18.3270263]
["bitfinex","ETHUSD",1747597275349,4.12244415,2425.8,2425.2,4.12328376]
["bitfinex","ETHUSD",1747597275551,4.12184163,2426.1,2425.4,1.633]
["bitfinex","ETHUSD",1747597275756,4.1226636,2425.7,2425.5,12.912]
["bitfinex","ETHUSD",1747597276050,4.12150187,2426.3,2425.5,11.53142289]
["bitfinex","ETHUSD",1747597276253,4.12230216,2425.9,2425.7,1.633]
["bitfinex","ETHUSD",1747597276456,4.59879771,2426.4,2425.7,1.633]
["bitfinex","ETHUSD",1747597276626,4.12150187,2426.3,2425.7,1.633]
["bitfinex","ETHUSD",1747597276827,0.47737516,2426.4,2425.7,4.72974229]
["bitfinex","ETHUSD",1747597277054,0.47737516,2426.4,2425.8,1.5455]
["bitfinex","ETHUSD",1747597277231,0.3779,2427.4,2426.3,0.55]
["bitfinex","ETHUSD",1747597277232,4.11967288,2427.4,2426.3,0.55]
["bitfinex","ETHUSD",1747597277427,4.11999782,2427.2,2426.6,1.5455]
["bitfinex","ETHUSD",1747597277733,4.12055126,2426.9,2426.7,30.715]
["bitfinex","ETHUSD",1747597278029,4.12065271,2426.8,2426.7,30.715]
["bitfinex","ETHUSD",1747597278454,4.11878578,2427.9,2426.7,30.715]
["bitfinex","ETHUSD",1747597278735,4.12051628,2426.9,2426.7,30.715]
["bitfinex","ETHUSD",1747597278929,4.12065271,2426.8,2426.7,17.803]
["bitfinex","ETHUSD",1747597279164,4.12065271,2426.8,2426.7,30.715]
["bitfinex","ETHUSD",1747597279541,4.12065271,2426.8,2426.7,17.803]
["bitfinex","ETHUSD",1747597279729,4.12065271,2426.8,2426.7,30.712]
["bitfinex","ETHUSD",1747597281462,12.49974163,2426.1,2426.0,30.708]
["bitfinex","ETHUSD",1747597281651,4.12354129,2425.1,2425.0,3.8249263]
["bitfinex","ETHUSD",1747597281966,4.12342171,2425.2,2425.0,34.5329263]
["bitfinex","ETHUSD",1747597282132,4.12273716,2425.6,2425.0,38.65653092]
["bitfinex","ETHUSD",1747597282333,4.12253704,2425.7,2425.0,34.5329263]
["bitfinex","ETHUSD",1747597282554,20.85,2426.5,2425.1,14.5003]
["bitfinex","ETHUSD",1747597282866,4.12220069,2425.9,2425.4,0.55]
["bitfinex","ETHUSD",1747597283047,0.22345418,2426.4,2425.5,0.63234246]
["bitfinex","ETHUSD",1747597283243,4.12150187,2426.3,2425.5,0.63234246]
["bitfinex","ETHUSD",1747597283446,4.12256931,2425.7,2425.6,12.851]
["bitfinex","ETHUSD",1747597283757,4.12252133,2425.7,2425.6,12.851]
["bitfinex","ETHUSD",1747597284173,4.12241123,2425.8,2425.6,12.851]
["bitfinex","ETHUSD",1747597284381,4.12082251,2426.7,2425.8,1.6195]
["bitfinex","ETHUSD",1747597284552,4.12198173,2426.1,2425.9,17.8]
["bitfinex","ETHUSD",1747597284751,4.12201154,2426.0,2425.9,17.56]
["bitfinex","ETHUSD",1747597285683,4.1210883,2426.6,2426.0,4.12189131]
["bitfinex","ETHUSD",1747597285850,4.12014338,2427.1,2426.2,1.6195]
["bitfinex","ETHUSD",1747597286180,4.12150187,2426.3,2426.2,1.6195]
["bitfinex","ETHUSD",1747597286379,4.12150187,2426.3,2426.2,14.4695]
["bitfinex","ETHUSD",1747597287913,4.12150187,2426.3,2425.9,17.56]
["bitfinex","ETHUSD",1747597287914,4.12201154,2426.0,2425.9,17.56]
["bitfinex","ETHUSD",1747597288188,4.12201154,2426.0,2425.9,30.41]
["bitfinex","ETHUSD",1747597288359,4.12175513,2426.2,2425.9,30.41]
["bitfinex","ETHUSD",1747597288546,4.12048292,2426.9,2425.9,33.61295]
["bitfinex","ETHUSD",1747597288751,4.12116216,2426.5,2425.9,37.73512494]
["bitfinex","ETHUSD",1747597288952,4.34305677,2427.3,2426.3,4.12136636]
["bitfinex","ETHUSD",1747597289193,4.12012529,2427.2,2426.5,1.6266]
["bitfinex","ETHUSD",1747597289365,4.11999058,2427.2,2426.8,0.55]
["bitfinex","ETHUSD",1747597289563,4.11999058,2427.2,2426.9,17.798]
["bitfinex","ETHUSD",1747597289785,4.11999058,2427.2,2427.0,12.835]
["bitfinex","ETHUSD",1747597289983,4.12031314,2427.0,2426.9,17.798]
["bitfinex","ETHUSD",1747597290284,4.12031314,2427.0,2426.9,30.648]
["bitfinex","ETHUSD",1747597291289,12.12031314,2427.0,2426.9,17.798]
["bitfinex","ETHUSD",1747597291450,12.12031314,2427.0,2426.8,12.848]
["bitfinex","ETHUSD",1747597291451,12.49838292,2426.9,2426.8,12.848]
["bitfinex","ETHUSD",1747597291656,25.32938292,2426.9,2426.8,12.848]
["bitfinex","ETHUSD",1747597291856,4.12048292,2426.9,2426.8,12.848]
["bitfinex","ETHUSD",1747597292988,4.12150187,2426.3,2426.2,17.796]
["bitfinex","ETHUSD",1747597293162,4.12150187,2426.3,2426.2,30.644]
["bitfinex","ETHUSD",1747597293990,4.12150187,2426.3,2426.2,17.796]
["bitfinex","ETHUSD",1747597294287,12.12150187,2426.3,2426.2,17.796]
["bitfinex","ETHUSD",1747597295076,13.12150187,2426.3,2426.2,17.796]
["bitfinex","ETHUSD",1747597295883,5.50192127,2426.3,2426.2,17.796]
["bitfinex","ETHUSD",1747597296876,4.50192127,2426.3,2426.2,17.796]
["bitfinex","ETHUSD",1747597297071,4.12150187,2426.3,2426.2,17.796]
["bitfinex","ETHUSD",1747597297670,4.11997363,2427.2,2426.2,17.796]
["bitfinex","ETHUSD",1747597297990,4.12150187,2426.3,2426.2,17.796]
["bitfinex","ETHUSD",1747597298588,4.12060139,2426.9,2426.2,17.796]
["bitfinex","ETHUSD",1747597298783,4.12014338,2427.1,2426.2,17.796]
["bitfinex","ETHUSD",1747597298982,4.12150187,2426.3,2426.2,17.796]
["bitfinex","ETHUSD",1747597299571,4.49390631,2426.3,2426.2,16.14805605]
["bitfinex","ETHUSD",1747597299796,4.49390631,2426.3,2426.2,27.92582165]
["bitfinex","ETHUSD",1747597299994,4.49390631,2426.3,2426.2,15.07682165]
["bitfinex","ETHUSD",1747597300298,12.49390631,2426.3,2426.2,26.98844791]
["bitfinex","ETHUSD",1747597300476,4.49390631,2426.3,2426.2,26.98844791]
["bitfinex","ETHUSD",1747597300680,4.49390631,2426.3,2426.2,25.64919083]
["bitfinex","ETHUSD",1747597301269,4.49390631,2426.3,2426.2,23.77422702]
["bitfinex","ETHUSD",1747597301604,4.49390631,2426.3,2426.2,10.92522702]
["bitfinex","ETHUSD",1747597301807,4.49390631,2426.3,2426.2,23.77322702]
["bitfinex","ETHUSD",1747597302021,4.12354129,2425.1,2425.0,4.81172054]
["bitfinex","ETHUSD",1747597302303,4.12343934,2425.2,2425.0,35.45572054]
["bitfinex","ETHUSD",1747597302505,0.59613134,2426.3,2425.1,1.5225]
["bitfinex","ETHUSD",1747597302712,4.12203226,2426.0,2425.5,1.5225]
["bitfinex","ETHUSD",1747597302917,0.37240444,2425.9,2425.7,1.5225]
["bitfinex","ETHUSD",1747597303326,4.12156274,2426.3,2425.8,4.12235138]
["bitfinex","ETHUSD",1747597303479,0.38127176,2426.4,2425.9,17.8392131]
["bitfinex","ETHUSD",1747597303677,8.87159838,2427.7,2426.5,1.5225]
["bitfinex","ETHUSD",1747597303678,4.12045572,2427.0,2426.5,1.5225]
["bitfinex","ETHUSD",1747597303925,4.12048292,2426.9,2426.6,25.655]
["bitfinex","ETHUSD",1747597304275,4.12051805,2426.9,2426.6,25.655]
["bitfinex","ETHUSD",1747597304481,4.12076443,2426.8,2426.7,25.655]
["bitfinex","ETHUSD",1747597304717,4.12076443,2426.8,2426.7,17.798]
["bitfinex","ETHUSD",1747597304915,4.12076443,2426.8,2426.7,30.648]
["bitfinex","ETHUSD",1747597305278,4.12020063,2427.1,2426.7,30.648]
["bitfinex","ETHUSD",1747597305507,4.1202282,2427.1,2426.7,34.29053028]
["bitfinex","ETHUSD",1747597305713,4.1203218,2427.0,2426.7,34.29053028]
["bitfinex","ETHUSD",1747597305893,4.12065271,2426.8,2426.7,30.648]
["bitfinex","ETHUSD",1747597306234,4.12065271,2426.8,2426.7,17.798]
["bitfinex","ETHUSD",1747597306398,4.12065271,2426.8,2426.7,30.648]
["bitfinex","ETHUSD",1747597306577,4.12065271,2426.8,2426.7,30.77672029]
["bitfinex","ETHUSD",1747597307523,12.11910808,2427.8,2426.7,30.77672029]
["bitfinex","ETHUSD",1747597307685,4.11984199,2427.3,2426.8,4.67897203]
["bitfinex","ETHUSD",1747597307886,4.11878578,2427.9,2426.8,4.67897203]
["bitfinex","ETHUSD",1747597308214,4.12031314,2427.0,2426.9,12.97672029]
["bitfinex","ETHUSD",1747597308581,4.12031314,2427.0,2426.9,0.12872029]
["bitfinex","ETHUSD",1747597308786,4.12031314,2427.0,2426.9,12.97669908]
["bitfinex","ETHUSD",1747597309409,8.0,2427.9,2426.9,12.97669908]
["bitfinex","ETHUSD",1747597309597,4.12017176,2427.1,2426.9,12.97669908]
["bitfinex","ETHUSD",1747597309796,4.11895543,2427.8,2427.0,1.6013]
["bitfinex","ETHUSD",1747597309797,4.119718,2427.4,2427.0,1.6013]
["bitfinex","ETHUSD",1747597309999,4.11946007,2427.6,2427.0,1.6013]
["bitfinex","ETHUSD",1747597310199,0.22401837,2427.9,2427.0,1.6013]
["bitfinex","ETHUSD",1747597310418,4.11976836,2427.4,2427.1,0.12869908]
["bitfinex","ETHUSD",1747597310620,4.11952692,2427.5,2427.1,0.12869908]
["bitfinex","ETHUSD",1747597310987,4.11875915,2428.0,2427.4,4.11949039]
["bitfinex","ETHUSD",1747597311216,4.11840768,2428.2,2427.6,5.72048052]
["bitfinex","ETHUSD",1747597311515,0.3779,2428.7,2427.7,30.641]
["bitfinex","ETHUSD",1747597311516,4.11895543,2427.8,2427.7,30.641]
["bitfinex","ETHUSD",1747597311731,4.11761722,2428.6,2427.8,4.11893768]
["bitfinex","ETHUSD",1747597311883,4.11740197,2428.8,2427.9,1.5619]
["bitfinex","ETHUSD",1747597312081,4.11824908,2428.3,2428.0,0.12869908]
["bitfinex","ETHUSD",1747597312282,0.6372458,2428.4,2428.0,0.12869908]
["bitfinex","ETHUSD",1747597312482,0.6372458,2428.4,2428.2,0.55]
["bitfinex","ETHUSD",1747597312710,2.00749355,2428.9,2428.3,1.5619]
["bitfinex","ETHUSD",1747597312900,4.11751671,2428.7,2428.4,25.563]
["bitfinex","ETHUSD",1747597313099,4.11764817,2428.6,2428.3,1.69059908]
["bitfinex","ETHUSD",1747597313299,4.11731836,2428.8,2428.4,12.782]
["bitfinex","ETHUSD",1747597313588,1.26058222,2429.1,2428.4,12.782]
["bitfinex","ETHUSD",1747597313589,1.26058222,2429.1,2428.4,16.8999252]
["bitfinex","ETHUSD",1747597313804,4.11688206,2429.1,2428.5,4.24632776]
["bitfinex","ETHUSD",1747597314024,4.11688206,2429.1,2428.6,17.791]
["bitfinex","ETHUSD",1747597314429,4.11624269,2429.4,2428.7,1.72559908]
["bitfinex","ETHUSD",1747597314591,4.11725955,2428.8,2428.7,1.72559908]
["bitfinex","ETHUSD",1747597314935,4.11725955,2428.8,2428.7,12.91069908]
["bitfinex","ETHUSD",1747597317598,4.11701205,2429.0,2428.7,12.91069908]
["bitfinex","ETHUSD",1747597317903,4.11725955,2428.8,2428.7,0.12869908]
["bitfinex","ETHUSD",1747597318139,4.11725955,2428.8,2428.7,12.90769908]
["bitfinex","ETHUSD",1747597318958,4.11649221,2429.3,2428.8,1.5969]
["bitfinex","ETHUSD",1747597319123,1.0149,2430.5,2429.0,1.6298]
["bitfinex","ETHUSD",1747597319323,1.0149,2430.5,2429.2,1.6298]
["bitfinex","ETHUSD",1747597319324,4.11454904,2430.4,2429.2,1.6298]
["bitfinex","ETHUSD",1747597319724,4.11581447,2429.7,2429.2,1.6298]
["bitfinex","ETHUSD",1747597319926,4.11454904,2430.4,2429.3,3.14111606]
["bitfinex","ETHUSD",1747597320126,4.11607326,2429.5,2429.4,12.90569908]
["bitfinex","ETHUSD",1747597320625,4.11607326,2429.5,2429.4,0.12869908]
["bitfinex","ETHUSD",1747597320834,4.11607326,2429.5,2429.4,12.90569908]
["bitfinex","ETHUSD",1747597321124,4.11607326,2429.5,2429.4,12.777]
["bitfinex","ETHUSD",1747597322957,4.11530001,2430.0,2429.4,14.4068]
["bitfinex","ETHUSD",1747597323162,5.12977282,2430.3,2429.5,17.78]
["bitfinex","ETHUSD",1747597323337,4.11568453,2429.8,2429.5,17.78]
["bitfinex","ETHUSD",1747597323526,1.0149,2430.7,2429.6,0.04115411]
["bitfinex","ETHUSD",1747597323728,4.11531644,2430.0,2429.5,37.87393998]
["bitfinex","ETHUSD",1747597323962,4.11421048,2430.6,2429.6,5.87765225]
["bitfinex","ETHUSD",1747597324128,4.11497895,2430.2,2429.7,0.55]
["bitfinex","ETHUSD",1747597324439,4.11497895,2430.2,2429.7,4.66572798]
["bitfinex","ETHUSD",1747597324633,4.1146934,2430.4,2429.9,5.69778597]
["bitfinex","ETHUSD",1747597324634,4.11458893,2430.4,2429.9,5.69778597]
["bitfinex","ETHUSD",1747597324882,4.11268764,2431.5,2430.1,2.1324]
["bitfinex","ETHUSD",1747597325163,0.34314995,2431.4,2430.4,1.5824]
["bitfinex","ETHUSD",1747597325331,4.11346686,2431.1,2430.5,17.777]
["bitfinex","ETHUSD",1747597325544,4.11302595,2431.3,2430.6,25.64295847]
["bitfinex","ETHUSD",1747597325873,4.11404122,2430.7,2430.6,0.13195847]
["bitfinex","ETHUSD",1747597326073,4.11363815,2431.0,2430.7,12.772]
["bitfinex","ETHUSD",1747597326239,0.34314995,2431.3,2430.7,12.772]
["bitfinex","ETHUSD",1747597326571,4.11345097,2431.1,2430.8,12.86795847]
["bitfinex","ETHUSD",1747597326760,4.11345097,2431.1,2430.9,1.5824]
["bitfinex","ETHUSD",1747597326960,4.11370274,2430.9,2430.8,0.13195847]
["bitfinex","ETHUSD",1747597327148,4.11370274,2430.9,2430.8,12.90395847]
["bitfinex","ETHUSD",1747597327473,4.11370274,2430.9,2430.8,12.772]
["bitfinex","ETHUSD",1747597328569,4.11421048,2430.6,2430.5,17.777]
["bitfinex","ETHUSD",1747597328774,4.11421048,2430.6,2430.5,30.546]
["bitfinex","ETHUSD",1747597329070,5.12911048,2430.6,2430.5,30.546]
["bitfinex","ETHUSD",1747597329293,13.12911048,2430.6,2430.5,30.546]
["bitfinex","ETHUSD",1747597329635,4.11421048,2430.6,2430.5,30.546]
["bitfinex","ETHUSD",1747597330773,4.11421048,2430.6,2430.5,30.545]
["bitfinex","ETHUSD",1747597331074,12.11421048,2430.6,2430.5,30.545]
["bitfinex","ETHUSD",1747597331647,12.11421048,2430.6,2430.5,17.777]
["bitfinex","ETHUSD",1747597331877,12.11421048,2430.6,2430.5,30.545]
["bitfinex","ETHUSD",1747597332261,15.11421048,2430.6,2430.5,30.545]
["bitfinex","ETHUSD",1747597332464,15.11421048,2430.6,2430.5,29.16734272]
["bitfinex","ETHUSD",1747597333651,15.11421048,2430.6,2430.5,16.39934272]
["bitfinex","ETHUSD",1747597333854,4.11590385,2429.6,2429.5,17.771]
["bitfinex","ETHUSD",1747597334060,4.11590385,2429.6,2429.5,30.539]
["bitfinex","ETHUSD",1747597334458,12.30552379,2429.6,2429.5,17.771]
["bitfinex","ETHUSD",1747597334861,4.1180804,2428.4,2428.2,17.771]
["bitfinex","ETHUSD",1747597335065,4.11793773,2428.4,2428.3,12.768]
["bitfinex","ETHUSD",1747597335377,4.11810731,2428.3,2428.2,19.5481]
["bitfinex","ETHUSD",1747597335577,4.11810731,2428.3,2427.1,17.771]
["bitfinex","ETHUSD",1747597335578,4.11997363,2427.2,2427.1,17.771]
["bitfinex","ETHUSD",1747597335781,4.11983182,2427.3,2427.1,30.539]
["bitfinex","ETHUSD",1747597335978,4.11861614,2428.0,2427.1,30.539]
["bitfinex","ETHUSD",1747597336178,1.0149,2428.3,2427.3,1.6065]
["bitfinex","ETHUSD",1747597336482,4.11888282,2427.9,2427.3,5.72625996]
["bitfinex","ETHUSD",1747597336687,4.11891579,2427.9,2427.3,5.72623268]
["bitfinex","ETHUSD",1747597336864,8.0,2428.6,2427.3,1.6065]
["bitfinex","ETHUSD",1747597337183,4.11776816,2428.5,2427.3,1.6065]
["bitfinex","ETHUSD",1747597337486,4.11951096,2427.5,2427.4,12.77]
["bitfinex","ETHUSD",1747597337690,4.1192987,2427.6,2427.4,12.77]
["bitfinex","ETHUSD",1747597337988,4.11867223,2428.0,2427.4,29.59258217]
["bitfinex","ETHUSD",1747597338492,4.11890262,2427.9,2427.4,25.473]
["bitfinex","ETHUSD",1747597338798,4.11903024,2427.8,2427.4,3.34424462]
["bitfinex","ETHUSD",1747597338963,4.11940591,2427.6,2427.5,12.77]
["bitfinex","ETHUSD",1747597339165,4.11759861,2428.6,2427.5,12.77]
["bitfinex","ETHUSD",1747597339384,4.11859278,2428.1,2427.6,0.0411817]
["bitfinex","ETHUSD",1747597339691,4.11891184,2427.9,2427.6,1.69307062]
["bitfinex","ETHUSD",1747597339864,1.0149,2429.1,2427.7,2.0563]
["bitfinex","ETHUSD",1747597340060,1.0149,2429.1,2428.0,0.55]
["bitfinex","ETHUSD",1747597340061,4.11768999,2428.6,2428.0,0.55]
["bitfinex","ETHUSD",1747597340387,4.33963506,2429.2,2428.1,43.248]
["bitfinex","ETHUSD",1747597340548,4.11827691,2428.2,2428.1,17.777]
["bitfinex","ETHUSD",1747597340755,4.11827691,2428.2,2428.1,30.549]
["bitfinex","ETHUSD",1747597343202,4.11748919,2428.7,2428.1,30.549]
["bitfinex","ETHUSD",1747597343203,4.11805808,2428.4,2428.1,33.6039]
["bitfinex","ETHUSD",1747597343406,4.1181985,2428.3,2428.1,33.6039]
["bitfinex","ETHUSD",1747597343699,4.11692054,2429.0,2428.1,33.6039]
["bitfinex","ETHUSD",1747597343700,4.11800264,2428.4,2428.1,33.6039]
["bitfinex","ETHUSD",1747597344087,4.11784352,2428.5,2428.1,33.6039]
["bitfinex","ETHUSD",1747597344287,4.11692054,2429.0,2428.1,33.6039]
["bitfinex","ETHUSD",1747597344492,4.11794378,2428.4,2428.1,33.6039]
["bitfinex","ETHUSD",1747597344700,4.11675106,2429.1,2428.1,33.6039]
["bitfinex","ETHUSD",1747597344701,4.11812645,2428.3,2428.1,33.6039]
["bitfinex","ETHUSD",1747597344868,4.11809401,2428.4,2428.1,33.6039]
["bitfinex","ETHUSD",1747597345069,4.11821888,2428.3,2428.1,33.6039]
["bitfinex","ETHUSD",1747597345264,4.11821218,2428.3,2428.1,17.777]
["bitfinex","ETHUSD",1747597345602,4.59223021,2429.2,2428.3,1.6258]
["bitfinex","ETHUSD",1747597345793,4.11775127,2428.6,2428.3,1.6258]
["bitfinex","ETHUSD",1747597346105,4.11793773,2428.4,2428.3,1.6258]
["bitfinex","ETHUSD",1747597346673,4.11793773,2428.4,2428.2,12.695]
["bitfinex","ETHUSD",1747597346674,4.11810731,2428.3,2428.2,12.695]
["bitfinex","ETHUSD",1747597346867,4.11752677,2428.7,2428.1,17.777]
["bitfinex","ETHUSD",1747597347170,4.11752677,2428.7,2428.2,12.695]
["bitfinex","ETHUSD",1747597347171,4.11810731,2428.3,2428.2,12.695]
["bitfinex","ETHUSD",1747597347700,4.11743489,2428.7,2428.2,15.90478]
["bitfinex","ETHUSD",1747597347902,8.0,2429.1,2428.2,12.695]
["bitfinex","ETHUSD",1747597348105,4.11692054,2429.0,2428.1,23.527]
["bitfinex","ETHUSD",1747597348307,4.11827691,2428.2,2428.1,36.206]
["bitfinex","ETHUSD",1747597348514,1.0149,2429.3,2428.2,12.695]
["bitfinex","ETHUSD",1747597348718,4.11791901,2428.5,2428.2,12.695]
["bitfinex","ETHUSD",1747597349012,4.11797205,2428.4,2428.2,16.78272253]
["bitfinex","ETHUSD",1747597349212,4.11786293,2428.5,2428.2,16.78272253]
["bitfinex","ETHUSD",1747597349415,4.11810731,2428.3,2428.1,23.527]
["bitfinex","ETHUSD",1747597349620,4.11827691,2428.2,2428.1,23.527]
["bitfinex","ETHUSD",1747597349802,4.11827691,2428.2,2428.1,36.222]
["bitfinex","ETHUSD",1747597351217,12.11827691,2428.2,2428.1,30.472]
["bitfinex","ETHUSD",1747597352526,13.13317691,2428.2,2428.1,17.777]
["bitfinex","ETHUSD",1747597352720,4.11827691,2428.2,2428.1,17.777]
["bitfinex","ETHUSD",1747597353483,4.11827691,2428.2,2428.1,30.472]
["bitfinex","ETHUSD",1747597356321,4.11823759,2428.3,2428.1,30.472]
["bitfinex","ETHUSD",1747597356507,4.11804092,2428.4,2428.1,33.5192]
["bitfinex","ETHUSD",1747597357019,4.11810731,2428.3,2428.2,12.696]
["bitfinex","ETHUSD",1747597358195,5.13131807,2429.3,2428.2,12.696]
["bitfinex","ETHUSD",1747597358396,4.11790311,2428.5,2428.2,12.696]
["bitfinex","ETHUSD",1747597358585,4.11766495,2428.6,2428.2,12.696]
["bitfinex","ETHUSD",1747597358791,4.11802285,2428.4,2428.2,16.15515969]
["bitfinex","ETHUSD",1747597358993,4.11670118,2429.2,2428.3,1.6093]
["bitfinex","ETHUSD",1747597359188,16.76570118,2429.2,2428.3,1.6093]
["bitfinex","ETHUSD",1747597359392,4.11793773,2428.4,2428.3,1.6093]
["bitfinex","ETHUSD",1747597360500,4.1179662,2428.4,2428.3,12.696]
["bitfinex","ETHUSD",1747597360700,4.11787302,2428.5,2428.3,12.696]
["bitfinex","ETHUSD",1747597360901,4.11793773,2428.4,2428.3,12.696]
["bitfinex","ETHUSD",1747597361305,4.11785322,2428.5,2428.3,12.696]
["bitfinex","ETHUSD",1747597361622,4.11793773,2428.4,2428.3,12.696]
["bitfinex","ETHUSD",1747597362595,4.11810882,2428.3,2428.1,17.777]
["bitfinex","ETHUSD",1747597362809,4.11827691,2428.2,2428.1,30.473]
["bitfinex","ETHUSD",1747597363630,4.11827691,2428.2,2428.1,17.777]
["bitfinex","ETHUSD",1747597364399,4.34332761,2428.2,2428.1,17.777]
["bitfinex","ETHUSD",1747597364797,12.34332761,2428.2,2428.1,17.777]
["bitfinex","ETHUSD",1747597366740,4.72733461,2428.2,2428.1,17.777]
["bitfinex","ETHUSD",1747597367550,4.50228391,2428.2,2428.1,17.777]
["bitfinex","ETHUSD",1747597368199,4.11827691,2428.2,2428.1,17.777]
["bitfinex","ETHUSD",1747597369432,4.11827691,2428.2,2428.1,30.474]
["bitfinex","ETHUSD",1747597371105,4.34304264,2428.4,2428.1,35.0924]
["bitfinex","ETHUSD",1747597371328,4.34304264,2428.4,2428.1,35.22615854]
["bitfinex","ETHUSD",1747597371633,0.384007,2428.5,2428.1,39.34457456]
["bitfinex","ETHUSD",1747597371852,4.11761495,2428.6,2428.1,35.22615854]
["bitfinex","ETHUSD",1747597372000,4.11761495,2428.6,2428.2,3.52261585]
["bitfinex","ETHUSD",1747597372442,4.11761495,2428.6,2428.3,0.13375854]
["bitfinex","ETHUSD",1747597372749,1.01856892,2429.0,2428.9,1.5214]
["bitfinex","ETHUSD",1747597373050,8.85835197,2430.5,2429.0,0.55]
["bitfinex","ETHUSD",1747597373051,4.11478266,2430.3,2429.0,0.55]
["bitfinex","ETHUSD",1747597373355,4.11613924,2429.5,2429.1,17.781]
["bitfinex","ETHUSD",1747597373640,4.11613924,2429.5,2429.1,21.86872253]
["bitfinex","ETHUSD",1747597373641,4.11643426,2429.3,2429.1,21.86872253]
["bitfinex","ETHUSD",1747597373842,4.11658159,2429.2,2429.1,21.86872253]
["bitfinex","ETHUSD",1747597374016,4.11658159,2429.2,2429.1,17.781]
["bitfinex","ETHUSD",1747597374331,4.11658159,2429.2,2429.1,30.387]
["bitfinex","ETHUSD",1747597375540,4.11658159,2429.2,2429.1,17.781]
["bitfinex","ETHUSD",1747597375834,4.11658159,2429.2,2429.1,30.385]
["bitfinex","ETHUSD",1747597376137,4.11608051,2429.5,2429.1,30.385]
["bitfinex","ETHUSD",1747597376338,4.11658159,2429.2,2429.1,30.385]
["bitfinex","ETHUSD",1747597377215,4.11658159,2429.2,2429.1,17.781]
["bitfinex","ETHUSD",1747597377542,4.11658159,2429.2,2429.1,30.385]
["bitfinex","ETHUSD",1747597377914,4.11586323,2429.7,2429.1,30.385]
["bitfinex","ETHUSD",1747597378132,4.11642448,2429.3,2429.1,30.385]
["bitfinex","ETHUSD",1747597378351,4.11631283,2429.4,2429.1,32.23674155]
["bitfinex","ETHUSD",1747597378559,4.1157458,2429.7,2429.2,1.565]
["bitfinex","ETHUSD",1747597378764,4.11606219,2429.6,2429.2,1.565]
["bitfinex","ETHUSD",1747597379065,4.11610152,2429.5,2429.2,1.565]
["bitfinex","ETHUSD",1747597379202,4.1157458,2429.7,2429.2,1.565]
["bitfinex","ETHUSD",1747597379203,0.22444024,2430.1,2429.2,1.565]
["bitfinex","ETHUSD",1747597379550,4.11641213,2429.3,2429.2,1.565]
["bitfinex","ETHUSD",1747597379751,4.11641213,2429.3,2429.2,14.168]
["bitfinex","ETHUSD",1747597379908,4.11626884,2429.4,2429.2,14.168]
["bitfinex","ETHUSD",1747597379909,4.11626981,2429.4,2429.2,14.168]
["bitfinex","ETHUSD",1747597380109,4.11641213,2429.3,2429.2,14.168]
["bitfinex","ETHUSD",1747597380654,4.11612394,2429.5,2429.2,15.42654766]
["bitfinex","ETHUSD",1747597380844,1.0149,2430.2,2429.2,15.42654766]
["bitfinex","ETHUSD",1747597381141,4.11506399,2430.1,2429.6,4.11582193]
["bitfinex","ETHUSD",1747597381323,2.00749355,2430.7,2429.8,0.55]
["bitfinex","ETHUSD",1747597381670,4.11440536,2430.5,2430.0,4.11512499]
["bitfinex","ETHUSD",1747597381809,4.11440536,2430.5,2430.1,19.45182676]
["bitfinex","ETHUSD",1747597382025,4.11427188,2430.6,2430.1,19.45182676]
["bitfinex","ETHUSD",1747597382227,4.11427188,2430.6,2430.1,23.56687564]
["bitfinex","ETHUSD",1747597382561,6.12160769,2430.7,2430.2,1.5466]
["bitfinex","ETHUSD",1747597382858,6.12160769,2430.7,2430.2,5.66148415]
["bitfinex","ETHUSD",1747597383069,6.12156269,2430.7,2430.2,4.46944809]
["bitfinex","ETHUSD",1747597383270,2.00749355,2430.7,2430.5,4.11436877]
["bitfinex","ETHUSD",1747597383472,2.00749355,2430.7,2430.6,12.602]
["bitfinex","ETHUSD",1747597383665,2.00749355,2430.7,2430.6,18.26281048]
["bitfinex","ETHUSD",1747597383958,4.11302595,2431.3,2430.7,1.5466]
["bitfinex","ETHUSD",1747597384128,5.41626944,2431.4,2430.7,1.5466]
["bitfinex","ETHUSD",1747597384327,5.41626944,2431.4,2430.8,1.5466]
["bitfinex","ETHUSD",1747597384328,4.11316816,2431.3,2430.8,1.5466]
["bitfinex","ETHUSD",1747597384529,4.11353778,2431.0,2430.8,1.5466]
["bitfinex","ETHUSD",1747597384739,4.11302595,2431.3,2430.9,12.599]
["bitfinex","ETHUSD",1747597384949,4.11345606,2431.1,2431.0,17.771]
["bitfinex","ETHUSD",1747597385683,4.01345606,2431.1,2431.0,17.771]
["bitfinex","ETHUSD",1747597386634,4.01345606,2431.1,2431.0,30.37]
["bitfinex","ETHUSD",1747597387247,4.11336406,2431.2,2431.0,30.37]
["bitfinex","ETHUSD",1747597387582,4.11336432,2431.1,2431.0,30.37]
["bitfinex","ETHUSD",1747597388290,4.11336432,2431.1,2431.0,17.771]
["bitfinex","ETHUSD",1747597388582,4.11336432,2431.1,2431.0,30.367]
["bitfinex","ETHUSD",1747597388792,4.11336432,2431.1,2431.0,17.771]
["bitfinex","ETHUSD",1747597388949,4.11336432,2431.1,2431.0,30.367]
["bitfinex","ETHUSD",1747597389916,4.11336432,2431.1,2431.0,17.771]
["bitfinex","ETHUSD",1747597390060,4.11336432,2431.1,2431.0,30.367]
["bitfinex","ETHUSD",1747597390392,4.11336432,2431.1,2431.0,30.366]
["bitfinex","ETHUSD",1747597390967,4.11336432,2431.1,2431.0,17.771]
["bitfinex","ETHUSD",1747597391567,4.11336432,2431.1,2431.0,30.366]
["bitfinex","ETHUSD",1747597394472,1.0149,2431.6,2431.0,30.366]
["bitfinex","ETHUSD",1747597394673,1.0149,2431.9,2431.1,1.6283]
["bitfinex","ETHUSD",1747597394987,1.0149,2431.9,2431.5,1.6283]
["bitfinex","ETHUSD",1747597394988,4.11203987,2431.9,2431.5,1.6283]
["bitfinex","ETHUSD",1747597395187,4.11176999,2432.1,2431.6,16.70739636]
["bitfinex","ETHUSD",1747597395387,1.0149,2432.9,2431.7,12.515]
["bitfinex","ETHUSD",1747597395563,4.45363992,2432.8,2431.9,1.6283]
["bitfinex","ETHUSD",1747597395764,4.11096422,2432.6,2432.0,17.765]
["bitfinex","ETHUSD",1747597396067,4.1112333,2432.4,2432.0,17.765]
["bitfinex","ETHUSD",1747597396489,4.11147809,2432.3,2432.0,17.765]
["bitfinex","ETHUSD",1747597396663,0.34314995,2432.7,2432.0,17.765]
["bitfinex","ETHUSD",1747597396864,4.11082792,2432.6,2432.0,17.765]
["bitfinex","ETHUSD",1747597397067,0.34314995,2432.7,2432.0,17.765]
["bitfinex","ETHUSD",1747597397265,4.11129472,2432.4,2432.0,17.765]
["bitfinex","ETHUSD",1747597397495,4.11130099,2432.4,2432.1,12.592]
["bitfinex","ETHUSD",1747597398019,4.11143706,2432.3,2432.2,12.592]
["bitfinex","ETHUSD",1747597398873,4.11104327,2432.5,2432.2,12.592]
["bitfinex","ETHUSD",1747597399071,4.11082792,2432.6,2432.3,12.592]
["bitfinex","ETHUSD",1747597399274,4.11116592,2432.4,2432.3,12.592]
["bitfinex","ETHUSD",1747597399529,4.11167303,2432.1,2432.0,17.765]
["bitfinex","ETHUSD",1747597399829,4.11234938,2431.7,2431.6,12.589]
["bitfinex","ETHUSD",1747597400804,12.11234938,2431.7,2431.6,12.589]
["bitfinex","ETHUSD",1747597401327,4.11234938,2431.7,2431.6,12.589]
["bitfinex","ETHUSD",1747597402009,4.11268764,2431.5,2431.1,17.758]
["bitfinex","ETHUSD",1747597402215,4.11302595,2431.3,2431.2,12.589]
["bitfinex","ETHUSD",1747597402413,4.11319512,2431.2,2431.1,17.758]
["bitfinex","ETHUSD",1747597402911,4.11319512,2431.2,2431.1,30.242]
["bitfinex","ETHUSD",1747597403898,4.11319512,2431.2,2431.1,17.758]
["bitfinex","ETHUSD",1747597404104,4.11319512,2431.2,2431.1,30.242]
["bitfinex","ETHUSD",1747597404557,13.12809512,2431.2,2431.1,17.758]
["bitfinex","ETHUSD",1747597404864,4.11437975,2430.5,2430.4,17.758]
["bitfinex","ETHUSD",1747597405034,4.11437975,2430.5,2430.4,30.242]
["bitfinex","ETHUSD",1747597405237,1.0149,2432.5,2430.6,1.6419]
["bitfinex","ETHUSD",1747597405544,4.11329561,2431.2,2430.7,0.55]
["bitfinex","ETHUSD",1747597405751,1.0149,2431.8,2430.6,1.6419]
["bitfinex","ETHUSD",1747597405930,4.11320109,2431.2,2430.6,1.6419]
["bitfinex","ETHUSD",1747597406259,4.11234938,2431.7,2430.7,12.486]
["bitfinex","ETHUSD",1747597406434,4.11322025,2431.2,2430.7,12.486]
["bitfinex","ETHUSD",1747597407260,4.11330206,2431.2,2430.7,13.89879]
["bitfinex","ETHUSD",1747597407755,4.1131055,2431.3,2430.8,12.486]
["bitfinex","ETHUSD",1747597408057,4.11274854,2431.5,2430.8,12.486]
["bitfinex","ETHUSD",1747597408256,4.11301567,2431.4,2430.8,12.486]
["bitfinex","ETHUSD",1747597408634,8.0,2431.7,2430.8,12.486]
["bitfinex","ETHUSD",1747597408958,9.0149,2431.8,2430.8,12.486]
["bitfinex","ETHUSD",1747597409158,1.0149,2431.8,2430.8,14.72161148]
["bitfinex","ETHUSD",1747597409363,4.11285778,2431.4,2430.9,0.13300467]
["bitfinex","ETHUSD",1747597409665,4.11272093,2431.5,2430.9,0.13300467]
["bitfinex","ETHUSD",1747597409957,1.0149,2431.8,2430.9,4.24670202]
["bitfinex","ETHUSD",1747597410132,4.11247212,2431.7,2430.9,0.13300467]
["bitfinex","ETHUSD",1747597410335,4.1125259,2431.6,2431.0,0.13300467]
["bitfinex","ETHUSD",1747597410534,8.0,2431.9,2431.0,0.13300467]
["bitfinex","ETHUSD",1747597410835,4.11290896,2431.4,2431.1,12.486]
["bitfinex","ETHUSD",1747597411354,4.11262752,2431.6,2431.1,12.486]
["bitfinex","ETHUSD",1747597411565,4.11269851,2431.5,2431.1,12.486]
["bitfinex","ETHUSD",1747597411948,4.11243569,2431.7,2431.2,1.6419]
["bitfinex","ETHUSD",1747597412155,4.11179006,2432.1,2431.4,4.11277623]
["bitfinex","ETHUSD",1747597412364,4.11138751,2432.3,2431.3,17.759]
["bitfinex","ETHUSD",1747597412545,4.11209555,2431.9,2431.4,0.13186585]
["bitfinex","ETHUSD",1747597412752,4.11138751,2432.3,2431.5,12.485]
["bitfinex","ETHUSD",1747597413058,4.1121865,2431.8,2431.5,12.485]
["bitfinex","ETHUSD",1747597413364,4.11207041,2431.9,2431.5,12.485]
["bitfinex","ETHUSD",1747597413662,4.11176343,2432.1,2431.6,4.11248214]
["bitfinex","ETHUSD",1747597413841,1.0149,2432.4,2431.5,20.04657365]
["bitfinex","ETHUSD",1747597414045,4.11179947,2432.1,2431.7,1.6419]
["bitfinex","ETHUSD",1747597414345,4.11184406,2432.0,2431.7,1.6419]
["bitfinex","ETHUSD",1747597414751,4.74663964,2432.6,2431.3,19.4009]
["bitfinex","ETHUSD",1747597414969,4.11261648,2431.6,2431.4,12.484]
["bitfinex","ETHUSD",1747597415166,4.11268764,2431.5,2431.4,12.484]
["bitfinex","ETHUSD",1747597415335,4.11285679,2431.4,2431.3,17.759]
["bitfinex","ETHUSD",1747597415679,4.11285679,2431.4,2431.3,30.243]
["bitfinex","ETHUSD",1747597416467,4.11259588,2431.6,2431.3,30.243]
["bitfinex","ETHUSD",1747597416772,1.0149,2432.1,2431.3,33.67863603]
["bitfinex","ETHUSD",1747597416962,4.11133495,2432.3,2431.3,33.67863603]
["bitfinex","ETHUSD",1747597417158,4.11279745,2431.5,2431.4,12.484]
["bitfinex","ETHUSD",1747597417362,4.11133495,2432.3,2431.3,21.19463603]
["bitfinex","ETHUSD",1747597417686,4.11285679,2431.4,2431.3,17.759]
["bitfinex","ETHUSD",1747597417834,4.11277581,2431.5,2431.3,30.243]
["bitfinex","ETHUSD",1747597418033,1.0149,2432.4,2431.4,1.6419]
["bitfinex","ETHUSD",1747597418260,4.11245762,2431.7,2431.5,12.484]
["bitfinex","ETHUSD",1747597418468,4.11168589,2432.1,2431.4,1.6419]
["bitfinex","ETHUSD",1747597418675,4.11234938,2431.7,2431.6,12.484]
["bitfinex","ETHUSD",1747597418974,4.11234938,2431.7,2431.3,17.759]
["bitfinex","ETHUSD",1747597418975,5.12724938,2431.7,2431.3,17.759]
["bitfinex","ETHUSD",1747597419188,4.11234938,2431.7,2431.6,12.484]
["bitfinex","ETHUSD",1747597419338,4.11222165,2431.8,2431.6,12.484]
["bitfinex","ETHUSD",1747597419869,4.11194291,2432.0,2431.6,12.484]
["bitfinex","ETHUSD",1747597419870,4.11190281,2432.0,2431.6,12.484]
["bitfinex","ETHUSD",1747597420039,4.1117521,2432.1,2431.6,12.484]
["bitfinex","ETHUSD",1747597420240,4.11065893,2432.7,2431.7,1.41155]
["bitfinex","ETHUSD",1747597420440,4.11187742,2432.0,2431.8,12.484]
["bitfinex","ETHUSD",1747597420864,4.1120413,2431.9,2431.7,1.54343711]
["bitfinex","ETHUSD",1747597421067,0.22428518,2432.6,2431.9,12.484]
["bitfinex","ETHUSD",1747597421374,4.11165113,2432.2,2431.9,12.484]
["bitfinex","ETHUSD",1747597421741,4.11177756,2432.1,2431.9,12.484]
["bitfinex","ETHUSD",1747597422140,0.22428518,2432.8,2432.0,1.6315]
["bitfinex","ETHUSD",1747597422345,4.11126841,2432.4,2432.1,26.30755]
["bitfinex","ETHUSD",1747597422537,0.22428518,2432.8,2432.2,17.88885631]
["bitfinex","ETHUSD",1747597422851,1.0149,2433.1,2432.2,17.88885631]
["bitfinex","ETHUSD",1747597423033,1.0149,2433.1,2432.2,17.757]
["bitfinex","ETHUSD",1747597423433,4.11102073,2432.5,2432.2,17.757]
["bitfinex","ETHUSD",1747597423640,4.11116902,2432.4,2432.2,17.757]
["bitfinex","ETHUSD",1747597424057,4.11090466,2432.6,2432.2,17.757]
["bitfinex","ETHUSD",1747597424266,4.11109403,2432.5,2432.2,17.757]
["bitfinex","ETHUSD",1747597424471,4.1105423,2432.8,2432.2,17.757]
["bitfinex","ETHUSD",1747597424667,4.11060643,2432.8,2432.2,19.67979105]
["bitfinex","ETHUSD",1747597424879,4.11018706,2433.0,2432.3,0.04111188]
["bitfinex","ETHUSD",1747597425080,5.12440975,2433.4,2432.3,0.04110731]
["bitfinex","ETHUSD",1747597425254,4.11045933,2432.9,2432.4,0.13179898]
["bitfinex","ETHUSD",1747597425787,4.11022086,2433.0,2432.5,4.11098545]
["bitfinex","ETHUSD",1747597426083,4.10987013,2433.2,2432.6,1.5834]
["bitfinex","ETHUSD",1747597426387,4.11027599,2433.0,2432.7,12.482]
["bitfinex","ETHUSD",1747597426690,4.10972707,2433.3,2432.7,24.876]
["bitfinex","ETHUSD",1747597426899,4.1099245,2433.2,2432.7,24.876]
["bitfinex","ETHUSD",1747597427175,4.1095594,2433.4,2432.7,24.876]
["bitfinex","ETHUSD",1747597427372,4.10927155,2433.6,2432.9,4.11023123]
["bitfinex","ETHUSD",1747597427574,4.10930758,2433.5,2432.9,4.11023123]
["bitfinex","ETHUSD",1747597427876,4.10964418,2433.4,2432.8,6.75634858]
["bitfinex","ETHUSD",1747597428591,1.0149,2434.0,2432.9,1.5834]
["bitfinex","ETHUSD",1747597428744,4.10928659,2433.6,2433.1,4.10996382]
["bitfinex","ETHUSD",1747597429073,4.10822399,2434.2,2433.3,1.5809]
["bitfinex","ETHUSD",1747597429377,3.22602387,2434.7,2433.5,1.5809]
["bitfinex","ETHUSD",1747597429597,4.10913872,2433.6,2433.5,1.5809]
["bitfinex","ETHUSD",1747597430083,8.0,2434.4,2433.5,14.0599]
["bitfinex","ETHUSD",1747597430395,4.10913872,2433.6,2433.5,15.46589]
["bitfinex","ETHUSD",1747597430545,4.10913872,2433.6,2433.5,14.0599]
["bitfinex","ETHUSD",1747597430748,4.10795711,2434.3,2433.5,14.0599]
["bitfinex","ETHUSD",1747597430969,4.10812587,2434.2,2433.5,14.0599]
["bitfinex","ETHUSD",1747597431164,4.10889191,2433.8,2433.6,12.479]
["bitfinex","ETHUSD",1747597431511,4.10880105,2433.8,2432.6,1.5809]
["bitfinex","ETHUSD",1747597431807,4.10981423,2433.2,2433.1,12.479]
["bitfinex","ETHUSD",1747597432166,4.11025809,2433.0,2432.7,17.75]
["bitfinex","ETHUSD",1747597432364,4.11025809,2433.0,2432.8,12.477]
["bitfinex","ETHUSD",1747597432601,4.11032101,2432.9,2432.8,12.477]
["bitfinex","ETHUSD",1747597434307,4.11032101,2432.9,2432.7,19.68309]
["bitfinex","ETHUSD",1747597434308,4.11048997,2432.8,2432.7,17.75]
["bitfinex","ETHUSD",1747597434504,4.11048997,2432.8,2432.7,30.116]
["bitfinex","ETHUSD",1747597434719,4.11048997,2432.8,2432.7,17.75]
["bitfinex","ETHUSD",1747597434887,4.11048997,2432.8,2431.9,0.31379553]
["bitfinex","ETHUSD",1747597434888,4.11082792,2432.6,2432.5,12.366]
["bitfinex","ETHUSD",1747597436719,4.11167303,2432.1,2432.0,17.748]
["bitfinex","ETHUSD",1747597436890,4.11167303,2432.1,2432.0,30.114]
["bitfinex","ETHUSD",1747597437369,1.0149,2432.9,2432.0,33.1254]
["bitfinex","ETHUSD",1747597437575,4.11163291,2432.2,2432.0,33.1254]
["bitfinex","ETHUSD",1747597437793,4.1114129,2432.3,2432.0,33.1254]
["bitfinex","ETHUSD",1747597437986,4.11167303,2432.1,2432.0,20.7594]
["bitfinex","ETHUSD",1747597438325,4.11368844,2431.0,2430.7,0.48717816]
["bitfinex","ETHUSD",1747597438471,4.11324462,2431.2,2430.8,30.115]
["bitfinex","ETHUSD",1747597438813,4.11322847,2431.2,2430.9,1.6462]
["bitfinex","ETHUSD",1747597439022,4.11322847,2431.2,2431.0,3.17612]
["bitfinex","ETHUSD",1747597439521,4.11240028,2431.7,2431.0,3.17612]
["bitfinex","ETHUSD",1747597439522,4.11336432,2431.1,2431.0,3.17612]
["bitfinex","ETHUSD",1747597439821,4.1130425,2431.3,2431.0,3.17612]
["bitfinex","ETHUSD",1747597439822,4.11328298,2431.2,2431.0,3.17612]
["bitfinex","ETHUSD",1747597440020,4.11336432,2431.1,2431.0,15.54312]
["bitfinex","ETHUSD",1747597440945,8.0,2432.1,2431.0,15.54312]
["bitfinex","ETHUSD",1747597440946,4.11270669,2431.5,2431.0,19.65653943]
["bitfinex","ETHUSD",1747597441079,4.11264332,2431.6,2431.1,2.13027394]
["bitfinex","ETHUSD",1747597441277,4.11270338,2431.5,2431.1,2.13027394]
["bitfinex","ETHUSD",1747597441517,4.11258922,2431.6,2431.1,6.24360265]
["bitfinex","ETHUSD",1747597441696,4.11193178,2432.0,2431.3,6.27199586]
["bitfinex","ETHUSD",1747597442011,1.0149,2432.4,2431.4,0.62719959]
["bitfinex","ETHUSD",1747597442210,4.11228145,2431.8,2431.3,6.27202425]
["bitfinex","ETHUSD",1747597442509,4.11204922,2431.9,2431.4,12.333]
["bitfinex","ETHUSD",1747597443047,4.11198271,2432.0,2431.4,16.44579232]
["bitfinex","ETHUSD",1747597443579,4.11201219,2431.9,2431.4,16.44579232]
["bitfinex","ETHUSD",1747597443781,4.11120979,2432.4,2431.3,2.159]
["bitfinex","ETHUSD",1747597443782,4.11218622,2431.8,2431.5,24.697]
["bitfinex","ETHUSD",1747597443996,4.11218622,2431.8,2431.6,27.1657]
["bitfinex","ETHUSD",1747597444192,4.11218622,2431.8,2431.7,30.121]
["bitfinex","ETHUSD",1747597444388,4.11202875,2431.9,2431.7,30.121]
["bitfinex","ETHUSD",1747597444630,9.4916262,2432.7,2431.7,30.121]
["bitfinex","ETHUSD",1747597444631,4.11106313,2432.5,2431.7,30.121]
["bitfinex","ETHUSD",1747597444908,4.11165087,2432.2,2431.8,1.609]
["bitfinex","ETHUSD",1747597445091,4.11082792,2432.6,2431.8,1.609]
["bitfinex","ETHUSD",1747597445296,1.0149,2432.7,2431.8,5.19324297]
["bitfinex","ETHUSD",1747597445615,4.11201118,2431.9,2431.8,1.609]
["bitfinex","ETHUSD",1747597445811,4.11218027,2431.8,2431.7,17.752]
["bitfinex","ETHUSD",1747597446045,4.11218027,2431.8,2431.7,30.121]
["bitfinex","ETHUSD",1747597446320,4.11132255,2432.4,2431.7,30.121]
["bitfinex","ETHUSD",1747597446616,4.11173222,2432.1,2431.7,30.121]
["bitfinex","ETHUSD",1747597446795,4.11093697,2432.6,2431.8,3.42335072]
["bitfinex","ETHUSD",1747597446990,4.11061447,2432.8,2431.9,1.65011558]
["bitfinex","ETHUSD",1747597447191,5.12496354,2433.1,2431.9,1.609]
["bitfinex","ETHUSD",1747597447517,4.11015207,2433.0,2432.0,12.314]
["bitfinex","ETHUSD",1747597447693,4.11100192,2432.5,2432.0,16.4257434]
["bitfinex","ETHUSD",1747597447899,4.11100192,2432.5,2432.1,1.80347434]
["bitfinex","ETHUSD",1747597448302,4.11118245,2432.4,2432.1,1.80347434]
["bitfinex","ETHUSD",1747597449028,4.11016996,2433.0,2432.2,24.679]
["bitfinex","ETHUSD",1747597449334,4.11032101,2432.9,2431.9,1.609]
["bitfinex","ETHUSD",1747597449502,4.11016996,2433.0,2432.3,12.37]
["bitfinex","ETHUSD",1747597449503,4.11116592,2432.4,2432.3,12.37]
["bitfinex","ETHUSD",1747597449887,4.11103465,2432.5,2432.3,12.37]
["bitfinex","ETHUSD",1747597450115,4.11116592,2432.4,2432.3,12.37]
["bitfinex","ETHUSD",1747597451818,4.11091107,2432.6,2432.3,12.37]
["bitfinex","ETHUSD",1747597452023,4.10982965,2433.2,2432.4,1.6526]
["bitfinex","ETHUSD",1747597452320,4.11025483,2433.0,2432.5,4.11097245]
["bitfinex","ETHUSD",1747597452620,4.10964533,2433.3,2432.6,17.752]
["bitfinex","ETHUSD",1747597452791,4.11046934,2432.9,2432.6,17.752]
["bitfinex","ETHUSD",1747597452993,4.11046934,2432.9,2432.6,20.1035674]
["bitfinex","ETHUSD",1747597453818,4.11050947,2432.8,2432.7,12.368]
["bitfinex","ETHUSD",1747597454524,4.11026827,2433.0,2432.7,12.368]
["bitfinex","ETHUSD",1747597454525,4.11036285,2432.9,2432.7,12.368]
["bitfinex","ETHUSD",1747597455226,4.11048997,2432.8,2432.7,12.368]
["bitfinex","ETHUSD",1747597455722,4.11039416,2432.9,2432.7,12.368]
["bitfinex","ETHUSD",1747597455926,4.11025542,2433.0,2432.8,12.368]
["bitfinex","ETHUSD",1747597456131,4.10916106,2433.6,2432.9,1.2368]
["bitfinex","ETHUSD",1747597456293,4.10998314,2433.1,2433.0,1.6139]
["bitfinex","ETHUSD",1747597456700,4.10990603,2433.2,2433.0,1.6139]
["bitfinex","ETHUSD",1747597456899,4.10990603,2433.2,2433.0,3.13577]
["bitfinex","ETHUSD",1747597457202,4.10990603,2433.2,2433.0,1.6139]
["bitfinex","ETHUSD",1747597457203,4.10998314,2433.1,2433.0,1.6139]
["bitfinex","ETHUSD",1747597457618,4.11048997,2432.8,2432.7,1.6139]
["bitfinex","ETHUSD",1747597457840,4.11048997,2432.8,2432.7,13.9809]
["bitfinex","ETHUSD",1747597458149,4.11024249,2433.0,2432.7,13.9809]
["bitfinex","ETHUSD",1747597458294,4.10929668,2433.6,2432.7,13.9809]
["bitfinex","ETHUSD",1747597458492,4.10994043,2433.2,2432.8,3.17329]
["bitfinex","ETHUSD",1747597459117,4.11010014,2433.1,2432.8,3.17329]
["bitfinex","ETHUSD",1747597459722,4.1095584,2433.4,2432.9,4.11030265]
["bitfinex","ETHUSD",1747597459927,1.0149,2433.8,2432.8,7.2836874]
["bitfinex","ETHUSD",1747597459928,4.10973307,2433.3,2432.8,7.2836874]
["bitfinex","ETHUSD",1747597460108,4.10982393,2433.2,2432.8,3.17329]
["bitfinex","ETHUSD",1747597460311,4.10966228,2433.3,2432.9,2.12647684]
["bitfinex","ETHUSD",1747597460542,4.10930758,2433.5,2432.9,2.12647684]
["bitfinex","ETHUSD",1747597460709,4.11015207,2433.0,2432.9,12.26]
["bitfinex","ETHUSD",1747597461111,4.11006175,2433.1,2432.9,12.26]
["bitfinex","ETHUSD",1747597461545,4.10896988,2433.7,2433.0,12.366]
["bitfinex","ETHUSD",1747597462220,4.10998314,2433.1,2433.0,12.366]
["bitfinex","ETHUSD",1747597463641,4.11065893,2432.7,2432.6,17.752]
["bitfinex","ETHUSD",1747597463809,4.11053361,2432.8,2432.6,30.0]
["bitfinex","ETHUSD",1747597464007,4.11053361,2432.8,2432.6,34.08772253]
["bitfinex","ETHUSD",1747597464417,4.11036756,2432.9,2432.6,34.08772253]
["bitfinex","ETHUSD",1747597465310,4.11007329,2433.1,2432.6,34.08772253]
["bitfinex","ETHUSD",1747597465541,4.11026019,2433.0,2432.6,34.08772253]
["bitfinex","ETHUSD",1747597465702,4.11039566,2432.9,2432.6,34.08772253]
["bitfinex","ETHUSD",1747597466039,4.11039566,2432.9,2432.7,4.08772253]
["bitfinex","ETHUSD",1747597466341,4.1104187,2432.9,2432.7,4.08772253]
["bitfinex","ETHUSD",1747597466520,4.11048997,2432.8,2432.7,4.08772253]
["bitfinex","ETHUSD",1747597466838,4.11023832,2433.0,2432.7,4.08772253]
["bitfinex","ETHUSD",1747597467144,4.11003894,2433.1,2432.7,4.08772253]
["bitfinex","ETHUSD",1747597467338,4.11032101,2432.9,2432.8,3.81754451]
["bitfinex","ETHUSD",1747597467536,4.11022803,2433.0,2432.8,3.81754451]
["bitfinex","ETHUSD",1747597467739,4.11005543,2433.1,2432.8,3.81754451]
["bitfinex","ETHUSD",1747597467740,4.11032101,2432.9,2432.8,3.81754451]
["bitfinex","ETHUSD",1747597468952,4.11022417,2433.0,2432.8,3.81754451]
["bitfinex","ETHUSD",1747597469124,4.11032101,2432.9,2432.8,3.81754451]
["bitfinex","ETHUSD",1747597470230,4.11022501,2433.0,2432.8,3.81754451]
["bitfinex","ETHUSD",1747597470431,4.11022501,2433.0,2432.9,0.7905267]
["bitfinex","ETHUSD",1747597470725,1.0149,2433.6,2432.9,0.7905267]
["bitfinex","ETHUSD",1747597470726,4.1098287,2433.2,2432.9,0.7905267]
["bitfinex","ETHUSD",1747597470930,4.1098287,2433.2,2433.0,1.5359]
["bitfinex","ETHUSD",1747597471232,4.10989303,2433.2,2433.0,1.5359]
["bitfinex","ETHUSD",1747597471951,4.10972038,2433.3,2433.0,1.5359]
["bitfinex","ETHUSD",1747597472164,4.10981423,2433.2,2433.1,0.23264267]
["bitfinex","ETHUSD",1747597472355,4.10981423,2433.2,2433.1,12.47964267]
["bitfinex","ETHUSD",1747597472519,1.0149,2433.9,2433.1,12.47964267]
["bitfinex","ETHUSD",1747597472855,4.10966003,2433.3,2433.1,24.68864267]
["bitfinex","ETHUSD",1747597473218,4.10922735,2433.6,2433.1,24.68864267]
["bitfinex","ETHUSD",1747597473414,4.10949647,2433.4,2433.1,24.68864267]
["bitfinex","ETHUSD",1747597474630,4.10943994,2433.5,2433.1,24.68864267]
["bitfinex","ETHUSD",1747597475039,4.10949092,2433.4,2433.1,24.68864267]
["bitfinex","ETHUSD",1747597475256,4.10898475,2433.7,2433.1,24.68864267]
["bitfinex","ETHUSD",1747597475420,4.10898475,2433.7,2433.2,6.73218861]
["bitfinex","ETHUSD",1747597475624,4.10888284,2433.8,2433.3,4.24171055]
["bitfinex","ETHUSD",1747597475836,4.10888284,2433.8,2433.4,12.247]
["bitfinex","ETHUSD",1747597476042,4.10888284,2433.8,2433.5,17.745]
["bitfinex","ETHUSD",1747597476267,1.0149,2434.2,2433.5,17.745]
["bitfinex","ETHUSD",1747597476559,4.10880406,2433.8,2433.5,17.745]
["bitfinex","ETHUSD",1747597477958,4.10913872,2433.6,2433.5,17.745]
["bitfinex","ETHUSD",1747597478158,4.10913872,2433.6,2433.5,29.991]
["bitfinex","ETHUSD",1747597483359,4.10913872,2433.6,2433.5,17.745]
["bitfinex","ETHUSD",1747597483565,4.10913872,2433.6,2433.5,29.99]
["bitfinex","ETHUSD",1747597485275,4.10913872,2433.6,2433.5,17.745]
["bitfinex","ETHUSD",1747597485573,4.10913872,2433.6,2433.5,29.99]
["bitfinex","ETHUSD",1747597485930,5.12403872,2433.6,2433.5,17.745]
["bitfinex","ETHUSD",1747597486265,5.12403872,2433.6,2433.5,29.99]
["bitfinex","ETHUSD",1747597486466,4.10913872,2433.6,2433.5,29.99]
["bitfinex","ETHUSD",1747597486773,4.10913872,2433.6,2433.5,17.745]
["bitfinex","ETHUSD",1747597486939,4.10913872,2433.6,2433.5,29.99]
["bitfinex","ETHUSD",1747597487268,4.10913872,2433.6,2433.5,17.745]
["bitfinex","ETHUSD",1747597487480,4.10913872,2433.6,2433.5,29.99]
["bitfinex","ETHUSD",1747597488769,4.10913872,2433.6,2433.5,17.745]
["bitfinex","ETHUSD",1747597488928,4.10913872,2433.6,2433.5,29.99]
["bitfinex","ETHUSD",1747597492131,4.10871279,2433.9,2433.5,34.0515304]
["bitfinex","ETHUSD",1747597492369,4.1088419,2433.8,2433.5,34.0515304]
["bitfinex","ETHUSD",1747597492671,4.10910496,2433.7,2433.5,34.0515304]
["bitfinex","ETHUSD",1747597492965,4.10910496,2433.7,2433.6,0.13234443]
["bitfinex","ETHUSD",1747597493636,4.10910496,2433.7,2433.6,12.24434443]
["bitfinex","ETHUSD",1747597494059,4.10910496,2433.7,2433.6,0.13234443]
["bitfinex","ETHUSD",1747597494234,4.10913872,2433.6,2433.5,17.745]
["bitfinex","ETHUSD",1747597494433,4.10913872,2433.6,2433.5,29.857]
["bitfinex","ETHUSD",1747597495433,4.10913872,2433.6,2433.5,17.745]
["bitfinex","ETHUSD",1747597495635,5.12403872,2433.6,2433.5,29.858]
["bitfinex","ETHUSD",1747597497093,29.56003872,2433.6,2433.5,17.745]
["bitfinex","ETHUSD",1747597497834,4.11099691,2432.5,2432.4,0.48717816]
["bitfinex","ETHUSD",1747597498039,4.11099691,2432.5,2432.4,30.34217816]
["bitfinex","ETHUSD",1747597498263,4.11099691,2432.5,2432.4,30.34317816]
["bitfinex","ETHUSD",1747597499573,4.11099691,2432.5,2432.4,29.856]
["bitfinex","ETHUSD",1747597499743,4.11085376,2432.6,2432.4,32.71770399]
["bitfinex","ETHUSD",1747597499941,4.11099691,2432.5,2432.4,32.71770399]
["bitfinex","ETHUSD",1747597500143,4.11099691,2432.5,2432.4,29.856]
["bitfinex","ETHUSD",1747597500845,4.11099691,2432.5,2432.4,29.85315225]
["bitfinex","ETHUSD",1747597501246,17.43738675,2432.5,2432.4,29.85415225]
["bitfinex","ETHUSD",1747597501750,13.12589691,2432.5,2432.4,29.85415225]
["bitfinex","ETHUSD",1747597501979,1.0149,2433.3,2432.4,29.85415225]
["bitfinex","ETHUSD",1747597502201,4.11099691,2432.5,2432.4,17.73915225]
["bitfinex","ETHUSD",1747597502484,4.11099691,2432.5,2432.4,29.85415225]
["bitfinex","ETHUSD",1747597502662,4.11099691,2432.5,2432.4,17.73915225]
["bitfinex","ETHUSD",1747597503056,13.12589691,2432.5,2432.4,29.85415225]
["bitfinex","ETHUSD",1747597503754,4.11099691,2432.5,2432.4,29.85415225]
["bitfinex","ETHUSD",1747597504543,4.11099691,2432.5,2432.4,29.85615225]
["bitfinex","ETHUSD",1747597504872,13.12589691,2432.5,2432.4,29.85615225]
["bitfinex","ETHUSD",1747597505684,13.12589691,2432.5,2432.4,17.73915225]
["bitfinex","ETHUSD",1747597506007,13.12589691,2432.5,2432.4,29.85615225]
["bitfinex","ETHUSD",1747597507135,13.12589691,2432.5,2432.4,17.73915225]
["bitfinex","ETHUSD",1747597507378,13.12589691,2432.5,2432.4,29.85615225]
["bitfinex","ETHUSD",1747597507740,4.11319512,2431.2,2431.1,2.10547816]
["bitfinex","ETHUSD",1747597507973,4.11319512,2431.2,2431.1,30.35517816]
["bitfinex","ETHUSD",1747597508877,4.11309474,2431.3,2431.1,29.868]
["bitfinex","ETHUSD",1747597509174,0.4767262,2432.4,2431.2,1.5938]
["bitfinex","ETHUSD",1747597509175,4.11227688,2431.8,2431.2,1.5938]
["bitfinex","ETHUSD",1747597509375,4.11174547,2432.1,2431.2,1.5938]
["bitfinex","ETHUSD",1747597509670,0.4767262,2432.4,2431.5,0.55]
["bitfinex","ETHUSD",1747597509900,4.11181341,2432.1,2431.6,13.6348]
["bitfinex","ETHUSD",1747597510195,4.11204584,2431.9,2431.6,1.5938]
["bitfinex","ETHUSD",1747597510386,4.11218027,2431.8,2431.7,12.119]
["bitfinex","ETHUSD",1747597510696,4.11234938,2431.7,2431.6,1.5938]
["bitfinex","ETHUSD",1747597510901,4.11234938,2431.7,2431.6,13.7128]
["bitfinex","ETHUSD",1747597511701,4.11221306,2431.8,2431.6,15.39084973]
["bitfinex","ETHUSD",1747597512892,4.11234938,2431.7,2431.6,13.7128]
["bitfinex","ETHUSD",1747597513805,4.11234938,2431.7,2431.6,1.5938]
["bitfinex","ETHUSD",1747597514105,4.11234938,2431.7,2431.1,19.78048667]
["bitfinex","ETHUSD",1747597514106,4.11302595,2431.3,2431.2,1.5938]
["bitfinex","ETHUSD",1747597514402,4.11311003,2431.3,2431.2,12.119]
["bitfinex","ETHUSD",1747597514609,4.11293557,2431.4,2431.2,12.119]
["bitfinex","ETHUSD",1747597514805,4.11261896,2431.6,2431.3,1.6106]
["bitfinex","ETHUSD",1747597515010,4.11202613,2431.9,2431.3,13.6286]
["bitfinex","ETHUSD",1747597515188,4.11192115,2432.0,2431.5,4.11263067]
["bitfinex","ETHUSD",1747597515778,4.11116592,2432.4,2431.4,5.75]
["bitfinex","ETHUSD",1747597515972,4.11277409,2431.5,2431.3,7.3606]
["bitfinex","ETHUSD",1747597516276,4.11253816,2431.6,2431.4,12.119]
["bitfinex","ETHUSD",1747597517019,4.11165577,2432.2,2431.4,12.119]
["bitfinex","ETHUSD",1747597517306,4.11099691,2432.5,2431.5,1.6145]
["bitfinex","ETHUSD",1747597517511,4.11149552,2432.3,2431.9,1.6145]
["bitfinex","ETHUSD",1747597517672,4.11168568,2432.1,2432.0,29.872]
["bitfinex","ETHUSD",1747597518686,1.0149,2433.2,2432.0,33.64906955]
["bitfinex","ETHUSD",1747597518887,4.11092714,2432.6,2432.0,43.51089612]
["bitfinex","ETHUSD",1747597519102,4.11133714,2432.3,2432.1,24.119]
["bitfinex","ETHUSD",1747597520018,4.11015207,2433.0,2432.2,12.119]
["bitfinex","ETHUSD",1747597520220,4.1110953,2432.5,2432.3,1.5548]
["bitfinex","ETHUSD",1747597520420,4.11092163,2432.6,2432.3,4.12168]
["bitfinex","ETHUSD",1747597521502,4.11103639,2432.5,2432.3,4.12168]
["bitfinex","ETHUSD",1747597521706,4.11072315,2432.7,2432.3,4.12168]
["bitfinex","ETHUSD",1747597521905,4.11167303,2432.1,2432.0,17.752]
["bitfinex","ETHUSD",1747597522103,4.11099691,2432.5,2432.4,12.119]
["bitfinex","ETHUSD",1747597523023,4.11167303,2432.1,2432.0,17.752]
["bitfinex","ETHUSD",1747597523327,4.11167303,2432.1,2432.0,29.871]
["bitfinex","ETHUSD",1747597523731,4.11167303,2432.1,2432.0,29.729]
["bitfinex","ETHUSD",1747597524026,4.11167303,2432.1,2432.0,17.752]
["bitfinex","ETHUSD",1747597524224,4.1115466,2432.2,2432.0,29.729]
["bitfinex","ETHUSD",1747597524393,4.11130461,2432.4,2432.0,32.7019]
["bitfinex","ETHUSD",1747597524588,4.11140358,2432.3,2432.0,32.7019]
["bitfinex","ETHUSD",1747597524830,4.1105026,2432.8,2432.1,1.5548]
["bitfinex","ETHUSD",1747597525033,4.11032101,2432.9,2432.2,11.97]
["bitfinex","ETHUSD",1747597525232,4.11150398,2432.2,2432.1,1.5548]
["bitfinex","ETHUSD",1747597525431,4.11150398,2432.2,2432.1,11.977]
["bitfinex","ETHUSD",1747597525860,4.11167303,2432.1,2432.0,17.752]
["bitfinex","ETHUSD",1747597526060,4.11167303,2432.1,2432.0,29.729]
["bitfinex","ETHUSD",1747597526223,4.11167303,2432.1,2432.0,17.752]
["bitfinex","ETHUSD",1747597526428,4.11167303,2432.1,2432.0,29.729]
["bitfinex","ETHUSD",1747597526655,4.11167303,2432.1,2432.0,17.752]
["bitfinex","ETHUSD",1747597526860,4.11167303,2432.1,2432.0,29.729]
["bitfinex","ETHUSD",1747597527562,4.11167303,2432.1,2432.0,17.752]
["bitfinex","ETHUSD",1747597527762,4.11167303,2432.1,2432.0,29.729]
["bitfinex","ETHUSD",1747597528460,5.12657303,2432.1,2432.0,29.729]
["bitfinex","ETHUSD",1747597528861,5.12657303,2432.1,2432.0,17.752]
["bitfinex","ETHUSD",1747597529160,13.12657303,2432.1,2432.0,11.977]
["bitfinex","ETHUSD",1747597529330,16.14757303,2432.1,2432.0,11.977]
["bitfinex","ETHUSD",1747597529530,5.12758764,2431.5,2431.4,17.752]
["bitfinex","ETHUSD",1747597529755,29.38707748,2431.5,2431.4,17.752]
["bitfinex","ETHUSD",1747597530262,4.11353352,2431.0,2430.9,0.48717816]
["bitfinex","ETHUSD",1747597530465,17.43992336,2431.0,2430.9,12.46417816]
["bitfinex","ETHUSD",1747597531251,17.43992336,2431.0,2430.9,0.48717816]
["bitfinex","ETHUSD",1747597531455,4.11421048,2430.6,2430.5,29.732]
["bitfinex","ETHUSD",1747597531654,12.11421048,2430.6,2430.5,29.732]
["bitfinex","ETHUSD",1747597532336,4.11421048,2430.6,2430.5,29.732]
["bitfinex","ETHUSD",1747597533335,4.11421048,2430.6,2430.5,17.752]
["bitfinex","ETHUSD",1747597533535,4.11421048,2430.6,2430.5,29.732]
["bitfinex","ETHUSD",1747597535845,5.12807227,2431.3,2430.5,32.7052]
["bitfinex","ETHUSD",1747597536175,0.4767262,2431.4,2431.0,4.113412]
["bitfinex","ETHUSD",1747597536375,0.2383631,2431.4,2431.2,1.6433]
["bitfinex","ETHUSD",1747597536677,4.11253242,2431.6,2431.2,1.6433]
["bitfinex","ETHUSD",1747597536973,0.63567869,2431.7,2431.2,1.6433]
["bitfinex","ETHUSD",1747597537176,4.11302595,2431.3,2431.2,1.6433]
["bitfinex","ETHUSD",1747597537472,4.11302595,2431.3,2431.2,11.981]
["bitfinex","ETHUSD",1747597539652,4.11224983,2431.8,2431.3,1.6333]
["bitfinex","ETHUSD",1747597539877,4.11150398,2432.2,2431.4,17.758]
["bitfinex","ETHUSD",1747597540296,1.0149,2432.4,2431.4,17.758]
["bitfinex","ETHUSD",1747597540297,4.11252136,2431.6,2431.4,17.758]
["bitfinex","ETHUSD",1747597540696,4.11243459,2431.7,2431.5,11.981]
["bitfinex","ETHUSD",1747597540995,4.11248299,2431.7,2431.5,11.981]
["bitfinex","ETHUSD",1747597541195,4.11248299,2431.7,2431.6,2.9739]
["bitfinex","ETHUSD",1747597541594,4.11219344,2431.8,2431.6,2.9739]
["bitfinex","ETHUSD",1747597541911,4.11186463,2432.0,2431.7,11.981]
["bitfinex","ETHUSD",1747597542122,4.11218027,2431.8,2431.7,11.981]
["bitfinex","ETHUSD",1747597543668,4.1120238,2431.9,2431.7,11.981]
["bitfinex","ETHUSD",1747597543824,1.0149,2432.8,2431.8,1.54191931]
["bitfinex","ETHUSD",1747597544024,4.11164949,2432.2,2431.9,1.76352406]
["bitfinex","ETHUSD",1747597544233,4.11113057,2432.5,2431.9,13.64752406]
["bitfinex","ETHUSD",1747597544411,4.11046068,2432.9,2432.0,13.5826]
["bitfinex","ETHUSD",1747597544412,4.11167303,2432.1,2432.0,13.5826]
["bitfinex","ETHUSD",1747597544942,4.1115062,2432.2,2432.0,13.5826]
["bitfinex","ETHUSD",1747597545153,4.11142442,2432.3,2432.0,13.5826]
["bitfinex","ETHUSD",1747597545418,4.11048997,2432.8,2432.1,2.72271241]
["bitfinex","ETHUSD",1747597545774,8.0,2432.3,2432.2,11.981]
["bitfinex","ETHUSD",1747597546011,13.12623495,2432.3,2432.2,11.981]
["bitfinex","ETHUSD",1747597547654,4.11268764,2431.5,2431.1,1.6016]
["bitfinex","ETHUSD",1747597547787,4.11268764,2431.5,2431.4,29.737]
["bitfinex","ETHUSD",1747597548289,4.11189103,2432.0,2431.4,31.3386]
["bitfinex","ETHUSD",1747597548490,4.11268764,2431.5,2431.4,19.72788085]
["bitfinex","ETHUSD",1747597548705,4.11268764,2431.5,2431.4,29.737]
["bitfinex","ETHUSD",1747597549448,9.0149,2432.2,2431.4,29.737]
["bitfinex","ETHUSD",1747597549743,4.1125185,2431.6,2431.5,1.5816]
["bitfinex","ETHUSD",1747597551355,4.11268764,2431.5,2431.4,17.758]
["bitfinex","ETHUSD",1747597551516,4.1125271,2431.6,2431.4,29.738]
["bitfinex","ETHUSD",1747597551716,1.0149,2432.5,2431.4,32.86996]
["bitfinex","ETHUSD",1747597551918,1.0149,2432.5,2431.6,4.11237738]
["bitfinex","ETHUSD",1747597552231,4.11153168,2432.2,2431.7,1.5816]
["bitfinex","ETHUSD",1747597552756,4.11170172,2432.1,2431.7,1.5816]
["bitfinex","ETHUSD",1747597553249,4.11188977,2432.0,2431.7,1.5816]
["bitfinex","ETHUSD",1747597553435,1.0149,2432.8,2431.8,1.34286]
["bitfinex","ETHUSD",1747597553753,4.11170163,2432.1,2431.9,11.84]
["bitfinex","ETHUSD",1747597553915,4.1118288,2432.1,2431.8,1.34286]
["bitfinex","ETHUSD",1747597554117,4.11139392,2432.3,2431.9,11.84]
["bitfinex","ETHUSD",1747597554347,4.11121811,2432.4,2432.0,1.5495]
["bitfinex","ETHUSD",1747597554551,4.1113654,2432.3,2432.0,1.5495]
["bitfinex","ETHUSD",1747597554723,4.11123713,2432.4,2432.0,1.5495]
["bitfinex","ETHUSD",1747597554925,1.0149,2433.1,2432.0,1.5495]
["bitfinex","ETHUSD",1747597555148,4.11075053,2432.7,2432.2,1.5495]
["bitfinex","ETHUSD",1747597555349,4.11075053,2432.7,2432.3,17.754]
["bitfinex","ETHUSD",1747597555570,4.11075053,2432.7,2432.4,11.831]
["bitfinex","ETHUSD",1747597555775,4.11075053,2432.7,2432.5,11.839]
["bitfinex","ETHUSD",1747597556144,1.0149,2433.4,2432.6,1.5495]
["bitfinex","ETHUSD",1747597556470,4.11057008,2432.8,2432.6,1.5495]
["bitfinex","ETHUSD",1747597556671,4.11057008,2432.8,2432.6,4.07145]
["bitfinex","ETHUSD",1747597556969,4.11020928,2433.0,2432.6,4.07145]
["bitfinex","ETHUSD",1747597557266,4.11035283,2432.9,2432.6,4.07145]
["bitfinex","ETHUSD",1747597557469,1.0149,2433.7,2432.7,0.04110607]
["bitfinex","ETHUSD",1747597557672,5.1232082,2434.1,2432.8,1.5495]
["bitfinex","ETHUSD",1747597557869,4.1097736,2433.3,2432.8,5.65995552]
["bitfinex","ETHUSD",1747597558173,4.1097736,2433.3,2432.8,1.5495]
["bitfinex","ETHUSD",1747597558551,4.10863223,2433.9,2432.8,1.5495]
["bitfinex","ETHUSD",1747597558742,4.11015207,2433.0,2432.8,1.5495]
["bitfinex","ETHUSD",1747597558944,4.11003118,2433.1,2432.9,11.837]
["bitfinex","ETHUSD",1747597559275,4.10989661,2433.2,2432.9,11.837]
["bitfinex","ETHUSD",1747597559636,8.0,2433.8,2433.0,1.5149]
["bitfinex","ETHUSD",1747597559857,4.10933131,2433.5,2433.0,5.62495519]
["bitfinex","ETHUSD",1747597560171,4.10906302,2433.7,2433.0,5.62503524]
["bitfinex","ETHUSD",1747597560376,4.10906302,2433.7,2433.2,5.62463122]
["bitfinex","ETHUSD",1747597560541,4.10906302,2433.7,2433.4,1.5149]
["bitfinex","ETHUSD",1747597560736,4.10899775,2433.7,2433.5,25.56859]
["bitfinex","ETHUSD",1747597561045,4.10913872,2433.6,2433.5,25.56859]
["bitfinex","ETHUSD",1747597561446,4.10903263,2433.7,2433.5,25.56859]
["bitfinex","ETHUSD",1747597561738,4.10913872,2433.6,2433.5,1.92659]
["bitfinex","ETHUSD",1747597561943,4.10930758,2433.5,2433.4,1.5149]
["bitfinex","ETHUSD",1747597562368,4.10930758,2433.5,2433.4,13.3499]
["bitfinex","ETHUSD",1747597563091,4.10917508,2433.6,2433.4,13.3499]
["bitfinex","ETHUSD",1747597563263,4.10905691,2433.7,2433.4,13.3499]
["bitfinex","ETHUSD",1747597563465,4.10922077,2433.6,2433.5,4.08772253]
["bitfinex","ETHUSD",1747597563985,4.10898129,2433.7,2433.5,4.08772253]
["bitfinex","ETHUSD",1747597564293,4.10913872,2433.6,2433.5,4.08772253]
["bitfinex","ETHUSD",1747597564588,4.10930758,2433.5,2433.4,1.5149]
["bitfinex","ETHUSD",1747597564758,4.10913872,2433.6,2433.5,11.833]
["bitfinex","ETHUSD",1747597564963,4.10930758,2433.5,2433.3,17.751]
["bitfinex","ETHUSD",1747597565171,4.10947645,2433.4,2433.3,17.751]
["bitfinex","ETHUSD",1747597565376,4.10935687,2433.5,2433.3,31.3591]
["bitfinex","ETHUSD",1747597565691,4.10916808,2433.6,2433.3,31.3591]
["bitfinex","ETHUSD",1747597566085,4.10897103,2433.7,2433.4,1.5426]
["bitfinex","ETHUSD",1747597566270,4.10919532,2433.6,2433.4,13.3176]
["bitfinex","ETHUSD",1747597567379,4.10930758,2433.5,2433.4,1.5426]
["bitfinex","ETHUSD",1747597567582,4.10916883,2433.6,2433.4,1.5426]
["bitfinex","ETHUSD",1747597567583,4.10923286,2433.6,2433.4,1.5426]
["bitfinex","ETHUSD",1747597567909,4.10930758,2433.5,2433.4,1.5426]
["bitfinex","ETHUSD",1747597568080,4.10930758,2433.5,2433.4,11.832]
["bitfinex","ETHUSD",1747597568680,4.10947645,2433.4,2433.3,17.751]
["bitfinex","ETHUSD",1747597568895,4.10947645,2433.4,2433.3,29.583]
["bitfinex","ETHUSD",1747597569292,4.10939522,2433.5,2433.3,33.67072253]
["bitfinex","ETHUSD",1747597570305,4.10947645,2433.4,2433.3,33.67072253]
["bitfinex","ETHUSD",1747597570494,12.10865056,2433.9,2433.3,33.67072253]
["bitfinex","ETHUSD",1747597570693,4.1094329,2433.5,2433.3,29.583]
["bitfinex","ETHUSD",1747597570896,4.10947645,2433.4,2433.3,29.583]
["bitfinex","ETHUSD",1747597571201,4.10846343,2434.0,2433.3,29.583]
["bitfinex","ETHUSD",1747597571408,1.0149,2434.2,2433.3,29.583]
["bitfinex","ETHUSD",1747597571576,4.1093812,2433.5,2433.3,29.583]
["bitfinex","ETHUSD",1747597571904,4.1093812,2433.5,2433.4,2.9583]
["bitfinex","ETHUSD",1747597572285,4.10930758,2433.5,2433.4,2.9583]
["bitfinex","ETHUSD",1747597572484,4.1091818,2433.6,2433.4,2.9583]
["bitfinex","ETHUSD",1747597572684,4.10930758,2433.5,2433.4,2.9583]
["bitfinex","ETHUSD",1747597574205,4.10947645,2433.4,2433.3,17.751]
["bitfinex","ETHUSD",1747597574404,4.10947645,2433.4,2433.3,41.318]
["bitfinex","ETHUSD",1747597574578,4.10921828,2433.6,2433.3,41.318]
["bitfinex","ETHUSD",1747597574908,8.0,2434.0,2433.3,41.318]
["bitfinex","ETHUSD",1747597575104,4.10876319,2433.9,2433.3,41.318]
["bitfinex","ETHUSD",1747597575309,4.10897547,2433.7,2433.4,4.08772253]
["bitfinex","ETHUSD",1747597575992,4.10914028,2433.6,2433.4,4.08772253]
["bitfinex","ETHUSD",1747597576183,4.10911329,2433.7,2433.4,4.08772253]
["bitfinex","ETHUSD",1747597576381,4.1089709,2433.7,2433.4,4.08772253]
["bitfinex","ETHUSD",1747597576595,4.10930531,2433.6,2433.4,4.08772253]
["bitfinex","ETHUSD",1747597576911,4.10913872,2433.6,2433.5,11.831]
["bitfinex","ETHUSD",1747597577789,4.10906354,2433.7,2433.5,11.831]
["bitfinex","ETHUSD",1747597577989,8.0,2434.0,2433.5,11.831]
["bitfinex","ETHUSD",1747597578194,4.10913872,2433.6,2433.5,11.831]
["bitfinex","ETHUSD",1747597578718,4.10913872,2433.6,2433.5,23.546]
["bitfinex","ETHUSD",1747597578887,4.10907143,2433.7,2433.5,27.63372253]
["bitfinex","ETHUSD",1747597580033,4.10889508,2433.8,2433.5,27.63372253]
["bitfinex","ETHUSD",1747597580227,4.10913872,2433.6,2433.5,27.63372253]
["bitfinex","ETHUSD",1747597580392,4.10909577,2433.7,2433.5,27.63372253]
["bitfinex","ETHUSD",1747597580593,4.10913872,2433.6,2433.5,27.63372253]
["bitfinex","ETHUSD",1747597580793,4.10905283,2433.7,2433.5,15.91772253]
["bitfinex","ETHUSD",1747597581006,4.10905283,2433.7,2433.6,2.76217225]
["bitfinex","ETHUSD",1747597581210,1.0149,2434.5,2433.7,1.5275]
["bitfinex","ETHUSD",1747597581408,1.0149,2434.9,2433.8,24.081]
["bitfinex","ETHUSD",1747597581618,4.10738363,2434.7,2434.2,4.10804891]
["bitfinex","ETHUSD",1747597581832,4.10712246,2434.8,2434.3,17.741]
["bitfinex","ETHUSD",1747597582001,4.10712246,2434.8,2434.4,23.529]
["bitfinex","ETHUSD",1747597582546,4.10665327,2435.1,2434.5,1.58247215]
["bitfinex","ETHUSD",1747597582827,4.10694484,2434.9,2434.5,1.58247215]
["bitfinex","ETHUSD",1747597583125,4.10720083,2434.8,2434.6,2.51114722]
["bitfinex","ETHUSD",1747597583431,4.10720083,2434.8,2434.7,11.829]
["bitfinex","ETHUSD",1747597583432,4.10727093,2434.8,2434.7,11.829]
["bitfinex","ETHUSD",1747597583722,4.10653525,2435.2,2434.7,11.69]
["bitfinex","ETHUSD",1747597583723,4.10700638,2434.9,2434.7,11.69]
["bitfinex","ETHUSD",1747597583935,4.10719777,2434.8,2434.7,11.69]
["bitfinex","ETHUSD",1747597584143,4.10719777,2434.8,2434.3,17.741]
["bitfinex","ETHUSD",1747597584351,4.10711352,2434.8,2434.7,11.69]
["bitfinex","ETHUSD",1747597584832,4.10684234,2435.0,2434.7,11.69]
["bitfinex","ETHUSD",1747597584999,4.10610166,2435.4,2434.8,1.663]
["bitfinex","ETHUSD",1747597585197,4.10694484,2434.9,2434.8,1.663]
["bitfinex","ETHUSD",1747597585400,4.10685201,2435.0,2434.8,1.663]
["bitfinex","ETHUSD",1747597585612,4.10667281,2435.1,2434.8,1.663]
["bitfinex","ETHUSD",1747597585934,4.10682329,2435.0,2434.8,1.663]
["bitfinex","ETHUSD",1747597586143,4.10682329,2435.0,2434.8,2.9983]
["bitfinex","ETHUSD",1747597586438,4.10681729,2435.0,2434.8,2.9983]
["bitfinex","ETHUSD",1747597586598,4.10667114,2435.1,2434.8,2.9983]
["bitfinex","ETHUSD",1747597586930,4.10678503,2435.0,2434.8,2.9983]
["bitfinex","ETHUSD",1747597587130,4.10694484,2434.9,2434.8,2.9983]
["bitfinex","ETHUSD",1747597587492,4.10694484,2434.9,2434.8,1.663]
["bitfinex","ETHUSD",1747597588030,4.10694484,2434.9,2434.8,25.019]
["bitfinex","ETHUSD",1747597588232,4.10694484,2434.9,2434.8,23.355]
["bitfinex","ETHUSD",1747597588635,4.10471363,2436.3,2435.1,0.55]
["bitfinex","ETHUSD",1747597588802,4.10627027,2435.3,2435.2,29.422]
["bitfinex","ETHUSD",1747597588998,4.10627027,2435.3,2435.2,17.735]
["bitfinex","ETHUSD",1747597589196,4.10627027,2435.3,2435.2,29.422]
["bitfinex","ETHUSD",1747597589398,8.0,2435.7,2435.2,29.422]
["bitfinex","ETHUSD",1747597589620,4.10592531,2435.6,2435.2,29.422]
["bitfinex","ETHUSD",1747597589807,4.10621319,2435.4,2435.2,20.19947677]
["bitfinex","ETHUSD",1747597590009,4.10610166,2435.4,2435.3,11.687]
["bitfinex","ETHUSD",1747597590436,4.10601405,2435.5,2435.3,11.687]
["bitfinex","ETHUSD",1747597590632,1.0149,2436.2,2435.3,11.687]
["bitfinex","ETHUSD",1747597590848,4.10565331,2435.7,2435.3,11.687]
["bitfinex","ETHUSD",1747597591028,4.10514425,2436.0,2435.5,1.5924]
["bitfinex","ETHUSD",1747597591335,5.75486744,2436.5,2435.5,2.3869369]
["bitfinex","ETHUSD",1747597591539,4.10526948,2435.9,2435.5,2.3869369]
["bitfinex","ETHUSD",1747597591740,4.10499877,2436.1,2435.7,0.55]
["bitfinex","ETHUSD",1747597591948,4.10525883,2435.9,2435.8,11.646]
["bitfinex","ETHUSD",1747597592126,4.10525883,2435.9,2435.8,11.685]
["bitfinex","ETHUSD",1747597592339,4.10576449,2435.6,2435.5,1.5924]
["bitfinex","ETHUSD",1747597592516,4.10576449,2435.6,2435.5,13.2774]
["bitfinex","ETHUSD",1747597593439,4.1057067,2435.7,2435.5,15.76944]
["bitfinex","ETHUSD",1747597593621,4.10537586,2435.9,2435.6,0.55]
["bitfinex","ETHUSD",1747597593822,4.10506469,2436.1,2435.6,4.65575096]
["bitfinex","ETHUSD",1747597594023,8.0,2436.5,2435.7,1.6103]
["bitfinex","ETHUSD",1747597594217,4.10426789,2436.5,2435.7,1.6103]
["bitfinex","ETHUSD",1747597594425,4.10426789,2436.5,2435.7,3.244034]
["bitfinex","ETHUSD",1747597594727,4.10528218,2435.9,2435.7,3.244034]
["bitfinex","ETHUSD",1747597594920,4.10391102,2436.7,2435.7,3.244034]
["bitfinex","ETHUSD",1747597594921,4.10511735,2436.0,2435.8,11.684]
["bitfinex","ETHUSD",1747597595120,4.10525883,2435.9,2435.8,11.684]
["bitfinex","ETHUSD",1747597595328,4.10542737,2435.8,2435.7,1.6103]
["bitfinex","ETHUSD",1747597595528,4.10534843,2435.9,2435.7,24.9223]
["bitfinex","ETHUSD",1747597595728,4.10542737,2435.8,2435.7,1.6103]
["bitfinex","ETHUSD",1747597595929,4.10542737,2435.8,2435.7,13.2943]
["bitfinex","ETHUSD",1747597596237,4.10602501,2435.5,2435.3,0.55]
["bitfinex","ETHUSD",1747597596436,4.10506324,2436.1,2435.4,26.7468]
["bitfinex","ETHUSD",1747597596645,4.10591129,2435.6,2435.4,26.7468]
["bitfinex","ETHUSD",1747597596858,4.1057074,2435.7,2435.4,26.7468]
["bitfinex","ETHUSD",1747597597156,12.31148984,2436.6,2435.2,17.735]
["bitfinex","ETHUSD",1747597597157,4.10627027,2435.3,2435.2,17.735]
["bitfinex","ETHUSD",1747597597447,4.10627027,2435.3,2435.2,29.419]
["bitfinex","ETHUSD",1747597597751,4.10627027,2435.3,2435.2,29.417]
["bitfinex","ETHUSD",1747597597958,13.12117027,2435.3,2435.2,29.417]
["bitfinex","ETHUSD",1747597598523,13.12117027,2435.3,2435.2,17.735]
["bitfinex","ETHUSD",1747597598763,13.12117027,2435.3,2435.2,29.417]
["bitfinex","ETHUSD",1747597599419,13.12117027,2435.3,2435.2,17.735]
["bitfinex","ETHUSD",1747597599624,13.12117027,2435.3,2433.6,8.20127273]
["bitfinex","ETHUSD",1747597599625,4.10846343,2434.0,2433.9,1.6103]
["bitfinex","ETHUSD",1747597599852,4.10846343,2434.0,2433.9,31.0213]
["bitfinex","ETHUSD",1747597600050,4.10846343,2434.0,2433.9,29.411]
["bitfinex","ETHUSD",1747597601472,4.10846343,2434.0,2433.9,17.729]
["bitfinex","ETHUSD",1747597601976,12.10846343,2434.0,2433.9,29.413]
["bitfinex","ETHUSD",1747597602867,17.43485327,2434.0,2433.9,29.413]
["bitfinex","ETHUSD",1747597603431,13.12336343,2434.0,2433.9,29.413]
["bitfinex","ETHUSD",1747597604037,13.12336343,2434.0,2433.9,17.729]
["bitfinex","ETHUSD",1747597604232,13.12336343,2434.0,2433.9,29.415]
["bitfinex","ETHUSD",1747597605474,4.11048997,2432.8,2431.9,1.6103]
["bitfinex","ETHUSD",1747597605773,8.0,2433.0,2432.0,41.99274366]
["bitfinex","ETHUSD",1747597605935,4.11167303,2432.1,2432.0,30.40874366]
["bitfinex","ETHUSD",1747597606136,4.1112613,2432.4,2432.0,17.734]
["bitfinex","ETHUSD",1747597606349,4.11104276,2432.5,2432.1,23.269]
["bitfinex","ETHUSD",1747597606671,4.11015207,2433.0,2432.0,17.734]
["bitfinex","ETHUSD",1747597606887,4.11167303,2432.1,2432.0,17.734]
["bitfinex","ETHUSD",1747597607175,12.11167303,2432.1,2432.0,29.422]
["bitfinex","ETHUSD",1747597608980,4.11234938,2431.7,2431.6,0.48717816]
["bitfinex","ETHUSD",1747597609283,12.11234938,2431.7,2431.6,29.91217816]
["bitfinex","ETHUSD",1747597609485,12.11234938,2431.7,2431.6,29.425]
["bitfinex","ETHUSD",1747597612769,12.11234938,2431.7,2431.6,17.737]
["bitfinex","ETHUSD",1747597612969,24.68624938,2431.7,2431.6,29.431]
["bitfinex","ETHUSD",1747597613276,24.68624938,2431.7,2431.6,11.694]
["bitfinex","ETHUSD",1747597613680,4.11370274,2430.9,2430.8,17.747]
["bitfinex","ETHUSD",1747597613981,12.11370274,2430.9,2430.8,17.747]
["bitfinex","ETHUSD",1747597614167,12.11370274,2430.9,2430.8,29.303]
["bitfinex","ETHUSD",1747597614546,12.45685269,2430.9,2430.8,29.303]
["bitfinex","ETHUSD",1747597614747,18.03758255,2430.9,2430.8,17.747]
["bitfinex","ETHUSD",1747597614981,19.05248255,2430.9,2430.8,17.747]
["bitfinex","ETHUSD",1747597616695,18.50248255,2430.9,2430.8,17.747]
["bitfinex","ETHUSD",1747597617755,19.05248255,2430.9,2430.8,17.747]
["bitfinex","ETHUSD",1747597617964,19.05248255,2430.9,2430.1,17.753]
["bitfinex","ETHUSD",1747597617965,1.5649,2430.7,2430.1,17.753]
["bitfinex","ETHUSD",1747597618202,12.11556506,2429.8,2429.7,11.56]
["bitfinex","ETHUSD",1747597618405,12.11607326,2429.5,2429.4,17.753]
["bitfinex","ETHUSD",1747597618569,12.11607326,2429.5,2429.4,29.316]
["bitfinex","ETHUSD",1747597618919,12.45922321,2429.5,2429.4,29.316]
["bitfinex","ETHUSD",1747597620374,12.45922321,2429.5,2429.4,17.753]
["bitfinex","ETHUSD",1747597620703,4.11895543,2427.8,2427.7,17.757]
["bitfinex","ETHUSD",1747597620911,4.11878252,2428.0,2427.7,29.32]
["bitfinex","ETHUSD",1747597621092,8.0,2428.4,2427.7,32.252]
["bitfinex","ETHUSD",1747597621260,12.11802068,2428.4,2427.7,32.252]
["bitfinex","ETHUSD",1747597621459,4.11708015,2429.0,2427.7,32.252]
["bitfinex","ETHUSD",1747597621671,4.11708015,2429.0,2427.8,1.6407]
["bitfinex","ETHUSD",1747597621672,0.34314995,2428.9,2427.8,1.6407]
["bitfinex","ETHUSD",1747597621874,0.34314995,2428.9,2428.0,4.1185116]
["bitfinex","ETHUSD",1747597622211,4.11725955,2428.8,2428.2,1.6407]
["bitfinex","ETHUSD",1747597622510,4.11761048,2428.6,2428.3,11.567]
["bitfinex","ETHUSD",1747597622709,0.34314995,2428.5,2428.4,11.567]
["bitfinex","ETHUSD",1747597623278,4.11732363,2428.8,2428.4,11.567]
["bitfinex","ETHUSD",1747597623478,4.11732363,2428.8,2428.5,1.1567]
["bitfinex","ETHUSD",1747597623679,4.11705786,2429.0,2428.6,17.763]
["bitfinex","ETHUSD",1747597623983,4.11682842,2429.1,2428.7,1.6407]
["bitfinex","ETHUSD",1747597624173,4.11722691,2428.9,2428.7,1.5907]
["bitfinex","ETHUSD",1747597624387,4.11688159,2429.1,2428.7,1.5907]
["bitfinex","ETHUSD",1747597624609,4.11725955,2428.8,2428.7,3.64174]
["bitfinex","ETHUSD",1747597624776,4.11742907,2428.7,2428.6,17.763]
["bitfinex","ETHUSD",1747597624981,4.11742907,2428.7,2428.6,29.333]
["bitfinex","ETHUSD",1747597625454,12.11742907,2428.7,2428.6,29.333]
["bitfinex","ETHUSD",1747597626469,12.11742907,2428.7,2428.6,17.763]
["bitfinex","ETHUSD",1747597626617,12.11742907,2428.7,2428.6,29.333]
["bitfinex","ETHUSD",1747597627452,13.18232907,2428.7,2428.6,29.333]
["bitfinex","ETHUSD",1747597627624,13.18232907,2428.7,2428.6,17.763]
["bitfinex","ETHUSD",1747597627949,12.11742907,2428.7,2428.6,29.336]
["bitfinex","ETHUSD",1747597628251,4.11742907,2428.7,2428.6,29.336]
["bitfinex","ETHUSD",1747597628450,4.11742907,2428.7,2428.6,17.763]
["bitfinex","ETHUSD",1747597628626,4.11742907,2428.7,2428.6,29.336]
["bitfinex","ETHUSD",1747597629149,4.11742907,2428.7,2428.6,33.8373]
["bitfinex","ETHUSD",1747597629349,4.11742907,2428.7,2428.6,30.9037]
["bitfinex","ETHUSD",1747597629552,4.11733888,2428.8,2428.6,30.9037]
["bitfinex","ETHUSD",1747597629751,4.11716847,2428.9,2428.6,30.9037]
["bitfinex","ETHUSD",1747597629951,4.11722121,2428.9,2428.6,30.9037]
["bitfinex","ETHUSD",1747597630294,4.11725955,2428.8,2428.7,3.09037]
["bitfinex","ETHUSD",1747597630439,4.11712555,2428.9,2428.7,14.66337]
["bitfinex","ETHUSD",1747597630757,4.11609333,2429.5,2428.7,14.66337]
["bitfinex","ETHUSD",1747597630960,4.11718336,2428.9,2428.7,14.66337]
["bitfinex","ETHUSD",1747597631278,4.11742907,2428.7,2428.6,17.763]
["bitfinex","ETHUSD",1747597631439,4.11742907,2428.7,2428.6,29.337]
["bitfinex","ETHUSD",1747597634174,12.11742907,2428.7,2428.6,17.763]
["bitfinex","ETHUSD",1747597634472,13.18232907,2428.7,2428.6,17.763]
["bitfinex","ETHUSD",1747597636249,13.48779259,2428.7,2428.6,17.763]
["bitfinex","ETHUSD",1747597636455,24.65532907,2428.7,2428.6,17.763]
["bitfinex","ETHUSD",1747597636879,13.18232907,2428.7,2428.6,17.763]
["bitfinex","ETHUSD",1747597637079,24.65432907,2428.7,2428.6,17.763]
["bitfinex","ETHUSD",1747597637277,13.18232907,2428.7,2428.6,17.763]
["bitfinex","ETHUSD",1747597637477,24.65232907,2428.7,2428.6,17.763]
["bitfinex","ETHUSD",1747597637644,24.65132907,2428.7,2428.6,17.763]
["bitfinex","ETHUSD",1747597638282,12.11776816,2428.5,2428.4,11.577]
["bitfinex","ETHUSD",1747597638468,4.11861614,2428.0,2427.9,17.778]
["bitfinex","ETHUSD",1747597638779,4.11861614,2428.0,2427.9,29.355]
["bitfinex","ETHUSD",1747597639143,5.18232907,2428.7,2427.9,32.2905]
["bitfinex","ETHUSD",1747597639144,4.11852934,2428.1,2427.9,32.2905]
["bitfinex","ETHUSD",1747597639477,4.11835287,2428.2,2428.0,1.5587]
["bitfinex","ETHUSD",1747597639675,4.11798912,2428.4,2428.0,1.5587]
["bitfinex","ETHUSD",1747597639879,1.0649,2429.6,2428.2,1.5587]
["bitfinex","ETHUSD",1747597640081,4.11727995,2428.8,2428.4,1.5587]
["bitfinex","ETHUSD",1747597640293,4.11715686,2428.9,2428.5,13.29167891]
["bitfinex","ETHUSD",1747597640592,4.11620881,2429.5,2429.0,1.5587]
["bitfinex","ETHUSD",1747597640798,1.0649,2430.3,2429.1,40.814]
["bitfinex","ETHUSD",1747597641087,11.21271709,2430.5,2429.2,0.55]
["bitfinex","ETHUSD",1747597641300,4.11551367,2429.9,2429.3,8.20411152]
["bitfinex","ETHUSD",1747597641791,0.47460737,2430.6,2429.3,8.20411152]
["bitfinex","ETHUSD",1747597641792,4.4581303,2430.2,2429.6,4.11586962]
["bitfinex","ETHUSD",1747597642006,0.34314995,2429.9,2429.7,27.14468169]
["bitfinex","ETHUSD",1747597642289,4.1145961,2430.4,2429.8,4.11546916]
["bitfinex","ETHUSD",1747597642588,0.47460737,2430.6,2430.0,4.11522361]
["bitfinex","ETHUSD",1747597642789,0.47460737,2430.6,2430.1,17.81714232]
["bitfinex","ETHUSD",1747597642989,0.47460737,2430.6,2430.1,17.776]
["bitfinex","ETHUSD",1747597643175,0.47460737,2430.6,2430.1,21.89103503]
["bitfinex","ETHUSD",1747597643386,0.47460737,2430.6,2430.3,4.11461383]
["bitfinex","ETHUSD",1747597643563,4.11358009,2431.0,2430.4,6.827791]
["bitfinex","ETHUSD",1747597643759,4.11317288,2431.3,2430.6,4.11410993]
["bitfinex","ETHUSD",1747597643994,1.6562,2431.9,2430.7,11.441]
["bitfinex","ETHUSD",1747597644196,12.11278153,2431.5,2430.7,13.0746]
["bitfinex","ETHUSD",1747597644355,4.1138337,2430.9,2430.7,13.0746]
["bitfinex","ETHUSD",1747597644561,1.99934995,2431.9,2430.7,15.52606]
["bitfinex","ETHUSD",1747597644756,4.11278249,2431.5,2430.7,13.89246]
["bitfinex","ETHUSD",1747597645060,4.11334017,2431.2,2430.9,1.6336]
["bitfinex","ETHUSD",1747597645266,4.11321632,2431.2,2431.0,40.644]
["bitfinex","ETHUSD",1747597645592,15.85585005,2432.4,2431.1,1.97697649]
["bitfinex","ETHUSD",1747597645593,4.11116592,2432.4,2431.1,1.97697649]
["bitfinex","ETHUSD",1747597645793,4.11312797,2431.3,2431.2,23.21136237]
["bitfinex","ETHUSD",1747597646122,4.1119757,2432.0,2431.2,23.21136237]
["bitfinex","ETHUSD",1747597646272,4.11253765,2431.6,2431.3,0.34334825]
["bitfinex","ETHUSD",1747597646603,4.11224471,2431.8,2431.3,0.34334825]
["bitfinex","ETHUSD",1747597646773,6.51619132,2432.6,2431.4,1.6336]
["bitfinex","ETHUSD",1747597646971,4.11128134,2432.4,2431.5,0.34332001]
["bitfinex","ETHUSD",1747597647188,4.11234938,2431.7,2431.6,22.861]
["bitfinex","ETHUSD",1747597647425,4.11234938,2431.7,2431.6,23.20430589]
["bitfinex","ETHUSD",1747597647604,4.11170175,2432.1,2431.6,23.20430589]
["bitfinex","ETHUSD",1747597647804,4.11170175,2432.1,2431.7,0.34329177]
["bitfinex","ETHUSD",1747597647805,4.11180318,2432.1,2431.7,0.34329177]
["bitfinex","ETHUSD",1747597647985,4.11116592,2432.4,2431.8,13.0716]
["bitfinex","ETHUSD",1747597648185,4.11186318,2432.0,2431.9,0.34326354]
["bitfinex","ETHUSD",1747597648397,4.11178076,2432.1,2431.9,18.10926354]
["bitfinex","ETHUSD",1747597648601,4.10998314,2433.1,2432.0,11.418]
["bitfinex","ETHUSD",1747597648798,4.10998314,2433.1,2432.1,1.97683531]
["bitfinex","ETHUSD",1747597648799,4.1109839,2432.6,2432.1,1.97683531]
["bitfinex","ETHUSD",1747597649034,0.31075414,2433.3,2432.2,4.45467621]
["bitfinex","ETHUSD",1747597649310,4.11046783,2432.9,2432.3,1.96210709]
["bitfinex","ETHUSD",1747597649515,11.411,2433.8,2432.4,11.77819298]
["bitfinex","ETHUSD",1747597649711,4.11041327,2432.9,2432.6,1.6189]
["bitfinex","ETHUSD",1747597649917,5.71220797,2433.9,2432.7,0.34315065]
["bitfinex","ETHUSD",1747597649918,4.10870797,2433.9,2432.7,0.34315065]
["bitfinex","ETHUSD",1747597650211,4.11032101,2432.9,2432.8,19.3849]
["bitfinex","ETHUSD",1747597650427,4.11032101,2432.9,2432.8,31.16303655]
["bitfinex","ETHUSD",1747597651148,4.11032101,2432.9,2432.8,19.72803655]
["bitfinex","ETHUSD",1747597651345,4.11032101,2432.9,2432.8,31.16303655]
["bitfinex","ETHUSD",1747597651843,4.11032101,2432.9,2432.8,31.15903655]
["bitfinex","ETHUSD",1747597651990,4.11032101,2432.9,2432.8,18.10913655]
["bitfinex","ETHUSD",1747597652326,12.11032101,2432.9,2432.8,18.10913655]
["bitfinex","ETHUSD",1747597652529,12.11032101,2432.9,2432.8,17.766]
["bitfinex","ETHUSD",1747597652728,26.50332101,2432.9,2432.8,29.197]
["bitfinex","ETHUSD",1747597652930,28.10682101,2432.9,2432.8,17.766]
["bitfinex","ETHUSD",1747597653118,4.11234938,2431.7,2431.6,1.6189]
["bitfinex","ETHUSD",1747597653306,4.11234938,2431.7,2431.6,31.15320589]
["bitfinex","ETHUSD",1747597653506,4.11234938,2431.7,2431.6,19.72220589]
["bitfinex","ETHUSD",1747597653714,4.11234938,2431.7,2431.6,31.15320589]
["bitfinex","ETHUSD",1747597654032,4.11234938,2431.7,2431.6,18.10330589]
["bitfinex","ETHUSD",1747597654230,4.11234938,2431.7,2431.6,29.53430589]
["bitfinex","ETHUSD",1747597655350,12.11234938,2431.7,2431.6,18.10330589]
["bitfinex","ETHUSD",1747597655557,12.11234938,2431.7,2431.6,29.53330589]
["bitfinex","ETHUSD",1747597657119,12.11234938,2431.7,2431.6,29.19]
["bitfinex","ETHUSD",1747597658114,12.11234938,2431.7,2431.6,17.76]
["bitfinex","ETHUSD",1747597658424,12.11234938,2431.7,2431.6,29.19]
["bitfinex","ETHUSD",1747597658642,12.11234938,2431.7,2431.6,17.76]
["bitfinex","ETHUSD",1747597658836,12.11234938,2431.7,2431.6,29.19]
["bitfinex","ETHUSD",1747597660435,12.11234938,2431.7,2431.6,17.76]
["bitfinex","ETHUSD",1747597660763,12.11234938,2431.7,2431.6,29.19]
["bitfinex","ETHUSD",1747597661134,12.11234938,2431.7,2431.6,17.76]
["bitfinex","ETHUSD",1747597661341,12.11234938,2431.7,2431.6,29.19]
["bitfinex","ETHUSD",1747597661567,12.11234938,2431.7,2431.6,17.76]
["bitfinex","ETHUSD",1747597661868,12.11234938,2431.7,2431.6,29.19]
["bitfinex","ETHUSD",1747597663279,16.63214938,2431.7,2431.6,29.19]
["bitfinex","ETHUSD",1747597663481,15.11234938,2431.7,2431.6,29.19]
["bitfinex","ETHUSD",1747597663781,12.11234938,2431.7,2431.6,29.19]
["bitfinex","ETHUSD",1747597664095,4.11234938,2431.7,2431.6,29.19]
["bitfinex","ETHUSD",1747597664781,4.11234938,2431.7,2431.6,30.7859]
["bitfinex","ETHUSD",1747597664782,3.88745527,2431.7,2431.6,30.7859]
["bitfinex","ETHUSD",1747597664986,11.88745527,2431.7,2431.6,17.76]
["bitfinex","ETHUSD",1747597665195,11.88745527,2431.7,2431.6,29.191]
["bitfinex","ETHUSD",1747597665372,3.88745527,2431.7,2431.6,30.7869]
["bitfinex","ETHUSD",1747597666259,3.88745527,2431.7,2431.6,30.7859]
["bitfinex","ETHUSD",1747597667060,3.88745527,2431.7,2431.6,19.3559]
["bitfinex","ETHUSD",1747597667266,3.88745527,2431.7,2431.6,30.7859]
["bitfinex","ETHUSD",1747597668156,3.88745527,2431.7,2431.6,29.19]
["bitfinex","ETHUSD",1747597668488,11.88745527,2431.7,2431.6,29.19]
["bitfinex","ETHUSD",1747597669048,11.88745527,2431.7,2431.3,1.5959]
["bitfinex","ETHUSD",1747597669049,4.11370274,2430.9,2430.8,1.50610272]
["bitfinex","ETHUSD",1747597669256,4.11370274,2430.9,2430.8,30.69410272]
["bitfinex","ETHUSD",1747597669455,4.11370274,2430.9,2430.8,33.92310299]
["bitfinex","ETHUSD",1747597671375,4.11365588,2431.0,2430.8,33.92310299]
["bitfinex","ETHUSD",1747597671693,4.11354487,2431.0,2430.8,33.92310299]
["bitfinex","ETHUSD",1747597672393,9.5628,2432.0,2430.9,1.5607]
["bitfinex","ETHUSD",1747597672696,5.74549741,2432.7,2431.2,1.5607]
["bitfinex","ETHUSD",1747597672896,8.0,2432.6,2431.6,1.5607]
["bitfinex","ETHUSD",1747597673064,4.11099691,2432.5,2431.7,29.188]
["bitfinex","ETHUSD",1747597673264,8.0,2432.6,2431.7,29.188]
["bitfinex","ETHUSD",1747597673265,8.0,2432.6,2431.8,0.04111346]
["bitfinex","ETHUSD",1747597673496,4.11159381,2432.2,2432.0,1.5607]
["bitfinex","ETHUSD",1747597673699,4.10997355,2433.2,2432.0,1.5607]
["bitfinex","ETHUSD",1747597673865,5.74434122,2433.4,2432.2,1.5607]
["bitfinex","ETHUSD",1747597674062,4.11034456,2432.9,2432.3,11.306]
["bitfinex","ETHUSD",1747597674407,5.74434122,2433.4,2432.4,1.5607]
["bitfinex","ETHUSD",1747597674408,4.11083638,2432.6,2432.4,1.5607]
["bitfinex","ETHUSD",1747597674577,4.11082792,2432.6,2432.4,1.5607]
["bitfinex","ETHUSD",1747597674776,4.11060398,2432.8,2432.5,22.608]
["bitfinex","ETHUSD",1747597675097,4.11026191,2433.0,2432.7,1.5607]
["bitfinex","ETHUSD",1747597675399,4.11026191,2433.0,2432.7,7.3107]
["bitfinex","ETHUSD",1747597675765,4.11048997,2432.8,2432.7,7.3107]
["bitfinex","ETHUSD",1747597675968,4.11048997,2432.8,2432.7,29.9097]
["bitfinex","ETHUSD",1747597676600,4.11048997,2432.8,2432.7,29.9067]
["bitfinex","ETHUSD",1747597677209,4.11048997,2432.8,2432.7,7.3107]
["bitfinex","ETHUSD",1747597677591,4.11048997,2432.8,2432.7,18.6147]
["bitfinex","ETHUSD",1747597678111,4.11048997,2432.8,2432.7,17.054]
["bitfinex","ETHUSD",1747597678821,4.11048997,2432.8,2432.7,5.75]
["bitfinex","ETHUSD",1747597678971,4.11048997,2432.8,2432.7,17.052]
["bitfinex","ETHUSD",1747597679811,12.11048997,2432.8,2432.7,17.052]
["bitfinex","ETHUSD",1747597680389,12.11048997,2432.8,2431.9,1.6194]
["bitfinex","ETHUSD",1747597680390,8.0,2432.5,2431.9,1.6194]
["bitfinex","ETHUSD",1747597680595,8.0,2432.5,2432.0,29.054]
["bitfinex","ETHUSD",1747597680596,12.11169886,2432.1,2432.0,29.054]
["bitfinex","ETHUSD",1747597680804,24.93459886,2432.1,2432.0,17.752]
["bitfinex","ETHUSD",1747597681222,13.66159886,2432.1,2432.0,17.752]
["bitfinex","ETHUSD",1747597681422,24.93259886,2432.1,2432.0,17.752]
["bitfinex","ETHUSD",1747597681876,13.66159886,2432.1,2432.0,29.054]
["bitfinex","ETHUSD",1747597682818,12.11169886,2432.1,2432.0,29.054]
["bitfinex","ETHUSD",1747597683820,18.38526882,2432.1,2432.0,17.752]
["bitfinex","ETHUSD",1747597684189,24.92159886,2432.1,2432.0,17.752]
["bitfinex","ETHUSD",1747597684914,24.92159886,2432.1,2432.0,29.055]
["bitfinex","ETHUSD",1747597684915,29.64526882,2432.1,2432.0,29.055]
["bitfinex","ETHUSD",1747597685234,12.11169886,2432.1,2432.0,29.055]
["bitfinex","ETHUSD",1747597685445,4.11169886,2432.1,2432.0,31.9605]
["bitfinex","ETHUSD",1747597685647,4.11169886,2432.1,2432.0,29.055]
["bitfinex","ETHUSD",1747597685798,4.11119335,2432.4,2430.3,0.48717816]
["bitfinex","ETHUSD",1747597685799,8.22469876,2431.7,2430.3,0.48717816]
["bitfinex","ETHUSD",1747597686002,4.11437975,2430.5,2430.4,11.303]
["bitfinex","ETHUSD",1747597686846,12.11437975,2430.5,2430.4,11.303]
["bitfinex","ETHUSD",1747597687148,4.11437975,2430.5,2430.4,11.303]
["bitfinex","ETHUSD",1747597687503,12.11437975,2430.5,2430.4,11.303]
["bitfinex","ETHUSD",1747597688343,12.11437975,2430.5,2430.4,11.64647539]
["bitfinex","ETHUSD",1747597691109,13.63437975,2430.5,2430.4,11.64647539]
["bitfinex","ETHUSD",1747597691316,4.11471834,2430.3,2430.2,19.3969]
["bitfinex","ETHUSD",1747597691512,1.52,2431.2,2430.2,19.44730289]
["bitfinex","ETHUSD",1747597691804,4.11471834,2430.3,2430.2,17.753]
["bitfinex","ETHUSD",1747597692004,4.11471834,2430.3,2430.2,29.06]
["bitfinex","ETHUSD",1747597692625,4.11461059,2430.4,2430.2,29.06]
["bitfinex","ETHUSD",1747597692830,4.11461059,2430.4,2430.3,1.6439]
["bitfinex","ETHUSD",1747597693108,4.11454904,2430.4,2430.3,1.6439]
["bitfinex","ETHUSD",1747597693304,1.52,2431.2,2430.3,4.71429]
["bitfinex","ETHUSD",1747597693508,4.11454904,2430.4,2430.3,4.71429]
["bitfinex","ETHUSD",1747597693821,4.11454904,2430.4,2430.2,17.753]
["bitfinex","ETHUSD",1747597693822,4.11471834,2430.3,2430.2,17.753]
["bitfinex","ETHUSD",1747597694004,4.11471834,2430.3,2430.2,29.061]
["bitfinex","ETHUSD",1747597694442,12.11471834,2430.3,2430.2,29.061]
["bitfinex","ETHUSD",1747597695447,23.33971834,2430.3,2430.2,29.061]
["bitfinex","ETHUSD",1747597695760,12.11471834,2430.3,2430.2,29.061]
["bitfinex","ETHUSD",1747597695964,4.11464465,2430.4,2430.2,31.9671]
["bitfinex","ETHUSD",1747597696108,4.11471834,2430.3,2430.2,29.061]
["bitfinex","ETHUSD",1747597697464,4.11463727,2430.4,2430.2,30.7106]
["bitfinex","ETHUSD",1747597697611,4.11449016,2430.5,2430.2,30.7106]
["bitfinex","ETHUSD",1747597697612,4.11441398,2430.5,2430.2,30.7106]
["bitfinex","ETHUSD",1747597697816,1.6214,2431.1,2430.2,30.7106]
["bitfinex","ETHUSD",1747597697817,4.11471834,2430.3,2430.2,30.7106]
["bitfinex","ETHUSD",1747597698031,4.11471834,2430.3,2430.2,30.7126]
["bitfinex","ETHUSD",1747597698218,4.11454904,2430.4,2430.2,32.01070598]
["bitfinex","ETHUSD",1747597698676,5.73426791,2431.4,2430.3,0.55]
["bitfinex","ETHUSD",1747597698825,5.73437716,2431.4,2430.5,0.55]
["bitfinex","ETHUSD",1747597699031,4.11328801,2431.2,2430.7,4.1139519]
["bitfinex","ETHUSD",1747597699354,12.11287876,2431.4,2430.8,11.31]
["bitfinex","ETHUSD",1747597699523,8.0,2431.5,2430.8,12.60596]
["bitfinex","ETHUSD",1747597699724,4.11335953,2431.2,2430.8,12.60596]
["bitfinex","ETHUSD",1747597700673,4.11404122,2430.7,2430.6,1.6496]
["bitfinex","ETHUSD",1747597700833,4.11394254,2430.8,2430.6,12.9596]
["bitfinex","ETHUSD",1747597701040,4.11377891,2430.9,2430.6,12.9596]
["bitfinex","ETHUSD",1747597701349,4.11344835,2431.1,2430.6,17.07369705]
["bitfinex","ETHUSD",1747597701544,4.11344835,2431.1,2430.7,0.0411322]
["bitfinex","ETHUSD",1747597701748,4.11387197,2430.8,2430.7,2.28648293]
["bitfinex","ETHUSD",1747597701939,4.11387197,2430.8,2430.7,11.31]
["bitfinex","ETHUSD",1747597702274,4.11348604,2431.1,2430.7,11.31]
["bitfinex","ETHUSD",1747597702474,4.11353617,2431.0,2430.7,11.31]
["bitfinex","ETHUSD",1747597702771,4.11353617,2431.0,2430.8,1.29596]
["bitfinex","ETHUSD",1747597702934,4.11370274,2430.9,2430.8,1.29596]
["bitfinex","ETHUSD",1747597703139,4.11387197,2430.8,2430.7,11.31]
["bitfinex","ETHUSD",1747597703571,23.31435981,2431.7,2430.7,11.31]
["bitfinex","ETHUSD",1747597703773,4.11330776,2431.2,2430.8,0.0411336]
["bitfinex","ETHUSD",1747597703977,4.11290261,2431.4,2430.9,5.75]
["bitfinex","ETHUSD",1747597704272,4.11267493,2431.6,2431.0,4.90631477]
["bitfinex","ETHUSD",1747597704493,1.6075,2432.4,2431.4,0.55]
["bitfinex","ETHUSD",1747597704694,4.11133495,2432.3,2431.3,1.6397]
["bitfinex","ETHUSD",1747597704892,4.11285679,2431.4,2431.3,1.6397]
["bitfinex","ETHUSD",1747597705071,4.11285679,2431.4,2431.3,12.8357]
["bitfinex","ETHUSD",1747597705390,4.11285679,2431.4,2431.3,11.196]
["bitfinex","ETHUSD",1747597705812,4.11275179,2431.5,2431.3,11.196]
["bitfinex","ETHUSD",1747597705950,4.11285679,2431.4,2431.3,13.27192544]
["bitfinex","ETHUSD",1747597706307,4.11285679,2431.4,2431.3,11.196]
["bitfinex","ETHUSD",1747597706610,4.11285679,2431.4,2431.1,17.763]
["bitfinex","ETHUSD",1747597706611,4.11336432,2431.1,2431.0,11.195]
["bitfinex","ETHUSD",1747597706755,4.11437975,2430.5,2430.4,17.78775031]
["bitfinex","ETHUSD",1747597707072,4.11437975,2430.5,2430.4,28.98275031]
["bitfinex","ETHUSD",1747597707391,4.11429831,2430.6,2430.4,28.98275031]
["bitfinex","ETHUSD",1747597707589,4.11429831,2430.6,2430.4,31.88102534]
["bitfinex","ETHUSD",1747597707753,4.11302595,2431.3,2430.5,1.6397]
["bitfinex","ETHUSD",1747597707949,1.6075,2431.5,2430.5,1.6397]
["bitfinex","ETHUSD",1747597708151,4.11302595,2431.3,2430.5,1.6397]
["bitfinex","ETHUSD",1747597708358,1.6075,2431.5,2430.5,1.6397]
["bitfinex","ETHUSD",1747597708359,4.11400348,2430.8,2430.5,1.6397]
["bitfinex","ETHUSD",1747597708554,4.11400609,2430.8,2430.5,5.72742253]
["bitfinex","ETHUSD",1747597708887,12.7855,2431.8,2430.6,4.66419767]
["bitfinex","ETHUSD",1747597709075,8.0,2431.7,2430.6,4.66412458]
["bitfinex","ETHUSD",1747597709279,4.1128341,2431.5,2430.9,0.55]
["bitfinex","ETHUSD",1747597709586,4.11336432,2431.1,2431.0,12.7553]
["bitfinex","ETHUSD",1747597709965,4.11319512,2431.2,2431.0,11.196]
["bitfinex","ETHUSD",1747597710165,4.11336432,2431.1,2431.0,11.196]
["bitfinex","ETHUSD",1747597711288,12.11336432,2431.1,2431.0,11.196]
["bitfinex","ETHUSD",1747597711594,13.66597975,2430.5,2430.4,17.78775031]
["bitfinex","ETHUSD",1747597711796,29.55764971,2430.5,2430.4,0.02675031]
["bitfinex","ETHUSD",1747597711956,30.10764971,2430.5,2430.4,0.02675031]
["bitfinex","ETHUSD",1747597712696,12.11471834,2430.3,2430.2,11.196]
["bitfinex","ETHUSD",1747597713393,23.27771834,2430.3,2430.2,11.196]
["bitfinex","ETHUSD",1747597713696,5.66733445,2429.7,2429.6,17.762]
["bitfinex","ETHUSD",1747597713899,5.66733445,2429.7,2429.5,11.196]
["bitfinex","ETHUSD",1747597713900,12.11590385,2429.6,2429.5,11.196]
["bitfinex","ETHUSD",1747597714392,4.11692054,2429.0,2428.9,17.762]
["bitfinex","ETHUSD",1747597714614,24.82752054,2429.0,2428.9,28.96]
["bitfinex","ETHUSD",1747597714776,24.82652054,2429.0,2428.9,28.96]
["bitfinex","ETHUSD",1747597715196,24.82652054,2429.0,2428.9,17.762]
["bitfinex","ETHUSD",1747597715504,29.5501905,2429.0,2428.9,17.762]
["bitfinex","ETHUSD",1747597716084,13.66953773,2428.4,2428.3,11.68517816]
["bitfinex","ETHUSD",1747597716409,29.54820769,2428.4,2428.3,0.48717816]
["bitfinex","ETHUSD",1747597716728,30.09820769,2428.4,2428.3,0.48717816]
["bitfinex","ETHUSD",1747597716904,29.54620769,2428.4,2428.3,0.48717816]
["bitfinex","ETHUSD",1747597717110,24.82153773,2428.4,2428.3,0.48717816]
["bitfinex","ETHUSD",1747597717287,4.11793773,2428.4,2428.3,0.48717816]
["bitfinex","ETHUSD",1747597717485,4.11793773,2428.4,2427.9,11.198]
["bitfinex","ETHUSD",1747597717687,1.5516,2428.8,2428.0,1.1198]
["bitfinex","ETHUSD",1747597717876,4.11789791,2428.5,2428.0,1.1198]
["bitfinex","ETHUSD",1747597718071,4.11723835,2428.9,2428.3,4.118061]
["bitfinex","ETHUSD",1747597718268,4.1172745,2428.8,2428.4,17.771]
["bitfinex","ETHUSD",1747597718497,4.11722293,2428.9,2428.5,11.201]
["bitfinex","ETHUSD",1747597718774,4.11728689,2428.8,2428.5,11.201]
["bitfinex","ETHUSD",1747597718977,4.11710853,2428.9,2428.6,1.5593]
["bitfinex","ETHUSD",1747597719175,2.18567331,2429.5,2428.6,1.5593]
["bitfinex","ETHUSD",1747597719376,4.75019609,2429.5,2428.6,1.5593]
["bitfinex","ETHUSD",1747597719712,0.63407331,2429.5,2428.9,1.5593]
["bitfinex","ETHUSD",1747597719891,4.11556506,2429.8,2428.9,1.5593]
["bitfinex","ETHUSD",1747597720077,4.11692054,2429.0,2428.9,1.5593]
["bitfinex","ETHUSD",1747597720415,4.11692054,2429.0,2428.9,12.7603]
["bitfinex","ETHUSD",1747597720617,8.0,2429.5,2428.9,11.99657137]
["bitfinex","ETHUSD",1747597721024,4.11692054,2429.0,2428.9,11.201]
["bitfinex","ETHUSD",1747597722520,4.11556506,2429.8,2428.9,11.201]
["bitfinex","ETHUSD",1747597722521,4.11539569,2429.9,2428.9,23.4601]
["bitfinex","ETHUSD",1747597722687,4.11653022,2429.3,2428.9,23.4601]
["bitfinex","ETHUSD",1747597722888,4.11675106,2429.1,2429.0,28.974]
["bitfinex","ETHUSD",1747597723628,4.11665998,2429.2,2429.0,30.5333]
["bitfinex","ETHUSD",1747597723816,4.11595015,2429.6,2429.0,30.5333]
["bitfinex","ETHUSD",1747597724125,4.11488766,2430.2,2429.2,1.5593]
["bitfinex","ETHUSD",1747597724297,4.11615718,2429.5,2429.2,1.5593]
["bitfinex","ETHUSD",1747597724499,4.11560208,2429.8,2429.2,1.5593]
["bitfinex","ETHUSD",1747597724700,4.11641213,2429.3,2429.2,1.5593]
["bitfinex","ETHUSD",1747597725019,4.11471991,2430.3,2429.0,17.772]
["bitfinex","ETHUSD",1747597725020,12.11553904,2429.9,2429.0,17.772]
["bitfinex","ETHUSD",1747597725221,4.11641213,2429.3,2429.2,11.203]
["bitfinex","ETHUSD",1747597726313,4.11675106,2429.1,2429.0,17.772]
["bitfinex","ETHUSD",1747597726492,4.11675106,2429.1,2429.0,28.975]
["bitfinex","ETHUSD",1747597729531,12.11675106,2429.1,2429.0,28.975]
["bitfinex","ETHUSD",1747597729915,4.11793773,2428.4,2428.3,11.204]
["bitfinex","ETHUSD",1747597730102,4.11862978,2428.0,2427.9,17.775]
["bitfinex","ETHUSD",1747597730307,4.11862978,2428.0,2427.9,28.979]
["bitfinex","ETHUSD",1747597731939,4.11847567,2428.1,2427.9,28.979]
["bitfinex","ETHUSD",1747597732151,4.11740499,2428.8,2427.9,29.59417839]
["bitfinex","ETHUSD",1747597732351,4.11785611,2428.5,2428.0,1.57377931]
["bitfinex","ETHUSD",1747597732503,8.0,2428.8,2428.0,1.5326]
["bitfinex","ETHUSD",1747597732840,4.11810121,2428.4,2428.0,1.5326]
["bitfinex","ETHUSD",1747597733042,4.11800544,2428.4,2428.0,5.62032253]
["bitfinex","ETHUSD",1747597733245,9.6077,2428.9,2428.0,1.5326]
["bitfinex","ETHUSD",1747597733448,4.11844652,2428.1,2428.0,1.5326]
["bitfinex","ETHUSD",1747597733753,4.11844652,2428.1,2428.0,12.7376]
["bitfinex","ETHUSD",1747597733903,4.11844652,2428.1,2428.0,11.205]
["bitfinex","ETHUSD",1747597734845,4.11861614,2428.0,2427.9,17.775]
["bitfinex","ETHUSD",1747597735026,4.11861614,2428.0,2427.9,28.877]
["bitfinex","ETHUSD",1747597735638,12.11861614,2428.0,2427.9,28.877]
["bitfinex","ETHUSD",1747597736834,23.21461614,2428.0,2427.9,28.877]
["bitfinex","ETHUSD",1747597737037,24.85801614,2428.0,2427.9,28.877]
["bitfinex","ETHUSD",1747597737430,4.12014338,2427.1,2427.0,0.005]
["bitfinex","ETHUSD",1747597737668,4.12014338,2427.1,2427.0,28.886]
["bitfinex","ETHUSD",1747597739445,4.12014338,2427.1,2427.0,17.783]
["bitfinex","ETHUSD",1747597739655,4.12014338,2427.1,2427.0,28.887]
["bitfinex","ETHUSD",1747597739962,12.12014338,2427.1,2427.0,28.887]
["bitfinex","ETHUSD",1747597740288,13.74934338,2427.1,2427.0,0.005]
["bitfinex","ETHUSD",1747597740584,9.5408,2426.3,2425.4,11.75952267]
["bitfinex","ETHUSD",1747597740878,8.0,2426.2,2425.6,0.83133325]
["bitfinex","ETHUSD",1747597741080,4.12250756,2425.8,2425.6,0.83133325]
["bitfinex","ETHUSD",1747597741276,4.12252133,2425.7,2425.6,0.83133325]
["bitfinex","ETHUSD",1747597741479,4.12157667,2426.3,2425.6,2.09041884]
["bitfinex","ETHUSD",1747597741653,4.12181302,2426.2,2425.7,1.5674]
["bitfinex","ETHUSD",1747597741980,4.12108963,2426.6,2426.0,5.68933609]
["bitfinex","ETHUSD",1747597742283,1.6292,2427.2,2426.0,5.68933609]
["bitfinex","ETHUSD",1747597742284,4.12014338,2427.1,2426.1,11.107]
["bitfinex","ETHUSD",1747597742583,4.12040689,2427.0,2426.2,11.107]
["bitfinex","ETHUSD",1747597742746,4.12058465,2426.9,2426.3,2.6781]
["bitfinex","ETHUSD",1747597743086,0.3055098,2427.5,2426.5,1.61]
["bitfinex","ETHUSD",1747597743242,0.3055098,2427.5,2426.4,4.67133201]
["bitfinex","ETHUSD",1747597743243,0.63407331,2427.7,2427.0,1.61]
["bitfinex","ETHUSD",1747597743442,0.63407331,2427.7,2427.3,1.61]
["bitfinex","ETHUSD",1747597743646,0.63407331,2427.7,2427.4,11.078]
["bitfinex","ETHUSD",1747597743896,0.63407331,2427.7,2427.4,12.3468]
["bitfinex","ETHUSD",1747597744542,0.63407331,2427.7,2427.4,1.2688]
["bitfinex","ETHUSD",1747597744857,4.11810731,2428.3,2427.3,1.61]
["bitfinex","ETHUSD",1747597745045,4.72366996,2427.6,2426.6,0.48717816]
["bitfinex","ETHUSD",1747597745248,4.12065271,2426.8,2426.7,28.892]
["bitfinex","ETHUSD",1747597745567,24.70345148,2426.8,2426.7,28.892]
["bitfinex","ETHUSD",1747597746083,24.70245148,2426.8,2426.7,28.892]
["bitfinex","ETHUSD",1747597746379,4.12065271,2426.8,2426.7,28.892]
["bitfinex","ETHUSD",1747597746684,8.0,2427.2,2426.7,28.892]
["bitfinex","ETHUSD",1747597746880,4.12065271,2426.8,2426.7,28.892]
["bitfinex","ETHUSD",1747597747089,1.5293,2427.9,2426.7,43.06194782]
["bitfinex","ETHUSD",1747597747293,4.11857277,2428.1,2427.0,4.12019644]
["bitfinex","ETHUSD",1747597747479,4.11974795,2427.4,2427.1,1.6603]
["bitfinex","ETHUSD",1747597747648,4.11952442,2427.5,2427.1,1.6603]
["bitfinex","ETHUSD",1747597748078,4.1194778,2427.5,2427.1,1.6603]
["bitfinex","ETHUSD",1747597748281,4.1194778,2427.5,2426.6,0.48717816]
["bitfinex","ETHUSD",1747597748282,4.12167175,2426.2,2426.1,0.48717816]
["bitfinex","ETHUSD",1747597748550,13.65097175,2426.2,2426.1,0.48717816]
["bitfinex","ETHUSD",1747597748973,25.26397175,2426.2,2426.1,0.48717816]
["bitfinex","ETHUSD",1747597749179,24.71397175,2426.2,2426.1,0.48717816]
["bitfinex","ETHUSD",1747597749350,13.65097175,2426.2,2426.1,0.48717816]
["bitfinex","ETHUSD",1747597749555,24.71297175,2426.2,2426.1,0.48717816]
["bitfinex","ETHUSD",1747597749955,24.71097175,2426.2,2426.1,0.48717816]
["bitfinex","ETHUSD",1747597750157,24.70997175,2426.2,2426.1,0.48717816]
["bitfinex","ETHUSD",1747597750563,4.12235138,2425.8,2425.7,11.108]
["bitfinex","ETHUSD",1747597750882,12.12235138,2425.8,2425.7,11.108]
["bitfinex","ETHUSD",1747597751079,12.12269129,2425.6,2425.5,17.787]
["bitfinex","ETHUSD",1747597751282,12.12269129,2425.6,2425.5,28.898]
["bitfinex","ETHUSD",1747597751457,4.12269129,2425.6,2425.5,28.898]
["bitfinex","ETHUSD",1747597751870,15.18080167,2426.2,2425.5,28.898]
["bitfinex","ETHUSD",1747597752090,4.12269129,2425.6,2425.5,28.898]
["bitfinex","ETHUSD",1747597752254,4.12250599,2425.8,2425.5,28.898]
["bitfinex","ETHUSD",1747597752787,8.0,2426.4,2425.5,28.898]
["bitfinex","ETHUSD",1747597753151,4.12236722,2425.8,2425.5,28.898]
["bitfinex","ETHUSD",1747597753352,15.17729699,2426.5,2425.5,28.898]
["bitfinex","ETHUSD",1747597753551,4.12269129,2425.6,2425.5,20.84145]
["bitfinex","ETHUSD",1747597753762,4.12269129,2425.6,2425.5,28.899]
["bitfinex","ETHUSD",1747597757276,4.12269129,2425.6,2425.5,28.901]
["bitfinex","ETHUSD",1747597758706,4.12116216,2426.5,2425.5,28.901]
["bitfinex","ETHUSD",1747597758888,4.12269129,2425.6,2425.5,17.787]
["bitfinex","ETHUSD",1747597759194,4.12269129,2425.6,2425.5,28.901]
["bitfinex","ETHUSD",1747597759560,4.12209925,2426.0,2425.5,28.901]
["bitfinex","ETHUSD",1747597759761,4.12269129,2425.6,2425.5,28.901]
["bitfinex","ETHUSD",1747597759961,19.04,2426.5,2425.5,28.901]
["bitfinex","ETHUSD",1747597760162,4.1226125,2425.7,2425.5,28.901]
["bitfinex","ETHUSD",1747597760517,19.038,2426.7,2425.5,33.3314]
["bitfinex","ETHUSD",1747597760661,8.0,2426.4,2425.5,33.3314]
["bitfinex","ETHUSD",1747597760861,4.12221549,2425.9,2425.5,33.3314]
["bitfinex","ETHUSD",1747597761058,11.037,2426.8,2425.5,33.3314]
["bitfinex","ETHUSD",1747597761059,4.12034008,2427.0,2425.8,0.55]
["bitfinex","ETHUSD",1747597761407,4.12180053,2426.2,2425.7,11.036]
["bitfinex","ETHUSD",1747597761588,4.12159319,2426.3,2425.8,4.12231262]
["bitfinex","ETHUSD",1747597761793,4.12178188,2426.2,2425.7,15.15846901]
["bitfinex","ETHUSD",1747597761993,4.12158009,2426.3,2425.7,15.15846901]
["bitfinex","ETHUSD",1747597762305,4.12158009,2426.3,2425.8,4.12232606]
["bitfinex","ETHUSD",1747597762504,4.12141662,2426.4,2425.9,1.51583261]
["bitfinex","ETHUSD",1747597762665,4.12048292,2426.9,2425.9,11.38792224]
["bitfinex","ETHUSD",1747597762871,4.12098023,2426.7,2426.0,5.79120835]
["bitfinex","ETHUSD",1747597763173,4.1208327,2426.7,2426.2,4.1215923]
["bitfinex","ETHUSD",1747597763374,4.12015325,2427.1,2426.5,4.12101099]
["bitfinex","ETHUSD",1747597763590,4.11969461,2427.4,2426.6,24.3702343]
["bitfinex","ETHUSD",1747597763798,11.03,2427.6,2426.6,24.3702343]
["bitfinex","ETHUSD",1747597763799,4.12049236,2426.9,2426.7,5.75]
["bitfinex","ETHUSD",1747597763998,4.12049236,2426.9,2426.8,11.114]
["bitfinex","ETHUSD",1747597763999,12.12049236,2426.9,2426.8,11.114]
["bitfinex","ETHUSD",1747597764199,4.12049236,2426.9,2426.8,11.114]
["bitfinex","ETHUSD",1747597767168,4.12040131,2427.0,2426.8,11.114]
["bitfinex","ETHUSD",1747597767374,4.1203942,2427.0,2426.8,11.114]
["bitfinex","ETHUSD",1747597767607,4.12008149,2427.2,2426.8,14.005]
["bitfinex","ETHUSD",1747597767909,4.12048292,2426.9,2426.8,11.114]
["bitfinex","ETHUSD",1747597768674,4.12009975,2427.2,2426.8,11.114]
["bitfinex","ETHUSD",1747597768879,4.12048292,2426.9,2426.8,11.114]
["bitfinex","ETHUSD",1747597770720,4.12082251,2426.7,2426.6,17.796]
["bitfinex","ETHUSD",1747597770930,12.12082251,2426.7,2426.6,28.819]
["bitfinex","ETHUSD",1747597772192,4.12286126,2425.5,2425.4,1.6332]
["bitfinex","ETHUSD",1747597772443,4.12286126,2425.5,2425.4,29.16018347]
["bitfinex","ETHUSD",1747597779234,12.12286126,2425.5,2425.4,29.16018347]
["bitfinex","ETHUSD",1747597779729,23.10886126,2425.5,2425.4,28.816]
["bitfinex","ETHUSD",1747597779905,13.67404129,2425.1,2425.0,3.28922054]
["bitfinex","ETHUSD",1747597780560,20.1034613,2425.1,2425.0,3.28922054]
["bitfinex","ETHUSD",1747597780738,20.6534613,2425.1,2425.0,3.28922054]
["bitfinex","ETHUSD",1747597781110,31.0864613,2425.1,2425.0,3.28922054]
["bitfinex","ETHUSD",1747597781309,20.1034613,2425.1,2425.0,3.28922054]
["bitfinex","ETHUSD",1747597781537,31.0864613,2425.1,2425.0,3.28922054]
["bitfinex","ETHUSD",1747597782143,13.97580344,2425.1,2425.0,3.28922054]
["bitfinex","ETHUSD",1747597782320,13.67404129,2425.1,2425.0,3.28922054]
["bitfinex","ETHUSD",1747597782523,24.65404129,2425.1,2425.0,3.28922054]
["bitfinex","ETHUSD",1747597783342,24.65204129,2425.1,2425.0,3.28922054]
["bitfinex","ETHUSD",1747597783957,33.8732603,2425.1,2425.0,2.0677075]
["bitfinex","ETHUSD",1747597784153,36.1042613,2425.1,2425.0,1.8573075]
["bitfinex","ETHUSD",1747597784656,25.1262613,2425.1,2425.0,1.5973075]
["bitfinex","ETHUSD",1747597784963,36.5408033,2425.1,2425.0,1.5973075]
["bitfinex","ETHUSD",1747597785123,25.0148033,2425.1,2425.0,1.5973075]
["bitfinex","ETHUSD",1747597785453,36.5398033,2425.1,2425.0,1.5973075]
["bitfinex","ETHUSD",1747597785758,36.5398033,2425.1,2425.0,0.1]
["bitfinex","ETHUSD",1747597785965,16.64838139,2424.9,2424.8,34.19663991]
["bitfinex","ETHUSD",1747597786255,29.36086639,2424.9,2424.8,34.19663991]
["bitfinex","ETHUSD",1747597786808,31.82886639,2424.9,2424.8,32.61300249]
["bitfinex","ETHUSD",1747597787013,32.40792999,2424.9,2424.8,14.51573827]
["bitfinex","ETHUSD",1747597787305,20.85686639,2424.9,2424.8,10.1941325]
["bitfinex","ETHUSD",1747597787505,0.55,2424.0,2423.9,0.23838737]
["bitfinex","ETHUSD",1747597787705,0.55,2424.0,2423.0,34.97761708]
["bitfinex","ETHUSD",1747597787706,0.55,2423.1,2423.0,31.38461187]
["bitfinex","ETHUSD",1747597787941,0.55,2423.1,2423.0,9.84217169]
["bitfinex","ETHUSD",1747597787942,31.99632783,2423.1,2423.0,9.84217169]
["bitfinex","ETHUSD",1747597788150,31.99632783,2423.1,2423.0,9.66207789]
["bitfinex","ETHUSD",1747597788345,38.95296174,2423.1,2423.0,9.11762431]
["bitfinex","ETHUSD",1747597788521,38.95296174,2423.1,2423.0,7.5414243]
["bitfinex","ETHUSD",1747597788846,48.10435881,2423.1,2423.0,3.40913053]
["bitfinex","ETHUSD",1747597789153,37.13535881,2423.1,2423.0,1.44163556]
["bitfinex","ETHUSD",1747597789339,45.66659181,2423.1,2423.0,1.44163556]
["bitfinex","ETHUSD",1747597789645,45.66559181,2423.1,2423.0,1.44163556]
["bitfinex","ETHUSD",1747597789831,34.69759181,2423.1,2423.0,1.44163556]
["bitfinex","ETHUSD",1747597790032,34.69759181,2423.1,2423.0,0.74163556]
["bitfinex","ETHUSD",1747597790239,45.66959181,2423.1,2423.0,0.74163556]
["bitfinex","ETHUSD",1747597790407,12.67711514,2423.0,2421.9,11.036]
["bitfinex","ETHUSD",1747597790612,21.03048014,2423.0,2421.9,11.036]
["bitfinex","ETHUSD",1747597790812,21.03048014,2423.0,2422.9,1e-08]
["bitfinex","ETHUSD",1747597791012,23.64911514,2423.0,2422.9,1e-08]
["bitfinex","ETHUSD",1747597791325,4.12881915,2422.0,2421.9,11.036]
["bitfinex","ETHUSD",1747597791650,23.10081915,2422.0,2421.9,11.036]
["bitfinex","ETHUSD",1747597791855,23.09981915,2422.0,2421.9,11.036]
["bitfinex","ETHUSD",1747597792058,4.12984224,2421.4,2421.3,17.806]
["bitfinex","ETHUSD",1747597792251,4.12984224,2421.4,2421.3,28.842]
["bitfinex","ETHUSD",1747597792824,4.1300128,2421.3,2420.3,1.6134]
["bitfinex","ETHUSD",1747597793080,12.0800128,2421.3,2421.2,35.00475207]
["bitfinex","ETHUSD",1747597793219,23.90881087,2421.3,2421.2,35.00475207]
["bitfinex","ETHUSD",1747597793583,12.0800128,2421.3,2421.2,35.00475207]
["bitfinex","ETHUSD",1747597793722,8.02608676,2422.0,2421.2,35.00475207]
["bitfinex","ETHUSD",1747597793922,8.0,2421.9,2421.2,39.0924746]
["bitfinex","ETHUSD",1747597794168,4.1300128,2421.3,2421.2,39.0924746]
["bitfinex","ETHUSD",1747597794460,8.02608676,2422.0,2421.2,35.00475207]
["bitfinex","ETHUSD",1747597794624,4.1297076,2421.5,2421.3,11.039]
["bitfinex","ETHUSD",1747597794820,18.99908676,2422.0,2421.3,11.039]
["bitfinex","ETHUSD",1747597795021,12.15494353,2422.0,2421.5,1.6036]
["bitfinex","ETHUSD",1747597795268,4.1291612,2421.8,2421.5,1.6036]
["bitfinex","ETHUSD",1747597795423,4.12906693,2421.9,2421.5,1.6036]
["bitfinex","ETHUSD",1747597795626,10.973,2422.4,2421.5,1.6036]
["bitfinex","ETHUSD",1747597795934,4.12858508,2422.2,2421.6,4.12940936]
["bitfinex","ETHUSD",1747597796139,4.12643393,2423.4,2421.9,1.6036]
["bitfinex","ETHUSD",1747597796334,4.12643393,2423.4,2422.1,1.6036]
["bitfinex","ETHUSD",1747597796335,0.34314995,2423.3,2422.1,1.6036]
["bitfinex","ETHUSD",1747597796564,4.12807357,2422.5,2422.3,1.6036]
["bitfinex","ETHUSD",1747597796865,0.34314995,2423.3,2422.4,1.25786]
["bitfinex","ETHUSD",1747597797025,0.34314995,2423.3,2422.5,4.12796697]
["bitfinex","ETHUSD",1747597797226,4.12583652,2423.8,2422.6,16.70534736]
["bitfinex","ETHUSD",1747597797227,4.12658817,2423.4,2422.6,16.70534736]
["bitfinex","ETHUSD",1747597797442,4.12679686,2423.2,2422.6,16.70534614]
["bitfinex","ETHUSD",1747597797679,4.12575294,2423.8,2422.7,4.12755997]
["bitfinex","ETHUSD",1747597797972,4.12575294,2423.8,2422.8,12.645516]
["bitfinex","ETHUSD",1747597798178,4.12575294,2423.8,2422.9,17.822]
["bitfinex","ETHUSD",1747597798367,4.12553547,2424.0,2422.9,17.822]
["bitfinex","ETHUSD",1747597798571,2.31918144,2424.3,2423.0,1.64486204]
["bitfinex","ETHUSD",1747597798766,4.12539524,2424.1,2423.1,10.974]
["bitfinex","ETHUSD",1747597798940,10.972,2424.0,2423.2,1.25776]
["bitfinex","ETHUSD",1747597799450,4.12582371,2423.8,2423.2,1.25776]
["bitfinex","ETHUSD",1747597799649,4.12563294,2423.9,2423.3,1.6032]
["bitfinex","ETHUSD",1747597799846,4.1254803,2424.0,2423.4,4.12642475]
["bitfinex","ETHUSD",1747597800050,6.42942001,2425.6,2423.6,1.6032]
["bitfinex","ETHUSD",1747597800351,8.0,2425.4,2423.7,12.23152]
["bitfinex","ETHUSD",1747597800553,4.12592317,2423.7,2423.6,1.6032]
["bitfinex","ETHUSD",1747597800771,4.12592317,2423.7,2423.6,12.5772]
["bitfinex","ETHUSD",1747597801379,8.0,2424.2,2423.6,12.5772]
["bitfinex","ETHUSD",1747597801582,4.12422155,2424.7,2423.6,12.5772]
["bitfinex","ETHUSD",1747597801891,4.12592317,2423.7,2423.6,1.6032]
["bitfinex","ETHUSD",1747597802080,4.12592317,2423.7,2423.6,12.5762]
["bitfinex","ETHUSD",1747597802594,4.12547139,2424.0,2423.6,10.973]
["bitfinex","ETHUSD",1747597802595,10.969,2424.0,2423.6,10.973]
["bitfinex","ETHUSD",1747597802798,8.0,2423.9,2422.9,17.822]
["bitfinex","ETHUSD",1747597803098,4.12711514,2423.0,2422.9,17.822]
["bitfinex","ETHUSD",1747597803309,4.12711514,2423.0,2422.9,28.795]
["bitfinex","ETHUSD",1747597803494,10.969,2423.6,2422.9,30.3982]
["bitfinex","ETHUSD",1747597803696,2.25730025,2425.7,2423.1,1.6032]
["bitfinex","ETHUSD",1747597803697,4.12429644,2424.7,2423.1,1.6032]
["bitfinex","ETHUSD",1747597803896,4.12394504,2424.9,2423.2,1.25722]
["bitfinex","ETHUSD",1747597804205,0.48754237,2425.6,2423.2,1.25722]
["bitfinex","ETHUSD",1747597804206,0.63182055,2426.2,2424.7,4.12408929]
["bitfinex","ETHUSD",1747597804410,11.43775301,2426.0,2424.8,30.37463608]
["bitfinex","ETHUSD",1747597804584,4.12371134,2425.0,2424.9,12.55463191]
["bitfinex","ETHUSD",1747597804782,4.12371134,2425.0,2424.9,1.5414]
["bitfinex","ETHUSD",1747597804972,4.12252133,2425.7,2424.9,12.5134]
["bitfinex","ETHUSD",1747597805172,4.12371134,2425.0,2424.9,12.5134]
["bitfinex","ETHUSD",1747597805383,4.12371134,2425.0,2424.9,1.5414]
["bitfinex","ETHUSD",1747597805590,4.12371134,2425.0,2424.9,10.972]
["bitfinex","ETHUSD",1747597806213,4.12354129,2425.1,2425.0,1.5414]
["bitfinex","ETHUSD",1747597807792,4.12371134,2425.0,2424.9,10.972]
["bitfinex","ETHUSD",1747597808695,4.12388139,2424.9,2424.8,17.819]
["bitfinex","ETHUSD",1747597808915,12.12388139,2424.9,2424.8,28.789]
["bitfinex","ETHUSD",1747597809129,8.0,2424.8,2424.0,17.815]
["bitfinex","ETHUSD",1747597809338,4.12507218,2424.2,2424.1,10.97]
["bitfinex","ETHUSD",1747597809527,15.08907218,2424.2,2424.1,10.97]
["bitfinex","ETHUSD",1747597809939,4.12507218,2424.2,2424.1,10.97]
["bitfinex","ETHUSD",1747597810843,4.12538803,2424.1,2423.9,17.815]
["bitfinex","ETHUSD",1747597811042,4.12538803,2424.1,2424.0,10.97]
["bitfinex","ETHUSD",1747597811418,4.12541254,2424.0,2423.9,17.815]
["bitfinex","ETHUSD",1747597811752,4.12541254,2424.0,2423.9,28.785]
["bitfinex","ETHUSD",1747597812953,12.12541254,2424.0,2423.9,28.785]
["bitfinex","ETHUSD",1747597814260,12.12541254,2424.0,2423.9,10.97]
["bitfinex","ETHUSD",1747597814784,23.08641254,2424.0,2423.9,10.97]
["bitfinex","ETHUSD",1747597814988,15.08641254,2424.0,2423.9,10.97]
["bitfinex","ETHUSD",1747597816778,4.12541254,2424.0,2423.9,10.97]
["bitfinex","ETHUSD",1747597817162,4.12541254,2424.0,2423.9,9.58854872]
["bitfinex","ETHUSD",1747597817688,4.12541254,2424.0,2423.9,11.17314872]
["bitfinex","ETHUSD",1747597817884,4.12432903,2424.7,2423.9,11.83312815]
["bitfinex","ETHUSD",1747597818055,4.12541254,2424.0,2423.9,11.83312815]
["bitfinex","ETHUSD",1747597818256,10.959,2424.8,2423.9,11.83312815]
["bitfinex","ETHUSD",1747597818598,10.959,2425.0,2424.1,4.12521927]
["bitfinex","ETHUSD",1747597818749,15.08220125,2425.3,2424.3,1.5846]
["bitfinex","ETHUSD",1747597819087,4.12307501,2425.4,2424.4,8.0616368]
["bitfinex","ETHUSD",1747597819382,4.1239924,2424.9,2424.5,12.5546]
["bitfinex","ETHUSD",1747597819568,4.12365973,2425.1,2424.6,1.5846]
["bitfinex","ETHUSD",1747597819774,4.1236097,2425.1,2424.6,4.12439154]
["bitfinex","ETHUSD",1747597819973,4.12198134,2426.1,2424.6,1.5846]
["bitfinex","ETHUSD",1747597820161,0.46975301,2426.2,2425.1,4.12349555]
["bitfinex","ETHUSD",1747597820359,4.12297224,2425.5,2425.2,30.3656]
["bitfinex","ETHUSD",1747597820650,4.12297224,2425.5,2425.2,36.1156]
["bitfinex","ETHUSD",1747597820851,4.12275983,2425.6,2425.2,36.1156]
["bitfinex","ETHUSD",1747597821062,4.12263316,2425.7,2425.2,19.3966]
["bitfinex","ETHUSD",1747597821265,4.12320125,2425.3,2425.2,19.3966]
["bitfinex","ETHUSD",1747597821588,4.12320125,2425.3,2425.2,30.3656]
["bitfinex","ETHUSD",1747597821999,4.12320125,2425.3,2425.2,28.781]
["bitfinex","ETHUSD",1747597823253,12.12320125,2425.3,2425.2,28.779]
["bitfinex","ETHUSD",1747597823792,12.12320125,2425.3,2424.6,0.19109862]
["bitfinex","ETHUSD",1747597823793,4.12422155,2424.7,2424.6,0.19109862]
["bitfinex","ETHUSD",1747597823952,4.12422155,2424.7,2424.6,11.15809862]
["bitfinex","ETHUSD",1747597824455,4.12335234,2425.3,2424.6,12.74269862]
["bitfinex","ETHUSD",1747597824660,4.12315074,2425.4,2424.6,12.74269862]
["bitfinex","ETHUSD",1747597824958,4.12315074,2425.4,2424.6,14.42943666]
["bitfinex","ETHUSD",1747597825360,4.12365599,2425.1,2424.6,14.42943666]
["bitfinex","ETHUSD",1747597825579,4.12422155,2424.7,2424.6,3.46243666]
["bitfinex","ETHUSD",1747597825802,4.12422155,2424.7,2424.6,12.72669862]
["bitfinex","ETHUSD",1747597826005,4.12412661,2424.8,2424.6,12.72669862]
["bitfinex","ETHUSD",1747597826203,4.12422155,2424.7,2424.6,12.72669862]
["bitfinex","ETHUSD",1747597826701,4.12375584,2425.0,2424.6,12.72669862]
["bitfinex","ETHUSD",1747597826702,4.12384207,2425.0,2424.6,12.72669862]
["bitfinex","ETHUSD",1747597826904,4.12211911,2426.0,2424.7,16.65971752]
["bitfinex","ETHUSD",1747597827081,4.1237714,2425.0,2424.7,14.05329485]
["bitfinex","ETHUSD",1747597827284,4.59130131,2426.3,2424.8,1.5846]
["bitfinex","ETHUSD",1747597827487,4.1226782,2425.7,2425.2,1.5846]
["bitfinex","ETHUSD",1747597827681,4.59130131,2426.3,2425.3,28.76]
["bitfinex","ETHUSD",1747597827998,4.12208339,2426.0,2425.3,39.71]
["bitfinex","ETHUSD",1747597828329,4.12270345,2425.6,2425.3,42.99275632]
["bitfinex","ETHUSD",1747597828484,4.12280191,2425.6,2425.3,42.99275632]
["bitfinex","ETHUSD",1747597828685,4.12255119,2425.7,2425.3,42.99275632]
["bitfinex","ETHUSD",1747597828918,4.12274405,2425.6,2425.3,32.04275632]
["bitfinex","ETHUSD",1747597829089,4.12273904,2425.6,2425.3,39.708]
["bitfinex","ETHUSD",1747597829820,4.12303125,2425.4,2425.3,17.809]
["bitfinex","ETHUSD",1747597829994,4.12303125,2425.4,2425.3,28.759]
["bitfinex","ETHUSD",1747597830412,4.12255953,2425.7,2425.3,28.759]
["bitfinex","ETHUSD",1747597830591,4.12287633,2425.5,2425.3,28.759]
["bitfinex","ETHUSD",1747597830919,4.12303125,2425.4,2425.3,17.809]
["bitfinex","ETHUSD",1747597831107,4.12303125,2425.4,2425.3,28.759]
["bitfinex","ETHUSD",1747597832028,4.12295003,2425.5,2425.3,28.758]
["bitfinex","ETHUSD",1747597832322,4.1224976,2425.8,2425.3,28.758]
["bitfinex","ETHUSD",1747597832622,4.12136093,2426.4,2425.6,1.5229]
["bitfinex","ETHUSD",1747597832826,4.12175896,2426.2,2425.7,20.81743516]
["bitfinex","ETHUSD",1747597833121,4.12158972,2426.3,2425.8,1.5621]
["bitfinex","ETHUSD",1747597833358,4.1209433,2426.7,2425.9,16.7402125]
["bitfinex","ETHUSD",1747597833359,4.12095454,2426.7,2425.9,16.7402125]
["bitfinex","ETHUSD",1747597833495,4.12048569,2426.9,2426.5,1.5621]
["bitfinex","ETHUSD",1747597833696,4.12082251,2426.7,2426.6,39.698]
["bitfinex","ETHUSD",1747597833925,4.12073634,2426.8,2426.6,39.698]
["bitfinex","ETHUSD",1747597835803,4.12082251,2426.7,2426.6,28.751]
["bitfinex","ETHUSD",1747597837050,4.11912509,2427.7,2426.6,30.3141]
["bitfinex","ETHUSD",1747597837236,4.12039554,2427.0,2426.6,30.3141]
["bitfinex","ETHUSD",1747597837415,4.12008435,2427.2,2426.7,6.23387653]
["bitfinex","ETHUSD",1747597837617,4.11861614,2428.0,2426.9,1.5631]
["bitfinex","ETHUSD",1747597837826,4.11861614,2428.0,2427.0,21.883]
["bitfinex","ETHUSD",1747597838149,4.11972586,2427.4,2427.0,21.883]
["bitfinex","ETHUSD",1747597838356,4.1195171,2427.5,2427.1,1.5631]
["bitfinex","ETHUSD",1747597838513,0.46975301,2428.2,2427.2,1.5631]
["bitfinex","ETHUSD",1747597838717,4.11977178,2427.4,2427.3,21.882]
["bitfinex","ETHUSD",1747597839346,4.11977178,2427.4,2427.2,1.5631]
["bitfinex","ETHUSD",1747597839347,4.11980389,2427.3,2427.2,1.5631]
["bitfinex","ETHUSD",1747597839509,4.11980389,2427.3,2427.2,12.5081]
["bitfinex","ETHUSD",1747597841422,4.11980389,2427.3,2427.2,12.5061]
["bitfinex","ETHUSD",1747597842152,4.11980389,2427.3,2427.2,1.5631]
["bitfinex","ETHUSD",1747597842526,4.11980389,2427.3,2427.2,12.5061]
["bitfinex","ETHUSD",1747597842728,4.11980389,2427.3,2427.2,13.75671]
["bitfinex","ETHUSD",1747597844533,4.11980389,2427.3,2427.2,13.75571]
["bitfinex","ETHUSD",1747597845255,4.11946889,2427.5,2427.2,13.75571]
["bitfinex","ETHUSD",1747597845652,4.11870978,2428.0,2427.2,13.75571]
["bitfinex","ETHUSD",1747597845853,4.11943546,2427.6,2427.2,13.75571]
["bitfinex","ETHUSD",1747597846018,4.11920549,2427.7,2427.3,1.7875851]
["bitfinex","ETHUSD",1747597846227,15.04592897,2428.5,2427.3,1.7875851]
["bitfinex","ETHUSD",1747597846228,4.11793773,2428.4,2427.3,5.90729672]
["bitfinex","ETHUSD",1747597846559,4.11793773,2428.4,2427.3,1.7875851]
["bitfinex","ETHUSD",1747597846560,4.1188237,2427.9,2427.3,1.7875851]
["bitfinex","ETHUSD",1747597846745,4.1193205,2427.6,2427.3,1.7875851]
["bitfinex","ETHUSD",1747597847057,4.11810731,2428.3,2427.2,2.81371]
["bitfinex","ETHUSD",1747597847258,8.0,2428.2,2427.2,1.5631]
["bitfinex","ETHUSD",1747597847427,10.927,2428.6,2427.3,10.941]
["bitfinex","ETHUSD",1747597847428,4.11963417,2427.4,2427.3,10.941]
["bitfinex","ETHUSD",1747597848976,4.11959526,2427.5,2427.3,10.941]
["bitfinex","ETHUSD",1747597849191,4.11963417,2427.4,2427.3,10.941]
["bitfinex","ETHUSD",1747597850145,4.11877573,2428.0,2426.8,3.49848765]
["bitfinex","ETHUSD",1747597850146,4.12048292,2426.9,2426.8,3.49848765]
["bitfinex","ETHUSD",1747597850351,4.12039936,2427.0,2426.8,14.43848765]
["bitfinex","ETHUSD",1747597850570,4.12039936,2427.0,2426.9,2.53594876]
["bitfinex","ETHUSD",1747597850759,4.12039936,2427.0,2426.9,4.12334876]
["bitfinex","ETHUSD",1747597850964,4.12022207,2427.1,2426.9,4.12334876]
["bitfinex","ETHUSD",1747597851166,4.12031314,2427.0,2426.9,4.12334876]
["bitfinex","ETHUSD",1747597852687,4.11989752,2427.3,2426.9,4.12334876]
["bitfinex","ETHUSD",1747597852988,4.1197274,2427.4,2427.0,1.85618364]
["bitfinex","ETHUSD",1747597853286,4.12031314,2427.0,2426.9,15.04134876]
["bitfinex","ETHUSD",1747597853505,4.12031314,2427.0,2426.9,15.06334876]
["bitfinex","ETHUSD",1747597853671,4.12082251,2426.7,2426.6,17.805]
["bitfinex","ETHUSD",1747597853866,4.12082251,2426.7,2426.6,28.745]
["bitfinex","ETHUSD",1747597855661,4.12082251,2426.7,2426.6,17.805]
["bitfinex","ETHUSD",1747597855662,12.12082251,2426.7,2426.6,17.805]
["bitfinex","ETHUSD",1747597855875,12.12082251,2426.7,2426.6,28.72]
["bitfinex","ETHUSD",1747597856294,4.12082251,2426.7,2426.6,28.72]
["bitfinex","ETHUSD",1747597857976,12.12082251,2426.7,2426.6,28.72]
["bitfinex","ETHUSD",1747597858196,23.34598662,2426.7,2426.6,28.72]
["bitfinex","ETHUSD",1747597858559,12.12082251,2426.7,2426.6,28.72]
["bitfinex","ETHUSD",1747597858907,7.12082251,2426.7,2426.6,28.72]
["bitfinex","ETHUSD",1747597859263,7.12082251,2426.7,2426.6,28.721]
["bitfinex","ETHUSD",1747597861085,15.12082251,2426.7,2426.6,17.805]
["bitfinex","ETHUSD",1747597861394,7.12082251,2426.7,2426.6,28.722]
["bitfinex","ETHUSD",1747597861803,4.12082251,2426.7,2426.6,28.722]
["bitfinex","ETHUSD",1747597862317,4.11998678,2427.2,2426.6,28.722]
["bitfinex","ETHUSD",1747597862318,4.12010204,2427.2,2426.6,28.722]
["bitfinex","ETHUSD",1747597862596,4.12082251,2426.7,2426.6,28.722]
["bitfinex","ETHUSD",1747597862968,4.12082251,2426.7,2426.6,31.5942]
["bitfinex","ETHUSD",1747597863304,0.4772384,2427.6,2426.6,35.71515492]
["bitfinex","ETHUSD",1747597863513,4.11958931,2427.5,2426.9,4.12038763]
["bitfinex","ETHUSD",1747597863807,0.4772384,2427.9,2427.5,1.6629]
["bitfinex","ETHUSD",1747597864014,4.11897017,2427.8,2427.6,17.792]
["bitfinex","ETHUSD",1747597864169,4.1190585,2427.8,2427.7,21.823]
["bitfinex","ETHUSD",1747597864375,4.11912509,2427.7,2427.6,17.792]
["bitfinex","ETHUSD",1747597864606,4.11912509,2427.7,2427.6,28.707]
["bitfinex","ETHUSD",1747597864790,4.11912509,2427.7,2427.6,17.792]
["bitfinex","ETHUSD",1747597865175,4.11912509,2427.7,2427.6,28.707]
["bitfinex","ETHUSD",1747597865606,4.11912509,2427.7,2427.6,17.792]
["bitfinex","ETHUSD",1747597866018,4.11912509,2427.7,2427.6,28.707]
["bitfinex","ETHUSD",1747597867125,15.01842928,2428.7,2427.7,1.543]
["bitfinex","ETHUSD",1747597867422,4.11849752,2428.1,2427.7,1.543]
["bitfinex","ETHUSD",1747597867595,4.11820348,2428.3,2428.0,1.543]
["bitfinex","ETHUSD",1747597867794,4.11776816,2428.5,2428.0,1.543]
["bitfinex","ETHUSD",1747597868021,4.1179739,2428.4,2428.0,1.543]
["bitfinex","ETHUSD",1747597868208,4.11776816,2428.5,2428.1,10.899]
["bitfinex","ETHUSD",1747597868409,4.11844652,2428.1,2428.0,1.543]
["bitfinex","ETHUSD",1747597868608,4.11835171,2428.2,2428.0,12.458]
["bitfinex","ETHUSD",1747597868917,4.11827691,2428.2,2428.0,14.80804786]
["bitfinex","ETHUSD",1747597869090,4.11827691,2428.2,2428.0,3.89304786]
["bitfinex","ETHUSD",1747597869285,4.11757129,2428.7,2428.0,1.543]
["bitfinex","ETHUSD",1747597869518,4.1183741,2428.2,2428.1,10.915]
["bitfinex","ETHUSD",1747597869923,4.74905465,2428.9,2428.1,10.915]
["bitfinex","ETHUSD",1747597870104,4.74905465,2428.9,2428.0,1.543]
["bitfinex","ETHUSD",1747597870105,4.11810731,2428.3,2428.2,10.915]
["bitfinex","ETHUSD",1747597870301,4.11844652,2428.1,2428.0,1.543]
["bitfinex","ETHUSD",1747597870502,4.11844652,2428.1,2428.0,10.913]
["bitfinex","ETHUSD",1747597871124,12.11692066,2429.0,2428.0,10.913]
["bitfinex","ETHUSD",1747597871310,4.11802855,2428.4,2428.1,1.6454]
["bitfinex","ETHUSD",1747597871510,4.11692066,2429.0,2428.1,1.6454]
["bitfinex","ETHUSD",1747597871687,6.22640452,2429.2,2428.1,1.6454]
["bitfinex","ETHUSD",1747597871893,4.11746721,2428.7,2428.2,16.67797421]
["bitfinex","ETHUSD",1747597872224,4.11810731,2428.3,2428.2,1.66770143]
["bitfinex","ETHUSD",1747597872429,4.11827691,2428.2,2428.1,12.5364]
["bitfinex","ETHUSD",1747597872725,4.11827691,2428.2,2428.1,12.5584]
["bitfinex","ETHUSD",1747597873109,4.11878578,2427.9,2427.8,1.6356]
["bitfinex","ETHUSD",1747597873311,4.11878578,2427.9,2427.8,10.912]
["bitfinex","ETHUSD",1747597873490,8.0,2427.5,2427.2,0.49078788]
["bitfinex","ETHUSD",1747597873688,4.11980389,2427.3,2427.2,0.49078788]
["bitfinex","ETHUSD",1747597873891,4.11980389,2427.3,2427.2,11.40278788]
["bitfinex","ETHUSD",1747597874893,4.11980389,2427.3,2427.2,0.49078788]
["bitfinex","ETHUSD",1747597875309,4.11980389,2427.3,2427.2,11.40278788]
["bitfinex","ETHUSD",1747597875714,4.11980389,2427.3,2427.2,12.60861894]
["bitfinex","ETHUSD",1747597875912,4.12014338,2427.1,2426.9,17.785]
["bitfinex","ETHUSD",1747597876110,4.12014338,2427.1,2427.0,10.912]
["bitfinex","ETHUSD",1747597876626,4.12031314,2427.0,2426.9,17.785]
["bitfinex","ETHUSD",1747597876922,4.12031314,2427.0,2426.9,28.698]
["bitfinex","ETHUSD",1747597877603,4.12019724,2427.1,2426.9,28.698]
["bitfinex","ETHUSD",1747597877922,8.0,2427.7,2427.0,1.6105]
["bitfinex","ETHUSD",1747597878097,5.22632407,2428.6,2427.0,1.6105]
["bitfinex","ETHUSD",1747597878098,4.12014338,2427.1,2427.0,1.6105]
["bitfinex","ETHUSD",1747597879004,4.11999634,2427.2,2427.0,12.5235]
["bitfinex","ETHUSD",1747597879220,4.12005661,2427.2,2427.1,10.913]
["bitfinex","ETHUSD",1747597879421,4.11961562,2427.5,2427.1,10.913]
["bitfinex","ETHUSD",1747597879626,4.11819929,2428.3,2427.3,1.5681]
["bitfinex","ETHUSD",1747597879827,4.12031314,2427.0,2426.9,19.3531]
["bitfinex","ETHUSD",1747597880127,4.12031314,2427.0,2426.9,30.2661]
["bitfinex","ETHUSD",1747597880294,4.12031314,2427.0,2426.9,28.698]
["bitfinex","ETHUSD",1747597881311,4.12031314,2427.0,2426.9,17.785]
["bitfinex","ETHUSD",1747597881515,4.12031314,2427.0,2426.9,28.698]
["bitfinex","ETHUSD",1747597881740,12.12031314,2427.0,2426.9,17.785]
["bitfinex","ETHUSD",1747597882036,12.12031314,2427.0,2426.9,28.698]
["bitfinex","ETHUSD",1747597882744,4.12031314,2427.0,2426.9,28.698]
["bitfinex","ETHUSD",1747597883202,4.12031314,2427.0,2426.9,17.785]
["bitfinex","ETHUSD",1747597883408,4.12031314,2427.0,2426.9,28.699]
["bitfinex","ETHUSD",1747597883616,4.12031314,2427.0,2426.9,17.785]
["bitfinex","ETHUSD",1747597883818,4.12031314,2427.0,2426.9,28.699]
["bitfinex","ETHUSD",1747597884236,4.12031314,2427.0,2426.9,17.785]
["bitfinex","ETHUSD",1747597884438,4.12031314,2427.0,2426.9,28.699]
["bitfinex","ETHUSD",1747597885219,4.12031314,2427.0,2426.9,17.785]
["bitfinex","ETHUSD",1747597885546,12.12031314,2427.0,2426.9,17.785]
["bitfinex","ETHUSD",1747597885712,12.12031314,2427.0,2426.9,28.7]
["bitfinex","ETHUSD",1747597886115,12.12031314,2427.0,2426.9,17.785]
["bitfinex","ETHUSD",1747597886825,4.12235138,2425.8,2425.7,0.49078788]
["bitfinex","ETHUSD",1747597887024,4.12235138,2425.8,2425.7,29.15278788]
["bitfinex","ETHUSD",1747597887214,4.12235138,2425.8,2425.7,28.662]
["bitfinex","ETHUSD",1747597887619,4.12210274,2426.0,2425.7,31.68501]
["bitfinex","ETHUSD",1747597887925,4.12116216,2426.5,2425.8,10.873]
["bitfinex","ETHUSD",1747597888145,4.12218145,2425.9,2425.8,10.873]
["bitfinex","ETHUSD",1747597888360,4.12207784,2426.0,2425.8,10.873]
["bitfinex","ETHUSD",1747597888590,4.12214369,2426.0,2425.9,10.875]
["bitfinex","ETHUSD",1747597889463,4.12235138,2425.8,2425.7,17.789]
["bitfinex","ETHUSD",1747597889717,4.12235138,2425.8,2425.7,28.664]
["bitfinex","ETHUSD",1747597890253,12.12235138,2425.8,2425.7,28.664]
["bitfinex","ETHUSD",1747597890683,4.12235138,2425.8,2425.7,28.664]
["bitfinex","ETHUSD",1747597891258,12.12235138,2425.8,2425.7,28.664]
["bitfinex","ETHUSD",1747597892369,12.12235138,2425.8,2425.7,17.789]
["bitfinex","ETHUSD",1747597892967,22.98835138,2425.8,2425.7,17.789]
["bitfinex","ETHUSD",1747597894262,4.12439165,2424.6,2424.5,5.75]
["bitfinex","ETHUSD",1747597894498,4.12439165,2424.6,2424.5,28.671]
["bitfinex","ETHUSD",1747597896796,12.12252133,2425.7,2424.5,28.671]
["bitfinex","ETHUSD",1747597896998,10.862,2425.6,2424.6,0.04123857]
["bitfinex","ETHUSD",1747597897188,4.12377822,2425.0,2424.6,3.02803386]
["bitfinex","ETHUSD",1747597897563,4.12359124,2425.1,2424.6,7.15239438]
["bitfinex","ETHUSD",1747597897763,14.98353218,2425.7,2424.6,3.02803386]
["bitfinex","ETHUSD",1747597897992,4.12389754,2424.9,2424.6,3.02803386]
["bitfinex","ETHUSD",1747597898195,4.4353404,2426.1,2424.7,1.6209]
["bitfinex","ETHUSD",1747597898396,4.12287069,2425.5,2425.0,5.74453314]
["bitfinex","ETHUSD",1747597898690,4.12287069,2425.5,2425.1,10.88]
["bitfinex","ETHUSD",1747597898898,4.12304577,2425.4,2425.1,10.88]
["bitfinex","ETHUSD",1747597899062,4.12354129,2425.1,2425.0,7.3709]
["bitfinex","ETHUSD",1747597899258,4.12354129,2425.1,2425.0,18.2509]
["bitfinex","ETHUSD",1747597899580,4.12354129,2425.1,2425.0,10.88]
["bitfinex","ETHUSD",1747597900377,4.12439165,2424.6,2424.5,17.795]
["bitfinex","ETHUSD",1747597900699,12.12439165,2424.6,2424.5,28.676]
["bitfinex","ETHUSD",1747597901224,4.12575294,2423.8,2423.7,1.51]
["bitfinex","ETHUSD",1747597901367,12.12575294,2423.8,2423.7,12.391]
["bitfinex","ETHUSD",1747597902013,12.43478294,2423.8,2423.7,1.51]
["bitfinex","ETHUSD",1747597902168,12.12575294,2423.8,2423.7,12.391]
["bitfinex","ETHUSD",1747597902997,16.87630311,2423.8,2423.7,12.391]
["bitfinex","ETHUSD",1747597903179,16.87630311,2423.8,2423.2,17.802]
["bitfinex","ETHUSD",1747597903180,4.12660421,2423.3,2423.2,28.683]
["bitfinex","ETHUSD",1747597903374,22.98060421,2423.3,2423.2,28.683]
["bitfinex","ETHUSD",1747597904567,22.98060421,2423.3,2423.2,28.686]
["bitfinex","ETHUSD",1747597905309,12.12660421,2423.3,2423.2,28.686]
["bitfinex","ETHUSD",1747597905511,22.98060421,2423.3,2423.2,28.686]
["bitfinex","ETHUSD",1747597905870,4.1283078,2422.3,2422.2,1.51]
["bitfinex","ETHUSD",1747597906208,4.1283078,2422.3,2422.2,30.201]
["bitfinex","ETHUSD",1747597906393,4.1283078,2422.3,2422.2,1.51]
["bitfinex","ETHUSD",1747597906580,12.1283078,2422.3,2422.2,1.51]
["bitfinex","ETHUSD",1747597906904,4.1283078,2422.3,2422.2,1.51]
["bitfinex","ETHUSD",1747597907110,4.1283078,2422.3,2422.2,2.7494]
["bitfinex","ETHUSD",1747597907319,4.1283078,2422.3,2422.2,1.51]
["bitfinex","ETHUSD",1747597908369,4.12807743,2422.5,2422.2,1.51]
["bitfinex","ETHUSD",1747597908573,10.851,2422.9,2422.2,1.51]
["bitfinex","ETHUSD",1747597908810,4.1283078,2422.3,2422.2,1.51]
["bitfinex","ETHUSD",1747597909781,4.12813277,2422.5,2422.2,1.51]
["bitfinex","ETHUSD",1747597909982,4.12811253,2422.5,2422.2,1.51]
["bitfinex","ETHUSD",1747597910180,4.12786949,2422.6,2422.2,2.9033]
["bitfinex","ETHUSD",1747597910410,4.12763118,2422.7,2422.3,1.6539]
["bitfinex","ETHUSD",1747597910720,4.12739748,2422.9,2422.3,1.6539]
["bitfinex","ETHUSD",1747597910920,4.1273063,2422.9,2422.3,5.78216649]
["bitfinex","ETHUSD",1747597911073,4.1275437,2422.8,2422.3,1.6539]
["bitfinex","ETHUSD",1747597911381,4.12663199,2423.3,2422.4,1.95346046]
["bitfinex","ETHUSD",1747597911571,4.12749035,2422.8,2422.4,1.95346046]
["bitfinex","ETHUSD",1747597911906,4.12779658,2422.6,2422.5,10.889]
["bitfinex","ETHUSD",1747597912101,4.12779658,2422.6,2422.5,28.704]
["bitfinex","ETHUSD",1747597912818,4.12779658,2422.6,2422.5,28.705]
["bitfinex","ETHUSD",1747597915816,12.12779658,2422.6,2422.5,28.707]
["bitfinex","ETHUSD",1747597915989,22.97079658,2422.6,2422.5,28.707]
["bitfinex","ETHUSD",1747597916187,12.12779658,2422.6,2422.5,28.707]
["bitfinex","ETHUSD",1747597916420,4.12779658,2422.6,2422.5,28.707]
["bitfinex","ETHUSD",1747597917805,4.12753864,2422.8,2422.5,31.74309]
["bitfinex","ETHUSD",1747597918018,10.84,2423.4,2422.5,31.74309]
["bitfinex","ETHUSD",1747597918318,4.12744581,2422.9,2422.5,31.74309]
["bitfinex","ETHUSD",1747597918528,4.12747832,2422.8,2422.5,31.74309]
["bitfinex","ETHUSD",1747597918692,4.12747832,2422.8,2422.6,3.749309]
["bitfinex","ETHUSD",1747597919012,4.12740712,2422.9,2422.7,1.6539]
["bitfinex","ETHUSD",1747597919217,4.12745583,2422.8,2422.7,1.6539]
["bitfinex","ETHUSD",1747597920028,4.12745583,2422.8,2422.7,12.4979]
["bitfinex","ETHUSD",1747597920225,4.12740712,2422.9,2422.5,20.85109]
["bitfinex","ETHUSD",1747597920226,4.12779658,2422.6,2422.5,17.815]
["bitfinex","ETHUSD",1747597920454,4.12779658,2422.6,2422.5,28.659]
["bitfinex","ETHUSD",1747597920804,12.12660421,2423.3,2422.5,30.2808]
["bitfinex","ETHUSD",1747597920805,4.12737787,2422.9,2422.5,30.2808]
["bitfinex","ETHUSD",1747597921066,4.12771896,2422.7,2422.5,30.2808]
["bitfinex","ETHUSD",1747597921253,4.12779658,2422.6,2422.5,19.4368]
["bitfinex","ETHUSD",1747597921462,8.4653078,2422.3,2422.2,1.51]
["bitfinex","ETHUSD",1747597921754,22.9623078,2422.3,2422.2,1.51]
["bitfinex","ETHUSD",1747597922404,24.35424817,2422.3,2422.2,1.51]
["bitfinex","ETHUSD",1747597922608,23.27433957,2422.3,2422.2,1.51]
["bitfinex","ETHUSD",1747597923205,23.82433957,2422.3,2422.2,1.51]
["bitfinex","ETHUSD",1747597923414,43.09516817,2422.3,2422.2,1.25046875]
["bitfinex","ETHUSD",1747597923619,12.1300128,2421.3,2421.1,17.821]
["bitfinex","ETHUSD",1747597923843,22.9600128,2421.3,2421.1,17.821]
["bitfinex","ETHUSD",1747597924229,4.1300128,2421.3,2421.1,17.821]
["bitfinex","ETHUSD",1747597924949,12.1300128,2421.3,2421.2,45.85075207]
["bitfinex","ETHUSD",1747597925119,4.1300128,2421.3,2421.2,35.00475207]
["bitfinex","ETHUSD",1747597925325,37.8023988,2421.3,2421.2,33.97490118]
["bitfinex","ETHUSD",1747597925614,46.91626915,2421.3,2421.2,33.97490118]
["bitfinex","ETHUSD",1747597926030,46.91626915,2421.3,2421.2,6.05574818]
["bitfinex","ETHUSD",1747597926344,38.55826915,2421.3,2421.2,3.4790597]
["bitfinex","ETHUSD",1747597926506,49.07942415,2421.3,2421.2,3.4790597]
["bitfinex","ETHUSD",1747597926708,45.31757915,2421.3,2421.2,3.4790597]
["bitfinex","ETHUSD",1747597926935,30.15257915,2421.3,2421.2,3.4790597]
["bitfinex","ETHUSD",1747597927112,29.07388315,2421.3,2421.2,3.4790597]
["bitfinex","ETHUSD",1747597927324,29.62388315,2421.3,2421.2,3.4790597]
["bitfinex","ETHUSD",1747597927646,29.07388315,2421.3,2421.2,3.4790597]
["bitfinex","ETHUSD",1747597927830,29.62388315,2421.3,2421.2,3.4790597]
["bitfinex","ETHUSD",1747597928548,40.09242315,2421.3,2421.2,3.4790597]
["bitfinex","ETHUSD",1747597928715,32.86925915,2421.3,2421.2,3.4790597]
["bitfinex","ETHUSD",1747597928916,32.87225915,2421.3,2421.2,3.4790597]
["bitfinex","ETHUSD",1747597929112,29.62488315,2421.3,2421.2,3.4790597]
["bitfinex","ETHUSD",1747597929329,37.26380815,2421.3,2421.2,3.4790597]
["bitfinex","ETHUSD",1747597929530,34.77223215,2421.3,2421.2,3.4790597]
["bitfinex","ETHUSD",1747597929730,23.94423215,2421.3,2421.2,3.4790597]
["bitfinex","ETHUSD",1747597929914,34.77123215,2421.3,2421.2,3.4790597]
["bitfinex","ETHUSD",1747597930140,13.4700128,2421.3,2421.2,1.70060288]
["bitfinex","ETHUSD",1747597930459,16.5240938,2421.3,2421.2,1.70060288]
["bitfinex","ETHUSD",1747597930759,23.5060128,2421.3,2421.2,1.70060288]
["bitfinex","ETHUSD",1747597930961,12.1300128,2421.3,2421.2,1.70060288]
["bitfinex","ETHUSD",1747597931179,22.9570128,2421.3,2421.2,1.70060288]
["bitfinex","ETHUSD",1747597931660,31.8502068,2421.3,2421.2,1.70060288]
["bitfinex","ETHUSD",1747597931825,12.1300128,2421.3,2421.2,1.70060288]
["bitfinex","ETHUSD",1747597932024,22.9560128,2421.3,2421.2,1.70060288]
["bitfinex","ETHUSD",1747597932354,14.9550128,2421.3,2421.2,1.70060288]
["bitfinex","ETHUSD",1747597932954,22.9540128,2421.3,2421.2,1.70060288]
["bitfinex","ETHUSD",1747597933123,12.1300128,2421.3,2421.2,0.31737479]
["bitfinex","ETHUSD",1747597933323,22.9540128,2421.3,2421.2,0.31737479]
["bitfinex","ETHUSD",1747597933749,12.1300128,2421.3,2421.2,0.31737479]
["bitfinex","ETHUSD",1747597933945,22.9540128,2421.3,2421.2,0.31737479]
["bitfinex","ETHUSD",1747597934343,34.2402698,2421.3,2421.2,0.31737479]
["bitfinex","ETHUSD",1747597934542,12.6800128,2421.3,2421.2,0.31737479]
["bitfinex","ETHUSD",1747597934858,27.4992098,2421.3,2421.2,0.31737479]
["bitfinex","ETHUSD",1747597935249,4.13308534,2419.5,2419.4,35.63188705]
["bitfinex","ETHUSD",1747597935438,4.13308534,2419.5,2419.4,45.62923648]
["bitfinex","ETHUSD",1747597935634,14.95409367,2420.1,2419.4,45.62923648]
["bitfinex","ETHUSD",1747597935940,4.13308534,2419.5,2419.4,36.40293648]
["bitfinex","ETHUSD",1747597936145,4.13308534,2419.5,2419.4,47.25493648]
["bitfinex","ETHUSD",1747597936324,4.13308534,2419.5,2419.4,45.62923648]
["bitfinex","ETHUSD",1747597936325,14.95408534,2419.5,2419.4,45.62923648]
["bitfinex","ETHUSD",1747597936523,22.95408534,2419.5,2419.4,45.62923648]
["bitfinex","ETHUSD",1747597936756,23.26793265,2419.5,2419.4,34.77723648]
["bitfinex","ETHUSD",1747597936931,12.44693265,2419.5,2419.4,34.77723648]
["bitfinex","ETHUSD",1747597937136,23.26793265,2419.5,2419.4,34.77723648]
["bitfinex","ETHUSD",1747597937851,38.90313481,2419.5,2419.4,14.23461219]
["bitfinex","ETHUSD",1747597938060,41.38596341,2419.5,2419.4,13.71461219]
["bitfinex","ETHUSD",1747597938359,12.99693265,2419.5,2419.4,13.71461219]
["bitfinex","ETHUSD",1747597938522,27.60348465,2419.5,2419.4,13.71461219]
["bitfinex","ETHUSD",1747597938727,12.13462333,2418.6,2418.5,0.49078788]
["bitfinex","ETHUSD",1747597938924,22.95362333,2418.6,2418.5,0.49078788]
["bitfinex","ETHUSD",1747597939241,12.13462333,2418.6,2418.5,0.49078788]
["bitfinex","ETHUSD",1747597939438,22.95362333,2418.6,2418.5,0.44078788]
["bitfinex","ETHUSD",1747597939680,4.13547826,2418.1,2418.0,17.838]
["bitfinex","ETHUSD",1747597939961,4.13547826,2418.1,2418.0,19.6218]
["bitfinex","ETHUSD",1747597940125,4.13547826,2418.1,2418.0,17.838]
["bitfinex","ETHUSD",1747597940330,4.13547826,2418.1,2418.0,28.695]
["bitfinex","ETHUSD",1747597940633,12.13547826,2418.1,2418.0,28.695]
["bitfinex","ETHUSD",1747597941075,12.13547826,2418.1,2418.0,21.883]
["bitfinex","ETHUSD",1747597941076,22.95647826,2418.1,2418.0,21.883]
["bitfinex","ETHUSD",1747597941565,22.95547826,2418.1,2418.0,10.857]
["bitfinex","ETHUSD",1747597941778,22.95547826,2418.1,2417.6,46.81602204]
["bitfinex","ETHUSD",1747597941779,4.13616246,2417.7,2417.6,46.81602204]
["bitfinex","ETHUSD",1747597942070,4.13557068,2418.1,2417.6,49.34745139]
["bitfinex","ETHUSD",1747597942281,10.819,2418.6,2417.7,1.5344]
["bitfinex","ETHUSD",1747597942438,8.85663883,2418.8,2418.0,1.5344]
["bitfinex","ETHUSD",1747597942765,4.13464605,2418.6,2418.1,1.5344]
["bitfinex","ETHUSD",1747597942960,0.30876777,2419.2,2418.7,1.5344]
["bitfinex","ETHUSD",1747597943161,4.76324034,2420.5,2419.1,1.5344]
["bitfinex","ETHUSD",1747597943162,4.13218229,2420.1,2419.1,1.5344]
["bitfinex","ETHUSD",1747597943349,4.13218229,2420.1,2419.2,18.41481943]
["bitfinex","ETHUSD",1747597943350,4.13206065,2420.1,2419.2,18.41481943]
["bitfinex","ETHUSD",1747597943552,4.13303273,2419.6,2419.3,0.04132898]
["bitfinex","ETHUSD",1747597943750,4.1327798,2419.7,2419.4,10.86]
["bitfinex","ETHUSD",1747597943939,4.13342702,2419.3,2419.2,17.848]
["bitfinex","ETHUSD",1747597944268,4.08342702,2419.3,2419.2,28.708]
["bitfinex","ETHUSD",1747597944574,4.1328061,2419.7,2419.3,1.5709]
["bitfinex","ETHUSD",1747597944575,4.13285042,2419.7,2419.3,1.5709]
["bitfinex","ETHUSD",1747597944787,4.13283532,2419.7,2419.3,1.5709]
["bitfinex","ETHUSD",1747597944968,4.13283761,2419.7,2419.3,1.5709]
["bitfinex","ETHUSD",1747597945263,4.1322314,2420.0,2419.3,1.5709]
["bitfinex","ETHUSD",1747597945435,10.82,2420.1,2419.3,1.5709]
["bitfinex","ETHUSD",1747597945630,4.13272685,2419.8,2419.4,3.330314]
["bitfinex","ETHUSD",1747597945836,4.13188992,2420.2,2419.4,3.330314]
["bitfinex","ETHUSD",1747597946075,4.13325617,2419.4,2419.3,1.5709]
["bitfinex","ETHUSD",1747597946656,4.6046128,2422.0,2419.4,1.5709]
["bitfinex","ETHUSD",1747597946975,4.6046128,2422.0,2418.0,2.53673077]
["bitfinex","ETHUSD",1747597946976,4.13547826,2418.1,2418.0,2.53673077]
["bitfinex","ETHUSD",1747597947273,15.09647826,2418.1,2418.0,2.53673077]
["bitfinex","ETHUSD",1747597947579,4.13616246,2417.7,2417.6,37.52992204]
["bitfinex","ETHUSD",1747597948148,4.13616246,2417.7,2417.6,49.25713776]
["bitfinex","ETHUSD",1747597948442,4.13616246,2417.7,2417.6,48.34892204]
["bitfinex","ETHUSD",1747597948974,4.13616246,2417.7,2417.6,46.78002204]
["bitfinex","ETHUSD",1747597949135,4.13616246,2417.7,2417.6,35.95902204]
["bitfinex","ETHUSD",1747597949339,4.13616246,2417.7,2417.6,46.78002204]
["bitfinex","ETHUSD",1747597950838,4.13411054,2418.9,2417.7,1.559]
["bitfinex","ETHUSD",1747597951042,4.13548128,2418.1,2417.8,17.851]
["bitfinex","ETHUSD",1747597951263,4.13542001,2418.2,2417.9,1.559]
["bitfinex","ETHUSD",1747597951471,4.13512007,2418.4,2417.9,1.559]
["bitfinex","ETHUSD",1747597951638,4.13325617,2419.4,2418.1,1.559]
["bitfinex","ETHUSD",1747597951976,4.13429294,2418.8,2418.3,1.559]
["bitfinex","ETHUSD",1747597952187,4.13442042,2418.8,2418.3,1.559]
["bitfinex","ETHUSD",1747597952341,4.13359788,2419.2,2418.3,1.559]
["bitfinex","ETHUSD",1747597952541,4.13489722,2418.5,2418.3,1.559]
["bitfinex","ETHUSD",1747597952841,4.13400256,2419.0,2418.4,1.2381]
["bitfinex","ETHUSD",1747597953042,4.13479429,2418.5,2418.4,1.2381]
["bitfinex","ETHUSD",1747597953241,4.13469958,2418.6,2418.4,1.2381]
["bitfinex","ETHUSD",1747597953477,4.13479429,2418.5,2418.4,1.2381]
["bitfinex","ETHUSD",1747597953856,4.13496526,2418.4,2418.3,1.559]
["bitfinex","ETHUSD",1747597954051,4.13496526,2418.4,2418.3,12.381]
["bitfinex","ETHUSD",1747597954253,4.13582033,2417.9,2417.4,0.005]
["bitfinex","ETHUSD",1747597954563,4.13582033,2417.9,2417.8,28.673]
["bitfinex","ETHUSD",1747597954878,4.13582033,2417.9,2417.8,34.26832253]
["bitfinex","ETHUSD",1747597955382,4.13582033,2417.9,2417.8,30.1806]
["bitfinex","ETHUSD",1747597956353,4.13572933,2418.0,2417.8,30.1806]
["bitfinex","ETHUSD",1747597956558,4.13555953,2418.1,2417.8,30.1806]
["bitfinex","ETHUSD",1747597956559,4.13559768,2418.1,2417.8,30.1806]
["bitfinex","ETHUSD",1747597956771,4.13568243,2418.0,2417.8,30.1806]
["bitfinex","ETHUSD",1747597957081,4.13555783,2418.1,2417.8,30.1806]
["bitfinex","ETHUSD",1747597957254,4.13568291,2418.0,2417.9,3.01806]
["bitfinex","ETHUSD",1747597958782,4.13582033,2417.9,2417.8,30.1806]
["bitfinex","ETHUSD",1747597959144,4.13582033,2417.9,2417.8,19.3586]
["bitfinex","ETHUSD",1747597959389,4.13582033,2417.9,2417.8,30.1816]
["bitfinex","ETHUSD",1747597961354,4.13582033,2417.9,2417.8,28.674]
["bitfinex","ETHUSD",1747597961355,14.98982033,2417.9,2417.8,28.674]
["bitfinex","ETHUSD",1747597963207,4.13582033,2417.9,2417.8,28.674]
["bitfinex","ETHUSD",1747597963396,4.13582033,2417.9,2417.8,29.57698698]
["bitfinex","ETHUSD",1747597963637,4.13582033,2417.9,2417.8,29.52698698]
["bitfinex","ETHUSD",1747597963890,4.13582033,2417.9,2417.8,28.625]
["bitfinex","ETHUSD",1747597963891,15.00413772,2417.9,2417.8,28.625]
["bitfinex","ETHUSD",1747597964064,14.96282033,2417.9,2417.8,28.625]
["bitfinex","ETHUSD",1747597964462,14.96282033,2417.9,2417.4,0.005]
["bitfinex","ETHUSD",1747597964463,4.13616246,2417.7,2417.4,0.005]
["bitfinex","ETHUSD",1747597964686,14.96316246,2417.7,2417.4,0.005]
["bitfinex","ETHUSD",1747597964866,4.13616246,2417.7,2417.4,0.005]
["bitfinex","ETHUSD",1747597965275,4.13616246,2417.7,2417.6,39.55542424]
["bitfinex","ETHUSD",1747597966482,4.13616246,2417.7,2417.6,35.95902204]
["bitfinex","ETHUSD",1747597966791,4.13616246,2417.7,2417.6,46.78402204]
["bitfinex","ETHUSD",1747597967600,4.13616246,2417.7,2417.6,35.95902204]
["bitfinex","ETHUSD",1747597967807,4.13616246,2417.7,2417.6,46.78402204]
["bitfinex","ETHUSD",1747597968787,33.86811069,2417.7,2417.6,5.45221269]
["bitfinex","ETHUSD",1747597969090,27.68762646,2417.7,2417.6,5.2277518]
["bitfinex","ETHUSD",1747597969388,39.43393646,2417.7,2417.6,4.94185912]
["bitfinex","ETHUSD",1747597969590,39.43393646,2417.7,2417.6,2.37621862]
["bitfinex","ETHUSD",1747597969791,40.05661801,2417.7,2417.6,1.81534766]
["bitfinex","ETHUSD",1747597969955,50.88261801,2417.7,2417.6,1.81534766]
["bitfinex","ETHUSD",1747597970158,50.88261801,2417.7,2417.3,0.2808877]
["bitfinex","ETHUSD",1747597970359,50.88261801,2417.7,2415.0,7.12780105]
["bitfinex","ETHUSD",1747597970360,4.13924417,2415.9,2415.8,31.85514058]
["bitfinex","ETHUSD",1747597970554,4.13924417,2415.9,2415.8,42.99414058]
["bitfinex","ETHUSD",1747597970852,4.13924417,2415.9,2415.8,31.85514058]
["bitfinex","ETHUSD",1747597970853,12.13924417,2415.9,2415.8,31.85514058]
["bitfinex","ETHUSD",1747597971288,23.35024417,2415.9,2415.8,31.85514058]
["bitfinex","ETHUSD",1747597971470,12.13924417,2415.9,2415.8,31.85514058]
["bitfinex","ETHUSD",1747597971664,4.13924417,2415.9,2415.8,31.55514058]
["bitfinex","ETHUSD",1747597971879,15.41224417,2415.9,2415.8,31.55514058]
["bitfinex","ETHUSD",1747597972268,10.61152255,2415.9,2415.8,31.55514058]
["bitfinex","ETHUSD",1747597972491,16.18192572,2415.9,2415.8,31.55514058]
["bitfinex","ETHUSD",1747597972796,28.48392817,2415.9,2415.8,31.55514058]
["bitfinex","ETHUSD",1747597973107,47.7408881,2415.9,2415.8,31.55514058]
["bitfinex","ETHUSD",1747597973257,24.7088881,2415.9,2415.8,31.55514058]
["bitfinex","ETHUSD",1747597973590,36.4158881,2415.9,2415.8,30.47705059]
["bitfinex","ETHUSD",1747597973965,36.4158881,2415.9,2415.8,30.4357332]
["bitfinex","ETHUSD",1747597974172,36.5098881,2415.9,2415.8,30.4357332]
["bitfinex","ETHUSD",1747597974360,36.5098881,2415.9,2415.8,14.25663902]
["bitfinex","ETHUSD",1747597974569,48.3248881,2415.9,2415.8,14.25663902]
["bitfinex","ETHUSD",1747597974762,48.3248881,2415.9,2415.8,12.6763741]
["bitfinex","ETHUSD",1747597974966,49.32466464,2415.9,2415.8,12.4604741]
["bitfinex","ETHUSD",1747597975272,53.88472248,2415.9,2415.8,9.31828611]
["bitfinex","ETHUSD",1747597975480,56.13366464,2415.9,2415.8,9.31828611]
["bitfinex","ETHUSD",1747597975684,47.73273165,2415.9,2415.8,9.31828611]
["bitfinex","ETHUSD",1747597976159,48.28273165,2415.9,2415.8,9.31828611]
["bitfinex","ETHUSD",1747597976361,48.28273165,2415.9,2415.8,8.76828611]
["bitfinex","ETHUSD",1747597976362,51.4059132,2415.9,2415.8,8.76828611]
["bitfinex","ETHUSD",1747597976662,58.38622248,2415.9,2415.8,8.76828611]
["bitfinex","ETHUSD",1747597976966,54.04922248,2415.9,2415.8,8.76828611]
["bitfinex","ETHUSD",1747597977163,54.04922248,2415.9,2414.0,36.61329201]
["bitfinex","ETHUSD",1747597977164,4.14233047,2414.1,2414.0,36.61329201]
["bitfinex","ETHUSD",1747597977365,24.98661647,2414.1,2414.0,36.61329201]
["bitfinex","ETHUSD",1747597977696,8.46032783,2414.1,2414.0,40.27462121]
["bitfinex","ETHUSD",1747597977862,12.6026583,2414.1,2414.0,36.61329201]
["bitfinex","ETHUSD",1747597978058,11.83960672,2414.1,2414.0,36.61329201]
["bitfinex","ETHUSD",1747597978263,10.68339513,2414.1,2414.0,36.61329201]
["bitfinex","ETHUSD",1747597978817,44.88530751,2414.1,2414.0,34.88222243]
["bitfinex","ETHUSD",1747597978961,26.66824285,2414.1,2414.0,1.3003497]
["bitfinex","ETHUSD",1747597979163,51.14924285,2414.1,2414.0,1.3003497]
["bitfinex","ETHUSD",1747597979363,32.04796447,2414.1,2414.0,1.3003497]
["bitfinex","ETHUSD",1747597979993,19.64596447,2414.1,2414.0,1.3003497]
["bitfinex","ETHUSD",1747597980174,29.45278947,2414.1,2414.0,1.3003497]
["bitfinex","ETHUSD",1747597980374,41.09628947,2414.1,2414.0,1.3003497]
["bitfinex","ETHUSD",1747597980590,41.09628947,2414.1,2414.0,1.2503497]
["bitfinex","ETHUSD",1747597980883,59.66401366,2414.1,2414.0,1.2503497]
["bitfinex","ETHUSD",1747597981098,34.74501366,2414.1,2414.0,1.2503497]
["bitfinex","ETHUSD",1747597981297,60.34287555,2414.1,2414.0,1.2503497]
["bitfinex","ETHUSD",1747597981893,60.23987555,2414.1,2414.0,1.2503497]
["bitfinex","ETHUSD",1747597982318,12.14353194,2413.4,2412.7,16.48]
["bitfinex","ETHUSD",1747597982483,32.74516594,2413.4,2412.7,16.48]
["bitfinex","ETHUSD",1747597982885,32.19516594,2413.4,2412.7,16.48]
["bitfinex","ETHUSD",1747597983120,4.14456233,2412.8,2412.7,15.73126504]
["bitfinex","ETHUSD",1747597983421,4.14610887,2411.9,2411.8,0.29494859]
["bitfinex","ETHUSD",1747597983579,21.34491987,2411.9,2411.8,0.29494859]
["bitfinex","ETHUSD",1747597983784,17.09610887,2411.9,2411.8,0.29494859]
["bitfinex","ETHUSD",1747597983980,22.20207287,2411.9,2411.8,0.29494859]
["bitfinex","ETHUSD",1747597984180,4.14593914,2412.0,2411.8,0.29494859]
["bitfinex","ETHUSD",1747597984411,4.14610887,2411.9,2411.8,2.26470345]
["bitfinex","ETHUSD",1747597984798,4.14610887,2411.9,2411.8,0.29494859]
["bitfinex","ETHUSD",1747597985032,29.92453587,2411.9,2411.8,0.29494859]
["bitfinex","ETHUSD",1747597985318,4.14610887,2411.9,2411.8,0.29494859]
["bitfinex","ETHUSD",1747597985520,4.06563474,2411.9,2411.8,13.41994859]
["bitfinex","ETHUSD",1747597985723,4.14394962,2413.2,2411.9,1.5196]
["bitfinex","ETHUSD",1747597985885,4.14521864,2412.5,2412.0,1.49395486]
["bitfinex","ETHUSD",1747597986083,0.3445251,2412.7,2412.1,17.891]
["bitfinex","ETHUSD",1747597986485,0.3445251,2412.7,2412.3,1.5196]
["bitfinex","ETHUSD",1747597986684,0.3445251,2412.7,2412.4,13.125]
["bitfinex","ETHUSD",1747597986902,13.203,2414.1,2412.6,1.5196]
["bitfinex","ETHUSD",1747597987105,4.14254049,2414.0,2412.9,1.5196]
["bitfinex","ETHUSD",1747597987322,13.203,2414.1,2413.0,17.891]
["bitfinex","ETHUSD",1747597987323,17.34544159,2414.1,2413.0,17.891]
["bitfinex","ETHUSD",1747597987499,4.14263827,2414.0,2413.1,14.6446]
["bitfinex","ETHUSD",1747597987686,13.203,2414.1,2413.2,13.126]
["bitfinex","ETHUSD",1747597987901,1.5088,2414.8,2413.1,1.5196]
["bitfinex","ETHUSD",1747597987902,12.12234926,2414.8,2413.1,1.5196]
["bitfinex","ETHUSD",1747597988217,9.5088,2414.4,2413.1,1.5196]
["bitfinex","ETHUSD",1747597988423,12.14610887,2411.9,2410.8,1.0]
["bitfinex","ETHUSD",1747597988633,4.14782861,2410.9,2410.8,1.0]
["bitfinex","ETHUSD",1747597988987,4.14782861,2410.9,2410.8,1.34626788]
["bitfinex","ETHUSD",1747597989940,13.75,2411.4,2410.8,2.87216788]
["bitfinex","ETHUSD",1747597990095,17.8969817,2411.4,2410.9,0.6334703]
["bitfinex","ETHUSD",1747597990438,4.14748455,2411.1,2411.0,0.34623915]
["bitfinex","ETHUSD",1747597990636,11.65111855,2411.1,2411.0,0.34623915]
["bitfinex","ETHUSD",1747597990996,25.42511855,2411.1,2411.0,0.34623915]
["bitfinex","ETHUSD",1747597991196,4.14782861,2410.9,2410.8,1.0]
["bitfinex","ETHUSD",1747597992233,5.78182861,2410.9,2410.8,1.0]
["bitfinex","ETHUSD",1747597992403,19.56782861,2410.9,2410.8,1.0]
["bitfinex","ETHUSD",1747597992607,23.30510861,2410.9,2410.8,1.0]
["bitfinex","ETHUSD",1747597992926,17.95882861,2410.9,2410.8,1.0]
["bitfinex","ETHUSD",1747597993125,21.52801161,2410.9,2410.8,1.0]
["bitfinex","ETHUSD",1747597993329,4.1485169,2410.5,2410.4,37.27756198]
["bitfinex","ETHUSD",1747597993639,23.5249669,2410.5,2410.4,37.27756198]
["bitfinex","ETHUSD",1747597993828,21.3707169,2410.5,2410.4,37.27756198]
["bitfinex","ETHUSD",1747597994134,1.634,2411.7,2410.4,41.00531818]
["bitfinex","ETHUSD",1747597994296,4.14775672,2411.0,2410.4,41.00531818]
["bitfinex","ETHUSD",1747597994495,4.14735994,2411.2,2410.5,18.00547268]
["bitfinex","ETHUSD",1747597994689,4.14750629,2411.1,2410.5,13.857]
["bitfinex","ETHUSD",1747597994950,1.634,2412.6,2410.6,1.56738328]
["bitfinex","ETHUSD",1747597995250,13.831,2412.3,2410.7,15.39943833]
["bitfinex","ETHUSD",1747597995454,13.831,2412.3,2411.5,4.14667775]
["bitfinex","ETHUSD",1747597995753,13.832,2412.6,2411.7,1.5259]
["bitfinex","ETHUSD",1747597995957,4.14507772,2412.5,2411.8,31.761]
["bitfinex","ETHUSD",1747597996117,4.14525847,2412.4,2411.8,35.90725022]
["bitfinex","ETHUSD",1747597996322,4.14628078,2411.8,2411.7,1.5259]
["bitfinex","ETHUSD",1747597996649,4.16568735,2411.8,2411.1,15.3839]
["bitfinex","ETHUSD",1747597996817,4.16568735,2411.8,2410.4,41.00531818]
["bitfinex","ETHUSD",1747597996818,4.14662464,2411.6,2410.4,41.00531818]
["bitfinex","ETHUSD",1747597997016,4.1485169,2410.5,2410.4,37.27756198]
["bitfinex","ETHUSD",1747597997212,31.29662159,2410.5,2410.4,37.27756198]
["bitfinex","ETHUSD",1747597998416,26.43345859,2410.5,2410.4,37.27756198]
["bitfinex","ETHUSD",1747597998938,33.93709259,2410.5,2410.4,37.27756198]
["bitfinex","ETHUSD",1747597999347,30.15695859,2410.5,2410.4,37.27756198]
["bitfinex","ETHUSD",1747597999552,19.6521509,2410.5,2410.4,37.27756198]
["bitfinex","ETHUSD",1747597999853,26.1315169,2410.5,2410.4,37.27756198]
["bitfinex","ETHUSD",1747598000246,31.3119169,2410.5,2410.4,37.27756198]
["bitfinex","ETHUSD",1747598000851,31.62929395,2410.5,2410.4,37.27756198]
["bitfinex","ETHUSD",1747598001031,35.96629395,2410.5,2410.4,37.27756198]
["bitfinex","ETHUSD",1747598001234,38.13640844,2410.5,2410.4,15.68562072]
["bitfinex","ETHUSD",1747598001450,33.16809395,2410.5,2410.4,15.68562072]
["bitfinex","ETHUSD",1747598002223,33.71809395,2410.5,2410.4,15.68562072]
["bitfinex","ETHUSD",1747598002566,33.15209395,2410.5,2410.4,15.68562072]
["bitfinex","ETHUSD",1747598003434,33.11409395,2410.5,2410.4,15.68562072]
["bitfinex","ETHUSD",1747598003866,19.20609395,2410.5,2410.4,15.68562072]
["bitfinex","ETHUSD",1747598004044,31.55090395,2410.5,2410.4,15.68562072]
["bitfinex","ETHUSD",1747598004244,32.16121844,2410.5,2410.4,15.68562072]
["bitfinex","ETHUSD",1747598004621,17.65290395,2410.5,2410.4,15.68562072]
["bitfinex","ETHUSD",1747598004820,31.52290395,2410.5,2410.4,15.68562072]
["bitfinex","ETHUSD",1747598005059,30.06269395,2410.5,2410.4,15.68562072]
["bitfinex","ETHUSD",1747598006038,16.19269395,2410.5,2410.4,15.68562072]
["bitfinex","ETHUSD",1747598006265,30.00969395,2410.5,2410.4,15.68562072]
["bitfinex","ETHUSD",1747598006864,16.19269395,2410.5,2410.4,15.68562072]
["bitfinex","ETHUSD",1747598007052,29.98369395,2410.5,2410.4,13.89934553]
["bitfinex","ETHUSD",1747598007250,8.55,2410.4,2410.0,0.6577261]
["bitfinex","ETHUSD",1747598007425,4.15161705,2408.7,2408.6,28.45886748]
["bitfinex","ETHUSD",1747598007629,26.09561705,2408.7,2408.6,28.45886748]
["bitfinex","ETHUSD",1747598007851,18.11861705,2408.7,2408.6,28.45886748]
["bitfinex","ETHUSD",1747598008053,26.43675171,2408.7,2408.6,28.45886748]
["bitfinex","ETHUSD",1747598008221,27.75972365,2408.7,2408.6,28.45886748]
["bitfinex","ETHUSD",1747598008426,29.92879865,2408.7,2408.6,28.45886748]
["bitfinex","ETHUSD",1747598008922,27.75972365,2408.7,2408.6,28.45886748]
["bitfinex","ETHUSD",1747598009346,29.93762365,2408.7,2408.6,28.45886748]
["bitfinex","ETHUSD",1747598009755,4.46975171,2408.7,2408.6,28.45886748]
["bitfinex","ETHUSD",1747598009921,12.46975171,2408.7,2408.6,28.45886748]
["bitfinex","ETHUSD",1747598010324,26.44875171,2408.7,2408.6,28.45886748]
["bitfinex","ETHUSD",1747598010557,31.71582171,2408.7,2408.6,28.45886748]
["bitfinex","ETHUSD",1747598010725,34.18782171,2408.7,2408.6,28.45886748]
["bitfinex","ETHUSD",1747598010928,31.73082171,2408.7,2408.6,28.45886748]
["bitfinex","ETHUSD",1747598011559,31.16182171,2408.7,2408.6,28.45886748]
["bitfinex","ETHUSD",1747598011758,30.65041271,2408.7,2408.6,28.45886748]
["bitfinex","ETHUSD",1747598011938,26.44475171,2408.7,2408.6,28.45886748]
["bitfinex","ETHUSD",1747598012867,4.46975171,2408.7,2408.6,28.45886748]
["bitfinex","ETHUSD",1747598013064,2.472,2409.4,2408.7,1.6189]
["bitfinex","ETHUSD",1747598013065,13.96,2409.4,2408.7,1.6189]
["bitfinex","ETHUSD",1747598013288,4.15015294,2409.6,2408.9,1.6189]
["bitfinex","ETHUSD",1747598013490,4.15093229,2409.1,2409.0,13.875]
["bitfinex","ETHUSD",1747598013715,4.15093229,2409.1,2409.0,16.8814]
["bitfinex","ETHUSD",1747598013975,4.15077563,2409.2,2409.0,16.8814]
["bitfinex","ETHUSD",1747598013976,4.15087323,2409.2,2409.0,16.8814]
["bitfinex","ETHUSD",1747598014170,4.15092773,2409.1,2409.0,16.8814]
["bitfinex","ETHUSD",1747598014482,4.15092773,2409.1,2409.0,15.4929]
["bitfinex","ETHUSD",1747598017687,4.15092773,2409.1,2409.0,1.6189]
["bitfinex","ETHUSD",1747598017866,4.15092773,2409.1,2409.0,15.4919]
["bitfinex","ETHUSD",1747598018064,12.15161705,2408.7,2408.6,28.45886748]
["bitfinex","ETHUSD",1747598018275,34.00725105,2408.7,2408.6,27.71288392]
["bitfinex","ETHUSD",1747598018598,31.29736405,2408.7,2408.6,27.71288392]
["bitfinex","ETHUSD",1747598018799,25.94161705,2408.7,2408.6,27.71288392]
["bitfinex","ETHUSD",1747598018999,25.92961705,2408.7,2408.6,27.71288392]
["bitfinex","ETHUSD",1747598020022,19.65180484,2408.7,2408.6,27.71288392]
["bitfinex","ETHUSD",1747598020165,35.89280484,2408.7,2408.6,27.71288392]
["bitfinex","ETHUSD",1747598020759,19.65180484,2408.7,2408.6,27.71288392]
["bitfinex","ETHUSD",1747598020971,25.89917084,2408.7,2408.6,27.71288392]
["bitfinex","ETHUSD",1747598021172,4.14817084,2408.7,2408.6,30.48417231]
["bitfinex","ETHUSD",1747598021407,4.15104984,2409.1,2408.7,1.6189]
["bitfinex","ETHUSD",1747598021606,0.4757739,2409.4,2408.8,1.6189]
["bitfinex","ETHUSD",1747598021777,4.15110004,2409.0,2408.9,13.876]
["bitfinex","ETHUSD",1747598021978,4.15111837,2409.0,2408.6,30.48417231]
["bitfinex","ETHUSD",1747598022191,4.15161705,2408.7,2408.6,27.71288392]
["bitfinex","ETHUSD",1747598022589,0.30481126,2409.7,2408.6,29.33178392]
["bitfinex","ETHUSD",1747598022791,4.15161705,2408.7,2408.6,29.33178392]
["bitfinex","ETHUSD",1747598022963,4.15161705,2408.7,2408.6,32.26496231]
["bitfinex","ETHUSD",1747598023308,4.15161705,2408.7,2408.6,29.33178392]
["bitfinex","ETHUSD",1747598023996,4.15161705,2408.7,2408.6,27.54386977]
["bitfinex","ETHUSD",1747598024504,4.15161705,2408.7,2408.6,25.92496977]
["bitfinex","ETHUSD",1747598024821,12.15161705,2408.7,2408.6,25.92496977]
["bitfinex","ETHUSD",1747598024984,0.56433357,2409.7,2408.7,1.5574]
["bitfinex","ETHUSD",1747598025320,4.14989417,2409.7,2408.9,1.5574]
["bitfinex","ETHUSD",1747598025500,4.14989417,2409.7,2408.8,27.14751536]
["bitfinex","ETHUSD",1747598025501,4.14989417,2409.7,2408.8,36.39436804]
["bitfinex","ETHUSD",1747598025707,4.15110484,2409.0,2408.8,36.39436804]
["bitfinex","ETHUSD",1747598026013,4.14989417,2409.7,2408.9,3.6394368]
["bitfinex","ETHUSD",1747598026234,0.4757739,2409.8,2408.9,3.6394368]
["bitfinex","ETHUSD",1747598026621,4.14991877,2409.7,2408.9,3.6394368]
["bitfinex","ETHUSD",1747598026819,0.4757739,2409.8,2408.9,3.6394368]
["bitfinex","ETHUSD",1747598026820,4.15110004,2409.0,2408.9,3.6394368]
["bitfinex","ETHUSD",1747598027017,4.15161705,2408.7,2408.6,25.92496977]
["bitfinex","ETHUSD",1747598027732,4.15124361,2409.0,2408.6,25.92496977]
["bitfinex","ETHUSD",1747598028035,4.15070918,2409.3,2408.6,25.92496977]
["bitfinex","ETHUSD",1747598028218,4.1501084,2409.6,2408.8,4.15130631]
["bitfinex","ETHUSD",1747598028420,4.1502717,2409.5,2408.9,0.41513063]
["bitfinex","ETHUSD",1747598028734,4.1503367,2409.5,2409.1,1.5574]
["bitfinex","ETHUSD",1747598028934,4.14905496,2410.2,2409.1,1.5574]
["bitfinex","ETHUSD",1747598029233,4.1507152,2409.3,2409.2,13.715]
["bitfinex","ETHUSD",1747598029615,4.1507152,2409.3,2409.1,15.2704]
["bitfinex","ETHUSD",1747598029616,4.15075543,2409.2,2409.1,15.2704]
["bitfinex","ETHUSD",1747598030011,4.15052916,2409.4,2409.1,18.63145306]
["bitfinex","ETHUSD",1747598030324,4.15016138,2409.6,2409.2,1.6312]
["bitfinex","ETHUSD",1747598030648,4.15024633,2409.5,2409.2,1.6312]
["bitfinex","ETHUSD",1747598030797,4.1501368,2409.6,2409.2,1.6312]
["bitfinex","ETHUSD",1747598030994,4.1503072,2409.5,2409.3,1.87052531]
["bitfinex","ETHUSD",1747598031197,4.14992697,2409.7,2409.4,1.6312]
["bitfinex","ETHUSD",1747598031429,14.3287739,2410.5,2409.4,1.6312]
["bitfinex","ETHUSD",1747598031430,4.62430689,2410.5,2409.4,1.6312]
["bitfinex","ETHUSD",1747598031637,4.14904529,2410.2,2409.5,1.6312]
["bitfinex","ETHUSD",1747598031932,4.62438506,2410.5,2410.0,1.6312]
["bitfinex","ETHUSD",1747598031933,0.4757739,2410.5,2410.0,1.6312]
["bitfinex","ETHUSD",1747598032108,4.14852151,2410.5,2410.1,31.637]
["bitfinex","ETHUSD",1747598032434,0.4757739,2411.1,2410.4,1.6312]
["bitfinex","ETHUSD",1747598032626,0.4757739,2411.1,2410.6,1.6312]
["bitfinex","ETHUSD",1747598032832,0.63182055,2411.3,2410.9,1.6312]
["bitfinex","ETHUSD",1747598032833,4.14765657,2411.0,2410.9,1.6312]
["bitfinex","ETHUSD",1747598033143,4.14765657,2411.0,2410.9,15.3432]
["bitfinex","ETHUSD",1747598035404,4.14765657,2411.0,2410.9,1.6312]
["bitfinex","ETHUSD",1747598035599,4.14629458,2411.8,2410.9,15.3402]
["bitfinex","ETHUSD",1747598035848,4.14765657,2411.0,2410.9,15.3402]
["bitfinex","ETHUSD",1747598036612,4.14800066,2410.8,2410.7,17.919]
["bitfinex","ETHUSD",1747598037217,4.14800066,2410.8,2410.7,31.628]
["bitfinex","ETHUSD",1747598038445,13.771,2411.6,2410.8,1.6055]
["bitfinex","ETHUSD",1747598038671,4.14903327,2410.2,2410.1,13.708]
["bitfinex","ETHUSD",1747598038878,4.14920542,2410.1,2410.0,1.6055]
["bitfinex","ETHUSD",1747598039081,4.14920542,2410.1,2410.0,15.3135]
["bitfinex","ETHUSD",1747598040235,4.14920542,2410.1,2410.0,18.63655]
["bitfinex","ETHUSD",1747598040437,4.14920542,2410.1,2410.0,15.3135]
["bitfinex","ETHUSD",1747598040833,1.5218,2411.5,2410.0,15.3135]
["bitfinex","ETHUSD",1747598041067,4.14882019,2410.4,2410.0,15.3135]
["bitfinex","ETHUSD",1747598041378,4.14696856,2411.4,2410.0,15.3135]
["bitfinex","ETHUSD",1747598041379,4.14920542,2410.1,2410.0,15.3135]
["bitfinex","ETHUSD",1747598041575,4.14714395,2411.3,2410.0,19.46281108]
["bitfinex","ETHUSD",1747598041758,4.14811533,2410.8,2410.3,1.5948]
["bitfinex","ETHUSD",1747598041945,4.14762758,2411.1,2410.6,1.5948]
["bitfinex","ETHUSD",1747598042146,4.14605631,2412.0,2410.5,4.14841411]
["bitfinex","ETHUSD",1747598042147,4.14415004,2413.1,2410.8,1.5948]
["bitfinex","ETHUSD",1747598042472,4.14590096,2412.1,2411.6,1.5948]
["bitfinex","ETHUSD",1747598042671,2.006346,2412.7,2411.8,1.5948]
["bitfinex","ETHUSD",1747598042835,2.006346,2412.7,2412.0,1.5948]
["bitfinex","ETHUSD",1747598043038,2.006346,2412.7,2412.3,4.14533887]
["bitfinex","ETHUSD",1747598043235,2.59034518,2413.4,2412.7,1.5948]
["bitfinex","ETHUSD",1747598043473,4.14380221,2413.3,2413.0,1.5948]
["bitfinex","ETHUSD",1747598043664,2.59034518,2413.4,2413.1,13.708]
["bitfinex","ETHUSD",1747598043861,2.59034518,2413.3,2413.1,13.708]
["bitfinex","ETHUSD",1747598044064,2.59034518,2413.3,2413.0,1.5948]
["bitfinex","ETHUSD",1747598044271,4.14404707,2413.1,2413.0,1.5948]
["bitfinex","ETHUSD",1747598044654,4.14404707,2413.1,2413.0,15.2968]
["bitfinex","ETHUSD",1747598044950,4.14439056,2412.9,2412.8,17.917]
["bitfinex","ETHUSD",1747598045271,4.14439056,2412.9,2412.8,31.619]
["bitfinex","ETHUSD",1747598045479,4.14439056,2412.9,2412.8,17.917]
["bitfinex","ETHUSD",1747598045645,4.97325237,2412.9,2412.8,17.917]
["bitfinex","ETHUSD",1747598045845,4.14439056,2412.9,2412.8,17.917]
["bitfinex","ETHUSD",1747598046380,4.14439056,2412.9,2412.8,31.619]
["bitfinex","ETHUSD",1747598046543,4.14559323,2412.2,2412.1,17.909]
["bitfinex","ETHUSD",1747598046743,4.14559323,2412.2,2412.1,31.611]
["bitfinex","ETHUSD",1747598046954,2.59034518,2413.3,2412.2,1.5808]
["bitfinex","ETHUSD",1747598047145,2.59034518,2413.3,2412.6,1.5808]
["bitfinex","ETHUSD",1747598047480,2.59034518,2413.3,2412.3,3.31918]
["bitfinex","ETHUSD",1747598047481,2.59034518,2413.3,2413.0,1.5808]
["bitfinex","ETHUSD",1747598047776,4.14401082,2413.2,2413.1,17.907]
["bitfinex","ETHUSD",1747598047989,4.14401082,2413.2,2413.1,31.607]
["bitfinex","ETHUSD",1747598048777,12.14401082,2413.2,2413.1,31.607]
["bitfinex","ETHUSD",1747598048980,13.77278339,2413.2,2413.1,31.607]
["bitfinex","ETHUSD",1747598049160,21.27641739,2413.2,2413.1,31.607]
["bitfinex","ETHUSD",1747598049485,15.57278339,2413.2,2413.1,31.607]
["bitfinex","ETHUSD",1747598049787,5.94401082,2413.2,2413.1,13.7]
["bitfinex","ETHUSD",1747598050468,4.14439056,2412.9,2412.8,1.6]
["bitfinex","ETHUSD",1747598050784,4.14439056,2412.9,2412.4,13.699]
["bitfinex","ETHUSD",1747598050785,4.14507772,2412.5,2412.4,13.699]
["bitfinex","ETHUSD",1747598050984,4.14550497,2412.3,2412.2,13.699]
["bitfinex","ETHUSD",1747598051158,17.76350497,2412.3,2412.2,13.699]
["bitfinex","ETHUSD",1747598051382,4.14593698,2412.0,2411.9,17.905]
["bitfinex","ETHUSD",1747598052396,4.14731254,2411.2,2411.1,19.505]
["bitfinex","ETHUSD",1747598052608,4.14731254,2411.2,2411.1,31.604]
["bitfinex","ETHUSD",1747598053880,4.14720051,2411.3,2411.1,31.604]
["bitfinex","ETHUSD",1747598054084,4.14720051,2411.3,2411.1,34.7644]
["bitfinex","ETHUSD",1747598054315,4.14731254,2411.2,2411.1,34.7644]
["bitfinex","ETHUSD",1747598055128,4.14731254,2411.2,2411.1,34.5494]
["bitfinex","ETHUSD",1747598055320,4.14542138,2412.3,2411.2,1.5159]
["bitfinex","ETHUSD",1747598055486,4.1457651,2412.1,2411.2,1.5159]
["bitfinex","ETHUSD",1747598055682,4.14593698,2412.0,2411.3,3.60653]
["bitfinex","ETHUSD",1747598055886,4.14638383,2411.8,2411.3,3.60653]
["bitfinex","ETHUSD",1747598056125,4.14696856,2411.4,2411.3,3.60653]
["bitfinex","ETHUSD",1747598056330,4.14696856,2411.4,2411.3,17.09053]
["bitfinex","ETHUSD",1747598056494,25.59914434,2412.5,2411.3,3.60653]
["bitfinex","ETHUSD",1747598056495,4.14524954,2412.4,2411.3,3.60653]
["bitfinex","ETHUSD",1747598056698,4.14542138,2412.3,2411.4,13.484]
["bitfinex","ETHUSD",1747598057027,4.14388054,2413.2,2411.4,13.484]
["bitfinex","ETHUSD",1747598057028,4.14465905,2412.8,2412.1,4.14561264]
["bitfinex","ETHUSD",1747598057180,1.5396,2413.8,2412.3,1.5159]
["bitfinex","ETHUSD",1747598057383,1.5396,2414.2,2412.9,1.5159]
["bitfinex","ETHUSD",1747598057633,4.14250207,2414.0,2412.9,1.5159]
["bitfinex","ETHUSD",1747598057813,4.1439747,2413.2,2413.0,13.484]
["bitfinex","ETHUSD",1747598058082,4.1439747,2413.2,2413.1,31.39]
["bitfinex","ETHUSD",1747598058620,4.14373085,2413.3,2413.1,31.39]
["bitfinex","ETHUSD",1747598058820,4.14337159,2413.5,2413.1,31.39]
["bitfinex","ETHUSD",1747598059026,4.14370364,2413.3,2413.2,13.484]
["bitfinex","ETHUSD",1747598059231,4.14387535,2413.2,2413.1,17.906]
["bitfinex","ETHUSD",1747598059535,4.14387535,2413.2,2413.1,31.387]
["bitfinex","ETHUSD",1747598060025,4.14379178,2413.3,2413.1,31.387]
["bitfinex","ETHUSD",1747598060189,4.14387535,2413.2,2413.1,31.387]
["bitfinex","ETHUSD",1747598060396,4.14387535,2413.2,2413.1,17.906]
["bitfinex","ETHUSD",1747598060590,17.50587535,2413.2,2413.1,17.906]
["bitfinex","ETHUSD",1747598060791,4.14421881,2413.0,2412.9,13.481]
["bitfinex","ETHUSD",1747598060988,12.14421881,2413.0,2412.9,13.481]
["bitfinex","ETHUSD",1747598061221,12.14421881,2413.0,2412.4,17.902]
["bitfinex","ETHUSD",1747598061222,4.14507772,2412.5,2412.4,17.902]
["bitfinex","ETHUSD",1747598061620,4.1464527,2411.7,2411.6,1.5159]
["bitfinex","ETHUSD",1747598061828,4.1464527,2411.7,2411.6,32.8989]
["bitfinex","ETHUSD",1747598062026,4.1464527,2411.7,2411.6,19.4179]
["bitfinex","ETHUSD",1747598062210,4.1464527,2411.7,2411.6,31.383]
["bitfinex","ETHUSD",1747598063103,4.1464527,2411.7,2411.6,17.902]
["bitfinex","ETHUSD",1747598063309,4.1464527,2411.7,2411.6,31.383]
["bitfinex","ETHUSD",1747598063510,4.1464527,2411.7,2411.6,33.9092396]
["bitfinex","ETHUSD",1747598064026,4.14644747,2411.8,2411.6,33.9092396]
["bitfinex","ETHUSD",1747598064226,13.26,2412.5,2411.6,33.9092396]
["bitfinex","ETHUSD",1747598064426,4.1464527,2411.7,2411.6,33.9092396]
["bitfinex","ETHUSD",1747598064810,4.1464527,2411.7,2411.6,17.902]
["bitfinex","ETHUSD",1747598065005,4.1464527,2411.7,2411.6,31.383]
["bitfinex","ETHUSD",1747598065535,4.14634178,2411.8,2411.6,31.383]
["bitfinex","ETHUSD",1747598065842,4.1464527,2411.7,2411.6,31.383]
["bitfinex","ETHUSD",1747598066620,4.14632334,2411.8,2411.6,31.383]
["bitfinex","ETHUSD",1747598066846,4.14534437,2412.4,2411.7,1.55735963]
["bitfinex","ETHUSD",1747598067020,4.14439056,2412.9,2411.7,1.5159]
["bitfinex","ETHUSD",1747598067217,4.14456233,2412.8,2411.8,4.14628078]
["bitfinex","ETHUSD",1747598067745,4.14456233,2412.8,2411.9,4.14607252]
["bitfinex","ETHUSD",1747598067746,4.14533706,2412.4,2411.9,4.14607252]
["bitfinex","ETHUSD",1747598067949,8.0,2412.8,2411.7,1.5159]
["bitfinex","ETHUSD",1747598068151,4.1457651,2412.1,2412.0,13.146]
["bitfinex","ETHUSD",1747598069463,6.61478793,2413.9,2412.0,13.146]
["bitfinex","ETHUSD",1747598069755,4.14570489,2412.2,2412.0,13.146]
["bitfinex","ETHUSD",1747598069962,4.1457651,2412.1,2412.0,13.146]
["bitfinex","ETHUSD",1747598070269,4.14628078,2411.8,2411.7,1.5159]
["bitfinex","ETHUSD",1747598070449,1.5063,2411.5,2410.2,0.48636823]
["bitfinex","ETHUSD",1747598070664,5.6531597,2411.5,2410.2,2.00106823]
["bitfinex","ETHUSD",1747598070826,13.349,2411.4,2410.3,0.04148154]
["bitfinex","ETHUSD",1747598071023,4.1485169,2410.5,2410.4,17.901]
["bitfinex","ETHUSD",1747598071218,4.14842156,2410.6,2410.4,17.901]
["bitfinex","ETHUSD",1747598071459,4.14834481,2410.6,2410.5,1.7901]
["bitfinex","ETHUSD",1747598071754,4.14747344,2411.2,2410.5,19.43076791]
["bitfinex","ETHUSD",1747598071929,0.31399989,2411.7,2410.6,1.5147]
["bitfinex","ETHUSD",1747598072135,4.1465661,2411.7,2411.2,4.14729793]
["bitfinex","ETHUSD",1747598072431,0.1236925,2411.8,2411.3,31.46372979]
["bitfinex","ETHUSD",1747598072630,0.1236925,2411.8,2411.4,4.14694853]
["bitfinex","ETHUSD",1747598072955,0.1236925,2411.8,2411.5,1.5147]
["bitfinex","ETHUSD",1747598074162,4.14662464,2411.6,2411.5,1.5147]
["bitfinex","ETHUSD",1747598075142,13.79854481,2410.6,2410.5,0.34631097]
["bitfinex","ETHUSD",1747598075464,13.79854481,2410.6,2409.1,0.48636823]
["bitfinex","ETHUSD",1747598075465,4.15075543,2409.2,2409.1,0.48636823]
["bitfinex","ETHUSD",1747598075669,4.1514447,2408.8,2408.7,1.6388]
["bitfinex","ETHUSD",1747598075839,4.1514447,2408.8,2408.7,0.34656977]
["bitfinex","ETHUSD",1747598076041,4.1514447,2408.8,2408.6,39.07096977]
["bitfinex","ETHUSD",1747598076042,4.15161705,2408.7,2408.6,39.07096977]
["bitfinex","ETHUSD",1747598076243,4.15161705,2408.7,2408.6,25.92496977]
["bitfinex","ETHUSD",1747598076653,17.53461705,2408.7,2408.6,25.92496977]
["bitfinex","ETHUSD",1747598076849,27.7980622,2408.7,2408.6,25.92496977]
["bitfinex","ETHUSD",1747598077165,18.2839352,2408.7,2408.6,25.92496977]
["bitfinex","ETHUSD",1747598077358,31.6669352,2408.7,2408.6,25.92496977]
["bitfinex","ETHUSD",1747598077766,35.01697615,2408.7,2408.6,25.92496977]
["bitfinex","ETHUSD",1747598078649,7.62734215,2408.7,2408.6,25.92496977]
["bitfinex","ETHUSD",1747598078849,4.49614215,2408.7,2408.6,25.92496977]
["bitfinex","ETHUSD",1747598079079,12.49614215,2408.7,2408.6,25.92496977]
["bitfinex","ETHUSD",1747598079758,25.82014215,2408.7,2408.6,25.92496977]
["bitfinex","ETHUSD",1747598079961,17.80614215,2408.7,2408.6,25.92496977]
["bitfinex","ETHUSD",1747598080469,4.49614215,2408.7,2408.6,25.92496977]
["bitfinex","ETHUSD",1747598080674,4.15073059,2409.3,2408.6,33.00722088]
["bitfinex","ETHUSD",1747598080860,18.96471323,2409.8,2408.7,13.157]
["bitfinex","ETHUSD",1747598081061,4.14976636,2409.8,2408.7,13.157]
["bitfinex","ETHUSD",1747598081287,0.3445251,2409.2,2408.8,0.04150002]
["bitfinex","ETHUSD",1747598081524,13.90907877,2410.5,2408.9,1.6562]
["bitfinex","ETHUSD",1747598081699,4.14956822,2409.9,2409.3,4.15057334]
["bitfinex","ETHUSD",1747598081900,4.14965224,2409.9,2409.4,31.48905733]
["bitfinex","ETHUSD",1747598082204,4.14868901,2410.4,2409.4,31.48905733]
["bitfinex","ETHUSD",1747598082412,13.90907877,2410.5,2409.4,31.48905733]
["bitfinex","ETHUSD",1747598082566,1.5209,2409.7,2408.6,25.92496977]
["bitfinex","ETHUSD",1747598082782,4.15161705,2408.7,2408.6,25.92496977]
["bitfinex","ETHUSD",1747598083410,17.60661705,2408.7,2408.6,25.92496977]
["bitfinex","ETHUSD",1747598083721,17.59361705,2408.7,2408.6,25.92496977]
["bitfinex","ETHUSD",1747598083940,4.15139928,2408.9,2408.6,25.92496977]
["bitfinex","ETHUSD",1747598084106,4.15127347,2408.9,2408.7,17.06629698]
["bitfinex","ETHUSD",1747598084307,4.14990702,2409.7,2408.7,17.06629698]
["bitfinex","ETHUSD",1747598084512,4.1509405,2409.1,2408.7,17.06629698]
["bitfinex","ETHUSD",1747598084712,4.14985952,2409.8,2408.7,17.06629698]
["bitfinex","ETHUSD",1747598085027,4.14985952,2409.8,2408.7,21.21786281]
["bitfinex","ETHUSD",1747598085028,4.15060784,2409.3,2408.7,21.21786281]
["bitfinex","ETHUSD",1747598085251,4.14989417,2409.7,2408.8,4.08772253]
["bitfinex","ETHUSD",1747598085433,4.1500664,2409.6,2408.8,13.158]
["bitfinex","ETHUSD",1747598085633,4.15095258,2409.1,2408.8,13.158]
["bitfinex","ETHUSD",1747598085836,4.15095258,2409.1,2408.6,25.92496977]
["bitfinex","ETHUSD",1747598085837,4.15129041,2408.9,2408.6,25.92496977]
["bitfinex","ETHUSD",1747598086014,4.149515,2410.0,2408.9,13.158]
["bitfinex","ETHUSD",1747598086445,4.14989417,2409.7,2409.0,17.919]
["bitfinex","ETHUSD",1747598086636,4.15076136,2409.2,2409.1,3.1077]
["bitfinex","ETHUSD",1747598086851,4.15092773,2409.1,2409.0,17.919]
["bitfinex","ETHUSD",1747598087035,4.15092773,2409.1,2409.0,31.078]
["bitfinex","ETHUSD",1747598088561,4.15068873,2409.3,2409.0,21.078]
["bitfinex","ETHUSD",1747598088758,4.14989417,2409.7,2409.1,1.5957]
["bitfinex","ETHUSD",1747598088906,4.15070946,2409.3,2409.1,1.5957]
["bitfinex","ETHUSD",1747598089104,11.24791136,2411.1,2409.2,2.26737]
["bitfinex","ETHUSD",1747598089304,4.15018954,2409.6,2409.3,0.04149938]
["bitfinex","ETHUSD",1747598089510,4.15015419,2409.6,2409.2,2.26737]
["bitfinex","ETHUSD",1747598089758,4.14997753,2409.7,2409.2,2.26737]
["bitfinex","ETHUSD",1747598089961,17.39804923,2410.2,2409.2,2.26737]
["bitfinex","ETHUSD",1747598090137,4.14920542,2410.1,2409.2,2.26737]
["bitfinex","ETHUSD",1747598090344,4.15053528,2409.4,2409.3,13.16]
["bitfinex","ETHUSD",1747598090848,4.14918407,2410.2,2409.3,13.16]
["bitfinex","ETHUSD",1747598091055,4.36358671,2411.3,2409.9,4.14943567]
["bitfinex","ETHUSD",1747598091268,4.14830756,2410.7,2410.1,4.14910087]
["bitfinex","ETHUSD",1747598091407,1.5216,2411.5,2410.2,1.6203]
["bitfinex","ETHUSD",1747598091725,4.14714054,2411.3,2410.2,1.6203]
["bitfinex","ETHUSD",1747598091907,4.14778238,2411.0,2410.4,4.14856687]
["bitfinex","ETHUSD",1747598092108,4.14778238,2411.0,2410.3,0.57694924]
["bitfinex","ETHUSD",1747598092109,17.29373294,2411.6,2410.3,4.72574909]
["bitfinex","ETHUSD",1747598092425,4.14779548,2411.0,2410.4,4.14868765]
["bitfinex","ETHUSD",1747598092637,13.147,2411.5,2410.3,0.57694924]
["bitfinex","ETHUSD",1747598092843,4.14775461,2411.0,2410.4,13.158]
["bitfinex","ETHUSD",1747598093174,13.141,2411.8,2410.5,1.37349492]
["bitfinex","ETHUSD",1747598093442,4.14648974,2411.7,2411.1,4.14738779]
["bitfinex","ETHUSD",1747598093648,4.14632497,2411.8,2411.2,31.076]
["bitfinex","ETHUSD",1747598093836,4.14654241,2411.7,2411.3,13.158]
["bitfinex","ETHUSD",1747598094034,4.14665448,2411.6,2411.3,13.158]
["bitfinex","ETHUSD",1747598094544,4.1453634,2412.4,2411.4,1.5381]
["bitfinex","ETHUSD",1747598094842,4.14651605,2411.7,2411.4,1.5381]
["bitfinex","ETHUSD",1747598095042,4.14635312,2411.8,2411.4,1.5381]
["bitfinex","ETHUSD",1747598095414,4.14524954,2412.4,2411.4,5.68497752]
["bitfinex","ETHUSD",1747598095614,4.14611246,2411.9,2411.5,1.88429775]
["bitfinex","ETHUSD",1747598095924,13.077,2412.5,2411.5,1.88429775]
["bitfinex","ETHUSD",1747598095925,13.059,2412.5,2411.5,1.88429775]
["bitfinex","ETHUSD",1747598096140,4.14622163,2411.9,2411.6,13.154]
["bitfinex","ETHUSD",1747598096466,4.14620716,2411.9,2411.6,13.154]
["bitfinex","ETHUSD",1747598096830,4.14679659,2411.5,2411.4,1.5381]
["bitfinex","ETHUSD",1747598097009,4.14679659,2411.5,2411.4,14.6921]
["bitfinex","ETHUSD",1747598097210,4.14679659,2411.5,2411.4,13.154]
["bitfinex","ETHUSD",1747598097411,4.14679659,2411.5,2411.2,17.918]
["bitfinex","ETHUSD",1747598097412,1.97147966,2411.5,2409.0,1.5381]
["bitfinex","ETHUSD",1747598097615,4.14748455,2411.1,2409.4,13.005]
["bitfinex","ETHUSD",1747598097843,4.15041089,2409.4,2409.1,17.913]
["bitfinex","ETHUSD",1747598098649,13.171,2410.0,2409.3,13.65844224]
["bitfinex","ETHUSD",1747598098853,4.15028969,2409.5,2409.3,13.65844224]
["bitfinex","ETHUSD",1747598099035,4.14978671,2409.8,2409.3,0.74897719]
["bitfinex","ETHUSD",1747598099234,4.15023863,2409.5,2409.4,13.005]
["bitfinex","ETHUSD",1747598099413,4.14974956,2409.8,2409.4,13.00187646]
["bitfinex","ETHUSD",1747598099619,4.14903327,2410.2,2409.5,13.005]
["bitfinex","ETHUSD",1747598099819,4.1500664,2409.6,2409.5,13.005]
["bitfinex","ETHUSD",1747598100173,1.73030333,2410.1,2409.1,17.913]
["bitfinex","ETHUSD",1747598100331,4.14788141,2410.9,2409.5,14.6266]
["bitfinex","ETHUSD",1747598100534,13.152,2411.4,2409.7,1.6216]
["bitfinex","ETHUSD",1747598100725,0.41467966,2411.5,2410.4,1.6216]
["bitfinex","ETHUSD",1747598100923,4.14937759,2410.0,2409.9,1.6216]
["bitfinex","ETHUSD",1747598101237,4.14954977,2409.9,2409.8,13.005]
["bitfinex","ETHUSD",1747598101940,4.14865996,2410.5,2409.8,13.005]
["bitfinex","ETHUSD",1747598102147,4.14900753,2410.3,2409.8,13.005]
["bitfinex","ETHUSD",1747598102323,5.74881764,2411.0,2409.8,13.005]
["bitfinex","ETHUSD",1747598102324,4.14954977,2409.9,2409.8,13.005]
["bitfinex","ETHUSD",1747598102519,4.14911713,2410.2,2409.8,13.006]
["bitfinex","ETHUSD",1747598102741,4.14954977,2409.9,2409.8,13.006]
["bitfinex","ETHUSD",1747598103061,4.14989417,2409.7,2409.1,13.006]
["bitfinex","ETHUSD",1747598103231,1.601,2409.8,2408.6,25.92496977]
["bitfinex","ETHUSD",1747598103439,18.62389543,2408.7,2408.6,12.94795943]
["bitfinex","ETHUSD",1747598103632,4.15472184,2406.9,2406.3,1.30688448]
["bitfinex","ETHUSD",1747598103972,30.24833339,2406.9,2406.8,31.93272033]
["bitfinex","ETHUSD",1747598104119,13.52727634,2406.9,2406.8,31.93272033]
["bitfinex","ETHUSD",1747598104319,33.74808822,2406.9,2406.8,31.93272033]
["bitfinex","ETHUSD",1747598104619,30.75149184,2406.9,2406.8,31.93272033]
["bitfinex","ETHUSD",1747598104842,12.15472184,2406.9,2406.8,31.93272033]
["bitfinex","ETHUSD",1747598105135,4.15472184,2406.9,2406.8,31.93272033]
["bitfinex","ETHUSD",1747598106217,11.65835584,2406.9,2406.8,31.93272033]
["bitfinex","ETHUSD",1747598106422,19.65835584,2406.9,2406.8,31.93272033]
["bitfinex","ETHUSD",1747598106623,20.86457562,2406.9,2406.8,31.93272033]
["bitfinex","ETHUSD",1747598106954,33.69235584,2406.9,2406.8,31.93272033]
["bitfinex","ETHUSD",1747598107158,19.65835584,2406.9,2406.8,27.93282033]
["bitfinex","ETHUSD",1747598107358,19.65835584,2406.9,2406.0,10.025]
["bitfinex","ETHUSD",1747598107359,4.1557578,2406.3,2406.0,10.025]
["bitfinex","ETHUSD",1747598107557,12.1557578,2406.3,2406.0,10.025]
["bitfinex","ETHUSD",1747598107793,19.6593918,2406.3,2406.0,10.025]
["bitfinex","ETHUSD",1747598108240,33.7233918,2406.3,2406.1,14.027]
["bitfinex","ETHUSD",1747598108441,28.3513578,2406.3,2406.0,10.025]
["bitfinex","ETHUSD",1747598109286,28.63685867,2406.3,2406.0,10.025]
["bitfinex","ETHUSD",1747598109584,28.9089578,2406.3,2406.0,10.025]
["bitfinex","ETHUSD",1747598109797,12.1557578,2406.3,2406.1,14.027]
["bitfinex","ETHUSD",1747598109944,18.1797578,2406.3,2406.0,10.025]
["bitfinex","ETHUSD",1747598110285,18.62838161,2406.1,2406.0,10.025]
["bitfinex","ETHUSD",1747598110442,20.30973723,2406.1,2406.0,10.025]
["bitfinex","ETHUSD",1747598110644,20.30973723,2406.1,2405.0,38.27696694]
["bitfinex","ETHUSD",1747598110645,4.15783127,2405.1,2405.0,38.27696694]
["bitfinex","ETHUSD",1747598110881,33.94946527,2405.1,2405.0,38.27696694]
["bitfinex","ETHUSD",1747598111053,32.33854127,2405.1,2405.0,38.27696694]
["bitfinex","ETHUSD",1747598111252,32.88854127,2405.1,2405.0,38.27696694]
["bitfinex","ETHUSD",1747598111581,18.56054127,2405.1,2405.0,38.27696694]
["bitfinex","ETHUSD",1747598111784,32.46554127,2405.1,2405.0,38.27696694]
["bitfinex","ETHUSD",1747598112147,29.56713327,2405.1,2405.0,38.27696694]
["bitfinex","ETHUSD",1747598112486,29.28151027,2405.1,2405.0,38.27696694]
["bitfinex","ETHUSD",1747598112661,18.65283127,2405.1,2405.0,38.27696694]
["bitfinex","ETHUSD",1747598112982,3.82994947,2405.1,2405.0,38.27696694]
["bitfinex","ETHUSD",1747598113191,13.92588939,2405.5,2405.0,42.10466363]
["bitfinex","ETHUSD",1747598113342,11.29369763,2405.5,2405.1,14.385]
["bitfinex","ETHUSD",1747598113547,14.485,2406.1,2405.0,38.27696694]
["bitfinex","ETHUSD",1747598113779,12.15783127,2405.1,2405.0,38.27696694]
["bitfinex","ETHUSD",1747598114458,18.67483127,2405.1,2405.0,38.27696694]
["bitfinex","ETHUSD",1747598114984,4.15783127,2405.1,2405.0,38.27696694]
["bitfinex","ETHUSD",1747598115188,18.67483127,2405.1,2405.0,38.27696694]
["bitfinex","ETHUSD",1747598115398,4.15783127,2405.1,2405.0,52.66196694]
["bitfinex","ETHUSD",1747598116595,4.15644873,2405.9,2405.0,57.29631824]
["bitfinex","ETHUSD",1747598116596,4.15761453,2405.3,2405.0,57.29631824]
["bitfinex","ETHUSD",1747598117068,4.15662149,2405.8,2405.0,61.45429935]
["bitfinex","ETHUSD",1747598117069,4.15703842,2405.6,2405.0,61.45429935]
["bitfinex","ETHUSD",1747598117270,4.15783127,2405.1,2405.0,38.27696694]
["bitfinex","ETHUSD",1747598117472,19.04883127,2405.1,2405.0,38.27696694]
["bitfinex","ETHUSD",1747598117676,30.81823127,2405.1,2405.0,38.27696694]
["bitfinex","ETHUSD",1747598117864,12.15783127,2405.1,2405.0,38.27696694]
["bitfinex","ETHUSD",1747598118061,27.02283127,2405.1,2405.0,38.27696694]
["bitfinex","ETHUSD",1747598118267,35.29546627,2405.1,2405.0,38.27442225]
["bitfinex","ETHUSD",1747598118477,37.58693127,2405.1,2405.0,38.27442225]
["bitfinex","ETHUSD",1747598118690,27.01383127,2405.1,2405.0,38.27442225]
["bitfinex","ETHUSD",1747598118886,31.35083127,2405.1,2405.0,38.27442225]
["bitfinex","ETHUSD",1747598119089,27.01383127,2405.1,2405.0,38.27442225]
["bitfinex","ETHUSD",1747598119263,12.15783127,2405.1,2405.0,38.27442225]
["bitfinex","ETHUSD",1747598119465,30.65003127,2405.1,2405.0,38.27442225]
["bitfinex","ETHUSD",1747598119661,12.15783127,2405.1,2405.0,38.27442225]
["bitfinex","ETHUSD",1747598119896,26.98883127,2405.1,2405.0,38.27442225]
["bitfinex","ETHUSD",1747598120285,18.98883127,2405.1,2405.0,38.27442225]
["bitfinex","ETHUSD",1747598120487,18.96083127,2405.1,2405.0,38.27442225]
["bitfinex","ETHUSD",1747598120689,14.789,2405.5,2405.0,42.10186448]
["bitfinex","ETHUSD",1747598120893,4.15699361,2405.6,2405.1,1.5111]
["bitfinex","ETHUSD",1747598121090,3.96083294,2406.4,2405.1,7.98337838]
["bitfinex","ETHUSD",1747598121289,0.62807877,2407.6,2405.1,7.98337838]
["bitfinex","ETHUSD",1747598121290,4.15437663,2407.1,2405.9,1.5111]
["bitfinex","ETHUSD",1747598121508,4.15454923,2407.0,2406.0,32.826]
["bitfinex","ETHUSD",1747598121689,14.819,2407.3,2406.1,3.43371]
["bitfinex","ETHUSD",1747598121881,14.819,2407.3,2406.2,14.875]
["bitfinex","ETHUSD",1747598121882,4.1557578,2406.3,2406.2,14.875]
["bitfinex","ETHUSD",1747598122079,4.15610323,2406.1,2406.0,17.951]
["bitfinex","ETHUSD",1747598122398,4.15610323,2406.1,2406.0,32.826]
["bitfinex","ETHUSD",1747598122774,4.15610323,2406.1,2406.0,17.951]
["bitfinex","ETHUSD",1747598123101,4.15610323,2406.1,2406.0,16.55868054]
["bitfinex","ETHUSD",1747598123303,4.1559594,2406.2,2406.0,17.42083859]
["bitfinex","ETHUSD",1747598123510,4.15577894,2406.3,2406.0,17.42083859]
["bitfinex","ETHUSD",1747598123669,14.735,2407.7,2406.4,4.15555798]
["bitfinex","ETHUSD",1747598123865,14.734,2407.9,2406.6,1.5048]
["bitfinex","ETHUSD",1747598124104,0.46593797,2409.0,2407.2,6.47227838]
["bitfinex","ETHUSD",1747598124275,0.46593797,2409.0,2406.6,14.724]
["bitfinex","ETHUSD",1747598124276,4.1514447,2408.8,2407.3,34.97402784]
["bitfinex","ETHUSD",1747598124485,4.15259532,2408.2,2407.4,14.873]
["bitfinex","ETHUSD",1747598124781,18.91417159,2409.0,2407.5,16.3778]
["bitfinex","ETHUSD",1747598124990,4.15229981,2408.4,2407.5,16.3778]
["bitfinex","ETHUSD",1747598125193,8.0,2409.4,2407.8,1.5048]
["bitfinex","ETHUSD",1747598125372,14.714,2409.2,2407.8,2.71783466]
["bitfinex","ETHUSD",1747598125568,4.15183228,2408.6,2407.9,14.869]
["bitfinex","ETHUSD",1747598125792,14.694,2409.5,2407.9,14.869]
["bitfinex","ETHUSD",1747598125979,4.15174941,2408.7,2407.8,2.71783466]
["bitfinex","ETHUSD",1747598126180,4.1513173,2408.9,2407.9,29.556]
["bitfinex","ETHUSD",1747598126533,0.3445251,2408.8,2408.2,1.5048]
["bitfinex","ETHUSD",1747598126817,0.46593797,2409.9,2408.6,7.97707838]
["bitfinex","ETHUSD",1747598127105,4.15062701,2409.3,2408.6,12.12876386]
["bitfinex","ETHUSD",1747598127407,0.3445251,2409.8,2408.7,14.869]
["bitfinex","ETHUSD",1747598127905,4.15011697,2409.6,2408.9,4.15115514]
["bitfinex","ETHUSD",1747598128085,4.1500664,2409.6,2408.9,5.10586354]
["bitfinex","ETHUSD",1747598128413,4.15017266,2409.6,2409.0,1.5048]
["bitfinex","ETHUSD",1747598128706,0.3445251,2409.8,2409.2,1.5048]
["bitfinex","ETHUSD",1747598128874,2.59034518,2410.7,2409.3,32.541]
["bitfinex","ETHUSD",1747598128875,4.1493159,2410.1,2409.3,32.541]
["bitfinex","ETHUSD",1747598129066,2.59034518,2410.7,2409.6,6.47227838]
["bitfinex","ETHUSD",1747598129269,4.14972196,2409.8,2409.7,14.863]
["bitfinex","ETHUSD",1747598129471,4.14965202,2409.9,2409.7,14.863]
["bitfinex","ETHUSD",1747598129906,14.91996293,2411.3,2409.7,14.863]
["bitfinex","ETHUSD",1747598130106,4.14954977,2409.9,2409.8,14.863]
["bitfinex","ETHUSD",1747598130312,4.149423,2410.0,2409.8,14.863]
["bitfinex","ETHUSD",1747598130522,8.0,2411.0,2409.8,14.863]
["bitfinex","ETHUSD",1747598130689,4.14933848,2410.1,2409.8,14.863]
["bitfinex","ETHUSD",1747598130889,8.0,2411.1,2409.9,14.863]
["bitfinex","ETHUSD",1747598131087,8.0,2410.8,2409.5,1.6085]
["bitfinex","ETHUSD",1747598131287,4.14989417,2409.7,2409.6,14.517]
["bitfinex","ETHUSD",1747598131714,4.14868901,2410.4,2409.5,1.6085]
["bitfinex","ETHUSD",1747598131919,4.1500664,2409.6,2409.5,1.6085]
["bitfinex","ETHUSD",1747598132125,4.14997234,2409.7,2409.5,1.6085]
["bitfinex","ETHUSD",1747598132435,4.14817272,2410.7,2409.5,16.1205]
["bitfinex","ETHUSD",1747598132730,4.15002107,2409.7,2409.5,16.1205]
["bitfinex","ETHUSD",1747598132920,18.63809589,2410.8,2409.5,16.1205]
["bitfinex","ETHUSD",1747598133242,4.14982006,2409.8,2409.5,16.1205]
["bitfinex","ETHUSD",1747598133723,18.63809589,2410.8,2409.5,16.1205]
["bitfinex","ETHUSD",1747598133724,4.14926637,2410.1,2409.5,16.1205]
["bitfinex","ETHUSD",1747598133922,4.14817272,2410.7,2409.5,16.1205]
["bitfinex","ETHUSD",1747598133923,4.14980359,2409.8,2409.5,16.1205]
["bitfinex","ETHUSD",1747598134331,4.14998897,2409.7,2409.5,16.1205]
["bitfinex","ETHUSD",1747598134644,4.14998897,2409.7,2409.6,0.34644032]
["bitfinex","ETHUSD",1747598134798,4.14817272,2410.7,2409.6,0.34644032]
["bitfinex","ETHUSD",1747598135000,4.14949666,2410.0,2409.6,0.34644032]
["bitfinex","ETHUSD",1747598135199,4.14913715,2410.2,2409.6,1.99313435]
["bitfinex","ETHUSD",1747598135518,12.14765496,2411.1,2409.6,1.99313435]
["bitfinex","ETHUSD",1747598135814,4.14800066,2410.8,2409.7,14.509]
["bitfinex","ETHUSD",1747598136124,4.14962653,2409.9,2409.7,14.509]
["bitfinex","ETHUSD",1747598136335,4.14938271,2410.0,2409.7,14.509]
["bitfinex","ETHUSD",1747598136552,4.1468485,2411.5,2409.8,1.69378801]
["bitfinex","ETHUSD",1747598136703,4.1468485,2411.5,2409.9,1.6202788]
["bitfinex","ETHUSD",1747598136704,4.14861088,2410.5,2409.9,1.6202788]
["bitfinex","ETHUSD",1747598136908,4.14731254,2411.2,2410.0,14.68638282]
["bitfinex","ETHUSD",1747598137108,4.1486773,2410.5,2410.0,14.68638282]
["bitfinex","ETHUSD",1747598137427,4.14679659,2411.5,2410.1,1.6523]
["bitfinex","ETHUSD",1747598137730,4.14782869,2410.9,2410.4,1.6523]
["bitfinex","ETHUSD",1747598137947,5.76485134,2411.9,2410.4,1.6523]
["bitfinex","ETHUSD",1747598137948,4.14602765,2412.0,2410.6,4.14821339]
["bitfinex","ETHUSD",1747598138243,4.14626386,2411.9,2410.8,5.80029033]
["bitfinex","ETHUSD",1747598138444,14.276,2412.3,2410.8,1.6523]
["bitfinex","ETHUSD",1747598138445,4.14593698,2412.0,2410.8,1.6523]
["bitfinex","ETHUSD",1747598138750,4.14735988,2411.2,2410.9,14.506]
["bitfinex","ETHUSD",1747598139061,4.14716818,2411.3,2410.9,14.85225351]
["bitfinex","ETHUSD",1747598139346,4.14714161,2411.3,2411.0,0.34623915]
["bitfinex","ETHUSD",1747598139509,4.14714161,2411.3,2411.1,17.922]
["bitfinex","ETHUSD",1747598139705,4.14714161,2411.3,2411.2,0.34621043]
["bitfinex","ETHUSD",1747598139907,12.14714161,2411.3,2411.2,0.34621043]
["bitfinex","ETHUSD",1747598140112,12.14714161,2411.3,2411.2,14.85221043]
["bitfinex","ETHUSD",1747598140748,12.14714161,2411.3,2411.2,0.34621043]
["bitfinex","ETHUSD",1747598140914,12.14714161,2411.3,2411.2,14.49321043]
["bitfinex","ETHUSD",1747598143244,4.14714054,2411.3,2411.2,14.49321043]
["bitfinex","ETHUSD",1747598143447,4.14714054,2411.3,2411.2,14.49021043]
["bitfinex","ETHUSD",1747598143746,4.14702248,2411.4,2411.2,14.49021043]
["bitfinex","ETHUSD",1747598143944,4.14714054,2411.3,2411.2,14.49021043]
["bitfinex","ETHUSD",1747598144108,4.14714054,2411.3,2411.2,0.34621043]
["bitfinex","ETHUSD",1747598144308,4.14671491,2411.6,2411.2,14.49021043]
["bitfinex","ETHUSD",1747598144512,4.14638979,2411.8,2411.3,1.59]
["bitfinex","ETHUSD",1747598144734,4.14619049,2411.9,2411.3,5.73711554]
["bitfinex","ETHUSD",1747598144943,4.14456233,2412.8,2411.4,0.04145739]
["bitfinex","ETHUSD",1747598145146,4.14456233,2412.8,2411.5,14.034]
["bitfinex","ETHUSD",1747598145373,15.5362,2413.4,2411.8,8.06227838]
["bitfinex","ETHUSD",1747598145672,15.5362,2413.4,2412.0,4.14582861]
["bitfinex","ETHUSD",1747598145673,4.14500035,2412.6,2412.0,4.14582861]
["bitfinex","ETHUSD",1747598145973,4.14500035,2412.6,2412.1,17.913]
["bitfinex","ETHUSD",1747598146140,4.14469125,2412.8,2412.1,36.04373035]
["bitfinex","ETHUSD",1747598146335,4.14336026,2413.5,2412.2,29.704]
["bitfinex","ETHUSD",1747598146647,4.14506038,2412.6,2412.2,29.704]
["bitfinex","ETHUSD",1747598146847,4.14506038,2412.6,2412.3,31.65117928]
["bitfinex","ETHUSD",1747598147051,4.14460713,2412.8,2412.3,31.65117928]
["bitfinex","ETHUSD",1747598147238,4.14473411,2412.7,2412.3,31.65117928]
["bitfinex","ETHUSD",1747598147571,4.14507772,2412.5,2412.4,14.14]
["bitfinex","ETHUSD",1747598147736,4.14542138,2412.3,2412.2,1.59]
["bitfinex","ETHUSD",1747598147939,4.14542138,2412.3,2412.2,19.498]
["bitfinex","ETHUSD",1747598148138,4.14542138,2412.3,2412.2,33.638]
["bitfinex","ETHUSD",1747598148749,4.14542138,2412.3,2412.2,19.498]
["bitfinex","ETHUSD",1747598148954,4.14594083,2412.0,2411.8,1.59]
["bitfinex","ETHUSD",1747598149170,4.14594083,2412.0,2411.9,32.048]
["bitfinex","ETHUSD",1747598149484,4.14399149,2413.2,2411.9,49.2698]
["bitfinex","ETHUSD",1747598149641,4.14399149,2413.2,2412.1,4.14573937]
["bitfinex","ETHUSD",1747598149841,4.14444561,2412.9,2411.9,21.2718]
["bitfinex","ETHUSD",1747598150043,4.14518063,2412.5,2412.0,27.986]
["bitfinex","ETHUSD",1747598150243,4.14509346,2412.5,2412.0,32.13191243]
["bitfinex","ETHUSD",1747598150443,4.14387535,2413.2,2412.1,4.08772253]
["bitfinex","ETHUSD",1747598150750,4.14571351,2412.2,2411.9,21.2718]
["bitfinex","ETHUSD",1747598151074,4.14404707,2413.1,2412.0,14.138]
["bitfinex","ETHUSD",1747598151075,4.1457651,2412.1,2412.0,14.138]
["bitfinex","ETHUSD",1747598151380,4.14593698,2412.0,2411.9,17.908]
["bitfinex","ETHUSD",1747598151675,4.14593698,2412.0,2411.9,31.699]
["bitfinex","ETHUSD",1747598151878,4.14593698,2412.0,2411.9,17.908]
["bitfinex","ETHUSD",1747598152186,15.3562,2413.4,2411.9,31.696]
["bitfinex","ETHUSD",1747598152365,4.14593698,2412.0,2411.9,17.905]
["bitfinex","ETHUSD",1747598152543,4.14420852,2413.1,2411.9,31.695]
["bitfinex","ETHUSD",1747598152897,4.14370728,2413.3,2412.0,1.59]
["bitfinex","ETHUSD",1747598153041,4.14527428,2412.4,2412.1,13.79]
["bitfinex","ETHUSD",1747598153241,4.14434623,2413.0,2412.2,1.538]
["bitfinex","ETHUSD",1747598153539,4.14404707,2413.1,2412.3,0.34605256]
["bitfinex","ETHUSD",1747598153744,15.3562,2413.4,2412.3,0.34605256]
["bitfinex","ETHUSD",1747598153745,8.0,2413.3,2412.3,0.34605256]
["bitfinex","ETHUSD",1747598153969,0.31285083,2413.6,2412.3,0.34605256]
["bitfinex","ETHUSD",1747598153970,4.45612821,2413.6,2412.4,13.79]
["bitfinex","ETHUSD",1747598154170,4.14490591,2412.6,2412.5,13.79]
["bitfinex","ETHUSD",1747598154383,4.14490591,2412.6,2412.5,16.58480526]
["bitfinex","ETHUSD",1747598154747,4.14490591,2412.6,2412.5,13.79]
["bitfinex","ETHUSD",1747598155173,4.14490591,2412.6,2412.3,0.34605256]
["bitfinex","ETHUSD",1747598155476,4.14490591,2412.6,2412.5,13.79]
["bitfinex","ETHUSD",1747598156086,4.14490591,2412.6,2412.3,0.34605256]
["bitfinex","ETHUSD",1747598156087,4.14524954,2412.4,2412.3,0.34605256]
["bitfinex","ETHUSD",1747598156281,4.14524954,2412.4,2412.3,14.13305256]
["bitfinex","ETHUSD",1747598156747,4.14479035,2412.7,2412.3,14.77639894]
["bitfinex","ETHUSD",1747598156947,4.14399611,2413.2,2412.3,14.77639894]
["bitfinex","ETHUSD",1747598157276,4.14441991,2412.9,2412.3,14.77639894]
["bitfinex","ETHUSD",1747598157493,4.14468066,2412.8,2412.3,18.92178925]
["bitfinex","ETHUSD",1747598157794,4.14451494,2412.9,2412.4,4.14515523]
["bitfinex","ETHUSD",1747598158100,4.14318859,2413.6,2412.6,1.59]
["bitfinex","ETHUSD",1747598158272,4.14410375,2413.1,2412.6,5.7348211]
["bitfinex","ETHUSD",1747598158604,4.14338565,2413.5,2412.6,1.59]
["bitfinex","ETHUSD",1747598158755,4.14344848,2413.5,2412.6,1.59]
["bitfinex","ETHUSD",1747598158957,3.5,2413.7,2413.3,1.5272]
["bitfinex","ETHUSD",1747598159163,3.5,2413.7,2413.6,4.14318859]
["bitfinex","ETHUSD",1747598159380,3.5,2413.7,2413.4,36.39462382]
["bitfinex","ETHUSD",1747598159547,3.5,2413.7,2413.6,4.14318859]
["bitfinex","ETHUSD",1747598159748,3.5,2413.7,2413.4,18.46509608]
["bitfinex","ETHUSD",1747598159959,4.14318859,2413.6,2413.3,1.5272]
["bitfinex","ETHUSD",1747598160244,7.64306544,2413.7,2413.4,31.684]
["bitfinex","ETHUSD",1747598160462,3.5,2413.7,2413.3,1.5272]
["bitfinex","ETHUSD",1747598160663,4.1434864,2413.5,2413.4,31.684]
["bitfinex","ETHUSD",1747598161114,4.1434864,2413.5,2413.4,32.02989484]
["bitfinex","ETHUSD",1747598161403,12.1434864,2413.5,2413.4,0.34589484]
["bitfinex","ETHUSD",1747598161892,4.1434864,2413.5,2413.4,0.34589484]
["bitfinex","ETHUSD",1747598162290,4.14353194,2413.4,2413.3,13.783]
["bitfinex","ETHUSD",1747598162486,4.14353194,2413.4,2413.3,15.1613]
["bitfinex","ETHUSD",1747598162665,3.5,2413.7,2413.3,15.1613]
["bitfinex","ETHUSD",1747598162866,3.5,2413.7,2413.3,28.6663]
["bitfinex","ETHUSD",1747598163063,3.5,2413.7,2413.6,4.14318859]
["bitfinex","ETHUSD",1747598163500,3.5,2413.7,2413.4,1.5272]
["bitfinex","ETHUSD",1747598163681,3.5,2413.7,2413.5,14.07355]
["bitfinex","ETHUSD",1747598164003,0.7186949,2413.7,2413.6,17.66461195]
["bitfinex","ETHUSD",1747598164230,4.14146943,2414.7,2413.6,19.15038859]
["bitfinex","ETHUSD",1747598164394,4.14081008,2415.0,2413.6,19.15038859]
["bitfinex","ETHUSD",1747598164395,4.1420983,2414.3,2413.7,27.256]
["bitfinex","ETHUSD",1747598164703,4.14162167,2414.6,2414.0,4.14241977]
["bitfinex","ETHUSD",1747598164906,4.14147916,2414.6,2414.1,18.30624198]
["bitfinex","ETHUSD",1747598165066,4.1414773,2414.6,2414.2,1.6283]
["bitfinex","ETHUSD",1747598165369,4.1407282,2415.1,2414.2,1.97408022]
["bitfinex","ETHUSD",1747598165571,0.46593797,2415.8,2414.2,1.97408022]
["bitfinex","ETHUSD",1747598165769,0.46593797,2415.8,2414.4,4.14172777]
["bitfinex","ETHUSD",1747598165770,4.14085224,2415.0,2414.4,4.14172777]
["bitfinex","ETHUSD",1747598166009,4.1407969,2415.0,2414.4,4.14174176]
["bitfinex","ETHUSD",1747598166205,4.14068475,2415.1,2414.5,4.14161278]
["bitfinex","ETHUSD",1747598166707,4.14017244,2415.4,2415.1,1.6283]
["bitfinex","ETHUSD",1747598166903,4.14043633,2415.3,2415.2,17.892]
["bitfinex","ETHUSD",1747598167105,4.14022177,2415.4,2415.2,31.337]
["bitfinex","ETHUSD",1747598167678,4.13998324,2415.5,2415.2,31.337]
["bitfinex","ETHUSD",1747598167873,4.13914548,2416.0,2415.2,17.892]
["bitfinex","ETHUSD",1747598168077,17.53037221,2416.5,2415.2,17.892]
["bitfinex","ETHUSD",1747598168271,4.14021448,2415.4,2415.3,13.441]
["bitfinex","ETHUSD",1747598168704,4.1400938,2415.5,2415.3,13.441]
["bitfinex","ETHUSD",1747598169023,4.14010101,2415.4,2415.3,0.34562274]
["bitfinex","ETHUSD",1747598169186,4.14010101,2415.4,2415.3,13.78662274]
["bitfinex","ETHUSD",1747598169707,5.78681501,2416.4,2415.3,13.78662274]
["bitfinex","ETHUSD",1747598169909,4.13960516,2415.7,2415.3,13.78662274]
["bitfinex","ETHUSD",1747598170208,4.13981432,2415.6,2415.3,13.78662274]
["bitfinex","ETHUSD",1747598170382,4.14010101,2415.4,2415.3,0.34562274]
["bitfinex","ETHUSD",1747598170582,4.13890153,2416.1,2415.3,13.78662274]
["bitfinex","ETHUSD",1747598170907,4.14010101,2415.4,2415.3,0.34562274]
["bitfinex","ETHUSD",1747598171113,4.14010101,2415.4,2415.3,13.78462274]
["bitfinex","ETHUSD",1747598171271,4.13883599,2416.2,2415.3,13.78462274]
["bitfinex","ETHUSD",1747598171477,4.13976132,2415.6,2415.3,13.78462274]
["bitfinex","ETHUSD",1747598171878,4.13873023,2416.2,2415.3,13.78462274]
["bitfinex","ETHUSD",1747598172274,4.14010101,2415.4,2415.3,0.34562274]
["bitfinex","ETHUSD",1747598172518,4.14010101,2415.4,2415.3,13.78462274]
["bitfinex","ETHUSD",1747598173024,4.13964673,2415.7,2415.3,13.78462274]
["bitfinex","ETHUSD",1747598173203,4.13912176,2416.0,2415.3,13.78462274]
["bitfinex","ETHUSD",1747598173406,19.31674004,2416.4,2415.3,13.78462274]
["bitfinex","ETHUSD",1747598173619,4.13901942,2416.1,2415.3,13.78462274]
["bitfinex","ETHUSD",1747598173812,4.13975342,2415.7,2415.3,16.36700149]
["bitfinex","ETHUSD",1747598173985,4.13980972,2415.6,2415.3,16.36700149]
["bitfinex","ETHUSD",1747598174325,4.13855895,2416.3,2415.3,0.34562274]
["bitfinex","ETHUSD",1747598174476,4.14010101,2415.4,2415.3,0.34562274]
["bitfinex","ETHUSD",1747598174681,12.14010101,2415.4,2415.3,0.34562274]
["bitfinex","ETHUSD",1747598175085,4.14010101,2415.4,2415.3,0.34562274]
["bitfinex","ETHUSD",1747598175531,4.14010101,2415.4,2415.3,13.78262274]
["bitfinex","ETHUSD",1747598176232,1.6483,2415.9,2415.3,13.78262274]
["bitfinex","ETHUSD",1747598176535,5.78663663,2416.5,2415.4,4.13997294]
["bitfinex","ETHUSD",1747598176699,4.13899858,2416.1,2415.6,4.13972685]
["bitfinex","ETHUSD",1747598176899,4.13899858,2416.1,2415.7,18.22656551]
["bitfinex","ETHUSD",1747598177331,4.13914532,2416.0,2415.7,18.22656551]
["bitfinex","ETHUSD",1747598177527,0.46593797,2416.7,2415.7,20.46320611]
["bitfinex","ETHUSD",1747598177829,4.13883966,2416.2,2415.7,20.46320611]
["bitfinex","ETHUSD",1747598178142,0.31343116,2416.7,2415.7,20.46320611]
["bitfinex","ETHUSD",1747598178340,4.13941551,2415.8,2415.7,18.22656551]
["bitfinex","ETHUSD",1747598178545,4.13941551,2415.8,2415.7,31.66356551]
["bitfinex","ETHUSD",1747598178911,4.13941551,2415.8,2415.7,18.22656551]
["bitfinex","ETHUSD",1747598179152,4.13941551,2415.8,2415.7,31.33056551]
["bitfinex","ETHUSD",1747598179746,4.13941551,2415.8,2415.7,18.22656551]
["bitfinex","ETHUSD",1747598179902,4.13941551,2415.8,2415.7,31.32856551]
["bitfinex","ETHUSD",1747598181108,4.13941551,2415.8,2415.7,18.22656551]
["bitfinex","ETHUSD",1747598181602,4.13941551,2415.8,2415.7,31.32856551]
["bitfinex","ETHUSD",1747598182949,4.13770274,2416.8,2415.7,31.92876397]
["bitfinex","ETHUSD",1747598183154,4.13861321,2416.3,2415.8,6.1180155]
["bitfinex","ETHUSD",1747598183366,4.13770274,2416.8,2415.9,0.3455369]
["bitfinex","ETHUSD",1747598183520,5.70489593,2416.9,2415.9,13.3085369]
["bitfinex","ETHUSD",1747598183720,4.13701803,2417.2,2415.9,0.3455369]
["bitfinex","ETHUSD",1747598184036,4.13846895,2416.4,2416.0,13.101]
["bitfinex","ETHUSD",1747598184343,4.13736036,2417.0,2416.1,13.4465083]
["bitfinex","ETHUSD",1747598184553,1.5673,2417.3,2416.2,0.345494]
["bitfinex","ETHUSD",1747598184766,1.5537,2416.4,2413.6,1.6026]
["bitfinex","ETHUSD",1747598185054,4.14130119,2414.7,2413.7,13.10734781]
["bitfinex","ETHUSD",1747598185221,4.14130119,2414.7,2413.8,1.88944889]
["bitfinex","ETHUSD",1747598185417,4.14211709,2414.3,2413.8,1.88944889]
["bitfinex","ETHUSD",1747598185616,1.5537,2415.4,2414.0,4.14250207]
["bitfinex","ETHUSD",1747598185847,4.14140082,2414.7,2414.1,4.14223403]
["bitfinex","ETHUSD",1747598186018,4.13907284,2416.0,2414.2,28.2108234]
["bitfinex","ETHUSD",1747598186218,4.14096305,2414.9,2414.4,4.14181577]
["bitfinex","ETHUSD",1747598186463,4.14075052,2415.1,2414.3,17.874]
["bitfinex","ETHUSD",1747598186675,0.3445251,2415.9,2414.5,0.04140653]
["bitfinex","ETHUSD",1747598186676,4.13989283,2415.6,2414.5,0.04140653]
["bitfinex","ETHUSD",1747598186859,4.13941551,2415.8,2415.1,1.6026]
["bitfinex","ETHUSD",1747598187030,4.14019927,2415.4,2415.2,30.973]
["bitfinex","ETHUSD",1747598187217,4.14027242,2415.3,2415.2,17.874]
["bitfinex","ETHUSD",1747598187554,4.14027242,2415.3,2415.2,30.973]
["bitfinex","ETHUSD",1747598187851,0.3445251,2415.7,2415.2,30.973]
["bitfinex","ETHUSD",1747598188253,4.13977895,2415.6,2415.2,30.973]
["bitfinex","ETHUSD",1747598189042,4.14002263,2415.5,2415.3,13.099]
["bitfinex","ETHUSD",1747598189355,4.13994709,2415.5,2415.3,17.18672253]
["bitfinex","ETHUSD",1747598189557,1.5537,2416.3,2415.3,17.18672253]
["bitfinex","ETHUSD",1747598189558,17.20384468,2416.2,2415.3,17.18672253]
["bitfinex","ETHUSD",1747598189757,4.13977342,2415.6,2415.3,17.18672253]
["bitfinex","ETHUSD",1747598189931,4.14006701,2415.5,2415.4,13.099]
["bitfinex","ETHUSD",1747598190766,4.14010101,2415.4,2415.3,4.08772253]
["bitfinex","ETHUSD",1747598191060,4.13919573,2416.0,2415.3,13.099]
["bitfinex","ETHUSD",1747598191362,4.14005917,2415.5,2415.2,17.874]
["bitfinex","ETHUSD",1747598191565,4.14008265,2415.5,2415.3,13.099]
["bitfinex","ETHUSD",1747598191720,17.20385692,2416.2,2415.3,13.099]
["bitfinex","ETHUSD",1747598192035,1.5431,2416.7,2415.7,1.5432]
["bitfinex","ETHUSD",1747598192235,4.13823996,2416.5,2415.8,17.08867274]
["bitfinex","ETHUSD",1747598192448,4.13814543,2416.6,2416.1,1.5432]
["bitfinex","ETHUSD",1747598192756,0.46593797,2416.9,2416.2,30.973]
["bitfinex","ETHUSD",1747598192757,4.13770274,2416.8,2416.2,30.973]
["bitfinex","ETHUSD",1747598192927,4.13817733,2416.6,2416.2,30.973]
["bitfinex","ETHUSD",1747598193128,0.46593797,2416.9,2416.2,30.973]
["bitfinex","ETHUSD",1747598193129,4.13793871,2416.7,2416.2,17.874]
["bitfinex","ETHUSD",1747598193347,4.13838768,2416.4,2416.3,13.099]
["bitfinex","ETHUSD",1747598193559,4.13838768,2416.4,2416.2,17.874]
["bitfinex","ETHUSD",1747598193560,4.13855895,2416.3,2416.2,17.874]
["bitfinex","ETHUSD",1747598193738,4.13855895,2416.3,2416.2,30.973]
["bitfinex","ETHUSD",1747598194557,17.135434,2416.3,2415.2,13.099]
["bitfinex","ETHUSD",1747598194731,4.13928094,2415.9,2414.9,17.874]
["bitfinex","ETHUSD",1747598194924,4.14061529,2415.1,2415.0,13.098]
["bitfinex","ETHUSD",1747598196226,4.14078674,2415.0,2414.9,19.6614]
["bitfinex","ETHUSD",1747598196566,4.14078674,2415.0,2414.9,30.972]
["bitfinex","ETHUSD",1747598197150,4.14068609,2415.1,2414.9,30.972]
["bitfinex","ETHUSD",1747598197525,4.14007956,2415.5,2414.9,30.972]
["bitfinex","ETHUSD",1747598197829,4.14039763,2415.3,2414.9,30.972]
["bitfinex","ETHUSD",1747598198254,4.14051547,2415.2,2414.9,30.972]
["bitfinex","ETHUSD",1747598198456,4.14051547,2415.2,2415.0,4.08772253]
["bitfinex","ETHUSD",1747598198662,4.14061529,2415.1,2415.0,4.08772253]
["bitfinex","ETHUSD",1747598198965,4.1405391,2415.2,2414.9,17.874]
["bitfinex","ETHUSD",1747598199150,4.14061529,2415.1,2415.0,13.099]
["bitfinex","ETHUSD",1747598199342,4.14078674,2415.0,2414.9,17.874]
["bitfinex","ETHUSD",1747598199544,4.14078674,2415.0,2414.9,30.973]
["bitfinex","ETHUSD",1747598200631,4.13981875,2415.6,2414.9,34.0703]
["bitfinex","ETHUSD",1747598200975,4.14017034,2415.4,2414.9,34.0703]
["bitfinex","ETHUSD",1747598201471,4.14017034,2415.4,2414.9,38.21125018]
["bitfinex","ETHUSD",1747598201641,4.14017034,2415.4,2415.0,1.6582]
["bitfinex","ETHUSD",1747598201848,4.13982046,2415.6,2415.0,1.6582]
["bitfinex","ETHUSD",1747598202042,4.14027183,2415.4,2415.1,3.98694502]
["bitfinex","ETHUSD",1747598202258,4.14028515,2415.3,2415.0,1.6582]
["bitfinex","ETHUSD",1747598202462,4.14045147,2415.2,2415.0,1.6582]
["bitfinex","ETHUSD",1747598202732,4.14061529,2415.1,2415.0,1.6582]
["bitfinex","ETHUSD",1747598202929,4.14061529,2415.1,2415.0,14.4062]
["bitfinex","ETHUSD",1747598203365,4.14078674,2415.0,2414.9,20.9713]
["bitfinex","ETHUSD",1747598203731,4.14051144,2415.2,2414.9,30.622]
["bitfinex","ETHUSD",1747598203929,4.14066106,2415.1,2414.9,30.622]
["bitfinex","ETHUSD",1747598204129,1.5462,2416.0,2415.0,0.04140315]
["bitfinex","ETHUSD",1747598204339,1.5462,2416.0,2414.9,30.622]
["bitfinex","ETHUSD",1747598204340,4.13941551,2415.8,2414.9,30.622]
["bitfinex","ETHUSD",1747598204570,4.14001926,2415.5,2415.0,4.14075362]
["bitfinex","ETHUSD",1747598204757,4.14012126,2415.4,2415.1,3.47627536]
["bitfinex","ETHUSD",1747598204933,4.13962836,2415.7,2415.1,3.47627536]
["bitfinex","ETHUSD",1747598205132,4.14018118,2415.4,2415.1,3.47627536]
["bitfinex","ETHUSD",1747598205333,4.13941551,2415.8,2415.1,3.47627536]
["bitfinex","ETHUSD",1747598205570,4.14027673,2415.3,2415.1,3.47627536]
["bitfinex","ETHUSD",1747598205774,4.14027673,2415.3,2415.2,0.34762754]
["bitfinex","ETHUSD",1747598205972,4.14044385,2415.2,2414.9,17.874]
["bitfinex","ETHUSD",1747598206176,4.14044385,2415.2,2415.0,12.748]
["bitfinex","ETHUSD",1747598206177,4.14064506,2415.1,2415.0,12.748]
["bitfinex","ETHUSD",1747598207673,4.14078674,2415.0,2414.9,17.874]
["bitfinex","ETHUSD",1747598208038,4.14078674,2415.0,2414.9,30.621]
["bitfinex","ETHUSD",1747598208843,12.14078674,2415.0,2414.9,30.621]
["bitfinex","ETHUSD",1747598209062,1.5462,2415.2,2414.7,12.747]
["bitfinex","ETHUSD",1747598209246,4.14178315,2414.5,2414.2,17.874]
["bitfinex","ETHUSD",1747598209447,1.5462,2415.2,2414.3,12.747]
["bitfinex","ETHUSD",1747598209768,4.14095821,2414.9,2414.3,12.747]
["bitfinex","ETHUSD",1747598210070,4.14174874,2414.5,2414.3,12.747]
["bitfinex","ETHUSD",1747598210230,4.14181577,2414.4,2414.3,12.747]
["bitfinex","ETHUSD",1747598210435,4.14178546,2414.5,2414.3,12.747]
["bitfinex","ETHUSD",1747598210670,4.14155422,2414.6,2414.4,3.24084]
["bitfinex","ETHUSD",1747598210873,12.49,2415.3,2414.4,3.24084]
["bitfinex","ETHUSD",1747598210874,4.14103984,2414.9,2414.4,3.24084]
["bitfinex","ETHUSD",1747598211055,4.14075335,2415.1,2414.4,7.3826236]
["bitfinex","ETHUSD",1747598211255,13.75473744,2415.6,2414.6,1.5267]
["bitfinex","ETHUSD",1747598211256,1.6149,2415.6,2414.6,1.5267]
["bitfinex","ETHUSD",1747598211460,5.75474166,2415.6,2414.6,1.5267]
["bitfinex","ETHUSD",1747598211838,1.6149,2415.6,2414.6,1.5267]
["bitfinex","ETHUSD",1747598212039,0.46593797,2415.8,2414.7,0.04140083]
["bitfinex","ETHUSD",1747598212247,0.3445251,2415.7,2414.7,1.60120632]
["bitfinex","ETHUSD",1747598212451,4.48416394,2415.7,2414.8,12.412]
["bitfinex","ETHUSD",1747598212864,4.13978153,2415.6,2414.8,12.412]
["bitfinex","ETHUSD",1747598213072,0.3445251,2415.7,2414.5,2.01296236]
["bitfinex","ETHUSD",1747598213257,4.13981537,2415.6,2414.9,12.412]
["bitfinex","ETHUSD",1747598213971,4.48417676,2415.7,2414.9,12.412]
["bitfinex","ETHUSD",1747598214184,4.48417676,2415.7,2414.9,13.80587]
["bitfinex","ETHUSD",1747598214646,0.3445251,2415.7,2415.0,20.36739806]
["bitfinex","ETHUSD",1747598214846,0.3445251,2415.7,2415.2,5.65073304]
["bitfinex","ETHUSD",1747598215053,0.3445251,2415.7,2415.2,1.5104]
["bitfinex","ETHUSD",1747598215258,4.13894196,2416.1,2415.2,1.5104]
["bitfinex","ETHUSD",1747598215477,4.13894196,2416.1,2415.3,1.93864]
["bitfinex","ETHUSD",1747598215846,6.17855654,2416.4,2415.3,1.93864]
["bitfinex","ETHUSD",1747598216055,4.13941786,2415.8,2415.4,12.412]
["bitfinex","ETHUSD",1747598216476,4.13932728,2415.9,2415.4,12.412]
["bitfinex","ETHUSD",1747598216668,4.13942109,2415.8,2415.4,12.412]
["bitfinex","ETHUSD",1747598216870,4.13855895,2416.3,2415.4,12.412]
["bitfinex","ETHUSD",1747598216871,4.13960287,2415.7,2415.4,12.412]
["bitfinex","ETHUSD",1747598217052,4.13855895,2416.3,2415.4,12.412]
["bitfinex","ETHUSD",1747598217053,12.266,2416.2,2415.4,12.412]
["bitfinex","ETHUSD",1747598217252,12.266,2416.2,2415.4,13.38557859]
["bitfinex","ETHUSD",1747598217452,4.13939262,2415.9,2415.4,13.38557859]
["bitfinex","ETHUSD",1747598217685,4.13924417,2415.9,2415.4,12.412]
["bitfinex","ETHUSD",1747598217890,4.13944585,2415.8,2415.4,12.412]
["bitfinex","ETHUSD",1747598218048,4.139313,2415.9,2415.4,12.412]
["bitfinex","ETHUSD",1747598218253,4.13961264,2415.7,2415.4,12.412]
["bitfinex","ETHUSD",1747598218449,4.13924417,2415.9,2415.5,12.412]
["bitfinex","ETHUSD",1747598218645,12.266,2416.2,2415.5,12.412]
["bitfinex","ETHUSD",1747598218646,4.13975823,2415.6,2415.5,12.412]
["bitfinex","ETHUSD",1747598218880,12.266,2416.2,2415.5,12.412]
["bitfinex","ETHUSD",1747598218881,4.13888051,2416.2,2415.5,12.412]
["bitfinex","ETHUSD",1747598219083,4.13933934,2415.9,2415.5,13.6532]
["bitfinex","ETHUSD",1747598219284,12.205,2416.2,2415.5,13.6532]
["bitfinex","ETHUSD",1747598219489,4.13907284,2416.0,2415.5,1.2412]
["bitfinex","ETHUSD",1747598219664,8.0,2416.3,2415.6,12.412]
["bitfinex","ETHUSD",1747598219862,9.5742,2416.4,2415.6,12.412]
["bitfinex","ETHUSD",1747598220180,4.13931204,2415.9,2415.6,12.412]
["bitfinex","ETHUSD",1747598220493,4.13890576,2416.1,2415.6,12.412]
["bitfinex","ETHUSD",1747598220895,4.1387447,2416.2,2415.6,12.412]
["bitfinex","ETHUSD",1747598221104,4.13869714,2416.3,2415.7,1.2412]
["bitfinex","ETHUSD",1747598221402,4.13806427,2416.6,2415.7,1.2412]
["bitfinex","ETHUSD",1747598221705,4.13885644,2416.2,2415.7,1.2412]
["bitfinex","ETHUSD",1747598221861,4.1391953,2416.0,2415.7,1.2412]
["bitfinex","ETHUSD",1747598222194,4.13941551,2415.8,2415.7,1.2412]
["bitfinex","ETHUSD",1747598222395,4.13941551,2415.8,2415.7,12.411]
["bitfinex","ETHUSD",1747598222595,4.1393324,2415.9,2415.7,12.411]
["bitfinex","ETHUSD",1747598222892,4.13913961,2416.0,2415.7,12.411]
["bitfinex","ETHUSD",1747598223097,4.13924894,2415.9,2415.7,12.411]
["bitfinex","ETHUSD",1747598223559,4.13804518,2416.6,2415.7,12.411]
["bitfinex","ETHUSD",1747598223761,4.13907195,2416.1,2415.7,13.5985093]
["bitfinex","ETHUSD",1747598223959,4.13915501,2416.0,2415.7,13.5985093]
["bitfinex","ETHUSD",1747598224396,8.0,2416.7,2415.7,13.5985093]
["bitfinex","ETHUSD",1747598224556,4.13804518,2416.6,2415.7,13.5985093]
["bitfinex","ETHUSD",1747598224760,4.13920149,2416.0,2415.8,12.062]
["bitfinex","ETHUSD",1747598224998,4.13924417,2415.9,2415.8,12.062]
["bitfinex","ETHUSD",1747598225493,4.13941551,2415.8,2415.7,1.1875093]
["bitfinex","ETHUSD",1747598225695,4.13931864,2415.9,2415.8,12.062]
["bitfinex","ETHUSD",1747598226793,4.13834453,2416.5,2415.8,12.062]
["bitfinex","ETHUSD",1747598226979,4.13924417,2415.9,2415.2,1.5549]
["bitfinex","ETHUSD",1747598227181,4.13967212,2415.7,2415.2,9.5549]
["bitfinex","ETHUSD",1747598227389,4.14010101,2415.4,2415.3,12.062]
["bitfinex","ETHUSD",1747598227559,4.14010101,2415.4,2415.3,4.08772253]
["bitfinex","ETHUSD",1747598227759,4.13987261,2415.6,2415.3,12.062]
["bitfinex","ETHUSD",1747598227979,4.14010101,2415.4,2415.3,12.062]
["bitfinex","ETHUSD",1747598228689,5.64710101,2415.4,2415.3,12.062]
["bitfinex","ETHUSD",1747598229075,4.14010101,2415.4,2415.3,12.062]
["bitfinex","ETHUSD",1747598229271,4.13916192,2416.0,2415.3,15.0554]
["bitfinex","ETHUSD",1747598229580,4.13984934,2415.6,2415.3,15.0554]
["bitfinex","ETHUSD",1747598229774,4.14010101,2415.4,2415.3,2.9934]
["bitfinex","ETHUSD",1747598230086,4.14027242,2415.3,2415.2,17.872]
["bitfinex","ETHUSD",1747598230285,4.14027242,2415.3,2415.2,29.934]
["bitfinex","ETHUSD",1747598230686,4.13924417,2415.9,2415.2,29.934]
["bitfinex","ETHUSD",1747598230984,4.13986726,2415.6,2415.2,29.934]
["bitfinex","ETHUSD",1747598231400,4.14027242,2415.3,2415.2,29.934]
["bitfinex","ETHUSD",1747598232282,4.14027242,2415.3,2415.2,17.872]
["bitfinex","ETHUSD",1747598232482,4.14027242,2415.3,2415.2,29.934]
["bitfinex","ETHUSD",1747598233022,15.96227242,2415.3,2415.2,29.884]
["bitfinex","ETHUSD",1747598233219,15.96227242,2415.3,2415.2,17.822]
["bitfinex","ETHUSD",1747598233389,4.14044385,2415.2,2415.1,12.064]
["bitfinex","ETHUSD",1747598233590,4.1414727,2414.6,2414.5,17.874]
["bitfinex","ETHUSD",1747598233785,11.822,2415.3,2414.5,17.874]
["bitfinex","ETHUSD",1747598233786,4.14064368,2415.1,2414.9,12.064]
["bitfinex","ETHUSD",1747598234001,4.14064368,2415.1,2414.5,17.874]
["bitfinex","ETHUSD",1747598234002,4.14078674,2415.0,2414.5,17.874]
["bitfinex","ETHUSD",1747598234185,4.14027242,2415.3,2414.6,13.8514]
["bitfinex","ETHUSD",1747598234402,1.5194,2415.4,2414.6,13.8514]
["bitfinex","ETHUSD",1747598234601,4.14122095,2414.8,2414.6,13.8514]
["bitfinex","ETHUSD",1747598234785,4.14130119,2414.7,2414.6,1.7874]
["bitfinex","ETHUSD",1747598234986,4.1414727,2414.6,2414.5,17.874]
["bitfinex","ETHUSD",1747598235192,4.1414727,2414.6,2414.5,29.938]
["bitfinex","ETHUSD",1747598235428,4.1414727,2414.6,2414.5,17.874]
["bitfinex","ETHUSD",1747598235622,4.1414727,2414.6,2414.5,29.938]
["bitfinex","ETHUSD",1747598236299,4.1414727,2414.6,2414.5,17.874]
["bitfinex","ETHUSD",1747598236500,5.6476727,2414.6,2414.5,29.939]
["bitfinex","ETHUSD",1747598237497,4.1414727,2414.6,2414.5,29.939]
["bitfinex","ETHUSD",1747598238243,4.1414727,2414.6,2414.5,17.874]
["bitfinex","ETHUSD",1747598238528,4.1414727,2414.6,2414.5,29.61]
["bitfinex","ETHUSD",1747598239830,4.1414727,2414.6,2414.5,29.611]
["bitfinex","ETHUSD",1747598241529,4.14130119,2414.7,2413.4,17.878]
["bitfinex","ETHUSD",1747598241530,4.14318859,2413.6,2413.4,17.878]
["bitfinex","ETHUSD",1747598241748,4.14318859,2413.6,2413.5,11.737]
["bitfinex","ETHUSD",1747598242021,1.524,2414.3,2413.5,11.737]
["bitfinex","ETHUSD",1747598242224,4.14292825,2413.8,2413.5,11.737]
["bitfinex","ETHUSD",1747598242547,4.14078674,2415.0,2413.7,4.14291334]
["bitfinex","ETHUSD",1747598242692,0.46593797,2415.1,2413.8,0.60602149]
["bitfinex","ETHUSD",1747598243049,4.1414727,2414.6,2413.9,11.739]
["bitfinex","ETHUSD",1747598243352,4.14250207,2414.0,2413.9,11.739]
["bitfinex","ETHUSD",1747598243942,4.14267368,2413.9,2413.8,17.881]
["bitfinex","ETHUSD",1747598244117,4.14267368,2413.9,2413.8,29.62]
["bitfinex","ETHUSD",1747598246111,4.14258137,2414.0,2413.8,29.62]
["bitfinex","ETHUSD",1747598246339,4.14212353,2414.3,2413.9,2.962]
["bitfinex","ETHUSD",1747598246542,4.14120852,2414.8,2414.2,4.14200395]
["bitfinex","ETHUSD",1747598246707,4.76845958,2415.3,2414.0,0.04141816]
["bitfinex","ETHUSD",1747598246708,0.62807877,2415.3,2414.3,1.63950968]
["bitfinex","ETHUSD",1747598246916,0.62807877,2415.3,2414.4,11.74]
["bitfinex","ETHUSD",1747598247111,0.62807877,2415.3,2414.9,5.7389397]
["bitfinex","ETHUSD",1747598247432,0.62807877,2415.3,2415.0,30.19689397]
["bitfinex","ETHUSD",1747598247640,4.60655326,2415.1,2415.0,29.623]
["bitfinex","ETHUSD",1747598247813,4.14061529,2415.1,2415.0,29.623]
["bitfinex","ETHUSD",1747598248319,4.14061529,2415.1,2415.0,17.883]
["bitfinex","ETHUSD",1747598248523,15.85461529,2415.1,2415.0,17.883]
["bitfinex","ETHUSD",1747598248842,11.714,2415.1,2414.3,17.88]
["bitfinex","ETHUSD",1747598249043,4.1414138,2414.7,2414.4,11.738]
["bitfinex","ETHUSD",1747598249255,11.712,2415.3,2414.4,11.738]
["bitfinex","ETHUSD",1747598249256,4.1412717,2414.8,2414.4,11.738]
["bitfinex","ETHUSD",1747598249546,4.14130967,2414.7,2414.4,11.738]
["bitfinex","ETHUSD",1747598249738,4.14149329,2414.6,2414.4,11.738]
["bitfinex","ETHUSD",1747598249946,4.14136807,2414.7,2414.4,11.738]
["bitfinex","ETHUSD",1747598250120,4.14181577,2414.4,2414.3,17.88]
["bitfinex","ETHUSD",1747598250326,4.14181577,2414.4,2414.3,29.618]
["bitfinex","ETHUSD",1747598250733,11.712,2415.2,2414.3,29.618]
["bitfinex","ETHUSD",1747598251053,4.14150035,2414.6,2414.3,29.618]
["bitfinex","ETHUSD",1747598251255,4.14082352,2415.0,2414.3,32.5798]
["bitfinex","ETHUSD",1747598251423,4.14163258,2414.6,2414.3,32.5798]
["bitfinex","ETHUSD",1747598251626,4.14138771,2414.7,2414.3,32.5798]
["bitfinex","ETHUSD",1747598251854,4.14147322,2414.6,2414.3,32.5798]
["bitfinex","ETHUSD",1747598252060,4.14096594,2414.9,2414.3,32.5798]
["bitfinex","ETHUSD",1747598252228,1.5713,2415.4,2414.4,3.6721904]
["bitfinex","ETHUSD",1747598252563,4.14113489,2414.8,2414.4,3.6721904]
["bitfinex","ETHUSD",1747598253455,12.13990093,2415.6,2414.5,1.5981]
["bitfinex","ETHUSD",1747598253658,5.7107232,2415.8,2414.5,1.5981]
["bitfinex","ETHUSD",1747598253952,4.14087102,2415.0,2414.5,5.73974124]
["bitfinex","ETHUSD",1747598254158,4.14072712,2415.1,2414.6,0.94119316]
["bitfinex","ETHUSD",1747598254459,4.14104959,2414.9,2414.6,0.94119316]
["bitfinex","ETHUSD",1747598255020,4.14124417,2414.8,2414.6,0.94119316]
["bitfinex","ETHUSD",1747598255253,4.1411297,2414.8,2414.7,11.738]
["bitfinex","ETHUSD",1747598255457,4.14010101,2415.4,2414.7,11.738]
["bitfinex","ETHUSD",1747598255458,4.14014139,2415.4,2414.7,11.738]
["bitfinex","ETHUSD",1747598255631,4.14098058,2414.9,2414.7,11.738]
["bitfinex","ETHUSD",1747598255837,4.14086846,2415.0,2414.7,11.738]
["bitfinex","ETHUSD",1747598256629,4.1388915,2416.2,2414.7,11.738]
["bitfinex","ETHUSD",1747598256854,4.1388915,2416.2,2414.5,1.5981]
["bitfinex","ETHUSD",1747598256855,4.13958686,2415.7,2414.8,1.1738]
["bitfinex","ETHUSD",1747598257050,4.14078674,2415.0,2414.9,11.738]
["bitfinex","ETHUSD",1747598257627,4.14044385,2415.2,2414.9,11.737]
["bitfinex","ETHUSD",1747598257971,4.14061529,2415.1,2415.0,11.737]
["bitfinex","ETHUSD",1747598258386,4.1414727,2414.6,2414.5,1.5981]
["bitfinex","ETHUSD",1747598258539,4.14160336,2414.6,2414.5,11.737]
["bitfinex","ETHUSD",1747598259676,3.51408667,2414.6,2414.5,14.6987]
["bitfinex","ETHUSD",1747598259838,1.5713,2416.1,2414.5,4.5598]
["bitfinex","ETHUSD",1747598260043,4.14063116,2415.1,2414.6,11.737]
["bitfinex","ETHUSD",1747598260269,4.14086401,2415.0,2414.6,11.737]
["bitfinex","ETHUSD",1747598260465,4.14086401,2415.0,2413.8,17.879]
["bitfinex","ETHUSD",1747598260466,4.1411297,2414.8,2413.8,17.879]
["bitfinex","ETHUSD",1747598260663,4.1414727,2414.6,2413.9,13.58929614]
["bitfinex","ETHUSD",1747598260864,4.14227778,2414.2,2413.9,13.58929614]
["bitfinex","ETHUSD",1747598261141,19.707,2414.9,2413.9,13.58929614]
["bitfinex","ETHUSD",1747598261142,4.14210925,2414.3,2413.9,13.58929614]
["bitfinex","ETHUSD",1747598261379,4.14136675,2414.7,2413.9,13.58929614]
["bitfinex","ETHUSD",1747598261380,11.706,2414.7,2413.9,13.58929614]
["bitfinex","ETHUSD",1747598261576,4.14244327,2414.1,2413.9,13.58929614]
["bitfinex","ETHUSD",1747598262769,4.14218698,2414.2,2413.9,13.58929614]
["bitfinex","ETHUSD",1747598262937,4.14209853,2414.3,2414.0,3.14682961]
["bitfinex","ETHUSD",1747598263140,4.1421639,2414.2,2414.0,3.14682961]
["bitfinex","ETHUSD",1747598263545,4.14175297,2414.5,2414.0,7.28924581]
["bitfinex","ETHUSD",1747598263856,4.14186219,2414.4,2414.0,3.14682961]
["bitfinex","ETHUSD",1747598264035,4.1419909,2414.3,2414.0,3.14682961]
["bitfinex","ETHUSD",1747598264240,4.1419909,2414.3,2414.1,0.45451438]
["bitfinex","ETHUSD",1747598264553,4.1419909,2414.3,2414.0,3.14682961]
["bitfinex","ETHUSD",1747598264554,4.14233047,2414.1,2414.0,3.14682961]
["bitfinex","ETHUSD",1747598264871,4.14219135,2414.2,2414.0,3.14682961]
["bitfinex","ETHUSD",1747598265075,4.14169276,2414.5,2414.0,3.14682961]
["bitfinex","ETHUSD",1747598265473,11.707,2414.8,2413.9,13.58929614]
["bitfinex","ETHUSD",1747598265679,4.14226778,2414.2,2413.9,13.58929614]
["bitfinex","ETHUSD",1747598265879,4.14176667,2414.5,2413.9,13.58929614]
["bitfinex","ETHUSD",1747598266046,4.14176667,2414.5,2414.0,4.14249004]
["bitfinex","ETHUSD",1747598266246,4.14176667,2414.5,2414.1,1.77317862]
["bitfinex","ETHUSD",1747598266445,11.706,2414.9,2413.9,13.58929614]
["bitfinex","ETHUSD",1747598266655,4.14214143,2414.3,2413.9,11.737]
["bitfinex","ETHUSD",1747598266856,4.1411297,2414.8,2413.9,11.737]
["bitfinex","ETHUSD",1747598267042,4.14245924,2414.1,2413.9,11.737]
["bitfinex","ETHUSD",1747598267255,11.705,2414.9,2413.8,17.879]
["bitfinex","ETHUSD",1747598267256,4.14250207,2414.0,2413.8,17.879]
["bitfinex","ETHUSD",1747598267455,4.14267368,2413.9,2413.8,17.879]
["bitfinex","ETHUSD",1747598267659,4.14258078,2414.0,2413.8,29.585]
["bitfinex","ETHUSD",1747598267862,4.14267368,2413.9,2413.8,29.585]
["bitfinex","ETHUSD",1747598268078,1.5047,2414.3,2413.8,29.585]
["bitfinex","ETHUSD",1747598268251,4.14267368,2413.9,2413.8,29.585]
["bitfinex","ETHUSD",1747598272085,4.14257529,2414.0,2413.8,29.585]
["bitfinex","ETHUSD",1747598272255,4.1425364,2414.0,2413.8,29.585]
["bitfinex","ETHUSD",1747598272455,4.14267368,2413.9,2413.8,29.585]
["bitfinex","ETHUSD",1747598272865,4.14258395,2414.0,2413.8,29.585]
["bitfinex","ETHUSD",1747598273270,4.14267368,2413.9,2413.8,29.585]
["bitfinex","ETHUSD",1747598273694,1.5047,2414.3,2413.8,29.585]
["bitfinex","ETHUSD",1747598273695,4.14222149,2414.2,2413.8,29.585]
["bitfinex","ETHUSD",1747598274004,4.14267368,2413.9,2413.8,17.879]
["bitfinex","ETHUSD",1747598274157,4.14267368,2413.9,2413.8,29.586]
["bitfinex","ETHUSD",1747598275710,17.45277368,2413.9,2413.8,17.879]
["bitfinex","ETHUSD",1747598275857,4.14318859,2413.6,2413.5,11.708]
["bitfinex","ETHUSD",1747598276053,4.14347678,2413.5,2413.4,11.708]
["bitfinex","ETHUSD",1747598276354,4.14387535,2413.2,2413.1,29.592]
["bitfinex","ETHUSD",1747598276558,5.75231881,2413.0,2412.9,0.6439614]
["bitfinex","ETHUSD",1747598276756,13.75231881,2413.0,2412.9,0.6439614]
["bitfinex","ETHUSD",1747598276983,25.45331881,2413.0,2412.9,0.6439614]
["bitfinex","ETHUSD",1747598277899,25.45231881,2413.0,2412.9,0.6439614]
["bitfinex","ETHUSD",1747598278104,25.45231881,2413.0,2412.4,11.708]
["bitfinex","ETHUSD",1747598278105,4.14507772,2412.5,2412.4,11.708]
["bitfinex","ETHUSD",1747598279558,11.701,2412.9,2412.4,12.8788]
["bitfinex","ETHUSD",1747598279795,4.14506999,2412.6,2412.4,12.8788]
["bitfinex","ETHUSD",1747598279958,11.701,2412.9,2412.4,12.8788]
["bitfinex","ETHUSD",1747598280164,4.14507772,2412.5,2412.4,12.8788]
["bitfinex","ETHUSD",1747598280392,11.701,2412.9,2412.4,12.8788]
["bitfinex","ETHUSD",1747598280608,4.14450066,2412.9,2412.5,1.28788]
["bitfinex","ETHUSD",1747598280809,4.14456886,2412.8,2412.5,1.28788]
["bitfinex","ETHUSD",1747598281285,4.1440075,2413.2,2412.6,0.0414436]
["bitfinex","ETHUSD",1747598281524,4.1440031,2413.2,2412.6,4.18624641]
["bitfinex","ETHUSD",1747598281733,4.1444061,2412.9,2412.7,0.96191874]
["bitfinex","ETHUSD",1747598281907,4.14483368,2412.7,2412.5,1.28788]
["bitfinex","ETHUSD",1747598282113,4.14483368,2412.7,2412.4,12.8788]
["bitfinex","ETHUSD",1747598282114,4.14490591,2412.6,2412.4,12.8788]
["bitfinex","ETHUSD",1747598282408,4.1449646,2412.6,2412.5,11.712]
["bitfinex","ETHUSD",1747598282928,1.5903,2412.6,2412.5,11.712]
["bitfinex","ETHUSD",1747598283117,5.73520591,2412.6,2412.5,11.712]
["bitfinex","ETHUSD",1747598283521,13.73520591,2412.6,2412.5,11.712]
["bitfinex","ETHUSD",1747598284127,25.43320591,2412.6,2412.5,11.712]
["bitfinex","ETHUSD",1747598284287,25.43220591,2412.6,2412.5,11.712]
["bitfinex","ETHUSD",1747598284681,17.43220591,2412.6,2412.5,11.712]
["bitfinex","ETHUSD",1747598285913,4.1457651,2412.1,2412.0,29.598]
["bitfinex","ETHUSD",1747598286303,13.7003651,2412.1,2412.0,29.598]
["bitfinex","ETHUSD",1747598286509,4.14679659,2411.5,2411.4,11.714]
["bitfinex","ETHUSD",1747598286684,4.14748455,2411.1,2411.0,17.893]
["bitfinex","ETHUSD",1747598286883,4.14748455,2411.1,2411.0,29.607]
["bitfinex","ETHUSD",1747598287387,4.14696503,2411.5,2411.0,32.5677]
["bitfinex","ETHUSD",1747598287585,1.5546,2412.1,2411.1,0.04146884]
["bitfinex","ETHUSD",1747598287789,1.5546,2412.1,2411.0,32.5677]
["bitfinex","ETHUSD",1747598288011,4.14593698,2412.0,2411.3,4.14707057]
["bitfinex","ETHUSD",1747598288221,4.14589825,2412.1,2411.4,5.74305963]
["bitfinex","ETHUSD",1747598288411,11.697,2412.3,2411.5,0.57430596]
["bitfinex","ETHUSD",1747598288613,4.14604947,2412.0,2411.6,11.716]
["bitfinex","ETHUSD",1747598288813,1.5546,2412.5,2411.6,11.716]
["bitfinex","ETHUSD",1747598289010,6.01395839,2412.5,2411.6,11.716]
["bitfinex","ETHUSD",1747598289229,4.14543657,2412.3,2411.4,1.5961]
["bitfinex","ETHUSD",1747598289430,1.86872311,2412.5,2411.4,1.5961]
["bitfinex","ETHUSD",1747598289431,4.14607056,2412.0,2411.5,11.716]
["bitfinex","ETHUSD",1747598289619,4.1462743,2411.9,2411.6,1.74589855]
["bitfinex","ETHUSD",1747598290022,4.14628078,2411.8,2411.7,11.716]
["bitfinex","ETHUSD",1747598291010,4.14667833,2411.6,2411.0,22.4498]
["bitfinex","ETHUSD",1747598291214,4.14677444,2411.6,2411.1,15.86439736]
["bitfinex","ETHUSD",1747598291534,4.14526183,2412.4,2411.1,15.86439932]
["bitfinex","ETHUSD",1747598291535,4.14636664,2411.8,2411.1,15.86439932]
["bitfinex","ETHUSD",1747598291720,4.14658616,2411.7,2411.2,3.53534993]
["bitfinex","ETHUSD",1747598291896,4.14641663,2411.8,2411.2,7.68263778]
["bitfinex","ETHUSD",1747598292099,4.14616699,2411.9,2411.2,7.68263778]
["bitfinex","ETHUSD",1747598292316,4.14589259,2412.1,2411.2,3.53534993]
["bitfinex","ETHUSD",1747598292512,13.2476,2412.6,2411.3,1.63755696]
["bitfinex","ETHUSD",1747598292856,4.1459659,2412.0,2411.5,4.1466564]
["bitfinex","ETHUSD",1747598293021,4.1462215,2411.9,2411.4,1.09229069]
["bitfinex","ETHUSD",1747598293537,4.1462215,2411.9,2411.5,11.717]
["bitfinex","ETHUSD",1747598293538,4.14662464,2411.6,2411.5,11.717]
["bitfinex","ETHUSD",1747598294303,4.14603144,2412.0,2411.5,15.86378563]
["bitfinex","ETHUSD",1747598294635,4.14609006,2412.0,2411.6,1.5961]
["bitfinex","ETHUSD",1747598294805,4.14609006,2412.0,2411.3,4.14700621]
["bitfinex","ETHUSD",1747598295142,4.14639273,2411.8,2411.4,11.717]
["bitfinex","ETHUSD",1747598295307,0.3445251,2412.5,2411.4,11.717]
["bitfinex","ETHUSD",1747598295308,4.14679659,2411.5,2411.4,11.717]
["bitfinex","ETHUSD",1747598295509,4.14542138,2412.3,2411.4,11.717]
["bitfinex","ETHUSD",1747598295711,4.14679659,2411.5,2411.4,11.717]
["bitfinex","ETHUSD",1747598296121,4.14628078,2411.8,2411.4,11.717]
["bitfinex","ETHUSD",1747598296325,4.14679659,2411.5,2411.4,11.717]
["bitfinex","ETHUSD",1747598296741,4.14674826,2411.6,2411.4,11.689]
["bitfinex","ETHUSD",1747598297348,4.14679659,2411.5,2411.4,11.689]
["bitfinex","ETHUSD",1747598297922,4.14595144,2412.0,2411.0,17.893]
["bitfinex","ETHUSD",1747598297923,4.14724278,2411.3,2411.0,17.893]
["bitfinex","ETHUSD",1747598298241,4.14715602,2411.3,2411.1,11.689]
["bitfinex","ETHUSD",1747598298429,9.5546,2412.1,2411.1,11.689]
["bitfinex","ETHUSD",1747598298632,4.14610887,2411.9,2411.1,11.689]
["bitfinex","ETHUSD",1747598298947,4.14651226,2411.7,2411.2,15.83630454]
["bitfinex","ETHUSD",1747598299248,13.5457954,2412.1,2411.3,4.14714054]
["bitfinex","ETHUSD",1747598299453,4.14650416,2411.7,2411.2,11.689]
["bitfinex","ETHUSD",1747598299653,17.69157056,2412.1,2411.2,11.689]
["bitfinex","ETHUSD",1747598299654,4.14696881,2411.4,2411.2,11.689]
["bitfinex","ETHUSD",1747598299853,4.14710161,2411.4,2411.2,11.689]
["bitfinex","ETHUSD",1747598300022,4.14748455,2411.1,2411.0,17.893]
["bitfinex","ETHUSD",1747598300225,4.14610887,2411.9,2411.0,31.65088375]
["bitfinex","ETHUSD",1747598300431,4.14748455,2411.1,2411.0,17.893]
["bitfinex","ETHUSD",1747598300746,4.14748455,2411.1,2411.0,29.582]
["bitfinex","ETHUSD",1747598301546,4.14705639,2411.4,2411.0,29.582]
["bitfinex","ETHUSD",1747598301757,1.5112,2411.7,2411.0,17.893]
["bitfinex","ETHUSD",1747598301937,4.14731254,2411.2,2411.1,11.689]
["bitfinex","ETHUSD",1747598302143,4.14731254,2411.2,2410.5,5.75]
["bitfinex","ETHUSD",1747598302323,4.14817272,2410.7,2410.6,29.59]
["bitfinex","ETHUSD",1747598302528,4.14813472,2410.8,2410.6,29.59]
["bitfinex","ETHUSD",1747598302723,4.14815367,2410.8,2410.6,29.59]
["bitfinex","ETHUSD",1747598303119,4.14817272,2410.7,2410.6,17.901]
["bitfinex","ETHUSD",1747598303320,25.34037272,2410.7,2410.6,11.69]
["bitfinex","ETHUSD",1747598303740,4.14937759,2410.0,2409.9,17.902]
["bitfinex","ETHUSD",1747598303945,4.14937759,2410.0,2409.9,29.592]
["bitfinex","ETHUSD",1747598305154,5.72087759,2410.0,2409.9,29.592]
["bitfinex","ETHUSD",1747598305377,4.1512809,2408.9,2408.6,1.5312]
["bitfinex","ETHUSD",1747598305517,4.15107736,2409.1,2408.3,2.6939614]
["bitfinex","ETHUSD",1747598305518,4.15092773,2409.1,2409.0,17.906]
["bitfinex","ETHUSD",1747598305715,4.15082014,2409.2,2409.0,17.906]
["bitfinex","ETHUSD",1747598305915,7.16866573,2409.7,2409.0,23.84768479]
["bitfinex","ETHUSD",1747598306149,4.15016898,2409.6,2409.0,23.84768479]
["bitfinex","ETHUSD",1747598306535,7.16866573,2409.7,2409.2,4.15073196]
["bitfinex","ETHUSD",1747598306728,7.16866573,2409.7,2409.3,15.59355858]
["bitfinex","ETHUSD",1747598306934,7.16866573,2409.7,2409.4,4.15041089]
["bitfinex","ETHUSD",1747598307264,7.16866573,2409.7,2409.5,11.693]
["bitfinex","ETHUSD",1747598307457,7.16866573,2409.7,2409.0,17.906]
["bitfinex","ETHUSD",1747598307458,4.15092773,2409.1,2409.0,17.906]
["bitfinex","ETHUSD",1747598307775,4.15068838,2409.3,2409.0,17.906]
["bitfinex","ETHUSD",1747598307917,1.5715,2409.6,2409.0,17.906]
["bitfinex","ETHUSD",1747598308122,1.5715,2409.6,2408.1,0.30409608]
["bitfinex","ETHUSD",1747598308123,1.5715,2409.0,2408.1,17.906]
["bitfinex","ETHUSD",1747598308427,1.5715,2408.8,2408.2,11.696]
["bitfinex","ETHUSD",1747598308841,12.79301281,2409.1,2408.3,4.1523066]
["bitfinex","ETHUSD",1747598308842,4.15105702,2409.1,2408.3,4.1523066]
["bitfinex","ETHUSD",1747598309052,4.15106495,2409.1,2408.4,4.15202342]
["bitfinex","ETHUSD",1747598309261,4.15041089,2409.4,2408.6,4.15168762]
["bitfinex","ETHUSD",1747598309457,4.30068756,2409.6,2408.6,4.15168762]
["bitfinex","ETHUSD",1747598309458,4.30068756,2409.6,2409.0,4.15096921]
["bitfinex","ETHUSD",1747598309621,2.70288756,2409.6,2409.3,5.65224081]
["bitfinex","ETHUSD",1747598309826,1.6162,2410.0,2409.3,5.65224081]
["bitfinex","ETHUSD",1747598309827,1.6162,2410.3,2409.4,0.56522408]
["bitfinex","ETHUSD",1747598310130,1.6162,2410.3,2409.3,1.5017]
["bitfinex","ETHUSD",1747598310131,4.14932935,2410.1,2409.5,15.88772339]
["bitfinex","ETHUSD",1747598310342,0.3445251,2410.0,2409.5,11.696]
["bitfinex","ETHUSD",1747598310558,0.3445251,2410.0,2409.3,1.5017]
["bitfinex","ETHUSD",1747598310855,4.14999775,2409.7,2409.4,11.696]
["bitfinex","ETHUSD",1747598311155,4.14999775,2409.7,2408.8,1.5017]
["bitfinex","ETHUSD",1747598311156,0.3445251,2409.6,2408.8,1.5017]
["bitfinex","ETHUSD",1747598311357,1.6162,2408.8,2408.2,11.696]
["bitfinex","ETHUSD",1747598311521,1.6162,2408.8,2408.2,12.8656]
["bitfinex","ETHUSD",1747598311863,4.15075543,2409.2,2408.3,1.54321842]
["bitfinex","ETHUSD",1747598312016,0.3445251,2409.6,2408.4,11.675]
["bitfinex","ETHUSD",1747598312017,1.9607251,2409.6,2408.4,11.675]
["bitfinex","ETHUSD",1747598312221,0.3445251,2409.6,2409.1,1.5017]
["bitfinex","ETHUSD",1747598312423,0.3445251,2409.6,2409.2,29.61]
["bitfinex","ETHUSD",1747598312656,4.14975918,2409.8,2409.2,37.28692542]
["bitfinex","ETHUSD",1747598312855,4.14983215,2409.8,2409.2,33.1362672]
["bitfinex","ETHUSD",1747598313153,4.1495989,2409.9,2409.2,33.1362672]
["bitfinex","ETHUSD",1747598313379,15.82378593,2410.4,2409.2,33.1362672]
["bitfinex","ETHUSD",1747598313658,4.14994047,2409.7,2409.2,33.1362672]
["bitfinex","ETHUSD",1747598313954,4.14979253,2409.8,2409.3,3.87887488]
["bitfinex","ETHUSD",1747598314184,4.15004534,2409.7,2409.4,11.697]
["bitfinex","ETHUSD",1747598314342,4.15023383,2409.6,2409.4,11.697]
["bitfinex","ETHUSD",1747598314542,4.46217713,2410.3,2409.4,11.697]
["bitfinex","ETHUSD",1747598314837,4.14886113,2410.3,2409.4,11.697]
["bitfinex","ETHUSD",1747598315023,4.14982002,2409.8,2409.4,15.78472253]
["bitfinex","ETHUSD",1747598315229,1.6162,2410.4,2409.4,4.08772253]
["bitfinex","ETHUSD",1747598315421,4.14886113,2410.3,2409.5,27.56161472]
["bitfinex","ETHUSD",1747598315666,1.5207,2410.9,2409.8,4.14955712]
["bitfinex","ETHUSD",1747598315855,4.14845228,2410.6,2409.8,4.14972196]
["bitfinex","ETHUSD",1747598316020,4.14845228,2410.6,2409.7,6.47109336]
["bitfinex","ETHUSD",1747598316021,1.8652251,2410.9,2409.9,5.21151192]
["bitfinex","ETHUSD",1747598316219,4.14852148,2410.5,2409.9,5.21155531]
["bitfinex","ETHUSD",1747598316424,4.14822678,2410.7,2410.0,4.14925028]
["bitfinex","ETHUSD",1747598316647,6.01309842,2410.9,2410.1,17.914]
["bitfinex","ETHUSD",1747598316832,4.14903327,2410.2,2410.1,17.914]
["bitfinex","ETHUSD",1747598317042,4.14903327,2410.2,2410.1,29.612]
["bitfinex","ETHUSD",1747598317365,4.14903327,2410.2,2410.1,17.914]
["bitfinex","ETHUSD",1747598317669,4.14903327,2410.2,2410.1,29.612]
["bitfinex","ETHUSD",1747598318035,4.14903327,2410.2,2410.1,17.914]
["bitfinex","ETHUSD",1747598318242,4.14903327,2410.2,2410.1,29.612]
["bitfinex","ETHUSD",1747598318768,4.14903327,2410.2,2410.1,17.914]
["bitfinex","ETHUSD",1747598318967,4.14903327,2410.2,2410.1,29.612]
["bitfinex","ETHUSD",1747598320174,5.77943327,2410.2,2410.1,17.80418373]
["bitfinex","ETHUSD",1747598320335,4.15058315,2409.3,2409.2,17.913]
["bitfinex","ETHUSD",1747598320533,4.15058315,2409.3,2409.2,29.611]
["bitfinex","ETHUSD",1747598321468,4.15058315,2409.3,2409.2,17.913]
["bitfinex","ETHUSD",1747598321948,12.15058315,2409.3,2409.2,17.913]
["bitfinex","ETHUSD",1747598322465,4.15058315,2409.3,2409.2,17.913]
["bitfinex","ETHUSD",1747598323569,4.15058315,2409.3,2409.2,29.611]
["bitfinex","ETHUSD",1747598323753,4.15058315,2409.3,2409.2,29.613]
["bitfinex","ETHUSD",1747598324378,4.15058315,2409.3,2409.2,17.913]
["bitfinex","ETHUSD",1747598324739,4.15058315,2409.3,2409.2,29.613]
["bitfinex","ETHUSD",1747598325088,1.6394,2408.8,2408.5,17.917]
["bitfinex","ETHUSD",1747598325276,1.6394,2408.8,2408.6,11.7]
["bitfinex","ETHUSD",1747598325277,5.79096082,2408.8,2408.6,11.7]
["bitfinex","ETHUSD",1747598325583,4.15161705,2408.7,2408.6,11.7]
["bitfinex","ETHUSD",1747598326254,4.15265146,2408.1,2408.0,11.7]
["bitfinex","ETHUSD",1747598326449,4.15416712,2407.3,2407.1,1.6269]
["bitfinex","ETHUSD",1747598326654,11.658,2408.2,2407.1,1.6269]
["bitfinex","ETHUSD",1747598326655,11.658,2408.2,2407.2,29.581]
["bitfinex","ETHUSD",1747598326923,4.15252792,2408.2,2407.3,0.0415396]
["bitfinex","ETHUSD",1747598327102,1.91459926,2409.4,2407.5,1.6269]
["bitfinex","ETHUSD",1747598327390,1.91459926,2409.4,2407.3,3.12494396]
["bitfinex","ETHUSD",1747598327391,4.61689906,2409.1,2408.2,1.6269]
["bitfinex","ETHUSD",1747598327599,4.15136744,2408.9,2408.3,33.73320012]
["bitfinex","ETHUSD",1747598327806,0.46593797,2409.1,2408.3,41.24]
["bitfinex","ETHUSD",1747598327951,0.46593797,2409.1,2408.4,4.08772253]
["bitfinex","ETHUSD",1747598328152,0.46593797,2409.1,2408.6,1.6269]
["bitfinex","ETHUSD",1747598328352,4.15136151,2408.9,2408.6,1.6269]
["bitfinex","ETHUSD",1747598328596,4.15116603,2409.0,2408.7,11.66]
["bitfinex","ETHUSD",1747598328800,4.15110004,2409.0,2408.8,11.66]
["bitfinex","ETHUSD",1747598329007,0.46593797,2409.1,2408.8,11.66]
["bitfinex","ETHUSD",1747598329290,0.46593797,2409.1,2408.3,17.921]
["bitfinex","ETHUSD",1747598329291,4.15161705,2408.7,2408.3,17.921]
["bitfinex","ETHUSD",1747598329447,0.46593797,2409.1,2408.4,11.661]
["bitfinex","ETHUSD",1747598329652,4.15127236,2408.9,2408.4,11.661]
["bitfinex","ETHUSD",1747598329894,4.1519618,2408.5,2408.4,11.661]
["bitfinex","ETHUSD",1747598330096,4.15213419,2408.4,2408.3,17.921]
["bitfinex","ETHUSD",1747598330405,4.15213419,2408.4,2408.3,29.582]
["bitfinex","ETHUSD",1747598330557,4.15202902,2408.5,2408.3,29.582]
["bitfinex","ETHUSD",1747598330752,4.15142039,2408.9,2408.3,35.71134313]
["bitfinex","ETHUSD",1747598330753,4.15141666,2408.9,2408.3,35.71134313]
["bitfinex","ETHUSD",1747598330948,4.15157084,2408.8,2408.3,31.55904342]
["bitfinex","ETHUSD",1747598331153,11.655,2409.2,2408.3,31.55904342]
["bitfinex","ETHUSD",1747598331154,4.1517189,2408.7,2408.3,31.55904342]
["bitfinex","ETHUSD",1747598331463,4.15213123,2408.5,2408.4,11.661]
["bitfinex","ETHUSD",1747598331664,4.15159612,2408.8,2408.4,12.86308842]
["bitfinex","ETHUSD",1747598331996,4.15151904,2408.8,2408.4,12.86308842]
["bitfinex","ETHUSD",1747598332203,0.3445251,2408.7,2408.5,11.661]
["bitfinex","ETHUSD",1747598332500,0.3445251,2408.7,2408.3,18.38944342]
["bitfinex","ETHUSD",1747598332674,0.3445251,2408.7,2408.4,11.662]
["bitfinex","ETHUSD",1747598333000,4.4961457,2408.7,2408.5,1.5086]
["bitfinex","ETHUSD",1747598333306,4.49614215,2408.7,2408.6,11.662]
["bitfinex","ETHUSD",1747598334508,4.15213419,2408.4,2408.3,17.921]
["bitfinex","ETHUSD",1747598334801,4.15213419,2408.4,2408.3,29.583]
["bitfinex","ETHUSD",1747598335306,4.15213419,2408.4,2408.3,17.921]
["bitfinex","ETHUSD",1747598335606,4.15213419,2408.4,2408.3,29.583]
["bitfinex","ETHUSD",1747598335807,4.15185452,2408.6,2408.3,29.583]
["bitfinex","ETHUSD",1747598335970,0.3445251,2408.7,2408.4,1.5086]
["bitfinex","ETHUSD",1747598336163,0.3445251,2408.7,2408.6,4.15178942]
["bitfinex","ETHUSD",1747598336366,0.3445251,2408.7,2408.6,5.66038942]
["bitfinex","ETHUSD",1747598336607,4.61556867,2409.9,2409.5,1.5086]
["bitfinex","ETHUSD",1747598336772,0.46593797,2409.9,2409.7,4.81689336]
["bitfinex","ETHUSD",1747598336968,0.46593797,2409.9,2409.8,4.14972196]
["bitfinex","ETHUSD",1747598337169,0.46593797,2409.9,2409.7,8.96671308]
["bitfinex","ETHUSD",1747598337403,0.46593797,2409.9,2409.7,8.96677965]
["bitfinex","ETHUSD",1747598337923,0.46593797,2409.9,2409.6,17.924]
["bitfinex","ETHUSD",1747598338082,0.46593797,2409.9,2409.7,11.662]
["bitfinex","ETHUSD",1747598338266,4.14972196,2409.8,2409.7,11.662]
["bitfinex","ETHUSD",1747598339174,4.61554415,2409.9,2409.7,11.662]
["bitfinex","ETHUSD",1747598339375,0.46593797,2409.9,2409.7,14.77146]
["bitfinex","ETHUSD",1747598340211,0.46593797,2409.9,2409.6,17.924]
["bitfinex","ETHUSD",1747598340516,0.46593797,2409.9,2409.7,15.85127009]
["bitfinex","ETHUSD",1747598340742,0.62807877,2410.1,2409.8,1.5068]
["bitfinex","ETHUSD",1747598340894,0.62807877,2410.1,2409.8,24.8068]
["bitfinex","ETHUSD",1747598341220,0.62807877,2410.1,2409.9,4.14953397]
["bitfinex","ETHUSD",1747598341539,0.62807877,2410.1,2410.0,2.8956334]
["bitfinex","ETHUSD",1747598341824,0.62807877,2410.1,2410.0,7.39139381]
["bitfinex","ETHUSD",1747598342030,0.62807877,2410.1,2410.0,3.24201622]
["bitfinex","ETHUSD",1747598342427,0.62807877,2410.1,2410.0,26.53701622]
["bitfinex","ETHUSD",1747598342623,0.62807877,2410.1,2410.0,32.19319381]
["bitfinex","ETHUSD",1747598343637,0.15701969,2410.1,2410.0,16.40781622]
["bitfinex","ETHUSD",1747598343838,0.15701969,2410.1,2410.0,17.66156041]
["bitfinex","ETHUSD",1747598343994,4.30622511,2410.1,2410.0,12.00538282]
["bitfinex","ETHUSD",1747598344198,5.92962511,2410.1,2410.0,12.00538282]
["bitfinex","ETHUSD",1747598345839,5.92962511,2410.1,2410.0,12.00338282]
["bitfinex","ETHUSD",1747598347840,5.77260542,2410.1,2410.0,0.34638282]
["bitfinex","ETHUSD",1747598348260,5.77260542,2410.1,2410.0,12.00338282]
["bitfinex","ETHUSD",1747598348417,5.77260542,2410.1,2410.0,11.657]
["bitfinex","ETHUSD",1747598348817,4.14920542,2410.1,2410.0,11.657]
["bitfinex","ETHUSD",1747598349143,4.14989417,2409.7,2409.6,19.4812]
["bitfinex","ETHUSD",1747598349338,4.14989417,2409.7,2409.6,29.581]
["bitfinex","ETHUSD",1747598350711,4.14979608,2409.8,2409.6,17.924]
["bitfinex","ETHUSD",1747598351031,4.14979608,2409.8,2409.7,11.658]
["bitfinex","ETHUSD",1747598351643,1.97515959,2410.6,2409.7,11.658]
["bitfinex","ETHUSD",1747598351843,4.14989417,2409.7,2409.6,17.924]
["bitfinex","ETHUSD",1747598352076,4.14989417,2409.7,2409.6,29.582]
["bitfinex","ETHUSD",1747598352770,4.14989417,2409.7,2409.6,17.924]
["bitfinex","ETHUSD",1747598352971,4.14989417,2409.7,2409.6,29.582]
["bitfinex","ETHUSD",1747598353856,4.14973705,2409.8,2409.6,32.69592]
["bitfinex","ETHUSD",1747598354065,4.1497977,2409.8,2409.6,32.69592]
["bitfinex","ETHUSD",1747598354383,4.14989417,2409.7,2409.6,32.69592]
["bitfinex","ETHUSD",1747598354582,1.97515959,2410.6,2409.6,32.69592]
["bitfinex","ETHUSD",1747598354761,4.14955518,2409.9,2409.6,32.69592]
["bitfinex","ETHUSD",1747598355079,4.14931086,2410.1,2409.7,3.425312]
["bitfinex","ETHUSD",1747598355379,4.14931086,2410.1,2409.8,11.658]
["bitfinex","ETHUSD",1747598355583,1.6639,2410.6,2409.8,11.658]
["bitfinex","ETHUSD",1747598355783,4.14921703,2410.1,2409.8,11.658]
["bitfinex","ETHUSD",1747598356083,4.14906668,2410.2,2409.8,11.658]
["bitfinex","ETHUSD",1747598356380,4.14929715,2410.1,2409.9,2.6698312]
["bitfinex","ETHUSD",1747598356680,4.14915883,2410.2,2409.9,2.6698312]
["bitfinex","ETHUSD",1747598356980,4.14781623,2411.0,2410.0,1.628]
["bitfinex","ETHUSD",1747598357181,4.14816907,2410.8,2410.3,4.81689336]
["bitfinex","ETHUSD",1747598357479,4.14816907,2410.8,2410.3,8.96575052]
["bitfinex","ETHUSD",1747598357642,6.14990419,2411.1,2410.6,4.14824059]
["bitfinex","ETHUSD",1747598357845,2.00233856,2411.1,2410.7,22.73289336]
["bitfinex","ETHUSD",1747598358042,2.00233856,2411.1,2410.8,2.27328934]
["bitfinex","ETHUSD",1747598358241,2.00233856,2411.1,2410.9,13.236]
["bitfinex","ETHUSD",1747598358456,2.00233856,2411.1,2411.0,4.14765657]
["bitfinex","ETHUSD",1747598358681,2.00233856,2411.1,2411.0,28.99465657]
["bitfinex","ETHUSD",1747598359347,2.59034518,2411.8,2411.2,1.6581]
["bitfinex","ETHUSD",1747598359578,2.59034518,2411.8,2411.6,4.81689336]
["bitfinex","ETHUSD",1747598359784,2.59034518,2411.8,2411.7,23.7165527]
["bitfinex","ETHUSD",1747598360285,0.60777572,2411.8,2411.7,23.7165527]
["bitfinex","ETHUSD",1747598360849,3.18587392,2412.1,2411.7,23.7165527]
["bitfinex","ETHUSD",1747598360850,3.18587392,2412.1,2411.9,4.14603214]
["bitfinex","ETHUSD",1747598361063,3.18587392,2412.1,2412.0,28.02589336]
["bitfinex","ETHUSD",1747598361666,4.14535831,2412.4,2412.0,28.02589336]
["bitfinex","ETHUSD",1747598361874,4.14512719,2412.5,2412.1,2.93110492]
["bitfinex","ETHUSD",1747598362077,4.14536578,2412.4,2412.1,2.93110492]
["bitfinex","ETHUSD",1747598362480,4.14593698,2412.0,2411.9,1.6581]
["bitfinex","ETHUSD",1747598362681,4.14628078,2411.8,2411.7,17.912]
["bitfinex","ETHUSD",1747598362892,1.5376,2412.5,2411.7,17.912]
["bitfinex","ETHUSD",1747598362893,1.5376,2412.5,2411.7,29.512]
["bitfinex","ETHUSD",1747598363196,4.14637734,2411.8,2411.7,29.512]
["bitfinex","ETHUSD",1747598363494,4.14637734,2411.8,2411.7,18.25313866]
["bitfinex","ETHUSD",1747598363697,4.14637734,2411.8,2411.7,29.85813866]
["bitfinex","ETHUSD",1747598364258,4.14637734,2411.8,2411.7,0.34613866]
["bitfinex","ETHUSD",1747598364459,12.14637734,2411.8,2411.7,0.34613866]
["bitfinex","ETHUSD",1747598364891,13.68397734,2411.8,2411.7,0.34613866]
["bitfinex","ETHUSD",1747598365095,4.14731254,2411.2,2411.1,17.907]
["bitfinex","ETHUSD",1747598365308,4.14731254,2411.2,2411.1,29.512]
["bitfinex","ETHUSD",1747598366160,5.68491254,2411.2,2411.1,17.907]
["bitfinex","ETHUSD",1747598367906,4.14731254,2411.2,2411.1,17.907]
["bitfinex","ETHUSD",1747598369011,1.6342,2412.1,2411.1,20.8582]
["bitfinex","ETHUSD",1747598369210,4.14593698,2412.0,2411.1,20.8582]
["bitfinex","ETHUSD",1747598369364,4.1467999,2411.5,2411.1,20.8582]
["bitfinex","ETHUSD",1747598369916,5.78004056,2412.1,2411.1,25.00559298]
["bitfinex","ETHUSD",1747598370069,4.14561516,2412.2,2411.1,20.8582]
["bitfinex","ETHUSD",1747598370276,4.1457651,2412.1,2411.2,11.606]
["bitfinex","ETHUSD",1747598370594,4.14731254,2411.2,2411.1,17.907]
["bitfinex","ETHUSD",1747598370789,4.14593698,2412.0,2411.1,29.513]
["bitfinex","ETHUSD",1747598370990,4.14731254,2411.2,2411.1,17.907]
["bitfinex","ETHUSD",1747598371169,4.14731254,2411.2,2411.1,29.513]
["bitfinex","ETHUSD",1747598372009,4.14628078,2411.8,2411.1,29.513]
["bitfinex","ETHUSD",1747598372179,4.147103,2411.4,2411.1,29.513]
["bitfinex","ETHUSD",1747598372511,4.14648225,2411.7,2411.3,1.5713]
["bitfinex","ETHUSD",1747598372672,4.14404707,2413.1,2411.9,1.5713]
["bitfinex","ETHUSD",1747598373011,4.14471115,2412.8,2412.2,4.14544342]
["bitfinex","ETHUSD",1747598373305,4.14416286,2413.1,2412.5,4.14497643]
["bitfinex","ETHUSD",1747598373478,1.6342,2413.6,2412.6,12.17662764]
["bitfinex","ETHUSD",1747598373679,4.14412449,2413.1,2412.7,24.7483]
["bitfinex","ETHUSD",1747598373979,4.14420936,2413.1,2412.7,24.7483]
["bitfinex","ETHUSD",1747598374300,4.14429193,2413.0,2412.8,11.605]
["bitfinex","ETHUSD",1747598374472,4.14412572,2413.1,2412.9,17.907]
["bitfinex","ETHUSD",1747598374688,4.47515383,2413.5,2412.9,21.01533]
["bitfinex","ETHUSD",1747598375026,4.14402319,2413.2,2412.9,21.01533]
["bitfinex","ETHUSD",1747598375227,4.14421881,2413.0,2412.9,17.907]
["bitfinex","ETHUSD",1747598375381,4.14421881,2413.0,2412.9,29.509]
["bitfinex","ETHUSD",1747598376795,4.14421881,2413.0,2412.2,19.565]
["bitfinex","ETHUSD",1747598376796,1.5349,2412.6,2410.7,4.36]
["bitfinex","ETHUSD",1747598377119,5.68152464,2411.6,2410.6,1.30688448]
["bitfinex","ETHUSD",1747598377325,4.14731254,2411.2,2411.1,0.49072835]
["bitfinex","ETHUSD",1747598377842,15.70831254,2411.2,2411.1,0.49072835]
["bitfinex","ETHUSD",1747598378519,15.70631254,2411.2,2411.1,0.49072835]
["bitfinex","ETHUSD",1747598378901,4.14731254,2411.2,2411.1,0.49072835]
["bitfinex","ETHUSD",1747598380267,4.14680919,2411.5,2411.1,0.49072835]
["bitfinex","ETHUSD",1747598380268,1.5349,2411.6,2411.1,0.49072835]
["bitfinex","ETHUSD",1747598380552,11.556,2411.9,2411.1,0.49072835]
["bitfinex","ETHUSD",1747598380714,4.14680836,2411.5,2411.1,0.49072835]
["bitfinex","ETHUSD",1747598380916,11.556,2411.9,2411.1,1.02005097]
["bitfinex","ETHUSD",1747598381116,11.556,2411.9,2410.8,11.602]
["bitfinex","ETHUSD",1747598381436,4.14628078,2411.8,2410.8,11.602]
["bitfinex","ETHUSD",1747598381638,11.556,2411.9,2410.8,11.602]
["bitfinex","ETHUSD",1747598381938,4.14782861,2410.9,2410.8,11.602]
["bitfinex","ETHUSD",1747598382456,11.554,2411.5,2410.8,11.602]
["bitfinex","ETHUSD",1747598382657,4.14725141,2411.3,2410.9,1.1602]
["bitfinex","ETHUSD",1747598382862,1.5875,2411.8,2410.9,1.1602]
["bitfinex","ETHUSD",1747598383049,4.14717341,2411.3,2410.9,1.1602]
["bitfinex","ETHUSD",1747598383447,1.5875,2412.3,2411.0,1.5811]
["bitfinex","ETHUSD",1747598383645,4.14546746,2412.3,2411.2,1.5811]
["bitfinex","ETHUSD",1747598383848,4.1457651,2412.1,2411.2,1.5811]
["bitfinex","ETHUSD",1747598384047,17.28344137,2412.6,2410.9,12.7112]
["bitfinex","ETHUSD",1747598384048,4.14714054,2411.3,2410.9,2.7417]
["bitfinex","ETHUSD",1747598384358,4.14696856,2411.4,2411.3,11.604]
["bitfinex","ETHUSD",1747598386350,4.14740047,2411.2,2410.9,1.5815]
["bitfinex","ETHUSD",1747598386664,4.14748455,2411.1,2411.0,11.604]
["bitfinex","ETHUSD",1747598387756,4.14748455,2411.1,2410.6,19.4835]
["bitfinex","ETHUSD",1747598387757,4.14817272,2410.7,2410.6,17.902]
["bitfinex","ETHUSD",1747598387955,4.14786782,2410.9,2410.6,29.446]
["bitfinex","ETHUSD",1747598388132,4.14803633,2410.8,2410.6,29.446]
["bitfinex","ETHUSD",1747598388463,4.14817272,2410.7,2410.6,29.446]
["bitfinex","ETHUSD",1747598388667,15.69020856,2411.3,2410.6,29.446]
["bitfinex","ETHUSD",1747598388834,11.543,2411.3,2410.6,29.446]
["bitfinex","ETHUSD",1747598389034,4.14817272,2410.7,2410.6,29.446]
["bitfinex","ETHUSD",1747598389758,4.14817272,2410.7,2410.6,29.447]
["bitfinex","ETHUSD",1747598390168,4.14937759,2410.0,2409.9,19.956]
["bitfinex","ETHUSD",1747598390475,5.69607759,2410.0,2409.9,29.451]
["bitfinex","ETHUSD",1747598392375,5.69607759,2410.0,2409.9,11.545]
["bitfinex","ETHUSD",1747598392983,5.69607759,2410.0,2409.2,17.906]
["bitfinex","ETHUSD",1747598392984,4.15058315,2409.3,2409.2,17.906]
["bitfinex","ETHUSD",1747598393153,4.15058315,2409.3,2409.2,29.453]
["bitfinex","ETHUSD",1747598394543,5.71698315,2409.3,2409.2,17.906]
["bitfinex","ETHUSD",1747598394742,5.71698315,2409.3,2409.2,29.453]
["bitfinex","ETHUSD",1747598396476,4.1519618,2408.5,2408.4,17.914]
["bitfinex","ETHUSD",1747598396678,4.1519618,2408.5,2408.4,29.464]
["bitfinex","ETHUSD",1747598397246,5.7183618,2408.5,2408.4,29.464]
["bitfinex","ETHUSD",1747598397583,4.1519618,2408.5,2408.4,29.464]
["bitfinex","ETHUSD",1747598397779,3.88274442,2408.8,2408.4,30.14487673]
["bitfinex","ETHUSD",1747598397956,13.0954,2409.2,2408.4,29.46175537]
["bitfinex","ETHUSD",1747598398160,4.15165551,2408.7,2408.4,29.46175537]
["bitfinex","ETHUSD",1747598398471,4.1519618,2408.5,2408.4,29.46175537]
["bitfinex","ETHUSD",1747598399464,4.1519618,2408.5,2408.4,29.46475537]
["bitfinex","ETHUSD",1747598399895,5.6587618,2408.5,2408.4,29.46475537]
["bitfinex","ETHUSD",1747598400585,4.15213419,2408.4,2408.3,2.05]
["bitfinex","ETHUSD",1747598400923,15.67813419,2408.4,2408.3,2.05]
["bitfinex","ETHUSD",1747598401958,23.67813419,2408.4,2408.3,2.05]
["bitfinex","ETHUSD",1747598402177,15.67813419,2408.4,2408.3,2.05]
["bitfinex","ETHUSD",1747598402362,4.1523066,2408.3,2408.2,11.553]
["bitfinex","ETHUSD",1747598402673,4.1523066,2408.3,2407.7,17.918]
["bitfinex","ETHUSD",1747598402674,12.15316886,2407.8,2407.7,11.555]
["bitfinex","ETHUSD",1747598402873,4.15340123,2407.7,2407.6,11.555]
["bitfinex","ETHUSD",1747598403083,4.15351387,2407.6,2407.5,11.555]
["bitfinex","ETHUSD",1747598403387,8.0,2407.7,2407.3,11.555]
["bitfinex","ETHUSD",1747598403549,4.15385893,2407.4,2407.3,11.555]
["bitfinex","ETHUSD",1747598404194,1.6268,2407.2,2406.2,19.972]
["bitfinex","ETHUSD",1747598404347,4.15539565,2406.6,2406.3,11.555]
["bitfinex","ETHUSD",1747598404550,4.15533169,2406.6,2406.3,11.555]
["bitfinex","ETHUSD",1747598404762,4.1555851,2406.4,2406.3,11.555]
["bitfinex","ETHUSD",1747598405282,4.1557578,2406.3,2406.2,2.05]
["bitfinex","ETHUSD",1747598405701,4.15696707,2405.6,2405.5,17.927]
["bitfinex","ETHUSD",1747598405879,4.15731271,2405.4,2405.3,0.65477042]
["bitfinex","ETHUSD",1747598406062,4.15783127,2405.1,2405.0,38.27442225]
["bitfinex","ETHUSD",1747598406262,11.82574229,2405.6,2405.0,38.27442225]
["bitfinex","ETHUSD",1747598406263,11.52,2405.4,2405.0,38.27442225]
["bitfinex","ETHUSD",1747598406453,15.67737778,2405.4,2405.0,38.27442225]
["bitfinex","ETHUSD",1747598406786,4.1572621,2405.5,2405.0,40.18505794]
["bitfinex","ETHUSD",1747598406986,1.6268,2406.3,2405.0,40.18505794]
["bitfinex","ETHUSD",1747598407160,4.15662619,2405.8,2405.0,40.18505794]
["bitfinex","ETHUSD",1747598407368,11.518,2406.2,2405.1,11.558]
["bitfinex","ETHUSD",1747598407553,1.6268,2406.3,2405.2,5.75092253]
["bitfinex","ETHUSD",1747598407891,4.15783127,2405.1,2405.0,40.18505794]
["bitfinex","ETHUSD",1747598408199,4.15783127,2405.1,2405.0,38.27442225]
["bitfinex","ETHUSD",1747598408530,32.79645127,2405.1,2405.0,22.53592977]
["bitfinex","ETHUSD",1747598408809,32.79645127,2405.1,2403.2,38.57610193]
["bitfinex","ETHUSD",1747598408810,4.15869583,2404.6,2403.2,38.57610193]
["bitfinex","ETHUSD",1747598409011,8.0,2404.6,2403.3,0.34734848]
["bitfinex","ETHUSD",1747598409214,8.0,2404.4,2403.3,4.23969352]
["bitfinex","ETHUSD",1747598409384,4.16077223,2403.4,2403.3,0.34734848]
["bitfinex","ETHUSD",1747598409710,11.519,2403.5,2403.3,0.34734848]
["bitfinex","ETHUSD",1747598410009,11.519,2403.5,2402.1,1.30688448]
["bitfinex","ETHUSD",1747598410010,4.37888052,2402.2,2402.1,1.30688448]
["bitfinex","ETHUSD",1747598410215,4.37888052,2402.2,2400.4,8.63844859]
["bitfinex","ETHUSD",1747598410216,4.26406412,2401.5,2401.4,39.71522409]
["bitfinex","ETHUSD",1747598410515,0.1,2400.2,2397.8,22.37218384]
["bitfinex","ETHUSD",1747598410675,4.17240372,2396.7,2396.6,0.20503776]
["bitfinex","ETHUSD",1747598411018,4.17292605,2396.4,2395.1,13.96013127]
["bitfinex","ETHUSD",1747598411182,12.90043061,2396.7,2395.1,13.96013127]
["bitfinex","ETHUSD",1747598411183,14.266,2396.3,2395.2,0.04171834]
["bitfinex","ETHUSD",1747598411374,14.266,2396.3,2392.5,0.30985092]
["bitfinex","ETHUSD",1747598411375,4.1750167,2395.2,2392.5,0.30985092]
["bitfinex","ETHUSD",1747598411574,8.9721406,2395.1,2392.4,39.54876277]
["bitfinex","ETHUSD",1747598411770,41.335334,2395.0,2392.5,0.02091883]
["bitfinex","ETHUSD",1747598412018,4.1774325,2393.9,2392.5,3.97788699]
["bitfinex","ETHUSD",1747598412182,4.17683619,2394.2,2393.9,0.01977668]
["bitfinex","ETHUSD",1747598412183,4.17710944,2394.0,2393.9,0.01977668]
["bitfinex","ETHUSD",1747598412391,4.94130705,2394.1,2393.9,0.01977668]
["bitfinex","ETHUSD",1747598412571,3.330746,2394.0,2393.2,17.944]
["bitfinex","ETHUSD",1747598412912,1.31317217,2394.7,2393.2,17.944]
["bitfinex","ETHUSD",1747598413112,20.258,2395.5,2393.2,17.944]
["bitfinex","ETHUSD",1747598413294,4.17803801,2393.5,2393.2,17.944]
["bitfinex","ETHUSD",1747598413469,0.09999963,2394.0,2393.2,19.7384]
["bitfinex","ETHUSD",1747598413668,4.17745843,2393.8,2392.4,39.54876277]
["bitfinex","ETHUSD",1747598413876,6.066334,2393.9,2392.4,32.76363336]
["bitfinex","ETHUSD",1747598413877,4.17815659,2393.4,2392.4,32.76363336]
["bitfinex","ETHUSD",1747598414073,4.18025248,2392.2,2392.1,20.33704464]
["bitfinex","ETHUSD",1747598414319,0.52452738,2393.0,2392.1,20.33704464]
["bitfinex","ETHUSD",1747598414528,4.17875641,2393.1,2388.8,41.19318182]
["bitfinex","ETHUSD",1747598414529,4.08532302,2389.0,2388.8,39.4867034]
["bitfinex","ETHUSD",1747598414773,8.0,2387.2,2385.3,1.254553]
["bitfinex","ETHUSD",1747598414889,4.18883257,2387.3,2387.2,0.19046327]
["bitfinex","ETHUSD",1747598415094,4.18883257,2387.3,2384.4,14.639]
["bitfinex","ETHUSD",1747598415095,4.19006117,2386.6,2382.5,1.5478]
["bitfinex","ETHUSD",1747598415401,4.19006117,2386.6,2381.6,1.37715187]
["bitfinex","ETHUSD",1747598415402,0.1,2383.8,2382.2,5.445866]
["bitfinex","ETHUSD",1747598415601,0.51977225,2383.7,2381.6,1.37715187]
["bitfinex","ETHUSD",1747598415916,0.51977225,2383.7,2379.6,24.964]
["bitfinex","ETHUSD",1747598415917,4.19674332,2382.8,2378.1,0.30753926]
["bitfinex","ETHUSD",1747598416221,6.90126485,2384.4,2381.4,0.31726471]
["bitfinex","ETHUSD",1747598416523,24.964,2384.3,2381.4,0.31726471]
["bitfinex","ETHUSD",1747598416693,0.3291691,2384.2,2381.4,0.04447232]
["bitfinex","ETHUSD",1747598416894,0.00051926,2384.1,2383.4,1.5478]
["bitfinex","ETHUSD",1747598417080,0.1,2390.8,2383.6,1.5478]
["bitfinex","ETHUSD",1747598417277,0.02140685,2389.0,2385.4,1.5478]
["bitfinex","ETHUSD",1747598417485,0.180155,2392.3,2388.3,8.14297504]
["bitfinex","ETHUSD",1747598417486,2.25776833,2392.3,2388.3,8.14297504]
["bitfinex","ETHUSD",1747598417723,2.25776833,2392.3,2388.4,18.022]
["bitfinex","ETHUSD",1747598417724,0.02140685,2389.6,2388.4,18.022]
["bitfinex","ETHUSD",1747598417934,10.43948434,2389.5,2387.3,1.6735086]
["bitfinex","ETHUSD",1747598418082,0.02140685,2390.5,2388.1,1.5478]
["bitfinex","ETHUSD",1747598418282,0.50857389,2391.5,2388.2,43.053]
["bitfinex","ETHUSD",1747598418621,0.55457538,2392.7,2389.3,8.14297504]
["bitfinex","ETHUSD",1747598418826,0.55457538,2392.7,2389.4,0.88170502]
["bitfinex","ETHUSD",1747598419120,0.44450036,2393.6,2390.4,8.0]
["bitfinex","ETHUSD",1747598419426,4.17745843,2393.8,2390.5,1.5478]
["bitfinex","ETHUSD",1747598419594,25.031,2393.7,2390.5,1.5478]
["bitfinex","ETHUSD",1747598419923,4.17780748,2393.6,2390.5,1.5478]
["bitfinex","ETHUSD",1747598420095,25.14499963,2393.5,2389.5,18.75654866]
["bitfinex","ETHUSD",1747598420289,8.14297504,2391.5,2388.3,2.72997363]
["bitfinex","ETHUSD",1747598420516,8.0,2391.3,2388.2,1.5478]
["bitfinex","ETHUSD",1747598420714,1.13409072,2391.2,2388.2,1.5478]
["bitfinex","ETHUSD",1747598421092,25.045,2392.4,2388.2,1.5478]
["bitfinex","ETHUSD",1747598421330,25.045,2392.4,2388.4,8.0]
["bitfinex","ETHUSD",1747598421498,25.045,2392.4,2388.3,25.045]
["bitfinex","ETHUSD",1747598421499,4.18039469,2392.2,2388.6,8.0]
["bitfinex","ETHUSD",1747598421690,4.18039469,2392.2,2388.0,4.18756307]
["bitfinex","ETHUSD",1747598421691,8.14297504,2391.3,2387.4,0.32213086]
["bitfinex","ETHUSD",1747598421882,2.02982243,2390.3,2387.1,1.5478]
["bitfinex","ETHUSD",1747598422083,8.0,2390.0,2387.1,1.5478]
["bitfinex","ETHUSD",1747598422289,8.0,2390.0,2386.3,18.033]
["bitfinex","ETHUSD",1747598422290,8.14297504,2389.3,2386.3,18.033]
["bitfinex","ETHUSD",1747598422643,8.14297504,2389.8,2385.2,18.043]
["bitfinex","ETHUSD",1747598422844,2.03181699,2387.0,2384.0,0.02140685]
["bitfinex","ETHUSD",1747598423122,8.0,2387.1,2383.2,18.49159758]
["bitfinex","ETHUSD",1747598423123,27.1505864,2386.9,2383.2,18.49159758]
["bitfinex","ETHUSD",1747598423333,27.1505864,2386.9,2381.6,27.1266053]
["bitfinex","ETHUSD",1747598423334,8.14297504,2385.2,2381.8,1.5478]
["bitfinex","ETHUSD",1747598423488,8.14297504,2385.2,2380.2,20.06581876]
["bitfinex","ETHUSD",1747598423489,4.61226534,2385.1,2381.4,19.37325672]
["bitfinex","ETHUSD",1747598423687,25.06,2385.0,2381.5,1.93732567]
["bitfinex","ETHUSD",1747598423941,8.14297504,2384.0,2379.5,19.6686]
["bitfinex","ETHUSD",1747598424240,8.14297504,2383.2,2379.0,1.6256]
["bitfinex","ETHUSD",1747598424390,0.43922903,2383.1,2379.1,18.043]
["bitfinex","ETHUSD",1747598424732,25.06,2385.4,2381.7,1.6256]
["bitfinex","ETHUSD",1747598425030,4.19285758,2385.1,2382.0,4.19799965]
["bitfinex","ETHUSD",1747598425201,8.14297504,2388.1,2382.2,1.6256]
["bitfinex","ETHUSD",1747598425528,0.47420036,2386.7,2382.0,4.19804226]
["bitfinex","ETHUSD",1747598425822,2.17142204,2386.5,2380.9,1.6256]
["bitfinex","ETHUSD",1747598425998,2.17142204,2386.5,2379.1,2.19652436]
["bitfinex","ETHUSD",1747598425999,4.29163793,2385.8,2382.1,0.21789681]
["bitfinex","ETHUSD",1747598426352,4.20395529,2378.8,2378.6,0.34431395]
["bitfinex","ETHUSD",1747598426502,4.20395529,2378.8,2374.9,1.4436959]
["bitfinex","ETHUSD",1747598426503,8.0,2377.6,2375.9,1.6256]
["bitfinex","ETHUSD",1747598426704,25.094,2378.4,2375.9,1.6256]
["bitfinex","ETHUSD",1747598426901,0.3291691,2378.3,2375.5,0.02140685]
["bitfinex","ETHUSD",1747598427230,0.3291691,2378.3,2372.9,0.41564]
["bitfinex","ETHUSD",1747598427231,3.27134598,2368.1,2367.1,4.22455195]
["bitfinex","ETHUSD",1747598427452,4.21656265,2371.6,2371.5,1.26244]
["bitfinex","ETHUSD",1747598427606,7.721214,2371.6,2370.2,0.26]
["bitfinex","ETHUSD",1747598427809,4.21887524,2370.3,2370.2,0.26]
["bitfinex","ETHUSD",1747598428020,1.5663,2370.2,2366.4,8.8639]
["bitfinex","ETHUSD",1747598428219,1.5663,2370.2,2366.6,4.22547114]
["bitfinex","ETHUSD",1747598428448,0.02140685,2373.3,2370.2,0.1]
["bitfinex","ETHUSD",1747598428631,2.19249133,2374.5,2368.5,2.12257964]
["bitfinex","ETHUSD",1747598428952,0.03862685,2374.6,2366.5,0.88639]
["bitfinex","ETHUSD",1747598428953,8.14297504,2369.5,2366.5,0.88639]
["bitfinex","ETHUSD",1747598429188,37.50354569,2369.4,2366.6,18.115]
["bitfinex","ETHUSD",1747598429320,5.198,2372.6,2366.6,43.274]
["bitfinex","ETHUSD",1747598429663,0.1,2369.1,2365.8,0.25832824]
["bitfinex","ETHUSD",1747598429821,25.159,2369.0,2365.0,0.025]
["bitfinex","ETHUSD",1747598430247,8.14297504,2367.9,2365.0,0.025]
["bitfinex","ETHUSD",1747598430448,78.10693411,2368.9,2361.0,2.61381184]
["bitfinex","ETHUSD",1747598430449,2.1101797,2366.6,2361.0,2.61381184]
["bitfinex","ETHUSD",1747598430605,25.159,2366.5,2361.0,2.61381184]
["bitfinex","ETHUSD",1747598430808,0.62958383,2367.8,2361.0,2.61381184]
["bitfinex","ETHUSD",1747598430809,4.22189948,2368.7,2362.1,1.5849]
["bitfinex","ETHUSD",1747598431086,5.54485848,2368.1,2363.2,1.5849]
["bitfinex","ETHUSD",1747598431208,5.54485848,2368.1,2362.2,19.52326174]
["bitfinex","ETHUSD",1747598431209,0.3241691,2368.0,2362.2,18.61453243]
["bitfinex","ETHUSD",1747598431554,5.54485848,2368.1,2364.6,8.14297504]
["bitfinex","ETHUSD",1747598431751,0.0593,2371.0,2367.8,0.1]
["bitfinex","ETHUSD",1747598431962,0.0593,2374.3,2369.7,8.14297504]
["bitfinex","ETHUSD",1747598432112,2.11704779,2375.5,2371.3,8.14297504]
["bitfinex","ETHUSD",1747598432445,0.4773487,2378.6,2374.5,8.14297504]
["bitfinex","ETHUSD",1747598432650,0.02140685,2381.5,2374.9,1.5849]
["bitfinex","ETHUSD",1747598432860,0.02140685,2381.5,2374.6,83.66701571]
["bitfinex","ETHUSD",1747598432861,2.15773063,2380.7,2375.2,1.5849]
["bitfinex","ETHUSD",1747598433008,1.266434,2378.5,2377.2,1.5849]
["bitfinex","ETHUSD",1747598433343,0.1,2376.7,2372.1,0.02140685]
["bitfinex","ETHUSD",1747598433553,0.1,2376.7,2367.0,16.35]
["bitfinex","ETHUSD",1747598433554,1.245,2374.9,2367.5,20.71549753]
["bitfinex","ETHUSD",1747598433704,0.34373416,2375.4,2367.7,4.327]
["bitfinex","ETHUSD",1747598433908,4.3060998,2377.5,2367.9,2.17607069]
["bitfinex","ETHUSD",1747598434162,4.20380023,2378.8,2367.8,26.15993017]
["bitfinex","ETHUSD",1747598434163,0.1,2377.1,2368.1,2.19620176]
["bitfinex","ETHUSD",1747598434339,1.245,2376.7,2369.4,16.0]
["bitfinex","ETHUSD",1747598434546,26.69220682,2376.6,2369.0,0.36848953]
["bitfinex","ETHUSD",1747598434865,0.47379059,2377.1,2369.2,2.19570155]
["bitfinex","ETHUSD",1747598435149,16.0,2378.6,2371.5,0.1]
["bitfinex","ETHUSD",1747598435346,2.10764942,2377.8,2368.7,16.0]
["bitfinex","ETHUSD",1747598435552,4.22350804,2367.7,2367.6,1.260588]
["bitfinex","ETHUSD",1747598435733,0.50207034,2367.7,2361.9,0.37149663]
["bitfinex","ETHUSD",1747598435936,4.22707866,2365.7,2365.6,1e-08]
["bitfinex","ETHUSD",1747598436231,0.35939352,2368.4,2365.6,1e-08]
["bitfinex","ETHUSD",1747598436232,4.22456356,2367.2,2365.6,4.216]
["bitfinex","ETHUSD",1747598436433,0.32461193,2368.3,2365.0,18.183]
["bitfinex","ETHUSD",1747598436754,4.22058923,2369.4,2365.4,8.14297504]
["bitfinex","ETHUSD",1747598436910,1.5915,2370.2,2365.5,18.183]
["bitfinex","ETHUSD",1747598437112,1.5915,2370.2,2364.6,18.183]
["bitfinex","ETHUSD",1747598437459,26.14402636,2370.1,2364.7,18.183]
["bitfinex","ETHUSD",1747598437632,4.22791863,2365.3,2362.8,18.183]
["bitfinex","ETHUSD",1747598437832,1.5915,2369.6,2363.5,8.14297504]
["bitfinex","ETHUSD",1747598438036,8.14297504,2369.2,2363.6,18.199]
["bitfinex","ETHUSD",1747598438234,0.95205918,2369.1,2363.8,1.6218]
["bitfinex","ETHUSD",1747598438530,0.65036554,2370.0,2364.5,1.6218]
["bitfinex","ETHUSD",1747598438755,0.32905925,2370.0,2364.9,1.6218]
["bitfinex","ETHUSD",1747598439075,0.21923469,2371.4,2365.0,4.22]
["bitfinex","ETHUSD",1747598439239,0.53194453,2371.0,2365.1,18.621]
["bitfinex","ETHUSD",1747598439442,25.276,2371.3,2365.2,18.199]
["bitfinex","ETHUSD",1747598439658,2.14761551,2369.0,2361.9,0.49290348]
["bitfinex","ETHUSD",1747598439880,2.14761551,2369.0,2361.0,9.9968]
["bitfinex","ETHUSD",1747598439881,1.5403,2363.5,2358.0,2.17650626]
["bitfinex","ETHUSD",1747598440065,4.96795643,2360.1,2360.0,17.8097114]
["bitfinex","ETHUSD",1747598440266,4.23836568,2359.4,2357.1,1.319379]
["bitfinex","ETHUSD",1747598440547,4.2460609,2355.2,2355.0,463.43724714]
["bitfinex","ETHUSD",1747598440865,43.487,2355.1,2355.0,381.02434439]
["bitfinex","ETHUSD",1747598441174,43.93896474,2355.1,2355.0,297.88476613]
["bitfinex","ETHUSD",1747598441349,26.63283311,2355.1,2355.0,295.93564377]
["bitfinex","ETHUSD",1747598441670,26.31368138,2355.1,2355.0,222.27154936]
["bitfinex","ETHUSD",1747598441863,9.62482419,2355.1,2355.0,117.34099763]
["bitfinex","ETHUSD",1747598442067,9.62482419,2355.1,2355.0,48.93819586]
["bitfinex","ETHUSD",1747598442068,35.08690024,2355.1,2355.0,48.93819586]
["bitfinex","ETHUSD",1747598442269,35.08690024,2355.1,2355.0,11.8095553]
["bitfinex","ETHUSD",1747598442270,12.84004634,2355.1,2355.0,11.8095553]
["bitfinex","ETHUSD",1747598442480,12.84004634,2355.1,2350.7,0.02140685]
["bitfinex","ETHUSD",1747598442481,7.8357,2350.7,2348.8,18.211]
["bitfinex","ETHUSD",1747598442683,1.5403,2352.9,2348.8,0.81202802]
["bitfinex","ETHUSD",1747598442830,1.5403,2348.9,2348.8,0.01790686]
["bitfinex","ETHUSD",1747598443167,2.97923189,2349.6,2344.1,0.00348]
["bitfinex","ETHUSD",1747598443331,0.35040473,2349.9,2342.0,2.19686417]
["bitfinex","ETHUSD",1747598443534,0.02140685,2351.9,2343.7,0.45070503]
["bitfinex","ETHUSD",1747598443731,2.97399085,2353.8,2350.8,0.66484043]
["bitfinex","ETHUSD",1747598443939,1.20091605,2354.2,2350.9,18.011]
["bitfinex","ETHUSD",1747598444241,1.548,2358.2,2352.8,0.04627942]
["bitfinex","ETHUSD",1747598444555,2.97101141,2356.1,2351.8,0.4582835]
["bitfinex","ETHUSD",1747598444733,33.37018784,2358.5,2350.9,18.011]
["bitfinex","ETHUSD",1747598444934,0.2203183,2358.1,2354.0,8.14297504]
["bitfinex","ETHUSD",1747598445134,1.548,2360.7,2353.5,4.24893674]
["bitfinex","ETHUSD",1747598445333,11.218,2357.9,2350.8,0.26744728]
["bitfinex","ETHUSD",1747598445668,2.18971619,2357.7,2348.6,1.581]
["bitfinex","ETHUSD",1747598445856,2.1157657,2352.0,2348.6,0.8226]
["bitfinex","ETHUSD",1747598446030,1.581,2355.8,2348.7,0.73825723]
["bitfinex","ETHUSD",1747598446256,1.03944806,2355.2,2348.2,0.38538312]
["bitfinex","ETHUSD",1747598446468,1.6131,2355.0,2348.7,1.271606]
["bitfinex","ETHUSD",1747598446653,1.6131,2355.0,2348.3,0.53589694]
["bitfinex","ETHUSD",1747598446654,1.6131,2353.3,2345.5,18.305]
["bitfinex","ETHUSD",1747598446855,0.44122391,2353.2,2348.0,1.581]
["bitfinex","ETHUSD",1747598447065,0.02140685,2356.3,2349.1,1.581]
["bitfinex","ETHUSD",1747598447360,2.15801653,2358.2,2349.5,1.581]
["bitfinex","ETHUSD",1747598447553,2.10022961,2358.0,2349.6,51.66439666]
["bitfinex","ETHUSD",1747598447854,0.30892786,2357.9,2352.1,1.581]
["bitfinex","ETHUSD",1747598448067,0.48112359,2359.0,2354.8,1.581]
["bitfinex","ETHUSD",1747598448271,0.1,2358.7,2354.9,18.76396832]
["bitfinex","ETHUSD",1747598448591,0.50779026,2358.6,2351.2,1.581]
["bitfinex","ETHUSD",1747598448773,0.50779026,2358.6,2350.5,0.02140685]
["bitfinex","ETHUSD",1747598448774,27.62099276,2358.5,2353.3,4.24935197]
["bitfinex","ETHUSD",1747598448975,5.16392401,2358.3,2353.7,8.14297504]
["bitfinex","ETHUSD",1747598449180,25.424,2358.5,2353.4,4.24917141]
["bitfinex","ETHUSD",1747598449367,2.9689952,2357.7,2353.2,1.581]
["bitfinex","ETHUSD",1747598449565,0.41731215,2358.1,2353.2,1.581]
["bitfinex","ETHUSD",1747598449752,25.424,2358.0,2353.8,4.24844931]
["bitfinex","ETHUSD",1747598449959,0.1,2357.3,2353.2,1.581]
["bitfinex","ETHUSD",1747598450266,0.1,2356.5,2353.2,1.581]
["bitfinex","ETHUSD",1747598450465,33.9406,2357.9,2353.9,8.14297504]
["bitfinex","ETHUSD",1747598450680,0.44253789,2358.9,2354.0,0.8142975]
["bitfinex","ETHUSD",1747598450902,2.96886928,2357.8,2354.0,0.5382727]
["bitfinex","ETHUSD",1747598451069,2.9683657,2358.2,2353.2,19.892]
["bitfinex","ETHUSD",1747598451404,25.431,2358.3,2355.7,5.83618041]
["bitfinex","ETHUSD",1747598451585,25.431,2358.3,2354.3,1.5912]
["bitfinex","ETHUSD",1747598451586,0.1,2358.1,2354.3,1.5912]
["bitfinex","ETHUSD",1747598451754,0.1,2356.4,2355.2,0.00413407]
["bitfinex","ETHUSD",1747598452103,0.1,2355.7,2352.6,1.5912]
["bitfinex","ETHUSD",1747598452254,8.14297504,2354.6,2351.2,1.5912]
["bitfinex","ETHUSD",1747598452451,2.12636476,2351.5,2350.2,0.02140685]
["bitfinex","ETHUSD",1747598452658,0.53561533,2354.5,2350.0,1.5912]
["bitfinex","ETHUSD",1747598452894,2.12503718,2352.9,2350.3,0.46774591]
["bitfinex","ETHUSD",1747598453210,0.46774591,2349.7,2345.8,1.5912]
["bitfinex","ETHUSD",1747598453411,4.17647011,2349.0,2345.9,4.249]
["bitfinex","ETHUSD",1747598453729,0.87170915,2345.4,2341.5,0.02140685]
["bitfinex","ETHUSD",1747598453892,0.1,2344.7,2341.6,4.261]
["bitfinex","ETHUSD",1747598454093,0.1,2344.2,2339.5,1.6098]
["bitfinex","ETHUSD",1747598454291,2.13912894,2337.4,2337.3,0.02140685]
["bitfinex","ETHUSD",1747598454506,58.400151,2337.4,2333.6,1.6098]
["bitfinex","ETHUSD",1747598454716,58.400151,2337.4,2331.3,18.326]
["bitfinex","ETHUSD",1747598454717,2.19886823,2336.8,2334.3,0.02140685]
["bitfinex","ETHUSD",1747598454917,1.5087,2334.8,2331.6,0.02140685]
["bitfinex","ETHUSD",1747598455123,3.861406,2329.2,2326.7,8.14297504]
["bitfinex","ETHUSD",1747598455418,8.14297504,2332.9,2324.6,0.01769]
["bitfinex","ETHUSD",1747598455419,31.833977,2329.1,2327.0,14.996]
["bitfinex","ETHUSD",1747598455619,25.439,2329.0,2327.1,0.19507909]
["bitfinex","ETHUSD",1747598455778,2.14421906,2328.6,2319.6,5.93489596]
["bitfinex","ETHUSD",1747598455981,18.371,2328.9,2321.6,1.6098]
["bitfinex","ETHUSD",1747598455982,1.39780404,2325.7,2321.6,1.6098]
["bitfinex","ETHUSD",1747598456192,1.5087,2328.5,2321.7,19.326]
["bitfinex","ETHUSD",1747598456391,25.515,2328.4,2321.7,0.74453499]
["bitfinex","ETHUSD",1747598456591,2.18085956,2326.7,2319.6,1.39780404]
["bitfinex","ETHUSD",1747598456817,1.99141549,2326.6,2319.7,18.371]
["bitfinex","ETHUSD",1747598457118,0.22412268,2328.3,2319.9,1.6098]
["bitfinex","ETHUSD",1747598457317,8.14297504,2327.3,2320.0,0.39389412]
["bitfinex","ETHUSD",1747598457517,6.6059,2326.3,2320.0,1.067256]
["bitfinex","ETHUSD",1747598457724,25.515,2328.4,2320.0,1.067256]
["bitfinex","ETHUSD",1747598457725,1.3,2328.1,2320.1,20.855731]
["bitfinex","ETHUSD",1747598457891,25.515,2329.3,2320.3,1.6098]
["bitfinex","ETHUSD",1747598458091,0.34661078,2329.1,2323.8,1.6098]
["bitfinex","ETHUSD",1747598458282,0.0035,2332.6,2327.2,1.6098]
["bitfinex","ETHUSD",1747598458478,19.398,2332.1,2327.3,1.61896662]
["bitfinex","ETHUSD",1747598458686,2.15451409,2331.9,2320.3,1.6098]
["bitfinex","ETHUSD",1747598458888,0.34661078,2331.7,2320.8,2.10186306]
["bitfinex","ETHUSD",1747598459084,0.02140685,2335.1,2321.7,2.1209967]
["bitfinex","ETHUSD",1747598459342,1.04254008,2337.8,2322.5,2.1369834]
["bitfinex","ETHUSD",1747598459557,0.0125062,2335.1,2324.3,2.18217188]
["bitfinex","ETHUSD",1747598459728,2.11607376,2334.9,2324.4,0.54076705]
["bitfinex","ETHUSD",1747598460023,0.02140685,2340.9,2325.3,1.5465]
["bitfinex","ETHUSD",1747598460184,0.02140685,2340.9,2325.2,2.15475102]
["bitfinex","ETHUSD",1747598460185,0.1,2343.5,2336.6,2.18349166]
["bitfinex","ETHUSD",1747598460397,0.02140685,2340.9,2337.5,0.2]
["bitfinex","ETHUSD",1747598460610,0.43959744,2340.8,2337.5,0.2]
["bitfinex","ETHUSD",1747598460823,31.687846,2340.7,2337.5,0.2]
["bitfinex","ETHUSD",1747598460982,0.35408053,2341.4,2337.5,0.2]
["bitfinex","ETHUSD",1747598460983,3.61980692,2345.8,2337.7,1.5465]
["bitfinex","ETHUSD",1747598461192,50.03700907,2730.0,2341.2,31.687846]
["bitfinex","ETHUSD",1747598461193,1.5005,2347.9,2341.2,31.687846]
["bitfinex","ETHUSD",1747598461396,0.02140685,2343.9,2342.8,1.5465]
["bitfinex","ETHUSD",1747598461595,1.28201,2344.6,2342.2,31.687846]
["bitfinex","ETHUSD",1747598461831,0.22267896,2346.0,2342.8,31.687846]
["bitfinex","ETHUSD",1747598462144,0.02140685,2348.9,2344.7,31.687846]
["bitfinex","ETHUSD",1747598462296,1.71467539,2351.4,2347.0,31.687846]
["bitfinex","ETHUSD",1747598462498,1.71467539,2351.4,2350.2,4.25495702]
["bitfinex","ETHUSD",1747598462499,0.02140685,2350.3,2350.2,4.25495702]
["bitfinex","ETHUSD",1747598462729,0.22232119,2351.4,2350.2,4.25495702]
["bitfinex","ETHUSD",1747598462730,0.02140685,2351.4,2351.3,3.68785496]
["bitfinex","ETHUSD",1747598462908,0.36092899,2351.5,2350.0,18.442]
["bitfinex","ETHUSD",1747598463119,0.1,2352.4,2350.1,31.687846]
["bitfinex","ETHUSD",1747598463315,0.1,2350.8,2348.5,1.5465]
["bitfinex","ETHUSD",1747598463631,0.1,2351.2,2348.6,29.872408]
["bitfinex","ETHUSD",1747598463797,18.8569339,2355.5,2349.7,29.872408]
["bitfinex","ETHUSD",1747598464003,1.15251675,2355.4,2349.8,29.767267]
["bitfinex","ETHUSD",1747598464341,0.31016452,2355.4,2351.1,29.767267]
["bitfinex","ETHUSD",1747598464500,0.1,2354.5,2351.2,47.77301229]
["bitfinex","ETHUSD",1747598464828,0.25825185,2355.3,2351.3,46.94297465]
["bitfinex","ETHUSD",1747598465039,14.31215,2354.9,2351.4,28.52197465]
["bitfinex","ETHUSD",1747598465205,0.48677132,2355.2,2348.1,4.28011044]
["bitfinex","ETHUSD",1747598465206,0.1,2352.8,2348.1,4.28011044]
["bitfinex","ETHUSD",1747598465420,50.99317112,2354.8,2348.6,29.829]
["bitfinex","ETHUSD",1747598465421,0.0063998,2352.7,2348.6,29.829]
["bitfinex","ETHUSD",1747598465618,0.0063998,2352.7,2349.2,28.471975]
["bitfinex","ETHUSD",1747598465822,0.0063998,2352.7,2349.8,28.471975]
["bitfinex","ETHUSD",1747598466035,0.1,2352.2,2349.9,46.61648081]
["bitfinex","ETHUSD",1747598466235,0.0063998,2352.1,2350.4,4.25441746]
["bitfinex","ETHUSD",1747598466401,0.1,2354.5,2351.4,28.19548081]
["bitfinex","ETHUSD",1747598466605,0.1,2354.8,2351.5,49.43602889]
["bitfinex","ETHUSD",1747598466806,0.1,2355.2,2351.7,1.6028]
["bitfinex","ETHUSD",1747598467133,0.1,2355.2,2351.8,28.19548081]
["bitfinex","ETHUSD",1747598467333,25.585,2356.6,2351.9,28.19548081]
["bitfinex","ETHUSD",1747598467504,25.585,2356.6,2351.8,32.43948081]
["bitfinex","ETHUSD",1747598467505,0.1,2355.1,2351.8,32.43948081]
["bitfinex","ETHUSD",1747598467699,0.1,2355.2,2351.9,31.59970889]
["bitfinex","ETHUSD",1747598467912,0.1,2355.7,2353.2,28.19548081]
["bitfinex","ETHUSD",1747598468134,0.1,2355.7,2352.0,0.49317836]
["bitfinex","ETHUSD",1747598468135,0.1,2356.0,2355.3,4.24566979]
["bitfinex","ETHUSD",1747598468333,1.4924,2359.7,2355.4,28.19548081]
["bitfinex","ETHUSD",1747598468546,0.22130312,2357.8,2353.5,28.19548081]
["bitfinex","ETHUSD",1747598468756,0.22130312,2357.8,2353.6,3.24364808]
["bitfinex","ETHUSD",1747598468757,26.09386107,2357.7,2353.6,3.24364808]
["bitfinex","ETHUSD",1747598468961,0.1,2357.4,2351.7,1.6028]
["bitfinex","ETHUSD",1747598469128,1.05859533,2357.3,2351.8,4.25206225]
["bitfinex","ETHUSD",1747598469329,1.4924,2357.6,2352.5,28.195481]
["bitfinex","ETHUSD",1747598469622,1.4924,2357.6,2352.9,28.195481]
["bitfinex","ETHUSD",1747598469845,0.22135566,2358.3,2356.3,4.24391082]
["bitfinex","ETHUSD",1747598470019,0.22135566,2358.3,2356.4,18.399]
["bitfinex","ETHUSD",1747598470348,1.4924,2361.2,2356.7,28.195481]
["bitfinex","ETHUSD",1747598470550,0.22115755,2360.9,2359.1,4.23875319]
["bitfinex","ETHUSD",1747598470755,0.22115755,2360.9,2356.8,25.90820171]
["bitfinex","ETHUSD",1747598470756,50.5,2360.8,2359.2,0.35384139]
["bitfinex","ETHUSD",1747598471057,0.71335529,2360.8,2358.4,4.24006764]
["bitfinex","ETHUSD",1747598471215,0.01272515,2359.1,2358.9,4.23914773]
["bitfinex","ETHUSD",1747598471421,1.4924,2361.2,2358.5,18.73094641]
["bitfinex","ETHUSD",1747598471422,0.4059136,2361.1,2359.0,0.35387138]
["bitfinex","ETHUSD",1747598471829,0.4059136,2361.1,2359.1,18.377]
["bitfinex","ETHUSD",1747598472150,0.22109509,2361.0,2357.1,4.234]
["bitfinex","ETHUSD",1747598472350,0.22109509,2361.0,2357.3,8.0]
["bitfinex","ETHUSD",1747598472537,0.4059136,2361.1,2357.2,18.377]
["bitfinex","ETHUSD",1747598472730,0.4059136,2361.1,2357.4,0.48390481]
["bitfinex","ETHUSD",1747598473052,0.4059136,2361.1,2357.6,8.0]
["bitfinex","ETHUSD",1747598473254,0.84645336,2362.8,2357.9,0.1]
["bitfinex","ETHUSD",1747598473419,3.5,2362.9,2358.0,4.232]
["bitfinex","ETHUSD",1747598473420,0.84657916,2362.5,2358.0,4.232]
["bitfinex","ETHUSD",1747598473620,0.84661035,2362.4,2358.1,51.901]
["bitfinex","ETHUSD",1747598473932,3.5,2362.9,2360.1,4.23704114]
["bitfinex","ETHUSD",1747598474258,3.5,2362.9,2358.2,4.30357412]
["bitfinex","ETHUSD",1747598474259,3.5,2362.9,2360.2,18.70569147]
["bitfinex","ETHUSD",1747598474441,0.5,2362.9,2360.3,18.352]
["bitfinex","ETHUSD",1747598474749,0.84698794,2361.4,2360.2,4.59054846]
["bitfinex","ETHUSD",1747598475048,25.489,2362.4,2360.2,0.35369147]
["bitfinex","ETHUSD",1747598475417,0.84733906,2360.4,2360.2,0.35369147]
["bitfinex","ETHUSD",1747598475753,0.84732695,2360.4,2360.2,0.35369147]
["bitfinex","ETHUSD",1747598475953,0.1,2359.7,2356.6,4.235]
["bitfinex","ETHUSD",1747598476253,25.489,2359.7,2357.0,18.352]
["bitfinex","ETHUSD",1747598476427,0.84721348,2360.7,2357.4,0.35411156]
["bitfinex","ETHUSD",1747598476628,25.489,2360.6,2357.4,0.35411156]
["bitfinex","ETHUSD",1747598476858,0.84734888,2360.4,2357.4,0.35411156]
["bitfinex","ETHUSD",1747598477072,0.84704695,2361.2,2357.4,7.48511156]
["bitfinex","ETHUSD",1747598477353,25.469,2362.3,2357.6,1.6028]
["bitfinex","ETHUSD",1747598477652,0.84683357,2361.8,2357.8,12.24119628]
["bitfinex","ETHUSD",1747598477856,25.469,2362.3,2357.9,44.25676769]
["bitfinex","ETHUSD",1747598478154,25.469,2362.3,2359.4,4.23821863]
["bitfinex","ETHUSD",1747598478323,2.16706093,2362.1,2358.0,18.338]
["bitfinex","ETHUSD",1747598478517,0.84786184,2358.9,2358.1,1.8338]
["bitfinex","ETHUSD",1747598478718,9.4993,2358.8,2356.4,18.338]
["bitfinex","ETHUSD",1747598478953,26.9614,2360.1,2356.5,18.338]
["bitfinex","ETHUSD",1747598479154,1.4924,2361.5,2356.6,25.469]
["bitfinex","ETHUSD",1747598479460,1.4924,2361.5,2356.7,9.89314323]
["bitfinex","ETHUSD",1747598479632,0.34661078,2362.0,2357.4,2.19162453]
["bitfinex","ETHUSD",1747598479975,0.34661078,2362.0,2357.6,8.0]
["bitfinex","ETHUSD",1747598480120,1.9924,2362.9,2358.5,0.1]
["bitfinex","ETHUSD",1747598480121,0.5,2362.9,2358.5,0.1]
["bitfinex","ETHUSD",1747598480316,0.84589167,2364.4,2358.8,1.5514]
["bitfinex","ETHUSD",1747598480521,4.11107025,2364.5,2359.7,8.0]
["bitfinex","ETHUSD",1747598480856,4.11107025,2364.5,2358.9,31.96918868]
["bitfinex","ETHUSD",1747598480857,4.11107025,2364.5,2364.3,4.22952017]
["bitfinex","ETHUSD",1747598481034,4.11107025,2364.5,2364.4,18.331]
["bitfinex","ETHUSD",1747598481239,3.67059844,2365.1,2364.9,4.22845915]
["bitfinex","ETHUSD",1747598481442,5.87295751,2366.7,2365.5,4.22737918]
["bitfinex","ETHUSD",1747598481623,5.87295751,2366.7,2362.9,4.223]
["bitfinex","ETHUSD",1747598481921,0.25502708,2365.7,2364.0,18.331]
["bitfinex","ETHUSD",1747598482122,0.25502708,2365.7,2365.6,4.22725735]
["bitfinex","ETHUSD",1747598482322,5.87295751,2366.7,2365.7,4.22707866]
["bitfinex","ETHUSD",1747598482323,1.02877296,2365.8,2365.7,4.22707866]
["bitfinex","ETHUSD",1747598482522,1.02877296,2365.8,2365.6,18.331]
["bitfinex","ETHUSD",1747598482523,6.31342932,2367.2,2365.6,18.331]
["bitfinex","ETHUSD",1747598482722,6.31342932,2367.2,2367.1,4.22457859]
["bitfinex","ETHUSD",1747598482940,4.14342932,2367.2,2367.1,22.53357859]
["bitfinex","ETHUSD",1747598483123,6.75390114,2367.6,2367.5,4.22386483]
["bitfinex","ETHUSD",1747598483321,4.57390114,2367.6,2367.5,4.22386483]
["bitfinex","ETHUSD",1747598483568,7.28430261,2368.8,2368.2,4.22251445]
["bitfinex","ETHUSD",1747598483783,7.28430261,2368.8,2368.3,18.309]
["bitfinex","ETHUSD",1747598483981,7.28430261,2368.8,2365.8,4.22679936]
["bitfinex","ETHUSD",1747598483982,7.28430261,2368.8,2366.3,4.22598734]
["bitfinex","ETHUSD",1747598484156,7.28430261,2368.8,2366.5,8.0]
["bitfinex","ETHUSD",1747598484358,7.28430261,2368.8,2366.4,18.73159873]
["bitfinex","ETHUSD",1747598484562,25.429,2369.2,2366.4,0.42259873]
["bitfinex","ETHUSD",1747598484782,25.429,2369.2,2365.6,18.309]
["bitfinex","ETHUSD",1747598484783,8.24454877,2368.9,2365.6,18.309]
["bitfinex","ETHUSD",1747598484983,8.0,2368.8,2365.6,18.309]
["bitfinex","ETHUSD",1747598485145,0.1,2369.1,2364.1,1.8331]
["bitfinex","ETHUSD",1747598485348,8.24454877,2367.5,2364.7,19.8384]
["bitfinex","ETHUSD",1747598485643,25.429,2367.7,2364.7,19.8384]
["bitfinex","ETHUSD",1747598485875,0.84516384,2366.5,2365.3,4.22775038]
["bitfinex","ETHUSD",1747598486185,0.84548721,2365.5,2365.4,0.35291392]
["bitfinex","ETHUSD",1747598486386,8.0,2365.7,2362.7,18.287]
["bitfinex","ETHUSD",1747598486680,0.01268976,2364.1,2362.8,0.35330227]
["bitfinex","ETHUSD",1747598486868,25.398,2366.2,2362.9,4.23208768]
["bitfinex","ETHUSD",1747598487073,25.398,2367.4,2363.0,7.58339083]
["bitfinex","ETHUSD",1747598487383,25.398,2367.4,2363.0,3.35161136]
["bitfinex","ETHUSD",1747598487384,8.24454877,2365.3,2363.0,3.35161136]
["bitfinex","ETHUSD",1747598487686,8.24454877,2365.3,2363.0,0.35327236]
["bitfinex","ETHUSD",1747598487687,26.8904,2365.2,2363.0,0.35327236]
["bitfinex","ETHUSD",1747598487983,0.8459879,2364.1,2361.4,18.287]
["bitfinex","ETHUSD",1747598488149,0.84600683,2364.1,2361.7,4.23423804]
["bitfinex","ETHUSD",1747598488349,26.8904,2365.2,2361.5,25.398]
["bitfinex","ETHUSD",1747598488548,26.8904,2365.2,2362.2,4.23327838]
["bitfinex","ETHUSD",1747598488786,26.8904,2365.2,2361.6,8.53788931]
["bitfinex","ETHUSD",1747598488787,1.4924,2366.6,2361.8,8.24454877]
["bitfinex","ETHUSD",1747598489086,1.4924,2366.6,2362.6,8.24454877]
["bitfinex","ETHUSD",1747598489287,0.39617885,2367.0,2363.4,8.24454877]
["bitfinex","ETHUSD",1747598489494,25.393,2366.9,2365.1,4.22804028]
["bitfinex","ETHUSD",1747598489657,0.39617885,2367.0,2365.2,18.283]
["bitfinex","ETHUSD",1747598489848,0.39617885,2367.0,2365.3,18.283]
["bitfinex","ETHUSD",1747598490043,0.39617885,2367.0,2364.7,1.5386]
["bitfinex","ETHUSD",1747598490242,0.39617885,2367.0,2364.8,18.283]
["bitfinex","ETHUSD",1747598490243,0.84523704,2366.3,2364.8,18.283]
["bitfinex","ETHUSD",1747598490447,0.39617885,2367.0,2364.9,1.98216]
["bitfinex","ETHUSD",1747598490686,0.39617885,2367.0,2366.5,4.22563156]
["bitfinex","ETHUSD",1747598490687,0.34661078,2366.9,2366.5,4.22563156]
["bitfinex","ETHUSD",1747598490981,0.34661078,2366.9,2364.9,1.98216]
["bitfinex","ETHUSD",1747598490982,25.393,2366.8,2364.9,1.98216]
["bitfinex","ETHUSD",1747598491182,0.01268265,2366.5,2364.4,18.283]
["bitfinex","ETHUSD",1747598491394,0.84584214,2364.6,2363.5,0.82445488]
["bitfinex","ETHUSD",1747598491559,0.84585397,2364.5,2361.8,0.02200074]
["bitfinex","ETHUSD",1747598491902,0.47526008,2365.3,2361.2,18.271]
["bitfinex","ETHUSD",1747598491903,8.24454877,2364.1,2361.2,18.271]
["bitfinex","ETHUSD",1747598492109,43.648,2364.0,2360.4,4.23657007]
["bitfinex","ETHUSD",1747598492288,0.55,2364.8,2360.4,4.23657007]
["bitfinex","ETHUSD",1747598492289,0.84706041,2361.2,2360.4,0.3536615]
["bitfinex","ETHUSD",1747598492459,0.84680695,2361.9,2360.5,0.35364651]
["bitfinex","ETHUSD",1747598492657,0.33991867,2361.9,2360.5,0.35364651]
["bitfinex","ETHUSD",1747598492908,0.55,2361.8,2360.5,0.35364651]
["bitfinex","ETHUSD",1747598493114,0.55,2361.5,2358.4,4.24016282]
["bitfinex","ETHUSD",1747598493260,8.24454877,2360.8,2358.5,0.35394641]
["bitfinex","ETHUSD",1747598493573,43.648,2361.8,2358.5,0.35394641]
["bitfinex","ETHUSD",1747598493574,0.39617885,2360.1,2358.5,0.35394641]
["bitfinex","ETHUSD",1747598494813,0.55696612,2360.3,2358.5,0.35394641]
["bitfinex","ETHUSD",1747598494961,0.33991867,2360.2,2358.6,4.23980327]
["bitfinex","ETHUSD",1747598495159,0.33991867,2360.2,2358.5,0.35394641]
["bitfinex","ETHUSD",1747598495402,25.392,2360.1,2358.5,0.35394641]
["bitfinex","ETHUSD",1747598495906,0.8481483,2358.1,2355.2,4.2458961]
["bitfinex","ETHUSD",1747598496060,1.1387,2358.6,2354.4,1.5065]
["bitfinex","ETHUSD",1747598496061,25.392,2358.0,2355.4,4.59997562]
["bitfinex","ETHUSD",1747598496262,25.392,2358.0,2355.4,0.35441224]
["bitfinex","ETHUSD",1747598496573,25.73191867,2357.9,2355.4,0.35441224]
["bitfinex","ETHUSD",1747598496773,0.33991867,2357.9,2355.4,0.35441224]
["bitfinex","ETHUSD",1747598496975,1.1387,2358.6,2355.5,8.24454877]
["bitfinex","ETHUSD",1747598497212,1.07283455,2358.8,2356.2,8.24454877]
["bitfinex","ETHUSD",1747598497360,1.1387,2360.2,2357.1,1.5065]
["bitfinex","ETHUSD",1747598497729,25.392,2361.9,2357.1,1.5065]
["bitfinex","ETHUSD",1747598497730,0.34661078,2360.1,2358.0,4.2408821]
["bitfinex","ETHUSD",1747598497863,0.33701078,2360.1,2357.7,4.24142172]
["bitfinex","ETHUSD",1747598498064,0.33701078,2360.1,2357.1,1.5065]
["bitfinex","ETHUSD",1747598498324,0.58753268,2358.4,2356.3,4.24394177]
["bitfinex","ETHUSD",1747598498457,0.58753268,2358.4,2356.1,18.295]
["bitfinex","ETHUSD",1747598498458,8.0,2359.7,2357.9,4.24091582]
["bitfinex","ETHUSD",1747598498662,0.34661078,2359.6,2357.9,18.295]
["bitfinex","ETHUSD",1747598498858,8.0,2359.1,2355.6,5.10497618]
["bitfinex","ETHUSD",1747598499084,8.0,2359.1,2355.7,18.295]
["bitfinex","ETHUSD",1747598499284,25.41,2359.0,2355.8,18.295]
["bitfinex","ETHUSD",1747598499560,0.34661078,2359.6,2356.6,8.24454877]
["bitfinex","ETHUSD",1747598499775,0.34661078,2359.6,2356.7,18.77122908]
["bitfinex","ETHUSD",1747598499776,25.75661078,2359.6,2356.7,18.77122908]
["bitfinex","ETHUSD",1747598499992,8.0,2359.5,2356.7,18.295]
["bitfinex","ETHUSD",1747598500191,1.1387,2360.8,2359.3,4.23854533]
["bitfinex","ETHUSD",1747598500192,0.34661078,2359.4,2359.3,4.23854533]
["bitfinex","ETHUSD",1747598500596,0.34661078,2359.4,2358.6,18.299]
["bitfinex","ETHUSD",1747598500902,0.34661078,2359.4,2356.2,2.1988894]
["bitfinex","ETHUSD",1747598500903,0.34661078,2359.4,2357.2,18.299]
["bitfinex","ETHUSD",1747598501200,0.34661078,2359.4,2359.3,4.23854533]
["bitfinex","ETHUSD",1747598501361,1.1387,2362.1,2359.5,0.55]
["bitfinex","ETHUSD",1747598501566,1.1387,2362.1,2361.6,4.23430904]
["bitfinex","ETHUSD",1747598501567,0.34661078,2361.9,2361.6,4.23430904]
["bitfinex","ETHUSD",1747598501767,3.3435266,2364.0,2361.6,4.23430904]
["bitfinex","ETHUSD",1747598501768,1.1387,2363.4,2361.9,4.2338795]
["bitfinex","ETHUSD",1747598501976,1.36144726,2364.8,2361.9,4.2338795]
["bitfinex","ETHUSD",1747598501977,0.84550847,2365.5,2362.0,4.23370025]
["bitfinex","ETHUSD",1747598502319,1.271481,2365.0,2361.9,16.47376836]
["bitfinex","ETHUSD",1747598502501,26.5537,2365.4,2362.7,0.55]
["bitfinex","ETHUSD",1747598502735,26.5537,2365.4,2362.5,0.55]
["bitfinex","ETHUSD",1747598502954,26.5537,2365.4,2362.3,8.0]
["bitfinex","ETHUSD",1747598503248,1.1387,2365.4,2362.4,18.299]
["bitfinex","ETHUSD",1747598503459,25.415,2365.3,2362.4,18.299]
["bitfinex","ETHUSD",1747598503661,8.24454877,2365.0,2362.0,0.0423]
["bitfinex","ETHUSD",1747598503965,8.24454877,2364.2,2362.0,0.0423]
["bitfinex","ETHUSD",1747598504249,8.0,2363.3,2360.9,4.23567283]
["bitfinex","ETHUSD",1747598504407,8.0,2363.1,2362.1,4.23344878]
["bitfinex","ETHUSD",1747598504601,0.55,2363.0,2358.7,1.6598]
["bitfinex","ETHUSD",1747598504811,0.55,2361.6,2357.8,18.289]
["bitfinex","ETHUSD",1747598505071,1.1387,2361.3,2357.9,0.35403647]
["bitfinex","ETHUSD",1747598505259,1.1387,2361.3,2358.0,4.2408821]
["bitfinex","ETHUSD",1747598505542,8.0,2361.1,2357.9,18.64303647]
["bitfinex","ETHUSD",1747598505849,1.1387,2361.3,2360.6,4.23608343]
["bitfinex","ETHUSD",1747598506074,1.1387,2361.3,2357.9,18.64303647]
["bitfinex","ETHUSD",1747598506075,1.1387,2361.3,2359.8,18.289]
["bitfinex","ETHUSD",1747598506215,0.84702693,2361.2,2359.3,18.289]
["bitfinex","ETHUSD",1747598506545,0.84702693,2361.2,2358.9,4.23926406]
["bitfinex","ETHUSD",1747598506546,8.0,2361.2,2358.9,4.23926406]
["bitfinex","ETHUSD",1747598506717,2.1769918,2364.9,2361.1,1.6598]
["bitfinex","ETHUSD",1747598506916,2.1329552,2366.2,2363.1,8.24454877]
["bitfinex","ETHUSD",1747598507230,0.84459459,2368.0,2363.9,8.24454877]
["bitfinex","ETHUSD",1747598507436,0.84463026,2367.9,2364.0,18.82763013]
["bitfinex","ETHUSD",1747598507654,0.84459729,2368.0,2367.0,4.22460126]
["bitfinex","ETHUSD",1747598507945,1.1387,2368.1,2363.9,34.16470972]
["bitfinex","ETHUSD",1747598507946,1.1387,2368.1,2365.9,18.293]
["bitfinex","ETHUSD",1747598508107,1.1387,2368.1,2365.8,0.55]
["bitfinex","ETHUSD",1747598508427,1.1387,2368.1,2364.9,4.2285086]
["bitfinex","ETHUSD",1747598508628,1.1387,2368.1,2364.4,18.293]
["bitfinex","ETHUSD",1747598508828,25.408,2368.0,2365.0,4.22827387]
["bitfinex","ETHUSD",1747598509032,25.408,2368.0,2364.7,4.22886624]
["bitfinex","ETHUSD",1747598509343,0.84501447,2366.9,2363.6,1.6598]
["bitfinex","ETHUSD",1747598509647,0.84558894,2365.3,2363.8,4.23047635]
["bitfinex","ETHUSD",1747598509802,1.1387,2365.5,2363.5,18.293]
["bitfinex","ETHUSD",1747598510006,0.84552896,2365.4,2364.0,0.005]
["bitfinex","ETHUSD",1747598510207,1.19228847,2365.0,2364.0,0.005]
["bitfinex","ETHUSD",1747598510409,9.19228847,2365.0,2364.0,0.005]
["bitfinex","ETHUSD",1747598510651,1.19228847,2365.0,2364.9,4.2285086]
["bitfinex","ETHUSD",1747598511149,1.84804713,2365.4,2364.9,4.2285086]
["bitfinex","ETHUSD",1747598511150,1.49036059,2365.4,2365.3,4.22779351]
["bitfinex","ETHUSD",1747598511320,1.49036059,2365.4,2364.8,18.28]
["bitfinex","ETHUSD",1747598511321,1.49036059,2365.4,2364.1,4.22993951]
["bitfinex","ETHUSD",1747598511521,1.49036059,2365.4,2364.9,4.22839726]
["bitfinex","ETHUSD",1747598511844,0.35748576,2365.3,2364.0,0.005]
["bitfinex","ETHUSD",1747598513056,0.35748576,2365.2,2364.0,0.005]
["bitfinex","ETHUSD",1747598513231,0.35748576,2365.2,2364.7,4.22880876]
["bitfinex","ETHUSD",1747598513428,1.26849894,2365.0,2361.2,4.23513467]
["bitfinex","ETHUSD",1747598513645,0.55,2364.7,2361.3,0.58116347]
["bitfinex","ETHUSD",1747598513864,1.2688745,2364.3,2362.9,4.23205277]
["bitfinex","ETHUSD",1747598514163,0.55,2364.1,2362.3,18.274]
["bitfinex","ETHUSD",1747598514318,0.35748576,2364.2,2361.3,0.58116347]
["bitfinex","ETHUSD",1747598514519,0.35748576,2364.2,2361.4,0.35351173]
["bitfinex","ETHUSD",1747598514751,0.35748576,2364.2,2361.4,2.27437925]
["bitfinex","ETHUSD",1747598514919,1.26948311,2363.2,2362.4,4.23297872]
["bitfinex","ETHUSD",1747598515255,1.26948311,2363.2,2361.4,2.27437925]
["bitfinex","ETHUSD",1747598515256,0.35748576,2364.2,2361.4,2.27437925]
["bitfinex","ETHUSD",1747598515426,1.26923709,2363.7,2362.7,4.2324246]
["bitfinex","ETHUSD",1747598515627,25.381,2364.1,2361.4,2.27437925]
["bitfinex","ETHUSD",1747598515628,0.35748576,2363.6,2362.8,0.35330227]
["bitfinex","ETHUSD",1747598515854,8.24454877,2363.0,2359.7,0.02200074]
["bitfinex","ETHUSD",1747598516160,8.55,2362.8,2360.9,4.2355718]
["bitfinex","ETHUSD",1747598516320,0.55,2362.7,2359.8,0.35375142]
["bitfinex","ETHUSD",1747598516515,8.0,2361.8,2359.8,0.35375142]
["bitfinex","ETHUSD",1747598516829,33.381,2361.8,2359.8,0.35375142]
["bitfinex","ETHUSD",1747598517156,1.1337,2361.7,2359.8,0.35375142]
["bitfinex","ETHUSD",1747598517453,26.65133337,2361.6,2359.8,0.35375142]
["bitfinex","ETHUSD",1747598517660,0.35748576,2361.6,2361.5,4.23459665]
["bitfinex","ETHUSD",1747598517864,0.35748576,2361.6,2361.3,4.23478524]
["bitfinex","ETHUSD",1747598518072,0.35748576,2361.6,2361.4,4.2347275]
["bitfinex","ETHUSD",1747598518367,0.35748576,2361.6,2361.1,18.274]
["bitfinex","ETHUSD",1747598518585,8.0,2361.4,2359.8,4.59127127]
["bitfinex","ETHUSD",1747598518754,25.73848576,2361.5,2361.4,3.43622265]
["bitfinex","ETHUSD",1747598518755,0.35748576,2361.5,2361.4,3.43622265]
["bitfinex","ETHUSD",1747598519065,1.26925611,2363.6,2361.1,4.23531404]
["bitfinex","ETHUSD",1747598519273,25.388,2363.8,2362.3,4.23309453]
["bitfinex","ETHUSD",1747598519454,1.49036059,2362.5,2362.1,4.23339141]
["bitfinex","ETHUSD",1747598519653,1.49036059,2362.5,2362.2,4.23319643]
["bitfinex","ETHUSD",1747598519841,1.49036059,2362.5,2361.7,18.279]
["bitfinex","ETHUSD",1747598519842,1.49036059,2362.5,2362.4,4.2329834]
["bitfinex","ETHUSD",1747598520042,1.1337,2364.2,2364.0,4.22995932]
["bitfinex","ETHUSD",1747598520244,3.31882282,2365.2,2365.0,4.2282522]
["bitfinex","ETHUSD",1747598520447,3.31882282,2365.2,2364.4,18.279]
["bitfinex","ETHUSD",1747598520779,1.1337,2365.2,2363.8,18.279]
["bitfinex","ETHUSD",1747598520974,1.1337,2365.2,2363.9,20.1069]
["bitfinex","ETHUSD",1747598521145,2.40209644,2365.2,2363.9,18.279]
["bitfinex","ETHUSD",1747598521474,1.20101367,2364.5,2362.9,4.23208768]
["bitfinex","ETHUSD",1747598521780,1.20101367,2364.5,2362.7,0.1]
["bitfinex","ETHUSD",1747598521982,0.03122891,2364.4,2362.7,0.1]
["bitfinex","ETHUSD",1747598522146,25.41222891,2364.4,2362.8,18.274]
["bitfinex","ETHUSD",1747598522331,25.381,2364.4,2362.7,0.1]
["bitfinex","ETHUSD",1747598522537,0.84613106,2363.7,2362.7,0.1]
["bitfinex","ETHUSD",1747598522745,0.55,2362.8,2359.2,19.868]
["bitfinex","ETHUSD",1747598522948,0.55,2362.4,2359.9,0.02200074]
["bitfinex","ETHUSD",1747598523276,1.20101367,2360.4,2359.0,4.23896826]
["bitfinex","ETHUSD",1747598523478,0.03122891,2360.3,2359.6,4.23787724]
["bitfinex","ETHUSD",1747598523770,0.84738581,2360.2,2358.6,4.23968069]
["bitfinex","ETHUSD",1747598524071,0.84749353,2359.9,2357.3,18.274]
["bitfinex","ETHUSD",1747598524272,0.03122891,2359.8,2357.4,1.8274]
["bitfinex","ETHUSD",1747598524472,8.0,2359.6,2357.4,1.8274]
["bitfinex","ETHUSD",1747598524695,25.381,2359.5,2357.5,0.04241315]
["bitfinex","ETHUSD",1747598524843,1.20101367,2358.4,2356.9,18.283]
["bitfinex","ETHUSD",1747598525029,1.20101367,2358.4,2358.3,4.24034261]
["bitfinex","ETHUSD",1747598525432,0.84718712,2360.8,2358.2,18.283]
["bitfinex","ETHUSD",1747598525632,0.03122891,2360.9,2358.7,4.23948135]
["bitfinex","ETHUSD",1747598525872,0.03122891,2360.9,2357.6,25.393]
["bitfinex","ETHUSD",1747598525873,0.03122891,2360.2,2358.8,4.23942593]
["bitfinex","ETHUSD",1747598526031,8.30332354,2360.9,2358.3,4.24034261]
["bitfinex","ETHUSD",1747598526232,0.84742171,2360.1,2357.1,18.283]
["bitfinex","ETHUSD",1747598526436,0.55,2359.9,2357.2,18.283]
["bitfinex","ETHUSD",1747598526664,0.84756536,2359.7,2357.3,18.32540696]
["bitfinex","ETHUSD",1747598526984,1.0337,2359.5,2355.5,18.283]
["bitfinex","ETHUSD",1747598527132,8.55,2358.8,2355.8,4.24484251]
["bitfinex","ETHUSD",1747598527339,0.84889886,2356.0,2355.2,4.24585952]
["bitfinex","ETHUSD",1747598527532,25.393,2355.9,2355.2,0.35444234]
["bitfinex","ETHUSD",1747598527778,8.0,2355.7,2352.5,1.61640074]
["bitfinex","ETHUSD",1747598528014,8.33311219,2356.0,2352.5,1.61640074]
["bitfinex","ETHUSD",1747598528015,8.0,2355.5,2352.6,0.04246005]
["bitfinex","ETHUSD",1747598528229,8.0,2355.2,2352.4,0.04247521]
["bitfinex","ETHUSD",1747598528406,8.0,2355.2,2351.6,4.25227464]
["bitfinex","ETHUSD",1747598528407,0.84938091,2354.7,2351.6,0.04247521]
["bitfinex","ETHUSD",1747598528718,0.55,2354.5,2353.3,4.24919277]
["bitfinex","ETHUSD",1747598528892,1.39939189,2354.7,2354.2,4.24772746]
["bitfinex","ETHUSD",1747598528893,0.6793,2354.3,2354.2,4.24772746]
["bitfinex","ETHUSD",1747598529077,25.406,2355.5,2353.0,4.24989375]
["bitfinex","ETHUSD",1747598529078,0.03122891,2354.6,2353.0,4.24989375]
["bitfinex","ETHUSD",1747598529272,0.03122891,2354.6,2351.6,1.99288752]
["bitfinex","ETHUSD",1747598529273,0.84934831,2354.8,2352.9,0.04249545]
["bitfinex","ETHUSD",1747598529475,0.84934831,2354.8,2352.0,0.04248859]
["bitfinex","ETHUSD",1747598529476,9.18262159,2354.3,2352.0,0.04248859]
["bitfinex","ETHUSD",1747598529687,8.33311219,2353.5,2351.2,0.02200074]
["bitfinex","ETHUSD",1747598529884,8.0,2352.6,2349.9,0.02200074]
["bitfinex","ETHUSD",1747598530072,43.698,2353.4,2350.0,0.35522664]
["bitfinex","ETHUSD",1747598530073,9.81119485,2352.1,2350.0,0.35522664]
["bitfinex","ETHUSD",1747598530297,0.85044861,2351.7,2350.0,0.35522664]
["bitfinex","ETHUSD",1747598530499,0.85102761,2350.1,2350.0,0.35522664]
["bitfinex","ETHUSD",1747598530676,0.8505873,2351.4,2350.1,4.25513807]
["bitfinex","ETHUSD",1747598530877,0.0531905,2351.3,2350.2,18.316]
["bitfinex","ETHUSD",1747598531106,0.0531905,2351.3,2350.2,20.18312266]
["bitfinex","ETHUSD",1747598531311,8.33311219,2354.6,2350.6,4.25423296]
["bitfinex","ETHUSD",1747598531521,0.58711927,2352.1,2349.2,0.32844787]
["bitfinex","ETHUSD",1747598531817,8.33311219,2350.2,2346.4,4.26184793]
["bitfinex","ETHUSD",1747598532032,8.33311219,2349.1,2346.5,0.04253796]
["bitfinex","ETHUSD",1747598532333,7.123,2351.6,2345.1,0.39867931]
["bitfinex","ETHUSD",1747598532334,0.85203087,2347.4,2345.1,0.39867931]
["bitfinex","ETHUSD",1747598532610,8.0,2348.6,2345.1,0.39867931]
["bitfinex","ETHUSD",1747598532774,8.33311219,2348.7,2345.1,0.39867931]
["bitfinex","ETHUSD",1747598532981,0.60556988,2349.6,2345.1,0.39867931]
["bitfinex","ETHUSD",1747598532982,0.05233462,2348.5,2345.1,0.39867931]
["bitfinex","ETHUSD",1747598533174,0.31101514,2350.8,2347.0,0.1]
["bitfinex","ETHUSD",1747598533402,25.439,2351.3,2347.1,44.17225825]
["bitfinex","ETHUSD",1747598533585,25.439,2352.9,2348.8,1.5673]
["bitfinex","ETHUSD",1747598533900,0.8510847,2350.0,2348.9,0.04253601]
["bitfinex","ETHUSD",1747598534098,18.341,2351.7,2347.6,0.0425494]
["bitfinex","ETHUSD",1747598534299,0.85117249,2349.7,2347.3,0.0425494]
["bitfinex","ETHUSD",1747598534574,0.5869,2349.8,2346.5,19.9252]
["bitfinex","ETHUSD",1747598534802,0.5869,2351.0,2348.3,4.25839278]
["bitfinex","ETHUSD",1747598534998,0.5869,2351.0,2346.7,0.04258859]
["bitfinex","ETHUSD",1747598535312,0.5869,2351.0,2347.5,0.38537659]
["bitfinex","ETHUSD",1747598535514,0.5869,2351.0,2348.5,4.25800507]
["bitfinex","ETHUSD",1747598535515,0.85111471,2349.9,2348.5,4.25800507]
["bitfinex","ETHUSD",1747598535714,0.5869,2351.0,2347.7,18.341]
["bitfinex","ETHUSD",1747598536015,0.5869,2350.3,2345.5,1.60620074]
["bitfinex","ETHUSD",1747598536231,8.0,2350.1,2345.7,4.26311975]
["bitfinex","ETHUSD",1747598536420,0.5869,2350.3,2346.3,1.5842]
["bitfinex","ETHUSD",1747598536602,0.5869,2352.5,2348.7,8.33311219]
["bitfinex","ETHUSD",1747598536810,0.31790124,2353.5,2349.9,8.0]
["bitfinex","ETHUSD",1747598537005,0.44384463,2352.8,2352.7,4.25043566]
["bitfinex","ETHUSD",1747598537202,0.84916787,2355.3,2352.7,18.355]
["bitfinex","ETHUSD",1747598537402,25.493,2355.8,2352.7,18.355]
["bitfinex","ETHUSD",1747598537403,18.355,2355.7,2352.7,18.355]
["bitfinex","ETHUSD",1747598537915,18.355,2355.7,2351.8,4.25197053]
["bitfinex","ETHUSD",1747598537916,0.84922083,2355.1,2351.8,0.50275197]
["bitfinex","ETHUSD",1747598538120,25.493,2355.0,2351.3,18.355]
["bitfinex","ETHUSD",1747598538318,18.355,2355.7,2349.9,4.25550023]
["bitfinex","ETHUSD",1747598538319,0.84983428,2353.4,2349.9,4.25550023]
["bitfinex","ETHUSD",1747598538528,8.0,2353.2,2350.1,4.25513807]
["bitfinex","ETHUSD",1747598538733,39.6274,2354.8,2350.2,16.11542164]
["bitfinex","ETHUSD",1747598539027,18.355,2354.5,2350.4,4.25459496]
["bitfinex","ETHUSD",1747598539334,0.84979362,2353.6,2352.5,4.25078844]
["bitfinex","ETHUSD",1747598539628,9.18252768,2354.6,2352.9,4.25000342]
["bitfinex","ETHUSD",1747598539830,0.9,2353.0,2352.9,0.42500034]
["bitfinex","ETHUSD",1747598539982,25.497,2355.6,2353.8,8.0]
["bitfinex","ETHUSD",1747598540190,25.497,2356.1,2353.9,18.40047712]
["bitfinex","ETHUSD",1747598540391,25.497,2356.1,2352.9,0.42500034]
["bitfinex","ETHUSD",1747598540392,25.497,2356.1,2354.0,18.358]
["bitfinex","ETHUSD",1747598540596,25.497,2356.0,2352.9,0.42500034]
["bitfinex","ETHUSD",1747598540796,25.497,2356.0,2351.5,8.33311219]
["bitfinex","ETHUSD",1747598540797,8.33311219,2355.1,2351.6,18.358]
["bitfinex","ETHUSD",1747598541015,8.0,2354.2,2351.0,4.25337131]
["bitfinex","ETHUSD",1747598541337,8.0,2352.9,2350.0,0.58397002]
["bitfinex","ETHUSD",1747598541493,43.855,2354.1,2348.6,0.02200074]
["bitfinex","ETHUSD",1747598541494,8.85059328,2351.3,2348.6,0.02200074]
["bitfinex","ETHUSD",1747598541697,8.33311219,2349.8,2347.7,0.06455009]
["bitfinex","ETHUSD",1747598541899,25.497,2349.7,2347.1,4.26057688]
["bitfinex","ETHUSD",1747598542140,0.85090918,2350.5,2347.2,18.358]
["bitfinex","ETHUSD",1747598542431,0.85090918,2350.5,2345.9,1.66888725]
["bitfinex","ETHUSD",1747598542432,0.8519299,2347.7,2347.3,0.04258693]
["bitfinex","ETHUSD",1747598542595,25.497,2347.6,2344.7,0.02200074]
["bitfinex","ETHUSD",1747598542794,8.0,2345.4,2342.6,4.26]
["bitfinex","ETHUSD",1747598543138,8.0,2345.4,2339.2,1.6263]
["bitfinex","ETHUSD",1747598543139,46.55022314,2345.3,2339.7,8.53905222]
["bitfinex","ETHUSD",1747598543340,8.33311219,2342.5,2339.6,0.42974095]
["bitfinex","ETHUSD",1747598543495,0.85404389,2341.8,2339.6,0.40774021]
["bitfinex","ETHUSD",1747598543699,0.85452905,2340.5,2339.6,0.40774021]
["bitfinex","ETHUSD",1747598543950,25.51,2342.2,2339.7,18.367]
["bitfinex","ETHUSD",1747598544124,8.33311219,2341.5,2339.6,0.40774021]
["bitfinex","ETHUSD",1747598544327,0.85477391,2339.8,2336.3,1.5622]
["bitfinex","ETHUSD",1747598544525,8.33311219,2339.2,2336.4,4.272]
["bitfinex","ETHUSD",1747598544847,8.0,2337.5,2334.5,0.02200074]
["bitfinex","ETHUSD",1747598545136,0.85520758,2338.7,2334.5,0.02200074]
["bitfinex","ETHUSD",1747598545137,0.85524285,2338.6,2337.1,4.27874509]
["bitfinex","ETHUSD",1747598545334,0.85524285,2338.6,2334.1,18.7838011]
["bitfinex","ETHUSD",1747598545335,0.55,2337.9,2336.6,18.367]
["bitfinex","ETHUSD",1747598545507,0.8558328,2337.0,2335.5,4.2816613]
["bitfinex","ETHUSD",1747598545708,0.55,2336.8,2334.1,0.4168011]
["bitfinex","ETHUSD",1747598545907,25.51,2336.9,2334.1,0.4168011]
["bitfinex","ETHUSD",1747598545908,8.33311219,2338.6,2334.3,4.28393951]
["bitfinex","ETHUSD",1747598546122,0.02200074,2339.9,2334.9,2.13183408]
["bitfinex","ETHUSD",1747598546319,0.55,2340.3,2335.6,5.94372189]
["bitfinex","ETHUSD",1747598546494,8.33311219,2340.1,2335.7,18.80244204]
["bitfinex","ETHUSD",1747598546695,0.55,2340.3,2336.0,8.33311219]
["bitfinex","ETHUSD",1747598546922,0.855088,2339.0,2337.2,4.2784806]
["bitfinex","ETHUSD",1747598547097,25.557,2338.9,2336.1,4.28052571]
["bitfinex","ETHUSD",1747598547431,25.557,2338.9,2334.8,18.401]
["bitfinex","ETHUSD",1747598547432,0.33482151,2340.6,2335.4,18.401]
["bitfinex","ETHUSD",1747598547593,0.55,2340.0,2334.9,0.35017663]
["bitfinex","ETHUSD",1747598547814,0.55,2340.0,2335.0,4.28248684]
["bitfinex","ETHUSD",1747598547815,0.85588746,2336.8,2335.0,4.28248684]
["bitfinex","ETHUSD",1747598548055,0.8555285,2337.8,2335.0,0.42824868]
["bitfinex","ETHUSD",1747598548217,25.557,2340.3,2335.9,8.33311219]
["bitfinex","ETHUSD",1747598548412,25.557,2340.3,2335.1,7.156]
["bitfinex","ETHUSD",1747598548413,0.55,2339.3,2336.0,0.45640399]
["bitfinex","ETHUSD",1747598548715,0.85411684,2341.6,2336.5,1.5116]
["bitfinex","ETHUSD",1747598549028,25.588,2341.6,2336.6,1.45999513]
["bitfinex","ETHUSD",1747598549228,25.588,2341.6,2334.9,2.13183408]
["bitfinex","ETHUSD",1747598549229,0.44424732,2341.5,2335.6,0.53967879]
["bitfinex","ETHUSD",1747598549455,0.85510282,2338.9,2335.0,1.5116]
["bitfinex","ETHUSD",1747598549625,0.85510282,2338.9,2333.4,0.02200074]
["bitfinex","ETHUSD",1747598549626,0.85532603,2338.3,2334.2,4.28412304]
["bitfinex","ETHUSD",1747598549827,8.33311219,2337.1,2333.9,4.28466411]
["bitfinex","ETHUSD",1747598550028,52.112,2337.0,2332.1,4.28]
["bitfinex","ETHUSD",1747598550257,52.112,2337.0,2330.5,1.5116]
["bitfinex","ETHUSD",1747598550258,0.85631101,2335.6,2332.6,4.28698957]
["bitfinex","ETHUSD",1747598550461,8.0,2333.0,2331.0,0.02200074]
["bitfinex","ETHUSD",1747598550768,0.8643,2330.0,2324.0,0.01778]
["bitfinex","ETHUSD",1747598550968,0.8643,2330.0,2322.3,1.5116]
["bitfinex","ETHUSD",1747598550969,8.33311219,2327.2,2325.7,0.00486787]
["bitfinex","ETHUSD",1747598551113,2.12205415,2329.8,2325.0,0.12200074]
["bitfinex","ETHUSD",1747598551316,9.20093219,2330.0,2325.0,0.12200074]
["bitfinex","ETHUSD",1747598551317,8.33311219,2329.2,2325.0,0.1]
["bitfinex","ETHUSD",1747598551525,19.27882,2330.0,2325.1,18.461]
["bitfinex","ETHUSD",1747598551526,2.10757267,2329.4,2325.1,18.461]
["bitfinex","ETHUSD",1747598551745,2.10757267,2329.4,2325.0,0.1]
["bitfinex","ETHUSD",1747598551746,1.28805117,2329.1,2325.0,0.1]
["bitfinex","ETHUSD",1747598551957,25.641,2329.0,2325.0,0.1]
["bitfinex","ETHUSD",1747598552118,1.28816179,2328.9,2325.0,0.1]
["bitfinex","ETHUSD",1747598552327,25.641,2329.0,2325.0,0.4535628]
["bitfinex","ETHUSD",1747598552539,25.641,2329.0,2326.1,4.29895734]
["bitfinex","ETHUSD",1747598552740,0.81782,2330.0,2328.5,4.2945126]
["bitfinex","ETHUSD",1747598552944,0.81782,2330.0,2326.2,18.461]
["bitfinex","ETHUSD",1747598552945,33.0,2329.2,2327.4,4.29656503]
["bitfinex","ETHUSD",1747598553154,33.0,2329.2,2324.2,18.461]
["bitfinex","ETHUSD",1747598553468,32.95,2329.2,2325.5,8.33311219]
["bitfinex","ETHUSD",1747598553672,0.02200074,2332.2,2327.9,8.33311219]
["bitfinex","ETHUSD",1747598553874,1.30838999,2332.2,2328.5,2.16599112]
["bitfinex","ETHUSD",1747598554039,0.02200074,2332.2,2328.6,18.88902404]
["bitfinex","ETHUSD",1747598554236,25.641,2333.1,2328.7,26.79411219]
["bitfinex","ETHUSD",1747598554436,2.05302218,2334.0,2328.8,18.91490558]
["bitfinex","ETHUSD",1747598554640,0.02200074,2335.4,2332.9,4.28639566]
["bitfinex","ETHUSD",1747598554879,1.2834056,2337.6,2333.0,18.91563957]
["bitfinex","ETHUSD",1747598555167,0.22305983,2335.9,2335.8,4.28118845]
["bitfinex","ETHUSD",1747598555370,0.43422019,2336.1,2333.6,18.487]
["bitfinex","ETHUSD",1747598555570,25.677,2337.0,2333.1,1.6462]
["bitfinex","ETHUSD",1747598555769,2.16957122,2336.3,2332.1,18.487]
["bitfinex","ETHUSD",1747598555916,18.487,2336.2,2332.0,2.14891356]
["bitfinex","ETHUSD",1747598556122,0.66997203,2335.7,2332.1,0.21489136]
["bitfinex","ETHUSD",1747598556317,0.1,2338.7,2332.6,4.28702488]
["bitfinex","ETHUSD",1747598556522,8.33311219,2336.4,2331.6,4.28890032]
["bitfinex","ETHUSD",1747598556757,39.6274,2337.3,2331.5,18.487]
["bitfinex","ETHUSD",1747598556965,25.677,2337.6,2332.8,8.33311219]
["bitfinex","ETHUSD",1747598557264,1.28389799,2336.7,2333.0,4.28632661]
["bitfinex","ETHUSD",1747598557463,1.28389799,2336.7,2332.9,20.1332]
["bitfinex","ETHUSD",1747598557464,1.28370024,2337.0,2333.1,18.487]
["bitfinex","ETHUSD",1747598557673,25.677,2338.8,2336.1,4.28050672]
["bitfinex","ETHUSD",1747598557881,25.677,2338.8,2335.4,18.489]
["bitfinex","ETHUSD",1747598558177,25.677,2338.8,2334.9,4.28271367]
["bitfinex","ETHUSD",1747598558178,8.33311219,2336.8,2333.1,4.277]
["bitfinex","ETHUSD",1747598558384,8.33311219,2335.2,2332.9,0.05]
["bitfinex","ETHUSD",1747598558556,8.33311219,2336.4,2332.9,0.05]
["bitfinex","ETHUSD",1747598558745,1.28413663,2336.2,2332.9,0.05]
["bitfinex","ETHUSD",1747598558942,25.68,2337.2,2333.0,9.58712545]
["bitfinex","ETHUSD",1747598559257,1.2830931,2338.1,2336.3,4.28022594]
["bitfinex","ETHUSD",1747598559463,1.2830931,2338.1,2333.1,19.45271255]
["bitfinex","ETHUSD",1747598559464,0.02200074,2339.5,2335.9,44.169]
["bitfinex","ETHUSD",1747598559769,39.6274,2340.1,2336.8,1.6462]
["bitfinex","ETHUSD",1747598559967,0.22269709,2341.1,2337.8,4.27752587]
["bitfinex","ETHUSD",1747598560143,0.22269709,2341.1,2338.5,8.33311219]
["bitfinex","ETHUSD",1747598560343,0.40137489,2342.6,2339.3,8.33311219]
["bitfinex","ETHUSD",1747598560547,0.40137489,2342.6,2338.6,46.80399267]
["bitfinex","ETHUSD",1747598560548,1e-08,2342.1,2342.0,4.26985482]
["bitfinex","ETHUSD",1747598560897,25.68,2344.8,2342.0,18.483]
["bitfinex","ETHUSD",1747598561349,40.02877489,2347.3,2342.0,18.483]
["bitfinex","ETHUSD",1747598561544,26.94915577,2347.2,2342.2,8.33311219]
["bitfinex","ETHUSD",1747598561739,25.671,2347.2,2342.1,1.8483]
["bitfinex","ETHUSD",1747598562142,40.02877489,2347.3,2342.1,1.8483]
["bitfinex","ETHUSD",1747598562143,40.02877489,2347.3,2342.2,4.80300425]
["bitfinex","ETHUSD",1747598562351,25.671,2347.4,2343.1,4.26785028]
["bitfinex","ETHUSD",1747598562566,2.13774256,2349.1,2342.3,1.6462]
["bitfinex","ETHUSD",1747598562567,0.46341057,2347.5,2343.2,18.483]
["bitfinex","ETHUSD",1747598562779,1.70434412,2347.0,2343.3,6.1156941]
["bitfinex","ETHUSD",1747598562982,1.70452124,2346.7,2343.3,4.26748602]
["bitfinex","ETHUSD",1747598563181,2.10140551,2346.3,2343.2,18.483]
["bitfinex","ETHUSD",1747598563368,1.7066123,2343.9,2342.7,4.26857016]
["bitfinex","ETHUSD",1747598563567,2.1390557,2345.4,2341.2,1.6462]
["bitfinex","ETHUSD",1747598563568,25.671,2343.8,2341.2,1.6462]
["bitfinex","ETHUSD",1747598563768,18.483,2345.0,2341.3,4.27113142]
["bitfinex","ETHUSD",1747598564080,25.642,2344.9,2341.2,1.6462]
["bitfinex","ETHUSD",1747598564253,25.642,2344.9,2340.3,8.81353012]
["bitfinex","ETHUSD",1747598564254,8.33311219,2344.6,2340.1,1.5858]
["bitfinex","ETHUSD",1747598564455,8.33311219,2344.2,2339.8,18.462]
["bitfinex","ETHUSD",1747598564687,39.6274,2346.0,2339.8,44.104]
["bitfinex","ETHUSD",1747598564688,0.34661078,2344.1,2339.8,44.104]
["bitfinex","ETHUSD",1747598564888,0.34661078,2344.1,2340.7,4.27222625]
["bitfinex","ETHUSD",1747598565204,1.92660579,2347.2,2342.7,8.33311219]
["bitfinex","ETHUSD",1747598565383,2.10464719,2348.5,2341.2,8.0]
["bitfinex","ETHUSD",1747598565384,0.40137489,2348.5,2343.5,8.33311219]
["bitfinex","ETHUSD",1747598565572,0.40137489,2348.5,2346.6,4.26131383]
["bitfinex","ETHUSD",1747598565895,0.27610753,2348.4,2346.2,18.462]
["bitfinex","ETHUSD",1747598566096,0.27610753,2348.4,2344.9,25.642]
["bitfinex","ETHUSD",1747598566097,0.27610753,2348.4,2348.2,4.25856769]
["bitfinex","ETHUSD",1747598566296,0.27610753,2348.4,2347.8,18.462]
["bitfinex","ETHUSD",1747598566513,0.4239542,2349.7,2347.9,18.446]
["bitfinex","ETHUSD",1747598566803,0.4239542,2349.7,2349.0,4.25709717]
["bitfinex","ETHUSD",1747598567100,0.4239542,2349.7,2347.5,25.62]
["bitfinex","ETHUSD",1747598567283,0.4239542,2349.7,2349.2,4.2567383]
["bitfinex","ETHUSD",1747598567592,0.4239542,2349.7,2347.5,33.62]
["bitfinex","ETHUSD",1747598567593,0.4239542,2349.7,2348.9,18.446]
["bitfinex","ETHUSD",1747598567799,0.4239542,2349.7,2347.6,4.25966944]
["bitfinex","ETHUSD",1747598568000,0.4239542,2349.7,2347.6,18.446]
["bitfinex","ETHUSD",1747598568206,0.4239542,2349.7,2347.6,22.70553982]
["bitfinex","ETHUSD",1747598568368,0.4239542,2349.7,2346.6,18.446]
["bitfinex","ETHUSD",1747598568565,1.70399194,2347.5,2346.6,18.446]
["bitfinex","ETHUSD",1747598568767,1.70399194,2347.5,2346.2,4.26217764]
["bitfinex","ETHUSD",1747598568768,1.70372263,2347.8,2345.5,4.26348326]
["bitfinex","ETHUSD",1747598568968,25.62,2348.2,2346.7,4.26121093]
["bitfinex","ETHUSD",1747598569204,25.62,2348.2,2344.2,3.72840644]
["bitfinex","ETHUSD",1747598569205,0.55,2347.9,2345.0,14.02950659]
["bitfinex","ETHUSD",1747598569377,25.96661078,2347.8,2345.1,18.446]
["bitfinex","ETHUSD",1747598569582,0.34661078,2347.7,2344.8,18.446]
["bitfinex","ETHUSD",1747598569790,0.55,2347.4,2343.8,18.433]
["bitfinex","ETHUSD",1747598569989,27.67042655,2347.7,2342.4,25.601]
["bitfinex","ETHUSD",1747598569990,25.94761078,2347.3,2343.9,18.433]
["bitfinex","ETHUSD",1747598570295,0.34630807,2347.2,2344.0,20.2763]
["bitfinex","ETHUSD",1747598570498,0.34630807,2347.2,2344.0,18.433]
["bitfinex","ETHUSD",1747598570811,8.0,2347.1,2344.0,18.433]
["bitfinex","ETHUSD",1747598570976,0.34600817,2347.0,2344.0,18.433]
["bitfinex","ETHUSD",1747598571326,1.5722,2349.0,2345.1,8.33311219]
["bitfinex","ETHUSD",1747598571475,0.40137489,2349.6,2344.0,18.433]
["bitfinex","ETHUSD",1747598571476,0.40137489,2349.6,2348.7,4.25756813]
["bitfinex","ETHUSD",1747598571670,0.40137489,2349.6,2347.8,18.433]
["bitfinex","ETHUSD",1747598571911,0.40137489,2349.6,2347.9,18.433]
["bitfinex","ETHUSD",1747598572083,0.40137489,2349.6,2348.0,18.433]
["bitfinex","ETHUSD",1747598573031,0.54806237,2349.8,2348.1,8.0]
["bitfinex","ETHUSD",1747598573390,1.10106528,2350.4,2348.1,8.0]
["bitfinex","ETHUSD",1747598573585,1.10106528,2350.4,2348.5,8.0]
["bitfinex","ETHUSD",1747598573809,5.8255422,2351.1,2348.0,18.433]
["bitfinex","ETHUSD",1747598574037,1.5722,2351.1,2348.1,8.0]
["bitfinex","ETHUSD",1747598574223,18.419,2351.0,2348.1,0.46965099]
["bitfinex","ETHUSD",1747598574521,1.5722,2351.1,2348.1,4.2587624]
["bitfinex","ETHUSD",1747598574724,1.5722,2351.1,2347.9,8.0]
["bitfinex","ETHUSD",1747598574887,1.5722,2351.1,2348.3,8.0]
["bitfinex","ETHUSD",1747598575087,1.5722,2351.1,2348.5,4.25803704]
["bitfinex","ETHUSD",1747598575289,1.5722,2351.1,2348.8,4.25749318]
["bitfinex","ETHUSD",1747598575501,1.5722,2351.1,2348.7,8.0]
["bitfinex","ETHUSD",1747598575688,1.5722,2351.1,2348.9,0.35539299]
["bitfinex","ETHUSD",1747598575891,4.25350914,2351.0,2348.9,0.35539299]
["bitfinex","ETHUSD",1747598576121,8.0,2350.8,2349.0,18.405]
["bitfinex","ETHUSD",1747598576308,25.563,2350.8,2349.1,4.25694947]
["bitfinex","ETHUSD",1747598576508,25.563,2350.8,2349.0,18.405]
["bitfinex","ETHUSD",1747598576711,1.5722,2351.1,2349.0,20.2455]
["bitfinex","ETHUSD",1747598577027,5.82556722,2351.1,2349.0,18.405]
["bitfinex","ETHUSD",1747598577322,1.5469,2352.7,2349.5,8.33311219]
["bitfinex","ETHUSD",1747598577493,0.34661078,2352.6,2349.9,8.0]
["bitfinex","ETHUSD",1747598577691,0.34661078,2352.6,2349.6,43.968]
["bitfinex","ETHUSD",1747598577692,4.25202065,2351.9,2350.9,4.25364002]
["bitfinex","ETHUSD",1747598577914,4.25202065,2351.9,2349.7,4.25586245]
["bitfinex","ETHUSD",1747598577915,0.34661078,2352.6,2349.6,18.405]
["bitfinex","ETHUSD",1747598578120,8.0,2352.3,2349.2,1.5755]
["bitfinex","ETHUSD",1747598578328,25.563,2352.2,2349.3,18.405]
["bitfinex","ETHUSD",1747598578518,0.34661078,2352.6,2350.8,4.25380006]
["bitfinex","ETHUSD",1747598578721,4.25171917,2352.0,2351.1,4.25330284]
["bitfinex","ETHUSD",1747598578961,4.25171917,2352.0,2349.8,12.25551596]
["bitfinex","ETHUSD",1747598578962,4.25098216,2352.4,2350.8,18.393]
["bitfinex","ETHUSD",1747598579112,4.25043199,2352.8,2351.9,4.25172433]
["bitfinex","ETHUSD",1747598579316,1.5663,2353.7,2352.0,4.25170068]
["bitfinex","ETHUSD",1747598579519,0.34661078,2353.6,2351.9,18.393]
["bitfinex","ETHUSD",1747598580519,0.4149339,2355.3,2353.5,4.24899086]
["bitfinex","ETHUSD",1747598580876,0.34661078,2355.2,2353.7,4.24862981]
["bitfinex","ETHUSD",1747598581155,0.34661078,2355.2,2355.1,4.24610419]
["bitfinex","ETHUSD",1747598581314,0.34661078,2355.2,2355.1,22.63910419]
["bitfinex","ETHUSD",1747598581517,0.4149339,2355.3,2355.2,4.24592391]
["bitfinex","ETHUSD",1747598581724,0.4149339,2355.3,2355.1,18.393]
["bitfinex","ETHUSD",1747598582022,1.5663,2357.1,2355.1,18.393]
["bitfinex","ETHUSD",1747598582223,1.5663,2357.1,2355.2,8.02653173]
["bitfinex","ETHUSD",1747598582417,1.5663,2358.1,2355.2,2.26391133]
["bitfinex","ETHUSD",1747598582835,1.5663,2358.1,2355.0,1.638]
["bitfinex","ETHUSD",1747598583161,1.5663,2358.1,2354.4,4.24735522]
["bitfinex","ETHUSD",1747598583162,4.24347123,2356.6,2354.4,4.24735522]
["bitfinex","ETHUSD",1747598583461,4.24780486,2354.2,2353.2,4.24939693]
["bitfinex","ETHUSD",1747598583675,4.24675457,2354.8,2352.6,4.25061633]
["bitfinex","ETHUSD",1747598583676,4.249117,2353.5,2352.6,4.25061633]
["bitfinex","ETHUSD",1747598583840,8.0,2354.3,2351.7,1.638]
["bitfinex","ETHUSD",1747598584175,27.0903,2354.4,2351.8,0.35495476]
["bitfinex","ETHUSD",1747598584176,10.14561796,2354.0,2351.8,0.35495476]
["bitfinex","ETHUSD",1747598584457,4.25188145,2351.9,2351.8,0.35495476]
["bitfinex","ETHUSD",1747598584641,1.5394,2352.3,2350.3,18.377]
["bitfinex","ETHUSD",1747598584817,1.5394,2352.3,2350.4,0.35516618]
["bitfinex","ETHUSD",1747598584818,8.0,2352.1,2350.4,0.35516618]
["bitfinex","ETHUSD",1747598585015,1.5394,2352.3,2350.4,0.35516618]
["bitfinex","ETHUSD",1747598585247,25.512,2352.2,2350.4,0.35516618]
["bitfinex","ETHUSD",1747598585455,8.0,2351.9,2350.4,0.35516618]
["bitfinex","ETHUSD",1747598585624,1.5394,2352.3,2350.4,0.35516618]
["bitfinex","ETHUSD",1747598585947,1.5394,2354.4,2353.4,4.24903225]
["bitfinex","ETHUSD",1747598586150,1.5394,2354.4,2353.3,18.369]
["bitfinex","ETHUSD",1747598586361,25.53400074,2355.0,2353.4,18.369]
["bitfinex","ETHUSD",1747598586569,1.5394,2355.4,2353.4,18.369]
["bitfinex","ETHUSD",1747598586570,4.24574364,2355.3,2353.4,18.369]
["bitfinex","ETHUSD",1747598586774,4.24574364,2355.3,2352.5,18.369]
["bitfinex","ETHUSD",1747598586775,4.24664515,2354.8,2352.5,18.369]
["bitfinex","ETHUSD",1747598587072,25.512,2354.7,2352.5,18.369]
["bitfinex","ETHUSD",1747598587277,4.25113345,2352.4,2351.6,18.369]
["bitfinex","ETHUSD",1747598587441,25.512,2352.3,2350.7,18.369]
["bitfinex","ETHUSD",1747598587617,8.0,2351.9,2350.4,0.35516618]
["bitfinex","ETHUSD",1747598587963,4.25242388,2351.6,2350.4,0.35516618]
["bitfinex","ETHUSD",1747598588164,8.0,2351.3,2350.4,0.35516618]
["bitfinex","ETHUSD",1747598588464,4.25441395,2350.5,2350.4,0.35516618]
["bitfinex","ETHUSD",1747598588631,4.25106224,2352.4,2350.4,0.35516618]
["bitfinex","ETHUSD",1747598588971,25.501,2352.8,2350.4,4.60974089]
["bitfinex","ETHUSD",1747598589116,1.10106528,2354.5,2351.5,9.27527745]
["bitfinex","ETHUSD",1747598589462,1.10106528,2354.5,2350.5,27.1293]
["bitfinex","ETHUSD",1747598589463,1.10106528,2354.5,2351.6,18.361]
["bitfinex","ETHUSD",1747598589662,1.10106528,2354.5,2350.7,9.27527745]
["bitfinex","ETHUSD",1747598589663,25.501,2354.4,2351.7,18.361]
["bitfinex","ETHUSD",1747598589867,25.501,2354.3,2351.8,18.361]
["bitfinex","ETHUSD",1747598590396,4.24736663,2354.4,2351.9,4.25188145]
["bitfinex","ETHUSD",1747598590662,0.35173098,2354.2,2354.1,4.2479079]
["bitfinex","ETHUSD",1747598590819,0.35173098,2354.2,2354.1,18.358]
["bitfinex","ETHUSD",1747598591017,0.35173098,2354.2,2352.8,4.25025501]
["bitfinex","ETHUSD",1747598591231,4.24858828,2353.8,2352.8,0.35480389]
["bitfinex","ETHUSD",1747598591455,1.10106528,2354.8,2352.8,0.35480389]
["bitfinex","ETHUSD",1747598591760,0.35173098,2355.0,2354.7,4.24682549]
["bitfinex","ETHUSD",1747598592052,25.498,2356.6,2354.8,22.60458069]
["bitfinex","ETHUSD",1747598592254,25.498,2356.6,2355.2,4.24592391]
["bitfinex","ETHUSD",1747598592456,1.5858,2357.5,2355.7,8.0]
["bitfinex","ETHUSD",1747598592756,1.5858,2357.5,2356.0,4.24439192]
["bitfinex","ETHUSD",1747598592959,1.5858,2357.5,2355.4,4.24550595]
["bitfinex","ETHUSD",1747598593141,1.5858,2357.5,2355.1,18.358]
["bitfinex","ETHUSD",1747598593318,9.23895905,2357.0,2353.4,18.358]
["bitfinex","ETHUSD",1747598593519,4.2451037,2355.7,2353.5,0.35469836]
["bitfinex","ETHUSD",1747598593726,37.74322395,2355.6,2353.5,0.35469836]
["bitfinex","ETHUSD",1747598593920,25.483,2355.6,2353.8,4.24835218]
["bitfinex","ETHUSD",1747598594159,4.24808836,2354.0,2353.9,0.35463809]
["bitfinex","ETHUSD",1747598594453,37.73108836,2354.0,2353.9,0.35463809]
["bitfinex","ETHUSD",1747598594857,4.24808836,2354.0,2353.9,0.35463809]
["bitfinex","ETHUSD",1747598595042,4.24808836,2354.0,2352.0,1.6654]
["bitfinex","ETHUSD",1747598595043,8.0,2353.9,2352.0,4.25152969]
["bitfinex","ETHUSD",1747598595232,25.483,2354.7,2352.1,0.35490948]
["bitfinex","ETHUSD",1747598595439,8.0,2354.6,2352.1,0.35490948]
["bitfinex","ETHUSD",1747598595644,0.55,2355.7,2352.1,0.35490948]
["bitfinex","ETHUSD",1747598595645,4.24656855,2354.9,2352.9,0.005]
["bitfinex","ETHUSD",1747598595855,8.0,2354.7,2352.9,0.005]
["bitfinex","ETHUSD",1747598596165,4.24736663,2354.4,2352.9,0.005]
["bitfinex","ETHUSD",1747598596327,1.2312,2354.8,2352.9,0.005]
["bitfinex","ETHUSD",1747598596328,25.483,2354.3,2352.9,0.005]
["bitfinex","ETHUSD",1747598596728,4.24989375,2353.0,2352.9,0.005]
["bitfinex","ETHUSD",1747598596932,37.73289375,2353.0,2352.9,0.005]
["bitfinex","ETHUSD",1747598597169,40.80817975,2353.0,2352.9,0.005]
["bitfinex","ETHUSD",1747598597339,25.483,2354.0,2353.1,4.24954199]
["bitfinex","ETHUSD",1747598597674,18.348,2355.5,2353.1,4.24954199]
["bitfinex","ETHUSD",1747598597675,4.24523765,2355.6,2354.8,4.24661796]
["bitfinex","ETHUSD",1747598597881,0.34661078,2355.5,2354.7,22.59479145]
["bitfinex","ETHUSD",1747598598031,0.34661078,2355.5,2354.5,18.348]
["bitfinex","ETHUSD",1747598598238,25.483,2355.4,2354.5,18.348]
["bitfinex","ETHUSD",1747598598459,0.34661078,2355.3,2354.6,4.24700586]
["bitfinex","ETHUSD",1747598598640,25.483,2355.2,2354.5,22.59516564]
["bitfinex","ETHUSD",1747598598840,0.34661078,2355.1,2354.5,18.348]
["bitfinex","ETHUSD",1747598599044,4.24700586,2354.6,2353.4,18.348]
["bitfinex","ETHUSD",1747598599242,4.24736663,2354.4,2353.4,18.348]
["bitfinex","ETHUSD",1747598599533,8.0,2355.4,2353.4,18.348]
["bitfinex","ETHUSD",1747598599865,25.478,2356.7,2353.5,8.0]
["bitfinex","ETHUSD",1747598600066,25.478,2355.0,2353.4,18.348]
["bitfinex","ETHUSD",1747598600566,39.6274,2358.1,2353.4,18.348]
["bitfinex","ETHUSD",1747598600752,2.110482,2356.6,2353.4,18.348]
["bitfinex","ETHUSD",1747598600954,8.0,2355.9,2353.5,4.24899086]
["bitfinex","ETHUSD",1747598601156,4.24848914,2353.8,2353.4,18.348]
["bitfinex","ETHUSD",1747598601467,1.2312,2354.9,2353.7,4.2485922]
["bitfinex","ETHUSD",1747598601774,1.2312,2354.9,2353.4,18.348]
["bitfinex","ETHUSD",1747598601775,1.2312,2355.6,2353.4,18.348]
["bitfinex","ETHUSD",1747598602074,4.24749113,2354.4,2353.4,18.348]
["bitfinex","ETHUSD",1747598602256,12.24989375,2353.0,2351.1,1.5923]
["bitfinex","ETHUSD",1747598602457,4.25253552,2351.6,2351.1,1.5923]
["bitfinex","ETHUSD",1747598602770,25.478,2351.8,2351.2,0.35504534]
["bitfinex","ETHUSD",1747598602994,4.24927161,2353.4,2351.2,0.35504534]
["bitfinex","ETHUSD",1747598603197,4.24971314,2353.1,2351.2,0.35504534]
["bitfinex","ETHUSD",1747598603403,12.25296644,2351.3,2351.2,0.35504534]
["bitfinex","ETHUSD",1747598603600,32.202635,2351.3,2349.9,18.345]
["bitfinex","ETHUSD",1747598603797,25.479,2351.7,2350.1,4.25513807]
["bitfinex","ETHUSD",1747598603981,0.36040479,2351.3,2350.9,4.25363555]
["bitfinex","ETHUSD",1747598604301,18.345,2353.3,2349.9,18.345]
["bitfinex","ETHUSD",1747598604597,4.25079702,2352.5,2350.1,4.25513807]
["bitfinex","ETHUSD",1747598604900,0.35063397,2352.9,2349.9,20.1795]
["bitfinex","ETHUSD",1747598605103,0.35063397,2352.9,2352.8,4.25025501]
["bitfinex","ETHUSD",1747598605298,4.24716421,2354.6,2353.6,4.24866267]
["bitfinex","ETHUSD",1747598605299,1.2312,2354.6,2353.6,4.24866267]
["bitfinex","ETHUSD",1747598605458,1.2312,2354.6,2352.6,4.25061633]
["bitfinex","ETHUSD",1747598605459,4.2475508,2354.3,2353.5,4.24884192]
["bitfinex","ETHUSD",1747598605668,26.7102,2354.6,2353.0,18.345]
["bitfinex","ETHUSD",1747598605995,26.7102,2354.6,2350.3,2.11019249]
["bitfinex","ETHUSD",1747598605996,4.24754704,2354.3,2352.0,18.351]
["bitfinex","ETHUSD",1747598606165,4.24754704,2354.3,2351.2,1.6007]
["bitfinex","ETHUSD",1747598606166,0.70055097,2354.2,2351.7,22.60313866]
["bitfinex","ETHUSD",1747598606362,0.34661078,2354.1,2353.4,4.24917002]
["bitfinex","ETHUSD",1747598606707,0.34661078,2354.1,2351.8,6.16968316]
["bitfinex","ETHUSD",1747598606708,0.34661078,2354.1,2352.9,18.351]
["bitfinex","ETHUSD",1747598606862,0.34661078,2354.1,2353.0,18.351]
["bitfinex","ETHUSD",1747598607060,1.2312,2355.5,2353.1,19.9517]
["bitfinex","ETHUSD",1747598607398,4.24340151,2356.6,2355.4,4.24544917]
["bitfinex","ETHUSD",1747598607604,4.24466116,2356.0,2354.9,18.351]
["bitfinex","ETHUSD",1747598607795,4.24466116,2356.0,2354.5,4.24705634]
["bitfinex","ETHUSD",1747598607796,1.2312,2356.7,2353.8,18.351]
["bitfinex","ETHUSD",1747598608025,4.24358158,2356.5,2354.0,4.24808836]
["bitfinex","ETHUSD",1747598608202,25.488,2356.4,2354.0,4.24808836]
["bitfinex","ETHUSD",1747598608499,4.24278363,2357.0,2355.8,4.24470079]
["bitfinex","ETHUSD",1747598608500,1.42978076,2356.1,2355.8,4.24470079]
["bitfinex","ETHUSD",1747598608671,1.42978076,2356.1,2355.5,18.351]
["bitfinex","ETHUSD",1747598609089,5.67421669,2356.1,2355.5,18.351]
["bitfinex","ETHUSD",1747598609297,1.42978076,2356.1,2355.6,4.24520292]
["bitfinex","ETHUSD",1747598609495,1.42978076,2356.1,2355.0,1.6007]
["bitfinex","ETHUSD",1747598609669,18.72825589,2356.2,2354.6,18.345]
["bitfinex","ETHUSD",1747598609875,4.24561493,2355.4,2354.7,4.24681066]
["bitfinex","ETHUSD",1747598610074,4.24363594,2356.5,2354.6,18.345]
["bitfinex","ETHUSD",1747598610271,4.24160162,2357.6,2355.3,4.24568668]
["bitfinex","ETHUSD",1747598610482,1.2312,2357.7,2355.3,8.0]
["bitfinex","ETHUSD",1747598610675,25.48,2357.9,2355.7,4.24502271]
["bitfinex","ETHUSD",1747598610998,25.48,2357.9,2356.3,4.24394177]
["bitfinex","ETHUSD",1747598611199,25.48,2357.9,2356.4,4.24376167]
["bitfinex","ETHUSD",1747598611415,4.24124183,2357.8,2356.0,1.5154]
["bitfinex","ETHUSD",1747598611571,4.24356513,2356.6,2356.0,1.5154]
["bitfinex","ETHUSD",1747598611776,8.0,2356.7,2355.0,1.5154]
["bitfinex","ETHUSD",1747598612090,4.24610419,2355.1,2355.0,0.35447244]
["bitfinex","ETHUSD",1747598612411,4.24735092,2354.5,2353.7,4.24862981]
["bitfinex","ETHUSD",1747598612597,4.2470481,2354.6,2353.8,0.35465316]
["bitfinex","ETHUSD",1747598612803,8.0,2356.4,2353.8,0.35465316]
["bitfinex","ETHUSD",1747598613012,8.0,2355.3,2353.8,0.35465316]
["bitfinex","ETHUSD",1747598613216,18.338,2356.0,2353.8,0.35465316]
["bitfinex","ETHUSD",1747598613422,8.0,2356.2,2353.8,0.35465316]
["bitfinex","ETHUSD",1747598613586,8.0,2354.8,2353.8,0.35465316]
["bitfinex","ETHUSD",1747598613777,4.24740743,2354.4,2353.8,0.35465316]
["bitfinex","ETHUSD",1747598614076,4.24682549,2354.7,2353.8,0.35465316]
["bitfinex","ETHUSD",1747598614298,8.0,2355.1,2353.8,0.35465316]
["bitfinex","ETHUSD",1747598614483,2.16690576,2357.9,2353.8,0.35465316]
["bitfinex","ETHUSD",1747598614484,8.0,2355.4,2353.8,0.35465316]
["bitfinex","ETHUSD",1747598614684,25.469,2355.5,2353.9,18.38046274]
["bitfinex","ETHUSD",1747598614897,4.24624462,2355.1,2354.3,4.24742014]
["bitfinex","ETHUSD",1747598615077,25.47,2355.4,2354.4,0.35456277]
["bitfinex","ETHUSD",1747598615278,4.24577197,2355.3,2354.4,4.60188606]
["bitfinex","ETHUSD",1747598615558,4.24718623,2354.5,2354.4,0.35456277]
["bitfinex","ETHUSD",1747598615732,5.4519089,2355.5,2354.7,4.24668667]
["bitfinex","ETHUSD",1747598615876,1.20642166,2355.5,2355.0,4.24617426]
["bitfinex","ETHUSD",1747598616235,1.20642166,2355.5,2354.4,0.35456277]
["bitfinex","ETHUSD",1747598616675,9.20642166,2355.5,2354.4,0.35456277]
["bitfinex","ETHUSD",1747598617014,1.20642166,2355.5,2354.4,0.35456277]
["bitfinex","ETHUSD",1747598617186,1.20642166,2355.5,2355.4,4.24556338]
["bitfinex","ETHUSD",1747598617377,9.27185708,2357.6,2355.4,18.338]
["bitfinex","ETHUSD",1747598617578,4.24406456,2356.3,2355.6,4.24508473]
["bitfinex","ETHUSD",1747598617779,25.47,2356.2,2355.4,18.338]
["bitfinex","ETHUSD",1747598618015,25.469,2356.1,2355.4,18.3372]
["bitfinex","ETHUSD",1747598618242,9.27185708,2357.6,2355.4,18.3372]
["bitfinex","ETHUSD",1747598618424,25.469,2356.7,2355.5,0.04243735]
["bitfinex","ETHUSD",1747598618738,25.469,2356.9,2355.4,18.3372]
["bitfinex","ETHUSD",1747598618898,4.24346886,2356.6,2355.9,4.24453466]
["bitfinex","ETHUSD",1747598619095,25.469,2356.8,2355.4,18.3372]
["bitfinex","ETHUSD",1747598619346,4.24254568,2357.1,2355.4,18.3372]
["bitfinex","ETHUSD",1747598619347,0.71907611,2356.7,2355.5,0.04243097]
["bitfinex","ETHUSD",1747598619506,0.71907611,2356.7,2356.4,4.24365721]
["bitfinex","ETHUSD",1747598619709,0.71907611,2356.7,2355.4,18.3372]
["bitfinex","ETHUSD",1747598620055,5.4727904,2357.7,2355.4,18.3372]
["bitfinex","ETHUSD",1747598620056,0.35571277,2357.2,2357.1,4.24250137]
["bitfinex","ETHUSD",1747598620644,14.67513883,2357.2,2355.9,18.335]
["bitfinex","ETHUSD",1747598620842,4.24260245,2357.1,2356.0,0.35432199]
["bitfinex","ETHUSD",1747598621014,1.21058472,2357.5,2356.0,0.35432199]
["bitfinex","ETHUSD",1747598621205,1.21058472,2357.5,2356.0,0.39674325]
["bitfinex","ETHUSD",1747598621402,1.21058472,2357.5,2357.3,4.24198782]
["bitfinex","ETHUSD",1747598621701,0.36058472,2357.5,2357.4,4.24196148]
["bitfinex","ETHUSD",1747598621937,1.5132309,2357.9,2357.8,4.24124183]
["bitfinex","ETHUSD",1747598622444,1.5132309,2357.9,2357.0,30.57752885]
["bitfinex","ETHUSD",1747598622445,1.5132309,2357.9,2357.0,22.57760049]
["bitfinex","ETHUSD",1747598622620,1.5132309,2357.9,2357.7,4.24135611]
["bitfinex","ETHUSD",1747598622817,4.24217236,2357.3,2356.1,5.80563513]
["bitfinex","ETHUSD",1747598623154,8.0,2357.9,2356.3,4.24394177]
["bitfinex","ETHUSD",1747598623354,25.465,2358.1,2356.3,4.24394177]
["bitfinex","ETHUSD",1747598623561,4.24124183,2357.8,2356.2,0.35429191]
["bitfinex","ETHUSD",1747598623732,8.0,2357.8,2356.3,0.042419]
["bitfinex","ETHUSD",1747598623918,8.0,2357.6,2356.4,0.39667845]
["bitfinex","ETHUSD",1747598624118,8.0,2357.7,2356.4,0.39667594]
["bitfinex","ETHUSD",1747598624331,4.24172964,2357.6,2356.9,4.24282853]
["bitfinex","ETHUSD",1747598624550,29.69796051,2358.0,2356.6,4.24340151]
["bitfinex","ETHUSD",1747598624551,8.0,2358.0,2356.6,4.24340151]
["bitfinex","ETHUSD",1747598624754,25.457,2358.0,2357.1,4.24244057]
["bitfinex","ETHUSD",1747598625061,25.457,2358.7,2356.9,18.72559503]
["bitfinex","ETHUSD",1747598625366,4.24064585,2358.2,2357.1,4.24247537]
["bitfinex","ETHUSD",1747598625540,4.24182159,2357.5,2357.2,0.35414161]
["bitfinex","ETHUSD",1747598625747,4.2415312,2357.7,2357.2,0.35414161]
["bitfinex","ETHUSD",1747598626053,8.0,2357.3,2355.0,1.5391]
["bitfinex","ETHUSD",1747598626357,8.0,2356.5,2355.1,0.39688948]
["bitfinex","ETHUSD",1747598626555,1.2312,2357.8,2355.2,0.35444234]
["bitfinex","ETHUSD",1747598626757,25.457,2358.1,2357.0,4.24253188]
["bitfinex","ETHUSD",1747598626959,25.457,2358.1,2356.6,18.326]
["bitfinex","ETHUSD",1747598627162,4.24054239,2358.2,2357.4,4.24185524]
["bitfinex","ETHUSD",1747598627348,9.27185708,2359.1,2356.7,4.24305131]
["bitfinex","ETHUSD",1747598627349,25.453,2358.7,2356.8,1.5391]
["bitfinex","ETHUSD",1747598627660,25.453,2358.6,2357.2,4.24216264]
["bitfinex","ETHUSD",1747598627822,25.453,2358.6,2356.8,9.5391]
["bitfinex","ETHUSD",1747598627823,25.453,2358.6,2357.3,0.04239388]
["bitfinex","ETHUSD",1747598628024,0.04240907,2358.5,2356.8,1.5391]
["bitfinex","ETHUSD",1747598628253,8.0,2358.6,2357.1,4.24250137]
["bitfinex","ETHUSD",1747598628467,4.24083202,2358.1,2357.2,4.24232139]
["bitfinex","ETHUSD",1747598628667,4.24101862,2358.0,2356.8,1.5391]
["bitfinex","ETHUSD",1747598628869,25.453,2358.3,2357.6,4.24143807]
["bitfinex","ETHUSD",1747598629162,4.23824414,2359.5,2358.8,4.23927956]
["bitfinex","ETHUSD",1747598629358,4.23660463,2360.4,2356.8,3.52561]
["bitfinex","ETHUSD",1747598629359,0.42791434,2360.9,2358.9,17.43770086]
["bitfinex","ETHUSD",1747598629558,0.4059136,2360.9,2359.0,18.36536102]
["bitfinex","ETHUSD",1747598629770,0.4059136,2360.9,2359.1,0.04235762]
["bitfinex","ETHUSD",1747598629771,4.92398928,2360.6,2359.1,0.04235762]
["bitfinex","ETHUSD",1747598629926,4.92398928,2360.6,2359.1,9.87889734]
["bitfinex","ETHUSD",1747598630235,4.92398928,2360.6,2359.3,4.23854533]
["bitfinex","ETHUSD",1747598630436,4.92398928,2360.6,2359.3,0.04235907]
["bitfinex","ETHUSD",1747598630845,4.92398928,2360.6,2359.8,4.23748574]
["bitfinex","ETHUSD",1747598631046,1.90621865,2360.6,2359.0,18.323]
["bitfinex","ETHUSD",1747598631472,25.449,2360.5,2359.1,4.23874984]
["bitfinex","ETHUSD",1747598631628,4.23639059,2360.5,2359.1,2.25617498]
["bitfinex","ETHUSD",1747598631836,1.90621865,2360.6,2359.3,4.23854533]
["bitfinex","ETHUSD",1747598632036,1.90621865,2360.6,2359.3,0.04236315]
["bitfinex","ETHUSD",1747598632659,1.90621865,2360.6,2358.2,19.9069]
["bitfinex","ETHUSD",1747598632864,4.23836568,2359.4,2359.3,0.35382639]
["bitfinex","ETHUSD",1747598633208,12.23836568,2359.4,2359.3,0.35382639]
["bitfinex","ETHUSD",1747598633546,7.95036568,2359.5,2359.3,0.35382639]
["bitfinex","ETHUSD",1747598633746,25.439,2359.9,2359.3,0.35382639]
["bitfinex","ETHUSD",1747598634075,4.23836568,2359.4,2359.3,0.35382639]
["bitfinex","ETHUSD",1747598634250,15.97813531,2359.4,2356.1,1.5755]
["bitfinex","ETHUSD",1747598634447,0.55,2359.3,2356.8,0.35420171]
["bitfinex","ETHUSD",1747598634663,4.24268146,2357.0,2356.8,0.35420171]
["bitfinex","ETHUSD",1747598634866,4.24096076,2358.0,2356.8,0.35420171]
["bitfinex","ETHUSD",1747598635049,4.2406959,2358.2,2356.8,0.35420171]
["bitfinex","ETHUSD",1747598635255,5.51348348,2358.6,2356.8,0.35420171]
["bitfinex","ETHUSD",1747598635556,4.24173127,2357.6,2356.8,0.35420171]
["bitfinex","ETHUSD",1747598635767,12.24286138,2356.9,2356.8,0.35420171]
["bitfinex","ETHUSD",1747598636175,27.25190938,2356.9,2356.8,0.35420171]
["bitfinex","ETHUSD",1747598636401,46.90674938,2356.9,2356.8,0.35420171]
["bitfinex","ETHUSD",1747598636569,37.68386138,2356.9,2356.8,0.35420171]
["bitfinex","ETHUSD",1747598636979,12.24286138,2356.9,2356.8,0.35420171]
["bitfinex","ETHUSD",1747598637494,4.2435707,2356.6,2355.4,0.005]
["bitfinex","ETHUSD",1747598637698,8.0,2356.4,2355.4,0.005]
["bitfinex","ETHUSD",1747598637897,8.0,2356.8,2355.4,4.25051497]
["bitfinex","ETHUSD",1747598638209,4.24538314,2355.5,2355.4,0.005]
["bitfinex","ETHUSD",1747598638513,12.24538314,2355.5,2355.4,0.005]
["bitfinex","ETHUSD",1747598639030,0.45026342,2356.2,2355.4,0.005]
["bitfinex","ETHUSD",1747598639177,0.02814146,2356.2,2356.1,4.24430202]
["bitfinex","ETHUSD",1747598639471,1.51052905,2357.4,2356.1,18.321]
["bitfinex","ETHUSD",1747598639876,4.24230237,2357.3,2356.4,4.24369304]
["bitfinex","ETHUSD",1747598640201,1.51052905,2357.4,2356.1,18.321]
["bitfinex","ETHUSD",1747598640202,4.24286138,2356.9,2356.1,18.321]
["bitfinex","ETHUSD",1747598640402,5.75251047,2357.4,2356.5,4.24345207]
["bitfinex","ETHUSD",1747598640716,5.75251047,2357.4,2356.2,4.24412189]
["bitfinex","ETHUSD",1747598640717,1.51052905,2357.4,2356.4,4.24363185]
["bitfinex","ETHUSD",1747598640927,1.51052905,2357.4,2356.9,4.2426849]
["bitfinex","ETHUSD",1747598641084,1.51052905,2357.4,2356.1,22.56519926]
["bitfinex","ETHUSD",1747598641085,1.51052905,2357.4,2357.1,4.24245597]
["bitfinex","ETHUSD",1747598641420,0.36281502,2358.6,2357.2,22.56328841]
["bitfinex","ETHUSD",1747598641719,1.51052905,2359.6,2358.6,4.23978273]
["bitfinex","ETHUSD",1747598642023,1.51052905,2359.6,2359.5,4.23818605]
["bitfinex","ETHUSD",1747598642312,2.18512282,2360.8,2359.2,4.23868492]
["bitfinex","ETHUSD",1747598642313,2.18512282,2360.8,2359.4,0.04237096]
["bitfinex","ETHUSD",1747598642521,2.18512282,2360.8,2358.6,18.321]
["bitfinex","ETHUSD",1747598642682,4.23621113,2360.6,2358.8,4.23944378]
["bitfinex","ETHUSD",1747598642875,4.2372552,2360.1,2358.9,0.04238037]
["bitfinex","ETHUSD",1747598643080,8.0,2360.4,2357.7,1.6625]
["bitfinex","ETHUSD",1747598643275,0.36342768,2360.7,2357.7,1.6625]
["bitfinex","ETHUSD",1747598643518,0.36342768,2360.7,2357.8,18.36339066]
["bitfinex","ETHUSD",1747598643674,0.36342768,2360.3,2357.9,2.00258907]
["bitfinex","ETHUSD",1747598643880,0.36342768,2360.3,2358.1,4.24070226]
["bitfinex","ETHUSD",1747598644074,0.36342768,2360.3,2357.9,2.00258907]
["bitfinex","ETHUSD",1747598644075,0.36342768,2360.3,2359.6,4.23798815]
["bitfinex","ETHUSD",1747598644280,0.36342768,2360.3,2358.2,4.24041322]
["bitfinex","ETHUSD",1747598644475,4.23746768,2359.9,2357.7,1.6625]
["bitfinex","ETHUSD",1747598644717,4.23905375,2359.1,2358.1,4.24057889]
["bitfinex","ETHUSD",1747598645021,1.2736,2359.4,2357.6,18.315]
["bitfinex","ETHUSD",1747598645182,8.55,2359.3,2356.7,18.315]
["bitfinex","ETHUSD",1747598645376,0.55,2359.1,2356.2,18.315]
["bitfinex","ETHUSD",1747598645605,0.22097142,2359.6,2358.6,1.6365]
["bitfinex","ETHUSD",1747598645920,4.23686981,2360.3,2358.7,22.59698457]
["bitfinex","ETHUSD",1747598646217,6.77743871,2360.8,2360.2,4.23676225]
["bitfinex","ETHUSD",1747598646378,6.77743871,2360.8,2360.0,18.315]
["bitfinex","ETHUSD",1747598646379,2.5415746,2360.8,2360.0,18.315]
["bitfinex","ETHUSD",1747598646584,4.23610479,2360.7,2360.0,22.55211156]
["bitfinex","ETHUSD",1747598646810,2.18512282,2360.8,2360.0,18.315]
["bitfinex","ETHUSD",1747598647012,10.18512282,2360.8,2360.0,18.315]
["bitfinex","ETHUSD",1747598647279,2.18512282,2360.8,2360.0,18.315]
["bitfinex","ETHUSD",1747598647529,2.18512282,2360.8,2360.0,22.55213281]
["bitfinex","ETHUSD",1747598647682,2.18512282,2360.8,2360.0,18.315]
["bitfinex","ETHUSD",1747598647881,10.18512282,2360.8,2360.1,4.23698742]
["bitfinex","ETHUSD",1747598648083,2.18512282,2360.8,2360.2,4.23675447]
["bitfinex","ETHUSD",1747598648316,2.18512282,2360.8,2360.0,22.55225307]
["bitfinex","ETHUSD",1747598648317,2.18512282,2360.8,2360.7,4.23603168]
["bitfinex","ETHUSD",1747598648505,2.18512282,2360.8,2360.4,4.23641288]
["bitfinex","ETHUSD",1747598648706,0.4059136,2360.9,2360.8,4.23585225]
["bitfinex","ETHUSD",1747598649318,0.36511742,2361.1,2360.8,8.4717045]
["bitfinex","ETHUSD",1747598649509,0.36511742,2361.1,2361.0,4.23549343]
["bitfinex","ETHUSD",1747598649705,4.6277774,2361.6,2361.3,4.23495532]
["bitfinex","ETHUSD",1747598649905,1.51052905,2362.7,2361.0,18.309]
["bitfinex","ETHUSD",1747598650083,0.31631689,2363.3,2363.2,4.23155044]
["bitfinex","ETHUSD",1747598650287,0.31631689,2363.3,2362.6,4.23262507]
["bitfinex","ETHUSD",1747598650288,3.99974119,2364.2,2362.9,18.309]
["bitfinex","ETHUSD",1747598650488,3.99974119,2364.2,2362.9,16.93329936]
["bitfinex","ETHUSD",1747598650714,0.04230746,2364.1,2362.9,16.93329936]
["bitfinex","ETHUSD",1747598650923,3.99974119,2364.2,2363.0,0.04231012]
["bitfinex","ETHUSD",1747598651127,3.99974119,2364.2,2364.0,4.22994725]
["bitfinex","ETHUSD",1747598651327,3.99974119,2364.2,2364.1,18.301]
["bitfinex","ETHUSD",1747598651492,3.99974119,2364.2,2364.1,4.22993951]
["bitfinex","ETHUSD",1747598651690,3.99974119,2364.2,2364.0,18.301]
["bitfinex","ETHUSD",1747598651890,3.99974119,2364.2,2362.2,4.2333277]
["bitfinex","ETHUSD",1747598651891,17.880862,2364.1,2362.3,4.23309004]
["bitfinex","ETHUSD",1747598652118,8.22965947,2364.2,2362.3,0.423309]
["bitfinex","ETHUSD",1747598652317,8.0,2364.1,2362.4,0.04231689]
["bitfinex","ETHUSD",1747598652538,8.0,2363.9,2361.9,1.5644]
["bitfinex","ETHUSD",1747598652818,8.0,2363.6,2361.9,18.301]
["bitfinex","ETHUSD",1747598653019,1.52140931,2364.2,2363.5,4.23084305]
["bitfinex","ETHUSD",1747598653253,1.5869,2364.6,2362.3,18.301]
["bitfinex","ETHUSD",1747598653254,4.27153164,2364.5,2362.3,18.301]
["bitfinex","ETHUSD",1747598653386,1.5869,2364.6,2362.4,0.04231105]
["bitfinex","ETHUSD",1747598653586,4.22955401,2364.4,2362.3,18.301]
["bitfinex","ETHUSD",1747598653821,8.0,2364.2,2362.0,1.8301]
["bitfinex","ETHUSD",1747598654128,4.23216179,2362.9,2361.0,18.293]
["bitfinex","ETHUSD",1747598654419,8.0,2364.0,2361.3,4.23495532]
["bitfinex","ETHUSD",1747598654621,8.0,2363.0,2361.4,0.04232601]
["bitfinex","ETHUSD",1747598654829,8.0,2364.0,2361.5,4.23447634]
["bitfinex","ETHUSD",1747598654984,1.5869,2364.6,2362.3,1.57]
["bitfinex","ETHUSD",1747598655184,4.22811115,2365.2,2363.6,4.23083432]
["bitfinex","ETHUSD",1747598655431,0.04230746,2365.0,2363.7,18.293]
["bitfinex","ETHUSD",1747598655730,4.22935962,2364.5,2363.8,18.293]
["bitfinex","ETHUSD",1747598655921,4.22803494,2365.2,2363.8,18.293]
["bitfinex","ETHUSD",1747598656224,0.3116383,2365.7,2365.0,4.2283298]
["bitfinex","ETHUSD",1747598656440,5.43528108,2365.1,2364.3,4.22940463]
["bitfinex","ETHUSD",1747598656585,0.04230746,2365.0,2363.8,18.293]
["bitfinex","ETHUSD",1747598656909,1.20707798,2365.1,2364.7,4.22875408]
["bitfinex","ETHUSD",1747598657125,4.27016375,2365.3,2363.9,4.23029738]
["bitfinex","ETHUSD",1747598657307,1.5815,2365.4,2363.9,18.286]
["bitfinex","ETHUSD",1747598657489,1.5815,2365.4,2362.6,8.0]
["bitfinex","ETHUSD",1747598657490,8.0,2363.8,2362.6,1.57]
["bitfinex","ETHUSD",1747598657694,8.0,2363.8,2361.6,4.25633311]
["bitfinex","ETHUSD",1747598657695,0.04230746,2363.7,2361.9,18.286]
["bitfinex","ETHUSD",1747598657926,8.0,2363.3,2361.9,18.286]
["bitfinex","ETHUSD",1747598658130,4.23300955,2362.4,2361.9,18.286]
["bitfinex","ETHUSD",1747598658336,4.23329508,2362.3,2361.9,18.286]
["bitfinex","ETHUSD",1747598658504,4.23256565,2362.7,2361.9,18.286]
["bitfinex","ETHUSD",1747598658693,4.23097602,2363.6,2362.9,4.23197576]
["bitfinex","ETHUSD",1747598659015,8.0,2363.4,2362.5,4.2326993]
["bitfinex","ETHUSD",1747598659221,8.0,2364.2,2362.0,4.23370025]
["bitfinex","ETHUSD",1747598659426,4.22672133,2365.9,2362.1,1.57]
["bitfinex","ETHUSD",1747598659597,4.22795394,2365.3,2362.2,25.397]
["bitfinex","ETHUSD",1747598659799,25.43930746,2365.2,2363.2,4.23141099]
["bitfinex","ETHUSD",1747598660016,8.0,2364.3,2363.2,18.283]
["bitfinex","ETHUSD",1747598660230,8.0,2364.0,2363.2,18.283]
["bitfinex","ETHUSD",1747598660406,8.0,2363.8,2363.2,18.283]
["bitfinex","ETHUSD",1747598660755,29.6250884,2365.2,2362.0,25.394]
["bitfinex","ETHUSD",1747598660756,8.0,2364.7,2362.8,18.283]
["bitfinex","ETHUSD",1747598660928,0.04230746,2364.6,2362.8,18.283]
["bitfinex","ETHUSD",1747598661095,4.23115928,2363.5,2362.8,18.283]
["bitfinex","ETHUSD",1747598661296,0.04230746,2363.4,2362.1,1.57]
["bitfinex","ETHUSD",1747598661504,8.0,2362.6,2361.7,18.283]
["bitfinex","ETHUSD",1747598661711,4.27520377,2362.5,2360.3,5.80670246]
["bitfinex","ETHUSD",1747598661912,0.04230746,2362.5,2360.8,4.23568461]
["bitfinex","ETHUSD",1747598662112,0.04230746,2362.5,2360.4,18.86367025]
["bitfinex","ETHUSD",1747598662113,0.31782348,2365.0,2361.1,9.27185708]
["bitfinex","ETHUSD",1747598662312,4.22815102,2365.1,2361.4,9.57]
["bitfinex","ETHUSD",1747598662636,0.04230746,2365.0,2362.3,4.23307765]
["bitfinex","ETHUSD",1747598662935,4.22904508,2364.6,2362.4,18.283]
["bitfinex","ETHUSD",1747598663102,4.22970182,2364.3,2362.5,1.8283]
["bitfinex","ETHUSD",1747598663292,25.393,2364.6,2362.4,18.283]
["bitfinex","ETHUSD",1747598663500,4.23156448,2363.2,2362.6,4.23248393]
["bitfinex","ETHUSD",1747598663855,8.0,2364.5,2362.4,18.283]
["bitfinex","ETHUSD",1747598664012,4.23011844,2364.0,2362.4,18.283]
["bitfinex","ETHUSD",1747598664343,4.22893134,2364.7,2362.9,4.23207232]
["bitfinex","ETHUSD",1747598664547,2.49806991,2365.2,2362.4,18.283]
["bitfinex","ETHUSD",1747598664548,0.55,2364.4,2362.4,18.283]
["bitfinex","ETHUSD",1747598664749,50.54230746,2364.3,2361.0,4.23549343]
["bitfinex","ETHUSD",1747598664956,50.54230746,2364.3,2360.9,1.57]
["bitfinex","ETHUSD",1747598664957,4.22976059,2364.2,2361.6,18.283]
["bitfinex","ETHUSD",1747598665111,4.23237424,2362.8,2361.7,0.04232446]
["bitfinex","ETHUSD",1747598665311,25.393,2363.3,2361.6,18.283]
["bitfinex","ETHUSD",1747598665632,22.51276059,2364.2,2361.6,18.283]
["bitfinex","ETHUSD",1747598665633,25.393,2364.4,2361.7,0.04233286]
["bitfinex","ETHUSD",1747598665832,4.22915163,2364.6,2362.8,5.80217943]
["bitfinex","ETHUSD",1747598666006,4.23061745,2363.8,2362.9,18.86121794]
["bitfinex","ETHUSD",1747598666207,4.23035951,2363.9,2362.9,18.86121794]
["bitfinex","ETHUSD",1747598666439,1.5815,2365.0,2362.9,23.09324248]
["bitfinex","ETHUSD",1747598666643,4.22904508,2364.6,2362.9,18.86121794]
["bitfinex","ETHUSD",1747598666848,1.5815,2365.0,2363.4,4.23104095]
["bitfinex","ETHUSD",1747598667017,0.04230746,2364.9,2362.9,22.51303705]
["bitfinex","ETHUSD",1747598667226,4.23081666,2363.7,2362.9,18.281]
["bitfinex","ETHUSD",1747598667555,1.5815,2365.0,2362.9,18.281]
["bitfinex","ETHUSD",1747598667710,4.22607516,2366.3,2363.6,4.2307603]
["bitfinex","ETHUSD",1747598667910,0.04230746,2365.6,2363.7,0.46535543]
["bitfinex","ETHUSD",1747598668144,4.22683612,2365.9,2365.1,4.22797627]
["bitfinex","ETHUSD",1747598668321,4.62275558,2366.4,2365.2,0.04227301]
["bitfinex","ETHUSD",1747598668518,0.39689329,2366.4,2365.0,22.50931865]
["bitfinex","ETHUSD",1747598668851,0.39689329,2366.4,2365.1,0.04226975]
["bitfinex","ETHUSD",1747598669143,0.04230746,2366.3,2365.0,18.281]
["bitfinex","ETHUSD",1747598669366,4.22636405,2366.1,2365.0,18.281]
["bitfinex","ETHUSD",1747598669514,4.22766803,2365.4,2365.0,18.281]
["bitfinex","ETHUSD",1747598669832,4.62280052,2366.4,2365.0,18.281]
["bitfinex","ETHUSD",1747598669833,0.39689329,2366.4,2365.0,18.281]
["bitfinex","ETHUSD",1747598670166,0.04230746,2366.3,2365.0,18.281]
["bitfinex","ETHUSD",1747598670312,0.34661078,2366.2,2365.0,18.281]
["bitfinex","ETHUSD",1747598670512,0.38891824,2366.2,2365.0,18.281]
["bitfinex","ETHUSD",1747598670821,0.04230746,2366.1,2365.0,18.281]
["bitfinex","ETHUSD",1747598671030,4.22672133,2365.9,2364.0,1.57]
["bitfinex","ETHUSD",1747598671337,8.0,2365.6,2364.0,3.5546]
["bitfinex","ETHUSD",1747598671538,4.22792253,2365.3,2364.6,4.2289901]
["bitfinex","ETHUSD",1747598671851,4.22627209,2366.2,2364.0,3.5546]
["bitfinex","ETHUSD",1747598671852,0.34661078,2365.2,2364.7,0.04228259]
["bitfinex","ETHUSD",1747598672057,0.34661078,2365.2,2365.1,4.22815102]
["bitfinex","ETHUSD",1747598672261,0.34661078,2365.2,2365.1,18.271]
["bitfinex","ETHUSD",1747598672425,0.34661078,2365.2,2365.1,22.49915102]
["bitfinex","ETHUSD",1747598672948,0.34661078,2365.2,2365.1,25.17189896]
["bitfinex","ETHUSD",1747598673321,0.34661078,2365.2,2365.1,23.35226537]
["bitfinex","ETHUSD",1747598673523,4.22910026,2364.6,2363.2,1.5012]
["bitfinex","ETHUSD",1747598673761,0.34661078,2364.5,2363.2,1.5012]
["bitfinex","ETHUSD",1747598673919,0.34661078,2364.5,2364.4,4.2294028]
["bitfinex","ETHUSD",1747598674119,0.34661078,2364.5,2363.2,1.5012]
["bitfinex","ETHUSD",1747598674370,0.34661078,2364.5,2363.2,3.47842]
["bitfinex","ETHUSD",1747598674578,0.34661078,2364.5,2363.2,1.5012]
["bitfinex","ETHUSD",1747598674733,4.57589638,2364.5,2363.8,4.23037002]
["bitfinex","ETHUSD",1747598675057,0.34661078,2364.5,2363.2,1.5012]
["bitfinex","ETHUSD",1747598675258,0.34661078,2364.5,2363.4,4.23119235]
["bitfinex","ETHUSD",1747598675463,0.34661078,2364.5,2363.6,4.23083432]
["bitfinex","ETHUSD",1747598675777,0.34661078,2364.5,2364.1,4.22976459]
["bitfinex","ETHUSD",1747598675959,0.34661078,2364.5,2364.4,4.2294028]
["bitfinex","ETHUSD",1747598676361,4.2277233,2365.4,2364.8,4.22863854]
["bitfinex","ETHUSD",1747598676548,0.34593438,2365.3,2364.2,18.269]
["bitfinex","ETHUSD",1747598676734,0.04230746,2365.2,2364.2,18.269]
["bitfinex","ETHUSD",1747598677150,0.35610012,2365.3,2364.2,18.269]
["bitfinex","ETHUSD",1747598677463,0.35610012,2365.3,2364.2,20.0959]
["bitfinex","ETHUSD",1747598677663,4.228453,2365.0,2364.3,4.22947597]
["bitfinex","ETHUSD",1747598677827,0.35610012,2365.3,2364.2,18.269]
["bitfinex","ETHUSD",1747598678021,0.35610012,2365.3,2364.3,4.22958169]
["bitfinex","ETHUSD",1747598678324,0.21133096,2365.3,2364.2,18.269]
["bitfinex","ETHUSD",1747598678537,4.22797226,2365.2,2364.2,18.269]
["bitfinex","ETHUSD",1747598678762,0.21200398,2365.1,2364.2,18.269]
["bitfinex","ETHUSD",1747598678958,0.21200398,2365.1,2364.3,0.04229197]
["bitfinex","ETHUSD",1747598679259,0.21200398,2365.1,2365.0,4.2283298]
["bitfinex","ETHUSD",1747598679966,0.36420175,2365.5,2365.4,4.22761477]
["bitfinex","ETHUSD",1747598680171,0.36420175,2365.5,2365.4,22.49361477]
["bitfinex","ETHUSD",1747598680533,0.36420175,2366.1,2365.5,4.22743606]
["bitfinex","ETHUSD",1747598680735,0.36420175,2366.1,2365.4,22.49347904]
["bitfinex","ETHUSD",1747598681038,0.36420175,2366.1,2366.0,4.22654268]
["bitfinex","ETHUSD",1747598681751,0.60677146,2366.5,2366.3,4.22600684]
["bitfinex","ETHUSD",1747598682337,0.60677146,2366.5,2365.2,4.22781792]
["bitfinex","ETHUSD",1747598682560,0.60677146,2366.5,2366.3,4.22600684]
["bitfinex","ETHUSD",1747598683391,0.60677146,2366.5,2365.3,4.22769598]
["bitfinex","ETHUSD",1747598683578,0.60677146,2366.5,2366.3,4.22600684]
["bitfinex","ETHUSD",1747598683976,1.1420593,2366.8,2366.1,4.22619198]
["bitfinex","ETHUSD",1747598684176,1.1420593,2366.8,2366.3,4.22600684]
["bitfinex","ETHUSD",1747598684974,0.60677146,2367.6,2366.4,1.5438]
["bitfinex","ETHUSD",1747598685165,0.60677146,2367.6,2367.1,4.22448887]
["bitfinex","ETHUSD",1747598685365,0.60677146,2367.6,2367.1,4.22451118]
["bitfinex","ETHUSD",1747598685579,0.60677146,2367.6,2366.9,18.258]
["bitfinex","ETHUSD",1747598686074,8.0,2367.4,2366.9,18.258]
["bitfinex","ETHUSD",1747598686242,0.60677146,2367.6,2366.9,18.258]
["bitfinex","ETHUSD",1747598686681,4.22385552,2367.6,2366.9,18.258]
["bitfinex","ETHUSD",1747598686866,12.22357875,2367.7,2366.9,22.48293131]
["bitfinex","ETHUSD",1747598687070,8.0,2367.7,2367.0,4.22475707]
["bitfinex","ETHUSD",1747598687387,4.22343526,2367.8,2367.2,4.22428144]
["bitfinex","ETHUSD",1747598687688,4.22378653,2367.6,2367.0,4.22464761]
["bitfinex","ETHUSD",1747598687894,4.22369935,2367.6,2367.0,4.22465791]
["bitfinex","ETHUSD",1747598688116,0.35834077,2367.9,2366.9,18.258]
["bitfinex","ETHUSD",1747598688250,8.0,2367.3,2366.1,4.22636405]
["bitfinex","ETHUSD",1747598688445,4.22531349,2366.7,2366.1,4.22619816]
["bitfinex","ETHUSD",1747598688645,4.22606832,2366.3,2366.0,18.253]
["bitfinex","ETHUSD",1747598688971,8.0,2366.0,2364.9,18.253]
["bitfinex","ETHUSD",1747598689177,8.0,2366.0,2363.5,4.23100274]
["bitfinex","ETHUSD",1747598689178,0.04230746,2365.9,2363.1,1.5771]
["bitfinex","ETHUSD",1747598689347,8.0,2364.6,2363.2,0.35324247]
["bitfinex","ETHUSD",1747598689546,9.63005156,2366.1,2363.3,0.04230131]
["bitfinex","ETHUSD",1747598689791,0.40052375,2366.0,2363.5,4.23101332]
["bitfinex","ETHUSD",1747598689959,9.27185708,2366.8,2363.4,0.35321257]
["bitfinex","ETHUSD",1747598689960,0.60677146,2368.1,2366.3,4.22588881]
["bitfinex","ETHUSD",1747598690282,0.60677146,2368.1,2365.8,4.22678486]
["bitfinex","ETHUSD",1747598690283,1.666,2367.1,2365.8,4.22678486]
["bitfinex","ETHUSD",1747598690486,1.666,2367.1,2366.0,4.22638223]
["bitfinex","ETHUSD",1747598690650,1.666,2367.1,2365.6,22.47820683]
["bitfinex","ETHUSD",1747598690848,4.22322143,2367.9,2365.8,4.22689999]
["bitfinex","ETHUSD",1747598690849,4.22332967,2367.8,2365.8,4.22689999]
["bitfinex","ETHUSD",1747598691045,1.666,2367.9,2365.7,2.24782068]
["bitfinex","ETHUSD",1747598691046,4.22501019,2366.9,2365.7,6.47480019]
["bitfinex","ETHUSD",1747598691295,4.22603269,2366.3,2365.6,22.47815671]
["bitfinex","ETHUSD",1747598691505,0.60677146,2367.7,2365.6,18.251]
["bitfinex","ETHUSD",1747598691848,0.55,2367.1,2365.2,4.22789762]
["bitfinex","ETHUSD",1747598692079,8.0,2366.5,2365.1,4.22812089]
["bitfinex","ETHUSD",1747598692302,8.0,2366.5,2364.6,18.251]
["bitfinex","ETHUSD",1747598692303,8.0,2366.0,2364.6,18.251]
["bitfinex","ETHUSD",1747598692589,8.0,2365.7,2364.6,20.0761]
["bitfinex","ETHUSD",1747598692787,4.22584055,2366.4,2365.5,4.22729396]
["bitfinex","ETHUSD",1747598692970,4.22546182,2366.7,2365.4,4.22761072]
["bitfinex","ETHUSD",1747598693174,4.22583143,2366.4,2365.2,4.22789883]
["bitfinex","ETHUSD",1747598693348,1.666,2367.1,2365.3,4.22764161]
["bitfinex","ETHUSD",1747598693349,4.22511407,2366.8,2365.3,4.22764161]
["bitfinex","ETHUSD",1747598693555,4.22642715,2366.1,2364.8,4.2285675]
["bitfinex","ETHUSD",1747598693753,8.0,2366.5,2364.8,4.22858838]
["bitfinex","ETHUSD",1747598693949,8.0,2365.7,2364.6,18.251]
["bitfinex","ETHUSD",1747598694173,8.0,2365.2,2364.6,18.251]
["bitfinex","ETHUSD",1747598694378,4.22747081,2365.5,2364.8,4.228597]
["bitfinex","ETHUSD",1747598694560,8.0,2366.5,2364.6,18.251]
["bitfinex","ETHUSD",1747598694764,7.51621666,2366.1,2364.6,18.251]
["bitfinex","ETHUSD",1747598695052,4.22759906,2365.5,2364.6,18.251]
["bitfinex","ETHUSD",1747598695256,12.22725735,2365.6,2364.6,18.251]
["bitfinex","ETHUSD",1747598695452,12.22725735,2365.6,2363.6,4.68914305]
["bitfinex","ETHUSD",1747598695453,8.0,2365.0,2363.6,18.71242259]
["bitfinex","ETHUSD",1747598695785,4.22755571,2365.5,2363.8,4.23047635]
["bitfinex","ETHUSD",1747598695987,4.83432717,2365.5,2363.9,0.42727724]
["bitfinex","ETHUSD",1747598696193,4.83432717,2365.5,2363.6,18.71242259]
["bitfinex","ETHUSD",1747598696194,8.0,2365.2,2363.6,18.60718269]
["bitfinex","ETHUSD",1747598696496,0.60677146,2365.5,2363.6,22.4847901]
["bitfinex","ETHUSD",1747598696800,4.22831851,2365.1,2363.7,4.23065532]
["bitfinex","ETHUSD",1747598697001,0.60677146,2365.5,2364.8,4.22858293]
["bitfinex","ETHUSD",1747598697156,0.60677146,2365.5,2363.6,18.254]
["bitfinex","ETHUSD",1747598697355,8.60677146,2365.5,2363.8,4.23047635]
["bitfinex","ETHUSD",1747598697688,8.60677146,2365.5,2363.7,0.04229496]
["bitfinex","ETHUSD",1747598697689,4.22892145,2364.7,2363.7,0.04229496]
["bitfinex","ETHUSD",1747598697892,12.22866235,2364.9,2364.2,4.22971043]
["bitfinex","ETHUSD",1747598698090,4.22815102,2365.1,2364.4,4.22926482]
["bitfinex","ETHUSD",1747598698276,8.0,2365.2,2363.6,18.254]
["bitfinex","ETHUSD",1747598698483,0.60677146,2365.5,2364.1,4.22991607]
["bitfinex","ETHUSD",1747598698484,0.36778826,2364.9,2364.1,4.22991607]
["bitfinex","ETHUSD",1747598698653,0.36778826,2364.9,2364.2,0.04228422]
["bitfinex","ETHUSD",1747598698859,0.1379206,2364.9,2364.8,5.81248741]
["bitfinex","ETHUSD",1747598699088,0.60677146,2365.5,2365.4,4.22761477]
["bitfinex","ETHUSD",1747598699457,1.20707798,2366.1,2366.0,4.22654268]
["bitfinex","ETHUSD",1747598699657,1.20707798,2366.1,2366.0,22.48354268]
["bitfinex","ETHUSD",1747598699856,1.20707798,2366.1,2366.0,22.4816677]
["bitfinex","ETHUSD",1747598700090,1.20707798,2366.1,2366.0,18.257]
["bitfinex","ETHUSD",1747598700995,1.20707798,2366.1,2366.0,22.48354268]
["bitfinex","ETHUSD",1747598701587,7.9775657,2367.3,2366.0,18.257]
["bitfinex","ETHUSD",1747598701785,4.22506348,2366.9,2366.3,4.2258857]
["bitfinex","ETHUSD",1747598701983,4.22442458,2367.2,2366.0,18.257]
["bitfinex","ETHUSD",1747598702296,11.49419057,2368.5,2366.0,20.50536381]
["bitfinex","ETHUSD",1747598702478,8.94019057,2368.5,2368.2,4.22261633]
["bitfinex","ETHUSD",1747598702673,8.94019057,2368.5,2368.0,4.22279777]
["bitfinex","ETHUSD",1747598702674,4.22276682,2368.2,2367.4,4.2238787]
["bitfinex","ETHUSD",1747598703010,7.51621666,2368.7,2367.2,18.254]
["bitfinex","ETHUSD",1747598703161,4.22362134,2367.7,2366.3,18.254]
["bitfinex","ETHUSD",1747598703362,0.36042118,2368.1,2366.3,20.0794]
["bitfinex","ETHUSD",1747598703671,8.0,2367.4,2366.5,4.22564969]
["bitfinex","ETHUSD",1747598703981,8.0,2367.2,2364.7,4.22885066]
["bitfinex","ETHUSD",1747598704184,7.50837803,2367.7,2365.8,18.254]
["bitfinex","ETHUSD",1747598704361,8.0,2367.4,2365.8,18.254]
["bitfinex","ETHUSD",1747598704565,8.0,2367.4,2366.5,4.22550125]
["bitfinex","ETHUSD",1747598704566,8.0,2367.2,2366.5,4.22550125]
["bitfinex","ETHUSD",1747598704761,8.0,2367.4,2366.8,4.22499769]
["bitfinex","ETHUSD",1747598704990,0.36042118,2368.1,2366.8,4.22498613]
["bitfinex","ETHUSD",1747598704991,4.22384208,2367.6,2366.8,4.22498613]
["bitfinex","ETHUSD",1747598705190,0.00381777,2367.9,2366.0,0.04224974]
["bitfinex","ETHUSD",1747598705395,8.0,2367.6,2366.4,4.22577624]
["bitfinex","ETHUSD",1747598705582,0.00381777,2367.9,2366.4,0.42257762]
["bitfinex","ETHUSD",1747598705900,0.00381777,2367.9,2366.6,5.82006903]
["bitfinex","ETHUSD",1747598706071,0.00381777,2367.9,2367.3,4.22409116]
["bitfinex","ETHUSD",1747598706272,0.00381777,2367.9,2367.4,4.22392222]
["bitfinex","ETHUSD",1747598706673,0.00381777,2367.9,2367.0,18.252]
["bitfinex","ETHUSD",1747598706875,8.0,2367.8,2365.9,3.64408]
["bitfinex","ETHUSD",1747598707080,0.00381777,2367.9,2365.2,18.252]
["bitfinex","ETHUSD",1747598707081,4.2258856,2366.4,2365.2,18.252]
["bitfinex","ETHUSD",1747598707396,8.0,2366.7,2365.3,0.35030417]
["bitfinex","ETHUSD",1747598707598,25.35,2367.7,2365.4,0.04226946]
["bitfinex","ETHUSD",1747598707800,0.00381777,2367.9,2365.9,4.22656082]
["bitfinex","ETHUSD",1747598708098,0.00381777,2367.9,2366.0,18.248]
["bitfinex","ETHUSD",1747598708395,4.22704633,2367.9,2366.2,1.5735]
["bitfinex","ETHUSD",1747598708596,0.00381777,2367.9,2367.5,4.22384726]
["bitfinex","ETHUSD",1747598708799,0.00381777,2367.9,2367.1,4.22457859]
["bitfinex","ETHUSD",1747598708997,0.00381777,2367.9,2367.2,0.35264557]
["bitfinex","ETHUSD",1747598709190,8.0,2367.8,2367.2,4.576924]
["bitfinex","ETHUSD",1747598709392,4.22713299,2367.9,2367.2,0.35264557]
["bitfinex","ETHUSD",1747598709393,0.00381777,2367.9,2367.2,0.35264557]
["bitfinex","ETHUSD",1747598709624,0.00381777,2367.9,2367.6,4.22358451]
["bitfinex","ETHUSD",1747598709927,0.00381777,2367.9,2367.2,0.34935362]
["bitfinex","ETHUSD",1747598710219,0.00381777,2367.9,2367.6,4.22354855]
["bitfinex","ETHUSD",1747598710421,0.00381777,2367.9,2367.8,4.22332967]
["bitfinex","ETHUSD",1747598711041,0.00381777,2367.9,2367.2,0.34935362]
["bitfinex","ETHUSD",1747598711217,4.22410349,2367.4,2367.2,0.34935362]
["bitfinex","ETHUSD",1747598711423,0.00381777,2367.9,2367.2,0.34935362]
["bitfinex","ETHUSD",1747598711619,4.22709858,2367.9,2367.2,0.34935362]
["bitfinex","ETHUSD",1747598711946,0.00381777,2367.9,2367.2,0.34935362]
["bitfinex","ETHUSD",1747598712231,4.22332967,2367.8,2365.7,4.22695338]
["bitfinex","ETHUSD",1747598712523,8.0,2367.1,2365.8,0.42269534]
["bitfinex","ETHUSD",1747598712698,8.0,2367.1,2365.5,22.47227311]
["bitfinex","ETHUSD",1747598712699,4.53579371,2367.5,2365.9,0.35283934]
["bitfinex","ETHUSD",1747598712899,7.5121958,2367.9,2366.0,0.04225825]
["bitfinex","ETHUSD",1747598713222,0.00381777,2367.9,2366.0,0.35282443]
["bitfinex","ETHUSD",1747598713523,8.00381777,2367.9,2366.3,4.22587556]
["bitfinex","ETHUSD",1747598713711,8.0,2367.5,2366.1,0.35280952]
["bitfinex","ETHUSD",1747598714029,8.0,2366.3,2366.1,0.35280952]
["bitfinex","ETHUSD",1747598714234,12.22604504,2366.3,2366.1,0.35280952]
["bitfinex","ETHUSD",1747598714419,12.22618544,2366.2,2366.1,0.35280952]
["bitfinex","ETHUSD",1747598714723,15.02671744,2366.2,2366.1,0.35280952]
["bitfinex","ETHUSD",1747598714901,25.342,2366.6,2366.1,0.35280952]
["bitfinex","ETHUSD",1747598715099,1.5131,2367.2,2366.1,0.35280952]
["bitfinex","ETHUSD",1747598715501,4.22618544,2366.2,2366.1,0.35280952]
["bitfinex","ETHUSD",1747598715713,4.2260156,2366.3,2366.1,0.35280952]
["bitfinex","ETHUSD",1747598716023,12.22618544,2366.2,2366.1,0.35280952]
["bitfinex","ETHUSD",1747598716521,19.66164444,2366.2,2366.1,0.34907944]
["bitfinex","ETHUSD",1747598716732,41.03008544,2366.2,2364.8,0.005]
["bitfinex","ETHUSD",1747598716908,4.22797826,2365.2,2364.8,0.005]
["bitfinex","ETHUSD",1747598717116,4.22683711,2365.9,2364.8,0.005]
["bitfinex","ETHUSD",1747598717319,8.0,2365.4,2364.9,4.22837877]
["bitfinex","ETHUSD",1747598717507,4.22643766,2366.1,2365.4,4.22752499]
["bitfinex","ETHUSD",1747598717508,4.22637281,2366.1,2365.4,4.22752499]
["bitfinex","ETHUSD",1747598717697,4.22701662,2365.8,2365.1,4.22807195]
["bitfinex","ETHUSD",1747598718029,8.0,2366.3,2364.8,0.005]
["bitfinex","ETHUSD",1747598718334,8.0,2365.7,2364.9,4.2285086]
["bitfinex","ETHUSD",1747598718530,8.0,2365.0,2364.8,0.005]
["bitfinex","ETHUSD",1747598718718,12.2285086,2364.9,2364.8,0.005]
["bitfinex","ETHUSD",1747598719093,1.83594127,2365.5,2364.8,0.005]
["bitfinex","ETHUSD",1747598719094,1.5131,2365.5,2364.8,0.005]
["bitfinex","ETHUSD",1747598719333,4.22692867,2365.8,2364.8,0.005]
["bitfinex","ETHUSD",1747598719500,1.5691,2366.3,2364.8,0.005]
["bitfinex","ETHUSD",1747598719930,4.2280828,2365.2,2364.8,0.00250916]
["bitfinex","ETHUSD",1747598720233,8.0,2366.1,2364.8,0.00250916]
["bitfinex","ETHUSD",1747598720529,0.00381777,2365.3,2364.8,0.00250916]
["bitfinex","ETHUSD",1747598720732,4.23166661,2365.3,2364.8,0.00250916]
["bitfinex","ETHUSD",1747598720935,0.00381777,2365.3,2364.8,0.00250916]
["bitfinex","ETHUSD",1747598721147,8.0,2364.9,2364.8,0.00250916]
["bitfinex","ETHUSD",1747598721315,12.2285086,2364.9,2364.8,0.00250916]
["bitfinex","ETHUSD",1747598721638,12.22819438,2365.1,2364.8,0.00250916]
["bitfinex","ETHUSD",1747598721811,8.0,2365.1,2364.8,0.00250916]
["bitfinex","ETHUSD",1747598722008,0.00381777,2365.3,2364.8,0.00250916]
["bitfinex","ETHUSD",1747598722214,0.00381777,2365.3,2364.9,4.2285086]
["bitfinex","ETHUSD",1747598722413,4.23163498,2365.3,2364.8,0.00250916]
["bitfinex","ETHUSD",1747598722612,4.2285086,2364.9,2364.8,0.00250916]
["bitfinex","ETHUSD",1747598722811,20.9989896,2364.9,2364.8,0.00250916]
["bitfinex","ETHUSD",1747598723003,4.23208768,2362.9,2361.8,0.02200074]
["bitfinex","ETHUSD",1747598723207,4.57869846,2362.9,2361.8,0.02200074]
["bitfinex","ETHUSD",1747598723428,4.2338795,2361.9,2361.8,0.02200074]
["bitfinex","ETHUSD",1747598723632,4.2338795,2361.9,2359.6,3.32070092]
["bitfinex","ETHUSD",1747598723633,4.23423804,2361.7,2359.6,3.32070092]
["bitfinex","ETHUSD",1747598723828,0.55,2362.2,2361.7,1.6236]
["bitfinex","ETHUSD",1747598724044,6.4529408,2363.9,2361.8,2.37252278]
["bitfinex","ETHUSD",1747598724213,4.2328208,2362.5,2361.8,0.04236044]
["bitfinex","ETHUSD",1747598724408,4.23316259,2362.4,2361.0,4.23539152]
["bitfinex","ETHUSD",1747598724634,12.23329341,2362.3,2361.5,4.23448144]
["bitfinex","ETHUSD",1747598724851,4.23240082,2362.8,2361.0,4.23549343]
["bitfinex","ETHUSD",1747598725164,0.36656735,2363.8,2361.1,0.04233892]
["bitfinex","ETHUSD",1747598725309,0.36656735,2363.8,2363.7,4.23065532]
["bitfinex","ETHUSD",1747598725649,0.21461,2364.7,2364.6,4.22904508]
["bitfinex","ETHUSD",1747598726005,0.21461,2364.7,2362.9,18.265]
["bitfinex","ETHUSD",1747598726310,0.21461,2364.7,2361.7,25.368]
["bitfinex","ETHUSD",1747598726311,4.23014527,2364.0,2362.1,4.23340071]
["bitfinex","ETHUSD",1747598726505,0.21461,2364.7,2362.0,18.265]
["bitfinex","ETHUSD",1747598726506,8.0,2363.8,2362.0,18.265]
["bitfinex","ETHUSD",1747598726706,8.0,2363.8,2362.2,4.23333291]
["bitfinex","ETHUSD",1747598726907,8.0,2364.1,2362.5,1.545509]
["bitfinex","ETHUSD",1747598727138,12.22997623,2364.1,2362.5,5.77831244]
["bitfinex","ETHUSD",1747598727306,8.0,2364.1,2362.5,1.545509]
["bitfinex","ETHUSD",1747598727507,33.368,2364.1,2362.5,1.545509]
["bitfinex","ETHUSD",1747598727720,4.23131596,2363.4,2362.5,5.778309]
["bitfinex","ETHUSD",1747598727932,4.22989912,2364.2,2362.5,5.778309]
["bitfinex","ETHUSD",1747598727933,34.77535571,2364.7,2362.6,0.5778309]
["bitfinex","ETHUSD",1747598728144,27.23971,2364.7,2362.5,1.58781745]
["bitfinex","ETHUSD",1747598728324,27.23971,2364.7,2361.8,4.23398551]
["bitfinex","ETHUSD",1747598728325,7.53564571,2363.8,2361.8,4.23398551]
["bitfinex","ETHUSD",1747598728528,7.53564571,2364.2,2362.6,4.2326073]
["bitfinex","ETHUSD",1747598728818,8.0,2363.7,2363.0,4.23174251]
["bitfinex","ETHUSD",1747598729017,8.0,2364.1,2362.2,4.2333418]
["bitfinex","ETHUSD",1747598729344,4.22950278,2364.4,2362.3,0.42333418]
["bitfinex","ETHUSD",1747598729544,9.19274571,2364.7,2363.4,4.23108542]
["bitfinex","ETHUSD",1747598729731,32.90764571,2365.1,2363.0,4.22913747]
["bitfinex","ETHUSD",1747598729910,4.22987936,2364.2,2363.5,4.23097793]
["bitfinex","ETHUSD",1747598730106,12.22952301,2364.4,2363.7,4.23061615]
["bitfinex","ETHUSD",1747598730309,4.23006698,2364.1,2363.4,4.23106279]
["bitfinex","ETHUSD",1747598730516,4.23006698,2364.1,2363.0,1.5638]
["bitfinex","ETHUSD",1747598730517,4.23026922,2364.0,2363.2,4.23140428]
["bitfinex","ETHUSD",1747598730719,4.2311396,2363.5,2362.3,1.98713418]
["bitfinex","ETHUSD",1747598730945,8.0,2363.7,2362.3,1.5638]
["bitfinex","ETHUSD",1747598731243,13.28777911,2365.5,2362.3,1.60611215]
["bitfinex","ETHUSD",1747598731444,4.22815102,2365.1,2363.0,4.23187986]
["bitfinex","ETHUSD",1747598731629,7.53564571,2365.0,2362.5,4.23280423]
["bitfinex","ETHUSD",1747598731945,4.23006093,2364.1,2363.3,4.22874135]
["bitfinex","ETHUSD",1747598732248,8.0,2364.2,2362.8,4.23221737]
["bitfinex","ETHUSD",1747598732447,8.0,2364.5,2363.4,4.23115426]
["bitfinex","ETHUSD",1747598732741,8.0,2364.8,2362.9,0.42322174]
["bitfinex","ETHUSD",1747598732948,4.2299425,2364.1,2363.4,4.23106586]
["bitfinex","ETHUSD",1747598733246,4.22922393,2364.5,2363.0,4.23190859]
["bitfinex","ETHUSD",1747598733432,25.374,2364.4,2362.7,4.23231786]
["bitfinex","ETHUSD",1747598733633,8.0,2364.3,2362.8,0.42323179]
["bitfinex","ETHUSD",1747598733835,8.0,2364.3,2362.4,4.23293664]
["bitfinex","ETHUSD",1747598734028,4.23049357,2363.8,2363.1,4.23156413]
["bitfinex","ETHUSD",1747598734230,4.22896451,2364.7,2362.4,4.2329834]
["bitfinex","ETHUSD",1747598734231,8.0,2364.1,2362.4,4.2329834]
["bitfinex","ETHUSD",1747598734428,1.5246,2365.5,2362.6,4.23262507]
["bitfinex","ETHUSD",1747598734429,23.04710555,2365.2,2362.6,4.23262507]
["bitfinex","ETHUSD",1747598734754,1.5246,2365.5,2362.7,0.04230426]
["bitfinex","ETHUSD",1747598735047,25.375,2365.2,2362.8,4.2322668]
["bitfinex","ETHUSD",1747598735249,4.2282569,2365.1,2364.0,4.230027]
["bitfinex","ETHUSD",1747598735458,32.91446348,2365.3,2363.4,18.27]
["bitfinex","ETHUSD",1747598735617,25.375,2365.3,2363.6,4.23083432]
["bitfinex","ETHUSD",1747598735818,4.2283548,2365.0,2364.4,4.22938988]
["bitfinex","ETHUSD",1747598736048,25.375,2365.3,2363.6,4.23070044]
["bitfinex","ETHUSD",1747598736249,25.375,2365.3,2363.6,1.17593146]
["bitfinex","ETHUSD",1747598736457,4.22843893,2365.0,2364.4,4.22929121]
["bitfinex","ETHUSD",1747598736749,0.00381777,2365.0,2363.7,4.23065532]
["bitfinex","ETHUSD",1747598736955,8.0,2364.5,2363.3,1.5859]
["bitfinex","ETHUSD",1747598737111,4.23094581,2363.6,2361.9,1.5859]
["bitfinex","ETHUSD",1747598737313,0.21453127,2364.4,2362.0,18.62342193]
["bitfinex","ETHUSD",1747598737314,25.375,2364.2,2362.0,18.62342193]
["bitfinex","ETHUSD",1747598737516,0.21453127,2364.4,2362.0,18.62342193]
["bitfinex","ETHUSD",1747598737517,0.21453127,2364.4,2362.1,7.07064281]
["bitfinex","ETHUSD",1747598737737,4.2302318,2364.0,2362.9,4.23191852]
["bitfinex","ETHUSD",1747598737939,4.23076922,2363.7,2362.2,0.35339201]
["bitfinex","ETHUSD",1747598738214,8.0,2363.6,2362.3,4.23316259]
["bitfinex","ETHUSD",1747598738415,8.0,2363.6,2362.0,22.50360519]
["bitfinex","ETHUSD",1747598738416,25.372,2364.2,2363.3,4.23127544]
["bitfinex","ETHUSD",1747598738617,8.0,2362.8,2362.4,0.35336209]
["bitfinex","ETHUSD",1747598738843,4.2325553,2362.7,2362.4,0.35336209]
["bitfinex","ETHUSD",1747598739152,8.0,2363.6,2362.5,4.23280423]
["bitfinex","ETHUSD",1747598739317,4.23096405,2363.6,2363.0,4.231894]
["bitfinex","ETHUSD",1747598739513,8.0,2363.6,2363.0,4.23179723]
["bitfinex","ETHUSD",1747598739717,8.0,2363.6,2362.9,4.22905564]
["bitfinex","ETHUSD",1747598739718,4.23091949,2363.6,2362.9,4.22905564]
["bitfinex","ETHUSD",1747598739916,4.23091949,2363.6,2362.9,4.2320276]
["bitfinex","ETHUSD",1747598740118,7.53564571,2364.1,2362.6,0.35333218]
["bitfinex","ETHUSD",1747598740321,4.23084986,2363.6,2362.9,4.23192775]
["bitfinex","ETHUSD",1747598740754,4.23084986,2363.6,2363.0,4.23190158]
["bitfinex","ETHUSD",1747598740953,4.23101348,2363.5,2362.9,4.58530362]
["bitfinex","ETHUSD",1747598741156,8.0,2363.6,2362.9,0.35328732]
["bitfinex","ETHUSD",1747598741373,25.372,2364.0,2362.9,0.35328732]
["bitfinex","ETHUSD",1747598741519,4.2303767,2363.9,2363.3,4.23121257]
["bitfinex","ETHUSD",1747598741720,0.21453127,2364.4,2363.0,4.23190859]
["bitfinex","ETHUSD",1747598741946,4.22992809,2364.2,2363.1,0.45851959]
["bitfinex","ETHUSD",1747598742159,0.21453127,2364.4,2363.1,0.45851959]
["bitfinex","ETHUSD",1747598742318,0.21453127,2364.4,2362.9,0.04230749]
["bitfinex","ETHUSD",1747598742319,4.44394698,2364.4,2363.3,4.23137138]
["bitfinex","ETHUSD",1747598742527,0.21453127,2364.4,2363.4,0.04229954]
["bitfinex","ETHUSD",1747598742758,4.22868741,2364.8,2363.2,1.5008]
["bitfinex","ETHUSD",1747598743061,0.00381777,2365.0,2363.2,1.5008]
["bitfinex","ETHUSD",1747598743284,0.00381777,2365.0,2363.3,0.04229721]
["bitfinex","ETHUSD",1747598743485,19.77017408,2366.2,2363.6,1.5008]
["bitfinex","ETHUSD",1747598743486,1.50017408,2366.2,2363.6,1.5008]
["bitfinex","ETHUSD",1747598743634,1.50017408,2366.2,2366.1,4.22636405]
["bitfinex","ETHUSD",1747598743842,3.08341336,2367.2,2365.6,4.22725735]
["bitfinex","ETHUSD",1747598743843,0.614684,2366.3,2365.6,4.22725735]
["bitfinex","ETHUSD",1747598744137,1.229368,2366.9,2366.1,4.22636354]
["bitfinex","ETHUSD",1747598744469,1.229368,2366.9,2365.9,0.04224861]
["bitfinex","ETHUSD",1747598744624,1.229368,2366.9,2365.7,4.26920402]
["bitfinex","ETHUSD",1747598744826,1.229368,2366.9,2365.9,4.22665787]
["bitfinex","ETHUSD",1747598745182,1.229368,2366.9,2366.6,4.22546337]
["bitfinex","ETHUSD",1747598745461,1.229368,2366.9,2366.8,4.22511407]
["bitfinex","ETHUSD",1747598745961,0.499368,2366.9,2366.8,6.69935846]
["bitfinex","ETHUSD",1747598746260,0.499368,2366.9,2366.8,2.47424439]
["bitfinex","ETHUSD",1747598746425,0.038868,2366.9,2366.8,5.85431407]
["bitfinex","ETHUSD",1747598747326,25.373,2368.5,2367.0,4.22468145]
["bitfinex","ETHUSD",1747598747533,25.373,2368.5,2366.8,1.6292]
["bitfinex","ETHUSD",1747598747836,29.58498393,2368.6,2366.8,1.6292]
["bitfinex","ETHUSD",1747598748028,4.2221045,2368.5,2367.7,4.22348067]
["bitfinex","ETHUSD",1747598748228,4.22239969,2368.4,2367.6,4.22356904]
["bitfinex","ETHUSD",1747598748452,4.22274668,2368.2,2366.9,4.22493556]
["bitfinex","ETHUSD",1747598748652,4.22260175,2368.3,2367.1,4.22457859]
["bitfinex","ETHUSD",1747598748865,4.22261332,2368.3,2367.1,4.22457859]
["bitfinex","ETHUSD",1747598749063,4.22261332,2368.3,2367.6,4.21987704]
["bitfinex","ETHUSD",1747598749238,4.22203084,2368.6,2367.1,4.22457859]
["bitfinex","ETHUSD",1747598749443,4.2218439,2368.7,2367.2,18.30322501]
["bitfinex","ETHUSD",1747598749640,4.22041678,2369.5,2367.3,2.25276936]
["bitfinex","ETHUSD",1747598749848,11.75558916,2369.7,2367.3,2.2949888]
["bitfinex","ETHUSD",1747598750036,8.0,2368.8,2367.3,2.2949888]
["bitfinex","ETHUSD",1747598750235,4.22116802,2369.1,2367.4,4.22404325]
["bitfinex","ETHUSD",1747598750438,4.22116802,2369.1,2367.0,0.58963633]
["bitfinex","ETHUSD",1747598750439,4.22101219,2369.1,2367.0,0.58963633]
["bitfinex","ETHUSD",1747598750768,4.22101219,2369.1,2366.9,18.255]
["bitfinex","ETHUSD",1747598750769,8.0,2368.2,2366.9,18.255]
["bitfinex","ETHUSD",1747598750971,12.22328334,2367.9,2367.2,4.22427166]
["bitfinex","ETHUSD",1747598751144,25.354,2368.7,2366.9,18.255]
["bitfinex","ETHUSD",1747598751633,12.22436627,2367.3,2366.7,2.23520839]
["bitfinex","ETHUSD",1747598751835,8.0,2367.4,2366.8,4.22508532]
["bitfinex","ETHUSD",1747598752033,4.22402454,2367.5,2366.7,2.23520839]
["bitfinex","ETHUSD",1747598752265,4.22363953,2367.7,2366.8,0.04224758]
["bitfinex","ETHUSD",1747598752439,4.22315153,2367.9,2367.3,4.22422108]
["bitfinex","ETHUSD",1747598752640,1.5995,2368.8,2366.9,4.22493556]
["bitfinex","ETHUSD",1747598752845,7.53564571,2369.8,2367.3,4.22422168]
["bitfinex","ETHUSD",1747598753046,4.22183076,2368.7,2367.5,4.22386483]
["bitfinex","ETHUSD",1747598753257,4.21994345,2369.7,2368.2,4.22250337]
["bitfinex","ETHUSD",1747598753473,7.85335861,2369.8,2367.2,1.5868]
["bitfinex","ETHUSD",1747598753656,7.85335861,2369.8,2367.2,5.81104204]
["bitfinex","ETHUSD",1747598753969,4.22182948,2368.7,2368.0,4.22286429]
["bitfinex","ETHUSD",1747598754173,7.85335861,2369.8,2367.3,4.85177201]
["bitfinex","ETHUSD",1747598754174,7.85335861,2369.8,2367.3,0.58532658]
["bitfinex","ETHUSD",1747598754373,4.22029964,2369.5,2368.0,4.22285401]
["bitfinex","ETHUSD",1747598754585,4.22200617,2368.6,2368.0,4.22285401]
["bitfinex","ETHUSD",1747598754937,8.0,2368.1,2367.3,4.22422168]
["bitfinex","ETHUSD",1747598755275,25.349,2369.1,2367.4,0.04223159]
["bitfinex","ETHUSD",1747598755574,25.349,2369.1,2367.2,1.5868]
["bitfinex","ETHUSD",1747598755575,8.0,2369.0,2367.2,1.5868]
["bitfinex","ETHUSD",1747598756073,8.0,2368.8,2367.5,4.22374954]
["bitfinex","ETHUSD",1747598756290,25.342,2369.2,2367.2,1.5868]
["bitfinex","ETHUSD",1747598756455,8.0,2369.1,2367.3,4.22415451]
["bitfinex","ETHUSD",1747598756643,25.342,2369.2,2367.5,4.22386483]
["bitfinex","ETHUSD",1747598756977,8.0,2368.9,2368.4,4.22225966]
["bitfinex","ETHUSD",1747598757147,8.0,2368.9,2368.3,4.22242959]
["bitfinex","ETHUSD",1747598757347,8.0,2369.0,2367.4,4.22404325]
["bitfinex","ETHUSD",1747598757677,4.22059335,2369.4,2367.9,4.2231108]
["bitfinex","ETHUSD",1747598757886,9.19184571,2370.2,2368.6,4.22175283]
["bitfinex","ETHUSD",1747598757887,4.22084807,2369.2,2368.6,4.22175283]
["bitfinex","ETHUSD",1747598758174,12.22012153,2369.6,2368.2,4.22248219]
["bitfinex","ETHUSD",1747598758405,8.0,2369.6,2368.3,0.04222051]
["bitfinex","ETHUSD",1747598758676,4.22124159,2369.0,2368.4,4.22220245]
["bitfinex","ETHUSD",1747598758976,0.31057708,2369.8,2368.9,4.22127147]
["bitfinex","ETHUSD",1747598759179,25.335,2370.1,2368.1,4.22279464]
["bitfinex","ETHUSD",1747598759485,4.22009435,2369.7,2368.2,4.22261633]
["bitfinex","ETHUSD",1747598759689,4.22009435,2369.7,2369.0,4.22104288]
["bitfinex","ETHUSD",1747598759690,4.22009759,2369.7,2369.0,4.22104288]
["bitfinex","ETHUSD",1747598759908,25.64966029,2370.1,2368.0,4.22297297]
["bitfinex","ETHUSD",1747598760082,25.64966029,2370.1,2367.9,18.246]
["bitfinex","ETHUSD",1747598760083,29.86902843,2370.1,2368.2,4.22253026]
["bitfinex","ETHUSD",1747598760255,25.64966029,2370.1,2368.7,4.22155077]
["bitfinex","ETHUSD",1747598760457,4.22012952,2369.6,2368.9,4.22120689]
["bitfinex","ETHUSD",1747598760755,4.22045934,2369.5,2368.1,2.2468973]
["bitfinex","ETHUSD",1747598760975,25.335,2370.0,2368.1,2.2468973]
["bitfinex","ETHUSD",1747598761185,8.0,2369.3,2368.8,4.2214377]
["bitfinex","ETHUSD",1747598761500,7.53564571,2370.7,2368.8,0.04220819]
["bitfinex","ETHUSD",1747598761699,4.21888853,2370.3,2368.7,4.22172499]
["bitfinex","ETHUSD",1747598762002,1.6345,2371.0,2369.1,4.22101219]
["bitfinex","ETHUSD",1747598762167,1.6345,2371.0,2369.2,18.238]
["bitfinex","ETHUSD",1747598762368,7.53564571,2371.7,2369.5,4.22029964]
["bitfinex","ETHUSD",1747598762595,26.9645,2371.9,2369.6,0.04217649]
["bitfinex","ETHUSD",1747598762768,4.21650286,2371.7,2370.2,4.21903925]
["bitfinex","ETHUSD",1747598762968,26.9645,2371.9,2370.3,18.238]
["bitfinex","ETHUSD",1747598763503,7.53564571,2371.5,2369.7,4.21979269]
["bitfinex","ETHUSD",1747598763808,8.0,2370.9,2368.7,4.22166117]
["bitfinex","ETHUSD",1747598764012,8.0,2370.6,2369.0,1.668689]
["bitfinex","ETHUSD",1747598764317,4.2176989,2371.0,2369.0,1.668689]
["bitfinex","ETHUSD",1747598764318,8.0,2370.9,2370.2,4.2188868]
["bitfinex","ETHUSD",1747598764472,7.53564571,2371.7,2369.9,4.21958732]
["bitfinex","ETHUSD",1747598764473,4.21702728,2371.4,2369.9,4.21958732]
["bitfinex","ETHUSD",1747598764665,7.53564571,2371.7,2370.6,4.21833344]
["bitfinex","ETHUSD",1747598764865,26.96183722,2371.9,2370.1,4.21923125]
["bitfinex","ETHUSD",1747598765201,4.21686978,2371.5,2370.8,4.21785592]
["bitfinex","ETHUSD",1747598765501,5.84795376,2371.9,2370.2,4.21905324]
["bitfinex","ETHUSD",1747598765502,1.63183722,2371.9,2370.2,4.21905324]
["bitfinex","ETHUSD",1747598765798,0.38787299,2372.3,2370.4,1.6265]
["bitfinex","ETHUSD",1747598766009,0.38787299,2372.3,2370.6,8.43668268]
["bitfinex","ETHUSD",1747598766163,0.38787299,2372.3,2370.9,4.21771227]
["bitfinex","ETHUSD",1747598766364,0.38787299,2372.3,2371.0,18.27515399]
["bitfinex","ETHUSD",1747598766704,0.38787299,2372.3,2372.1,4.21561403]
["bitfinex","ETHUSD",1747598766872,4.21598261,2372.0,2371.1,4.21745181]
["bitfinex","ETHUSD",1747598767079,4.21574154,2372.1,2370.9,4.21775121]
["bitfinex","ETHUSD",1747598767272,4.21652012,2371.7,2370.7,0.84788517]
["bitfinex","ETHUSD",1747598767487,8.0,2371.9,2369.6,1.6265]
["bitfinex","ETHUSD",1747598767667,4.21924262,2370.1,2369.6,1.6265]
["bitfinex","ETHUSD",1747598767860,8.0,2370.8,2369.6,4.22010465]
["bitfinex","ETHUSD",1747598768063,4.2170961,2371.3,2369.7,0.04219311]
["bitfinex","ETHUSD",1747598768261,8.0,2371.3,2370.0,4.21929983]
["bitfinex","ETHUSD",1747598768475,8.0,2370.5,2369.3,4.22065588]
["bitfinex","ETHUSD",1747598768676,22.43998341,2372.0,2369.6,4.22012153]
["bitfinex","ETHUSD",1747598768979,1.95155737,2372.2,2370.4,1.6265]
["bitfinex","ETHUSD",1747598768980,1.6345,2372.2,2370.4,1.6265]
["bitfinex","ETHUSD",1747598769292,4.21549616,2372.2,2370.5,18.224]
["bitfinex","ETHUSD",1747598769466,4.21549616,2372.2,2369.4,0.42206559]
["bitfinex","ETHUSD",1747598769467,0.55,2371.4,2369.6,1.6265]
["bitfinex","ETHUSD",1747598769666,1.6345,2371.5,2369.6,1.6265]
["bitfinex","ETHUSD",1747598769862,1.6345,2371.5,2369.7,1.98505]
["bitfinex","ETHUSD",1747598770109,8.0,2371.2,2369.8,4.21966337]
["bitfinex","ETHUSD",1747598770328,8.0,2371.0,2368.9,1.6265]
["bitfinex","ETHUSD",1747598770602,8.0,2370.8,2368.9,1.6265]
["bitfinex","ETHUSD",1747598770805,8.0,2370.4,2369.5,4.22016701]
["bitfinex","ETHUSD",1747598771007,4.21751381,2371.1,2369.8,4.21970114]
["bitfinex","ETHUSD",1747598771169,1.6345,2371.5,2369.9,0.04218949]
["bitfinex","ETHUSD",1747598771369,4.21691827,2371.4,2369.8,18.64397011]
["bitfinex","ETHUSD",1747598771615,1.6345,2371.5,2369.8,18.64397011]
["bitfinex","ETHUSD",1747598771616,4.21812203,2370.8,2370.1,4.21911421]
["bitfinex","ETHUSD",1747598771903,1.6345,2371.5,2369.8,18.64397011]
["bitfinex","ETHUSD",1747598772205,4.21722846,2371.3,2369.8,18.64397011]
["bitfinex","ETHUSD",1747598772504,27.33037299,2372.3,2369.9,1.90658035]
["bitfinex","ETHUSD",1747598772670,4.21711534,2371.3,2370.5,4.21849818]
["bitfinex","ETHUSD",1747598772875,4.21549616,2372.2,2370.0,4.21940928]
["bitfinex","ETHUSD",1747598773069,27.33037299,2372.3,2369.9,1.86439701]
["bitfinex","ETHUSD",1747598773287,7.53564571,2372.1,2369.8,18.222]
["bitfinex","ETHUSD",1747598773583,8.0,2371.8,2369.8,18.222]
["bitfinex","ETHUSD",1747598773782,4.21758351,2371.1,2369.8,18.222]
["bitfinex","ETHUSD",1747598773982,8.0,2371.6,2370.1,4.21923125]
["bitfinex","ETHUSD",1747598774191,4.21684092,2371.5,2370.9,4.21778415]
["bitfinex","ETHUSD",1747598774382,4.21684092,2371.5,2370.1,4.21923125]
["bitfinex","ETHUSD",1747598774383,4.21819397,2370.7,2370.1,4.21910274]
["bitfinex","ETHUSD",1747598774601,8.0,2370.9,2370.3,4.21876633]
["bitfinex","ETHUSD",1747598774774,4.21798549,2370.8,2369.8,18.222]
["bitfinex","ETHUSD",1747598775081,8.0,2371.1,2370.3,4.21871979]
["bitfinex","ETHUSD",1747598775280,4.21691827,2371.4,2369.8,18.222]
["bitfinex","ETHUSD",1747598775281,8.0,2370.9,2370.4,4.2186789]
["bitfinex","ETHUSD",1747598775480,8.0,2370.9,2369.9,4.21958732]
["bitfinex","ETHUSD",1747598775810,12.21870404,2370.4,2369.0,4.22102532]
["bitfinex","ETHUSD",1747598775988,8.0,2369.9,2368.9,5.84784683]
["bitfinex","ETHUSD",1747598776194,5.75095616,2370.9,2369.0,0.04220065]
["bitfinex","ETHUSD",1747598776195,1.533,2370.9,2369.0,0.04220065]
["bitfinex","ETHUSD",1747598776494,25.304,2371.3,2369.1,0.35236275]
["bitfinex","ETHUSD",1747598776808,1.98586712,2371.6,2369.1,0.35236275]
["bitfinex","ETHUSD",1747598776809,0.45286712,2371.6,2371.0,4.21748133]
["bitfinex","ETHUSD",1747598776976,0.45286712,2371.6,2370.4,18.218]
["bitfinex","ETHUSD",1747598777177,0.45286712,2371.6,2370.5,4.21836784]
["bitfinex","ETHUSD",1747598777407,0.45286712,2371.6,2370.4,20.39196951]
["bitfinex","ETHUSD",1747598777613,4.21683568,2371.5,2370.5,4.21851929]
["bitfinex","ETHUSD",1747598777914,0.45286712,2371.6,2371.5,4.21674045]
["bitfinex","ETHUSD",1747598778225,0.45286712,2371.6,2370.6,0.04216809]
["bitfinex","ETHUSD",1747598778470,0.45286712,2371.6,2371.5,4.21674045]
["bitfinex","ETHUSD",1747598778983,0.61157271,2371.8,2371.5,4.21674045]
["bitfinex","ETHUSD",1747598778984,0.61157271,2371.8,2371.7,4.21638487]
["bitfinex","ETHUSD",1747598779286,0.38787299,2372.3,2372.2,4.21549616]
["bitfinex","ETHUSD",1747598780274,0.35862788,2373.4,2372.9,4.21407872]
["bitfinex","ETHUSD",1747598780511,0.35862788,2373.4,2372.3,1.6174]
["bitfinex","ETHUSD",1747598780676,0.35862788,2373.4,2372.7,4.21452089]
["bitfinex","ETHUSD",1747598781004,0.35862788,2373.4,2371.7,0.04214032]
["bitfinex","ETHUSD",1747598781005,8.0,2374.1,2371.7,4.21625637]
["bitfinex","ETHUSD",1747598781208,4.21247735,2373.9,2371.9,4.21602934]
["bitfinex","ETHUSD",1747598781407,4.21212248,2374.1,2371.8,2.24342564]
["bitfinex","ETHUSD",1747598781585,0.35862788,2374.3,2371.9,0.0421387]
["bitfinex","ETHUSD",1747598781783,0.35862788,2374.3,2372.1,1.6174]
["bitfinex","ETHUSD",1747598781979,0.35862788,2374.3,2372.4,4.21505481]
["bitfinex","ETHUSD",1747598782175,1.5692,2373.9,2372.6,4.21461644]
["bitfinex","ETHUSD",1747598782426,1.5692,2373.9,2372.1,19.8324]
["bitfinex","ETHUSD",1747598782576,1.5692,2373.9,2372.7,4.21454512]
["bitfinex","ETHUSD",1747598782778,1.5692,2373.9,2372.2,1.98324]
["bitfinex","ETHUSD",1747598783512,1.5692,2373.9,2372.5,4.21491257]
["bitfinex","ETHUSD",1747598783808,1.5692,2373.9,2372.6,0.04213833]
["bitfinex","ETHUSD",1747598784018,8.0,2373.3,2372.7,4.21445604]
["bitfinex","ETHUSD",1747598784221,8.0,2373.3,2372.1,19.8324]
["bitfinex","ETHUSD",1747598784390,5.78173019,2373.9,2372.2,2.44696409]
["bitfinex","ETHUSD",1747598784391,1.5692,2373.9,2372.2,2.44696409]
["bitfinex","ETHUSD",1747598784582,7.53564571,2374.7,2372.2,2.44696409]
["bitfinex","ETHUSD",1747598784583,9.19684571,2374.7,2372.3,0.35188745]
["bitfinex","ETHUSD",1747598784785,1.6612,2374.7,2372.5,4.21496311]
["bitfinex","ETHUSD",1747598784978,1.6612,2374.7,2373.3,4.21354232]
["bitfinex","ETHUSD",1747598785315,4.21034903,2375.1,2373.5,1.542]
["bitfinex","ETHUSD",1747598785613,4.21052631,2375.0,2373.8,4.21264226]
["bitfinex","ETHUSD",1747598785781,4.21229991,2374.0,2373.9,0.35165028]
["bitfinex","ETHUSD",1747598785981,12.21229991,2374.0,2373.9,0.35165028]
["bitfinex","ETHUSD",1747598786195,8.0,2374.0,2373.9,0.35165028]
["bitfinex","ETHUSD",1747598786381,0.35847448,2374.7,2373.9,0.35165028]
["bitfinex","ETHUSD",1747598786587,8.0,2374.0,2373.9,0.35165028]
["bitfinex","ETHUSD",1747598786782,8.0,2374.1,2373.9,0.35165028]
["bitfinex","ETHUSD",1747598787112,0.35847448,2374.7,2373.9,0.35165028]
["bitfinex","ETHUSD",1747598787313,12.21229991,2374.0,2373.9,0.35165028]
["bitfinex","ETHUSD",1747598787514,4.21229991,2374.0,2373.9,0.35165028]
["bitfinex","ETHUSD",1747598787681,12.21229991,2374.0,2373.9,0.35165028]
["bitfinex","ETHUSD",1747598787882,8.0,2374.6,2372.4,18.204]
["bitfinex","ETHUSD",1747598788220,7.53564571,2375.5,2373.4,4.21327557]
["bitfinex","ETHUSD",1747598788531,1.6612,2375.5,2373.5,0.04210979]
["bitfinex","ETHUSD",1747598788835,4.20987697,2375.4,2374.8,4.21085945]
["bitfinex","ETHUSD",1747598788994,1.6612,2375.5,2374.2,4.21190759]
["bitfinex","ETHUSD",1747598789200,26.8103,2376.2,2374.1,1.5515]
["bitfinex","ETHUSD",1747598789395,1.5273,2376.2,2374.9,4.21065041]
["bitfinex","ETHUSD",1747598789626,1.5273,2376.2,2375.0,4.21050942]
["bitfinex","ETHUSD",1747598789823,4.20894897,2375.9,2375.1,4.21034903]
["bitfinex","ETHUSD",1747598790094,1.5273,2376.2,2375.1,4.21034903]
["bitfinex","ETHUSD",1747598790318,1.5273,2376.2,2375.0,4.21038372]
["bitfinex","ETHUSD",1747598790634,4.20863596,2376.1,2374.9,18.201]
["bitfinex","ETHUSD",1747598790797,1.5273,2376.2,2374.9,22.4117016]
["bitfinex","ETHUSD",1747598790997,1.5273,2376.2,2375.0,4.21035917]
["bitfinex","ETHUSD",1747598791195,4.20878947,2376.0,2375.1,4.21034903]
["bitfinex","ETHUSD",1747598791497,1.5273,2376.9,2375.9,4.20879067]
["bitfinex","ETHUSD",1747598791705,1.5273,2376.9,2375.8,4.20907768]
["bitfinex","ETHUSD",1747598792010,4.20752324,2376.7,2375.3,0.042084]
["bitfinex","ETHUSD",1747598792209,1.5273,2376.9,2375.2,4.21017177]
["bitfinex","ETHUSD",1747598792409,1.5273,2376.9,2375.4,4.20981729]
["bitfinex","ETHUSD",1747598792597,1.5273,2376.9,2375.5,0.84198118]
["bitfinex","ETHUSD",1747598792802,5.73452698,2376.9,2375.4,4.20981729]
["bitfinex","ETHUSD",1747598793120,1.5273,2376.9,2376.2,4.20835468]
["bitfinex","ETHUSD",1747598793431,1.5273,2376.9,2375.3,4.20999452]
["bitfinex","ETHUSD",1747598793638,12.20738018,2376.8,2376.1,4.20845747]
["bitfinex","ETHUSD",1747598793819,1.5273,2376.9,2375.1,2.98298291]
["bitfinex","ETHUSD",1747598793997,1.5273,2377.6,2375.6,5.76085709]
["bitfinex","ETHUSD",1747598794196,1.5273,2377.6,2375.8,4.20910851]
["bitfinex","ETHUSD",1747598794406,1.5273,2377.6,2375.6,1.59356997]
["bitfinex","ETHUSD",1747598794638,1.5273,2377.6,2375.6,5.80296304]
["bitfinex","ETHUSD",1747598794840,1.5273,2377.6,2377.5,4.20609884]
["bitfinex","ETHUSD",1747598795023,26.48108753,2378.2,2375.7,4.20928568]
["bitfinex","ETHUSD",1747598795024,1.40615269,2378.2,2376.8,4.20718461]
["bitfinex","ETHUSD",1747598795341,1.40615269,2378.2,2377.9,4.20531137]
["bitfinex","ETHUSD",1747598795342,0.2167586,2378.2,2377.9,4.20531137]
["bitfinex","ETHUSD",1747598795541,0.2167586,2378.2,2377.7,4.20561019]
["bitfinex","ETHUSD",1747598795852,0.2167586,2378.2,2377.0,4.20698359]
["bitfinex","ETHUSD",1747598795853,0.2167586,2378.2,2377.8,4.20554885]
["bitfinex","ETHUSD",1747598796160,2.78386256,2379.8,2378.6,4.20398753]
["bitfinex","ETHUSD",1747598796307,2.78386256,2379.8,2378.3,4.20467772]
["bitfinex","ETHUSD",1747598796506,4.20394792,2378.8,2378.0,4.2050703]
["bitfinex","ETHUSD",1747598796804,2.78386256,2379.8,2377.7,18.188]
["bitfinex","ETHUSD",1747598797006,4.20389586,2378.8,2377.7,18.188]
["bitfinex","ETHUSD",1747598797205,4.20256356,2379.5,2377.7,18.188]
["bitfinex","ETHUSD",1747598797440,4.2046944,2378.3,2377.0,4.20698359]
["bitfinex","ETHUSD",1747598797739,8.0,2378.7,2376.9,1.97221846]
["bitfinex","ETHUSD",1747598797925,8.0,2377.5,2376.5,18.188]
["bitfinex","ETHUSD",1747598798128,1.5273,2378.2,2376.6,0.35125078]
["bitfinex","ETHUSD",1747598798334,9.5273,2378.2,2376.7,4.2073828]
["bitfinex","ETHUSD",1747598798529,4.20620352,2377.5,2376.8,0.35122122]
["bitfinex","ETHUSD",1747598798737,8.0,2377.6,2376.8,4.55854536]
["bitfinex","ETHUSD",1747598798935,4.20647666,2377.3,2376.8,0.35122122]
["bitfinex","ETHUSD",1747598799141,8.55,2377.9,2376.8,0.35122122]
["bitfinex","ETHUSD",1747598799310,9.5273,2378.2,2376.8,0.35122122]
["bitfinex","ETHUSD",1747598799311,4.20556817,2377.8,2376.8,0.35122122]
["bitfinex","ETHUSD",1747598799512,4.20574504,2377.7,2376.8,0.35122122]
["bitfinex","ETHUSD",1747598799809,13.73225087,2378.2,2376.8,0.35122122]
["bitfinex","ETHUSD",1747598800032,1.5273,2378.2,2376.8,0.35122122]
["bitfinex","ETHUSD",1747598800344,4.20643324,2377.4,2376.8,0.35122122]
["bitfinex","ETHUSD",1747598800559,8.0,2377.7,2376.8,0.35122122]
["bitfinex","ETHUSD",1747598800711,12.20716058,2376.9,2376.8,0.35122122]
["bitfinex","ETHUSD",1747598801234,4.20678364,2377.2,2376.8,0.35122122]
["bitfinex","ETHUSD",1747598801556,8.0,2377.8,2376.8,0.35122122]
["bitfinex","ETHUSD",1747598801752,4.20716058,2376.9,2376.8,0.35122122]
["bitfinex","ETHUSD",1747598802158,32.77964571,2377.9,2376.8,0.35122122]
["bitfinex","ETHUSD",1747598802311,4.20716058,2376.9,2376.8,0.35122122]
["bitfinex","ETHUSD",1747598802512,12.20574504,2377.7,2376.8,0.35122122]
["bitfinex","ETHUSD",1747598802715,8.0,2377.7,2376.8,0.35122122]
["bitfinex","ETHUSD",1747598803017,4.20658113,2377.3,2376.8,0.35122122]
["bitfinex","ETHUSD",1747598803341,4.20653391,2377.3,2376.8,0.35122122]
["bitfinex","ETHUSD",1747598803585,4.20633498,2377.4,2376.8,0.35122122]
["bitfinex","ETHUSD",1747598803737,4.20630882,2377.4,2376.8,0.35122122]
["bitfinex","ETHUSD",1747598804070,1.5273,2378.2,2376.8,4.55839568]
["bitfinex","ETHUSD",1747598804384,1.5565,2379.0,2376.9,1.5888]
["bitfinex","ETHUSD",1747598804561,7.53564571,2379.5,2377.3,4.20645269]
["bitfinex","ETHUSD",1747598804741,7.53564571,2379.0,2377.4,0.35113258]
["bitfinex","ETHUSD",1747598804936,9.09214571,2378.5,2377.4,0.35113258]
["bitfinex","ETHUSD",1747598805182,4.20486081,2378.2,2377.4,0.35113258]
["bitfinex","ETHUSD",1747598805348,4.20609884,2377.5,2377.4,0.35113258]
["bitfinex","ETHUSD",1747598805676,12.20609884,2377.5,2377.4,0.35113258]
["bitfinex","ETHUSD",1747598806238,12.75609884,2377.5,2377.4,0.35113258]
["bitfinex","ETHUSD",1747598806584,1.5565,2377.3,2375.3,1.5888]
["bitfinex","ETHUSD",1747598806737,1.5565,2377.3,2375.7,4.20928568]
["bitfinex","ETHUSD",1747598807290,1.5565,2377.3,2375.6,18.172]
["bitfinex","ETHUSD",1747598807291,8.0,2377.5,2375.6,18.172]
["bitfinex","ETHUSD",1747598807570,12.20613019,2377.5,2376.1,4.20851953]
["bitfinex","ETHUSD",1747598807734,8.0,2377.5,2375.8,8.41821702]
["bitfinex","ETHUSD",1747598807941,4.20609884,2377.5,2375.7,4.20928568]
["bitfinex","ETHUSD",1747598808272,4.20549882,2377.9,2377.2,4.20660032]
["bitfinex","ETHUSD",1747598808575,1.5565,2378.0,2376.9,4.20716058]
["bitfinex","ETHUSD",1747598808787,1.5565,2378.6,2376.9,4.20716058]
["bitfinex","ETHUSD",1747598808942,1.5565,2378.6,2377.0,4.20698359]
["bitfinex","ETHUSD",1747598809143,1.5565,2378.6,2376.9,1.80967291]
["bitfinex","ETHUSD",1747598809380,25.239,2379.1,2377.0,0.04205643]
["bitfinex","ETHUSD",1747598809582,7.53564571,2379.5,2377.3,4.20645269]
["bitfinex","ETHUSD",1747598809792,25.239,2380.2,2377.7,4.20574504]
["bitfinex","ETHUSD",1747598809793,4.20241927,2379.6,2377.7,4.20574504]
["bitfinex","ETHUSD",1747598809941,7.53564571,2380.2,2377.6,1.5756]
["bitfinex","ETHUSD",1747598809942,7.53564571,2380.2,2377.9,4.20539131]
["bitfinex","ETHUSD",1747598810143,4.20168067,2380.0,2378.0,18.169]
["bitfinex","ETHUSD",1747598810343,0.35824808,2380.3,2378.0,18.169]
["bitfinex","ETHUSD",1747598810548,4.20254606,2379.6,2378.0,18.169]
["bitfinex","ETHUSD",1747598810768,7.89389379,2380.3,2378.1,0.04203572]
["bitfinex","ETHUSD",1747598810948,7.89389379,2380.3,2378.1,1.85291765]
["bitfinex","ETHUSD",1747598811153,7.89389379,2380.3,2378.1,6.05787824]
["bitfinex","ETHUSD",1747598811354,7.53564571,2380.3,2378.3,4.20468401]
["bitfinex","ETHUSD",1747598811665,8.0,2380.1,2378.9,4.20356124]
["bitfinex","ETHUSD",1747598811853,7.53564571,2380.3,2378.9,4.20361802]
["bitfinex","ETHUSD",1747598812057,7.53564571,2380.3,2379.0,4.20335954]
["bitfinex","ETHUSD",1747598812265,7.53564571,2380.3,2379.2,4.20293448]
["bitfinex","ETHUSD",1747598812583,4.20162255,2380.1,2379.2,4.20304514]
["bitfinex","ETHUSD",1747598812782,4.20164832,2380.1,2379.1,18.169]
["bitfinex","ETHUSD",1747598812984,0.61074761,2380.4,2379.4,4.20268244]
["bitfinex","ETHUSD",1747598813284,0.61074761,2380.4,2379.1,18.169]
["bitfinex","ETHUSD",1747598813484,0.61074761,2380.4,2379.1,22.37213071]
["bitfinex","ETHUSD",1747598813698,0.61074761,2380.4,2378.1,6.05788127]
["bitfinex","ETHUSD",1747598813699,0.55,2380.0,2378.4,1.5756]
["bitfinex","ETHUSD",1747598813898,8.0,2380.0,2378.4,5.78004517]
["bitfinex","ETHUSD",1747598814074,8.0,2380.0,2378.4,1.5756]
["bitfinex","ETHUSD",1747598814595,8.0,2380.0,2378.1,18.163]
["bitfinex","ETHUSD",1747598814596,0.55,2379.9,2378.2,4.20486081]
["bitfinex","ETHUSD",1747598814769,0.55,2379.9,2378.3,0.3509997]
["bitfinex","ETHUSD",1747598814964,0.55,2379.7,2378.4,4.20438498]
["bitfinex","ETHUSD",1747598815194,1.613,2379.3,2378.5,0.35097019]
["bitfinex","ETHUSD",1747598815400,0.55,2379.2,2378.5,0.35097019]
["bitfinex","ETHUSD",1747598815583,1.93100473,2380.5,2378.5,0.35097019]
["bitfinex","ETHUSD",1747598815788,10.163,2379.3,2378.5,0.35097019]
["bitfinex","ETHUSD",1747598815997,8.0,2379.1,2378.5,0.35097019]
["bitfinex","ETHUSD",1747598816203,16.08564571,2378.9,2378.5,0.35097019]
["bitfinex","ETHUSD",1747598816405,8.55,2379.2,2378.5,0.35097019]
["bitfinex","ETHUSD",1747598816718,1.613,2379.3,2378.5,0.35097019]
["bitfinex","ETHUSD",1747598816863,8.0,2379.8,2378.5,0.35097019]
["bitfinex","ETHUSD",1747598817501,0.35970338,2379.8,2378.6,4.20405165]
["bitfinex","ETHUSD",1747598817673,0.35970338,2379.8,2378.7,4.20387348]
["bitfinex","ETHUSD",1747598818011,0.35970338,2379.8,2378.5,0.35097019]
["bitfinex","ETHUSD",1747598818700,0.35970338,2380.2,2379.1,4.20317653]
["bitfinex","ETHUSD",1747598818907,0.35970338,2380.2,2378.5,0.35097019]
["bitfinex","ETHUSD",1747598819068,0.35970338,2380.2,2378.6,4.2041537]
["bitfinex","ETHUSD",1747598819268,0.35970338,2380.5,2378.8,4.20374649]
["bitfinex","ETHUSD",1747598819470,0.35970338,2380.5,2379.3,4.20280881]
["bitfinex","ETHUSD",1747598819797,0.35970338,2380.5,2379.3,18.157]
["bitfinex","ETHUSD",1747598820188,0.35970338,2380.5,2379.7,4.20216828]
["bitfinex","ETHUSD",1747598820366,0.35970338,2380.5,2379.3,18.157]
["bitfinex","ETHUSD",1747598820367,0.35970338,2380.8,2379.5,4.20256356]
["bitfinex","ETHUSD",1747598820567,0.35970338,2380.8,2379.3,18.157]
["bitfinex","ETHUSD",1747598820802,0.2,2380.2,2379.4,4.20269203]
["bitfinex","ETHUSD",1747598820972,0.2,2380.2,2379.3,18.157]
["bitfinex","ETHUSD",1747598820973,0.2,2380.2,2379.5,4.20250107]
["bitfinex","ETHUSD",1747598821172,0.2,2380.2,2379.3,22.35988485]
["bitfinex","ETHUSD",1747598821173,0.2,2380.2,2379.3,18.157]
["bitfinex","ETHUSD",1747598821596,0.2,2380.2,2379.4,4.20274018]
["bitfinex","ETHUSD",1747598821908,0.36116292,2380.7,2379.4,4.19356323]
["bitfinex","ETHUSD",1747598822072,1.95919816,2381.3,2380.1,4.20134601]
["bitfinex","ETHUSD",1747598822270,1.95919816,2381.3,2379.4,4.19356323]
["bitfinex","ETHUSD",1747598822271,0.36149816,2381.3,2379.4,4.19356323]
["bitfinex","ETHUSD",1747598822476,0.36149816,2381.3,2379.6,8.0]
["bitfinex","ETHUSD",1747598822785,0.9305785,2381.9,2380.9,5.73732352]
["bitfinex","ETHUSD",1747598822984,0.9305785,2381.9,2381.0,18.154]
["bitfinex","ETHUSD",1747598823173,0.61074761,2381.9,2381.0,18.154]
["bitfinex","ETHUSD",1747598823373,0.61074761,2381.9,2381.3,4.19924588]
["bitfinex","ETHUSD",1747598823611,0.61074761,2381.9,2381.0,18.154]
["bitfinex","ETHUSD",1747598824183,0.61074761,2381.9,2381.3,4.19921148]
["bitfinex","ETHUSD",1747598824378,0.61074761,2381.9,2381.0,18.154]
["bitfinex","ETHUSD",1747598824703,0.61074761,2381.9,2381.5,4.19895971]
["bitfinex","ETHUSD",1747598824890,0.61074761,2381.9,2381.8,4.19850533]
["bitfinex","ETHUSD",1747598825288,0.36834638,2382.8,2381.3,4.19933976]
["bitfinex","ETHUSD",1747598825492,0.36834638,2382.8,2382.0,4.19801507]
["bitfinex","ETHUSD",1747598825811,0.36834638,2382.8,2382.1,18.147]
["bitfinex","ETHUSD",1747598826015,0.36834638,2382.8,2382.3,4.19759995]
["bitfinex","ETHUSD",1747598826314,0.36834638,2382.8,2381.9,4.1982717]
["bitfinex","ETHUSD",1747598826315,0.00712034,2382.8,2382.6,4.19697696]
["bitfinex","ETHUSD",1747598826517,0.00712034,2382.8,2382.7,4.19691946]
["bitfinex","ETHUSD",1747598826893,0.00712034,2382.8,2382.4,22.34432824]
["bitfinex","ETHUSD",1747598827094,0.00712034,2382.8,2382.4,18.147]
["bitfinex","ETHUSD",1747598828095,0.00712034,2382.8,2382.7,4.19691946]
["bitfinex","ETHUSD",1747598828293,0.00712034,2382.8,2382.4,18.147]
["bitfinex","ETHUSD",1747598828731,0.00712034,2382.8,2381.5,1.6466]
["bitfinex","ETHUSD",1747598828732,0.00712034,2382.8,2381.5,18.139]
["bitfinex","ETHUSD",1747598828936,4.19721143,2382.6,2381.6,4.19885791]
["bitfinex","ETHUSD",1747598829242,4.19720111,2382.6,2381.6,4.19885791]
["bitfinex","ETHUSD",1747598829457,0.55712034,2382.8,2381.5,18.139]
["bitfinex","ETHUSD",1747598829605,4.19704335,2382.7,2381.5,18.139]
["bitfinex","ETHUSD",1747598829821,4.19730399,2382.5,2381.5,18.139]
["bitfinex","ETHUSD",1747598830020,4.19691946,2382.7,2381.7,4.19858326]
["bitfinex","ETHUSD",1747598830231,4.19697425,2382.7,2381.9,4.19831887]
["bitfinex","ETHUSD",1747598830458,4.19697425,2382.7,2381.5,18.139]
["bitfinex","ETHUSD",1747598830459,4.19691946,2382.7,2381.8,4.19845767]
["bitfinex","ETHUSD",1747598830638,4.19738955,2382.5,2381.5,18.139]
["bitfinex","ETHUSD",1747598830844,4.19753982,2382.4,2381.2,4.19949699]
["bitfinex","ETHUSD",1747598831023,9.09584571,2382.5,2380.3,1.6466]
["bitfinex","ETHUSD",1747598831224,1.5602,2381.2,2380.0,18.136]
["bitfinex","ETHUSD",1747598831465,4.20150413,2380.1,2380.0,18.136]
["bitfinex","ETHUSD",1747598831623,4.20233683,2379.7,2379.0,1.6466]
["bitfinex","ETHUSD",1747598831823,4.20133408,2380.2,2378.8,18.136]
["bitfinex","ETHUSD",1747598832061,4.20008496,2381.0,2378.8,18.136]
["bitfinex","ETHUSD",1747598832062,0.00712034,2382.8,2380.4,4.20097462]
["bitfinex","ETHUSD",1747598832260,9.09584571,2382.4,2380.5,18.17797105]
["bitfinex","ETHUSD",1747598832447,4.19762414,2382.3,2380.5,18.136]
["bitfinex","ETHUSD",1747598832625,9.09584571,2382.4,2380.5,18.136]
["bitfinex","ETHUSD",1747598832626,4.20009895,2380.9,2380.5,18.136]
["bitfinex","ETHUSD",1747598832824,8.0,2381.5,2380.5,18.136]
["bitfinex","ETHUSD",1747598833163,8.0,2381.8,2380.5,18.136]
["bitfinex","ETHUSD",1747598833363,4.19963087,2381.2,2380.5,18.136]
["bitfinex","ETHUSD",1747598833661,4.20007144,2381.0,2380.5,18.136]
["bitfinex","ETHUSD",1747598833863,1.5602,2381.7,2380.5,18.136]
["bitfinex","ETHUSD",1747598833864,7.95,2381.3,2380.5,18.136]
["bitfinex","ETHUSD",1747598834161,1.6098,2380.6,2379.6,18.137]
["bitfinex","ETHUSD",1747598834366,1.6098,2380.6,2379.7,4.20207445]
["bitfinex","ETHUSD",1747598834525,4.20148913,2380.2,2379.6,1.8137]
["bitfinex","ETHUSD",1747598834727,4.20145741,2380.2,2379.4,18.137]
["bitfinex","ETHUSD",1747598834929,1.6098,2381.2,2379.4,18.137]
["bitfinex","ETHUSD",1747598835133,4.19973961,2381.1,2379.4,18.137]
["bitfinex","ETHUSD",1747598835333,1.6098,2381.2,2379.4,18.137]
["bitfinex","ETHUSD",1747598835750,1.6098,2381.2,2380.1,4.20147898]
["bitfinex","ETHUSD",1747598835931,4.20034316,2380.8,2380.1,0.84032954]
["bitfinex","ETHUSD",1747598836259,1.6098,2381.2,2379.4,18.137]
["bitfinex","ETHUSD",1747598836459,1.6098,2381.2,2379.4,22.33973039]
["bitfinex","ETHUSD",1747598836663,4.20044524,2380.7,2379.4,18.137]
["bitfinex","ETHUSD",1747598836863,4.20255278,2379.6,2378.9,18.138]
["bitfinex","ETHUSD",1747598837049,4.20255278,2379.6,2378.8,22.34168624]
["bitfinex","ETHUSD",1747598837393,8.0,2380.7,2378.9,2.23416862]
["bitfinex","ETHUSD",1747598837679,4.2016062,2380.1,2379.3,4.20290881]
["bitfinex","ETHUSD",1747598837883,4.20197353,2379.9,2378.9,2.23416862]
["bitfinex","ETHUSD",1747598838065,0.55,2380.7,2378.9,2.23416862]
["bitfinex","ETHUSD",1747598838274,4.20175048,2380.0,2379.2,4.20304588]
["bitfinex","ETHUSD",1747598838446,4.20138067,2380.2,2379.4,4.20257693]
["bitfinex","ETHUSD",1747598838650,4.20109724,2380.4,2379.4,4.20257693]
["bitfinex","ETHUSD",1747598838651,4.20116105,2380.3,2379.4,4.20257507]
["bitfinex","ETHUSD",1747598838852,4.20091332,2380.5,2379.2,0.84064927]
["bitfinex","ETHUSD",1747598839164,4.20028331,2380.8,2379.1,4.20323348]
["bitfinex","ETHUSD",1747598839361,4.20004375,2381.0,2380.2,4.20120679]
["bitfinex","ETHUSD",1747598839551,1.6098,2381.2,2380.4,4.20094206]
["bitfinex","ETHUSD",1747598839752,1.6098,2381.2,2380.4,18.14]
["bitfinex","ETHUSD",1747598840073,2.27354761,2381.9,2380.5,4.20079815]
["bitfinex","ETHUSD",1747598840292,0.61074761,2381.9,2380.9,4.2000924]
["bitfinex","ETHUSD",1747598840451,0.61074761,2381.9,2380.6,2.23407982]
["bitfinex","ETHUSD",1747598840876,0.61074761,2381.9,2380.6,6.43458734]
["bitfinex","ETHUSD",1747598841043,0.61074761,2381.9,2380.8,4.20026881]
["bitfinex","ETHUSD",1747598841370,0.36098108,2382.3,2381.1,4.19960414]
["bitfinex","ETHUSD",1747598841371,4.19831841,2382.0,2381.1,4.19960414]
["bitfinex","ETHUSD",1747598841592,4.19825334,2382.0,2381.1,0.41996041]
["bitfinex","ETHUSD",1747598841770,1.6628,2382.5,2381.0,4.199916]
["bitfinex","ETHUSD",1747598842100,1.6628,2382.5,2381.0,1.5886]
["bitfinex","ETHUSD",1747598842439,13.39467043,2383.1,2381.2,4.19956324]
["bitfinex","ETHUSD",1747598842641,4.56564987,2383.4,2382.6,4.19708413]
["bitfinex","ETHUSD",1747598842842,0.36983238,2383.4,2382.6,18.137]
["bitfinex","ETHUSD",1747598843466,0.36983238,2383.4,2382.7,4.19691946]
["bitfinex","ETHUSD",1747598844750,0.36983238,2383.4,2382.6,18.137]
["bitfinex","ETHUSD",1747598844952,0.36983238,2383.4,2382.7,4.19691946]
["bitfinex","ETHUSD",1747598845850,0.36983238,2383.4,2382.7,5.75101946]
["bitfinex","ETHUSD",1747598846171,0.36983238,2383.4,2383.3,4.19586287]
["bitfinex","ETHUSD",1747598846474,0.36983238,2383.4,2383.3,5.0350532]
["bitfinex","ETHUSD",1747598846667,1.91190165,2383.8,2383.5,8.39084666]
["bitfinex","ETHUSD",1747598846975,3.6801,2384.4,2383.3,0.83919033]
["bitfinex","ETHUSD",1747598847150,3.6801,2384.4,2383.0,4.1963911]
["bitfinex","ETHUSD",1747598847470,3.6793,2384.4,2382.7,1.5541]
["bitfinex","ETHUSD",1747598847638,3.6793,2384.4,2383.9,4.19467495]
["bitfinex","ETHUSD",1747598847841,3.6793,2384.4,2383.8,4.1949828]
["bitfinex","ETHUSD",1747598848073,3.6793,2384.4,2384.3,4.19410309]
["bitfinex","ETHUSD",1747598848596,3.6793,2384.4,2383.7,18.132]
["bitfinex","ETHUSD",1747598848597,3.6293,2384.4,2383.7,18.132]
["bitfinex","ETHUSD",1747598848883,3.6293,2384.4,2383.8,4.1949828]
["bitfinex","ETHUSD",1747598849043,3.6293,2384.4,2383.7,18.132]
["bitfinex","ETHUSD",1747598849741,3.6293,2384.4,2384.3,4.19410309]
["bitfinex","ETHUSD",1747598849955,3.6293,2384.4,2383.7,20.36474609]
["bitfinex","ETHUSD",1747598850175,3.6293,2384.4,2383.7,18.132]
["bitfinex","ETHUSD",1747598850674,3.6293,2384.4,2383.7,22.32713291]
["bitfinex","ETHUSD",1747598850876,3.6293,2384.4,2383.7,18.132]
["bitfinex","ETHUSD",1747598851382,3.6293,2384.4,2384.2,4.19423691]
["bitfinex","ETHUSD",1747598851593,3.6293,2384.4,2383.7,18.132]
["bitfinex","ETHUSD",1747598851743,3.6293,2384.4,2384.3,4.19410309]
["bitfinex","ETHUSD",1747598853460,3.6293,2384.4,2383.3,4.19570683]
["bitfinex","ETHUSD",1747598853788,3.6293,2384.4,2384.3,4.19410309]
["bitfinex","ETHUSD",1747598854291,1.21108753,2384.4,2384.3,4.19410309]
["bitfinex","ETHUSD",1747598855049,1.21108753,2384.4,2384.2,18.119]
["bitfinex","ETHUSD",1747598855255,1.21108753,2384.4,2384.2,18.46913111]
["bitfinex","ETHUSD",1747598855456,1.21108753,2384.4,2384.3,0.35011643]
["bitfinex","ETHUSD",1747598855986,1.12356724,2384.4,2384.3,0.35011643]
["bitfinex","ETHUSD",1747598856149,1.12356724,2384.4,2384.3,18.46911643]
["bitfinex","ETHUSD",1747598856350,1.12356724,2384.4,2384.3,22.66321952]
["bitfinex","ETHUSD",1747598857190,3.08341336,2384.8,2384.3,18.46911643]
["bitfinex","ETHUSD",1747598857391,10.1834,2384.7,2384.3,18.46911643]
["bitfinex","ETHUSD",1747598857692,4.19369362,2384.6,2384.3,18.46911643]
["bitfinex","ETHUSD",1747598857894,0.55,2384.6,2384.3,18.46911643]
["bitfinex","ETHUSD",1747598858192,9.6334,2384.7,2384.3,0.35011643]
["bitfinex","ETHUSD",1747598859091,12.23685907,2384.8,2384.3,0.35011643]
["bitfinex","ETHUSD",1747598859281,0.55,2384.4,2384.3,0.35011643]
["bitfinex","ETHUSD",1747598859482,12.74392719,2384.4,2383.2,18.116]
["bitfinex","ETHUSD",1747598859658,12.74392719,2384.4,2382.5,1.5216]
["bitfinex","ETHUSD",1747598859659,8.55,2384.3,2383.3,0.35026333]
["bitfinex","ETHUSD",1747598859877,0.55,2383.1,2381.8,1.665]
["bitfinex","ETHUSD",1747598860078,0.55,2383.1,2381.8,1.9781]
["bitfinex","ETHUSD",1747598860416,0.55,2383.2,2381.7,18.116]
["bitfinex","ETHUSD",1747598860614,0.55,2382.9,2381.7,18.116]
["bitfinex","ETHUSD",1747598860803,0.55,2383.2,2381.7,18.116]
["bitfinex","ETHUSD",1747598861391,1.5414,2383.3,2381.7,18.116]
["bitfinex","ETHUSD",1747598861620,7.53564571,2383.8,2381.7,18.116]
["bitfinex","ETHUSD",1747598861797,3.74021259,2385.0,2381.7,18.116]
["bitfinex","ETHUSD",1747598861798,1.5414,2384.7,2381.9,9.665]
["bitfinex","ETHUSD",1747598862110,7.53564571,2384.4,2381.9,1.665]
["bitfinex","ETHUSD",1747598862311,4.19517068,2383.7,2382.0,18.118]
["bitfinex","ETHUSD",1747598862516,4.1958118,2383.4,2382.0,18.118]
["bitfinex","ETHUSD",1747598862707,2.0914,2383.6,2382.0,18.118]
["bitfinex","ETHUSD",1747598862878,6.2869053,2383.6,2382.1,1.9783]
["bitfinex","ETHUSD",1747598863081,8.55,2383.4,2382.1,1.9783]
["bitfinex","ETHUSD",1747598863302,4.19650928,2383.0,2382.1,1.9783]
["bitfinex","ETHUSD",1747598863502,0.55,2383.2,2382.0,18.118]
["bitfinex","ETHUSD",1747598863716,4.19688275,2382.8,2382.0,18.118]
["bitfinex","ETHUSD",1747598863919,8.0,2383.0,2382.0,18.118]
["bitfinex","ETHUSD",1747598864120,8.55,2383.5,2382.0,18.118]
["bitfinex","ETHUSD",1747598864321,8.0,2382.9,2382.0,18.118]
["bitfinex","ETHUSD",1747598864619,8.55,2383.4,2382.0,18.118]
["bitfinex","ETHUSD",1747598864915,0.55,2382.7,2382.0,18.118]
["bitfinex","ETHUSD",1747598865118,8.55,2382.7,2382.0,18.118]
["bitfinex","ETHUSD",1747598865431,25.166,2383.4,2382.0,18.118]
["bitfinex","ETHUSD",1747598865640,8.55,2383.3,2382.0,18.118]
["bitfinex","ETHUSD",1747598865936,0.55,2383.3,2382.0,18.118]
["bitfinex","ETHUSD",1747598866130,8.55,2382.9,2382.1,4.19782012]
["bitfinex","ETHUSD",1747598866297,8.0,2382.7,2382.0,18.118]
["bitfinex","ETHUSD",1747598866632,9.554,2382.4,2380.7,1.6025]
["bitfinex","ETHUSD",1747598866795,8.55,2382.1,2381.1,18.119]
["bitfinex","ETHUSD",1747598867127,0.55,2381.8,2381.1,18.119]
["bitfinex","ETHUSD",1747598867284,0.55,2381.6,2381.1,18.119]
["bitfinex","ETHUSD",1747598867486,0.55,2381.8,2381.1,18.119]
["bitfinex","ETHUSD",1747598867918,0.55,2381.7,2381.1,18.119]
["bitfinex","ETHUSD",1747598868122,4.74956324,2381.2,2379.7,1.6025]
["bitfinex","ETHUSD",1747598868442,4.19876478,2381.7,2379.8,18.121]
["bitfinex","ETHUSD",1747598868443,4.74978974,2381.1,2379.8,18.121]
["bitfinex","ETHUSD",1747598868584,0.16345475,2382.9,2379.9,1.97235]
["bitfinex","ETHUSD",1747598868920,8.0,2382.1,2380.9,4.20006201]
["bitfinex","ETHUSD",1747598869123,0.360766,2382.2,2381.1,4.19956807]
["bitfinex","ETHUSD",1747598869321,8.0,2382.0,2381.0,18.121]
["bitfinex","ETHUSD",1747598869617,8.55,2381.5,2381.0,18.121]
["bitfinex","ETHUSD",1747598869804,0.55,2381.5,2381.0,18.121]
["bitfinex","ETHUSD",1747598870117,4.74953164,2381.3,2380.4,4.2008001]
["bitfinex","ETHUSD",1747598870418,0.55,2381.1,2380.1,18.126]
["bitfinex","ETHUSD",1747598870619,1.554,2381.4,2380.1,20.55599793]
["bitfinex","ETHUSD",1747598870794,8.0,2381.2,2380.1,20.55599793]
["bitfinex","ETHUSD",1747598870996,0.55,2381.3,2380.1,18.126]
["bitfinex","ETHUSD",1747598871317,0.55,2381.0,2380.1,18.126]
["bitfinex","ETHUSD",1747598871522,8.55,2381.0,2380.1,18.126]
["bitfinex","ETHUSD",1747598871722,8.0,2381.1,2380.1,18.126]
["bitfinex","ETHUSD",1747598871888,0.55,2381.0,2380.1,18.126]
["bitfinex","ETHUSD",1747598872087,8.0,2381.1,2380.1,19.9386]
["bitfinex","ETHUSD",1747598872315,7.53564571,2382.4,2380.8,4.20023994]
["bitfinex","ETHUSD",1747598872621,0.31698511,2382.5,2380.2,1.6025]
["bitfinex","ETHUSD",1747598872926,0.31698511,2382.5,2379.2,0.31814865]
["bitfinex","ETHUSD",1747598872927,8.0,2380.5,2379.4,1.6025]
["bitfinex","ETHUSD",1747598873134,8.0,2380.5,2379.7,4.20207734]
["bitfinex","ETHUSD",1747598873135,0.55,2380.4,2379.7,4.20207734]
["bitfinex","ETHUSD",1747598873429,0.55,2381.0,2379.5,4.20256356]
["bitfinex","ETHUSD",1747598873718,8.0,2381.2,2379.4,1.6025]
["bitfinex","ETHUSD",1747598873932,0.55,2380.8,2379.4,1.6025]
["bitfinex","ETHUSD",1747598874089,4.200096,2380.9,2379.7,4.20221036]
["bitfinex","ETHUSD",1747598874295,25.181,2381.4,2379.4,1.64451699]
["bitfinex","ETHUSD",1747598874598,5.75186456,2382.2,2381.4,4.19909832]
["bitfinex","ETHUSD",1747598874798,5.75186456,2382.2,2380.3,4.20104742]
["bitfinex","ETHUSD",1747598874799,1.554,2382.2,2381.1,4.19973961]
["bitfinex","ETHUSD",1747598875000,1.554,2382.7,2381.2,20.36297396]
["bitfinex","ETHUSD",1747598875334,1.554,2383.8,2382.1,1.6025]
["bitfinex","ETHUSD",1747598875691,7.53564571,2383.6,2381.5,1.6025]
["bitfinex","ETHUSD",1747598875900,4.1965672,2382.9,2381.5,1.6025]
["bitfinex","ETHUSD",1747598876103,5.7511384,2382.6,2380.9,1.6025]
["bitfinex","ETHUSD",1747598876424,8.0,2381.6,2380.0,18.132]
["bitfinex","ETHUSD",1747598876635,4.20040893,2380.8,2380.1,19.9452]
["bitfinex","ETHUSD",1747598876939,0.30922708,2380.9,2379.9,18.132]
["bitfinex","ETHUSD",1747598877089,8.55,2380.7,2379.9,18.132]
["bitfinex","ETHUSD",1747598877294,4.20100043,2380.4,2379.9,18.132]
["bitfinex","ETHUSD",1747598877786,4.20142479,2380.2,2379.9,18.132]
["bitfinex","ETHUSD",1747598877990,4.20150022,2380.2,2379.9,18.132]
["bitfinex","ETHUSD",1747598878313,0.55,2380.6,2379.9,18.132]
["bitfinex","ETHUSD",1747598878314,7.53564571,2380.6,2379.9,18.132]
["bitfinex","ETHUSD",1747598878658,4.202039,2379.8,2379.1,1.6025]
["bitfinex","ETHUSD",1747598878828,4.20225066,2379.7,2379.1,3.57595]
["bitfinex","ETHUSD",1747598879000,0.55,2380.4,2379.1,3.57595]
["bitfinex","ETHUSD",1747598879326,0.55,2379.6,2378.1,18.136]
["bitfinex","ETHUSD",1747598879504,4.2035047,2379.0,2378.1,18.136]
["bitfinex","ETHUSD",1747598879696,0.55,2379.3,2378.1,18.136]
["bitfinex","ETHUSD",1747598879892,4.20313486,2379.2,2378.1,18.136]
["bitfinex","ETHUSD",1747598880203,0.55,2379.5,2378.1,22.34101853]
["bitfinex","ETHUSD",1747598880407,8.55,2379.3,2378.2,2.39480185]
["bitfinex","ETHUSD",1747598880612,8.55,2379.3,2378.1,18.136]
["bitfinex","ETHUSD",1747598880613,5.71049727,2380.2,2378.1,18.136]
["bitfinex","ETHUSD",1747598880816,8.55,2379.2,2378.1,18.136]
["bitfinex","ETHUSD",1747598881021,4.20362352,2378.9,2378.1,18.136]
["bitfinex","ETHUSD",1747598881330,4.20448561,2378.5,2378.1,18.136]
["bitfinex","ETHUSD",1747598881535,0.55,2378.7,2378.1,18.136]
["bitfinex","ETHUSD",1747598881838,0.55,2379.0,2378.1,18.136]
["bitfinex","ETHUSD",1747598882016,0.55,2379.0,2375.0,1.62900074]
["bitfinex","ETHUSD",1747598882017,1.5091,2376.9,2375.0,1.62900074]
["bitfinex","ETHUSD",1747598882200,0.55,2376.8,2375.0,1.62900074]
["bitfinex","ETHUSD",1747598882399,9.04474571,2377.5,2375.7,18.142]
["bitfinex","ETHUSD",1747598882800,9.5091,2377.5,2375.9,1.607]
["bitfinex","ETHUSD",1747598883023,8.0,2377.2,2375.9,1.607]
["bitfinex","ETHUSD",1747598883229,8.0,2376.9,2375.9,1.607]
["bitfinex","ETHUSD",1747598883431,4.20727844,2376.9,2376.0,4.20860411]
["bitfinex","ETHUSD",1747598883664,4.2076327,2376.7,2375.9,1.607]
["bitfinex","ETHUSD",1747598883832,0.55,2377.4,2375.9,4.18424613]
["bitfinex","ETHUSD",1747598884011,12.20651334,2377.3,2375.9,1.607]
["bitfinex","ETHUSD",1747598884351,8.0,2376.4,2375.7,18.142]
["bitfinex","ETHUSD",1747598884648,0.55,2376.5,2375.7,18.142]
["bitfinex","ETHUSD",1747598884957,0.55,2376.9,2375.8,1.6197]
["bitfinex","ETHUSD",1747598885100,0.55,2376.5,2375.7,18.142]
["bitfinex","ETHUSD",1747598885303,4.20756503,2376.7,2374.8,1.6197]
["bitfinex","ETHUSD",1747598885304,0.55,2376.3,2374.8,1.6197]
["bitfinex","ETHUSD",1747598885536,9.5347,2376.4,2374.8,19.7697]
["bitfinex","ETHUSD",1747598885845,8.0,2376.4,2375.2,4.21012374]
["bitfinex","ETHUSD",1747598885997,7.53564571,2376.7,2375.6,4.20933266]
["bitfinex","ETHUSD",1747598885998,4.20802131,2376.5,2375.6,4.20933266]
["bitfinex","ETHUSD",1747598886219,8.0,2376.9,2375.0,4.21052631]
["bitfinex","ETHUSD",1747598886416,9.5347,2377.1,2375.2,4.21006463]
["bitfinex","ETHUSD",1747598886417,13.741591,2377.1,2375.2,4.21006463]
["bitfinex","ETHUSD",1747598886622,4.75704379,2377.0,2375.6,4.20931561]
["bitfinex","ETHUSD",1747598886825,1.5347,2377.1,2375.9,1.6197]
["bitfinex","ETHUSD",1747598887120,1.5347,2377.8,2376.6,4.20752274]
["bitfinex","ETHUSD",1747598887320,0.5,2376.8,2376.7,4.20737663]
["bitfinex","ETHUSD",1747598887628,4.2056756,2377.8,2377.0,4.20695127]
["bitfinex","ETHUSD",1747598887823,4.20474845,2378.3,2377.1,18.157]
["bitfinex","ETHUSD",1747598888022,1.5347,2378.5,2377.1,18.157]
["bitfinex","ETHUSD",1747598888223,4.20450723,2378.4,2377.1,18.157]
["bitfinex","ETHUSD",1747598888533,4.20662964,2377.2,2377.1,18.157]
["bitfinex","ETHUSD",1747598888762,4.2072695,2376.9,2376.1,5.82820217]
["bitfinex","ETHUSD",1747598888942,0.55,2376.9,2374.9,3.49377]
["bitfinex","ETHUSD",1747598889139,4.51635383,2377.3,2374.9,1.5168]
["bitfinex","ETHUSD",1747598889140,8.55,2376.4,2374.9,1.5168]
["bitfinex","ETHUSD",1747598889373,0.55,2376.1,2374.3,19.6738]
["bitfinex","ETHUSD",1747598889544,8.0,2376.0,2374.3,23.88550777]
["bitfinex","ETHUSD",1747598889732,4.20932866,2375.7,2374.4,4.21159029]
["bitfinex","ETHUSD",1747598889933,0.55,2376.3,2375.2,4.21015611]
["bitfinex","ETHUSD",1747598889934,4.20897653,2375.9,2375.2,4.21015611]
["bitfinex","ETHUSD",1747598890165,4.20886186,2376.0,2375.2,4.21015611]
["bitfinex","ETHUSD",1747598890364,4.20839996,2376.2,2374.5,2.80970981]
["bitfinex","ETHUSD",1747598890528,4.2094816,2375.6,2374.8,4.21076084]
["bitfinex","ETHUSD",1747598890733,4.20947548,2375.6,2374.8,4.21075472]
["bitfinex","ETHUSD",1747598890927,8.0,2375.8,2374.5,2.80970981]
["bitfinex","ETHUSD",1747598891331,0.55,2375.7,2374.3,19.6738]
["bitfinex","ETHUSD",1747598891663,4.21113723,2374.7,2374.3,19.6738]
["bitfinex","ETHUSD",1747598891865,4.21100529,2374.8,2374.3,18.157]
["bitfinex","ETHUSD",1747598892065,4.2107111,2374.9,2374.3,18.157]
["bitfinex","ETHUSD",1747598892363,4.21071619,2374.9,2374.3,18.157]
["bitfinex","ETHUSD",1747598892575,4.20928568,2375.7,2374.3,18.157]
["bitfinex","ETHUSD",1747598892740,4.20928568,2375.7,2374.3,19.9727]
["bitfinex","ETHUSD",1747598892741,8.0,2375.4,2374.3,19.9727]
["bitfinex","ETHUSD",1747598892948,4.21105855,2374.7,2374.3,18.157]
["bitfinex","ETHUSD",1747598893268,4.21098441,2374.8,2373.7,1.5168]
["bitfinex","ETHUSD",1747598893466,0.5,2375.5,2373.7,1.5168]
["bitfinex","ETHUSD",1747598893637,8.0,2375.6,2373.7,5.72949106]
["bitfinex","ETHUSD",1747598893968,4.21088091,2374.8,2373.8,0.57294911]
["bitfinex","ETHUSD",1747598894141,7.53564571,2375.3,2373.7,1.5168]
["bitfinex","ETHUSD",1747598894340,4.21034903,2375.1,2373.7,1.5168]
["bitfinex","ETHUSD",1747598894551,4.21206926,2374.2,2373.7,1.5168]
["bitfinex","ETHUSD",1747598894865,4.21164405,2374.4,2373.7,1.5168]
["bitfinex","ETHUSD",1747598895070,8.0,2374.5,2373.1,1.6422]
["bitfinex","ETHUSD",1747598895244,4.21152982,2374.5,2373.2,18.171]
["bitfinex","ETHUSD",1747598895445,4.21081005,2374.9,2374.0,4.21216501]
["bitfinex","ETHUSD",1747598895752,9.17994571,2375.8,2373.5,4.21318727]
["bitfinex","ETHUSD",1747598895954,9.17994571,2375.8,2373.7,4.21283228]
["bitfinex","ETHUSD",1747598896154,0.31978747,2376.2,2375.2,4.21011433]
["bitfinex","ETHUSD",1747598896361,9.16094571,2376.3,2374.9,18.171]
["bitfinex","ETHUSD",1747598896545,0.55,2375.7,2374.2,18.171]
["bitfinex","ETHUSD",1747598896733,8.0,2375.2,2374.2,18.171]
["bitfinex","ETHUSD",1747598896934,0.55,2375.5,2374.2,18.171]
["bitfinex","ETHUSD",1747598897485,4.20872259,2376.1,2374.2,18.171]
["bitfinex","ETHUSD",1747598897644,29.4516676,2376.7,2375.0,4.21050896]
["bitfinex","ETHUSD",1747598897850,7.53564571,2376.5,2375.1,4.21028551]
["bitfinex","ETHUSD",1747598898056,11.74368582,2376.5,2375.1,0.84206733]
["bitfinex","ETHUSD",1747598898272,11.74368582,2376.5,2374.5,4.21129825]
["bitfinex","ETHUSD",1747598898273,11.7429833,2376.8,2375.3,1.6422]
["bitfinex","ETHUSD",1747598898435,4.20873367,2376.1,2374.6,1.6422]
["bitfinex","ETHUSD",1747598898641,0.55,2375.6,2374.6,1.6422]
["bitfinex","ETHUSD",1747598898836,8.55,2375.6,2374.2,22.38285253]
["bitfinex","ETHUSD",1747598899135,8.55,2375.2,2374.2,18.171]
["bitfinex","ETHUSD",1747598899460,4.21176767,2374.3,2374.2,18.171]
["bitfinex","ETHUSD",1747598899766,8.0,2374.7,2374.2,18.171]
["bitfinex","ETHUSD",1747598899767,4.21110608,2374.7,2374.2,18.171]
["bitfinex","ETHUSD",1747598900071,4.21163104,2374.4,2374.2,18.171]
["bitfinex","ETHUSD",1747598900280,8.0,2374.5,2373.4,1.5571]
["bitfinex","ETHUSD",1747598900572,8.0,2374.5,2373.2,18.177]
["bitfinex","ETHUSD",1747598900573,0.55,2374.0,2373.2,18.177]
["bitfinex","ETHUSD",1747598900737,1.59,2374.5,2373.2,19.45900882]
["bitfinex","ETHUSD",1747598900933,4.21194507,2374.2,2373.2,18.177]
["bitfinex","ETHUSD",1747598901175,4.21312897,2373.6,2373.2,18.177]
["bitfinex","ETHUSD",1747598901358,8.55,2374.0,2373.2,18.177]
["bitfinex","ETHUSD",1747598901558,4.21322027,2373.5,2373.2,18.177]
["bitfinex","ETHUSD",1747598901743,0.55,2374.1,2373.2,18.177]
["bitfinex","ETHUSD",1747598901937,4.21373276,2373.2,2372.3,22.39226215]
["bitfinex","ETHUSD",1747598902163,8.0,2373.7,2372.3,2.39493622]
["bitfinex","ETHUSD",1747598902164,4.21312394,2373.6,2372.3,2.39493622]
["bitfinex","ETHUSD",1747598902479,8.0,2373.8,2372.8,4.21438884]
["bitfinex","ETHUSD",1747598902645,8.0,2374.2,2372.3,2.39493622]
["bitfinex","ETHUSD",1747598903192,8.0,2374.2,2372.4,4.21514078]
["bitfinex","ETHUSD",1747598903193,4.21255886,2373.9,2372.4,4.21514078]
["bitfinex","ETHUSD",1747598903349,8.0,2374.2,2372.3,2.39493622]
["bitfinex","ETHUSD",1747598903350,8.0,2374.2,2372.5,0.0421414]
["bitfinex","ETHUSD",1747598903681,4.21206462,2374.2,2372.4,4.21514078]
["bitfinex","ETHUSD",1747598903916,4.21224588,2374.1,2373.3,4.21336587]
["bitfinex","ETHUSD",1747598904210,4.21176767,2374.3,2373.4,4.21329724]
["bitfinex","ETHUSD",1747598904411,4.21176767,2374.3,2373.5,4.21315471]
["bitfinex","ETHUSD",1747598904589,0.55,2374.4,2373.2,18.182]
["bitfinex","ETHUSD",1747598904787,4.21263885,2373.9,2373.2,18.182]
["bitfinex","ETHUSD",1747598904977,0.55,2374.4,2373.2,18.182]
["bitfinex","ETHUSD",1747598905176,8.0,2374.0,2373.2,18.182]
["bitfinex","ETHUSD",1747598905371,4.21246012,2374.0,2373.2,22.39564323]
["bitfinex","ETHUSD",1747598905603,4.21213779,2374.1,2373.2,20.0002]
["bitfinex","ETHUSD",1747598905910,4.21213779,2374.1,2370.8,0.21990604]
["bitfinex","ETHUSD",1747598905911,4.441,2372.6,2370.8,0.21990604]
["bitfinex","ETHUSD",1747598906210,12.21499179,2372.5,2370.6,0.11440576]
["bitfinex","ETHUSD",1747598906370,8.0,2372.5,2370.6,0.11440576]
["bitfinex","ETHUSD",1747598906571,25.258,2372.6,2370.6,0.11440576]
["bitfinex","ETHUSD",1747598906572,4.21526498,2372.4,2370.6,0.15657608]
["bitfinex","ETHUSD",1747598906775,0.35551631,2373.0,2370.7,1.5014]
["bitfinex","ETHUSD",1747598907000,4.56969642,2373.0,2370.9,1.5014]
["bitfinex","ETHUSD",1747598907185,4.56969642,2373.0,2370.6,2.40904284]
["bitfinex","ETHUSD",1747598907186,0.35551631,2373.0,2371.1,1.5014]
["bitfinex","ETHUSD",1747598907386,4.56960611,2373.0,2371.1,1.5014]
["bitfinex","ETHUSD",1747598907586,0.32295835,2373.1,2371.1,1.5014]
["bitfinex","ETHUSD",1747598907587,4.53691892,2373.1,2371.1,1.5014]
["bitfinex","ETHUSD",1747598907875,4.21416563,2373.0,2371.1,1.5014]
["bitfinex","ETHUSD",1747598908088,4.21481098,2372.6,2371.1,1.5014]
["bitfinex","ETHUSD",1747598908312,4.21427745,2372.9,2371.1,1.5014]
["bitfinex","ETHUSD",1747598908611,0.32071755,2373.1,2371.1,1.5014]
["bitfinex","ETHUSD",1747598908797,0.55,2373.4,2371.1,1.5014]
["bitfinex","ETHUSD",1747598908999,8.0,2373.2,2371.1,1.5014]
["bitfinex","ETHUSD",1747598909200,0.55,2373.1,2371.1,1.5014]
["bitfinex","ETHUSD",1747598909412,0.32040195,2373.1,2371.1,1.5014]
["bitfinex","ETHUSD",1747598909635,0.35760109,2373.5,2371.2,4.32394]
["bitfinex","ETHUSD",1747598909920,4.21489319,2372.6,2371.2,1.6473]
["bitfinex","ETHUSD",1747598910123,0.55,2373.1,2371.2,1.6473]
["bitfinex","ETHUSD",1747598910333,8.55,2373.1,2371.2,1.6473]
["bitfinex","ETHUSD",1747598910625,8.0,2373.1,2371.2,1.6473]
["bitfinex","ETHUSD",1747598911215,4.21481066,2372.6,2371.2,1.6473]
["bitfinex","ETHUSD",1747598911387,4.2151214,2372.5,2371.2,1.6473]
["bitfinex","ETHUSD",1747598911587,0.55,2373.4,2370.9,1.6473]
["bitfinex","ETHUSD",1747598911588,4.21352647,2373.4,2370.9,1.6473]
["bitfinex","ETHUSD",1747598911817,4.21252191,2373.9,2371.2,1.6473]
["bitfinex","ETHUSD",1747598911985,4.2132897,2373.5,2371.4,1.6473]
["bitfinex","ETHUSD",1747598912187,4.21268355,2373.8,2371.6,1.6473]
["bitfinex","ETHUSD",1747598912415,0.31099693,2373.8,2371.6,1.6473]
["bitfinex","ETHUSD",1747598912612,0.35864544,2373.9,2371.6,1.6473]
["bitfinex","ETHUSD",1747598912787,4.21374657,2373.2,2371.7,1.98413]
["bitfinex","ETHUSD",1747598912984,8.0,2373.6,2371.7,1.98413]
["bitfinex","ETHUSD",1747598913322,8.0,2373.2,2371.7,1.98413]
["bitfinex","ETHUSD",1747598913492,4.21464477,2372.7,2371.7,1.98413]
["bitfinex","ETHUSD",1747598913820,8.0,2373.4,2371.7,1.98413]
["bitfinex","ETHUSD",1747598913821,4.21336479,2373.4,2371.7,1.98413]
["bitfinex","ETHUSD",1747598913986,0.90864544,2373.5,2371.8,0.363143]
["bitfinex","ETHUSD",1747598914185,4.21426343,2372.9,2371.8,0.363143]
["bitfinex","ETHUSD",1747598914401,0.90864544,2373.5,2371.8,0.363143]
["bitfinex","ETHUSD",1747598914600,4.2142024,2373.0,2371.8,0.363143]
["bitfinex","ETHUSD",1747598914816,4.21418524,2373.0,2371.8,0.363143]
["bitfinex","ETHUSD",1747598915026,0.35864544,2373.5,2371.8,0.363143]
["bitfinex","ETHUSD",1747598915320,0.35864544,2373.3,2371.9,0.04215229]
["bitfinex","ETHUSD",1747598915694,0.35864544,2373.3,2372.0,1.6632]
["bitfinex","ETHUSD",1747598916212,0.31630728,2373.9,2372.0,1.6632]
["bitfinex","ETHUSD",1747598916449,0.31630728,2373.9,2372.1,0.04214122]
["bitfinex","ETHUSD",1747598916624,0.35864544,2374.0,2372.3,1.6632]
["bitfinex","ETHUSD",1747598916828,0.35864544,2374.0,2372.5,1.6632]
["bitfinex","ETHUSD",1747598917015,0.35864544,2374.0,2372.8,1.6632]
["bitfinex","ETHUSD",1747598917217,0.35864544,2374.0,2373.0,1.6632]
["bitfinex","ETHUSD",1747598917428,0.35864544,2374.0,2373.2,1.6632]
["bitfinex","ETHUSD",1747598917653,0.35864544,2374.0,2373.3,2.69362]
["bitfinex","ETHUSD",1747598917858,4.2105376,2375.0,2373.3,2.69362]
["bitfinex","ETHUSD",1747598918045,4.21097832,2374.8,2373.3,2.69362]
["bitfinex","ETHUSD",1747598918215,4.21104175,2374.8,2373.3,2.69362]
["bitfinex","ETHUSD",1747598918413,0.45685802,2375.2,2373.4,1.6632]
["bitfinex","ETHUSD",1747598918610,0.45685802,2375.2,2373.5,0.435682]
["bitfinex","ETHUSD",1747598918863,0.55,2375.2,2373.4,1.6632]
["bitfinex","ETHUSD",1747598919040,4.21133328,2374.6,2373.4,1.6632]
["bitfinex","ETHUSD",1747598919349,4.21108705,2374.7,2373.4,1.6632]
["bitfinex","ETHUSD",1747598919548,0.35864544,2375.1,2373.4,1.6632]
["bitfinex","ETHUSD",1747598919770,2.10517399,2379.0,2377.3,4.20645269]
["bitfinex","ETHUSD",1747598919971,7.10033182,2379.7,2377.4,0.9022]
["bitfinex","ETHUSD",1747598920112,3.08341336,2379.3,2377.5,0.04204732]
["bitfinex","ETHUSD",1747598920316,4.20327014,2379.1,2377.0,4.20684671]
["bitfinex","ETHUSD",1747598920512,4.20433046,2378.5,2376.4,18.194]
["bitfinex","ETHUSD",1747598920761,4.20748645,2376.8,2375.5,0.30943285]
["bitfinex","ETHUSD",1747598920917,4.20521446,2378.0,2375.4,18.186]
["bitfinex","ETHUSD",1747598920918,4.20802135,2376.5,2375.4,18.186]
["bitfinex","ETHUSD",1747598921115,4.20686699,2377.1,2376.2,4.20827017]
["bitfinex","ETHUSD",1747598921418,0.0443033,2377.5,2375.7,4.20928568]
["bitfinex","ETHUSD",1747598921620,4.20607667,2377.6,2376.6,4.20758802]
["bitfinex","ETHUSD",1747598921837,4.20607667,2377.6,2376.0,4.20861009]
["bitfinex","ETHUSD",1747598921838,25.259,2378.0,2376.1,4.20849997]
["bitfinex","ETHUSD",1747598922031,25.259,2378.0,2376.2,4.67126811]
["bitfinex","ETHUSD",1747598922236,29.46422964,2378.0,2376.9,4.20703289]
["bitfinex","ETHUSD",1747598922564,4.20542032,2377.9,2376.8,4.20733759]
["bitfinex","ETHUSD",1747598922757,4.20574774,2377.7,2376.8,4.20717149]
["bitfinex","ETHUSD",1747598922955,4.2063033,2377.4,2376.6,18.186]
["bitfinex","ETHUSD",1747598923125,4.20662964,2377.2,2376.6,18.186]
["bitfinex","ETHUSD",1747598923325,4.20581496,2377.7,2376.6,19.7497]
["bitfinex","ETHUSD",1747598923640,4.20605294,2377.6,2376.7,4.20751462]
["bitfinex","ETHUSD",1747598923860,8.0,2378.0,2376.6,19.7497]
["bitfinex","ETHUSD",1747598924057,4.20642847,2377.4,2376.6,19.7497]
["bitfinex","ETHUSD",1747598924277,4.20629278,2377.4,2376.6,19.7497]
["bitfinex","ETHUSD",1747598924437,4.20652314,2377.3,2376.6,19.7497]
["bitfinex","ETHUSD",1747598924640,0.0443033,2377.7,2376.6,19.7497]
["bitfinex","ETHUSD",1747598924857,0.0443033,2377.7,2376.2,0.42085]
["bitfinex","ETHUSD",1747598924858,4.20751462,2376.7,2375.6,4.20930182]
["bitfinex","ETHUSD",1747598925058,4.20772289,2376.6,2375.8,6.10580258]
["bitfinex","ETHUSD",1747598925263,4.20804784,2376.4,2375.9,0.35135426]
["bitfinex","ETHUSD",1747598925575,4.20793327,2376.5,2375.9,0.35135426]
["bitfinex","ETHUSD",1747598925871,4.20798239,2376.5,2375.9,0.35135426]
["bitfinex","ETHUSD",1747598926074,8.0,2376.9,2375.9,0.35135426]
["bitfinex","ETHUSD",1747598926273,4.2075866,2376.7,2375.9,0.35135426]
["bitfinex","ETHUSD",1747598926568,8.0,2376.9,2375.8,1.5455]
["bitfinex","ETHUSD",1747598926876,4.20750514,2376.8,2375.8,5.7545476]
["bitfinex","ETHUSD",1747598927274,4.20828981,2376.3,2375.8,1.5455]
["bitfinex","ETHUSD",1747598927475,8.0,2376.9,2375.8,1.5455]
["bitfinex","ETHUSD",1747598927778,4.20818861,2376.4,2375.8,1.5455]
["bitfinex","ETHUSD",1747598927984,8.55,2377.2,2375.9,4.20881608]
["bitfinex","ETHUSD",1747598927985,4.20751594,2376.7,2375.9,4.20881608]
["bitfinex","ETHUSD",1747598928189,4.20751594,2376.7,2375.8,1.5455]
["bitfinex","ETHUSD",1747598928190,4.20800924,2376.5,2375.8,1.5455]
["bitfinex","ETHUSD",1747598928486,8.0,2377.0,2375.9,2.39347507]
["bitfinex","ETHUSD",1747598928783,4.2076686,2376.7,2375.8,5.75446897]
["bitfinex","ETHUSD",1747598929072,8.0,2377.0,2375.8,1.5455]
["bitfinex","ETHUSD",1747598929292,4.20592193,2377.6,2375.9,0.04208544]
["bitfinex","ETHUSD",1747598929588,4.20592193,2377.6,2375.8,1.5455]
["bitfinex","ETHUSD",1747598929589,8.0,2377.1,2375.8,1.5455]
["bitfinex","ETHUSD",1747598929748,7.42962295,2376.9,2375.8,1.5455]
["bitfinex","ETHUSD",1747598929940,8.0,2376.8,2375.8,1.5455]
["bitfinex","ETHUSD",1747598930140,7.42962295,2377.5,2375.8,3.51805]
["bitfinex","ETHUSD",1747598930336,4.20662964,2377.2,2375.8,3.51805]
["bitfinex","ETHUSD",1747598930571,4.20770431,2376.6,2375.8,3.51805]
["bitfinex","ETHUSD",1747598930879,0.5943033,2377.4,2375.9,4.20880824]
["bitfinex","ETHUSD",1747598931084,0.0443033,2377.4,2375.8,3.51805]
["bitfinex","ETHUSD",1747598931243,4.20762874,2376.7,2375.9,6.37873426]
["bitfinex","ETHUSD",1747598931451,4.20787872,2376.5,2375.9,2.169805]
["bitfinex","ETHUSD",1747598931648,4.20787059,2376.5,2375.8,1.5455]
["bitfinex","ETHUSD",1747598931986,0.0443033,2376.5,2375.8,1.5455]
["bitfinex","ETHUSD",1747598932163,0.31521108,2376.7,2375.8,1.5455]
["bitfinex","ETHUSD",1747598932357,0.31521108,2376.7,2375.6,4.20936954]
["bitfinex","ETHUSD",1747598932358,4.20832451,2376.3,2375.5,4.20954214]
["bitfinex","ETHUSD",1747598932664,8.0,2376.6,2375.6,0.35139863]
["bitfinex","ETHUSD",1747598932865,4.20842962,2376.2,2375.6,0.35139863]
["bitfinex","ETHUSD",1747598933079,8.0,2376.6,2375.6,0.35139863]
["bitfinex","ETHUSD",1747598933294,4.20786871,2376.5,2375.6,0.35139863]
["bitfinex","ETHUSD",1747598933450,8.0,2376.6,2375.6,0.35139863]
["bitfinex","ETHUSD",1747598933645,4.20919881,2375.8,2375.3,1.573]
["bitfinex","ETHUSD",1747598933883,0.0443033,2375.7,2375.3,1.573]
["bitfinex","ETHUSD",1747598934102,4.20896612,2375.9,2374.8,19.765]
["bitfinex","ETHUSD",1747598934300,8.55,2375.8,2374.8,19.765]
["bitfinex","ETHUSD",1747598934594,4.21044341,2375.1,2374.8,1.589]
["bitfinex","ETHUSD",1747598934805,4.21053739,2375.0,2374.8,1.589]
["bitfinex","ETHUSD",1747598935136,8.0,2375.5,2374.0,1.589]
["bitfinex","ETHUSD",1747598935300,4.21082722,2374.9,2374.1,6.18836509]
["bitfinex","ETHUSD",1747598935456,4.21075251,2374.9,2374.1,6.18844596]
["bitfinex","ETHUSD",1747598935660,4.21039562,2375.1,2374.2,4.21178863]
["bitfinex","ETHUSD",1747598935856,4.20986205,2375.4,2374.3,4.21175563]
["bitfinex","ETHUSD",1747598936061,4.21052057,2375.1,2374.3,4.21175563]
["bitfinex","ETHUSD",1747598936261,4.21053974,2375.0,2374.3,4.21175563]
["bitfinex","ETHUSD",1747598936500,36.88588505,2375.8,2374.3,1.04002696]
["bitfinex","ETHUSD",1747598936790,4.20981729,2375.4,2374.1,6.18850224]
["bitfinex","ETHUSD",1747598936990,4.20981729,2375.4,2374.1,6.18848735]
["bitfinex","ETHUSD",1747598937195,4.21068863,2375.0,2374.3,4.21175128]
["bitfinex","ETHUSD",1747598937696,4.21068863,2375.0,2374.1,6.18848735]
["bitfinex","ETHUSD",1747598937697,0.31138026,2375.8,2374.1,1.9764]
["bitfinex","ETHUSD",1747598937902,25.247,2375.9,2374.1,6.188422]
["bitfinex","ETHUSD",1747598938197,8.0,2375.8,2374.8,4.21077475]
["bitfinex","ETHUSD",1747598938369,4.20981869,2375.4,2374.7,4.21102167]
["bitfinex","ETHUSD",1747598938563,12.20918377,2375.8,2374.7,4.21095081]
["bitfinex","ETHUSD",1747598938763,4.20991516,2375.4,2374.7,4.21095081]
["bitfinex","ETHUSD",1747598938988,4.20999519,2375.3,2374.6,4.21117331]
["bitfinex","ETHUSD",1747598939192,4.20928568,2375.7,2374.2,0.7777422]
["bitfinex","ETHUSD",1747598939509,4.21106443,2374.7,2374.1,1.9764]
["bitfinex","ETHUSD",1747598939707,12.20964007,2375.5,2374.0,5.80120085]
["bitfinex","ETHUSD",1747598939708,4.2115671,2374.5,2374.0,1.589]
["bitfinex","ETHUSD",1747598939909,4.2118576,2374.3,2374.0,1.589]
["bitfinex","ETHUSD",1747598940112,4.2118576,2374.3,2373.4,18.179]
["bitfinex","ETHUSD",1747598940113,4.21230228,2374.0,2373.5,1.6517]
["bitfinex","ETHUSD",1747598940310,4.21162079,2374.4,2372.6,4.21478101]
["bitfinex","ETHUSD",1747598940311,4.21265481,2373.8,2372.8,1.6517]
["bitfinex","ETHUSD",1747598940511,4.21318727,2373.5,2372.8,1.6517]
["bitfinex","ETHUSD",1747598940686,0.32093741,2373.8,2372.8,1.6517]
["bitfinex","ETHUSD",1747598940890,7.42962295,2374.1,2372.8,1.6517]
["bitfinex","ETHUSD",1747598940891,8.0,2374.1,2372.8,1.6517]
["bitfinex","ETHUSD",1747598941134,8.93292295,2375.1,2374.0,1.6517]
["bitfinex","ETHUSD",1747598941433,4.2107036,2374.9,2374.0,1.6517]
["bitfinex","ETHUSD",1747598941638,4.21089205,2374.8,2374.1,4.2120198]
["bitfinex","ETHUSD",1747598941834,7.75125428,2375.1,2374.0,5.86397804]
["bitfinex","ETHUSD",1747598941835,7.75125428,2375.1,2374.0,1.6517]
["bitfinex","ETHUSD",1747598942030,7.75125428,2375.1,2374.0,3.15705108]
["bitfinex","ETHUSD",1747598942334,4.53207748,2375.1,2374.0,7.3692976]
["bitfinex","ETHUSD",1747598942532,4.20981729,2375.4,2374.5,4.211281]
["bitfinex","ETHUSD",1747598942736,25.249,2375.6,2374.0,3.15705108]
["bitfinex","ETHUSD",1747598943036,4.20958391,2375.6,2375.1,1.6517]
["bitfinex","ETHUSD",1747598943204,4.20925273,2375.8,2375.1,1.6517]
["bitfinex","ETHUSD",1747598943540,4.20910937,2375.8,2375.1,5.86194042]
["bitfinex","ETHUSD",1747598943742,1.5033,2376.3,2375.1,1.6517]
["bitfinex","ETHUSD",1747598943743,4.25270326,2376.2,2375.1,1.6517]
["bitfinex","ETHUSD",1747598943898,7.42962295,2376.0,2375.1,1.6517]
["bitfinex","ETHUSD",1747598944097,4.21044259,2375.1,2374.9,18.184]
["bitfinex","ETHUSD",1747598944339,4.21052631,2375.0,2374.9,18.184]
["bitfinex","ETHUSD",1747598945038,8.0,2375.8,2374.9,18.184]
["bitfinex","ETHUSD",1747598945200,29.46262306,2376.1,2374.9,18.184]
["bitfinex","ETHUSD",1747598945400,4.20908632,2375.9,2375.1,4.21023565]
["bitfinex","ETHUSD",1747598945629,4.20906517,2375.9,2374.9,19.03996037]
["bitfinex","ETHUSD",1747598945828,5.71161474,2376.3,2374.9,19.03996037]
["bitfinex","ETHUSD",1747598945829,4.20885002,2376.0,2375.1,4.2102413]
["bitfinex","ETHUSD",1747598946138,4.20861552,2376.1,2375.3,4.20986829]
["bitfinex","ETHUSD",1747598946434,4.20861552,2376.1,2375.4,4.20969818]
["bitfinex","ETHUSD",1747598946641,4.20861552,2376.1,2375.3,0.42098683]
["bitfinex","ETHUSD",1747598946642,4.20786871,2376.5,2375.3,0.42098683]
["bitfinex","ETHUSD",1747598946839,4.25234908,2376.4,2374.9,19.03996037]
["bitfinex","ETHUSD",1747598947029,4.20939627,2375.7,2375.0,4.21052379]
["bitfinex","ETHUSD",1747598947231,0.0443033,2375.6,2374.9,18.184]
["bitfinex","ETHUSD",1747598947403,4.20934829,2375.7,2374.9,18.184]
["bitfinex","ETHUSD",1747598947725,8.0,2376.1,2374.9,20.0024]
["bitfinex","ETHUSD",1747598947904,4.25308594,2376.0,2374.9,20.0024]
["bitfinex","ETHUSD",1747598948244,4.20955426,2375.6,2374.9,24.21301339]
["bitfinex","ETHUSD",1747598948536,4.20946754,2375.6,2374.9,20.0024]
["bitfinex","ETHUSD",1747598948697,4.20857708,2376.1,2374.9,20.0024]
["bitfinex","ETHUSD",1747598948898,4.20869785,2376.1,2375.0,2.00024]
["bitfinex","ETHUSD",1747598949103,4.20850136,2376.2,2375.5,5.74592501]
["bitfinex","ETHUSD",1747598949298,4.20813429,2376.4,2375.7,4.20917763]
["bitfinex","ETHUSD",1747598949515,7.42962295,2376.7,2375.5,1.5363]
["bitfinex","ETHUSD",1747598950011,4.20779165,2376.6,2375.9,4.20891947]
["bitfinex","ETHUSD",1747598950305,4.20698359,2377.0,2375.5,1.5363]
["bitfinex","ETHUSD",1747598950499,4.2078111,2376.6,2375.5,5.74586444]
["bitfinex","ETHUSD",1747598950704,4.20788484,2376.5,2375.7,4.20928568]
["bitfinex","ETHUSD",1747598950948,4.20856474,2376.2,2375.6,0.57458644]
["bitfinex","ETHUSD",1747598951148,0.55,2376.9,2375.5,1.5363]
["bitfinex","ETHUSD",1747598951440,0.0443033,2376.8,2375.5,1.5363]
["bitfinex","ETHUSD",1747598951600,4.20795592,2376.5,2375.7,4.20911047]
["bitfinex","ETHUSD",1747598951804,4.20769138,2376.7,2375.7,0.57454105]
["bitfinex","ETHUSD",1747598952002,4.20769138,2376.7,2376.0,4.2086391]
["bitfinex","ETHUSD",1747598952202,4.51752394,2377.0,2376.1,4.20854651]
["bitfinex","ETHUSD",1747598952441,4.51755608,2377.0,2376.3,4.20811238]
["bitfinex","ETHUSD",1747598952644,25.143,2377.5,2375.9,0.04208199]
["bitfinex","ETHUSD",1747598952825,25.143,2377.5,2375.7,4.78381516]
["bitfinex","ETHUSD",1747598952826,1.5525,2378.4,2376.0,19.7153]
["bitfinex","ETHUSD",1747598953005,0.0443033,2378.2,2376.2,4.20839996]
["bitfinex","ETHUSD",1747598953340,4.20503763,2378.1,2376.9,4.20703241]
["bitfinex","ETHUSD",1747598953554,4.20597252,2377.6,2376.1,21.78523]
["bitfinex","ETHUSD",1747598953698,4.24960705,2378.0,2376.8,4.20724776]
["bitfinex","ETHUSD",1747598953950,4.20622924,2377.5,2376.3,4.20820447]
["bitfinex","ETHUSD",1747598954154,4.20622924,2377.5,2376.8,4.20729021]
["bitfinex","ETHUSD",1747598954375,4.20635157,2377.4,2376.5,4.20780308]
["bitfinex","ETHUSD",1747598954585,4.20680967,2377.1,2376.4,4.62876133]
["bitfinex","ETHUSD",1747598954764,4.20686814,2377.1,2376.4,4.62882804]
["bitfinex","ETHUSD",1747598954951,4.20627576,2377.4,2376.4,0.42082045]
["bitfinex","ETHUSD",1747598955156,4.20627576,2377.4,2376.1,20.14753]
["bitfinex","ETHUSD",1747598955157,4.20750298,2376.8,2376.1,20.14753]
["bitfinex","ETHUSD",1747598955382,4.20770286,2376.6,2376.1,20.14753]
["bitfinex","ETHUSD",1747598955701,8.0,2377.4,2376.1,24.35601804]
["bitfinex","ETHUSD",1747598955702,8.0,2377.2,2376.1,24.35601804]
["bitfinex","ETHUSD",1747598955867,4.20713453,2377.0,2376.3,4.20819991]
["bitfinex","ETHUSD",1747598956068,4.20697694,2377.1,2376.1,20.14753]
["bitfinex","ETHUSD",1747598956293,4.20769941,2376.6,2376.1,20.14753]
["bitfinex","ETHUSD",1747598956663,8.0,2377.0,2376.1,18.176]
["bitfinex","ETHUSD",1747598956985,4.20814531,2376.4,2376.1,18.176]
["bitfinex","ETHUSD",1747598957287,4.20795185,2376.5,2376.1,18.176]
["bitfinex","ETHUSD",1747598957801,8.0,2377.0,2376.1,18.176]
["bitfinex","ETHUSD",1747598958020,4.20733759,2376.8,2376.1,18.176]
["bitfinex","ETHUSD",1747598958312,4.20839996,2376.2,2376.1,18.176]
["bitfinex","ETHUSD",1747598958485,4.20866771,2376.1,2375.7,0.57454105]
["bitfinex","ETHUSD",1747598958686,4.20938425,2375.7,2375.5,1.6273]
["bitfinex","ETHUSD",1747598958868,4.20859555,2376.1,2375.5,1.6273]
["bitfinex","ETHUSD",1747598958869,12.441,2376.4,2375.5,1.6273]
["bitfinex","ETHUSD",1747598959215,0.91129441,2376.7,2376.1,4.20847513]
["bitfinex","ETHUSD",1747598959216,0.36129441,2376.7,2376.1,4.20847513]
["bitfinex","ETHUSD",1747598959374,0.36129441,2376.7,2376.3,1.6273]
["bitfinex","ETHUSD",1747598959575,0.36129441,2376.7,2376.6,4.20769166]
["bitfinex","ETHUSD",1747598959993,4.20648332,2377.3,2376.5,4.20786871]
["bitfinex","ETHUSD",1747598960194,4.20622899,2377.5,2376.4,20.15513]
["bitfinex","ETHUSD",1747598960399,4.20622899,2377.5,2376.8,4.20725296]
["bitfinex","ETHUSD",1747598960706,4.20618869,2377.5,2376.4,24.36312997]
["bitfinex","ETHUSD",1747598960911,4.20671618,2377.2,2376.5,6.80679149]
["bitfinex","ETHUSD",1747598961203,4.20701611,2377.0,2376.5,2.599043]
["bitfinex","ETHUSD",1747598961448,4.20725587,2376.9,2376.5,2.599043]
["bitfinex","ETHUSD",1747598961581,4.20645269,2377.3,2376.5,2.599043]
["bitfinex","ETHUSD",1747598961788,8.0,2377.4,2376.4,18.175]
["bitfinex","ETHUSD",1747598962081,0.0443033,2377.3,2376.4,18.175]
["bitfinex","ETHUSD",1747598962283,8.0,2377.4,2376.4,18.175]
["bitfinex","ETHUSD",1747598962605,8.0,2377.2,2376.4,18.175]
["bitfinex","ETHUSD",1747598963103,4.20737253,2376.8,2376.4,18.175]
["bitfinex","ETHUSD",1747598963306,12.2066427,2377.2,2375.8,1.6273]
["bitfinex","ETHUSD",1747598963307,0.0443033,2376.7,2375.8,1.6273]
["bitfinex","ETHUSD",1747598963511,4.20786871,2376.5,2375.8,5.83631832]
["bitfinex","ETHUSD",1747598963724,4.2080475,2376.4,2375.8,1.6273]
["bitfinex","ETHUSD",1747598964410,4.2080475,2376.4,2375.8,5.83640685]
["bitfinex","ETHUSD",1747598964705,4.2080475,2376.4,2375.9,0.62573298]
["bitfinex","ETHUSD",1747598964910,4.2081541,2376.4,2375.5,18.173]
["bitfinex","ETHUSD",1747598965074,4.20933137,2375.7,2375.5,18.173]
["bitfinex","ETHUSD",1747598965275,0.0443033,2376.3,2375.0,19.8137]
["bitfinex","ETHUSD",1747598965276,4.20857708,2376.1,2375.0,19.8137]
["bitfinex","ETHUSD",1747598965475,4.20964007,2375.5,2374.3,1.6273]
["bitfinex","ETHUSD",1747598965698,4.2109095,2374.8,2374.5,0.88863643]
["bitfinex","ETHUSD",1747598965979,0.0443033,2375.3,2374.5,0.88863643]
["bitfinex","ETHUSD",1747598966197,0.35646178,2375.3,2374.5,0.88863643]
["bitfinex","ETHUSD",1747598966409,8.0,2375.5,2374.5,0.88863643]
["bitfinex","ETHUSD",1747598966619,8.0,2375.3,2374.3,1.6273]
["bitfinex","ETHUSD",1747598966822,0.0443033,2375.2,2373.8,1.6273]
["bitfinex","ETHUSD",1747598966979,4.21172581,2374.4,2373.8,1.6273]
["bitfinex","ETHUSD",1747598967176,0.0443033,2374.8,2373.8,1.6273]
["bitfinex","ETHUSD",1747598967411,12.2108374,2374.9,2373.8,5.83986972]
["bitfinex","ETHUSD",1747598967618,4.21153651,2374.5,2373.9,0.58398697]
["bitfinex","ETHUSD",1747598967922,8.0,2374.9,2373.9,0.58398697]
["bitfinex","ETHUSD",1747598968101,4.21133043,2374.6,2373.9,4.79638614]
["bitfinex","ETHUSD",1747598968410,4.21115204,2374.7,2373.9,0.58398697]
["bitfinex","ETHUSD",1747598968617,8.0,2375.3,2374.0,0.64239207]
["bitfinex","ETHUSD",1747598968813,1.626,2375.7,2374.3,4.21159179]
["bitfinex","ETHUSD",1747598969026,4.20986819,2375.4,2374.7,4.2108878]
["bitfinex","ETHUSD",1747598969231,4.20893135,2375.9,2374.9,4.21055771]
["bitfinex","ETHUSD",1747598969392,36.66638259,2376.2,2375.1,4.21033603]
["bitfinex","ETHUSD",1747598969587,4.20787555,2376.5,2375.1,0.04210337]
["bitfinex","ETHUSD",1747598969588,4.20798411,2376.5,2375.1,0.04210337]
["bitfinex","ETHUSD",1747598969825,8.04601535,2377.2,2374.4,0.04209443]
["bitfinex","ETHUSD",1747598969991,4.20885796,2376.0,2375.0,1.6342]
["bitfinex","ETHUSD",1747598970193,4.20730728,2376.9,2375.5,4.20948734]
["bitfinex","ETHUSD",1747598970404,4.20769166,2376.6,2375.1,4.21028777]
["bitfinex","ETHUSD",1747598970605,4.25227925,2376.5,2375.0,1.6342]
["bitfinex","ETHUSD",1747598970797,7.42962295,2376.7,2375.0,1.6342]
["bitfinex","ETHUSD",1747598971003,4.20838433,2376.3,2375.6,4.20945339]
["bitfinex","ETHUSD",1747598971327,4.20852033,2376.2,2375.5,4.20948529]
["bitfinex","ETHUSD",1747598971626,23.219,2377.0,2375.7,4.20928568]
["bitfinex","ETHUSD",1747598971813,0.34661078,2376.9,2375.9,4.20888369]
["bitfinex","ETHUSD",1747598972013,4.20800231,2376.5,2375.8,4.20900824]
["bitfinex","ETHUSD",1747598972199,4.20754984,2376.7,2376.1,4.20847654]
["bitfinex","ETHUSD",1747598972398,4.20754078,2376.7,2376.1,4.62933781]
["bitfinex","ETHUSD",1747598972617,4.20741452,2376.8,2376.2,4.20839908]
["bitfinex","ETHUSD",1747598972828,0.34661078,2376.9,2376.1,0.42084765]
["bitfinex","ETHUSD",1747598972998,4.20862492,2376.1,2375.7,1.6342]
["bitfinex","ETHUSD",1747598973208,4.20861642,2376.1,2375.7,1.6342]
["bitfinex","ETHUSD",1747598973405,4.20822817,2376.3,2375.7,5.84348412]
["bitfinex","ETHUSD",1747598973621,23.721,2377.3,2375.7,5.84348412]
["bitfinex","ETHUSD",1747598973622,9.29436493,2378.2,2375.7,1.6342]
["bitfinex","ETHUSD",1747598973795,4.20671892,2377.2,2376.4,4.20804216]
["bitfinex","ETHUSD",1747598974124,0.0443033,2377.7,2375.9,1.5183]
["bitfinex","ETHUSD",1747598974125,4.20639576,2377.4,2376.7,1.5183]
["bitfinex","ETHUSD",1747598974324,0.0443033,2377.3,2376.8,4.20732236]
["bitfinex","ETHUSD",1747598974497,4.20664284,2377.2,2376.7,1.5183]
["bitfinex","ETHUSD",1747598974897,4.20707591,2377.0,2376.7,1.5183]
["bitfinex","ETHUSD",1747598975124,4.20645269,2377.3,2376.7,1.5183]
["bitfinex","ETHUSD",1747598975303,4.20574504,2377.7,2376.7,1.5183]
["bitfinex","ETHUSD",1747598975516,4.20677981,2377.2,2376.7,1.5183]
["bitfinex","ETHUSD",1747598975697,4.20592193,2377.6,2376.7,1.5183]
["bitfinex","ETHUSD",1747598975899,4.20683065,2377.1,2376.7,1.5183]
["bitfinex","ETHUSD",1747598976096,4.20634132,2377.4,2376.7,1.5183]
["bitfinex","ETHUSD",1747598976300,4.20597737,2377.6,2376.7,1.5183]
["bitfinex","ETHUSD",1747598976604,8.0,2377.9,2376.7,5.7256488]
["bitfinex","ETHUSD",1747598976801,4.20666642,2377.2,2376.8,0.57256488]
["bitfinex","ETHUSD",1747598976996,0.0443033,2377.8,2376.7,1.5183]
["bitfinex","ETHUSD",1747598977198,8.0,2377.5,2376.7,1.5183]
["bitfinex","ETHUSD",1747598977498,0.35890453,2377.8,2376.7,1.5183]
["bitfinex","ETHUSD",1747598977499,4.2062832,2377.4,2376.9,4.20702329]
["bitfinex","ETHUSD",1747598977718,4.20561158,2377.8,2376.8,4.20728085]
["bitfinex","ETHUSD",1747598977921,4.20650134,2377.3,2376.8,4.20726002]
["bitfinex","ETHUSD",1747598978192,4.20561158,2377.8,2376.7,1.5183]
["bitfinex","ETHUSD",1747598978193,4.20695112,2377.1,2376.7,1.5183]
["bitfinex","ETHUSD",1747598978398,4.20617537,2377.5,2376.2,4.20824431]
["bitfinex","ETHUSD",1747598978399,8.0,2377.5,2376.2,4.20824431]
["bitfinex","ETHUSD",1747598978626,4.20734775,2376.8,2376.2,4.20839996]
["bitfinex","ETHUSD",1747598978835,4.2074298,2376.8,2376.2,4.20824201]
["bitfinex","ETHUSD",1747598979033,4.2074298,2376.8,2376.1,5.71702899]
["bitfinex","ETHUSD",1747598979235,4.2074298,2376.8,2376.2,4.78002442]
["bitfinex","ETHUSD",1747598979404,8.0,2377.5,2376.4,4.20787044]
["bitfinex","ETHUSD",1747598979609,4.20659473,2377.3,2376.6,4.20765483]
["bitfinex","ETHUSD",1747598979854,4.20636961,2377.4,2376.8,4.2072191]
["bitfinex","ETHUSD",1747598980143,8.0,2377.7,2376.5,4.20775105]
["bitfinex","ETHUSD",1747598980323,4.20663478,2377.2,2376.6,0.42077511]
["bitfinex","ETHUSD",1747598980506,8.41184386,2377.6,2376.3,4.20813941]
["bitfinex","ETHUSD",1747598980840,4.2076345,2376.7,2376.2,4.78001937]
["bitfinex","ETHUSD",1747598981045,4.20732415,2376.9,2376.3,4.20821621]
["bitfinex","ETHUSD",1747598981220,4.20598143,2377.6,2376.2,0.5717029]
["bitfinex","ETHUSD",1747598981549,4.25040214,2377.5,2377.4,0.11385179]
["bitfinex","ETHUSD",1747598981749,4.20609884,2377.5,2377.4,0.11385179]
["bitfinex","ETHUSD",1747598981914,15.08520214,2377.5,2377.4,0.11385179]
["bitfinex","ETHUSD",1747598982239,15.92376284,2377.5,2377.4,0.11385179]
["bitfinex","ETHUSD",1747598983543,15.92376284,2377.5,2375.7,18.172]
["bitfinex","ETHUSD",1747598983544,4.20839996,2376.2,2375.7,18.172]
["bitfinex","ETHUSD",1747598983844,4.20791118,2376.5,2375.7,18.172]
["bitfinex","ETHUSD",1747598984144,4.20897962,2375.9,2375.7,18.172]
["bitfinex","ETHUSD",1747598984344,26.41851054,2376.8,2375.7,18.172]
["bitfinex","ETHUSD",1747598984345,9.04492295,2377.5,2375.7,18.172]
["bitfinex","ETHUSD",1747598984511,8.0,2377.1,2375.7,18.172]
["bitfinex","ETHUSD",1747598984842,4.20691597,2377.1,2376.6,1.5372]
["bitfinex","ETHUSD",1747598985007,4.20673377,2377.2,2376.6,5.74482427]
["bitfinex","ETHUSD",1747598985211,15.07962295,2378.0,2376.6,1.5372]
["bitfinex","ETHUSD",1747598985405,4.20643677,2377.4,2376.6,5.74482959]
["bitfinex","ETHUSD",1747598985618,15.07962295,2378.0,2377.0,4.20684419]
["bitfinex","ETHUSD",1747598985619,8.0,2377.9,2377.0,4.20684419]
["bitfinex","ETHUSD",1747598985811,4.20624741,2377.5,2376.8,4.20718416]
["bitfinex","ETHUSD",1747598986019,4.20624741,2377.5,2376.6,1.5372]
["bitfinex","ETHUSD",1747598986020,4.2067595,2377.2,2376.6,5.74480877]
["bitfinex","ETHUSD",1747598986241,4.20693528,2377.1,2376.6,1.5372]
["bitfinex","ETHUSD",1747598986546,4.20718985,2376.9,2376.6,1.5372]
["bitfinex","ETHUSD",1747598986763,8.0,2377.6,2376.6,1.5372]
["bitfinex","ETHUSD",1747598987049,4.20766117,2376.7,2376.1,1.5372]
["bitfinex","ETHUSD",1747598987207,4.20766117,2376.7,2376.1,5.74567442]
["bitfinex","ETHUSD",1747598987545,4.20685704,2377.1,2376.1,1.5372]
["bitfinex","ETHUSD",1747598987762,15.42962295,2377.5,2376.1,1.5372]
["bitfinex","ETHUSD",1747598987919,4.20627242,2377.5,2376.1,1.5372]
["bitfinex","ETHUSD",1747598988257,4.20606066,2377.6,2376.8,4.20727609]
["bitfinex","ETHUSD",1747598988542,4.20635794,2377.4,2376.8,4.20728812]
["bitfinex","ETHUSD",1747598988743,4.20635794,2377.4,2376.2,0.57459482]
["bitfinex","ETHUSD",1747598988909,0.0443033,2377.3,2376.2,0.57459482]
["bitfinex","ETHUSD",1747598989114,4.20638088,2377.4,2376.8,4.20732492]
["bitfinex","ETHUSD",1747598989318,8.0,2377.9,2376.2,4.20839996]
["bitfinex","ETHUSD",1747598989643,8.0,2377.9,2376.1,1.5372]
["bitfinex","ETHUSD",1747598989644,4.20635183,2377.4,2376.3,4.20822286]
["bitfinex","ETHUSD",1747598989948,4.20638454,2377.4,2376.8,4.20724654]
["bitfinex","ETHUSD",1747598990246,4.20639182,2377.4,2376.8,4.207226]
["bitfinex","ETHUSD",1747598990954,4.20574504,2377.7,2376.2,4.20825151]
["bitfinex","ETHUSD",1747598991117,4.20641318,2377.4,2376.7,4.20737486]
["bitfinex","ETHUSD",1747598991540,29.491,2377.9,2376.3,0.57454515]
["bitfinex","ETHUSD",1747598991747,4.20672528,2377.2,2376.6,4.20757718]
["bitfinex","ETHUSD",1747598991955,0.0443033,2377.1,2376.1,1.5372]
["bitfinex","ETHUSD",1747598992270,8.0,2377.0,2376.1,1.5372]
["bitfinex","ETHUSD",1747598992427,8.0,2377.0,2374.8,4.21070555]
["bitfinex","ETHUSD",1747598992428,0.0443033,2376.9,2375.4,18.169]
["bitfinex","ETHUSD",1747598992630,4.208836,2376.0,2375.6,1.5385]
["bitfinex","ETHUSD",1747598992835,4.20864999,2376.1,2375.6,1.5385]
["bitfinex","ETHUSD",1747598993167,4.20820762,2376.4,2375.6,1.5385]
["bitfinex","ETHUSD",1747598993336,12.207386,2376.8,2375.6,1.5385]
["bitfinex","ETHUSD",1747598993531,4.20867488,2376.1,2375.6,1.5385]
["bitfinex","ETHUSD",1747598993768,4.20881103,2376.0,2375.6,1.5385]
["bitfinex","ETHUSD",1747598994177,4.20860662,2376.1,2375.6,1.5385]
["bitfinex","ETHUSD",1747598994178,4.2089478,2375.9,2375.6,1.5385]
["bitfinex","ETHUSD",1747598994355,4.20883913,2376.0,2375.6,1.5385]
["bitfinex","ETHUSD",1747598994556,8.31362047,2376.8,2375.6,1.5385]
["bitfinex","ETHUSD",1747598994784,8.31362047,2376.8,2375.7,4.20914251]
["bitfinex","ETHUSD",1747598995077,1.6397,2377.0,2375.7,4.20928568]
["bitfinex","ETHUSD",1747598995289,4.20764278,2376.7,2376.1,4.2084065]
["bitfinex","ETHUSD",1747598995465,13.29878659,2377.5,2376.4,4.20804361]
["bitfinex","ETHUSD",1747598995781,4.20593882,2377.6,2376.6,1.5342]
["bitfinex","ETHUSD",1747598996073,4.20746781,2376.8,2376.6,1.5342]
["bitfinex","ETHUSD",1747598996274,4.20708222,2377.0,2376.3,4.20819207]
["bitfinex","ETHUSD",1747598996455,4.20743854,2376.8,2376.3,4.20821954]
["bitfinex","ETHUSD",1747598996656,4.20718302,2376.9,2376.3,4.20821954]
["bitfinex","ETHUSD",1747598996870,8.0,2377.5,2376.4,0.04208035]
["bitfinex","ETHUSD",1747598997070,4.20662368,2377.3,2376.7,4.20751351]
["bitfinex","ETHUSD",1747598997271,4.66726055,2377.8,2376.3,5.20327434]
["bitfinex","ETHUSD",1747598997272,0.46153972,2377.8,2376.5,4.20775918]
["bitfinex","ETHUSD",1747598997479,0.46153972,2377.8,2376.7,4.20751462]
["bitfinex","ETHUSD",1747598997787,0.46153972,2377.8,2376.9,4.20716058]
["bitfinex","ETHUSD",1747598997957,4.2058314,2377.7,2377.1,4.20670597]
["bitfinex","ETHUSD",1747598998145,4.2054456,2377.9,2377.0,4.78518977]
["bitfinex","ETHUSD",1747598998477,4.20569751,2377.8,2377.2,4.20652813]
["bitfinex","ETHUSD",1747598998675,4.20450723,2378.4,2377.4,4.20620693]
["bitfinex","ETHUSD",1747598998876,4.20450723,2378.4,2377.0,0.57834266]
["bitfinex","ETHUSD",1747598998877,0.34661078,2378.3,2377.5,0.04205465]
["bitfinex","ETHUSD",1747598999089,0.34661078,2378.3,2377.8,4.20556228]
["bitfinex","ETHUSD",1747598999292,0.34661078,2378.3,2378.1,4.20493935]
["bitfinex","ETHUSD",1747598999493,0.34661078,2378.3,2378.2,1.5106]
["bitfinex","ETHUSD",1747598999991,0.34661078,2378.3,2378.2,5.71546081]
["bitfinex","ETHUSD",1747599000359,0.34661078,2378.3,2378.2,1.5106]
["bitfinex","ETHUSD",1747599000759,0.34661078,2378.3,2377.7,18.168]
["bitfinex","ETHUSD",1747599000760,0.34661078,2378.3,2377.7,19.6786]
["bitfinex","ETHUSD",1747599001191,4.20627576,2377.4,2377.3,19.8137]
["bitfinex","ETHUSD",1747599001460,4.20627576,2377.4,2376.7,5.71810416]
["bitfinex","ETHUSD",1747599001771,4.20627576,2377.4,2376.7,5.71811337]
["bitfinex","ETHUSD",1747599001772,4.20654658,2377.3,2376.7,5.71811337]
["bitfinex","ETHUSD",1747599001983,4.52342282,2377.9,2376.8,4.20723662]
["bitfinex","ETHUSD",1747599002185,0.317993,2377.9,2376.7,1.5106]
["bitfinex","ETHUSD",1747599002386,4.20507751,2378.1,2376.9,4.20709128]
["bitfinex","ETHUSD",1747599002601,4.20507751,2378.1,2376.7,1.5106]
["bitfinex","ETHUSD",1747599002602,4.20656415,2377.3,2376.7,1.5106]
["bitfinex","ETHUSD",1747599002817,0.0443033,2377.7,2376.7,1.5106]
["bitfinex","ETHUSD",1747599003005,0.34661078,2378.1,2376.7,3.54445149]
["bitfinex","ETHUSD",1747599003482,4.55172429,2378.1,2377.5,4.2059285]
["bitfinex","ETHUSD",1747599003796,0.34661078,2378.1,2377.6,1.5346]
["bitfinex","ETHUSD",1747599003997,0.34661078,2378.1,2378.0,4.20521446]
["bitfinex","ETHUSD",1747599004413,0.34661078,2378.1,2377.8,4.20546683]
["bitfinex","ETHUSD",1747599004613,0.34661078,2378.1,2377.7,4.20567235]
["bitfinex","ETHUSD",1747599004917,0.34661078,2378.1,2377.9,4.20526636]
["bitfinex","ETHUSD",1747599005210,0.34661078,2378.1,2378.0,4.20521446]
["bitfinex","ETHUSD",1747599005411,0.34661078,2378.1,2378.0,5.74701446]
["bitfinex","ETHUSD",1747599005598,0.46153972,2379.0,2378.0,5.74701446]
["bitfinex","ETHUSD",1747599005599,0.46153972,2379.0,2378.8,4.20371304]
["bitfinex","ETHUSD",1747599005914,0.46153972,2379.0,2378.9,4.20362352]
["bitfinex","ETHUSD",1747599006323,4.24672643,2379.6,2378.9,1.5418]
["bitfinex","ETHUSD",1747599006613,4.20278036,2379.4,2378.9,1.5418]
["bitfinex","ETHUSD",1747599006829,0.0443033,2379.3,2378.3,1.5418]
["bitfinex","ETHUSD",1747599007030,4.20391819,2378.8,2377.8,21.3555]
["bitfinex","ETHUSD",1747599007196,4.20344682,2379.0,2377.9,4.20539131]
["bitfinex","ETHUSD",1747599007516,4.20344682,2379.0,2377.5,18.163]
["bitfinex","ETHUSD",1747599007517,4.2048938,2378.2,2377.5,18.163]
["bitfinex","ETHUSD",1747599007710,9.03662295,2378.5,2377.5,18.163]
["bitfinex","ETHUSD",1747599007912,9.03662295,2378.5,2377.3,1.5418]
["bitfinex","ETHUSD",1747599007913,4.20503763,2378.1,2377.2,0.65991494]
["bitfinex","ETHUSD",1747599008225,4.20645269,2377.3,2377.2,0.65991494]
["bitfinex","ETHUSD",1747599008394,12.20645269,2377.3,2377.2,0.65991494]
["bitfinex","ETHUSD",1747599008918,0.86319421,2378.2,2377.2,0.65991494]
["bitfinex","ETHUSD",1747599008919,29.08562295,2378.0,2377.2,0.65991494]
["bitfinex","ETHUSD",1747599009133,4.20645269,2377.3,2377.2,0.65991494]
["bitfinex","ETHUSD",1747599009287,12.25075599,2377.3,2377.2,0.65991494]
["bitfinex","ETHUSD",1747599009489,8.0,2377.2,2376.2,5.75015384]
["bitfinex","ETHUSD",1747599009713,8.0,2377.2,2376.3,0.57501538]
["bitfinex","ETHUSD",1747599009714,4.20759928,2376.7,2376.3,0.57501538]
["bitfinex","ETHUSD",1747599009918,4.20670221,2377.2,2376.2,1.5418]
["bitfinex","ETHUSD",1747599009919,12.20670221,2377.2,2376.2,1.5418]
["bitfinex","ETHUSD",1747599010236,4.20821937,2376.4,2375.7,1.5695]
["bitfinex","ETHUSD",1747599010385,0.0443033,2376.7,2375.7,6.13012458]
["bitfinex","ETHUSD",1747599010586,4.20834177,2376.3,2375.7,6.13012458]
["bitfinex","ETHUSD",1747599010826,0.0443033,2376.2,2375.7,1.92088384]
["bitfinex","ETHUSD",1747599011033,4.5159683,2376.3,2375.7,0.35138384]
["bitfinex","ETHUSD",1747599011192,4.5159683,2376.3,2375.2,0.65991494]
["bitfinex","ETHUSD",1747599011193,4.20999452,2375.3,2375.2,0.65991494]
["bitfinex","ETHUSD",1747599011397,36.79860752,2375.3,2375.2,0.65991494]
["bitfinex","ETHUSD",1747599011590,14.41269452,2375.3,2375.2,0.65991494]
["bitfinex","ETHUSD",1747599011788,13.86269452,2375.3,2375.2,0.65991494]
["bitfinex","ETHUSD",1747599012001,12.20999452,2375.3,2375.2,0.65991494]
["bitfinex","ETHUSD",1747599012587,32.06099452,2375.3,2375.2,0.65991494]
["bitfinex","ETHUSD",1747599012790,37.98593452,2375.3,2375.2,0.20622342]
["bitfinex","ETHUSD",1747599012989,42.62358652,2375.3,2375.2,0.20622342]
["bitfinex","ETHUSD",1747599013194,32.55799452,2375.3,2375.2,0.20622342]
["bitfinex","ETHUSD",1747599013389,13.86375823,2374.7,2374.6,1.31508152]
["bitfinex","ETHUSD",1747599013596,4.21176767,2374.3,2373.6,1.5695]
["bitfinex","ETHUSD",1747599013794,0.0443033,2374.2,2373.1,1.5695]
["bitfinex","ETHUSD",1747599013991,1.6527,2373.5,2371.3,1.5695]
["bitfinex","ETHUSD",1747599014193,19.779,2373.8,2372.7,4.21456093]
["bitfinex","ETHUSD",1747599014388,19.779,2373.8,2372.1,4.21567387]
["bitfinex","ETHUSD",1747599014389,4.2132612,2373.5,2372.2,4.21537197]
["bitfinex","ETHUSD",1747599014627,8.0443033,2373.7,2372.4,4.21502859]
["bitfinex","ETHUSD",1747599014628,4.2139141,2373.1,2372.4,4.21502859]
["bitfinex","ETHUSD",1747599014792,8.0,2373.5,2372.0,4.21584267]
["bitfinex","ETHUSD",1747599014998,4.2145803,2372.8,2371.9,5.53108342]
["bitfinex","ETHUSD",1747599015211,4.2145803,2372.8,2372.1,4.21556002]
["bitfinex","ETHUSD",1747599015407,8.0,2373.3,2372.1,4.21556002]
["bitfinex","ETHUSD",1747599015605,4.2144302,2372.8,2372.1,4.21567197]
["bitfinex","ETHUSD",1747599015899,4.21407285,2373.1,2372.3,4.21518052]
["bitfinex","ETHUSD",1747599016097,4.21436589,2372.9,2372.2,4.21548271]
["bitfinex","ETHUSD",1747599016430,4.21445775,2372.8,2372.2,4.21548271]
["bitfinex","ETHUSD",1747599016730,4.21431889,2372.9,2372.2,4.21548271]
["bitfinex","ETHUSD",1747599016927,9.08232295,2374.0,2372.3,1.6116507]
["bitfinex","ETHUSD",1747599017107,4.21367127,2373.3,2372.6,4.21474703]
["bitfinex","ETHUSD",1747599017307,19.596,2373.6,2372.9,4.21413747]
["bitfinex","ETHUSD",1747599017504,4.21247735,2373.9,2372.3,4.21525239]
["bitfinex","ETHUSD",1747599017833,8.0,2373.3,2372.1,19.8137]
["bitfinex","ETHUSD",1747599018015,8.0,2373.3,2372.2,4.2154582]
["bitfinex","ETHUSD",1747599018329,4.21463137,2372.7,2372.1,19.8137]
["bitfinex","ETHUSD",1747599018530,4.21450397,2372.8,2372.0,4.21572973]
["bitfinex","ETHUSD",1747599018829,4.21374596,2373.2,2372.1,0.04214923]
["bitfinex","ETHUSD",1747599019012,4.21247735,2373.9,2372.6,4.21472482]
["bitfinex","ETHUSD",1747599019192,19.596,2373.9,2372.7,4.21457328]
["bitfinex","ETHUSD",1747599019391,4.21265481,2373.8,2372.2,18.179]
["bitfinex","ETHUSD",1747599019598,4.21348826,2373.4,2372.7,4.21460463]
["bitfinex","ETHUSD",1747599019806,4.21356211,2373.3,2372.7,4.2145402]
["bitfinex","ETHUSD",1747599020006,4.21310133,2373.6,2372.5,4.21491737]
["bitfinex","ETHUSD",1747599020206,4.21354232,2373.3,2372.2,18.179]
["bitfinex","ETHUSD",1747599020428,9.6527,2373.0,2371.9,1.5695]
["bitfinex","ETHUSD",1747599020630,23.8615559,2372.9,2371.9,1.5695]
["bitfinex","ETHUSD",1747599020928,23.8615559,2372.9,2371.3,22.40202252]
["bitfinex","ETHUSD",1747599020929,4.21582916,2372.1,2371.5,1.5695]
["bitfinex","ETHUSD",1747599021230,0.34661078,2372.0,2371.8,4.21610561]
["bitfinex","ETHUSD",1747599021403,0.34661078,2372.0,2371.5,4.21663498]
["bitfinex","ETHUSD",1747599021595,0.34661078,2372.0,2371.3,22.40196196]
["bitfinex","ETHUSD",1747599021798,0.34661078,2372.0,2371.3,18.185]
["bitfinex","ETHUSD",1747599021997,8.0,2371.4,2370.6,19.8137]
["bitfinex","ETHUSD",1747599022294,0.34661078,2371.3,2370.7,4.21810991]
["bitfinex","ETHUSD",1747599022639,0.34661078,2371.3,2370.0,1.5695]
["bitfinex","ETHUSD",1747599022799,4.2176808,2371.0,2370.3,4.21885112]
["bitfinex","ETHUSD",1747599023127,4.2176808,2371.0,2370.0,1.5695]
["bitfinex","ETHUSD",1747599023128,0.34661078,2370.9,2370.0,5.78877265]
["bitfinex","ETHUSD",1747599023338,0.34661078,2370.9,2370.2,4.2189027]
["bitfinex","ETHUSD",1747599023641,4.21822818,2370.7,2370.0,5.7888083]
["bitfinex","ETHUSD",1747599023929,4.21822818,2370.7,2369.6,19.8137]
["bitfinex","ETHUSD",1747599023930,0.34661078,2370.6,2369.6,21.3226]
["bitfinex","ETHUSD",1747599024228,0.34661078,2370.6,2369.7,0.04219435]
["bitfinex","ETHUSD",1747599024428,0.34661078,2370.6,2369.7,2.17866827]
["bitfinex","ETHUSD",1747599024630,0.34661078,2370.6,2369.7,2.13647944]
["bitfinex","ETHUSD",1747599024799,0.34661078,2370.6,2370.0,4.21940928]
["bitfinex","ETHUSD",1747599025000,0.34661078,2370.6,2369.9,4.21958631]
["bitfinex","ETHUSD",1747599025239,0.34661078,2370.6,2369.6,1.5089]
["bitfinex","ETHUSD",1747599025240,4.56497559,2370.6,2369.6,1.5089]
["bitfinex","ETHUSD",1747599025413,0.34661078,2370.6,2370.1,4.21917529]
["bitfinex","ETHUSD",1747599025611,0.34661078,2370.6,2370.5,4.21851929]
["bitfinex","ETHUSD",1747599026009,0.34661078,2370.6,2370.5,5.72741929]
["bitfinex","ETHUSD",1747599028224,0.34661078,2370.6,2370.5,5.7695972]
["bitfinex","ETHUSD",1747599028429,0.34661078,2370.6,2370.5,5.72741929]
["bitfinex","ETHUSD",1747599028728,0.20519888,2370.6,2370.5,4.21851929]
["bitfinex","ETHUSD",1747599028933,0.20519888,2370.6,2370.5,5.76959431]
["bitfinex","ETHUSD",1747599029144,0.20519888,2370.6,2370.5,5.72741929]
["bitfinex","ETHUSD",1747599029524,0.20519888,2370.6,2370.5,6.7220309]
["bitfinex","ETHUSD",1747599030047,0.15028287,2370.6,2370.5,6.76419612]
["bitfinex","ETHUSD",1747599030235,1.5034,2372.4,2370.5,2.50351161]
["bitfinex","ETHUSD",1747599030437,4.21648268,2371.7,2371.0,4.21748338]
["bitfinex","ETHUSD",1747599030636,4.21567387,2372.1,2370.5,2.50351161]
["bitfinex","ETHUSD",1747599030808,8.0,2372.2,2370.5,1.5089]
["bitfinex","ETHUSD",1747599031014,4.21684925,2371.5,2370.9,4.21764447]
["bitfinex","ETHUSD",1747599031251,0.0443033,2371.4,2370.5,1.5089]
["bitfinex","ETHUSD",1747599031458,4.2162071,2371.8,2370.7,4.21816341]
["bitfinex","ETHUSD",1747599031755,4.21669002,2371.6,2371.0,4.217473]
["bitfinex","ETHUSD",1747599032062,0.0443033,2371.5,2370.5,1.5089]
["bitfinex","ETHUSD",1747599032357,4.21820418,2370.7,2370.1,23.91872794]
["bitfinex","ETHUSD",1747599032523,4.2190443,2370.3,2369.6,5.72058383]
["bitfinex","ETHUSD",1747599032857,4.21890719,2370.3,2369.7,4.2198503]
["bitfinex","ETHUSD",1747599033045,8.0,2370.9,2369.6,1.5006]
["bitfinex","ETHUSD",1747599033232,4.21878726,2370.4,2369.8,4.21965622]
["bitfinex","ETHUSD",1747599033550,19.612,2370.8,2369.7,4.21981742]
["bitfinex","ETHUSD",1747599033844,7.74533691,2370.8,2369.2,18.205]
["bitfinex","ETHUSD",1747599034019,5.86653263,2371.0,2370.4,4.21853421]
["bitfinex","ETHUSD",1747599034348,1.6488,2371.0,2369.4,4.22047775]
["bitfinex","ETHUSD",1747599034550,1.6488,2371.0,2369.6,4.22012153]
["bitfinex","ETHUSD",1747599034860,4.21736466,2371.2,2370.6,4.2183389]
["bitfinex","ETHUSD",1747599035156,4.21736466,2371.2,2370.4,4.21858542]
["bitfinex","ETHUSD",1747599035157,1.5183,2371.4,2370.9,4.21768324]
["bitfinex","ETHUSD",1747599035370,4.21648263,2371.7,2370.3,19.7706]
["bitfinex","ETHUSD",1747599035660,4.21654966,2371.7,2371.0,4.21752993]
["bitfinex","ETHUSD",1747599035859,1.5183,2371.8,2371.3,4.2169756]
["bitfinex","ETHUSD",1747599036032,4.21641826,2371.7,2371.1,4.21732582]
["bitfinex","ETHUSD",1747599036210,1.5183,2371.8,2370.3,19.7706]
["bitfinex","ETHUSD",1747599036416,4.2168578,2371.5,2370.5,4.21851929]
["bitfinex","ETHUSD",1747599036629,0.0443033,2371.5,2370.3,1.5606]
["bitfinex","ETHUSD",1747599036833,0.0443033,2371.5,2370.4,4.2185279]
["bitfinex","ETHUSD",1747599036834,4.21757466,2371.1,2370.4,4.2185279]
["bitfinex","ETHUSD",1747599037055,4.21801599,2370.8,2370.2,4.21901644]
["bitfinex","ETHUSD",1747599037368,4.21898284,2370.3,2370.1,19.8137]
["bitfinex","ETHUSD",1747599037665,4.22008454,2369.7,2368.9,4.22125145]
["bitfinex","ETHUSD",1747599037970,4.219764,2369.9,2369.1,4.22090628]
["bitfinex","ETHUSD",1747599038165,19.92918131,2370.5,2368.9,0.42212515]
["bitfinex","ETHUSD",1747599038462,0.32018131,2370.5,2368.9,18.21]
["bitfinex","ETHUSD",1747599038667,4.21896702,2370.3,2369.1,4.22092809]
["bitfinex","ETHUSD",1747599038831,0.0443033,2370.2,2368.9,18.21]
["bitfinex","ETHUSD",1747599039033,4.21851929,2370.5,2368.9,18.21]
["bitfinex","ETHUSD",1747599039233,1.84097853,2370.7,2369.0,4.22119037]
["bitfinex","ETHUSD",1747599039435,4.21908197,2370.2,2369.1,2.66525103]
["bitfinex","ETHUSD",1747599039636,0.34661078,2370.6,2369.2,4.22068482]
["bitfinex","ETHUSD",1747599039637,0.39091408,2370.6,2369.2,4.22068482]
["bitfinex","ETHUSD",1747599039832,4.21869726,2370.4,2368.9,18.21]
["bitfinex","ETHUSD",1747599040060,4.21991835,2369.8,2369.0,4.22107425]
["bitfinex","ETHUSD",1747599040250,4.22004091,2369.7,2369.0,4.22116234]
["bitfinex","ETHUSD",1747599040664,4.21986638,2369.8,2369.1,4.22101103]
["bitfinex","ETHUSD",1747599040876,4.21982999,2369.8,2369.0,4.2211037]
["bitfinex","ETHUSD",1747599041048,4.21997693,2369.7,2369.0,4.2211037]
["bitfinex","ETHUSD",1747599041253,4.22012153,2369.6,2368.9,18.21]
["bitfinex","ETHUSD",1747599041441,4.22094529,2369.2,2368.6,0.22018093]
["bitfinex","ETHUSD",1747599041640,21.1802,2369.8,2369.3,4.22065041]
["bitfinex","ETHUSD",1747599041945,4.21919712,2370.2,2368.7,4.22172499]
["bitfinex","ETHUSD",1747599042156,1.5752,2370.3,2369.6,4.22007988]
["bitfinex","ETHUSD",1747599042356,5.79417178,2370.3,2369.4,4.22039009]
["bitfinex","ETHUSD",1747599042572,5.79417178,2370.3,2369.2,4.22083403]
["bitfinex","ETHUSD",1747599042871,4.21909779,2370.2,2369.5,4.22022304]
["bitfinex","ETHUSD",1747599043370,0.34661078,2370.5,2369.3,4.22064335]
["bitfinex","ETHUSD",1747599043571,0.34661078,2370.5,2370.2,4.21902787]
["bitfinex","ETHUSD",1747599043777,0.34661078,2370.5,2370.0,4.21929699]
["bitfinex","ETHUSD",1747599043961,0.34661078,2370.5,2369.8,1.6649]
["bitfinex","ETHUSD",1747599044172,0.34661078,2370.5,2369.9,4.21955499]
["bitfinex","ETHUSD",1747599044377,4.21916547,2370.2,2369.4,4.22033087]
["bitfinex","ETHUSD",1747599044685,0.34661078,2370.5,2369.7,4.21992219]
["bitfinex","ETHUSD",1747599044990,0.34661078,2370.5,2369.5,4.22028292]
["bitfinex","ETHUSD",1747599045199,0.34661078,2370.5,2370.1,4.21914448]
["bitfinex","ETHUSD",1747599045495,0.34661078,2370.5,2369.9,4.21943724]
["bitfinex","ETHUSD",1747599045659,4.56513798,2370.5,2369.8,4.21961977]
["bitfinex","ETHUSD",1747599045861,0.34661078,2370.5,2369.9,4.21958116]
["bitfinex","ETHUSD",1747599046268,0.34661078,2370.5,2370.3,4.21884535]
["bitfinex","ETHUSD",1747599046564,0.34661078,2370.5,2370.4,4.21869726]
["bitfinex","ETHUSD",1747599046971,0.34661078,2370.5,2369.8,4.2196121]
["bitfinex","ETHUSD",1747599047166,0.34661078,2370.5,2369.6,19.8137]
["bitfinex","ETHUSD",1747599047354,4.21801472,2370.8,2370.0,4.21926653]
["bitfinex","ETHUSD",1747599047557,4.21817446,2370.7,2370.0,4.21932281]
["bitfinex","ETHUSD",1747599047760,7.42962295,2371.1,2369.6,19.8137]
["bitfinex","ETHUSD",1747599047960,1.6218,2370.4,2369.7,0.0421888]
["bitfinex","ETHUSD",1747599048160,4.21826369,2370.7,2370.0,4.21929177]
["bitfinex","ETHUSD",1747599048390,4.21826369,2370.7,2369.6,24.03380017]
["bitfinex","ETHUSD",1747599048391,1.6218,2370.8,2370.1,4.2190826]
["bitfinex","ETHUSD",1747599048561,5.83986975,2370.8,2370.1,4.2190826]
["bitfinex","ETHUSD",1747599048756,1.6218,2370.8,2370.3,4.21878024]
["bitfinex","ETHUSD",1747599049005,1.6218,2370.8,2369.3,24.03420491]
["bitfinex","ETHUSD",1747599049006,1.6218,2370.8,2369.9,4.21958732]
["bitfinex","ETHUSD",1747599049211,1.6218,2370.8,2370.4,4.21869227]
["bitfinex","ETHUSD",1747599049393,1.5562,2371.3,2370.2,1.5261]
["bitfinex","ETHUSD",1747599049693,4.21782832,2370.9,2370.2,1.5261]
["bitfinex","ETHUSD",1747599049863,4.54115094,2371.1,2370.2,5.74508634]
["bitfinex","ETHUSD",1747599050063,4.21764493,2371.0,2370.3,4.21878238]
["bitfinex","ETHUSD",1747599050472,0.34661078,2371.2,2370.2,1.5261]
["bitfinex","ETHUSD",1747599050676,0.34661078,2371.2,2370.3,4.21887524]
["bitfinex","ETHUSD",1747599050901,0.34661078,2371.2,2370.4,4.2185425]
["bitfinex","ETHUSD",1747599051062,0.0443033,2371.1,2370.2,1.5261]
["bitfinex","ETHUSD",1747599051258,4.21798593,2370.8,2370.1,4.21915937]
["bitfinex","ETHUSD",1747599051463,0.6597311,2371.2,2369.8,1.5261]
["bitfinex","ETHUSD",1747599051678,4.21799214,2370.8,2370.1,4.21913883]
["bitfinex","ETHUSD",1747599052012,4.21873373,2370.4,2369.0,18.214]
["bitfinex","ETHUSD",1747599052311,1.5562,2370.0,2368.4,0.22021598]
["bitfinex","ETHUSD",1747599052513,1.5562,2370.0,2368.4,4.22217374]
["bitfinex","ETHUSD",1747599052514,4.22114059,2369.1,2368.4,4.22217374]
["bitfinex","ETHUSD",1747599052695,0.0443033,2369.0,2368.3,1.5261]
["bitfinex","ETHUSD",1747599052896,4.22034998,2369.5,2368.8,4.22148079]
["bitfinex","ETHUSD",1747599053223,0.55,2369.0,2368.0,1.31508152]
["bitfinex","ETHUSD",1747599053435,8.0,2369.0,2368.0,1.31508152]
["bitfinex","ETHUSD",1747599053609,4.22279464,2368.1,2368.0,1.31508152]
["bitfinex","ETHUSD",1747599053781,5.82329794,2368.1,2368.0,1.31508152]
["bitfinex","ETHUSD",1747599054133,5.82329794,2368.1,2366.9,1.5261]
["bitfinex","ETHUSD",1747599054134,1.5562,2368.1,2367.2,4.22429676]
["bitfinex","ETHUSD",1747599054349,5.77903269,2368.1,2367.1,4.22450858]
["bitfinex","ETHUSD",1747599054640,1.87880307,2368.1,2367.2,4.2242989]
["bitfinex","ETHUSD",1747599054848,1.5562,2368.1,2366.9,1.5261]
["bitfinex","ETHUSD",1747599055142,1.5061,2368.6,2367.1,1.5673]
["bitfinex","ETHUSD",1747599055341,0.0443033,2368.5,2367.1,1.5673]
["bitfinex","ETHUSD",1747599055512,4.22297372,2368.0,2366.5,1.5673]
["bitfinex","ETHUSD",1747599055715,4.22316421,2367.9,2367.1,4.22446337]
["bitfinex","ETHUSD",1747599056236,1.5061,2368.5,2366.6,0.57931283]
["bitfinex","ETHUSD",1747599056433,19.568,2368.4,2366.9,4.22488545]
["bitfinex","ETHUSD",1747599056736,19.568,2368.4,2367.0,4.26685157]
["bitfinex","ETHUSD",1747599056939,4.22307876,2368.0,2367.2,4.22427961]
["bitfinex","ETHUSD",1747599057347,0.34661078,2368.3,2367.0,4.22461712]
["bitfinex","ETHUSD",1747599057348,4.22251881,2368.3,2367.0,4.22472752]
["bitfinex","ETHUSD",1747599057525,4.2231082,2368.0,2366.7,4.26742435]
["bitfinex","ETHUSD",1747599057698,0.0443033,2367.9,2366.5,1.5673]
["bitfinex","ETHUSD",1747599057903,4.22385025,2367.6,2366.6,4.22536357]
["bitfinex","ETHUSD",1747599058133,4.22386483,2367.5,2366.3,19.8137]
["bitfinex","ETHUSD",1747599058342,4.22422168,2367.3,2366.3,19.8137]
["bitfinex","ETHUSD",1747599058502,1.5061,2366.7,2365.9,18.216]
["bitfinex","ETHUSD",1747599058701,8.0,2367.1,2366.0,1.8216]
["bitfinex","ETHUSD",1747599058931,12.2241678,2367.4,2366.1,1.5386]
["bitfinex","ETHUSD",1747599059130,19.565,2368.2,2366.2,4.22613148]
["bitfinex","ETHUSD",1747599059131,4.22324605,2367.9,2366.2,4.22613148]
["bitfinex","ETHUSD",1747599059339,1.5281,2368.0,2366.1,1.58084246]
["bitfinex","ETHUSD",1747599059557,1.5281,2368.0,2366.2,4.22618544]
["bitfinex","ETHUSD",1747599059734,1.5281,2368.0,2367.4,4.22400504]
["bitfinex","ETHUSD",1747599059935,1.5281,2368.0,2367.3,4.22414005]
["bitfinex","ETHUSD",1747599060250,4.53456389,2368.6,2367.3,4.22414005]
["bitfinex","ETHUSD",1747599060251,0.31260019,2368.6,2367.9,4.22315131]
["bitfinex","ETHUSD",1747599060490,4.22265191,2368.2,2367.0,19.7666]
["bitfinex","ETHUSD",1747599060619,4.22301489,2368.0,2367.3,4.2241135]
["bitfinex","ETHUSD",1747599061253,1.87471078,2368.5,2367.0,19.7666]
["bitfinex","ETHUSD",1747599061545,0.34661078,2368.5,2368.4,4.22225975]
["bitfinex","ETHUSD",1747599061767,1.5281,2369.0,2367.1,2.01889442]
["bitfinex","ETHUSD",1747599061768,0.34661078,2368.4,2367.1,1.97666]
["bitfinex","ETHUSD",1747599061947,0.34661078,2368.4,2367.2,0.04222085]
["bitfinex","ETHUSD",1747599062117,0.34661078,2368.4,2367.9,4.22297306]
["bitfinex","ETHUSD",1747599062450,0.34661078,2368.4,2367.4,4.22397657]
["bitfinex","ETHUSD",1747599062606,0.34661078,2368.4,2367.2,19.8137]
["bitfinex","ETHUSD",1747599062607,1.5281,2368.2,2367.2,19.8137]
["bitfinex","ETHUSD",1747599062805,4.22419664,2367.4,2367.2,19.8137]
["bitfinex","ETHUSD",1747599063058,4.22381901,2367.6,2367.2,19.8137]
["bitfinex","ETHUSD",1747599063341,5.7520171,2367.5,2366.0,19.7696]
["bitfinex","ETHUSD",1747599063510,5.7520171,2367.5,2366.0,23.99611673]
["bitfinex","ETHUSD",1747599063511,1.5281,2367.5,2366.0,23.99611673]
["bitfinex","ETHUSD",1747599063838,4.22433502,2367.3,2366.7,4.22526113]
["bitfinex","ETHUSD",1747599064040,4.2244115,2367.2,2366.5,4.22550462]
["bitfinex","ETHUSD",1747599064344,4.2244115,2367.2,2365.8,4.22687406]
["bitfinex","ETHUSD",1747599064345,4.22475707,2367.0,2365.5,1.5386]
["bitfinex","ETHUSD",1747599064542,4.22511407,2366.8,2366.0,4.22650034]
["bitfinex","ETHUSD",1747599064848,1.5281,2367.0,2365.6,4.22725735]
["bitfinex","ETHUSD",1747599065048,1.5281,2367.0,2366.5,4.22564375]
["bitfinex","ETHUSD",1747599065243,1.5281,2367.0,2366.6,4.22535729]
["bitfinex","ETHUSD",1747599065404,1.5281,2367.0,2365.7,0.57658574]
["bitfinex","ETHUSD",1747599065609,1.5281,2367.0,2365.4,19.8137]
["bitfinex","ETHUSD",1747599065805,8.0,2366.9,2365.6,4.22716011]
["bitfinex","ETHUSD",1747599066009,1.5281,2366.2,2365.6,4.22713738]
["bitfinex","ETHUSD",1747599066246,21.0741,2366.2,2365.4,19.8137]
["bitfinex","ETHUSD",1747599066456,25.29945003,2366.2,2365.1,18.231]
["bitfinex","ETHUSD",1747599066613,21.0731,2366.2,2365.1,20.20796]
["bitfinex","ETHUSD",1747599066836,1.5281,2366.2,2365.6,4.22715766]
["bitfinex","ETHUSD",1747599067159,1.5281,2366.2,2365.1,18.231]
["bitfinex","ETHUSD",1747599067335,5.75432577,2366.2,2365.1,18.231]
["bitfinex","ETHUSD",1747599067535,2.532,2366.0,2365.4,4.22760257]
["bitfinex","ETHUSD",1747599067737,5.75431436,2366.2,2365.4,4.22760257]
["bitfinex","ETHUSD",1747599067981,1.5281,2366.2,2365.4,0.42276026]
["bitfinex","ETHUSD",1747599068153,1.5281,2366.2,2365.2,4.22797226]
["bitfinex","ETHUSD",1747599068473,1.5281,2366.7,2365.5,4.22743606]
["bitfinex","ETHUSD",1747599068644,1.5281,2366.7,2365.2,0.04226189]
["bitfinex","ETHUSD",1747599068645,4.22547124,2366.6,2365.8,5.76543899]
["bitfinex","ETHUSD",1747599068840,1.5281,2366.7,2366.2,4.22616166]
["bitfinex","ETHUSD",1747599069042,19.541,2367.0,2366.4,4.22574949]
["bitfinex","ETHUSD",1747599069267,1.84615788,2367.1,2366.1,4.22620206]
["bitfinex","ETHUSD",1747599069474,1.5281,2367.5,2366.4,4.22582826]
["bitfinex","ETHUSD",1747599069640,4.22440013,2367.2,2366.2,1.5386]
["bitfinex","ETHUSD",1747599069841,5.75202146,2367.5,2366.1,0.42684548]
["bitfinex","ETHUSD",1747599069842,1.5281,2367.5,2366.1,0.42684548]
["bitfinex","ETHUSD",1747599070140,1.5281,2367.5,2365.7,25.57935434]
["bitfinex","ETHUSD",1747599070473,4.22427714,2367.3,2365.9,4.22672133]
["bitfinex","ETHUSD",1747599070639,23.75905127,2367.4,2366.6,4.22542205]
["bitfinex","ETHUSD",1747599070835,1.83732646,2367.5,2365.7,1.5386]
["bitfinex","ETHUSD",1747599071199,1.5281,2368.0,2365.9,9.5386]
["bitfinex","ETHUSD",1747599071395,4.22404325,2367.4,2365.9,1.5386]
["bitfinex","ETHUSD",1747599071670,4.22543759,2366.7,2366.1,4.22624668]
["bitfinex","ETHUSD",1747599071993,4.22726555,2365.6,2365.3,19.8137]
["bitfinex","ETHUSD",1747599072154,1.5281,2365.7,2365.3,19.8137]
["bitfinex","ETHUSD",1747599072472,1.5281,2365.7,2364.7,4.22881869]
["bitfinex","ETHUSD",1747599072647,1.5281,2365.7,2364.9,4.22845793]
["bitfinex","ETHUSD",1747599072848,1.5281,2365.7,2365.0,4.2282386]
["bitfinex","ETHUSD",1747599073071,1.5281,2366.3,2365.1,4.22815102]
["bitfinex","ETHUSD",1747599073251,5.75344262,2366.7,2366.1,4.2262438]
["bitfinex","ETHUSD",1747599073451,1.5281,2366.7,2366.1,4.22620357]
["bitfinex","ETHUSD",1747599073692,1.5281,2366.7,2366.0,4.2264384]
["bitfinex","ETHUSD",1747599073843,4.22558956,2366.6,2365.3,4.22779351]
["bitfinex","ETHUSD",1747599074044,1.5281,2366.7,2365.5,4.22743606]
["bitfinex","ETHUSD",1747599074287,1.5281,2366.7,2365.4,0.57663935]
["bitfinex","ETHUSD",1747599074483,1.5281,2366.7,2365.6,0.005]
["bitfinex","ETHUSD",1747599074764,1.5281,2366.7,2366.2,4.22616469]
["bitfinex","ETHUSD",1747599074962,1.5281,2366.7,2366.1,4.22635148]
["bitfinex","ETHUSD",1747599075166,1.5281,2366.7,2366.2,4.22611654]
["bitfinex","ETHUSD",1747599075379,4.22548394,2366.6,2366.0,4.22644114]
["bitfinex","ETHUSD",1747599075683,1.5281,2366.7,2366.1,4.22630258]
["bitfinex","ETHUSD",1747599075996,4.22461321,2367.1,2366.2,0.04225694]
["bitfinex","ETHUSD",1747599076150,4.22461321,2367.1,2365.7,1.5386]
["bitfinex","ETHUSD",1747599076151,4.22592635,2366.4,2365.7,1.5386]
["bitfinex","ETHUSD",1747599076351,4.22685215,2365.9,2365.6,0.005]
["bitfinex","ETHUSD",1747599076580,4.22564969,2366.5,2365.6,0.005]
["bitfinex","ETHUSD",1747599076856,1.5281,2366.0,2365.6,0.005]
["bitfinex","ETHUSD",1747599077081,4.2270651,2365.8,2365.6,0.005]
["bitfinex","ETHUSD",1747599077479,4.22707866,2365.7,2365.6,0.005]
["bitfinex","ETHUSD",1747599077791,1.5281,2366.0,2365.6,0.005]
["bitfinex","ETHUSD",1747599078112,5.75465937,2366.0,2365.6,0.005]
["bitfinex","ETHUSD",1747599078307,4.22707866,2365.7,2365.6,0.005]
["bitfinex","ETHUSD",1747599078484,4.22672133,2365.9,2365.6,0.005]
["bitfinex","ETHUSD",1747599078680,5.75401835,2366.4,2365.6,0.005]
["bitfinex","ETHUSD",1747599078997,1.5281,2366.4,2365.6,0.005]
["bitfinex","ETHUSD",1747599079165,1.6426,2367.0,2365.6,0.04725639]
["bitfinex","ETHUSD",1747599079388,1.6426,2367.5,2366.2,1.5282]
["bitfinex","ETHUSD",1747599079719,4.22414847,2367.4,2366.7,4.22528058]
["bitfinex","ETHUSD",1747599079881,4.22431503,2367.3,2366.2,1.5282]
["bitfinex","ETHUSD",1747599080082,5.86652319,2367.5,2366.2,1.5282]
["bitfinex","ETHUSD",1747599080281,4.22452004,2367.2,2366.2,1.5282]
["bitfinex","ETHUSD",1747599080623,1.96220415,2367.5,2366.2,1.5282]
["bitfinex","ETHUSD",1747599080796,1.96220415,2367.5,2366.4,4.22582826]
["bitfinex","ETHUSD",1747599081133,1.96220415,2367.5,2366.3,4.22600684]
["bitfinex","ETHUSD",1747599081134,1.6426,2367.5,2366.3,4.22600684]
["bitfinex","ETHUSD",1747599081420,1.6426,2367.5,2366.1,4.22629566]
["bitfinex","ETHUSD",1747599081421,19.5403033,2367.4,2366.1,4.22629566]
["bitfinex","ETHUSD",1747599081713,4.22459446,2367.1,2365.8,5.755009]
["bitfinex","ETHUSD",1747599081895,0.46153972,2367.8,2366.0,4.22654268]
["bitfinex","ETHUSD",1747599082078,4.22389094,2367.5,2366.1,4.26860487]
["bitfinex","ETHUSD",1747599082306,0.46153972,2367.8,2365.9,0.5755009]
["bitfinex","ETHUSD",1747599082307,1.6426,2367.3,2365.9,0.5755009]
["bitfinex","ETHUSD",1747599082635,0.0443033,2367.2,2365.8,1.5282]
["bitfinex","ETHUSD",1747599082787,4.22509338,2366.9,2366.2,4.22617074]
["bitfinex","ETHUSD",1747599082981,4.22512697,2366.8,2365.8,1.5282]
["bitfinex","ETHUSD",1747599083300,9.6426,2367.3,2365.8,1.5282]
["bitfinex","ETHUSD",1747599083301,4.22449001,2367.2,2365.9,0.04225403]
["bitfinex","ETHUSD",1747599083502,1.6426,2367.3,2366.0,4.22654268]
["bitfinex","ETHUSD",1747599083705,1.6426,2367.3,2366.7,4.22519038]
["bitfinex","ETHUSD",1747599083893,1.6426,2367.3,2366.1,0.42687967]
["bitfinex","ETHUSD",1747599083894,1.6426,2367.3,2366.8,4.2250535]
["bitfinex","ETHUSD",1747599084088,1.6426,2367.3,2366.1,0.42687967]
["bitfinex","ETHUSD",1747599084089,12.1138575,2368.2,2366.1,0.42687967]
["bitfinex","ETHUSD",1747599084402,1.6426,2367.8,2367.5,4.22385385]
["bitfinex","ETHUSD",1747599084587,4.22350804,2367.7,2366.9,1.5282]
["bitfinex","ETHUSD",1747599084880,4.22564969,2366.5,2366.4,19.8137]
["bitfinex","ETHUSD",1747599085125,19.479,2367.1,2366.4,19.8137]
["bitfinex","ETHUSD",1747599085281,19.479,2367.1,2365.8,18.247]
["bitfinex","ETHUSD",1747599085282,1.6597,2366.5,2365.8,18.247]
["bitfinex","ETHUSD",1747599085486,4.22504023,2366.9,2366.2,4.22606677]
["bitfinex","ETHUSD",1747599085831,5.88461753,2367.0,2365.8,18.247]
["bitfinex","ETHUSD",1747599086031,4.22507647,2366.9,2366.1,4.22619706]
["bitfinex","ETHUSD",1747599086195,1.6597,2367.0,2366.1,4.22628104]
["bitfinex","ETHUSD",1747599086531,4.22584134,2366.4,2365.8,22.47373115]
["bitfinex","ETHUSD",1747599086813,4.22496483,2366.9,2365.9,4.22666853]
["bitfinex","ETHUSD",1747599087027,4.22496483,2366.9,2365.8,22.47373115]
["bitfinex","ETHUSD",1747599087028,4.2252583,2366.8,2366.0,4.22648983]
["bitfinex","ETHUSD",1747599087195,1.97408735,2367.0,2366.0,2.24734898]
["bitfinex","ETHUSD",1747599087382,5.88448469,2367.0,2366.4,4.22572313]
["bitfinex","ETHUSD",1747599087579,1.6597,2367.4,2366.8,4.22499556]
["bitfinex","ETHUSD",1747599087794,1.6597,2367.4,2366.6,4.22531225]
["bitfinex","ETHUSD",1747599087997,1.6597,2367.8,2366.6,0.42253123]
["bitfinex","ETHUSD",1747599088199,2.12123972,2368.2,2366.7,0.04223629]
["bitfinex","ETHUSD",1747599088379,2.12123972,2368.2,2366.8,4.22511407]
["bitfinex","ETHUSD",1747599088599,2.12123972,2368.2,2367.2,4.22440013]
["bitfinex","ETHUSD",1747599088825,0.46153972,2368.2,2368.1,4.22279464]
["bitfinex","ETHUSD",1747599089236,0.46153972,2368.2,2368.1,6.62676881]
["bitfinex","ETHUSD",1747599089532,0.6163924,2368.4,2368.3,4.22243803]
["bitfinex","ETHUSD",1747599089735,1.5,2369.7,2369.0,4.22107181]
["bitfinex","ETHUSD",1747599089896,1.89642727,2370.0,2368.7,4.22163672]
["bitfinex","ETHUSD",1747599090108,1.89642727,2370.0,2369.9,4.21958732]
["bitfinex","ETHUSD",1747599090719,1.89642727,2370.0,2369.7,1.5594]
["bitfinex","ETHUSD",1747599090886,1.89642727,2370.0,2369.5,4.22029964]
["bitfinex","ETHUSD",1747599091091,1.89642727,2370.0,2369.4,18.244]
["bitfinex","ETHUSD",1747599091327,4.21938198,2370.1,2369.4,18.244]
["bitfinex","ETHUSD",1747599091486,0.45861011,2370.2,2369.6,4.22012153]
["bitfinex","ETHUSD",1747599091690,0.45861011,2370.2,2369.4,20.0684]
["bitfinex","ETHUSD",1747599092536,0.45861011,2370.2,2370.1,4.21923125]
["bitfinex","ETHUSD",1747599093259,1.5,2370.9,2370.3,4.21886825]
["bitfinex","ETHUSD",1747599093387,1.85238878,2370.9,2370.0,5.77876666]
["bitfinex","ETHUSD",1747599093587,1.85238878,2370.9,2370.0,1.5594]
["bitfinex","ETHUSD",1747599093821,1.85238878,2370.9,2370.2,4.21892077]
["bitfinex","ETHUSD",1747599094125,0.35238878,2370.9,2370.6,4.21821372]
["bitfinex","ETHUSD",1747599094329,1.6367,2371.3,2370.7,4.2180458]
["bitfinex","ETHUSD",1747599094625,4.21774549,2371.0,2370.0,21.3731]
["bitfinex","ETHUSD",1747599094798,1.6367,2371.3,2370.1,2.13731]
["bitfinex","ETHUSD",1747599095127,4.21851337,2370.6,2370.0,19.8137]
["bitfinex","ETHUSD",1747599095314,4.21886841,2370.4,2370.0,19.8137]
["bitfinex","ETHUSD",1747599095619,4.21766991,2371.0,2369.6,4.22009756]
["bitfinex","ETHUSD",1747599095786,17.06632295,2371.3,2369.5,1.6603]
["bitfinex","ETHUSD",1747599095787,4.218135,2370.8,2370.0,4.21926752]
["bitfinex","ETHUSD",1747599095986,4.21821512,2370.7,2370.0,4.21934638]
["bitfinex","ETHUSD",1747599096315,4.21803396,2370.8,2370.1,4.21910502]
["bitfinex","ETHUSD",1747599096621,4.26157725,2371.2,2369.5,1.6603]
["bitfinex","ETHUSD",1747599096788,1.6367,2370.9,2369.4,38.0577]
["bitfinex","ETHUSD",1747599097005,0.0443033,2370.8,2369.4,38.0577]
["bitfinex","ETHUSD",1747599097194,4.21834134,2370.6,2369.4,38.0577]
["bitfinex","ETHUSD",1747599097390,4.21979189,2369.8,2369.4,38.0577]
["bitfinex","ETHUSD",1747599097709,4.21966207,2369.9,2369.4,18.244]
["bitfinex","ETHUSD",1747599097922,4.21646991,2371.7,2369.4,20.4904789]
["bitfinex","ETHUSD",1747599098219,4.21882216,2370.4,2369.5,1.6603]
["bitfinex","ETHUSD",1747599098427,4.21713844,2371.3,2369.8,4.21971901]
["bitfinex","ETHUSD",1747599098428,4.21861769,2370.5,2369.8,4.21971901]
["bitfinex","ETHUSD",1747599098599,4.21879274,2370.4,2369.5,5.88054348]
["bitfinex","ETHUSD",1747599098803,4.21889267,2370.3,2369.7,4.21989299]
["bitfinex","ETHUSD",1747599099002,1.6367,2370.9,2369.5,1.6603]
["bitfinex","ETHUSD",1747599099199,1.6810033,2370.9,2369.5,1.6603]
["bitfinex","ETHUSD",1747599099399,4.21960107,2369.9,2369.4,18.244]
["bitfinex","ETHUSD",1747599099601,0.0443033,2370.0,2369.4,18.244]
["bitfinex","ETHUSD",1747599099828,4.21987636,2369.8,2369.4,18.244]
["bitfinex","ETHUSD",1747599100139,4.21986019,2369.8,2369.4,18.244]
["bitfinex","ETHUSD",1747599100439,4.21760347,2371.1,2369.8,4.21975803]
["bitfinex","ETHUSD",1747599100735,4.21867123,2370.5,2369.8,4.21973128]
["bitfinex","ETHUSD",1747599100902,4.2186442,2370.5,2369.4,24.71091147]
["bitfinex","ETHUSD",1747599101096,5.85458966,2370.9,2369.8,4.219653]
["bitfinex","ETHUSD",1747599101318,4.21868301,2370.5,2369.8,4.219653]
["bitfinex","ETHUSD",1747599101712,4.21837154,2370.6,2369.8,4.219653]
["bitfinex","ETHUSD",1747599101713,4.21871684,2370.4,2369.8,4.219653]
["bitfinex","ETHUSD",1747599102123,4.21889567,2370.3,2369.7,4.2198631]
["bitfinex","ETHUSD",1747599102527,4.21998921,2369.7,2369.4,18.244]
["bitfinex","ETHUSD",1747599102731,4.21905324,2370.2,2369.4,18.244]
["bitfinex","ETHUSD",1747599102901,1.5712,2370.1,2369.5,0.04219756]
["bitfinex","ETHUSD",1747599103226,5.78986495,2370.5,2369.4,18.244]
["bitfinex","ETHUSD",1747599103426,4.21934036,2370.1,2369.5,4.22027526]
["bitfinex","ETHUSD",1747599104225,4.21897046,2370.3,2369.7,4.21992471]
["bitfinex","ETHUSD",1747599104435,4.21869726,2370.4,2369.5,2.66847158]
["bitfinex","ETHUSD",1747599104729,4.21905991,2370.2,2369.6,4.22006333]
["bitfinex","ETHUSD",1747599104934,4.21891027,2370.3,2369.7,4.21984487]
["bitfinex","ETHUSD",1747599105106,1.5712,2371.2,2369.5,1.6066]
["bitfinex","ETHUSD",1747599105307,1.5712,2371.2,2370.2,4.2190061]
["bitfinex","ETHUSD",1747599105512,4.21801163,2370.8,2370.2,4.21900522]
["bitfinex","ETHUSD",1747599105834,5.7884865,2371.2,2369.5,1.6066]
["bitfinex","ETHUSD",1747599105835,0.0443033,2371.1,2369.5,5.82674364]
["bitfinex","ETHUSD",1747599106019,0.0443033,2371.1,2369.5,1.6066]
["bitfinex","ETHUSD",1747599106020,4.21805645,2370.8,2369.5,1.6066]
["bitfinex","ETHUSD",1747599106191,4.21931684,2370.1,2369.5,5.82681426]
["bitfinex","ETHUSD",1747599106395,4.21909007,2370.2,2369.5,5.82681426]
["bitfinex","ETHUSD",1747599106631,4.21774242,2371.0,2369.6,4.22012153]
["bitfinex","ETHUSD",1747599106794,4.21794333,2370.9,2370.3,4.21877661]
["bitfinex","ETHUSD",1747599106999,4.21781165,2370.9,2370.3,4.21875945]
["bitfinex","ETHUSD",1747599107241,4.21803085,2370.8,2370.2,4.2189834]
["bitfinex","ETHUSD",1747599107524,5.78848479,2371.2,2369.8,4.21976538]
["bitfinex","ETHUSD",1747599107730,1.5712,2371.2,2369.9,0.42197654]
["bitfinex","ETHUSD",1747599107891,4.21817042,2370.7,2369.6,24.03370982]
["bitfinex","ETHUSD",1747599108097,4.21896337,2370.3,2369.7,4.2198015]
["bitfinex","ETHUSD",1747599108403,8.0,2370.9,2369.7,4.21990315]
["bitfinex","ETHUSD",1747599108604,4.21898193,2370.3,2369.7,4.21990315]
["bitfinex","ETHUSD",1747599109129,4.21923171,2370.1,2369.5,5.82684116]
["bitfinex","ETHUSD",1747599109334,4.21904418,2370.3,2369.7,4.21984067]
["bitfinex","ETHUSD",1747599109504,4.21908056,2370.2,2369.7,4.21984067]
["bitfinex","ETHUSD",1747599109702,4.21894123,2370.3,2369.5,1.6066]
["bitfinex","ETHUSD",1747599110030,4.21899957,2370.3,2369.7,4.21978234]
["bitfinex","ETHUSD",1747599110229,4.21875658,2370.4,2369.7,4.21978234]
["bitfinex","ETHUSD",1747599110536,9.5775033,2370.3,2368.6,1.5674]
["bitfinex","ETHUSD",1747599110698,4.221665,2368.8,2368.5,18.221]
["bitfinex","ETHUSD",1747599110899,4.22153944,2368.9,2368.5,18.221]
["bitfinex","ETHUSD",1747599111131,4.22225975,2368.4,2368.3,19.8137]
["bitfinex","ETHUSD",1747599111441,5.75545975,2368.4,2368.3,19.8137]
["bitfinex","ETHUSD",1747599111741,5.75545975,2368.4,2367.5,4.22386263]
["bitfinex","ETHUSD",1747599111742,1.5332,2368.4,2367.5,4.22386263]
["bitfinex","ETHUSD",1747599112062,1.89193987,2368.4,2367.4,18.221]
["bitfinex","ETHUSD",1747599112197,4.22386483,2367.5,2366.8,21.3811]
["bitfinex","ETHUSD",1747599112401,4.22493556,2366.9,2366.8,19.8137]
["bitfinex","ETHUSD",1747599112611,4.22505007,2366.9,2366.2,4.22617823]
["bitfinex","ETHUSD",1747599112814,4.22515901,2366.8,2366.3,0.3527797]
["bitfinex","ETHUSD",1747599113009,4.22457859,2367.1,2366.3,0.3527797]
["bitfinex","ETHUSD",1747599113219,13.75747036,2367.3,2366.3,0.3527797]
["bitfinex","ETHUSD",1747599113407,4.22539957,2366.7,2366.3,0.3527797]
["bitfinex","ETHUSD",1747599113609,4.22582826,2366.4,2366.3,0.3527797]
["bitfinex","ETHUSD",1747599114017,7.7378941,2366.9,2366.3,0.3527797]
["bitfinex","ETHUSD",1747599114330,5.76322826,2366.4,2366.3,0.3527797]
["bitfinex","ETHUSD",1747599114832,1.5374,2366.4,2365.6,0.005]
["bitfinex","ETHUSD",1747599115044,4.22707866,2365.7,2365.6,0.35788409]
["bitfinex","ETHUSD",1747599115941,4.22690795,2365.8,2365.6,0.35788409]
["bitfinex","ETHUSD",1747599116271,4.22600684,2366.3,2365.6,0.35788409]
["bitfinex","ETHUSD",1747599116272,4.22707866,2365.7,2365.6,0.35788409]
["bitfinex","ETHUSD",1747599117814,4.22700964,2365.8,2365.6,0.35788409]
["bitfinex","ETHUSD",1747599118020,4.22707866,2365.7,2365.6,0.35788409]
["bitfinex","ETHUSD",1747599118430,4.22639998,2366.1,2365.6,0.35788409]
["bitfinex","ETHUSD",1747599118604,1.5374,2366.4,2365.6,0.35788409]
["bitfinex","ETHUSD",1747599118805,5.76338302,2366.4,2365.6,0.35788409]
["bitfinex","ETHUSD",1747599119040,1.5374,2366.4,2365.6,0.35788409]
["bitfinex","ETHUSD",1747599119213,5.76327741,2366.4,2365.8,4.22686731]
["bitfinex","ETHUSD",1747599119420,0.30827115,2366.9,2365.8,0.45847514]
["bitfinex","ETHUSD",1747599119740,1.5544,2367.0,2365.7,1.6267]
["bitfinex","ETHUSD",1747599119936,4.22554778,2366.6,2365.7,1.6267]
["bitfinex","ETHUSD",1747599120136,4.22593881,2366.4,2365.8,4.22680416]
["bitfinex","ETHUSD",1747599120312,26.70562295,2366.8,2365.6,4.58511036]
["bitfinex","ETHUSD",1747599120313,7.42962295,2366.8,2365.6,0.35788409]
["bitfinex","ETHUSD",1747599120642,4.22541003,2366.7,2366.1,4.22635633]
["bitfinex","ETHUSD",1747599120806,0.0443033,2366.9,2365.6,0.35788409]
["bitfinex","ETHUSD",1747599121136,4.22707866,2365.7,2365.6,0.35788409]
["bitfinex","ETHUSD",1747599121342,23.49507866,2365.7,2365.6,0.35788409]
["bitfinex","ETHUSD",1747599121555,13.21094155,2365.8,2365.6,0.005]
["bitfinex","ETHUSD",1747599121556,8.98402295,2365.8,2365.6,0.005]
["bitfinex","ETHUSD",1747599121732,1.5544,2367.1,2365.7,1.6267]
["bitfinex","ETHUSD",1747599121933,4.22511407,2366.8,2365.8,0.0422634]
["bitfinex","ETHUSD",1747599122240,4.22511407,2366.8,2365.6,0.005]
["bitfinex","ETHUSD",1747599122241,4.22700675,2365.8,2365.6,0.005]
["bitfinex","ETHUSD",1747599122427,1.5544,2366.2,2365.6,4.23215048]
["bitfinex","ETHUSD",1747599122629,4.22602594,2366.3,2365.7,4.22697876]
["bitfinex","ETHUSD",1747599122938,19.26,2367.1,2366.0,1.6267]
["bitfinex","ETHUSD",1747599123126,1.5544,2367.8,2366.2,4.22618544]
["bitfinex","ETHUSD",1747599123360,0.35238878,2367.7,2367.1,5.85122881]
["bitfinex","ETHUSD",1747599123548,0.35238878,2367.7,2367.6,4.22368643]
["bitfinex","ETHUSD",1747599123701,0.35238878,2367.7,2367.1,19.8697]
["bitfinex","ETHUSD",1747599123702,0.35238878,2367.7,2367.2,4.22440013]
["bitfinex","ETHUSD",1747599123907,0.35238878,2367.7,2367.6,4.22368643]
["bitfinex","ETHUSD",1747599124128,0.35238878,2367.7,2367.6,5.85038643]
["bitfinex","ETHUSD",1747599124307,0.35238878,2367.7,2367.6,1.6267]
["bitfinex","ETHUSD",1747599124716,0.6163924,2368.3,2368.2,4.22261633]
["bitfinex","ETHUSD",1747599124916,0.6163924,2368.3,2367.6,2.21175517]
["bitfinex","ETHUSD",1747599124917,0.6163924,2368.3,2367.6,1.6267]
["bitfinex","ETHUSD",1747599125223,4.22389078,2367.5,2367.1,18.243]
["bitfinex","ETHUSD",1747599125429,10.1707924,2368.3,2367.1,18.243]
["bitfinex","ETHUSD",1747599125430,4.223228,2367.9,2367.1,18.243]
["bitfinex","ETHUSD",1747599125755,4.22407663,2367.4,2367.1,18.243]
["bitfinex","ETHUSD",1747599126041,9.5544,2368.3,2367.1,19.86462293]
["bitfinex","ETHUSD",1747599126243,1.5544,2368.3,2367.1,19.86462293]
["bitfinex","ETHUSD",1747599126410,4.22323078,2367.9,2367.3,4.22406332]
["bitfinex","ETHUSD",1747599126611,1.5544,2368.3,2367.2,4.22427044]
["bitfinex","ETHUSD",1747599126811,4.22335301,2367.8,2367.2,4.22427044]
["bitfinex","ETHUSD",1747599127109,5.77688511,2368.3,2367.1,18.243]
["bitfinex","ETHUSD",1747599127110,4.22352099,2367.7,2367.1,18.243]
["bitfinex","ETHUSD",1747599127344,4.22469758,2367.1,2366.5,4.2255725]
["bitfinex","ETHUSD",1747599127641,4.22435112,2367.3,2366.2,18.241]
["bitfinex","ETHUSD",1747599127642,0.0443033,2367.0,2366.2,18.241]
["bitfinex","ETHUSD",1747599127842,4.22544755,2366.7,2366.2,18.241]
["bitfinex","ETHUSD",1747599128212,4.22600684,2366.3,2366.2,18.241]
["bitfinex","ETHUSD",1747599128414,4.22488295,2367.0,2366.4,4.2257225]
["bitfinex","ETHUSD",1747599128609,1.5544,2367.4,2366.0,0.04225163]
["bitfinex","ETHUSD",1747599128836,11.65332837,2367.6,2366.8,4.22495537]
["bitfinex","ETHUSD",1747599129041,4.22403414,2367.5,2366.9,4.22489688]
["bitfinex","ETHUSD",1747599129549,4.22403414,2367.5,2366.8,4.22505243]
["bitfinex","ETHUSD",1747599129775,4.22383574,2367.6,2366.8,0.84502777]
["bitfinex","ETHUSD",1747599129968,2.16343303,2369.6,2367.9,4.22303524]
["bitfinex","ETHUSD",1747599129969,1.5773,2368.6,2367.9,4.22303524]
["bitfinex","ETHUSD",1747599130135,1.5773,2369.0,2368.6,4.22184832]
["bitfinex","ETHUSD",1747599130334,1.5773,2369.0,2368.1,4.22279464]
["bitfinex","ETHUSD",1747599130549,7.42962295,2369.3,2367.9,1.656]
["bitfinex","ETHUSD",1747599130903,7.42962295,2369.3,2367.6,18.24]
["bitfinex","ETHUSD",1747599130904,1.5773,2368.7,2367.6,18.24]
["bitfinex","ETHUSD",1747599131246,11.65068192,2369.1,2367.6,22.46365425]
["bitfinex","ETHUSD",1747599131570,11.65068192,2369.1,2367.6,18.24]
["bitfinex","ETHUSD",1747599131571,11.65066298,2369.1,2367.6,18.24]
["bitfinex","ETHUSD",1747599131769,4.22206514,2368.6,2367.9,4.22301388]
["bitfinex","ETHUSD",1747599132065,7.42962295,2369.1,2367.6,18.24]
["bitfinex","ETHUSD",1747599132234,7.42962295,2368.6,2367.3,1.656]
["bitfinex","ETHUSD",1747599132437,4.22286073,2368.1,2367.3,1.656]
["bitfinex","ETHUSD",1747599132772,19.193,2368.5,2367.3,1.656]
["bitfinex","ETHUSD",1747599132968,4.22299549,2368.0,2367.4,4.22394144]
["bitfinex","ETHUSD",1747599133172,0.0443033,2368.3,2366.7,18.24]
["bitfinex","ETHUSD",1747599133373,5.8004905,2367.9,2366.7,18.24]
["bitfinex","ETHUSD",1747599133670,5.8004905,2367.9,2365.8,4.22687005]
["bitfinex","ETHUSD",1747599133671,1.5773,2367.3,2366.0,1.656]
["bitfinex","ETHUSD",1747599133874,7.42962295,2367.1,2366.0,1.656]
["bitfinex","ETHUSD",1747599134043,11.65427211,2367.1,2366.2,4.22618544]
["bitfinex","ETHUSD",1747599134239,5.80057486,2367.9,2366.4,4.22582826]
["bitfinex","ETHUSD",1747599134554,4.22182193,2368.7,2366.7,1.6315]
["bitfinex","ETHUSD",1747599134770,19.18,2368.8,2368.3,4.22231899]
["bitfinex","ETHUSD",1747599134956,4.22183306,2368.7,2368.1,4.22276977]
["bitfinex","ETHUSD",1747599135155,4.22184557,2368.7,2368.1,4.22269836]
["bitfinex","ETHUSD",1747599135380,0.0443033,2368.8,2367.9,1.6315]
["bitfinex","ETHUSD",1747599135592,0.0443033,2368.8,2367.6,18.239]
["bitfinex","ETHUSD",1747599135593,0.31380408,2368.8,2367.6,18.239]
["bitfinex","ETHUSD",1747599135768,0.0443033,2368.8,2367.6,18.239]
["bitfinex","ETHUSD",1747599136090,4.26599945,2368.8,2367.6,22.46263284]
["bitfinex","ETHUSD",1747599136290,4.22172499,2368.7,2367.6,18.239]
["bitfinex","ETHUSD",1747599136493,4.22315991,2367.9,2367.6,18.239]
["bitfinex","ETHUSD",1747599136698,4.22313803,2368.0,2367.6,18.239]
["bitfinex","ETHUSD",1747599136902,4.22312862,2368.0,2367.6,18.239]
["bitfinex","ETHUSD",1747599137189,4.22325476,2367.9,2367.6,18.239]
["bitfinex","ETHUSD",1747599137395,1.5773,2368.1,2366.9,5.85632134]
["bitfinex","ETHUSD",1747599137600,1.5773,2368.1,2366.9,1.6315]
["bitfinex","ETHUSD",1747599137601,0.0443033,2368.0,2366.9,1.6315]
["bitfinex","ETHUSD",1747599137762,4.22454299,2367.2,2366.7,18.238]
["bitfinex","ETHUSD",1747599137961,7.42962295,2367.7,2366.7,18.238]
["bitfinex","ETHUSD",1747599138165,1.5773,2368.1,2366.7,18.238]
["bitfinex","ETHUSD",1747599138166,1.5773,2368.1,2367.8,4.22332644]
["bitfinex","ETHUSD",1747599138519,1.5773,2368.1,2367.0,1.6315]
["bitfinex","ETHUSD",1747599138520,4.22244806,2368.3,2367.1,4.22445475]
["bitfinex","ETHUSD",1747599138802,0.0443033,2368.5,2367.0,1.6315]
["bitfinex","ETHUSD",1747599138996,1.6648,2369.0,2367.2,1.6173]
["bitfinex","ETHUSD",1747599139198,1.6648,2369.0,2367.5,4.22386483]
["bitfinex","ETHUSD",1747599139498,4.22204502,2368.6,2367.9,4.22302457]
["bitfinex","ETHUSD",1747599139673,4.2224689,2368.3,2367.7,4.22343477]
["bitfinex","ETHUSD",1747599139875,5.88605309,2369.0,2368.0,4.22282914]
["bitfinex","ETHUSD",1747599140201,4.22200296,2368.6,2368.1,0.04222153]
["bitfinex","ETHUSD",1747599140373,4.22257952,2368.3,2367.7,4.22339084]
["bitfinex","ETHUSD",1747599140579,4.22217368,2368.5,2367.9,4.22305985]
["bitfinex","ETHUSD",1747599140967,4.22257292,2368.3,2367.8,4.2233152]
["bitfinex","ETHUSD",1747599142067,4.22257292,2368.3,2366.9,4.22492752]
["bitfinex","ETHUSD",1747599142068,7.42962295,2368.4,2367.0,1.6173]
["bitfinex","ETHUSD",1747599142300,7.47392625,2368.4,2367.0,1.6173]
["bitfinex","ETHUSD",1747599142484,4.22290635,2368.1,2367.5,4.22381214]
["bitfinex","ETHUSD",1747599142798,11.6515546,2368.6,2367.0,1.6173]
["bitfinex","ETHUSD",1747599142799,4.22183784,2368.7,2367.0,1.6173]
["bitfinex","ETHUSD",1747599142996,4.22183784,2368.7,2366.7,18.238]
["bitfinex","ETHUSD",1747599142997,1.6648,2369.0,2368.2,4.22255435]
["bitfinex","ETHUSD",1747599143198,4.26567186,2368.9,2367.8,18.237]
["bitfinex","ETHUSD",1747599143403,19.117,2368.8,2367.9,4.22298434]
["bitfinex","ETHUSD",1747599143775,4.22216409,2368.5,2367.9,4.22298434]
["bitfinex","ETHUSD",1747599143975,19.113,2368.7,2368.0,0.04222502]
["bitfinex","ETHUSD",1747599144192,4.2221031,2368.5,2367.8,22.46026581]
["bitfinex","ETHUSD",1747599144377,5.88606578,2369.0,2367.8,22.46026581]
["bitfinex","ETHUSD",1747599144378,1.5746,2369.5,2368.1,5.82099464]
["bitfinex","ETHUSD",1747599144578,4.22083403,2369.2,2368.2,4.22261633]
["bitfinex","ETHUSD",1747599144796,1.5746,2369.5,2368.5,4.22200158]
["bitfinex","ETHUSD",1747599145001,4.22169864,2368.8,2368.1,1.5982]
["bitfinex","ETHUSD",1747599145197,4.22101219,2369.1,2368.2,4.22254614]
["bitfinex","ETHUSD",1747599145396,4.22297297,2368.0,2367.9,19.8137]
["bitfinex","ETHUSD",1747599145692,9.00422295,2368.0,2366.8,18.237]
["bitfinex","ETHUSD",1747599145898,8.0,2367.9,2366.8,18.237]
["bitfinex","ETHUSD",1747599146127,4.22368643,2367.6,2366.3,21.4119]
["bitfinex","ETHUSD",1747599146286,7.42962295,2367.5,2366.3,21.4119]
["bitfinex","ETHUSD",1747599146619,1.5746,2368.0,2366.6,4.22540845]
["bitfinex","ETHUSD",1747599146821,1.5746,2368.0,2366.7,4.26746315]
["bitfinex","ETHUSD",1747599146985,5.79763183,2368.0,2367.4,4.22402915]
["bitfinex","ETHUSD",1747599147381,1.5746,2368.0,2366.8,4.22502809]
["bitfinex","ETHUSD",1747599147609,4.2234366,2367.8,2367.2,4.22429863]
["bitfinex","ETHUSD",1747599147782,4.22395415,2367.5,2366.3,21.4119]
["bitfinex","ETHUSD",1747599147995,4.22395415,2367.5,2366.8,4.22503684]
["bitfinex","ETHUSD",1747599148315,4.22460818,2367.1,2366.5,4.22550332]
["bitfinex","ETHUSD",1747599148509,4.22448942,2367.2,2366.6,4.22539943]
["bitfinex","ETHUSD",1747599148710,4.22462899,2367.1,2366.6,4.22539943]
["bitfinex","ETHUSD",1747599148905,4.22441367,2367.2,2366.5,4.22564969]
["bitfinex","ETHUSD",1747599149107,19.076,2367.4,2366.3,1.5982]
["bitfinex","ETHUSD",1747599149292,4.22508092,2366.9,2366.1,4.22623891]
["bitfinex","ETHUSD",1747599149488,0.30927018,2366.9,2365.8,18.235]
["bitfinex","ETHUSD",1747599149700,4.22590174,2366.4,2365.8,18.235]
["bitfinex","ETHUSD",1747599149892,7.42962295,2366.9,2365.8,18.235]
["bitfinex","ETHUSD",1747599150093,7.42962295,2366.9,2365.6,0.005]
["bitfinex","ETHUSD",1747599150094,4.22694165,2365.8,2365.6,0.005]
["bitfinex","ETHUSD",1747599150294,1.5746,2366.6,2365.6,0.005]
["bitfinex","ETHUSD",1747599150295,19.066,2366.3,2365.6,0.005]
["bitfinex","ETHUSD",1747599150534,4.22707866,2365.7,2365.6,0.005]
["bitfinex","ETHUSD",1747599151037,23.28807866,2365.7,2365.6,0.005]
["bitfinex","ETHUSD",1747599151897,23.28707866,2365.7,2365.6,0.005]
["bitfinex","ETHUSD",1747599152932,1.88507295,2365.8,2365.6,0.005]
["bitfinex","ETHUSD",1747599153123,26.47962295,2367.0,2365.6,0.005]
["bitfinex","ETHUSD",1747599153463,4.2252926,2366.7,2366.1,4.22622911]
["bitfinex","ETHUSD",1747599153607,0.35238878,2366.6,2366.1,4.22626235]
["bitfinex","ETHUSD",1747599153997,0.35238878,2366.6,2366.1,4.2262944]
["bitfinex","ETHUSD",1747599154324,19.041,2367.2,2366.2,0.04225564]
["bitfinex","ETHUSD",1747599154528,4.22447094,2367.2,2366.2,4.22615417]
["bitfinex","ETHUSD",1747599154711,20.6136,2367.3,2366.3,0.42261542]
["bitfinex","ETHUSD",1747599154888,20.6136,2367.3,2366.1,0.04224791]
["bitfinex","ETHUSD",1747599154889,4.22441591,2367.2,2366.2,4.22615528]
["bitfinex","ETHUSD",1747599155089,20.6136,2367.3,2366.8,4.22501328]
["bitfinex","ETHUSD",1747599155302,0.0443033,2367.2,2366.0,5.82465461]
["bitfinex","ETHUSD",1747599155506,4.22556211,2366.6,2366.0,5.82468341]
["bitfinex","ETHUSD",1747599155721,4.22556211,2366.6,2366.0,5.8246627]
["bitfinex","ETHUSD",1747599156040,4.22475707,2367.0,2366.0,1.5982]
["bitfinex","ETHUSD",1747599156242,4.22545472,2366.7,2366.1,4.22627537]
["bitfinex","ETHUSD",1747599156599,23.25245472,2366.7,2366.1,4.22627537]
["bitfinex","ETHUSD",1747599156941,4.22551105,2366.6,2366.0,4.22650209]
["bitfinex","ETHUSD",1747599157142,23.25231285,2366.7,2366.0,4.22650723]
["bitfinex","ETHUSD",1747599157295,1.5746,2367.3,2366.0,0.42265072]
["bitfinex","ETHUSD",1747599157629,4.22418216,2367.4,2366.8,4.22498938]
["bitfinex","ETHUSD",1747599157838,19.018,2367.9,2366.5,4.22564969]
["bitfinex","ETHUSD",1747599157991,0.35238878,2367.8,2366.8,4.22511407]
["bitfinex","ETHUSD",1747599158295,0.35238878,2367.8,2367.7,4.22350804]
["bitfinex","ETHUSD",1747599158732,0.35238878,2367.8,2367.7,5.86392689]
["bitfinex","ETHUSD",1747599159031,0.45787654,2368.3,2368.2,4.22261633]
["bitfinex","ETHUSD",1747599160212,4.22157147,2368.8,2368.2,4.22261633]
["bitfinex","ETHUSD",1747599160432,4.22157147,2368.8,2368.3,4.2223992]
["bitfinex","ETHUSD",1747599160633,0.0443033,2368.7,2367.4,19.8137]
["bitfinex","ETHUSD",1747599160795,18.99,2368.6,2367.4,19.8137]
["bitfinex","ETHUSD",1747599161002,4.223812,2367.6,2367.4,19.8137]
["bitfinex","ETHUSD",1747599161205,18.987,2367.7,2366.5,1.5475]
["bitfinex","ETHUSD",1747599161402,4.22422168,2367.3,2366.2,4.2261818]
["bitfinex","ETHUSD",1747599161635,5.84202699,2367.5,2366.0,1.5475]
["bitfinex","ETHUSD",1747599161934,4.22434734,2367.3,2366.7,4.22514166]
["bitfinex","ETHUSD",1747599162140,18.985,2367.6,2367.1,4.22447944]
["bitfinex","ETHUSD",1747599162316,1.6181,2368.4,2367.1,1.5475]
["bitfinex","ETHUSD",1747599162502,1.6181,2368.4,2367.4,4.22389404]
["bitfinex","ETHUSD",1747599162705,0.0443033,2368.3,2367.4,4.22392198]
["bitfinex","ETHUSD",1747599163037,4.22345171,2367.8,2367.2,4.22430952]
["bitfinex","ETHUSD",1747599163335,8.0,2368.2,2366.8,4.22496083]
["bitfinex","ETHUSD",1747599163502,11.65348778,2367.5,2366.2,1.5475]
["bitfinex","ETHUSD",1747599163704,26.967,2367.4,2366.0,4.22654268]
["bitfinex","ETHUSD",1747599163926,4.22525375,2366.8,2366.2,4.22607969]
["bitfinex","ETHUSD",1747599164235,4.22539191,2366.7,2366.2,3.92617337]
["bitfinex","ETHUSD",1747599164442,4.22519725,2366.8,2366.3,4.22597512]
["bitfinex","ETHUSD",1747599164761,4.22589972,2366.4,2365.8,19.7895]
["bitfinex","ETHUSD",1747599164912,4.22589972,2366.4,2365.8,24.01629847]
["bitfinex","ETHUSD",1747599165111,4.22551337,2366.6,2365.8,24.01629847]
["bitfinex","ETHUSD",1747599165112,4.22547114,2366.6,2365.8,19.7895]
["bitfinex","ETHUSD",1747599165307,4.22592281,2366.4,2365.8,24.01627441]
["bitfinex","ETHUSD",1747599165616,18.9943033,2366.5,2365.4,1.652]
["bitfinex","ETHUSD",1747599165943,4.22707866,2365.7,2364.8,21.12878152]
["bitfinex","ETHUSD",1747599166238,23.17407866,2365.7,2364.9,4.22850294]
["bitfinex","ETHUSD",1747599166539,1.6289,2366.2,2365.4,4.22759859]
["bitfinex","ETHUSD",1747599166713,1.6289,2366.2,2365.4,4.22755969]
["bitfinex","ETHUSD",1747599166914,1.6289,2366.2,2365.3,4.22777843]
["bitfinex","ETHUSD",1747599167119,19.25648398,2366.4,2365.5,1.652]
["bitfinex","ETHUSD",1747599167414,4.22635852,2366.2,2365.6,4.23222298]
["bitfinex","ETHUSD",1747599167620,5.85423182,2366.7,2365.7,4.22698063]
["bitfinex","ETHUSD",1747599167829,4.22598912,2366.4,2365.6,4.23225569]
["bitfinex","ETHUSD",1747599168029,20.5659,2366.7,2365.6,0.005]
["bitfinex","ETHUSD",1747599168325,4.22628992,2366.2,2365.6,4.23215327]
["bitfinex","ETHUSD",1747599168531,4.22639331,2366.1,2365.6,0.005]
["bitfinex","ETHUSD",1747599169081,4.22673247,2365.9,2365.6,0.005]
["bitfinex","ETHUSD",1747599169217,7.42962295,2366.5,2365.6,0.005]
["bitfinex","ETHUSD",1747599169218,4.22707866,2365.7,2365.6,0.005]
["bitfinex","ETHUSD",1747599169649,12.22707866,2365.7,2365.6,0.005]
["bitfinex","ETHUSD",1747599170347,31.46193773,2365.7,2365.6,0.005]
["bitfinex","ETHUSD",1747599170527,31.45893773,2365.7,2365.6,0.005]
["bitfinex","ETHUSD",1747599171252,60.34623202,2365.7,2364.1,1.6657]
["bitfinex","ETHUSD",1747599171412,4.22971158,2364.3,2363.7,5.89624509]
["bitfinex","ETHUSD",1747599171616,7.42962295,2365.0,2364.0,4.23008439]
["bitfinex","ETHUSD",1747599171816,4.22936987,2364.5,2363.8,4.58352486]
["bitfinex","ETHUSD",1747599172029,4.2295359,2364.4,2363.7,1.6657]
["bitfinex","ETHUSD",1747599172259,3.6711359,2364.4,2363.9,4.23027943]
["bitfinex","ETHUSD",1747599172549,4.22773618,2365.4,2363.9,4.23024665]
["bitfinex","ETHUSD",1747599172715,4.22808723,2365.2,2363.9,4.27252679]
["bitfinex","ETHUSD",1747599172917,4.22808723,2365.2,2364.6,4.22891825]
["bitfinex","ETHUSD",1747599173146,4.22781995,2365.3,2364.7,4.2288659]
["bitfinex","ETHUSD",1747599173351,4.22848454,2365.0,2364.4,4.22937862]
["bitfinex","ETHUSD",1747599173653,4.22815229,2365.1,2364.6,4.22889826]
["bitfinex","ETHUSD",1747599173830,4.22768181,2365.4,2364.7,4.22877065]
["bitfinex","ETHUSD",1747599174142,32.21428272,2365.5,2365.0,4.22831665]
["bitfinex","ETHUSD",1747599174343,1.5534,2365.9,2364.7,0.0422782]
["bitfinex","ETHUSD",1747599174548,28.61168529,2365.9,2364.7,4.22876364]
["bitfinex","ETHUSD",1747599174725,4.22791535,2365.3,2364.7,4.22869722]
["bitfinex","ETHUSD",1747599175053,8.98302295,2365.1,2363.8,25.65472528]
["bitfinex","ETHUSD",1747599175216,8.98302295,2365.1,2364.4,4.22937152]
["bitfinex","ETHUSD",1747599175217,4.22822517,2365.1,2364.4,4.22937152]
["bitfinex","ETHUSD",1747599175419,23.11070488,2365.4,2364.8,4.22851844]
["bitfinex","ETHUSD",1747599175618,4.22809827,2365.2,2364.7,4.22883146]
["bitfinex","ETHUSD",1747599175829,4.22807082,2365.2,2363.8,1.6106]
["bitfinex","ETHUSD",1747599176028,1.5534,2365.5,2363.9,0.04228004]
["bitfinex","ETHUSD",1747599176227,4.22723151,2365.7,2364.2,1.6106]
["bitfinex","ETHUSD",1747599176449,4.22723151,2365.7,2365.1,4.22797769]
["bitfinex","ETHUSD",1747599176639,7.42962295,2365.9,2364.3,18.255]
["bitfinex","ETHUSD",1747599176818,4.22800263,2365.2,2364.4,4.22924089]
["bitfinex","ETHUSD",1747599177017,26.30062295,2365.5,2364.7,4.22876023]
["bitfinex","ETHUSD",1747599177251,4.22788914,2365.3,2364.7,4.22873977]
["bitfinex","ETHUSD",1747599177459,18.869,2365.4,2365.0,4.22825347]
["bitfinex","ETHUSD",1747599177664,23.09309992,2365.7,2365.0,4.22825347]
["bitfinex","ETHUSD",1747599177823,4.227401,2365.6,2364.9,4.22848259]
["bitfinex","ETHUSD",1747599178025,7.74350644,2365.9,2365.0,0.04227828]
["bitfinex","ETHUSD",1747599178226,7.42962295,2366.3,2365.1,4.22815102]
["bitfinex","ETHUSD",1747599178541,4.22675615,2365.9,2365.4,4.22750744]
["bitfinex","ETHUSD",1747599179135,4.2274482,2365.5,2365.0,5.83884235]
["bitfinex","ETHUSD",1747599179335,7.42962295,2365.9,2365.0,4.2282005]
["bitfinex","ETHUSD",1747599179554,4.22687149,2365.9,2364.9,4.22848151]
["bitfinex","ETHUSD",1747599179789,4.22687149,2365.9,2364.6,1.52]
["bitfinex","ETHUSD",1747599179790,4.22704565,2365.8,2365.2,4.22782097]
["bitfinex","ETHUSD",1747599179955,7.42962295,2366.2,2365.2,4.22782097]
["bitfinex","ETHUSD",1747599180263,7.42962295,2366.2,2364.9,4.2285086]
["bitfinex","ETHUSD",1747599180435,4.22646567,2366.1,2364.8,4.22852941]
["bitfinex","ETHUSD",1747599180766,4.22658376,2366.0,2365.5,4.22734732]
["bitfinex","ETHUSD",1747599181056,4.22658084,2366.0,2365.5,4.2273651]
["bitfinex","ETHUSD",1747599181262,4.22618544,2366.2,2364.6,1.52]
["bitfinex","ETHUSD",1747599181263,4.22811289,2365.2,2364.6,5.74893656]
["bitfinex","ETHUSD",1747599181570,4.22667628,2366.0,2365.4,4.22749967]
["bitfinex","ETHUSD",1747599181729,4.22643188,2366.1,2365.6,4.22723971]
["bitfinex","ETHUSD",1747599181929,4.22643188,2366.1,2365.5,4.22734647]
["bitfinex","ETHUSD",1747599182248,4.22665469,2366.0,2365.4,4.22751913]
["bitfinex","ETHUSD",1747599182559,4.22665469,2366.0,2364.7,4.22868974]
["bitfinex","ETHUSD",1747599182560,18.833,2366.4,2364.6,5.74890417]
["bitfinex","ETHUSD",1747599182857,18.821,2366.4,2364.8,4.22868741]
["bitfinex","ETHUSD",1747599183159,18.819,2366.3,2365.9,4.22664738]
["bitfinex","ETHUSD",1747599183364,5.77912683,2366.5,2365.9,4.22664738]
["bitfinex","ETHUSD",1747599183562,4.22540987,2366.7,2366.1,4.22621212]
["bitfinex","ETHUSD",1747599183768,18.813,2367.3,2366.2,0.04225644]
["bitfinex","ETHUSD",1747599184064,20.78288914,2367.6,2366.9,4.22479092]
["bitfinex","ETHUSD",1747599184255,4.22404325,2367.4,2366.2,1.6177]
["bitfinex","ETHUSD",1747599184450,4.22404325,2367.4,2365.4,18.255]
["bitfinex","ETHUSD",1747599184451,4.22422168,2367.3,2365.8,4.2267869]
["bitfinex","ETHUSD",1747599184652,4.22493556,2366.9,2365.5,1.6177]
["bitfinex","ETHUSD",1747599184970,4.226237,2366.2,2365.5,5.84512564]
["bitfinex","ETHUSD",1747599185165,4.22639291,2366.1,2365.5,1.6177]
["bitfinex","ETHUSD",1747599185468,1.6627,2367.0,2365.6,4.22725735]
["bitfinex","ETHUSD",1747599185641,4.22416707,2367.4,2366.3,1.6177]
["bitfinex","ETHUSD",1747599185965,8.0,2367.4,2366.3,5.84367647]
["bitfinex","ETHUSD",1747599186162,8.0,2367.4,2366.5,4.22548709]
["bitfinex","ETHUSD",1747599186369,1.6627,2367.5,2366.6,4.22546313]
["bitfinex","ETHUSD",1747599186532,18.787,2368.0,2366.7,4.2252926]
["bitfinex","ETHUSD",1747599186738,4.22414478,2367.4,2366.7,4.2252926]
["bitfinex","ETHUSD",1747599186967,4.22414478,2367.4,2366.8,4.22501629]
["bitfinex","ETHUSD",1747599187166,4.2234867,2367.8,2366.3,5.84365209]
["bitfinex","ETHUSD",1747599187468,4.22509488,2366.9,2366.3,5.84359147]
["bitfinex","ETHUSD",1747599187842,4.22478951,2367.0,2366.3,5.84359147]
["bitfinex","ETHUSD",1747599188052,1.6627,2367.3,2366.3,1.6177]
["bitfinex","ETHUSD",1747599188254,4.22484679,2367.0,2366.3,1.6177]
["bitfinex","ETHUSD",1747599188478,1.6627,2367.3,2366.3,1.6177]
["bitfinex","ETHUSD",1747599188656,4.22402794,2367.5,2366.4,0.04224961]
["bitfinex","ETHUSD",1747599188840,18.763,2367.9,2366.3,1.6599416]
["bitfinex","ETHUSD",1747599189037,4.22336798,2367.8,2367.3,4.22411393]
["bitfinex","ETHUSD",1747599189241,4.22323144,2367.9,2367.3,4.22411393]
["bitfinex","ETHUSD",1747599189462,0.30906409,2368.0,2367.2,1.5964]
["bitfinex","ETHUSD",1747599189793,1.6627,2368.1,2367.2,1.5964]
["bitfinex","ETHUSD",1747599189972,1.6627,2368.1,2367.2,5.82065432]
["bitfinex","ETHUSD",1747599190268,4.22378407,2367.6,2367.2,1.5964]
["bitfinex","ETHUSD",1747599190467,4.22366527,2367.7,2367.2,1.5964]
["bitfinex","ETHUSD",1747599190656,9.09232295,2368.1,2367.2,1.5964]
["bitfinex","ETHUSD",1747599190968,4.22477741,2367.0,2366.8,1.5964]
["bitfinex","ETHUSD",1747599191180,4.22440013,2367.2,2366.1,19.8137]
["bitfinex","ETHUSD",1747599191351,4.22555973,2366.6,2366.1,19.8137]
["bitfinex","ETHUSD",1747599191557,4.22493556,2366.9,2365.7,4.2269422]
["bitfinex","ETHUSD",1747599191769,4.22583283,2366.4,2365.7,4.22701613]
["bitfinex","ETHUSD",1747599191970,4.22610309,2366.3,2365.7,4.22693912]
["bitfinex","ETHUSD",1747599192169,4.22577535,2366.5,2365.6,19.8434]
["bitfinex","ETHUSD",1747599192341,23.26530597,2367.2,2366.2,4.22613506]
["bitfinex","ETHUSD",1747599192546,4.53631624,2367.2,2366.4,4.22582826]
["bitfinex","ETHUSD",1747599192740,0.3118202,2367.2,2366.4,4.22572314]
["bitfinex","ETHUSD",1747599192982,4.22505598,2366.9,2366.4,4.22572314]
["bitfinex","ETHUSD",1747599193177,4.22521022,2366.8,2366.1,4.22636405]
["bitfinex","ETHUSD",1747599193477,4.22532769,2366.7,2366.0,1.5964]
["bitfinex","ETHUSD",1747599193682,8.0,2367.2,2366.0,1.5964]
["bitfinex","ETHUSD",1747599193882,4.22707866,2365.7,2365.6,1.5037]
["bitfinex","ETHUSD",1747599194050,4.22669747,2366.0,2365.3,19.8137]
["bitfinex","ETHUSD",1747599194367,4.22669747,2366.0,2365.4,4.22761477]
["bitfinex","ETHUSD",1747599194569,4.226729,2365.9,2365.4,4.22761477]
["bitfinex","ETHUSD",1747599194742,22.93239593,2366.7,2365.5,0.04226613]
["bitfinex","ETHUSD",1747599194944,4.22462753,2367.1,2365.6,18.247]
["bitfinex","ETHUSD",1747599195149,4.22477307,2367.0,2366.5,4.22554777]
["bitfinex","ETHUSD",1747599195351,7.42962295,2367.7,2367.0,4.22473853]
["bitfinex","ETHUSD",1747599195548,1.5735,2368.2,2366.7,1.6241]
["bitfinex","ETHUSD",1747599195863,0.45787654,2368.5,2367.1,4.22457859]
["bitfinex","ETHUSD",1747599196175,0.45787654,2368.5,2367.2,0.04222819]
["bitfinex","ETHUSD",1747599196350,0.45787654,2368.5,2367.8,4.22317975]
["bitfinex","ETHUSD",1747599196680,0.45787654,2368.5,2367.3,1.6241]
["bitfinex","ETHUSD",1747599196681,0.45787654,2368.5,2368.1,1.6241]
["bitfinex","ETHUSD",1747599196881,0.45787654,2368.5,2368.4,4.22225975]
["bitfinex","ETHUSD",1747599197057,0.45787654,2368.5,2368.4,4.26446794]
["bitfinex","ETHUSD",1747599197265,1.89642727,2368.9,2368.6,5.84600323]
["bitfinex","ETHUSD",1747599197567,1.89642727,2368.9,2368.6,1.6241]
["bitfinex","ETHUSD",1747599198083,1.89642727,2368.9,2368.1,21.4378]
["bitfinex","ETHUSD",1747599198381,1.89642727,2368.9,2368.7,4.22158926]
["bitfinex","ETHUSD",1747599198598,1.89642727,2368.9,2368.8,4.22154677]
["bitfinex","ETHUSD",1747599198884,1.89642727,2368.9,2368.8,6.26780145]
["bitfinex","ETHUSD",1747599199981,5.76083712,2370.3,2368.8,2.04625468]
["bitfinex","ETHUSD",1747599200184,4.21908916,2370.2,2368.8,1.6241]
["bitfinex","ETHUSD",1747599200384,20.1929,2370.3,2368.8,19.8631]
["bitfinex","ETHUSD",1747599200385,1.5419,2370.3,2368.8,19.8631]
["bitfinex","ETHUSD",1747599200583,4.21969446,2369.9,2369.2,4.22070946]
["bitfinex","ETHUSD",1747599200883,4.21999446,2369.7,2369.1,4.22098043]
["bitfinex","ETHUSD",1747599201085,4.22041269,2369.5,2368.9,4.22132244]
["bitfinex","ETHUSD",1747599201283,4.22041269,2369.5,2368.8,24.08447909]
["bitfinex","ETHUSD",1747599201501,6.08260733,2370.3,2368.7,19.8137]
["bitfinex","ETHUSD",1747599201502,9.01582625,2369.4,2368.7,19.8137]
["bitfinex","ETHUSD",1747599201655,4.22083403,2369.2,2368.4,1.6514]
["bitfinex","ETHUSD",1747599201861,20.1789,2369.4,2368.1,19.8137]
["bitfinex","ETHUSD",1747599201862,4.26536672,2369.1,2368.1,19.8137]
["bitfinex","ETHUSD",1747599202173,4.26565632,2369.0,2368.1,19.8137]
["bitfinex","ETHUSD",1747599202357,4.22237845,2368.4,2368.1,19.8137]
["bitfinex","ETHUSD",1747599202552,0.0443033,2368.7,2368.0,1.6514]
["bitfinex","ETHUSD",1747599202757,24.38764537,2368.7,2367.7,4.22343415]
["bitfinex","ETHUSD",1747599202982,4.22272037,2368.2,2367.6,4.22356667]
["bitfinex","ETHUSD",1747599203165,4.22274135,2368.2,2367.6,4.22357792]
["bitfinex","ETHUSD",1747599203362,0.0443033,2368.3,2367.1,21.4651]
["bitfinex","ETHUSD",1747599203564,4.22300909,2368.0,2367.1,1.6514]
["bitfinex","ETHUSD",1747599203887,4.22332967,2367.8,2366.7,1.6514]
["bitfinex","ETHUSD",1747599204191,4.22332967,2367.8,2366.7,4.22520381]
["bitfinex","ETHUSD",1747599204192,11.65365415,2367.5,2366.7,4.22520381]
["bitfinex","ETHUSD",1747599204392,0.0443033,2367.4,2366.5,19.8137]
["bitfinex","ETHUSD",1747599204685,8.0,2367.4,2366.3,1.5907]
["bitfinex","ETHUSD",1747599204855,4.22532746,2366.7,2366.3,1.5907]
["bitfinex","ETHUSD",1747599205057,4.22532746,2366.7,2366.0,19.8137]
["bitfinex","ETHUSD",1747599205058,4.22595221,2366.4,2366.0,19.8137]
["bitfinex","ETHUSD",1747599205588,4.22598649,2366.4,2365.8,1.5907]
["bitfinex","ETHUSD",1747599205765,4.22600684,2366.3,2365.8,2.17249416]
["bitfinex","ETHUSD",1747599206104,4.22570019,2366.5,2365.9,4.22661014]
["bitfinex","ETHUSD",1747599206261,4.22660234,2366.0,2365.5,18.236]
["bitfinex","ETHUSD",1747599206462,4.22660234,2366.0,2365.4,1.5907]
["bitfinex","ETHUSD",1747599206676,4.22643749,2366.1,2365.4,1.5907]
["bitfinex","ETHUSD",1747599206881,1.5183,2366.8,2365.5,0.04226449]
["bitfinex","ETHUSD",1747599207077,7.42962295,2367.5,2366.3,4.22592887]
["bitfinex","ETHUSD",1747599207078,4.22457859,2367.1,2366.3,4.22592887]
["bitfinex","ETHUSD",1747599207277,1.5183,2367.2,2366.2,1.5907]
["bitfinex","ETHUSD",1747599207488,1.5183,2367.2,2366.2,5.81686051]
["bitfinex","ETHUSD",1747599207694,6.05981495,2367.2,2365.8,1.5907]
["bitfinex","ETHUSD",1747599207870,4.22505542,2366.9,2366.2,4.22602496]
["bitfinex","ETHUSD",1747599208084,4.22516755,2366.8,2366.2,4.22602496]
["bitfinex","ETHUSD",1747599208306,4.22483887,2367.0,2366.3,4.22598036]
["bitfinex","ETHUSD",1747599208502,1.83537574,2367.2,2365.8,1.5907]
["bitfinex","ETHUSD",1747599208661,7.42962295,2367.5,2366.1,4.22636405]
["bitfinex","ETHUSD",1747599208858,7.42962295,2367.5,2366.1,4.22636284]
["bitfinex","ETHUSD",1747599208859,4.22450997,2367.2,2366.1,4.22636284]
["bitfinex","ETHUSD",1747599209091,30.22657207,2367.5,2365.9,2.40567459]
["bitfinex","ETHUSD",1747599209296,7.74669869,2367.5,2366.4,4.22566956]
["bitfinex","ETHUSD",1747599209564,22.79396728,2367.5,2366.3,1.5841]
["bitfinex","ETHUSD",1747599209875,4.22365224,2367.7,2367.1,4.22448145]
["bitfinex","ETHUSD",1747599210190,20.1048,2368.5,2367.4,1.5841]
["bitfinex","ETHUSD",1747599210496,22.7850891,2368.5,2367.9,4.2229797]
["bitfinex","ETHUSD",1747599210675,1.5418,2369.0,2367.4,1.5841]
["bitfinex","ETHUSD",1747599210874,7.42962295,2368.7,2367.4,1.5841]
["bitfinex","ETHUSD",1747599211076,7.42962295,2368.7,2367.4,5.80804059]
["bitfinex","ETHUSD",1747599211077,4.26620653,2368.6,2367.4,5.80804059]
["bitfinex","ETHUSD",1747599211291,4.22307633,2368.0,2367.4,5.80807528]
["bitfinex","ETHUSD",1747599211494,0.31391004,2368.5,2367.4,1.5841]
["bitfinex","ETHUSD",1747599211698,1.5418,2369.6,2368.3,1.5841]
["bitfinex","ETHUSD",1747599211897,2.21882137,2369.7,2368.4,4.22221969]
["bitfinex","ETHUSD",1747599212195,1.89642727,2369.7,2368.7,4.22172499]
["bitfinex","ETHUSD",1747599212395,1.89642727,2369.7,2369.5,4.22029049]
["bitfinex","ETHUSD",1747599212701,1.89642727,2369.7,2369.1,4.22085822]
["bitfinex","ETHUSD",1747599212884,1.89642727,2369.7,2368.8,4.22154677]
["bitfinex","ETHUSD",1747599213083,4.22012153,2369.6,2368.6,21.3978]
["bitfinex","ETHUSD",1747599213284,6.11638279,2369.7,2368.9,4.2212728]
["bitfinex","ETHUSD",1747599213490,1.89642727,2369.7,2368.6,1.5841]
["bitfinex","ETHUSD",1747599213696,1.89642727,2369.7,2368.9,4.22120961]
["bitfinex","ETHUSD",1747599213900,1.89642727,2369.7,2369.0,0.0422025]
["bitfinex","ETHUSD",1747599214203,1.89642727,2369.7,2368.6,1.5841]
["bitfinex","ETHUSD",1747599214398,1.89642727,2369.7,2368.7,4.80233991]
["bitfinex","ETHUSD",1747599214701,1.89642727,2369.7,2368.9,19.8137]
["bitfinex","ETHUSD",1747599215497,1.89642727,2369.7,2369.4,4.22046086]
["bitfinex","ETHUSD",1747599215701,1.89642727,2369.7,2369.4,4.22047089]
["bitfinex","ETHUSD",1747599215878,1.89642727,2369.7,2369.4,4.22036862]
["bitfinex","ETHUSD",1747599216083,1.89642727,2369.7,2369.0,4.22119037]
["bitfinex","ETHUSD",1747599216394,1.89642727,2369.7,2369.4,4.22041985]
["bitfinex","ETHUSD",1747599216598,1.89642727,2369.7,2369.6,4.22012153]
["bitfinex","ETHUSD",1747599217370,1.89642727,2369.7,2369.0,1.6558]
["bitfinex","ETHUSD",1747599217566,1.89642727,2369.7,2369.2,4.22075551]
["bitfinex","ETHUSD",1747599217874,1.89642727,2369.7,2369.0,1.6558]
["bitfinex","ETHUSD",1747599217875,4.22051817,2369.4,2369.0,1.6558]
["bitfinex","ETHUSD",1747599218071,4.22022133,2369.6,2369.0,4.22109206]
["bitfinex","ETHUSD",1747599218289,4.22022133,2369.6,2369.0,2.40347921]
["bitfinex","ETHUSD",1747599218290,4.22019252,2369.6,2369.0,2.40347921]
["bitfinex","ETHUSD",1747599218574,4.2206408,2369.4,2368.7,4.22155927]
["bitfinex","ETHUSD",1747599218906,4.22066056,2369.3,2368.7,4.22172499]
["bitfinex","ETHUSD",1747599219403,1.5938,2369.6,2368.6,1.6558]
["bitfinex","ETHUSD",1747599219887,4.22043488,2369.5,2368.8,4.22146127]
["bitfinex","ETHUSD",1747599220091,4.22100566,2369.2,2368.6,1.6558]
["bitfinex","ETHUSD",1747599220383,4.22188948,2368.7,2368.1,1.6558]
["bitfinex","ETHUSD",1747599220582,0.0443033,2369.0,2368.2,4.22261633]
["bitfinex","ETHUSD",1747599220799,18.459,2369.5,2368.5,4.22192071]
["bitfinex","ETHUSD",1747599221118,0.31889444,2369.5,2368.6,0.04220915]
["bitfinex","ETHUSD",1747599221276,4.22047775,2369.4,2368.6,4.22181844]
["bitfinex","ETHUSD",1747599221477,4.22094135,2369.2,2368.6,4.22180905]
["bitfinex","ETHUSD",1747599221677,0.0443033,2369.5,2368.1,1.6558]
["bitfinex","ETHUSD",1747599221908,4.22127263,2369.0,2368.4,4.2221385]
["bitfinex","ETHUSD",1747599222106,4.22065588,2369.3,2368.1,1.6558]
["bitfinex","ETHUSD",1747599222289,4.22148844,2368.9,2368.3,4.22233105]
["bitfinex","ETHUSD",1747599222489,4.22157488,2368.8,2368.2,4.22253914]
["bitfinex","ETHUSD",1747599222803,0.32114107,2369.5,2368.4,4.22225975]
["bitfinex","ETHUSD",1747599223009,4.22096222,2369.2,2368.6,4.22178571]
["bitfinex","ETHUSD",1747599223207,4.22098652,2369.2,2368.7,4.2217033]
["bitfinex","ETHUSD",1747599223508,4.22104021,2369.1,2368.5,4.22199113]
["bitfinex","ETHUSD",1747599223711,4.22124119,2369.0,2368.5,4.22199113]
["bitfinex","ETHUSD",1747599223913,0.0443033,2369.1,2368.2,4.22252858]
["bitfinex","ETHUSD",1747599224108,0.31974879,2369.5,2368.3,0.0422135]
["bitfinex","ETHUSD",1747599224410,4.22085841,2369.2,2368.7,4.22165344]
["bitfinex","ETHUSD",1747599224708,4.22110989,2369.1,2368.6,4.22186565]
["bitfinex","ETHUSD",1747599225378,0.32373576,2369.5,2368.1,1.6558]
["bitfinex","ETHUSD",1747599225578,4.22131057,2369.0,2368.4,4.22216673]
["bitfinex","ETHUSD",1747599225784,4.22047775,2369.4,2368.4,0.8444487]
["bitfinex","ETHUSD",1747599226087,4.22118357,2369.1,2368.5,4.22197549]
["bitfinex","ETHUSD",1747599226289,4.22122461,2369.0,2368.5,4.22197549]
["bitfinex","ETHUSD",1747599226905,5.81406293,2369.6,2368.6,4.22188274]
["bitfinex","ETHUSD",1747599227112,1.5938,2369.6,2368.1,1.6558]
["bitfinex","ETHUSD",1747599227405,0.55,2370.4,2367.7,38.2257]
["bitfinex","ETHUSD",1747599227406,1.6044,2370.4,2369.0,1.625]
["bitfinex","ETHUSD",1747599227705,1.6044,2370.4,2369.1,0.04219596]
["bitfinex","ETHUSD",1747599227900,4.21954894,2370.0,2369.5,4.22027694]
["bitfinex","ETHUSD",1747599228095,1.6044,2370.4,2369.5,0.04219581]
["bitfinex","ETHUSD",1747599228298,4.21911564,2370.2,2369.0,1.625]
["bitfinex","ETHUSD",1747599228607,1.6044,2369.7,2368.5,1.625]
["bitfinex","ETHUSD",1747599228814,5.82436786,2369.7,2368.5,1.625]
["bitfinex","ETHUSD",1747599229106,1.6044,2369.7,2368.8,4.22146387]
["bitfinex","ETHUSD",1747599229286,4.22058442,2369.4,2368.7,4.22170775]
["bitfinex","ETHUSD",1747599229478,4.22066925,2369.3,2368.8,4.22154677]
["bitfinex","ETHUSD",1747599229672,5.82436927,2369.7,2368.7,0.58467078]
["bitfinex","ETHUSD",1747599229925,4.26454964,2369.6,2368.6,4.22189492]
["bitfinex","ETHUSD",1747599230127,4.22041803,2369.5,2368.5,1.625]
["bitfinex","ETHUSD",1747599230325,4.2216669,2368.8,2368.1,21.3705]
["bitfinex","ETHUSD",1747599230633,8.0,2369.2,2368.2,2.13705]
["bitfinex","ETHUSD",1747599230805,4.22119037,2369.0,2367.7,19.8137]
["bitfinex","ETHUSD",1747599230994,4.22188076,2368.7,2368.1,4.22262771]
["bitfinex","ETHUSD",1747599231193,4.22188988,2368.7,2368.1,4.22262771]
["bitfinex","ETHUSD",1747599231392,4.22237827,2368.4,2367.7,19.8137]
["bitfinex","ETHUSD",1747599231607,4.22274851,2368.2,2367.6,19.8137]
["bitfinex","ETHUSD",1747599231826,4.22297297,2368.0,2367.6,20.16628599]
["bitfinex","ETHUSD",1747599231990,4.22350804,2367.7,2367.6,20.16628599]
["bitfinex","ETHUSD",1747599232528,4.22350804,2367.7,2367.6,0.35258599]
["bitfinex","ETHUSD",1747599232695,4.26781134,2367.7,2367.6,0.35258599]
["bitfinex","ETHUSD",1747599232900,4.22522659,2366.8,2366.4,1.5568]
["bitfinex","ETHUSD",1747599233094,4.22493556,2366.9,2366.4,1.5568]
["bitfinex","ETHUSD",1747599233416,4.22512294,2366.8,2366.4,1.5568]
["bitfinex","ETHUSD",1747599233779,4.22489799,2367.0,2366.4,1.5568]
["bitfinex","ETHUSD",1747599233977,4.22471593,2367.1,2366.4,1.5568]
["bitfinex","ETHUSD",1747599234212,18.339,2367.4,2366.4,1.5568]
["bitfinex","ETHUSD",1747599234414,4.22492382,2367.0,2366.4,1.5568]
["bitfinex","ETHUSD",1747599234578,0.31511062,2367.4,2366.4,1.5568]
["bitfinex","ETHUSD",1747599234783,1.6533,2367.8,2366.5,4.22564249]
["bitfinex","ETHUSD",1747599234979,1.6533,2367.8,2367.1,4.22445008]
["bitfinex","ETHUSD",1747599235189,4.22386962,2367.5,2367.0,4.22467544]
["bitfinex","ETHUSD",1747599235393,4.22373106,2367.6,2367.0,4.22469698]
["bitfinex","ETHUSD",1747599235805,4.22390696,2367.5,2366.9,4.22487293]
["bitfinex","ETHUSD",1747599236123,4.22266905,2368.2,2366.9,0.84499742]
["bitfinex","ETHUSD",1747599236326,4.22279464,2368.1,2366.5,0.04223206]
["bitfinex","ETHUSD",1747599236625,4.22515578,2366.8,2366.4,19.8137]
["bitfinex","ETHUSD",1747599236833,4.2249988,2366.9,2366.4,19.8137]
["bitfinex","ETHUSD",1747599236993,4.22422168,2367.3,2366.4,19.8137]
["bitfinex","ETHUSD",1747599237334,4.22174539,2368.7,2366.4,22.21766494]
["bitfinex","ETHUSD",1747599237335,7.42962295,2367.8,2366.4,22.21766494]
["bitfinex","ETHUSD",1747599237622,7.42962295,2367.8,2366.4,2.40396494]
["bitfinex","ETHUSD",1747599237822,5.88212927,2368.5,2366.7,1.5919]
["bitfinex","ETHUSD",1747599237992,4.22234109,2368.4,2367.8,4.22315321]
["bitfinex","ETHUSD",1747599238194,4.22226906,2368.4,2367.9,4.22304994]
["bitfinex","ETHUSD",1747599238409,4.22245336,2368.3,2367.7,4.22335787]
["bitfinex","ETHUSD",1747599238615,4.22245336,2368.3,2367.8,4.22327766]
["bitfinex","ETHUSD",1747599238818,4.22245336,2368.3,2367.8,4.22325223]
["bitfinex","ETHUSD",1747599239225,4.22230598,2368.4,2367.8,4.22325223]
["bitfinex","ETHUSD",1747599239527,0.32356033,2369.0,2368.0,1.6189]
["bitfinex","ETHUSD",1747599239733,4.2211268,2369.1,2368.5,4.22197523]
["bitfinex","ETHUSD",1747599239917,4.22194533,2368.6,2368.1,4.22267864]
["bitfinex","ETHUSD",1747599240103,4.22237105,2368.4,2368.0,1.6189]
["bitfinex","ETHUSD",1747599240296,11.69519759,2369.0,2367.6,21.4326]
["bitfinex","ETHUSD",1747599240497,4.22307301,2368.0,2367.6,1.6189]
["bitfinex","ETHUSD",1747599240733,4.22301382,2368.0,2367.6,1.6189]
["bitfinex","ETHUSD",1747599240896,4.22280422,2368.1,2367.6,1.6189]
["bitfinex","ETHUSD",1747599241228,4.22280882,2368.1,2367.6,1.6189]
["bitfinex","ETHUSD",1747599241394,4.22236396,2368.4,2367.6,1.6189]
["bitfinex","ETHUSD",1747599241593,0.31538977,2368.5,2367.6,1.6189]
["bitfinex","ETHUSD",1747599241594,4.53754676,2368.5,2367.6,1.6189]
["bitfinex","ETHUSD",1747599241825,4.53754676,2368.5,2367.3,4.22410324]
["bitfinex","ETHUSD",1747599241826,4.22327495,2367.9,2367.3,4.22412488]
["bitfinex","ETHUSD",1747599242029,4.22334678,2367.8,2367.1,5.84333494]
["bitfinex","ETHUSD",1747599242232,0.31538977,2368.5,2367.1,5.84333494]
["bitfinex","ETHUSD",1747599242233,4.22379077,2367.6,2367.1,1.6189]
["bitfinex","ETHUSD",1747599242527,4.22315131,2367.9,2366.8,18.235]
["bitfinex","ETHUSD",1747599242705,4.22411648,2367.4,2366.8,22.46005588]
["bitfinex","ETHUSD",1747599242910,4.22423681,2367.3,2366.8,22.46005588]
["bitfinex","ETHUSD",1747599243093,4.22442341,2367.2,2366.8,18.235]
["bitfinex","ETHUSD",1747599243497,18.261,2367.7,2366.8,18.235]
["bitfinex","ETHUSD",1747599243706,4.22423507,2367.3,2366.8,22.45998609]
["bitfinex","ETHUSD",1747599244044,4.22501514,2366.9,2366.3,1.6314]
["bitfinex","ETHUSD",1747599244224,4.22507091,2366.9,2366.3,5.8573086]
["bitfinex","ETHUSD",1747599244544,1.653,2367.6,2366.7,4.22527722]
["bitfinex","ETHUSD",1747599244742,4.22431388,2367.3,2366.6,4.22530459]
["bitfinex","ETHUSD",1747599245043,4.22520997,2366.8,2366.3,1.6314]
["bitfinex","ETHUSD",1747599245250,4.653,2368.0,2366.3,1.6314]
["bitfinex","ETHUSD",1747599245408,4.653,2368.0,2366.5,4.22564969]
["bitfinex","ETHUSD",1747599245615,4.22315131,2367.9,2367.1,4.22451584]
["bitfinex","ETHUSD",1747599245816,4.653,2368.0,2366.6,4.22532033]
["bitfinex","ETHUSD",1747599245817,4.97373034,2368.0,2366.6,4.22532033]
["bitfinex","ETHUSD",1747599246010,4.97373034,2368.0,2366.8,1.6314]
["bitfinex","ETHUSD",1747599246210,4.22485016,2367.0,2366.5,19.8137]
["bitfinex","ETHUSD",1747599246406,22.45508051,2367.4,2366.5,19.8137]
["bitfinex","ETHUSD",1747599246607,4.22422168,2367.3,2366.4,1.6314]
["bitfinex","ETHUSD",1747599246820,4.22508291,2366.9,2366.4,1.6314]
["bitfinex","ETHUSD",1747599247012,4.22460262,2367.1,2366.4,5.85721099]
["bitfinex","ETHUSD",1747599247235,4.22541219,2366.7,2366.0,25.67158867]
["bitfinex","ETHUSD",1747599247545,4.22502895,2366.9,2366.0,4.19855887]
["bitfinex","ETHUSD",1747599247843,1.653,2367.2,2366.3,4.22593882]
["bitfinex","ETHUSD",1747599248045,4.22489347,2367.0,2366.4,4.22572685]
["bitfinex","ETHUSD",1747599248244,1.653,2367.2,2366.0,4.19855887]
["bitfinex","ETHUSD",1747599248413,4.2254245,2366.7,2366.2,4.2261637]
["bitfinex","ETHUSD",1747599248612,4.2254245,2366.7,2366.0,5.85787801]
["bitfinex","ETHUSD",1747599248613,4.22609945,2366.3,2366.0,1.6314]
["bitfinex","ETHUSD",1747599248810,4.22571239,2366.5,2366.0,1.6314]
["bitfinex","ETHUSD",1747599249013,4.22570854,2366.5,2366.0,1.6314]
["bitfinex","ETHUSD",1747599249210,4.22570854,2366.5,2366.0,5.8578872]
["bitfinex","ETHUSD",1747599249549,9.08262295,2367.2,2366.0,4.62124363]
["bitfinex","ETHUSD",1747599249752,5.84581413,2367.7,2366.7,4.22528488]
["bitfinex","ETHUSD",1747599249956,4.22396783,2367.5,2366.8,1.5695]
["bitfinex","ETHUSD",1747599250115,4.53639871,2367.5,2367.0,4.22461123]
["bitfinex","ETHUSD",1747599250320,4.22389872,2367.5,2367.0,4.22461123]
["bitfinex","ETHUSD",1747599250539,1.6222,2367.7,2366.8,1.5695]
["bitfinex","ETHUSD",1747599250853,4.22582826,2366.4,2366.3,19.8137]
["bitfinex","ETHUSD",1747599251027,4.2257456,2366.5,2366.3,19.8137]
["bitfinex","ETHUSD",1747599251217,5.8473532,2366.8,2366.3,19.8137]
["bitfinex","ETHUSD",1747599251419,4.22549867,2366.6,2366.3,19.8137]
["bitfinex","ETHUSD",1747599251619,4.22548746,2366.6,2366.1,4.22627224]
["bitfinex","ETHUSD",1747599251818,4.22459283,2367.1,2365.7,5.796484]
["bitfinex","ETHUSD",1747599251819,4.22430537,2367.3,2366.8,4.22502725]
["bitfinex","ETHUSD",1747599252043,1.6222,2367.4,2366.5,5.79503445]
["bitfinex","ETHUSD",1747599252044,4.22475231,2367.1,2366.5,5.79503445]
["bitfinex","ETHUSD",1747599252226,1.6222,2367.4,2365.8,4.22672505]
["bitfinex","ETHUSD",1747599252227,4.22575138,2366.5,2365.8,4.22689999]
["bitfinex","ETHUSD",1747599252433,25.60862295,2366.8,2365.7,1.5695]
["bitfinex","ETHUSD",1747599252627,1.6222,2366.7,2365.3,21.3832]
["bitfinex","ETHUSD",1747599253042,4.22619697,2366.2,2365.7,4.22692637]
["bitfinex","ETHUSD",1747599253233,4.22600202,2366.4,2365.6,22.46324557]
["bitfinex","ETHUSD",1747599253428,5.84752893,2366.7,2365.6,18.236]
["bitfinex","ETHUSD",1747599253655,4.22663381,2366.0,2365.5,4.22735137]
["bitfinex","ETHUSD",1747599254152,4.22693088,2365.8,2365.3,5.79724478]
["bitfinex","ETHUSD",1747599254338,4.22678804,2365.9,2365.4,4.22758534]
["bitfinex","ETHUSD",1747599254648,4.22688087,2365.9,2365.3,5.79720883]
["bitfinex","ETHUSD",1747599254879,4.22642906,2366.1,2365.4,4.22757166]
["bitfinex","ETHUSD",1747599255060,4.22693974,2365.8,2365.3,1.5695]
["bitfinex","ETHUSD",1747599255224,4.22683427,2365.9,2365.4,4.22761453]
["bitfinex","ETHUSD",1747599255752,4.22684216,2365.9,2365.3,5.79727928]
["bitfinex","ETHUSD",1747599255961,1.6222,2366.7,2365.5,4.22741209]
["bitfinex","ETHUSD",1747599256114,19.7682,2366.7,2365.3,2.57202148]
["bitfinex","ETHUSD",1747599256320,19.7682,2366.7,2365.4,4.22761477]
["bitfinex","ETHUSD",1747599256518,4.22501911,2366.9,2366.4,4.22581266]
["bitfinex","ETHUSD",1747599256756,0.6163924,2368.4,2368.3,4.22243803]
["bitfinex","ETHUSD",1747599256916,0.6163924,2368.4,2368.3,4.80393803]
["bitfinex","ETHUSD",1747599257114,0.6163924,2368.4,2368.3,0.5815]
["bitfinex","ETHUSD",1747599257318,1.89642727,2368.6,2367.9,0.5815]
["bitfinex","ETHUSD",1747599257514,0.0443033,2368.5,2367.9,0.5815]
["bitfinex","ETHUSD",1747599257851,1.89642727,2368.6,2368.5,4.22208148]
["bitfinex","ETHUSD",1747599258020,1.89642727,2368.6,2368.4,4.22214604]
["bitfinex","ETHUSD",1747599258221,1.89642727,2368.6,2368.5,5.87708148]
["bitfinex","ETHUSD",1747599259460,1.89642727,2369.3,2369.2,4.22083403]
["bitfinex","ETHUSD",1747599259958,1.89642727,2369.3,2368.6,4.22190323]
["bitfinex","ETHUSD",1747599260265,1.89642727,2369.3,2368.6,2.56906032]
["bitfinex","ETHUSD",1747599260567,1.89642727,2369.3,2369.1,4.22100593]
["bitfinex","ETHUSD",1747599260858,1.89642727,2369.3,2369.2,4.22083403]
["bitfinex","ETHUSD",1747599261223,1.89642727,2369.3,2368.6,4.22190323]
["bitfinex","ETHUSD",1747599261756,1.89642727,2369.3,2368.8,4.22146985]
["bitfinex","ETHUSD",1747599261960,4.22133039,2369.0,2368.4,4.22223627]
["bitfinex","ETHUSD",1747599262120,9.32605022,2369.3,2368.3,19.8137]
["bitfinex","ETHUSD",1747599262320,4.22111552,2369.1,2368.5,4.22207359]
["bitfinex","ETHUSD",1747599262529,4.22083523,2369.2,2368.6,4.22189191]
["bitfinex","ETHUSD",1747599262935,9.32605022,2369.3,2368.5,4.22200812]
["bitfinex","ETHUSD",1747599262936,4.22102212,2369.1,2368.5,4.22200812]
["bitfinex","ETHUSD",1747599263134,9.32605022,2369.3,2368.1,4.22279464]
["bitfinex","ETHUSD",1747599263327,9.32605022,2369.3,2368.4,4.22225975]
["bitfinex","ETHUSD",1747599263328,7.42962295,2369.3,2368.4,4.22225975]
["bitfinex","ETHUSD",1747599263540,7.42962295,2369.3,2368.9,4.22136249]
["bitfinex","ETHUSD",1747599263739,7.42962295,2369.3,2368.8,4.22152024]
["bitfinex","ETHUSD",1747599263938,7.42962295,2369.3,2368.2,4.22261633]
["bitfinex","ETHUSD",1747599264139,19.6592,2369.5,2368.9,4.22124744]
["bitfinex","ETHUSD",1747599264353,19.6592,2369.5,2368.3,0.8445411]
["bitfinex","ETHUSD",1747599264529,19.6592,2369.5,2368.9,4.22125649]
["bitfinex","ETHUSD",1747599264885,19.6592,2369.5,2368.6,4.22181218]
["bitfinex","ETHUSD",1747599265061,4.22077365,2369.3,2368.7,4.22170741]
["bitfinex","ETHUSD",1747599265361,4.22077365,2369.3,2367.9,19.8137]
["bitfinex","ETHUSD",1747599265362,7.47392625,2369.3,2367.9,19.8137]
["bitfinex","ETHUSD",1747599265565,7.47392625,2369.3,2367.7,5.82567276]
["bitfinex","ETHUSD",1747599265566,7.42962295,2369.3,2367.7,5.82567276]
["bitfinex","ETHUSD",1747599265768,4.22128566,2369.0,2368.4,4.22221446]
["bitfinex","ETHUSD",1747599265934,4.22122774,2369.0,2368.2,4.22245819]
["bitfinex","ETHUSD",1747599266146,4.22091619,2369.2,2368.6,4.22180813]
["bitfinex","ETHUSD",1747599266345,4.22120861,2369.0,2368.5,4.22204845]
["bitfinex","ETHUSD",1747599266583,7.42962295,2369.3,2367.7,21.4159]
["bitfinex","ETHUSD",1747599266888,4.22110435,2369.1,2367.7,21.4159]
["bitfinex","ETHUSD",1747599267059,22.27061864,2369.4,2367.9,4.22315131]
["bitfinex","ETHUSD",1747599267258,4.22065712,2369.3,2368.8,4.22140833]
["bitfinex","ETHUSD",1747599267573,22.27056593,2369.4,2368.8,4.22140833]
["bitfinex","ETHUSD",1747599267778,22.27056593,2369.4,2368.8,4.22137712]
["bitfinex","ETHUSD",1747599268286,1.5832,2369.5,2369.2,4.22079587]
["bitfinex","ETHUSD",1747599268468,1.5832,2369.5,2369.1,4.2209335]
["bitfinex","ETHUSD",1747599268787,1.5832,2369.5,2369.0,4.22110893]
["bitfinex","ETHUSD",1747599269169,5.80350913,2369.5,2369.0,4.2210437]
["bitfinex","ETHUSD",1747599269366,5.80350913,2369.5,2368.8,4.22150592]
["bitfinex","ETHUSD",1747599269367,1.5832,2369.5,2368.9,4.22128288]
["bitfinex","ETHUSD",1747599269591,1.5832,2369.5,2369.0,4.22109192]
["bitfinex","ETHUSD",1747599270069,5.80350274,2369.5,2369.0,4.22109192]
["bitfinex","ETHUSD",1747599270646,1.5832,2369.5,2368.4,21.4159]
["bitfinex","ETHUSD",1747599270846,1.5881,2369.9,2368.4,21.4159]
["bitfinex","ETHUSD",1747599271086,4.26418856,2369.8,2369.1,4.2209271]
["bitfinex","ETHUSD",1747599271284,4.21979195,2369.8,2369.3,4.2205395]
["bitfinex","ETHUSD",1747599271499,4.21979195,2369.8,2369.2,4.22074438]
["bitfinex","ETHUSD",1747599271788,1.5881,2370.4,2369.7,4.21987534]
["bitfinex","ETHUSD",1747599271956,1.5881,2370.4,2369.7,0.42198753]
["bitfinex","ETHUSD",1747599272163,4.21902654,2370.3,2369.7,4.21985223]
["bitfinex","ETHUSD",1747599272468,5.80682055,2370.4,2369.7,4.21985223]
["bitfinex","ETHUSD",1747599272671,4.53936681,2370.6,2369.3,1.586]
["bitfinex","ETHUSD",1747599272983,1.5881,2370.7,2370.2,4.219048]
["bitfinex","ETHUSD",1747599273185,1.5881,2370.7,2369.9,4.21942268]
["bitfinex","ETHUSD",1747599273490,18.007,2370.9,2370.4,4.21856285]
["bitfinex","ETHUSD",1747599273695,18.007,2370.9,2370.5,4.21848649]
["bitfinex","ETHUSD",1747599273895,18.007,2370.9,2370.2,4.21905324]
["bitfinex","ETHUSD",1747599274096,1.5509,2371.6,2370.7,4.21816341]
["bitfinex","ETHUSD",1747599274302,4.21605116,2371.9,2370.7,5.72596341]
["bitfinex","ETHUSD",1747599274608,1.5509,2372.2,2370.7,6.72038503]
["bitfinex","ETHUSD",1747599274776,4.21665778,2371.6,2370.7,6.72038503]
["bitfinex","ETHUSD",1747599275092,1.5509,2372.2,2370.7,5.72596341]
["bitfinex","ETHUSD",1747599275295,4.21638949,2371.7,2370.7,5.72596341]
["bitfinex","ETHUSD",1747599275499,4.21762464,2371.1,2370.5,19.8137]
["bitfinex","ETHUSD",1747599275697,4.2175124,2371.1,2370.3,39.5515]
["bitfinex","ETHUSD",1747599275916,0.0443033,2371.1,2370.3,19.8137]
["bitfinex","ETHUSD",1747599276082,1.5509,2371.4,2370.4,4.21869623]
["bitfinex","ETHUSD",1747599276401,4.2170961,2371.3,2370.7,4.21804784]
["bitfinex","ETHUSD",1747599276602,4.21739539,2371.2,2370.1,24.03290558]
["bitfinex","ETHUSD",1747599276774,4.21768058,2371.0,2370.4,4.21855788]
["bitfinex","ETHUSD",1747599276964,4.21808175,2370.8,2370.2,4.21897196]
["bitfinex","ETHUSD",1747599277162,4.21808175,2370.8,2370.2,4.21905324]
["bitfinex","ETHUSD",1747599277163,4.21808433,2370.8,2370.2,4.21905324]
["bitfinex","ETHUSD",1747599277426,4.21779378,2371.0,2370.1,19.8137]
["bitfinex","ETHUSD",1747599277570,4.21832217,2370.7,2369.9,1.5078]
["bitfinex","ETHUSD",1747599277757,4.2186244,2370.5,2369.9,7.8594716]
["bitfinex","ETHUSD",1747599277964,4.21901466,2370.3,2369.7,24.0336414]
["bitfinex","ETHUSD",1747599278283,5.76855923,2371.0,2369.7,24.0336414]
["bitfinex","ETHUSD",1747599278284,1.5952033,2370.2,2369.7,19.8137]
["bitfinex","ETHUSD",1747599278598,1.5952033,2370.2,2369.1,1.5078]
["bitfinex","ETHUSD",1747599278599,1.5509,2370.2,2368.7,21.3215]
["bitfinex","ETHUSD",1747599278782,4.21923125,2370.1,2368.9,4.2213116]
["bitfinex","ETHUSD",1747599278981,4.22006337,2369.7,2368.9,0.3523925]
["bitfinex","ETHUSD",1747599279282,4.22006337,2369.7,2369.0,4.22109781]
["bitfinex","ETHUSD",1747599279486,17.935,2369.8,2368.9,0.3523925]
["bitfinex","ETHUSD",1747599279685,4.22083403,2369.2,2368.9,0.3523925]
["bitfinex","ETHUSD",1747599279981,1.584,2369.3,2368.9,0.3523925]
["bitfinex","ETHUSD",1747599280187,4.22117036,2369.1,2368.9,0.3523925]
["bitfinex","ETHUSD",1747599280697,4.21994345,2369.7,2368.4,18.222]
["bitfinex","ETHUSD",1747599280911,4.22122162,2369.0,2368.5,4.22206669]
["bitfinex","ETHUSD",1747599281401,4.2207859,2369.3,2368.7,4.22167173]
["bitfinex","ETHUSD",1747599281694,4.22083123,2369.3,2368.5,2.30919914]
["bitfinex","ETHUSD",1747599281880,4.53932977,2369.8,2368.7,4.22162692]
["bitfinex","ETHUSD",1747599282068,4.53932977,2369.8,2368.8,4.22153701]
["bitfinex","ETHUSD",1747599282069,4.22031591,2369.5,2368.8,4.22153701]
["bitfinex","ETHUSD",1747599282263,4.22031866,2369.5,2369.0,4.22109033]
["bitfinex","ETHUSD",1747599282464,4.22031866,2369.5,2368.8,4.22148377]
["bitfinex","ETHUSD",1747599282664,4.22048951,2369.4,2368.8,0.42214838]
["bitfinex","ETHUSD",1747599282876,4.22016125,2369.6,2368.9,4.22136644]
["bitfinex","ETHUSD",1747599283074,4.22038824,2369.5,2368.5,6.5312609]
["bitfinex","ETHUSD",1747599283302,1.584,2369.9,2368.6,0.04220916]
["bitfinex","ETHUSD",1747599283471,4.22004825,2369.7,2369.0,4.221083]
["bitfinex","ETHUSD",1747599283798,4.2198344,2369.8,2369.2,4.22070145]
["bitfinex","ETHUSD",1747599284192,4.2198344,2369.8,2369.3,4.22061552]
["bitfinex","ETHUSD",1747599284503,1.584,2369.9,2368.5,6.53124173]
["bitfinex","ETHUSD",1747599284504,4.22090621,2369.2,2368.6,4.22173911]
["bitfinex","ETHUSD",1747599284805,4.22057105,2369.4,2368.8,4.22141509]
["bitfinex","ETHUSD",1747599285013,4.21978179,2369.8,2368.9,4.22136856]
["bitfinex","ETHUSD",1747599285315,1.584,2369.9,2369.5,4.22015227]
["bitfinex","ETHUSD",1747599285481,17.891,2370.3,2369.5,4.22014217]
["bitfinex","ETHUSD",1747599285482,5.7716005,2370.3,2369.5,4.22014217]
["bitfinex","ETHUSD",1747599285686,5.77153335,2370.3,2369.6,4.21999177]
["bitfinex","ETHUSD",1747599286016,5.77153335,2370.3,2369.6,4.22008858]
["bitfinex","ETHUSD",1747599286017,4.21940496,2370.1,2369.6,4.22008858]
["bitfinex","ETHUSD",1747599286518,4.21940496,2370.1,2369.5,4.22020468]
["bitfinex","ETHUSD",1747599286714,4.21940496,2370.1,2369.6,4.22006095]
["bitfinex","ETHUSD",1747599287111,1.5526,2370.3,2369.6,0.42200609]
["bitfinex","ETHUSD",1747599287414,4.21921172,2370.2,2369.5,4.22024176]
["bitfinex","ETHUSD",1747599287584,4.2193347,2370.1,2369.6,4.22003465]
["bitfinex","ETHUSD",1747599287781,4.2191432,2370.2,2369.7,4.21994205]
["bitfinex","ETHUSD",1747599287977,4.21928329,2370.1,2369.3,4.22065588]
["bitfinex","ETHUSD",1747599288209,1.5526,2370.3,2369.4,4.22044282]
["bitfinex","ETHUSD",1747599288210,4.2196279,2369.9,2369.4,4.22044282]
["bitfinex","ETHUSD",1747599288415,4.22023042,2369.6,2369.2,19.8137]
["bitfinex","ETHUSD",1747599288596,4.22056636,2369.4,2369.2,19.8137]
["bitfinex","ETHUSD",1747599288780,4.22020361,2369.6,2368.9,22.44522263]
["bitfinex","ETHUSD",1747599288984,4.22031303,2369.5,2369.0,4.22107803]
["bitfinex","ETHUSD",1747599289178,4.22031303,2369.5,2368.9,18.224]
["bitfinex","ETHUSD",1747599289382,4.22058028,2369.4,2368.9,18.224]
["bitfinex","ETHUSD",1747599289618,4.22058028,2369.4,2368.9,22.44534835]
["bitfinex","ETHUSD",1747599289784,4.22058653,2369.4,2368.9,22.44534835]
["bitfinex","ETHUSD",1747599290113,4.22134941,2369.0,2368.4,4.22210532]
["bitfinex","ETHUSD",1747599290317,4.22134941,2369.0,2368.5,4.22206695]
["bitfinex","ETHUSD",1747599290318,4.22120075,2369.0,2368.5,4.22206695]
["bitfinex","ETHUSD",1747599290518,4.22139828,2368.9,2368.4,6.58814182]
["bitfinex","ETHUSD",1747599290708,4.22139828,2368.9,2368.4,4.22220695]
["bitfinex","ETHUSD",1747599290909,4.22047775,2369.4,2368.6,4.22173455]
["bitfinex","ETHUSD",1747599291108,1.6644,2369.5,2368.4,4.22225276]
["bitfinex","ETHUSD",1747599291109,4.22145598,2368.9,2368.4,4.22225276]
["bitfinex","ETHUSD",1747599291317,4.22047775,2369.4,2368.1,1.5748]
["bitfinex","ETHUSD",1747599291518,0.0443033,2369.3,2368.1,1.5748]
["bitfinex","ETHUSD",1747599291718,4.22136708,2369.0,2368.4,4.22218846]
["bitfinex","ETHUSD",1747599291923,4.22146273,2368.9,2368.4,4.22218846]
["bitfinex","ETHUSD",1747599292118,4.22117735,2369.1,2368.5,4.22199869]
["bitfinex","ETHUSD",1747599292307,4.22047775,2369.4,2368.2,0.57976737]
["bitfinex","ETHUSD",1747599292517,4.22084512,2369.2,2368.1,5.79759189]
["bitfinex","ETHUSD",1747599292828,4.22047775,2369.4,2368.1,1.5748]
["bitfinex","ETHUSD",1747599293029,4.22121785,2369.0,2368.4,4.2221262]
["bitfinex","ETHUSD",1747599293232,1.6644,2369.5,2368.1,1.5748]
["bitfinex","ETHUSD",1747599293434,5.88473318,2369.5,2368.3,4.2224226]
["bitfinex","ETHUSD",1747599293645,4.22146496,2368.9,2368.4,4.22221076]
["bitfinex","ETHUSD",1747599293944,4.22146496,2368.9,2368.3,0.57972226]
["bitfinex","ETHUSD",1747599293945,4.22165962,2368.8,2368.3,0.57972226]
["bitfinex","ETHUSD",1747599294145,4.22173111,2368.7,2368.3,0.57972226]
["bitfinex","ETHUSD",1747599294353,4.22152346,2368.9,2368.4,4.22223047]
["bitfinex","ETHUSD",1747599294518,4.22158364,2368.8,2368.3,4.80207164]
["bitfinex","ETHUSD",1747599294846,4.22158364,2368.8,2368.3,4.80208055]
["bitfinex","ETHUSD",1747599294847,4.22155338,2368.8,2368.3,4.80208055]
["bitfinex","ETHUSD",1747599295647,4.22180848,2368.7,2368.3,0.57972226]
["bitfinex","ETHUSD",1747599295843,4.22141598,2368.9,2368.2,4.22258453]
["bitfinex","ETHUSD",1747599296048,4.22162867,2368.8,2368.3,4.22242401]
["bitfinex","ETHUSD",1747599296442,4.22172553,2368.7,2368.2,4.22252426]
["bitfinex","ETHUSD",1747599296659,4.22164105,2368.8,2368.3,4.22243516]
["bitfinex","ETHUSD",1747599296944,4.22178816,2368.7,2368.2,4.22258229]
["bitfinex","ETHUSD",1747599297144,4.22164052,2368.8,2368.3,4.22243462]
["bitfinex","ETHUSD",1747599297445,4.22172806,2368.7,2368.2,5.22453557]
["bitfinex","ETHUSD",1747599297652,4.18743806,2368.8,2368.3,4.22243649]
["bitfinex","ETHUSD",1747599297853,3.88798969,2368.8,2368.3,4.22243649]
["bitfinex","ETHUSD",1747599298015,4.22188217,2368.7,2368.2,1.00201339]
["bitfinex","ETHUSD",1747599298215,1.6644,2369.5,2368.3,0.25768134]
["bitfinex","ETHUSD",1747599298407,4.22148168,2368.9,2368.3,0.25768134]
["bitfinex","ETHUSD",1747599298607,4.22173425,2368.7,2368.3,0.25768134]
["bitfinex","ETHUSD",1747599298807,4.22165474,2368.8,2368.3,4.48007942]
["bitfinex","ETHUSD",1747599299411,1.98042998,2369.5,2368.3,0.25768134]
["bitfinex","ETHUSD",1747599299745,6.20074788,2369.5,2368.3,0.25768134]
["bitfinex","ETHUSD",1747599300077,4.22127081,2369.0,2368.5,4.22207013]
["bitfinex","ETHUSD",1747599300382,4.22119037,2369.0,2368.3,0.25768134]
["bitfinex","ETHUSD",1747599300669,1.6644,2369.5,2368.4,0.04221816]
["bitfinex","ETHUSD",1747599300832,1.5944,2370.3,2369.8,4.21976538]
["bitfinex","ETHUSD",1747599301230,7.77705633,2370.8,2369.8,4.21976538]
["bitfinex","ETHUSD",1747599301231,4.2188086,2370.4,2369.8,4.21976538]
["bitfinex","ETHUSD",1747599301465,4.21907151,2370.2,2369.3,1.5715]
["bitfinex","ETHUSD",1747599301675,4.5944,2369.9,2369.2,19.8137]
["bitfinex","ETHUSD",1747599301967,0.0443033,2369.8,2369.2,19.8137]
["bitfinex","ETHUSD",1747599302183,4.22065588,2369.3,2369.2,19.8137]
["bitfinex","ETHUSD",1747599302532,4.22105889,2369.1,2368.4,4.2221762]
["bitfinex","ETHUSD",1747599302766,1.5944,2369.3,2368.4,4.22211448]
["bitfinex","ETHUSD",1747599302958,4.22031466,2369.5,2368.5,4.22201044]
["bitfinex","ETHUSD",1747599303266,1.5944,2370.2,2368.7,5.79321891]
["bitfinex","ETHUSD",1747599303471,5.24734668,2369.9,2368.7,1.5715]
["bitfinex","ETHUSD",1747599303643,4.22119037,2369.0,2368.9,19.8137]
["bitfinex","ETHUSD",1747599303843,13.8143557,2369.7,2368.9,19.8137]
["bitfinex","ETHUSD",1747599304164,4.22119037,2369.0,2368.9,19.8137]
["bitfinex","ETHUSD",1747599304555,4.22104096,2369.1,2368.2,5.79401799]
["bitfinex","ETHUSD",1747599304556,4.22175224,2368.7,2368.2,5.79401799]
["bitfinex","ETHUSD",1747599304738,4.22047775,2369.4,2368.4,4.2222522]
["bitfinex","ETHUSD",1747599304937,4.22137975,2368.9,2368.4,4.2221526]
["bitfinex","ETHUSD",1747599305156,4.22066836,2369.3,2368.2,6.84573924]
["bitfinex","ETHUSD",1747599305358,4.21839678,2368.8,2368.2,2.62318519]
["bitfinex","ETHUSD",1747599305565,4.22141966,2368.9,2368.2,2.62318519]
["bitfinex","ETHUSD",1747599305766,4.22141966,2368.9,2368.4,4.22218408]
["bitfinex","ETHUSD",1747599306070,4.22135571,2369.0,2368.2,5.79398943]
["bitfinex","ETHUSD",1747599306367,4.22136353,2369.0,2368.3,4.22226595]
["bitfinex","ETHUSD",1747599306566,4.22130373,2369.0,2368.4,4.22220613]
["bitfinex","ETHUSD",1747599306767,4.2214371,2368.9,2368.4,4.22220613]
["bitfinex","ETHUSD",1747599306957,4.22130373,2369.0,2368.2,5.79410814]
["bitfinex","ETHUSD",1747599306958,4.22157495,2368.8,2368.2,5.79410814]
["bitfinex","ETHUSD",1747599307154,13.24734668,2369.5,2368.3,4.2222966]
["bitfinex","ETHUSD",1747599307473,0.31111878,2369.5,2368.4,0.04221839]
["bitfinex","ETHUSD",1747599307660,17.69,2369.4,2368.5,4.22208148]
["bitfinex","ETHUSD",1747599307846,4.22029636,2369.6,2368.2,5.79406305]
["bitfinex","ETHUSD",1747599308174,22.6653475,2370.1,2369.3,4.22049975]
["bitfinex","ETHUSD",1747599308175,0.21909831,2370.1,2369.3,4.22049975]
["bitfinex","ETHUSD",1747599308358,4.21965196,2369.9,2369.3,4.22048043]
["bitfinex","ETHUSD",1747599308560,5.76097042,2370.1,2369.3,0.42204804]
["bitfinex","ETHUSD",1747599308746,4.21976538,2369.8,2368.9,1.5866]
["bitfinex","ETHUSD",1747599308945,4.22026132,2369.6,2368.9,1.5866]
["bitfinex","ETHUSD",1747599309146,5.24734668,2370.0,2369.1,4.22088762]
["bitfinex","ETHUSD",1747599309370,4.21942199,2370.0,2369.5,4.22017878]
["bitfinex","ETHUSD",1747599309787,4.21954592,2370.0,2369.3,4.22063028]
["bitfinex","ETHUSD",1747599309944,1.5416,2370.1,2369.4,4.22036371]
["bitfinex","ETHUSD",1747599310138,0.0443033,2370.0,2369.1,4.22099615]
["bitfinex","ETHUSD",1747599310343,1.5416,2370.1,2368.9,1.5866]
["bitfinex","ETHUSD",1747599310550,4.21994526,2369.7,2369.2,4.22076854]
["bitfinex","ETHUSD",1747599310844,4.2201661,2369.6,2369.1,4.22083901]
["bitfinex","ETHUSD",1747599311041,4.22002695,2369.7,2369.1,4.22083901]
["bitfinex","ETHUSD",1747599311368,4.22021632,2369.6,2369.1,4.22100578]
["bitfinex","ETHUSD",1747599311570,1.85297817,2370.1,2369.1,1.00289733]
["bitfinex","ETHUSD",1747599311771,6.07227914,2370.1,2369.5,4.22018927]
["bitfinex","ETHUSD",1747599311974,6.07227914,2370.1,2369.4,4.22041292]
["bitfinex","ETHUSD",1747599311975,1.5416,2370.1,2369.4,4.22041292]
["bitfinex","ETHUSD",1747599312284,1.6372,2371.0,2369.8,1.5081]
["bitfinex","ETHUSD",1747599312569,0.45886686,2371.3,2370.1,4.21916934]
["bitfinex","ETHUSD",1747599312769,0.45886686,2371.3,2370.8,4.21789205]
["bitfinex","ETHUSD",1747599312996,0.45886686,2371.3,2371.2,4.21727395]
["bitfinex","ETHUSD",1747599313674,0.45886686,2371.3,2371.2,5.72537395]
["bitfinex","ETHUSD",1747599313969,2.5330069,2372.5,2371.4,4.21691827]
["bitfinex","ETHUSD",1747599314170,4.21598555,2372.0,2371.4,4.21691827]
["bitfinex","ETHUSD",1747599314375,6.74800374,2372.5,2371.4,4.21691827]
["bitfinex","ETHUSD",1747599314575,6.11249036,2371.9,2371.0,5.83662969]
["bitfinex","ETHUSD",1747599314776,1.89642727,2371.9,2371.2,4.21710011]
["bitfinex","ETHUSD",1747599314983,1.89642727,2371.9,2371.0,2.2216595]
["bitfinex","ETHUSD",1747599315478,1.89642727,2371.9,2371.4,4.21687893]
["bitfinex","ETHUSD",1747599315659,1.89642727,2371.9,2371.7,4.21621243]
["bitfinex","ETHUSD",1747599315837,1.89642727,2371.9,2371.8,4.2162071]
["bitfinex","ETHUSD",1747599316046,1.89642727,2371.9,2371.8,5.05946463]
["bitfinex","ETHUSD",1747599316551,1.89642727,2371.9,2371.8,6.67846463]
["bitfinex","ETHUSD",1747599316751,4.60841336,2372.9,2371.8,6.67846463]
["bitfinex","ETHUSD",1747599316752,1.525,2372.9,2371.8,2.46225753]
["bitfinex","ETHUSD",1747599316956,1.525,2372.9,2371.8,5.83517718]
["bitfinex","ETHUSD",1747599317285,5.73935249,2372.9,2372.3,4.2152011]
["bitfinex","ETHUSD",1747599317492,4.21402023,2373.1,2372.0,4.25787018]
["bitfinex","ETHUSD",1747599317656,4.21371987,2373.2,2371.8,21.4327]
["bitfinex","ETHUSD",1747599317849,1.525,2373.3,2372.6,4.21468685]
["bitfinex","ETHUSD",1747599318043,1.525,2373.3,2372.2,4.21549616]
["bitfinex","ETHUSD",1747599318246,5.7387128,2373.3,2372.3,2.24314962]
["bitfinex","ETHUSD",1747599318573,1.525,2373.3,2372.3,2.24314962]
["bitfinex","ETHUSD",1747599318793,4.21366325,2373.3,2372.5,4.21479351]
["bitfinex","ETHUSD",1747599318982,1.89642727,2373.4,2372.5,4.21496311]
["bitfinex","ETHUSD",1747599319192,1.89642727,2373.4,2373.3,4.21354232]
["bitfinex","ETHUSD",1747599319385,3.08341336,2374.4,2374.0,4.21229991]
["bitfinex","ETHUSD",1747599319541,3.08341336,2374.4,2373.3,20.66322429]
["bitfinex","ETHUSD",1747599319748,4.21197924,2374.2,2373.6,4.21288626]
["bitfinex","ETHUSD",1747599319942,3.08341336,2374.4,2373.3,24.87671234]
["bitfinex","ETHUSD",1747599320168,3.08341336,2374.4,2373.3,20.66322429]
["bitfinex","ETHUSD",1747599320368,3.08341336,2374.4,2374.0,4.21229991]
["bitfinex","ETHUSD",1747599321049,3.08341336,2374.4,2373.4,8.26101319]
["bitfinex","ETHUSD",1747599321252,3.08341336,2374.4,2374.0,4.21229991]
["bitfinex","ETHUSD",1747599321796,4.21139105,2374.6,2374.0,4.21229991]
["bitfinex","ETHUSD",1747599321992,4.21085066,2374.9,2374.1,4.21210523]
["bitfinex","ETHUSD",1747599322199,1.5613,2375.0,2374.1,0.58166052]
["bitfinex","ETHUSD",1747599322363,1.5613,2375.4,2374.6,4.21112185]
["bitfinex","ETHUSD",1747599322570,4.21033595,2375.2,2374.2,19.8137]
["bitfinex","ETHUSD",1747599322888,4.21022246,2375.2,2374.2,19.8137]
["bitfinex","ETHUSD",1747599323187,4.21064241,2375.0,2374.2,24.02560265]
["bitfinex","ETHUSD",1747599323507,4.20748245,2375.0,2374.3,4.21166758]
["bitfinex","ETHUSD",1747599323651,0.0443033,2374.9,2374.0,19.8137]
["bitfinex","ETHUSD",1747599323859,5.77342248,2374.1,2374.0,19.8137]
["bitfinex","ETHUSD",1747599324152,4.21415646,2373.0,2372.4,5.78784046]
["bitfinex","ETHUSD",1747599324353,0.0443033,2373.1,2372.2,0.50002894]
["bitfinex","ETHUSD",1747599324553,4.21354232,2373.3,2372.5,4.21491153]
["bitfinex","ETHUSD",1747599324859,4.21366322,2373.3,2372.7,4.21455188]
["bitfinex","ETHUSD",1747599325075,1.597,2373.4,2372.9,4.21409771]
["bitfinex","ETHUSD",1747599325257,1.597,2373.4,2372.8,4.21429777]
["bitfinex","ETHUSD",1747599325453,4.21371987,2373.2,2372.4,4.21504257]
["bitfinex","ETHUSD",1747599325676,1.597,2373.4,2372.2,19.8137]
["bitfinex","ETHUSD",1747599325888,4.21363954,2373.3,2372.7,4.2145097]
["bitfinex","ETHUSD",1747599326197,4.2137484,2373.2,2372.7,4.2145097]
["bitfinex","ETHUSD",1747599326372,8.0,2374.1,2372.6,4.21475261]
["bitfinex","ETHUSD",1747599326571,4.21229991,2374.0,2372.9,4.21415769]
["bitfinex","ETHUSD",1747599326772,1.597,2374.3,2373.1,1.5728]
["bitfinex","ETHUSD",1747599326990,5.80877774,2374.3,2373.7,4.21266043]
["bitfinex","ETHUSD",1747599327160,5.8088844,2374.3,2373.7,4.21283228]
["bitfinex","ETHUSD",1747599327490,1.597,2374.3,2373.6,4.21300665]
["bitfinex","ETHUSD",1747599327691,1.597,2374.3,2373.1,1.5728]
["bitfinex","ETHUSD",1747599327858,1.597,2374.3,2373.2,4.30357412]
["bitfinex","ETHUSD",1747599328060,4.2122457,2374.1,2373.5,4.21304265]
["bitfinex","ETHUSD",1747599328401,5.80879046,2374.3,2373.7,4.21269336]
["bitfinex","ETHUSD",1747599328402,5.80885262,2374.3,2373.7,4.21269336]
["bitfinex","ETHUSD",1747599328559,4.21203598,2374.2,2373.6,4.21293998]
["bitfinex","ETHUSD",1747599328758,1.597,2374.3,2373.7,4.21281176]
["bitfinex","ETHUSD",1747599328960,1.597,2374.3,2373.3,19.8137]
["bitfinex","ETHUSD",1747599329158,4.25624837,2374.2,2373.3,19.8137]
["bitfinex","ETHUSD",1747599329371,8.0,2374.1,2373.3,19.8137]
["bitfinex","ETHUSD",1747599329567,17.46,2374.0,2373.0,4.21396765]
["bitfinex","ETHUSD",1747599329766,17.46,2374.0,2372.6,1.5931]
["bitfinex","ETHUSD",1747599329995,21.67244323,2374.0,2372.6,1.5931]
["bitfinex","ETHUSD",1747599330196,4.21279843,2373.8,2373.2,4.21368488]
["bitfinex","ETHUSD",1747599330369,4.2126745,2373.8,2372.7,0.58079072]
["bitfinex","ETHUSD",1747599330568,4.21295376,2373.7,2373.1,4.21387305]
["bitfinex","ETHUSD",1747599330793,4.21347345,2373.4,2372.7,0.58079072]
["bitfinex","ETHUSD",1747599330980,4.21280402,2373.8,2372.7,0.58079072]
["bitfinex","ETHUSD",1747599331182,4.21328044,2373.5,2372.8,4.43175796]
["bitfinex","ETHUSD",1747599331385,4.2130295,2373.6,2373.0,4.21405875]
["bitfinex","ETHUSD",1747599331570,4.2125659,2373.9,2372.9,4.21417327]
["bitfinex","ETHUSD",1747599331770,4.21273385,2373.8,2372.8,0.21738907]
["bitfinex","ETHUSD",1747599331970,4.21274667,2373.8,2373.2,4.21364497]
["bitfinex","ETHUSD",1747599332163,4.21247735,2373.9,2373.3,4.21343315]
["bitfinex","ETHUSD",1747599332358,13.8002837,2374.3,2373.3,4.21343315]
["bitfinex","ETHUSD",1747599332571,4.21274276,2373.8,2373.2,4.63498056]
["bitfinex","ETHUSD",1747599332896,4.21248358,2373.9,2373.3,4.21354055]
["bitfinex","ETHUSD",1747599333077,13.80029925,2374.3,2373.2,0.4213645]
["bitfinex","ETHUSD",1747599333078,4.21212248,2374.1,2373.2,0.4213645]
["bitfinex","ETHUSD",1747599333273,1.5885,2373.9,2372.8,19.8137]
["bitfinex","ETHUSD",1747599333595,4.2142526,2372.9,2371.8,21.4068]
["bitfinex","ETHUSD",1747599333758,4.21531846,2372.3,2371.8,24.02990486]
["bitfinex","ETHUSD",1747599333961,4.21578141,2372.1,2371.8,19.8137]
["bitfinex","ETHUSD",1747599334201,4.21588745,2372.0,2371.8,19.8137]
["bitfinex","ETHUSD",1747599334365,4.21745181,2371.1,2371.0,0.50002894]
["bitfinex","ETHUSD",1747599334562,4.16745181,2371.1,2371.0,0.50002894]
["bitfinex","ETHUSD",1747599334763,4.21887636,2370.3,2370.0,1.5071]
["bitfinex","ETHUSD",1747599334964,4.21875009,2370.4,2369.8,24.03335653]
["bitfinex","ETHUSD",1747599335190,0.0443033,2370.8,2369.8,19.8137]
["bitfinex","ETHUSD",1747599335494,4.21834134,2370.6,2370.0,4.21940499]
["bitfinex","ETHUSD",1747599335697,4.21851929,2370.5,2369.8,4.21965718]
["bitfinex","ETHUSD",1747599335899,0.0443033,2370.4,2369.4,4.22044952]
["bitfinex","ETHUSD",1747599336086,8.0,2370.6,2369.5,22.41623135]
["bitfinex","ETHUSD",1747599336398,8.0,2370.6,2369.3,19.8137]
["bitfinex","ETHUSD",1747599336399,4.21964076,2369.9,2369.3,19.8137]
["bitfinex","ETHUSD",1747599336599,0.0443033,2369.8,2368.6,42.23356247]
["bitfinex","ETHUSD",1747599336769,0.0443033,2369.8,2368.7,4.30357412]
["bitfinex","ETHUSD",1747599336770,1.6029,2369.6,2368.7,4.30357412]
["bitfinex","ETHUSD",1747599337102,4.22069143,2369.3,2368.7,4.30357412]
["bitfinex","ETHUSD",1747599337274,4.22138029,2368.9,2368.6,19.8137]
["bitfinex","ETHUSD",1747599337474,4.22112694,2369.1,2367.9,26.04392833]
["bitfinex","ETHUSD",1747599337700,4.22123709,2369.0,2368.4,4.22213719]
["bitfinex","ETHUSD",1747599338002,17.389,2369.3,2368.0,4.22297297]
["bitfinex","ETHUSD",1747599338186,1.6029,2369.6,2368.1,2.60438019]
["bitfinex","ETHUSD",1747599338367,4.22140712,2368.9,2368.2,4.22250419]
["bitfinex","ETHUSD",1747599338568,4.22140712,2368.9,2368.1,6.82716739]
["bitfinex","ETHUSD",1747599338569,4.22184923,2368.7,2368.1,2.60438019]
["bitfinex","ETHUSD",1747599338776,4.22096456,2369.2,2368.4,4.2221005]
["bitfinex","ETHUSD",1747599339001,4.22120011,2369.0,2368.3,4.22237166]
["bitfinex","ETHUSD",1747599339297,1.6626,2370.7,2368.5,1.6073]
["bitfinex","ETHUSD",1747599339501,0.0443033,2370.6,2368.7,19.8137]
["bitfinex","ETHUSD",1747599339666,4.21834134,2370.6,2369.0,4.22113828]
["bitfinex","ETHUSD",1747599339997,1.6626,2369.7,2368.8,1.98137]
["bitfinex","ETHUSD",1747599340171,17.374,2370.1,2369.3,4.22059016]
["bitfinex","ETHUSD",1747599340382,4.22023032,2369.6,2368.8,1.98137]
["bitfinex","ETHUSD",1747599340567,4.22023032,2369.6,2369.0,4.22118171]
["bitfinex","ETHUSD",1747599340897,0.0443033,2369.5,2368.3,19.8137]
["bitfinex","ETHUSD",1747599341077,4.22086681,2369.2,2368.6,4.22187651]
["bitfinex","ETHUSD",1747599341279,12.22051796,2369.4,2368.7,4.22171088]
["bitfinex","ETHUSD",1747599341280,4.22047775,2369.4,2368.7,4.22171088]
["bitfinex","ETHUSD",1747599341614,4.22032034,2369.5,2368.7,4.22171088]
["bitfinex","ETHUSD",1747599341615,4.22067878,2369.3,2368.7,4.2216218]
["bitfinex","ETHUSD",1747599341962,8.0,2369.6,2368.7,4.22171973]
["bitfinex","ETHUSD",1747599342169,4.22059057,2369.4,2368.7,4.22157318]
["bitfinex","ETHUSD",1747599342496,0.55,2370.0,2368.7,0.84434776]
["bitfinex","ETHUSD",1747599342714,17.357,2369.6,2368.8,4.22137501]
["bitfinex","ETHUSD",1747599342882,4.22045697,2369.5,2368.8,4.22137501]
["bitfinex","ETHUSD",1747599343404,4.22045697,2369.5,2368.9,4.22136492]
["bitfinex","ETHUSD",1747599343590,12.21976897,2369.8,2369.0,4.22107429]
["bitfinex","ETHUSD",1747599343791,21.56676897,2369.8,2369.2,4.22073844]
["bitfinex","ETHUSD",1747599343970,4.21803914,2370.8,2369.2,4.22073844]
["bitfinex","ETHUSD",1747599343971,5.88175137,2370.2,2369.6,4.21996736]
["bitfinex","ETHUSD",1747599344161,5.88176297,2370.2,2369.6,4.21999587]
["bitfinex","ETHUSD",1747599344374,4.21940928,2370.0,2369.2,0.84418612]
["bitfinex","ETHUSD",1747599344575,4.21987435,2369.8,2369.0,4.22114309]
["bitfinex","ETHUSD",1747599344899,4.21937498,2370.1,2368.9,5.79702642]
["bitfinex","ETHUSD",1747599345124,1.6626,2370.2,2368.9,1.5757]
["bitfinex","ETHUSD",1747599345301,17.339,2370.1,2368.9,1.5757]
["bitfinex","ETHUSD",1747599345501,24.80558671,2370.8,2368.9,18.9117]
["bitfinex","ETHUSD",1747599345502,1.6485,2370.8,2368.9,18.9117]
["bitfinex","ETHUSD",1747599345797,4.21817936,2370.7,2370.1,4.21922206]
["bitfinex","ETHUSD",1747599346507,1.6485,2370.8,2370.4,4.21858002]
["bitfinex","ETHUSD",1747599346707,17.328,2371.1,2370.2,4.21899112]
["bitfinex","ETHUSD",1747599347005,1.6485,2372.0,2371.8,4.21619998]
["bitfinex","ETHUSD",1747599347304,1.6485,2372.4,2371.7,4.21633749]
["bitfinex","ETHUSD",1747599347506,4.21549616,2372.2,2370.7,18.216]
["bitfinex","ETHUSD",1747599347671,4.21673294,2371.6,2370.9,4.21767039]
["bitfinex","ETHUSD",1747599348000,4.21743104,2371.2,2370.6,4.21820655]
["bitfinex","ETHUSD",1747599348324,0.7,2372.0,2370.7,4.26034366]
["bitfinex","ETHUSD",1747599348612,0.0443033,2372.3,2371.2,4.2171641]
["bitfinex","ETHUSD",1747599348816,0.55,2372.4,2371.1,19.8137]
["bitfinex","ETHUSD",1747599349032,4.21581443,2372.1,2371.5,4.21673928]
["bitfinex","ETHUSD",1747599349239,0.0443033,2372.0,2371.1,19.8137]
["bitfinex","ETHUSD",1747599349537,4.21632589,2371.8,2371.1,1.98137]
["bitfinex","ETHUSD",1747599349743,4.21603031,2371.9,2371.2,4.21713166]
["bitfinex","ETHUSD",1747599350096,4.21585912,2372.0,2370.8,17.346]
["bitfinex","ETHUSD",1747599350296,4.21631078,2371.8,2371.1,4.21735262]
["bitfinex","ETHUSD",1747599350635,4.21731451,2371.2,2370.4,24.03237052]
["bitfinex","ETHUSD",1747599350806,4.21716644,2371.3,2370.6,4.21816458]
["bitfinex","ETHUSD",1747599351010,4.21757928,2371.1,2370.5,4.21838416]
["bitfinex","ETHUSD",1747599351332,0.0443033,2371.2,2370.4,19.8137]
["bitfinex","ETHUSD",1747599351531,17.288,2371.5,2370.5,2.02355991]
["bitfinex","ETHUSD",1747599351828,1.6485,2372.5,2371.6,4.2164415]
["bitfinex","ETHUSD",1747599352152,4.21592056,2372.0,2371.4,4.21682298]
["bitfinex","ETHUSD",1747599352442,0.0443033,2372.4,2371.1,17.346]
["bitfinex","ETHUSD",1747599352676,1.6485,2372.5,2371.1,17.346]
["bitfinex","ETHUSD",1747599352796,1.6485,2372.5,2371.2,4.21727395]
["bitfinex","ETHUSD",1747599352995,4.21453264,2372.8,2372.2,4.21539691]
["bitfinex","ETHUSD",1747599353215,1.5555,2372.9,2372.6,4.21469435]
["bitfinex","ETHUSD",1747599353445,1.5555,2373.3,2372.2,4.21543773]
["bitfinex","ETHUSD",1747599353747,0.30871785,2374.3,2372.3,1.5284]
["bitfinex","ETHUSD",1747599353912,4.21268328,2373.8,2373.2,4.21360134]
["bitfinex","ETHUSD",1747599354238,4.21300977,2373.6,2372.5,17.345]
["bitfinex","ETHUSD",1747599354403,0.0443033,2373.7,2372.3,1.5284]
["bitfinex","ETHUSD",1747599354404,4.21384745,2373.2,2372.3,1.5284]
["bitfinex","ETHUSD",1747599354734,17.256,2373.5,2372.6,4.21467284]
["bitfinex","ETHUSD",1747599354927,4.21354963,2373.3,2372.3,1.5284]
["bitfinex","ETHUSD",1747599355133,4.21372952,2373.2,2372.7,4.21449933]
["bitfinex","ETHUSD",1747599355333,17.256,2373.5,2372.9,4.21424855]
["bitfinex","ETHUSD",1747599355536,4.21368207,2373.3,2372.7,4.21459577]
["bitfinex","ETHUSD",1747599356337,21.46934982,2373.5,2372.8,4.21426125]
["bitfinex","ETHUSD",1747599356539,17.256,2373.5,2372.7,4.21448913]
["bitfinex","ETHUSD",1747599356737,4.21336479,2373.4,2372.6,4.21465977]
["bitfinex","ETHUSD",1747599357040,17.256,2373.5,2372.9,4.21421941]
["bitfinex","ETHUSD",1747599357254,1.5555,2373.8,2373.4,4.21326662]
["bitfinex","ETHUSD",1747599357402,1.5555,2373.8,2373.2,4.21370432]
["bitfinex","ETHUSD",1747599357609,1.5555,2373.8,2372.7,4.2145836]
["bitfinex","ETHUSD",1747599357809,21.43807441,2374.2,2373.6,4.21291685]
["bitfinex","ETHUSD",1747599358063,21.43807441,2374.2,2373.2,1.5284]
["bitfinex","ETHUSD",1747599358064,21.43807441,2374.2,2373.7,4.21281704]
["bitfinex","ETHUSD",1747599358201,21.43807441,2374.2,2373.6,4.21292302]
["bitfinex","ETHUSD",1747599358527,17.226,2374.2,2373.6,4.21299614]
["bitfinex","ETHUSD",1747599358725,21.43803074,2374.2,2373.4,17.336]
["bitfinex","ETHUSD",1747599359041,4.21150189,2374.5,2373.2,5.74204901]
["bitfinex","ETHUSD",1747599359244,0.06832855,2374.5,2373.3,17.336]
["bitfinex","ETHUSD",1747599359540,5.85049091,2374.8,2374.2,4.21187942]
["bitfinex","ETHUSD",1747599359710,1.6396,2375.2,2374.3,0.42118794]
["bitfinex","ETHUSD",1747599359905,4.21071105,2374.9,2374.3,4.21168692]
["bitfinex","ETHUSD",1747599360130,1.6396,2375.2,2374.0,1.6215]
["bitfinex","ETHUSD",1747599360131,4.21097523,2374.8,2374.2,21.54793212]
["bitfinex","ETHUSD",1747599360336,4.21069226,2375.0,2374.3,4.2116661]
["bitfinex","ETHUSD",1747599360506,17.201,2375.6,2374.4,0.04211264]
["bitfinex","ETHUSD",1747599360507,0.31444256,2375.6,2374.4,0.04211264]
["bitfinex","ETHUSD",1747599360706,1.6396,2375.8,2374.4,4.25355851]
["bitfinex","ETHUSD",1747599360915,0.0443033,2375.7,2374.5,0.42535585]
["bitfinex","ETHUSD",1747599361111,4.21078526,2374.9,2374.3,17.336]
["bitfinex","ETHUSD",1747599361311,9.64718671,2375.8,2374.5,4.21133533]
["bitfinex","ETHUSD",1747599361312,4.21035321,2375.1,2374.5,4.21133533]
["bitfinex","ETHUSD",1747599361513,4.21024428,2375.2,2374.6,4.21113553]
["bitfinex","ETHUSD",1747599361744,1.6396,2375.8,2374.7,0.04210627]
["bitfinex","ETHUSD",1747599361928,1.95334766,2375.8,2374.2,18.203]
["bitfinex","ETHUSD",1747599362111,4.21144068,2374.5,2374.3,1.8203]
["bitfinex","ETHUSD",1747599362310,8.0,2375.5,2374.2,18.203]
["bitfinex","ETHUSD",1747599362311,4.21132899,2374.6,2374.2,18.203]
["bitfinex","ETHUSD",1747599362543,4.2116508,2374.4,2373.7,4.21266979]
["bitfinex","ETHUSD",1747599362747,4.2107036,2374.9,2373.6,1.6215]
["bitfinex","ETHUSD",1747599362924,4.2116861,2374.4,2373.6,1.6215]
["bitfinex","ETHUSD",1747599363126,8.0,2374.8,2373.7,2.56482233]
["bitfinex","ETHUSD",1747599363338,4.21167866,2374.4,2373.8,4.21254887]
["bitfinex","ETHUSD",1747599363650,1.6396,2374.7,2373.7,2.56482233]
["bitfinex","ETHUSD",1747599363851,4.21141292,2374.5,2373.3,24.02710421]
["bitfinex","ETHUSD",1747599364054,4.21148708,2374.5,2373.9,4.21246508]
["bitfinex","ETHUSD",1747599364255,4.21176767,2374.3,2373.3,19.8137]
["bitfinex","ETHUSD",1747599364414,4.21212248,2374.1,2373.3,19.8137]
["bitfinex","ETHUSD",1747599364612,4.21212248,2374.1,2372.7,19.8137]
["bitfinex","ETHUSD",1747599364613,1.5799,2373.4,2372.7,19.8137]
["bitfinex","ETHUSD",1747599364824,4.21425749,2372.9,2372.7,19.8137]
["bitfinex","ETHUSD",1747599365044,0.0443033,2373.3,2372.7,19.8137]
["bitfinex","ETHUSD",1747599365224,1.5799,2373.4,2372.7,19.8137]
["bitfinex","ETHUSD",1747599365429,4.2143799,2372.9,2372.7,19.8137]
["bitfinex","ETHUSD",1747599365625,4.21386838,2373.2,2372.4,4.21511622]
["bitfinex","ETHUSD",1747599365915,4.21386838,2373.2,2372.6,4.6361973]
["bitfinex","ETHUSD",1747599366147,0.0443033,2373.1,2372.3,1.5777]
["bitfinex","ETHUSD",1747599366322,1.5799,2373.4,2371.9,18.197]
["bitfinex","ETHUSD",1747599366522,1.5799,2373.4,2372.7,4.2146004]
["bitfinex","ETHUSD",1747599366733,1.5799,2373.4,2372.4,4.21496473]
["bitfinex","ETHUSD",1747599366931,1.5799,2373.4,2372.5,4.21496311]
["bitfinex","ETHUSD",1747599366932,4.21386147,2373.2,2372.5,4.21496311]
["bitfinex","ETHUSD",1747599367131,1.5799,2373.4,2372.7,4.21460783]
["bitfinex","ETHUSD",1747599367331,5.79328636,2373.4,2372.5,4.21490672]
["bitfinex","ETHUSD",1747599367556,4.21409476,2373.0,2372.5,21.54296281]
["bitfinex","ETHUSD",1747599367766,1.5799,2373.4,2372.1,4.21567387]
["bitfinex","ETHUSD",1747599367972,4.21426896,2372.9,2372.2,17.328]
["bitfinex","ETHUSD",1747599368146,1.5799,2375.4,2372.4,1.5777]
["bitfinex","ETHUSD",1747599368470,1.5799,2375.4,2374.1,1.5777]
["bitfinex","ETHUSD",1747599368471,5.79019259,2375.2,2374.1,1.5777]
["bitfinex","ETHUSD",1747599368669,1.5799,2375.2,2374.1,1.5777]
["bitfinex","ETHUSD",1747599368870,4.21104921,2374.8,2374.1,25.0949903]
["bitfinex","ETHUSD",1747599369042,4.21189498,2374.3,2373.9,18.195]
["bitfinex","ETHUSD",1747599369241,8.0,2375.0,2374.0,4.2121451]
["bitfinex","ETHUSD",1747599369463,4.211283,2374.6,2374.0,4.2121451]
["bitfinex","ETHUSD",1747599369665,12.21055096,2375.0,2373.9,18.195]
["bitfinex","ETHUSD",1747599369867,1.5668,2374.4,2373.9,18.195]
["bitfinex","ETHUSD",1747599370067,4.21203649,2374.2,2373.9,18.195]
["bitfinex","ETHUSD",1747599370268,4.21187588,2374.3,2373.9,18.195]
["bitfinex","ETHUSD",1747599370269,4.21187033,2374.3,2373.9,18.195]
["bitfinex","ETHUSD",1747599370571,0.31566948,2374.8,2374.2,4.21179923]
["bitfinex","ETHUSD",1747599370737,0.31566948,2374.8,2373.9,0.94223026]
["bitfinex","ETHUSD",1747599370940,4.21158442,2374.5,2373.8,4.21255197]
["bitfinex","ETHUSD",1747599371252,4.21177506,2374.3,2373.7,4.21278744]
["bitfinex","ETHUSD",1747599371448,4.21165656,2374.4,2373.8,4.21262413]
["bitfinex","ETHUSD",1747599371667,4.21186704,2374.3,2373.7,4.21283191]
["bitfinex","ETHUSD",1747599372472,1.5668,2374.9,2373.9,4.21247735]
["bitfinex","ETHUSD",1747599372640,1.5668,2375.0,2374.0,0.42546003]
["bitfinex","ETHUSD",1747599372841,1.5668,2375.0,2374.0,17.326]
["bitfinex","ETHUSD",1747599373159,4.21187069,2374.3,2373.5,21.4517]
["bitfinex","ETHUSD",1747599373358,4.21200001,2374.2,2373.6,4.21296412]
["bitfinex","ETHUSD",1747599373560,4.21200001,2374.2,2373.6,4.21299925]
["bitfinex","ETHUSD",1747599373561,4.21206307,2374.2,2373.6,4.21299925]
["bitfinex","ETHUSD",1747599373872,17.075,2374.6,2373.6,0.58509992]
["bitfinex","ETHUSD",1747599374072,2.1168,2375.0,2373.5,1.638]
["bitfinex","ETHUSD",1747599374272,4.21087189,2374.9,2373.8,4.21265481]
["bitfinex","ETHUSD",1747599374472,4.21051136,2375.1,2374.0,4.21229991]
["bitfinex","ETHUSD",1747599374775,1.5895,2375.4,2374.2,1.5451]
["bitfinex","ETHUSD",1747599375073,1.5895,2376.4,2375.7,4.20913428]
["bitfinex","ETHUSD",1747599375234,1.5895,2376.4,2375.4,21.27881532]
["bitfinex","ETHUSD",1747599375434,4.20869926,2376.1,2375.5,4.20952418]
["bitfinex","ETHUSD",1747599375674,1.5895,2376.4,2375.2,22.40012281]
["bitfinex","ETHUSD",1747599375971,4.20906261,2375.9,2375.2,18.19]
["bitfinex","ETHUSD",1747599376168,4.20939574,2375.7,2375.3,3.68041]
["bitfinex","ETHUSD",1747599376337,4.20929001,2375.7,2375.3,3.68041]
["bitfinex","ETHUSD",1747599376537,4.2091656,2375.8,2375.3,3.68041]
["bitfinex","ETHUSD",1747599376750,4.20850112,2376.2,2375.6,4.20935549]
["bitfinex","ETHUSD",1747599376972,4.20862779,2376.1,2375.5,4.2095715]
["bitfinex","ETHUSD",1747599377169,4.2087618,2376.0,2375.6,0.84193888]
["bitfinex","ETHUSD",1747599377337,4.20866168,2376.1,2375.5,4.2096324]
["bitfinex","ETHUSD",1747599377534,1.5895,2376.4,2375.7,4.20915635]
["bitfinex","ETHUSD",1747599377748,1.229777,2377.3,2375.7,1.5451]
["bitfinex","ETHUSD",1747599378078,1.5895,2377.6,2376.3,4.20819362]
["bitfinex","ETHUSD",1747599378263,8.0443033,2377.5,2376.2,4.20825761]
["bitfinex","ETHUSD",1747599378463,4.20726119,2376.9,2376.3,0.42082576]
["bitfinex","ETHUSD",1747599378776,0.0443033,2377.5,2376.3,0.42082576]
["bitfinex","ETHUSD",1747599378994,4.20802193,2376.5,2375.7,21.3588]
["bitfinex","ETHUSD",1747599379178,4.20730347,2376.9,2376.2,4.20827401]
["bitfinex","ETHUSD",1747599379344,4.20730347,2376.9,2375.8,21.27408218]
["bitfinex","ETHUSD",1747599379548,4.207191,2376.9,2376.3,4.2081123]
["bitfinex","ETHUSD",1747599379763,4.20609884,2377.5,2376.5,4.20774863]
["bitfinex","ETHUSD",1747599379964,4.20708857,2377.0,2376.5,0.42077486]
["bitfinex","ETHUSD",1747599380285,4.20627576,2377.4,2376.5,0.42077486]
["bitfinex","ETHUSD",1747599380286,4.20717686,2376.9,2376.5,0.42077486]
["bitfinex","ETHUSD",1747599380488,4.20609884,2377.5,2375.8,36.8787]
["bitfinex","ETHUSD",1747599380696,0.0443033,2377.4,2376.5,4.20778589]
["bitfinex","ETHUSD",1747599380860,4.20700085,2377.0,2376.3,4.20815441]
["bitfinex","ETHUSD",1747599381054,12.20631794,2377.4,2375.9,4.20893135]
["bitfinex","ETHUSD",1747599381260,4.20571992,2377.8,2376.8,1.5451]
["bitfinex","ETHUSD",1747599381505,4.20537336,2378.0,2376.9,17.06]
["bitfinex","ETHUSD",1747599381670,0.0443033,2378.0,2376.9,17.06]
["bitfinex","ETHUSD",1747599381858,4.2062112,2377.5,2376.9,4.20712056]
["bitfinex","ETHUSD",1747599382062,4.20648086,2377.3,2376.8,18.6051]
["bitfinex","ETHUSD",1747599382397,4.20560715,2377.8,2376.8,1.5451]
["bitfinex","ETHUSD",1747599382564,4.20609884,2377.5,2376.4,17.06]
["bitfinex","ETHUSD",1747599382773,4.20655658,2377.3,2376.6,4.20764577]
["bitfinex","ETHUSD",1747599382984,8.0,2377.6,2376.4,17.06]
["bitfinex","ETHUSD",1747599383170,4.20668101,2377.2,2376.6,4.20757878]
["bitfinex","ETHUSD",1747599383372,0.55,2377.5,2376.5,17.055]
["bitfinex","ETHUSD",1747599383570,4.20713691,2377.0,2376.5,17.055]
["bitfinex","ETHUSD",1747599383892,0.0443033,2376.9,2376.0,39.34476314]
["bitfinex","ETHUSD",1747599384102,4.20762417,2376.7,2376.1,4.20844115]
["bitfinex","ETHUSD",1747599384263,4.20741031,2376.8,2376.1,4.2085251]
["bitfinex","ETHUSD",1747599384464,4.20722188,2376.9,2376.1,4.2085251]
["bitfinex","ETHUSD",1747599384664,4.20689278,2377.1,2376.2,3.70595825]
["bitfinex","ETHUSD",1747599384860,1.5895,2377.4,2376.3,17.055]
["bitfinex","ETHUSD",1747599385066,4.20689466,2377.1,2376.5,4.20774147]
["bitfinex","ETHUSD",1747599385281,4.20762452,2376.7,2376.3,17.055]
["bitfinex","ETHUSD",1747599385591,4.20765504,2376.7,2376.3,17.055]
["bitfinex","ETHUSD",1747599385794,4.20765504,2376.7,2376.2,4.20837217]
["bitfinex","ETHUSD",1747599386090,8.0,2376.9,2376.0,35.233]
["bitfinex","ETHUSD",1747599386294,4.20751462,2376.7,2376.0,18.181]
["bitfinex","ETHUSD",1747599386497,4.7587542,2376.0,2375.9,19.8137]
["bitfinex","ETHUSD",1747599386660,1.6472,2375.8,2374.8,22.80991992]
["bitfinex","ETHUSD",1747599386860,0.55,2375.6,2374.9,4.6138642]
["bitfinex","ETHUSD",1747599387057,4.20974395,2375.5,2374.9,4.6138642]
["bitfinex","ETHUSD",1747599387592,4.20955097,2375.6,2375.0,4.21038179]
["bitfinex","ETHUSD",1747599387793,8.0,2375.7,2374.9,8.82447931]
["bitfinex","ETHUSD",1747599387958,8.0,2376.0,2375.2,4.2100144]
["bitfinex","ETHUSD",1747599388159,4.20900736,2375.9,2375.3,4.20993121]
["bitfinex","ETHUSD",1747599388383,1.6472,2376.2,2375.3,4.20993121]
["bitfinex","ETHUSD",1747599388384,1.6472,2376.2,2375.3,4.20999452]
["bitfinex","ETHUSD",1747599388591,5.85570373,2376.2,2375.2,0.8813954]
["bitfinex","ETHUSD",1747599388791,4.2087542,2376.0,2375.2,0.8813954]
["bitfinex","ETHUSD",1747599389099,0.7,2376.0,2375.2,17.053]
["bitfinex","ETHUSD",1747599389262,8.0,2376.5,2375.6,1.5031]
["bitfinex","ETHUSD",1747599389458,4.20775057,2376.6,2375.7,4.20928568]
["bitfinex","ETHUSD",1747599389686,0.0443033,2376.5,2375.7,18.174]
["bitfinex","ETHUSD",1747599389887,4.20981729,2375.4,2375.3,19.8137]
["bitfinex","ETHUSD",1747599390494,4.20970831,2375.5,2375.3,19.8137]
["bitfinex","ETHUSD",1747599390796,8.0,2375.9,2374.9,4.26236199]
["bitfinex","ETHUSD",1747599390978,4.20958716,2375.6,2375.0,6.99096166]
["bitfinex","ETHUSD",1747599391376,0.55,2375.9,2375.0,2.78058235]
["bitfinex","ETHUSD",1747599391377,8.55,2375.9,2375.0,2.78058235]
["bitfinex","ETHUSD",1747599391565,1.534,2375.6,2375.0,0.35148741]
["bitfinex","ETHUSD",1747599391897,4.21034903,2375.1,2375.0,0.35148741]
["bitfinex","ETHUSD",1747599392103,8.0,2375.1,2375.0,0.35148741]
["bitfinex","ETHUSD",1747599392267,4.21034903,2375.1,2375.0,0.35148741]
["bitfinex","ETHUSD",1747599392602,12.25465233,2375.1,2375.0,0.35148741]
["bitfinex","ETHUSD",1747599392826,8.55,2375.1,2373.9,5.71541866]
["bitfinex","ETHUSD",1747599392972,4.210946,2374.8,2374.0,4.09464187]
["bitfinex","ETHUSD",1747599393174,4.2112639,2374.6,2374.1,4.21204146]
["bitfinex","ETHUSD",1747599393581,4.21088091,2374.8,2374.1,4.21211029]
["bitfinex","ETHUSD",1747599393892,8.0,2375.0,2374.0,4.09464187]
["bitfinex","ETHUSD",1747599394107,23.20338974,2375.1,2373.8,18.176]
["bitfinex","ETHUSD",1747599394108,8.0,2374.7,2373.8,18.176]
["bitfinex","ETHUSD",1747599394309,1.6032,2374.4,2373.5,21.3814]
["bitfinex","ETHUSD",1747599394508,4.21279581,2373.8,2373.3,0.50002894]
["bitfinex","ETHUSD",1747599394708,4.21287803,2373.7,2373.3,0.50002894]
["bitfinex","ETHUSD",1747599394913,4.21272629,2373.8,2373.3,0.7735454]
["bitfinex","ETHUSD",1747599395088,24.895,2374.2,2373.3,4.98693771]
["bitfinex","ETHUSD",1747599395291,4.21285219,2373.7,2373.3,0.7735454]
["bitfinex","ETHUSD",1747599395625,4.21285219,2373.7,2372.9,18.176]
["bitfinex","ETHUSD",1747599395626,4.21407501,2373.0,2372.9,18.176]
["bitfinex","ETHUSD",1747599395829,4.21407627,2373.0,2372.5,19.8137]
["bitfinex","ETHUSD",1747599395998,0.35238878,2372.9,2372.5,19.8137]
["bitfinex","ETHUSD",1747599396198,0.35238878,2372.9,2372.6,4.21472677]
["bitfinex","ETHUSD",1747599396391,0.35238878,2372.9,2372.8,4.2144302]
["bitfinex","ETHUSD",1747599396586,4.21248169,2373.9,2372.9,5.7819526]
["bitfinex","ETHUSD",1747599396838,8.0,2373.9,2373.2,4.21362286]
["bitfinex","ETHUSD",1747599396994,12.21253797,2373.9,2373.3,4.21352573]
["bitfinex","ETHUSD",1747599397186,0.7,2373.7,2373.2,4.21360178]
["bitfinex","ETHUSD",1747599397846,4.21312892,2373.6,2373.0,4.21403798]
["bitfinex","ETHUSD",1747599398025,4.21375057,2373.2,2372.6,4.21468625]
["bitfinex","ETHUSD",1747599398326,18.4752,2373.5,2372.4,25.59647223]
["bitfinex","ETHUSD",1747599398522,18.4752,2373.5,2372.4,5.78272328]
["bitfinex","ETHUSD",1747599398690,4.21340318,2373.4,2372.4,1.5677]
["bitfinex","ETHUSD",1747599398892,18.4752,2373.5,2372.5,4.21496311]
["bitfinex","ETHUSD",1747599399121,8.5943033,2373.4,2372.4,1.5677]
["bitfinex","ETHUSD",1747599399326,4.2142526,2372.9,2372.2,19.8137]
["bitfinex","ETHUSD",1747599399525,4.21497057,2372.5,2372.0,18.6433]
["bitfinex","ETHUSD",1747599399730,8.0,2372.8,2372.0,17.062]
["bitfinex","ETHUSD",1747599400224,4.21605034,2371.9,2371.5,20.31372894]
["bitfinex","ETHUSD",1747599400425,16.856,2372.3,2371.5,20.31372894]
["bitfinex","ETHUSD",1747599400624,16.856,2372.3,2371.3,1.5813]
["bitfinex","ETHUSD",1747599400625,8.0,2372.2,2371.3,1.5813]
["bitfinex","ETHUSD",1747599400826,4.21581316,2372.1,2371.6,4.21653896]
["bitfinex","ETHUSD",1747599401027,4.21549667,2372.2,2371.5,4.258864]
["bitfinex","ETHUSD",1747599401195,12.21502031,2372.5,2371.5,1.04789046]
["bitfinex","ETHUSD",1747599401407,4.21569537,2372.1,2371.5,1.00572446]
["bitfinex","ETHUSD",1747599401613,0.55,2372.4,2370.9,39.578]
["bitfinex","ETHUSD",1747599401819,0.55,2372.0,2370.9,21.395]
["bitfinex","ETHUSD",1747599402021,1.5206,2371.7,2370.9,19.8137]
["bitfinex","ETHUSD",1747599402220,12.21674045,2371.5,2370.9,19.8137]
["bitfinex","ETHUSD",1747599402508,12.21674045,2371.5,2370.8,4.21792273]
["bitfinex","ETHUSD",1747599402509,4.21707711,2371.4,2370.8,4.21792273]
["bitfinex","ETHUSD",1747599402727,0.55,2371.4,2370.4,0.50002894]
["bitfinex","ETHUSD",1747599402933,4.2181664,2370.7,2370.4,0.50002894]
["bitfinex","ETHUSD",1747599403118,4.21792266,2370.9,2370.4,0.50002894]
["bitfinex","ETHUSD",1747599403324,4.21798814,2370.8,2370.4,0.50002894]
["bitfinex","ETHUSD",1747599403506,2.0706,2371.3,2370.4,0.50002894]
["bitfinex","ETHUSD",1747599403707,4.21851929,2370.5,2370.4,0.50002894]
["bitfinex","ETHUSD",1747599404213,0.55,2371.2,2370.4,0.50002894]
["bitfinex","ETHUSD",1747599404416,4.21824129,2370.7,2370.1,4.21909979]
["bitfinex","ETHUSD",1747599404629,0.55,2370.8,2369.9,1.5813]
["bitfinex","ETHUSD",1747599404856,8.0,2370.6,2369.5,1.6479]
["bitfinex","ETHUSD",1747599405009,8.0,2370.6,2369.9,4.21940943]
["bitfinex","ETHUSD",1747599405209,4.21855359,2370.5,2369.9,4.21940943]
["bitfinex","ETHUSD",1747599405440,4.21871705,2370.4,2369.8,4.21971891]
["bitfinex","ETHUSD",1747599405646,12.21836185,2370.6,2369.9,4.21953144]
["bitfinex","ETHUSD",1747599405647,4.21853188,2370.5,2369.9,4.21953144]
["bitfinex","ETHUSD",1747599406659,2.1537,2370.5,2369.5,18.4829]
["bitfinex","ETHUSD",1747599406854,4.21976538,2369.8,2369.1,19.8137]
["bitfinex","ETHUSD",1747599407052,25.4143033,2369.7,2369.1,19.8137]
["bitfinex","ETHUSD",1747599407357,0.35238878,2369.6,2369.3,4.22051507]
["bitfinex","ETHUSD",1747599407528,0.35238878,2369.6,2368.2,1.6479]
["bitfinex","ETHUSD",1747599407529,17.16938878,2369.6,2369.2,4.22074915]
["bitfinex","ETHUSD",1747599407713,17.16938878,2369.6,2368.6,4.22190323]
["bitfinex","ETHUSD",1747599408041,17.16938878,2369.6,2369.5,4.22029964]
["bitfinex","ETHUSD",1747599408042,0.35238878,2369.6,2369.5,4.22029964]
["bitfinex","ETHUSD",1747599408251,8.35238878,2369.6,2368.7,4.05146032]
["bitfinex","ETHUSD",1747599408424,4.26470714,2369.5,2368.9,4.22124436]
["bitfinex","ETHUSD",1747599408741,0.35238878,2369.4,2368.8,4.22147077]
["bitfinex","ETHUSD",1747599408943,0.35238878,2369.4,2369.0,4.22109143]
["bitfinex","ETHUSD",1747599409152,0.35238878,2369.4,2369.0,4.2210905]
["bitfinex","ETHUSD",1747599409364,0.35238878,2369.4,2369.2,4.22081037]
["bitfinex","ETHUSD",1747599409656,0.35238878,2369.4,2369.1,4.22085963]
["bitfinex","ETHUSD",1747599409951,0.35238878,2369.4,2368.7,5.86957132]
["bitfinex","ETHUSD",1747599409952,4.57288369,2369.4,2368.7,5.86957132]
["bitfinex","ETHUSD",1747599410117,0.35238878,2369.4,2368.8,4.22139266]
["bitfinex","ETHUSD",1747599410322,0.35238878,2369.4,2368.7,1.6479]
["bitfinex","ETHUSD",1747599410533,0.35238878,2369.4,2369.0,4.22112982]
["bitfinex","ETHUSD",1747599410918,0.35238878,2369.4,2368.8,2.14616]
["bitfinex","ETHUSD",1747599411119,0.35238878,2369.4,2369.1,4.22089306]
["bitfinex","ETHUSD",1747599411334,0.35238878,2369.4,2368.7,1.6479]
["bitfinex","ETHUSD",1747599411534,4.57296437,2369.4,2368.8,4.22145637]
["bitfinex","ETHUSD",1747599411750,4.57296437,2369.4,2368.8,4.22143576]
["bitfinex","ETHUSD",1747599412149,0.35238878,2369.4,2368.9,4.22134665]
["bitfinex","ETHUSD",1747599412318,0.35238878,2369.4,2369.0,4.22109784]
["bitfinex","ETHUSD",1747599412518,4.57292159,2369.4,2368.7,5.86956283]
["bitfinex","ETHUSD",1747599412720,0.35238878,2369.4,2368.9,4.22133833]
["bitfinex","ETHUSD",1747599412948,0.35238878,2369.4,2368.8,4.22150796]
["bitfinex","ETHUSD",1747599413154,0.5943033,2369.3,2368.4,19.8137]
["bitfinex","ETHUSD",1747599413355,4.22147348,2368.9,2368.4,24.03595131]
["bitfinex","ETHUSD",1747599413529,4.22101219,2369.1,2368.3,16.842]
["bitfinex","ETHUSD",1747599413530,0.90238878,2369.3,2368.3,16.842]
["bitfinex","ETHUSD",1747599413725,4.22083403,2369.2,2368.3,18.94845673]
["bitfinex","ETHUSD",1747599413938,20.9951385,2369.1,2368.5,4.22196081]
["bitfinex","ETHUSD",1747599414261,20.99509651,2369.1,2368.6,4.22188747]
["bitfinex","ETHUSD",1747599414456,20.99509651,2369.1,2368.5,4.22200099]
["bitfinex","ETHUSD",1747599414658,0.0443033,2369.0,2368.3,21.0644155]
["bitfinex","ETHUSD",1747599414859,4.22129666,2369.0,2368.3,18.29618767]
["bitfinex","ETHUSD",1747599415152,20.99508381,2369.1,2368.4,4.22221266]
["bitfinex","ETHUSD",1747599415325,8.35238878,2369.1,2368.3,18.29618767]
["bitfinex","ETHUSD",1747599415527,0.35238878,2369.0,2368.6,4.22188253]
["bitfinex","ETHUSD",1747599415853,0.35238878,2369.0,2368.9,4.22136856]
["bitfinex","ETHUSD",1747599416054,0.35238878,2369.0,2368.4,4.22225975]
["bitfinex","ETHUSD",1747599416241,0.35238878,2369.0,2367.9,1.5076]
["bitfinex","ETHUSD",1747599416440,21.33166693,2369.0,2368.5,4.22201912]
["bitfinex","ETHUSD",1747599416754,21.33174536,2369.0,2368.0,3.81783]
["bitfinex","ETHUSD",1747599416931,4.22139356,2368.9,2367.9,5.73066701]
["bitfinex","ETHUSD",1747599417255,0.35238878,2368.8,2367.9,1.5076]
["bitfinex","ETHUSD",1747599417457,0.35238878,2368.8,2368.3,4.22227573]
["bitfinex","ETHUSD",1747599417757,0.35238878,2368.8,2368.6,4.22177699]
["bitfinex","ETHUSD",1747599417954,0.35238878,2368.8,2368.5,4.22198023]
["bitfinex","ETHUSD",1747599418254,0.35238878,2368.8,2368.7,4.22172499]
["bitfinex","ETHUSD",1747599418756,0.35238878,2368.8,2368.5,4.64421502]
["bitfinex","ETHUSD",1747599419059,0.35238878,2368.8,2368.5,4.22203432]
["bitfinex","ETHUSD",1747599419362,0.35238878,2368.8,2368.4,4.22217988]
["bitfinex","ETHUSD",1747599419661,1.6287,2368.5,2367.9,19.8137]
["bitfinex","ETHUSD",1747599419840,16.731,2368.4,2367.6,19.8137]
["bitfinex","ETHUSD",1747599420035,4.22350804,2367.7,2367.6,19.8137]
["bitfinex","ETHUSD",1747599420385,5.85220804,2367.7,2367.6,19.8137]
["bitfinex","ETHUSD",1747599420559,4.22371524,2367.6,2366.8,1.6286]
["bitfinex","ETHUSD",1747599420857,4.22371524,2367.6,2366.6,4.22540957]
["bitfinex","ETHUSD",1747599420858,0.55,2367.5,2366.5,4.22564969]
["bitfinex","ETHUSD",1747599421060,16.722,2367.5,2366.8,4.22504759]
["bitfinex","ETHUSD",1747599421231,4.22466741,2367.1,2366.6,4.81080788]
["bitfinex","ETHUSD",1747599421424,16.717,2368.0,2367.4,4.22391073]
["bitfinex","ETHUSD",1747599421734,16.717,2368.0,2367.9,4.22315131]
["bitfinex","ETHUSD",1747599421949,1.6287,2367.8,2366.6,2.21402497]
["bitfinex","ETHUSD",1747599422262,1.6287,2367.8,2367.0,4.22465038]
["bitfinex","ETHUSD",1747599422263,5.85207462,2367.8,2367.0,4.22465038]
["bitfinex","ETHUSD",1747599422557,0.55,2367.7,2366.6,1.6286]
["bitfinex","ETHUSD",1747599422762,1.6287,2367.8,2366.6,1.6286]
["bitfinex","ETHUSD",1747599423061,0.32358106,2368.0,2366.7,4.2252926]
["bitfinex","ETHUSD",1747599423246,0.35238878,2367.7,2367.3,4.22409856]
["bitfinex","ETHUSD",1747599423561,0.35238878,2367.7,2367.6,4.22368643]
["bitfinex","ETHUSD",1747599423863,4.2219377,2368.6,2367.4,6.2749254]
["bitfinex","ETHUSD",1747599423864,1.6287,2369.8,2368.5,1.6286]
["bitfinex","ETHUSD",1747599424176,4.22218202,2368.5,2367.8,1.643]
["bitfinex","ETHUSD",1747599424381,4.22175926,2368.7,2367.9,4.22315131]
["bitfinex","ETHUSD",1747599424574,1.6422,2368.8,2367.8,1.643]
["bitfinex","ETHUSD",1747599424877,16.7,2368.9,2367.8,1.643]
["bitfinex","ETHUSD",1747599424878,4.22140434,2368.9,2368.3,4.22228373]
["bitfinex","ETHUSD",1747599425048,1.6422,2369.2,2368.7,4.22166886]
["bitfinex","ETHUSD",1747599425243,1.6422,2369.6,2369.1,4.22088743]
["bitfinex","ETHUSD",1747599425455,4.22039711,2369.5,2368.8,4.22154677]
["bitfinex","ETHUSD",1747599425679,1.6422,2369.6,2368.7,0.42216689]
["bitfinex","ETHUSD",1747599425858,4.22029964,2369.5,2368.9,4.2213425]
["bitfinex","ETHUSD",1747599426061,4.22050764,2369.4,2368.9,4.2213425]
["bitfinex","ETHUSD",1747599426382,4.22096348,2369.2,2368.6,5.86489655]
["bitfinex","ETHUSD",1747599426547,4.22103148,2369.1,2368.6,4.22187186]
["bitfinex","ETHUSD",1747599426749,4.22120744,2369.0,2368.4,4.22216532]
["bitfinex","ETHUSD",1747599427081,1.6422,2369.6,2368.6,4.22175538]
["bitfinex","ETHUSD",1747599427268,4.22092457,2369.2,2368.5,4.22207727]
["bitfinex","ETHUSD",1747599427588,16.68,2369.5,2369.0,4.22106502]
["bitfinex","ETHUSD",1747599427781,16.68,2369.5,2368.5,4.22208148]
["bitfinex","ETHUSD",1747599427982,16.68,2369.5,2368.4,17.45351653]
["bitfinex","ETHUSD",1747599428150,4.22030238,2369.5,2368.5,6.38964216]
["bitfinex","ETHUSD",1747599428482,4.22018241,2369.6,2368.6,4.22190323]
["bitfinex","ETHUSD",1747599428659,21.08516434,2370.7,2369.0,4.22109384]
["bitfinex","ETHUSD",1747599428660,1.5252,2370.4,2369.0,4.22109384]
["bitfinex","ETHUSD",1747599428867,4.21986915,2369.8,2368.7,1.6333]
["bitfinex","ETHUSD",1747599429063,4.2200514,2369.7,2369.1,4.22099024]
["bitfinex","ETHUSD",1747599429263,2.71987895,2370.2,2369.2,4.22080305]
["bitfinex","ETHUSD",1747599429596,4.22075763,2369.3,2368.7,4.22172499]
["bitfinex","ETHUSD",1747599429753,4.22053893,2369.4,2368.8,4.22152562]
["bitfinex","ETHUSD",1747599429954,4.22071374,2369.3,2368.7,4.22166115]
["bitfinex","ETHUSD",1747599430186,4.22052158,2369.4,2368.8,4.22146507]
["bitfinex","ETHUSD",1747599430801,1.5252,2370.0,2368.8,0.042214]
["bitfinex","ETHUSD",1747599431090,0.0443033,2369.9,2368.7,1.6333]
["bitfinex","ETHUSD",1747599431303,4.21976538,2369.8,2368.7,5.85501431]
["bitfinex","ETHUSD",1747599431451,4.2205857,2369.4,2368.8,4.22143845]
["bitfinex","ETHUSD",1747599431993,4.22117652,2369.1,2368.6,18.231]
["bitfinex","ETHUSD",1747599432161,4.22128523,2369.0,2368.5,4.22195219]
["bitfinex","ETHUSD",1747599432609,4.22032441,2369.5,2368.2,1.6333]
["bitfinex","ETHUSD",1747599432610,16.64,2369.5,2368.2,1.6333]
["bitfinex","ETHUSD",1747599432788,1.5252,2369.6,2369.2,4.22066919]
["bitfinex","ETHUSD",1747599432998,16.95953028,2369.9,2368.4,4.22214598]
["bitfinex","ETHUSD",1747599433191,0.6779747,2370.4,2368.9,4.22136856]
["bitfinex","ETHUSD",1747599433479,0.45886686,2370.4,2369.7,1.6333]
["bitfinex","ETHUSD",1747599433681,0.45886686,2370.4,2369.3,19.8137]
["bitfinex","ETHUSD",1747599433682,0.0443033,2370.3,2369.3,19.8137]
["bitfinex","ETHUSD",1747599433858,4.21985791,2369.8,2369.3,24.03430817]
["bitfinex","ETHUSD",1747599434060,1.5252,2369.8,2369.3,19.8137]
["bitfinex","ETHUSD",1747599434289,5.74509268,2369.8,2369.3,19.8137]
["bitfinex","ETHUSD",1747599434488,5.74504012,2369.8,2369.3,24.03434633]
["bitfinex","ETHUSD",1747599434792,1.5252,2370.3,2369.4,0.04220683]
["bitfinex","ETHUSD",1747599434995,4.67767873,2370.4,2369.4,1.6333]
["bitfinex","ETHUSD",1747599435181,0.45886686,2370.4,2369.5,4.22029964]
["bitfinex","ETHUSD",1747599435408,4.21899908,2370.3,2369.7,4.21981766]
["bitfinex","ETHUSD",1747599435597,0.0443033,2370.2,2369.1,19.8137]
["bitfinex","ETHUSD",1747599435791,1.5252,2370.1,2369.1,19.8137]
["bitfinex","ETHUSD",1747599436097,0.45886686,2370.4,2369.2,0.04220714]
["bitfinex","ETHUSD",1747599436298,0.32088472,2370.5,2369.7,4.21978949]
["bitfinex","ETHUSD",1747599436460,4.21887524,2370.3,2369.7,4.21978949]
["bitfinex","ETHUSD",1747599436668,4.53820313,2370.5,2369.4,16.621]
["bitfinex","ETHUSD",1747599436913,4.53820313,2370.5,2369.2,19.8137]
["bitfinex","ETHUSD",1747599436914,4.22065588,2369.3,2369.2,18.80753553]
["bitfinex","ETHUSD",1747599437115,4.22101219,2369.1,2368.3,0.50002894]
["bitfinex","ETHUSD",1747599437413,4.22225975,2368.4,2368.3,0.50002894]
["bitfinex","ETHUSD",1747599437615,29.41756305,2368.4,2368.3,0.07824295]
["bitfinex","ETHUSD",1747599437796,29.41756305,2368.4,2367.4,1.31508152]
["bitfinex","ETHUSD",1747599437797,5.74906483,2367.5,2367.4,1.31508152]
["bitfinex","ETHUSD",1747599438120,30.89806483,2367.5,2367.4,1.31508152]
["bitfinex","ETHUSD",1747599438264,4.22475707,2367.0,2366.9,19.8137]
["bitfinex","ETHUSD",1747599438599,9.5252,2366.9,2365.8,4.22687182]
["bitfinex","ETHUSD",1747599438776,4.22593712,2366.4,2365.7,4.22695935]
["bitfinex","ETHUSD",1747599438966,1.5252,2366.9,2365.5,1.6333]
["bitfinex","ETHUSD",1747599439159,4.22539891,2366.7,2366.0,4.22637345]
["bitfinex","ETHUSD",1747599439367,1.5252,2367.4,2366.0,1.6333]
["bitfinex","ETHUSD",1747599439561,18.1132,2367.4,2366.7,4.2252569]
["bitfinex","ETHUSD",1747599439762,18.1132,2367.4,2366.9,4.22480925]
["bitfinex","ETHUSD",1747599440093,18.42323861,2367.4,2366.0,1.6333]
["bitfinex","ETHUSD",1747599440295,4.22459915,2367.1,2366.1,2.24879395]
["bitfinex","ETHUSD",1747599440463,1.83523861,2367.4,2366.9,4.22483078]
["bitfinex","ETHUSD",1747599440674,6.05933746,2367.4,2366.7,4.22520549]
["bitfinex","ETHUSD",1747599441007,0.45886686,2367.5,2366.6,4.22547114]
["bitfinex","ETHUSD",1747599441170,0.45886686,2367.5,2366.4,1.6333]
["bitfinex","ETHUSD",1747599441371,4.68286629,2367.5,2366.6,16.628]
["bitfinex","ETHUSD",1747599441590,4.68286629,2367.5,2366.7,4.22528998]
["bitfinex","ETHUSD",1747599441803,0.45886686,2367.5,2366.7,4.22516602]
["bitfinex","ETHUSD",1747599442106,0.77523021,2367.5,2367.1,4.22453426]
["bitfinex","ETHUSD",1747599442278,0.45886686,2367.5,2367.3,4.22409126]
["bitfinex","ETHUSD",1747599442477,0.31266338,2368.0,2366.7,4.2252926]
["bitfinex","ETHUSD",1747599442683,0.0443033,2367.9,2367.1,4.22447699]
["bitfinex","ETHUSD",1747599442879,4.22321998,2367.9,2367.0,24.03832604]
["bitfinex","ETHUSD",1747599443082,4.22321998,2367.9,2367.2,4.22440013]
["bitfinex","ETHUSD",1747599443296,4.22321998,2367.9,2367.1,4.22457859]
["bitfinex","ETHUSD",1747599443607,1.5252,2368.2,2367.0,19.8137]
["bitfinex","ETHUSD",1747599443608,18.0952,2368.2,2367.5,4.22382128]
["bitfinex","ETHUSD",1747599443766,22.63417608,2368.2,2367.5,4.22368679]
["bitfinex","ETHUSD",1747599443971,4.22280623,2368.1,2367.5,4.22386483]
["bitfinex","ETHUSD",1747599444273,1.84152075,2368.2,2367.2,1.6333]
["bitfinex","ETHUSD",1747599444482,6.06414648,2368.2,2367.6,4.22352029]
["bitfinex","ETHUSD",1747599444803,1.84152075,2368.2,2367.3,4.22414912]
["bitfinex","ETHUSD",1747599445008,0.31632075,2368.2,2367.9,4.22307811]
["bitfinex","ETHUSD",1747599445307,4.22149294,2368.9,2368.2,4.22246983]
["bitfinex","ETHUSD",1747599445485,16.557,2369.0,2367.5,20.85386483]
["bitfinex","ETHUSD",1747599445682,0.31622576,2369.0,2368.0,1.6192]
["bitfinex","ETHUSD",1747599446011,4.22148903,2368.9,2368.0,1.6192]
["bitfinex","ETHUSD",1747599446185,1.6338,2369.1,2368.0,23.05638611]
["bitfinex","ETHUSD",1747599446377,5.85493591,2369.1,2368.5,4.22206731]
["bitfinex","ETHUSD",1747599446705,5.85488488,2369.1,2368.4,4.22219735]
["bitfinex","ETHUSD",1747599447007,5.85491467,2369.1,2368.5,4.2220301]
["bitfinex","ETHUSD",1747599447212,1.6338,2369.1,2368.8,4.22142878]
["bitfinex","ETHUSD",1747599447402,1.6338,2369.1,2368.9,4.2213317]
["bitfinex","ETHUSD",1747599447584,1.55536342,2369.2,2368.2,4.22261633]
["bitfinex","ETHUSD",1747599447914,1.24325395,2369.2,2369.1,4.22101219]
["bitfinex","ETHUSD",1747599448127,0.6163924,2369.8,2368.6,4.22185428]
["bitfinex","ETHUSD",1747599448128,1.6338,2369.9,2368.8,4.22154677]
["bitfinex","ETHUSD",1747599448331,1.94362968,2369.9,2368.8,20.85154677]
["bitfinex","ETHUSD",1747599448611,1.6338,2370.3,2369.7,4.21992577]
["bitfinex","ETHUSD",1747599448784,1.6338,2370.3,2369.2,4.22083403]
["bitfinex","ETHUSD",1747599448988,5.8527656,2370.3,2369.7,4.21984221]
["bitfinex","ETHUSD",1747599449229,4.21905555,2370.2,2369.6,4.22004155]
["bitfinex","ETHUSD",1747599449385,0.0443033,2370.2,2369.2,16.628]
["bitfinex","ETHUSD",1747599449579,0.0443033,2370.2,2369.1,1.6192]
["bitfinex","ETHUSD",1747599449580,1.94489623,2370.3,2369.1,1.6192]
["bitfinex","ETHUSD",1747599449785,1.94489623,2370.3,2369.8,4.21966859]
["bitfinex","ETHUSD",1747599450027,1.94489623,2370.3,2369.3,4.22057675]
["bitfinex","ETHUSD",1747599450198,1.98919953,2370.3,2369.1,22.46804353]
["bitfinex","ETHUSD",1747599450518,4.21905324,2370.2,2369.2,4.22073556]
["bitfinex","ETHUSD",1747599450731,4.21962104,2369.9,2369.0,16.628]
["bitfinex","ETHUSD",1747599451035,1.94489623,2370.3,2369.0,16.628]
["bitfinex","ETHUSD",1747599451036,4.21989373,2369.8,2369.2,4.2207335]
["bitfinex","ETHUSD",1747599451524,4.21989373,2369.8,2368.7,1.6197]
["bitfinex","ETHUSD",1747599451525,8.55,2370.2,2368.7,1.6197]
["bitfinex","ETHUSD",1747599451685,4.22065588,2369.3,2368.1,16.628]
["bitfinex","ETHUSD",1747599451886,1.5893,2369.4,2368.1,16.628]
["bitfinex","ETHUSD",1747599452123,4.22116852,2369.1,2368.5,4.63093896]
["bitfinex","ETHUSD",1747599452327,1.5893,2369.4,2369.0,4.22115888]
["bitfinex","ETHUSD",1747599452526,16.502,2369.7,2369.1,4.22091496]
["bitfinex","ETHUSD",1747599452735,4.2202984,2369.6,2369.0,4.22113537]
["bitfinex","ETHUSD",1747599453027,4.2202984,2369.6,2368.8,4.22154677]
["bitfinex","ETHUSD",1747599453028,16.502,2369.7,2369.2,4.22066122]
["bitfinex","ETHUSD",1747599453199,16.502,2369.7,2369.1,4.22096732]
["bitfinex","ETHUSD",1747599453402,4.21949551,2370.0,2369.0,20.84604689]
["bitfinex","ETHUSD",1747599453714,4.21954873,2370.0,2369.4,4.2203863]
["bitfinex","ETHUSD",1747599453931,1.5893,2370.2,2369.0,43.16650626]
["bitfinex","ETHUSD",1747599453932,1.5893,2370.2,2369.3,4.22062365]
["bitfinex","ETHUSD",1747599454084,4.21975737,2369.9,2369.3,4.22062365]
["bitfinex","ETHUSD",1747599454290,4.21945344,2370.0,2369.0,38.94545937]
["bitfinex","ETHUSD",1747599454291,4.22101219,2369.1,2369.0,19.8137]
["bitfinex","ETHUSD",1747599454590,4.22161661,2368.8,2368.5,0.40897289]
["bitfinex","ETHUSD",1747599454787,18.0794,2369.3,2368.5,0.40897289]
["bitfinex","ETHUSD",1747599455133,4.22115965,2369.1,2368.5,4.63101653]
["bitfinex","ETHUSD",1747599455440,12.22017278,2369.6,2368.9,4.22124782]
["bitfinex","ETHUSD",1747599455643,1.5914,2369.7,2368.5,4.63092385]
["bitfinex","ETHUSD",1747599455805,1.5914,2369.7,2368.7,18.1886]
["bitfinex","ETHUSD",1747599455995,5.81138249,2369.7,2369.1,4.22084163]
["bitfinex","ETHUSD",1747599456196,4.22015013,2369.6,2369.1,4.22091742]
["bitfinex","ETHUSD",1747599456425,4.22035443,2369.5,2369.0,4.2210994]
["bitfinex","ETHUSD",1747599456623,4.22018885,2369.6,2369.1,4.22097931]
["bitfinex","ETHUSD",1747599456833,1.5914,2369.7,2368.7,18.1886]
["bitfinex","ETHUSD",1747599457041,4.2194666,2370.0,2369.0,4.22119037]
["bitfinex","ETHUSD",1747599457351,5.81064498,2370.1,2369.0,20.84419037]
["bitfinex","ETHUSD",1747599457631,4.2201247,2369.6,2369.1,4.2209092]
["bitfinex","ETHUSD",1747599457793,0.0443033,2370.0,2368.8,19.8137]
["bitfinex","ETHUSD",1747599457794,1.5914,2369.4,2368.8,19.8137]
["bitfinex","ETHUSD",1747599457993,4.22074224,2369.3,2368.8,24.03514572]
["bitfinex","ETHUSD",1747599458530,1.5914,2369.4,2369.0,4.22108447]
["bitfinex","ETHUSD",1747599458690,1.5914,2369.9,2369.3,4.22064791]
["bitfinex","ETHUSD",1747599458898,4.21932252,2370.1,2368.6,1.5246]
["bitfinex","ETHUSD",1747599459223,16.76409623,2370.3,2369.2,1.5246]
["bitfinex","ETHUSD",1747599459528,16.76409623,2370.3,2369.8,4.21972104]
["bitfinex","ETHUSD",1747599460025,20.9830666,2370.3,2369.7,4.21986025]
["bitfinex","ETHUSD",1747599460227,20.66027395,2371.2,2369.5,1.5246]
["bitfinex","ETHUSD",1747599460450,20.66027395,2371.2,2369.9,4.21944597]
["bitfinex","ETHUSD",1747599460451,0.0443033,2371.1,2369.9,4.21944597]
["bitfinex","ETHUSD",1747599460724,1.5882,2370.8,2369.6,4.22001934]
["bitfinex","ETHUSD",1747599460930,4.2191532,2370.2,2369.7,4.21992049]
["bitfinex","ETHUSD",1747599461132,4.2191532,2370.2,2369.5,1.5246]
["bitfinex","ETHUSD",1747599461133,0.31939199,2370.3,2369.9,4.21951688]
["bitfinex","ETHUSD",1747599461316,4.21856133,2370.5,2370.0,4.21938926]
["bitfinex","ETHUSD",1747599461501,4.21865906,2370.5,2369.8,4.21976198]
["bitfinex","ETHUSD",1747599461711,4.21856685,2370.5,2369.8,4.21971955]
["bitfinex","ETHUSD",1747599461916,4.21856685,2370.5,2369.9,4.21947971]
["bitfinex","ETHUSD",1747599462248,4.21871943,2370.4,2369.9,4.21947971]
["bitfinex","ETHUSD",1747599462542,5.80627441,2370.8,2369.8,4.21976538]
["bitfinex","ETHUSD",1747599462742,1.5882,2370.8,2370.4,4.21863232]
["bitfinex","ETHUSD",1747599462908,0.32135397,2371.1,2370.2,1.5633]
["bitfinex","ETHUSD",1747599463111,16.422,2371.5,2370.2,5.82447139]
["bitfinex","ETHUSD",1747599463335,1.6188,2371.6,2370.2,19.83047976]
["bitfinex","ETHUSD",1747599463336,1.93689455,2371.6,2370.2,19.83047976]
["bitfinex","ETHUSD",1747599463534,1.6188,2371.6,2371.1,4.21731647]
["bitfinex","ETHUSD",1747599463733,16.73176557,2371.7,2370.7,16.62]
["bitfinex","ETHUSD",1747599463937,20.9482417,2371.7,2371.1,4.21743033]
["bitfinex","ETHUSD",1747599464144,16.73176557,2371.7,2370.8,1.5633]
["bitfinex","ETHUSD",1747599464447,4.21723072,2371.3,2370.8,1.5633]
["bitfinex","ETHUSD",1747599464744,4.21723072,2371.3,2370.4,20.01665913]
["bitfinex","ETHUSD",1747599464944,20.94817981,2371.7,2370.7,20.62514069]
["bitfinex","ETHUSD",1747599465244,4.21727354,2371.3,2370.7,20.62514069]
["bitfinex","ETHUSD",1747599465468,4.21728154,2371.2,2370.7,4.21814069]
["bitfinex","ETHUSD",1747599465651,4.21757563,2371.1,2370.5,4.21851929]
["bitfinex","ETHUSD",1747599465815,1.5707,2371.2,2370.4,1.75875913]
["bitfinex","ETHUSD",1747599466143,13.78744014,2371.6,2371.0,4.21748156]
["bitfinex","ETHUSD",1747599466345,4.21732066,2371.2,2370.6,4.21818734]
["bitfinex","ETHUSD",1747599466546,1.5707,2371.6,2370.4,18.16275913]
["bitfinex","ETHUSD",1747599466715,4.21709751,2371.3,2370.7,4.21800227]
["bitfinex","ETHUSD",1747599466918,5.78728219,2371.6,2370.4,1.75875913]
["bitfinex","ETHUSD",1747599467129,1.5707,2371.6,2370.5,20.6224482]
["bitfinex","ETHUSD",1747599467333,4.21794393,2370.9,2370.4,1.75875913]
["bitfinex","ETHUSD",1747599467555,4.21798815,2370.8,2370.4,0.20295913]
["bitfinex","ETHUSD",1747599467722,4.21847442,2370.6,2370.4,0.20295913]
["bitfinex","ETHUSD",1747599467920,4.21851929,2370.5,2370.4,0.20295913]
["bitfinex","ETHUSD",1747599468322,5.78816534,2371.1,2370.4,4.4215674]
["bitfinex","ETHUSD",1747599468531,4.21749046,2371.1,2370.6,4.2182313]
["bitfinex","ETHUSD",1747599468734,1.5707,2371.4,2370.9,4.21770094]
["bitfinex","ETHUSD",1747599468941,16.377,2371.6,2371.0,0.04217358]
["bitfinex","ETHUSD",1747599469127,16.377,2371.6,2371.1,4.21730743]
["bitfinex","ETHUSD",1747599469338,16.377,2371.6,2370.9,4.21774627]
["bitfinex","ETHUSD",1747599469535,16.377,2371.6,2371.0,20.23547463]
["bitfinex","ETHUSD",1747599469719,16.377,2371.6,2371.1,4.21734178]
["bitfinex","ETHUSD",1747599469920,16.377,2371.6,2371.1,20.61934178]
["bitfinex","ETHUSD",1747599470116,16.377,2371.6,2371.0,19.8137]
["bitfinex","ETHUSD",1747599470344,16.377,2371.6,2371.1,4.21736111]
["bitfinex","ETHUSD",1747599470544,1.6207,2372.3,2371.4,1.6493]
["bitfinex","ETHUSD",1747599470759,1.6207,2372.3,2371.6,4.21643486]
["bitfinex","ETHUSD",1747599470760,4.2155337,2372.2,2371.6,4.21643486]
["bitfinex","ETHUSD",1747599470931,5.83610049,2372.3,2371.7,4.21635784]
["bitfinex","ETHUSD",1747599471132,1.6207,2372.7,2371.5,4.21674045]
["bitfinex","ETHUSD",1747599471323,1.6207,2372.7,2371.7,0.04215901]
["bitfinex","ETHUSD",1747599471651,4.214523,2372.8,2371.8,5.8655071]
["bitfinex","ETHUSD",1747599471855,1.6207,2373.1,2372.0,4.2158516]
["bitfinex","ETHUSD",1747599472019,4.21463194,2372.7,2372.1,4.21565458]
["bitfinex","ETHUSD",1747599472219,1.6207,2373.1,2371.8,1.6493]
["bitfinex","ETHUSD",1747599472557,6.14814264,2373.1,2372.4,4.21504761]
["bitfinex","ETHUSD",1747599472759,5.83461419,2373.1,2372.5,4.21483829]
["bitfinex","ETHUSD",1747599472971,4.21373099,2373.2,2372.6,0.04214363]
["bitfinex","ETHUSD",1747599473159,4.21342058,2373.4,2372.3,4.21521881]
["bitfinex","ETHUSD",1747599473160,4.2142555,2372.9,2372.3,4.21521881]
["bitfinex","ETHUSD",1747599473325,4.21392478,2373.1,2372.5,20.61284537]
["bitfinex","ETHUSD",1747599473651,4.21375138,2373.2,2372.6,4.21474146]
["bitfinex","ETHUSD",1747599473857,4.21408457,2373.0,2372.5,4.21491554]
["bitfinex","ETHUSD",1747599474038,4.21408457,2373.0,2372.3,4.21525822]
["bitfinex","ETHUSD",1747599474039,12.21342167,2373.4,2372.4,4.21502353]
["bitfinex","ETHUSD",1747599474236,4.21391206,2373.1,2372.5,4.21495349]
["bitfinex","ETHUSD",1747599474432,4.21417241,2373.0,2372.3,4.21531846]
["bitfinex","ETHUSD",1747599474632,4.21437293,2372.9,2372.3,4.21531846]
["bitfinex","ETHUSD",1747599474962,8.0,2373.4,2372.4,4.21501933]
["bitfinex","ETHUSD",1747599475261,4.21407501,2373.0,2372.3,8.51881871]
["bitfinex","ETHUSD",1747599475427,4.21439263,2372.9,2372.4,4.21513277]
["bitfinex","ETHUSD",1747599475628,4.21442764,2372.9,2372.3,8.5188069]
["bitfinex","ETHUSD",1747599475828,28.53742494,2373.4,2372.3,16.394]
["bitfinex","ETHUSD",1747599476569,4.21442401,2372.9,2372.3,20.60931455]
["bitfinex","ETHUSD",1747599476735,4.21455541,2372.8,2372.3,16.394]
["bitfinex","ETHUSD",1747599476939,4.21462449,2372.7,2372.3,16.394]
["bitfinex","ETHUSD",1747599477153,24.324,2373.4,2372.3,16.394]
["bitfinex","ETHUSD",1747599477339,4.21439751,2372.9,2372.3,20.60927956]
["bitfinex","ETHUSD",1747599477540,4.21389743,2373.1,2372.3,16.394]
["bitfinex","ETHUSD",1747599477744,4.21472284,2372.7,2372.3,16.394]
["bitfinex","ETHUSD",1747599477932,4.21451879,2372.8,2372.3,16.394]
["bitfinex","ETHUSD",1747599478461,4.21463383,2372.7,2372.3,16.394]
["bitfinex","ETHUSD",1747599478651,4.21442551,2372.9,2372.4,4.21510277]
["bitfinex","ETHUSD",1747599478965,1.93782085,2373.5,2372.4,2.2531116]
["bitfinex","ETHUSD",1747599479130,4.21451372,2372.8,2372.2,4.21538537]
["bitfinex","ETHUSD",1747599479334,4.21452033,2372.8,2372.2,4.2154124]
["bitfinex","ETHUSD",1747599479728,0.0443033,2372.9,2371.9,26.17594765]
["bitfinex","ETHUSD",1747599479928,9.6441,2373.1,2371.9,19.8137]
["bitfinex","ETHUSD",1747599480170,4.21541156,2372.3,2371.9,19.8137]
["bitfinex","ETHUSD",1747599480350,4.21548872,2372.3,2371.9,19.8137]
["bitfinex","ETHUSD",1747599480550,4.21559171,2372.2,2371.7,4.21626118]
["bitfinex","ETHUSD",1747599480873,1.6441,2372.3,2371.4,1.6557]
["bitfinex","ETHUSD",1747599481368,4.21577189,2372.1,2371.4,1.6557]
["bitfinex","ETHUSD",1747599481679,4.21579763,2372.1,2371.6,4.21644273]
["bitfinex","ETHUSD",1747599481851,8.0,2372.6,2371.6,4.21644273]
["bitfinex","ETHUSD",1747599481852,1.6441,2372.7,2371.6,1.00890309]
["bitfinex","ETHUSD",1747599482173,20.79549071,2372.8,2372.3,4.21518399]
["bitfinex","ETHUSD",1747599482342,16.266,2372.8,2372.4,4.21497463]
["bitfinex","ETHUSD",1747599482534,16.266,2372.8,2372.4,4.21512073]
["bitfinex","ETHUSD",1747599482974,1.6441,2373.1,2372.2,16.391]
["bitfinex","ETHUSD",1747599483173,5.85807159,2373.1,2372.6,4.21465483]
["bitfinex","ETHUSD",1747599483463,5.85807159,2373.1,2372.2,16.391]
["bitfinex","ETHUSD",1747599483464,20.47163781,2373.3,2372.7,4.21443535]
["bitfinex","ETHUSD",1747599483677,0.31198381,2373.9,2373.4,4.2132676]
["bitfinex","ETHUSD",1747599483834,1.6441,2374.1,2373.1,16.391]
["bitfinex","ETHUSD",1747599484031,0.45886686,2374.2,2373.4,4.21336479]
["bitfinex","ETHUSD",1747599484238,0.45886686,2374.2,2374.1,4.21212248]
["bitfinex","ETHUSD",1747599484442,0.45886686,2374.2,2374.1,22.16822248]
["bitfinex","ETHUSD",1747599485137,0.45886686,2374.2,2374.1,23.78219348]
["bitfinex","ETHUSD",1747599485333,0.6163924,2374.4,2374.3,4.21176767]
["bitfinex","ETHUSD",1747599486578,0.6163924,2374.4,2374.3,20.59976767]
["bitfinex","ETHUSD",1747599486774,0.6163924,2374.4,2374.3,4.21176767]
["bitfinex","ETHUSD",1747599487085,0.6163924,2374.4,2374.3,16.388]
["bitfinex","ETHUSD",1747599487267,0.6163924,2374.4,2374.3,24.90334179]
["bitfinex","ETHUSD",1747599487939,0.19262262,2374.4,2374.3,34.46844179]
["bitfinex","ETHUSD",1747599488560,0.19262262,2374.4,2374.3,54.28214179]
["bitfinex","ETHUSD",1747599489150,1.2190677,2375.0,2374.9,4.2107036]
["bitfinex","ETHUSD",1747599489361,1.2190677,2375.0,2374.9,22.9872036]
["bitfinex","ETHUSD",1747599489572,1.2190677,2375.0,2374.9,25.7070104]
["bitfinex","ETHUSD",1747599490071,1.2190677,2375.0,2374.9,39.3692036]
["bitfinex","ETHUSD",1747599490573,1.2190677,2375.0,2374.9,34.577]
["bitfinex","ETHUSD",1747599490781,1.2190677,2375.0,2374.9,18.195]
["bitfinex","ETHUSD",1747599491474,1.2190677,2375.0,2374.9,22.4057036]
["bitfinex","ETHUSD",1747599492985,1.2190677,2375.0,2374.9,38.7827036]
["bitfinex","ETHUSD",1747599493177,4.05684153,2375.9,2375.0,4.21051749]
["bitfinex","ETHUSD",1747599493178,4.20969527,2375.5,2375.0,4.21051749]
["bitfinex","ETHUSD",1747599493385,4.20964007,2375.5,2374.9,38.78268539]
["bitfinex","ETHUSD",1747599493687,2.5330069,2375.9,2374.9,18.195]
["bitfinex","ETHUSD",1747599493978,10.1816033,2375.8,2374.9,18.195]
["bitfinex","ETHUSD",1747599494182,4.2107036,2374.9,2374.8,19.8137]
["bitfinex","ETHUSD",1747599494371,29.9510036,2374.9,2374.8,19.8137]
["bitfinex","ETHUSD",1747599494579,1.5873,2374.6,2373.5,19.8137]
["bitfinex","ETHUSD",1747599494754,4.21300977,2373.6,2373.5,19.8137]
["bitfinex","ETHUSD",1747599494950,5.80030977,2373.6,2373.5,19.8137]
["bitfinex","ETHUSD",1747599495677,5.8003825,2373.6,2372.9,4.21411579]
["bitfinex","ETHUSD",1747599495978,1.5873,2373.6,2372.9,4.21415865]
["bitfinex","ETHUSD",1747599496182,1.5873,2373.6,2373.0,4.21405027]
["bitfinex","ETHUSD",1747599496385,1.5873,2373.6,2372.4,39.5648]
["bitfinex","ETHUSD",1747599496386,0.55,2373.5,2372.4,39.5648]
["bitfinex","ETHUSD",1747599496679,0.55,2373.3,2372.4,18.53787262]
["bitfinex","ETHUSD",1747599496889,16.135,2373.3,2372.4,18.53787262]
["bitfinex","ETHUSD",1747599497061,1.5873,2373.4,2372.9,4.21423349]
["bitfinex","ETHUSD",1747599497384,1.5873,2373.9,2372.8,17.7161]
["bitfinex","ETHUSD",1747599497564,1.5873,2374.3,2373.9,4.21244078]
["bitfinex","ETHUSD",1747599497883,1.6316033,2374.3,2373.2,19.8137]
["bitfinex","ETHUSD",1747599498088,1.5873,2374.3,2373.2,19.8137]
["bitfinex","ETHUSD",1747599498593,4.21138641,2374.6,2373.9,4.21231003]
["bitfinex","ETHUSD",1747599498793,1.5873,2374.7,2374.1,4.2120026]
["bitfinex","ETHUSD",1747599499082,1.5873,2374.7,2373.7,20.36383228]
["bitfinex","ETHUSD",1747599499083,4.21136513,2374.6,2374.0,4.21219886]
["bitfinex","ETHUSD",1747599499290,4.21136513,2374.6,2374.0,4.63341875]
["bitfinex","ETHUSD",1747599499490,4.21123557,2374.6,2374.0,4.63341875]
["bitfinex","ETHUSD",1747599499700,1.89982367,2374.7,2374.2,4.21189456]
["bitfinex","ETHUSD",1747599499863,5.79841739,2374.7,2374.1,4.2120504]
["bitfinex","ETHUSD",1747599500063,5.79841739,2374.7,2374.0,4.63341875]
["bitfinex","ETHUSD",1747599500064,1.6104,2375.1,2374.2,1.56361677]
["bitfinex","ETHUSD",1747599500374,1.6104,2375.5,2374.8,4.21070733]
["bitfinex","ETHUSD",1747599500584,1.6104,2375.5,2374.8,20.36183417]
["bitfinex","ETHUSD",1747599500760,4.20981729,2375.4,2374.4,19.8137]
["bitfinex","ETHUSD",1747599500962,1.6104,2375.5,2375.0,4.21052515]
["bitfinex","ETHUSD",1747599501192,4.20982327,2375.4,2374.7,4.21092871]
["bitfinex","ETHUSD",1747599501392,1.6104,2375.5,2374.8,0.42109287]
["bitfinex","ETHUSD",1747599501693,1.6104,2375.5,2374.5,19.8137]
["bitfinex","ETHUSD",1747599501892,0.5943033,2375.4,2374.5,19.8137]
["bitfinex","ETHUSD",1747599502102,4.21057915,2375.0,2374.5,19.8137]
["bitfinex","ETHUSD",1747599502288,8.0,2375.2,2374.5,19.8137]
["bitfinex","ETHUSD",1747599502487,12.21019654,2375.2,2374.2,4.21183393]
["bitfinex","ETHUSD",1747599502797,4.21080752,2374.9,2374.3,4.2116691]
["bitfinex","ETHUSD",1747599502961,4.21034903,2375.1,2374.2,6.7114789]
["bitfinex","ETHUSD",1747599503166,4.21072443,2374.9,2374.4,4.21146766]
["bitfinex","ETHUSD",1747599503367,4.2110415,2374.8,2374.2,6.71149798]
["bitfinex","ETHUSD",1747599503598,4.21072902,2374.9,2374.2,16.149]
["bitfinex","ETHUSD",1747599503807,4.21097142,2374.8,2374.2,4.21185997]
["bitfinex","ETHUSD",1747599503969,4.2105746,2375.0,2374.3,20.36075571]
["bitfinex","ETHUSD",1747599504297,4.20999452,2375.3,2374.3,16.149]
["bitfinex","ETHUSD",1747599504495,4.21080947,2374.9,2374.3,20.36065459]
["bitfinex","ETHUSD",1747599504714,8.0,2375.3,2374.3,18.6062714]
["bitfinex","ETHUSD",1747599504907,5.82018884,2375.5,2374.5,4.21141292]
["bitfinex","ETHUSD",1747599505059,4.2100124,2375.3,2374.8,4.21078137]
["bitfinex","ETHUSD",1747599505562,5.82004332,2375.5,2374.0,0.42121989]
["bitfinex","ETHUSD",1747599505563,1.5034,2375.0,2374.0,16.57021989]
["bitfinex","ETHUSD",1747599505711,5.71552248,2374.1,2374.0,19.8137]
["bitfinex","ETHUSD",1747599505923,0.55,2373.6,2372.5,0.87174088]
["bitfinex","ETHUSD",1747599506127,0.55,2373.4,2372.5,0.87174088]
["bitfinex","ETHUSD",1747599506274,13.7178302,2372.8,2372.5,0.66262404]
["bitfinex","ETHUSD",1747599507503,1.5034,2372.8,2372.5,0.66262404]
["bitfinex","ETHUSD",1747599507702,1.5034,2373.3,2372.5,0.66262404]
["bitfinex","ETHUSD",1747599507903,1.5477033,2373.3,2372.5,0.66262404]
["bitfinex","ETHUSD",1747599508083,0.0443033,2373.2,2372.5,0.66262404]
["bitfinex","ETHUSD",1747599508283,1.5034,2373.3,2372.5,0.66262404]
["bitfinex","ETHUSD",1747599508483,9.5034,2373.7,2372.8,4.21429592]
["bitfinex","ETHUSD",1747599508679,4.21311845,2373.6,2373.0,4.21405191]
["bitfinex","ETHUSD",1747599508915,1.5034,2373.7,2373.0,4.21405191]
["bitfinex","ETHUSD",1747599509115,5.7163026,2373.7,2372.9,0.47124581]
["bitfinex","ETHUSD",1747599509318,4.21233938,2374.0,2372.9,1.6256]
["bitfinex","ETHUSD",1747599509619,16.038,2374.0,2372.9,21.4393]
["bitfinex","ETHUSD",1747599509799,4.21250784,2373.9,2373.3,4.21353604]
["bitfinex","ETHUSD",1747599509997,16.038,2374.0,2373.0,16.151]
["bitfinex","ETHUSD",1747599510197,16.038,2374.0,2373.5,4.21318252]
["bitfinex","ETHUSD",1747599510399,16.038,2374.0,2372.9,21.4393]
["bitfinex","ETHUSD",1747599510400,0.0443033,2373.9,2372.9,37.5903]
["bitfinex","ETHUSD",1747599510604,1.5689,2374.1,2373.9,4.21245915]
["bitfinex","ETHUSD",1747599510801,16.028,2374.7,2373.0,21.94803]
["bitfinex","ETHUSD",1747599511009,4.21225734,2374.1,2373.5,4.21305146]
["bitfinex","ETHUSD",1747599511194,0.35238878,2374.6,2373.1,4.21389743]
["bitfinex","ETHUSD",1747599511394,4.88460523,2374.6,2373.3,4.21354232]
["bitfinex","ETHUSD",1747599511699,0.35238878,2374.6,2373.4,0.42556701]
["bitfinex","ETHUSD",1747599512024,0.35238878,2374.6,2373.8,4.21255381]
["bitfinex","ETHUSD",1747599512025,4.21166641,2374.4,2373.8,4.21255381]
["bitfinex","ETHUSD",1747599512221,0.0443033,2374.3,2373.7,4.2127957]
["bitfinex","ETHUSD",1747599512518,4.21151549,2374.5,2373.5,4.21318727]
["bitfinex","ETHUSD",1747599512723,0.35238878,2374.6,2373.7,1.6256]
["bitfinex","ETHUSD",1747599512897,0.35238878,2374.6,2374.5,4.21141292]
["bitfinex","ETHUSD",1747599513097,0.35238878,2374.6,2374.4,4.21150385]
["bitfinex","ETHUSD",1747599513299,0.35238878,2374.6,2374.3,4.21175672]
["bitfinex","ETHUSD",1747599513509,0.0443033,2374.5,2373.9,4.212362]
["bitfinex","ETHUSD",1747599513693,4.21165548,2374.4,2373.8,4.21256147]
["bitfinex","ETHUSD",1747599513891,8.0443033,2374.4,2373.7,19.8137]
["bitfinex","ETHUSD",1747599514090,0.0443033,2374.3,2373.7,19.8137]
["bitfinex","ETHUSD",1747599514326,8.0,2374.2,2373.7,19.8137]
["bitfinex","ETHUSD",1747599514493,4.2117705,2374.3,2373.6,4.21299787]
["bitfinex","ETHUSD",1747599514822,8.0,2374.3,2373.3,4.21341036]
["bitfinex","ETHUSD",1747599515008,12.2118947,2374.3,2373.7,4.21270074]
["bitfinex","ETHUSD",1747599515186,4.21161227,2374.4,2373.7,4.21269646]
["bitfinex","ETHUSD",1747599515390,17.5053,2374.5,2373.7,4.21277393]
["bitfinex","ETHUSD",1747599515586,4.21176767,2374.3,2373.7,4.21277393]
["bitfinex","ETHUSD",1747599515823,4.21176767,2374.3,2373.8,4.21263646]
["bitfinex","ETHUSD",1747599516022,4.21126955,2374.6,2373.9,4.63370484]
["bitfinex","ETHUSD",1747599516230,1.5103,2374.7,2374.3,4.21176261]
["bitfinex","ETHUSD",1747599516427,1.5103,2375.1,2374.3,4.21176767]
["bitfinex","ETHUSD",1747599516589,5.72071864,2375.1,2374.1,4.21201565]
["bitfinex","ETHUSD",1747599516793,1.5103,2375.1,2374.2,0.58427157]
["bitfinex","ETHUSD",1747599517103,1.5103,2375.1,2374.2,4.79618693]
["bitfinex","ETHUSD",1747599517303,5.72066257,2375.1,2374.6,4.21119805]
["bitfinex","ETHUSD",1747599517498,5.72066257,2375.1,2374.4,4.21150125]
["bitfinex","ETHUSD",1747599517499,1.5103,2375.1,2374.4,4.21149929]
["bitfinex","ETHUSD",1747599517826,8.0,2375.0,2374.1,19.8137]
["bitfinex","ETHUSD",1747599518055,4.21079658,2374.9,2374.3,4.21170681]
["bitfinex","ETHUSD",1747599518195,12.21061455,2375.0,2374.4,4.21145885]
["bitfinex","ETHUSD",1747599518396,5.72072087,2375.1,2374.1,24.02580517]
["bitfinex","ETHUSD",1747599518591,5.72075316,2375.1,2374.5,4.21133034]
["bitfinex","ETHUSD",1747599518929,5.72075316,2375.1,2374.6,4.21122087]
["bitfinex","ETHUSD",1747599519130,1.5103,2375.1,2374.2,4.21194507]
["bitfinex","ETHUSD",1747599519325,1.5103,2375.1,2374.3,0.42119451]
["bitfinex","ETHUSD",1747599519647,1.5103,2375.1,2373.8,16.15]
["bitfinex","ETHUSD",1747599519648,0.5943033,2375.0,2374.1,19.8137]
["bitfinex","ETHUSD",1747599519930,5.72224507,2374.2,2374.1,19.8137]
["bitfinex","ETHUSD",1747599520107,13.72224507,2374.2,2374.1,19.8137]
["bitfinex","ETHUSD",1747599520302,14.04342323,2374.2,2374.1,19.8137]
["bitfinex","ETHUSD",1747599520490,4.21270009,2373.8,2373.3,4.21345563]
["bitfinex","ETHUSD",1747599520691,4.21240184,2374.0,2372.7,19.8137]
["bitfinex","ETHUSD",1747599520692,0.0443033,2373.7,2372.7,19.8137]
["bitfinex","ETHUSD",1747599520921,0.55,2373.4,2372.7,19.8137]
["bitfinex","ETHUSD",1747599521131,4.21381796,2373.2,2372.7,19.8137]
["bitfinex","ETHUSD",1747599521324,4.21392025,2373.1,2372.7,19.8137]
["bitfinex","ETHUSD",1747599521527,15.946,2373.4,2372.8,4.2144302]
["bitfinex","ETHUSD",1747599521840,15.946,2373.4,2372.5,4.21491962]
["bitfinex","ETHUSD",1747599522033,1.5103,2373.5,2372.7,4.21459062]
["bitfinex","ETHUSD",1747599522242,1.5103,2374.1,2372.8,4.21428105]
["bitfinex","ETHUSD",1747599522414,1.5103,2375.0,2373.3,1.6307]
["bitfinex","ETHUSD",1747599522623,1.5103,2375.0,2373.6,4.2128694]
["bitfinex","ETHUSD",1747599522624,0.0443033,2374.9,2373.6,4.2128694]
["bitfinex","ETHUSD",1747599522934,0.0443033,2374.9,2373.5,4.21318469]
["bitfinex","ETHUSD",1747599522935,4.2123227,2374.0,2373.5,4.21318469]
["bitfinex","ETHUSD",1747599523148,1.5103,2374.3,2373.4,4.21330682]
["bitfinex","ETHUSD",1747599523334,8.0,2374.2,2373.2,18.188]
["bitfinex","ETHUSD",1747599523522,5.72215948,2374.3,2373.6,4.21300226]
["bitfinex","ETHUSD",1747599523846,17.4403,2374.7,2374.1,4.21196394]
["bitfinex","ETHUSD",1747599524150,4.2118825,2374.3,2373.6,16.151]
["bitfinex","ETHUSD",1747599524452,1.5023,2375.1,2373.7,16.151]
["bitfinex","ETHUSD",1747599524453,0.0443033,2375.0,2373.7,16.151]
["bitfinex","ETHUSD",1747599524649,0.0443033,2375.0,2373.6,4.21290531]
["bitfinex","ETHUSD",1747599524650,1.5023,2375.1,2373.6,19.8137]
["bitfinex","ETHUSD",1747599524809,0.0443033,2375.0,2374.1,4.21201611]
["bitfinex","ETHUSD",1747599525003,1.5023,2375.1,2374.2,1.5356]
["bitfinex","ETHUSD",1747599525210,5.71276123,2375.1,2374.4,4.21142316]
["bitfinex","ETHUSD",1747599525447,4.21061369,2375.0,2374.4,4.21142316]
["bitfinex","ETHUSD",1747599525630,4.21061369,2375.0,2374.2,1.5356]
["bitfinex","ETHUSD",1747599525631,4.21229991,2374.0,2373.9,19.8137]
["bitfinex","ETHUSD",1747599525809,4.2122035,2374.1,2373.9,19.8137]
["bitfinex","ETHUSD",1747599526008,4.21229991,2374.0,2373.9,19.8137]
["bitfinex","ETHUSD",1747599526329,8.0,2374.4,2373.9,19.8137]
["bitfinex","ETHUSD",1747599526638,29.62179699,2374.5,2373.9,4.2123709]
["bitfinex","ETHUSD",1747599526940,4.21159462,2374.4,2373.9,4.2123709]
["bitfinex","ETHUSD",1747599527118,17.4103,2374.5,2374.0,4.21221426]
["bitfinex","ETHUSD",1747599527320,17.4103,2374.5,2374.0,4.21219205]
["bitfinex","ETHUSD",1747599527641,4.21133476,2374.6,2373.3,4.21353567]
["bitfinex","ETHUSD",1747599527642,0.55,2374.6,2373.5,19.8137]
["bitfinex","ETHUSD",1747599527862,0.55,2374.4,2373.5,19.8137]
["bitfinex","ETHUSD",1747599528053,4.21232041,2374.0,2373.5,19.8137]
["bitfinex","ETHUSD",1747599528208,1.5023,2374.5,2373.5,19.8137]
["bitfinex","ETHUSD",1747599528413,1.5023,2374.5,2373.7,4.21279536]
["bitfinex","ETHUSD",1747599528614,1.5023,2374.5,2373.9,4.21238427]
["bitfinex","ETHUSD",1747599528924,4.21181368,2374.3,2373.7,4.2126612]
["bitfinex","ETHUSD",1747599529136,1.5023,2374.5,2373.7,0.42126612]
["bitfinex","ETHUSD",1747599529309,4.21193986,2374.3,2373.7,4.21272532]
["bitfinex","ETHUSD",1747599529507,8.0443033,2374.2,2373.2,39.94837708]
["bitfinex","ETHUSD",1747599529749,4.21252476,2373.9,2373.4,4.21334063]
["bitfinex","ETHUSD",1747599529921,4.21176767,2374.3,2373.3,4.21354232]
["bitfinex","ETHUSD",1747599530242,15.884,2374.4,2373.4,3.99482423]
["bitfinex","ETHUSD",1747599530441,8.0,2374.3,2373.4,3.99482423]
["bitfinex","ETHUSD",1747599530742,8.0,2374.3,2373.6,4.21300977]
["bitfinex","ETHUSD",1747599531046,4.21265378,2373.9,2373.3,4.2134578]
["bitfinex","ETHUSD",1747599531250,1.5499,2373.7,2373.0,19.8137]
["bitfinex","ETHUSD",1747599531413,1.5499,2373.7,2373.4,4.21325996]
["bitfinex","ETHUSD",1747599531618,20.08333363,2374.0,2373.5,4.21318045]
["bitfinex","ETHUSD",1747599531925,20.08330299,2374.0,2373.5,4.21318045]
["bitfinex","ETHUSD",1747599532138,15.871,2374.0,2373.5,4.21318045]
["bitfinex","ETHUSD",1747599532642,1.5499,2374.1,2373.4,4.21327012]
["bitfinex","ETHUSD",1747599532951,8.0,2373.8,2373.0,15.921]
["bitfinex","ETHUSD",1747599533249,1.5499,2374.9,2373.3,4.21354232]
["bitfinex","ETHUSD",1747599533421,1.5499,2374.9,2373.8,4.21256453]
["bitfinex","ETHUSD",1747599533422,20.06993113,2374.8,2373.8,4.21256453]
["bitfinex","ETHUSD",1747599533749,4.2117055,2374.4,2373.9,4.21244264]
["bitfinex","ETHUSD",1747599534052,0.55,2374.5,2372.7,19.8137]
["bitfinex","ETHUSD",1747599534262,4.21325427,2373.5,2372.8,4.2144302]
["bitfinex","ETHUSD",1747599534411,4.21325427,2373.5,2373.0,4.21395844]
["bitfinex","ETHUSD",1747599535235,4.21325427,2373.5,2372.3,38.0027]
["bitfinex","ETHUSD",1747599535236,1.5911,2373.1,2372.3,38.0027]
["bitfinex","ETHUSD",1747599535415,0.0443033,2373.0,2372.3,19.8137]
["bitfinex","ETHUSD",1747599535609,1.90944183,2373.1,2372.1,0.49816221]
["bitfinex","ETHUSD",1747599535610,4.2144875,2372.8,2372.1,0.49816221]
["bitfinex","ETHUSD",1747599535833,4.21460783,2372.7,2372.2,4.21549048]
["bitfinex","ETHUSD",1747599536147,4.21469252,2372.7,2372.2,4.21548697]
["bitfinex","ETHUSD",1747599536311,4.21519516,2372.4,2372.1,0.49816221]
["bitfinex","ETHUSD",1747599536511,4.21470721,2372.7,2372.1,0.49816221]
["bitfinex","ETHUSD",1747599536714,4.21423646,2373.0,2372.2,0.04215342]
["bitfinex","ETHUSD",1747599536931,20.04932566,2372.9,2372.4,4.21513756]
["bitfinex","ETHUSD",1747599537131,0.55,2373.5,2372.4,17.91711376]
["bitfinex","ETHUSD",1747599537132,1.5911,2373.5,2372.4,17.91711376]
["bitfinex","ETHUSD",1747599537362,1.5911,2373.5,2373.3,4.2133814]
["bitfinex","ETHUSD",1747599537551,1.5911,2373.9,2373.8,4.21265481]
["bitfinex","ETHUSD",1747599537751,1.2190677,2374.6,2373.9,4.21247735]
["bitfinex","ETHUSD",1747599538138,4.2115944,2374.4,2373.9,4.21247735]
["bitfinex","ETHUSD",1747599538337,1.2190677,2374.6,2373.5,1.5726]
["bitfinex","ETHUSD",1747599538537,4.21178102,2374.3,2373.6,4.21287957]
["bitfinex","ETHUSD",1747599538725,20.03343631,2374.5,2373.5,5.78571544]
["bitfinex","ETHUSD",1747599538954,15.822,2374.5,2373.5,1.5726]
["bitfinex","ETHUSD",1747599539140,15.822,2374.5,2372.9,8.0]
["bitfinex","ETHUSD",1747599539141,4.84354557,2374.0,2373.2,1.5726]
["bitfinex","ETHUSD",1747599539342,4.84354557,2374.0,2373.3,4.21348677]
["bitfinex","ETHUSD",1747599539343,0.6312063,2374.0,2373.3,4.21348677]
["bitfinex","ETHUSD",1747599539540,4.21250491,2373.9,2373.4,4.2132464]
["bitfinex","ETHUSD",1747599539752,4.21250491,2373.9,2372.9,19.8137]
["bitfinex","ETHUSD",1747599539753,0.0443033,2373.9,2372.9,19.8137]
["bitfinex","ETHUSD",1747599539958,1.5911,2374.1,2373.0,17.94550192]
["bitfinex","ETHUSD",1747599540154,4.21159029,2374.4,2373.7,4.21272034]
["bitfinex","ETHUSD",1747599540465,4.21159029,2374.4,2373.4,4.21333634]
["bitfinex","ETHUSD",1747599540466,8.35238878,2374.3,2373.4,4.21333634]
["bitfinex","ETHUSD",1747599540668,12.21164187,2374.4,2373.2,19.8137]
["bitfinex","ETHUSD",1747599540669,4.21230119,2374.0,2373.2,19.8137]
["bitfinex","ETHUSD",1747599540845,4.21292953,2373.7,2373.2,19.8137]
["bitfinex","ETHUSD",1747599541169,4.21318727,2373.5,2373.2,19.8137]
["bitfinex","ETHUSD",1747599541370,8.0,2373.7,2373.2,19.8137]
["bitfinex","ETHUSD",1747599541570,4.21331998,2373.5,2372.9,4.21416865]
["bitfinex","ETHUSD",1747599541734,4.21331998,2373.5,2373.0,4.21403936]
["bitfinex","ETHUSD",1747599541944,4.21305494,2373.6,2372.9,4.21416102]
["bitfinex","ETHUSD",1747599542263,8.0,2373.7,2373.0,4.2139583]
["bitfinex","ETHUSD",1747599542471,8.42353925,2373.7,2372.7,15.922]
["bitfinex","ETHUSD",1747599542767,1.5911,2373.8,2373.5,4.2130396]
["bitfinex","ETHUSD",1747599542974,1.5911,2373.8,2372.6,4.21464466]
["bitfinex","ETHUSD",1747599542975,4.21374209,2373.2,2372.6,4.21464466]
["bitfinex","ETHUSD",1747599543144,4.21374209,2373.2,2372.5,19.8137]
["bitfinex","ETHUSD",1747599543145,4.21381121,2373.2,2372.5,24.02860409]
["bitfinex","ETHUSD",1747599543344,4.21365449,2373.3,2372.5,19.8137]
["bitfinex","ETHUSD",1747599543557,1.5911,2373.1,2372.4,22.40604117]
["bitfinex","ETHUSD",1747599543762,4.21434764,2372.9,2372.4,22.40605399]
["bitfinex","ETHUSD",1747599543956,4.21424253,2373.0,2372.4,18.191]
["bitfinex","ETHUSD",1747599544159,4.21426487,2372.9,2372.4,18.191]
["bitfinex","ETHUSD",1747599544493,4.21567387,2372.1,2372.0,19.8137]
["bitfinex","ETHUSD",1747599544779,0.55,2372.6,2371.8,0.49816221]
["bitfinex","ETHUSD",1747599544780,19.99035529,2372.3,2371.8,0.49816221]
["bitfinex","ETHUSD",1747599544936,5.84716483,2372.5,2371.8,0.49816221]
["bitfinex","ETHUSD",1747599545135,5.84717581,2372.5,2371.8,0.49816221]
["bitfinex","ETHUSD",1747599545443,4.21520002,2372.4,2371.9,4.2159241]
["bitfinex","ETHUSD",1747599545649,1.6322,2373.0,2371.8,0.76488084]
["bitfinex","ETHUSD",1747599545871,4.214552,2372.8,2372.2,4.21538772]
["bitfinex","ETHUSD",1747599546156,4.21459167,2372.8,2372.1,15.924]
["bitfinex","ETHUSD",1747599546366,4.2142526,2372.9,2372.2,4.21547278]
["bitfinex","ETHUSD",1747599546537,4.21452477,2372.8,2372.2,4.21547278]
["bitfinex","ETHUSD",1747599546737,0.0443033,2372.7,2371.9,24.02970097]
["bitfinex","ETHUSD",1747599546965,1.6322,2373.0,2372.0,0.04215792]
["bitfinex","ETHUSD",1747599547175,4.21454609,2372.8,2372.2,4.21539145]
["bitfinex","ETHUSD",1747599547377,1.6322,2373.0,2372.3,4.21527192]
["bitfinex","ETHUSD",1747599547556,6.15589003,2373.0,2372.3,4.21527192]
["bitfinex","ETHUSD",1747599547873,5.84638833,2373.0,2372.4,4.21514078]
["bitfinex","ETHUSD",1747599548663,4.21438071,2372.9,2372.3,0.84307888]
["bitfinex","ETHUSD",1747599548860,9.94330534,2373.0,2372.0,19.8137]
["bitfinex","ETHUSD",1747599549059,4.76300877,2373.7,2372.0,19.8137]
["bitfinex","ETHUSD",1747599549060,1.5434,2373.6,2372.0,19.8137]
["bitfinex","ETHUSD",1747599549259,1.5434,2373.6,2373.0,4.2139467]
["bitfinex","ETHUSD",1747599549464,1.5434,2373.6,2372.7,4.21460783]
["bitfinex","ETHUSD",1747599549794,1.5434,2373.6,2371.1,4.71554786]
["bitfinex","ETHUSD",1747599549803,1.5434,2373.6,2372.5,19.8137]
["bitfinex","ETHUSD",1747599549804,1.5434,2372.8,2372.5,19.8137]
["bitfinex","ETHUSD",1747599550082,0.55,2373.3,2372.5,20.65252508]
["bitfinex","ETHUSD",1747599550083,17.2834,2373.3,2372.5,20.65252508]
["bitfinex","ETHUSD",1747599550241,17.2834,2373.3,2372.6,5.85867804]
["bitfinex","ETHUSD",1747599550242,15.74,2373.3,2372.6,5.85867804]
["bitfinex","ETHUSD",1747599550443,0.30917733,2373.6,2372.6,1.6018]
["bitfinex","ETHUSD",1747599550682,0.0443033,2373.5,2372.4,39.95477683]
["bitfinex","ETHUSD",1747599550856,4.21347735,2373.4,2372.4,39.95480936]
["bitfinex","ETHUSD",1747599551051,4.21347735,2373.4,2372.5,3.99548094]
["bitfinex","ETHUSD",1747599551253,4.53448824,2373.6,2372.5,3.99548094]
["bitfinex","ETHUSD",1747599551568,4.21350487,2373.4,2372.8,4.21432968]
["bitfinex","ETHUSD",1747599551770,1.5434,2373.2,2372.3,19.8137]
["bitfinex","ETHUSD",1747599551973,4.21497003,2372.5,2372.3,19.8137]
["bitfinex","ETHUSD",1747599552184,0.55,2373.1,2372.3,19.8137]
["bitfinex","ETHUSD",1747599552355,19.93969352,2372.7,2372.3,19.8137]
["bitfinex","ETHUSD",1747599552674,15.725,2372.7,2372.0,4.21570268]
["bitfinex","ETHUSD",1747599552986,4.21499865,2372.5,2372.0,4.21570268]
["bitfinex","ETHUSD",1747599553185,15.725,2372.7,2372.0,2.43587224]
["bitfinex","ETHUSD",1747599553387,1.5434,2372.5,2371.6,1.6018]
["bitfinex","ETHUSD",1747599553689,1.5434,2372.5,2371.6,4.21641901]
["bitfinex","ETHUSD",1747599553888,4.21566876,2372.2,2371.5,20.64177542]
["bitfinex","ETHUSD",1747599554053,4.21554085,2372.2,2371.7,4.21636588]
["bitfinex","ETHUSD",1747599554262,4.21554085,2372.2,2371.5,20.64177542]
["bitfinex","ETHUSD",1747599554468,9.5434,2372.5,2371.5,16.42516221]
["bitfinex","ETHUSD",1747599554675,4.21602945,2371.9,2371.5,16.42516221]
["bitfinex","ETHUSD",1747599554869,4.21589279,2372.0,2371.5,16.42516221]
["bitfinex","ETHUSD",1747599555188,4.21515865,2372.4,2371.7,4.21638487]
["bitfinex","ETHUSD",1747599555386,1.5434,2372.5,2372.0,4.21568092]
["bitfinex","ETHUSD",1747599555619,5.75848251,2372.5,2371.9,4.21586665]
["bitfinex","ETHUSD",1747599555890,0.0443033,2372.4,2371.7,19.8137]
["bitfinex","ETHUSD",1747599556089,1.5434,2372.5,2372.0,4.21576418]
["bitfinex","ETHUSD",1747599556291,1.5434,2372.5,2372.2,4.21539721]
["bitfinex","ETHUSD",1747599556616,4.21457965,2372.8,2372.2,4.21535366]
["bitfinex","ETHUSD",1747599556900,8.0,2373.0,2372.0,4.2158516]
["bitfinex","ETHUSD",1747599557105,0.0443033,2372.9,2371.9,17.2803]
["bitfinex","ETHUSD",1747599557258,12.21415878,2373.0,2372.0,4.21575961]
["bitfinex","ETHUSD",1747599557599,1.96394583,2373.2,2371.9,21.49628567]
["bitfinex","ETHUSD",1747599557600,4.21427483,2372.9,2372.3,4.21518102]
["bitfinex","ETHUSD",1747599557889,4.21423825,2373.0,2372.3,4.21523473]
["bitfinex","ETHUSD",1747599558099,25.96093973,2373.1,2372.4,4.21502234]
["bitfinex","ETHUSD",1747599558100,25.96092599,2373.1,2372.4,4.21502234]
["bitfinex","ETHUSD",1747599558263,4.21442313,2372.9,2372.3,4.21525185]
["bitfinex","ETHUSD",1747599558587,4.21432678,2372.9,2372.4,4.21504981]
["bitfinex","ETHUSD",1747599558793,4.21432678,2372.9,2372.3,4.21522813]
["bitfinex","ETHUSD",1747599558992,0.0443033,2372.9,2371.9,17.2803]
["bitfinex","ETHUSD",1747599559193,1.6487,2373.2,2372.0,4.2158516]
["bitfinex","ETHUSD",1747599559409,1.5997,2373.7,2373.3,4.21351386]
["bitfinex","ETHUSD",1747599559584,5.81261828,2373.7,2373.1,4.21389743]
["bitfinex","ETHUSD",1747599559904,1.5997,2373.7,2373.1,4.21377803]
["bitfinex","ETHUSD",1747599560114,1.5997,2373.7,2373.2,4.2136586]
["bitfinex","ETHUSD",1747599560296,5.81253521,2373.7,2373.0,1.5846]
["bitfinex","ETHUSD",1747599560699,4.2130715,2373.6,2373.1,4.21389038]
["bitfinex","ETHUSD",1747599561415,4.21311591,2373.6,2373.0,4.21394318]
["bitfinex","ETHUSD",1747599561716,1.5997,2373.7,2372.7,15.707]
["bitfinex","ETHUSD",1747599561920,4.21339183,2373.4,2372.9,4.2141185]
["bitfinex","ETHUSD",1747599562101,4.21320852,2373.5,2372.9,4.21408271]
["bitfinex","ETHUSD",1747599562415,4.21320852,2373.5,2373.0,4.21398548]
["bitfinex","ETHUSD",1747599562616,1.5997,2374.1,2373.2,1.5846]
["bitfinex","ETHUSD",1747599562783,1.5997,2374.1,2373.7,4.21273951]
["bitfinex","ETHUSD",1747599563183,1.5997,2374.1,2373.6,4.21298674]
["bitfinex","ETHUSD",1747599563184,4.21190507,2374.3,2373.8,4.21264052]
["bitfinex","ETHUSD",1747599563478,7.6597,2374.4,2373.2,1.5846]
["bitfinex","ETHUSD",1747599563684,4.21188181,2374.3,2373.3,41.71068229]
["bitfinex","ETHUSD",1747599563925,1.98437082,2374.5,2374.3,4.21176767]
["bitfinex","ETHUSD",1747599564227,1.98437082,2374.5,2374.4,4.21159029]
["bitfinex","ETHUSD",1747599564419,1.98437082,2374.5,2374.3,4.21173103]
["bitfinex","ETHUSD",1747599564625,1.98437082,2374.5,2373.8,19.8137]
["bitfinex","ETHUSD",1747599565112,1.98437082,2374.5,2373.8,24.02631316]
["bitfinex","ETHUSD",1747599565417,1.98437082,2374.5,2374.0,4.21218703]
["bitfinex","ETHUSD",1747599565606,6.1957883,2374.5,2374.0,4.21218703]
["bitfinex","ETHUSD",1747599565807,1.98437082,2374.5,2374.2,4.21190641]
["bitfinex","ETHUSD",1747599566005,1.98437082,2374.5,2374.3,4.21161474]
["bitfinex","ETHUSD",1747599566337,1.98437082,2374.5,2374.4,0.42116147]
["bitfinex","ETHUSD",1747599566520,1.98437082,2374.5,2374.4,4.21159029]
["bitfinex","ETHUSD",1747599566684,1.98437082,2374.5,2374.4,24.02529029]
["bitfinex","ETHUSD",1747599567915,1.98437082,2374.5,2374.4,19.8137]
["bitfinex","ETHUSD",1747599568522,1.98437082,2374.5,2374.3,15.703]
["bitfinex","ETHUSD",1747599569019,1.98437082,2374.5,2374.2,18.195]
["bitfinex","ETHUSD",1747599569323,4.21194507,2374.2,2374.1,19.8137]
["bitfinex","ETHUSD",1747599569616,4.21194507,2374.2,2373.4,4.21334341]
["bitfinex","ETHUSD",1747599569617,4.21214098,2374.1,2373.4,4.21334341]
["bitfinex","ETHUSD",1747599569819,1.5234,2374.2,2373.3,18.191]
["bitfinex","ETHUSD",1747599570121,4.21168928,2374.4,2373.7,4.21283228]
["bitfinex","ETHUSD",1747599570331,4.21168928,2374.4,2373.9,4.2124425]
["bitfinex","ETHUSD",1747599570646,4.21168128,2374.4,2373.8,19.8137]
["bitfinex","ETHUSD",1747599570823,4.21239536,2374.0,2373.8,19.8137]
["bitfinex","ETHUSD",1747599570984,4.21238936,2374.0,2373.8,19.8137]
["bitfinex","ETHUSD",1747599571189,19.79173212,2374.4,2373.8,19.8137]
["bitfinex","ETHUSD",1747599571429,5.7346745,2374.6,2373.9,4.21245262]
["bitfinex","ETHUSD",1747599571718,5.7347318,2374.6,2374.0,4.2121718]
["bitfinex","ETHUSD",1747599572097,4.21142803,2374.5,2374.0,4.2121718]
["bitfinex","ETHUSD",1747599572302,1.5234,2374.6,2374.0,4.21227817]
["bitfinex","ETHUSD",1747599572622,1.84278886,2375.4,2374.2,1.5666]
["bitfinex","ETHUSD",1747599572920,5.73323433,2375.4,2374.8,4.2108594]
["bitfinex","ETHUSD",1747599573160,4.2100127,2375.3,2374.7,4.21101152]
["bitfinex","ETHUSD",1747599573436,4.2100127,2375.3,2374.8,4.21083685]
["bitfinex","ETHUSD",1747599573638,1.5234,2375.4,2374.5,4.21133997]
["bitfinex","ETHUSD",1747599573837,1.5234,2375.4,2374.3,1.72646]
["bitfinex","ETHUSD",1747599574003,1.5234,2375.4,2375.0,4.2103823]
["bitfinex","ETHUSD",1747599574197,1.5234,2375.4,2374.9,4.21062308]
["bitfinex","ETHUSD",1747599574420,1.5234,2375.4,2374.4,18.04023996]
["bitfinex","ETHUSD",1747599574617,1.5234,2375.4,2374.4,37.85393996]
["bitfinex","ETHUSD",1747599574807,1.5234,2375.4,2374.9,4.21053557]
["bitfinex","ETHUSD",1747599574992,1.6108,2375.8,2375.3,4.20989342]
["bitfinex","ETHUSD",1747599575188,2.83502994,2376.2,2375.2,15.696]
["bitfinex","ETHUSD",1747599575513,1.6108,2376.2,2375.9,4.20892883]
["bitfinex","ETHUSD",1747599575819,1.6108,2376.2,2375.7,4.20927373]
["bitfinex","ETHUSD",1747599576020,1.6108,2376.2,2375.4,15.696]
["bitfinex","ETHUSD",1747599576208,1.6108,2376.2,2375.8,4.20910423]
["bitfinex","ETHUSD",1747599576408,1.6108,2376.2,2375.5,1.5696]
["bitfinex","ETHUSD",1747599576725,1.98437082,2377.1,2375.9,4.20883462]
["bitfinex","ETHUSD",1747599576726,4.20799828,2376.5,2375.9,4.20883462]
["bitfinex","ETHUSD",1747599577020,6.13607331,2376.6,2375.7,4.20928568]
["bitfinex","ETHUSD",1747599577222,1.92833363,2376.6,2375.6,5.81079639]
["bitfinex","ETHUSD",1747599577422,4.20813115,2376.4,2375.8,4.20910851]
["bitfinex","ETHUSD",1747599577720,4.20838507,2376.3,2375.7,0.73803964]
["bitfinex","ETHUSD",1747599577924,0.0443033,2376.5,2375.4,19.8137]
["bitfinex","ETHUSD",1747599578123,1.6108,2375.9,2375.4,19.8137]
["bitfinex","ETHUSD",1747599578524,21.33829275,2376.2,2375.6,4.2093262]
["bitfinex","ETHUSD",1747599578722,5.81931386,2376.2,2375.7,4.20925951]
["bitfinex","ETHUSD",1747599578925,4.20858181,2376.1,2375.6,4.20937079]
["bitfinex","ETHUSD",1747599579323,21.3362837,2376.2,2375.7,4.20923502]
["bitfinex","ETHUSD",1747599579496,17.1278,2376.2,2375.4,3.9715557]
["bitfinex","ETHUSD",1747599579697,8.0443033,2376.1,2375.2,4.21008014]
["bitfinex","ETHUSD",1747599579897,1.6108,2376.2,2375.1,19.8137]
["bitfinex","ETHUSD",1747599580326,5.81937198,2376.2,2375.5,4.20946582]
["bitfinex","ETHUSD",1747599580624,5.81924262,2376.2,2375.4,4.20981729]
["bitfinex","ETHUSD",1747599580829,1.6108,2376.2,2375.1,35.5057]
["bitfinex","ETHUSD",1747599580996,4.20909468,2375.9,2375.3,4.20990836]
["bitfinex","ETHUSD",1747599581201,4.25345503,2375.8,2375.1,24.02395599]
["bitfinex","ETHUSD",1747599581393,1.6522,2375.5,2375.1,19.8137]
["bitfinex","ETHUSD",1747599581604,4.20994133,2375.4,2374.8,4.2107164]
["bitfinex","ETHUSD",1747599581824,5.86187738,2375.5,2374.7,19.90102144]
["bitfinex","ETHUSD",1747599581825,4.21000132,2375.3,2374.7,4.21097944]
["bitfinex","ETHUSD",1747599582012,5.86187227,2375.5,2374.8,4.21088091]
["bitfinex","ETHUSD",1747599582206,1.6522,2375.5,2375.1,4.21025982]
["bitfinex","ETHUSD",1747599582405,1.6522,2375.5,2375.0,4.21038497]
["bitfinex","ETHUSD",1747599582802,8.0,2375.4,2374.7,19.8137]
["bitfinex","ETHUSD",1747599583009,0.5943033,2375.3,2374.7,19.8137]
["bitfinex","ETHUSD",1747599583205,9.6522,2375.5,2374.7,19.8137]
["bitfinex","ETHUSD",1747599583411,4.21053517,2375.0,2374.7,19.8137]
["bitfinex","ETHUSD",1747599583610,4.21021232,2375.2,2374.7,4.21096984]
["bitfinex","ETHUSD",1747599583944,4.21029842,2375.2,2374.7,4.21104707]
["bitfinex","ETHUSD",1747599584237,4.20981729,2375.4,2374.4,4.21159029]
["bitfinex","ETHUSD",1747599584436,4.20981729,2375.4,2374.3,18.19]
["bitfinex","ETHUSD",1747599584437,4.21014998,2375.3,2374.7,4.2109629]
["bitfinex","ETHUSD",1747599584606,4.20981729,2375.4,2374.7,4.2109629]
["bitfinex","ETHUSD",1747599584802,9.6522,2375.5,2374.7,0.84221827]
["bitfinex","ETHUSD",1747599585104,4.21028881,2375.2,2374.7,4.21103937]
["bitfinex","ETHUSD",1747599585299,4.20981729,2375.4,2374.3,22.40163551]
["bitfinex","ETHUSD",1747599585300,4.21054926,2375.0,2374.3,22.40163551]
["bitfinex","ETHUSD",1747599585504,0.0443033,2374.9,2374.1,4.21203701]
["bitfinex","ETHUSD",1747599585740,0.0443033,2374.9,2373.6,39.49262173]
["bitfinex","ETHUSD",1747599585741,15.464,2374.9,2373.7,4.21283228]
["bitfinex","ETHUSD",1747599585938,1.5284,2375.0,2374.3,4.21173457]
["bitfinex","ETHUSD",1747599586147,5.73842892,2375.3,2374.7,4.21088703]
["bitfinex","ETHUSD",1747599586348,5.73842892,2375.3,2374.1,1.5428]
["bitfinex","ETHUSD",1747599586349,1.5284,2375.3,2374.5,15.466]
["bitfinex","ETHUSD",1747599586651,5.73847876,2375.3,2374.8,4.21078482]
["bitfinex","ETHUSD",1747599586848,5.73847876,2375.3,2374.7,4.21099192]
["bitfinex","ETHUSD",1747599587042,5.73845918,2375.3,2374.7,4.21099192]
["bitfinex","ETHUSD",1747599587241,4.21020453,2375.2,2374.7,4.21099192]
["bitfinex","ETHUSD",1747599587438,4.21026363,2375.2,2374.7,4.21104522]
["bitfinex","ETHUSD",1747599587748,4.21026363,2375.2,2374.5,19.67736142]
["bitfinex","ETHUSD",1747599587749,4.21066149,2375.0,2374.5,15.466]
["bitfinex","ETHUSD",1747599588049,2.15373065,2376.7,2374.2,19.8137]
["bitfinex","ETHUSD",1747599588050,1.5284,2374.9,2374.2,19.8137]
["bitfinex","ETHUSD",1747599588251,4.21088091,2374.8,2374.2,19.8137]
["bitfinex","ETHUSD",1747599588422,5.73911406,2374.9,2374.2,19.8137]
["bitfinex","ETHUSD",1747599588755,0.5943033,2374.8,2373.8,8.16173779]
["bitfinex","ETHUSD",1747599588955,0.5943033,2374.8,2373.5,19.8137]
["bitfinex","ETHUSD",1747599588956,4.21297472,2373.7,2373.5,19.8137]
["bitfinex","ETHUSD",1747599589121,4.76300977,2373.6,2373.5,19.8137]
["bitfinex","ETHUSD",1747599589328,12.76300977,2373.6,2373.5,19.8137]
["bitfinex","ETHUSD",1747599589543,4.21346463,2373.4,2373.0,0.467799]
["bitfinex","ETHUSD",1747599589728,12.76300977,2373.6,2373.0,0.467799]
["bitfinex","ETHUSD",1747599589729,4.2135521,2373.3,2373.0,0.467799]
["bitfinex","ETHUSD",1747599590029,0.31256443,2373.6,2373.0,0.467799]
["bitfinex","ETHUSD",1747599590229,12.21326904,2373.5,2373.0,0.467799]
["bitfinex","ETHUSD",1747599590430,4.21389743,2373.1,2373.0,0.467799]
["bitfinex","ETHUSD",1747599590741,4.21292442,2373.7,2373.1,4.21377792]
["bitfinex","ETHUSD",1747599590949,5.78327187,2373.8,2373.2,4.21362639]
["bitfinex","ETHUSD",1747599591255,5.78327187,2373.8,2373.1,0.46815769]
["bitfinex","ETHUSD",1747599591256,4.25713558,2373.7,2373.1,0.46815769]
["bitfinex","ETHUSD",1747599591461,4.21388636,2373.2,2373.0,0.467799]
["bitfinex","ETHUSD",1747599591623,5.78449743,2373.1,2373.0,0.467799]
["bitfinex","ETHUSD",1747599591825,1.5706,2373.1,2373.0,0.467799]
["bitfinex","ETHUSD",1747599592326,5.78449743,2373.1,2373.0,0.467799]
["bitfinex","ETHUSD",1747599592955,14.37880073,2373.1,2373.0,0.467799]
["bitfinex","ETHUSD",1747599593158,14.33449743,2373.1,2373.0,0.467799]
["bitfinex","ETHUSD",1747599595664,9.5706,2373.1,2373.0,0.467799]
["bitfinex","ETHUSD",1747599595964,1.5706,2373.5,2373.0,0.467799]
["bitfinex","ETHUSD",1747599596334,1.5706,2373.5,2373.1,4.21380267]
["bitfinex","ETHUSD",1747599596662,1.5706,2373.8,2373.5,4.2130761]
["bitfinex","ETHUSD",1747599596851,15.394,2374.0,2373.3,4.21339967]
["bitfinex","ETHUSD",1747599597167,1.5706,2374.1,2373.4,15.51713165]
["bitfinex","ETHUSD",1747599597337,1.5706,2374.1,2373.5,4.21318229]
["bitfinex","ETHUSD",1747599597537,4.21231656,2374.0,2373.5,4.21306968]
["bitfinex","ETHUSD",1747599597958,4.21295301,2373.7,2373.1,1.5913]
["bitfinex","ETHUSD",1747599598163,0.0443033,2373.6,2373.0,0.467799]
["bitfinex","ETHUSD",1747599598466,1.5706,2374.1,2373.4,4.21327246]
["bitfinex","ETHUSD",1747599598667,1.5706,2374.1,2373.1,1.5913]
["bitfinex","ETHUSD",1747599598969,0.52075698,2374.3,2373.8,4.21252535]
["bitfinex","ETHUSD",1747599599141,4.68832709,2374.3,2373.7,19.68874627]
["bitfinex","ETHUSD",1747599599341,4.21204302,2374.2,2373.7,15.476]
["bitfinex","ETHUSD",1747599599542,4.21181307,2374.3,2373.7,15.476]
["bitfinex","ETHUSD",1747599599742,4.21181307,2374.3,2373.8,4.21265091]
["bitfinex","ETHUSD",1747599599939,0.55,2374.0,2373.0,19.8137]
["bitfinex","ETHUSD",1747599600260,4.21294443,2373.7,2373.1,4.21382839]
["bitfinex","ETHUSD",1747599600564,8.0,2373.9,2373.1,4.21381798]
["bitfinex","ETHUSD",1747599600791,8.0,2373.9,2372.9,15.476]
["bitfinex","ETHUSD",1747599600792,8.0,2373.7,2372.9,15.476]
["bitfinex","ETHUSD",1747599600954,4.21393022,2373.1,2372.9,15.476]
["bitfinex","ETHUSD",1747599601276,4.21385673,2373.2,2372.6,19.69068984]
["bitfinex","ETHUSD",1747599601652,1.5662,2373.4,2372.4,18.181]
["bitfinex","ETHUSD",1747599601653,0.0443033,2373.1,2372.4,18.181]
["bitfinex","ETHUSD",1747599601845,1.5662,2373.4,2372.4,15.476]
["bitfinex","ETHUSD",1747599602154,4.21463291,2372.7,2372.3,15.476]
["bitfinex","ETHUSD",1747599602354,4.2145213,2372.8,2372.3,15.476]
["bitfinex","ETHUSD",1747599602555,1.5662,2372.9,2372.3,15.476]
["bitfinex","ETHUSD",1747599602775,4.21407501,2373.0,2372.4,1.5476]
["bitfinex","ETHUSD",1747599602948,4.21463357,2372.7,2372.4,15.476]
["bitfinex","ETHUSD",1747599603277,4.21462942,2372.7,2372.4,15.476]
["bitfinex","ETHUSD",1747599603486,12.2140517,2373.1,2372.4,15.476]
["bitfinex","ETHUSD",1747599603691,1.5662,2373.3,2372.4,15.476]
["bitfinex","ETHUSD",1747599603892,1.5662,2373.3,2372.6,4.21478546]
["bitfinex","ETHUSD",1747599604174,6.06,2373.7,2372.6,1.5743]
["bitfinex","ETHUSD",1747599604175,4.21316046,2373.6,2372.6,1.5743]
["bitfinex","ETHUSD",1747599604379,4.21300977,2373.6,2373.1,4.21384361]
["bitfinex","ETHUSD",1747599604677,11.93473058,2373.7,2373.1,4.21380745]
["bitfinex","ETHUSD",1747599604878,8.0443033,2373.6,2372.7,4.21452167]
["bitfinex","ETHUSD",1747599605090,4.21397588,2373.1,2372.6,4.21469888]
["bitfinex","ETHUSD",1747599605288,7.7218,2373.7,2372.6,4.21476473]
["bitfinex","ETHUSD",1747599605458,4.2143443,2372.9,2372.5,19.8137]
["bitfinex","ETHUSD",1747599605665,1.5677,2373.1,2372.2,15.478]
["bitfinex","ETHUSD",1747599606214,4.2142526,2372.9,2372.2,15.478]
["bitfinex","ETHUSD",1747599606346,1.5677,2373.1,2372.6,4.21463337]
["bitfinex","ETHUSD",1747599606550,1.5677,2373.1,2372.6,4.21461842]
["bitfinex","ETHUSD",1747599606748,8.0,2373.3,2372.2,15.478]
["bitfinex","ETHUSD",1747599607085,1.5677,2373.0,2372.3,15.478]
["bitfinex","ETHUSD",1747599607307,1.5677,2373.0,2372.4,4.21501281]
["bitfinex","ETHUSD",1747599607585,4.21489893,2372.6,2372.0,17.0929]
["bitfinex","ETHUSD",1747599607790,4.21491169,2372.6,2372.1,4.21564492]
["bitfinex","ETHUSD",1747599608076,4.21480126,2372.6,2372.1,4.21558431]
["bitfinex","ETHUSD",1747599608244,4.21498967,2372.5,2372.0,15.479]
["bitfinex","ETHUSD",1747599608450,8.0,2372.8,2372.2,4.21539496]
["bitfinex","ETHUSD",1747599608680,1.5677,2373.0,2372.7,4.2145281]
["bitfinex","ETHUSD",1747599608887,1.5677,2373.0,2372.6,4.21475994]
["bitfinex","ETHUSD",1747599609059,4.21373646,2373.2,2372.7,4.21444256]
["bitfinex","ETHUSD",1747599609367,12.213583,2373.3,2372.6,4.21467906]
["bitfinex","ETHUSD",1747599609552,1.5244,2372.7,2371.9,19.8137]
["bitfinex","ETHUSD",1747599609750,8.0,2373.0,2371.9,19.8137]
["bitfinex","ETHUSD",1747599610048,4.21443901,2372.8,2372.3,4.21520432]
["bitfinex","ETHUSD",1747599610249,4.21434785,2372.9,2372.4,4.21506047]
["bitfinex","ETHUSD",1747599610462,4.21443113,2372.8,2372.3,4.21523958]
["bitfinex","ETHUSD",1747599610880,4.21525708,2372.4,2371.9,4.21594557]
["bitfinex","ETHUSD",1747599611195,0.5943033,2372.4,2371.6,19.8137]
["bitfinex","ETHUSD",1747599611396,8.0,2372.4,2371.6,19.8137]
["bitfinex","ETHUSD",1747599611556,12.21517701,2372.4,2371.6,1.98137]
["bitfinex","ETHUSD",1747599611897,4.21516213,2372.4,2371.9,4.21591376]
["bitfinex","ETHUSD",1747599612183,4.21549616,2372.2,2371.7,15.48]
["bitfinex","ETHUSD",1747599612386,4.21509148,2372.5,2371.7,15.48]
["bitfinex","ETHUSD",1747599612694,4.25944408,2372.4,2371.4,4.21681144]
["bitfinex","ETHUSD",1747599612910,4.25944408,2372.4,2371.0,24.03130553]
["bitfinex","ETHUSD",1747599612911,4.21623539,2371.8,2371.2,4.21727395]
["bitfinex","ETHUSD",1747599613052,4.26072557,2371.7,2371.0,24.03131056]
["bitfinex","ETHUSD",1747599613249,4.21745181,2371.1,2371.0,19.8137]
["bitfinex","ETHUSD",1747599613563,4.21771138,2371.0,2370.2,15.97816221]
["bitfinex","ETHUSD",1747599613761,0.0443033,2371.0,2370.2,15.97816221]
["bitfinex","ETHUSD",1747599613966,8.55,2371.0,2370.2,0.49816221]
["bitfinex","ETHUSD",1747599614167,8.31156397,2371.0,2370.2,0.49816221]
["bitfinex","ETHUSD",1747599614371,8.0,2370.9,2370.4,4.21857525]
["bitfinex","ETHUSD",1747599614911,1.5244,2371.2,2370.3,4.21887524]
["bitfinex","ETHUSD",1747599615058,1.6069,2371.7,2370.3,1.5885]
["bitfinex","ETHUSD",1747599615260,0.0443033,2371.6,2370.6,4.21825362]
["bitfinex","ETHUSD",1747599615471,0.0443033,2371.6,2371.0,4.21750593]
["bitfinex","ETHUSD",1747599615472,4.2609812,2371.6,2371.0,4.21750593]
["bitfinex","ETHUSD",1747599615679,4.21674814,2371.5,2370.9,15.267]
["bitfinex","ETHUSD",1747599615866,4.21660343,2371.6,2371.1,4.2173387]
["bitfinex","ETHUSD",1747599616071,4.21735581,2371.2,2370.3,21.4022]
["bitfinex","ETHUSD",1747599616392,9.6069,2371.1,2370.5,4.21837237]
["bitfinex","ETHUSD",1747599616568,9.6069,2371.1,2370.5,4.21842028]
["bitfinex","ETHUSD",1747599616569,13.82448307,2371.1,2370.5,4.21842028]
["bitfinex","ETHUSD",1747599617154,13.82448307,2371.1,2370.1,4.21923125]
["bitfinex","ETHUSD",1747599617155,9.6069,2371.1,2370.1,4.21923125]
["bitfinex","ETHUSD",1747599617361,13.82445825,2371.1,2370.5,4.21842828]
["bitfinex","ETHUSD",1747599617559,4.21780758,2370.9,2370.3,19.48887091]
["bitfinex","ETHUSD",1747599617776,4.21802214,2370.8,2370.3,15.27]
["bitfinex","ETHUSD",1747599617978,0.0443033,2370.7,2370.1,0.35221408]
["bitfinex","ETHUSD",1747599618177,0.55,2370.6,2370.1,0.35221408]
["bitfinex","ETHUSD",1747599618387,1.6069,2370.2,2370.1,0.35221408]
["bitfinex","ETHUSD",1747599618900,1.6069,2370.2,2369.8,15.27]
["bitfinex","ETHUSD",1747599619520,1.6069,2370.2,2369.9,4.21958732]
["bitfinex","ETHUSD",1747599619677,1.6069,2370.2,2369.8,19.48967727]
["bitfinex","ETHUSD",1747599620005,1.6069,2370.2,2369.8,15.27]
["bitfinex","ETHUSD",1747599620187,1.6069,2370.2,2369.9,4.21956805]
["bitfinex","ETHUSD",1747599620498,1.6069,2370.2,2369.8,19.48971168]
["bitfinex","ETHUSD",1747599620718,1.6069,2370.2,2369.8,15.27]
["bitfinex","ETHUSD",1747599620911,1.6069,2370.2,2368.9,19.49535052]
["bitfinex","ETHUSD",1747599620912,0.5943033,2370.1,2368.9,19.49535052]
["bitfinex","ETHUSD",1747599621111,4.21954542,2370.0,2369.4,4.22038316]
["bitfinex","ETHUSD",1747599621420,4.21954542,2370.0,2368.9,15.274]
["bitfinex","ETHUSD",1747599621421,8.0,2370.1,2368.9,15.274]
["bitfinex","ETHUSD",1747599621593,12.21952715,2370.0,2369.1,18.203]
["bitfinex","ETHUSD",1747599621774,0.0443033,2369.9,2369.1,18.203]
["bitfinex","ETHUSD",1747599621975,8.0,2369.7,2369.1,18.203]
["bitfinex","ETHUSD",1747599622174,4.22016154,2369.6,2369.1,22.42392136]
["bitfinex","ETHUSD",1747599622417,4.22016154,2369.6,2369.1,18.203]
["bitfinex","ETHUSD",1747599622576,4.22016154,2369.6,2369.1,22.42397653]
["bitfinex","ETHUSD",1747599622772,4.22016154,2369.6,2369.1,18.203]
["bitfinex","ETHUSD",1747599623095,5.82611444,2370.2,2369.2,4.2206753]
["bitfinex","ETHUSD",1747599623273,4.21951988,2370.0,2369.4,4.22031492]
["bitfinex","ETHUSD",1747599623474,4.21961053,2369.9,2369.4,4.22031492]
["bitfinex","ETHUSD",1747599623709,4.21931598,2370.1,2369.5,4.22014676]
["bitfinex","ETHUSD",1747599623929,4.21955353,2370.0,2369.4,4.22038142]
["bitfinex","ETHUSD",1747599624104,8.0,2370.1,2369.1,18.203]
["bitfinex","ETHUSD",1747599624105,8.0,2370.1,2369.5,4.22028413]
["bitfinex","ETHUSD",1747599624422,4.21923125,2370.1,2369.4,4.22040686]
["bitfinex","ETHUSD",1747599624576,4.21946108,2370.0,2369.4,4.22040686]
["bitfinex","ETHUSD",1747599624774,4.21961738,2369.9,2369.3,4.22048373]
["bitfinex","ETHUSD",1747599624978,4.21994345,2369.7,2369.1,18.203]
["bitfinex","ETHUSD",1747599625200,4.22003979,2369.7,2369.2,4.22069994]
["bitfinex","ETHUSD",1747599625384,8.0,2370.0,2369.1,18.203]
["bitfinex","ETHUSD",1747599625597,4.22007425,2369.7,2369.1,18.203]
["bitfinex","ETHUSD",1747599625799,8.55,2369.9,2369.1,18.203]
["bitfinex","ETHUSD",1747599626006,4.22012509,2369.6,2369.1,22.42391275]
["bitfinex","ETHUSD",1747599626185,4.22006554,2369.7,2369.2,4.22078139]
["bitfinex","ETHUSD",1747599626388,4.21996012,2369.7,2369.2,4.22078139]
["bitfinex","ETHUSD",1747599626807,8.0,2369.8,2369.2,4.22072338]
["bitfinex","ETHUSD",1747599627030,4.21968354,2369.9,2369.2,4.22072338]
["bitfinex","ETHUSD",1747599627314,4.21968354,2369.9,2369.4,4.22039451]
["bitfinex","ETHUSD",1747599627611,4.2194977,2370.0,2369.5,4.22026433]
["bitfinex","ETHUSD",1747599627914,1.6069,2370.2,2369.8,4.21967011]
["bitfinex","ETHUSD",1747599628120,1.6069,2370.2,2369.4,5.8088973]
["bitfinex","ETHUSD",1747599628302,1.6069,2370.5,2369.6,4.22012153]
["bitfinex","ETHUSD",1747599628496,5.82548895,2370.5,2370.0,4.21928391]
["bitfinex","ETHUSD",1747599628819,1.6069,2370.5,2369.9,0.0421926]
["bitfinex","ETHUSD",1747599629004,4.21629571,2371.8,2370.1,1.6256]
["bitfinex","ETHUSD",1747599629005,1.6538,2370.9,2370.1,1.6256]
["bitfinex","ETHUSD",1747599629317,5.87165932,2370.9,2370.1,1.6256]
["bitfinex","ETHUSD",1747599629482,5.87165932,2370.9,2370.2,19.50096468]
["bitfinex","ETHUSD",1747599629483,4.21828471,2370.7,2370.2,19.50096468]
["bitfinex","ETHUSD",1747599629684,4.21806057,2370.8,2370.2,19.50096468]
["bitfinex","ETHUSD",1747599630085,4.21817221,2370.7,2370.2,19.50096468]
["bitfinex","ETHUSD",1747599630383,4.21861857,2370.5,2369.8,4.21961031]
["bitfinex","ETHUSD",1747599630590,4.21915069,2370.2,2369.7,5.84545531]
["bitfinex","ETHUSD",1747599630828,4.21874933,2370.4,2369.9,4.21947122]
["bitfinex","ETHUSD",1747599631027,4.21874933,2370.4,2369.7,15.282]
["bitfinex","ETHUSD",1747599631227,0.0443033,2370.3,2369.7,15.282]
["bitfinex","ETHUSD",1747599631465,4.21916227,2370.2,2369.7,19.50193291]
["bitfinex","ETHUSD",1747599631669,4.2192732,2370.1,2369.6,4.22003848]
["bitfinex","ETHUSD",1747599631832,4.21923125,2370.1,2369.6,15.282]
["bitfinex","ETHUSD",1747599632042,4.2195333,2370.0,2369.6,15.282]
["bitfinex","ETHUSD",1747599632227,1.6538,2370.2,2369.3,4.22057422]
["bitfinex","ETHUSD",1747599632576,4.21959851,2369.9,2369.4,4.22035953]
["bitfinex","ETHUSD",1747599632778,4.21982744,2369.8,2369.3,19.50256177]
["bitfinex","ETHUSD",1747599633085,4.22010114,2369.7,2369.2,4.22075059]
["bitfinex","ETHUSD",1747599633732,4.22051352,2369.4,2368.7,18.218]
["bitfinex","ETHUSD",1747599633935,0.0443033,2369.3,2368.8,15.282]
["bitfinex","ETHUSD",1747599634135,4.22047775,2369.4,2368.8,19.50353686]
["bitfinex","ETHUSD",1747599634334,4.22047775,2369.4,2368.8,15.282]
["bitfinex","ETHUSD",1747599634586,4.22094596,2369.2,2368.8,15.282]
["bitfinex","ETHUSD",1747599634941,4.2206745,2369.3,2368.8,19.50347264]
["bitfinex","ETHUSD",1747599635141,4.22083911,2369.2,2368.8,15.282]
["bitfinex","ETHUSD",1747599635349,4.22076106,2369.3,2368.8,19.50350158]
["bitfinex","ETHUSD",1747599635703,4.22163578,2368.8,2368.3,15.284]
["bitfinex","ETHUSD",1747599635855,4.22183512,2368.7,2367.9,15.284]
["bitfinex","ETHUSD",1747599636055,4.22183512,2368.7,2368.1,4.22271659]
["bitfinex","ETHUSD",1747599636260,4.22180633,2368.7,2368.1,4.22263627]
["bitfinex","ETHUSD",1747599636578,4.22180633,2368.7,2368.2,4.22260908]
["bitfinex","ETHUSD",1747599636773,4.22193848,2368.6,2367.9,19.50708399]
["bitfinex","ETHUSD",1747599636946,4.22251461,2368.3,2367.9,15.284]
["bitfinex","ETHUSD",1747599637145,4.22235408,2368.4,2367.9,19.50713839]
["bitfinex","ETHUSD",1747599637341,12.2220451,2368.6,2367.8,18.221]
["bitfinex","ETHUSD",1747599637575,0.7,2368.4,2368.3,4.22243803]
["bitfinex","ETHUSD",1747599637882,16.749,2369.1,2368.2,16.8765]
["bitfinex","ETHUSD",1747599638045,20.97010288,2369.1,2368.2,16.8765]
["bitfinex","ETHUSD",1747599638243,4.22129396,2369.0,2368.4,4.22219283]
["bitfinex","ETHUSD",1747599638553,4.22141894,2368.9,2368.4,4.22219283]
["bitfinex","ETHUSD",1747599638955,4.2212417,2369.0,2368.5,4.22207679]
["bitfinex","ETHUSD",1747599639187,4.2212417,2369.0,2368.4,4.22214161]
["bitfinex","ETHUSD",1747599639342,20.96110621,2369.1,2368.5,4.2219107]
["bitfinex","ETHUSD",1747599639845,16.74,2369.1,2368.6,4.22188478]
["bitfinex","ETHUSD",1747599640368,1.623,2369.1,2368.2,16.8765]
["bitfinex","ETHUSD",1747599640568,1.623,2369.1,2368.9,4.22128578]
["bitfinex","ETHUSD",1747599640788,1.546,2369.4,2369.0,4.22106645]
["bitfinex","ETHUSD",1747599640971,1.546,2369.4,2369.0,4.22106217]
["bitfinex","ETHUSD",1747599641170,1.546,2369.4,2369.1,4.22100215]
["bitfinex","ETHUSD",1747599641372,4.54158154,2369.7,2369.1,4.22089522]
["bitfinex","ETHUSD",1747599641561,16.65,2369.8,2368.3,4.22227731]
["bitfinex","ETHUSD",1747599641562,4.22029964,2369.5,2368.3,4.22243803]
["bitfinex","ETHUSD",1747599641761,4.22029964,2369.5,2368.2,21.4022]
["bitfinex","ETHUSD",1747599641762,0.55,2369.3,2368.2,21.4022]
["bitfinex","ETHUSD",1747599641976,4.22065938,2369.3,2368.4,4.22225975]
["bitfinex","ETHUSD",1747599642177,16.65,2369.8,2368.3,15.289]
["bitfinex","ETHUSD",1747599642477,12.22043634,2369.5,2368.9,4.22134829]
["bitfinex","ETHUSD",1747599642678,12.22043634,2369.5,2369.0,4.22108552]
["bitfinex","ETHUSD",1747599642877,0.35238878,2369.5,2368.3,15.289]
["bitfinex","ETHUSD",1747599643374,4.22050575,2369.4,2368.3,19.51136686]
["bitfinex","ETHUSD",1747599643577,4.22050575,2369.4,2368.2,1.5885]
["bitfinex","ETHUSD",1747599643578,4.22101344,2369.1,2368.6,4.22181554]
["bitfinex","ETHUSD",1747599643775,4.22106315,2369.1,2368.6,4.22181554]
["bitfinex","ETHUSD",1747599643976,4.22113669,2369.1,2368.4,19.51124996]
["bitfinex","ETHUSD",1747599644280,4.22122429,2369.0,2368.4,19.51124996]
["bitfinex","ETHUSD",1747599644468,4.22122429,2369.0,2368.5,4.22204725]
["bitfinex","ETHUSD",1747599644776,4.22107837,2369.1,2368.4,15.289]
["bitfinex","ETHUSD",1747599645075,0.55,2368.7,2367.9,15.289]
["bitfinex","ETHUSD",1747599645276,4.22190323,2368.6,2367.9,19.51204509]
["bitfinex","ETHUSD",1747599645445,4.22190323,2368.6,2368.0,4.22297078]
["bitfinex","ETHUSD",1747599645647,0.32393203,2368.7,2367.9,15.289]
["bitfinex","ETHUSD",1747599645880,1.6068,2368.8,2368.4,4.22217323]
["bitfinex","ETHUSD",1747599646076,0.32143173,2369.0,2368.4,0.84446886]
["bitfinex","ETHUSD",1747599646283,1.6068,2369.5,2368.7,1.6487]
["bitfinex","ETHUSD",1747599646495,1.6068,2369.5,2369.1,4.22089564]
["bitfinex","ETHUSD",1747599646960,1.91917999,2369.5,2369.1,4.22089564]
["bitfinex","ETHUSD",1747599647475,0.47645368,2370.3,2369.8,4.21976538]
["bitfinex","ETHUSD",1747599647675,0.47645368,2370.3,2369.7,15.074]
["bitfinex","ETHUSD",1747599647865,1.14989439,2370.3,2369.7,19.29394113]
["bitfinex","ETHUSD",1747599648184,4.2197667,2369.8,2369.1,22.44894471]
["bitfinex","ETHUSD",1747599648479,4.2197667,2369.8,2368.6,8.0]
["bitfinex","ETHUSD",1747599648480,4.22083018,2369.3,2368.6,5.87057486]
["bitfinex","ETHUSD",1747599648679,4.22132067,2369.0,2368.5,19.2960591]
["bitfinex","ETHUSD",1747599648847,4.22119037,2369.0,2368.5,15.074]
["bitfinex","ETHUSD",1747599649045,4.22127833,2369.0,2368.5,19.29596567]
["bitfinex","ETHUSD",1747599649250,4.22145516,2368.9,2368.5,15.074]
["bitfinex","ETHUSD",1747599649484,19.26832755,2369.0,2368.5,15.074]
["bitfinex","ETHUSD",1747599649688,19.26432755,2369.0,2368.5,19.29606878]
["bitfinex","ETHUSD",1747599650060,4.22142824,2368.9,2368.5,15.074]
["bitfinex","ETHUSD",1747599650310,4.2215867,2368.8,2368.5,15.074]
["bitfinex","ETHUSD",1747599650463,4.22145978,2368.9,2368.5,15.074]
["bitfinex","ETHUSD",1747599650665,4.22174819,2368.7,2368.5,15.074]
["bitfinex","ETHUSD",1747599650988,4.22164043,2368.8,2368.5,15.074]
["bitfinex","ETHUSD",1747599651189,0.0443033,2368.7,2368.1,18.228]
["bitfinex","ETHUSD",1747599651389,4.22191491,2368.6,2368.1,22.45066497]
["bitfinex","ETHUSD",1747599651575,4.22227676,2368.4,2368.1,18.228]
["bitfinex","ETHUSD",1747599651778,5.82899239,2368.5,2368.1,18.228]
["bitfinex","ETHUSD",1747599651979,5.82896392,2368.5,2368.1,18.228]
["bitfinex","ETHUSD",1747599652177,0.31589308,2368.8,2368.1,18.228]
["bitfinex","ETHUSD",1747599652408,4.22244708,2368.3,2368.1,18.228]
["bitfinex","ETHUSD",1747599652979,4.22261633,2368.2,2368.1,18.228]
["bitfinex","ETHUSD",1747599653610,4.22289669,2368.1,2367.6,5.87234013]
["bitfinex","ETHUSD",1747599653774,8.55,2368.5,2367.6,1.6487]
["bitfinex","ETHUSD",1747599653964,4.22274817,2368.2,2367.6,5.87232097]
["bitfinex","ETHUSD",1747599654158,4.22274817,2368.2,2367.7,4.22347914]
["bitfinex","ETHUSD",1747599654402,4.2227462,2368.2,2367.6,4.22364075]
["bitfinex","ETHUSD",1747599654588,4.22280289,2368.1,2367.6,4.22364075]
["bitfinex","ETHUSD",1747599654787,4.22268513,2368.2,2367.6,4.22352311]
["bitfinex","ETHUSD",1747599654985,4.22268513,2368.2,2367.7,4.22341889]
["bitfinex","ETHUSD",1747599655203,4.22270586,2368.2,2367.6,4.22355811]
["bitfinex","ETHUSD",1747599655496,24.6088,2368.3,2367.9,4.22303873]
["bitfinex","ETHUSD",1747599655698,4.22262666,2368.2,2367.7,4.22345084]
["bitfinex","ETHUSD",1747599656109,24.93042618,2368.3,2367.7,4.22345084]
["bitfinex","ETHUSD",1747599656110,29.15295995,2368.3,2367.7,4.22345084]
["bitfinex","ETHUSD",1747599656287,14.996,2368.5,2367.5,15.076]
["bitfinex","ETHUSD",1747599656487,4.22253453,2368.3,2367.7,4.22350534]
["bitfinex","ETHUSD",1747599656813,6.95049016,2370.4,2369.5,4.22029964]
["bitfinex","ETHUSD",1747599656979,6.95049016,2370.4,2369.3,1.5471]
["bitfinex","ETHUSD",1747599656980,0.3157698,2370.2,2369.3,1.5471]
["bitfinex","ETHUSD",1747599657178,4.22000987,2369.7,2369.0,22.4531468]
["bitfinex","ETHUSD",1747599657388,4.2199603,2369.7,2369.1,4.22099993]
["bitfinex","ETHUSD",1747599657713,4.21816498,2370.7,2369.3,1.5471]
["bitfinex","ETHUSD",1747599657876,1.5127,2370.8,2369.3,1.5471]
["bitfinex","ETHUSD",1747599658080,3.00946058,2371.2,2370.4,4.21869726]
["bitfinex","ETHUSD",1747599658081,1.5127,2371.1,2370.4,4.21869726]
["bitfinex","ETHUSD",1747599658397,1.24023176,2370.5,2370.4,5.76579726]
["bitfinex","ETHUSD",1747599658596,0.93017382,2370.5,2370.4,5.76579726]
["bitfinex","ETHUSD",1747599658803,0.93017382,2370.5,2370.4,10.06937138]
["bitfinex","ETHUSD",1747599659620,0.47645368,2371.2,2371.1,5.83475181]
["bitfinex","ETHUSD",1747599660311,0.82884246,2371.2,2371.1,20.90875181]
["bitfinex","ETHUSD",1747599660514,0.35238878,2371.2,2371.1,20.90875181]
["bitfinex","ETHUSD",1747599660697,0.93017382,2371.7,2371.1,20.90875181]
["bitfinex","ETHUSD",1747599660698,0.93017382,2371.7,2371.6,4.21656265]
["bitfinex","ETHUSD",1747599661124,0.93017382,2371.7,2371.5,4.21673311]
["bitfinex","ETHUSD",1747599661340,0.93017382,2371.7,2371.6,4.21656265]
["bitfinex","ETHUSD",1747599661822,0.93017382,2371.7,2371.4,19.29086496]
["bitfinex","ETHUSD",1747599662143,0.93017382,2371.7,2371.5,4.21657096]
["bitfinex","ETHUSD",1747599662338,2.50817382,2371.7,2371.0,15.068]
["bitfinex","ETHUSD",1747599662541,4.21670299,2371.6,2370.9,4.21774305]
["bitfinex","ETHUSD",1747599662701,2.50817382,2371.7,2370.8,4.21793719]
["bitfinex","ETHUSD",1747599662903,4.21691456,2371.5,2370.7,5.83541573]
["bitfinex","ETHUSD",1747599663103,4.21693844,2371.4,2370.8,4.21786512]
["bitfinex","ETHUSD",1747599663419,4.21680239,2371.5,2370.9,4.21779333]
["bitfinex","ETHUSD",1747599663618,4.2172893,2371.2,2370.5,4.2184734]
["bitfinex","ETHUSD",1747599663819,4.21790849,2370.9,2370.4,19.8393]
["bitfinex","ETHUSD",1747599664029,4.21697269,2371.4,2370.1,24.03279264]
["bitfinex","ETHUSD",1747599664030,4.21836836,2370.6,2370.1,19.8137]
["bitfinex","ETHUSD",1747599664341,4.21892287,2370.3,2370.1,19.8137]
["bitfinex","ETHUSD",1747599664665,0.55,2370.8,2369.6,1.5298]
["bitfinex","ETHUSD",1747599664840,14.939,2370.6,2370.0,4.21927918]
["bitfinex","ETHUSD",1747599665137,14.939,2370.6,2369.6,1.5298]
["bitfinex","ETHUSD",1747599665138,4.21869806,2370.4,2369.8,4.21970814]
["bitfinex","ETHUSD",1747599665439,14.939,2370.6,2369.9,4.21943612]
["bitfinex","ETHUSD",1747599665641,4.21841003,2370.6,2369.7,4.21979714]
["bitfinex","ETHUSD",1747599665951,4.21839149,2370.6,2369.6,1.5298]
["bitfinex","ETHUSD",1747599666243,4.21827326,2370.7,2369.6,1.5298]
["bitfinex","ETHUSD",1747599666544,8.0,2370.7,2370.0,4.21929072]
["bitfinex","ETHUSD",1747599666753,4.21834522,2370.6,2370.0,4.21929072]
["bitfinex","ETHUSD",1747599667047,4.21879872,2370.4,2369.8,4.21965918]
["bitfinex","ETHUSD",1747599667371,4.21869726,2370.4,2369.8,4.21971804]
["bitfinex","ETHUSD",1747599667519,0.55,2371.2,2369.8,5.749528]
["bitfinex","ETHUSD",1747599667717,4.21746113,2371.1,2370.5,4.21840664]
["bitfinex","ETHUSD",1747599668019,1.5683,2371.7,2370.5,34.8158]
["bitfinex","ETHUSD",1747599668263,0.32041008,2372.2,2370.9,4.21780758]
["bitfinex","ETHUSD",1747599668264,0.0443033,2372.2,2370.9,4.21780758]
["bitfinex","ETHUSD",1747599668464,0.47645368,2372.3,2372.1,4.21560417]
["bitfinex","ETHUSD",1747599668667,0.47645368,2372.3,2372.1,4.21562434]
["bitfinex","ETHUSD",1747599668964,0.47645368,2372.3,2372.2,4.21549616]
["bitfinex","ETHUSD",1747599669144,0.47645368,2372.3,2372.2,4.25764761]
["bitfinex","ETHUSD",1747599669348,0.47645368,2372.3,2372.2,5.06282627]
["bitfinex","ETHUSD",1747599669561,0.47645368,2372.3,2372.2,4.21549616]
["bitfinex","ETHUSD",1747599670046,4.21426962,2372.9,2372.3,4.21520345]
["bitfinex","ETHUSD",1747599670368,4.0844069,2373.2,2371.9,4.21598923]
["bitfinex","ETHUSD",1747599670569,8.29820472,2373.2,2372.6,4.21478469]
["bitfinex","ETHUSD",1747599670768,4.0844069,2373.2,2372.1,19.8137]
["bitfinex","ETHUSD",1747599670940,4.21406074,2373.1,2372.4,4.21499866]
["bitfinex","ETHUSD",1747599671280,8.29815707,2373.2,2372.6,1.6056]
["bitfinex","ETHUSD",1747599671281,2.5330069,2373.2,2372.6,1.6056]
["bitfinex","ETHUSD",1747599671438,0.35238878,2373.1,2372.7,15.10413684]
["bitfinex","ETHUSD",1747599671636,0.35238878,2373.1,2373.0,4.21407501]
["bitfinex","ETHUSD",1747599672172,2.5330069,2373.2,2373.1,4.21389743]
["bitfinex","ETHUSD",1747599672366,2.5330069,2373.2,2373.1,5.05669467]
["bitfinex","ETHUSD",1747599672883,13.76359662,2374.1,2373.1,0.84279724]
["bitfinex","ETHUSD",1747599673173,0.35238878,2374.1,2373.7,4.21271449]
["bitfinex","ETHUSD",1747599673357,0.35238878,2374.1,2374.0,4.21229991]
["bitfinex","ETHUSD",1747599673533,0.35238878,2374.1,2373.9,4.21245697]
["bitfinex","ETHUSD",1747599673739,0.35238878,2374.1,2373.7,15.062]
["bitfinex","ETHUSD",1747599674065,0.35238878,2374.1,2373.8,15.056]
["bitfinex","ETHUSD",1747599674369,0.35238878,2374.1,2373.8,19.26863414]
["bitfinex","ETHUSD",1747599674757,0.35238878,2374.1,2373.8,19.26863348]
["bitfinex","ETHUSD",1747599675069,4.211732,2374.4,2373.8,19.26864814]
["bitfinex","ETHUSD",1747599675578,4.21209195,2374.2,2373.7,15.056]
["bitfinex","ETHUSD",1747599675872,4.21196274,2374.2,2373.7,15.056]
["bitfinex","ETHUSD",1747599676072,4.21219635,2374.1,2373.7,15.056]
["bitfinex","ETHUSD",1747599676373,5.76202317,2375.0,2374.4,4.21143763]
["bitfinex","ETHUSD",1747599676582,4.21071297,2374.9,2374.5,0.04210974]
["bitfinex","ETHUSD",1747599676872,4.21071297,2374.9,2374.1,4.21204568]
["bitfinex","ETHUSD",1747599676873,4.21106853,2374.7,2374.1,4.21204568]
["bitfinex","ETHUSD",1747599677037,4.21106853,2374.7,2374.0,18.207]
["bitfinex","ETHUSD",1747599677038,4.2120591,2374.2,2374.0,18.207]
["bitfinex","ETHUSD",1747599677235,19.06315613,2374.7,2374.0,18.207]
["bitfinex","ETHUSD",1747599677457,4.21212248,2374.1,2374.0,18.207]
["bitfinex","ETHUSD",1747599677661,14.852,2374.7,2374.0,18.207]
["bitfinex","ETHUSD",1747599677859,4.21185892,2374.3,2374.0,18.207]
["bitfinex","ETHUSD",1747599678061,4.21123557,2374.6,2374.0,18.207]
["bitfinex","ETHUSD",1747599678283,4.21160143,2374.4,2374.0,18.207]
["bitfinex","ETHUSD",1747599678474,1.5514,2375.0,2374.0,18.207]
["bitfinex","ETHUSD",1747599678678,4.21074004,2374.9,2374.3,4.21161723]
["bitfinex","ETHUSD",1747599678839,4.2104492,2375.1,2374.3,0.04210976]
["bitfinex","ETHUSD",1747599679045,4.21072245,2374.9,2374.4,4.21148964]
["bitfinex","ETHUSD",1747599679241,4.21059533,2375.0,2374.3,1.5489]
["bitfinex","ETHUSD",1747599679446,16.4114,2375.5,2374.3,1.5489]
["bitfinex","ETHUSD",1747599679752,4.20999452,2375.3,2374.3,1.5489]
["bitfinex","ETHUSD",1747599679952,4.21061746,2375.0,2374.4,14.855]
["bitfinex","ETHUSD",1747599680163,4.20999452,2375.3,2374.4,14.855]
["bitfinex","ETHUSD",1747599680447,4.21132722,2374.6,2374.4,14.855]
["bitfinex","ETHUSD",1747599680652,4.21099477,2374.8,2374.4,14.855]
["bitfinex","ETHUSD",1747599680881,4.21074274,2374.9,2374.1,6.0327329]
["bitfinex","ETHUSD",1747599681095,4.21117581,2374.7,2374.2,4.21193792]
["bitfinex","ETHUSD",1747599681256,4.21117581,2374.7,2374.2,8.51551204]
["bitfinex","ETHUSD",1747599681455,4.21124764,2374.6,2374.2,4.30357412]
["bitfinex","ETHUSD",1747599682165,4.21034903,2375.1,2374.3,4.25374197]
["bitfinex","ETHUSD",1747599682369,4.21035854,2375.1,2374.6,4.21112459]
["bitfinex","ETHUSD",1747599682664,1.5704,2376.3,2375.4,4.20981729]
["bitfinex","ETHUSD",1747599682876,4.20880193,2376.0,2375.1,4.21020374]
["bitfinex","ETHUSD",1747599683091,14.81,2376.2,2375.0,14.852]
["bitfinex","ETHUSD",1747599683392,4.20910747,2375.9,2375.3,4.20989127]
["bitfinex","ETHUSD",1747599683589,5.4518983,2376.8,2375.4,1.5489]
["bitfinex","ETHUSD",1747599683751,16.3754,2376.9,2375.5,4.20964007]
["bitfinex","ETHUSD",1747599683752,4.20751462,2376.7,2375.5,4.20964007]
["bitfinex","ETHUSD",1747599683957,4.20796204,2376.5,2375.9,4.20892199]
["bitfinex","ETHUSD",1747599684190,4.20815216,2376.4,2375.8,4.20903899]
["bitfinex","ETHUSD",1747599684399,8.0,2376.8,2375.7,4.20913265]
["bitfinex","ETHUSD",1747599684570,8.0,2376.8,2375.4,5.75869961]
["bitfinex","ETHUSD",1747599684571,4.20837729,2376.3,2375.4,1.5489]
["bitfinex","ETHUSD",1747599684902,4.20792916,2376.5,2375.5,4.7854666]
["bitfinex","ETHUSD",1747599685101,4.20737233,2376.8,2375.8,4.20902429]
["bitfinex","ETHUSD",1747599685258,4.20733759,2376.8,2375.5,0.57586996]
["bitfinex","ETHUSD",1747599685454,4.20791562,2376.5,2375.6,14.852]
["bitfinex","ETHUSD",1747599685681,4.20885231,2376.0,2375.6,14.852]
["bitfinex","ETHUSD",1747599685882,4.20852681,2376.2,2375.6,14.848]
["bitfinex","ETHUSD",1747599686087,8.0,2376.6,2375.6,14.848]
["bitfinex","ETHUSD",1747599686283,4.20856087,2376.2,2375.6,19.05741395]
["bitfinex","ETHUSD",1747599686484,12.2074563,2376.8,2375.8,4.2090798]
["bitfinex","ETHUSD",1747599686689,4.20754851,2376.7,2375.8,4.20910341]
["bitfinex","ETHUSD",1747599686999,4.20784365,2376.6,2375.9,4.20883758]
["bitfinex","ETHUSD",1747599687293,4.20662964,2377.2,2376.1,4.2084469]
["bitfinex","ETHUSD",1747599687495,4.20763105,2376.7,2376.0,5.81204074]
["bitfinex","ETHUSD",1747599687700,4.20854751,2376.2,2375.6,23.19993313]
["bitfinex","ETHUSD",1747599687865,4.2084049,2376.2,2375.6,23.19986322]
["bitfinex","ETHUSD",1747599688197,4.2081968,2376.4,2375.7,4.20915365]
["bitfinex","ETHUSD",1747599688384,12.20805229,2376.4,2375.7,4.20915365]
["bitfinex","ETHUSD",1747599688586,1.5564,2376.8,2375.6,4.14249558]
["bitfinex","ETHUSD",1747599688899,4.20797462,2376.5,2375.9,4.20882621]
["bitfinex","ETHUSD",1747599689079,4.20797462,2376.5,2375.8,4.20908048]
["bitfinex","ETHUSD",1747599689281,4.20797462,2376.5,2375.9,4.20884376]
["bitfinex","ETHUSD",1747599689685,4.20806071,2376.4,2375.8,4.20909769]
["bitfinex","ETHUSD",1747599689885,0.55,2376.7,2375.7,15.31583655]
["bitfinex","ETHUSD",1747599690089,4.20796456,2376.5,2376.0,4.20866823]
["bitfinex","ETHUSD",1747599690292,5.76378472,2376.8,2376.3,4.20820748]
["bitfinex","ETHUSD",1747599690569,5.76378472,2376.8,2375.9,4.20893135]
["bitfinex","ETHUSD",1747599690570,4.20781808,2376.6,2376.0,4.20857903]
["bitfinex","ETHUSD",1747599690770,4.20751462,2376.7,2376.0,4.20857903]
["bitfinex","ETHUSD",1747599691101,5.76385507,2376.8,2376.1,4.20851372]
["bitfinex","ETHUSD",1747599691401,4.20753364,2376.7,2376.2,4.62911786]
["bitfinex","ETHUSD",1747599691605,4.20753364,2376.7,2376.2,0.42085137]
["bitfinex","ETHUSD",1747599691803,1.5564,2376.8,2375.9,14.841]
["bitfinex","ETHUSD",1747599691980,4.20770486,2376.6,2375.9,14.841]
["bitfinex","ETHUSD",1747599692181,1.5564,2376.8,2376.0,4.2087542]
["bitfinex","ETHUSD",1747599692506,1.5564,2376.8,2376.2,4.20829105]
["bitfinex","ETHUSD",1747599692722,0.55,2377.3,2375.9,14.841]
["bitfinex","ETHUSD",1747599692723,4.441,2378.4,2377.5,1.5662]
["bitfinex","ETHUSD",1747599692868,1.6606,2378.5,2377.8,4.20541434]
["bitfinex","ETHUSD",1747599693066,1.6606,2378.5,2378.1,4.20491412]
["bitfinex","ETHUSD",1747599693310,1.6606,2378.7,2377.6,19.04692193]
["bitfinex","ETHUSD",1747599693509,1.6606,2378.7,2377.7,0.0420529]
["bitfinex","ETHUSD",1747599693676,1.6606,2378.7,2378.3,4.20452785]
["bitfinex","ETHUSD",1747599693869,14.736,2378.8,2378.0,4.20521446]
["bitfinex","ETHUSD",1747599694074,4.20335149,2379.1,2378.5,4.20421801]
["bitfinex","ETHUSD",1747599694271,18.93453687,2379.0,2378.1,0.42052145]
["bitfinex","ETHUSD",1747599694507,14.731,2379.0,2378.0,4.20504275]
["bitfinex","ETHUSD",1747599694712,4.24795537,2378.9,2377.6,14.841]
["bitfinex","ETHUSD",1747599694901,1.6606,2379.2,2377.8,4.20556817]
["bitfinex","ETHUSD",1747599695128,0.47645368,2379.3,2378.1,1.5662]
["bitfinex","ETHUSD",1747599695278,0.47645368,2379.3,2378.2,4.20486081]
["bitfinex","ETHUSD",1747599695475,16.3786,2379.7,2378.8,4.20379651]
["bitfinex","ETHUSD",1747599695804,16.3786,2379.7,2378.3,20.39080608]
["bitfinex","ETHUSD",1747599695973,4.20296033,2379.3,2378.3,20.39080608]
["bitfinex","ETHUSD",1747599696179,4.20328872,2379.1,2378.4,4.20450723]
["bitfinex","ETHUSD",1747599696528,1.6606,2380.1,2378.4,1.5662]
["bitfinex","ETHUSD",1747599696823,1.6606,2380.5,2379.2,1.5662]
["bitfinex","ETHUSD",1747599697121,14.71,2380.2,2379.7,4.20210475]
["bitfinex","ETHUSD",1747599697323,4.19990054,2381.1,2379.5,4.20256356]
["bitfinex","ETHUSD",1747599697525,1.6606,2381.2,2380.3,4.20112688]
["bitfinex","ETHUSD",1747599697692,0.47645368,2381.6,2380.4,4.20097462]
["bitfinex","ETHUSD",1747599697873,0.47645368,2381.6,2380.3,14.836]
["bitfinex","ETHUSD",1747599697874,0.47645368,2381.6,2380.5,1.90369746]
["bitfinex","ETHUSD",1747599698227,4.19921054,2381.4,2380.1,14.829]
["bitfinex","ETHUSD",1747599698392,4.20029809,2380.8,2380.2,4.20121487]
["bitfinex","ETHUSD",1747599698579,4.20043404,2380.8,2380.1,14.829]
["bitfinex","ETHUSD",1747599698781,4.20043404,2380.8,2380.0,4.20163291]
["bitfinex","ETHUSD",1747599698782,4.20063542,2380.6,2380.0,4.20163291]
["bitfinex","ETHUSD",1747599698992,4.20042899,2380.8,2380.1,4.20146644]
["bitfinex","ETHUSD",1747599699192,4.20042899,2380.8,2379.9,22.37381119]
["bitfinex","ETHUSD",1747599699193,8.0,2380.8,2379.9,18.172]
["bitfinex","ETHUSD",1747599699421,12.2002771,2380.8,2380.0,4.20161884]
["bitfinex","ETHUSD",1747599699631,8.0,2380.8,2380.0,4.20161884]
["bitfinex","ETHUSD",1747599699918,19.02792644,2381.6,2380.0,4.20161884]
["bitfinex","ETHUSD",1747599699919,0.0008,2382.4,2380.4,1.5662]
["bitfinex","ETHUSD",1747599700124,1.6606,2382.2,2380.4,1.5662]
["bitfinex","ETHUSD",1747599700456,8.0,2381.5,2380.4,1.5662]
["bitfinex","ETHUSD",1747599700749,8.0,2381.9,2380.5,0.5767277]
["bitfinex","ETHUSD",1747599701054,8.0,2381.9,2380.4,1.5662]
["bitfinex","ETHUSD",1747599701055,8.0,2381.5,2380.4,5.76703492]
["bitfinex","ETHUSD",1747599701255,4.19956324,2381.2,2380.2,19.8137]
["bitfinex","ETHUSD",1747599701458,2.2106,2381.3,2380.2,19.8137]
["bitfinex","ETHUSD",1747599701459,0.0443033,2381.1,2380.2,19.8137]
["bitfinex","ETHUSD",1747599701596,4.20057219,2380.7,2380.0,4.20164867]
["bitfinex","ETHUSD",1747599701796,14.669,2380.6,2379.9,1.5662]
["bitfinex","ETHUSD",1747599702104,14.667,2380.6,2380.0,4.20150709]
["bitfinex","ETHUSD",1747599702303,14.667,2380.6,2380.0,0.57677071]
["bitfinex","ETHUSD",1747599702525,14.667,2380.6,2380.3,4.20104446]
["bitfinex","ETHUSD",1747599702908,4.19968036,2381.2,2379.9,5.76804975]
["bitfinex","ETHUSD",1747599703109,1.6606,2381.3,2379.9,1.5662]
["bitfinex","ETHUSD",1747599703110,8.0,2381.0,2379.9,1.5662]
["bitfinex","ETHUSD",1747599703304,8.0,2381.0,2379.6,19.8137]
["bitfinex","ETHUSD",1747599703305,0.0443033,2380.9,2379.6,19.8137]
["bitfinex","ETHUSD",1747599703510,4.20071653,2380.6,2380.0,4.20165272]
["bitfinex","ETHUSD",1747599703744,26.86039094,2380.8,2380.0,4.20165272]
["bitfinex","ETHUSD",1747599703745,4.20089704,2380.5,2380.0,0.42016527]
["bitfinex","ETHUSD",1747599704109,22.66,2380.8,2379.5,1.5662]
["bitfinex","ETHUSD",1747599704110,8.0,2380.8,2379.6,4.20238695]
["bitfinex","ETHUSD",1747599704320,4.20079815,2380.5,2379.5,16.3842]
["bitfinex","ETHUSD",1747599704523,4.20132957,2380.2,2379.6,4.20228195]
["bitfinex","ETHUSD",1747599704733,0.0443033,2380.1,2379.0,19.8153]
["bitfinex","ETHUSD",1747599704942,1.5324,2380.5,2379.3,4.20281693]
["bitfinex","ETHUSD",1747599705112,0.55,2380.3,2379.0,1.6603]
["bitfinex","ETHUSD",1747599705312,1.5324,2380.5,2379.0,5.86364499]
["bitfinex","ETHUSD",1747599705505,12.20128643,2380.3,2379.5,4.20239536]
["bitfinex","ETHUSD",1747599705720,12.20128643,2380.3,2379.6,4.20221818]
["bitfinex","ETHUSD",1747599705959,12.20116658,2380.3,2379.7,4.20205781]
["bitfinex","ETHUSD",1747599706172,18.84701733,2380.4,2379.7,0.8404276]
["bitfinex","ETHUSD",1747599706321,1.5324,2380.5,2379.5,0.04201904]
["bitfinex","ETHUSD",1747599706532,14.641,2380.4,2379.3,18.84576864]
["bitfinex","ETHUSD",1747599706760,4.20115111,2380.3,2379.5,4.20239659]
["bitfinex","ETHUSD",1747599706957,4.20161706,2380.1,2379.5,4.20239659]
["bitfinex","ETHUSD",1747599707170,8.0,2380.3,2379.1,19.8137]
["bitfinex","ETHUSD",1747599707171,4.20213127,2379.8,2379.1,19.8137]
["bitfinex","ETHUSD",1747599707334,8.0,2380.0,2379.1,19.8137]
["bitfinex","ETHUSD",1747599707531,8.0,2380.0,2378.6,1.6603]
["bitfinex","ETHUSD",1747599707532,4.20309347,2379.2,2378.6,4.2041062]
["bitfinex","ETHUSD",1747599707722,14.633,2379.1,2378.3,1.6603]
["bitfinex","ETHUSD",1747599708033,14.633,2379.1,2378.4,4.20450723]
["bitfinex","ETHUSD",1747599708229,14.633,2379.1,2378.6,4.20406201]
["bitfinex","ETHUSD",1747599708433,4.20345255,2379.0,2378.3,1.6603]
["bitfinex","ETHUSD",1747599708732,0.0443033,2378.9,2377.9,4.20531581]
["bitfinex","ETHUSD",1747599708933,0.0443033,2378.9,2377.8,1.6603]
["bitfinex","ETHUSD",1747599709112,14.626,2378.9,2378.2,4.20470552]
["bitfinex","ETHUSD",1747599709443,18.82780311,2378.8,2378.2,0.42047055]
["bitfinex","ETHUSD",1747599709642,14.624,2378.8,2378.2,0.42047055]
["bitfinex","ETHUSD",1747599709954,14.622,2379.0,2378.6,4.20403916]
["bitfinex","ETHUSD",1747599710110,14.622,2379.0,2378.5,4.20425151]
["bitfinex","ETHUSD",1747599710307,1.5324,2379.1,2378.0,4.20521446]
["bitfinex","ETHUSD",1747599710512,14.619,2379.1,2378.3,4.2046481]
["bitfinex","ETHUSD",1747599710818,14.619,2379.1,2378.2,19.8137]
["bitfinex","ETHUSD",1747599710819,4.20276524,2379.4,2378.8,4.2036609]
["bitfinex","ETHUSD",1747599711028,18.82099671,2379.3,2378.8,0.84076309]
["bitfinex","ETHUSD",1747599711229,14.618,2379.3,2378.2,19.8137]
["bitfinex","ETHUSD",1747599711443,4.2034584,2379.0,2378.4,4.20434308]
["bitfinex","ETHUSD",1747599711754,4.20373975,2378.9,2378.2,4.20477405]
["bitfinex","ETHUSD",1747599711948,4.20413228,2378.7,2378.2,4.20484111]
["bitfinex","ETHUSD",1747599712124,4.20415579,2378.6,2378.1,4.2049476]
["bitfinex","ETHUSD",1747599712326,4.2041875,2378.6,2378.1,0.42049476]
["bitfinex","ETHUSD",1747599712522,4.20395726,2378.8,2378.2,4.20486081]
["bitfinex","ETHUSD",1747599712723,4.20416224,2378.6,2378.1,0.42049476]
["bitfinex","ETHUSD",1747599712925,4.2039796,2378.7,2378.2,4.20474766]
["bitfinex","ETHUSD",1747599713127,4.20353716,2379.0,2378.5,4.2043048]
["bitfinex","ETHUSD",1747599713450,5.82625862,2379.2,2378.6,4.20398271]
["bitfinex","ETHUSD",1747599713657,14.605,2379.0,2378.5,0.42043048]
["bitfinex","ETHUSD",1747599713815,14.605,2379.0,2378.8,4.203764]
["bitfinex","ETHUSD",1747599714015,14.605,2379.0,2378.7,4.20389635]
["bitfinex","ETHUSD",1747599714243,4.20222354,2379.7,2378.6,4.2041537]
["bitfinex","ETHUSD",1747599714244,14.601,2379.5,2378.6,1.5337]
["bitfinex","ETHUSD",1747599714413,8.0,2379.4,2378.8,4.20376019]
["bitfinex","ETHUSD",1747599714613,8.0,2379.4,2378.6,1.5337]
["bitfinex","ETHUSD",1747599714908,4.20280357,2379.4,2378.6,5.73783363]
["bitfinex","ETHUSD",1747599715110,4.20356434,2379.0,2378.2,21.3474]
["bitfinex","ETHUSD",1747599715434,8.0,2379.6,2378.4,4.20450723]
["bitfinex","ETHUSD",1747599715634,14.594,2379.5,2379.0,4.20332787]
["bitfinex","ETHUSD",1747599715853,14.592,2380.5,2379.0,1.5337]
["bitfinex","ETHUSD",1747599716144,0.21941719,2381.0,2380.1,4.20147577]
["bitfinex","ETHUSD",1747599716310,1.5964,2381.4,2380.1,14.644]
["bitfinex","ETHUSD",1747599716511,2.8162677,2382.4,2381.7,4.19868161]
["bitfinex","ETHUSD",1747599716711,14.588,2382.3,2381.2,1.5337]
["bitfinex","ETHUSD",1747599716944,4.19791283,2382.2,2381.6,4.19875372]
["bitfinex","ETHUSD",1747599717110,14.586,2382.1,2381.2,1.5337]
["bitfinex","ETHUSD",1747599717308,4.19829215,2382.0,2381.4,4.19915977]
["bitfinex","ETHUSD",1747599717543,14.586,2382.1,2381.1,14.644]
["bitfinex","ETHUSD",1747599717544,4.19874142,2381.7,2381.1,4.19969929]
["bitfinex","ETHUSD",1747599717744,0.6755096,2381.8,2380.7,1.5337]
["bitfinex","ETHUSD",1747599718046,4.1991412,2381.5,2380.9,4.19995707]
["bitfinex","ETHUSD",1747599718243,1.5964,2381.6,2380.6,19.8137]
["bitfinex","ETHUSD",1747599718544,4.19999288,2381.0,2380.4,4.20096965]
["bitfinex","ETHUSD",1747599718745,18.77794827,2381.0,2380.4,4.20090726]
["bitfinex","ETHUSD",1747599719446,14.571,2381.0,2380.2,1.5337]
["bitfinex","ETHUSD",1747599719649,4.20020058,2380.9,2380.3,4.20108023]
["bitfinex","ETHUSD",1747599719814,14.571,2381.0,2380.3,4.20108023]
["bitfinex","ETHUSD",1747599720150,4.19994289,2381.0,2380.4,4.20084062]
["bitfinex","ETHUSD",1747599720347,14.567,2381.1,2380.2,1.5337]
["bitfinex","ETHUSD",1747599720561,1.5767,2380.7,2379.7,19.6865]
["bitfinex","ETHUSD",1747599720864,4.20228297,2379.7,2379.5,19.8137]
["bitfinex","ETHUSD",1747599721083,4.20238695,2379.6,2379.5,19.8137]
["bitfinex","ETHUSD",1747599721284,12.20238695,2379.6,2379.5,19.8137]
["bitfinex","ETHUSD",1747599721634,12.20238695,2379.6,2378.8,22.84788459]
["bitfinex","ETHUSD",1747599721635,12.20244254,2379.6,2378.9,4.20361836]
["bitfinex","ETHUSD",1747599721865,8.0,2379.6,2378.8,18.64416221]
["bitfinex","ETHUSD",1747599722180,4.20338722,2379.1,2378.8,0.49816221]
["bitfinex","ETHUSD",1747599722672,4.20340576,2379.1,2378.8,0.49816221]
["bitfinex","ETHUSD",1747599722872,8.55,2379.7,2378.8,0.49816221]
["bitfinex","ETHUSD",1747599723061,8.55,2379.5,2378.8,0.49816221]
["bitfinex","ETHUSD",1747599723244,4.20356455,2379.0,2378.8,0.49816221]
["bitfinex","ETHUSD",1747599723449,4.20362352,2378.9,2378.8,0.49816221]
["bitfinex","ETHUSD",1747599724050,12.24792682,2378.9,2378.8,0.49816221]
["bitfinex","ETHUSD",1747599724239,4.204846,2378.3,2377.5,1.5909]
["bitfinex","ETHUSD",1747599724439,14.545,2378.2,2377.7,24.01931071]
["bitfinex","ETHUSD",1747599724645,18.74990157,2378.2,2377.6,4.20586579]
["bitfinex","ETHUSD",1747599724938,14.545,2378.2,2377.6,4.20592193]
["bitfinex","ETHUSD",1747599725145,18.74988914,2378.2,2377.6,4.20584938]
["bitfinex","ETHUSD",1747599725346,4.2051081,2378.1,2377.5,5.79696839]
["bitfinex","ETHUSD",1747599725557,18.74988628,2378.2,2377.6,4.20580923]
["bitfinex","ETHUSD",1747599726248,0.0443033,2378.1,2377.2,4.70475851]
["bitfinex","ETHUSD",1747599726486,0.0443033,2378.1,2377.2,0.49816221]
["bitfinex","ETHUSD",1747599726684,4.20550902,2377.9,2377.3,4.20644187]
["bitfinex","ETHUSD",1747599726974,4.20576319,2377.7,2377.2,0.49816221]
["bitfinex","ETHUSD",1747599727142,4.20567202,2377.8,2377.2,4.70472588]
["bitfinex","ETHUSD",1747599727488,4.20463128,2378.4,2377.8,4.2055227]
["bitfinex","ETHUSD",1747599727690,0.55,2378.5,2377.3,25.61099534]
["bitfinex","ETHUSD",1747599727837,12.20460724,2378.4,2377.3,19.8137]
["bitfinex","ETHUSD",1747599728039,4.20499714,2378.2,2377.5,4.20608923]
["bitfinex","ETHUSD",1747599728271,4.20424821,2378.6,2378.0,4.20507098]
["bitfinex","ETHUSD",1747599728590,4.20477753,2378.3,2377.6,24.01957448]
["bitfinex","ETHUSD",1747599728793,20.36393623,2378.7,2378.0,4.20516766]
["bitfinex","ETHUSD",1747599729005,4.20356713,2379.0,2378.0,0.84104572]
["bitfinex","ETHUSD",1747599729185,4.20238159,2379.7,2377.8,1.5909]
["bitfinex","ETHUSD",1747599729186,14.525,2378.9,2377.8,1.5909]
["bitfinex","ETHUSD",1747599729492,4.20405715,2378.7,2378.1,4.20492264]
["bitfinex","ETHUSD",1747599729701,4.20465987,2378.4,2377.8,5.79639757]
["bitfinex","ETHUSD",1747599729861,0.30961798,2379.6,2377.8,1.5909]
["bitfinex","ETHUSD",1747599730063,4.20274018,2379.4,2378.4,4.20450535]
["bitfinex","ETHUSD",1747599730257,4.2035701,2379.0,2378.4,4.20450535]
["bitfinex","ETHUSD",1747599730491,4.20296143,2379.3,2377.9,5.82883351]
["bitfinex","ETHUSD",1747599730688,4.20382809,2378.8,2378.3,4.20459397]
["bitfinex","ETHUSD",1747599730997,4.20382809,2378.8,2378.1,4.20497024]
["bitfinex","ETHUSD",1747599730998,4.20389724,2378.8,2378.2,4.20476587]
["bitfinex","ETHUSD",1747599731205,4.20193252,2379.9,2377.9,14.644]
["bitfinex","ETHUSD",1747599731508,4.20292263,2379.3,2378.7,4.20384274]
["bitfinex","ETHUSD",1747599731677,4.20238695,2379.6,2378.8,4.20377533]
["bitfinex","ETHUSD",1747599731878,4.20301421,2379.3,2378.7,4.20385368]
["bitfinex","ETHUSD",1747599732212,1.6329,2379.8,2378.8,0.46241979]
["bitfinex","ETHUSD",1747599732384,4.20132761,2380.2,2378.8,0.04203442]
["bitfinex","ETHUSD",1747599732600,1.2190677,2381.4,2380.7,4.20044524]
["bitfinex","ETHUSD",1747599732776,0.0008,2382.4,2380.9,5.79096219]
["bitfinex","ETHUSD",1747599733084,0.0008,2382.4,2381.0,0.04197342]
["bitfinex","ETHUSD",1747599733085,0.63108739,2381.6,2381.0,0.04197342]
["bitfinex","ETHUSD",1747599733283,0.63108739,2381.6,2380.6,0.31541879]
["bitfinex","ETHUSD",1747599733585,0.0443033,2381.5,2380.9,4.20000635]
["bitfinex","ETHUSD",1747599733907,0.63108739,2381.6,2380.9,4.19995913]
["bitfinex","ETHUSD",1747599734111,0.63108739,2381.6,2380.9,0.84002411]
["bitfinex","ETHUSD",1747599734309,0.63108739,2381.6,2380.4,21.4046]
["bitfinex","ETHUSD",1747599734486,0.0443033,2381.5,2380.4,21.4046]
["bitfinex","ETHUSD",1747599734693,4.19906375,2381.5,2380.4,1.5909]
["bitfinex","ETHUSD",1747599734986,8.63108739,2381.6,2380.4,1.5909]
["bitfinex","ETHUSD",1747599735310,8.63108739,2381.6,2380.3,19.8137]
["bitfinex","ETHUSD",1747599735311,4.19995108,2381.0,2380.3,19.8137]
["bitfinex","ETHUSD",1747599735510,2.81398739,2381.6,2380.6,4.20048908]
["bitfinex","ETHUSD",1747599735714,14.493,2381.1,2380.4,4.20091158]
["bitfinex","ETHUSD",1747599735875,14.493,2381.1,2380.0,4.20167371]
["bitfinex","ETHUSD",1747599736212,14.491,2381.2,2380.1,0.57925737]
["bitfinex","ETHUSD",1747599736408,14.491,2381.2,2380.1,4.78072706]
["bitfinex","ETHUSD",1747599736581,14.491,2381.2,2380.3,4.20114723]
["bitfinex","ETHUSD",1747599736781,14.491,2381.2,2380.2,18.69132006]
["bitfinex","ETHUSD",1747599737098,4.20027752,2380.8,2380.1,4.20147274]
["bitfinex","ETHUSD",1747599737415,12.19979471,2381.1,2380.0,14.488]
["bitfinex","ETHUSD",1747599737604,8.0,2380.9,2380.1,4.20149912]
["bitfinex","ETHUSD",1747599737800,14.491,2381.2,2380.0,14.488]
["bitfinex","ETHUSD",1747599738000,4.2002143,2380.9,2380.2,4.20120713]
["bitfinex","ETHUSD",1747599738320,8.0,2381.0,2380.1,4.20135036]
["bitfinex","ETHUSD",1747599738625,18.6818723,2381.1,2380.2,0.04200781]
["bitfinex","ETHUSD",1747599738823,26.67803422,2381.5,2380.3,4.20115111]
["bitfinex","ETHUSD",1747599739026,4.1980496,2382.1,2381.0,0.2192]
["bitfinex","ETHUSD",1747599739229,14.478,2381.6,2381.0,4.41906994]
["bitfinex","ETHUSD",1747599739386,18.67697608,2381.6,2381.0,0.2192]
["bitfinex","ETHUSD",1747599739586,18.67488217,2381.6,2381.0,0.2192]
["bitfinex","ETHUSD",1747599739809,14.476,2381.6,2381.0,0.2192]
["bitfinex","ETHUSD",1747599740007,4.19921054,2381.4,2381.0,0.2192]
["bitfinex","ETHUSD",1747599740314,14.476,2381.6,2381.0,0.2192]
["bitfinex","ETHUSD",1747599740703,14.472,2381.5,2381.0,4.41907244]
["bitfinex","ETHUSD",1747599740890,14.472,2381.5,2381.0,4.41910315]
["bitfinex","ETHUSD",1747599741215,18.67103552,2381.5,2381.0,0.2192]
["bitfinex","ETHUSD",1747599741590,4.19923503,2381.4,2381.0,0.2192]
["bitfinex","ETHUSD",1747599741914,4.19921054,2381.4,2381.0,0.2192]
["bitfinex","ETHUSD",1747599742218,18.67110093,2381.5,2381.0,0.2192]
["bitfinex","ETHUSD",1747599742613,14.472,2381.5,2381.0,4.41897722]
["bitfinex","ETHUSD",1747599742912,4.19880835,2381.7,2381.0,1.08110435]
["bitfinex","ETHUSD",1747599743114,1.6153,2382.0,2381.0,5.28096856]
["bitfinex","ETHUSD",1747599743115,18.6575343,2381.8,2381.0,5.28096856]
["bitfinex","ETHUSD",1747599743297,4.19933335,2381.4,2381.0,0.2192]
["bitfinex","ETHUSD",1747599743613,4.19940371,2381.3,2381.0,0.2192]
["bitfinex","ETHUSD",1747599743816,4.1995207,2381.3,2381.0,0.2192]
["bitfinex","ETHUSD",1747599744291,14.459,2381.8,2381.0,0.2192]
["bitfinex","ETHUSD",1747599744292,4.19973961,2381.1,2381.0,0.2192]
["bitfinex","ETHUSD",1747599744707,4.19973961,2381.1,2380.1,6.22947231]
["bitfinex","ETHUSD",1747599744708,8.0,2381.1,2380.1,6.22947231]
["bitfinex","ETHUSD",1747599745002,8.0,2380.8,2380.0,1.5087]
["bitfinex","ETHUSD",1747599745188,0.0443033,2380.7,2379.8,19.8137]
["bitfinex","ETHUSD",1747599745393,4.20099577,2380.4,2379.8,19.8137]
["bitfinex","ETHUSD",1747599745603,4.20162947,2380.1,2379.4,4.20263127]
["bitfinex","ETHUSD",1747599745780,18.65067711,2380.1,2379.2,5.71163835]
["bitfinex","ETHUSD",1747599745977,4.20176951,2380.0,2379.4,4.20264856]
["bitfinex","ETHUSD",1747599746184,4.20201103,2379.9,2379.3,2.65984394]
["bitfinex","ETHUSD",1747599746379,1.6155,2380.4,2379.3,2.65984394]
["bitfinex","ETHUSD",1747599746585,4.20177859,2380.0,2379.4,4.20261586]
["bitfinex","ETHUSD",1747599746784,4.20132761,2380.2,2379.3,2.65984394]
["bitfinex","ETHUSD",1747599747030,8.0,2380.3,2379.4,4.6195276]
["bitfinex","ETHUSD",1747599747214,4.20178614,2380.0,2379.4,4.6195276]
["bitfinex","ETHUSD",1747599747592,4.20132761,2380.2,2379.4,0.41685439]
["bitfinex","ETHUSD",1747599747830,8.0,2380.1,2379.2,5.71169233]
["bitfinex","ETHUSD",1747599747992,4.20185722,2379.9,2379.1,6.40280102]
["bitfinex","ETHUSD",1747599748325,4.20219175,2379.8,2379.1,6.40280102]
["bitfinex","ETHUSD",1747599748479,4.20219175,2379.8,2379.0,24.01708043]
["bitfinex","ETHUSD",1747599748480,4.20248971,2379.6,2379.0,24.01708043]
["bitfinex","ETHUSD",1747599748679,0.55,2380.2,2378.8,1.5087]
["bitfinex","ETHUSD",1747599748913,4.20320903,2379.2,2378.8,1.5087]
["bitfinex","ETHUSD",1747599749420,4.20318328,2379.2,2378.8,1.5087]
["bitfinex","ETHUSD",1747599749600,4.20316754,2379.2,2378.8,1.5087]
["bitfinex","ETHUSD",1747599750322,4.20232454,2379.7,2378.9,0.04203309]
["bitfinex","ETHUSD",1747599750506,22.432,2379.9,2378.8,5.75441879]
["bitfinex","ETHUSD",1747599750819,8.0,2379.9,2378.9,2.38944188]
["bitfinex","ETHUSD",1747599751005,14.429,2380.0,2379.2,4.20293192]
["bitfinex","ETHUSD",1747599751215,4.20212135,2379.8,2379.3,4.20291311]
["bitfinex","ETHUSD",1747599751386,4.20192618,2379.9,2378.9,6.59304758]
["bitfinex","ETHUSD",1747599751587,4.20178835,2380.0,2379.5,4.2024662]
["bitfinex","ETHUSD",1747599751794,14.426,2380.2,2379.5,0.84052898]
["bitfinex","ETHUSD",1747599752000,4.20189523,2379.9,2379.4,4.20264483]
["bitfinex","ETHUSD",1747599752221,4.20150413,2380.1,2379.0,14.487]
["bitfinex","ETHUSD",1747599752396,4.20269887,2379.5,2379.0,14.487]
["bitfinex","ETHUSD",1747599752600,12.20190964,2379.9,2378.5,4.20429715]
["bitfinex","ETHUSD",1747599752601,14.422,2379.4,2378.5,19.8137]
["bitfinex","ETHUSD",1747599752798,4.20374192,2378.9,2378.5,19.8137]
["bitfinex","ETHUSD",1747599753100,4.20392725,2378.8,2378.5,19.8137]
["bitfinex","ETHUSD",1747599753300,4.20375711,2378.9,2378.5,19.8137]
["bitfinex","ETHUSD",1747599753503,18.6248128,2379.4,2378.5,19.8137]
["bitfinex","ETHUSD",1747599753707,8.0,2379.2,2378.5,2.55395207]
["bitfinex","ETHUSD",1747599753920,18.62227991,2379.1,2378.3,1.5214]
["bitfinex","ETHUSD",1747599754221,4.20305213,2379.3,2378.7,4.20388644]
["bitfinex","ETHUSD",1747599754421,4.20301098,2379.3,2378.7,4.20381099]
["bitfinex","ETHUSD",1747599754643,4.20327384,2379.1,2378.6,4.20407714]
["bitfinex","ETHUSD",1747599754935,4.20309347,2379.2,2378.7,4.20397247]
["bitfinex","ETHUSD",1747599755087,4.20309347,2379.2,2378.7,5.04480276]
["bitfinex","ETHUSD",1747599755288,12.20204681,2379.8,2378.8,4.20370559]
["bitfinex","ETHUSD",1747599755588,4.20277818,2379.4,2378.9,4.20359836]
["bitfinex","ETHUSD",1747599755789,14.414,2379.7,2378.4,14.487]
["bitfinex","ETHUSD",1747599756029,4.20303221,2379.3,2378.7,4.20397696]
["bitfinex","ETHUSD",1747599756231,4.20303221,2379.3,2378.8,5.04457103]
["bitfinex","ETHUSD",1747599756418,4.20292715,2379.3,2378.8,5.0445145]
["bitfinex","ETHUSD",1747599756611,8.0,2379.6,2378.8,0.84079801]
["bitfinex","ETHUSD",1747599756901,4.20309031,2379.3,2378.7,18.69286954]
["bitfinex","ETHUSD",1747599757103,8.0,2379.8,2378.7,18.69286954]
["bitfinex","ETHUSD",1747599757104,22.89408144,2380.4,2378.8,4.20380023]
["bitfinex","ETHUSD",1747599757315,14.406,2379.9,2378.9,1.6458]
["bitfinex","ETHUSD",1747599757604,4.20301503,2379.3,2378.9,1.6458]
["bitfinex","ETHUSD",1747599758120,4.20319737,2379.2,2378.9,1.6458]
["bitfinex","ETHUSD",1747599758522,8.0,2379.8,2378.9,1.6458]
["bitfinex","ETHUSD",1747599758728,12.20205914,2379.8,2378.9,1.6458]
["bitfinex","ETHUSD",1747599759026,4.20291069,2379.4,2378.9,1.6458]
["bitfinex","ETHUSD",1747599759334,4.20303405,2379.3,2378.9,2.65113896]
["bitfinex","ETHUSD",1747599759536,4.20291069,2379.4,2378.9,2.65113896]
["bitfinex","ETHUSD",1747599759537,14.398,2379.4,2378.9,2.65113896]
["bitfinex","ETHUSD",1747599759745,18.6007458,2379.4,2378.9,5.84934321]
["bitfinex","ETHUSD",1747599759914,18.59840352,2379.6,2379.1,4.20320086]
["bitfinex","ETHUSD",1747599760104,4.20229567,2379.7,2379.2,4.20308726]
["bitfinex","ETHUSD",1747599760305,4.20273449,2379.5,2378.9,5.84932616]
["bitfinex","ETHUSD",1747599760517,4.20209453,2379.8,2379.0,0.58493262]
["bitfinex","ETHUSD",1747599760723,4.20300895,2379.3,2378.9,1.6458]
["bitfinex","ETHUSD",1747599760924,12.20221036,2379.7,2378.4,19.8137]
["bitfinex","ETHUSD",1747599761244,4.20340544,2379.1,2378.6,1.6625]
["bitfinex","ETHUSD",1747599761555,14.39,2379.3,2378.9,4.20351153]
["bitfinex","ETHUSD",1747599761842,14.39,2379.3,2378.9,4.62396096]
["bitfinex","ETHUSD",1747599762141,14.387,2379.4,2378.9,0.42035115]
["bitfinex","ETHUSD",1747599762304,18.5897544,2379.4,2378.9,4.62387906]
["bitfinex","ETHUSD",1747599762502,4.20321873,2379.2,2378.9,0.42035115]
["bitfinex","ETHUSD",1747599762814,4.20337067,2379.1,2378.6,5.86663869]
["bitfinex","ETHUSD",1747599763019,4.20291682,2379.3,2378.6,1.6625]
["bitfinex","ETHUSD",1747599763228,4.20344736,2379.0,2378.6,1.6625]
["bitfinex","ETHUSD",1747599763432,4.20258321,2379.5,2378.6,1.6625]
["bitfinex","ETHUSD",1747599763433,14.381,2379.3,2378.6,1.6625]
["bitfinex","ETHUSD",1747599763632,18.58281798,2379.4,2378.9,4.20346074]
["bitfinex","ETHUSD",1747599763943,14.38,2379.4,2378.6,1.6625]
["bitfinex","ETHUSD",1747599764237,14.379,2379.5,2378.8,4.20380023]
["bitfinex","ETHUSD",1747599764430,14.379,2379.5,2379.1,4.20326478]
["bitfinex","ETHUSD",1747599764604,18.58157398,2379.5,2379.0,4.20336562]
["bitfinex","ETHUSD",1747599764811,4.20274018,2379.4,2378.7,20.40038263]
["bitfinex","ETHUSD",1747599765025,4.20309241,2379.3,2378.7,24.60421685]
["bitfinex","ETHUSD",1747599765338,4.20309929,2379.2,2378.8,3.04707629]
["bitfinex","ETHUSD",1747599765505,18.58163469,2379.5,2378.8,3.04707629]
["bitfinex","ETHUSD",1747599765710,4.20303607,2379.3,2378.8,7.25079716]
["bitfinex","ETHUSD",1747599765942,1.5082,2379.8,2378.7,0.58668263]
["bitfinex","ETHUSD",1747599766103,1.5082,2379.8,2379.0,4.20332963]
["bitfinex","ETHUSD",1747599766312,1.5082,2379.8,2379.1,4.20321611]
["bitfinex","ETHUSD",1747599766313,4.20257362,2379.5,2379.1,4.20321611]
["bitfinex","ETHUSD",1747599766515,4.20257362,2379.5,2378.9,4.20355916]
["bitfinex","ETHUSD",1747599766516,0.0443033,2379.6,2378.8,4.20369849]
["bitfinex","ETHUSD",1747599766744,4.20272688,2379.5,2379.0,4.20333469]
["bitfinex","ETHUSD",1747599766923,14.367,2379.6,2379.1,0.42033347]
["bitfinex","ETHUSD",1747599767114,4.20275369,2379.4,2378.9,18.5725297]
["bitfinex","ETHUSD",1747599767454,14.367,2379.6,2378.8,4.20363944]
["bitfinex","ETHUSD",1747599767752,14.364,2379.5,2378.7,0.58668263]
["bitfinex","ETHUSD",1747599768044,14.364,2379.5,2379.1,4.20324217]
["bitfinex","ETHUSD",1747599768213,14.364,2379.5,2379.0,4.20338839]
["bitfinex","ETHUSD",1747599768214,4.20257064,2379.5,2379.0,4.20338839]
["bitfinex","ETHUSD",1747599768414,13.53450498,2381.0,2379.1,0.84069558]
["bitfinex","ETHUSD",1747599768621,13.53450498,2381.0,2378.8,4.2036274]
["bitfinex","ETHUSD",1747599768622,4.20079815,2380.5,2379.8,4.20187674]
["bitfinex","ETHUSD",1747599768847,20.06631277,2380.9,2380.1,4.20143995]
["bitfinex","ETHUSD",1747599769147,14.358,2380.9,2380.3,4.20111677]
["bitfinex","ETHUSD",1747599769352,14.358,2380.9,2380.2,5.79243273]
["bitfinex","ETHUSD",1747599769515,4.20050393,2380.7,2380.2,5.79243273]
["bitfinex","ETHUSD",1747599769859,14.358,2380.9,2380.2,2.59059383]
["bitfinex","ETHUSD",1747599770055,14.358,2380.9,2380.2,1.5912]
["bitfinex","ETHUSD",1747599770426,4.20039809,2380.8,2380.2,5.7924171]
["bitfinex","ETHUSD",1747599770848,18.54814367,2380.9,2380.2,5.79248579]
["bitfinex","ETHUSD",1747599771019,18.54814367,2380.9,2380.3,4.20115111]
["bitfinex","ETHUSD",1747599771222,4.19852339,2381.8,2381.2,4.19943346]
["bitfinex","ETHUSD",1747599771444,4.19852339,2381.8,2380.5,4.20079815]
["bitfinex","ETHUSD",1747599771445,4.19867677,2381.8,2381.0,4.19977283]
["bitfinex","ETHUSD",1747599771656,0.31702072,2382.0,2380.9,4.20000194]
["bitfinex","ETHUSD",1747599771947,4.19891875,2381.6,2381.0,4.19990432]
["bitfinex","ETHUSD",1747599772146,4.19908184,2381.5,2380.6,4.20048109]
["bitfinex","ETHUSD",1747599772349,4.19950597,2381.3,2380.7,2.40141811]
["bitfinex","ETHUSD",1747599772565,4.19915747,2381.5,2380.8,4.20025689]
["bitfinex","ETHUSD",1747599772730,12.19832906,2381.9,2380.9,4.20007038]
["bitfinex","ETHUSD",1747599772918,4.19923493,2381.4,2380.9,4.20007038]
["bitfinex","ETHUSD",1747599773114,4.19948886,2381.3,2380.7,20.96883303]
["bitfinex","ETHUSD",1747599773353,4.19957723,2381.2,2380.7,14.364]
["bitfinex","ETHUSD",1747599773528,18.53158289,2381.2,2380.5,4.20079537]
["bitfinex","ETHUSD",1747599773730,18.5316793,2381.2,2380.6,4.20048935]
["bitfinex","ETHUSD",1747599773940,18.5316793,2381.2,2380.6,4.20047717]
["bitfinex","ETHUSD",1747599774348,14.328,2381.4,2380.5,4.20079815]
["bitfinex","ETHUSD",1747599774519,14.328,2381.4,2381.0,4.19981169]
["bitfinex","ETHUSD",1747599774724,14.328,2381.4,2380.6,2.39379982]
["bitfinex","ETHUSD",1747599775225,14.328,2381.4,2381.1,4.19973958]
["bitfinex","ETHUSD",1747599775458,14.323,2381.6,2381.1,4.19973958]
["bitfinex","ETHUSD",1747599775624,18.5219034,2381.6,2381.1,4.19973958]
["bitfinex","ETHUSD",1747599775958,18.52197356,2381.6,2380.9,4.20005544]
["bitfinex","ETHUSD",1747599776160,18.52197356,2381.6,2381.0,4.19990529]
["bitfinex","ETHUSD",1747599776161,4.19918481,2381.5,2381.0,4.19990529]
["bitfinex","ETHUSD",1747599776367,4.19916316,2381.5,2380.9,4.61994725]
["bitfinex","ETHUSD",1747599776562,4.19826528,2382.0,2380.9,4.6200204]
["bitfinex","ETHUSD",1747599776769,1.5508,2382.2,2381.4,4.19908621]
["bitfinex","ETHUSD",1747599776971,4.19797672,2382.1,2381.4,0.41990862]
["bitfinex","ETHUSD",1747599777172,15.8648,2382.2,2381.4,4.19915335]
["bitfinex","ETHUSD",1747599777391,15.8648,2382.2,2381.0,1.6327]
["bitfinex","ETHUSD",1747599777665,20.06269769,2382.2,2381.6,4.19879241]
["bitfinex","ETHUSD",1747599777866,15.8648,2382.2,2381.5,4.19898027]
["bitfinex","ETHUSD",1747599778070,4.19807312,2382.1,2381.5,4.19898027]
["bitfinex","ETHUSD",1747599778269,14.308,2382.1,2381.5,5.03884648]
["bitfinex","ETHUSD",1747599778436,14.308,2382.1,2381.5,5.03881815]
["bitfinex","ETHUSD",1747599778632,14.308,2382.1,2381.3,14.362]
["bitfinex","ETHUSD",1747599778837,14.308,2382.1,2381.7,4.19865222]
["bitfinex","ETHUSD",1747599779037,8.0,2382.3,2381.7,4.19867678]
["bitfinex","ETHUSD",1747599779258,8.0,2382.3,2381.3,18.56136533]
["bitfinex","ETHUSD",1747599779473,0.0008,2382.4,2381.8,1.6086]
["bitfinex","ETHUSD",1747599779635,0.0008,2382.4,2382.3,4.19762414]
["bitfinex","ETHUSD",1747599779840,0.0008,2382.4,2382.3,18.55662414]
["bitfinex","ETHUSD",1747599780058,0.0008,2382.4,2382.3,4.19762414]
["bitfinex","ETHUSD",1747599780260,0.0008,2382.4,2381.9,0.58072632]
["bitfinex","ETHUSD",1747599780568,0.0008,2382.4,2381.9,14.93972632]
["bitfinex","ETHUSD",1747599780745,0.0008,2382.4,2381.9,14.359]
["bitfinex","ETHUSD",1747599781163,4.19829794,2382.0,2381.8,18.136]
["bitfinex","ETHUSD",1747599781370,4.19832906,2381.9,2381.8,18.136]
["bitfinex","ETHUSD",1747599781668,18.48838464,2381.9,2381.2,4.19944377]
["bitfinex","ETHUSD",1747599781871,14.29,2381.9,2381.2,2.43647892]
["bitfinex","ETHUSD",1747599782061,1.6498,2382.2,2381.2,2.43647892]
["bitfinex","ETHUSD",1747599782258,4.19877905,2381.7,2381.1,18.55659669]
["bitfinex","ETHUSD",1747599782492,4.19924731,2381.4,2380.9,0.42000554]
["bitfinex","ETHUSD",1747599782692,1.6498,2381.7,2380.9,0.42000554]
["bitfinex","ETHUSD",1747599782864,1.6498,2381.7,2380.7,0.04199618]
["bitfinex","ETHUSD",1747599783060,4.19888071,2381.6,2381.1,4.19964466]
["bitfinex","ETHUSD",1747599783494,4.19895278,2381.6,2381.1,4.19964466]
["bitfinex","ETHUSD",1747599783694,5.84851645,2381.7,2381.2,4.19956247]
["bitfinex","ETHUSD",1747599783869,4.19886831,2381.6,2381.1,4.19969159]
["bitfinex","ETHUSD",1747599784270,5.84854217,2381.7,2381.1,4.19969159]
["bitfinex","ETHUSD",1747599784602,14.274,2381.9,2381.4,4.19903857]
["bitfinex","ETHUSD",1747599784795,4.19839044,2382.4,2381.7,4.19866342]
["bitfinex","ETHUSD",1747599784999,4.19780997,2382.2,2381.7,18.55559231]
["bitfinex","ETHUSD",1747599785202,4.19801889,2382.1,2381.5,4.19889412]
["bitfinex","ETHUSD",1747599785495,10.25806795,2382.1,2381.6,4.19874818]
["bitfinex","ETHUSD",1747599785697,4.19817652,2382.0,2381.4,4.19921054]
["bitfinex","ETHUSD",1747599786012,6.06,2382.1,2381.2,19.721]
["bitfinex","ETHUSD",1747599786013,4.19832906,2381.9,2381.2,23.92045941]
["bitfinex","ETHUSD",1747599786298,4.19880354,2381.7,2381.2,22.19704172]
["bitfinex","ETHUSD",1747599786891,14.263,2381.9,2381.3,4.19938688]
["bitfinex","ETHUSD",1747599787067,14.263,2381.9,2381.2,36.55404172]
["bitfinex","ETHUSD",1747599787268,10.25804161,2382.1,2381.7,4.19857412]
["bitfinex","ETHUSD",1747599787269,6.06,2382.1,2381.7,4.19857412]
["bitfinex","ETHUSD",1747599787475,4.19789555,2382.2,2381.7,4.19857412]
["bitfinex","ETHUSD",1747599787702,18.45689555,2382.2,2381.6,4.19876947]
["bitfinex","ETHUSD",1747599787865,4.19817776,2382.0,2381.5,4.19894982]
["bitfinex","ETHUSD",1747599788068,0.0443033,2381.9,2381.2,22.19704172]
["bitfinex","ETHUSD",1747599788299,4.19872595,2381.7,2381.2,36.55304172]
["bitfinex","ETHUSD",1747599788504,6.06,2382.3,2381.4,4.19911112]
["bitfinex","ETHUSD",1747599788505,14.255,2382.0,2381.4,4.19911112]
["bitfinex","ETHUSD",1747599788667,18.45324156,2382.0,2381.4,4.19913091]
["bitfinex","ETHUSD",1747599788998,14.255,2382.0,2381.4,8.2743077]
["bitfinex","ETHUSD",1747599789206,4.19834511,2381.9,2381.4,8.27431292]
["bitfinex","ETHUSD",1747599789391,14.255,2382.0,2381.6,4.19880631]
["bitfinex","ETHUSD",1747599789593,18.45317736,2382.0,2381.5,4.19894398]
["bitfinex","ETHUSD",1747599789900,4.19836492,2381.9,2381.4,8.27435576]
["bitfinex","ETHUSD",1747599790105,4.1985523,2381.8,2381.4,4.07521726]
["bitfinex","ETHUSD",1747599790307,18.45328394,2382.0,2381.5,2.26305216]
["bitfinex","ETHUSD",1747599790308,14.255,2382.0,2381.5,2.26305216]
["bitfinex","ETHUSD",1747599790598,14.255,2382.0,2381.6,4.19876286]
["bitfinex","ETHUSD",1747599790802,14.243,2382.1,2381.5,2.26305216]
["bitfinex","ETHUSD",1747599790972,4.19868648,2381.7,2381.3,14.355]
["bitfinex","ETHUSD",1747599791171,4.19854932,2381.8,2381.3,18.55434524]
["bitfinex","ETHUSD",1747599791577,4.1987102,2381.7,2381.3,14.355]
["bitfinex","ETHUSD",1747599791788,4.1987102,2381.7,2381.3,16.19524591]
["bitfinex","ETHUSD",1747599792611,6.06,2381.6,2381.3,14.355]
["bitfinex","ETHUSD",1747599793107,4.19914427,2381.5,2381.2,18.133]
["bitfinex","ETHUSD",1747599793497,4.19938688,2381.3,2381.2,18.133]
["bitfinex","ETHUSD",1747599793678,10.25938688,2381.3,2381.2,18.133]
["bitfinex","ETHUSD",1747599793875,6.06,2381.3,2381.2,18.133]
["bitfinex","ETHUSD",1747599794487,6.06,2381.4,2381.2,20.36628616]
["bitfinex","ETHUSD",1747599795218,10.25929495,2381.4,2381.2,18.133]
["bitfinex","ETHUSD",1747599795504,6.06,2381.4,2381.2,36.68749186]
["bitfinex","ETHUSD",1747599795704,6.06,2381.4,2381.2,36.68748509]
["bitfinex","ETHUSD",1747599795904,6.06,2381.4,2381.3,4.19938688]
["bitfinex","ETHUSD",1747599796325,6.06,2381.4,2381.3,7.86812095]
["bitfinex","ETHUSD",1747599796797,14.06,2381.9,2381.2,18.133]
["bitfinex","ETHUSD",1747599796999,4.19868161,2381.7,2380.4,19.8137]
["bitfinex","ETHUSD",1747599797221,4.20040218,2380.8,2380.4,19.8137]
["bitfinex","ETHUSD",1747599797527,14.209,2380.8,2380.4,24.01466935]
["bitfinex","ETHUSD",1747599797914,1.6448,2381.1,2380.4,19.8137]
["bitfinex","ETHUSD",1747599798134,14.206,2380.9,2380.5,2.03118622]
["bitfinex","ETHUSD",1747599798339,18.40618364,2380.9,2380.5,6.23198373]
["bitfinex","ETHUSD",1747599798552,1.6448,2381.5,2380.5,2.03118622]
["bitfinex","ETHUSD",1747599798708,14.203,2381.4,2380.5,2.03118622]
["bitfinex","ETHUSD",1747599798896,4.19947311,2381.3,2380.8,4.20018239]
["bitfinex","ETHUSD",1747599799101,4.19947569,2381.3,2380.8,4.2002555]
["bitfinex","ETHUSD",1747599799432,4.1996769,2381.2,2380.7,18.41239243]
["bitfinex","ETHUSD",1747599799636,4.1996769,2381.2,2380.7,14.212]
["bitfinex","ETHUSD",1747599799951,14.199,2381.3,2380.9,4.20004727]
["bitfinex","ETHUSD",1747599800149,6.06,2381.6,2381.0,0.84002772]
["bitfinex","ETHUSD",1747599800311,8.0,2381.7,2381.0,4.19991078]
["bitfinex","ETHUSD",1747599800513,4.19922441,2381.4,2380.9,5.83599934]
["bitfinex","ETHUSD",1747599800818,4.19991069,2381.1,2380.7,14.213]
["bitfinex","ETHUSD",1747599800997,4.19978201,2381.1,2380.7,14.213]
["bitfinex","ETHUSD",1747599801336,4.1993535,2381.4,2380.7,22.71695438]
["bitfinex","ETHUSD",1747599801509,4.19913264,2381.5,2381.0,4.19991515]
["bitfinex","ETHUSD",1747599801833,18.38813264,2381.5,2381.0,4.19991515]
["bitfinex","ETHUSD",1747599802130,12.19873079,2381.7,2381.2,4.19946414]
["bitfinex","ETHUSD",1747599802131,14.186,2381.6,2381.2,4.19946414]
["bitfinex","ETHUSD",1747599802310,6.06,2381.5,2381.1,4.19964742]
["bitfinex","ETHUSD",1747599802513,0.0443033,2381.4,2380.7,4.30357412]
["bitfinex","ETHUSD",1747599802712,4.19984515,2381.1,2380.7,14.213]
["bitfinex","ETHUSD",1747599803032,4.20044524,2380.7,2380.6,18.132]
["bitfinex","ETHUSD",1747599803451,4.20062169,2380.6,2380.5,19.8137]
["bitfinex","ETHUSD",1747599803651,4.20080543,2380.5,2380.2,16.34716221]
["bitfinex","ETHUSD",1747599803830,4.20099194,2380.4,2380.2,14.213]
["bitfinex","ETHUSD",1747599804005,14.181,2380.8,2380.1,14.213]
["bitfinex","ETHUSD",1747599804335,4.20098592,2380.4,2380.1,14.213]
["bitfinex","ETHUSD",1747599804536,8.0,2380.7,2379.7,20.26716221]
["bitfinex","ETHUSD",1747599804741,22.172,2381.2,2379.9,14.213]
["bitfinex","ETHUSD",1747599804912,1.5699,2380.6,2379.8,2.43687225]
["bitfinex","ETHUSD",1747599805110,1.5699,2380.6,2379.8,0.40111014]
["bitfinex","ETHUSD",1747599805442,4.20099707,2380.4,2379.9,4.20185722]
["bitfinex","ETHUSD",1747599805650,18.36886376,2380.5,2379.9,4.20172923]
["bitfinex","ETHUSD",1747599805807,4.20112182,2380.4,2379.8,0.40111014]
["bitfinex","ETHUSD",1747599806002,4.20144169,2380.2,2379.8,14.61611014]
["bitfinex","ETHUSD",1747599806255,4.20160129,2380.1,2379.8,14.61611014]
["bitfinex","ETHUSD",1747599806442,4.201437,2380.2,2379.8,14.61611014]
["bitfinex","ETHUSD",1747599806937,4.20102823,2380.4,2379.8,14.215]
["bitfinex","ETHUSD",1747599807129,4.20048366,2380.7,2379.8,14.215]
["bitfinex","ETHUSD",1747599807130,14.161,2380.7,2379.8,14.215]
["bitfinex","ETHUSD",1747599807374,14.161,2380.7,2379.8,18.41695002]
["bitfinex","ETHUSD",1747599807375,4.20096838,2380.5,2379.8,18.41695002]
["bitfinex","ETHUSD",1747599807683,18.35990335,2380.5,2379.9,4.2388093]
["bitfinex","ETHUSD",1747599807884,14.46772279,2380.5,2379.7,1.636]
["bitfinex","ETHUSD",1747599808031,4.20168791,2380.0,2379.6,14.215]
["bitfinex","ETHUSD",1747599808236,4.2016105,2380.1,2379.6,18.41734125]
["bitfinex","ETHUSD",1747599808536,4.20183023,2380.0,2379.6,14.215]
["bitfinex","ETHUSD",1747599808950,4.20220608,2379.8,2379.3,14.216]
["bitfinex","ETHUSD",1747599809153,4.20185584,2380.0,2379.4,4.20265315]
["bitfinex","ETHUSD",1747599809335,14.151,2380.0,2379.5,4.20249887]
["bitfinex","ETHUSD",1747599809534,18.35276905,2380.0,2379.3,18.03006989]
["bitfinex","ETHUSD",1747599809857,4.20225837,2379.7,2379.3,18.03006989]
["bitfinex","ETHUSD",1747599810063,4.20239392,2379.6,2379.1,1.5867]
["bitfinex","ETHUSD",1747599810273,4.20220482,2379.8,2379.2,4.20301246]
["bitfinex","ETHUSD",1747599810482,4.20244836,2379.6,2379.1,5.78993611]
["bitfinex","ETHUSD",1747599810795,4.20264137,2379.5,2379.1,1.5867]
["bitfinex","ETHUSD",1747599810937,8.0,2379.6,2378.8,14.216]
["bitfinex","ETHUSD",1747599811139,4.20269565,2379.5,2378.9,4.20353001]
["bitfinex","ETHUSD",1747599811356,12.20245922,2379.6,2379.1,4.2032601]
["bitfinex","ETHUSD",1747599811531,12.20245922,2379.6,2378.8,18.41976978]
["bitfinex","ETHUSD",1747599811532,8.0,2379.6,2378.8,18.41976978]
["bitfinex","ETHUSD",1747599811739,0.55,2379.3,2378.6,0.49816221]
["bitfinex","ETHUSD",1747599812086,5.19778478,2379.4,2378.6,0.49816221]
["bitfinex","ETHUSD",1747599812087,12.20397696,2378.7,2378.6,0.49816221]
["bitfinex","ETHUSD",1747599812399,26.89397696,2378.7,2378.6,0.49816221]
["bitfinex","ETHUSD",1747599812982,26.65399402,2378.7,2378.6,0.49816221]
["bitfinex","ETHUSD",1747599813352,26.65199402,2378.7,2378.6,0.49816221]
["bitfinex","ETHUSD",1747599813767,4.20471935,2378.3,2377.8,18.42446334]
["bitfinex","ETHUSD",1747599814084,4.20471935,2378.3,2377.9,0.35105875]
["bitfinex","ETHUSD",1747599814271,4.20519025,2378.1,2377.9,0.35105875]
["bitfinex","ETHUSD",1747599814470,14.129,2378.2,2377.9,0.35105875]
["bitfinex","ETHUSD",1747599814773,4.20455865,2378.4,2377.9,0.35105875]
["bitfinex","ETHUSD",1747599814934,14.13,2378.3,2377.9,0.35105875]
["bitfinex","ETHUSD",1747599815132,18.33468682,2378.3,2377.9,0.35105875]
["bitfinex","ETHUSD",1747599815382,4.20486081,2378.2,2377.9,0.35105875]
["bitfinex","ETHUSD",1747599815891,4.20486081,2378.2,2376.9,0.49816221]
["bitfinex","ETHUSD",1747599815892,0.55,2377.9,2376.9,0.49816221]
["bitfinex","ETHUSD",1747599816071,8.0,2377.7,2376.9,0.49816221]
["bitfinex","ETHUSD",1747599816253,4.20568116,2377.8,2376.9,0.49816221]
["bitfinex","ETHUSD",1747599816582,4.20577922,2377.7,2377.1,5.79340993]
["bitfinex","ETHUSD",1747599816882,14.12,2377.9,2377.5,4.20600691]
["bitfinex","ETHUSD",1747599817034,14.12,2377.9,2377.5,4.20596174]
["bitfinex","ETHUSD",1747599817237,14.12,2377.9,2377.2,14.223]
["bitfinex","ETHUSD",1747599817468,14.12,2377.9,2377.1,20.78155952]
["bitfinex","ETHUSD",1747599817673,4.20524582,2378.0,2377.4,4.20617285]
["bitfinex","ETHUSD",1747599817869,4.20568529,2377.8,2377.4,16.49056051]
["bitfinex","ETHUSD",1747599818071,14.116,2378.1,2377.1,20.78155952]
["bitfinex","ETHUSD",1747599818251,14.116,2378.1,2377.3,4.20643988]
["bitfinex","ETHUSD",1747599818454,4.20557677,2377.8,2377.2,14.227]
["bitfinex","ETHUSD",1747599818643,4.20554015,2377.9,2377.2,18.43355092]
["bitfinex","ETHUSD",1747599818864,4.20560961,2377.8,2377.3,4.20628288]
["bitfinex","ETHUSD",1747599819065,14.116,2378.1,2377.1,20.78155952]
["bitfinex","ETHUSD",1747599819361,4.20527111,2378.0,2377.3,4.20630011]
["bitfinex","ETHUSD",1747599819587,4.20547949,2377.9,2377.3,4.20630011]
["bitfinex","ETHUSD",1747599819907,12.20456368,2378.4,2377.7,4.20561026]
["bitfinex","ETHUSD",1747599820088,1.6305,2378.5,2377.2,14.227]
["bitfinex","ETHUSD",1747599820390,4.20496227,2378.2,2377.6,4.20582429]
["bitfinex","ETHUSD",1747599820762,4.20496227,2378.2,2377.3,3.92153355]
["bitfinex","ETHUSD",1747599820763,4.20542273,2377.9,2377.3,8.12785786]
["bitfinex","ETHUSD",1747599820967,4.20453288,2378.4,2377.3,3.92153355]
["bitfinex","ETHUSD",1747599820968,4.20450723,2378.4,2377.3,3.92153355]
["bitfinex","ETHUSD",1747599821204,4.20486081,2378.2,2377.3,3.92153355]
["bitfinex","ETHUSD",1747599821504,4.2052357,2378.0,2377.5,4.20607836]
["bitfinex","ETHUSD",1747599821673,4.20507503,2378.1,2377.5,4.20592617]
["bitfinex","ETHUSD",1747599822113,4.20507503,2378.1,2377.6,4.20590063]
["bitfinex","ETHUSD",1747599823024,4.20567287,2377.8,2377.1,20.78155952]
["bitfinex","ETHUSD",1747599823304,4.20553993,2377.9,2377.3,18.43535601]
["bitfinex","ETHUSD",1747599823613,4.20575617,2377.7,2377.3,14.229]
["bitfinex","ETHUSD",1747599823964,8.0,2378.1,2377.3,14.229]
["bitfinex","ETHUSD",1747599824164,4.20562585,2377.8,2377.3,18.43543475]
["bitfinex","ETHUSD",1747599824461,4.20562585,2377.8,2377.3,18.43538341]
["bitfinex","ETHUSD",1747599824894,4.20653602,2377.3,2377.1,18.145]
["bitfinex","ETHUSD",1747599825195,1.5454,2377.9,2376.8,19.8137]
["bitfinex","ETHUSD",1747599825196,14.085,2377.4,2376.8,19.8137]
["bitfinex","ETHUSD",1747599825384,4.20654554,2377.3,2376.8,19.8137]
["bitfinex","ETHUSD",1747599825703,4.20683525,2377.1,2376.6,4.20759833]
["bitfinex","ETHUSD",1747599825859,4.20702076,2377.0,2376.5,5.87277462]
["bitfinex","ETHUSD",1747599826064,4.20709956,2377.0,2376.5,1.665]
["bitfinex","ETHUSD",1747599826383,4.20685651,2377.1,2376.6,4.20767076]
["bitfinex","ETHUSD",1747599826694,4.20698697,2377.0,2376.5,5.8727952]
["bitfinex","ETHUSD",1747599826992,1.5454,2377.1,2376.3,14.23]
["bitfinex","ETHUSD",1747599827193,6.06,2377.5,2376.4,0.0420745]
["bitfinex","ETHUSD",1747599827394,18.28220823,2377.5,2376.6,1.665]
["bitfinex","ETHUSD",1747599827592,4.20645269,2377.3,2376.6,19.95057078]
["bitfinex","ETHUSD",1747599827796,4.20710686,2377.0,2376.6,1.665]
["bitfinex","ETHUSD",1747599827992,4.20743768,2376.8,2376.5,19.8137]
["bitfinex","ETHUSD",1747599828162,4.20670614,2377.2,2376.6,4.20753843]
["bitfinex","ETHUSD",1747599828362,4.20683272,2377.1,2376.5,19.8137]
["bitfinex","ETHUSD",1747599828595,14.071,2377.2,2376.5,4.2077254]
["bitfinex","ETHUSD",1747599828899,4.2069808,2377.1,2376.6,4.20759905]
["bitfinex","ETHUSD",1747599829060,14.071,2377.2,2376.7,4.20740991]
["bitfinex","ETHUSD",1747599829396,1.86332538,2377.7,2376.7,0.84571759]
["bitfinex","ETHUSD",1747599829594,4.20629198,2377.4,2376.9,4.20706984]
["bitfinex","ETHUSD",1747599829795,14.065,2377.5,2376.9,4.20706984]
["bitfinex","ETHUSD",1747599830097,18.2711052,2377.5,2376.8,1.5649]
["bitfinex","ETHUSD",1747599830391,4.20640618,2377.4,2376.8,1.5649]
["bitfinex","ETHUSD",1747599830596,4.20655684,2377.3,2376.8,5.77215272]
["bitfinex","ETHUSD",1747599830901,4.20647312,2377.3,2376.8,5.77213784]
["bitfinex","ETHUSD",1747599831083,4.20638825,2377.4,2376.8,1.5649]
["bitfinex","ETHUSD",1747599831401,4.20628807,2377.4,2376.9,4.20699488]
["bitfinex","ETHUSD",1747599831692,6.06912762,2377.7,2376.9,0.99791908]
["bitfinex","ETHUSD",1747599831869,4.52374648,2377.7,2377.2,4.20662041]
["bitfinex","ETHUSD",1747599832071,6.06,2377.6,2376.8,1.5649]
["bitfinex","ETHUSD",1747599832275,6.06,2377.6,2376.8,5.77218461]
["bitfinex","ETHUSD",1747599832488,6.06,2377.6,2377.3,4.20634446]
["bitfinex","ETHUSD",1747599832684,6.06,2377.6,2377.2,4.20654654]
["bitfinex","ETHUSD",1747599832685,6.06,2377.6,2377.2,4.20652549]
["bitfinex","ETHUSD",1747599832877,6.06,2377.6,2377.3,4.20644463]
["bitfinex","ETHUSD",1747599833091,6.06,2377.6,2377.2,18.28755825]
["bitfinex","ETHUSD",1747599833688,10.26595796,2377.6,2377.2,14.081]
["bitfinex","ETHUSD",1747599833996,4.20645269,2377.3,2377.2,14.081]
["bitfinex","ETHUSD",1747599834200,6.06,2377.6,2377.2,14.081]
["bitfinex","ETHUSD",1747599834409,4.20627668,2377.4,2377.2,14.081]
["bitfinex","ETHUSD",1747599834787,6.06,2377.6,2377.2,14.081]
["bitfinex","ETHUSD",1747599835000,10.26606898,2377.6,2377.2,14.081]
["bitfinex","ETHUSD",1747599835999,10.26594734,2377.6,2377.2,14.081]
["bitfinex","ETHUSD",1747599836205,4.20682352,2377.1,2376.8,1.5649]
["bitfinex","ETHUSD",1747599836415,6.06,2377.1,2376.8,1.5649]
["bitfinex","ETHUSD",1747599837528,6.06,2377.1,2377.0,4.20698359]
["bitfinex","ETHUSD",1747599838283,6.06,2377.1,2376.8,1.5649]
["bitfinex","ETHUSD",1747599838576,6.06,2377.1,2376.9,4.20706024]
["bitfinex","ETHUSD",1747599838780,6.06,2377.1,2376.7,18.28849889]
["bitfinex","ETHUSD",1747599838981,6.06,2377.1,2376.7,4.207485]
["bitfinex","ETHUSD",1747599839403,6.06,2377.1,2376.6,14.081]
["bitfinex","ETHUSD",1747599839404,10.26681135,2377.1,2376.6,4.20759849]
["bitfinex","ETHUSD",1747599839781,6.06,2377.1,2376.6,4.20766649]
["bitfinex","ETHUSD",1747599839982,6.06,2377.1,2376.1,15.7001]
["bitfinex","ETHUSD",1747599840233,4.2074211,2376.8,2376.3,4.20809533]
["bitfinex","ETHUSD",1747599840397,12.20717675,2376.9,2376.1,19.90863094]
["bitfinex","ETHUSD",1747599840712,4.2074738,2376.8,2376.1,15.7001]
["bitfinex","ETHUSD",1747599841016,9.5274,2376.6,2375.9,0.49816221]
["bitfinex","ETHUSD",1747599841315,6.06,2376.5,2376.3,4.20810722]
["bitfinex","ETHUSD",1747599841518,6.06,2376.5,2375.9,4.98501479]
["bitfinex","ETHUSD",1747599841813,10.26790253,2376.5,2376.0,4.20865047]
["bitfinex","ETHUSD",1747599841978,6.06,2376.5,2376.0,18.28968999]
["bitfinex","ETHUSD",1747599842176,6.06,2376.5,2376.1,4.20857708]
["bitfinex","ETHUSD",1747599842381,6.06,2376.5,2376.1,4.2084624]
["bitfinex","ETHUSD",1747599842809,10.26788918,2376.5,2376.0,4.20868263]
["bitfinex","ETHUSD",1747599843020,4.20837697,2376.3,2375.9,0.49816221]
["bitfinex","ETHUSD",1747599843181,4.20838722,2376.3,2375.9,0.49816221]
["bitfinex","ETHUSD",1747599843382,4.2087542,2376.0,2375.9,0.49816221]
["bitfinex","ETHUSD",1747599843579,4.2087542,2376.0,2375.5,24.0233261]
["bitfinex","ETHUSD",1747599843580,6.06,2376.0,2375.5,4.7077246]
["bitfinex","ETHUSD",1747599843800,6.1043033,2376.0,2375.5,0.49816221]
["bitfinex","ETHUSD",1747599844009,4.20914998,2375.8,2375.5,0.49816221]
["bitfinex","ETHUSD",1747599844220,10.26883866,2376.0,2375.5,0.49816221]
["bitfinex","ETHUSD",1747599844386,13.99,2375.9,2375.5,0.49816221]
["bitfinex","ETHUSD",1747599844818,20.049,2376.0,2375.6,4.20933267]
["bitfinex","ETHUSD",1747599844989,4.20902531,2375.9,2375.5,0.49816221]
["bitfinex","ETHUSD",1747599845183,6.06,2376.0,2375.5,4.70767211]
["bitfinex","ETHUSD",1747599845383,10.26887287,2376.0,2375.5,4.70767211]
["bitfinex","ETHUSD",1747599845613,24.25387287,2376.0,2375.5,4.70767211]
["bitfinex","ETHUSD",1747599845815,4.20904831,2375.9,2375.5,0.49816221]
["bitfinex","ETHUSD",1747599846017,20.045,2376.0,2375.5,4.7077704]
["bitfinex","ETHUSD",1747599846193,20.045,2376.0,2375.6,4.20940904]
["bitfinex","ETHUSD",1747599846515,4.20923303,2375.8,2375.3,15.7051]
["bitfinex","ETHUSD",1747599846816,6.06,2375.7,2375.3,14.086]
["bitfinex","ETHUSD",1747599846983,6.06,2375.7,2375.5,4.20963323]
["bitfinex","ETHUSD",1747599847182,6.06,2375.7,2375.3,14.086]
["bitfinex","ETHUSD",1747599847384,20.037,2375.9,2375.3,14.086]
["bitfinex","ETHUSD",1747599847614,4.25348163,2375.8,2375.3,14.086]
["bitfinex","ETHUSD",1747599847781,20.037,2375.9,2374.9,4.21060087]
["bitfinex","ETHUSD",1747599847782,4.20980438,2375.5,2374.9,4.21060087]
["bitfinex","ETHUSD",1747599847985,4.20989975,2375.4,2374.9,4.21058033]
["bitfinex","ETHUSD",1747599848181,1.5699,2375.7,2374.7,14.58616221]
["bitfinex","ETHUSD",1747599848381,4.20985597,2375.4,2374.9,4.21066535]
["bitfinex","ETHUSD",1747599848818,1.8783197,2375.7,2374.7,14.58616221]
["bitfinex","ETHUSD",1747599849017,13.969,2375.4,2375.1,4.21025813]
["bitfinex","ETHUSD",1747599849230,18.17891809,2375.4,2374.8,4.21088091]
["bitfinex","ETHUSD",1747599849518,13.969,2375.4,2374.9,4.21057992]
["bitfinex","ETHUSD",1747599849721,13.969,2375.4,2374.9,4.2106111]
["bitfinex","ETHUSD",1747599849898,4.20957338,2375.6,2375.0,4.21044274]
["bitfinex","ETHUSD",1747599850097,13.962,2375.5,2374.7,18.29899317]
["bitfinex","ETHUSD",1747599850316,6.08769718,2375.7,2375.1,4.21024014]
["bitfinex","ETHUSD",1747599850516,18.16948708,2375.6,2374.8,2.25101956]
["bitfinex","ETHUSD",1747599850718,13.96,2375.6,2374.7,14.088]
["bitfinex","ETHUSD",1747599851207,4.21001823,2375.3,2374.8,4.21070807]
["bitfinex","ETHUSD",1747599851411,13.955,2375.2,2374.7,14.088]
["bitfinex","ETHUSD",1747599851922,4.2104275,2375.1,2374.7,14.088]
["bitfinex","ETHUSD",1747599852129,13.955,2375.2,2374.7,14.088]
["bitfinex","ETHUSD",1747599852420,18.16527574,2375.2,2374.7,18.2990037]
["bitfinex","ETHUSD",1747599852587,18.16517609,2375.2,2374.7,14.088]
["bitfinex","ETHUSD",1747599852787,4.21052631,2375.0,2374.3,18.171]
["bitfinex","ETHUSD",1747599852988,18.15874282,2374.9,2374.4,4.21146568]
["bitfinex","ETHUSD",1747599853512,18.15874282,2374.9,2374.3,18.171]
["bitfinex","ETHUSD",1747599853513,4.21117149,2374.7,2374.3,18.171]
["bitfinex","ETHUSD",1747599853833,4.210548,2375.0,2374.3,22.38263841]
["bitfinex","ETHUSD",1747599853996,13.943,2374.7,2374.3,22.38268614]
["bitfinex","ETHUSD",1747599854195,13.943,2374.7,2374.4,4.21156373]
["bitfinex","ETHUSD",1747599854527,13.943,2374.7,2374.3,18.171]
["bitfinex","ETHUSD",1747599854729,13.943,2374.7,2374.4,4.21158466]
["bitfinex","ETHUSD",1747599854890,5.74020463,2375.1,2374.5,4.21131942]
["bitfinex","ETHUSD",1747599855209,13.938,2375.0,2374.3,18.171]
["bitfinex","ETHUSD",1747599855410,13.938,2375.0,2374.4,4.21154547]
["bitfinex","ETHUSD",1747599855602,13.935,2374.9,2374.5,4.21131616]
["bitfinex","ETHUSD",1747599855799,13.934,2374.8,2374.6,4.21120098]
["bitfinex","ETHUSD",1747599856119,1.5598,2375.4,2374.4,4.21151472]
["bitfinex","ETHUSD",1747599856321,13.932,2375.0,2374.7,4.21103448]
["bitfinex","ETHUSD",1747599856495,18.14261581,2375.0,2374.3,20.15394]
["bitfinex","ETHUSD",1747599856696,18.14261581,2375.0,2374.6,4.21121645]
["bitfinex","ETHUSD",1747599856909,13.932,2375.0,2374.6,4.2111642]
["bitfinex","ETHUSD",1747599857318,13.932,2375.0,2374.4,4.21153487]
["bitfinex","ETHUSD",1747599857319,13.932,2375.0,2374.7,4.2110501]
["bitfinex","ETHUSD",1747599857590,13.932,2375.0,2374.7,4.21097778]
["bitfinex","ETHUSD",1747599857990,13.932,2375.0,2374.3,20.15394]
["bitfinex","ETHUSD",1747599857991,4.21046921,2375.1,2374.3,20.15394]
["bitfinex","ETHUSD",1747599858203,13.922,2375.0,2374.3,20.15394]
["bitfinex","ETHUSD",1747599858402,4.21114331,2374.7,2374.3,18.171]
["bitfinex","ETHUSD",1747599858605,4.21095011,2374.8,2374.3,22.38267479]
["bitfinex","ETHUSD",1747599858814,4.21096678,2374.8,2374.3,22.382666]
["bitfinex","ETHUSD",1747599859007,4.21105046,2374.8,2374.3,18.171]
["bitfinex","ETHUSD",1747599859203,4.21097711,2374.8,2374.3,22.38268625]
["bitfinex","ETHUSD",1747599859404,4.21097711,2374.8,2374.3,18.171]
["bitfinex","ETHUSD",1747599859625,4.2107036,2374.9,2374.3,22.38267263]
["bitfinex","ETHUSD",1747599859827,4.21088091,2374.8,2374.3,22.38267263]
["bitfinex","ETHUSD",1747599860027,4.2107036,2374.9,2374.4,4.21156913]
["bitfinex","ETHUSD",1747599860327,13.911,2374.8,2374.4,4.2114546]
["bitfinex","ETHUSD",1747599860491,13.911,2374.8,2374.3,18.171]
["bitfinex","ETHUSD",1747599860994,4.21055288,2375.0,2374.3,18.171]
["bitfinex","ETHUSD",1747599861213,13.906,2374.7,2374.4,4.21148842]
["bitfinex","ETHUSD",1747599861407,13.906,2374.7,2374.5,4.21140099]
["bitfinex","ETHUSD",1747599861607,13.906,2374.7,2374.4,4.21149253]
["bitfinex","ETHUSD",1747599861802,13.906,2374.7,2374.5,4.21133462]
["bitfinex","ETHUSD",1747599862019,13.906,2374.7,2374.4,4.21149259]
["bitfinex","ETHUSD",1747599862220,13.9,2374.8,2374.4,4.21149259]
["bitfinex","ETHUSD",1747599862412,13.9,2374.8,2374.3,18.171]
["bitfinex","ETHUSD",1747599862627,4.21156837,2374.5,2374.0,4.21218337]
["bitfinex","ETHUSD",1747599862829,4.21166926,2374.4,2373.9,4.21232293]
["bitfinex","ETHUSD",1747599863045,4.2117743,2374.3,2373.8,15.5496]
["bitfinex","ETHUSD",1747599863248,9.573,2374.7,2373.8,15.5496]
["bitfinex","ETHUSD",1747599863545,13.893,2374.3,2374.2,4.21194507]
["bitfinex","ETHUSD",1747599864319,13.888,2374.6,2374.1,4.21208643]
["bitfinex","ETHUSD",1747599864499,4.21142959,2374.5,2373.8,15.5496]
["bitfinex","ETHUSD",1747599864700,4.25579829,2374.5,2374.0,4.21228779]
["bitfinex","ETHUSD",1747599864923,5.02727496,2374.8,2373.8,1.6256]
["bitfinex","ETHUSD",1747599865124,1.573,2374.9,2373.9,4.21247735]
["bitfinex","ETHUSD",1747599865320,4.21102133,2374.8,2374.3,4.21166195]
["bitfinex","ETHUSD",1747599865521,4.21108162,2374.7,2374.2,4.21186769]
["bitfinex","ETHUSD",1747599865833,4.21108162,2374.7,2373.8,1.6256]
["bitfinex","ETHUSD",1747599865834,13.88,2374.8,2373.8,1.6256]
["bitfinex","ETHUSD",1747599866034,4.21159396,2374.4,2373.9,4.21241329]
["bitfinex","ETHUSD",1747599866236,0.0443033,2374.7,2373.8,15.5516]
["bitfinex","ETHUSD",1747599866404,4.21141292,2374.5,2373.7,24.02652657]
["bitfinex","ETHUSD",1747599866739,4.21239481,2374.0,2373.5,4.21307985]
["bitfinex","ETHUSD",1747599866904,13.873,2373.9,2373.5,4.21307985]
["bitfinex","ETHUSD",1747599867103,13.873,2373.9,2373.4,18.18]
["bitfinex","ETHUSD",1747599867303,18.08551654,2373.9,2373.4,18.18]
["bitfinex","ETHUSD",1747599867535,15.4264,2373.9,2373.4,18.18]
["bitfinex","ETHUSD",1747599867737,4.21269517,2373.8,2373.4,18.18]
["bitfinex","ETHUSD",1747599868035,15.4264,2373.9,2373.4,18.18]
["bitfinex","ETHUSD",1747599868412,4.21293174,2373.7,2373.4,18.18]
["bitfinex","ETHUSD",1747599869208,15.4264,2373.9,2373.4,18.18]
["bitfinex","ETHUSD",1747599869416,4.21280715,2373.8,2373.4,18.18]
["bitfinex","ETHUSD",1747599869637,4.21285482,2373.7,2373.4,18.18]
["bitfinex","ETHUSD",1747599869931,4.21274065,2373.8,2373.4,18.18]
["bitfinex","ETHUSD",1747599870139,4.212887,2373.7,2373.4,18.18]
["bitfinex","ETHUSD",1747599870332,0.30999014,2373.9,2373.4,20.41936398]
["bitfinex","ETHUSD",1747599870637,0.0443033,2373.8,2373.4,18.18]
["bitfinex","ETHUSD",1747599870835,4.21309533,2373.6,2373.4,18.18]
["bitfinex","ETHUSD",1747599871003,1.5534,2373.9,2373.0,15.4496]
["bitfinex","ETHUSD",1747599871204,8.0,2373.8,2373.0,13.928]
["bitfinex","ETHUSD",1747599871412,4.21352507,2373.4,2373.0,13.928]
["bitfinex","ETHUSD",1747599871613,18.06037253,2373.4,2373.0,13.928]
["bitfinex","ETHUSD",1747599872231,13.847,2373.4,2373.0,18.14202021]
["bitfinex","ETHUSD",1747599872435,18.06046261,2373.4,2372.9,4.21420069]
["bitfinex","ETHUSD",1747599872832,13.847,2373.4,2372.6,13.929]
["bitfinex","ETHUSD",1747599873036,4.21289778,2373.7,2372.7,0.04213908]
["bitfinex","ETHUSD",1747599873244,13.839,2373.6,2372.7,4.21460783]
["bitfinex","ETHUSD",1747599873447,13.839,2373.6,2373.2,4.21363713]
["bitfinex","ETHUSD",1747599873626,18.05201824,2373.6,2373.1,4.21380266]
["bitfinex","ETHUSD",1747599873811,13.839,2373.6,2373.2,4.21360943]
["bitfinex","ETHUSD",1747599874017,1.5534,2373.9,2373.6,4.21292081]
["bitfinex","ETHUSD",1747599874349,13.833,2373.8,2373.4,4.21326437]
["bitfinex","ETHUSD",1747599874550,13.831,2373.8,2373.4,4.21336479]
["bitfinex","ETHUSD",1747599875132,18.04373838,2373.8,2373.3,4.21350951]
["bitfinex","ETHUSD",1747599875338,4.21273838,2373.8,2373.3,4.21350951]
["bitfinex","ETHUSD",1747599875536,0.30825376,2374.1,2373.4,0.92699871]
["bitfinex","ETHUSD",1747599875741,4.21269444,2373.8,2373.3,4.21347219]
["bitfinex","ETHUSD",1747599875939,4.2128979,2373.7,2373.2,4.21367569]
["bitfinex","ETHUSD",1747599876333,18.03660027,2373.9,2372.9,4.21418947]
["bitfinex","ETHUSD",1747599876527,4.21274691,2373.8,2373.3,4.21337558]
["bitfinex","ETHUSD",1747599876743,4.21265481,2373.8,2373.1,4.21377637]
["bitfinex","ETHUSD",1747599876955,4.21285926,2373.7,2373.2,4.21363462]
["bitfinex","ETHUSD",1747599877848,18.03652494,2373.9,2373.3,4.21345701]
["bitfinex","ETHUSD",1747599878146,4.21252494,2373.9,2373.4,4.21325286]
["bitfinex","ETHUSD",1747599878349,4.21252494,2373.9,2373.2,4.21365465]
["bitfinex","ETHUSD",1747599878350,13.809,2373.8,2373.6,4.21300273]
["bitfinex","ETHUSD",1747599878551,18.185,2375.0,2373.6,4.21300273]
["bitfinex","ETHUSD",1747599878552,5.02727496,2375.0,2373.6,0.42130027]
["bitfinex","ETHUSD",1747599878851,18.01826186,2374.6,2374.1,4.21202939]
["bitfinex","ETHUSD",1747599879059,4.21217461,2374.1,2373.6,4.21291216]
["bitfinex","ETHUSD",1747599879228,13.807,2374.6,2373.5,15.5611]
["bitfinex","ETHUSD",1747599879229,4.21159029,2374.4,2373.5,15.5611]
["bitfinex","ETHUSD",1747599879755,8.0,2374.5,2373.5,15.5041]
["bitfinex","ETHUSD",1747599879756,12.21142815,2374.5,2373.5,15.5041]
["bitfinex","ETHUSD",1747599879956,4.21225758,2374.1,2373.6,4.21299841]
["bitfinex","ETHUSD",1747599880254,4.21225758,2374.1,2373.5,15.5041]
["bitfinex","ETHUSD",1747599880255,4.21248299,2373.9,2373.5,15.5041]
["bitfinex","ETHUSD",1747599880456,4.21239638,2374.0,2373.5,19.71728293]
["bitfinex","ETHUSD",1747599880755,4.21248675,2373.9,2373.5,15.5041]
["bitfinex","ETHUSD",1747599880929,4.21238753,2374.0,2373.5,19.71728395]
["bitfinex","ETHUSD",1747599881333,4.21238753,2374.0,2373.6,4.21300446]
["bitfinex","ETHUSD",1747599881553,4.21221725,2374.1,2373.6,4.21300446]
["bitfinex","ETHUSD",1747599882048,4.2123042,2374.0,2373.5,19.71719684]
["bitfinex","ETHUSD",1747599882369,13.785,2374.1,2373.8,4.21257485]
["bitfinex","ETHUSD",1747599882677,4.21166943,2374.4,2373.8,4.21256745]
["bitfinex","ETHUSD",1747599882867,13.781,2374.3,2373.5,15.5041]
["bitfinex","ETHUSD",1747599883066,4.21195243,2374.2,2373.7,4.21277198]
["bitfinex","ETHUSD",1747599883237,4.21191386,2374.3,2373.5,15.5041]
["bitfinex","ETHUSD",1747599883437,13.777,2374.2,2373.6,4.21299569]
["bitfinex","ETHUSD",1747599883641,4.21225978,2374.1,2373.6,4.21290637]
["bitfinex","ETHUSD",1747599883842,4.21243737,2374.0,2373.5,19.71719481]
["bitfinex","ETHUSD",1747599884566,6.61327496,2374.7,2373.6,4.21286846]
["bitfinex","ETHUSD",1747599884767,4.21226386,2374.1,2373.6,4.21286846]
["bitfinex","ETHUSD",1747599884937,4.21252177,2373.9,2373.5,15.5041]
["bitfinex","ETHUSD",1747599885142,4.2123006,2374.0,2373.5,19.71719611]
["bitfinex","ETHUSD",1747599885843,8.0,2374.3,2373.5,15.5041]
["bitfinex","ETHUSD",1747599886165,8.0,2374.5,2373.5,15.5041]
["bitfinex","ETHUSD",1747599886166,13.76,2374.2,2373.5,15.5041]
["bitfinex","ETHUSD",1747599886379,4.21228469,2374.1,2373.5,15.5041]
["bitfinex","ETHUSD",1747599886594,4.21229991,2374.0,2373.5,15.5041]
["bitfinex","ETHUSD",1747599886769,4.21266634,2373.8,2373.5,13.931]
["bitfinex","ETHUSD",1747599886967,4.21255327,2373.9,2373.4,4.21334193]
["bitfinex","ETHUSD",1747599887693,4.21255327,2373.9,2373.3,4.21345667]
["bitfinex","ETHUSD",1747599887694,4.21268995,2373.8,2373.2,1.5025]
["bitfinex","ETHUSD",1747599887850,1.5793,2373.9,2373.0,4.21397896]
["bitfinex","ETHUSD",1747599887851,4.21319969,2373.5,2373.0,4.21397896]
["bitfinex","ETHUSD",1747599888059,4.2130928,2373.6,2373.1,4.21383161]
["bitfinex","ETHUSD",1747599888257,1.5793,2373.9,2373.2,4.21356051]
["bitfinex","ETHUSD",1747599888458,4.2129266,2373.7,2373.2,4.21356051]
["bitfinex","ETHUSD",1747599888768,13.745,2373.6,2373.2,4.21356051]
["bitfinex","ETHUSD",1747599888952,4.2129266,2373.7,2373.4,4.21335635]
["bitfinex","ETHUSD",1747599888953,13.742,2373.7,2373.4,4.21335635]
["bitfinex","ETHUSD",1747599889353,13.742,2373.7,2373.3,4.21346191]
["bitfinex","ETHUSD",1747599889560,13.742,2373.7,2373.2,4.21365114]
["bitfinex","ETHUSD",1747599889757,17.95484713,2373.7,2373.0,4.21402234]
["bitfinex","ETHUSD",1747599889961,13.742,2373.7,2372.9,1.5025]
["bitfinex","ETHUSD",1747599890196,4.21348854,2373.4,2372.9,1.5025]
["bitfinex","ETHUSD",1747599890557,13.742,2373.7,2372.9,1.5025]
["bitfinex","ETHUSD",1747599890759,4.21358808,2373.3,2372.9,1.5025]
["bitfinex","ETHUSD",1747599890954,4.21373346,2373.2,2372.7,13.749]
["bitfinex","ETHUSD",1747599891286,17.95486192,2373.7,2372.5,1.556]
["bitfinex","ETHUSD",1747599891287,4.21354651,2373.3,2372.5,1.556]
["bitfinex","ETHUSD",1747599891458,1.5578,2373.2,2372.5,1.556]
["bitfinex","ETHUSD",1747599891654,4.21431145,2372.9,2372.5,1.556]
["bitfinex","ETHUSD",1747599891860,13.725,2372.9,2372.5,1.556]
["bitfinex","ETHUSD",1747599892061,13.725,2372.9,2372.6,4.21469676]
["bitfinex","ETHUSD",1747599892260,13.725,2372.9,2372.3,0.49816221]
["bitfinex","ETHUSD",1747599892589,8.0,2372.8,2372.3,0.49816221]
["bitfinex","ETHUSD",1747599892771,4.21514078,2372.4,2372.3,0.49816221]
["bitfinex","ETHUSD",1747599892969,4.21509137,2372.5,2372.3,0.49816221]
["bitfinex","ETHUSD",1747599893165,8.0,2372.8,2372.3,0.49816221]
["bitfinex","ETHUSD",1747599893392,4.21514078,2372.4,2372.3,0.49816221]
["bitfinex","ETHUSD",1747599893690,13.715,2372.4,2372.3,0.49816221]
["bitfinex","ETHUSD",1747599894011,15.3744,2372.4,2372.3,0.49816221]
["bitfinex","ETHUSD",1747599894411,19.58954078,2372.4,2372.3,0.49816221]
["bitfinex","ETHUSD",1747599894619,1.5481,2372.8,2372.3,0.49816221]
["bitfinex","ETHUSD",1747599894824,1.5481,2372.8,2371.6,5.88481596]
["bitfinex","ETHUSD",1747599894977,13.707,2372.7,2372.3,1.6261]
["bitfinex","ETHUSD",1747599895176,13.705,2372.8,2372.3,1.6261]
["bitfinex","ETHUSD",1747599895406,17.91944693,2372.8,2372.3,1.6261]
["bitfinex","ETHUSD",1747599895677,12.21402833,2373.1,2372.5,4.21493393]
["bitfinex","ETHUSD",1747599895979,13.701,2372.9,2372.4,4.2150802]
["bitfinex","ETHUSD",1747599896178,4.21389743,2373.1,2372.4,4.21502085]
["bitfinex","ETHUSD",1747599896390,4.21389743,2373.1,2372.3,5.8412997]
["bitfinex","ETHUSD",1747599896391,1.5481,2372.5,2371.7,19.8137]
["bitfinex","ETHUSD",1747599896599,13.696,2372.8,2372.1,1.6261]
["bitfinex","ETHUSD",1747599896799,17.9105362,2372.8,2372.3,4.21528847]
["bitfinex","ETHUSD",1747599897014,13.696,2372.8,2372.3,4.21529532]
["bitfinex","ETHUSD",1747599897178,4.21434888,2372.9,2372.4,4.21512289]
["bitfinex","ETHUSD",1747599897514,17.90814709,2373.0,2372.5,4.21495191]
["bitfinex","ETHUSD",1747599897725,13.694,2373.0,2372.2,4.21543123]
["bitfinex","ETHUSD",1747599897902,4.2142526,2372.9,2372.1,15.3781]
["bitfinex","ETHUSD",1747599898103,4.21505877,2372.5,2372.1,15.3781]
["bitfinex","ETHUSD",1747599898481,4.21487154,2372.6,2372.1,5.84171987]
["bitfinex","ETHUSD",1747599898681,4.21471503,2372.7,2372.2,4.21546265]
["bitfinex","ETHUSD",1747599898880,4.21471503,2372.7,2372.1,1.6261]
["bitfinex","ETHUSD",1747599898881,4.21469603,2372.7,2372.1,1.6261]
["bitfinex","ETHUSD",1747599899228,13.682,2372.9,2372.3,4.21525041]
["bitfinex","ETHUSD",1747599899380,4.21428048,2372.9,2372.4,4.21501815]
["bitfinex","ETHUSD",1747599899585,4.21444869,2372.8,2372.3,4.21525041]
["bitfinex","ETHUSD",1747599899985,4.21461027,2372.7,2372.2,4.21540125]
["bitfinex","ETHUSD",1747599900232,4.21462499,2372.7,2372.2,4.21541597]
["bitfinex","ETHUSD",1747599900425,13.68,2373.0,2372.4,4.214999]
["bitfinex","ETHUSD",1747599900426,4.21440184,2372.9,2372.4,4.214999]
["bitfinex","ETHUSD",1747599900623,13.98648216,2373.2,2372.7,4.21449946]
["bitfinex","ETHUSD",1747599900782,18.2003118,2373.2,2372.7,4.21449946]
["bitfinex","ETHUSD",1747599901124,18.20028376,2373.2,2372.7,4.21459548]
["bitfinex","ETHUSD",1747599901281,13.98648216,2373.2,2372.6,4.21470553]
["bitfinex","ETHUSD",1747599901497,13.98648216,2373.2,2372.4,13.753]
["bitfinex","ETHUSD",1747599901698,4.21422647,2373.0,2372.5,4.21487247]
["bitfinex","ETHUSD",1747599902102,8.30817372,2373.2,2372.1,21.4398]
["bitfinex","ETHUSD",1747599902350,4.21470023,2372.7,2372.2,4.21547825]
["bitfinex","ETHUSD",1747599902943,17.87241434,2372.9,2372.4,4.21513155]
["bitfinex","ETHUSD",1747599903501,4.21444919,2372.8,2372.3,4.21525202]
["bitfinex","ETHUSD",1747599903918,4.21469125,2372.7,2372.2,4.2154257]
["bitfinex","ETHUSD",1747599904948,4.21478546,2372.6,2371.7,1.5012]
["bitfinex","ETHUSD",1747599905149,4.21578112,2372.1,2371.7,1.5012]
["bitfinex","ETHUSD",1747599905457,15.2339,2372.1,2371.6,19.8137]
["bitfinex","ETHUSD",1747599905605,15.2339,2372.1,2371.5,0.49816221]
["bitfinex","ETHUSD",1747599905799,15.2339,2372.1,2371.5,4.71484043]
["bitfinex","ETHUSD",1747599905800,13.64,2372.1,2371.5,4.71484043]
["bitfinex","ETHUSD",1747599906045,8.0,2372.4,2371.6,0.04216031]
["bitfinex","ETHUSD",1747599906265,1.5919,2372.8,2371.5,14.25216221]
["bitfinex","ETHUSD",1747599906402,17.85113167,2373.0,2372.0,4.2158516]
["bitfinex","ETHUSD",1747599906604,4.21429714,2372.9,2372.4,4.21498144]
["bitfinex","ETHUSD",1747599906834,1.5919,2373.1,2372.5,4.21491378]
["bitfinex","ETHUSD",1747599907014,10.58197608,2373.2,2372.7,4.21450249]
["bitfinex","ETHUSD",1747599907240,10.58192948,2373.2,2372.6,1.5012]
["bitfinex","ETHUSD",1747599907563,4.21458648,2372.8,2372.3,15.2552]
["bitfinex","ETHUSD",1747599907851,4.21458648,2372.8,2372.0,4.21571056]
["bitfinex","ETHUSD",1747599907852,4.21489607,2372.6,2372.0,4.2158516]
["bitfinex","ETHUSD",1747599908055,4.21468884,2372.7,2372.1,4.2155927]
["bitfinex","ETHUSD",1747599908217,4.21468884,2372.7,2372.0,4.21575067]
["bitfinex","ETHUSD",1747599908424,4.21507476,2372.5,2372.0,4.21575067]
["bitfinex","ETHUSD",1747599908652,4.21496311,2372.5,2371.9,5.71716878]
["bitfinex","ETHUSD",1747599908861,4.21462071,2372.7,2371.9,1.5012]
["bitfinex","ETHUSD",1747599909140,4.21462071,2372.7,2371.6,4.21651982]
["bitfinex","ETHUSD",1747599909141,4.21496311,2372.5,2371.6,1.5012]
["bitfinex","ETHUSD",1747599909313,4.21631435,2371.8,2371.5,33.5677]
["bitfinex","ETHUSD",1747599909514,1.5919,2372.2,2371.5,33.5677]
["bitfinex","ETHUSD",1747599909827,4.21594197,2372.0,2371.5,17.9706706]
["bitfinex","ETHUSD",1747599910222,4.21616881,2371.9,2371.5,13.754]
["bitfinex","ETHUSD",1747599910403,4.21576263,2372.1,2371.5,13.754]
["bitfinex","ETHUSD",1747599910610,4.21585395,2372.0,2371.5,17.97063797]
["bitfinex","ETHUSD",1747599910803,4.21616535,2371.9,2371.3,19.47320836]
["bitfinex","ETHUSD",1747599911027,15.2019,2372.2,2371.4,4.21678095]
["bitfinex","ETHUSD",1747599911545,15.2019,2372.2,2371.1,0.49816221]
["bitfinex","ETHUSD",1747599911546,4.2158516,2372.0,2371.1,0.49816221]
["bitfinex","ETHUSD",1747599911727,4.21727395,2371.2,2371.1,0.49816221]
["bitfinex","ETHUSD",1747599912403,12.21727395,2371.2,2371.1,0.49816221]
["bitfinex","ETHUSD",1747599912706,4.21727395,2371.2,2370.6,4.22252781]
["bitfinex","ETHUSD",1747599912906,17.81514906,2371.3,2370.6,0.00431474]
["bitfinex","ETHUSD",1747599913115,8.0,2371.5,2370.6,0.00431474]
["bitfinex","ETHUSD",1747599913353,4.21727395,2371.2,2370.6,0.00431474]
["bitfinex","ETHUSD",1747599913560,13.595,2371.4,2370.6,4.22262679]
["bitfinex","ETHUSD",1747599913851,17.81192953,2371.4,2370.7,4.21811154]
["bitfinex","ETHUSD",1747599914060,17.81192953,2371.4,2370.6,4.2225777]
["bitfinex","ETHUSD",1747599914061,1.5919,2371.6,2370.8,1.69607807]
["bitfinex","ETHUSD",1747599914358,5.77652159,2371.8,2371.0,4.21762969]
["bitfinex","ETHUSD",1747599914652,5.77652159,2371.8,2371.4,4.21674971]
["bitfinex","ETHUSD",1747599914865,17.8058574,2372.0,2371.5,4.2166018]
["bitfinex","ETHUSD",1747599915021,8.0,2372.4,2371.8,4.21603386]
["bitfinex","ETHUSD",1747599915022,4.21516284,2372.4,2371.8,4.21603386]
["bitfinex","ETHUSD",1747599915222,4.2157311,2372.1,2371.6,5.87041367]
["bitfinex","ETHUSD",1747599915408,4.21587125,2372.0,2371.6,1.6539]
["bitfinex","ETHUSD",1747599915610,1.5058,2372.7,2371.6,1.6539]
["bitfinex","ETHUSD",1747599915951,4.21523434,2372.4,2371.6,1.6539]
["bitfinex","ETHUSD",1747599916123,4.21523681,2372.4,2371.9,4.2159125]
["bitfinex","ETHUSD",1747599916322,6.03159585,2372.7,2372.0,4.21582098]
["bitfinex","ETHUSD",1747599916564,17.79186996,2372.6,2372.0,4.21572977]
["bitfinex","ETHUSD",1747599917211,17.79186996,2372.6,2371.6,5.87030694]
["bitfinex","ETHUSD",1747599917212,4.21559302,2372.2,2371.6,5.87030694]
["bitfinex","ETHUSD",1747599917410,4.21542229,2372.3,2371.7,4.21628222]
["bitfinex","ETHUSD",1747599917649,4.91514611,2372.4,2371.9,4.21601766]
["bitfinex","ETHUSD",1747599917846,0.7,2372.4,2372.0,4.21583709]
["bitfinex","ETHUSD",1747599918145,1.5058,2373.3,2372.1,1.6539]
["bitfinex","ETHUSD",1747599918356,0.35273274,2373.2,2372.1,1.6539]
["bitfinex","ETHUSD",1747599918666,12.21415414,2373.0,2372.1,1.6539]
["bitfinex","ETHUSD",1747599918815,4.21527884,2372.4,2371.8,19.8579]
["bitfinex","ETHUSD",1747599919014,4.21502892,2372.5,2371.9,4.21599283]
["bitfinex","ETHUSD",1747599919215,0.35273274,2372.4,2371.8,24.07405518]
["bitfinex","ETHUSD",1747599919439,0.77627199,2372.4,2371.8,19.8579]
["bitfinex","ETHUSD",1747599919715,4.21582976,2372.1,2371.8,18.204]
["bitfinex","ETHUSD",1747599919911,4.56858631,2372.0,2371.4,1.5768]
["bitfinex","ETHUSD",1747599920269,4.56889658,2371.9,2371.3,4.21697074]
["bitfinex","ETHUSD",1747599920453,4.56889658,2371.9,2371.2,19.8137]
["bitfinex","ETHUSD",1747599920454,13.552,2371.8,2371.2,19.8137]
["bitfinex","ETHUSD",1747599920635,13.552,2371.8,2371.2,4.21724697]
["bitfinex","ETHUSD",1747599920843,0.35273274,2371.9,2371.6,4.21643452]
["bitfinex","ETHUSD",1747599921150,0.35273274,2371.9,2371.8,4.2162071]
["bitfinex","ETHUSD",1747599921648,0.35273274,2371.9,2371.7,19.3591821]
["bitfinex","ETHUSD",1747599921858,0.35273274,2371.9,2371.8,4.2162071]
["bitfinex","ETHUSD",1747599924454,1.5174,2373.3,2372.8,4.21433455]
["bitfinex","ETHUSD",1747599924645,5.73102682,2373.3,2372.6,1.6069]
["bitfinex","ETHUSD",1747599924838,4.21375613,2373.2,2372.7,4.21449753]
["bitfinex","ETHUSD",1747599925037,1.5174,2373.3,2372.5,4.21478566]
["bitfinex","ETHUSD",1747599925441,1.5174,2373.3,2372.3,1.6069]
["bitfinex","ETHUSD",1747599925618,1.5174,2373.3,2372.4,4.21502933]
["bitfinex","ETHUSD",1747599925958,1.5174,2373.6,2372.5,4.25709943]
["bitfinex","ETHUSD",1747599926123,1.5174,2373.6,2372.4,4.21514078]
["bitfinex","ETHUSD",1747599926324,1.5174,2373.6,2372.7,4.21456757]
["bitfinex","ETHUSD",1747599926520,1.5174,2373.9,2373.4,4.21322587]
["bitfinex","ETHUSD",1747599926724,4.21265691,2373.8,2373.3,4.21348345]
["bitfinex","ETHUSD",1747599927044,0.31392878,2373.9,2373.8,5.81955481]
["bitfinex","ETHUSD",1747599927225,6.19017785,2374.6,2373.8,5.81955481]
["bitfinex","ETHUSD",1747599927560,4.21154477,2374.5,2373.9,4.21244658]
["bitfinex","ETHUSD",1747599927856,4.21257675,2373.9,2373.5,13.564]
["bitfinex","ETHUSD",1747599928059,4.21238088,2374.0,2373.4,24.02121794]
["bitfinex","ETHUSD",1747599928256,5.72953094,2374.1,2373.4,24.02121794]
["bitfinex","ETHUSD",1747599928435,4.21235959,2374.0,2373.4,19.8079]
["bitfinex","ETHUSD",1747599928619,4.21270197,2373.8,2373.4,18.201]
["bitfinex","ETHUSD",1747599929044,9.5174,2374.1,2372.8,19.8137]
["bitfinex","ETHUSD",1747599929253,0.0443033,2374.0,2372.9,4.2142526]
["bitfinex","ETHUSD",1747599929457,4.21339501,2373.4,2372.9,4.21416506]
["bitfinex","ETHUSD",1747599929662,4.2137112,2373.3,2372.8,1.6069]
["bitfinex","ETHUSD",1747599929960,4.2137112,2373.3,2372.8,5.82124056]
["bitfinex","ETHUSD",1747599930146,4.21340429,2373.4,2372.9,4.21419732]
["bitfinex","ETHUSD",1747599930562,4.21340429,2373.4,2372.7,17.77656218]
["bitfinex","ETHUSD",1747599930728,4.21340429,2373.4,2372.9,4.21415357]
["bitfinex","ETHUSD",1747599930930,1.5174,2373.5,2372.7,17.77656218]
["bitfinex","ETHUSD",1747599930931,1.5174,2373.5,2372.8,0.0421415]
["bitfinex","ETHUSD",1747599931149,1.5174,2373.8,2372.7,13.562]
["bitfinex","ETHUSD",1747599931426,4.21252033,2373.9,2373.3,4.21339807]
["bitfinex","ETHUSD",1747599931645,4.21348903,2373.4,2372.9,13.562]
["bitfinex","ETHUSD",1747599931846,0.31717863,2373.5,2372.7,13.562]
["bitfinex","ETHUSD",1747599932060,5.73043821,2373.6,2373.1,4.21377226]
["bitfinex","ETHUSD",1747599932455,1.5174,2373.9,2372.8,4.2144302]
["bitfinex","ETHUSD",1747599932655,13.472,2374.0,2373.4,5.82012254]
["bitfinex","ETHUSD",1747599932855,13.472,2374.0,2373.4,1.6069]
["bitfinex","ETHUSD",1747599932856,4.21241578,2374.0,2373.4,1.6069]
["bitfinex","ETHUSD",1747599933072,4.21216317,2374.1,2373.5,4.21308458]
["bitfinex","ETHUSD",1747599933270,1.5174,2374.3,2373.4,1.6069]
["bitfinex","ETHUSD",1747599933455,4.2120146,2374.2,2373.6,4.21300977]
["bitfinex","ETHUSD",1747599933645,4.2120146,2374.2,2373.7,4.21280175]
["bitfinex","ETHUSD",1747599933848,5.72928063,2374.3,2373.8,4.21253234]
["bitfinex","ETHUSD",1747599934048,5.72928063,2374.3,2373.7,4.21277794]
["bitfinex","ETHUSD",1747599934049,1.5174,2374.3,2373.7,4.21277794]
["bitfinex","ETHUSD",1747599934249,4.21209544,2374.2,2373.7,4.21282206]
["bitfinex","ETHUSD",1747599934473,5.72924935,2374.3,2373.7,4.21282206]
["bitfinex","ETHUSD",1747599934671,4.21200302,2374.2,2373.7,4.21282206]
["bitfinex","ETHUSD",1747599934884,4.21212794,2374.1,2373.6,17.77492078]
["bitfinex","ETHUSD",1747599935063,4.21203817,2374.2,2373.7,4.21277648]
["bitfinex","ETHUSD",1747599935259,4.21265957,2373.8,2373.4,1.6069]
["bitfinex","ETHUSD",1747599935478,4.21265957,2373.8,2373.2,33.3737]
["bitfinex","ETHUSD",1747599935479,4.21287927,2373.7,2373.2,33.3737]
["bitfinex","ETHUSD",1747599935664,4.21212248,2374.1,2373.2,13.56]
["bitfinex","ETHUSD",1747599935865,4.21292688,2373.7,2373.2,17.77369842]
["bitfinex","ETHUSD",1747599936092,4.21251518,2373.9,2373.3,4.21337169]
["bitfinex","ETHUSD",1747599936249,4.21272272,2373.8,2373.1,13.56]
["bitfinex","ETHUSD",1747599936452,4.21194507,2374.2,2373.4,4.21319851]
["bitfinex","ETHUSD",1747599936646,4.21243538,2374.0,2373.1,1.92915245]
["bitfinex","ETHUSD",1747599936851,4.991,2373.8,2373.0,19.8137]
["bitfinex","ETHUSD",1747599937067,4.21313009,2373.6,2373.0,19.8137]
["bitfinex","ETHUSD",1747599937344,13.443,2373.7,2373.1,4.21376397]
["bitfinex","ETHUSD",1747599937550,17.65596184,2373.7,2373.2,4.21371761]
["bitfinex","ETHUSD",1747599937780,17.65596184,2373.7,2373.1,4.21380074]
["bitfinex","ETHUSD",1747599937983,17.65596184,2373.7,2373.2,4.21365442]
["bitfinex","ETHUSD",1747599938182,17.65596184,2373.7,2372.7,24.02813732]
["bitfinex","ETHUSD",1747599938183,4.21301434,2373.6,2373.1,4.21380352]
["bitfinex","ETHUSD",1747599938481,4.21345415,2373.4,2373.0,13.56]
["bitfinex","ETHUSD",1747599938794,4.21349816,2373.4,2372.9,13.56]
["bitfinex","ETHUSD",1747599939088,4.21344819,2373.4,2372.9,17.77424618]
["bitfinex","ETHUSD",1747599939292,4.21344819,2373.4,2372.7,4.21457693]
["bitfinex","ETHUSD",1747599939293,4.21300977,2373.6,2372.8,13.56]
["bitfinex","ETHUSD",1747599939456,4.21363434,2373.3,2372.8,17.77438362]
["bitfinex","ETHUSD",1747599939652,4.21363434,2373.3,2372.3,22.41329168]
["bitfinex","ETHUSD",1747599939653,4.21458072,2372.8,2372.4,19.8137]
["bitfinex","ETHUSD",1747599939858,4.21371987,2373.2,2372.4,19.8137]
["bitfinex","ETHUSD",1747599939859,1.5944,2372.9,2372.4,19.8137]
["bitfinex","ETHUSD",1747599940098,4.21496311,2372.5,2372.4,19.8137]
["bitfinex","ETHUSD",1747599940283,5.80936311,2372.5,2372.4,19.8137]
["bitfinex","ETHUSD",1747599940486,13.80936311,2372.5,2372.4,19.8137]
["bitfinex","ETHUSD",1747599940682,4.21558584,2372.2,2371.8,0.49816221]
["bitfinex","ETHUSD",1747599941091,4.21586591,2372.0,2371.8,0.49816221]
["bitfinex","ETHUSD",1747599941387,4.2155855,2372.2,2371.8,0.49816221]
["bitfinex","ETHUSD",1747599941795,4.21569338,2372.1,2371.8,0.49816221]
["bitfinex","ETHUSD",1747599941992,4.21557369,2372.2,2371.8,0.49816221]
["bitfinex","ETHUSD",1747599942595,4.21568755,2372.1,2371.8,0.49816221]
["bitfinex","ETHUSD",1747599942895,4.21541664,2372.3,2371.7,4.21628346]
["bitfinex","ETHUSD",1747599943101,4.2155215,2372.2,2371.7,4.21628346]
["bitfinex","ETHUSD",1747599943686,1.5944,2372.5,2371.4,33.3163]
["bitfinex","ETHUSD",1747599943687,1.5944,2372.8,2371.4,37.53312292]
["bitfinex","ETHUSD",1747599943890,1.5944,2372.8,2372.4,4.21500479]
["bitfinex","ETHUSD",1747599944195,1.5944,2372.8,2371.9,1.5603]
["bitfinex","ETHUSD",1747599944196,1.5046,2373.1,2372.0,4.2158516]
["bitfinex","ETHUSD",1747599944364,5.718066,2373.4,2372.4,1.6304]
["bitfinex","ETHUSD",1747599944563,11.42193282,2374.2,2372.4,1.6304]
["bitfinex","ETHUSD",1747599944564,17.61305635,2373.6,2373.0,4.21390902]
["bitfinex","ETHUSD",1747599944800,13.4,2373.6,2373.1,4.21379086]
["bitfinex","ETHUSD",1747599944963,13.397,2373.9,2373.4,4.2132629]
["bitfinex","ETHUSD",1747599945166,1.97886999,2374.2,2373.3,1.67252955]
["bitfinex","ETHUSD",1747599945407,1.97886999,2374.2,2373.9,4.21246088]
["bitfinex","ETHUSD",1747599945577,6.19082376,2374.2,2373.3,1.6304]
["bitfinex","ETHUSD",1747599945762,4.21221283,2374.1,2373.5,4.21317807]
["bitfinex","ETHUSD",1747599945966,1.97886999,2374.2,2373.4,13.562]
["bitfinex","ETHUSD",1747599946183,4.21256507,2373.9,2373.4,13.562]
["bitfinex","ETHUSD",1747599946619,4.21249529,2373.9,2373.3,1.6304]
["bitfinex","ETHUSD",1747599946771,4.21248093,2373.9,2373.4,17.77535616]
["bitfinex","ETHUSD",1747599946971,4.21260269,2373.9,2373.3,5.84386523]
["bitfinex","ETHUSD",1747599947171,4.21260269,2373.9,2373.4,17.77433446]
["bitfinex","ETHUSD",1747599947472,4.21240128,2374.0,2373.5,4.21308882]
["bitfinex","ETHUSD",1747599947874,1.97886999,2374.2,2373.4,13.561]
["bitfinex","ETHUSD",1747599948206,4.21245033,2374.0,2373.4,4.21336479]
["bitfinex","ETHUSD",1747599948403,4.21245033,2374.0,2373.5,4.2131097]
["bitfinex","ETHUSD",1747599948621,4.2121889,2374.1,2373.6,4.2128849]
["bitfinex","ETHUSD",1747599948773,4.21212248,2374.1,2373.3,15.1914]
["bitfinex","ETHUSD",1747599948974,4.21239656,2374.0,2373.4,4.21325426]
["bitfinex","ETHUSD",1747599949287,4.21276949,2373.8,2373.3,4.21351625]
["bitfinex","ETHUSD",1747599949594,4.21278059,2373.8,2373.1,4.21380842]
["bitfinex","ETHUSD",1747599949812,17.57956857,2373.9,2373.2,4.21363321]
["bitfinex","ETHUSD",1747599950180,13.367,2373.9,2373.3,4.21343402]
["bitfinex","ETHUSD",1747599950396,1.81494329,2374.4,2373.6,4.21297961]
["bitfinex","ETHUSD",1747599950583,15.17394329,2374.4,2373.6,0.04212466]
["bitfinex","ETHUSD",1747599950923,4.21279266,2373.8,2373.2,4.21371987]
["bitfinex","ETHUSD",1747599951087,1.6242033,2373.7,2372.9,19.8137]
["bitfinex","ETHUSD",1747599951279,4.21407501,2373.0,2372.9,19.8137]
["bitfinex","ETHUSD",1747599951604,14.9339,2373.1,2372.7,4.21460768]
["bitfinex","ETHUSD",1747599951772,1.5799,2373.5,2373.1,4.21377756]
["bitfinex","ETHUSD",1747599951973,1.5799,2373.8,2373.4,4.21321862]
["bitfinex","ETHUSD",1747599952279,17.56117813,2374.1,2373.5,4.21309455]
["bitfinex","ETHUSD",1747599952512,4.21266632,2373.8,2372.9,1.5707]
["bitfinex","ETHUSD",1747599952711,1.5799,2374.2,2373.2,4.21365996]
["bitfinex","ETHUSD",1747599952923,4.21332434,2373.5,2372.9,1.5707]
["bitfinex","ETHUSD",1747599953101,4.21320839,2373.5,2373.0,4.21402886]
["bitfinex","ETHUSD",1747599953278,4.21320839,2373.5,2372.9,5.78486188]
["bitfinex","ETHUSD",1747599953607,5.79299593,2373.6,2373.1,4.21387328]
["bitfinex","ETHUSD",1747599954113,0.3131119,2373.8,2373.0,4.21407501]
["bitfinex","ETHUSD",1747599954284,15.867,2373.9,2373.5,4.21318355]
["bitfinex","ETHUSD",1747599954485,1.6069,2374.1,2373.5,4.21315359]
["bitfinex","ETHUSD",1747599954807,4.21229991,2374.0,2372.9,1.5707]
["bitfinex","ETHUSD",1747599955007,8.0,2373.4,2372.7,19.8137]
["bitfinex","ETHUSD",1747599955209,4.21434758,2372.9,2372.7,19.8137]
["bitfinex","ETHUSD",1747599955589,4.21434758,2372.9,2372.4,4.21507933]
["bitfinex","ETHUSD",1747599955908,5.8208382,2373.1,2372.5,4.21487125]
["bitfinex","ETHUSD",1747599956697,5.8208382,2373.1,2372.6,4.21467036]
["bitfinex","ETHUSD",1747599957011,4.21365142,2373.3,2372.8,4.21441399]
["bitfinex","ETHUSD",1747599957181,4.21381559,2373.2,2372.7,4.21451643]
["bitfinex","ETHUSD",1747599957780,4.21381559,2373.2,2372.1,33.1867]
["bitfinex","ETHUSD",1747599957781,4.21484161,2372.6,2372.1,33.1867]
["bitfinex","ETHUSD",1747599957981,4.21513222,2372.5,2372.1,33.1867]
["bitfinex","ETHUSD",1747599958415,4.21417375,2373.0,2372.1,33.1867]
["bitfinex","ETHUSD",1747599958720,13.31,2373.0,2372.8,4.21432777]
["bitfinex","ETHUSD",1747599958885,13.31,2373.0,2372.6,4.21478546]
["bitfinex","ETHUSD",1747599960817,8.0,2372.9,2372.4,13.374]
["bitfinex","ETHUSD",1747599961016,4.21457065,2372.8,2372.4,13.374]
["bitfinex","ETHUSD",1747599961391,13.61818109,2373.0,2372.4,13.374]
["bitfinex","ETHUSD",1747599961595,1.6069,2373.2,2372.8,4.21428542]
["bitfinex","ETHUSD",1747599961929,7.5955,2373.6,2372.6,1.6181]
["bitfinex","ETHUSD",1747599962083,4.21365715,2373.3,2372.8,4.21440197]
["bitfinex","ETHUSD",1747599962526,20.8835,2373.6,2372.6,5.83287213]
["bitfinex","ETHUSD",1747599962709,7.5955,2373.6,2372.7,13.375]
["bitfinex","ETHUSD",1747599962914,6.06,2373.6,2373.5,4.21318727]
["bitfinex","ETHUSD",1747599963113,19.346,2373.8,2373.4,4.213253]
["bitfinex","ETHUSD",1747599963635,23.55866545,2373.8,2372.8,19.8137]
["bitfinex","ETHUSD",1747599963793,19.346,2373.8,2372.8,19.8137]
["bitfinex","ETHUSD",1747599963988,8.0,2373.7,2372.8,33.1887]
["bitfinex","ETHUSD",1747599964384,12.2129385,2373.7,2373.0,4.21398632]
["bitfinex","ETHUSD",1747599964616,19.65414949,2373.8,2372.8,17.5893923]
["bitfinex","ETHUSD",1747599964823,23.86689257,2373.8,2373.3,4.21346213]
["bitfinex","ETHUSD",1747599965001,23.86689257,2373.8,2373.2,4.21357874]
["bitfinex","ETHUSD",1747599965002,4.21285657,2373.7,2373.2,4.21357874]
["bitfinex","ETHUSD",1747599965196,4.21283228,2373.7,2373.1,13.374]
["bitfinex","ETHUSD",1747599965402,4.21327745,2373.5,2373.1,13.374]
["bitfinex","ETHUSD",1747599965818,23.86681143,2373.8,2373.1,4.21385793]
["bitfinex","ETHUSD",1747599966026,4.21296717,2373.7,2373.2,4.21370447]
["bitfinex","ETHUSD",1747599966592,23.86681143,2373.8,2373.0,17.58796291]
["bitfinex","ETHUSD",1747599966593,23.86688735,2373.8,2373.3,4.21340615]
["bitfinex","ETHUSD",1747599966923,6.36814949,2373.8,2373.3,4.21339471]
["bitfinex","ETHUSD",1747599967221,10.58082926,2373.8,2373.3,4.21344351]
["bitfinex","ETHUSD",1747599968218,6.36814949,2373.8,2373.4,4.21330698]
["bitfinex","ETHUSD",1747599968420,6.36814949,2373.8,2373.2,1.5163]
["bitfinex","ETHUSD",1747599968421,6.06,2373.8,2373.2,1.5163]
["bitfinex","ETHUSD",1747599968626,4.21169714,2374.4,2373.4,4.21336479]
["bitfinex","ETHUSD",1747599968787,4.21169714,2374.4,2373.2,1.5163]
["bitfinex","ETHUSD",1747599968788,4.21299981,2373.7,2373.2,1.5163]
["bitfinex","ETHUSD",1747599969117,0.31885186,2374.2,2373.3,4.21354232]
["bitfinex","ETHUSD",1747599969323,4.21206027,2374.2,2373.7,4.21280317]
["bitfinex","ETHUSD",1747599969820,13.242,2374.3,2373.8,4.21247785]
["bitfinex","ETHUSD",1747599970326,13.242,2374.3,2373.8,4.21263257]
["bitfinex","ETHUSD",1747599970495,17.45385292,2374.3,2373.8,4.21263257]
["bitfinex","ETHUSD",1747599970692,13.242,2374.3,2373.6,4.2129453]
["bitfinex","ETHUSD",1747599971027,17.45386636,2374.3,2373.8,4.21264372]
["bitfinex","ETHUSD",1747599972214,1.528,2374.4,2374.0,4.21229018]
["bitfinex","ETHUSD",1747599972506,4.21178552,2374.3,2373.8,4.21264372]
["bitfinex","ETHUSD",1747599972715,4.52311938,2374.3,2373.8,4.21264372]
["bitfinex","ETHUSD",1747599972921,4.21141292,2374.5,2373.9,4.21233054]
["bitfinex","ETHUSD",1747599973229,4.25571622,2374.5,2374.0,4.21227226]
["bitfinex","ETHUSD",1747599973635,0.0443033,2374.5,2373.8,1.6415]
["bitfinex","ETHUSD",1747599973935,4.21254433,2373.9,2373.6,19.8137]
["bitfinex","ETHUSD",1747599974230,13.77451895,2374.1,2373.6,24.02668516]
["bitfinex","ETHUSD",1747599974431,4.21231127,2374.0,2373.6,24.02668516]
["bitfinex","ETHUSD",1747599974736,9.5623,2374.1,2373.6,4.21298516]
["bitfinex","ETHUSD",1747599974737,5.77450426,2374.1,2373.6,4.21298516]
["bitfinex","ETHUSD",1747599975035,4.21222893,2374.1,2373.5,1.6415]
["bitfinex","ETHUSD",1747599975230,4.21236791,2374.0,2373.5,5.854577]
["bitfinex","ETHUSD",1747599975531,4.21220172,2374.1,2373.6,4.21298995]
["bitfinex","ETHUSD",1747599975730,4.21203418,2374.2,2373.7,4.21279813]
["bitfinex","ETHUSD",1747599975905,4.21205918,2374.2,2373.7,4.21273707]
["bitfinex","ETHUSD",1747599976436,0.30864222,2374.5,2374.1,4.21197507]
["bitfinex","ETHUSD",1747599976645,4.21142628,2374.5,2374.1,4.21197507]
["bitfinex","ETHUSD",1747599976804,4.21142628,2374.5,2374.0,4.21222594]
["bitfinex","ETHUSD",1747599977133,13.76189065,2374.6,2374.1,4.21210173]
["bitfinex","ETHUSD",1747599977328,1.87351543,2374.6,2374.2,4.21177991]
["bitfinex","ETHUSD",1747599977534,1.87351543,2374.6,2373.8,4.21262323]
["bitfinex","ETHUSD",1747599977730,6.08476196,2374.6,2374.1,4.21194989]
["bitfinex","ETHUSD",1747599977933,13.189,2374.7,2374.3,4.2116493]
["bitfinex","ETHUSD",1747599978135,4.21095716,2374.8,2374.3,4.2116493]
["bitfinex","ETHUSD",1747599978136,2.86749843,2374.9,2374.3,13.37]
["bitfinex","ETHUSD",1747599978341,2.86749843,2374.9,2374.6,4.21123557]
["bitfinex","ETHUSD",1747599978546,4.20991977,2375.4,2374.7,1.5108]
["bitfinex","ETHUSD",1747599978706,4.20974527,2375.5,2374.7,1.5108]
["bitfinex","ETHUSD",1747599978908,0.0443033,2375.5,2374.8,13.185]
["bitfinex","ETHUSD",1747599979121,1.5506,2375.6,2374.8,13.185]
["bitfinex","ETHUSD",1747599979335,4.20999713,2375.3,2374.8,4.21080179]
["bitfinex","ETHUSD",1747599979523,4.20999713,2375.3,2374.8,17.39587698]
["bitfinex","ETHUSD",1747599979728,4.20990118,2375.4,2374.9,4.2106931]
["bitfinex","ETHUSD",1747599980042,4.21001504,2375.3,2374.8,13.185]
["bitfinex","ETHUSD",1747599980216,4.21080744,2374.9,2374.4,1.6103]
["bitfinex","ETHUSD",1747599980419,6.06,2374.8,2374.5,4.21141292]
["bitfinex","ETHUSD",1747599980738,6.06,2374.8,2374.5,13.183]
["bitfinex","ETHUSD",1747599980940,0.0443033,2374.7,2374.3,18.191]
["bitfinex","ETHUSD",1747599981237,4.21159029,2374.4,2374.3,18.191]
["bitfinex","ETHUSD",1747599981439,13.87716767,2374.3,2373.5,2.10846221]
["bitfinex","ETHUSD",1747599981611,8.0,2374.1,2373.5,0.49816221]
["bitfinex","ETHUSD",1747599981818,4.21283731,2373.7,2373.5,0.49816221]
["bitfinex","ETHUSD",1747599982007,4.21283731,2373.7,2373.3,13.183]
["bitfinex","ETHUSD",1747599982313,5.87850857,2373.6,2373.0,17.39696147]
["bitfinex","ETHUSD",1747599982507,1.6654,2373.6,2373.0,13.183]
["bitfinex","ETHUSD",1747599982713,4.2138097,2373.2,2372.9,18.188]
["bitfinex","ETHUSD",1747599983005,1.6654,2373.6,2372.6,19.8137]
["bitfinex","ETHUSD",1747599983207,4.21460783,2372.7,2372.6,19.8137]
["bitfinex","ETHUSD",1747599983531,12.21460783,2372.7,2372.6,19.8137]
["bitfinex","ETHUSD",1747599983733,1.6654,2372.4,2371.6,32.9977]
["bitfinex","ETHUSD",1747599983910,4.21581174,2372.1,2371.6,32.9977]
["bitfinex","ETHUSD",1747599984620,4.21602934,2371.9,2371.5,18.68716221]
["bitfinex","ETHUSD",1747599984820,0.0443033,2372.2,2371.5,18.68716221]
["bitfinex","ETHUSD",1747599984821,1.6654,2372.4,2371.5,18.68716221]
["bitfinex","ETHUSD",1747599985037,13.143,2372.3,2371.6,0.04216242]
["bitfinex","ETHUSD",1747599985223,13.143,2372.3,2371.5,22.90376783]
["bitfinex","ETHUSD",1747599985542,4.21605064,2371.9,2371.5,18.68716221]
["bitfinex","ETHUSD",1747599985734,8.0,2372.2,2371.5,18.189]
["bitfinex","ETHUSD",1747599986039,4.21636198,2371.8,2371.3,13.184]
["bitfinex","ETHUSD",1747599986240,1.6654,2372.1,2371.4,1.6103]
["bitfinex","ETHUSD",1747599986452,14.8034,2372.4,2371.4,1.6103]
["bitfinex","ETHUSD",1747599986743,4.215648,2372.2,2371.6,4.21642068]
["bitfinex","ETHUSD",1747599986945,15.11974168,2372.4,2371.8,4.2162071]
["bitfinex","ETHUSD",1747599987114,19.01863824,2372.4,2371.8,4.2162071]
["bitfinex","ETHUSD",1747599987507,6.89635646,2372.1,2370.5,1.6103]
["bitfinex","ETHUSD",1747599987709,13.129,2372.0,2371.3,19.8137]
["bitfinex","ETHUSD",1747599987939,4.21666966,2371.6,2371.3,19.8137]
["bitfinex","ETHUSD",1747599988236,4.21606267,2371.9,2371.3,24.03075349]
["bitfinex","ETHUSD",1747599988429,4.21602934,2371.9,2371.3,19.8137]
["bitfinex","ETHUSD",1747599988634,13.125,2371.9,2371.5,4.21672623]
["bitfinex","ETHUSD",1747599989165,13.44181515,2372.4,2371.5,0.84337956]
["bitfinex","ETHUSD",1747599989462,4.21470068,2372.7,2372.1,4.21555051]
["bitfinex","ETHUSD",1747599989610,1.6654,2373.2,2372.1,5.82597387]
["bitfinex","ETHUSD",1747599989814,17.68773729,2373.1,2372.1,1.6103]
["bitfinex","ETHUSD",1747599990044,0.35273274,2373.0,2372.1,1.6103]
["bitfinex","ETHUSD",1747599990222,0.35273274,2373.0,2372.2,1.90161109]
["bitfinex","ETHUSD",1747599990422,0.35273274,2373.0,2372.5,4.21489455]
["bitfinex","ETHUSD",1747599990617,0.35273274,2373.0,2372.2,1.90161109]
["bitfinex","ETHUSD",1747599990618,0.35273274,2373.0,2372.6,4.2147729]
["bitfinex","ETHUSD",1747599990836,0.35273274,2373.0,2372.7,4.21446133]
["bitfinex","ETHUSD",1747599991032,0.35273274,2373.0,2372.9,4.2142526]
["bitfinex","ETHUSD",1747599991515,3.94290247,2373.4,2372.8,1.6103]
["bitfinex","ETHUSD",1747599991712,3.94290247,2373.4,2373.2,4.21358695]
["bitfinex","ETHUSD",1747599992039,1.97886999,2373.9,2373.7,4.21281347]
["bitfinex","ETHUSD",1747599992362,0.35273274,2373.8,2373.7,4.76281347]
["bitfinex","ETHUSD",1747599992646,1.97886999,2373.9,2373.8,24.57635481]
["bitfinex","ETHUSD",1747599992846,2.856767,2374.6,2374.5,4.21141292]
["bitfinex","ETHUSD",1747599993018,2.856767,2374.6,2374.5,17.40141292]
["bitfinex","ETHUSD",1747599993213,0.47700464,2374.7,2374.6,4.21123557]
["bitfinex","ETHUSD",1747599994753,0.47700464,2374.7,2374.5,18.94766615]
["bitfinex","ETHUSD",1747599994932,19.32694902,2375.4,2374.6,4.21122579]
["bitfinex","ETHUSD",1747599995264,4.21006837,2375.3,2374.7,4.21101925]
["bitfinex","ETHUSD",1747599995495,2.01508753,2375.4,2375.2,4.21008366]
["bitfinex","ETHUSD",1747599995631,2.01508753,2375.4,2374.9,4.2107036]
["bitfinex","ETHUSD",1747599995837,1.22794396,2375.4,2375.3,6.30629452]
["bitfinex","ETHUSD",1747599996054,1.22794396,2375.4,2375.3,20.54493967]
["bitfinex","ETHUSD",1747599996254,1.22794396,2375.4,2375.3,5.75629452]
["bitfinex","ETHUSD",1747599996466,1.22794396,2375.4,2375.3,18.94329452]
["bitfinex","ETHUSD",1747599997569,5.81414406,2376.3,2375.6,4.20938819]
["bitfinex","ETHUSD",1747599997781,4.20791925,2376.5,2375.5,18.193]
["bitfinex","ETHUSD",1747599997972,14.6749,2376.9,2375.7,4.7592383]
["bitfinex","ETHUSD",1747599998136,4.20734512,2376.8,2376.2,4.20825396]
["bitfinex","ETHUSD",1747599998339,4.20734512,2376.8,2376.3,13.182]
["bitfinex","ETHUSD",1747599998576,14.6749,2376.9,2376.3,17.39020446]
["bitfinex","ETHUSD",1747599998738,13.065,2377.2,2376.6,4.20757724]
["bitfinex","ETHUSD",1747599998935,17.27179118,2377.2,2376.6,4.20757724]
["bitfinex","ETHUSD",1747599999271,5.81238978,2377.3,2376.3,13.182]
["bitfinex","ETHUSD",1747599999481,4.20639925,2377.4,2376.7,4.20742825]
["bitfinex","ETHUSD",1747599999790,1.5769,2377.6,2376.6,18.187]
["bitfinex","ETHUSD",1747599999975,1.5769,2377.6,2376.7,13.182]
["bitfinex","ETHUSD",1747600000176,4.2066123,2377.3,2376.7,17.38950792]
["bitfinex","ETHUSD",1747600000342,4.20655238,2377.3,2376.8,13.182]
["bitfinex","ETHUSD",1747600000849,4.20732532,2376.9,2376.6,18.187]
["bitfinex","ETHUSD",1747600001037,9.5769,2377.6,2376.6,31.364]
["bitfinex","ETHUSD",1747600001238,8.0,2377.4,2376.6,31.364]
["bitfinex","ETHUSD",1747600001443,4.20681525,2377.1,2376.7,13.177]
["bitfinex","ETHUSD",1747600001671,4.20699838,2377.0,2376.7,13.177]
["bitfinex","ETHUSD",1747600002072,4.20709525,2377.0,2376.6,18.187]
["bitfinex","ETHUSD",1747600002373,4.20651144,2377.3,2376.7,13.177]
["bitfinex","ETHUSD",1747600002547,4.20645269,2377.3,2376.7,13.177]
["bitfinex","ETHUSD",1747600002749,8.0,2377.3,2376.7,13.177]
["bitfinex","ETHUSD",1747600002976,1.5769,2377.6,2376.7,13.177]
["bitfinex","ETHUSD",1747600002977,1.5769,2377.6,2376.9,4.20706467]
["bitfinex","ETHUSD",1747600003271,4.20642733,2377.4,2377.0,13.177]
["bitfinex","ETHUSD",1747600003569,4.20672147,2377.2,2377.0,13.177]
["bitfinex","ETHUSD",1747600003868,4.20653627,2377.3,2377.0,13.177]
["bitfinex","ETHUSD",1747600004173,4.2071635,2376.9,2376.6,18.187]
["bitfinex","ETHUSD",1747600004372,4.2071635,2376.9,2376.7,13.174]
["bitfinex","ETHUSD",1747600004373,4.20733759,2376.8,2376.7,13.174]
["bitfinex","ETHUSD",1747600004564,4.20722439,2376.9,2376.6,18.187]
["bitfinex","ETHUSD",1747600004876,4.20722439,2376.9,2376.6,31.361]
["bitfinex","ETHUSD",1747600005066,4.20749285,2376.8,2376.6,31.361]
["bitfinex","ETHUSD",1747600005463,4.20676617,2377.2,2376.6,31.361]
["bitfinex","ETHUSD",1747600005668,12.20674247,2377.2,2376.6,31.361]
["bitfinex","ETHUSD",1747600005882,8.0,2377.3,2376.6,18.187]
["bitfinex","ETHUSD",1747600006054,4.20751462,2376.7,2376.6,31.361]
["bitfinex","ETHUSD",1747600006761,4.20751462,2376.7,2376.6,18.187]
["bitfinex","ETHUSD",1747600007465,4.20803741,2376.5,2376.2,13.172]
["bitfinex","ETHUSD",1747600007848,4.20775552,2376.6,2376.2,13.172]
["bitfinex","ETHUSD",1747600008043,1.5873,2376.9,2376.2,13.172]
["bitfinex","ETHUSD",1747600008377,6.06,2377.2,2376.4,1.531]
["bitfinex","ETHUSD",1747600008677,4.20698359,2377.0,2376.4,5.73895088]
["bitfinex","ETHUSD",1747600008987,6.06,2377.2,2376.4,3.84292979]
["bitfinex","ETHUSD",1747600009147,4.20732891,2376.9,2376.5,12.994]
["bitfinex","ETHUSD",1747600009342,4.2075096,2376.8,2376.5,12.994]
["bitfinex","ETHUSD",1747600009557,4.20767316,2376.7,2376.5,12.994]
["bitfinex","ETHUSD",1747600010091,8.0,2377.0,2376.3,12.993]
["bitfinex","ETHUSD",1747600010246,4.20760382,2376.7,2376.3,12.993]
["bitfinex","ETHUSD",1747600010447,4.20777749,2376.6,2376.3,12.993]
["bitfinex","ETHUSD",1747600010646,4.20787902,2376.5,2376.3,12.993]
["bitfinex","ETHUSD",1747600010874,4.20772026,2376.6,2376.3,12.993]
["bitfinex","ETHUSD",1747600011187,4.20800788,2376.5,2376.3,12.993]
["bitfinex","ETHUSD",1747600011344,12.977,2376.8,2376.3,12.993]
["bitfinex","ETHUSD",1747600011686,6.06,2377.2,2376.3,12.993]
["bitfinex","ETHUSD",1747600011687,6.06,2377.2,2376.6,4.20752042]
["bitfinex","ETHUSD",1747600011857,14.3154473,2377.9,2376.4,2.1903]
["bitfinex","ETHUSD",1747600012053,1.6387,2377.5,2376.5,17.20083812]
["bitfinex","ETHUSD",1747600012374,4.20576864,2377.7,2377.1,4.20663601]
["bitfinex","ETHUSD",1747600012575,5.84436977,2377.8,2377.2,4.20649622]
["bitfinex","ETHUSD",1747600012777,4.20580877,2377.7,2377.2,12.992]
["bitfinex","ETHUSD",1747600012977,4.20606136,2377.6,2377.2,12.992]
["bitfinex","ETHUSD",1747600013588,4.20612807,2377.5,2377.2,12.992]
["bitfinex","ETHUSD",1747600013795,0.0443033,2377.4,2377.0,1.6403]
["bitfinex","ETHUSD",1747600013957,4.20636069,2377.4,2377.1,12.992]
["bitfinex","ETHUSD",1747600014147,4.20614168,2377.5,2377.1,12.992]
["bitfinex","ETHUSD",1747600014479,4.20614168,2377.5,2377.0,4.20689518]
["bitfinex","ETHUSD",1747600014679,4.20586358,2377.7,2377.2,4.20653815]
["bitfinex","ETHUSD",1747600014867,4.20574504,2377.7,2377.1,12.992]
["bitfinex","ETHUSD",1747600015383,4.20613347,2377.5,2377.1,12.992]
["bitfinex","ETHUSD",1747600015560,4.20613347,2377.5,2377.2,12.992]
["bitfinex","ETHUSD",1747600015757,4.20594746,2377.6,2377.1,4.20674702]
["bitfinex","ETHUSD",1747600015958,4.20583173,2377.7,2377.2,17.19657221]
["bitfinex","ETHUSD",1747600016173,18.80129185,2377.8,2377.2,12.99]
["bitfinex","ETHUSD",1747600016370,18.80129185,2377.8,2377.3,17.19638941]
["bitfinex","ETHUSD",1747600016371,5.84440902,2377.8,2377.3,17.19638941]
["bitfinex","ETHUSD",1747600016706,4.20586092,2377.7,2377.3,12.99]
["bitfinex","ETHUSD",1747600016863,5.84429055,2377.8,2377.3,12.99]
["bitfinex","ETHUSD",1747600017197,4.20583091,2377.7,2377.2,12.99]
["bitfinex","ETHUSD",1747600017365,4.20611192,2377.5,2377.2,12.99]
["bitfinex","ETHUSD",1747600017563,4.20600819,2377.6,2377.2,12.99]
["bitfinex","ETHUSD",1747600017893,13.84430614,2377.8,2377.2,12.99]
["bitfinex","ETHUSD",1747600018060,5.84430614,2377.8,2377.2,12.99]
["bitfinex","ETHUSD",1747600018261,5.84430614,2377.8,2377.3,4.20641964]
["bitfinex","ETHUSD",1747600018457,5.84430614,2377.8,2376.9,4.20714495]
["bitfinex","ETHUSD",1747600018458,1.6387,2377.8,2376.9,4.20713621]
["bitfinex","ETHUSD",1747600018693,4.20614509,2377.5,2377.0,17.19690252]
["bitfinex","ETHUSD",1747600018894,4.20614509,2377.5,2377.0,4.20690252]
["bitfinex","ETHUSD",1747600019063,4.2064026,2377.4,2377.0,12.989]
["bitfinex","ETHUSD",1747600019259,4.20587546,2377.7,2377.0,16.68287098]
["bitfinex","ETHUSD",1747600019463,4.20601465,2377.6,2377.0,20.8896886]
["bitfinex","ETHUSD",1747600019684,4.20646081,2377.3,2376.8,19.7425]
["bitfinex","ETHUSD",1747600019999,0.0443033,2377.7,2377.0,12.989]
["bitfinex","ETHUSD",1747600020294,0.0443033,2377.7,2376.6,19.8137]
["bitfinex","ETHUSD",1747600020295,4.20680661,2377.1,2376.6,19.8137]
["bitfinex","ETHUSD",1747600020499,12.20751462,2376.7,2376.6,19.7637]
["bitfinex","ETHUSD",1747600020697,12.20751462,2376.7,2376.1,4.20848311]
["bitfinex","ETHUSD",1747600020698,8.0,2376.7,2376.1,4.20848311]
["bitfinex","ETHUSD",1747600020997,6.06,2376.6,2376.2,4.20826186]
["bitfinex","ETHUSD",1747600021193,6.06,2376.6,2376.1,1.87933831]
["bitfinex","ETHUSD",1747600021363,6.06,2376.6,2376.1,6.08786435]
["bitfinex","ETHUSD",1747600021564,6.06,2376.6,2376.2,4.20827008]
["bitfinex","ETHUSD",1747600021799,6.06,2376.6,2376.2,17.19727008]
["bitfinex","ETHUSD",1747600022498,6.06,2376.6,2376.2,15.47712162]
["bitfinex","ETHUSD",1747600022799,6.06,2376.6,2376.2,19.68543914]
["bitfinex","ETHUSD",1747600022997,6.06,2376.6,2376.0,1.5959]
["bitfinex","ETHUSD",1747600023164,6.06,2376.6,2376.1,12.99]
["bitfinex","ETHUSD",1747600023590,6.06,2376.6,2376.3,4.20806081]
["bitfinex","ETHUSD",1747600023797,6.06,2376.6,2376.4,4.20804578]
["bitfinex","ETHUSD",1747600023978,6.06,2376.6,2376.0,1.5959]
["bitfinex","ETHUSD",1747600024183,6.06,2376.6,2376.5,12.99]
["bitfinex","ETHUSD",1747600024398,1.658,2376.5,2376.1,2.14096]
["bitfinex","ETHUSD",1747600024599,1.658,2376.5,2375.9,12.99]
["bitfinex","ETHUSD",1747600024801,10.26771808,2376.6,2376.4,4.2078981]
["bitfinex","ETHUSD",1747600024802,6.06,2376.6,2376.4,4.2078981]
["bitfinex","ETHUSD",1747600024961,6.06,2376.6,2376.0,1.5959]
["bitfinex","ETHUSD",1747600025165,6.06,2376.6,2376.2,4.2083045]
["bitfinex","ETHUSD",1747600025377,6.06,2376.6,2376.3,4.20816004]
["bitfinex","ETHUSD",1747600025578,6.06,2376.6,2376.1,12.99]
["bitfinex","ETHUSD",1747600025775,6.06,2376.6,2376.2,4.25048133]
["bitfinex","ETHUSD",1747600025977,6.06,2376.6,2376.5,4.20786871]
["bitfinex","ETHUSD",1747600026197,6.06,2376.6,2376.4,4.20796377]
["bitfinex","ETHUSD",1747600026376,6.06,2376.6,2376.1,14.40789282]
["bitfinex","ETHUSD",1747600026572,4.20734287,2376.8,2376.3,4.20805509]
["bitfinex","ETHUSD",1747600026797,6.06,2376.9,2376.1,14.40789282]
["bitfinex","ETHUSD",1747600027000,4.20768579,2376.7,2376.2,4.20831084]
["bitfinex","ETHUSD",1747600027178,4.20739914,2376.8,2376.3,4.20811935]
["bitfinex","ETHUSD",1747600027367,6.06,2376.9,2376.4,12.99]
["bitfinex","ETHUSD",1747600027564,6.06,2377.1,2377.0,4.20698359]
["bitfinex","ETHUSD",1747600027770,11.92435718,2377.4,2376.9,4.2070702]
["bitfinex","ETHUSD",1747600027991,4.20649664,2377.3,2376.8,4.20728492]
["bitfinex","ETHUSD",1747600028192,4.20698359,2377.0,2376.9,12.99]
["bitfinex","ETHUSD",1747600028469,4.2081429,2376.4,2376.0,21.4096]
["bitfinex","ETHUSD",1747600028665,5.86693135,2375.9,2375.7,19.8137]
["bitfinex","ETHUSD",1747600028899,4.20910851,2375.8,2375.7,19.8137]
["bitfinex","ETHUSD",1747600029085,12.20910851,2375.8,2375.7,19.8137]
["bitfinex","ETHUSD",1747600029290,17.19552631,2375.0,2374.9,1.33075956]
["bitfinex","ETHUSD",1747600029501,12.21229991,2374.0,2373.9,1.66262968]
["bitfinex","ETHUSD",1747600029802,12.869,2374.6,2373.9,1.66262968]
["bitfinex","ETHUSD",1747600030299,1.65130443,2374.9,2374.0,4.21219793]
["bitfinex","ETHUSD",1747600030485,4.21065464,2375.0,2374.1,0.58748276]
["bitfinex","ETHUSD",1747600030687,4.21155154,2374.5,2374.2,19.8137]
["bitfinex","ETHUSD",1747600031215,0.31054802,2375.0,2374.2,19.8137]
["bitfinex","ETHUSD",1747600031376,4.21121966,2374.7,2374.2,19.8137]
["bitfinex","ETHUSD",1747600031572,4.21121966,2374.7,2374.1,13.57748276]
["bitfinex","ETHUSD",1747600031797,12.21039944,2375.1,2374.1,13.57748276]
["bitfinex","ETHUSD",1747600031979,4.21115704,2374.7,2374.1,13.57748276]
["bitfinex","ETHUSD",1747600032175,4.21160145,2374.4,2374.1,13.57748276]
["bitfinex","ETHUSD",1747600032371,4.21148451,2374.5,2374.1,12.99]
["bitfinex","ETHUSD",1747600032590,4.21091417,2374.8,2374.1,12.99]
["bitfinex","ETHUSD",1747600032923,4.21070758,2374.9,2374.2,4.21184878]
["bitfinex","ETHUSD",1747600033097,4.21094273,2374.8,2374.1,12.99]
["bitfinex","ETHUSD",1747600033278,8.0,2375.1,2374.1,17.20209505]
["bitfinex","ETHUSD",1747600033481,12.854,2375.1,2374.2,1.72020951]
["bitfinex","ETHUSD",1747600033787,4.21082042,2374.9,2374.2,5.93209237]
["bitfinex","ETHUSD",1747600033987,12.854,2375.2,2374.2,1.72020951]
["bitfinex","ETHUSD",1747600034188,4.21212248,2374.1,2374.0,19.8137]
["bitfinex","ETHUSD",1747600034579,4.2127357,2373.8,2373.3,18.168]
["bitfinex","ETHUSD",1747600035109,4.21283914,2373.7,2373.3,18.168]
["bitfinex","ETHUSD",1747600035319,6.82615646,2374.8,2373.3,18.168]
["bitfinex","ETHUSD",1747600035500,0.31186599,2374.1,2373.6,4.21285116]
["bitfinex","ETHUSD",1747600035698,0.31186599,2374.1,2373.7,0.84260243]
["bitfinex","ETHUSD",1747600035890,0.31186599,2374.1,2373.5,4.21305042]
["bitfinex","ETHUSD",1747600036089,0.31186599,2374.1,2373.5,4.21306105]
["bitfinex","ETHUSD",1747600036416,8.0,2374.6,2373.4,12.997]
["bitfinex","ETHUSD",1747600036598,4.21204751,2374.2,2373.4,17.21035855]
["bitfinex","ETHUSD",1747600036817,4.21229991,2374.0,2373.5,13.0]
["bitfinex","ETHUSD",1747600037020,4.21265591,2373.8,2373.5,13.0]
["bitfinex","ETHUSD",1747600037204,4.21292558,2373.7,2373.3,37.9817]
["bitfinex","ETHUSD",1747600037525,4.21263157,2373.9,2373.4,13.0]
["bitfinex","ETHUSD",1747600037727,4.21311396,2373.6,2373.4,13.0]
["bitfinex","ETHUSD",1747600037938,4.21311396,2373.6,2372.9,24.02791432]
["bitfinex","ETHUSD",1747600037939,8.0,2373.9,2372.9,19.8137]
["bitfinex","ETHUSD",1747600038239,4.21399065,2373.1,2372.9,19.8137]
["bitfinex","ETHUSD",1747600038540,4.21393993,2373.1,2372.9,19.8137]
["bitfinex","ETHUSD",1747600038725,4.21399014,2373.1,2372.7,12.832]
["bitfinex","ETHUSD",1747600038923,4.25770082,2373.4,2372.7,12.832]
["bitfinex","ETHUSD",1747600039227,4.21387576,2373.2,2372.6,4.21469339]
["bitfinex","ETHUSD",1747600039409,4.21387576,2373.2,2372.6,17.04669339]
["bitfinex","ETHUSD",1747600039613,12.829,2373.3,2372.5,1.6347]
["bitfinex","ETHUSD",1747600039811,4.21398553,2373.1,2372.6,12.832]
["bitfinex","ETHUSD",1747600040445,4.21378248,2373.2,2372.6,4.21470687]
["bitfinex","ETHUSD",1747600040637,4.21366856,2373.3,2372.5,14.4697]
["bitfinex","ETHUSD",1747600040638,4.21400722,2373.1,2372.5,14.4697]
["bitfinex","ETHUSD",1747600040940,4.21436374,2372.9,2372.6,12.835]
["bitfinex","ETHUSD",1747600041109,4.21436374,2372.9,2372.5,1.6347]
["bitfinex","ETHUSD",1747600041312,4.2147543,2372.7,2372.4,31.016]
["bitfinex","ETHUSD",1747600041550,4.21549616,2372.2,2372.1,19.8137]
["bitfinex","ETHUSD",1747600041836,4.21534435,2372.3,2371.8,17.05118113]
["bitfinex","ETHUSD",1747600042133,12.817,2372.7,2371.8,15.11412023]
["bitfinex","ETHUSD",1747600042353,12.817,2372.7,2372.3,1.5235]
["bitfinex","ETHUSD",1747600042832,12.817,2372.7,2372.3,14.3625]
["bitfinex","ETHUSD",1747600043197,12.817,2372.7,2372.3,1.5235]
["bitfinex","ETHUSD",1747600043439,12.817,2372.7,2372.3,18.57774813]
["bitfinex","ETHUSD",1747600043818,12.817,2372.7,2372.3,14.3625]
["bitfinex","ETHUSD",1747600044233,12.817,2372.7,2372.4,4.21506258]
["bitfinex","ETHUSD",1747600044436,12.817,2372.7,2372.3,18.57778776]
["bitfinex","ETHUSD",1747600044749,17.01895627,2373.1,2372.3,1.5235]
["bitfinex","ETHUSD",1747600044951,17.01895627,2373.1,2372.2,12.839]
["bitfinex","ETHUSD",1747600044952,8.0,2372.8,2372.2,12.839]
["bitfinex","ETHUSD",1747600045264,4.21546678,2372.3,2371.9,12.839]
["bitfinex","ETHUSD",1747600045423,4.21460783,2372.7,2371.9,12.839]
["bitfinex","ETHUSD",1747600045424,4.21505587,2372.5,2371.9,12.839]
["bitfinex","ETHUSD",1747600045759,0.32364783,2372.9,2371.9,14.42014868]
["bitfinex","ETHUSD",1747600045938,4.21495637,2372.6,2372.0,4.21570858]
["bitfinex","ETHUSD",1747600046254,4.21460993,2372.7,2372.2,4.21539038]
["bitfinex","ETHUSD",1747600046455,4.21434299,2372.9,2371.9,14.42014868]
["bitfinex","ETHUSD",1747600046653,4.21434299,2372.9,2372.3,4.21524028]
["bitfinex","ETHUSD",1747600046859,4.2139943,2373.1,2372.6,4.21466841]
["bitfinex","ETHUSD",1747600047059,12.795,2373.3,2372.9,4.21420484]
["bitfinex","ETHUSD",1747600047351,4.21390046,2373.1,2372.6,12.841]
["bitfinex","ETHUSD",1747600047559,4.2136597,2373.3,2372.6,17.05566299]
["bitfinex","ETHUSD",1747600047728,1.6333,2373.4,2372.7,4.21460434]
["bitfinex","ETHUSD",1747600047923,1.6333,2373.4,2371.9,1.5394]
["bitfinex","ETHUSD",1747600047924,8.0,2373.2,2371.9,1.5394]
["bitfinex","ETHUSD",1747600048157,9.6776033,2373.1,2371.6,1.5394]
["bitfinex","ETHUSD",1747600048337,8.0,2372.8,2371.8,4.21614035]
["bitfinex","ETHUSD",1747600048533,12.8313033,2372.7,2371.8,4.21610069]
["bitfinex","ETHUSD",1747600048759,4.21511041,2372.5,2371.9,4.21593411]
["bitfinex","ETHUSD",1747600048933,6.06,2372.8,2372.4,4.21503465]
["bitfinex","ETHUSD",1747600049252,4.21426277,2372.9,2372.2,1.5413]
["bitfinex","ETHUSD",1747600049566,6.06,2373.1,2372.5,12.842]
["bitfinex","ETHUSD",1747600049736,4.21452812,2372.8,2372.5,12.842]
["bitfinex","ETHUSD",1747600049922,6.06,2373.1,2372.3,12.842]
["bitfinex","ETHUSD",1747600050128,6.06,2373.1,2372.7,4.21446033]
["bitfinex","ETHUSD",1747600050758,6.06,2373.1,2372.5,17.05689762]
["bitfinex","ETHUSD",1747600050759,6.06,2373.1,2372.6,4.21469373]
["bitfinex","ETHUSD",1747600050960,6.06,2373.1,2372.7,4.21459964]
["bitfinex","ETHUSD",1747600051259,6.06,2373.3,2372.7,12.842]
["bitfinex","ETHUSD",1747600051468,3.52845625,2373.5,2373.4,5.75466479]
["bitfinex","ETHUSD",1747600051675,1.5304,2374.9,2374.0,1.5413]
["bitfinex","ETHUSD",1747600051885,0.35273274,2375.2,2374.1,12.842]
["bitfinex","ETHUSD",1747600051886,4.56294141,2375.2,2374.1,12.842]
["bitfinex","ETHUSD",1747600052202,4.56300258,2375.2,2374.1,12.842]
["bitfinex","ETHUSD",1747600052356,0.66521035,2375.2,2374.1,12.842]
["bitfinex","ETHUSD",1747600052694,4.21105946,2374.7,2374.2,4.21187005]
["bitfinex","ETHUSD",1747600052883,4.21093433,2374.8,2374.2,4.21187005]
["bitfinex","ETHUSD",1747600053064,4.21113872,2374.7,2374.2,12.842]
["bitfinex","ETHUSD",1747600053484,4.21088106,2374.8,2374.2,17.05382848]
["bitfinex","ETHUSD",1747600053789,0.35273274,2375.2,2373.8,19.8137]
["bitfinex","ETHUSD",1747600053790,12.759,2374.7,2373.8,19.8137]
["bitfinex","ETHUSD",1747600053975,12.759,2374.7,2374.0,4.21228749]
["bitfinex","ETHUSD",1747600054292,4.21152681,2374.5,2374.0,4.2122897]
["bitfinex","ETHUSD",1747600054585,4.21154115,2374.5,2373.9,4.21242516]
["bitfinex","ETHUSD",1747600054789,4.21177741,2374.3,2373.7,4.21283228]
["bitfinex","ETHUSD",1747600054978,4.21215949,2374.1,2373.7,2.55320323]
["bitfinex","ETHUSD",1747600055518,1.622,2374.3,2373.7,2.55320323]
["bitfinex","ETHUSD",1747600055793,0.0443033,2374.2,2373.0,39.6009]
["bitfinex","ETHUSD",1747600055958,4.21297151,2373.7,2373.1,4.21379507]
["bitfinex","ETHUSD",1747600056158,4.21305541,2373.6,2373.0,43.81489268]
["bitfinex","ETHUSD",1747600056689,4.21302436,2373.6,2373.1,4.21373371]
["bitfinex","ETHUSD",1747600056903,4.21303374,2373.6,2373.1,7.03526566]
["bitfinex","ETHUSD",1747600057476,4.21303374,2373.6,2373.1,2.82151397]
["bitfinex","ETHUSD",1747600057808,1.622,2374.3,2373.2,0.55]
["bitfinex","ETHUSD",1747600058008,4.21195605,2374.2,2373.5,4.21318727]
["bitfinex","ETHUSD",1747600058209,4.21174271,2374.4,2373.8,4.21256427]
["bitfinex","ETHUSD",1747600058393,18.55306012,2374.6,2374.1,4.21202639]
["bitfinex","ETHUSD",1747600058709,12.735,2374.6,2373.9,1.5544]
["bitfinex","ETHUSD",1747600058905,4.21170058,2374.4,2373.9,14.3944]
["bitfinex","ETHUSD",1747600059216,4.21156814,2374.5,2373.9,14.3944]
["bitfinex","ETHUSD",1747600059419,4.21156814,2374.5,2373.9,18.60672253]
["bitfinex","ETHUSD",1747600059619,6.06,2374.4,2373.9,14.3944]
["bitfinex","ETHUSD",1747600059913,6.06,2374.4,2373.9,19.08383546]
["bitfinex","ETHUSD",1747600060092,10.2715946,2374.4,2373.9,19.08383546]
["bitfinex","ETHUSD",1747600060288,6.06,2374.4,2374.0,0.55]
["bitfinex","ETHUSD",1747600060522,0.47681949,2375.4,2374.5,0.55]
["bitfinex","ETHUSD",1747600060719,4.68672588,2375.4,2374.8,4.21075472]
["bitfinex","ETHUSD",1747600061037,0.47681949,2375.4,2375.2,4.21007358]
["bitfinex","ETHUSD",1747600061189,0.47681949,2375.4,2374.8,2.12608017]
["bitfinex","ETHUSD",1747600061190,0.47681949,2375.4,2375.3,4.20999452]
["bitfinex","ETHUSD",1747600061393,4.20937558,2375.7,2375.1,1.5544]
["bitfinex","ETHUSD",1747600061613,4.20942071,2375.7,2375.2,12.839]
["bitfinex","ETHUSD",1747600061830,4.20942071,2375.7,2374.7,32.6527]
["bitfinex","ETHUSD",1747600061831,4.21005955,2375.3,2374.7,32.6527]
["bitfinex","ETHUSD",1747600062032,16.92268077,2375.5,2374.7,19.8137]
["bitfinex","ETHUSD",1747600062241,9.6068,2375.4,2374.7,19.8137]
["bitfinex","ETHUSD",1747600062417,4.21025995,2375.2,2374.7,19.8137]
["bitfinex","ETHUSD",1747600062617,4.2104609,2375.1,2374.6,18.60461228]
["bitfinex","ETHUSD",1747600063145,4.21056344,2375.0,2374.1,38.0057]
["bitfinex","ETHUSD",1747600063320,4.21097777,2374.8,2374.2,5.76624953]
["bitfinex","ETHUSD",1747600063514,4.21108806,2374.7,2374.2,18.60524953]
["bitfinex","ETHUSD",1747600063738,5.81675858,2375.4,2374.2,14.3934]
["bitfinex","ETHUSD",1747600063946,1.6068,2375.4,2374.6,4.21110618]
["bitfinex","ETHUSD",1747600064239,4.21063193,2375.0,2374.4,4.21146201]
["bitfinex","ETHUSD",1747600064455,3.98833193,2375.0,2374.4,6.54812498]
["bitfinex","ETHUSD",1747600064668,4.2110958,2374.7,2374.2,1.5544]
["bitfinex","ETHUSD",1747600064810,4.2111937,2374.7,2374.2,1.5544]
["bitfinex","ETHUSD",1747600065011,8.0,2375.0,2374.2,1.5544]
["bitfinex","ETHUSD",1747600065207,4.21096414,2374.8,2374.3,4.2116755]
["bitfinex","ETHUSD",1747600065511,6.06,2375.1,2374.9,4.21056536]
["bitfinex","ETHUSD",1747600065712,4.20973689,2375.5,2374.9,17.04761623]
["bitfinex","ETHUSD",1747600065713,10.26974407,2375.5,2374.9,17.04761623]
["bitfinex","ETHUSD",1747600066024,10.26966586,2375.5,2374.5,4.21141292]
["bitfinex","ETHUSD",1747600066225,4.21054262,2375.0,2374.6,12.837]
["bitfinex","ETHUSD",1747600066424,6.06,2375.5,2374.7,4.21099995]
["bitfinex","ETHUSD",1747600066638,16.89794608,2375.4,2374.6,12.837]
["bitfinex","ETHUSD",1747600066809,4.20999452,2375.3,2374.6,14.1207]
["bitfinex","ETHUSD",1747600067009,4.21022746,2375.2,2374.6,12.837]
["bitfinex","ETHUSD",1747600067214,4.21063753,2375.0,2374.6,12.837]
["bitfinex","ETHUSD",1747600067706,4.21043735,2375.1,2374.6,12.837]
["bitfinex","ETHUSD",1747600067910,4.21043735,2375.1,2374.6,17.0482219]
["bitfinex","ETHUSD",1747600068111,4.21043735,2375.1,2374.3,4.30357412]
["bitfinex","ETHUSD",1747600068443,4.21064999,2375.0,2374.5,4.21133043]
["bitfinex","ETHUSD",1747600068645,10.27035202,2375.1,2374.4,12.835]
["bitfinex","ETHUSD",1747600068845,10.27035202,2375.1,2374.5,4.21141292]
["bitfinex","ETHUSD",1747600069143,4.21053711,2375.0,2374.5,4.21141292]
["bitfinex","ETHUSD",1747600069345,6.06,2375.1,2374.5,12.672]
["bitfinex","ETHUSD",1747600069551,4.21074129,2374.9,2374.5,12.672]
["bitfinex","ETHUSD",1747600069752,4.21169123,2374.4,2374.1,18.192]
["bitfinex","ETHUSD",1747600070448,4.21142031,2374.5,2374.1,18.192]
["bitfinex","ETHUSD",1747600070652,6.06,2374.8,2374.4,4.21146739]
["bitfinex","ETHUSD",1747600070950,6.06,2374.8,2374.5,4.21139987]
["bitfinex","ETHUSD",1747600071144,6.06,2374.8,2374.4,4.21155847]
["bitfinex","ETHUSD",1747600071351,6.06,2374.8,2374.6,4.21107238]
["bitfinex","ETHUSD",1747600071524,4.20975315,2375.5,2374.9,4.21056641]
["bitfinex","ETHUSD",1747600071725,4.20983253,2375.4,2374.9,4.21056641]
["bitfinex","ETHUSD",1747600072149,8.0,2375.6,2374.4,1.5721]
["bitfinex","ETHUSD",1747600072446,1.6519,2375.2,2374.1,39.5778]
["bitfinex","ETHUSD",1747600072647,4.21097013,2374.8,2374.2,4.2118541]
["bitfinex","ETHUSD",1747600072853,4.21115738,2374.7,2374.1,23.97615634]
["bitfinex","ETHUSD",1747600073146,4.21115738,2374.7,2374.2,4.21187096]
["bitfinex","ETHUSD",1747600073495,4.21036323,2375.1,2374.2,4.21187096]
["bitfinex","ETHUSD",1747600073496,0.90519994,2376.5,2374.4,0.55]
["bitfinex","ETHUSD",1747600073621,0.90519994,2376.5,2374.3,1.5721]
["bitfinex","ETHUSD",1747600073622,1.52383463,2378.0,2377.2,4.20662964]
["bitfinex","ETHUSD",1747600073821,4.20549326,2377.9,2377.2,16.87662964]
["bitfinex","ETHUSD",1747600074050,1.52383463,2378.0,2377.2,16.87662964]
["bitfinex","ETHUSD",1747600074434,1.52383463,2378.0,2377.2,4.20662964]
["bitfinex","ETHUSD",1747600074755,5.77349393,2378.0,2377.1,5.77883074]
["bitfinex","ETHUSD",1747600074962,14.16583463,2378.0,2377.2,4.20662964]
["bitfinex","ETHUSD",1747600075124,1.61017605,2377.3,2377.2,4.20662964]
["bitfinex","ETHUSD",1747600076144,0.35273274,2377.3,2377.2,4.20662964]
["bitfinex","ETHUSD",1747600076354,0.35273274,2377.3,2377.1,5.77887071]
["bitfinex","ETHUSD",1747600076659,0.35273274,2377.3,2377.2,4.20662964]
["bitfinex","ETHUSD",1747600076863,0.35273274,2377.3,2377.2,5.20518211]
["bitfinex","ETHUSD",1747600077064,4.1037069,2378.5,2377.9,4.20537086]
["bitfinex","ETHUSD",1747600077265,2.5330069,2378.5,2377.9,1.64364875]
["bitfinex","ETHUSD",1747600077564,2.5330069,2378.5,2378.2,4.20481905]
["bitfinex","ETHUSD",1747600077760,2.5330069,2378.5,2378.3,4.20457633]
["bitfinex","ETHUSD",1747600078155,4.20346369,2379.0,2378.4,4.20450723]
["bitfinex","ETHUSD",1747600078461,1.5707,2379.3,2378.6,4.2041537]
["bitfinex","ETHUSD",1747600078462,5.77368283,2379.3,2378.6,4.2041537]
["bitfinex","ETHUSD",1747600078630,4.20310651,2379.2,2378.6,4.2041537]
["bitfinex","ETHUSD",1747600078831,18.39569153,2379.3,2378.7,4.2039715]
["bitfinex","ETHUSD",1747600079070,14.1927,2379.3,2378.7,4.20390608]
["bitfinex","ETHUSD",1747600079251,14.1927,2379.3,2378.6,6.31156181]
["bitfinex","ETHUSD",1747600079453,12.666,2380.0,2378.6,6.31156181]
["bitfinex","ETHUSD",1747600079454,5.70162018,2380.1,2378.8,4.20380023]
["bitfinex","ETHUSD",1747600079674,4.20196026,2379.9,2379.2,4.20298974]
["bitfinex","ETHUSD",1747600079847,5.70162018,2380.1,2379.2,4.20298974]
["bitfinex","ETHUSD",1747600079848,1.5001,2380.1,2379.2,0.84062794]
["bitfinex","ETHUSD",1747600080166,4.20209137,2379.8,2379.2,0.84062794]
["bitfinex","ETHUSD",1747600080374,4.20256607,2379.5,2378.8,24.0174676]
["bitfinex","ETHUSD",1747600080555,4.20243291,2379.6,2378.8,32.4747]
["bitfinex","ETHUSD",1747600080735,12.609,2379.7,2378.7,1.6124]
["bitfinex","ETHUSD",1747600080934,12.609,2379.7,2378.8,12.661]
["bitfinex","ETHUSD",1747600081186,12.609,2379.7,2378.7,5.81627409]
["bitfinex","ETHUSD",1747600081187,8.0,2379.6,2378.7,1.6124]
["bitfinex","ETHUSD",1747600081471,4.20285745,2379.4,2378.7,4.20380305]
["bitfinex","ETHUSD",1747600081634,4.20259403,2379.5,2378.4,19.8137]
["bitfinex","ETHUSD",1747600081849,4.20280359,2379.4,2378.8,4.20367543]
["bitfinex","ETHUSD",1747600082568,8.0,2379.8,2378.8,12.657]
["bitfinex","ETHUSD",1747600082777,12.595,2379.9,2379.0,4.20344682]
["bitfinex","ETHUSD",1747600083091,4.20188293,2379.9,2379.3,4.20283861]
["bitfinex","ETHUSD",1747600083297,4.20170007,2380.0,2379.4,4.20274018]
["bitfinex","ETHUSD",1747600083447,4.20134244,2380.2,2379.5,12.657]
["bitfinex","ETHUSD",1747600083654,1.6207,2380.5,2379.6,4.20238695]
["bitfinex","ETHUSD",1747600083879,4.20077224,2380.6,2379.7,5.79598938]
["bitfinex","ETHUSD",1747600084068,12.59,2380.8,2379.8,0.57959894]
["bitfinex","ETHUSD",1747600084272,4.20116069,2380.3,2379.8,4.78151592]
["bitfinex","ETHUSD",1747600084475,4.20109357,2380.4,2379.8,0.57959894]
["bitfinex","ETHUSD",1747600084788,4.2009261,2380.5,2379.8,0.57959894]
["bitfinex","ETHUSD",1747600084991,12.586,2380.9,2379.9,12.652]
["bitfinex","ETHUSD",1747600085291,4.2006365,2380.6,2380.0,1.32315989]
["bitfinex","ETHUSD",1747600085494,4.20047367,2380.7,2379.8,13.23159894]
["bitfinex","ETHUSD",1747600085665,4.20177575,2380.0,2379.7,1.5938]
["bitfinex","ETHUSD",1747600086082,4.20173191,2380.0,2379.4,12.652]
["bitfinex","ETHUSD",1747600086478,4.20173191,2380.0,2379.3,22.21948518]
["bitfinex","ETHUSD",1747600086479,4.20225421,2379.7,2379.3,34.0309]
["bitfinex","ETHUSD",1747600086684,4.20185722,2379.9,2379.3,14.2172]
["bitfinex","ETHUSD",1747600086991,4.2014844,2380.2,2379.3,14.2172]
["bitfinex","ETHUSD",1747600087193,5.75314314,2380.6,2379.4,5.62441998]
["bitfinex","ETHUSD",1747600087397,4.20150266,2380.2,2379.5,4.20247194]
["bitfinex","ETHUSD",1747600087694,4.20150266,2380.2,2379.4,1.42172]
["bitfinex","ETHUSD",1747600087695,4.2016926,2380.0,2379.4,25.43808942]
["bitfinex","ETHUSD",1747600087998,4.2016926,2380.0,2379.4,25.43814898]
["bitfinex","ETHUSD",1747600088295,4.20187722,2379.9,2379.5,3.9655349]
["bitfinex","ETHUSD",1747600088489,4.20231897,2379.7,2379.4,21.23542]
["bitfinex","ETHUSD",1747600088696,4.20223618,2379.7,2379.3,14.2152]
["bitfinex","ETHUSD",1747600088896,4.20239481,2379.6,2379.3,14.2152]
["bitfinex","ETHUSD",1747600089283,4.20268064,2379.5,2379.1,37.9767]
["bitfinex","ETHUSD",1747600089483,18.36320953,2379.9,2379.1,54.93027412]
["bitfinex","ETHUSD",1747600089682,4.20231668,2379.7,2379.1,18.163]
["bitfinex","ETHUSD",1747600089887,14.1613,2379.9,2379.1,18.163]
["bitfinex","ETHUSD",1747600090089,4.2023804,2379.7,2379.1,18.163]
["bitfinex","ETHUSD",1747600090287,6.06,2379.6,2379.1,18.163]
["bitfinex","ETHUSD",1747600090470,6.06,2379.8,2379.4,4.20260138]
["bitfinex","ETHUSD",1747600090864,6.06,2379.8,2379.4,4.76211097]
["bitfinex","ETHUSD",1747600091065,6.06,2379.8,2379.5,18.49045292]
["bitfinex","ETHUSD",1747600091464,6.06,2379.8,2379.5,18.49055361]
["bitfinex","ETHUSD",1747600091701,6.06,2379.8,2379.5,14.288]
["bitfinex","ETHUSD",1747600091908,4.20072795,2380.6,2379.5,18.49050978]
["bitfinex","ETHUSD",1747600092112,4.20102895,2380.4,2379.7,4.20204716]
["bitfinex","ETHUSD",1747600092380,4.20124222,2380.3,2379.7,4.20204716]
["bitfinex","ETHUSD",1747600092690,12.20064221,2380.6,2379.8,12.649]
["bitfinex","ETHUSD",1747600093018,4.20118397,2380.3,2379.8,12.649]
["bitfinex","ETHUSD",1747600093179,4.20153196,2380.1,2379.8,12.649]
["bitfinex","ETHUSD",1747600093380,12.20064221,2380.6,2379.8,12.649]
["bitfinex","ETHUSD",1747600093575,4.20179626,2380.0,2379.8,12.649]
["bitfinex","ETHUSD",1747600093813,4.20168067,2380.0,2379.8,12.649]
["bitfinex","ETHUSD",1747600093999,4.20155202,2380.1,2379.8,12.649]
["bitfinex","ETHUSD",1747600094312,8.0,2380.6,2379.8,12.649]
["bitfinex","ETHUSD",1747600094482,4.20119385,2380.3,2379.8,16.8510163]
["bitfinex","ETHUSD",1747600094810,4.20119385,2380.3,2379.8,4.2020163]
["bitfinex","ETHUSD",1747600094983,8.0,2380.6,2379.8,2.10512394]
["bitfinex","ETHUSD",1747600095307,4.2013376,2380.2,2379.8,2.10512394]
["bitfinex","ETHUSD",1747600095713,4.2012444,2380.3,2379.8,12.647]
["bitfinex","ETHUSD",1747600096014,24.72966502,2380.6,2379.9,4.20184476]
["bitfinex","ETHUSD",1747600096179,20.37016301,2380.9,2379.8,12.647]
["bitfinex","ETHUSD",1747600096379,4.20052978,2380.7,2379.8,12.647]
["bitfinex","ETHUSD",1747600096582,6.06,2380.9,2379.9,3.32291911]
["bitfinex","ETHUSD",1747600096798,4.2007371,2380.6,2380.0,4.20153194]
["bitfinex","ETHUSD",1747600096993,10.26013409,2380.9,2380.2,4.20120011]
["bitfinex","ETHUSD",1747600097194,4.2002977,2380.8,2380.1,4.20146382]
["bitfinex","ETHUSD",1747600097417,10.26018475,2380.9,2379.9,20.17176556]
["bitfinex","ETHUSD",1747600097614,4.20030107,2380.8,2380.3,4.20098999]
["bitfinex","ETHUSD",1747600097814,4.20030107,2380.8,2380.2,4.20116385]
["bitfinex","ETHUSD",1747600097815,4.2002768,2380.8,2380.2,4.20116385]
["bitfinex","ETHUSD",1747600098320,6.06,2380.9,2380.3,12.68700616]
["bitfinex","ETHUSD",1747600098485,4.20041451,2380.8,2380.4,12.645]
["bitfinex","ETHUSD",1747600098684,4.20041451,2380.8,2380.2,4.20120753]
["bitfinex","ETHUSD",1747600099016,6.06,2380.9,2380.5,4.20065972]
["bitfinex","ETHUSD",1747600099191,10.26010085,2380.9,2380.4,5.83891801]
["bitfinex","ETHUSD",1747600099512,4.20054895,2380.7,2380.4,1.638]
["bitfinex","ETHUSD",1747600099713,10.26015095,2380.9,2380.4,1.638]
["bitfinex","ETHUSD",1747600099714,4.20026881,2380.8,2380.4,1.638]
["bitfinex","ETHUSD",1747600100019,4.20026881,2380.8,2380.3,0.84027117]
["bitfinex","ETHUSD",1747600100218,4.20088571,2380.5,2380.1,1.638]
["bitfinex","ETHUSD",1747600100396,4.20078297,2380.6,2380.0,8.20012221]
["bitfinex","ETHUSD",1747600100620,1.6013,2380.8,2380.0,3.99854656]
["bitfinex","ETHUSD",1747600100799,4.20064813,2380.6,2380.0,8.20022697]
["bitfinex","ETHUSD",1747600101022,5.80159621,2380.8,2380.0,3.99854656]
["bitfinex","ETHUSD",1747600101322,4.20084883,2380.5,2380.0,16.50754656]
["bitfinex","ETHUSD",1747600101530,4.20130255,2380.3,2379.9,15.83191911]
["bitfinex","ETHUSD",1747600101879,4.2010824,2380.4,2379.9,15.83191911]
["bitfinex","ETHUSD",1747600102414,12.496,2380.7,2379.9,1.68491911]
["bitfinex","ETHUSD",1747600102712,12.496,2380.7,2379.9,12.509]
["bitfinex","ETHUSD",1747600102918,4.20052879,2380.7,2380.2,4.20123969]
["bitfinex","ETHUSD",1747600103125,6.06,2380.9,2380.3,12.509]
["bitfinex","ETHUSD",1747600103295,4.2000924,2380.9,2380.2,1.638]
["bitfinex","ETHUSD",1747600103497,4.2000924,2380.9,2380.2,14.147]
["bitfinex","ETHUSD",1747600103806,0.0443033,2380.8,2380.0,12.509]
["bitfinex","ETHUSD",1747600104032,6.06,2381.0,2380.0,12.509]
["bitfinex","ETHUSD",1747600104207,12.488,2380.9,2380.0,13.9237]
["bitfinex","ETHUSD",1747600104429,4.20029269,2380.8,2380.3,4.20105305]
["bitfinex","ETHUSD",1747600104630,4.20057501,2380.7,2380.1,4.20139706]
["bitfinex","ETHUSD",1747600104828,4.20066548,2380.6,2380.1,4.20139706]
["bitfinex","ETHUSD",1747600105137,4.20062316,2380.6,2380.2,1.81250971]
["bitfinex","ETHUSD",1747600105302,4.20011354,2380.9,2380.0,13.9237]
["bitfinex","ETHUSD",1747600105502,4.20097949,2380.4,2380.0,13.9237]
["bitfinex","ETHUSD",1747600105727,4.20075507,2380.6,2380.1,4.20147596]
["bitfinex","ETHUSD",1747600105927,4.20089926,2380.5,2380.0,18.12530475]
["bitfinex","ETHUSD",1747600106128,18.544,2381.0,2380.0,1.4147]
["bitfinex","ETHUSD",1747600106335,4.20026881,2380.8,2380.1,12.508]
["bitfinex","ETHUSD",1747600106505,4.20095001,2380.5,2380.1,12.508]
["bitfinex","ETHUSD",1747600106703,4.2010266,2380.4,2380.1,12.508]
["bitfinex","ETHUSD",1747600106958,4.20072245,2380.6,2380.1,16.70949876]
["bitfinex","ETHUSD",1747600107257,6.06,2381.0,2380.5,4.2006647]
["bitfinex","ETHUSD",1747600107470,1.5205,2381.5,2381.1,4.19964549]
["bitfinex","ETHUSD",1747600107648,12.472,2381.8,2381.0,12.508]
["bitfinex","ETHUSD",1747600107957,4.19929626,2381.4,2380.9,16.7079966]
["bitfinex","ETHUSD",1747600108122,4.19901048,2381.6,2381.0,4.1998201]
["bitfinex","ETHUSD",1747600108450,1.5205,2381.9,2381.0,2.09078167]
["bitfinex","ETHUSD",1747600108653,4.19862835,2381.8,2381.0,2.09078167]
["bitfinex","ETHUSD",1747600108862,5.71887817,2381.9,2381.0,2.09078167]
["bitfinex","ETHUSD",1747600109148,4.19850673,2381.8,2381.3,4.19929729]
["bitfinex","ETHUSD",1747600109314,4.19837975,2381.9,2381.4,4.61909282]
["bitfinex","ETHUSD",1747600109517,4.19843099,2381.9,2381.4,0.41992973]
["bitfinex","ETHUSD",1747600109718,16.66085554,2382.2,2381.5,4.19902605]
["bitfinex","ETHUSD",1747600109918,4.19808849,2382.1,2381.6,4.19885075]
["bitfinex","ETHUSD",1747600110156,12.463,2382.2,2381.5,4.19895726]
["bitfinex","ETHUSD",1747600110375,4.19793596,2382.2,2381.6,17.16670697]
["bitfinex","ETHUSD",1747600110825,4.19808021,2382.1,2381.6,12.9678887]
["bitfinex","ETHUSD",1747600111335,4.19805674,2382.1,2381.6,17.1667198]
["bitfinex","ETHUSD",1747600111534,4.19774226,2382.3,2381.8,4.19846554]
["bitfinex","ETHUSD",1747600111740,4.19774226,2382.3,2381.7,1.5448]
["bitfinex","ETHUSD",1747600111944,0.0008,2382.4,2381.8,1.59783231]
["bitfinex","ETHUSD",1747600112117,0.0008,2382.4,2381.6,0.4618887]
["bitfinex","ETHUSD",1747600112118,0.0008,2382.4,2381.6,12.9658887]
["bitfinex","ETHUSD",1747600112465,4.19860509,2381.8,2381.5,32.3177]
["bitfinex","ETHUSD",1747600112636,8.0,2382.2,2381.5,12.504]
["bitfinex","ETHUSD",1747600112835,8.0008,2382.4,2381.5,12.504]
["bitfinex","ETHUSD",1747600113050,4.19831735,2382.0,2381.5,12.504]
["bitfinex","ETHUSD",1747600113243,4.1984452,2381.9,2381.5,12.504]
["bitfinex","ETHUSD",1747600113449,4.19851754,2381.8,2381.5,12.504]
["bitfinex","ETHUSD",1747600113664,9.5942,2382.0,2381.2,12.504]
["bitfinex","ETHUSD",1747600113829,4.19912722,2381.5,2381.2,12.504]
["bitfinex","ETHUSD",1747600114164,4.19938195,2381.4,2381.1,1.5448]
["bitfinex","ETHUSD",1747600114485,4.19939011,2381.3,2381.1,1.5448]
["bitfinex","ETHUSD",1747600114639,4.19956324,2381.2,2381.1,1.5448]
["bitfinex","ETHUSD",1747600114834,4.19968634,2381.2,2380.7,1.5681]
["bitfinex","ETHUSD",1747600115034,4.19886695,2381.6,2380.7,2.14497861]
["bitfinex","ETHUSD",1747600115221,5.80865108,2382.1,2380.7,1.5681]
["bitfinex","ETHUSD",1747600115421,4.1999495,2381.0,2380.7,1.5681]
["bitfinex","ETHUSD",1747600115662,4.20004556,2381.0,2380.7,1.5681]
["bitfinex","ETHUSD",1747600115846,4.19956324,2381.2,2380.7,1.5681]
["bitfinex","ETHUSD",1747600116024,4.20005077,2381.0,2380.4,12.503]
["bitfinex","ETHUSD",1747600116219,4.19975531,2381.1,2380.6,4.200538]
["bitfinex","ETHUSD",1747600116869,0.0443033,2381.0,2380.3,18.142]
["bitfinex","ETHUSD",1747600117029,14.0385,2381.4,2380.3,18.142]
["bitfinex","ETHUSD",1747600117030,4.20054398,2380.7,2380.3,18.142]
["bitfinex","ETHUSD",1747600117350,8.0,2381.0,2380.3,18.142]
["bitfinex","ETHUSD",1747600117552,1.6105,2381.4,2380.3,18.142]
["bitfinex","ETHUSD",1747600117852,4.200473,2380.7,2380.3,20.11301]
["bitfinex","ETHUSD",1747600118059,12.199916,2381.0,2380.3,18.142]
["bitfinex","ETHUSD",1747600118350,4.20116215,2380.3,2379.8,1.5681]
["bitfinex","ETHUSD",1747600118550,4.20133954,2380.2,2379.8,1.5681]
["bitfinex","ETHUSD",1747600118750,5.81075921,2380.9,2379.8,1.5681]
["bitfinex","ETHUSD",1747600118957,4.20113905,2380.4,2379.9,4.20181481]
["bitfinex","ETHUSD",1747600119152,4.20026881,2380.8,2380.1,4.20150179]
["bitfinex","ETHUSD",1747600119455,4.20084884,2380.5,2379.9,0.9972056]
["bitfinex","ETHUSD",1747600119759,1.5469,2382.4,2381.3,1.6274]
["bitfinex","ETHUSD",1747600119920,1.5469,2382.4,2381.3,14.1314]
["bitfinex","ETHUSD",1747600120117,1.5469,2382.4,2381.3,15.54454]
["bitfinex","ETHUSD",1747600120322,1.5469,2382.4,2382.0,4.19804732]
["bitfinex","ETHUSD",1747600120555,0.0008,2382.4,2381.9,4.19827503]
["bitfinex","ETHUSD",1747600120758,4.19838179,2382.4,2381.3,3.04054]
["bitfinex","ETHUSD",1747600120969,0.0008,2382.4,2381.4,4.19905837]
["bitfinex","ETHUSD",1747600121125,4.19786812,2382.2,2381.5,16.70202754]
["bitfinex","ETHUSD",1747600121468,4.19786812,2382.2,2381.3,1.6274]
["bitfinex","ETHUSD",1747600121469,4.19762693,2382.3,2381.7,4.19858902]
["bitfinex","ETHUSD",1747600121669,4.19762693,2382.3,2381.6,16.70181572]
["bitfinex","ETHUSD",1747600121951,4.19762693,2382.3,2381.7,4.19851278]
["bitfinex","ETHUSD",1747600122170,4.19762693,2382.3,2381.8,2.09003285]
["bitfinex","ETHUSD",1747600122370,4.19762693,2382.3,2381.8,6.28849601]
["bitfinex","ETHUSD",1747600122567,4.19772926,2382.3,2381.8,6.28840702]
["bitfinex","ETHUSD",1747600123077,0.0008,2382.4,2381.8,6.28840702]
["bitfinex","ETHUSD",1747600123078,4.19783629,2382.2,2381.8,2.09003285]
["bitfinex","ETHUSD",1747600123773,4.19777494,2382.3,2381.8,12.503]
["bitfinex","ETHUSD",1747600123975,4.19779289,2382.3,2381.8,12.503]
["bitfinex","ETHUSD",1747600124138,4.19779289,2382.3,2381.8,16.70141376]
["bitfinex","ETHUSD",1747600124540,4.19779289,2382.3,2381.8,12.503]
["bitfinex","ETHUSD",1747600124770,4.19771601,2382.3,2381.8,12.503]
["bitfinex","ETHUSD",1747600124972,4.19771601,2382.3,2381.8,18.79153276]
["bitfinex","ETHUSD",1747600125170,0.0008,2382.4,2381.8,14.59303946]
["bitfinex","ETHUSD",1747600125341,4.19766894,2382.3,2381.8,14.59303946]
["bitfinex","ETHUSD",1747600125536,4.19788754,2382.2,2381.8,14.59303946]
["bitfinex","ETHUSD",1747600125742,0.0008,2382.4,2381.8,18.79141837]
["bitfinex","ETHUSD",1747600126071,0.0008,2382.4,2381.9,1.87914184]
["bitfinex","ETHUSD",1747600126272,1.5461,2382.1,2381.5,12.501]
["bitfinex","ETHUSD",1747600126648,4.19848698,2381.9,2381.5,12.501]
["bitfinex","ETHUSD",1747600126854,0.0008,2382.4,2381.5,12.501]
["bitfinex","ETHUSD",1747600127053,4.19817958,2382.0,2381.5,18.11277632]
["bitfinex","ETHUSD",1747600127269,4.1984535,2381.9,2381.4,12.5]
["bitfinex","ETHUSD",1747600127580,12.19762414,2382.3,2381.4,4.19919524]
["bitfinex","ETHUSD",1747600127799,4.19851693,2381.8,2381.3,18.32672815]
["bitfinex","ETHUSD",1747600127946,8.0,2382.3,2381.4,4.1991926]
["bitfinex","ETHUSD",1747600128151,4.19832928,2381.9,2381.4,4.1991926]
["bitfinex","ETHUSD",1747600128371,0.0008,2382.4,2381.9,1.6274]
["bitfinex","ETHUSD",1747600128691,4.19788747,2382.2,2381.9,1.6274]
["bitfinex","ETHUSD",1747600129051,0.0008,2382.4,2381.6,12.5]
["bitfinex","ETHUSD",1747600129271,1.5469,2382.4,2381.5,1.6274]
["bitfinex","ETHUSD",1747600129479,4.19783112,2382.2,2381.7,4.19858574]
["bitfinex","ETHUSD",1747600129790,4.19817284,2382.0,2381.5,18.19434218]
["bitfinex","ETHUSD",1747600130079,4.19798721,2382.1,2381.5,15.91045066]
["bitfinex","ETHUSD",1747600130292,4.19782471,2382.2,2381.5,15.91045066]
["bitfinex","ETHUSD",1747600130489,1.5469,2382.4,2381.5,20.10940831]
["bitfinex","ETHUSD",1747600130678,4.19827411,2382.0,2381.5,20.10940831]
["bitfinex","ETHUSD",1747600130852,4.19843994,2381.9,2381.5,15.91045066]
["bitfinex","ETHUSD",1747600131048,4.19841807,2381.9,2381.5,1.6274]
["bitfinex","ETHUSD",1747600131273,4.19851225,2381.8,2381.5,1.6274]
["bitfinex","ETHUSD",1747600131477,4.19851225,2381.8,2381.3,16.56631103]
["bitfinex","ETHUSD",1747600131695,4.19841208,2381.9,2381.4,4.19920853]
["bitfinex","ETHUSD",1747600131893,0.0443033,2381.8,2381.2,1.6274]
["bitfinex","ETHUSD",1747600132099,4.19949097,2381.3,2380.9,32.1294]
["bitfinex","ETHUSD",1747600132298,4.1991376,2381.5,2381.0,4.19982836]
["bitfinex","ETHUSD",1747600132457,4.19897418,2381.6,2381.0,4.19982836]
["bitfinex","ETHUSD",1747600132792,4.19900822,2381.6,2380.9,36.43297412]
["bitfinex","ETHUSD",1747600133002,1.5461,2381.7,2381.0,12.368]
["bitfinex","ETHUSD",1747600133291,4.19870142,2381.7,2381.2,4.19945502]
["bitfinex","ETHUSD",1747600133794,1.5461,2382.0,2381.2,2.07671946]
["bitfinex","ETHUSD",1747600134093,4.19939689,2381.3,2381.0,12.368]
["bitfinex","ETHUSD",1747600134401,8.0,2381.9,2380.9,18.135]
["bitfinex","ETHUSD",1747600134402,4.19984195,2381.1,2380.9,18.135]
["bitfinex","ETHUSD",1747600134615,8.0,2381.5,2380.9,18.135]
["bitfinex","ETHUSD",1747600134815,4.19941089,2381.3,2380.9,18.135]
["bitfinex","ETHUSD",1747600134973,8.0,2381.7,2380.9,18.135]
["bitfinex","ETHUSD",1747600135310,4.19941585,2381.3,2380.9,18.135]
["bitfinex","ETHUSD",1747600135904,4.19927164,2381.4,2380.9,22.33505126]
["bitfinex","ETHUSD",1747600136078,4.19926888,2381.4,2380.9,22.3350485]
["bitfinex","ETHUSD",1747600136281,8.0,2381.9,2380.9,20.74948017]
["bitfinex","ETHUSD",1747600136488,8.0,2381.6,2380.9,18.135]
["bitfinex","ETHUSD",1747600136694,4.19937106,2381.4,2380.9,18.135]
["bitfinex","ETHUSD",1747600136988,16.53772167,2381.7,2381.0,4.1997822]
["bitfinex","ETHUSD",1747600137192,4.19903422,2381.5,2380.9,22.33500416]
["bitfinex","ETHUSD",1747600137418,4.19922242,2381.4,2380.9,22.33499706]
["bitfinex","ETHUSD",1747600138533,4.19956512,2381.2,2380.9,18.135]
["bitfinex","ETHUSD",1747600138828,16.53777686,2381.7,2380.9,18.135]
["bitfinex","ETHUSD",1747600138829,4.19905947,2381.5,2380.9,18.135]
["bitfinex","ETHUSD",1747600139033,4.19921469,2381.4,2380.9,18.135]
["bitfinex","ETHUSD",1747600139592,4.19921469,2381.4,2380.9,22.33500131]
["bitfinex","ETHUSD",1747600139814,4.19921469,2381.4,2381.0,12.327]
["bitfinex","ETHUSD",1747600139815,4.19923434,2381.4,2381.0,12.327]
["bitfinex","ETHUSD",1747600140012,12.323,2381.4,2381.1,4.19959547]
["bitfinex","ETHUSD",1747600140413,12.323,2381.4,2381.0,19.9930109]
["bitfinex","ETHUSD",1747600140604,16.52231609,2381.4,2381.0,12.327]
["bitfinex","ETHUSD",1747600140799,4.19946373,2381.3,2380.9,18.135]
["bitfinex","ETHUSD",1747600141003,4.19946546,2381.3,2381.0,12.327]
["bitfinex","ETHUSD",1747600141516,4.19938688,2381.3,2381.0,12.327]
["bitfinex","ETHUSD",1747600141715,12.323,2381.4,2380.9,18.135]
["bitfinex","ETHUSD",1747600142014,12.323,2381.4,2380.9,30.463]
["bitfinex","ETHUSD",1747600142212,4.19949083,2381.3,2380.9,30.463]
["bitfinex","ETHUSD",1747600142409,12.323,2381.4,2380.9,30.463]
["bitfinex","ETHUSD",1747600142613,4.19964546,2381.2,2380.9,30.463]
["bitfinex","ETHUSD",1747600142823,4.19983905,2381.1,2380.9,18.135]
["bitfinex","ETHUSD",1747600143024,4.199916,2381.0,2380.9,18.135]
["bitfinex","ETHUSD",1747600143329,4.19938688,2381.3,2380.3,21.3834]
["bitfinex","ETHUSD",1747600143624,4.20053438,2380.7,2380.5,12.328]
["bitfinex","ETHUSD",1747600143784,12.306,2380.8,2380.3,1.5697]
["bitfinex","ETHUSD",1747600143991,6.06,2381.2,2380.2,30.461]
["bitfinex","ETHUSD",1747600144235,4.20073207,2380.6,2380.2,30.461]
["bitfinex","ETHUSD",1747600144391,8.0,2380.8,2380.2,18.133]
["bitfinex","ETHUSD",1747600144619,4.2003399,2380.8,2380.2,18.133]
["bitfinex","ETHUSD",1747600144819,4.20095609,2380.5,2380.2,18.133]
["bitfinex","ETHUSD",1747600145121,6.06,2380.4,2380.2,18.133]
["bitfinex","ETHUSD",1747600146019,10.26112443,2380.4,2380.2,18.133]
["bitfinex","ETHUSD",1747600146642,6.06,2380.4,2380.2,18.133]
["bitfinex","ETHUSD",1747600147853,6.06,2380.4,2380.2,22.33424959]
["bitfinex","ETHUSD",1747600148251,6.06,2380.4,2380.2,18.133]
["bitfinex","ETHUSD",1747600148551,6.06,2380.4,2380.2,22.33426907]
["bitfinex","ETHUSD",1747600148729,6.06,2380.4,2380.2,22.3341902]
["bitfinex","ETHUSD",1747600149131,6.06,2380.4,2380.2,18.133]
["bitfinex","ETHUSD",1747600149331,6.06,2380.4,2380.2,22.33424284]
["bitfinex","ETHUSD",1747600149749,18.353,2380.5,2380.2,18.133]
["bitfinex","ETHUSD",1747600149959,18.353,2380.5,2380.3,4.20099264]
["bitfinex","ETHUSD",1747600149960,6.06,2380.5,2380.3,4.20099264]
["bitfinex","ETHUSD",1747600150168,6.06,2381.1,2380.7,4.20034208]
["bitfinex","ETHUSD",1747600150324,4.19938688,2381.3,2380.8,12.33]
["bitfinex","ETHUSD",1747600150525,4.19968534,2381.2,2380.8,12.33]
["bitfinex","ETHUSD",1747600150750,4.19968534,2381.2,2380.4,1.6562]
["bitfinex","ETHUSD",1747600150751,4.19975593,2381.1,2380.6,4.20054105]
["bitfinex","ETHUSD",1747600151056,4.1999969,2381.0,2380.7,12.331]
["bitfinex","ETHUSD",1747600151244,4.19966936,2381.2,2380.7,16.53135764]
["bitfinex","ETHUSD",1747600151554,4.2001604,2380.9,2380.7,12.331]
["bitfinex","ETHUSD",1747600152053,4.19992839,2381.0,2380.7,12.331]
["bitfinex","ETHUSD",1747600152455,12.27,2380.9,2380.5,4.20074301]
["bitfinex","ETHUSD",1747600152652,4.20059479,2380.7,2380.4,12.331]
["bitfinex","ETHUSD",1747600153158,12.27,2380.9,2380.4,16.53186643]
["bitfinex","ETHUSD",1747600153455,5.84073418,2381.0,2380.4,16.2176118]
["bitfinex","ETHUSD",1747600153456,4.20039065,2380.8,2380.4,16.2176118]
["bitfinex","ETHUSD",1747600153656,4.20045871,2380.7,2380.2,18.133]
["bitfinex","ETHUSD",1747600153824,4.20107026,2380.4,2380.3,12.331]
["bitfinex","ETHUSD",1747600154154,4.20115111,2380.3,2380.2,18.133]
["bitfinex","ETHUSD",1747600154722,4.20111961,2380.4,2380.2,12.073]
["bitfinex","ETHUSD",1747600154955,4.20071361,2380.6,2380.2,12.073]
["bitfinex","ETHUSD",1747600155157,12.259,2380.5,2380.2,12.073]
["bitfinex","ETHUSD",1747600155532,4.20071361,2380.6,2380.2,12.073]
["bitfinex","ETHUSD",1747600155855,12.256,2380.5,2380.2,16.27427331]
["bitfinex","ETHUSD",1747600156053,4.20050485,2380.7,2380.2,16.27427331]
["bitfinex","ETHUSD",1747600156256,12.253,2380.8,2380.4,1.5703]
["bitfinex","ETHUSD",1747600156457,6.06,2380.7,2380.4,1.5703]
["bitfinex","ETHUSD",1747600156653,6.06,2380.7,2379.9,32.1447]
["bitfinex","ETHUSD",1747600156858,4.20094044,2380.5,2379.9,32.1447]
["bitfinex","ETHUSD",1747600157175,4.20090619,2380.5,2380.0,4.2016006]
["bitfinex","ETHUSD",1747600157375,10.26054427,2380.7,2380.0,8.41347176]
["bitfinex","ETHUSD",1747600157576,0.0443033,2380.6,2379.8,1.5703]
["bitfinex","ETHUSD",1747600157760,4.20123751,2380.3,2380.1,12.331]
["bitfinex","ETHUSD",1747600158151,4.20100606,2380.4,2380.1,12.331]
["bitfinex","ETHUSD",1747600158347,4.20088474,2380.5,2380.1,12.331]
["bitfinex","ETHUSD",1747600158661,10.26052403,2380.7,2380.1,16.53241103]
["bitfinex","ETHUSD",1747600158881,10.26048685,2380.7,2380.1,12.331]
["bitfinex","ETHUSD",1747600159082,4.20108657,2380.4,2380.1,12.331]
["bitfinex","ETHUSD",1747600159650,4.20089539,2380.5,2380.1,12.331]
["bitfinex","ETHUSD",1747600159850,4.20101211,2380.4,2380.1,12.331]
["bitfinex","ETHUSD",1747600160062,4.20087382,2380.5,2380.1,12.331]
["bitfinex","ETHUSD",1747600160259,4.20065941,2380.6,2380.1,16.53243845]
["bitfinex","ETHUSD",1747600160577,12.234,2380.5,2380.1,12.331]
["bitfinex","ETHUSD",1747600160785,12.234,2380.5,2380.2,16.53332746]
["bitfinex","ETHUSD",1747600160984,12.234,2380.5,2380.2,12.332]
["bitfinex","ETHUSD",1747600161180,16.43482188,2380.5,2380.2,12.332]
["bitfinex","ETHUSD",1747600161382,12.234,2380.5,2380.2,12.332]
["bitfinex","ETHUSD",1747600161579,6.06,2380.4,2380.2,12.332]
["bitfinex","ETHUSD",1747600162584,6.06,2380.4,2379.8,1.5703]
["bitfinex","ETHUSD",1747600162766,6.06,2380.4,2380.1,12.332]
["bitfinex","ETHUSD",1747600162767,10.26106954,2380.4,2380.1,12.332]
["bitfinex","ETHUSD",1747600162966,6.06,2380.4,2380.1,12.332]
["bitfinex","ETHUSD",1747600163374,6.06,2380.4,2380.3,4.20115111]
["bitfinex","ETHUSD",1747600163585,6.06,2380.4,2380.1,12.332]
["bitfinex","ETHUSD",1747600163981,6.06,2380.4,2380.2,4.20131389]
["bitfinex","ETHUSD",1747600164297,6.06,2380.4,2380.2,4.20132761]
["bitfinex","ETHUSD",1747600164481,6.06,2380.4,2380.2,2.07348023]
["bitfinex","ETHUSD",1747600164802,4.19941037,2381.3,2380.4,4.20097462]
["bitfinex","ETHUSD",1747600164956,22.47457093,2381.2,2380.3,5.80816245]
["bitfinex","ETHUSD",1747600165309,6.06,2381.5,2380.5,1.6071]
["bitfinex","ETHUSD",1747600165512,13.7704,2381.7,2380.8,4.20023624]
["bitfinex","ETHUSD",1747600165786,13.7704,2381.7,2381.0,4.19979074]
["bitfinex","ETHUSD",1747600165787,4.19898889,2381.6,2381.0,4.19979074]
["bitfinex","ETHUSD",1747600165953,4.19913402,2381.5,2381.0,4.1999037]
["bitfinex","ETHUSD",1747600166158,13.7704,2381.7,2381.1,12.331]
["bitfinex","ETHUSD",1747600166656,4.19894807,2381.6,2381.1,12.331]
["bitfinex","ETHUSD",1747600167071,4.19931104,2381.4,2380.9,4.20007588]
["bitfinex","ETHUSD",1747600167268,4.19931104,2381.4,2381.0,12.331]
["bitfinex","ETHUSD",1747600167477,4.19940405,2381.3,2380.8,4.20020995]
["bitfinex","ETHUSD",1747600167675,4.19940405,2381.3,2380.9,12.331]
["bitfinex","ETHUSD",1747600167999,4.19956237,2381.3,2380.6,12.331]
["bitfinex","ETHUSD",1747600168154,4.19997331,2381.0,2380.6,12.331]
["bitfinex","ETHUSD",1747600168505,4.19997331,2381.0,2380.4,23.94798845]
["bitfinex","ETHUSD",1747600168506,12.198,2380.9,2380.4,19.7471]
["bitfinex","ETHUSD",1747600168792,4.20036903,2380.8,2380.4,18.14]
["bitfinex","ETHUSD",1747600168979,4.19987021,2381.1,2380.4,18.99341072]
["bitfinex","ETHUSD",1747600169182,1.5584,2381.4,2380.4,18.99341072]
["bitfinex","ETHUSD",1747600169183,16.39401506,2381.0,2380.5,4.20069574]
["bitfinex","ETHUSD",1747600169359,4.20011051,2380.9,2380.4,22.34093322]
["bitfinex","ETHUSD",1747600169696,4.20011051,2380.9,2380.4,18.14]
["bitfinex","ETHUSD",1747600169992,0.31642818,2381.1,2380.4,18.14]
["bitfinex","ETHUSD",1747600170290,12.189,2381.0,2380.6,4.20051406]
["bitfinex","ETHUSD",1747600171090,1.5584,2381.4,2380.4,23.41241555]
["bitfinex","ETHUSD",1747600171259,16.3834858,2381.3,2380.4,19.21146079]
["bitfinex","ETHUSD",1747600171459,4.19973418,2381.2,2380.6,4.20053765]
["bitfinex","ETHUSD",1747600171694,4.19976874,2381.1,2380.6,4.20053765]
["bitfinex","ETHUSD",1747600171892,1.87646559,2381.4,2380.5,0.04200214]
["bitfinex","ETHUSD",1747600172076,12.18,2381.3,2380.7,5.78812471]
["bitfinex","ETHUSD",1747600172291,12.179,2381.4,2381.1,4.1996583]
["bitfinex","ETHUSD",1747600172605,4.1492,2381.7,2381.0,12.194]
["bitfinex","ETHUSD",1747600172814,1.6192,2381.7,2381.0,12.194]
["bitfinex","ETHUSD",1747600172975,4.19906647,2381.5,2381.0,16.3938006]
["bitfinex","ETHUSD",1747600173486,12.173,2381.4,2381.1,4.1997361]
["bitfinex","ETHUSD",1747600173683,12.173,2381.4,2381.0,16.39384906]
["bitfinex","ETHUSD",1747600174107,4.19895401,2381.6,2381.1,4.1997219]
["bitfinex","ETHUSD",1747600174333,6.06,2381.5,2381.0,12.194]
["bitfinex","ETHUSD",1747600174608,6.06,2381.5,2381.4,4.19921054]
["bitfinex","ETHUSD",1747600174770,18.228,2382.0,2381.5,4.19898551]
["bitfinex","ETHUSD",1747600175412,12.164,2381.9,2381.5,4.19903422]
["bitfinex","ETHUSD",1747600175802,12.164,2381.9,2381.4,4.19915412]
["bitfinex","ETHUSD",1747600176178,6.06,2382.0,2381.8,4.19840861]
["bitfinex","ETHUSD",1747600176487,6.06,2382.0,2381.8,16.39240861]
["bitfinex","ETHUSD",1747600176693,6.06,2382.0,2381.8,12.194]
["bitfinex","ETHUSD",1747600177275,6.06,2382.2,2381.8,16.39244896]
["bitfinex","ETHUSD",1747600177499,6.06,2382.2,2381.9,4.19823332]
["bitfinex","ETHUSD",1747600177694,0.0008,2382.4,2381.9,5.81900044]
["bitfinex","ETHUSD",1747600177903,12.153,2382.3,2382.0,4.19815281]
["bitfinex","ETHUSD",1747600178122,12.153,2382.3,2382.0,4.1980724]
["bitfinex","ETHUSD",1747600178311,12.153,2382.3,2381.9,5.8190044]
["bitfinex","ETHUSD",1747600178312,12.153,2382.3,2382.1,4.19793583]
["bitfinex","ETHUSD",1747600178477,12.153,2382.3,2382.0,4.19806177]
["bitfinex","ETHUSD",1747600178816,4.19830225,2382.0,2381.4,16.39115965]
["bitfinex","ETHUSD",1747600179014,1.6335,2382.2,2381.4,16.39115965]
["bitfinex","ETHUSD",1747600179313,4.19898198,2381.6,2381.3,37.9507]
["bitfinex","ETHUSD",1747600179481,16.34187279,2381.6,2381.3,37.9507]
["bitfinex","ETHUSD",1747600179813,4.19919832,2381.5,2381.0,12.192]
["bitfinex","ETHUSD",1747600180117,4.19948858,2381.3,2381.0,12.192]
["bitfinex","ETHUSD",1747600180413,4.19948858,2381.3,2380.8,0.48965221]
["bitfinex","ETHUSD",1747600180574,12.138,2381.4,2380.9,12.192]
["bitfinex","ETHUSD",1747600180779,4.19967361,2381.2,2380.9,12.192]
["bitfinex","ETHUSD",1747600180976,4.19947648,2381.3,2380.9,12.192]
["bitfinex","ETHUSD",1747600181199,16.33728121,2381.4,2380.9,16.39203716]
["bitfinex","ETHUSD",1747600181781,12.133,2381.3,2380.9,16.39202911]
["bitfinex","ETHUSD",1747600181976,12.133,2381.3,2380.9,12.192]
["bitfinex","ETHUSD",1747600182218,16.33247122,2381.3,2380.9,12.192]
["bitfinex","ETHUSD",1747600182428,16.33242024,2381.3,2380.9,12.192]
["bitfinex","ETHUSD",1747600182729,4.19957025,2381.2,2380.8,12.192]
["bitfinex","ETHUSD",1747600183444,16.33245919,2381.3,2380.8,12.192]
["bitfinex","ETHUSD",1747600183633,4.19964917,2381.2,2380.8,12.192]
["bitfinex","ETHUSD",1747600183813,12.124,2381.2,2380.9,4.20000806]
["bitfinex","ETHUSD",1747600184007,5.76815916,2381.6,2381.0,4.19980238]
["bitfinex","ETHUSD",1747600184008,5.76823933,2381.6,2381.0,4.19980238]
["bitfinex","ETHUSD",1747600184232,12.122,2381.5,2380.8,12.192]
["bitfinex","ETHUSD",1747600184434,16.32109855,2381.5,2381.0,4.19979052]
["bitfinex","ETHUSD",1747600184633,9.6657,2381.9,2381.1,4.19956568]
["bitfinex","ETHUSD",1747600184934,12.12,2381.4,2381.0,4.19983124]
["bitfinex","ETHUSD",1747600185231,12.12,2381.4,2380.8,12.192]
["bitfinex","ETHUSD",1747600185232,12.12,2381.4,2380.8,16.39223369]
["bitfinex","ETHUSD",1747600185435,12.12,2381.4,2380.9,4.19993284]
["bitfinex","ETHUSD",1747600185733,16.31923895,2381.4,2380.9,4.19993284]
["bitfinex","ETHUSD",1747600186231,16.31922086,2381.4,2380.9,4.19999686]
["bitfinex","ETHUSD",1747600186434,16.31921938,2381.4,2380.9,4.19999696]
["bitfinex","ETHUSD",1747600187542,12.12,2381.4,2380.8,12.192]
["bitfinex","ETHUSD",1747600187741,12.12,2381.4,2381.0,4.19977283]
["bitfinex","ETHUSD",1747600189139,12.12,2381.4,2381.0,4.19984501]
["bitfinex","ETHUSD",1747600189523,16.31922618,2381.4,2380.9,4.20001478]
["bitfinex","ETHUSD",1747600190344,12.12,2381.4,2380.8,16.39216125]
["bitfinex","ETHUSD",1747600190550,1.629,2381.2,2380.3,1.5424]
["bitfinex","ETHUSD",1747600190718,4.20082855,2380.5,2380.2,19.8137]
["bitfinex","ETHUSD",1747600190919,16.2919922,2380.4,2380.2,19.8137]
["bitfinex","ETHUSD",1747600191222,4.20115111,2380.3,2380.2,19.8137]
["bitfinex","ETHUSD",1747600191423,16.29200643,2380.4,2380.2,19.8137]
["bitfinex","ETHUSD",1747600191648,16.29200643,2380.4,2380.0,0.48965221]
["bitfinex","ETHUSD",1747600192047,4.20119558,2380.3,2380.0,0.48965221]
["bitfinex","ETHUSD",1747600192348,12.085,2380.2,2380.0,0.48965221]
["bitfinex","ETHUSD",1747600192955,4.20150413,2380.1,2380.0,0.48965221]
["bitfinex","ETHUSD",1747600193247,16.28636147,2380.2,2380.0,0.48965221]
["bitfinex","ETHUSD",1747600193426,4.2016919,2380.0,2379.6,12.192]
["bitfinex","ETHUSD",1747600193616,4.2015878,2380.1,2379.6,12.192]
["bitfinex","ETHUSD",1747600194226,4.20150413,2380.1,2379.6,16.39437862]
["bitfinex","ETHUSD",1747600194417,12.076,2380.0,2379.7,4.20211493]
["bitfinex","ETHUSD",1747600194759,12.076,2380.0,2379.6,12.192]
["bitfinex","ETHUSD",1747600195248,4.20200814,2379.9,2379.6,12.192]
["bitfinex","ETHUSD",1747600195625,6.06,2379.8,2379.1,12.194]
["bitfinex","ETHUSD",1747600195946,12.2020991,2379.8,2379.1,12.194]
["bitfinex","ETHUSD",1747600196114,4.20224364,2379.7,2379.1,12.194]
["bitfinex","ETHUSD",1747600196310,4.20254322,2379.6,2379.1,12.194]
["bitfinex","ETHUSD",1747600196527,4.20254322,2379.6,2379.1,16.39726227]
["bitfinex","ETHUSD",1747600196749,10.26197658,2379.9,2379.3,4.20277838]
["bitfinex","ETHUSD",1747600196919,12.066,2379.8,2379.1,14.41674559]
["bitfinex","ETHUSD",1747600197119,4.20229789,2379.7,2379.2,16.39799207]
["bitfinex","ETHUSD",1747600197330,4.20239288,2379.6,2379.2,12.195]
["bitfinex","ETHUSD",1747600197533,12.064,2379.6,2379.2,16.39808259]
["bitfinex","ETHUSD",1747600197753,16.26640131,2379.6,2379.2,12.195]
["bitfinex","ETHUSD",1747600198071,12.061,2379.6,2379.2,16.39798575]
["bitfinex","ETHUSD",1747600198228,12.061,2379.6,2379.2,12.195]
["bitfinex","ETHUSD",1747600198423,12.061,2379.6,2379.2,16.3980532]
["bitfinex","ETHUSD",1747600198952,16.25925886,2379.7,2379.2,16.39804556]
["bitfinex","ETHUSD",1747600199150,12.056,2379.7,2379.3,4.20280705]
["bitfinex","ETHUSD",1747600199341,16.25706904,2379.8,2379.3,4.20280705]
["bitfinex","ETHUSD",1747600199542,16.25706904,2379.8,2379.2,16.39799928]
["bitfinex","ETHUSD",1747600199737,16.25706904,2379.8,2379.3,4.20289767]
["bitfinex","ETHUSD",1747600200155,16.25706904,2379.8,2379.3,4.20279633]
["bitfinex","ETHUSD",1747600200552,6.06,2379.7,2379.3,4.2028248]
["bitfinex","ETHUSD",1747600200865,6.06,2379.7,2378.8,18.137]
["bitfinex","ETHUSD",1747600201073,6.06,2379.7,2379.0,4.20328613]
["bitfinex","ETHUSD",1747600201074,4.20265216,2379.5,2379.0,4.20328613]
["bitfinex","ETHUSD",1747600201233,4.20276182,2379.4,2378.9,4.20353316]
["bitfinex","ETHUSD",1747600201765,12.046,2379.3,2378.7,12.057]
["bitfinex","ETHUSD",1747600201935,4.20344756,2379.0,2378.7,12.057]
["bitfinex","ETHUSD",1747600202135,10.26362889,2378.9,2378.3,18.63065221]
["bitfinex","ETHUSD",1747600202364,4.20399786,2378.7,2378.3,30.68965221]
["bitfinex","ETHUSD",1747600202673,6.06,2378.6,2378.3,30.68965221]
["bitfinex","ETHUSD",1747600202853,10.83451246,2378.4,2378.3,0.48965221]
["bitfinex","ETHUSD",1747600203041,11.88960723,2378.4,2378.3,0.48965221]
["bitfinex","ETHUSD",1747600203242,23.92960723,2378.4,2378.3,0.48965221]
["bitfinex","ETHUSD",1747600203775,23.92960723,2378.4,2377.4,31.52434767]
["bitfinex","ETHUSD",1747600203776,4.20495622,2378.2,2377.6,4.2058355]
["bitfinex","ETHUSD",1747600203972,6.06,2378.4,2377.8,4.20556817]
["bitfinex","ETHUSD",1747600204268,6.06,2378.4,2378.1,4.20496885]
["bitfinex","ETHUSD",1747600204431,6.06,2378.5,2377.7,1.5743]
["bitfinex","ETHUSD",1747600204634,6.06,2378.9,2378.7,4.20384719]
["bitfinex","ETHUSD",1747600204861,12.033,2379.1,2378.5,13.6363]
["bitfinex","ETHUSD",1747600205064,4.20371377,2378.9,2378.5,12.062]
["bitfinex","ETHUSD",1747600205240,4.20402465,2378.7,2378.5,12.062]
["bitfinex","ETHUSD",1747600205435,1.6251,2379.0,2378.5,12.062]
["bitfinex","ETHUSD",1747600205638,0.0443033,2378.9,2378.5,12.062]
["bitfinex","ETHUSD",1747600205838,4.2041537,2378.6,2378.5,12.062]
["bitfinex","ETHUSD",1747600206075,4.03378788,2378.5,2378.0,16.26721385]
["bitfinex","ETHUSD",1747600206372,12.029,2378.5,2378.1,4.20494492]
["bitfinex","ETHUSD",1747600206668,4.20422269,2378.6,2378.2,4.20471141]
["bitfinex","ETHUSD",1747600206669,12.028,2378.6,2378.2,4.20471141]
["bitfinex","ETHUSD",1747600207471,1.94783892,2379.0,2378.1,6.40963869]
["bitfinex","ETHUSD",1747600207472,7.6851,2379.3,2378.4,1.5743]
["bitfinex","ETHUSD",1747600207689,6.06,2379.3,2379.0,4.20333852]
["bitfinex","ETHUSD",1747600207841,0.0443033,2379.2,2378.6,1.5743]
["bitfinex","ETHUSD",1747600208042,4.20372049,2378.9,2378.4,4.20450394]
["bitfinex","ETHUSD",1747600208241,5.82914358,2378.7,2378.0,19.8137]
["bitfinex","ETHUSD",1747600208463,1.6251,2378.7,2378.1,4.20494503]
["bitfinex","ETHUSD",1747600208663,4.20433813,2378.5,2378.0,2.40192133]
["bitfinex","ETHUSD",1747600208852,4.20433813,2378.5,2378.1,12.063]
["bitfinex","ETHUSD",1747600209254,4.20464599,2378.4,2378.1,12.063]
["bitfinex","ETHUSD",1747600209473,4.20424911,2378.6,2378.1,12.063]
["bitfinex","ETHUSD",1747600209659,1.6251,2378.7,2378.2,4.20474438]
["bitfinex","ETHUSD",1747600209867,12.015,2378.7,2378.3,4.20459478]
["bitfinex","ETHUSD",1747600210175,12.015,2378.7,2378.2,5.84647694]
["bitfinex","ETHUSD",1747600210337,12.015,2378.7,2378.3,4.20456054]
["bitfinex","ETHUSD",1747600210540,12.015,2378.7,2378.1,12.063]
["bitfinex","ETHUSD",1747600210740,12.015,2378.7,2377.5,4.20599548]
["bitfinex","ETHUSD",1747600210741,4.20504477,2378.1,2377.7,12.063]
["bitfinex","ETHUSD",1747600210936,5.7562328,2378.0,2377.5,19.8137]
["bitfinex","ETHUSD",1747600211173,9.21041609,2377.9,2377.5,19.8137]
["bitfinex","ETHUSD",1747600211373,12.008,2377.8,2377.5,19.8137]
["bitfinex","ETHUSD",1747600211690,12.008,2377.8,2377.0,1.6417]
["bitfinex","ETHUSD",1747600211840,16.21359988,2377.8,2377.1,4.20671648]
["bitfinex","ETHUSD",1747600212042,12.006,2377.7,2377.6,4.20592193]
["bitfinex","ETHUSD",1747600212264,12.005,2378.0,2377.6,5.84759736]
["bitfinex","ETHUSD",1747600212472,12.005,2378.0,2377.6,1.6417]
["bitfinex","ETHUSD",1747600212653,12.005,2378.0,2377.1,6.41860028]
["bitfinex","ETHUSD",1747600212654,4.20560677,2377.8,2377.3,1.6417]
["bitfinex","ETHUSD",1747600212859,16.21021984,2378.0,2377.5,4.2059816]
["bitfinex","ETHUSD",1747600212860,12.005,2378.0,2377.5,4.2059816]
["bitfinex","ETHUSD",1747600213055,12.005,2378.0,2377.3,5.84809704]
["bitfinex","ETHUSD",1747600213387,4.205472,2377.9,2377.4,4.20621721]
["bitfinex","ETHUSD",1747600213569,4.205472,2377.9,2377.3,5.84806961]
["bitfinex","ETHUSD",1747600213570,11.999,2377.8,2377.6,4.20577797]
["bitfinex","ETHUSD",1747600213877,12.0,2378.0,2377.6,4.20577797]
["bitfinex","ETHUSD",1747600214099,12.0,2378.0,2377.5,4.20602068]
["bitfinex","ETHUSD",1747600214256,4.20546416,2377.9,2377.3,5.84807652]
["bitfinex","ETHUSD",1747600214448,12.0,2378.0,2377.4,4.20617895]
["bitfinex","ETHUSD",1747600214650,4.20540664,2377.9,2377.4,4.20617895]
["bitfinex","ETHUSD",1747600214875,4.20565539,2377.8,2377.3,1.6417]
["bitfinex","ETHUSD",1747600215192,4.20565539,2377.8,2377.1,6.41864201]
["bitfinex","ETHUSD",1747600215193,4.20593445,2377.6,2377.1,12.066]
["bitfinex","ETHUSD",1747600215375,4.20613226,2377.5,2377.1,12.066]
["bitfinex","ETHUSD",1747600215576,16.19932474,2377.4,2377.1,12.066]
["bitfinex","ETHUSD",1747600215790,16.19932474,2377.4,2376.7,1.6092]
["bitfinex","ETHUSD",1747600215791,16.99790523,2377.4,2376.7,1.6092]
["bitfinex","ETHUSD",1747600216083,16.99790523,2377.4,2376.6,12.066]
["bitfinex","ETHUSD",1747600216084,4.20707698,2377.0,2376.4,1.6092]
["bitfinex","ETHUSD",1747600216284,0.30744526,2377.0,2376.3,19.8137]
["bitfinex","ETHUSD",1747600216489,4.20804578,2376.4,2376.3,19.8137]
["bitfinex","ETHUSD",1747600216663,11.988,2376.4,2376.2,4.20830264]
["bitfinex","ETHUSD",1747600216869,11.99,2376.5,2376.4,4.20788753]
["bitfinex","ETHUSD",1747600217203,6.06,2377.2,2376.7,5.81670523]
["bitfinex","ETHUSD",1747600217395,11.987,2377.4,2377.0,4.20685295]
["bitfinex","ETHUSD",1747600217558,11.987,2377.4,2376.8,16.27624863]
["bitfinex","ETHUSD",1747600217763,4.20654127,2377.3,2376.8,16.27624863]
["bitfinex","ETHUSD",1747600217976,4.20707454,2377.0,2376.7,1.6092]
["bitfinex","ETHUSD",1747600218194,11.987,2377.4,2376.6,12.069]
["bitfinex","ETHUSD",1747600218382,4.20712558,2377.0,2376.4,1.6092]
["bitfinex","ETHUSD",1747600218587,11.987,2377.4,2376.4,13.6782]
["bitfinex","ETHUSD",1747600218793,4.20708903,2377.0,2376.4,16.27694967]
["bitfinex","ETHUSD",1747600218967,4.20718386,2376.9,2376.4,16.27694967]
["bitfinex","ETHUSD",1747600219162,11.981,2376.8,2376.4,12.069]
["bitfinex","ETHUSD",1747600219663,11.981,2376.8,2375.8,37.9677]
["bitfinex","ETHUSD",1747600219664,1.541,2376.7,2375.8,18.154]
["bitfinex","ETHUSD",1747600219862,9.541,2376.7,2375.6,21.3151]
["bitfinex","ETHUSD",1747600220058,1.541,2376.7,2375.6,21.3151]
["bitfinex","ETHUSD",1747600220294,4.20860302,2376.1,2375.6,25.52455951]
["bitfinex","ETHUSD",1747600220491,11.977,2376.0,2375.6,21.3151]
["bitfinex","ETHUSD",1747600220692,16.18584635,2376.0,2375.5,4.20963171]
["bitfinex","ETHUSD",1747600221195,1.541,2376.1,2375.4,12.56065221]
["bitfinex","ETHUSD",1747600221407,11.973,2375.9,2375.4,12.56065221]
["bitfinex","ETHUSD",1747600221575,4.20937535,2375.7,2375.3,1.5014]
["bitfinex","ETHUSD",1747600221768,4.20937535,2375.7,2375.2,16.281099]
["bitfinex","ETHUSD",1747600222303,4.20936721,2375.7,2375.2,4.21016092]
["bitfinex","ETHUSD",1747600222514,11.973,2375.9,2375.0,19.6624]
["bitfinex","ETHUSD",1747600222813,4.20910851,2375.8,2375.0,1.5014]
["bitfinex","ETHUSD",1747600223118,4.20910851,2375.8,2374.6,21.3151]
["bitfinex","ETHUSD",1747600223119,1.541,2375.3,2374.6,21.3151]
["bitfinex","ETHUSD",1747600223283,12.21105823,2374.7,2374.6,19.8137]
["bitfinex","ETHUSD",1747600223613,5.75156267,2375.0,2374.6,20.16524662]
["bitfinex","ETHUSD",1747600223769,12.2107036,2374.9,2374.7,0.35153181]
["bitfinex","ETHUSD",1747600223969,4.21088091,2374.8,2374.7,0.35153181]
["bitfinex","ETHUSD",1747600224210,12.2107036,2374.9,2374.7,0.35153181]
["bitfinex","ETHUSD",1747600224211,8.0,2374.9,2374.7,0.35153181]
["bitfinex","ETHUSD",1747600224495,1.541,2375.0,2374.7,0.35153181]
["bitfinex","ETHUSD",1747600224712,1.6317,2375.3,2374.9,4.21059145]
["bitfinex","ETHUSD",1747600224881,1.6317,2375.3,2374.7,4.56243977]
["bitfinex","ETHUSD",1747600224882,11.962,2375.0,2374.8,4.21085085]
["bitfinex","ETHUSD",1747600225507,11.959,2375.0,2374.8,4.21088091]
["bitfinex","ETHUSD",1747600225665,12.20965246,2375.5,2374.7,0.35153181]
["bitfinex","ETHUSD",1747600226037,4.21088091,2374.8,2374.7,0.35153181]
["bitfinex","ETHUSD",1747600226181,11.96,2374.8,2374.7,0.35153181]
["bitfinex","ETHUSD",1747600226497,11.958,2374.8,2374.7,0.35153181]
["bitfinex","ETHUSD",1747600226876,4.2099173,2375.4,2374.7,6.15436305]
["bitfinex","ETHUSD",1747600227192,11.956,2375.3,2374.9,4.21060548]
["bitfinex","ETHUSD",1747600227389,4.21040204,2375.1,2374.7,1.94333181]
["bitfinex","ETHUSD",1747600227596,11.956,2375.3,2374.5,12.077]
["bitfinex","ETHUSD",1747600227805,4.2099423,2375.4,2374.5,12.077]
["bitfinex","ETHUSD",1747600227974,11.952,2375.2,2374.8,4.21088091]
["bitfinex","ETHUSD",1747600228168,1.6317,2375.5,2375.0,4.21050669]
["bitfinex","ETHUSD",1747600228374,11.951,2375.4,2374.8,0.89717938]
["bitfinex","ETHUSD",1747600228692,4.25432585,2375.3,2374.5,16.2882866]
["bitfinex","ETHUSD",1747600228890,11.951,2375.4,2374.5,16.2882866]
["bitfinex","ETHUSD",1747600228891,16.16088692,2375.4,2374.7,4.21105823]
["bitfinex","ETHUSD",1747600229091,4.21001544,2375.3,2374.8,4.21088091]
["bitfinex","ETHUSD",1747600229289,5.84146859,2375.5,2374.8,4.21088091]
["bitfinex","ETHUSD",1747600229504,11.948,2375.4,2374.9,4.2105987]
["bitfinex","ETHUSD",1747600229674,6.28522545,2375.7,2374.9,0.84214796]
["bitfinex","ETHUSD",1747600229875,11.947,2375.6,2375.0,1.5172]
["bitfinex","ETHUSD",1747600230076,11.947,2375.6,2375.0,5.72772052]
["bitfinex","ETHUSD",1747600230077,4.20964007,2375.5,2375.0,5.72772052]
["bitfinex","ETHUSD",1747600230400,4.20984125,2375.4,2375.0,1.5172]
["bitfinex","ETHUSD",1747600230576,4.20984125,2375.4,2374.7,22.38593836]
["bitfinex","ETHUSD",1747600230577,4.21035107,2375.1,2374.7,19.6922]
["bitfinex","ETHUSD",1747600230777,4.2108341,2374.9,2374.7,1.5172]
["bitfinex","ETHUSD",1747600230982,4.21052631,2375.0,2374.4,1.5172]
["bitfinex","ETHUSD",1747600231186,1.6843033,2375.1,2374.4,1.5172]
["bitfinex","ETHUSD",1747600231485,4.21082513,2374.9,2374.4,1.5172]
["bitfinex","ETHUSD",1747600231805,4.21063232,2375.0,2374.4,1.5172]
["bitfinex","ETHUSD",1747600232008,4.21131191,2374.6,2374.2,11.949]
["bitfinex","ETHUSD",1747600232170,4.21159029,2374.4,2373.6,19.8137]
["bitfinex","ETHUSD",1747600232373,4.21234184,2374.0,2373.6,20.16539472]
["bitfinex","ETHUSD",1747600232570,8.06783405,2374.8,2373.6,2.94127543]
["bitfinex","ETHUSD",1747600232777,4.21153583,2374.5,2373.7,0.04212779]
["bitfinex","ETHUSD",1747600232977,8.06783405,2374.8,2373.9,1.5172]
["bitfinex","ETHUSD",1747600233192,11.935,2374.7,2373.9,1.5172]
["bitfinex","ETHUSD",1747600233384,4.21169386,2374.4,2373.9,13.4672]
["bitfinex","ETHUSD",1747600233598,4.21123557,2374.6,2373.9,17.67966315]
["bitfinex","ETHUSD",1747600233912,4.21158906,2374.5,2373.9,17.67962799]
["bitfinex","ETHUSD",1747600234113,4.2116311,2374.4,2373.9,17.67962799]
["bitfinex","ETHUSD",1747600234406,4.21148652,2374.5,2374.0,4.21221038]
["bitfinex","ETHUSD",1747600234609,4.21162944,2374.4,2373.9,13.4672]
["bitfinex","ETHUSD",1747600234812,4.21149123,2374.5,2373.9,17.67963957]
["bitfinex","ETHUSD",1747600235005,0.0443033,2374.4,2373.9,13.4672]
["bitfinex","ETHUSD",1747600235207,12.21127798,2374.6,2373.9,11.95]
["bitfinex","ETHUSD",1747600235409,13.58827851,2374.8,2374.0,4.21219013]
["bitfinex","ETHUSD",1747600235615,16.136537,2374.5,2374.0,4.21221267]
["bitfinex","ETHUSD",1747600235796,16.136537,2374.5,2373.9,16.16240914]
["bitfinex","ETHUSD",1747600235988,4.21186988,2374.3,2373.9,11.95]
["bitfinex","ETHUSD",1747600236190,4.21229991,2374.0,2373.9,11.95]
["bitfinex","ETHUSD",1747600236512,1.5551,2374.2,2373.7,4.21273543]
["bitfinex","ETHUSD",1747600236675,1.5551,2374.2,2373.6,5.85539298]
["bitfinex","ETHUSD",1747600236877,4.21215135,2374.1,2373.6,5.85539298]
["bitfinex","ETHUSD",1747600237108,4.2123551,2374.0,2373.6,1.6424]
["bitfinex","ETHUSD",1747600237317,11.921,2373.9,2373.5,4.21308983]
["bitfinex","ETHUSD",1747600237675,11.921,2373.9,2373.3,1.6424]
["bitfinex","ETHUSD",1747600237881,11.921,2373.9,2373.3,5.85582435]
["bitfinex","ETHUSD",1747600237882,16.13356545,2373.9,2373.3,5.85582435]
["bitfinex","ETHUSD",1747600238314,4.21265806,2373.8,2373.3,5.85582435]
["bitfinex","ETHUSD",1747600238888,11.921,2373.9,2373.3,5.85582435]
["bitfinex","ETHUSD",1747600238889,16.13356123,2373.9,2373.3,5.85582435]
["bitfinex","ETHUSD",1747600239087,1.5551,2374.2,2373.3,5.66225393]
["bitfinex","ETHUSD",1747600239318,8.0,2374.6,2373.9,4.21233361]
["bitfinex","ETHUSD",1747600239319,1.5757,2374.5,2373.9,4.21233361]
["bitfinex","ETHUSD",1747600239520,11.913,2374.1,2373.9,4.21233361]
["bitfinex","ETHUSD",1747600239718,16.12514944,2374.1,2373.6,4.21290709]
["bitfinex","ETHUSD",1747600239920,11.913,2374.1,2373.8,4.2124775]
["bitfinex","ETHUSD",1747600240130,1.5757,2374.5,2373.5,4.76318396]
["bitfinex","ETHUSD",1747600240311,10.99903242,2374.0,2373.0,1.5556]
["bitfinex","ETHUSD",1747600240485,8.0,2373.9,2373.0,1.5556]
["bitfinex","ETHUSD",1747600240810,16.12075646,2373.8,2373.1,18.177]
["bitfinex","ETHUSD",1747600241011,16.12075646,2373.8,2373.1,22.39074657]
["bitfinex","ETHUSD",1747600241217,16.12075646,2373.8,2373.2,4.25585091]
["bitfinex","ETHUSD",1747600241218,11.908,2373.8,2373.2,4.25585091]
["bitfinex","ETHUSD",1747600241418,11.908,2373.8,2373.3,4.21351904]
["bitfinex","ETHUSD",1747600241618,11.908,2373.8,2373.1,26.40226638]
["bitfinex","ETHUSD",1747600241913,16.11739966,2374.0,2373.4,4.2132111]
["bitfinex","ETHUSD",1747600242217,4.21276317,2373.8,2373.2,4.21366711]
["bitfinex","ETHUSD",1747600242517,5.78825957,2373.9,2373.2,16.16864231]
["bitfinex","ETHUSD",1747600242703,11.905,2374.0,2373.4,4.21322829]
["bitfinex","ETHUSD",1747600242909,16.11739055,2374.0,2373.4,4.21322829]
["bitfinex","ETHUSD",1747600243209,11.9,2373.9,2373.6,4.21287883]
["bitfinex","ETHUSD",1747600243406,4.21274177,2373.8,2373.3,4.21344131]
["bitfinex","ETHUSD",1747600243618,13.4757,2373.9,2373.2,4.21368653]
["bitfinex","ETHUSD",1747600243619,4.21283422,2373.7,2373.2,4.21368653]
["bitfinex","ETHUSD",1747600243987,4.21301673,2373.6,2373.1,22.39082294]
["bitfinex","ETHUSD",1747600244422,4.21270323,2373.8,2373.1,22.39082294]
["bitfinex","ETHUSD",1747600244423,4.2128874,2373.7,2373.2,4.21366189]
["bitfinex","ETHUSD",1747600244617,4.21270323,2373.8,2373.1,22.18854244]
["bitfinex","ETHUSD",1747600244618,11.894,2373.8,2373.1,22.18854244]
["bitfinex","ETHUSD",1747600244827,4.21310194,2373.6,2373.1,26.40234765]
["bitfinex","ETHUSD",1747600244998,4.21321168,2373.5,2373.1,18.177]
["bitfinex","ETHUSD",1747600245196,11.894,2373.8,2373.1,22.39089213]
["bitfinex","ETHUSD",1747600245197,4.213099,2373.6,2373.1,22.39089213]
["bitfinex","ETHUSD",1747600245597,5.78854526,2373.7,2373.1,18.177]
["bitfinex","ETHUSD",1747600245916,16.10314803,2373.6,2373.1,4.21388677]
["bitfinex","ETHUSD",1747600246526,4.21319345,2373.5,2373.0,4.21398982]
["bitfinex","ETHUSD",1747600246694,9.5757,2374.0,2373.0,1.07131346]
["bitfinex","ETHUSD",1747600246895,16.0995616,2373.9,2373.4,5.7688667]
["bitfinex","ETHUSD",1747600247095,11.886,2374.1,2373.4,13.5136]
["bitfinex","ETHUSD",1747600247342,16.09729394,2374.1,2373.5,4.21307214]
["bitfinex","ETHUSD",1747600247622,1.5757,2374.5,2373.5,4.21318727]
["bitfinex","ETHUSD",1747600247793,4.21220428,2374.1,2373.6,5.98556222]
["bitfinex","ETHUSD",1747600248126,4.21220428,2374.1,2373.5,4.21318727]
["bitfinex","ETHUSD",1747600248127,8.0,2374.4,2373.3,18.189]
["bitfinex","ETHUSD",1747600248334,4.2129138,2373.7,2373.2,4.21363849]
["bitfinex","ETHUSD",1747600248624,4.21265714,2373.8,2373.3,4.21346037]
["bitfinex","ETHUSD",1747600248820,9.5757,2374.2,2373.2,1.5556]
["bitfinex","ETHUSD",1747600249022,4.21308497,2373.6,2373.3,11.958]
["bitfinex","ETHUSD",1747600249223,9.5757,2374.2,2373.3,11.958]
["bitfinex","ETHUSD",1747600249395,4.21268371,2373.8,2373.3,16.17145389]
["bitfinex","ETHUSD",1747600249597,4.21283617,2373.7,2373.3,11.958]
["bitfinex","ETHUSD",1747600249796,4.21282268,2373.8,2373.3,11.958]
["bitfinex","ETHUSD",1747600250019,4.21293653,2373.7,2373.3,11.958]
["bitfinex","ETHUSD",1747600250217,16.08820497,2374.1,2373.3,11.958]
["bitfinex","ETHUSD",1747600250218,4.21303631,2373.6,2373.3,11.958]
["bitfinex","ETHUSD",1747600250697,4.21321855,2373.5,2373.2,1.5556]
["bitfinex","ETHUSD",1747600250893,0.0443033,2374.0,2373.3,11.959]
["bitfinex","ETHUSD",1747600251108,4.21319724,2373.5,2373.3,11.959]
["bitfinex","ETHUSD",1747600251438,4.21319724,2373.5,2373.2,1.5556]
["bitfinex","ETHUSD",1747600251439,8.0,2373.9,2372.9,1.626]
["bitfinex","ETHUSD",1747600251645,4.21407501,2373.0,2372.9,11.959]
["bitfinex","ETHUSD",1747600251936,11.867,2373.4,2372.9,11.959]
["bitfinex","ETHUSD",1747600252105,4.21384224,2373.2,2372.6,21.4397]
["bitfinex","ETHUSD",1747600252306,4.21419442,2373.0,2372.7,11.959]
["bitfinex","ETHUSD",1747600252506,4.21363561,2373.3,2372.7,16.1735848]
["bitfinex","ETHUSD",1747600252735,4.2138171,2373.2,2372.7,16.1735848]
["bitfinex","ETHUSD",1747600252944,4.21418848,2373.0,2372.6,31.7737]
["bitfinex","ETHUSD",1747600253238,0.31117094,2373.3,2372.6,31.7737]
["bitfinex","ETHUSD",1747600253403,4.21371987,2373.2,2372.7,4.21449243]
["bitfinex","ETHUSD",1747600253605,11.86,2373.3,2372.8,4.2144302]
["bitfinex","ETHUSD",1747600253943,11.86,2373.3,2372.9,4.21410284]
["bitfinex","ETHUSD",1747600254105,11.86,2373.3,2372.7,1.626]
["bitfinex","ETHUSD",1747600254305,11.86,2373.3,2372.9,4.21416974]
["bitfinex","ETHUSD",1747600254505,11.86,2373.3,2372.7,5.84049003]
["bitfinex","ETHUSD",1747600254506,16.07354508,2373.3,2372.8,4.2143343]
["bitfinex","ETHUSD",1747600255039,16.06936479,2373.4,2372.9,11.96]
["bitfinex","ETHUSD",1747600255439,11.856,2373.4,2373.0,4.21403154]
["bitfinex","ETHUSD",1747600255639,11.856,2373.4,2372.9,11.96]
["bitfinex","ETHUSD",1747600255640,16.06941681,2373.4,2372.9,16.17415697]
["bitfinex","ETHUSD",1747600255812,16.06618767,2373.5,2372.9,17.02874821]
["bitfinex","ETHUSD",1747600256142,1.5773,2373.8,2373.4,4.21331098]
["bitfinex","ETHUSD",1747600256438,16.06352553,2373.9,2373.3,1.5152]
["bitfinex","ETHUSD",1747600256635,4.21288295,2373.7,2373.3,1.5152]
["bitfinex","ETHUSD",1747600257543,16.06350799,2373.9,2373.1,11.96]
["bitfinex","ETHUSD",1747600257709,4.212998,2373.7,2373.2,4.21371187]
["bitfinex","ETHUSD",1747600257909,4.21272977,2373.8,2373.1,16.17381507]
["bitfinex","ETHUSD",1747600258143,4.21283228,2373.7,2373.2,4.21370621]
["bitfinex","ETHUSD",1747600258347,1.5703,2374.1,2373.4,4.21330853]
["bitfinex","ETHUSD",1747600258509,4.21229991,2374.0,2373.3,1.5152]
["bitfinex","ETHUSD",1747600258709,4.21283513,2373.7,2373.4,11.96]
["bitfinex","ETHUSD",1747600258911,4.21283513,2373.7,2373.2,23.12671371]
["bitfinex","ETHUSD",1747600258912,9.5703,2374.1,2373.2,18.193]
["bitfinex","ETHUSD",1747600259208,9.5703,2374.1,2373.4,4.21335402]
["bitfinex","ETHUSD",1747600259414,4.21284583,2373.7,2373.2,26.71019639]
["bitfinex","ETHUSD",1747600259722,4.21326386,2373.5,2373.2,18.193]
["bitfinex","ETHUSD",1747600260427,11.837,2373.6,2373.2,18.193]
["bitfinex","ETHUSD",1747600260646,4.21354232,2373.3,2373.2,18.193]
["bitfinex","ETHUSD",1747600260846,0.31354107,2374.0,2373.0,11.838]
["bitfinex","ETHUSD",1747600261030,4.21327094,2373.5,2373.0,16.05198507]
["bitfinex","ETHUSD",1747600261415,4.21265721,2373.8,2373.0,11.838]
["bitfinex","ETHUSD",1747600261713,4.21361866,2373.3,2372.9,1.6508]
["bitfinex","ETHUSD",1747600262040,16.36180896,2373.3,2372.6,2.14045221]
["bitfinex","ETHUSD",1747600262241,4.21434126,2372.9,2372.6,13.97845221]
["bitfinex","ETHUSD",1747600262441,4.21460783,2372.7,2372.6,0.48965221]
["bitfinex","ETHUSD",1747600262744,16.03960783,2372.7,2372.6,0.48965221]
["bitfinex","ETHUSD",1747600263120,4.21531843,2372.4,2371.9,0.48965221]
["bitfinex","ETHUSD",1747600263321,5.79851021,2372.6,2372.0,0.35193195]
["bitfinex","ETHUSD",1747600263622,4.21541901,2372.3,2372.0,0.35193195]
["bitfinex","ETHUSD",1747600263956,6.06,2372.2,2372.0,0.35193195]
["bitfinex","ETHUSD",1747600264245,6.06,2372.1,2372.0,0.35193195]
["bitfinex","ETHUSD",1747600264445,17.878,2372.1,2372.0,0.35193195]
["bitfinex","ETHUSD",1747600265150,17.878,2372.1,2371.9,0.48965221]
["bitfinex","ETHUSD",1747600265450,6.06,2372.1,2372.0,5.7202516]
["bitfinex","ETHUSD",1747600265748,6.06,2373.0,2372.0,19.8137]
["bitfinex","ETHUSD",1747600265912,17.874,2373.2,2372.7,1.5044]
["bitfinex","ETHUSD",1747600266113,17.874,2373.2,2372.7,13.3444]
["bitfinex","ETHUSD",1747600266310,17.874,2373.2,2372.7,14.67884]
["bitfinex","ETHUSD",1747600266533,17.874,2373.2,2372.9,4.2142526]
["bitfinex","ETHUSD",1747600266737,17.874,2373.2,2372.7,14.67884]
["bitfinex","ETHUSD",1747600266967,11.809,2373.9,2373.4,4.21319913]
["bitfinex","ETHUSD",1747600267113,1.6218,2374.2,2373.4,1.5044]
["bitfinex","ETHUSD",1747600267465,4.21185444,2374.3,2373.4,2.83884]
["bitfinex","ETHUSD",1747600267611,18.23281405,2374.4,2373.9,4.21237855]
["bitfinex","ETHUSD",1747600267816,18.23281405,2374.4,2373.8,4.21252533]
["bitfinex","ETHUSD",1747600268016,6.42681405,2374.4,2373.9,11.84]
["bitfinex","ETHUSD",1747600268252,6.42681405,2374.4,2374.3,4.21176767]
["bitfinex","ETHUSD",1747600268457,6.42681405,2374.4,2374.3,6.70899498]
["bitfinex","ETHUSD",1747600268616,2.02026099,2374.6,2374.5,4.21141292]
["bitfinex","ETHUSD",1747600268818,2.02026099,2374.6,2374.4,16.05155618]
["bitfinex","ETHUSD",1747600269115,2.02026099,2374.6,2374.4,11.84]
["bitfinex","ETHUSD",1747600269341,2.02026099,2374.6,2374.3,20.69322731]
["bitfinex","ETHUSD",1747600269549,2.02026099,2374.6,2374.4,11.84]
["bitfinex","ETHUSD",1747600269872,2.02026099,2374.6,2374.3,24.9049443]
["bitfinex","ETHUSD",1747600269873,2.02026099,2374.6,2374.3,35.75207073]
["bitfinex","ETHUSD",1747600270013,4.21022384,2375.2,2374.3,35.53680558]
["bitfinex","ETHUSD",1747600270218,11.796,2375.3,2374.3,35.53680558]
["bitfinex","ETHUSD",1747600270417,16.00503284,2375.3,2374.7,4.21101986]
["bitfinex","ETHUSD",1747600270817,11.795,2375.3,2374.3,39.74852813]
["bitfinex","ETHUSD",1747600271026,4.21029182,2375.2,2374.4,3.13100395]
["bitfinex","ETHUSD",1747600271358,4.21060102,2375.0,2374.4,7.34255684]
["bitfinex","ETHUSD",1747600271528,4.21017177,2375.2,2374.4,7.34255684]
["bitfinex","ETHUSD",1747600271858,11.795,2375.3,2374.7,4.21090546]
["bitfinex","ETHUSD",1747600271859,16.00509912,2375.3,2374.7,4.21090546]
["bitfinex","ETHUSD",1747600272018,4.21022932,2375.2,2374.6,4.21116949]
["bitfinex","ETHUSD",1747600272365,4.21022932,2375.2,2374.8,11.838]
["bitfinex","ETHUSD",1747600272530,4.21022145,2375.2,2374.8,11.838]
["bitfinex","ETHUSD",1747600272727,4.21076736,2374.9,2374.4,3.13100395]
["bitfinex","ETHUSD",1747600272925,4.2106443,2375.0,2374.4,16.91992245]
["bitfinex","ETHUSD",1747600273130,4.21070736,2374.9,2374.4,11.838]
["bitfinex","ETHUSD",1747600273447,0.0443033,2375.2,2374.4,11.838]
["bitfinex","ETHUSD",1747600273648,4.21141292,2374.5,2374.4,11.838]
["bitfinex","ETHUSD",1747600274265,1.6615,2374.5,2373.8,20.30335221]
["bitfinex","ETHUSD",1747600274475,0.0443033,2374.4,2373.8,19.8137]
["bitfinex","ETHUSD",1747600274622,11.776,2374.3,2373.8,4.30357412]
["bitfinex","ETHUSD",1747600274822,11.776,2374.3,2373.8,8.51608064]
["bitfinex","ETHUSD",1747600275057,11.776,2374.3,2373.9,4.21246143]
["bitfinex","ETHUSD",1747600275267,4.21206694,2374.2,2373.9,11.836]
["bitfinex","ETHUSD",1747600275424,11.776,2374.3,2373.9,11.836]
["bitfinex","ETHUSD",1747600275625,11.771,2374.2,2373.9,11.836]
["bitfinex","ETHUSD",1747600275863,1.6615,2374.5,2373.9,13.23184465]
["bitfinex","ETHUSD",1747600276153,6.06,2374.4,2374.2,4.21190893]
["bitfinex","ETHUSD",1747600276452,6.06,2374.4,2373.9,13.23184465]
["bitfinex","ETHUSD",1747600276650,6.06,2374.4,2374.3,4.21176767]
["bitfinex","ETHUSD",1747600276853,11.766,2374.7,2374.2,4.21188677]
["bitfinex","ETHUSD",1747600277059,6.06,2374.9,2374.8,4.21088091]
["bitfinex","ETHUSD",1747600277259,11.764,2375.4,2374.9,4.2107036]
["bitfinex","ETHUSD",1747600277550,4.2100026,2375.3,2374.8,11.836]
["bitfinex","ETHUSD",1747600277756,4.21017585,2375.2,2374.8,11.836]
["bitfinex","ETHUSD",1747600278254,4.21036922,2375.1,2374.8,11.836]
["bitfinex","ETHUSD",1747600278437,4.21025475,2375.2,2374.8,11.836]
["bitfinex","ETHUSD",1747600278751,4.21001986,2375.3,2374.8,11.836]
["bitfinex","ETHUSD",1747600278952,4.20999452,2375.3,2374.6,11.836]
["bitfinex","ETHUSD",1747600279152,5.74060386,2374.9,2374.6,11.836]
["bitfinex","ETHUSD",1747600279352,8.0,2375.2,2374.5,18.189]
["bitfinex","ETHUSD",1747600279353,5.74010684,2375.2,2374.5,18.189]
["bitfinex","ETHUSD",1747600279523,11.755,2374.9,2374.5,18.189]
["bitfinex","ETHUSD",1747600279729,11.755,2374.9,2374.5,22.40041274]
["bitfinex","ETHUSD",1747600279958,8.31244607,2375.5,2374.5,22.40041274]
["bitfinex","ETHUSD",1747600279959,4.2099628,2375.4,2374.5,20.8775575]
["bitfinex","ETHUSD",1747600280259,6.06,2375.7,2375.3,4.20988214]
["bitfinex","ETHUSD",1747600280556,4.20936968,2375.7,2375.3,11.834]
["bitfinex","ETHUSD",1747600280756,4.20984381,2375.4,2375.0,1.6511]
["bitfinex","ETHUSD",1747600281052,4.21000295,2375.3,2375.0,1.6511]
["bitfinex","ETHUSD",1747600281234,15.95769857,2375.5,2374.9,11.834]
["bitfinex","ETHUSD",1747600281235,11.747,2375.5,2374.9,11.834]
["bitfinex","ETHUSD",1747600281437,4.21046185,2375.1,2374.9,11.834]
["bitfinex","ETHUSD",1747600281637,4.09724597,2374.7,2374.3,1.6511]
["bitfinex","ETHUSD",1747600281837,11.745,2374.8,2374.3,4.98098]
["bitfinex","ETHUSD",1747600282048,4.21176767,2374.3,2374.2,19.8137]
["bitfinex","ETHUSD",1747600282557,4.21176767,2374.3,2373.3,0.48965221]
["bitfinex","ETHUSD",1747600282558,12.21198681,2374.2,2373.3,0.48965221]
["bitfinex","ETHUSD",1747600282758,4.21336479,2373.4,2373.3,0.48965221]
["bitfinex","ETHUSD",1747600282959,1.5298,2373.6,2373.3,0.48965221]
["bitfinex","ETHUSD",1747600283160,1.5298,2373.9,2373.3,0.48965221]
["bitfinex","ETHUSD",1747600283341,11.738,2373.9,2373.4,0.47033551]
["bitfinex","ETHUSD",1747600283537,11.737,2374.1,2373.6,4.21289482]
["bitfinex","ETHUSD",1747600283737,11.737,2374.1,2373.7,4.21268545]
["bitfinex","ETHUSD",1747600283950,11.737,2374.1,2373.8,1.6511]
["bitfinex","ETHUSD",1747600284734,6.06,2374.4,2373.8,1.6511]
["bitfinex","ETHUSD",1747600284943,6.06,2374.4,2373.9,4.21244623]
["bitfinex","ETHUSD",1747600285136,6.06,2374.4,2373.8,5.8636129]
["bitfinex","ETHUSD",1747600285365,6.06,2374.4,2373.9,11.834]
["bitfinex","ETHUSD",1747600285562,6.06,2374.4,2374.0,1.76977437]
["bitfinex","ETHUSD",1747600285563,10.27159189,2374.4,2374.0,1.76977437]
["bitfinex","ETHUSD",1747600285753,6.06,2374.4,2374.0,5.98207323]
["bitfinex","ETHUSD",1747600285953,6.06,2374.4,2374.0,5.98200813]
["bitfinex","ETHUSD",1747600286126,10.27160323,2374.4,2374.0,1.76977437]
["bitfinex","ETHUSD",1747600286330,10.27160323,2374.4,2373.9,11.834]
["bitfinex","ETHUSD",1747600286331,6.06,2374.4,2373.9,11.834]
["bitfinex","ETHUSD",1747600286830,4.21112737,2374.7,2374.2,4.21194167]
["bitfinex","ETHUSD",1747600286831,11.725,2374.7,2374.2,4.21194167]
["bitfinex","ETHUSD",1747600287058,15.93608459,2374.7,2374.2,4.21194167]
["bitfinex","ETHUSD",1747600287256,1.5361,2375.2,2374.0,1.5808]
["bitfinex","ETHUSD",1747600287569,15.93247267,2375.1,2374.5,4.21128616]
["bitfinex","ETHUSD",1747600287743,11.722,2375.1,2374.6,5.05342657]
["bitfinex","ETHUSD",1747600287948,15.9324291,2375.1,2374.6,2.42308514]
["bitfinex","ETHUSD",1747600288262,11.722,2375.1,2374.6,2.42308514]
["bitfinex","ETHUSD",1747600288462,4.21080576,2374.9,2374.6,1.5808]
["bitfinex","ETHUSD",1747600288670,8.0,2375.0,2374.1,18.186]
["bitfinex","ETHUSD",1747600288969,12.21068161,2375.0,2374.1,22.39811179]
["bitfinex","ETHUSD",1747600289150,4.21132384,2374.6,2374.1,22.3981073]
["bitfinex","ETHUSD",1747600289350,11.716,2374.5,2374.1,26.70168142]
["bitfinex","ETHUSD",1747600289672,11.716,2374.5,2374.1,26.70161748]
["bitfinex","ETHUSD",1747600290539,11.71,2374.6,2374.1,22.48957412]
["bitfinex","ETHUSD",1747600290760,13.3016,2374.6,2374.1,18.186]
["bitfinex","ETHUSD",1747600290965,4.21194507,2374.2,2374.1,18.186]
["bitfinex","ETHUSD",1747600291165,4.2118269,2374.3,2373.9,11.714]
["bitfinex","ETHUSD",1747600291765,6.06,2374.8,2373.9,11.714]
["bitfinex","ETHUSD",1747600291962,6.06,2374.8,2374.4,4.21149194]
["bitfinex","ETHUSD",1747600292164,16.17,2375.8,2374.8,4.21088091]
["bitfinex","ETHUSD",1747600292393,4.2094367,2375.7,2375.0,1.5123]
["bitfinex","ETHUSD",1747600292566,17.503742,2375.8,2375.1,4.21034903]
["bitfinex","ETHUSD",1747600292773,17.50372815,2375.8,2375.3,4.20998277]
["bitfinex","ETHUSD",1747600292956,15.91212815,2375.8,2375.3,4.20989699]
["bitfinex","ETHUSD",1747600293291,6.06,2375.9,2375.3,0.84202126]
["bitfinex","ETHUSD",1747600293446,4.20910851,2375.8,2375.4,11.714]
["bitfinex","ETHUSD",1747600293859,4.20960707,2375.6,2375.4,11.714]
["bitfinex","ETHUSD",1747600294191,4.20960707,2375.6,2374.8,11.7]
["bitfinex","ETHUSD",1747600294192,4.20981729,2375.4,2374.7,21.4591]
["bitfinex","ETHUSD",1747600294347,4.21086288,2374.9,2374.7,19.8137]
["bitfinex","ETHUSD",1747600294548,4.21044976,2375.1,2374.7,22.96647]
["bitfinex","ETHUSD",1747600294898,4.21034903,2375.1,2374.6,11.714]
["bitfinex","ETHUSD",1747600295078,11.697,2375.5,2374.6,11.714]
["bitfinex","ETHUSD",1747600295276,11.697,2375.5,2374.4,25.67064884]
["bitfinex","ETHUSD",1747600295277,4.21052631,2375.0,2374.5,11.713]
["bitfinex","ETHUSD",1747600295445,15.90075905,2374.9,2374.5,11.713]
["bitfinex","ETHUSD",1747600295641,11.69,2374.9,2374.5,11.713]
["bitfinex","ETHUSD",1747600295845,11.69,2374.9,2374.5,14.7029]
["bitfinex","ETHUSD",1747600296041,11.69,2374.9,2374.7,4.21103511]
["bitfinex","ETHUSD",1747600296252,11.69,2374.9,2374.5,14.7029]
["bitfinex","ETHUSD",1747600296448,11.69,2374.9,2374.6,4.21119421]
["bitfinex","ETHUSD",1747600296866,11.69,2374.9,2374.3,18.186]
["bitfinex","ETHUSD",1747600297062,11.69,2374.9,2374.4,4.21144937]
["bitfinex","ETHUSD",1747600297261,1.5838,2374.8,2374.1,19.8137]
["bitfinex","ETHUSD",1747600297466,4.21139596,2374.6,2374.1,19.8137]
["bitfinex","ETHUSD",1747600297792,4.21143676,2374.5,2374.0,15.92528369]
["bitfinex","ETHUSD",1747600297966,4.21130944,2374.6,2374.0,15.92520644]
["bitfinex","ETHUSD",1747600298284,4.21141292,2374.5,2373.8,0.48965221]
["bitfinex","ETHUSD",1747600298484,4.21208111,2374.2,2373.8,0.48965221]
["bitfinex","ETHUSD",1747600298790,4.21208111,2374.2,2373.8,4.70228934]
["bitfinex","ETHUSD",1747600298791,11.679,2374.2,2373.8,4.70228934]
["bitfinex","ETHUSD",1747600299287,11.679,2374.2,2373.8,4.70228768]
["bitfinex","ETHUSD",1747600299486,11.679,2374.2,2373.8,4.70227181]
["bitfinex","ETHUSD",1747600299656,11.679,2374.2,2373.8,0.48965221]
["bitfinex","ETHUSD",1747600299853,6.06,2374.1,2373.8,0.48965221]
["bitfinex","ETHUSD",1747600300093,4.21247735,2373.9,2373.8,0.48965221]
["bitfinex","ETHUSD",1747600300288,10.27247735,2373.9,2373.3,15.92647391]
["bitfinex","ETHUSD",1747600300460,4.21273399,2373.8,2373.3,15.92653286]
["bitfinex","ETHUSD",1747600300794,10.27255837,2373.9,2373.3,15.92653286]
["bitfinex","ETHUSD",1747600300987,6.06,2373.9,2373.4,4.21333762]
["bitfinex","ETHUSD",1747600301290,4.21276367,2373.8,2373.3,11.713]
["bitfinex","ETHUSD",1747600301598,4.21345481,2373.4,2373.0,11.714]
["bitfinex","ETHUSD",1747600301794,4.21345481,2373.4,2372.9,24.49879408]
["bitfinex","ETHUSD",1747600301795,4.21342244,2373.4,2372.9,24.49879408]
["bitfinex","ETHUSD",1747600301988,6.06,2373.7,2373.2,4.21359367]
["bitfinex","ETHUSD",1747600302288,6.06,2373.7,2372.9,23.18131456]
["bitfinex","ETHUSD",1747600302289,17.725,2373.7,2373.1,4.21385464]
["bitfinex","ETHUSD",1747600302491,1.5758,2374.0,2373.6,4.21300977]
["bitfinex","ETHUSD",1747600302667,1.5758,2374.3,2373.5,13.3259]
["bitfinex","ETHUSD",1747600302992,17.44966641,2374.3,2373.8,4.21255597]
["bitfinex","ETHUSD",1747600303190,11.662,2374.3,2373.5,1.6119]
["bitfinex","ETHUSD",1747600303366,4.21206996,2374.2,2373.7,4.21274053]
["bitfinex","ETHUSD",1747600304300,11.662,2374.3,2373.5,13.3269]
["bitfinex","ETHUSD",1747600304653,11.662,2374.3,2372.9,32.73776235]
["bitfinex","ETHUSD",1747600304654,1.6201033,2374.2,2373.2,1.6119]
["bitfinex","ETHUSD",1747600304859,4.21328357,2373.5,2373.1,31.5287]
["bitfinex","ETHUSD",1747600305501,4.21344962,2373.4,2373.1,19.8137]
["bitfinex","ETHUSD",1747600305657,4.21344962,2373.4,2372.9,35.72412798]
["bitfinex","ETHUSD",1747600305854,11.655,2373.6,2373.2,4.21359348]
["bitfinex","ETHUSD",1747600306061,11.655,2373.6,2372.9,33.07625479]
["bitfinex","ETHUSD",1747600306062,6.06,2374.2,2373.0,4.25621042]
["bitfinex","ETHUSD",1747600306315,6.06,2374.3,2373.8,1.6119]
["bitfinex","ETHUSD",1747600306590,10.11,2374.8,2374.4,4.21148916]
["bitfinex","ETHUSD",1747600306790,10.27095469,2374.8,2374.2,4.21178598]
["bitfinex","ETHUSD",1747600306960,4.21159556,2374.4,2374.1,11.716]
["bitfinex","ETHUSD",1747600307159,11.647,2374.3,2373.6,19.8137]
["bitfinex","ETHUSD",1747600307462,6.06,2374.2,2373.6,26.25410782]
["bitfinex","ETHUSD",1747600307661,6.06,2374.2,2374.1,5.82402248]
["bitfinex","ETHUSD",1747600307880,21.755,2374.7,2374.1,5.82402248]
["bitfinex","ETHUSD",1747600307881,25.9662021,2374.7,2374.1,13.3279]
["bitfinex","ETHUSD",1747600308083,4.21127434,2374.6,2374.1,17.53994189]
["bitfinex","ETHUSD",1747600308257,4.21127434,2374.6,2374.1,13.3279]
["bitfinex","ETHUSD",1747600308454,4.21143902,2374.5,2374.1,1.6119]
["bitfinex","ETHUSD",1747600308660,4.21137674,2374.6,2374.0,15.92818401]
["bitfinex","ETHUSD",1747600308877,25.96617686,2374.7,2374.1,4.21212248]
["bitfinex","ETHUSD",1747600309178,4.21108091,2374.7,2374.2,15.92784281]
["bitfinex","ETHUSD",1747600309357,4.21108091,2374.7,2374.2,11.716]
["bitfinex","ETHUSD",1747600309358,4.21127212,2374.6,2374.2,11.716]
["bitfinex","ETHUSD",1747600309569,4.21142356,2374.5,2374.2,11.716]
["bitfinex","ETHUSD",1747600309778,4.21188633,2374.3,2373.8,5.82445986]
["bitfinex","ETHUSD",1747600309954,11.637,2374.2,2373.8,5.82445986]
["bitfinex","ETHUSD",1747600310158,15.84902122,2374.2,2373.8,1.6119]
["bitfinex","ETHUSD",1747600310387,11.637,2374.2,2374.1,4.21212248]
["bitfinex","ETHUSD",1747600310595,11.635,2374.4,2374.1,4.21212248]
["bitfinex","ETHUSD",1747600310887,17.40247118,2374.7,2373.8,2.29422996]
["bitfinex","ETHUSD",1747600311091,4.21124506,2374.6,2374.1,4.2120121]
["bitfinex","ETHUSD",1747600311283,4.21124506,2374.6,2374.1,15.9280121]
["bitfinex","ETHUSD",1747600311480,6.06,2375.0,2374.1,11.716]
["bitfinex","ETHUSD",1747600311685,4.2110335,2374.8,2374.2,4.21186477]
["bitfinex","ETHUSD",1747600311887,4.2110335,2374.8,2374.3,4.21175444]
["bitfinex","ETHUSD",1747600312083,15.8407036,2374.9,2374.2,4.21185014]
["bitfinex","ETHUSD",1747600312084,4.21112901,2374.7,2374.2,4.21185014]
["bitfinex","ETHUSD",1747600312286,11.63,2374.9,2374.1,11.716]
["bitfinex","ETHUSD",1747600312491,6.06,2374.8,2374.4,5.75072052]
["bitfinex","ETHUSD",1747600312667,11.627,2374.7,2374.4,2.11437205]
["bitfinex","ETHUSD",1747600312868,11.627,2374.7,2374.4,5.75080076]
["bitfinex","ETHUSD",1747600313112,11.627,2374.7,2374.4,1.5393]
["bitfinex","ETHUSD",1747600313404,6.06,2374.8,2374.4,5.75079968]
["bitfinex","ETHUSD",1747600313565,17.683,2374.8,2374.4,5.75079968]
["bitfinex","ETHUSD",1747600313767,17.683,2374.8,2374.4,5.75088798]
["bitfinex","ETHUSD",1747600313992,21.89388418,2374.8,2374.4,1.5393]
["bitfinex","ETHUSD",1747600314191,4.21108262,2374.7,2374.4,1.5393]
["bitfinex","ETHUSD",1747600314395,4.21114551,2374.7,2374.4,1.5393]
["bitfinex","ETHUSD",1747600314806,4.21114551,2374.7,2374.2,11.715]
["bitfinex","ETHUSD",1747600314996,4.21114551,2374.7,2374.2,15.92693671]
["bitfinex","ETHUSD",1747600315203,4.21134061,2374.6,2374.2,11.715]
["bitfinex","ETHUSD",1747600315893,21.89392159,2374.8,2374.2,11.715]
["bitfinex","ETHUSD",1747600315894,4.21113816,2374.7,2374.2,15.92694354]
["bitfinex","ETHUSD",1747600316193,4.21175509,2374.4,2373.8,5.81894888]
["bitfinex","ETHUSD",1747600316366,6.06,2374.3,2374.0,4.21229991]
["bitfinex","ETHUSD",1747600316561,6.06,2374.3,2374.2,4.21194507]
["bitfinex","ETHUSD",1747600316773,6.06,2374.3,2374.2,5.81824507]
["bitfinex","ETHUSD",1747600317179,6.06,2374.3,2374.1,11.715]
["bitfinex","ETHUSD",1747600317376,6.06,2374.2,2373.6,22.04112604]
["bitfinex","ETHUSD",1747600317582,10.27204218,2374.2,2373.7,15.92781317]
["bitfinex","ETHUSD",1747600317782,11.606,2374.1,2373.5,0.48965221]
["bitfinex","ETHUSD",1747600318081,11.604,2374.1,2373.9,4.21235176]
["bitfinex","ETHUSD",1747600318601,6.06,2374.2,2373.9,4.21235439]
["bitfinex","ETHUSD",1747600319295,6.06,2374.3,2373.7,1.6063]
["bitfinex","ETHUSD",1747600319502,6.06,2374.3,2374.0,4.21220669]
["bitfinex","ETHUSD",1747600319701,6.06,2374.3,2374.2,5.72134507]
["bitfinex","ETHUSD",1747600319874,6.06,2374.4,2374.3,4.21176767]
["bitfinex","ETHUSD",1747600320074,6.06,2374.9,2374.6,4.2110747]
["bitfinex","ETHUSD",1747600320689,6.06,2374.9,2374.2,13.1084]
["bitfinex","ETHUSD",1747600320971,1.5522033,2374.8,2374.1,19.8137]
["bitfinex","ETHUSD",1747600321164,4.21180403,2374.3,2374.1,19.8137]
["bitfinex","ETHUSD",1747600321364,10.27194507,2374.2,2374.1,19.8137]
["bitfinex","ETHUSD",1747600321808,4.21281061,2373.8,2373.5,1.5094]
["bitfinex","ETHUSD",1747600321979,17.65,2373.7,2373.2,19.8137]
["bitfinex","ETHUSD",1747600322170,1.5079,2373.6,2373.2,19.8137]
["bitfinex","ETHUSD",1747600322571,4.21334915,2373.5,2373.1,0.48965221]
["bitfinex","ETHUSD",1747600322786,4.21334915,2373.5,2373.2,0.351754]
["bitfinex","ETHUSD",1747600323303,4.21354232,2373.3,2373.2,0.351754]
["bitfinex","ETHUSD",1747600324208,6.06,2373.5,2373.2,0.351754]
["bitfinex","ETHUSD",1747600324408,10.27334856,2373.5,2373.2,0.351754]
["bitfinex","ETHUSD",1747600324606,6.06,2373.5,2373.2,0.351754]
["bitfinex","ETHUSD",1747600324805,6.06,2373.9,2373.6,4.21295397]
["bitfinex","ETHUSD",1747600325008,6.06,2374.0,2373.6,4.63430517]
["bitfinex","ETHUSD",1747600325307,6.06,2374.0,2373.9,4.21247735]
["bitfinex","ETHUSD",1747600325506,6.06,2374.0,2373.6,1.5094]
["bitfinex","ETHUSD",1747600325507,4.21239871,2374.0,2373.6,1.5094]
["bitfinex","ETHUSD",1747600325714,4.21244784,2374.0,2373.4,22.40221918]
["bitfinex","ETHUSD",1747600325884,6.06,2374.0,2373.6,4.21286866]
["bitfinex","ETHUSD",1747600326074,6.06,2374.0,2373.6,2.66151762]
["bitfinex","ETHUSD",1747600326275,6.06,2374.0,2373.8,4.21255839]
["bitfinex","ETHUSD",1747600326896,6.06,2374.0,2373.7,15.81281822]
["bitfinex","ETHUSD",1747600327098,6.06,2374.0,2373.8,4.21265481]
["bitfinex","ETHUSD",1747600327314,6.06,2374.0,2373.7,11.6]
["bitfinex","ETHUSD",1747600327606,6.06,2374.0,2373.8,1.42615176]
["bitfinex","ETHUSD",1747600327811,6.06,2374.0,2373.7,11.6]
["bitfinex","ETHUSD",1747600328109,4.21273686,2373.8,2373.4,29.789]
["bitfinex","ETHUSD",1747600328312,17.636,2374.1,2373.6,4.21298069]
["bitfinex","ETHUSD",1747600328313,21.84822502,2374.1,2373.6,4.21298069]
["bitfinex","ETHUSD",1747600328510,11.567,2374.0,2373.7,0.42129807]
["bitfinex","ETHUSD",1747600328874,11.567,2374.0,2373.4,29.789]
["bitfinex","ETHUSD",1747600329215,4.21302557,2373.6,2373.4,18.189]
["bitfinex","ETHUSD",1747600329710,6.06,2373.5,2373.4,18.189]
["bitfinex","ETHUSD",1747600329932,6.06,2373.5,2373.1,4.21381412]
["bitfinex","ETHUSD",1747600330229,6.06,2373.5,2373.1,4.21375589]
["bitfinex","ETHUSD",1747600330378,6.06,2373.5,2373.2,4.21360262]
["bitfinex","ETHUSD",1747600331016,6.06,2373.5,2373.4,4.21336479]
["bitfinex","ETHUSD",1747600331178,6.06,2373.9,2373.8,4.21265481]
["bitfinex","ETHUSD",1747600331375,6.06,2374.0,2373.7,11.601]
["bitfinex","ETHUSD",1747600331881,4.21309854,2373.6,2373.2,32.9858]
["bitfinex","ETHUSD",1747600332073,6.06,2373.5,2373.2,32.9858]
["bitfinex","ETHUSD",1747600332511,6.06,2373.5,2373.4,4.21336479]
["bitfinex","ETHUSD",1747600332890,6.06,2374.2,2373.9,4.21233548]
["bitfinex","ETHUSD",1747600333079,11.551,2374.3,2373.9,4.21230283]
["bitfinex","ETHUSD",1747600333408,11.551,2374.3,2373.8,11.601]
["bitfinex","ETHUSD",1747600333611,11.551,2374.3,2373.8,12.7611]
["bitfinex","ETHUSD",1747600333821,11.551,2374.3,2373.7,19.8137]
["bitfinex","ETHUSD",1747600333822,15.76282608,2374.3,2373.7,19.8137]
["bitfinex","ETHUSD",1747600334001,4.21255823,2373.9,2373.7,19.8137]
["bitfinex","ETHUSD",1747600334399,4.21265481,2373.8,2373.7,19.8137]
["bitfinex","ETHUSD",1747600334586,11.551,2374.3,2373.2,5.71414318]
["bitfinex","ETHUSD",1747600334587,1.6626,2374.2,2373.2,1.5005]
["bitfinex","ETHUSD",1747600334792,4.21256604,2373.9,2373.4,4.21327196]
["bitfinex","ETHUSD",1747600335127,17.604,2374.1,2373.5,4.21310764]
["bitfinex","ETHUSD",1747600335301,6.06,2374.1,2374.0,4.21229991]
["bitfinex","ETHUSD",1747600335500,6.06,2374.5,2374.2,4.21178512]
["bitfinex","ETHUSD",1747600335700,6.06,2374.5,2374.0,13.1015]
["bitfinex","ETHUSD",1747600335903,25.86228719,2374.6,2374.5,4.21141292]
["bitfinex","ETHUSD",1747600335904,16.17,2374.6,2374.5,4.21141292]
["bitfinex","ETHUSD",1747600336293,16.17,2374.6,2374.5,1.5005]
["bitfinex","ETHUSD",1747600336700,17.8326,2374.6,2373.9,11.601]
["bitfinex","ETHUSD",1747600337128,4.21164852,2374.4,2373.9,11.601]
["bitfinex","ETHUSD",1747600337315,4.21202889,2374.2,2373.9,11.601]
["bitfinex","ETHUSD",1747600337940,4.21219236,2374.1,2373.9,11.601]
["bitfinex","ETHUSD",1747600338158,6.06,2374.0,2373.9,11.601]
["bitfinex","ETHUSD",1747600338328,6.06,2374.0,2373.9,12.91115]
["bitfinex","ETHUSD",1747600338645,6.06,2374.0,2373.9,36.93732735]
["bitfinex","ETHUSD",1747600338855,6.06,2374.0,2373.9,38.43782735]
["bitfinex","ETHUSD",1747600339740,6.06,2374.0,2373.9,18.62412735]
["bitfinex","ETHUSD",1747600340029,6.06,2374.0,2373.9,18.62212735]
["bitfinex","ETHUSD",1747600340629,6.06,2374.5,2374.4,4.21159029]
["bitfinex","ETHUSD",1747600340800,9.69831692,2374.8,2374.6,4.21123557]
["bitfinex","ETHUSD",1747600341001,9.69831692,2374.8,2374.5,5.75492278]
["bitfinex","ETHUSD",1747600341208,9.69831692,2374.8,2374.6,4.21106766]
["bitfinex","ETHUSD",1747600341402,9.69831692,2374.8,2374.5,5.75492241]
["bitfinex","ETHUSD",1747600341835,9.69831692,2374.8,2374.6,4.21113396]
["bitfinex","ETHUSD",1747600342033,9.69831692,2374.8,2374.7,4.21105823]
["bitfinex","ETHUSD",1747600342532,10.11,2375.4,2375.1,4.21024911]
["bitfinex","ETHUSD",1747600342732,17.7689,2375.6,2375.1,11.598]
["bitfinex","ETHUSD",1747600342914,4.20972926,2375.5,2375.1,11.598]
["bitfinex","ETHUSD",1747600344034,4.20964311,2375.5,2375.1,11.598]
["bitfinex","ETHUSD",1747600344336,17.7689,2375.6,2375.1,11.598]
["bitfinex","ETHUSD",1747600344537,21.97837306,2375.6,2375.1,16.96804607]
["bitfinex","ETHUSD",1747600344736,4.20967015,2375.5,2375.1,12.7578]
["bitfinex","ETHUSD",1747600345036,4.20974378,2375.5,2375.1,14.3718]
["bitfinex","ETHUSD",1747600345439,4.20974378,2375.5,2374.8,19.8137]
["bitfinex","ETHUSD",1747600345440,4.2107036,2374.9,2374.8,19.8137]
["bitfinex","ETHUSD",1747600345620,4.21160875,2374.4,2374.2,11.598]
["bitfinex","ETHUSD",1747600345935,4.21203214,2374.2,2373.8,11.597]
["bitfinex","ETHUSD",1747600346140,4.21156959,2374.5,2373.9,0.35165028]
["bitfinex","ETHUSD",1747600346304,15.70956959,2374.5,2373.9,0.35165028]
["bitfinex","ETHUSD",1747600346506,13.084,2374.7,2373.9,0.35165028]
["bitfinex","ETHUSD",1747600346842,4.21141292,2374.5,2373.9,0.35165028]
["bitfinex","ETHUSD",1747600347137,6.06,2374.6,2373.9,0.35165028]
["bitfinex","ETHUSD",1747600347138,4.21229991,2374.0,2373.9,11.94865028]
["bitfinex","ETHUSD",1747600347324,4.21154471,2374.5,2373.9,11.94865028]
["bitfinex","ETHUSD",1747600347524,6.06,2374.6,2374.0,4.21229991]
["bitfinex","ETHUSD",1747600347730,6.06,2374.6,2374.2,4.21191142]
["bitfinex","ETHUSD",1747600347929,21.7632634,2374.6,2374.1,4.21199515]
["bitfinex","ETHUSD",1747600348109,17.552,2374.6,2374.0,1.96563547]
["bitfinex","ETHUSD",1747600348312,17.552,2374.6,2374.3,4.21176222]
["bitfinex","ETHUSD",1747600348507,17.552,2374.6,2374.0,1.96563547]
["bitfinex","ETHUSD",1747600348735,17.552,2374.6,2374.1,5.88591579]
["bitfinex","ETHUSD",1747600348942,21.76332864,2374.6,2374.1,5.88599633]
["bitfinex","ETHUSD",1747600349144,17.552,2374.6,2374.1,1.67388705]
["bitfinex","ETHUSD",1747600349351,17.43521962,2375.4,2374.5,1.6457]
["bitfinex","ETHUSD",1747600349352,1.5861,2375.4,2374.5,1.6457]
["bitfinex","ETHUSD",1747600349661,17.546,2375.5,2374.6,33.99222592]
["bitfinex","ETHUSD",1747600349817,6.06,2375.5,2374.8,1.6457]
["bitfinex","ETHUSD",1747600350216,10.26976925,2375.5,2375.0,4.21035658]
["bitfinex","ETHUSD",1747600350412,6.06,2375.5,2374.9,11.485]
["bitfinex","ETHUSD",1747600350957,10.26973043,2375.5,2375.0,4.21041736]
["bitfinex","ETHUSD",1747600351161,1.6304033,2375.4,2374.7,31.2987]
["bitfinex","ETHUSD",1747600351374,1.5861,2375.4,2374.7,31.2987]
["bitfinex","ETHUSD",1747600351552,4.21048411,2375.1,2374.7,31.2987]
["bitfinex","ETHUSD",1747600351765,1.5861,2375.4,2374.7,11.485]
["bitfinex","ETHUSD",1747600352361,11.475,2375.3,2374.8,7.17760973]
["bitfinex","ETHUSD",1747600352560,5.79600533,2375.4,2374.9,4.21069713]
["bitfinex","ETHUSD",1747600352748,5.79600533,2375.4,2374.8,7.17777198]
["bitfinex","ETHUSD",1747600352749,11.474,2375.3,2374.8,2.9669]
["bitfinex","ETHUSD",1747600352951,11.474,2375.3,2374.9,4.2106956]
["bitfinex","ETHUSD",1747600353278,6.06,2375.5,2374.8,2.9669]
["bitfinex","ETHUSD",1747600353443,6.06,2375.7,2375.4,4.20965112]
["bitfinex","ETHUSD",1747600353626,6.06,2375.7,2375.1,4.21030798]
["bitfinex","ETHUSD",1747600353627,6.06,2375.7,2375.5,11.484]
["bitfinex","ETHUSD",1747600353830,6.06,2375.8,2375.3,4.20989526]
["bitfinex","ETHUSD",1747600354162,10.26928105,2375.8,2375.4,11.484]
["bitfinex","ETHUSD",1747600354529,6.06,2375.8,2375.4,12.79121492]
["bitfinex","ETHUSD",1747600355031,6.06,2375.8,2375.6,4.20938137]
["bitfinex","ETHUSD",1747600355465,1.5393,2375.7,2375.1,13.112]
["bitfinex","ETHUSD",1747600355631,4.20991945,2375.4,2375.1,11.483]
["bitfinex","ETHUSD",1747600355964,4.20972668,2375.5,2375.1,11.483]
["bitfinex","ETHUSD",1747600356258,4.20988868,2375.4,2375.1,11.483]
["bitfinex","ETHUSD",1747600356461,11.458,2375.3,2374.6,37.9977]
["bitfinex","ETHUSD",1747600356666,1.5393,2375.2,2374.4,0.50211927]
["bitfinex","ETHUSD",1747600356870,5.75071292,2374.5,2374.4,0.50211927]
["bitfinex","ETHUSD",1747600357092,17.25201622,2374.5,2374.4,0.50211927]
["bitfinex","ETHUSD",1747600357226,17.20771292,2374.5,2374.4,0.50211927]
["bitfinex","ETHUSD",1747600357434,12.9963,2374.5,2374.4,0.50211927]
["bitfinex","ETHUSD",1747600357637,1.5393,2374.5,2374.4,0.50211927]
["bitfinex","ETHUSD",1747600357859,11.454,2374.6,2374.4,0.50211927]
["bitfinex","ETHUSD",1747600358044,11.454,2374.6,2374.1,4.21200155]
["bitfinex","ETHUSD",1747600358247,11.454,2374.6,2374.3,4.21175615]
["bitfinex","ETHUSD",1747600358449,4.21072304,2374.9,2374.3,11.484]
["bitfinex","ETHUSD",1747600358769,4.21113311,2374.7,2374.4,11.484]
["bitfinex","ETHUSD",1747600358975,4.21141327,2374.5,2374.1,1.629]
["bitfinex","ETHUSD",1747600359278,4.21132085,2374.6,2374.3,11.484]
["bitfinex","ETHUSD",1747600359487,1.606,2374.6,2373.9,18.181]
["bitfinex","ETHUSD",1747600359648,4.21141292,2374.5,2374.2,11.484]
["bitfinex","ETHUSD",1747600359839,1.606,2374.9,2374.3,8.0]
["bitfinex","ETHUSD",1747600360182,6.06,2375.1,2375.0,4.21052631]
["bitfinex","ETHUSD",1747600360485,13.052,2375.7,2375.1,8.0]
["bitfinex","ETHUSD",1747600360634,4.21006267,2375.3,2375.1,8.0]
["bitfinex","ETHUSD",1747600360841,4.2099393,2375.4,2375.1,8.0]
["bitfinex","ETHUSD",1747600361371,4.21000927,2375.3,2375.1,8.0]
["bitfinex","ETHUSD",1747600361568,17.26130268,2375.7,2374.8,18.183]
["bitfinex","ETHUSD",1747600361569,13.052,2375.7,2374.8,18.183]
["bitfinex","ETHUSD",1747600361775,4.21062331,2375.0,2374.8,29.668]
["bitfinex","ETHUSD",1747600362151,18.27723421,2375.7,2374.8,29.668]
["bitfinex","ETHUSD",1747600362152,13.052,2375.7,2374.9,8.0]
["bitfinex","ETHUSD",1747600362363,2.02026099,2376.4,2375.2,4.21017177]
["bitfinex","ETHUSD",1747600362537,6.22843998,2376.4,2375.8,4.20898178]
["bitfinex","ETHUSD",1747600362846,4.20831352,2376.3,2375.9,11.485]
["bitfinex","ETHUSD",1747600363246,2.02026099,2376.4,2375.6,8.0]
["bitfinex","ETHUSD",1747600363452,4.20876657,2376.0,2375.4,23.69473739]
["bitfinex","ETHUSD",1747600363682,0.0443033,2375.9,2375.2,1.6282]
["bitfinex","ETHUSD",1747600363899,0.0443033,2375.9,2375.5,8.0]
["bitfinex","ETHUSD",1747600363900,5.81500101,2375.9,2375.5,8.0]
["bitfinex","ETHUSD",1747600364316,5.81500101,2375.9,2375.4,19.483]
["bitfinex","ETHUSD",1747600364317,5.81506569,2375.9,2375.4,19.483]
["bitfinex","ETHUSD",1747600365313,5.81506569,2375.9,2375.4,23.69281194]
["bitfinex","ETHUSD",1747600365485,5.81506569,2375.9,2375.4,19.483]
["bitfinex","ETHUSD",1747600365798,4.20912171,2375.8,2375.4,8.0]
["bitfinex","ETHUSD",1747600365987,5.81499287,2375.9,2375.4,8.0]
["bitfinex","ETHUSD",1747600366192,1.606,2375.9,2375.4,8.0]
["bitfinex","ETHUSD",1747600366805,5.81500957,2375.9,2375.4,12.20977664]
["bitfinex","ETHUSD",1747600367101,1.606,2375.9,2375.4,8.0]
["bitfinex","ETHUSD",1747600367264,4.20921706,2375.8,2375.4,8.0]
["bitfinex","ETHUSD",1747600367803,4.21054364,2375.0,2374.7,19.8137]
["bitfinex","ETHUSD",1747600367971,6.06,2374.9,2374.7,19.8137]
["bitfinex","ETHUSD",1747600368713,6.06,2374.9,2374.7,8.0]
["bitfinex","ETHUSD",1747600370412,6.06,2374.9,2374.7,12.21104899]
["bitfinex","ETHUSD",1747600370616,6.06,2374.9,2374.7,8.0]
["bitfinex","ETHUSD",1747600371176,7.6817,2374.8,2373.9,11.483]
["bitfinex","ETHUSD",1747600371381,4.21182873,2374.3,2373.9,11.483]
["bitfinex","ETHUSD",1747600371797,4.2116805,2374.4,2373.9,11.483]
["bitfinex","ETHUSD",1747600371994,4.21159029,2374.4,2373.9,11.483]
["bitfinex","ETHUSD",1747600372308,4.21176777,2374.3,2373.9,11.483]
["bitfinex","ETHUSD",1747600372491,4.21162974,2374.4,2373.9,15.69546392]
["bitfinex","ETHUSD",1747600372682,4.211798,2374.3,2373.9,11.483]
["bitfinex","ETHUSD",1747600373190,4.21167855,2374.4,2373.9,15.69547446]
["bitfinex","ETHUSD",1747600373396,15.61752429,2374.5,2373.9,11.483]
["bitfinex","ETHUSD",1747600373819,4.21159029,2374.4,2373.9,11.483]
["bitfinex","ETHUSD",1747600374019,4.21181421,2374.3,2373.9,11.483]
["bitfinex","ETHUSD",1747600374420,4.21229991,2374.0,2373.9,11.483]
["bitfinex","ETHUSD",1747600374633,4.21219078,2374.1,2373.6,4.21299529]
["bitfinex","ETHUSD",1747600374792,4.21219078,2374.1,2373.6,19.484]
["bitfinex","ETHUSD",1747600375512,1.6587,2373.8,2373.0,20.31581927]
["bitfinex","ETHUSD",1747600375807,4.21349401,2373.4,2373.0,0.50211927]
["bitfinex","ETHUSD",1747600376912,4.21330378,2373.5,2373.0,4.71619292]
["bitfinex","ETHUSD",1747600377221,4.21354232,2373.3,2373.0,0.50211927]
["bitfinex","ETHUSD",1747600377431,4.21354232,2373.3,2372.7,0.00432106]
["bitfinex","ETHUSD",1747600377432,4.21435729,2372.9,2372.7,0.00432106]
["bitfinex","ETHUSD",1747600377614,4.2144302,2372.8,2372.7,0.00432106]
["bitfinex","ETHUSD",1747600379086,5.8048335,2372.8,2372.7,0.00432106]
["bitfinex","ETHUSD",1747600379592,5.7605302,2372.8,2372.7,0.00432106]
["bitfinex","ETHUSD",1747600380801,11.38,2372.8,2372.7,0.00432106]
["bitfinex","ETHUSD",1747600381001,11.38,2372.8,2372.1,0.50211927]
["bitfinex","ETHUSD",1747600381002,4.2154447,2372.3,2372.1,0.50211927]
["bitfinex","ETHUSD",1747600381211,4.21549616,2372.2,2372.1,0.50211927]
["bitfinex","ETHUSD",1747600381492,11.377,2372.3,2372.1,0.50211927]
["bitfinex","ETHUSD",1747600381690,11.377,2372.3,2371.9,1.5702]
["bitfinex","ETHUSD",1747600381894,1.5461,2373.2,2372.0,0.04215397]
["bitfinex","ETHUSD",1747600382116,12.9211,2373.2,2372.5,1.5702]
["bitfinex","ETHUSD",1747600382429,4.21452977,2372.8,2372.5,1.5702]
["bitfinex","ETHUSD",1747600382627,17.13483011,2373.2,2372.2,11.382]
["bitfinex","ETHUSD",1747600382815,4.21453732,2372.8,2372.2,4.21536727]
["bitfinex","ETHUSD",1747600383025,4.21475017,2372.7,2372.2,4.21548284]
["bitfinex","ETHUSD",1747600383331,11.373,2372.7,2372.4,4.21502782]
["bitfinex","ETHUSD",1747600383527,11.372,2373.0,2372.5,4.21485386]
["bitfinex","ETHUSD",1747600383831,11.372,2373.0,2372.2,2.1383494]
["bitfinex","ETHUSD",1747600383832,4.21370008,2373.3,2372.3,19.7632]
["bitfinex","ETHUSD",1747600384011,15.58448924,2373.4,2372.7,4.2144658]
["bitfinex","ETHUSD",1747600384215,5.95285007,2373.5,2372.6,11.382]
["bitfinex","ETHUSD",1747600384520,4.40675007,2373.5,2373.4,5.80986479]
["bitfinex","ETHUSD",1747600384698,4.40675007,2373.5,2373.4,17.14186479]
["bitfinex","ETHUSD",1747600384894,11.369,2374.7,2374.1,4.21208761]
["bitfinex","ETHUSD",1747600385112,1.5319,2375.0,2374.1,11.383]
["bitfinex","ETHUSD",1747600385310,1.5319,2375.0,2374.5,4.21126831]
["bitfinex","ETHUSD",1747600385311,11.368,2374.9,2374.5,4.21126831]
["bitfinex","ETHUSD",1747600385507,2.02026099,2374.8,2374.5,4.21141292]
["bitfinex","ETHUSD",1747600385821,2.02026099,2374.8,2374.7,4.21105823]
["bitfinex","ETHUSD",1747600386023,2.02026099,2374.8,2374.7,15.59405823]
["bitfinex","ETHUSD",1747600386334,2.02026099,2374.8,2374.7,17.19055823]
["bitfinex","ETHUSD",1747600387342,2.5330069,2375.4,2375.3,5.80649452]
["bitfinex","ETHUSD",1747600387529,2.5330069,2375.4,2375.3,17.18949452]
["bitfinex","ETHUSD",1747600387729,2.5330069,2375.4,2375.3,21.1488598]
["bitfinex","ETHUSD",1747600387932,3.69021259,2376.0,2375.3,16.93886528]
["bitfinex","ETHUSD",1747600388145,11.356,2376.4,2375.9,4.20893135]
["bitfinex","ETHUSD",1747600388308,0.31395597,2377.1,2375.9,11.38]
["bitfinex","ETHUSD",1747600388510,12.8859,2377.3,2376.3,4.20815491]
["bitfinex","ETHUSD",1747600388731,17.0924656,2377.3,2376.5,4.20786871]
["bitfinex","ETHUSD",1747600388953,4.20665099,2377.2,2376.6,11.38]
["bitfinex","ETHUSD",1747600389147,12.8859,2377.3,2376.6,11.38]
["bitfinex","ETHUSD",1747600389444,11.351,2377.4,2376.6,11.38]
["bitfinex","ETHUSD",1747600389743,11.351,2377.4,2376.9,4.20714899]
["bitfinex","ETHUSD",1747600390056,11.351,2377.4,2376.9,15.58714899]
["bitfinex","ETHUSD",1747600390216,15.55415118,2377.5,2376.9,15.58714899]
["bitfinex","ETHUSD",1747600390417,15.55415118,2377.5,2376.9,11.38]
["bitfinex","ETHUSD",1747600390846,15.55415118,2377.5,2376.5,19.8137]
["bitfinex","ETHUSD",1747600390847,4.20692315,2377.1,2376.5,19.8137]
["bitfinex","ETHUSD",1747600391021,4.20665674,2377.2,2376.6,4.20757371]
["bitfinex","ETHUSD",1747600391430,11.38,2377.5,2376.5,19.8137]
["bitfinex","ETHUSD",1747600391615,15.55029356,2377.4,2376.8,4.20733003]
["bitfinex","ETHUSD",1747600391824,11.344,2377.4,2376.7,15.5824409]
["bitfinex","ETHUSD",1747600392154,0.9936,2377.7,2376.7,11.375]
["bitfinex","ETHUSD",1747600392324,0.9936,2377.7,2376.8,1.04917028]
["bitfinex","ETHUSD",1747600392526,0.9936,2377.7,2377.2,4.2064703]
["bitfinex","ETHUSD",1747600392729,11.337,2377.8,2377.2,11.375]
["bitfinex","ETHUSD",1747600392932,11.337,2377.8,2377.3,4.20645269]
["bitfinex","ETHUSD",1747600393453,15.54259994,2377.8,2377.2,15.58155081]
["bitfinex","ETHUSD",1747600393627,11.337,2377.8,2376.9,18.182]
["bitfinex","ETHUSD",1747600393814,15.54267319,2377.8,2377.2,4.20647075]
["bitfinex","ETHUSD",1747600394021,4.20583986,2377.7,2377.1,4.20672712]
["bitfinex","ETHUSD",1747600394221,4.20621291,2377.5,2377.0,11.372]
["bitfinex","ETHUSD",1747600394522,11.337,2377.8,2377.0,11.372]
["bitfinex","ETHUSD",1747600394717,11.326,2377.7,2377.0,4.20691463]
["bitfinex","ETHUSD",1747600394953,4.20595231,2377.6,2377.1,11.372]
["bitfinex","ETHUSD",1747600395256,8.0,2377.4,2376.7,19.8137]
["bitfinex","ETHUSD",1747600395561,4.20733759,2376.8,2376.7,19.8137]
["bitfinex","ETHUSD",1747600395728,4.20848703,2376.2,2375.6,16.51647199]
["bitfinex","ETHUSD",1747600395922,11.322,2376.2,2375.7,0.35138384]
["bitfinex","ETHUSD",1747600396463,15.53049346,2376.2,2375.7,0.35138384]
["bitfinex","ETHUSD",1747600396666,0.0443033,2376.1,2375.5,11.372]
["bitfinex","ETHUSD",1747600396825,12.2503,2376.2,2375.5,15.58156804]
["bitfinex","ETHUSD",1747600397025,4.20857708,2376.1,2375.5,11.372]
["bitfinex","ETHUSD",1747600397255,0.9283,2376.9,2375.6,0.9351]
["bitfinex","ETHUSD",1747600397559,4.20770794,2376.6,2376.1,4.20843739]
["bitfinex","ETHUSD",1747600397763,4.20743415,2376.8,2376.2,15.57939775]
["bitfinex","ETHUSD",1747600397932,4.20766877,2376.7,2376.2,11.371]
["bitfinex","ETHUSD",1747600398134,4.20743415,2376.8,2375.8,4.20899016]
["bitfinex","ETHUSD",1747600398333,4.20745847,2376.8,2376.2,4.20826161]
["bitfinex","ETHUSD",1747600398528,0.9283,2376.9,2376.5,4.20775763]
["bitfinex","ETHUSD",1747600398835,4.20654011,2377.3,2376.7,4.20740595]
["bitfinex","ETHUSD",1747600399035,11.312,2377.7,2376.8,11.371]
["bitfinex","ETHUSD",1747600399237,0.0443033,2377.6,2376.4,19.1111]
["bitfinex","ETHUSD",1747600399468,5.13461128,2377.4,2376.5,11.371]
["bitfinex","ETHUSD",1747600399761,0.9283,2377.4,2376.5,11.371]
["bitfinex","ETHUSD",1747600399967,4.2065352,2377.3,2376.6,4.20769166]
["bitfinex","ETHUSD",1747600400258,5.13466728,2377.4,2376.8,4.20724557]
["bitfinex","ETHUSD",1747600400640,4.20645269,2377.3,2376.5,11.371]
["bitfinex","ETHUSD",1747600400852,5.13614244,2376.6,2376.4,19.8137]
["bitfinex","ETHUSD",1747600401033,15.51186871,2376.5,2376.4,19.8137]
["bitfinex","ETHUSD",1747600401427,4.20938681,2375.7,2375.2,29.542]
["bitfinex","ETHUSD",1747600401675,11.302,2375.9,2375.4,4.20967908]
["bitfinex","ETHUSD",1747600401966,15.51094663,2375.9,2375.4,11.369]
["bitfinex","ETHUSD",1747600402130,11.301,2376.1,2375.6,4.20932271]
["bitfinex","ETHUSD",1747600402559,0.32131364,2376.5,2375.2,21.80602574]
["bitfinex","ETHUSD",1747600402880,4.20990794,2375.4,2375.2,11.369]
["bitfinex","ETHUSD",1747600403029,11.298,2375.5,2375.2,11.369]
["bitfinex","ETHUSD",1747600403449,15.50775647,2375.5,2375.2,11.369]
["bitfinex","ETHUSD",1747600403732,11.298,2375.5,2374.8,11.37]
["bitfinex","ETHUSD",1747600403953,24.43336896,2375.9,2374.8,11.37]
["bitfinex","ETHUSD",1747600404154,24.43336896,2375.9,2375.2,0.9351]
["bitfinex","ETHUSD",1747600404155,11.296,2375.9,2375.2,0.9351]
["bitfinex","ETHUSD",1747600404363,11.296,2375.9,2375.3,4.20999452]
["bitfinex","ETHUSD",1747600404670,6.06,2375.8,2375.7,4.2092601]
["bitfinex","ETHUSD",1747600404964,6.06,2375.8,2375.6,4.20944843]
["bitfinex","ETHUSD",1747600404965,6.06,2376.4,2376.1,4.2084674]
["bitfinex","ETHUSD",1747600405167,6.06,2376.5,2376.0,4.20864675]
["bitfinex","ETHUSD",1747600405367,6.06,2376.5,2376.1,15.57856847]
["bitfinex","ETHUSD",1747600405530,6.06,2376.5,2376.0,0.84175781]
["bitfinex","ETHUSD",1747600405731,6.06,2376.5,2376.1,15.57850795]
["bitfinex","ETHUSD",1747600405933,4.20804684,2376.4,2375.8,4.20900913]
["bitfinex","ETHUSD",1747600406137,4.20804578,2376.4,2375.9,11.37]
["bitfinex","ETHUSD",1747600406650,4.20823327,2376.3,2375.9,11.37]
["bitfinex","ETHUSD",1747600406967,4.20831717,2376.3,2376.0,11.37]
["bitfinex","ETHUSD",1747600407266,4.20893135,2375.9,2375.8,11.37]
["bitfinex","ETHUSD",1747600407431,7.0509,2375.9,2375.5,19.8137]
["bitfinex","ETHUSD",1747600407657,6.06,2375.9,2375.4,18.174]
["bitfinex","ETHUSD",1747600407856,6.06,2375.9,2375.6,4.20945911]
["bitfinex","ETHUSD",1747600408089,6.06,2375.9,2375.7,4.20921873]
["bitfinex","ETHUSD",1747600408457,6.06,2375.9,2375.8,4.20910851]
["bitfinex","ETHUSD",1747600408654,6.06,2375.9,2375.5,4.20958469]
["bitfinex","ETHUSD",1747600408858,6.06,2375.9,2375.5,4.20964007]
["bitfinex","ETHUSD",1747600409279,6.06,2375.9,2375.4,44.01490622]
["bitfinex","ETHUSD",1747600409506,6.06,2375.9,2375.5,4.20963452]
["bitfinex","ETHUSD",1747600409683,6.06,2375.9,2375.6,4.20934683]
["bitfinex","ETHUSD",1747600410002,17.345,2376.0,2375.8,4.2089767]
["bitfinex","ETHUSD",1747600410213,6.06,2376.0,2375.9,4.20893135]
["bitfinex","ETHUSD",1747600410377,11.278,2376.5,2375.6,19.34934185]
["bitfinex","ETHUSD",1747600410703,15.48561731,2376.7,2376.1,4.2085377]
["bitfinex","ETHUSD",1747600410881,4.20761731,2376.7,2376.2,11.37]
["bitfinex","ETHUSD",1747600411059,11.276,2376.7,2376.2,11.37]
["bitfinex","ETHUSD",1747600411459,6.9995,2376.8,2376.5,4.20778092]
["bitfinex","ETHUSD",1747600411789,6.9995,2376.8,2376.2,11.37]
["bitfinex","ETHUSD",1747600411790,17.334,2376.8,2376.4,4.20788395]
["bitfinex","ETHUSD",1747600411994,17.334,2376.8,2376.5,4.2077865]
["bitfinex","ETHUSD",1747600412196,6.06,2376.8,2376.4,1.5577884]
["bitfinex","ETHUSD",1747600412612,6.06,2377.0,2376.9,4.20716058]
["bitfinex","ETHUSD",1747600412809,11.272,2377.0,2376.4,1.5577884]
["bitfinex","ETHUSD",1747600413112,12.60935972,2377.3,2377.2,4.20662964]
["bitfinex","ETHUSD",1747600413113,6.54935972,2377.3,2377.2,4.20662964]
["bitfinex","ETHUSD",1747600413610,6.54935972,2377.3,2377.2,5.0479703]
["bitfinex","ETHUSD",1747600413807,11.268,2378.0,2377.7,4.20572946]
["bitfinex","ETHUSD",1747600414329,0.9255,2378.5,2377.7,11.276]
["bitfinex","ETHUSD",1747600414474,11.266,2378.4,2378.0,4.20521437]
["bitfinex","ETHUSD",1747600414676,0.9255,2378.5,2378.4,4.20450723]
["bitfinex","ETHUSD",1747600414907,11.262,2378.9,2378.3,11.274]
["bitfinex","ETHUSD",1747600415123,0.9255,2379.0,2378.4,4.20450723]
["bitfinex","ETHUSD",1747600415418,11.261,2379.1,2378.3,5.96482225]
["bitfinex","ETHUSD",1747600415575,11.261,2379.1,2378.6,4.20398564]
["bitfinex","ETHUSD",1747600415775,11.261,2379.1,2378.6,4.20400854]
["bitfinex","ETHUSD",1747600416010,0.9255,2379.3,2378.6,1.96823031]
["bitfinex","ETHUSD",1747600416323,12.1835,2379.3,2379.1,4.20319517]
["bitfinex","ETHUSD",1747600416517,11.258,2379.3,2379.1,4.20319517]
["bitfinex","ETHUSD",1747600416724,11.258,2379.3,2379.0,4.20335412]
["bitfinex","ETHUSD",1747600416922,11.258,2379.3,2379.1,4.20325997]
["bitfinex","ETHUSD",1747600417276,0.9255,2379.7,2379.1,4.20325997]
["bitfinex","ETHUSD",1747600417628,11.255,2379.6,2378.6,1.96823031]
["bitfinex","ETHUSD",1747600417815,4.20289631,2379.4,2378.6,13.23823031]
["bitfinex","ETHUSD",1747600418131,4.20296835,2379.3,2378.7,4.20385779]
["bitfinex","ETHUSD",1747600418331,4.2026588,2379.5,2378.8,4.20363276]
["bitfinex","ETHUSD",1747600418483,1.24420349,2379.7,2378.8,0.04203684]
["bitfinex","ETHUSD",1747600418692,4.20260695,2379.5,2378.9,4.20351677]
["bitfinex","ETHUSD",1747600418996,4.20260695,2379.5,2378.4,19.8137]
["bitfinex","ETHUSD",1747600418997,4.20345586,2379.0,2378.4,19.8137]
["bitfinex","ETHUSD",1747600419196,4.20380023,2378.8,2378.4,19.8137]
["bitfinex","ETHUSD",1747600419516,11.247,2378.9,2378.4,19.8137]
["bitfinex","ETHUSD",1747600419721,11.247,2378.9,2378.5,4.20433046]
["bitfinex","ETHUSD",1747600420018,12.54638801,2379.5,2378.6,11.27]
["bitfinex","ETHUSD",1747600420019,8.0,2379.4,2378.6,11.27]
["bitfinex","ETHUSD",1747600420226,11.244,2379.7,2378.6,11.27]
["bitfinex","ETHUSD",1747600420538,15.44623063,2379.7,2378.6,11.27]
["bitfinex","ETHUSD",1747600420840,4.20274018,2379.4,2378.6,15.47410299]
["bitfinex","ETHUSD",1747600421142,0.0443033,2379.3,2378.3,19.8137]
["bitfinex","ETHUSD",1747600421296,0.8963,2378.7,2378.3,19.8137]
["bitfinex","ETHUSD",1747600421495,11.24,2378.6,2378.3,19.8137]
["bitfinex","ETHUSD",1747600421708,11.24,2378.6,2378.1,29.437]
["bitfinex","ETHUSD",1747600421709,15.44423708,2378.6,2378.1,18.169]
["bitfinex","ETHUSD",1747600421942,11.24,2378.6,2378.2,4.20470428]
["bitfinex","ETHUSD",1747600422242,11.24,2378.6,2378.1,20.40642535]
["bitfinex","ETHUSD",1747600422392,4.20441699,2378.5,2378.1,29.437]
["bitfinex","ETHUSD",1747600422588,11.24,2378.6,2378.1,33.64192313]
["bitfinex","ETHUSD",1747600422797,15.44418684,2378.6,2378.1,33.64195101]
["bitfinex","ETHUSD",1747600423237,11.24,2378.6,2378.1,33.64195101]
["bitfinex","ETHUSD",1747600423398,4.20467591,2378.4,2378.1,18.169]
["bitfinex","ETHUSD",1747600423597,11.24,2378.6,2377.7,2.49671235]
["bitfinex","ETHUSD",1747600423598,4.20531327,2378.0,2377.7,2.49671235]
["bitfinex","ETHUSD",1747600423834,4.20548957,2377.9,2377.7,2.49671235]
["bitfinex","ETHUSD",1747600424132,4.20583208,2377.7,2377.3,18.16]
["bitfinex","ETHUSD",1747600424634,4.20583208,2377.7,2377.1,11.267]
["bitfinex","ETHUSD",1747600424635,4.20643947,2377.4,2376.9,0.50211927]
["bitfinex","ETHUSD",1747600424931,4.20627576,2377.4,2376.9,0.50211927]
["bitfinex","ETHUSD",1747600425229,0.9533,2377.3,2376.9,0.50211927]
["bitfinex","ETHUSD",1747600425434,5.1598443,2377.3,2376.8,11.267]
["bitfinex","ETHUSD",1747600425642,11.225,2377.5,2377.0,4.2068866]
["bitfinex","ETHUSD",1747600425797,11.225,2377.5,2377.2,4.20658639]
["bitfinex","ETHUSD",1747600425998,0.9533,2378.1,2377.0,1.54738866]
["bitfinex","ETHUSD",1747600426243,16.38242552,2378.1,2377.3,4.20645269]
["bitfinex","ETHUSD",1747600426540,0.0443033,2378.0,2377.2,0.8832]
["bitfinex","ETHUSD",1747600426843,4.20534515,2378.0,2377.4,4.20614028]
["bitfinex","ETHUSD",1747600427038,12.1773,2378.1,2377.5,4.206085]
["bitfinex","ETHUSD",1747600427347,12.1773,2378.1,2377.3,11.267]
["bitfinex","ETHUSD",1747600427348,0.9533,2378.5,2378.1,4.20503763]
["bitfinex","ETHUSD",1747600427734,11.221,2378.6,2377.9,16.35553552]
["bitfinex","ETHUSD",1747600428044,4.20397823,2378.7,2378.1,4.20495411]
["bitfinex","ETHUSD",1747600428208,4.20419613,2378.6,2378.1,4.20488047]
["bitfinex","ETHUSD",1747600428545,4.20419613,2378.6,2377.9,5.08857042]
["bitfinex","ETHUSD",1747600428546,4.20480171,2378.3,2377.8,11.267]
["bitfinex","ETHUSD",1747600428756,4.20516424,2378.1,2377.8,11.267]
["bitfinex","ETHUSD",1747600429056,11.2623033,2378.3,2377.8,11.267]
["bitfinex","ETHUSD",1747600429057,4.20500298,2378.2,2377.8,11.267]
["bitfinex","ETHUSD",1747600429212,15.42273901,2378.3,2377.6,4.20582071]
["bitfinex","ETHUSD",1747600429556,4.20511261,2378.1,2377.5,34.51521121]
["bitfinex","ETHUSD",1747600429749,4.20522787,2378.0,2377.5,30.3092]
["bitfinex","ETHUSD",1747600429957,0.9122,2378.2,2377.5,29.426]
["bitfinex","ETHUSD",1747600430113,5.11708393,2378.2,2377.6,11.267]
["bitfinex","ETHUSD",1747600430313,4.20509946,2378.1,2377.6,11.267]
["bitfinex","ETHUSD",1747600430513,4.2054872,2377.9,2377.6,11.267]
["bitfinex","ETHUSD",1747600430713,6.06,2377.8,2377.6,11.267]
["bitfinex","ETHUSD",1747600431159,10.26568894,2377.8,2377.5,18.159]
["bitfinex","ETHUSD",1747600431462,0.9122,2377.6,2376.9,0.50211927]
["bitfinex","ETHUSD",1747600431757,6.06,2377.5,2376.9,0.50211927]
["bitfinex","ETHUSD",1747600431913,6.06,2377.5,2377.0,4.20698359]
["bitfinex","ETHUSD",1747600432107,6.06,2377.5,2376.9,0.50211927]
["bitfinex","ETHUSD",1747600432341,6.06,2377.5,2376.8,18.159]
["bitfinex","ETHUSD",1747600432541,0.9122,2376.9,2376.3,19.8137]
["bitfinex","ETHUSD",1747600432710,4.20797414,2376.5,2375.9,5.08521978]
["bitfinex","ETHUSD",1747600433043,4.20823689,2376.3,2375.9,2.93251884]
["bitfinex","ETHUSD",1747600433241,4.20781447,2376.6,2375.9,6.26502688]
["bitfinex","ETHUSD",1747600433563,4.2079693,2376.5,2375.9,6.26502688]
["bitfinex","ETHUSD",1747600433849,4.20805836,2376.4,2375.9,6.26502688]
["bitfinex","ETHUSD",1747600434251,4.20795559,2376.5,2375.9,6.26502688]
["bitfinex","ETHUSD",1747600434548,4.20807418,2376.4,2375.9,6.26502688]
["bitfinex","ETHUSD",1747600434852,4.20748679,2376.8,2376.0,1.75320269]
["bitfinex","ETHUSD",1747600435012,4.20760357,2376.7,2376.2,4.20831295]
["bitfinex","ETHUSD",1747600435223,18.1742,2376.9,2376.5,4.2077633]
["bitfinex","ETHUSD",1747600436153,18.1742,2376.9,2376.6,4.20764447]
["bitfinex","ETHUSD",1747600436358,17.262,2376.9,2376.6,4.20764447]
["bitfinex","ETHUSD",1747600436534,17.262,2376.9,2376.7,4.20749077]
["bitfinex","ETHUSD",1747600436853,4.20733759,2376.8,2376.4,11.27]
["bitfinex","ETHUSD",1747600437053,4.20813329,2376.4,2376.0,19.8137]
["bitfinex","ETHUSD",1747600437354,11.197,2376.3,2376.0,19.8137]
["bitfinex","ETHUSD",1747600437672,11.197,2376.3,2375.9,15.47891859]
["bitfinex","ETHUSD",1747600437873,15.40527752,2376.3,2375.9,11.27]
["bitfinex","ETHUSD",1747600438076,4.20973936,2375.5,2375.2,19.8137]
["bitfinex","ETHUSD",1747600438280,0.9122,2375.9,2375.2,19.8137]
["bitfinex","ETHUSD",1747600438584,4.2093016,2375.7,2375.3,2.60039691]
["bitfinex","ETHUSD",1747600438754,4.2093016,2375.7,2375.3,0.50211927]
["bitfinex","ETHUSD",1747600439075,15.40320194,2375.8,2375.3,4.71211361]
["bitfinex","ETHUSD",1747600439375,4.20935761,2375.7,2375.2,4.21010554]
["bitfinex","ETHUSD",1747600439575,0.9122,2375.9,2375.3,4.20990972]
["bitfinex","ETHUSD",1747600439762,6.06,2375.6,2375.3,4.63084506]
["bitfinex","ETHUSD",1747600440074,6.06,2375.6,2375.3,4.20990657]
["bitfinex","ETHUSD",1747600440270,6.06,2375.6,2375.1,4.2103291]
["bitfinex","ETHUSD",1747600440453,6.06,2375.6,2375.3,4.20989135]
["bitfinex","ETHUSD",1747600440774,6.06,2375.6,2374.6,15.4841237]
["bitfinex","ETHUSD",1747600440775,4.21041178,2375.1,2374.6,15.4841237]
["bitfinex","ETHUSD",1747600440975,6.06,2375.1,2374.6,11.273]
["bitfinex","ETHUSD",1747600441283,6.06,2375.1,2375.0,4.21052631]
["bitfinex","ETHUSD",1747600442262,6.06,2375.1,2374.7,11.191]
["bitfinex","ETHUSD",1747600442458,6.06,2375.1,2374.7,15.40194514]
["bitfinex","ETHUSD",1747600442751,6.06,2375.1,2375.0,4.21052631]
["bitfinex","ETHUSD",1747600442967,6.06,2375.1,2374.7,11.191]
["bitfinex","ETHUSD",1747600443287,4.21080611,2374.9,2374.3,4.21163256]
["bitfinex","ETHUSD",1747600443503,11.2293033,2374.8,2374.1,19.8137]
["bitfinex","ETHUSD",1747600443660,0.0443033,2374.7,2374.0,4.21213204]
["bitfinex","ETHUSD",1747600443860,17.245,2374.8,2374.1,4.21201753]
["bitfinex","ETHUSD",1747600444160,6.06,2374.8,2374.4,4.21145624]
["bitfinex","ETHUSD",1747600444468,0.913,2375.4,2375.3,4.20999452]
["bitfinex","ETHUSD",1747600444673,11.182,2375.5,2375.4,4.20981729]
["bitfinex","ETHUSD",1747600444991,11.182,2375.5,2374.8,0.9465]
["bitfinex","ETHUSD",1747600444992,0.913,2375.8,2374.9,4.2107036]
["bitfinex","ETHUSD",1747600445213,15.39212403,2375.8,2375.2,4.21001988]
["bitfinex","ETHUSD",1747600445495,11.183,2375.8,2375.0,11.194]
["bitfinex","ETHUSD",1747600445669,4.2090621,2375.9,2375.2,4.21003278]
["bitfinex","ETHUSD",1747600445878,4.20943022,2375.7,2375.1,4.21033027]
["bitfinex","ETHUSD",1747600446054,4.20977134,2375.5,2374.8,0.9465]
["bitfinex","ETHUSD",1747600446259,6.06,2376.0,2374.9,11.194]
["bitfinex","ETHUSD",1747600446456,17.24,2376.0,2375.1,5.15684903]
["bitfinex","ETHUSD",1747600446680,4.20893135,2375.9,2375.3,4.20990514]
["bitfinex","ETHUSD",1747600446877,17.24,2376.0,2374.8,0.9465]
["bitfinex","ETHUSD",1747600447189,4.20981729,2375.4,2374.8,12.1405]
["bitfinex","ETHUSD",1747600447378,11.178,2375.3,2374.8,15.40478965]
["bitfinex","ETHUSD",1747600447782,15.38800198,2375.3,2374.8,15.40478965]
["bitfinex","ETHUSD",1747600447987,4.21023967,2375.2,2374.8,11.194]
["bitfinex","ETHUSD",1747600448187,11.178,2375.3,2374.8,11.194]
["bitfinex","ETHUSD",1747600448481,0.913,2375.5,2374.8,11.194]
["bitfinex","ETHUSD",1747600448482,0.913,2375.5,2374.8,12.3134]
["bitfinex","ETHUSD",1747600448682,11.174,2375.4,2374.8,12.3134]
["bitfinex","ETHUSD",1747600448885,0.913,2375.8,2375.3,4.20984429]
["bitfinex","ETHUSD",1747600449194,17.233,2375.7,2375.6,3.95946287]
["bitfinex","ETHUSD",1747600449395,0.8214,2376.1,2375.3,4.20999452]
["bitfinex","ETHUSD",1747600449693,28.79478647,2376.2,2375.7,4.20911885]
["bitfinex","ETHUSD",1747600449990,28.79478647,2376.2,2375.3,4.20999452]
["bitfinex","ETHUSD",1747600450225,7.51278647,2376.2,2376.1,4.20857708]
["bitfinex","ETHUSD",1747600450365,11.17,2376.5,2376.0,4.20872567]
["bitfinex","ETHUSD",1747600450366,11.17,2376.5,2376.2,4.20838745]
["bitfinex","ETHUSD",1747600450569,15.72962945,2376.5,2375.9,4.20882109]
["bitfinex","ETHUSD",1747600450768,4.20804578,2376.4,2375.8,4.20901779]
["bitfinex","ETHUSD",1747600450993,4.20813709,2376.4,2375.7,15.40425018]
["bitfinex","ETHUSD",1747600451193,4.20828285,2376.3,2375.7,15.40416264]
["bitfinex","ETHUSD",1747600451470,4.20828285,2376.3,2375.7,11.195]
["bitfinex","ETHUSD",1747600451673,4.20828285,2376.3,2375.8,4.20907915]
["bitfinex","ETHUSD",1747600452002,4.20828285,2376.3,2375.6,4.20941663]
["bitfinex","ETHUSD",1747600452003,4.20809139,2376.4,2375.9,4.20892897]
["bitfinex","ETHUSD",1747600452303,0.35173844,2376.5,2375.9,4.20892897]
["bitfinex","ETHUSD",1747600452508,11.164,2376.4,2375.7,0.04208774]
["bitfinex","ETHUSD",1747600452714,0.35173844,2376.5,2375.7,1.58663387]
["bitfinex","ETHUSD",1747600452900,11.163,2376.4,2376.0,4.20875178]
["bitfinex","ETHUSD",1747600453477,4.20914612,2375.8,2375.4,19.8137]
["bitfinex","ETHUSD",1747600453677,11.161,2375.7,2375.1,0.8535]
["bitfinex","ETHUSD",1747600453878,15.36951053,2375.6,2375.1,4.21025521]
["bitfinex","ETHUSD",1747600454079,11.16,2375.6,2375.2,4.21005297]
["bitfinex","ETHUSD",1747600454578,0.8362,2375.2,2374.8,19.8137]
["bitfinex","ETHUSD",1747600454778,11.157,2375.1,2374.3,21.33285712]
["bitfinex","ETHUSD",1747600455083,11.157,2375.1,2374.8,4.21079984]
["bitfinex","ETHUSD",1747600455284,0.8362,2375.2,2374.3,21.33285712]
["bitfinex","ETHUSD",1747600455507,0.8883,2375.5,2375.0,4.21043713]
["bitfinex","ETHUSD",1747600455691,11.155,2375.4,2374.9,4.21061234]
["bitfinex","ETHUSD",1747600455893,11.155,2375.4,2374.8,11.193]
["bitfinex","ETHUSD",1747600456293,11.155,2375.4,2375.0,4.21044965]
["bitfinex","ETHUSD",1747600456505,11.155,2375.4,2374.6,4.21123557]
["bitfinex","ETHUSD",1747600456687,11.152,2375.4,2374.5,11.69511927]
["bitfinex","ETHUSD",1747600457015,11.152,2375.4,2375.0,4.21039677]
["bitfinex","ETHUSD",1747600457311,11.152,2375.4,2375.2,4.21013769]
["bitfinex","ETHUSD",1747600457478,16.17,2375.3,2375.2,4.76017177]
["bitfinex","ETHUSD",1747600459132,16.17,2375.3,2374.9,20.6902]
["bitfinex","ETHUSD",1747600459334,16.17,2375.3,2375.2,4.21017177]
["bitfinex","ETHUSD",1747600459636,6.06,2375.3,2375.2,6.02668895]
["bitfinex","ETHUSD",1747600459932,6.06,2375.8,2375.7,4.20928568]
["bitfinex","ETHUSD",1747600460095,6.06,2376.2,2376.0,4.20872888]
["bitfinex","ETHUSD",1747600460308,6.06,2376.2,2376.1,4.20857708]
["bitfinex","ETHUSD",1747600460730,6.06,2376.2,2375.7,15.4032414]
["bitfinex","ETHUSD",1747600460927,6.06,2376.2,2375.8,4.20901246]
["bitfinex","ETHUSD",1747600461143,6.06,2376.2,2376.0,4.20874798]
["bitfinex","ETHUSD",1747600461469,6.06,2376.2,2376.1,4.20857708]
["bitfinex","ETHUSD",1747600461745,6.06,2376.2,2375.8,11.194]
["bitfinex","ETHUSD",1747600461911,6.06,2376.2,2375.9,4.20892998]
["bitfinex","ETHUSD",1747600462112,6.06,2376.2,2375.9,4.20877676]
["bitfinex","ETHUSD",1747600462306,6.06,2376.2,2376.0,4.2087279]
["bitfinex","ETHUSD",1747600462509,6.06,2376.2,2376.1,4.75857708]
["bitfinex","ETHUSD",1747600462942,16.17,2376.3,2376.2,4.20839996]
["bitfinex","ETHUSD",1747600463756,6.06,2376.3,2376.2,4.75839996]
["bitfinex","ETHUSD",1747600464251,6.06,2377.1,2376.7,4.20739658]
["bitfinex","ETHUSD",1747600464450,6.06,2377.1,2376.0,16.93700069]
["bitfinex","ETHUSD",1747600464451,16.17,2377.2,2376.8,18.176]
["bitfinex","ETHUSD",1747600464651,16.17,2377.2,2376.8,11.194]
["bitfinex","ETHUSD",1747600465468,16.17,2377.2,2376.9,15.40106593]
["bitfinex","ETHUSD",1747600465668,16.17,2377.2,2376.9,11.194]
["bitfinex","ETHUSD",1747600465873,16.17,2377.2,2376.9,15.40111177]
["bitfinex","ETHUSD",1747600466038,16.17,2377.2,2376.9,11.194]
["bitfinex","ETHUSD",1747600466239,16.9949,2377.2,2376.9,11.192]
["bitfinex","ETHUSD",1747600466570,16.17,2377.2,2377.1,5.06950661]
["bitfinex","ETHUSD",1747600466867,16.17,2377.2,2377.1,15.39880661]
["bitfinex","ETHUSD",1747600467173,6.06,2377.2,2377.1,15.94880661]
["bitfinex","ETHUSD",1747600467339,6.06,2377.2,2377.1,17.90938465]
["bitfinex","ETHUSD",1747600467543,10.11,2378.1,2377.9,4.20539131]
["bitfinex","ETHUSD",1747600467782,6.06,2378.2,2377.1,29.89407676]
["bitfinex","ETHUSD",1747600467783,16.17,2378.2,2378.1,4.20503763]
["bitfinex","ETHUSD",1747600467976,6.06,2378.2,2378.1,15.39703763]
["bitfinex","ETHUSD",1747600468484,10.11,2378.9,2378.1,15.39703763]
["bitfinex","ETHUSD",1747600468485,6.06,2378.6,2378.5,4.20433046]
["bitfinex","ETHUSD",1747600468658,6.06,2378.6,2378.5,4.75433046]
["bitfinex","ETHUSD",1747600469292,6.919,2379.5,2379.1,4.20313759]
["bitfinex","ETHUSD",1747600469453,0.35173844,2379.4,2379.0,11.189]
["bitfinex","ETHUSD",1747600469782,0.35173844,2379.4,2378.6,18.168]
["bitfinex","ETHUSD",1747600469783,0.35173844,2379.4,2379.1,15.39222995]
["bitfinex","ETHUSD",1747600469959,0.35173844,2379.4,2379.2,11.189]
["bitfinex","ETHUSD",1747600470663,0.35173844,2379.4,2378.7,0.55]
["bitfinex","ETHUSD",1747600470888,15.31393849,2379.3,2378.8,11.189]
["bitfinex","ETHUSD",1747600471088,0.859,2379.1,2378.6,18.168]
["bitfinex","ETHUSD",1747600471286,4.2041537,2378.6,2378.5,19.8137]
["bitfinex","ETHUSD",1747600471588,21.3731537,2378.6,2378.5,19.8137]
["bitfinex","ETHUSD",1747600471879,17.169,2378.6,2378.1,0.55]
["bitfinex","ETHUSD",1747600472090,17.169,2378.6,2378.3,4.20456189]
["bitfinex","ETHUSD",1747600472290,6.06,2378.6,2378.5,4.20433046]
["bitfinex","ETHUSD",1747600472590,6.06,2378.6,2378.5,34.36263046]
["bitfinex","ETHUSD",1747600473391,6.06,2379.0,2378.9,4.75362352]
["bitfinex","ETHUSD",1747600473589,0.859,2379.8,2379.3,4.20287637]
["bitfinex","ETHUSD",1747600473773,5.41288056,2379.8,2379.3,11.106]
["bitfinex","ETHUSD",1747600474184,1.21073844,2379.8,2379.3,4.20283734]
["bitfinex","ETHUSD",1747600474490,4.20259249,2379.5,2379.0,11.106]
["bitfinex","ETHUSD",1747600474658,4.20296933,2379.3,2379.0,11.106]
["bitfinex","ETHUSD",1747600474996,0.8485,2379.4,2378.8,11.104]
["bitfinex","ETHUSD",1747600475192,4.20297609,2379.3,2378.8,15.3077478]
["bitfinex","ETHUSD",1747600475482,5.05137915,2379.4,2378.7,4.20386943]
["bitfinex","ETHUSD",1747600475483,11.094,2379.2,2378.7,4.20386943]
["bitfinex","ETHUSD",1747600475675,15.29714053,2379.2,2378.7,11.104]
["bitfinex","ETHUSD",1747600475874,15.29714053,2379.2,2378.7,4.20395732]
["bitfinex","ETHUSD",1747600476077,11.094,2379.2,2378.6,11.104]
["bitfinex","ETHUSD",1747600476380,15.29717718,2379.2,2378.7,4.20395502]
["bitfinex","ETHUSD",1747600476583,15.29717718,2379.2,2378.6,15.30807134]
["bitfinex","ETHUSD",1747600476986,11.094,2379.2,2378.6,15.30807134]
["bitfinex","ETHUSD",1747600477157,11.094,2379.2,2378.7,4.20397696]
["bitfinex","ETHUSD",1747600477490,15.29230128,2379.1,2378.6,15.30811532]
["bitfinex","ETHUSD",1747600477693,15.29229491,2379.1,2378.6,11.104]
["bitfinex","ETHUSD",1747600478058,4.203473,2379.0,2378.6,11.104]
["bitfinex","ETHUSD",1747600478689,15.29236533,2379.1,2378.5,33.47015459]
["bitfinex","ETHUSD",1747600478884,27.254,2379.0,2378.7,4.20382877]
["bitfinex","ETHUSD",1747600479051,27.254,2379.0,2378.6,4.2041537]
["bitfinex","ETHUSD",1747600479255,4.20363768,2378.9,2378.5,18.163]
["bitfinex","ETHUSD",1747600479455,4.20363768,2378.9,2378.5,29.266]
["bitfinex","ETHUSD",1747600479656,31.4574748,2379.0,2378.5,33.47029954]
["bitfinex","ETHUSD",1747600479889,27.254,2379.0,2378.7,4.20397528]
["bitfinex","ETHUSD",1747600480187,27.254,2379.0,2378.6,4.20406667]
["bitfinex","ETHUSD",1747600480498,27.254,2379.0,2378.5,18.163]
["bitfinex","ETHUSD",1747600480792,6.8922,2378.9,2377.8,38.7952]
["bitfinex","ETHUSD",1747600481087,6.8922,2378.9,2378.7,4.20397696]
["bitfinex","ETHUSD",1747600481088,10.11,2378.8,2378.7,4.20397696]
["bitfinex","ETHUSD",1747600481389,16.17,2378.9,2378.2,0.55]
["bitfinex","ETHUSD",1747600481558,16.17,2378.9,2378.6,4.20404793]
["bitfinex","ETHUSD",1747600482187,16.17,2378.9,2378.8,4.20380023]
["bitfinex","ETHUSD",1747600482862,16.17,2378.9,2378.7,15.3059548]
["bitfinex","ETHUSD",1747600483068,16.17,2378.9,2378.8,4.20380023]
["bitfinex","ETHUSD",1747600483291,6.06,2379.2,2378.8,0.55]
["bitfinex","ETHUSD",1747600483498,6.06,2379.2,2379.0,4.2034114]
["bitfinex","ETHUSD",1747600484167,6.06,2379.2,2378.8,4.75375555]
["bitfinex","ETHUSD",1747600484428,6.06,2379.2,2379.0,4.20332429]
["bitfinex","ETHUSD",1747600484718,6.06,2379.3,2379.1,4.20327014]
["bitfinex","ETHUSD",1747600484891,0.7862,2380.0,2379.6,4.20228933]
["bitfinex","ETHUSD",1747600485097,20.37082481,2380.5,2379.7,11.101]
["bitfinex","ETHUSD",1747600485098,20.37081013,2380.5,2379.7,11.101]
["bitfinex","ETHUSD",1747600485396,15.26829762,2380.3,2379.7,4.20208112]
["bitfinex","ETHUSD",1747600485702,15.26846338,2380.2,2379.7,15.3031844]
["bitfinex","ETHUSD",1747600486005,11.8522,2380.4,2379.6,11.101]
["bitfinex","ETHUSD",1747600486302,11.065,2380.3,2379.7,11.101]
["bitfinex","ETHUSD",1747600486504,15.26624895,2380.3,2379.8,4.20202466]
["bitfinex","ETHUSD",1747600486865,4.20147851,2380.2,2379.7,11.1]
["bitfinex","ETHUSD",1747600487062,11.065,2380.3,2379.9,4.20178446]
["bitfinex","ETHUSD",1747600487498,11.065,2380.3,2379.7,11.1]
["bitfinex","ETHUSD",1747600487823,15.26626376,2380.3,2379.8,4.2019469]
["bitfinex","ETHUSD",1747600488008,0.7862,2380.4,2380.0,4.20156226]
["bitfinex","ETHUSD",1747600488188,4.9871768,2380.4,2379.8,0.55]
["bitfinex","ETHUSD",1747600488389,11.058,2380.3,2379.9,4.20185116]
["bitfinex","ETHUSD",1747600488695,15.25927651,2380.3,2379.7,11.1]
["bitfinex","ETHUSD",1747600488901,4.20134877,2380.2,2379.7,4.20211258]
["bitfinex","ETHUSD",1747600489125,15.2592426,2380.3,2379.8,11.1]
["bitfinex","ETHUSD",1747600489500,4.19989015,2381.1,2380.3,4.20115111]
["bitfinex","ETHUSD",1747600489824,4.2002002,2380.9,2379.9,0.55]
["bitfinex","ETHUSD",1747600490118,4.20050621,2380.7,2380.0,4.20167648]
["bitfinex","ETHUSD",1747600490423,11.052,2380.6,2380.2,4.2013058]
["bitfinex","ETHUSD",1747600490723,11.052,2380.6,2380.1,15.29943903]
["bitfinex","ETHUSD",1747600490928,15.2526246,2380.6,2380.1,15.299474]
["bitfinex","ETHUSD",1747600491113,15.2526246,2380.6,2380.1,4.201474]
["bitfinex","ETHUSD",1747600491295,11.052,2380.6,2379.8,1.95044814]
["bitfinex","ETHUSD",1747600491621,11.052,2380.6,2380.0,4.20162048]
["bitfinex","ETHUSD",1747600491794,15.2527584,2380.6,2380.1,4.20139942]
["bitfinex","ETHUSD",1747600491985,11.047,2380.5,2380.3,4.20098439]
["bitfinex","ETHUSD",1747600492190,4.20036743,2380.8,2380.3,4.20098439]
["bitfinex","ETHUSD",1747600492401,0.7656,2381.0,2380.4,4.20097007]
["bitfinex","ETHUSD",1747600492610,11.045,2380.9,2380.4,4.20097007]
["bitfinex","ETHUSD",1747600492802,15.24518686,2380.9,2380.4,4.20097007]
["bitfinex","ETHUSD",1747600493104,15.24511747,2380.9,2380.1,0.55]
["bitfinex","ETHUSD",1747600493306,11.045,2380.9,2380.5,4.20079566]
["bitfinex","ETHUSD",1747600493498,11.045,2380.9,2380.1,4.75148265]
["bitfinex","ETHUSD",1747600493692,0.0443033,2380.8,2380.2,0.55]
["bitfinex","ETHUSD",1747600493931,4.20048275,2380.7,2380.2,4.75123701]
["bitfinex","ETHUSD",1747600494222,4.2007437,2380.6,2380.2,11.097]
["bitfinex","ETHUSD",1747600494429,4.20087928,2380.5,2379.8,4.7519942]
["bitfinex","ETHUSD",1747600494595,15.2391464,2380.9,2380.3,4.20104203]
["bitfinex","ETHUSD",1747600494794,5.00301595,2380.8,2380.2,15.29823951]
["bitfinex","ETHUSD",1747600495127,16.04101595,2380.8,2380.3,11.097]
["bitfinex","ETHUSD",1747600495725,11.8407,2380.8,2379.8,0.55]
["bitfinex","ETHUSD",1747600495932,16.0411122,2380.8,2380.1,4.20148468]
["bitfinex","ETHUSD",1747600496231,16.04107304,2380.8,2380.3,4.20110044]
["bitfinex","ETHUSD",1747600496400,11.8407,2380.8,2380.4,4.2008466]
["bitfinex","ETHUSD",1747600496605,11.8407,2380.8,2380.6,4.20046097]
["bitfinex","ETHUSD",1747600496802,11.8407,2380.8,2380.2,11.096]
["bitfinex","ETHUSD",1747600497006,11.8407,2380.8,2380.6,4.20058837]
["bitfinex","ETHUSD",1747600497207,11.8407,2380.8,2380.2,11.096]
["bitfinex","ETHUSD",1747600497403,11.8407,2380.8,2380.5,4.20067976]
["bitfinex","ETHUSD",1747600497926,11.8407,2380.8,2380.5,4.20071695]
["bitfinex","ETHUSD",1747600498430,11.038,2380.8,2380.6,4.20045458]
["bitfinex","ETHUSD",1747600498614,11.028,2380.9,2380.7,4.20044524]
["bitfinex","ETHUSD",1747600498931,11.028,2380.9,2380.3,0.7857]
["bitfinex","ETHUSD",1747600498932,11.027,2380.9,2380.4,4.20097462]
["bitfinex","ETHUSD",1747600499117,11.027,2380.9,2380.7,4.20033608]
["bitfinex","ETHUSD",1747600499428,11.027,2380.9,2380.8,4.20026881]
["bitfinex","ETHUSD",1747600499734,11.025,2380.9,2380.8,4.20026881]
["bitfinex","ETHUSD",1747600499895,0.7752,2381.4,2381.0,4.19989838]
["bitfinex","ETHUSD",1747600500091,0.7752,2381.4,2381.1,4.19963617]
["bitfinex","ETHUSD",1747600500291,0.7752,2381.4,2381.1,4.19973961]
["bitfinex","ETHUSD",1747600500521,11.7972,2381.4,2381.1,4.19973961]
["bitfinex","ETHUSD",1747600500923,11.7972,2381.4,2380.8,11.094]
["bitfinex","ETHUSD",1747600501107,11.7972,2381.4,2381.0,4.19980494]
["bitfinex","ETHUSD",1747600501302,11.7972,2381.4,2380.9,4.2000924]
["bitfinex","ETHUSD",1747600501510,11.7972,2381.4,2381.0,4.19983386]
["bitfinex","ETHUSD",1747600501729,11.7972,2381.4,2380.7,15.21942455]
["bitfinex","ETHUSD",1747600502030,11.7972,2381.4,2380.8,4.20012827]
["bitfinex","ETHUSD",1747600502328,4.19958784,2381.2,2380.7,4.20033826]
["bitfinex","ETHUSD",1747600502537,4.24375791,2381.3,2380.7,11.017]
["bitfinex","ETHUSD",1747600502702,11.7972,2381.4,2380.7,11.017]
["bitfinex","ETHUSD",1747600502898,4.19967571,2381.2,2380.7,15.21734901]
["bitfinex","ETHUSD",1747600503229,4.24413085,2381.1,2380.6,4.20060769]
["bitfinex","ETHUSD",1747600503529,4.24413085,2381.1,2380.5,18.143]
["bitfinex","ETHUSD",1747600503530,8.0443033,2381.0,2380.5,18.143]
["bitfinex","ETHUSD",1747600503730,4.2003314,2380.8,2380.3,15.21805037]
["bitfinex","ETHUSD",1747600504033,11.012,2380.9,2380.4,4.20097462]
["bitfinex","ETHUSD",1747600504235,11.012,2380.9,2380.4,4.20083901]
["bitfinex","ETHUSD",1747600504526,11.00946753,2380.9,2380.4,4.20080508]
["bitfinex","ETHUSD",1747600504733,11.00946753,2380.9,2380.0,0.8073]
["bitfinex","ETHUSD",1747600504898,0.7752,2380.7,2380.4,4.20094759]
["bitfinex","ETHUSD",1747600505105,0.7752,2380.7,2380.2,15.21832691]
["bitfinex","ETHUSD",1747600505317,0.7752,2380.7,2380.3,4.20100076]
["bitfinex","ETHUSD",1747600505743,4.97579618,2380.7,2380.2,15.21832447]
["bitfinex","ETHUSD",1747600505916,4.20072704,2380.6,2380.2,11.017]
["bitfinex","ETHUSD",1747600506439,6.06,2380.0,2379.7,19.8137]
["bitfinex","ETHUSD",1747600506637,21.114,2379.9,2379.7,4.20216732]
["bitfinex","ETHUSD",1747600506815,21.114,2379.9,2379.6,4.20229805]
["bitfinex","ETHUSD",1747600507202,21.114,2379.9,2379.7,4.20217133]
["bitfinex","ETHUSD",1747600507403,6.06,2380.0,2379.7,0.84044694]
["bitfinex","ETHUSD",1747600507626,6.8352,2380.1,2379.3,1.30941927]
["bitfinex","ETHUSD",1747600507828,4.20213456,2379.8,2379.3,4.7050073]
["bitfinex","ETHUSD",1747600508042,4.97788515,2379.5,2379.3,0.50211927]
["bitfinex","ETHUSD",1747600508205,0.7752,2379.5,2379.3,0.50211927]
["bitfinex","ETHUSD",1747600508642,0.7752,2379.5,2379.3,4.70499837]
["bitfinex","ETHUSD",1747600509050,11.7732,2379.5,2379.3,0.50211927]
["bitfinex","ETHUSD",1747600509415,11.7732,2379.5,2379.3,4.70502063]
["bitfinex","ETHUSD",1747600509736,4.20207825,2379.8,2379.5,4.20243972]
["bitfinex","ETHUSD",1747600509737,11.7597,2379.8,2379.5,4.20243972]
["bitfinex","ETHUSD",1747600510047,11.7597,2379.8,2379.3,1.45964271]
["bitfinex","ETHUSD",1747600510048,10.996,2379.8,2379.3,5.1603]
["bitfinex","ETHUSD",1747600510259,10.996,2379.8,2379.3,15.22091549]
["bitfinex","ETHUSD",1747600510457,4.96546196,2380.0,2379.7,4.20206222]
["bitfinex","ETHUSD",1747600510458,0.7637,2380.0,2379.7,4.20206222]
["bitfinex","ETHUSD",1747600510633,10.994,2379.9,2379.8,4.2019484]
["bitfinex","ETHUSD",1747600511249,10.994,2379.9,2379.3,11.018]
["bitfinex","ETHUSD",1747600511450,10.994,2379.9,2379.3,4.20275155]
["bitfinex","ETHUSD",1747600511784,4.20287077,2379.4,2378.6,19.8137]
["bitfinex","ETHUSD",1747600511930,0.7637,2379.5,2378.7,2.06065]
["bitfinex","ETHUSD",1747600512260,4.96590264,2379.8,2378.8,4.75363594]
["bitfinex","ETHUSD",1747600512469,10.99,2379.7,2379.3,4.20278443]
["bitfinex","ETHUSD",1747600512628,4.20250054,2379.6,2379.1,4.20321895]
["bitfinex","ETHUSD",1747600512837,0.7637,2379.8,2379.2,4.20308296]
["bitfinex","ETHUSD",1747600513177,4.20242543,2379.6,2379.1,15.22226304]
["bitfinex","ETHUSD",1747600513361,10.989,2379.7,2379.2,4.20308819]
["bitfinex","ETHUSD",1747600513537,15.19126047,2379.7,2379.1,11.019]
["bitfinex","ETHUSD",1747600513737,4.20255279,2379.6,2379.0,11.019]
["bitfinex","ETHUSD",1747600513969,4.20255279,2379.6,2378.7,2.06065]
["bitfinex","ETHUSD",1747600514170,4.20189755,2379.9,2378.9,4.97170289]
["bitfinex","ETHUSD",1747600514354,8.0,2380.0,2379.0,11.57]
["bitfinex","ETHUSD",1747600514535,12.20174993,2380.0,2379.5,4.20242883]
["bitfinex","ETHUSD",1747600514735,8.0,2380.0,2379.6,4.20238207]
["bitfinex","ETHUSD",1747600514936,10.985,2379.9,2379.6,4.20238695]
["bitfinex","ETHUSD",1747600515278,10.26151723,2380.1,2379.7,4.20208175]
["bitfinex","ETHUSD",1747600515279,6.06,2380.1,2379.7,4.20208175]
["bitfinex","ETHUSD",1747600515576,10.984,2380.0,2379.8,4.20203235]
["bitfinex","ETHUSD",1747600515759,10.984,2380.0,2378.9,20.5818]
["bitfinex","ETHUSD",1747600515948,0.8035,2379.9,2379.3,4.20289289]
["bitfinex","ETHUSD",1747600516148,5.00544089,2379.9,2379.4,4.20266218]
["bitfinex","ETHUSD",1747600516342,5.00544089,2379.9,2379.0,15.22339632]
["bitfinex","ETHUSD",1747600516343,11.7845,2379.9,2379.1,0.55]
["bitfinex","ETHUSD",1747600516571,11.7845,2379.9,2379.5,4.20247515]
["bitfinex","ETHUSD",1747600517135,11.7845,2379.9,2379.3,0.55]
["bitfinex","ETHUSD",1747600517336,6.06,2380.0,2379.3,0.53030935]
["bitfinex","ETHUSD",1747600517557,6.06,2380.0,2379.9,4.20185722]
["bitfinex","ETHUSD",1747600517758,0.8035,2380.2,2379.7,11.02]
["bitfinex","ETHUSD",1747600517759,4.2016107,2380.1,2379.7,11.02]
["bitfinex","ETHUSD",1747600517983,15.1796107,2380.1,2379.7,11.02]
["bitfinex","ETHUSD",1747600518192,15.1796107,2380.1,2379.6,4.20232716]
["bitfinex","ETHUSD",1747600518402,10.978,2380.1,2379.7,4.20217986]
["bitfinex","ETHUSD",1747600518567,10.978,2380.1,2379.6,11.02]
["bitfinex","ETHUSD",1747600518890,4.20178678,2380.0,2379.6,11.02]
["bitfinex","ETHUSD",1747600519087,15.17688034,2379.9,2379.6,11.02]
["bitfinex","ETHUSD",1747600519296,15.17688131,2379.9,2379.6,11.02]
["bitfinex","ETHUSD",1747600519655,4.20206476,2379.8,2379.4,11.02]
["bitfinex","ETHUSD",1747600519858,4.20206476,2379.8,2379.3,22.34882082]
["bitfinex","ETHUSD",1747600520090,15.17694192,2379.9,2379.4,4.20271095]
["bitfinex","ETHUSD",1747600520466,4.20207475,2379.8,2379.3,22.3488438]
["bitfinex","ETHUSD",1747600520813,10.975,2379.9,2379.3,29.166]
["bitfinex","ETHUSD",1747600521176,15.17094141,2379.9,2379.3,29.166]
["bitfinex","ETHUSD",1747600521370,10.969,2379.8,2379.4,4.20274018]
["bitfinex","ETHUSD",1747600521777,4.20117206,2380.3,2379.3,29.166]
["bitfinex","ETHUSD",1747600521778,11.96725982,2379.7,2379.6,5.53858695]
["bitfinex","ETHUSD",1747600521979,9.8826837,2379.7,2379.6,5.53858695]
["bitfinex","ETHUSD",1747600522172,9.57384984,2379.7,2379.6,27.52458695]
["bitfinex","ETHUSD",1747600522476,9.57384984,2379.7,2379.6,31.1175586]
["bitfinex","ETHUSD",1747600522682,9.57384984,2379.7,2379.6,50.9302586]
["bitfinex","ETHUSD",1747600523391,5.57394984,2380.8,2380.5,4.20067468]
["bitfinex","ETHUSD",1747600523605,1.85725982,2380.7,2380.6,4.20062169]
["bitfinex","ETHUSD",1747600524284,4.19927373,2381.4,2380.4,0.7862]
["bitfinex","ETHUSD",1747600524285,1.85725982,2381.4,2380.7,0.833]
["bitfinex","ETHUSD",1747600524593,0.8089,2381.3,2380.8,11.019]
["bitfinex","ETHUSD",1747600524790,5.0083763,2381.3,2380.8,15.21922005]
["bitfinex","ETHUSD",1747600524991,0.8089,2381.3,2380.8,11.019]
["bitfinex","ETHUSD",1747600525305,1.85725982,2381.2,2380.4,0.833]
["bitfinex","ETHUSD",1747600525507,4.20057231,2380.7,2380.2,18.145]
["bitfinex","ETHUSD",1747600525705,12.81425982,2380.6,2379.8,11.018]
["bitfinex","ETHUSD",1747600525883,1.85725982,2380.6,2379.8,14.54376717]
["bitfinex","ETHUSD",1747600526204,1.85725982,2380.6,2380.5,5.58379815]
["bitfinex","ETHUSD",1747600526408,1.85725982,2380.6,2380.5,16.60179815]
["bitfinex","ETHUSD",1747600527213,1.85725982,2381.3,2381.2,4.19956324]
["bitfinex","ETHUSD",1747600527379,1.85725982,2381.3,2381.2,11.018]
["bitfinex","ETHUSD",1747600527906,1.85725982,2381.3,2381.2,15.21756324]
["bitfinex","ETHUSD",1747600528314,1.85725982,2381.3,2381.2,11.018]
["bitfinex","ETHUSD",1747600528514,1.85725982,2381.3,2381.0,11.018]
["bitfinex","ETHUSD",1747600528896,1.85725982,2381.3,2381.1,4.19971652]
["bitfinex","ETHUSD",1747600529092,1.85725982,2381.3,2381.2,4.19956324]
["bitfinex","ETHUSD",1747600529696,1.85725982,2381.3,2381.2,6.14129178]
["bitfinex","ETHUSD",1747600529912,1.85725982,2381.3,2381.2,7.52429178]
["bitfinex","ETHUSD",1747600530291,10.943,2382.0,2381.2,2.77472854]
["bitfinex","ETHUSD",1747600530491,10.943,2382.0,2381.6,4.19874908]
["bitfinex","ETHUSD",1747600530714,5.00696927,2382.1,2381.6,15.21482487]
["bitfinex","ETHUSD",1747600530914,11.7499,2382.1,2381.6,15.21469491]
["bitfinex","ETHUSD",1747600531191,0.8097,2382.4,2382.0,4.1980268]
["bitfinex","ETHUSD",1747600531500,5.007163,2382.4,2381.9,4.19827441]
["bitfinex","ETHUSD",1747600531703,4.19827348,2382.4,2381.9,4.19823814]
["bitfinex","ETHUSD",1747600531898,4.19825971,2382.4,2381.9,4.19823814]
["bitfinex","ETHUSD",1747600532111,0.0008,2382.4,2382.0,10.938]
["bitfinex","ETHUSD",1747600532313,0.0008,2382.4,2382.0,4.19799206]
["bitfinex","ETHUSD",1747600532514,0.0008,2382.4,2382.1,15.13591439]
["bitfinex","ETHUSD",1747600532717,0.0008,2382.4,2382.1,15.13590191]
["bitfinex","ETHUSD",1747600532940,0.0008,2382.4,2382.1,15.13590008]
["bitfinex","ETHUSD",1747600533238,0.0008,2382.4,2382.1,10.938]
["bitfinex","ETHUSD",1747600533437,0.0008,2382.4,2381.8,15.13635342]
["bitfinex","ETHUSD",1747600533635,0.8089,2382.3,2381.9,4.19831912]
["bitfinex","ETHUSD",1747600533840,4.19837384,2382.4,2381.8,10.938]
["bitfinex","ETHUSD",1747600533841,0.0008,2382.4,2382.1,4.19787925]
["bitfinex","ETHUSD",1747600534231,0.0008,2382.4,2381.9,0.55]
["bitfinex","ETHUSD",1747600534546,0.0008,2382.4,2382.3,4.19762414]
["bitfinex","ETHUSD",1747600534735,0.0008,2382.4,2382.3,16.05845598]
["bitfinex","ETHUSD",1747600535120,0.0008,2382.4,2382.3,11.85883184]
["bitfinex","ETHUSD",1747600535315,0.0008,2382.4,2382.3,10.936]
["bitfinex","ETHUSD",1747600536153,0.0008,2382.4,2382.2,18.134]
["bitfinex","ETHUSD",1747600536331,0.8089,2382.3,2382.2,18.134]
["bitfinex","ETHUSD",1747600536656,0.8089,2382.3,2381.4,18.134]
["bitfinex","ETHUSD",1747600536845,4.19816823,2382.0,2381.6,10.936]
["bitfinex","ETHUSD",1747600537202,10.924,2382.2,2381.6,10.936]
["bitfinex","ETHUSD",1747600537421,10.924,2382.2,2381.7,4.19867968]
["bitfinex","ETHUSD",1747600537646,0.8089,2382.3,2381.7,5.71212907]
["bitfinex","ETHUSD",1747600537850,10.921,2382.2,2381.8,4.19840539]
["bitfinex","ETHUSD",1747600538053,4.19805789,2382.1,2381.8,10.935]
["bitfinex","ETHUSD",1747600538219,4.19805789,2382.1,2381.7,10.935]
["bitfinex","ETHUSD",1747600538424,15.11888062,2382.2,2381.7,15.1335665]
["bitfinex","ETHUSD",1747600538618,10.921,2382.2,2381.7,15.1335665]
["bitfinex","ETHUSD",1747600538820,10.921,2382.2,2381.4,18.134]
["bitfinex","ETHUSD",1747600539019,10.921,2382.2,2381.6,4.19874374]
["bitfinex","ETHUSD",1747600539344,10.921,2382.2,2381.9,4.19830649]
["bitfinex","ETHUSD",1747600539653,10.921,2382.2,2381.8,4.19842174]
["bitfinex","ETHUSD",1747600539949,0.0008,2382.4,2381.6,0.55]
["bitfinex","ETHUSD",1747600540115,0.0008,2382.4,2382.1,4.19789725]
["bitfinex","ETHUSD",1747600540312,0.0008,2382.4,2382.1,15.13289725]
["bitfinex","ETHUSD",1747600541251,0.0008,2382.4,2382.1,10.935]
["bitfinex","ETHUSD",1747600541456,4.19771005,2382.3,2381.6,4.74874479]
["bitfinex","ETHUSD",1747600541644,0.0008,2382.4,2381.7,15.13359178]
["bitfinex","ETHUSD",1747600541645,4.24221326,2382.2,2381.7,15.13359178]
["bitfinex","ETHUSD",1747600541842,4.24221326,2382.2,2381.7,10.935]
["bitfinex","ETHUSD",1747600541843,4.95881808,2382.1,2381.7,10.935]
["bitfinex","ETHUSD",1747600542020,0.7608,2382.1,2381.7,10.935]
["bitfinex","ETHUSD",1747600542225,0.0008,2382.4,2381.7,11.7108]
["bitfinex","ETHUSD",1747600542430,0.0008,2382.4,2382.0,4.19798603]
["bitfinex","ETHUSD",1747600542660,0.0008,2382.4,2382.2,4.19768725]
["bitfinex","ETHUSD",1747600542827,0.0008,2382.4,2382.3,4.19762414]
["bitfinex","ETHUSD",1747600543553,0.0008,2382.4,2382.3,15.13262414]
["bitfinex","ETHUSD",1747600544471,0.0008,2382.4,2382.3,34.58742414]
["bitfinex","ETHUSD",1747600544637,0.7608,2383.9,2382.5,0.7724]
["bitfinex","ETHUSD",1747600544839,0.35173844,2383.8,2382.8,0.55]
["bitfinex","ETHUSD",1747600545139,4.54672794,2383.8,2383.3,4.195769]
["bitfinex","ETHUSD",1747600545336,0.35173844,2383.8,2383.4,15.12865569]
["bitfinex","ETHUSD",1747600545683,0.35173844,2383.8,2383.4,15.12868463]
["bitfinex","ETHUSD",1747600545833,0.35173844,2383.8,2383.7,4.74515878]
["bitfinex","ETHUSD",1747600546534,0.35173844,2383.8,2383.7,5.06724562]
["bitfinex","ETHUSD",1747600546734,0.34835824,2383.8,2383.7,35.81094562]
["bitfinex","ETHUSD",1747600546981,0.34835824,2383.8,2383.7,35.48885878]
["bitfinex","ETHUSD",1747600547137,0.34835824,2383.8,2383.7,24.55885878]
["bitfinex","ETHUSD",1747600547461,0.01,2384.2,2384.1,4.19445493]
["bitfinex","ETHUSD",1747600547842,0.01,2384.2,2384.1,15.12445493]
["bitfinex","ETHUSD",1747600548493,0.01,2384.2,2383.8,1.3585]
["bitfinex","ETHUSD",1747600548693,0.01,2384.2,2384.1,15.67445493]
["bitfinex","ETHUSD",1747600549500,0.01,2384.2,2384.1,33.79945493]
["bitfinex","ETHUSD",1747600549813,0.7167,2385.0,2384.9,4.74304792]
["bitfinex","ETHUSD",1747600549966,0.31648474,2385.6,2385.5,4.19199329]
["bitfinex","ETHUSD",1747600550166,2.5330069,2386.0,2385.4,22.31215042]
["bitfinex","ETHUSD",1747600550369,2.5330069,2386.0,2385.5,11.478]
["bitfinex","ETHUSD",1747600550575,2.5330069,2386.0,2385.5,15.66996831]
["bitfinex","ETHUSD",1747600550779,2.5330069,2386.0,2385.6,10.928]
["bitfinex","ETHUSD",1747600550987,2.5330069,2386.0,2385.4,18.12]
["bitfinex","ETHUSD",1747600551312,10.882,2385.9,2385.5,10.928]
["bitfinex","ETHUSD",1747600551499,8.7991033,2385.8,2384.4,0.7529]
["bitfinex","ETHUSD",1747600551704,8.7991033,2385.8,2384.4,29.048]
["bitfinex","ETHUSD",1747600551705,0.7548,2385.3,2384.4,29.048]
["bitfinex","ETHUSD",1747600551902,10.881,2385.2,2384.6,4.19342253]
["bitfinex","ETHUSD",1747600552291,10.88,2385.2,2384.7,10.928]
["bitfinex","ETHUSD",1747600552497,0.7548,2385.7,2384.8,1.3029]
["bitfinex","ETHUSD",1747600552698,10.879,2385.6,2385.1,4.19256003]
["bitfinex","ETHUSD",1747600552888,10.879,2385.6,2385.2,10.925]
["bitfinex","ETHUSD",1747600553614,0.7548,2385.7,2385.0,4.19283834]
["bitfinex","ETHUSD",1747600553615,0.7548,2385.7,2385.1,10.925]
["bitfinex","ETHUSD",1747600553802,10.874,2385.6,2384.3,19.8137]
["bitfinex","ETHUSD",1747600553986,16.07160595,2385.6,2384.9,4.19304083]
["bitfinex","ETHUSD",1747600554187,20.26354351,2385.6,2384.6,4.19357544]
["bitfinex","ETHUSD",1747600554418,20.26354351,2385.6,2384.9,4.19304142]
["bitfinex","ETHUSD",1747600554620,10.873,2385.5,2384.6,0.55]
["bitfinex","ETHUSD",1747600554915,5.00507704,2385.3,2384.4,22.31387962]
["bitfinex","ETHUSD",1747600555117,0.8126,2385.3,2384.4,29.045]
["bitfinex","ETHUSD",1747600555314,4.19263239,2385.2,2384.5,4.19361855]
["bitfinex","ETHUSD",1747600555521,4.19274324,2385.1,2384.5,4.19361855]
["bitfinex","ETHUSD",1747600555703,15.06388052,2385.0,2384.4,33.23883893]
["bitfinex","ETHUSD",1747600555905,8.8126,2385.3,2384.8,4.19310425]
["bitfinex","ETHUSD",1747600556216,0.8126,2385.3,2385.0,4.19279399]
["bitfinex","ETHUSD",1747600556514,10.867,2385.2,2384.9,4.19294727]
["bitfinex","ETHUSD",1747600556712,0.8126,2385.8,2385.0,10.924]
["bitfinex","ETHUSD",1747600556881,5.00411234,2385.8,2385.1,10.924]
["bitfinex","ETHUSD",1747600557085,15.05777286,2385.7,2385.1,15.11655916]
["bitfinex","ETHUSD",1747600557286,10.866,2385.7,2385.4,4.19214252]
["bitfinex","ETHUSD",1747600557698,10.865,2385.6,2385.1,10.924]
["bitfinex","ETHUSD",1747600557908,10.865,2385.6,2385.4,4.19205978]
["bitfinex","ETHUSD",1747600558120,0.8126,2385.8,2385.5,4.19187542]
["bitfinex","ETHUSD",1747600558317,10.863,2385.7,2385.1,10.924]
["bitfinex","ETHUSD",1747600558634,10.863,2385.7,2385.3,4.19225792]
["bitfinex","ETHUSD",1747600558833,10.863,2385.7,2385.2,10.924]
["bitfinex","ETHUSD",1747600559128,10.863,2385.7,2385.5,4.19195462]
["bitfinex","ETHUSD",1747600559322,0.8126,2385.8,2385.6,4.19181757]
["bitfinex","ETHUSD",1747600559524,0.8126,2385.8,2385.2,15.11650468]
["bitfinex","ETHUSD",1747600559525,10.861,2385.7,2385.5,4.19190773]
["bitfinex","ETHUSD",1747600559934,10.861,2385.7,2385.6,4.19181757]
["bitfinex","ETHUSD",1747600560106,11.6706,2385.8,2385.6,4.19181757]
["bitfinex","ETHUSD",1747600560306,11.6706,2385.8,2385.5,4.1919104]
["bitfinex","ETHUSD",1747600560709,11.6706,2385.8,2385.4,4.19216227]
["bitfinex","ETHUSD",1747600560710,4.19172987,2385.7,2385.1,4.19256268]
["bitfinex","ETHUSD",1747600560915,10.856,2385.7,2385.1,4.19269632]
["bitfinex","ETHUSD",1747600561239,4.19184289,2385.6,2385.1,4.19263321]
["bitfinex","ETHUSD",1747600561441,10.855,2385.5,2385.1,4.19269632]
["bitfinex","ETHUSD",1747600561733,4.1922902,2385.4,2384.9,4.19297467]
["bitfinex","ETHUSD",1747600561915,10.855,2385.5,2385.0,15.04575318]
["bitfinex","ETHUSD",1747600562113,10.852,2385.4,2385.2,4.19252054]
["bitfinex","ETHUSD",1747600562421,10.852,2385.4,2385.1,0.55]
["bitfinex","ETHUSD",1747600562623,10.852,2385.4,2385.3,4.19234477]
["bitfinex","ETHUSD",1747600562814,0.8126,2385.8,2385.3,4.19234477]
["bitfinex","ETHUSD",1747600563023,10.85,2385.7,2385.4,4.19208474]
["bitfinex","ETHUSD",1747600563229,0.8126,2385.8,2385.7,4.19164186]
["bitfinex","ETHUSD",1747600563751,10.85,2386.0,2385.7,4.19164186]
["bitfinex","ETHUSD",1747600564318,0.7932,2386.1,2385.5,10.853]
["bitfinex","ETHUSD",1747600564870,0.7932,2386.1,2385.8,4.19130312]
["bitfinex","ETHUSD",1747600565016,10.845,2386.0,2385.9,4.19128356]
["bitfinex","ETHUSD",1747600565216,1.85725982,2386.1,2386.0,4.19111483]
["bitfinex","ETHUSD",1747600565422,1.85725982,2386.1,2385.8,4.19138683]
["bitfinex","ETHUSD",1747600565621,1.85725982,2386.1,2385.8,10.851]
["bitfinex","ETHUSD",1747600565854,1.85725982,2386.1,2386.0,4.19111483]
["bitfinex","ETHUSD",1747600566056,12.70025982,2386.1,2386.0,4.19111483]
["bitfinex","ETHUSD",1747600566216,1.85725982,2386.1,2386.0,4.19111483]
["bitfinex","ETHUSD",1747600566648,12.69925982,2386.1,2385.9,4.1911958]
["bitfinex","ETHUSD",1747600566954,1.85725982,2386.1,2386.0,4.19111483]
["bitfinex","ETHUSD",1747600567427,1.85725982,2386.6,2386.0,0.55]
["bitfinex","ETHUSD",1747600567633,10.84,2386.7,2386.1,4.19079018]
["bitfinex","ETHUSD",1747600567827,4.19043269,2386.4,2385.9,4.19126583]
["bitfinex","ETHUSD",1747600568032,4.19036076,2386.5,2385.9,10.85]
["bitfinex","ETHUSD",1747600568248,4.19036076,2386.5,2386.0,4.19102968]
["bitfinex","ETHUSD",1747600568456,4.19041419,2386.4,2385.9,15.04119463]
["bitfinex","ETHUSD",1747600568653,4.19016475,2386.6,2385.9,15.04128173]
["bitfinex","ETHUSD",1747600568855,4.19016475,2386.6,2386.0,4.19101225]
["bitfinex","ETHUSD",1747600569048,4.19015189,2386.6,2385.9,15.0412618]
["bitfinex","ETHUSD",1747600569246,0.8089,2386.2,2385.4,18.41273275]
["bitfinex","ETHUSD",1747600569562,10.834,2386.1,2385.8,4.19145072]
["bitfinex","ETHUSD",1747600569739,0.8089,2386.2,2385.7,4.19157933]
["bitfinex","ETHUSD",1747600569943,10.833,2386.1,2385.8,4.19135426]
["bitfinex","ETHUSD",1747600570119,0.8089,2386.2,2385.6,10.85]
["bitfinex","ETHUSD",1747600570318,4.19205438,2385.5,2385.1,19.8137]
["bitfinex","ETHUSD",1747600570537,10.832,2385.4,2385.1,24.00638703]
["bitfinex","ETHUSD",1747600570740,4.19186856,2385.6,2385.1,4.19256764]
["bitfinex","ETHUSD",1747600570943,10.832,2385.3,2385.2,4.19252054]
["bitfinex","ETHUSD",1747600571162,0.8089,2385.8,2385.3,4.19234477]
["bitfinex","ETHUSD",1747600571372,11.6399,2385.8,2385.4,4.19216902]
["bitfinex","ETHUSD",1747600571572,11.6399,2385.8,2385.4,4.19213737]
["bitfinex","ETHUSD",1747600571776,0.8089,2385.8,2385.4,4.1920846]
["bitfinex","ETHUSD",1747600571976,10.829,2385.7,2385.2,5.03098448]
["bitfinex","ETHUSD",1747600572183,15.02072402,2385.7,2385.2,15.0414774]
["bitfinex","ETHUSD",1747600572488,4.19182463,2385.6,2385.2,10.849]
["bitfinex","ETHUSD",1747600572648,4.19208069,2385.5,2385.2,10.849]
["bitfinex","ETHUSD",1747600572840,10.827,2385.4,2385.2,10.849]
["bitfinex","ETHUSD",1747600573050,0.8089,2385.3,2384.9,18.102]
["bitfinex","ETHUSD",1747600573249,0.8089,2385.3,2384.5,14.75231939]
["bitfinex","ETHUSD",1747600573250,4.19262529,2385.2,2384.5,14.75231939]
["bitfinex","ETHUSD",1747600573491,0.8089,2385.3,2384.5,11.35111927]
["bitfinex","ETHUSD",1747600573785,10.825,2385.1,2384.8,4.19315145]
["bitfinex","ETHUSD",1747600573982,5.00125499,2385.3,2384.8,4.19315145]
["bitfinex","ETHUSD",1747600574151,10.825,2385.5,2385.2,4.19252054]
["bitfinex","ETHUSD",1747600574356,10.825,2385.5,2385.2,4.19239388]
["bitfinex","ETHUSD",1747600574557,10.825,2385.5,2385.0,10.85]
["bitfinex","ETHUSD",1747600574882,10.824,2385.4,2385.3,4.19234477]
["bitfinex","ETHUSD",1747600575182,0.7826,2385.6,2385.0,10.85]
["bitfinex","ETHUSD",1747600575386,10.823,2385.5,2385.0,10.85]
["bitfinex","ETHUSD",1747600575557,0.7826,2386.0,2385.4,4.19216902]
["bitfinex","ETHUSD",1747600575888,0.7826,2386.0,2385.0,15.04284124]
["bitfinex","ETHUSD",1747600575889,0.7826,2386.4,2385.6,0.55]
["bitfinex","ETHUSD",1747600576062,4.19089595,2386.2,2385.6,11.4]
["bitfinex","ETHUSD",1747600576262,4.19067188,2386.3,2385.6,15.04181533]
["bitfinex","ETHUSD",1747600576561,4.19067188,2386.3,2385.8,4.19143166]
["bitfinex","ETHUSD",1747600576765,4.19066878,2386.3,2385.8,4.19143166]
["bitfinex","ETHUSD",1747600576962,4.411,2387.0,2386.3,4.19049871]
["bitfinex","ETHUSD",1747600576963,15.79107802,2387.0,2386.3,4.19049871]
["bitfinex","ETHUSD",1747600577175,4.18975633,2386.8,2386.1,15.03980636]
["bitfinex","ETHUSD",1747600577379,4.18980343,2386.8,2386.3,4.19048367]
["bitfinex","ETHUSD",1747600577684,4.18980343,2386.8,2386.3,4.19051322]
["bitfinex","ETHUSD",1747600577884,10.817,2386.7,2386.1,10.849]
["bitfinex","ETHUSD",1747600578095,10.817,2386.7,2386.1,11.9339]
["bitfinex","ETHUSD",1747600578406,10.817,2386.7,2386.4,4.19032094]
["bitfinex","ETHUSD",1747600578407,10.816,2386.7,2386.4,4.19032094]
["bitfinex","ETHUSD",1747600578706,10.816,2386.7,2386.5,4.19010493]
["bitfinex","ETHUSD",1747600579005,10.815,2386.7,2386.1,11.9339]
["bitfinex","ETHUSD",1747600579206,15.0048909,2386.7,2386.1,1.0849]
["bitfinex","ETHUSD",1747600579399,0.7826,2386.9,2386.2,4.59030072]
["bitfinex","ETHUSD",1747600579577,4.18999525,2386.7,2386.2,0.39958163]
["bitfinex","ETHUSD",1747600579763,4.19009081,2386.6,2386.2,0.39958163]
["bitfinex","ETHUSD",1747600579962,4.19025622,2386.5,2386.2,0.39958163]
["bitfinex","ETHUSD",1747600580179,4.19029476,2386.5,2386.2,0.39958163]
["bitfinex","ETHUSD",1747600580378,4.190364,2386.5,2386.2,0.39958163]
["bitfinex","ETHUSD",1747600580984,4.19043113,2386.4,2386.2,0.39958163]
["bitfinex","ETHUSD",1747600581208,4.19053562,2386.4,2386.2,0.39958163]
["bitfinex","ETHUSD",1747600581494,4.19058793,2386.3,2386.2,0.39958163]
["bitfinex","ETHUSD",1747600581695,4.96148793,2386.3,2386.2,0.39958163]
["bitfinex","ETHUSD",1747600581993,4.19028079,2386.5,2385.9,4.19115896]
["bitfinex","ETHUSD",1747600581994,4.19027633,2386.5,2385.9,4.19115896]
["bitfinex","ETHUSD",1747600582198,10.808,2386.5,2386.0,0.83825846]
["bitfinex","ETHUSD",1747600582395,10.808,2386.5,2386.2,4.19066995]
["bitfinex","ETHUSD",1747600582565,10.808,2386.5,2386.3,4.19058602]
["bitfinex","ETHUSD",1747600582770,0.7709,2386.9,2386.2,4.19071241]
["bitfinex","ETHUSD",1747600582965,10.806,2386.8,2386.3,4.19049926]
["bitfinex","ETHUSD",1747600583170,10.806,2386.8,2386.3,4.19058793]
["bitfinex","ETHUSD",1747600583398,0.7709,2386.9,2386.4,4.19029457]
["bitfinex","ETHUSD",1747600583703,10.805,2386.7,2386.1,4.19085752]
["bitfinex","ETHUSD",1747600584001,10.805,2386.7,2386.2,15.03775413]
["bitfinex","ETHUSD",1747600584502,4.96058822,2386.9,2386.3,4.19049103]
["bitfinex","ETHUSD",1747600584698,0.7709,2386.9,2386.4,4.19041233]
["bitfinex","ETHUSD",1747600584870,10.802,2386.8,2386.4,4.19041233]
["bitfinex","ETHUSD",1747600585066,0.7709,2386.9,2386.5,4.19013314]
["bitfinex","ETHUSD",1747600585285,11.5719,2386.9,2386.4,4.19040281]
["bitfinex","ETHUSD",1747600585481,10.801,2386.8,2386.4,4.19031983]
["bitfinex","ETHUSD",1747600585775,4.18920701,2387.1,2386.4,1.2234937]
["bitfinex","ETHUSD",1747600585776,10.8,2387.1,2386.4,1.2234937]
["bitfinex","ETHUSD",1747600586086,10.8,2387.1,2386.7,4.18979784]
["bitfinex","ETHUSD",1747600586298,10.799,2387.4,2386.8,0.55]
["bitfinex","ETHUSD",1747600586597,10.799,2387.4,2387.1,4.18917062]
["bitfinex","ETHUSD",1747600586799,10.799,2387.4,2386.9,4.18941546]
["bitfinex","ETHUSD",1747600586962,4.18828382,2387.7,2386.3,10.847]
["bitfinex","ETHUSD",1747600586963,0.8094,2387.0,2386.3,10.847]
["bitfinex","ETHUSD",1747600587166,10.797,2386.9,2386.8,4.18958389]
["bitfinex","ETHUSD",1747600587562,10.797,2386.9,2386.8,4.18971007]
["bitfinex","ETHUSD",1747600587764,10.797,2386.9,2386.6,4.19000534]
["bitfinex","ETHUSD",1747600587963,0.8094,2387.2,2386.9,4.18945645]
["bitfinex","ETHUSD",1747600588176,0.8094,2387.5,2386.9,0.96894565]
["bitfinex","ETHUSD",1747600588380,0.8094,2387.5,2387.1,4.18918352]
["bitfinex","ETHUSD",1747600588381,10.795,2387.2,2387.1,4.18918352]
["bitfinex","ETHUSD",1747600588614,0.8094,2387.5,2386.9,0.41894565]
["bitfinex","ETHUSD",1747600588787,10.794,2387.6,2387.3,4.18873715]
["bitfinex","ETHUSD",1747600589108,10.794,2387.6,2387.4,4.18854953]
["bitfinex","ETHUSD",1747600589337,4.19268026,2388.0,2387.4,5.00874049]
["bitfinex","ETHUSD",1747600589488,10.798,2388.0,2387.5,4.18848167]
["bitfinex","ETHUSD",1747600589699,10.798,2388.0,2387.6,4.18817551]
["bitfinex","ETHUSD",1747600589892,10.798,2388.0,2387.6,10.846]
["bitfinex","ETHUSD",1747600590077,0.005,2388.0,2387.6,10.846]
["bitfinex","ETHUSD",1747600590278,10.795,2388.0,2387.7,4.18798955]
["bitfinex","ETHUSD",1747600590507,10.795,2388.0,2387.7,4.188118]
["bitfinex","ETHUSD",1747600590688,0.005,2388.0,2387.7,1.50339896]
["bitfinex","ETHUSD",1747600590892,0.005,2388.0,2387.9,4.18778005]
["bitfinex","ETHUSD",1747600591407,0.005,2388.0,2387.6,10.846]
["bitfinex","ETHUSD",1747600591408,0.005,2388.0,2387.0,4.18935902]
["bitfinex","ETHUSD",1747600591707,0.005,2388.0,2387.8,4.18783453]
["bitfinex","ETHUSD",1747600592026,0.005,2388.0,2387.9,4.18778005]
["bitfinex","ETHUSD",1747600592234,0.005,2388.0,2387.9,14.97278005]
["bitfinex","ETHUSD",1747600592398,0.005,2388.0,2387.9,10.785]
["bitfinex","ETHUSD",1747600592726,0.005,2388.0,2387.6,5.00838435]
["bitfinex","ETHUSD",1747600593022,0.005,2388.0,2387.7,10.785]
["bitfinex","ETHUSD",1747600593254,14.97570978,2388.0,2387.7,10.785]
["bitfinex","ETHUSD",1747600593468,4.99718488,2387.9,2387.7,10.785]
["bitfinex","ETHUSD",1747600593904,0.8094,2387.9,2387.5,18.092]
["bitfinex","ETHUSD",1747600594103,0.8094,2387.9,2387.6,4.18820347]
["bitfinex","ETHUSD",1747600594303,10.787,2388.0,2387.7,4.18796675]
["bitfinex","ETHUSD",1747600594502,0.005,2388.0,2387.6,3.30652035]
["bitfinex","ETHUSD",1747600594704,0.005,2388.0,2387.8,4.18792653]
["bitfinex","ETHUSD",1747600594905,0.005,2388.0,2387.9,14.97178005]
["bitfinex","ETHUSD",1747600596544,0.005,2388.0,2387.9,16.30188005]
["bitfinex","ETHUSD",1747600596730,0.005,2388.0,2387.9,18.3508612]
["bitfinex","ETHUSD",1747600597822,0.005,2388.0,2387.9,7.0168612]
["bitfinex","ETHUSD",1747600598262,0.005,2388.0,2387.9,10.782]
["bitfinex","ETHUSD",1747600598409,0.005,2388.0,2387.9,14.96978005]
["bitfinex","ETHUSD",1747600598849,0.005,2388.0,2387.9,10.782]
["bitfinex","ETHUSD",1747600599537,0.005,2388.0,2387.5,18.092]
["bitfinex","ETHUSD",1747600599727,0.8352,2388.0,2387.7,4.1881139]
["bitfinex","ETHUSD",1747600600047,0.8352,2388.0,2387.2,21.12481927]
["bitfinex","ETHUSD",1747600600227,0.8352,2388.0,2387.2,31.90681927]
["bitfinex","ETHUSD",1747600600438,5.19760595,2387.9,2387.2,20.31581927]
["bitfinex","ETHUSD",1747600600654,4.18883257,2387.3,2387.2,0.50211927]
["bitfinex","ETHUSD",1747600600837,14.95783257,2387.3,2387.2,0.50211927]
["bitfinex","ETHUSD",1747600601037,14.95683257,2387.3,2387.2,0.50211927]
["bitfinex","ETHUSD",1747600601573,10.768,2387.3,2386.1,18.087]
["bitfinex","ETHUSD",1747600601776,14.95600804,2387.2,2386.3,12.6716]
["bitfinex","ETHUSD",1747600602064,10.766,2387.1,2386.9,4.18938419]
["bitfinex","ETHUSD",1747600602266,0.8302,2387.4,2386.9,10.782]
["bitfinex","ETHUSD",1747600602418,10.766,2387.4,2387.0,4.18935902]
["bitfinex","ETHUSD",1747600602619,10.766,2387.4,2387.1,4.18908804]
["bitfinex","ETHUSD",1747600602819,10.766,2387.4,2387.0,4.18929509]
["bitfinex","ETHUSD",1747600603014,0.005,2388.0,2387.1,0.809]
["bitfinex","ETHUSD",1747600603245,10.765,2387.9,2387.1,2.30612951]
["bitfinex","ETHUSD",1747600603441,14.95294165,2387.9,2387.1,2.30612951]
["bitfinex","ETHUSD",1747600603753,4.18820895,2387.7,2387.2,10.782]
["bitfinex","ETHUSD",1747600603955,4.18806677,2387.8,2387.2,14.97091445]
["bitfinex","ETHUSD",1747600604156,10.765,2387.9,2386.7,0.809]
["bitfinex","ETHUSD",1747600604319,4.18795544,2387.8,2386.8,10.782]
["bitfinex","ETHUSD",1747600604665,4.18813083,2387.7,2387.1,4.18905457]
["bitfinex","ETHUSD",1747600604968,4.18799191,2387.8,2387.1,4.18915074]
["bitfinex","ETHUSD",1747600605160,4.18783705,2387.9,2387.2,4.18899585]
["bitfinex","ETHUSD",1747600605323,5.20260595,2388.0,2387.3,10.782]
["bitfinex","ETHUSD",1747600605324,10.762,2387.8,2387.3,10.782]
["bitfinex","ETHUSD",1747600605651,4.18853575,2387.5,2387.2,10.782]
["bitfinex","ETHUSD",1747600606352,5.20260595,2388.0,2387.2,10.782]
["bitfinex","ETHUSD",1747600606533,10.76,2387.9,2387.2,10.782]
["bitfinex","ETHUSD",1747600606737,4.1883111,2387.6,2387.2,10.782]
["bitfinex","ETHUSD",1747600607256,4.18849996,2387.5,2387.2,10.782]
["bitfinex","ETHUSD",1747600607462,10.76,2387.4,2387.0,4.18932037]
["bitfinex","ETHUSD",1747600607756,4.18907421,2387.2,2386.7,0.809]
["bitfinex","ETHUSD",1747600607924,4.18907421,2387.2,2386.7,4.68977127]
["bitfinex","ETHUSD",1747600608132,4.18907421,2387.2,2386.8,10.782]
["bitfinex","ETHUSD",1747600608336,14.9487672,2387.4,2386.8,10.782]
["bitfinex","ETHUSD",1747600608337,4.1892038,2387.1,2386.8,10.782]
["bitfinex","ETHUSD",1747600608537,4.18909284,2387.2,2386.8,10.782]
["bitfinex","ETHUSD",1747600608774,4.18965223,2386.9,2386.4,0.8323]
["bitfinex","ETHUSD",1747600608940,10.757,2386.8,2386.4,2.60175586]
["bitfinex","ETHUSD",1747600609461,10.757,2386.8,2386.5,4.19023486]
["bitfinex","ETHUSD",1747600609779,4.19036766,2386.5,2386.1,0.50211927]
["bitfinex","ETHUSD",1747600609960,4.19010886,2386.6,2386.1,4.69304502]
["bitfinex","ETHUSD",1747600610275,4.19010886,2386.6,2386.1,0.50211927]
["bitfinex","ETHUSD",1747600610433,4.19027347,2386.5,2386.0,4.19104856]
["bitfinex","ETHUSD",1747600610633,1.09612181,2386.7,2386.0,1.91642968]
["bitfinex","ETHUSD",1747600610943,4.19093918,2386.1,2385.9,10.783]
["bitfinex","ETHUSD",1747600611143,4.19093918,2386.1,2385.4,23.11133391]
["bitfinex","ETHUSD",1747600611144,15.72693918,2386.1,2385.4,23.11133391]
["bitfinex","ETHUSD",1747600611465,0.0443033,2386.0,2385.5,0.3499403]
["bitfinex","ETHUSD",1747600611656,4.19149473,2385.8,2385.5,0.3499403]
["bitfinex","ETHUSD",1747600612029,4.19135799,2385.9,2385.5,0.3499403]
["bitfinex","ETHUSD",1747600612471,6.8292157,2386.1,2385.5,0.3499403]
["bitfinex","ETHUSD",1747600612654,10.752,2386.0,2385.5,1.11329403]
["bitfinex","ETHUSD",1747600612837,10.752,2386.0,2385.6,4.19181468]
["bitfinex","ETHUSD",1747600613180,14.94324837,2386.0,2385.5,1.11329403]
["bitfinex","ETHUSD",1747600613339,4.19157347,2385.8,2385.1,15.48075407]
["bitfinex","ETHUSD",1747600613535,6.04891299,2385.7,2385.2,4.19243517]
["bitfinex","ETHUSD",1747600613764,6.04891299,2385.7,2385.1,15.4807709]
["bitfinex","ETHUSD",1747600614068,1.85725982,2385.7,2385.1,14.97860893]
["bitfinex","ETHUSD",1747600614379,1.85725982,2385.7,2384.8,5.02538594]
["bitfinex","ETHUSD",1747600614569,4.96946125,2385.5,2384.9,11.28853859]
["bitfinex","ETHUSD",1747600614871,10.751,2385.4,2384.8,0.8323]
["bitfinex","ETHUSD",1747600615037,12.60825982,2385.4,2384.5,28.875]
["bitfinex","ETHUSD",1747600615237,4.19262248,2385.2,2384.6,4.19346831]
["bitfinex","ETHUSD",1747600615456,10.75,2385.1,2384.6,4.19346831]
["bitfinex","ETHUSD",1747600615668,1.85725982,2385.4,2384.5,28.875]
["bitfinex","ETHUSD",1747600615871,1.85725982,2385.4,2384.5,18.089]
["bitfinex","ETHUSD",1747600615872,4.19269632,2385.1,2384.5,18.089]
["bitfinex","ETHUSD",1747600616079,4.19296797,2385.0,2384.6,10.788]
["bitfinex","ETHUSD",1747600616274,4.19322375,2384.8,2384.4,0.50211927]
["bitfinex","ETHUSD",1747600616478,10.751,2384.7,2384.4,0.50211927]
["bitfinex","ETHUSD",1747600616892,4.19375131,2384.5,2384.4,0.50211927]
["bitfinex","ETHUSD",1747600617044,10.75,2384.5,2384.4,0.50211927]
["bitfinex","ETHUSD",1747600617243,10.75,2384.5,2384.2,4.19425931]
["bitfinex","ETHUSD",1747600617487,0.30673046,2384.8,2384.0,10.788]
["bitfinex","ETHUSD",1747600617685,4.19378392,2384.5,2384.0,10.788]
["bitfinex","ETHUSD",1747600617840,4.19364022,2384.6,2384.0,10.788]
["bitfinex","ETHUSD",1747600618039,4.51491219,2384.8,2384.0,4.19447749]
["bitfinex","ETHUSD",1747600618271,0.7773,2384.9,2384.0,0.41944775]
["bitfinex","ETHUSD",1747600618454,14.94130768,2384.8,2383.7,0.55]
["bitfinex","ETHUSD",1747600618787,4.19351797,2384.7,2384.1,4.19430473]
["bitfinex","ETHUSD",1747600618995,4.19351797,2384.7,2384.1,14.98230473]
["bitfinex","ETHUSD",1747600619190,4.19339958,2384.7,2383.8,14.98585952]
["bitfinex","ETHUSD",1747600619392,10.746,2384.6,2383.8,10.791]
["bitfinex","ETHUSD",1747600619548,10.746,2384.5,2384.1,4.19442393]
["bitfinex","ETHUSD",1747600620379,4.51436014,2384.8,2384.1,4.19442393]
["bitfinex","ETHUSD",1747600620572,10.747,2384.7,2383.9,1.49860835]
["bitfinex","ETHUSD",1747600620783,0.0443033,2384.6,2384.0,10.791]
["bitfinex","ETHUSD",1747600620980,0.0443033,2384.6,2383.6,20.5854]
["bitfinex","ETHUSD",1747600620981,0.8046,2384.5,2383.6,20.5854]
["bitfinex","ETHUSD",1747600621169,4.19475419,2384.0,2383.6,19.8137]
["bitfinex","ETHUSD",1747600621367,10.746,2383.9,2383.6,19.8137]
["bitfinex","ETHUSD",1747600621652,10.746,2383.9,2383.7,4.19514481]
["bitfinex","ETHUSD",1747600621653,10.745,2383.9,2383.7,4.19514481]
["bitfinex","ETHUSD",1747600622175,10.745,2384.2,2383.9,4.19471987]
["bitfinex","ETHUSD",1747600622351,14.93928572,2384.2,2383.6,4.19533478]
["bitfinex","ETHUSD",1747600622701,14.93929079,2384.2,2383.7,4.19504266]
["bitfinex","ETHUSD",1747600622862,10.745,2384.2,2383.9,4.19469611]
["bitfinex","ETHUSD",1747600623063,10.745,2384.2,2383.5,28.888]
["bitfinex","ETHUSD",1747600623263,5.31230727,2384.5,2383.9,4.19464256]
["bitfinex","ETHUSD",1747600623488,10.744,2384.3,2383.9,4.19464256]
["bitfinex","ETHUSD",1747600623648,4.19392971,2384.4,2383.9,4.19464256]
["bitfinex","ETHUSD",1747600623842,5.31227394,2384.5,2383.5,36.47388718]
["bitfinex","ETHUSD",1747600623843,4.99840921,2384.5,2384.0,4.19449051]
["bitfinex","ETHUSD",1747600624081,10.743,2384.3,2384.0,4.19449051]
["bitfinex","ETHUSD",1747600624294,5.57394984,2384.2,2384.1,4.19445493]
["bitfinex","ETHUSD",1747600624450,4.72479341,2385.4,2384.5,0.55]
["bitfinex","ETHUSD",1747600624648,4.72479341,2385.4,2385.0,0.8075]
["bitfinex","ETHUSD",1747600624950,4.72479341,2385.4,2385.2,4.19243903]
["bitfinex","ETHUSD",1747600625144,4.72479341,2385.4,2385.0,4.1927786]
["bitfinex","ETHUSD",1747600625365,4.72479341,2385.4,2384.3,5.00150791]
["bitfinex","ETHUSD",1747600625366,9.38997739,2385.3,2384.3,5.00150791]
["bitfinex","ETHUSD",1747600625595,4.19322375,2384.8,2384.2,4.19418648]
["bitfinex","ETHUSD",1747600625749,16.79266126,2384.7,2384.0,4.19457227]
["bitfinex","ETHUSD",1747600625950,1.85725982,2384.7,2384.4,4.19380322]
["bitfinex","ETHUSD",1747600626151,1.85725982,2384.7,2384.6,4.19357544]
["bitfinex","ETHUSD",1747600626446,1.85725982,2384.7,2384.5,0.8075]
["bitfinex","ETHUSD",1747600626745,1.85725982,2384.7,2384.6,4.19357544]
["bitfinex","ETHUSD",1747600626967,1.85725982,2384.7,2384.5,5.00116567]
["bitfinex","ETHUSD",1747600627509,1.85725982,2384.7,2384.6,4.19357544]
["bitfinex","ETHUSD",1747600628065,2.86753359,2385.2,2384.6,0.91947411]
["bitfinex","ETHUSD",1747600628387,10.738,2385.1,2384.6,0.91947411]
["bitfinex","ETHUSD",1747600628580,14.93071205,2385.1,2384.5,0.8075]
["bitfinex","ETHUSD",1747600628770,4.19295873,2385.0,2384.5,5.00116956]
["bitfinex","ETHUSD",1747600629108,14.93076559,2385.1,2384.6,4.19357133]
["bitfinex","ETHUSD",1747600629414,1.85725982,2385.4,2384.8,4.19314231]
["bitfinex","ETHUSD",1747600629709,12.59325982,2385.4,2384.8,14.94119912]
["bitfinex","ETHUSD",1747600629864,12.59325982,2385.4,2384.9,4.1929541]
["bitfinex","ETHUSD",1747600630064,1.85725982,2385.4,2384.8,10.748]
["bitfinex","ETHUSD",1747600630315,1.85725982,2385.4,2385.2,4.19251373]
["bitfinex","ETHUSD",1747600630481,12.59225982,2385.4,2385.1,4.19263148]
["bitfinex","ETHUSD",1747600631506,1.85725982,2385.4,2385.2,4.19243483]
["bitfinex","ETHUSD",1747600631694,12.59025982,2385.4,2385.3,4.19234477]
["bitfinex","ETHUSD",1747600632180,10.731,2385.9,2385.3,15.77882903]
["bitfinex","ETHUSD",1747600632510,10.731,2385.9,2385.6,4.19172667]
["bitfinex","ETHUSD",1747600632676,1.85725982,2385.8,2385.7,4.19162406]
["bitfinex","ETHUSD",1747600633301,10.73,2386.1,2386.0,4.19111483]
["bitfinex","ETHUSD",1747600633488,5.01445745,2386.6,2385.9,4.19128296]
["bitfinex","ETHUSD",1747600633489,0.8243,2386.6,2385.9,4.19128296]
["bitfinex","ETHUSD",1747600633688,14.91924242,2386.5,2386.0,4.19101831]
["bitfinex","ETHUSD",1747600634199,10.727,2386.4,2385.8,11.5583]
["bitfinex","ETHUSD",1747600634379,0.8243,2386.6,2386.1,4.1908014]
["bitfinex","ETHUSD",1747600634582,10.726,2386.3,2386.1,4.19081369]
["bitfinex","ETHUSD",1747600635207,10.726,2386.3,2386.0,4.19104924]
["bitfinex","ETHUSD",1747600635407,4.1906833,2386.3,2385.5,0.8103]
["bitfinex","ETHUSD",1747600635607,4.19140089,2385.9,2385.4,4.19208142]
["bitfinex","ETHUSD",1747600635786,0.8243,2386.0,2385.4,14.93810452]
["bitfinex","ETHUSD",1747600635980,0.8243,2386.0,2385.7,4.19154209]
["bitfinex","ETHUSD",1747600636301,10.723,2386.4,2385.8,11.5563]
["bitfinex","ETHUSD",1747600636508,10.723,2386.4,2386.1,4.1909002]
["bitfinex","ETHUSD",1747600636670,10.723,2386.4,2385.8,0.8103]
["bitfinex","ETHUSD",1747600636872,5.01445535,2386.6,2386.0,4.19094542]
["bitfinex","ETHUSD",1747600637196,10.721,2386.5,2385.9,4.19116558]
["bitfinex","ETHUSD",1747600637399,14.91131627,2386.5,2386.0,4.19099379]
["bitfinex","ETHUSD",1747600637907,0.8243,2386.6,2386.2,4.19067471]
["bitfinex","ETHUSD",1747600638108,0.8243,2386.6,2386.2,4.19075757]
["bitfinex","ETHUSD",1747600638109,10.719,2386.5,2386.2,4.19075757]
["bitfinex","ETHUSD",1747600638309,10.719,2386.5,2385.8,10.745]
["bitfinex","ETHUSD",1747600638623,5.01446236,2386.6,2385.6,18.103]
["bitfinex","ETHUSD",1747600638624,6.02190595,2386.6,2385.6,18.103]
["bitfinex","ETHUSD",1747600638773,14.90840871,2386.5,2385.9,4.19118864]
["bitfinex","ETHUSD",1747600638975,0.8243,2386.6,2385.7,10.745]
["bitfinex","ETHUSD",1747600639175,10.718,2386.4,2386.1,4.19093343]
["bitfinex","ETHUSD",1747600639605,10.718,2386.4,2385.8,4.19137067]
["bitfinex","ETHUSD",1747600639775,10.717,2386.4,2386.2,4.19060623]
["bitfinex","ETHUSD",1747600640209,10.717,2386.4,2386.1,4.19084519]
["bitfinex","ETHUSD",1747600640611,10.717,2386.4,2386.2,4.19068646]
["bitfinex","ETHUSD",1747600641113,10.717,2386.4,2386.1,4.19084519]
["bitfinex","ETHUSD",1747600641114,5.01436401,2386.6,2386.1,4.190827]
["bitfinex","ETHUSD",1747600641321,10.713,2386.5,2386.1,4.190827]
["bitfinex","ETHUSD",1747600641686,10.713,2386.5,2385.9,14.93527473]
["bitfinex","ETHUSD",1747600641687,4.19050512,2386.4,2385.9,14.93527473]
["bitfinex","ETHUSD",1747600641903,0.8243,2386.6,2385.9,14.93527473]
["bitfinex","ETHUSD",1747600642117,10.712,2386.5,2386.0,4.19111483]
["bitfinex","ETHUSD",1747600642278,10.712,2386.5,2386.1,4.19092186]
["bitfinex","ETHUSD",1747600642628,5.01444997,2386.6,2386.1,4.19092186]
["bitfinex","ETHUSD",1747600642797,10.71,2386.5,2386.1,4.19091475]
["bitfinex","ETHUSD",1747600643110,10.71,2386.4,2386.1,4.19084282]
["bitfinex","ETHUSD",1747600643911,5.01438602,2386.6,2385.9,0.8113]
["bitfinex","ETHUSD",1747600643912,10.708,2386.6,2385.9,0.8113]
["bitfinex","ETHUSD",1747600644086,4.19069,2386.3,2385.9,10.744]
["bitfinex","ETHUSD",1747600644291,0.8261,2386.5,2385.9,10.744]
["bitfinex","ETHUSD",1747600644492,5.01638956,2386.5,2386.0,4.19108246]
["bitfinex","ETHUSD",1747600644689,10.706,2386.4,2386.1,4.19092783]
["bitfinex","ETHUSD",1747600645000,0.8261,2386.5,2386.1,4.19092783]
["bitfinex","ETHUSD",1747600645210,10.705,2386.4,2386.2,4.19076355]
["bitfinex","ETHUSD",1747600645677,10.705,2386.4,2385.9,10.744]
["bitfinex","ETHUSD",1747600645877,10.705,2386.4,2385.9,4.19123262]
["bitfinex","ETHUSD",1747600646114,14.89557513,2386.4,2386.0,10.743]
["bitfinex","ETHUSD",1747600646615,10.705,2386.4,2386.0,14.93408682]
["bitfinex","ETHUSD",1747600646783,4.19010439,2386.6,2386.0,14.93408682]
["bitfinex","ETHUSD",1747600646784,10.702,2386.3,2386.0,14.93405072]
["bitfinex","ETHUSD",1747600646985,10.702,2386.3,2386.0,10.743]
["bitfinex","ETHUSD",1747600647418,4.1898994,2386.7,2386.1,4.19083879]
["bitfinex","ETHUSD",1747600647419,10.701,2386.2,2386.1,4.19083879]
["bitfinex","ETHUSD",1747600647602,10.7,2386.2,2386.0,10.743]
["bitfinex","ETHUSD",1747600647808,13.56753359,2386.2,2386.0,8.88574018]
["bitfinex","ETHUSD",1747600648479,2.86753359,2386.2,2386.0,13.07668824]
["bitfinex","ETHUSD",1747600648909,2.86753359,2386.2,2386.1,4.19093918]
["bitfinex","ETHUSD",1747600649117,2.86753359,2386.2,2386.0,13.07677376]
["bitfinex","ETHUSD",1747600649614,2.86753359,2386.2,2386.1,4.19093918]
["bitfinex","ETHUSD",1747600649785,2.86753359,2386.2,2386.0,13.07676634]
["bitfinex","ETHUSD",1747600650105,2.86753359,2386.1,2386.0,8.88574018]
["bitfinex","ETHUSD",1747600651707,2.86753359,2386.1,2385.7,4.19153952]
["bitfinex","ETHUSD",1747600651907,2.86753359,2386.0,2385.6,18.103]
["bitfinex","ETHUSD",1747600652113,2.86753359,2386.0,2385.6,28.795]
["bitfinex","ETHUSD",1747600652290,4.19151266,2385.8,2385.6,28.795]
["bitfinex","ETHUSD",1747600652629,2.86753359,2385.7,2385.6,28.795]
["bitfinex","ETHUSD",1747600653010,2.86753359,2385.7,2385.1,0.7646]
["bitfinex","ETHUSD",1747600653235,4.19228904,2385.4,2385.0,10.692]
["bitfinex","ETHUSD",1747600653417,7.05992895,2385.3,2385.0,10.692]
["bitfinex","ETHUSD",1747600653602,6.06,2385.2,2384.7,0.50211927]
["bitfinex","ETHUSD",1747600653922,10.25240575,2385.3,2384.8,0.7646]
["bitfinex","ETHUSD",1747600654089,6.06,2385.3,2384.9,14.88501966]
["bitfinex","ETHUSD",1747600654285,6.06,2385.3,2385.2,4.19252054]
["bitfinex","ETHUSD",1747600654491,10.687,2385.3,2385.1,4.19265257]
["bitfinex","ETHUSD",1747600654725,10.686,2385.3,2385.1,4.19259615]
["bitfinex","ETHUSD",1747600655096,6.06,2385.5,2385.1,4.19259615]
["bitfinex","ETHUSD",1747600655300,10.686,2385.5,2384.9,10.692]
["bitfinex","ETHUSD",1747600655596,10.686,2385.5,2385.1,4.19261469]
["bitfinex","ETHUSD",1747600655802,14.87807753,2385.5,2385.0,10.693]
["bitfinex","ETHUSD",1747600656107,14.87807753,2385.5,2384.8,0.7646]
["bitfinex","ETHUSD",1747600656108,4.19219915,2385.4,2384.9,4.19300363]
["bitfinex","ETHUSD",1747600656308,4.19200878,2385.5,2385.0,4.19283983]
["bitfinex","ETHUSD",1747600656309,10.684,2385.3,2385.0,4.19283983]
["bitfinex","ETHUSD",1747600656526,10.684,2385.3,2384.9,4.19299896]
["bitfinex","ETHUSD",1747600656708,6.06,2385.2,2384.8,10.693]
["bitfinex","ETHUSD",1747600657020,6.06,2385.2,2384.8,14.88610458]
["bitfinex","ETHUSD",1747600657228,10.25257165,2385.2,2384.8,10.693]
["bitfinex","ETHUSD",1747600657521,6.06,2385.2,2384.8,14.88608437]
["bitfinex","ETHUSD",1747600657721,6.06,2385.4,2385.0,4.19278161]
["bitfinex","ETHUSD",1747600657925,6.06,2385.4,2385.3,4.19234477]
["bitfinex","ETHUSD",1747600658292,6.06,2385.4,2385.2,4.19242906]
["bitfinex","ETHUSD",1747600658690,6.06,2385.4,2385.3,4.19234477]
["bitfinex","ETHUSD",1747600659293,6.06,2385.4,2385.3,14.88634477]
["bitfinex","ETHUSD",1747600660015,6.06,2385.4,2385.3,10.694]
["bitfinex","ETHUSD",1747600661492,6.06,2385.4,2385.3,14.88634477]
["bitfinex","ETHUSD",1747600662309,6.06,2385.4,2385.3,10.694]
["bitfinex","ETHUSD",1747600662530,6.06,2385.5,2385.3,15.43634477]
["bitfinex","ETHUSD",1747600662832,6.06,2385.5,2385.2,4.19237002]
["bitfinex","ETHUSD",1747600662999,20.92527038,2385.4,2385.0,10.694]
["bitfinex","ETHUSD",1747600663197,16.733,2385.4,2385.0,14.88684592]
["bitfinex","ETHUSD",1747600663399,0.7789,2385.3,2384.5,21.09891927]
["bitfinex","ETHUSD",1747600663607,4.19278998,2385.1,2384.6,14.8874907]
["bitfinex","ETHUSD",1747600663805,4.19278998,2385.1,2384.6,10.694]
["bitfinex","ETHUSD",1747600664002,4.19313442,2384.9,2384.6,10.694]
["bitfinex","ETHUSD",1747600664229,10.671,2384.8,2384.6,10.694]
["bitfinex","ETHUSD",1747600664536,6.06,2384.7,2384.6,10.694]
["bitfinex","ETHUSD",1747600665015,16.729,2384.7,2384.6,10.694]
["bitfinex","ETHUSD",1747600665617,17.5005,2384.7,2383.6,20.6405]
["bitfinex","ETHUSD",1747600665926,5.19760595,2384.5,2383.7,4.69720877]
["bitfinex","ETHUSD",1747600666225,10.666,2384.4,2384.0,4.19448589]
["bitfinex","ETHUSD",1747600666428,6.06,2384.6,2384.2,0.8268]
["bitfinex","ETHUSD",1747600666738,8.92753359,2384.7,2384.3,14.8881004]
["bitfinex","ETHUSD",1747600666941,8.92753359,2384.7,2384.3,14.88794284]
["bitfinex","ETHUSD",1747600667145,8.92753359,2384.7,2384.3,10.694]
["bitfinex","ETHUSD",1747600667641,13.12095467,2384.7,2384.3,10.694]
["bitfinex","ETHUSD",1747600668454,13.12095467,2384.7,2384.2,5.02103183]
["bitfinex","ETHUSD",1747600668743,8.92753359,2384.7,2384.3,10.696]
["bitfinex","ETHUSD",1747600668945,10.663,2384.6,2384.4,4.19384313]
["bitfinex","ETHUSD",1747600669146,10.663,2384.6,2384.3,14.8900123]
["bitfinex","ETHUSD",1747600669332,6.06,2384.5,2384.3,10.696]
["bitfinex","ETHUSD",1747600669928,6.06,2384.5,2384.3,14.89009438]
["bitfinex","ETHUSD",1747600670240,6.06,2384.6,2384.5,4.19375131]
["bitfinex","ETHUSD",1747600670545,6.06,2384.6,2384.3,14.89005501]
["bitfinex","ETHUSD",1747600670742,6.06,2384.6,2384.3,10.696]
["bitfinex","ETHUSD",1747600671232,6.06,2384.6,2384.4,4.19391295]
["bitfinex","ETHUSD",1747600671434,6.06,2384.6,2384.5,4.19375131]
["bitfinex","ETHUSD",1747600671606,6.06,2384.6,2384.5,4.74375131]
["bitfinex","ETHUSD",1747600671812,2.86753359,2384.7,2384.6,5.57037544]
["bitfinex","ETHUSD",1747600671813,6.06,2384.7,2384.6,5.57037544]
["bitfinex","ETHUSD",1747600672050,2.86753359,2385.3,2384.6,1.3768]
["bitfinex","ETHUSD",1747600672226,2.86753359,2385.3,2384.6,0.8268]
["bitfinex","ETHUSD",1747600672427,2.86753359,2385.3,2384.7,0.55]
["bitfinex","ETHUSD",1747600672635,2.86753359,2385.3,2384.7,4.19335095]
["bitfinex","ETHUSD",1747600672853,4.19256078,2385.2,2384.8,10.696]
["bitfinex","ETHUSD",1747600673021,0.7715,2385.2,2384.8,10.696]
["bitfinex","ETHUSD",1747600673339,10.655,2385.1,2384.4,0.55]
["bitfinex","ETHUSD",1747600673564,4.19300186,2385.0,2384.5,10.696]
["bitfinex","ETHUSD",1747600673716,4.19311534,2384.9,2384.5,10.696]
["bitfinex","ETHUSD",1747600673915,4.19323885,2384.8,2384.3,5.02081465]
["bitfinex","ETHUSD",1747600674254,6.06,2384.8,2384.5,4.19358194]
["bitfinex","ETHUSD",1747600674431,6.06,2384.8,2384.4,14.88983961]
["bitfinex","ETHUSD",1747600674833,16.711,2384.8,2384.4,14.88983961]
["bitfinex","ETHUSD",1747600675245,16.711,2384.8,2384.4,14.88990683]
["bitfinex","ETHUSD",1747600675652,16.711,2384.8,2384.4,10.696]
["bitfinex","ETHUSD",1747600675856,6.06,2384.8,2384.4,14.88985891]
["bitfinex","ETHUSD",1747600676017,10.649,2384.8,2384.4,10.696]
["bitfinex","ETHUSD",1747600676218,6.06,2384.7,2384.4,10.696]
["bitfinex","ETHUSD",1747600676725,6.8419,2384.7,2384.4,10.696]
["bitfinex","ETHUSD",1747600677240,16.707,2384.7,2384.4,14.88992675]
["bitfinex","ETHUSD",1747600677446,16.707,2384.7,2384.5,4.19366572]
["bitfinex","ETHUSD",1747600677742,16.707,2384.7,2384.6,4.19357544]
["bitfinex","ETHUSD",1747600677962,6.06,2384.7,2384.6,4.19357544]
["bitfinex","ETHUSD",1747600678165,6.06,2384.7,2384.6,6.65190628]
["bitfinex","ETHUSD",1747600678442,10.645,2385.1,2385.0,4.19287211]
["bitfinex","ETHUSD",1747600678443,16.705,2385.1,2385.0,4.19287211]
["bitfinex","ETHUSD",1747600678654,6.06,2385.1,2385.0,4.19287211]
["bitfinex","ETHUSD",1747600679325,2.86753359,2385.3,2385.2,4.74252054]
["bitfinex","ETHUSD",1747600679326,8.92753359,2385.3,2385.2,4.74252054]
["bitfinex","ETHUSD",1747600679648,6.06,2385.8,2385.7,4.19164186]
["bitfinex","ETHUSD",1747600679851,6.06,2386.1,2385.7,14.88855292]
["bitfinex","ETHUSD",1747600680151,5.19760595,2386.0,2385.7,10.697]
["bitfinex","ETHUSD",1747600680452,0.7951,2385.9,2385.5,4.19191196]
["bitfinex","ETHUSD",1747600680748,10.639,2385.8,2385.5,4.19187402]
["bitfinex","ETHUSD",1747600681256,0.7951,2385.9,2385.7,4.19155837]
["bitfinex","ETHUSD",1747600681465,0.7951,2385.9,2385.7,4.19148803]
["bitfinex","ETHUSD",1747600682048,6.06,2386.1,2386.0,4.19111483]
["bitfinex","ETHUSD",1747600682272,16.17,2386.1,2386.0,14.82611483]
["bitfinex","ETHUSD",1747600682564,16.17,2386.1,2385.9,4.19122159]
["bitfinex","ETHUSD",1747600682849,27.5991,2386.0,2385.1,10.635]
["bitfinex","ETHUSD",1747600683157,27.5991,2386.0,2385.0,37.9207]
["bitfinex","ETHUSD",1747600683158,0.7951,2385.6,2385.0,19.8137]
["bitfinex","ETHUSD",1747600683313,16.17,2386.0,2385.8,4.19146617]
["bitfinex","ETHUSD",1747600683514,16.17,2386.0,2385.2,22.2974611]
["bitfinex","ETHUSD",1747600683720,4.19129545,2385.9,2385.3,14.82723975]
["bitfinex","ETHUSD",1747600683919,0.7951,2385.7,2385.3,10.635]
["bitfinex","ETHUSD",1747600684219,10.631,2385.6,2385.3,10.635]
["bitfinex","ETHUSD",1747600684419,0.7898,2385.6,2384.9,0.50211927]
["bitfinex","ETHUSD",1747600684618,0.7898,2385.6,2385.0,11.3936]
["bitfinex","ETHUSD",1747600684818,0.7898,2385.6,2385.2,4.19239675]
["bitfinex","ETHUSD",1747600685522,6.06,2385.5,2385.3,10.635]
["bitfinex","ETHUSD",1747600686133,6.06,2385.5,2385.3,14.82729692]
["bitfinex","ETHUSD",1747600686660,6.06,2385.5,2385.3,10.635]
["bitfinex","ETHUSD",1747600686824,4.19236941,2385.3,2384.9,0.50211927]
["bitfinex","ETHUSD",1747600687021,0.7898,2385.2,2384.9,4.19301386]
["bitfinex","ETHUSD",1747600687221,11.4138,2385.2,2385.1,4.19269632]
["bitfinex","ETHUSD",1747600687462,11.4138,2385.2,2385.0,4.19277867]
["bitfinex","ETHUSD",1747600687658,0.7898,2385.2,2384.9,4.19295866]
["bitfinex","ETHUSD",1747600687844,0.7898,2385.2,2384.8,18.105]
["bitfinex","ETHUSD",1747600688044,0.7898,2385.2,2384.9,4.19304792]
["bitfinex","ETHUSD",1747600688258,0.7898,2385.2,2385.1,4.19269632]
["bitfinex","ETHUSD",1747600688447,16.681,2385.3,2385.1,4.19269632]
["bitfinex","ETHUSD",1747600688657,16.681,2385.3,2385.2,4.19252054]
["bitfinex","ETHUSD",1747600688863,16.681,2385.3,2384.8,18.105]
["bitfinex","ETHUSD",1747600688864,6.06,2385.3,2384.8,18.105]
["bitfinex","ETHUSD",1747600689052,6.06,2385.3,2384.8,21.39834628]
["bitfinex","ETHUSD",1747600689231,6.06,2385.3,2385.1,4.19253895]
["bitfinex","ETHUSD",1747600689774,6.06,2385.3,2385.2,4.19252054]
["bitfinex","ETHUSD",1747600690061,6.06,2385.5,2385.3,4.1922632]
["bitfinex","ETHUSD",1747600690269,21.69382217,2385.8,2385.3,4.1922632]
["bitfinex","ETHUSD",1747600691072,10.616,2385.7,2385.4,4.19211741]
["bitfinex","ETHUSD",1747600691273,4.19181757,2385.6,2385.1,10.635]
["bitfinex","ETHUSD",1747600691452,4.19199329,2385.5,2385.1,10.635]
["bitfinex","ETHUSD",1747600691775,0.8243,2385.2,2384.9,10.635]
["bitfinex","ETHUSD",1747600691928,0.8243,2385.2,2384.9,14.82797898]
["bitfinex","ETHUSD",1747600692130,10.613,2385.3,2384.9,10.635]
["bitfinex","ETHUSD",1747600692434,4.19252348,2385.2,2384.8,18.105]
["bitfinex","ETHUSD",1747600692623,16.17,2385.1,2384.8,22.68]
["bitfinex","ETHUSD",1747600693055,15.12726067,2385.0,2384.8,12.045]
["bitfinex","ETHUSD",1747600693225,4.19337925,2384.8,2384.2,4.194155]
["bitfinex","ETHUSD",1747600693426,16.17,2384.7,2384.5,4.19373127]
["bitfinex","ETHUSD",1747600694078,0.8243,2386.4,2385.5,0.8177]
["bitfinex","ETHUSD",1747600694427,9.38892755,2385.9,2385.3,10.635]
["bitfinex","ETHUSD",1747600694671,0.8243,2385.8,2385.3,10.635]
["bitfinex","ETHUSD",1747600694973,0.8243,2385.8,2385.4,4.19205419]
["bitfinex","ETHUSD",1747600695333,0.8243,2385.8,2385.5,4.19199106]
["bitfinex","ETHUSD",1747600695847,0.8243,2385.8,2385.3,10.635]
["bitfinex","ETHUSD",1747600696052,0.8243,2385.8,2385.5,4.19187364]
["bitfinex","ETHUSD",1747600696650,11.4293,2386.1,2384.9,18.9227]
["bitfinex","ETHUSD",1747600696852,4.19114364,2386.0,2385.4,4.19209958]
["bitfinex","ETHUSD",1747600697056,0.8243,2386.1,2385.9,4.19117903]
["bitfinex","ETHUSD",1747600697233,0.8243,2386.1,2385.5,15.64466026]
["bitfinex","ETHUSD",1747600697234,0.8243,2386.5,2385.5,0.8177]
["bitfinex","ETHUSD",1747600697428,0.8243,2386.1,2385.6,10.635]
["bitfinex","ETHUSD",1747600697750,0.8243,2386.1,2385.6,14.8267339]
["bitfinex","ETHUSD",1747600698154,16.62290595,2386.4,2386.0,4.19098009]
["bitfinex","ETHUSD",1747600698358,16.62290595,2386.4,2386.0,10.635]
["bitfinex","ETHUSD",1747600698757,16.62290595,2386.4,2386.0,14.82601715]
["bitfinex","ETHUSD",1747600699271,4.19091603,2386.2,2385.6,4.19173176]
["bitfinex","ETHUSD",1747600699435,8.0,2386.2,2385.4,0.31559631]
["bitfinex","ETHUSD",1747600699636,4.19121769,2386.0,2385.5,10.635]
["bitfinex","ETHUSD",1747600699958,4.19121769,2386.0,2385.4,4.50775321]
["bitfinex","ETHUSD",1747600700156,4.19121769,2386.0,2385.5,10.634]
["bitfinex","ETHUSD",1747600700544,4.19121769,2386.0,2385.6,10.634]
["bitfinex","ETHUSD",1747600700746,18.70118826,2386.1,2385.6,14.8257736]
["bitfinex","ETHUSD",1747600701071,4.19113288,2386.0,2385.6,10.634]
["bitfinex","ETHUSD",1747600701365,15.33445795,2385.9,2385.0,1.89227]
["bitfinex","ETHUSD",1747600701578,15.33445795,2385.9,2384.6,19.8137]
["bitfinex","ETHUSD",1747600701579,4.19315637,2384.9,2384.6,19.8137]
["bitfinex","ETHUSD",1747600701747,4.19315637,2384.9,2384.5,0.66695712]
["bitfinex","ETHUSD",1747600701748,0.8243,2384.9,2384.5,0.66695712]
["bitfinex","ETHUSD",1747600702064,5.01739703,2384.9,2384.5,0.66695712]
["bitfinex","ETHUSD",1747600702289,4.19322375,2384.8,2384.5,0.66695712]
["bitfinex","ETHUSD",1747600702472,13.01742287,2384.9,2384.5,0.66695712]
["bitfinex","ETHUSD",1747600702770,4.19322375,2384.8,2384.5,0.66695712]
["bitfinex","ETHUSD",1747600702938,0.8243,2384.9,2384.5,0.66695712]
["bitfinex","ETHUSD",1747600703134,15.60949604,2384.9,2384.5,0.66695712]
["bitfinex","ETHUSD",1747600703359,11.4163,2384.9,2384.5,0.66695712]
["bitfinex","ETHUSD",1747600703634,4.19322375,2384.8,2384.5,0.66695712]
["bitfinex","ETHUSD",1747600703830,4.19322375,2384.8,2384.3,10.635]
["bitfinex","ETHUSD",1747600703831,13.19760595,2384.8,2384.3,10.635]
["bitfinex","ETHUSD",1747600704055,4.1936674,2384.6,2384.3,10.635]
["bitfinex","ETHUSD",1747600704475,4.19357544,2384.6,2384.3,10.635]
["bitfinex","ETHUSD",1747600704967,4.19392225,2384.5,2384.3,10.635]
["bitfinex","ETHUSD",1747600705177,15.78660595,2384.4,2383.6,19.8137]
["bitfinex","ETHUSD",1747600705342,15.78660595,2384.4,2383.6,30.4487]
["bitfinex","ETHUSD",1747600705343,4.19472757,2384.0,2383.6,30.4487]
["bitfinex","ETHUSD",1747600705531,4.19515878,2383.7,2383.6,19.8137]
["bitfinex","ETHUSD",1747600705730,9.39235317,2384.0,2383.5,0.50211927]
["bitfinex","ETHUSD",1747600705958,14.78281074,2383.9,2383.5,0.50211927]
["bitfinex","ETHUSD",1747600706168,10.588,2383.9,2383.5,0.50211927]
["bitfinex","ETHUSD",1747600706555,10.588,2383.9,2383.5,4.69762434]
["bitfinex","ETHUSD",1747600706871,0.7881,2384.1,2383.5,4.69762434]
["bitfinex","ETHUSD",1747600707075,0.7881,2384.1,2383.7,4.19514477]
["bitfinex","ETHUSD",1747600707370,0.7881,2384.1,2383.7,10.636]
["bitfinex","ETHUSD",1747600707371,4.19489761,2383.9,2383.7,10.636]
["bitfinex","ETHUSD",1747600707764,4.19474915,2384.0,2383.2,22.30000639]
["bitfinex","ETHUSD",1747600707965,4.19490639,2383.9,2383.3,10.636]
["bitfinex","ETHUSD",1747600708136,8.7881,2384.1,2383.3,10.636]
["bitfinex","ETHUSD",1747600708342,5.19760595,2383.6,2383.4,10.636]
["bitfinex","ETHUSD",1747600708541,8.0,2383.7,2383.4,10.636]
["bitfinex","ETHUSD",1747600708760,19.97728819,2384.0,2383.4,10.636]
["bitfinex","ETHUSD",1747600708972,19.97725018,2384.0,2383.5,4.19537225]
["bitfinex","ETHUSD",1747600709138,11.3731,2384.1,2383.6,4.19524171]
["bitfinex","ETHUSD",1747600709469,4.19548046,2383.6,2383.4,10.638]
["bitfinex","ETHUSD",1747600709686,4.19524865,2383.7,2383.3,10.638]
["bitfinex","ETHUSD",1747600709869,4.19529074,2383.7,2383.3,10.638]
["bitfinex","ETHUSD",1747600710072,4.19492771,2383.9,2383.3,14.83374825]
["bitfinex","ETHUSD",1747600710255,10.583,2383.7,2383.4,4.19560017]
["bitfinex","ETHUSD",1747600710454,10.583,2383.7,2383.5,4.19545584]
["bitfinex","ETHUSD",1747600710654,10.583,2383.7,2383.4,4.19564667]
["bitfinex","ETHUSD",1747600710855,5.19760595,2384.0,2383.4,4.19568683]
["bitfinex","ETHUSD",1747600711083,15.77960595,2384.0,2383.6,4.19528739]
["bitfinex","ETHUSD",1747600711292,10.582,2384.0,2383.4,0.55]
["bitfinex","ETHUSD",1747600711474,4.19431024,2384.2,2383.7,4.19499458]
["bitfinex","ETHUSD",1747600711683,4.19449148,2384.1,2383.8,10.638]
["bitfinex","ETHUSD",1747600711865,4.19449148,2384.1,2383.4,4.74555035]
["bitfinex","ETHUSD",1747600712071,14.77442559,2384.2,2383.7,4.19502837]
["bitfinex","ETHUSD",1747600712265,14.77442559,2384.2,2383.6,4.19525009]
["bitfinex","ETHUSD",1747600712568,10.579,2384.2,2383.9,4.1946477]
["bitfinex","ETHUSD",1747600712771,0.7956,2384.4,2384.0,10.581]
["bitfinex","ETHUSD",1747600712980,10.579,2384.6,2384.3,4.19407875]
["bitfinex","ETHUSD",1747600713163,10.579,2384.6,2384.0,14.77555809]
["bitfinex","ETHUSD",1747600713488,10.579,2384.6,2384.2,4.19427851]
["bitfinex","ETHUSD",1747600713896,8.7955,2385.0,2384.2,2.67418366]
["bitfinex","ETHUSD",1747600714090,4.19223721,2385.4,2384.5,0.55]
["bitfinex","ETHUSD",1747600714390,10.577,2385.5,2384.8,0.7772]
["bitfinex","ETHUSD",1747600714608,7.11529896,2385.7,2384.9,0.55]
["bitfinex","ETHUSD",1747600714759,1.99844275,2385.7,2385.6,4.19181757]
["bitfinex","ETHUSD",1747600714956,1.99844275,2385.7,2385.6,16.23891614]
["bitfinex","ETHUSD",1747600715593,0.7955,2386.6,2386.1,4.19091478]
["bitfinex","ETHUSD",1747600715793,0.35173844,2386.5,2386.4,4.74032078]
["bitfinex","ETHUSD",1747600715995,0.35173844,2386.5,2386.4,15.32132078]
["bitfinex","ETHUSD",1747600716198,0.35173844,2386.5,2386.4,16.09852078]
["bitfinex","ETHUSD",1747600716390,1.99844275,2386.9,2386.8,4.73971007]
["bitfinex","ETHUSD",1747600717311,1.99844275,2386.9,2386.8,5.05426759]
["bitfinex","ETHUSD",1747600719197,0.7955,2387.6,2387.1,4.18908912]
["bitfinex","ETHUSD",1747600719384,0.7955,2387.6,2387.2,10.577]
["bitfinex","ETHUSD",1747600719595,0.7955,2387.6,2387.2,14.76600537]
["bitfinex","ETHUSD",1747600719825,0.7955,2387.6,2387.2,10.577]
["bitfinex","ETHUSD",1747600720129,4.98380904,2387.6,2387.2,10.577]
["bitfinex","ETHUSD",1747600720504,0.7955,2387.6,2387.2,10.577]
["bitfinex","ETHUSD",1747600721087,4.98382497,2387.6,2387.2,10.577]
["bitfinex","ETHUSD",1747600721296,0.7955,2387.6,2386.9,18.105]
["bitfinex","ETHUSD",1747600721500,0.7955,2387.6,2387.3,10.574]
["bitfinex","ETHUSD",1747600722099,4.9838198,2387.6,2387.3,10.574]
["bitfinex","ETHUSD",1747600722314,4.18813985,2387.7,2387.3,10.574]
["bitfinex","ETHUSD",1747600722634,4.18841003,2387.6,2387.3,10.574]
["bitfinex","ETHUSD",1747600722813,4.18821295,2387.7,2387.3,10.574]
["bitfinex","ETHUSD",1747600723012,4.18803639,2387.8,2387.3,10.574]
["bitfinex","ETHUSD",1747600723198,4.18813286,2387.7,2387.3,10.574]
["bitfinex","ETHUSD",1747600723918,14.74110723,2387.8,2387.3,10.574]
["bitfinex","ETHUSD",1747600724117,10.553,2387.8,2387.3,10.574]
["bitfinex","ETHUSD",1747600724320,8.8289,2388.0,2387.3,12.05031583]
["bitfinex","ETHUSD",1747600724321,0.8289,2388.0,2387.3,12.05031583]
["bitfinex","ETHUSD",1747600724493,0.005,2388.0,2387.9,4.18778005]
["bitfinex","ETHUSD",1747600724824,0.005,2388.0,2387.9,15.30978005]
["bitfinex","ETHUSD",1747600725022,0.005,2388.0,2387.9,8.49135417]
["bitfinex","ETHUSD",1747600725225,0.005,2388.0,2387.9,19.06335417]
["bitfinex","ETHUSD",1747600725705,0.005,2388.0,2387.9,19.61335417]
["bitfinex","ETHUSD",1747600726493,0.005,2388.0,2387.9,20.40885417]
["bitfinex","ETHUSD",1747600726853,0.005,2388.0,2387.9,40.22255417]
["bitfinex","ETHUSD",1747600727325,0.005,2388.0,2387.9,50.76155417]
["bitfinex","ETHUSD",1747600727783,0.005,2388.0,2387.9,58.76155417]
["bitfinex","ETHUSD",1747600727979,0.36081209,2389.0,2388.9,4.18602704]
["bitfinex","ETHUSD",1747600728186,0.36081209,2389.0,2388.9,5.02325967]
["bitfinex","ETHUSD",1747600728429,0.36081209,2389.0,2388.9,16.14225967]
["bitfinex","ETHUSD",1747600728633,0.36081209,2389.0,2388.9,16.45501859]
["bitfinex","ETHUSD",1747600729520,0.36081209,2389.0,2388.9,17.24821859]
["bitfinex","ETHUSD",1747600729721,0.36081209,2389.0,2388.9,37.06191859]
["bitfinex","ETHUSD",1747600729943,0.36081209,2389.0,2388.9,26.49291859]
["bitfinex","ETHUSD",1747600730152,0.36081209,2389.0,2388.9,47.59591859]
["bitfinex","ETHUSD",1747600730311,0.36081209,2389.0,2388.9,47.59491859]
["bitfinex","ETHUSD",1747600730715,0.36081209,2389.0,2388.9,27.78121859]
["bitfinex","ETHUSD",1747600731647,0.36081209,2389.0,2388.9,26.49291859]
["bitfinex","ETHUSD",1747600731855,0.36081209,2389.0,2388.9,31.1729]
["bitfinex","ETHUSD",1747600732059,0.36081209,2389.0,2388.9,35.35892704]
["bitfinex","ETHUSD",1747600732218,0.36081209,2389.0,2388.9,35.90892704]
["bitfinex","ETHUSD",1747600732610,0.36081209,2389.0,2388.9,5.84060499]
["bitfinex","ETHUSD",1747600733112,0.36081209,2389.0,2388.9,35.53277907]
["bitfinex","ETHUSD",1747600733344,0.36081209,2389.0,2388.9,39.83635319]
["bitfinex","ETHUSD",1747600733744,0.36081209,2389.0,2388.9,59.05187911]
["bitfinex","ETHUSD",1747600733947,0.36081209,2389.0,2388.9,51.65005319]
["bitfinex","ETHUSD",1747600734148,0.8092,2390.5,2389.8,0.7576]
["bitfinex","ETHUSD",1747600734447,0.8092,2390.5,2389.9,32.82926822]
["bitfinex","ETHUSD",1747600734611,0.8092,2390.5,2389.9,29.97872811]
["bitfinex","ETHUSD",1747600734813,0.8092,2390.5,2389.9,28.645]
["bitfinex","ETHUSD",1747600735018,0.8092,2390.5,2390.0,4.18410041]
["bitfinex","ETHUSD",1747600735237,0.8092,2390.5,2390.1,10.563]
["bitfinex","ETHUSD",1747600735541,0.8092,2390.5,2389.9,22.26619936]
["bitfinex","ETHUSD",1747600735948,4.18340026,2390.4,2390.0,10.563]
["bitfinex","ETHUSD",1747600736132,4.18366101,2390.3,2390.1,10.561]
["bitfinex","ETHUSD",1747600736334,0.8092,2390.5,2390.1,10.561]
["bitfinex","ETHUSD",1747600736539,0.8092,2390.5,2389.9,18.082]
["bitfinex","ETHUSD",1747600736741,0.8092,2390.5,2390.0,10.561]
["bitfinex","ETHUSD",1747600736742,4.18348385,2390.4,2390.0,10.561]
["bitfinex","ETHUSD",1747600736941,4.18255108,2390.9,2390.0,10.561]
["bitfinex","ETHUSD",1747600737139,4.18261831,2390.9,2390.0,13.17738649]
["bitfinex","ETHUSD",1747600737341,0.7584,2391.0,2389.9,18.082]
["bitfinex","ETHUSD",1747600737536,4.18270035,2390.8,2390.2,4.1837379]
["bitfinex","ETHUSD",1747600737748,4.18270035,2390.8,2390.3,4.18356081]
["bitfinex","ETHUSD",1747600737940,4.94088465,2391.0,2390.3,4.1834838]
["bitfinex","ETHUSD",1747600738135,0.7584,2391.0,2390.1,4.18388414]
["bitfinex","ETHUSD",1747600738336,4.18291182,2390.7,2390.2,4.18375031]
["bitfinex","ETHUSD",1747600738559,4.18272791,2390.8,2390.2,4.1836571]
["bitfinex","ETHUSD",1747600738926,4.1828753,2390.7,2390.1,4.18386116]
["bitfinex","ETHUSD",1747600739132,4.18271365,2390.8,2390.2,4.18373765]
["bitfinex","ETHUSD",1747600739352,4.18271365,2390.8,2390.0,10.561]
["bitfinex","ETHUSD",1747600739673,15.44987403,2391.0,2390.3,4.18343379]
["bitfinex","ETHUSD",1747600739674,14.69061405,2390.9,2390.3,4.18343379]
["bitfinex","ETHUSD",1747600739856,0.7584,2391.0,2390.2,0.7576]
["bitfinex","ETHUSD",1747600740023,0.7584,2391.0,2390.6,4.18303771]
["bitfinex","ETHUSD",1747600740220,4.18270035,2390.8,2390.7,10.558]
["bitfinex","ETHUSD",1747600740423,0.7584,2391.0,2390.6,10.558]
["bitfinex","ETHUSD",1747600740424,4.18261114,2390.9,2390.6,10.558]
["bitfinex","ETHUSD",1747600740657,4.1828753,2390.7,2390.6,10.558]
["bitfinex","ETHUSD",1747600740838,4.18307492,2390.6,2390.0,7.46675181]
["bitfinex","ETHUSD",1747600741042,4.18281813,2390.8,2390.1,10.558]
["bitfinex","ETHUSD",1747600741239,10.505,2390.9,2390.2,4.18375031]
["bitfinex","ETHUSD",1747600741438,10.505,2390.9,2390.5,4.18306573]
["bitfinex","ETHUSD",1747600741439,10.504,2390.9,2390.5,4.18306573]
["bitfinex","ETHUSD",1747600741747,0.7584,2391.0,2390.6,10.558]
["bitfinex","ETHUSD",1747600741952,4.18270035,2390.8,2390.7,10.558]
["bitfinex","ETHUSD",1747600742259,4.18260925,2390.9,2390.7,10.557]
["bitfinex","ETHUSD",1747600742446,0.7584,2391.0,2390.5,10.502]
["bitfinex","ETHUSD",1747600742773,14.68563354,2390.9,2390.5,10.502]
["bitfinex","ETHUSD",1747600743058,4.94083981,2391.0,2390.5,14.68512161]
["bitfinex","ETHUSD",1747600743255,4.94083981,2391.0,2390.6,4.1830403]
["bitfinex","ETHUSD",1747600743256,6.8184,2391.0,2390.6,4.1830403]
["bitfinex","ETHUSD",1747600743469,0.66666667,2391.5,2391.3,4.18171176]
["bitfinex","ETHUSD",1747600743671,0.66666667,2391.5,2391.4,34.10406365]
["bitfinex","ETHUSD",1747600743855,0.66666667,2391.5,2391.4,34.06225091]
["bitfinex","ETHUSD",1747600744259,0.66666667,2391.5,2391.4,23.56025091]
["bitfinex","ETHUSD",1747600744460,0.66666667,2391.5,2391.4,26.33444718]
["bitfinex","ETHUSD",1747600744768,0.66666667,2391.5,2391.4,67.14814718]
["bitfinex","ETHUSD",1747600745274,0.7858,2392.8,2392.4,4.17989414]
["bitfinex","ETHUSD",1747600745445,4.1788068,2393.1,2392.0,0.8238]
["bitfinex","ETHUSD",1747600745446,0.7582,2393.1,2392.5,10.498]
["bitfinex","ETHUSD",1747600745767,0.7582,2393.6,2392.9,0.55]
["bitfinex","ETHUSD",1747600746166,0.7582,2393.6,2393.2,4.17839603]
["bitfinex","ETHUSD",1747600746370,0.7582,2394.0,2393.3,10.498]
["bitfinex","ETHUSD",1747600746567,0.7582,2394.0,2393.3,18.065]
["bitfinex","ETHUSD",1747600746568,11.60193844,2394.0,2393.3,18.065]
["bitfinex","ETHUSD",1747600746768,9.37506438,2393.8,2392.7,0.8238]
["bitfinex","ETHUSD",1747600747072,4.17920427,2392.8,2392.7,10.498]
["bitfinex","ETHUSD",1747600747273,10.491,2393.0,2392.7,10.498]
["bitfinex","ETHUSD",1747600747439,4.17875088,2393.1,2392.7,10.498]
["bitfinex","ETHUSD",1747600747640,4.17780748,2393.6,2392.7,10.498]
["bitfinex","ETHUSD",1747600747955,4.17852548,2393.2,2392.7,10.498]
["bitfinex","ETHUSD",1747600748161,4.17882614,2393.1,2392.7,10.498]
["bitfinex","ETHUSD",1747600748370,5.95580595,2393.7,2392.7,10.498]
["bitfinex","ETHUSD",1747600748561,10.486,2393.3,2392.7,11.5478]
["bitfinex","ETHUSD",1747600748758,10.486,2393.6,2392.7,15.72715679]
["bitfinex","ETHUSD",1747600749073,4.17798511,2393.5,2392.9,4.17902496]
["bitfinex","ETHUSD",1747600749253,14.66387741,2393.6,2392.9,4.17902496]
["bitfinex","ETHUSD",1747600749655,10.486,2393.6,2392.7,11.5478]
["bitfinex","ETHUSD",1747600749853,10.486,2393.6,2392.7,10.498]
["bitfinex","ETHUSD",1747600750157,4.17864738,2393.2,2392.7,10.498]
["bitfinex","ETHUSD",1747600750451,4.17878308,2393.1,2392.8,10.495]
["bitfinex","ETHUSD",1747600750650,4.17855572,2393.2,2392.8,10.495]
["bitfinex","ETHUSD",1747600750860,4.93598062,2393.7,2392.8,10.495]
["bitfinex","ETHUSD",1747600750861,4.17838374,2393.3,2392.8,10.495]
["bitfinex","ETHUSD",1747600751040,4.17785663,2393.6,2392.9,4.72897658]
["bitfinex","ETHUSD",1747600751240,0.8247,2394.1,2392.9,6.57108753]
["bitfinex","ETHUSD",1747600751452,0.8247,2394.1,2393.2,4.1783502]
["bitfinex","ETHUSD",1747600751665,0.8247,2394.1,2393.3,30.3057]
["bitfinex","ETHUSD",1747600751870,4.17724933,2394.0,2393.3,30.3057]
["bitfinex","ETHUSD",1747600752072,0.35179179,2394.6,2393.5,0.55]
["bitfinex","ETHUSD",1747600752255,0.35179179,2394.6,2393.8,4.72743108]
["bitfinex","ETHUSD",1747600752456,0.35179179,2394.6,2394.5,4.17623721]
["bitfinex","ETHUSD",1747600752660,0.35179179,2394.6,2394.5,10.492]
["bitfinex","ETHUSD",1747600753377,0.35179179,2394.6,2394.5,14.66823721]
["bitfinex","ETHUSD",1747600753580,0.35179179,2394.6,2394.5,17.10270007]
["bitfinex","ETHUSD",1747600753782,0.35179179,2394.6,2394.5,4.17623721]
["bitfinex","ETHUSD",1747600753986,0.35179179,2394.6,2394.5,15.52235337]
["bitfinex","ETHUSD",1747600754160,0.35179179,2394.6,2394.5,16.29015337]
["bitfinex","ETHUSD",1747600754363,0.8247,2395.8,2394.6,0.55]
["bitfinex","ETHUSD",1747600754558,4.1736227,2396.0,2395.3,4.17472952]
["bitfinex","ETHUSD",1747600754749,14.65047706,2396.1,2395.1,4.17503868]
["bitfinex","ETHUSD",1747600754750,10.477,2396.1,2395.4,14.66259872]
["bitfinex","ETHUSD",1747600754944,4.17371893,2396.0,2395.4,10.488]
["bitfinex","ETHUSD",1747600755273,4.17371893,2396.0,2394.7,14.66379864]
["bitfinex","ETHUSD",1747600755274,4.17494378,2395.3,2394.7,14.66379864]
["bitfinex","ETHUSD",1747600755483,14.646752,2395.4,2394.7,10.488]
["bitfinex","ETHUSD",1747600755693,10.472,2395.4,2394.7,10.488]
["bitfinex","ETHUSD",1747600755997,10.471,2395.5,2394.5,1.07591616]
["bitfinex","ETHUSD",1747600756210,4.17471812,2395.4,2394.4,37.8617]
["bitfinex","ETHUSD",1747600756488,5.19760595,2395.2,2394.4,48.3497]
["bitfinex","ETHUSD",1747600756656,4.17548288,2395.0,2394.4,28.536]
["bitfinex","ETHUSD",1747600756865,4.17623721,2394.5,2394.4,18.048]
["bitfinex","ETHUSD",1747600757048,4.17641162,2394.4,2393.8,19.8137]
["bitfinex","ETHUSD",1747600757258,4.17728392,2393.9,2393.8,19.8137]
["bitfinex","ETHUSD",1747600757784,10.469,2393.9,2393.1,10.485]
["bitfinex","ETHUSD",1747600757957,0.7772,2393.8,2393.1,10.485]
["bitfinex","ETHUSD",1747600758160,4.17830237,2393.4,2393.1,10.485]
["bitfinex","ETHUSD",1747600758360,10.466,2393.4,2393.0,28.527]
["bitfinex","ETHUSD",1747600758578,4.95471225,2393.8,2393.1,10.485]
["bitfinex","ETHUSD",1747600758764,14.64307487,2393.5,2393.1,10.485]
["bitfinex","ETHUSD",1747600759093,4.17817307,2393.4,2393.1,10.485]
["bitfinex","ETHUSD",1747600759265,4.17781473,2393.6,2393.1,10.485]
["bitfinex","ETHUSD",1747600759266,10.465,2393.6,2393.1,10.485]
["bitfinex","ETHUSD",1747600759472,4.17817017,2393.4,2393.1,10.485]
["bitfinex","ETHUSD",1747600759666,10.465,2393.6,2393.1,10.485]
["bitfinex","ETHUSD",1747600759896,10.465,2393.6,2393.0,18.042]
["bitfinex","ETHUSD",1747600760097,4.1783207,2393.4,2393.0,28.527]
["bitfinex","ETHUSD",1747600760274,14.64227761,2393.4,2393.0,28.527]
["bitfinex","ETHUSD",1747600760480,4.17855798,2393.2,2393.0,28.527]
["bitfinex","ETHUSD",1747600760795,0.7772,2393.8,2393.0,18.042]
["bitfinex","ETHUSD",1747600761000,14.64089824,2393.6,2393.1,10.485]
["bitfinex","ETHUSD",1747600761184,4.95471809,2393.8,2393.1,10.485]
["bitfinex","ETHUSD",1747600761389,4.17780907,2393.6,2393.1,14.66355641]
["bitfinex","ETHUSD",1747600761703,4.17783482,2393.6,2393.1,10.485]
["bitfinex","ETHUSD",1747600761919,10.463,2393.7,2393.0,18.042]
["bitfinex","ETHUSD",1747600762240,0.7787,2393.3,2392.4,30.2987]
["bitfinex","ETHUSD",1747600762516,5.19760595,2393.2,2392.5,0.04178802]
["bitfinex","ETHUSD",1747600762818,14.64074507,2393.1,2392.0,0.7804]
["bitfinex","ETHUSD",1747600763097,10.461,2393.0,2392.5,4.1796226]
["bitfinex","ETHUSD",1747600763297,10.461,2393.0,2392.5,4.17962818]
["bitfinex","ETHUSD",1747600763506,10.461,2393.0,2392.5,4.17961765]
["bitfinex","ETHUSD",1747600763701,4.1789474,2393.0,2392.4,4.17978617]
["bitfinex","ETHUSD",1747600763872,4.17883186,2393.1,2392.6,4.17949676]
["bitfinex","ETHUSD",1747600764069,0.7787,2393.3,2392.9,4.1789393]
["bitfinex","ETHUSD",1747600764270,0.7787,2393.7,2393.0,10.486]
["bitfinex","ETHUSD",1747600764571,0.7787,2393.7,2393.0,14.66479345]
["bitfinex","ETHUSD",1747600764805,0.7787,2393.7,2393.2,4.17835799]
["bitfinex","ETHUSD",1747600765386,0.7787,2393.7,2393.1,4.17865599]
["bitfinex","ETHUSD",1747600765714,0.7787,2393.7,2393.2,4.17847475]
["bitfinex","ETHUSD",1747600766307,11.2377,2393.7,2393.0,10.486]
["bitfinex","ETHUSD",1747600766490,0.7787,2393.7,2393.1,4.17868037]
["bitfinex","ETHUSD",1747600766690,11.2377,2393.7,2393.0,13.37068816]
["bitfinex","ETHUSD",1747600766898,11.2377,2393.7,2393.3,4.17826882]
["bitfinex","ETHUSD",1747600767095,0.7787,2393.7,2393.0,17.54939817]
["bitfinex","ETHUSD",1747600767295,0.7787,2393.7,2393.3,4.17815971]
["bitfinex","ETHUSD",1747600767608,0.7787,2393.7,2393.3,4.17831953]
["bitfinex","ETHUSD",1747600768005,0.7787,2393.7,2393.0,10.485]
["bitfinex","ETHUSD",1747600768209,4.17838044,2393.3,2393.0,10.485]
["bitfinex","ETHUSD",1747600768393,4.17868037,2393.1,2392.8,18.043]
["bitfinex","ETHUSD",1747600768801,4.17868037,2393.1,2391.8,10.456]
["bitfinex","ETHUSD",1747600768802,4.17958826,2392.6,2392.1,15.16745993]
["bitfinex","ETHUSD",1747600769001,14.63585321,2392.5,2392.1,10.98711927]
["bitfinex","ETHUSD",1747600769219,9.37785843,2392.2,2392.1,0.50211927]
["bitfinex","ETHUSD",1747600769402,24.41945343,2392.2,2392.1,0.50211927]
["bitfinex","ETHUSD",1747600769578,20.41352243,2392.2,2392.1,0.50211927]
["bitfinex","ETHUSD",1747600769779,18.18295843,2392.2,2392.1,0.50211927]
["bitfinex","ETHUSD",1747600770316,4.985702,2392.0,2391.9,0.66695712]
["bitfinex","ETHUSD",1747600770515,0.8051,2393.3,2392.1,0.8122]
["bitfinex","ETHUSD",1747600770815,0.30672673,2393.8,2393.1,4.99079399]
["bitfinex","ETHUSD",1747600770978,0.30672673,2393.8,2393.1,0.8122]
["bitfinex","ETHUSD",1747600771181,10.454,2394.1,2393.5,4.17783591]
["bitfinex","ETHUSD",1747600771486,0.8051,2393.9,2393.0,18.042]
["bitfinex","ETHUSD",1747600771686,4.17788322,2393.6,2393.0,32.70585486]
["bitfinex","ETHUSD",1747600771930,14.63099325,2393.5,2393.0,28.527]
["bitfinex","ETHUSD",1747600772133,4.17834018,2393.3,2393.0,28.527]
["bitfinex","ETHUSD",1747600772294,0.8051,2393.2,2392.1,19.8137]
["bitfinex","ETHUSD",1747600772609,14.63178564,2393.1,2392.5,4.17958838]
["bitfinex","ETHUSD",1747600772812,4.17905929,2392.9,2392.2,12.51559]
["bitfinex","ETHUSD",1747600773011,4.17886904,2393.0,2392.4,4.1798065]
["bitfinex","ETHUSD",1747600773615,0.8051,2393.2,2392.7,4.17937424]
["bitfinex","ETHUSD",1747600773815,4.17781145,2393.6,2392.9,4.17902962]
["bitfinex","ETHUSD",1747600774019,14.62441379,2393.5,2393.0,10.453]
["bitfinex","ETHUSD",1747600774183,10.44641985,2393.5,2393.0,10.453]
["bitfinex","ETHUSD",1747600774521,10.452,2393.4,2393.0,10.453]
["bitfinex","ETHUSD",1747600774681,10.452,2393.9,2393.1,4.72865433]
["bitfinex","ETHUSD",1747600775013,10.452,2393.9,2393.5,4.17795759]
["bitfinex","ETHUSD",1747600775726,10.452,2393.9,2393.0,15.67712931]
["bitfinex","ETHUSD",1747600775727,10.452,2393.9,2393.0,11.4983]
["bitfinex","ETHUSD",1747600775907,0.7771,2393.8,2392.9,18.042]
["bitfinex","ETHUSD",1747600776113,4.17808464,2393.5,2392.9,22.22099936]
["bitfinex","ETHUSD",1747600776283,10.451,2393.4,2392.9,18.042]
["bitfinex","ETHUSD",1747600776485,14.62917682,2393.4,2392.9,22.22094699]
["bitfinex","ETHUSD",1747600776722,10.451,2393.4,2392.9,18.042]
["bitfinex","ETHUSD",1747600776927,10.451,2393.4,2393.0,4.17883664]
["bitfinex","ETHUSD",1747600777109,10.451,2393.4,2392.9,22.2209452]
["bitfinex","ETHUSD",1747600777311,4.17664309,2394.3,2393.3,4.17815786]
["bitfinex","ETHUSD",1747600777511,4.1771245,2394.0,2393.4,10.453]
["bitfinex","ETHUSD",1747600777717,4.17773258,2393.7,2393.1,4.96198691]
["bitfinex","ETHUSD",1747600777906,4.17773258,2393.7,2392.9,25.9061988]
["bitfinex","ETHUSD",1747600777907,10.45,2393.6,2393.2,10.453]
["bitfinex","ETHUSD",1747600778102,0.7771,2394.1,2393.2,10.453]
["bitfinex","ETHUSD",1747600778343,0.7771,2394.5,2393.5,4.96138203]
["bitfinex","ETHUSD",1747600778569,14.6265041,2394.4,2393.8,4.17733604]
["bitfinex","ETHUSD",1747600778691,10.45,2394.4,2393.7,10.454]
["bitfinex","ETHUSD",1747600778896,10.45,2394.4,2393.8,4.17740724]
["bitfinex","ETHUSD",1747600779108,14.62648813,2394.4,2393.9,4.17727081]
["bitfinex","ETHUSD",1747600779394,0.7771,2394.5,2393.8,4.17740465]
["bitfinex","ETHUSD",1747600779593,4.17668986,2394.3,2393.7,14.63159841]
["bitfinex","ETHUSD",1747600779792,4.17668986,2394.3,2393.7,14.6314639]
["bitfinex","ETHUSD",1747600779997,10.449,2394.2,2393.8,4.17745673]
["bitfinex","ETHUSD",1747600780194,0.7771,2394.5,2393.7,10.454]
["bitfinex","ETHUSD",1747600780395,10.449,2394.6,2393.7,10.454]
["bitfinex","ETHUSD",1747600780595,10.448,2394.6,2393.7,10.454]
["bitfinex","ETHUSD",1747600780795,4.17503382,2395.2,2393.8,4.17742542]
["bitfinex","ETHUSD",1747600781027,4.17582191,2394.8,2394.2,4.1766645]
["bitfinex","ETHUSD",1747600781227,4.17591721,2394.7,2394.2,14.6296645]
["bitfinex","ETHUSD",1747600781632,10.448,2394.8,2394.2,10.453]
["bitfinex","ETHUSD",1747600781932,14.6227464,2394.8,2394.3,4.17649585]
["bitfinex","ETHUSD",1747600782126,14.6217464,2394.8,2394.2,10.453]
["bitfinex","ETHUSD",1747600782296,4.17543977,2395.0,2394.2,10.453]
["bitfinex","ETHUSD",1747600782500,4.17572747,2394.8,2394.3,4.1764946]
["bitfinex","ETHUSD",1747600783197,4.17597936,2394.7,2394.2,10.453]
["bitfinex","ETHUSD",1747600783397,4.17597936,2394.7,2394.2,14.62967491]
["bitfinex","ETHUSD",1747600783602,4.17579604,2394.8,2394.2,14.62967491]
["bitfinex","ETHUSD",1747600783804,14.62156918,2394.9,2394.3,10.451]
["bitfinex","ETHUSD",1747600784008,4.17637392,2394.5,2394.3,10.451]
["bitfinex","ETHUSD",1747600784226,10.444,2394.4,2394.3,10.451]
["bitfinex","ETHUSD",1747600784436,4.17586306,2394.8,2394.3,10.451]
["bitfinex","ETHUSD",1747600784597,10.443,2394.4,2394.3,10.451]
["bitfinex","ETHUSD",1747600785000,4.17627114,2394.5,2394.3,10.451]
["bitfinex","ETHUSD",1747600785200,4.17641162,2394.4,2394.3,10.451]
["bitfinex","ETHUSD",1747600785410,4.17693496,2394.1,2394.0,18.04]
["bitfinex","ETHUSD",1747600785607,10.442,2394.1,2393.8,4.17745843]
["bitfinex","ETHUSD",1747600785841,10.442,2394.1,2393.9,4.17717493]
["bitfinex","ETHUSD",1747600786135,10.442,2394.1,2393.9,4.17725928]
["bitfinex","ETHUSD",1747600786338,0.8328,2394.8,2393.9,1.46282593]
["bitfinex","ETHUSD",1747600786509,14.6179176,2394.7,2393.9,1.46282593]
["bitfinex","ETHUSD",1747600786714,0.8328,2395.1,2394.0,0.7781]
["bitfinex","ETHUSD",1747600786926,4.17547063,2395.0,2394.3,4.17650346]
["bitfinex","ETHUSD",1747600787137,4.17517805,2395.2,2394.5,4.17623721]
["bitfinex","ETHUSD",1747600787331,14.61632014,2395.1,2394.5,4.17609592]
["bitfinex","ETHUSD",1747600787623,14.61619409,2395.1,2394.5,4.17607523]
["bitfinex","ETHUSD",1747600787819,14.61619409,2395.1,2394.6,4.17606059]
["bitfinex","ETHUSD",1747600788302,10.441,2395.1,2394.4,14.62735654]
["bitfinex","ETHUSD",1747600788644,14.61627284,2395.1,2394.6,4.17596969]
["bitfinex","ETHUSD",1747600788850,10.441,2395.1,2394.6,4.17596969]
["bitfinex","ETHUSD",1747600789034,10.441,2395.1,2394.6,4.17597451]
["bitfinex","ETHUSD",1747600789546,10.441,2395.1,2394.7,4.17583104]
["bitfinex","ETHUSD",1747600789746,14.61621988,2395.1,2394.6,4.17601621]
["bitfinex","ETHUSD",1747600789918,10.441,2395.1,2394.6,4.17601621]
["bitfinex","ETHUSD",1747600790121,14.61621452,2395.1,2394.6,4.17601621]
["bitfinex","ETHUSD",1747600790339,10.441,2395.1,2394.5,4.17623721]
["bitfinex","ETHUSD",1747600790554,10.441,2395.1,2394.7,4.17579559]
["bitfinex","ETHUSD",1747600790916,14.6162149,2395.1,2394.6,4.1759686]
["bitfinex","ETHUSD",1747600791756,14.6162149,2395.1,2394.6,4.21772467]
["bitfinex","ETHUSD",1747600791931,10.441,2395.1,2394.8,4.17565806]
["bitfinex","ETHUSD",1747600792265,0.7777,2395.0,2393.9,19.8137]
["bitfinex","ETHUSD",1747600792430,4.17710944,2394.0,2393.9,19.8137]
["bitfinex","ETHUSD",1747600792755,10.435,2394.0,2393.5,10.45]
["bitfinex","ETHUSD",1747600793119,4.17745372,2393.9,2393.5,10.45]
["bitfinex","ETHUSD",1747600793515,0.0443033,2393.8,2393.4,0.66695712]
["bitfinex","ETHUSD",1747600793747,4.17798203,2393.5,2393.4,0.66695712]
["bitfinex","ETHUSD",1747600793921,10.433,2393.5,2393.4,0.66695712]
["bitfinex","ETHUSD",1747600794314,4.17798203,2393.5,2393.4,0.66695712]
["bitfinex","ETHUSD",1747600794745,4.95568203,2393.5,2393.4,0.66695712]
["bitfinex","ETHUSD",1747600795122,4.95568203,2393.5,2393.0,10.449]
["bitfinex","ETHUSD",1747600795123,4.1786582,2393.2,2393.0,10.449]
["bitfinex","ETHUSD",1747600795534,0.7777,2393.5,2393.0,10.449]
["bitfinex","ETHUSD",1747600795916,4.17868037,2393.1,2393.0,10.449]
["bitfinex","ETHUSD",1747600796120,10.433,2393.3,2393.0,10.449]
["bitfinex","ETHUSD",1747600796356,4.17900712,2393.0,2392.6,10.451]
["bitfinex","ETHUSD",1747600796522,4.17932717,2392.8,2392.4,18.034]
["bitfinex","ETHUSD",1747600796721,10.433,2392.8,2392.4,18.034]
["bitfinex","ETHUSD",1747600797339,14.61233819,2392.8,2392.4,18.034]
["bitfinex","ETHUSD",1747600797545,4.17876959,2393.1,2392.6,4.17954965]
["bitfinex","ETHUSD",1747600797722,26.037,2393.8,2392.6,4.17954965]
["bitfinex","ETHUSD",1747600797723,4.17763295,2393.7,2393.0,4.17882701]
["bitfinex","ETHUSD",1747600798055,0.7777,2393.8,2393.3,4.17826409]
["bitfinex","ETHUSD",1747600798240,0.7777,2393.8,2392.8,0.8251]
["bitfinex","ETHUSD",1747600798241,10.431,2393.7,2393.2,10.451]
["bitfinex","ETHUSD",1747600798442,0.7777,2393.8,2393.2,10.451]
["bitfinex","ETHUSD",1747600798649,15.38617269,2393.8,2393.2,10.451]
["bitfinex","ETHUSD",1747600798830,4.17764086,2393.7,2393.2,10.451]
["bitfinex","ETHUSD",1747600799230,10.431,2393.6,2393.2,10.451]
["bitfinex","ETHUSD",1747600799642,4.1780757,2393.5,2393.2,10.451]
["bitfinex","ETHUSD",1747600799879,10.431,2393.6,2392.7,10.451]
["bitfinex","ETHUSD",1747600799880,14.60893027,2393.6,2392.7,10.451]
["bitfinex","ETHUSD",1747600800164,11.2287,2393.8,2392.7,10.451]
["bitfinex","ETHUSD",1747600800165,4.95529986,2393.8,2392.7,10.451]
["bitfinex","ETHUSD",1747600800338,4.17833117,2393.3,2392.2,20.6388]
["bitfinex","ETHUSD",1747600800529,4.17833117,2393.3,2392.2,19.8137]
["bitfinex","ETHUSD",1747600800530,4.17920427,2392.8,2392.2,19.8137]
["bitfinex","ETHUSD",1747600800730,10.4753033,2392.7,2391.9,18.038]
["bitfinex","ETHUSD",1747600800969,0.7777,2392.8,2392.0,4.18051699]
["bitfinex","ETHUSD",1747600801168,0.7777,2392.8,2391.9,20.8869]
["bitfinex","ETHUSD",1747600801169,14.6096705,2392.6,2391.9,25.06760818]
["bitfinex","ETHUSD",1747600801355,0.7777,2392.1,2391.3,30.2647]
["bitfinex","ETHUSD",1747600801559,0.31883167,2393.1,2391.4,0.86691292]
["bitfinex","ETHUSD",1747600801742,7.34369669,2392.9,2391.5,10.451]
["bitfinex","ETHUSD",1747600801941,7.34369669,2392.9,2391.6,0.34904775]
["bitfinex","ETHUSD",1747600801942,4.18016441,2392.3,2391.6,0.34904775]
["bitfinex","ETHUSD",1747600802161,4.18025807,2392.2,2391.6,4.53026298]
["bitfinex","ETHUSD",1747600802361,6.06,2392.1,2391.6,2.34782713]
["bitfinex","ETHUSD",1747600802664,4.18066569,2392.0,2391.6,2.34782713]
["bitfinex","ETHUSD",1747600802863,6.06,2392.0,2391.6,2.34782713]
["bitfinex","ETHUSD",1747600803175,4.18062818,2392.0,2391.6,0.34904775]
["bitfinex","ETHUSD",1747600803327,16.491,2392.1,2391.6,0.34904775]
["bitfinex","ETHUSD",1747600803531,16.491,2392.1,2391.7,4.18112126]
["bitfinex","ETHUSD",1747600803758,20.67144159,2392.1,2391.8,0.34901856]
["bitfinex","ETHUSD",1747600804014,4.18077678,2391.9,2391.8,0.34901856]
["bitfinex","ETHUSD",1747600804162,10.24077678,2391.9,2391.8,0.34901856]
["bitfinex","ETHUSD",1747600804493,10.24077678,2391.9,2391.2,18.038]
["bitfinex","ETHUSD",1747600804494,4.18122329,2391.7,2391.2,18.038]
["bitfinex","ETHUSD",1747600804707,4.18114315,2391.7,2391.2,18.38710614]
["bitfinex","ETHUSD",1747600804886,10.2408028,2391.9,2391.3,0.34909154]
["bitfinex","ETHUSD",1747600805186,10.432,2391.6,2391.3,0.34909154]
["bitfinex","ETHUSD",1747600805389,4.18165091,2391.4,2391.3,0.34909154]
["bitfinex","ETHUSD",1747600805805,4.95935091,2391.4,2391.3,0.34909154]
["bitfinex","ETHUSD",1747600806370,15.39335091,2391.4,2391.3,0.34909154]
["bitfinex","ETHUSD",1747600806570,15.39035091,2391.4,2391.3,0.34909154]
["bitfinex","ETHUSD",1747600807109,22.07080491,2391.4,2391.3,0.34909154]
["bitfinex","ETHUSD",1747600807409,31.49929091,2391.4,2391.3,0.23676902]
["bitfinex","ETHUSD",1747600807599,0.7777,2390.7,2390.0,10.434]
["bitfinex","ETHUSD",1747600807894,14.61410357,2390.6,2390.1,5.22730156]
["bitfinex","ETHUSD",1747600808195,10.43,2390.7,2390.2,4.18366155]
["bitfinex","ETHUSD",1747600808407,10.43,2390.7,2390.4,4.1833367]
["bitfinex","ETHUSD",1747600808576,4.18217556,2391.1,2390.5,10.437]
["bitfinex","ETHUSD",1747600808778,4.18246198,2391.0,2390.5,14.62020625]
["bitfinex","ETHUSD",1747600809005,4.18246198,2391.0,2390.5,16.58309335]
["bitfinex","ETHUSD",1747600809201,4.18281744,2390.8,2390.5,10.437]
["bitfinex","ETHUSD",1747600809403,4.18288334,2390.7,2390.5,10.437]
["bitfinex","ETHUSD",1747600809601,4.18278806,2390.8,2390.5,10.437]
["bitfinex","ETHUSD",1747600809779,4.18302357,2390.7,2390.5,10.437]
["bitfinex","ETHUSD",1747600809983,10.432,2390.7,2390.3,15.44555178]
["bitfinex","ETHUSD",1747600810277,0.7991,2391.1,2390.3,15.44555178]
["bitfinex","ETHUSD",1747600810278,4.98127979,2391.1,2390.4,4.18338956]
["bitfinex","ETHUSD",1747600810483,14.61451083,2391.0,2390.4,4.18331348]
["bitfinex","ETHUSD",1747600810668,4.00647897,2392.9,2390.3,13.3293852]
["bitfinex","ETHUSD",1747600810669,0.7991,2391.7,2390.3,13.3293852]
["bitfinex","ETHUSD",1747600810876,4.18192418,2391.3,2390.7,4.18278628]
["bitfinex","ETHUSD",1747600811183,10.431,2391.6,2390.3,17.51287612]
["bitfinex","ETHUSD",1747600811184,25.37022374,2391.6,2390.4,4.18339227]
["bitfinex","ETHUSD",1747600811508,4.18147606,2391.5,2390.3,0.8251]
["bitfinex","ETHUSD",1747600811809,4.18304125,2390.7,2390.3,0.8251]
["bitfinex","ETHUSD",1747600811974,14.61604125,2390.7,2390.3,0.8251]
["bitfinex","ETHUSD",1747600812367,10.433,2390.7,2390.3,0.8251]
["bitfinex","ETHUSD",1747600812597,10.433,2390.7,2390.3,5.00856857]
["bitfinex","ETHUSD",1747600812771,10.24305028,2390.6,2389.9,0.8057]
["bitfinex","ETHUSD",1747600812972,4.18322526,2390.5,2390.0,10.439]
["bitfinex","ETHUSD",1747600813173,18.69326495,2390.6,2390.0,10.439]
["bitfinex","ETHUSD",1747600813413,4.18350425,2390.4,2390.0,10.439]
["bitfinex","ETHUSD",1747600813630,4.18360658,2390.3,2390.0,10.439]
["bitfinex","ETHUSD",1747600814127,4.18462568,2389.7,2389.6,19.8137]
["bitfinex","ETHUSD",1747600814273,4.18497593,2389.5,2388.5,0.7567]
["bitfinex","ETHUSD",1747600814475,4.18550142,2389.2,2388.1,0.7567]
["bitfinex","ETHUSD",1747600814672,10.431,2389.1,2388.3,4.18698808]
["bitfinex","ETHUSD",1747600814874,4.18627867,2388.8,2388.4,0.48539452]
["bitfinex","ETHUSD",1747600815075,10.431,2389.1,2388.3,14.62806904]
["bitfinex","ETHUSD",1747600815076,4.1860746,2388.9,2388.3,14.62806904]
["bitfinex","ETHUSD",1747600815275,4.18652085,2388.7,2388.3,10.441]
["bitfinex","ETHUSD",1747600815527,4.18612314,2388.9,2388.3,14.62806268]
["bitfinex","ETHUSD",1747600815804,4.18682318,2388.5,2388.1,11.1977]
["bitfinex","ETHUSD",1747600816112,4.18691017,2388.4,2388.1,11.1977]
["bitfinex","ETHUSD",1747600816404,4.18714653,2388.3,2387.7,31.0114]
["bitfinex","ETHUSD",1747600816608,4.18714653,2388.3,2387.8,0.51734351]
["bitfinex","ETHUSD",1747600816769,14.61774252,2388.5,2387.9,4.18778005]
["bitfinex","ETHUSD",1747600816973,0.8026,2388.8,2387.8,0.51734351]
["bitfinex","ETHUSD",1747600817171,10.435,2388.7,2387.7,0.7567]
["bitfinex","ETHUSD",1747600817390,4.18674291,2388.5,2387.9,4.18775991]
["bitfinex","ETHUSD",1747600817587,4.18672881,2388.5,2387.7,0.7567]
["bitfinex","ETHUSD",1747600817819,10.435,2388.7,2387.5,10.445]
["bitfinex","ETHUSD",1747600818020,10.435,2388.7,2387.3,18.8147]
["bitfinex","ETHUSD",1747600818021,0.8026,2388.4,2387.3,0.7567]
["bitfinex","ETHUSD",1747600818175,4.18828786,2387.7,2387.3,0.7567]
["bitfinex","ETHUSD",1747600818376,10.434,2387.6,2387.3,0.7567]
["bitfinex","ETHUSD",1747600818751,10.434,2387.6,2387.2,10.445]
["bitfinex","ETHUSD",1747600819040,14.62233423,2387.6,2387.2,10.445]
["bitfinex","ETHUSD",1747600819190,10.434,2387.6,2386.9,15.39119423]
["bitfinex","ETHUSD",1747600819385,14.62235572,2387.6,2387.0,4.18929629]
["bitfinex","ETHUSD",1747600819622,0.8026,2388.4,2387.2,4.18884332]
["bitfinex","ETHUSD",1747600819821,4.18788467,2387.9,2387.3,4.18874085]
["bitfinex","ETHUSD",1747600820130,4.18813083,2387.7,2386.9,12.74081942]
["bitfinex","ETHUSD",1747600820423,4.18894552,2387.3,2386.9,10.449]
["bitfinex","ETHUSD",1747600820591,4.18857235,2387.5,2386.9,4.18940568]
["bitfinex","ETHUSD",1747600820791,10.433,2387.2,2386.8,4.18964004]
["bitfinex","ETHUSD",1747600821021,10.433,2387.2,2387.0,4.18925787]
["bitfinex","ETHUSD",1747600821234,10.436,2387.2,2387.0,4.18919007]
["bitfinex","ETHUSD",1747600821795,4.99723435,2387.7,2386.6,23.05421523]
["bitfinex","ETHUSD",1747600821796,4.99723435,2387.7,2386.9,4.18945087]
["bitfinex","ETHUSD",1747600822023,4.18857965,2387.5,2386.9,4.18943866]
["bitfinex","ETHUSD",1747600822227,4.18866168,2387.4,2386.6,18.8642]
["bitfinex","ETHUSD",1747600822525,10.436,2387.6,2386.7,10.449]
["bitfinex","ETHUSD",1747600822526,14.62444517,2387.6,2386.7,10.449]
["bitfinex","ETHUSD",1747600822723,14.62444517,2387.6,2386.6,22.161996]
["bitfinex","ETHUSD",1747600822724,0.8091,2387.7,2386.6,0.7992]
["bitfinex","ETHUSD",1747600822924,4.18889123,2387.3,2386.6,0.7992]
["bitfinex","ETHUSD",1747600823101,10.435,2387.2,2386.7,4.18985335]
["bitfinex","ETHUSD",1747600823431,26.23997109,2388.1,2386.6,0.7992]
["bitfinex","ETHUSD",1747600823727,10.435,2388.0,2386.8,10.452]
["bitfinex","ETHUSD",1747600824030,4.18857722,2387.5,2386.9,5.6536163]
["bitfinex","ETHUSD",1747600824228,11.2177,2387.4,2386.6,0.7992]
["bitfinex","ETHUSD",1747600824419,10.437,2387.3,2386.6,0.7992]
["bitfinex","ETHUSD",1747600824616,4.18926578,2387.1,2386.6,0.7992]
["bitfinex","ETHUSD",1747600825132,10.437,2387.0,2386.6,4.9892579]
["bitfinex","ETHUSD",1747600825333,14.62636184,2387.0,2386.6,0.7992]
["bitfinex","ETHUSD",1747600825807,10.437,2387.0,2386.6,0.7992]
["bitfinex","ETHUSD",1747600826007,4.18957357,2386.9,2386.6,0.7992]
["bitfinex","ETHUSD",1747600826234,10.437,2387.0,2386.6,0.7992]
["bitfinex","ETHUSD",1747600826432,10.437,2387.0,2386.6,4.98923256]
["bitfinex","ETHUSD",1747600826603,10.437,2387.0,2386.6,0.7992]
["bitfinex","ETHUSD",1747600826809,10.437,2387.0,2386.6,4.98922276]
["bitfinex","ETHUSD",1747600827535,10.437,2387.0,2386.6,0.7992]
["bitfinex","ETHUSD",1747600827724,14.62635975,2387.0,2386.6,0.7992]
["bitfinex","ETHUSD",1747600827903,10.437,2387.0,2386.6,4.98925441]
["bitfinex","ETHUSD",1747600828531,4.18919151,2387.1,2386.6,4.98925441]
["bitfinex","ETHUSD",1747600828733,3.01777063,2392.6,2386.7,0.55]
["bitfinex","ETHUSD",1747600828734,0.7807,2388.1,2386.7,0.55]
["bitfinex","ETHUSD",1747600828934,4.18803986,2387.8,2387.3,4.18881816]
["bitfinex","ETHUSD",1747600829231,6.06,2387.9,2387.0,10.456]
["bitfinex","ETHUSD",1747600829431,4.18836347,2387.6,2387.1,4.18916509]
["bitfinex","ETHUSD",1747600829620,10.436,2387.5,2387.1,4.18916509]
["bitfinex","ETHUSD",1747600830330,14.62450311,2387.5,2387.0,17.57791279]
["bitfinex","ETHUSD",1747600830633,10.437,2387.4,2387.0,10.456]
["bitfinex","ETHUSD",1747600831013,4.18892957,2387.3,2386.8,0.7887]
["bitfinex","ETHUSD",1747600831209,11.2315,2387.4,2386.5,4.97634819]
["bitfinex","ETHUSD",1747600831538,11.2315,2387.4,2386.7,4.18980138]
["bitfinex","ETHUSD",1747600831539,4.18888335,2387.3,2386.7,4.18980138]
["bitfinex","ETHUSD",1747600832128,15.42018003,2387.4,2386.5,4.97637107]
["bitfinex","ETHUSD",1747600832129,4.18902743,2387.2,2386.6,4.18999288]
["bitfinex","ETHUSD",1747600832305,4.18926255,2387.1,2386.5,4.97637608]
["bitfinex","ETHUSD",1747600832503,5.166416,2387.3,2386.5,0.7862]
["bitfinex","ETHUSD",1747600832802,0.7945,2386.8,2386.0,10.437]
["bitfinex","ETHUSD",1747600833005,9.35669293,2386.5,2385.9,20.5999]
["bitfinex","ETHUSD",1747600833200,4.19048156,2386.4,2385.9,20.5999]
["bitfinex","ETHUSD",1747600833405,4.98427564,2386.8,2385.9,20.5999]
["bitfinex","ETHUSD",1747600833615,14.62596784,2386.7,2386.2,4.19067284]
["bitfinex","ETHUSD",1747600833905,10.435,2386.6,2386.1,14.62784925]
["bitfinex","ETHUSD",1747600834131,8.0,2386.9,2386.0,4.19098738]
["bitfinex","ETHUSD",1747600834408,14.62484259,2386.8,2385.9,0.7862]
["bitfinex","ETHUSD",1747600834723,4.19017298,2386.6,2386.1,4.19091313]
["bitfinex","ETHUSD",1747600834930,10.436,2386.5,2386.2,0.41909131]
["bitfinex","ETHUSD",1747600835239,25.2925,2387.2,2386.5,4.19015074]
["bitfinex","ETHUSD",1747600835240,11.04356317,2387.2,2386.5,4.19015074]
["bitfinex","ETHUSD",1747600835439,10.436,2386.8,2386.4,5.00931537]
["bitfinex","ETHUSD",1747600835603,10.436,2386.8,2386.4,0.819]
["bitfinex","ETHUSD",1747600835810,10.435,2387.0,2386.6,4.18997281]
["bitfinex","ETHUSD",1747600836130,14.62438283,2387.0,2386.5,4.19014488]
["bitfinex","ETHUSD",1747600836531,10.435,2387.0,2386.4,0.819]
["bitfinex","ETHUSD",1747600836839,4.18972634,2386.8,2386.4,0.819]
["bitfinex","ETHUSD",1747600837042,10.435,2387.0,2386.4,0.819]
["bitfinex","ETHUSD",1747600837238,9.35565305,2387.1,2386.6,4.19003302]
["bitfinex","ETHUSD",1747600837441,10.24907069,2387.2,2386.6,0.5009033]
["bitfinex","ETHUSD",1747600837442,6.06,2387.2,2386.6,0.5009033]
["bitfinex","ETHUSD",1747600837630,10.434,2387.6,2387.2,4.18887099]
["bitfinex","ETHUSD",1747600837941,14.62133188,2388.2,2387.7,4.18809283]
["bitfinex","ETHUSD",1747600838105,10.434,2388.2,2387.5,10.439]
["bitfinex","ETHUSD",1747600838309,4.18778635,2387.9,2387.5,10.439]
["bitfinex","ETHUSD",1747600838506,4.18848167,2387.5,2387.4,11.258]
["bitfinex","ETHUSD",1747600838748,10.434,2387.6,2387.4,10.439]
["bitfinex","ETHUSD",1747600838942,14.6223475,2387.6,2387.1,22.27906924]
["bitfinex","ETHUSD",1747600839314,10.433,2387.5,2387.3,4.18874669]
["bitfinex","ETHUSD",1747600839536,10.433,2387.5,2387.1,21.86263057]
["bitfinex","ETHUSD",1747600839732,10.433,2387.5,2387.2,4.18887306]
["bitfinex","ETHUSD",1747600839936,10.433,2387.6,2387.3,4.18883257]
["bitfinex","ETHUSD",1747600840138,10.433,2387.6,2387.2,4.18900804]
["bitfinex","ETHUSD",1747600840326,10.433,2387.6,2387.2,7.9199719]
["bitfinex","ETHUSD",1747600840523,4.18848167,2387.5,2387.1,18.09]
["bitfinex","ETHUSD",1747600841048,14.61969358,2388.0,2387.2,0.04188701]
["bitfinex","ETHUSD",1747600841257,14.61969358,2388.0,2387.5,4.18845509]
["bitfinex","ETHUSD",1747600841258,10.432,2388.0,2387.5,4.18845509]
["bitfinex","ETHUSD",1747600841443,14.61969883,2388.0,2387.5,4.18845509]
["bitfinex","ETHUSD",1747600841647,4.18780206,2387.9,2387.4,4.18856941]
["bitfinex","ETHUSD",1747600841965,4.18780206,2387.9,2387.2,10.438]
["bitfinex","ETHUSD",1747600841966,10.431,2387.8,2387.2,10.438]
["bitfinex","ETHUSD",1747600842171,10.43,2387.9,2387.7,0.8233]
["bitfinex","ETHUSD",1747600842458,10.43,2388.0,2387.8,4.18784912]
["bitfinex","ETHUSD",1747600842640,10.43,2388.1,2387.8,4.18784912]
["bitfinex","ETHUSD",1747600842846,9.35317146,2388.5,2387.8,4.1878863]
["bitfinex","ETHUSD",1747600843056,10.43,2388.2,2387.9,4.18763148]
["bitfinex","ETHUSD",1747600843519,4.18681936,2388.5,2388.0,4.1875454]
["bitfinex","ETHUSD",1747600843719,10.429,2388.4,2387.8,1.96372886]
["bitfinex","ETHUSD",1747600843949,4.18754812,2388.1,2387.7,11.2613]
["bitfinex","ETHUSD",1747600844135,4.18719493,2388.3,2387.7,11.2613]
["bitfinex","ETHUSD",1747600844537,4.18752044,2388.1,2387.7,11.2613]
["bitfinex","ETHUSD",1747600845057,6.06,2388.8,2387.9,4.18778005]
["bitfinex","ETHUSD",1747600845258,10.426,2389.5,2388.7,0.8255]
["bitfinex","ETHUSD",1747600845461,10.426,2389.5,2389.0,4.18585143]
["bitfinex","ETHUSD",1747600845754,20.671025,2389.5,2389.0,4.18585143]
["bitfinex","ETHUSD",1747600845953,4.18517699,2389.4,2388.9,4.18596192]
["bitfinex","ETHUSD",1747600846164,9.25465795,2389.7,2388.8,10.437]
["bitfinex","ETHUSD",1747600846165,0.8045,2390.1,2389.4,4.18502226]
["bitfinex","ETHUSD",1747600846374,10.425,2390.0,2389.3,10.437]
["bitfinex","ETHUSD",1747600846664,4.98853513,2390.1,2389.5,4.18496347]
["bitfinex","ETHUSD",1747600846867,4.98787257,2390.5,2389.8,4.18434748]
["bitfinex","ETHUSD",1747600847026,1.25744331,2390.7,2390.0,4.18400955]
["bitfinex","ETHUSD",1747600847027,10.422,2390.4,2390.0,4.18400955]
["bitfinex","ETHUSD",1747600847223,10.422,2390.4,2389.7,0.8255]
["bitfinex","ETHUSD",1747600847431,4.18420439,2390.0,2389.7,0.8255]
["bitfinex","ETHUSD",1747600847667,10.421,2389.9,2389.7,0.8255]
["bitfinex","ETHUSD",1747600848556,10.421,2389.9,2388.9,18.087]
["bitfinex","ETHUSD",1747600848557,10.421,2389.9,2389.3,0.8255]
["bitfinex","ETHUSD",1747600848782,4.18481827,2389.6,2389.3,11.2605]
["bitfinex","ETHUSD",1747600848957,14.6053006,2389.9,2389.3,11.2605]
["bitfinex","ETHUSD",1747600849134,4.18445058,2389.8,2389.3,11.2605]
["bitfinex","ETHUSD",1747600849334,4.18480318,2389.6,2389.3,11.2605]
["bitfinex","ETHUSD",1747600849565,14.6046396,2389.7,2389.3,11.2605]
["bitfinex","ETHUSD",1747600849762,4.98820039,2390.3,2389.3,11.2605]
["bitfinex","ETHUSD",1747600849966,4.18476194,2389.7,2389.3,11.2605]
["bitfinex","ETHUSD",1747600850123,4.18476194,2389.7,2388.8,0.49225565]
["bitfinex","ETHUSD",1747600850124,4.18497593,2389.5,2388.8,0.49225565]
["bitfinex","ETHUSD",1747600850562,11.2177,2389.6,2388.8,0.49225565]
["bitfinex","ETHUSD",1747600850865,4.18599893,2389.0,2388.8,0.49225565]
["bitfinex","ETHUSD",1747600851160,14.60272441,2389.1,2388.8,0.49225565]
["bitfinex","ETHUSD",1747600851842,0.7987,2389.6,2388.8,0.49225565]
["bitfinex","ETHUSD",1747600852044,4.18581905,2389.1,2388.8,0.49225565]
["bitfinex","ETHUSD",1747600852236,16.475,2389.1,2388.7,4.18626594]
["bitfinex","ETHUSD",1747600852441,16.475,2389.1,2388.6,0.7788]
["bitfinex","ETHUSD",1747600852658,20.6607978,2389.1,2388.6,0.7788]
["bitfinex","ETHUSD",1747600852859,16.475,2389.1,2388.6,0.7788]
["bitfinex","ETHUSD",1747600853080,4.18596337,2389.0,2388.6,0.7788]
["bitfinex","ETHUSD",1747600853281,6.06,2389.1,2388.7,1.53985189]
["bitfinex","ETHUSD",1747600853442,6.06,2389.1,2388.6,0.7788]
["bitfinex","ETHUSD",1747600853641,10.24579432,2389.1,2388.7,10.432]
["bitfinex","ETHUSD",1747600853882,4.18615478,2388.9,2388.6,0.7788]
["bitfinex","ETHUSD",1747600854290,4.18585182,2389.0,2388.4,10.432]
["bitfinex","ETHUSD",1747600854453,10.24576902,2389.1,2388.4,10.432]
["bitfinex","ETHUSD",1747600854796,4.18633119,2388.8,2388.4,10.432]
["bitfinex","ETHUSD",1747600855146,6.06,2389.1,2388.4,11.4752]
["bitfinex","ETHUSD",1747600855342,14.59794331,2389.0,2388.4,15.66200937]
["bitfinex","ETHUSD",1747600855574,4.18618745,2388.9,2388.4,10.432]
["bitfinex","ETHUSD",1747600855885,14.59790781,2389.0,2388.4,10.432]
["bitfinex","ETHUSD",1747600856060,4.18636212,2388.8,2388.4,10.432]
["bitfinex","ETHUSD",1747600856281,4.18646449,2388.7,2388.4,10.432]
["bitfinex","ETHUSD",1747600856459,4.186046,2388.9,2388.4,14.61874485]
["bitfinex","ETHUSD",1747600856666,4.186046,2388.9,2388.5,4.18672807]
["bitfinex","ETHUSD",1747600856667,10.41,2388.9,2388.5,4.18672807]
["bitfinex","ETHUSD",1747600856982,4.18623292,2388.8,2388.4,10.432]
["bitfinex","ETHUSD",1747600857491,4.18625848,2388.8,2388.4,10.432]
["bitfinex","ETHUSD",1747600857687,6.06,2389.1,2388.4,10.432]
["bitfinex","ETHUSD",1747600857986,4.18628565,2388.8,2388.4,10.432]
["bitfinex","ETHUSD",1747600858396,4.18641097,2388.7,2388.4,10.432]
["bitfinex","ETHUSD",1747600859102,4.18641097,2388.7,2110.0,2.0]
["bitfinex","ETHUSD",1747600859103,6.06,2388.6,2387.8,0.7685]
["bitfinex","ETHUSD",1747600859262,4.18795544,2387.8,2387.7,19.8137]
["bitfinex","ETHUSD",1747600859461,10.408,2387.8,2387.7,19.8137]
["bitfinex","ETHUSD",1747600859808,14.59595544,2387.8,2387.7,19.8137]
["bitfinex","ETHUSD",1747600859965,14.59595544,2387.8,2387.3,10.432]
["bitfinex","ETHUSD",1747600859966,10.407,2387.8,2387.3,10.432]
["bitfinex","ETHUSD",1747600860155,14.59507285,2387.8,2387.3,10.432]
["bitfinex","ETHUSD",1747600860349,12.99642094,2388.4,2387.3,12.05154809]
["bitfinex","ETHUSD",1747600860565,0.7655,2389.1,2387.5,0.8054]
["bitfinex","ETHUSD",1747600860792,10.75773844,2389.0,2387.8,0.8054]
["bitfinex","ETHUSD",1747600861101,4.18639905,2388.7,2388.2,4.18725399]
["bitfinex","ETHUSD",1747600861398,4.18741403,2388.2,2387.8,0.8054]
["bitfinex","ETHUSD",1747600861600,8.35173844,2388.9,2387.8,3.37935916]
["bitfinex","ETHUSD",1747600861754,14.59134514,2388.8,2387.9,0.04187095]
["bitfinex","ETHUSD",1747600861953,14.59134514,2388.8,2388.1,4.18735477]
["bitfinex","ETHUSD",1747600861954,14.59146865,2388.7,2388.1,4.18735477]
["bitfinex","ETHUSD",1747600862189,4.18658175,2388.6,2388.1,4.18735477]
["bitfinex","ETHUSD",1747600862489,10.405,2388.7,2387.8,0.8054]
["bitfinex","ETHUSD",1747600862785,11.1695,2388.6,2387.9,4.18777374]
["bitfinex","ETHUSD",1747600862983,11.1695,2388.6,2387.8,0.8054]
["bitfinex","ETHUSD",1747600863163,4.1874352,2388.1,2387.8,0.8054]
["bitfinex","ETHUSD",1747600863481,4.18699411,2388.4,2387.8,0.8054]
["bitfinex","ETHUSD",1747600863681,10.404,2388.1,2387.8,4.99324988]
["bitfinex","ETHUSD",1747600863886,4.18728043,2388.2,2387.8,0.8054]
["bitfinex","ETHUSD",1747600864197,10.403,2388.3,2387.8,11.2104]
["bitfinex","ETHUSD",1747600864360,0.7655,2388.6,2387.8,14.55814491]
["bitfinex","ETHUSD",1747600864545,10.403,2388.3,2388.0,4.18747527]
["bitfinex","ETHUSD",1747600864749,10.403,2388.3,2387.8,18.74604612]
["bitfinex","ETHUSD",1747600864982,0.8206,2388.9,2387.8,14.55814491]
["bitfinex","ETHUSD",1747600865182,14.51015795,2389.2,2388.4,0.55]
["bitfinex","ETHUSD",1747600865384,14.51015795,2389.2,2389.1,4.18567661]
["bitfinex","ETHUSD",1747600865591,6.06,2389.2,2389.0,0.7869]
["bitfinex","ETHUSD",1747600865884,4.18604708,2388.9,2388.6,11.1919]
["bitfinex","ETHUSD",1747600866187,6.06,2388.8,2388.2,11.1919]
["bitfinex","ETHUSD",1747600866353,6.06,2388.8,2388.4,4.18680198]
["bitfinex","ETHUSD",1747600866354,16.462,2388.8,2388.4,4.18680198]
["bitfinex","ETHUSD",1747600866695,16.462,2388.8,2388.3,3.10056]
["bitfinex","ETHUSD",1747600866696,16.462,2388.8,2388.6,4.18641253]
["bitfinex","ETHUSD",1747600866852,6.06,2388.8,2388.6,4.18641253]
["bitfinex","ETHUSD",1747600868471,6.06,2388.8,2388.2,0.7869]
["bitfinex","ETHUSD",1747600868883,16.459,2388.8,2388.6,4.18644295]
["bitfinex","ETHUSD",1747600869055,16.459,2388.8,2388.7,4.18637752]
["bitfinex","ETHUSD",1747600869251,16.459,2388.8,2388.5,14.59170146]
["bitfinex","ETHUSD",1747600869487,16.459,2388.8,2388.6,4.18646443]
["bitfinex","ETHUSD",1747600869792,6.06,2388.8,2388.7,4.94277752]
["bitfinex","ETHUSD",1747600870196,6.06,2388.8,2388.7,0.7564]
["bitfinex","ETHUSD",1747600870489,6.06,2388.8,2388.6,14.59145006]
["bitfinex","ETHUSD",1747600870874,14.51015795,2389.0,2388.9,4.18602704]
["bitfinex","ETHUSD",1747600871177,8.45015795,2389.0,2388.9,4.18602704]
["bitfinex","ETHUSD",1747600871376,14.51015795,2389.0,2388.9,5.49242704]
["bitfinex","ETHUSD",1747600871578,16.456,2390.3,2389.3,0.7564]
["bitfinex","ETHUSD",1747600871754,6.06,2390.3,2390.2,4.18375031]
["bitfinex","ETHUSD",1747600871960,4.18401477,2390.1,2389.5,14.58886223]
["bitfinex","ETHUSD",1747600872174,4.18371917,2390.3,2389.5,14.58886223]
["bitfinex","ETHUSD",1747600872175,0.8197,2390.3,2389.5,10.404]
["bitfinex","ETHUSD",1747600872492,0.8197,2390.3,2389.6,4.1848008]
["bitfinex","ETHUSD",1747600872691,6.8797,2390.3,2389.8,4.18434707]
["bitfinex","ETHUSD",1747600872888,6.06,2390.3,2389.6,4.1848008]
["bitfinex","ETHUSD",1747600873056,6.06,2390.3,2390.2,4.18375031]
["bitfinex","ETHUSD",1747600873255,6.06,2390.3,2390.1,4.18389811]
["bitfinex","ETHUSD",1747600873256,10.393,2390.5,2390.3,4.18356012]
["bitfinex","ETHUSD",1747600873783,10.393,2390.5,2390.2,4.18367514]
["bitfinex","ETHUSD",1747600874185,10.393,2390.5,2390.3,4.18356785]
["bitfinex","ETHUSD",1747600874493,10.393,2390.5,2390.0,11.1604]
["bitfinex","ETHUSD",1747600874494,10.39,2390.7,2390.4,4.18331548]
["bitfinex","ETHUSD",1747600874800,6.06,2390.8,2390.7,4.1828753]
["bitfinex","ETHUSD",1747600874983,10.389,2391.6,2391.1,4.18206449]
["bitfinex","ETHUSD",1747600875379,4.18147606,2391.5,2391.0,10.402]
["bitfinex","ETHUSD",1747600875593,4.18187057,2391.3,2391.0,10.402]
["bitfinex","ETHUSD",1747600875792,10.389,2391.6,2390.9,10.402]
["bitfinex","ETHUSD",1747600875793,4.18200281,2391.2,2390.9,10.402]
["bitfinex","ETHUSD",1747600876293,4.18191246,2391.3,2390.9,10.402]
["bitfinex","ETHUSD",1747600876688,4.18217556,2391.1,2390.4,10.402]
["bitfinex","ETHUSD",1747600876894,14.56935048,2391.0,2390.4,14.58534666]
["bitfinex","ETHUSD",1747600877094,14.56935048,2391.0,2390.5,4.18320375]
["bitfinex","ETHUSD",1747600877697,14.56943536,2391.0,2390.4,14.5853277]
["bitfinex","ETHUSD",1747600877863,6.06,2391.1,2390.4,12.36078464]
["bitfinex","ETHUSD",1747600878085,3.9347217,2392.4,2392.1,4.18033854]
["bitfinex","ETHUSD",1747600878395,6.22855571,2392.7,2391.9,10.399]
["bitfinex","ETHUSD",1747600878396,2.04904331,2392.7,2391.9,10.399]
["bitfinex","ETHUSD",1747600878578,10.383,2392.6,2392.0,14.62138374]
["bitfinex","ETHUSD",1747600878766,10.383,2392.6,2392.1,4.18030522]
["bitfinex","ETHUSD",1747600878967,6.22852474,2392.7,2392.0,14.57958252]
["bitfinex","ETHUSD",1747600878968,2.04904331,2392.7,2392.0,10.399]
["bitfinex","ETHUSD",1747600879296,10.383,2392.6,2392.3,4.1799658]
["bitfinex","ETHUSD",1747600879505,10.383,2392.6,2392.0,11.52078]
["bitfinex","ETHUSD",1747600879666,14.56261652,2392.6,2392.1,10.399]
["bitfinex","ETHUSD",1747600879866,4.17973273,2392.5,2392.1,10.399]
["bitfinex","ETHUSD",1747600880089,14.5626653,2392.6,2392.1,10.399]
["bitfinex","ETHUSD",1747600880299,10.383,2392.6,2391.8,0.8188]
["bitfinex","ETHUSD",1747600880592,4.17982,2392.5,2391.9,14.92562585]
["bitfinex","ETHUSD",1747600880798,0.7916,2393.0,2392.0,0.34898938]
["bitfinex","ETHUSD",1747600881101,4.17983887,2392.5,2392.0,0.34898938]
["bitfinex","ETHUSD",1747600881400,4.17958247,2392.6,2392.0,4.52949979]
["bitfinex","ETHUSD",1747600881597,4.18003173,2392.4,2392.0,0.34898938]
["bitfinex","ETHUSD",1747600881895,4.18035401,2392.2,2392.1,10.396]
["bitfinex","ETHUSD",1747600882498,4.18035401,2392.2,2392.0,0.34898938]
["bitfinex","ETHUSD",1747600882499,14.55608894,2392.3,2392.0,0.34898938]
["bitfinex","ETHUSD",1747600882806,4.18041313,2392.2,2392.0,0.34898938]
["bitfinex","ETHUSD",1747600882966,4.18042723,2392.1,2392.0,0.34898938]
["bitfinex","ETHUSD",1747600883168,6.06,2392.1,2392.0,10.74298938]
["bitfinex","ETHUSD",1747600883401,4.18042723,2392.1,2392.0,0.34898938]
["bitfinex","ETHUSD",1747600883707,14.55242723,2392.1,2392.0,0.34898938]
["bitfinex","ETHUSD",1747600883912,4.18107667,2391.8,2391.5,10.394]
["bitfinex","ETHUSD",1747600884210,4.18147606,2391.5,2391.4,18.07]
["bitfinex","ETHUSD",1747600884413,6.06,2391.5,2391.2,10.394]
["bitfinex","ETHUSD",1747600884572,6.06,2391.5,2391.4,4.18165091]
["bitfinex","ETHUSD",1747600884773,14.51015795,2391.8,2391.7,4.94682639]
["bitfinex","ETHUSD",1747600885010,14.51015795,2391.8,2391.7,11.1597]
["bitfinex","ETHUSD",1747600885304,14.51015795,2391.8,2391.7,1.11473315]
["bitfinex","ETHUSD",1747600885513,14.51015795,2391.8,2391.7,0.34903315]
["bitfinex","ETHUSD",1747600886322,4.18165091,2391.4,2391.3,0.7657]
["bitfinex","ETHUSD",1747600886504,4.18200066,2391.2,2390.7,19.8137]
["bitfinex","ETHUSD",1747600886704,8.45015795,2391.1,2390.8,0.34916455]
["bitfinex","ETHUSD",1747600887003,8.45015795,2391.1,2390.9,4.94807134]
["bitfinex","ETHUSD",1747600887306,8.45015795,2391.1,2391.0,10.74213534]
["bitfinex","ETHUSD",1747600887506,8.45015795,2391.1,2391.0,14.92448582]
["bitfinex","ETHUSD",1747600888907,8.45015795,2391.1,2391.0,0.34913534]
["bitfinex","ETHUSD",1747600889578,4.18043295,2392.1,2391.0,0.34913534]
["bitfinex","ETHUSD",1747600889579,6.06,2391.5,2391.0,0.34913534]
["bitfinex","ETHUSD",1747600890119,6.06,2391.5,2391.0,1.49991887]
["bitfinex","ETHUSD",1747600890318,6.06,2391.5,2391.3,4.18172703]
["bitfinex","ETHUSD",1747600890498,6.06,2391.7,2391.4,10.393]
["bitfinex","ETHUSD",1747600890702,6.06,2391.7,2391.4,14.57464593]
["bitfinex","ETHUSD",1747600890913,6.06,2391.7,2391.4,10.393]
["bitfinex","ETHUSD",1747600891120,6.06,2391.7,2391.4,14.57455699]
["bitfinex","ETHUSD",1747600891317,6.06,2391.7,2391.5,4.18144099]
["bitfinex","ETHUSD",1747600891491,6.06,2391.7,2391.4,10.393]
["bitfinex","ETHUSD",1747600892347,6.06,2391.7,2390.9,18.8237]
["bitfinex","ETHUSD",1747600892348,8.45015795,2391.6,2390.9,18.8237]
["bitfinex","ETHUSD",1747600892497,8.45015795,2391.6,2390.5,0.8161]
["bitfinex","ETHUSD",1747600892698,8.45015795,2391.6,2391.0,4.18234075]
["bitfinex","ETHUSD",1747600892699,6.06,2391.5,2391.0,4.18234075]
["bitfinex","ETHUSD",1747600892928,6.06,2391.5,2391.4,4.18165091]
["bitfinex","ETHUSD",1747600893131,14.51015795,2391.6,2391.4,4.99775091]
["bitfinex","ETHUSD",1747600893311,14.51015795,2391.6,2391.4,0.8161]
["bitfinex","ETHUSD",1747600894936,14.51015795,2391.6,2391.4,4.9977315]
["bitfinex","ETHUSD",1747600895497,14.51015795,2391.6,2391.4,0.8161]
["bitfinex","ETHUSD",1747600896033,14.51015795,2391.6,2389.9,0.49225565]
["bitfinex","ETHUSD",1747600896034,0.7816,2390.8,2389.9,0.49225565]
["bitfinex","ETHUSD",1747600896200,10.357,2390.7,2390.6,0.34919376]
["bitfinex","ETHUSD",1747600896601,0.7816,2391.2,2390.6,0.34919376]
["bitfinex","ETHUSD",1747600896828,10.357,2391.1,2390.6,0.34919376]
["bitfinex","ETHUSD",1747600897152,0.7816,2391.2,2390.7,4.18281886]
["bitfinex","ETHUSD",1747600897449,0.7816,2391.6,2390.8,0.80236581]
["bitfinex","ETHUSD",1747600897670,0.7816,2391.6,2390.9,0.34914994]
["bitfinex","ETHUSD",1747600897671,4.18222821,2391.1,2390.9,0.34914994]
["bitfinex","ETHUSD",1747600897851,4.96395048,2391.0,2390.9,0.34914994]
["bitfinex","ETHUSD",1747600898234,4.18173739,2391.4,2390.9,0.34914994]
["bitfinex","ETHUSD",1747600898420,0.7816,2391.5,2390.9,0.34914994]
["bitfinex","ETHUSD",1747600898625,6.06,2391.6,2390.9,0.34914994]
["bitfinex","ETHUSD",1747600898826,10.356,2391.5,2391.4,4.18165091]
["bitfinex","ETHUSD",1747600899030,10.357,2391.7,2391.4,4.18148621]
["bitfinex","ETHUSD",1747600899228,10.357,2391.7,2391.5,4.18139477]
["bitfinex","ETHUSD",1747600899433,10.357,2391.7,2391.4,4.18160263]
["bitfinex","ETHUSD",1747600900041,10.357,2391.7,2391.3,4.18177254]
["bitfinex","ETHUSD",1747600900371,10.357,2391.7,2391.4,4.18163691]
["bitfinex","ETHUSD",1747600900568,10.357,2391.7,2391.2,10.362]
["bitfinex","ETHUSD",1747600900876,14.53817303,2391.7,2391.0,4.18234072]
["bitfinex","ETHUSD",1747600901075,14.53817303,2391.7,2390.9,10.71114994]
["bitfinex","ETHUSD",1747600901076,4.18194357,2391.3,2390.9,10.71114994]
["bitfinex","ETHUSD",1747600901387,24.86615795,2391.2,2390.9,10.71114994]
["bitfinex","ETHUSD",1747600901539,29.04816739,2391.2,2390.9,10.71114994]
["bitfinex","ETHUSD",1747600901744,24.86615795,2391.2,2390.9,10.71114994]
["bitfinex","ETHUSD",1747600901943,10.355,2391.1,2390.9,12.20055095]
["bitfinex","ETHUSD",1747600902138,14.51015795,2391.2,2390.9,12.20055095]
["bitfinex","ETHUSD",1747600902139,6.06,2391.0,2390.9,16.38290262]
["bitfinex","ETHUSD",1747600902371,0.8283,2392.4,2392.0,4.18058358]
["bitfinex","ETHUSD",1747600902577,11.1833,2392.4,2392.2,4.18015725]
["bitfinex","ETHUSD",1747600902785,11.1833,2392.4,2392.1,4.1803775]
["bitfinex","ETHUSD",1747600902786,10.355,2392.4,2392.1,4.1803775]
["bitfinex","ETHUSD",1747600902966,10.355,2392.4,2392.1,4.18036761]
["bitfinex","ETHUSD",1747600903371,10.355,2392.4,2392.0,14.54253786]
["bitfinex","ETHUSD",1747600903572,10.355,2392.4,2392.1,4.18030167]
["bitfinex","ETHUSD",1747600904090,10.354,2392.3,2392.2,4.18025248]
["bitfinex","ETHUSD",1747600904242,4.17939768,2392.7,2392.2,4.18025248]
["bitfinex","ETHUSD",1747600904442,10.354,2392.6,2392.2,4.18025248]
["bitfinex","ETHUSD",1747600904741,10.354,2392.6,2392.1,4.18037455]
["bitfinex","ETHUSD",1747600904958,10.352,2392.5,2392.1,4.22217387]
["bitfinex","ETHUSD",1747600905158,10.352,2392.5,2392.2,4.18025248]
["bitfinex","ETHUSD",1747600905364,10.352,2392.5,2392.4,4.17990302]
["bitfinex","ETHUSD",1747600905579,0.8283,2393.1,2392.6,4.17943602]
["bitfinex","ETHUSD",1747600905887,10.351,2393.0,2392.6,4.17943602]
["bitfinex","ETHUSD",1747600906087,5.00698511,2393.1,2392.6,4.17943602]
["bitfinex","ETHUSD",1747600906389,9.6651383,2393.6,2392.5,10.36]
["bitfinex","ETHUSD",1747600906390,10.351,2393.0,2392.5,10.36]
["bitfinex","ETHUSD",1747600906591,10.351,2393.0,2392.7,4.1792904]
["bitfinex","ETHUSD",1747600906891,10.351,2393.0,2392.8,4.17916]
["bitfinex","ETHUSD",1747600907189,10.351,2393.0,2392.7,4.17931953]
["bitfinex","ETHUSD",1747600907389,10.349,2393.1,2392.7,4.17931953]
["bitfinex","ETHUSD",1747600907608,10.349,2393.1,2392.3,18.054]
["bitfinex","ETHUSD",1747600907756,4.17887706,2393.0,2392.5,4.17963592]
["bitfinex","ETHUSD",1747600908592,4.1787511,2393.1,2392.5,4.17963592]
["bitfinex","ETHUSD",1747600908947,14.5269652,2393.0,2392.6,10.359]
["bitfinex","ETHUSD",1747600909099,14.5269652,2393.0,2392.6,14.53843846]
["bitfinex","ETHUSD",1747600909100,10.348,2393.0,2392.6,14.53843846]
["bitfinex","ETHUSD",1747600909299,10.348,2393.0,2392.6,10.359]
["bitfinex","ETHUSD",1747600909462,14.52688721,2393.0,2392.6,10.359]
["bitfinex","ETHUSD",1747600909658,10.348,2393.0,2392.6,11.1684]
["bitfinex","ETHUSD",1747600909858,4.17854116,2393.2,2392.7,4.17928338]
["bitfinex","ETHUSD",1747600910200,14.52654116,2393.2,2392.7,4.17928338]
["bitfinex","ETHUSD",1747600910360,4.17869876,2393.1,2392.6,15.34789741]
["bitfinex","ETHUSD",1747600910970,10.347,2393.2,2392.3,19.21234562]
["bitfinex","ETHUSD",1747600911178,5.00630578,2393.5,2392.6,10.358]
["bitfinex","ETHUSD",1747600911362,4.17914814,2392.9,2392.6,10.358]
["bitfinex","ETHUSD",1747600912016,4.17905889,2392.9,2392.6,10.358]
["bitfinex","ETHUSD",1747600912329,14.52405889,2392.9,2392.6,10.358]
["bitfinex","ETHUSD",1747600912612,10.345,2392.9,2392.6,10.358]
["bitfinex","ETHUSD",1747600912775,14.52403086,2392.9,2392.6,10.358]
["bitfinex","ETHUSD",1747600913276,10.343,2392.9,2392.6,14.537495]
["bitfinex","ETHUSD",1747600913476,10.343,2392.9,2392.6,10.358]
["bitfinex","ETHUSD",1747600913886,14.52204282,2392.9,2392.6,10.358]
["bitfinex","ETHUSD",1747600914135,10.343,2392.9,2392.6,10.358]
["bitfinex","ETHUSD",1747600914486,8.0,2393.6,2392.8,4.17909131]
["bitfinex","ETHUSD",1747600914698,4.17861431,2393.2,2392.7,4.17937894]
["bitfinex","ETHUSD",1747600915218,14.52061431,2393.2,2392.7,4.17937894]
["bitfinex","ETHUSD",1747600915580,4.17869464,2393.1,2392.6,14.53746064]
["bitfinex","ETHUSD",1747600916120,14.52058372,2393.2,2392.7,4.17930267]
["bitfinex","ETHUSD",1747600916531,14.52050668,2393.2,2392.6,14.53754753]
["bitfinex","ETHUSD",1747600916741,10.342,2393.2,2392.6,10.358]
["bitfinex","ETHUSD",1747600917022,4.17886272,2393.0,2392.7,10.357]
["bitfinex","ETHUSD",1747600917223,10.342,2393.2,2392.7,10.357]
["bitfinex","ETHUSD",1747600917224,4.17876221,2393.1,2392.7,10.357]
["bitfinex","ETHUSD",1747600917421,4.17897499,2393.0,2392.7,10.357]
["bitfinex","ETHUSD",1747600917626,4.17868037,2393.1,2392.7,10.357]
["bitfinex","ETHUSD",1747600918020,4.17920427,2392.8,2392.7,10.357]
["bitfinex","ETHUSD",1747600918186,4.17911903,2392.9,2392.7,10.357]
["bitfinex","ETHUSD",1747600919043,10.17272269,2393.5,2392.7,10.357]
["bitfinex","ETHUSD",1747600919044,4.17793049,2393.6,2393.1,4.17865528]
["bitfinex","ETHUSD",1747600919209,4.17793049,2393.6,2392.9,4.98396741]
["bitfinex","ETHUSD",1747600919210,10.338,2393.7,2393.2,0.34881439]
["bitfinex","ETHUSD",1747600919411,4.17833117,2393.3,2393.2,0.34881439]
["bitfinex","ETHUSD",1747600919737,10.23833117,2393.3,2393.2,0.34881439]
["bitfinex","ETHUSD",1747600920255,16.396,2393.3,2392.9,10.356]
["bitfinex","ETHUSD",1747600920536,16.396,2393.3,2392.6,0.7625]
["bitfinex","ETHUSD",1747600920698,4.17893396,2393.0,2392.8,10.356]
["bitfinex","ETHUSD",1747600920895,6.06,2393.2,2392.6,0.34890186]
["bitfinex","ETHUSD",1747600921101,8.45015795,2393.1,2392.6,0.34890186]
["bitfinex","ETHUSD",1747600921553,10.335,2393.0,2392.6,0.34890186]
["bitfinex","ETHUSD",1747600921739,10.335,2393.0,2392.8,4.17912617]
["bitfinex","ETHUSD",1747600922050,10.335,2393.0,2392.6,0.34890186]
["bitfinex","ETHUSD",1747600922414,10.335,2393.0,2392.6,4.52837016]
["bitfinex","ETHUSD",1747600922814,14.51393875,2393.0,2392.6,0.34890186]
["bitfinex","ETHUSD",1747600923266,4.1790363,2392.9,2392.6,0.34890186]
["bitfinex","ETHUSD",1747600923618,4.17936531,2392.8,2392.6,0.34890186]
["bitfinex","ETHUSD",1747600923859,6.06,2392.7,2392.6,0.34890186]
["bitfinex","ETHUSD",1747600925353,5.71109814,2392.6,2391.9,0.788]
["bitfinex","ETHUSD",1747600925675,4.18112639,2391.7,2391.6,0.49225565]
["bitfinex","ETHUSD",1747600925857,28.67338248,2391.7,2391.6,0.49225565]
["bitfinex","ETHUSD",1747600926774,14.16125609,2391.7,2391.6,0.49225565]
["bitfinex","ETHUSD",1747600926986,28.67238248,2391.7,2391.2,4.96992028]
["bitfinex","ETHUSD",1747600927289,28.67238248,2391.7,2391.6,4.18130122]
["bitfinex","ETHUSD",1747600927290,14.16125609,2391.7,2391.6,4.18130122]
["bitfinex","ETHUSD",1747600927820,14.16125609,2391.7,2391.5,4.18139421]
["bitfinex","ETHUSD",1747600928085,14.16125609,2391.7,2391.5,4.18137052]
["bitfinex","ETHUSD",1747600928286,14.16125609,2391.7,2391.4,4.181521]
["bitfinex","ETHUSD",1747600928490,14.16125609,2391.7,2391.2,0.788]
["bitfinex","ETHUSD",1747600928666,14.16125609,2391.7,2391.5,4.18139768]
["bitfinex","ETHUSD",1747600928993,14.16125609,2391.7,2391.2,0.788]
["bitfinex","ETHUSD",1747600929204,14.16125609,2391.7,2391.2,4.96991755]
["bitfinex","ETHUSD",1747600929498,14.16125609,2391.7,2391.3,4.18171309]
["bitfinex","ETHUSD",1747600929797,14.16125609,2391.7,2391.4,4.18156063]
["bitfinex","ETHUSD",1747600930570,14.16125609,2391.7,2391.4,4.18150898]
["bitfinex","ETHUSD",1747600930742,14.16125609,2391.7,2391.3,4.18173259]
["bitfinex","ETHUSD",1747600931093,14.16125609,2391.7,2390.9,18.836]
["bitfinex","ETHUSD",1747600931094,14.16125609,2391.6,2390.9,18.836]
["bitfinex","ETHUSD",1747600931295,5.71109814,2391.1,2390.6,20.30595565]
["bitfinex","ETHUSD",1747600931467,8.45015795,2391.3,2391.0,4.18226459]
["bitfinex","ETHUSD",1747600932071,4.18200066,2391.2,2390.6,4.12028392]
["bitfinex","ETHUSD",1747600932293,4.18200066,2391.2,2390.7,4.18275315]
["bitfinex","ETHUSD",1747600932503,4.18233705,2391.1,2390.6,4.67525885]
["bitfinex","ETHUSD",1747600932709,4.18233705,2391.1,2390.6,15.01125885]
["bitfinex","ETHUSD",1747600932867,4.182838,2390.8,2390.6,0.49225565]
["bitfinex","ETHUSD",1747600933197,18.69264588,2391.0,2390.6,0.49225565]
["bitfinex","ETHUSD",1747600933387,4.18262691,2390.9,2390.6,0.49225565]
["bitfinex","ETHUSD",1747600933589,29.0185931,2391.0,2390.6,0.49225565]
["bitfinex","ETHUSD",1747600933909,4.1825312,2390.9,2390.6,0.49225565]
["bitfinex","ETHUSD",1747600934105,29.0185793,2391.0,2390.6,0.49225565]
["bitfinex","ETHUSD",1747600934316,24.83615795,2391.0,2390.6,0.49225565]
["bitfinex","ETHUSD",1747600934488,24.83615795,2391.0,2390.6,4.67524394]
["bitfinex","ETHUSD",1747600934911,24.83615795,2391.0,2390.6,0.49225565]
["bitfinex","ETHUSD",1747600935113,24.83615795,2391.0,2390.5,14.51915235]
["bitfinex","ETHUSD",1747600935419,4.18263642,2390.9,2390.5,10.336]
["bitfinex","ETHUSD",1747600935578,14.51015795,2390.8,2390.5,14.51919201]
["bitfinex","ETHUSD",1747600936183,14.51015795,2390.8,2390.7,4.9428753]
["bitfinex","ETHUSD",1747600936597,6.06,2390.8,2390.7,4.9428753]
["bitfinex","ETHUSD",1747600936800,5.7759375,2390.8,2390.7,5.4928753]
["bitfinex","ETHUSD",1747600937821,5.7759375,2390.8,2390.7,4.9428753]
["bitfinex","ETHUSD",1747600937998,5.7759375,2390.8,2390.7,15.2818753]
["bitfinex","ETHUSD",1747600938195,5.7759375,2390.8,2390.7,4.9428753]
["bitfinex","ETHUSD",1747600938401,5.7759375,2390.8,2390.7,15.2818753]
["bitfinex","ETHUSD",1747600939441,5.7759375,2391.2,2391.1,4.18217556]
["bitfinex","ETHUSD",1747600939628,5.7759375,2391.2,2391.1,15.27147556]
["bitfinex","ETHUSD",1747600940003,14.50278119,2391.9,2391.3,4.18173827]
["bitfinex","ETHUSD",1747600940004,9.95699107,2391.8,2391.3,4.18173827]
["bitfinex","ETHUSD",1747600940220,5.7759375,2391.8,2391.3,4.18173827]
["bitfinex","ETHUSD",1747600940535,9.95690739,2391.8,2391.3,4.18168246]
["bitfinex","ETHUSD",1747600940737,5.7759375,2391.8,2391.1,0.7503]
["bitfinex","ETHUSD",1747600940941,5.7759375,2392.4,2391.3,10.339]
["bitfinex","ETHUSD",1747600941239,4.18033159,2392.2,2391.7,4.18110745]
["bitfinex","ETHUSD",1747600941433,16.0969375,2392.4,2391.8,10.339]
["bitfinex","ETHUSD",1747600941627,4.18009796,2392.3,2391.8,14.51988164]
["bitfinex","ETHUSD",1747600941840,4.18008607,2392.3,2391.8,14.51983566]
["bitfinex","ETHUSD",1747600942342,5.7759375,2392.4,2391.8,11.16272414]
["bitfinex","ETHUSD",1747600942546,14.49841166,2392.7,2392.2,4.18016251]
["bitfinex","ETHUSD",1747600942855,14.49841166,2392.7,2392.3,10.339]
["bitfinex","ETHUSD",1747600943430,4.17941166,2392.7,2392.3,10.339]
["bitfinex","ETHUSD",1747600943739,4.17992628,2392.4,2392.1,10.338]
["bitfinex","ETHUSD",1747600943905,4.18025248,2392.2,2392.1,10.338]
["bitfinex","ETHUSD",1747600944105,10.318,2392.8,2391.9,18.057]
["bitfinex","ETHUSD",1747600944106,11.0795,2392.3,2391.9,18.057]
["bitfinex","ETHUSD",1747600944414,4.18045349,2392.1,2391.9,18.057]
["bitfinex","ETHUSD",1747600944638,11.0795,2392.3,2391.9,18.057]
["bitfinex","ETHUSD",1747600944817,15.25964012,2392.3,2391.9,18.057]
["bitfinex","ETHUSD",1747600945543,15.25764012,2392.3,2391.9,18.057]
["bitfinex","ETHUSD",1747600945731,4.94188909,2392.7,2391.9,18.057]
["bitfinex","ETHUSD",1747600946047,10.315,2392.6,2392.1,4.18029483]
["bitfinex","ETHUSD",1747600946342,4.18050777,2392.1,2391.9,18.057]
["bitfinex","ETHUSD",1747600946755,4.180602,2392.0,2391.9,18.057]
["bitfinex","ETHUSD",1747600947260,14.49347542,2392.1,2391.7,10.337]
["bitfinex","ETHUSD",1747600947460,10.313,2392.1,2391.7,14.51810776]
["bitfinex","ETHUSD",1747600947639,10.313,2392.1,2391.7,14.5180402]
["bitfinex","ETHUSD",1747600948171,5.7759375,2392.0,2391.7,10.337]
["bitfinex","ETHUSD",1747600948372,5.7759375,2392.0,2391.7,14.5181117]
["bitfinex","ETHUSD",1747600948575,5.7759375,2392.0,2391.7,10.337]
["bitfinex","ETHUSD",1747600949352,5.7759375,2392.0,2391.7,14.51807786]
["bitfinex","ETHUSD",1747600949959,5.7759375,2392.0,2391.7,14.51809261]
["bitfinex","ETHUSD",1747600950381,0.8258,2391.9,2391.6,0.089224]
["bitfinex","ETHUSD",1747600950660,4.18112639,2391.7,2391.6,0.089224]
["bitfinex","ETHUSD",1747600950846,9.95706389,2391.7,2391.6,0.089224]
["bitfinex","ETHUSD",1747600952065,18.40722184,2391.7,2391.6,0.089224]
["bitfinex","ETHUSD",1747600954055,28.71322184,2391.7,2391.6,0.089224]
["bitfinex","ETHUSD",1747600955082,28.71222184,2391.7,2391.6,0.089224]
["bitfinex","ETHUSD",1747600955779,9.86954548,2390.8,2390.5,28.363]
["bitfinex","ETHUSD",1747600955966,14.13687145,2390.7,2390.5,28.363]
["bitfinex","ETHUSD",1747600956281,14.13687145,2390.7,2390.6,4.18305028]
["bitfinex","ETHUSD",1747600957280,14.13687145,2390.7,2390.6,7.93547971]
["bitfinex","ETHUSD",1747600958185,14.13687145,2390.7,2390.5,32.54614215]
["bitfinex","ETHUSD",1747600958484,14.13687145,2390.7,2390.6,10.309]
["bitfinex","ETHUSD",1747600959182,14.13687145,2390.7,2390.0,4.1840943]
["bitfinex","ETHUSD",1747600959183,15.12162167,2390.7,2389.7,20.48065712]
["bitfinex","ETHUSD",1747600959381,9.34986027,2390.4,2389.7,20.48065712]
["bitfinex","ETHUSD",1747600959556,10.302,2390.3,2389.7,24.66515902]
["bitfinex","ETHUSD",1747600959762,10.302,2390.3,2389.7,4.85145902]
["bitfinex","ETHUSD",1747600959958,10.302,2390.3,2389.8,4.18436638]
["bitfinex","ETHUSD",1747600960186,14.48557926,2390.3,2389.8,4.18436638]
["bitfinex","ETHUSD",1747600960387,4.18375031,2390.2,2389.7,0.66695712]
["bitfinex","ETHUSD",1747600960681,4.18306676,2390.6,2390.2,4.18366553]
["bitfinex","ETHUSD",1747600960682,5.6867135,2390.6,2390.2,4.18366553]
["bitfinex","ETHUSD",1747600960883,5.6867135,2390.6,2390.3,4.18356844]
["bitfinex","ETHUSD",1747600961081,5.6867135,2390.6,2390.5,4.18322526]
["bitfinex","ETHUSD",1747600961251,5.6867135,2390.6,2390.3,14.91092044]
["bitfinex","ETHUSD",1747600961252,5.6867135,2390.6,2390.3,10.311]
["bitfinex","ETHUSD",1747600961677,5.6867135,2390.6,2390.2,10.311]
["bitfinex","ETHUSD",1747600962081,5.6867135,2390.6,2390.2,14.49466724]
["bitfinex","ETHUSD",1747600962377,5.6867135,2390.6,2390.5,4.18322526]
["bitfinex","ETHUSD",1747600963563,5.6867135,2390.6,2390.3,4.18357528]
["bitfinex","ETHUSD",1747600963763,5.6867135,2390.6,2390.3,5.63294147]
["bitfinex","ETHUSD",1747600963959,9.86982384,2390.6,2390.1,4.18391665]
["bitfinex","ETHUSD",1747600964679,4.18325355,2390.5,2390.0,15.28990929]
["bitfinex","ETHUSD",1747600964988,14.13687145,2390.4,2390.0,15.28993531]
["bitfinex","ETHUSD",1747600965188,14.13687145,2390.4,2390.3,4.18357528]
["bitfinex","ETHUSD",1747600965420,14.13687145,2390.4,2390.3,5.02030712]
["bitfinex","ETHUSD",1747600965699,14.13687145,2390.4,2390.3,4.18357528]
["bitfinex","ETHUSD",1747600966274,14.13687145,2390.4,2390.2,4.18374311]
["bitfinex","ETHUSD",1747600966476,14.13687145,2390.4,2390.3,4.18357528]
["bitfinex","ETHUSD",1747600969798,5.6867135,2390.4,2390.3,4.99147528]
["bitfinex","ETHUSD",1747600970106,5.6867135,2390.4,2390.3,11.1189]
["bitfinex","ETHUSD",1747600970306,5.6867135,2390.4,2390.3,15.30247528]
["bitfinex","ETHUSD",1747600970608,5.6867135,2390.4,2390.3,11.1189]
["bitfinex","ETHUSD",1747600970909,5.6867135,2390.4,2390.3,15.30247528]
["bitfinex","ETHUSD",1747600971111,5.6867135,2390.4,2390.3,0.8079]
["bitfinex","ETHUSD",1747600971406,5.6867135,2391.0,2390.9,4.1825254]
["bitfinex","ETHUSD",1747600971708,5.6867135,2391.0,2390.8,14.49358527]
["bitfinex","ETHUSD",1747600972513,8.45015795,2391.3,2391.2,4.18200066]
["bitfinex","ETHUSD",1747600972713,8.45015795,2391.3,2390.9,0.8079]
["bitfinex","ETHUSD",1747600972714,8.45015795,2391.3,2391.1,4.18216751]
["bitfinex","ETHUSD",1747600973219,8.45015795,2391.3,2391.1,4.18207277]
["bitfinex","ETHUSD",1747600973420,8.45015795,2391.3,2391.0,4.18229607]
["bitfinex","ETHUSD",1747600975084,8.45015795,2391.3,2391.0,14.49329607]
["bitfinex","ETHUSD",1747600975287,8.45015795,2391.3,2391.1,4.18217226]
["bitfinex","ETHUSD",1747600975518,8.45015795,2391.3,2391.0,10.311]
["bitfinex","ETHUSD",1747600975696,8.45015795,2391.3,2391.2,4.18200066]
["bitfinex","ETHUSD",1747600976820,8.45015795,2391.3,2391.1,4.18217369]
["bitfinex","ETHUSD",1747600977291,8.45015795,2391.3,2391.0,14.49330999]
["bitfinex","ETHUSD",1747600977500,8.45015795,2391.3,2391.1,4.18217556]
["bitfinex","ETHUSD",1747600977816,5.6867135,2391.2,2391.1,4.18217556]
["bitfinex","ETHUSD",1747600979112,5.6867135,2391.2,2391.1,14.49217556]
["bitfinex","ETHUSD",1747600980126,5.6867135,2391.2,2391.0,4.18226087]
["bitfinex","ETHUSD",1747600980283,5.6867135,2391.2,2391.1,10.31]
["bitfinex","ETHUSD",1747600980703,5.6867135,2391.2,2391.1,14.49217556]
["bitfinex","ETHUSD",1747600981103,5.6867135,2391.2,2391.1,10.31]
["bitfinex","ETHUSD",1747600981593,5.6867135,2391.2,2391.1,14.49217556]
["bitfinex","ETHUSD",1747600982334,5.6867135,2391.2,2391.1,16.35962808]
["bitfinex","ETHUSD",1747600982491,5.6867135,2391.2,2391.1,14.49217556]
["bitfinex","ETHUSD",1747600983127,5.6867135,2391.2,2390.9,4.18245049]
["bitfinex","ETHUSD",1747600983322,5.6867135,2391.2,2391.1,14.45717556]
["bitfinex","ETHUSD",1747600984418,5.6867135,2391.2,2391.1,15.21667556]
["bitfinex","ETHUSD",1747600984615,5.6867135,2391.2,2391.1,17.49978543]
["bitfinex","ETHUSD",1747600986351,5.6867135,2391.6,2391.5,4.18147606]
["bitfinex","ETHUSD",1747600986538,5.6867135,2391.6,2391.5,14.45647606]
["bitfinex","ETHUSD",1747600986744,5.6867135,2392.1,2392.0,4.180602]
["bitfinex","ETHUSD",1747600986914,5.6867135,2392.1,2392.0,14.455602]
["bitfinex","ETHUSD",1747600987319,5.6867135,2392.1,2392.0,10.275]
["bitfinex","ETHUSD",1747600987517,0.30994403,2393.1,2392.3,0.55]
["bitfinex","ETHUSD",1747600987721,0.30994403,2393.1,2392.7,4.17924715]
["bitfinex","ETHUSD",1747600987956,4.17895261,2393.0,2392.7,28.332]
["bitfinex","ETHUSD",1747600988226,0.7885,2393.1,2392.7,28.332]
["bitfinex","ETHUSD",1747600988823,15.23426846,2393.1,2392.7,28.332]
["bitfinex","ETHUSD",1747600989357,11.0555,2393.1,2392.7,28.332]
["bitfinex","ETHUSD",1747600989519,11.0555,2393.1,2392.7,32.51126262]
["bitfinex","ETHUSD",1747600989723,0.7885,2393.1,2392.8,4.17917492]
["bitfinex","ETHUSD",1747600990021,10.264,2393.1,2392.7,32.51129071]
["bitfinex","ETHUSD",1747600990240,4.17864714,2393.2,2392.7,18.058]
["bitfinex","ETHUSD",1747600990422,4.17874128,2393.1,2392.8,10.274]
["bitfinex","ETHUSD",1747600990752,14.44237415,2393.3,2392.8,10.274]
["bitfinex","ETHUSD",1747600990753,4.17857543,2393.2,2392.8,10.274]
["bitfinex","ETHUSD",1747600991255,4.1787013,2393.1,2392.8,10.274]
["bitfinex","ETHUSD",1747600991455,4.17856544,2393.2,2392.8,10.274]
["bitfinex","ETHUSD",1747600991657,4.17875896,2393.1,2392.7,18.058]
["bitfinex","ETHUSD",1747600991954,4.17899433,2393.0,2392.7,28.33]
["bitfinex","ETHUSD",1747600992434,4.17869944,2393.1,2392.7,28.33]
["bitfinex","ETHUSD",1747600992752,10.259,2393.0,2392.7,28.33]
["bitfinex","ETHUSD",1747600993143,14.43787559,2393.0,2392.7,28.33]
["bitfinex","ETHUSD",1747600993573,4.18042723,2392.1,2391.9,19.8137]
["bitfinex","ETHUSD",1747600993737,1.3385,2392.9,2391.8,19.8137]
["bitfinex","ETHUSD",1747600993738,4.18077678,2391.9,2391.8,19.8137]
["bitfinex","ETHUSD",1747600993934,14.43677678,2391.9,2391.8,19.8137]
["bitfinex","ETHUSD",1747600994162,15.22527678,2391.9,2391.8,19.8137]
["bitfinex","ETHUSD",1747600994855,4.18095158,2391.8,2391.1,4.18204845]
["bitfinex","ETHUSD",1747600995054,14.43495158,2391.8,2391.1,4.18208486]
["bitfinex","ETHUSD",1747600995236,14.43495158,2391.8,2391.0,14.45326164]
["bitfinex","ETHUSD",1747600995438,4.18147715,2391.5,2391.0,10.271]
["bitfinex","ETHUSD",1747600995639,4.18167694,2391.4,2390.9,0.7595]
["bitfinex","ETHUSD",1747600995835,11.0415,2391.3,2390.6,0.7595]
["bitfinex","ETHUSD",1747600996045,4.18283603,2390.8,2390.5,10.271]
["bitfinex","ETHUSD",1747600996262,4.18316163,2390.6,2390.3,19.8137]
["bitfinex","ETHUSD",1747600996462,4.18332031,2390.5,2390.3,19.8137]
["bitfinex","ETHUSD",1747600996663,4.18332031,2390.5,2390.2,0.49225565]
["bitfinex","ETHUSD",1747600996956,4.18327286,2390.5,2390.2,0.49225565]
["bitfinex","ETHUSD",1747600998046,0.7885,2390.7,2390.2,0.49225565]
["bitfinex","ETHUSD",1747600998047,4.18298789,2390.7,2390.2,0.49225565]
["bitfinex","ETHUSD",1747600998466,4.18305674,2390.6,2390.2,0.49225565]
["bitfinex","ETHUSD",1747600998962,4.18305674,2390.6,2390.3,10.272]
["bitfinex","ETHUSD",1747600999138,4.18323504,2390.5,2390.2,0.49225565]
["bitfinex","ETHUSD",1747600999344,4.18354269,2390.4,2390.1,10.272]
["bitfinex","ETHUSD",1747600999546,4.18335058,2390.5,2390.1,10.272]
["bitfinex","ETHUSD",1747601000061,4.97088666,2391.0,2390.1,11.71762203]
["bitfinex","ETHUSD",1747601000254,10.249,2390.8,2390.3,4.18342968]
["bitfinex","ETHUSD",1747601000964,10.249,2390.8,2390.2,4.1836313]
["bitfinex","ETHUSD",1747601001144,4.18288604,2390.7,2390.2,4.1836313]
["bitfinex","ETHUSD",1747601001343,14.43177881,2390.8,2390.2,4.1836313]
["bitfinex","ETHUSD",1747601001546,10.249,2390.8,2390.4,4.18334756]
["bitfinex","ETHUSD",1747601001860,10.249,2390.8,2390.2,2.00852957]
["bitfinex","ETHUSD",1747601001861,5.6867135,2390.7,2390.3,0.7719]
["bitfinex","ETHUSD",1747601002063,5.6867135,2390.7,2390.6,4.18305028]
["bitfinex","ETHUSD",1747601002367,10.249,2391.1,2390.8,4.18258147]
["bitfinex","ETHUSD",1747601002565,14.43126802,2391.1,2390.6,14.45692601]
["bitfinex","ETHUSD",1747601002745,10.249,2391.1,2390.6,14.45695701]
["bitfinex","ETHUSD",1747601003660,14.43120243,2391.1,2390.6,14.45695701]
["bitfinex","ETHUSD",1747601003854,14.43120243,2391.1,2390.4,28.332]
["bitfinex","ETHUSD",1747601003855,4.18235048,2391.0,2390.4,28.332]
["bitfinex","ETHUSD",1747601004057,4.18279625,2390.8,2390.4,28.332]
["bitfinex","ETHUSD",1747601004257,4.18256101,2390.9,2390.4,28.332]
["bitfinex","ETHUSD",1747601004258,4.182895,2390.7,2390.4,28.332]
["bitfinex","ETHUSD",1747601004761,4.97729008,2390.8,2390.4,28.332]
["bitfinex","ETHUSD",1747601005267,0.7945,2390.8,2390.4,32.51538616]
["bitfinex","ETHUSD",1747601005668,0.7945,2390.8,2390.4,28.332]
["bitfinex","ETHUSD",1747601005847,4.97729416,2390.8,2390.4,28.332]
["bitfinex","ETHUSD",1747601006572,4.18305449,2390.6,2390.4,28.332]
["bitfinex","ETHUSD",1747601006773,9.86965073,2390.7,2390.4,28.332]
["bitfinex","ETHUSD",1747601007144,14.42607556,2390.6,2390.4,28.332]
["bitfinex","ETHUSD",1747601007764,6.4812135,2390.5,2389.4,18.06]
["bitfinex","ETHUSD",1747601007955,5.14963755,2390.2,2389.3,0.7749]
["bitfinex","ETHUSD",1747601008144,4.18438426,2389.9,2389.3,4.96012768]
["bitfinex","ETHUSD",1747601008975,4.18438426,2389.9,2389.4,4.18514681]
["bitfinex","ETHUSD",1747601009294,5.6867135,2390.0,2389.7,4.18447999]
["bitfinex","ETHUSD",1747601009510,13.42792643,2390.5,2390.0,4.18396564]
["bitfinex","ETHUSD",1747601009666,13.42792643,2390.5,2389.8,10.278]
["bitfinex","ETHUSD",1747601009667,19.48465795,2390.5,2389.9,0.7749]
["bitfinex","ETHUSD",1747601009871,18.69015795,2390.5,2390.1,4.18381832]
["bitfinex","ETHUSD",1747601010289,8.45015795,2390.5,2389.9,0.7749]
["bitfinex","ETHUSD",1747601010510,8.45015795,2390.5,2390.2,4.18364258]
["bitfinex","ETHUSD",1747601010700,10.24,2390.7,2390.0,5.28931966]
["bitfinex","ETHUSD",1747601010906,5.6867135,2390.8,2390.2,4.18375031]
["bitfinex","ETHUSD",1747601011065,5.6867135,2390.8,2390.6,4.18294098]
["bitfinex","ETHUSD",1747601011265,5.6867135,2390.8,2390.5,4.18314735]
["bitfinex","ETHUSD",1747601011708,5.6867135,2390.8,2390.4,4.18322952]
["bitfinex","ETHUSD",1747601012199,5.6867135,2390.8,2390.5,10.277]
["bitfinex","ETHUSD",1747601012570,5.6867135,2390.8,2390.5,14.4601137]
["bitfinex","ETHUSD",1747601012903,5.6867135,2390.8,2390.6,4.1829326]
["bitfinex","ETHUSD",1747601013267,5.6867135,2390.8,2390.6,1.86430463]
["bitfinex","ETHUSD",1747601013473,5.6867135,2390.8,2390.7,4.1828753]
["bitfinex","ETHUSD",1747601015434,5.6867135,2390.8,2390.7,14.4178753]
["bitfinex","ETHUSD",1747601017083,5.6867135,2390.8,2390.7,4.1828753]
["bitfinex","ETHUSD",1747601017283,5.6867135,2390.8,2390.7,14.4178753]
["bitfinex","ETHUSD",1747601022416,5.6867135,2390.8,2390.7,15.09839272]
["bitfinex","ETHUSD",1747601023016,5.6867135,2390.8,2390.7,15.64839272]
["bitfinex","ETHUSD",1747601023196,5.6867135,2390.8,2390.7,16.42729272]
["bitfinex","ETHUSD",1747601023396,5.6867135,2390.8,2390.7,16.73599765]
["bitfinex","ETHUSD",1747601023721,5.6867135,2390.8,2390.7,36.54969765]
["bitfinex","ETHUSD",1747601023893,5.6867135,2390.8,2390.7,36.89299566]
["bitfinex","ETHUSD",1747601024091,5.6867135,2390.8,2390.7,25.79929073]
["bitfinex","ETHUSD",1747601024306,5.6867135,2390.8,2390.7,36.03329073]
["bitfinex","ETHUSD",1747601025144,5.6867135,2390.8,2390.7,36.58329073]
["bitfinex","ETHUSD",1747601025357,5.6867135,2390.8,2390.7,36.03329073]
["bitfinex","ETHUSD",1747601025512,5.6867135,2390.8,2390.7,36.43280166]
["bitfinex","ETHUSD",1747601025714,5.6867135,2390.8,2390.7,16.61910166]
["bitfinex","ETHUSD",1747601025913,5.6867135,2390.8,2390.7,15.93858424]
["bitfinex","ETHUSD",1747601027143,5.6867135,2390.8,2390.7,5.70458424]
["bitfinex","ETHUSD",1747601027348,5.6867135,2390.8,2390.7,15.93858424]
["bitfinex","ETHUSD",1747601027948,5.6867135,2390.8,2390.7,5.70458424]
["bitfinex","ETHUSD",1747601028148,5.6867135,2390.8,2390.7,15.93858424]
["bitfinex","ETHUSD",1747601028453,5.6867135,2390.8,2390.7,15.15968424]
["bitfinex","ETHUSD",1747601028912,0.76102926,2390.7,2390.6,18.062]
["bitfinex","ETHUSD",1747601029117,0.76102926,2390.7,2390.2,0.6617733]
["bitfinex","ETHUSD",1747601029118,0.76102926,2390.7,2390.5,4.18313982]
["bitfinex","ETHUSD",1747601029541,0.76102926,2390.7,2390.4,4.18332841]
["bitfinex","ETHUSD",1747601030013,0.76102926,2390.7,2390.3,14.41748273]
["bitfinex","ETHUSD",1747601030219,4.18313978,2390.6,2390.4,10.234]
["bitfinex","ETHUSD",1747601031229,10.24322526,2390.5,2390.4,10.234]
["bitfinex","ETHUSD",1747601031431,4.18357528,2390.3,2390.0,10.234]
["bitfinex","ETHUSD",1747601031635,6.06,2390.2,2390.0,10.234]
["bitfinex","ETHUSD",1747601032154,10.24378604,2390.2,2390.0,10.234]
["bitfinex","ETHUSD",1747601032515,6.06,2390.2,2390.0,10.234]
["bitfinex","ETHUSD",1747601034154,18.69393787,2390.2,2389.9,18.059]
["bitfinex","ETHUSD",1747601034377,0.7575,2390.1,2390.0,10.235]
["bitfinex","ETHUSD",1747601034654,4.94150822,2390.1,2390.0,10.235]
["bitfinex","ETHUSD",1747601035357,4.94150822,2390.1,2389.3,4.18523733]
["bitfinex","ETHUSD",1747601035358,4.18452766,2389.8,2389.6,10.235]
["bitfinex","ETHUSD",1747601035559,6.06,2389.7,2389.6,10.235]
["bitfinex","ETHUSD",1747601036551,6.06,2389.7,2389.6,14.4198008]
["bitfinex","ETHUSD",1747601037562,6.06,2389.7,2389.6,16.28027533]
["bitfinex","ETHUSD",1747601037762,6.06,2389.7,2389.6,17.03347533]
["bitfinex","ETHUSD",1747601038143,6.06,2389.8,2389.7,4.73462568]
["bitfinex","ETHUSD",1747601038942,6.06,2389.8,2389.7,14.42162568]
["bitfinex","ETHUSD",1747601039505,6.06,2389.8,2389.7,10.237]
["bitfinex","ETHUSD",1747601039666,6.06,2389.8,2389.7,14.42162568]
["bitfinex","ETHUSD",1747601039987,6.06,2389.8,2389.7,10.237]
["bitfinex","ETHUSD",1747601040389,6.06,2389.8,2389.7,14.42162568]
["bitfinex","ETHUSD",1747601041201,5.72859375,2389.8,2389.7,17.58546489]
["bitfinex","ETHUSD",1747601041493,5.72859375,2390.1,2390.0,4.18410041]
["bitfinex","ETHUSD",1747601042091,5.72859375,2390.1,2390.0,14.42110041]
["bitfinex","ETHUSD",1747601042396,5.72859375,2390.1,2390.0,14.97110041]
["bitfinex","ETHUSD",1747601042778,5.72859375,2390.1,2390.0,14.42110041]
["bitfinex","ETHUSD",1747601043609,5.72859375,2390.1,2390.0,14.75977152]
["bitfinex","ETHUSD",1747601044276,5.72859375,2390.1,2390.0,14.70777152]
["bitfinex","ETHUSD",1747601045084,5.72859375,2390.1,2390.0,35.21097293]
["bitfinex","ETHUSD",1747601045284,5.72859375,2390.1,2390.0,35.97327293]
["bitfinex","ETHUSD",1747601045484,5.72859375,2390.1,2390.0,46.15627293]
["bitfinex","ETHUSD",1747601045691,5.72859375,2390.6,2390.5,5.49552526]
["bitfinex","ETHUSD",1747601045927,5.72859375,2390.6,2390.5,16.01919637]
["bitfinex","ETHUSD",1747601046205,5.72859375,2390.6,2390.5,18.03945274]
["bitfinex","ETHUSD",1747601046904,5.72859375,2390.6,2390.5,18.35335984]
["bitfinex","ETHUSD",1747601047411,0.76102926,2390.7,2390.6,4.73305028]
["bitfinex","ETHUSD",1747601048001,0.76102926,2390.7,2390.6,5.07172139]
["bitfinex","ETHUSD",1747601048315,0.76102926,2390.7,2390.6,14.70572139]
["bitfinex","ETHUSD",1747601048613,0.76102926,2390.7,2390.6,17.26072727]
["bitfinex","ETHUSD",1747601049108,0.76102926,2390.7,2390.6,15.25572139]
["bitfinex","ETHUSD",1747601050115,0.76102926,2390.7,2390.6,10.52267111]
["bitfinex","ETHUSD",1747601050312,0.76102926,2390.7,2390.6,14.70572139]
["bitfinex","ETHUSD",1747601050901,0.76102926,2390.7,2390.6,15.25572139]
["bitfinex","ETHUSD",1747601051302,0.76102926,2390.7,2390.6,26.20102139]
["bitfinex","ETHUSD",1747601051529,0.76102926,2390.7,2390.6,29.23944572]
["bitfinex","ETHUSD",1747601052547,0.40429679,2390.7,2390.6,37.23944572]
["bitfinex","ETHUSD",1747601052832,6.55069375,2392.2,2391.7,0.55]
["bitfinex","ETHUSD",1747601053014,6.55069375,2392.2,2392.0,4.1805796]
["bitfinex","ETHUSD",1747601053196,5.72859375,2392.2,2392.0,4.1805796]
["bitfinex","ETHUSD",1747601053531,5.72859375,2392.2,2392.1,4.18042723]
["bitfinex","ETHUSD",1747601054543,5.72859375,2392.2,2392.0,4.18053771]
["bitfinex","ETHUSD",1747601054987,5.72859375,2392.2,2391.9,4.18070707]
["bitfinex","ETHUSD",1747601055317,5.72859375,2392.2,2392.0,4.18056031]
["bitfinex","ETHUSD",1747601055522,5.72859375,2392.2,2392.1,4.18042723]
["bitfinex","ETHUSD",1747601055823,9.27225795,2392.5,2392.3,4.17991784]
["bitfinex","ETHUSD",1747601055824,0.8221,2392.5,2392.3,4.17991784]
["bitfinex","ETHUSD",1747601055988,0.8221,2392.5,2392.4,10.182]
["bitfinex","ETHUSD",1747601056187,5.72859375,2392.7,2392.4,10.182]
["bitfinex","ETHUSD",1747601056425,5.72859375,2392.7,2392.4,14.36182199]
["bitfinex","ETHUSD",1747601056733,0.8142,2393.1,2393.0,4.17885499]
["bitfinex","ETHUSD",1747601056884,0.8142,2393.6,2393.2,4.1784135]
["bitfinex","ETHUSD",1747601057103,0.8142,2393.6,2393.4,4.17815659]
["bitfinex","ETHUSD",1747601057385,8.54896223,2393.9,2393.5,14.35798203]
["bitfinex","ETHUSD",1747601057600,8.54896223,2393.9,2393.6,10.18]
["bitfinex","ETHUSD",1747601058082,8.54896223,2393.9,2393.0,19.8137]
["bitfinex","ETHUSD",1747601058288,8.54896223,2393.9,2393.3,10.18]
["bitfinex","ETHUSD",1747601058531,4.17746588,2393.8,2393.3,10.18]
["bitfinex","ETHUSD",1747601058729,18.70296223,2393.9,2393.3,10.18]
["bitfinex","ETHUSD",1747601059017,4.17781782,2393.6,2393.3,10.18]
["bitfinex","ETHUSD",1747601059210,4.17770912,2393.7,2393.3,10.18]
["bitfinex","ETHUSD",1747601059414,8.54896223,2393.9,2393.3,11.61586433]
["bitfinex","ETHUSD",1747601059732,4.17782902,2393.6,2393.4,10.18]
["bitfinex","ETHUSD",1747601059937,4.178084,2393.5,2393.3,10.178]
["bitfinex","ETHUSD",1747601060095,4.17810287,2393.5,2393.3,10.178]
["bitfinex","ETHUSD",1747601060432,4.17788457,2393.6,2393.3,10.178]
["bitfinex","ETHUSD",1747601060628,6.54279375,2393.9,2393.3,10.178]
["bitfinex","ETHUSD",1747601060828,6.54279375,2393.9,2393.4,4.17815659]
["bitfinex","ETHUSD",1747601061032,4.17815659,2393.4,2392.9,0.7934]
["bitfinex","ETHUSD",1747601061236,16.68879375,2393.9,2393.2,10.178]
["bitfinex","ETHUSD",1747601061431,6.54279375,2393.9,2393.3,4.17822514]
["bitfinex","ETHUSD",1747601061636,14.1787517,2393.8,2393.3,4.17822514]
["bitfinex","ETHUSD",1747601061834,14.1787517,2393.8,2393.5,4.17787953]
["bitfinex","ETHUSD",1747601062240,14.1787517,2393.8,2393.4,0.7778]
["bitfinex","ETHUSD",1747601062704,14.1787517,2393.8,2393.5,4.1778879]
["bitfinex","ETHUSD",1747601063212,14.1787517,2393.8,2393.6,4.17778469]
["bitfinex","ETHUSD",1747601063409,6.18242917,2394.5,2393.7,14.35263295]
["bitfinex","ETHUSD",1747601063410,2.00616848,2394.5,2393.7,14.35263295]
["bitfinex","ETHUSD",1747601063736,4.17478657,2395.4,2393.7,14.35263295]
["bitfinex","ETHUSD",1747601063737,0.7804,2394.9,2394.4,4.17641162]
["bitfinex","ETHUSD",1747601063923,0.7804,2394.9,2394.5,10.175]
["bitfinex","ETHUSD",1747601063924,4.95594437,2394.9,2394.5,10.175]
["bitfinex","ETHUSD",1747601064238,4.95599933,2394.9,2394.6,10.175]
["bitfinex","ETHUSD",1747601064438,0.7804,2394.9,2394.6,10.175]
["bitfinex","ETHUSD",1747601064744,0.7804,2394.9,2394.3,18.047]
["bitfinex","ETHUSD",1747601065049,0.7804,2394.9,2394.4,10.175]
["bitfinex","ETHUSD",1747601065207,4.17573398,2394.8,2394.4,10.175]
["bitfinex","ETHUSD",1747601065406,4.17591945,2394.7,2394.4,10.175]
["bitfinex","ETHUSD",1747601065617,4.95594964,2394.9,2394.4,10.175]
["bitfinex","ETHUSD",1747601065819,4.95601034,2394.9,2394.4,10.175]
["bitfinex","ETHUSD",1747601066215,4.94733221,2395.2,2394.5,4.17623721]
["bitfinex","ETHUSD",1747601066507,0.7722,2395.2,2394.8,4.17562133]
["bitfinex","ETHUSD",1747601066827,4.17476869,2395.4,2394.9,10.173]
["bitfinex","ETHUSD",1747601067004,15.07877279,2395.5,2394.9,14.34849297]
["bitfinex","ETHUSD",1747601067205,4.17475793,2395.4,2394.9,16.20092588]
["bitfinex","ETHUSD",1747601067436,10.9042,2395.5,2394.9,1.85243291]
["bitfinex","ETHUSD",1747601067602,4.17520355,2395.1,2395.0,10.173]
["bitfinex","ETHUSD",1747601068239,4.17519101,2395.1,2395.0,10.173]
["bitfinex","ETHUSD",1747601068750,4.17553968,2394.9,2394.8,10.173]
["bitfinex","ETHUSD",1747601069335,4.17552513,2395.0,2394.8,10.173]
["bitfinex","ETHUSD",1747601069716,10.127,2395.5,2394.8,10.173]
["bitfinex","ETHUSD",1747601069934,4.17511135,2395.2,2394.8,10.173]
["bitfinex","ETHUSD",1747601070334,4.17504394,2395.2,2394.8,10.173]
["bitfinex","ETHUSD",1747601070666,4.17503227,2395.2,2394.8,10.173]
["bitfinex","ETHUSD",1747601070850,0.7722,2395.6,2394.9,0.8203]
["bitfinex","ETHUSD",1747601071027,4.94656695,2395.6,2394.9,4.99574792]
["bitfinex","ETHUSD",1747601071210,4.17449384,2395.5,2394.8,11.6078863]
["bitfinex","ETHUSD",1747601071410,4.1754661,2395.0,2394.8,11.6078863]
["bitfinex","ETHUSD",1747601071811,10.8942,2395.6,2394.8,11.6078863]
["bitfinex","ETHUSD",1747601071812,4.17472589,2395.4,2394.8,11.6078863]
["bitfinex","ETHUSD",1747601072012,4.17545519,2395.0,2394.8,11.6078863]
["bitfinex","ETHUSD",1747601072208,4.17545519,2395.0,2394.6,0.8203]
["bitfinex","ETHUSD",1747601072415,4.17543001,2395.0,2394.6,0.8203]
["bitfinex","ETHUSD",1747601072613,4.17543001,2395.0,2394.7,10.169]
["bitfinex","ETHUSD",1747601072913,4.1751049,2395.2,2394.7,10.169]
["bitfinex","ETHUSD",1747601073219,4.17522562,2395.1,2394.7,10.169]
["bitfinex","ETHUSD",1747601073416,4.94662222,2395.6,2394.7,11.68553206]
["bitfinex","ETHUSD",1747601073757,0.7722,2395.6,2394.9,4.17553968]
["bitfinex","ETHUSD",1747601073939,0.7722,2396.1,2395.2,4.1750167]
["bitfinex","ETHUSD",1747601074120,4.17322143,2396.3,2395.6,4.17421798]
["bitfinex","ETHUSD",1747601074448,10.8872,2396.4,2395.3,38.79150167]
["bitfinex","ETHUSD",1747601074449,4.17381969,2395.9,2395.3,38.79150167]
["bitfinex","ETHUSD",1747601074664,4.17397356,2395.8,2395.3,22.68222678]
["bitfinex","ETHUSD",1747601074824,4.17442255,2395.6,2395.4,10.113]
["bitfinex","ETHUSD",1747601075214,4.17416573,2395.7,2395.4,10.113]
["bitfinex","ETHUSD",1747601075441,4.17423783,2395.7,2395.4,10.113]
["bitfinex","ETHUSD",1747601075641,4.17384393,2395.9,2395.4,10.113]
["bitfinex","ETHUSD",1747601075838,4.17391055,2395.9,2395.4,14.2876385]
["bitfinex","ETHUSD",1747601076047,4.17344852,2396.1,2395.4,14.2876385]
["bitfinex","ETHUSD",1747601076048,0.7722,2396.2,2395.7,4.17403799]
["bitfinex","ETHUSD",1747601076252,4.94557707,2396.2,2395.5,3.23226385]
["bitfinex","ETHUSD",1747601076457,4.17353693,2396.1,2395.5,7.40666872]
["bitfinex","ETHUSD",1747601076625,0.7722,2396.5,2395.6,0.8203]
["bitfinex","ETHUSD",1747601076967,0.7722,2396.5,2395.8,4.17396125]
["bitfinex","ETHUSD",1747601076968,4.17303212,2396.4,2395.8,4.17396125]
["bitfinex","ETHUSD",1747601077250,4.17270293,2396.6,2395.9,0.41739612]
["bitfinex","ETHUSD",1747601077441,4.17270293,2396.6,2396.0,4.17353774]
["bitfinex","ETHUSD",1747601077641,4.17222963,2396.8,2396.1,10.113]
["bitfinex","ETHUSD",1747601077940,4.17255712,2396.7,2396.2,28.9653]
["bitfinex","ETHUSD",1747601078263,0.7722,2397.2,2396.3,10.1517261]
["bitfinex","ETHUSD",1747601078433,0.7722,2397.2,2396.2,18.35053124]
["bitfinex","ETHUSD",1747601078633,4.17207751,2396.9,2396.3,11.94505312]
["bitfinex","ETHUSD",1747601078869,4.17287843,2396.5,2396.3,11.94505312]
["bitfinex","ETHUSD",1747601079166,4.94373905,2397.2,2396.3,10.11]
["bitfinex","ETHUSD",1747601079167,4.17234438,2396.8,2396.3,10.11]
["bitfinex","ETHUSD",1747601079365,4.1719717,2397.0,2396.4,4.17292077]
["bitfinex","ETHUSD",1747601079527,4.17190298,2397.0,2396.4,4.17278668]
["bitfinex","ETHUSD",1747601079861,4.17179144,2397.1,2396.5,4.17267512]
["bitfinex","ETHUSD",1747601080068,4.17179144,2397.1,2396.5,1.92757618]
["bitfinex","ETHUSD",1747601080278,4.17231645,2396.8,2396.6,10.11]
["bitfinex","ETHUSD",1747601080426,4.17242126,2396.7,2396.2,18.032]
["bitfinex","ETHUSD",1747601080745,0.7722,2397.5,2396.4,0.8203]
["bitfinex","ETHUSD",1747601081054,0.7722,2397.5,2396.5,0.55]
["bitfinex","ETHUSD",1747601081258,4.17110988,2397.5,2397.0,4.17188054]
["bitfinex","ETHUSD",1747601081465,4.17086001,2397.6,2397.1,32.30470673]
["bitfinex","ETHUSD",1747601081759,4.17145906,2397.3,2397.1,28.133]
["bitfinex","ETHUSD",1747601081923,4.17153345,2397.2,2397.1,18.025]
["bitfinex","ETHUSD",1747601082259,4.17144352,2397.3,2397.1,28.133]
["bitfinex","ETHUSD",1747601082461,4.94373345,2397.2,2397.1,28.133]
["bitfinex","ETHUSD",1747601083361,0.7722,2397.2,2397.1,28.133]
["bitfinex","ETHUSD",1747601083536,4.17127058,2397.4,2397.1,30.9463]
["bitfinex","ETHUSD",1747601083734,4.17153345,2397.2,2397.1,18.025]
["bitfinex","ETHUSD",1747601085438,15.02326867,2397.3,2396.4,23.01522545]
["bitfinex","ETHUSD",1747601085780,4.17153345,2397.2,2396.5,10.44133851]
["bitfinex","ETHUSD",1747601085930,4.1721791,2396.9,2396.5,10.44133851]
["bitfinex","ETHUSD",1747601086135,4.1724881,2396.7,2396.5,10.44133851]
["bitfinex","ETHUSD",1747601086366,4.1724881,2396.7,2396.6,10.107]
["bitfinex","ETHUSD",1747601086573,10.8499,2397.3,2396.6,10.107]
["bitfinex","ETHUSD",1747601086871,4.17183906,2397.1,2396.6,10.107]
["bitfinex","ETHUSD",1747601087075,14.1787517,2397.2,2396.7,4.17240131]
["bitfinex","ETHUSD",1747601087276,14.1787517,2397.2,2396.8,4.98399218]
["bitfinex","ETHUSD",1747601087773,14.1787517,2397.2,2396.8,4.98396345]
["bitfinex","ETHUSD",1747601087974,14.1787517,2397.2,2396.8,0.8118]
["bitfinex","ETHUSD",1747601088177,5.72859375,2397.2,2396.9,10.106]
["bitfinex","ETHUSD",1747601088360,5.72859375,2397.2,2396.9,11.19778]
["bitfinex","ETHUSD",1747601088679,5.72859375,2397.2,2396.9,15.36982426]
["bitfinex","ETHUSD",1747601089062,5.72859375,2397.2,2396.9,11.19778]
["bitfinex","ETHUSD",1747601089272,5.72859375,2397.2,2396.9,1.09178]
["bitfinex","ETHUSD",1747601089504,5.72859375,2397.2,2396.8,0.8118]
["bitfinex","ETHUSD",1747601089505,4.17170747,2397.1,2397.0,10.106]
["bitfinex","ETHUSD",1747601089704,9.90021029,2397.2,2397.0,10.106]
["bitfinex","ETHUSD",1747601089881,9.90021029,2397.2,2396.9,10.105]
["bitfinex","ETHUSD",1747601089882,4.17190055,2397.0,2396.9,10.105]
["bitfinex","ETHUSD",1747601090515,4.17230662,2396.8,2396.5,0.8013]
["bitfinex","ETHUSD",1747601090697,4.17214825,2396.9,2396.7,10.105]
["bitfinex","ETHUSD",1747601091196,4.17207911,2396.9,2396.7,10.105]
["bitfinex","ETHUSD",1747601091402,10.078,2397.1,2396.7,11.1155]
["bitfinex","ETHUSD",1747601091695,15.81159375,2397.2,2396.7,10.105]
["bitfinex","ETHUSD",1747601091867,5.73359375,2397.2,2396.7,10.105]
["bitfinex","ETHUSD",1747601092074,4.17196657,2397.0,2396.7,10.105]
["bitfinex","ETHUSD",1747601092273,15.81059375,2397.2,2396.7,10.105]
["bitfinex","ETHUSD",1747601092475,4.17222963,2396.8,2396.7,10.105]
["bitfinex","ETHUSD",1747601093088,4.17215012,2396.9,2396.7,10.105]
["bitfinex","ETHUSD",1747601093270,4.17208779,2396.9,2396.7,10.105]
["bitfinex","ETHUSD",1747601093466,4.17215308,2396.9,2396.7,10.105]
["bitfinex","ETHUSD",1747601093773,4.17222963,2396.8,2396.7,10.105]
["bitfinex","ETHUSD",1747601093973,4.17221698,2396.9,2396.7,10.105]
["bitfinex","ETHUSD",1747601094403,4.17206696,2396.9,2396.7,10.105]
["bitfinex","ETHUSD",1747601094613,9.90082338,2396.8,2396.7,10.105]
["bitfinex","ETHUSD",1747601094817,5.72859375,2396.8,2396.7,10.105]
["bitfinex","ETHUSD",1747601095114,4.17240667,2396.7,2396.4,18.022]
["bitfinex","ETHUSD",1747601095272,4.17240667,2396.7,2396.5,10.104]
["bitfinex","ETHUSD",1747601095472,14.1787517,2396.8,2396.4,18.022]
["bitfinex","ETHUSD",1747601095802,10.078,2397.2,2396.5,14.27668701]
["bitfinex","ETHUSD",1747601095803,0.005,2397.2,2396.5,14.27668701]
["bitfinex","ETHUSD",1747601096002,4.17176318,2397.1,2396.5,10.104]
["bitfinex","ETHUSD",1747601096203,0.005,2397.2,2396.6,0.33648825]
["bitfinex","ETHUSD",1747601096499,0.005,2397.2,2396.9,4.9815278]
["bitfinex","ETHUSD",1747601096669,0.005,2397.2,2397.0,10.104]
["bitfinex","ETHUSD",1747601096870,0.005,2397.2,2397.0,15.67334398]
["bitfinex","ETHUSD",1747601097080,0.005,2397.2,2397.1,4.17170747]
["bitfinex","ETHUSD",1747601097622,0.005,2397.2,2397.1,10.104]
["bitfinex","ETHUSD",1747601097918,4.17653345,2397.2,2397.1,10.104]
["bitfinex","ETHUSD",1747601098114,0.005,2397.2,2397.1,10.104]
["bitfinex","ETHUSD",1747601098884,0.005,2397.2,2397.1,14.27570747]
["bitfinex","ETHUSD",1747601099086,0.005,2397.2,2397.1,10.104]
["bitfinex","ETHUSD",1747601099301,0.005,2397.2,2396.8,4.17222963]
["bitfinex","ETHUSD",1747601099596,0.005,2397.2,2397.1,4.96330747]
["bitfinex","ETHUSD",1747601099978,0.005,2397.2,2397.1,15.06630747]
["bitfinex","ETHUSD",1747601100185,0.005,2397.2,2397.1,19.30834583]
["bitfinex","ETHUSD",1747601100485,0.005,2397.2,2397.1,15.13663836]
["bitfinex","ETHUSD",1747601101007,0.005,2397.2,2397.1,11.23145271]
["bitfinex","ETHUSD",1747601101313,0.005,2397.2,2397.1,10.43985271]
["bitfinex","ETHUSD",1747601101514,0.005,2397.2,2397.1,0.33685271]
["bitfinex","ETHUSD",1747601101717,4.17653345,2397.2,2397.1,10.43985271]
["bitfinex","ETHUSD",1747601102016,4.17653345,2397.2,2397.1,0.33685271]
["bitfinex","ETHUSD",1747601102219,4.17653345,2397.2,2396.5,0.7916]
["bitfinex","ETHUSD",1747601102220,4.17170747,2397.1,2396.5,0.7916]
["bitfinex","ETHUSD",1747601102395,0.8053,2397.0,2396.6,10.102]
["bitfinex","ETHUSD",1747601102724,4.17240372,2396.7,2396.6,10.102]
["bitfinex","ETHUSD",1747601102929,0.8053,2397.0,2396.6,10.102]
["bitfinex","ETHUSD",1747601103226,4.17240372,2396.7,2396.6,10.102]
["bitfinex","ETHUSD",1747601103923,4.17327435,2396.2,2396.1,10.102]
["bitfinex","ETHUSD",1747601104529,14.23127435,2396.2,2396.1,10.058]
["bitfinex","ETHUSD",1747601104945,4.17344852,2396.1,2396.0,0.49632997]
["bitfinex","ETHUSD",1747601105448,12.94704852,2396.1,2396.0,0.49632997]
["bitfinex","ETHUSD",1747601105757,12.94757111,2395.8,2395.7,0.6617733]
["bitfinex","ETHUSD",1747601105932,18.07308568,2395.8,2395.7,0.6617733]
["bitfinex","ETHUSD",1747601106101,23.00357111,2395.8,2395.7,0.6617733]
["bitfinex","ETHUSD",1747601106306,15.00357111,2395.8,2395.7,0.6617733]
["bitfinex","ETHUSD",1747601106501,4.1742032,2395.7,2394.8,0.7872]
["bitfinex","ETHUSD",1747601106700,10.8296,2395.8,2394.9,0.34856679]
["bitfinex","ETHUSD",1747601106701,4.17487677,2395.3,2394.9,0.34856679]
["bitfinex","ETHUSD",1747601107033,4.17519544,2395.1,2395.0,10.058]
["bitfinex","ETHUSD",1747601107215,4.17519544,2395.1,2395.0,10.40655223]
["bitfinex","ETHUSD",1747601107532,4.17449384,2395.5,2395.0,10.40655223]
["bitfinex","ETHUSD",1747601107734,4.17494344,2395.3,2395.0,10.40655223]
["bitfinex","ETHUSD",1747601107907,4.17449384,2395.5,2395.0,10.40655223]
["bitfinex","ETHUSD",1747601108102,0.7736,2395.8,2395.0,10.40655223]
["bitfinex","ETHUSD",1747601108304,0.7736,2395.8,2395.1,0.7872]
["bitfinex","ETHUSD",1747601108617,0.7736,2395.8,2395.2,10.061]
["bitfinex","ETHUSD",1747601108806,4.17461732,2395.5,2395.3,10.061]
["bitfinex","ETHUSD",1747601109007,4.17461732,2395.5,2395.4,10.061]
["bitfinex","ETHUSD",1747601109237,10.054,2395.7,2395.4,10.061]
["bitfinex","ETHUSD",1747601109554,4.17519643,2395.1,2394.8,0.7872]
["bitfinex","ETHUSD",1747601109717,4.17519643,2395.1,2394.9,10.061]
["bitfinex","ETHUSD",1747601110128,4.17431958,2395.6,2394.6,18.016]
["bitfinex","ETHUSD",1747601110328,0.7736,2395.4,2394.7,10.061]
["bitfinex","ETHUSD",1747601110646,4.17571404,2394.8,2394.7,10.061]
["bitfinex","ETHUSD",1747601110804,4.17588842,2394.7,2394.6,18.016]
["bitfinex","ETHUSD",1747601111003,4.17588842,2394.7,2394.0,0.6617733]
["bitfinex","ETHUSD",1747601111004,4.17693496,2394.1,2394.0,0.6617733]
["bitfinex","ETHUSD",1747601111218,14.22859328,2394.3,2394.0,10.7227733]
["bitfinex","ETHUSD",1747601111408,4.17693496,2394.1,2394.0,10.7227733]
["bitfinex","ETHUSD",1747601111820,10.8266,2394.8,2394.0,13.77642063]
["bitfinex","ETHUSD",1747601112033,10.8266,2394.8,2394.0,10.7227733]
["bitfinex","ETHUSD",1747601112229,4.17615684,2394.6,2394.0,14.89976005]
["bitfinex","ETHUSD",1747601112440,0.7736,2395.5,2394.2,0.7872]
["bitfinex","ETHUSD",1747601112638,4.1753975,2395.0,2394.5,4.17617443]
["bitfinex","ETHUSD",1747601112950,4.17588842,2394.7,2394.6,28.085]
["bitfinex","ETHUSD",1747601113319,4.17588842,2394.7,2394.6,18.023]
["bitfinex","ETHUSD",1747601114049,4.94913062,2395.0,2394.6,18.023]
["bitfinex","ETHUSD",1747601114341,4.17553968,2394.9,2394.6,18.023]
["bitfinex","ETHUSD",1747601114527,4.17588842,2394.7,2394.6,18.023]
["bitfinex","ETHUSD",1747601114715,4.17544968,2395.0,2394.7,10.064]
["bitfinex","ETHUSD",1747601114905,4.17571404,2394.8,2394.7,10.064]
["bitfinex","ETHUSD",1747601115109,4.17571404,2394.8,2394.6,18.023]
["bitfinex","ETHUSD",1747601115344,4.17571404,2394.8,2394.7,10.064]
["bitfinex","ETHUSD",1747601115546,4.17571404,2394.8,2394.6,18.023]
["bitfinex","ETHUSD",1747601115547,4.17588842,2394.7,2394.6,28.087]
["bitfinex","ETHUSD",1747601116562,4.17553294,2395.0,2394.6,28.087]
["bitfinex","ETHUSD",1747601116739,4.17556738,2394.9,2394.6,28.087]
["bitfinex","ETHUSD",1747601117460,5.72859375,2394.8,2394.7,0.8135]
["bitfinex","ETHUSD",1747601117844,5.72859375,2394.8,2394.7,10.8785]
["bitfinex","ETHUSD",1747601118458,5.72859375,2394.8,2394.7,0.8135]
["bitfinex","ETHUSD",1747601118636,9.9043939,2394.8,2394.7,10.065]
["bitfinex","ETHUSD",1747601118832,4.17588842,2394.7,2394.6,18.023]
["bitfinex","ETHUSD",1747601119164,4.17588842,2394.7,2394.6,28.088]
["bitfinex","ETHUSD",1747601119459,5.72859375,2394.8,2394.6,28.088]
["bitfinex","ETHUSD",1747601120067,9.90430779,2394.8,2394.7,10.065]
["bitfinex","ETHUSD",1747601120244,5.72859375,2394.8,2394.7,10.065]
["bitfinex","ETHUSD",1747601120445,9.90430779,2394.8,2394.7,10.065]
["bitfinex","ETHUSD",1747601120626,4.17588842,2394.7,2394.6,18.023]
["bitfinex","ETHUSD",1747601120832,4.17588842,2394.7,2394.6,28.089]
["bitfinex","ETHUSD",1747601121180,5.72859375,2394.7,2394.6,33.09175875]
["bitfinex","ETHUSD",1747601121468,5.72859375,2394.7,2394.6,36.81855526]
["bitfinex","ETHUSD",1747601121669,5.72859375,2394.7,2394.6,22.57649651]
["bitfinex","ETHUSD",1747601121845,5.72859375,2394.7,2394.6,33.0917628]
["bitfinex","ETHUSD",1747601122781,5.72859375,2394.7,2394.6,23.0257628]
["bitfinex","ETHUSD",1747601123066,5.72859375,2394.7,2394.6,18.8497]
["bitfinex","ETHUSD",1747601123362,5.72859375,2394.7,2394.6,28.9157]
["bitfinex","ETHUSD",1747601124663,9.90448217,2394.7,2394.6,18.023]
["bitfinex","ETHUSD",1747601124867,9.90448217,2394.7,2394.6,28.089]
["bitfinex","ETHUSD",1747601125229,4.1767605,2394.2,2394.1,19.8137]
["bitfinex","ETHUSD",1747601125463,8.45015795,2394.7,2394.1,29.8797]
["bitfinex","ETHUSD",1747601125464,12.62606132,2394.7,2394.1,29.8797]
["bitfinex","ETHUSD",1747601125665,12.62606132,2394.7,2394.1,34.05661822]
["bitfinex","ETHUSD",1747601125666,6.06,2394.4,2394.1,34.05661822]
["bitfinex","ETHUSD",1747601125962,6.06,2394.4,2394.1,14.24291822]
["bitfinex","ETHUSD",1747601126134,6.06,2394.4,2394.2,0.7882]
["bitfinex","ETHUSD",1747601126331,6.06,2394.4,2394.3,4.17658605]
["bitfinex","ETHUSD",1747601126542,6.06,2394.4,2394.2,0.7882]
["bitfinex","ETHUSD",1747601126743,6.06,2394.4,2394.3,4.17658605]
["bitfinex","ETHUSD",1747601127080,6.06,2394.4,2394.2,2.29130207]
["bitfinex","ETHUSD",1747601127377,6.06,2394.4,2394.2,4.96495512]
["bitfinex","ETHUSD",1747601127535,6.06,2394.4,2394.3,10.067]
["bitfinex","ETHUSD",1747601127731,6.06,2394.4,2394.3,14.24358605]
["bitfinex","ETHUSD",1747601129071,6.06,2394.4,2394.3,10.067]
["bitfinex","ETHUSD",1747601129257,6.06,2394.4,2394.3,14.24358605]
["bitfinex","ETHUSD",1747601129870,6.06,2394.4,2394.2,5.46491806]
["bitfinex","ETHUSD",1747601130072,6.06,2394.4,2394.2,1.2882]
["bitfinex","ETHUSD",1747601130247,10.23655671,2394.4,2394.2,0.5]
["bitfinex","ETHUSD",1747601130572,4.17655671,2394.4,2394.3,10.067]
["bitfinex","ETHUSD",1747601130776,4.17651375,2394.4,2394.3,10.067]
["bitfinex","ETHUSD",1747601131071,4.17651375,2394.4,2394.2,0.5]
["bitfinex","ETHUSD",1747601131072,4.17658605,2394.3,2394.2,0.5]
["bitfinex","ETHUSD",1747601131439,4.17658605,2394.3,2394.2,10.567]
["bitfinex","ETHUSD",1747601131973,4.17658605,2394.3,2394.2,0.5]
["bitfinex","ETHUSD",1747601131974,19.486344,2394.3,2394.2,0.5]
["bitfinex","ETHUSD",1747601133139,29.518344,2394.3,2394.2,0.5]
["bitfinex","ETHUSD",1747601133349,19.486344,2394.3,2394.2,0.5]
["bitfinex","ETHUSD",1747601133553,29.517344,2394.3,2394.2,0.5]
["bitfinex","ETHUSD",1747601135677,29.514344,2394.3,2394.2,0.5]
["bitfinex","ETHUSD",1747601136877,29.514344,2394.3,2393.9,10.029]
["bitfinex","ETHUSD",1747601136878,9.73710944,2394.0,2393.9,10.029]
["bitfinex","ETHUSD",1747601137772,5.56,2394.0,2393.7,10.03]
["bitfinex","ETHUSD",1747601138075,4.17728392,2393.9,2393.5,18.8202]
["bitfinex","ETHUSD",1747601138242,4.17728392,2393.9,2393.6,10.031]
["bitfinex","ETHUSD",1747601138243,4.17768844,2393.7,2393.6,10.031]
["bitfinex","ETHUSD",1747601138680,5.56,2394.0,2393.6,10.031]
["bitfinex","ETHUSD",1747601138843,5.56,2394.0,2393.6,12.8373]
["bitfinex","ETHUSD",1747601139049,5.56,2394.0,2393.9,4.17728392]
["bitfinex","ETHUSD",1747601139774,5.56,2394.0,2393.8,4.17738421]
["bitfinex","ETHUSD",1747601139958,5.56,2394.0,2393.9,4.93528392]
["bitfinex","ETHUSD",1747601140370,5.56,2394.0,2393.9,10.789]
["bitfinex","ETHUSD",1747601141076,5.56,2394.0,2393.9,10.031]
["bitfinex","ETHUSD",1747601141654,4.17728922,2393.9,2393.6,0.758]
["bitfinex","ETHUSD",1747601141863,4.17745843,2393.8,2393.7,10.031]
["bitfinex","ETHUSD",1747601142454,5.56,2393.8,2393.5,18.032]
["bitfinex","ETHUSD",1747601142653,4.17763295,2393.7,2393.6,10.031]
["bitfinex","ETHUSD",1747601145481,4.17763295,2393.7,2393.5,10.032]
["bitfinex","ETHUSD",1747601145482,4.17780748,2393.6,2393.5,10.032]
["bitfinex","ETHUSD",1747601145681,18.18796543,2393.6,2393.5,10.032]
["bitfinex","ETHUSD",1747601146649,4.17798203,2393.5,2393.0,18.795]
["bitfinex","ETHUSD",1747601146850,5.56,2393.4,2393.1,10.032]
["bitfinex","ETHUSD",1747601147272,5.56,2393.4,2393.2,10.033]
["bitfinex","ETHUSD",1747601147472,9.73843351,2393.3,2393.0,10.033]
["bitfinex","ETHUSD",1747601147669,5.56,2393.3,2393.2,4.17850576]
["bitfinex","ETHUSD",1747601147874,5.56,2393.3,2393.2,5.00130576]
["bitfinex","ETHUSD",1747601148279,5.56,2393.3,2393.2,5.85715204]
["bitfinex","ETHUSD",1747601148479,5.56,2393.8,2393.4,0.55]
["bitfinex","ETHUSD",1747601148662,5.56,2393.8,2393.7,0.8228]
["bitfinex","ETHUSD",1747601148862,5.56,2393.8,2393.7,5.00043295]
["bitfinex","ETHUSD",1747601149651,5.56,2393.8,2393.7,5.55043295]
["bitfinex","ETHUSD",1747601149883,5.56,2394.3,2394.2,4.9814605]
["bitfinex","ETHUSD",1747601150083,0.21798242,2397.1,2396.1,4.17344852]
["bitfinex","ETHUSD",1747601150283,0.21798242,2397.1,2396.1,24.96670007]
["bitfinex","ETHUSD",1747601150284,1.14100832,2396.2,2396.1,24.96670007]
["bitfinex","ETHUSD",1747601150481,5.15495913,2397.8,2396.5,4.72275192]
["bitfinex","ETHUSD",1747601150685,5.15495913,2397.8,2396.5,5.52745192]
["bitfinex","ETHUSD",1747601150850,2.72408412,2396.8,2396.7,4.17240372]
["bitfinex","ETHUSD",1747601151048,3.07582256,2396.8,2396.1,4.97799372]
["bitfinex","ETHUSD",1747601151248,3.07582256,2396.8,2396.2,28.069]
["bitfinex","ETHUSD",1747601151447,3.07582256,2396.8,2396.1,0.8047]
["bitfinex","ETHUSD",1747601151448,3.07582256,2396.8,2396.1,1.12492394]
["bitfinex","ETHUSD",1747601151652,4.17269457,2396.6,2396.1,0.8047]
["bitfinex","ETHUSD",1747601151851,3.07582256,2396.8,2396.2,10.032]
["bitfinex","ETHUSD",1747601152073,3.07582256,2396.8,2396.5,4.17271888]
["bitfinex","ETHUSD",1747601152271,3.07582256,2396.8,2396.4,0.8047]
["bitfinex","ETHUSD",1747601152272,2.72408412,2396.8,2396.4,0.8047]
["bitfinex","ETHUSD",1747601152472,2.72408412,2396.8,2396.7,4.72240372]
["bitfinex","ETHUSD",1747601152672,2.72408412,2396.8,2396.7,34.54410372]
["bitfinex","ETHUSD",1747601153518,0.005,2397.2,2397.1,4.17170747]
["bitfinex","ETHUSD",1747601153714,0.005,2397.2,2397.1,32.23170747]
["bitfinex","ETHUSD",1747601154410,0.005,2397.2,2397.1,33.57440747]
["bitfinex","ETHUSD",1747601155613,0.005,2397.2,2397.1,37.75954677]
["bitfinex","ETHUSD",1747601155820,0.005,2397.2,2397.1,57.57324677]
["bitfinex","ETHUSD",1747601156612,0.005,2397.2,2397.1,47.54424677]
["bitfinex","ETHUSD",1747601156817,0.005,2397.2,2397.1,67.57024677]
["bitfinex","ETHUSD",1747601157311,0.005,2397.2,2397.1,75.57024677]
["bitfinex","ETHUSD",1747601157900,0.005,2397.2,2397.1,75.56524677]
["bitfinex","ETHUSD",1747601158091,0.005,2397.2,2397.1,67.56524677]
["bitfinex","ETHUSD",1747601158291,0.005,2397.2,2397.1,67.56424677]
["bitfinex","ETHUSD",1747601158922,0.005,2397.2,2397.1,67.55824677]
["bitfinex","ETHUSD",1747601160205,0.005,2397.2,2397.1,47.54424677]
["bitfinex","ETHUSD",1747601160403,0.005,2397.2,2397.1,57.01624677]
["bitfinex","ETHUSD",1747601161006,0.005,2397.2,2397.1,57.56624677]
["bitfinex","ETHUSD",1747601162608,0.005,2397.2,2397.1,57.01624677]
["bitfinex","ETHUSD",1747601162833,0.005,2397.2,2397.1,67.00224677]
["bitfinex","ETHUSD",1747601162991,0.005,2397.2,2397.1,67.00024677]
["bitfinex","ETHUSD",1747601163439,0.005,2397.2,2397.1,67.54924677]
["bitfinex","ETHUSD",1747601164538,0.005,2397.2,2397.1,47.54424677]
["bitfinex","ETHUSD",1747601164837,0.005,2397.2,2397.1,67.54824677]
["bitfinex","ETHUSD",1747601165037,0.005,2397.2,2397.1,75.54824677]
["bitfinex","ETHUSD",1747601165531,4.1686894,2398.9,2397.9,0.7835]
["bitfinex","ETHUSD",1747601165828,4.1686981,2398.9,2398.3,4.16960598]
["bitfinex","ETHUSD",1747601166037,4.16877808,2398.8,2398.3,4.16960598]
["bitfinex","ETHUSD",1747601166396,4.16864581,2398.9,2398.4,4.16941074]
["bitfinex","ETHUSD",1747601166597,4.16876807,2398.8,2398.5,9.983]
["bitfinex","ETHUSD",1747601166803,4.16876807,2398.8,2398.3,4.88245303]
["bitfinex","ETHUSD",1747601167010,4.16876807,2398.8,2398.3,0.71287484]
["bitfinex","ETHUSD",1747601167334,4.16863986,2398.9,2398.4,27.996]
["bitfinex","ETHUSD",1747601167629,4.16863986,2398.9,2398.5,9.983]
["bitfinex","ETHUSD",1747601167840,4.16857728,2398.9,2398.5,9.983]
["bitfinex","ETHUSD",1747601168204,4.16857728,2398.9,2398.6,27.991]
["bitfinex","ETHUSD",1747601168539,4.16873313,2398.9,2398.6,9.981]
["bitfinex","ETHUSD",1747601168839,4.16863526,2398.9,2398.6,9.981]
["bitfinex","ETHUSD",1747601169006,4.98689515,2399.0,2398.6,9.981]
["bitfinex","ETHUSD",1747601169335,0.7912,2399.4,2398.6,9.981]
["bitfinex","ETHUSD",1747601169539,4.16804381,2399.3,2398.6,9.981]
["bitfinex","ETHUSD",1747601169835,4.95898061,2399.4,2398.7,4.16875463]
["bitfinex","ETHUSD",1747601170020,0.7912,2399.4,2398.8,4.16861114]
["bitfinex","ETHUSD",1747601170201,0.7912,2399.4,2398.8,4.16875104]
["bitfinex","ETHUSD",1747601170404,0.7912,2399.4,2398.8,4.1686626]
["bitfinex","ETHUSD",1747601170639,4.9589128,2399.4,2398.8,4.1686626]
["bitfinex","ETHUSD",1747601171009,0.7912,2399.4,2398.8,6.22737459]
["bitfinex","ETHUSD",1747601171210,0.7912,2399.4,2398.8,16.20037459]
["bitfinex","ETHUSD",1747601171445,0.005,2399.5,2399.0,4.16831977]
["bitfinex","ETHUSD",1747601171606,4.17255089,2399.5,2399.1,27.986]
["bitfinex","ETHUSD",1747601171801,0.005,2399.5,2399.1,27.986]
["bitfinex","ETHUSD",1747601172055,4.16771352,2399.4,2399.1,27.986]
["bitfinex","ETHUSD",1747601172406,0.005,2399.5,2399.1,32.1541053]
["bitfinex","ETHUSD",1747601172642,4.17256719,2399.5,2399.1,27.986]
["bitfinex","ETHUSD",1747601173245,4.16770859,2399.4,2399.1,27.986]
["bitfinex","ETHUSD",1747601173418,4.17261604,2399.5,2399.1,29.33930605]
["bitfinex","ETHUSD",1747601173812,0.005,2399.5,2399.4,4.16770859]
["bitfinex","ETHUSD",1747601174030,0.005,2399.5,2399.3,4.16778039]
["bitfinex","ETHUSD",1747601174229,0.005,2399.5,2399.4,14.14470859]
["bitfinex","ETHUSD",1747601174408,0.005,2399.5,2399.4,15.97596692]
["bitfinex","ETHUSD",1747601175122,0.005,2399.5,2399.4,11.80825833]
["bitfinex","ETHUSD",1747601175323,0.005,2399.5,2399.4,15.97596692]
["bitfinex","ETHUSD",1747601176819,0.005,2399.5,2399.3,4.16784594]
["bitfinex","ETHUSD",1747601177021,0.005,2399.5,2399.0,23.98197947]
["bitfinex","ETHUSD",1747601177228,0.005,2399.5,2399.2,22.16902137]
["bitfinex","ETHUSD",1747601177421,0.005,2399.5,2399.2,18.001]
["bitfinex","ETHUSD",1747601177947,0.005,2399.5,2399.2,22.1689537]
["bitfinex","ETHUSD",1747601178245,0.005,2399.5,2399.3,4.16785125]
["bitfinex","ETHUSD",1747601178953,0.005,2399.5,2399.4,4.16770859]
["bitfinex","ETHUSD",1747601180542,0.005,2399.5,2399.4,14.14170859]
["bitfinex","ETHUSD",1747601180758,0.005,2399.5,2399.4,14.69170859]
["bitfinex","ETHUSD",1747601180914,0.005,2399.5,2399.4,4.16770859]
["bitfinex","ETHUSD",1747601181115,0.005,2399.5,2399.4,8.47128271]
["bitfinex","ETHUSD",1747601181319,0.005,2399.5,2399.4,28.40228271]
["bitfinex","ETHUSD",1747601181545,0.005,2399.5,2399.4,18.44528271]
["bitfinex","ETHUSD",1747601182341,0.005,2399.5,2399.3,4.16785125]
["bitfinex","ETHUSD",1747601182540,0.005,2399.5,2399.4,14.14170859]
["bitfinex","ETHUSD",1747601182748,0.005,2399.5,2399.4,4.16770859]
["bitfinex","ETHUSD",1747601183044,0.005,2399.5,2399.4,14.69170859]
["bitfinex","ETHUSD",1747601183247,0.005,2399.5,2399.4,5.47150859]
["bitfinex","ETHUSD",1747601183468,0.005,2399.5,2399.4,28.52567074]
["bitfinex","ETHUSD",1747601184856,0.005,2399.5,2399.4,48.33937074]
["bitfinex","ETHUSD",1747601185155,0.005,2399.5,2399.4,48.72389483]
["bitfinex","ETHUSD",1747601185560,0.005,2399.5,2399.4,28.79689483]
["bitfinex","ETHUSD",1747601185860,0.005,2399.5,2399.4,18.40619483]
["bitfinex","ETHUSD",1747601186632,0.005,2399.5,2399.4,38.21989483]
["bitfinex","ETHUSD",1747601187054,0.005,2399.5,2399.4,20.19822409]
["bitfinex","ETHUSD",1747601187363,0.005,2399.5,2399.4,30.17022409]
["bitfinex","ETHUSD",1747601187859,0.005,2399.5,2399.4,10.35652409]
["bitfinex","ETHUSD",1747601188061,0.005,2399.5,2399.4,0.38452409]
["bitfinex","ETHUSD",1747601188266,0.8239,2399.5,2399.4,0.38452409]
["bitfinex","ETHUSD",1747601188471,0.8239,2399.5,2399.4,9.972]
["bitfinex","ETHUSD",1747601188472,4.9914349,2399.5,2399.4,9.972]
["bitfinex","ETHUSD",1747601189451,4.1680069,2399.3,2399.2,9.973]
["bitfinex","ETHUSD",1747601190060,4.16770859,2399.4,2399.2,9.973]
["bitfinex","ETHUSD",1747601190762,0.8239,2399.5,2399.2,9.973]
["bitfinex","ETHUSD",1747601190763,4.16788229,2399.3,2399.2,9.973]
["bitfinex","ETHUSD",1747601191274,0.8239,2399.5,2399.2,9.973]
["bitfinex","ETHUSD",1747601191640,10.7677,2399.4,2398.4,19.8137]
["bitfinex","ETHUSD",1747601191846,0.8257,2399.2,2398.6,19.8137]
["bitfinex","ETHUSD",1747601192047,0.8257,2399.2,2398.7,4.16877008]
["bitfinex","ETHUSD",1747601192264,0.8257,2399.2,2398.8,4.16861524]
["bitfinex","ETHUSD",1747601192687,0.8257,2399.2,2398.9,4.16854303]
["bitfinex","ETHUSD",1747601192997,4.17256836,2399.5,2399.0,14.1412774]
["bitfinex","ETHUSD",1747601193146,0.005,2399.5,2399.1,4.16820539]
["bitfinex","ETHUSD",1747601193347,0.005,2399.5,2399.2,4.16803804]
["bitfinex","ETHUSD",1747601193542,0.005,2399.5,2399.2,17.996]
["bitfinex","ETHUSD",1747601193776,0.005,2399.5,2399.3,9.973]
["bitfinex","ETHUSD",1747601194278,0.005,2399.5,2399.2,17.996]
["bitfinex","ETHUSD",1747601194586,0.005,2399.5,2399.3,9.973]
["bitfinex","ETHUSD",1747601194780,0.005,2399.5,2399.3,14.1408784]
["bitfinex","ETHUSD",1747601195094,0.005,2399.5,2399.3,9.973]
["bitfinex","ETHUSD",1747601195681,0.005,2399.5,2399.4,9.938]
["bitfinex","ETHUSD",1747601195882,0.005,2399.5,2399.4,17.31590661]
["bitfinex","ETHUSD",1747601196046,0.005,2399.5,2399.4,17.86590661]
["bitfinex","ETHUSD",1747601196244,0.005,2399.5,2399.4,18.24862433]
["bitfinex","ETHUSD",1747601197078,0.005,2399.5,2399.4,8.31062433]
["bitfinex","ETHUSD",1747601197277,0.005,2399.5,2399.4,28.18462433]
["bitfinex","ETHUSD",1747601197646,0.005,2399.5,2399.4,8.31062433]
["bitfinex","ETHUSD",1747601197870,0.005,2399.5,2399.4,27.63362433]
["bitfinex","ETHUSD",1747601198070,0.005,2399.5,2399.4,7.76062433]
["bitfinex","ETHUSD",1747601198348,0.005,2399.5,2399.4,27.63162433]
["bitfinex","ETHUSD",1747601198786,0.005,2399.5,2399.4,27.63062433]
["bitfinex","ETHUSD",1747601199079,0.005,2399.5,2399.4,0.38271772]
["bitfinex","ETHUSD",1747601199451,0.005,2399.5,2399.4,14.48742631]
["bitfinex","ETHUSD",1747601201681,0.005,2399.5,2399.4,10.31971772]
["bitfinex","ETHUSD",1747601201881,0.005,2399.5,2399.4,14.48742631]
["bitfinex","ETHUSD",1747601202681,5.565,2399.5,2399.4,14.48742631]
["bitfinex","ETHUSD",1747601202886,5.565,2399.5,2399.4,0.38271772]
["bitfinex","ETHUSD",1747601203093,5.565,2399.5,2399.4,10.31971772]
["bitfinex","ETHUSD",1747601203273,5.565,2399.5,2399.4,4.55042631]
["bitfinex","ETHUSD",1747601203475,5.565,2399.5,2399.4,3.10095727]
["bitfinex","ETHUSD",1747601203676,5.565,2399.5,2399.4,14.48742631]
["bitfinex","ETHUSD",1747601205079,5.565,2399.5,2399.4,14.10470859]
["bitfinex","ETHUSD",1747601205278,5.565,2399.5,2399.4,14.65470859]
["bitfinex","ETHUSD",1747601207406,5.565,2399.5,2399.4,4.71770859]
["bitfinex","ETHUSD",1747601207706,5.565,2399.5,2399.4,14.65470859]
["bitfinex","ETHUSD",1747601208008,5.565,2399.5,2399.4,29.26591559]
["bitfinex","ETHUSD",1747601208179,5.565,2399.5,2399.4,9.40791559]
["bitfinex","ETHUSD",1747601208562,0.005,2399.5,2399.4,29.26491559]
["bitfinex","ETHUSD",1747601208762,0.005,2399.5,2399.4,49.07861559]
["bitfinex","ETHUSD",1747601209272,0.005,2399.5,2399.4,48.07861559]
["bitfinex","ETHUSD",1747601209784,0.005,2399.5,2399.4,28.21554846]
["bitfinex","ETHUSD",1747601210894,0.005,2399.5,2399.4,28.97884846]
["bitfinex","ETHUSD",1747601211685,0.005,2399.5,2399.4,48.78654846]
["bitfinex","ETHUSD",1747601212598,0.005,2399.5,2399.4,49.01198876]
["bitfinex","ETHUSD",1747601213698,0.005,2399.5,2399.4,28.99712998]
["bitfinex","ETHUSD",1747601214001,0.005,2399.5,2399.4,48.84512998]
["bitfinex","ETHUSD",1747601214412,0.005,2399.5,2399.4,28.99712998]
["bitfinex","ETHUSD",1747601214719,0.005,2399.5,2399.4,24.38959011]
["bitfinex","ETHUSD",1747601214865,0.005,2399.5,2399.4,31.70729011]
["bitfinex","ETHUSD",1747601215560,0.005,2399.5,2399.4,31.09570859]
["bitfinex","ETHUSD",1747601216601,0.005,2399.5,2399.4,31.64570859]
["bitfinex","ETHUSD",1747601216974,0.005,2399.5,2399.4,21.15970859]
["bitfinex","ETHUSD",1747601217224,0.005,2399.5,2399.4,41.00270859]
["bitfinex","ETHUSD",1747601217891,0.005,2399.5,2399.4,41.00170859]
["bitfinex","ETHUSD",1747601218088,0.005,2399.5,2399.4,21.15970859]
["bitfinex","ETHUSD",1747601218301,0.005,2399.5,2399.4,31.09570859]
["bitfinex","ETHUSD",1747601218699,5.515,2399.7,2399.4,31.09570859]
["bitfinex","ETHUSD",1747601218999,5.515,2399.7,2399.5,9.936]
["bitfinex","ETHUSD",1747601219321,5.515,2399.7,2399.6,9.936]
["bitfinex","ETHUSD",1747601220615,9.68219504,2399.7,2399.1,4.94766885]
["bitfinex","ETHUSD",1747601220914,0.7568,2399.5,2398.9,37.8057]
["bitfinex","ETHUSD",1747601221120,4.16831335,2399.1,2398.9,37.8057]
["bitfinex","ETHUSD",1747601221320,4.9247516,2399.3,2399.0,9.936]
["bitfinex","ETHUSD",1747601221525,4.16821809,2399.2,2399.0,9.936]
["bitfinex","ETHUSD",1747601222020,4.92479349,2399.3,2399.0,9.936]
["bitfinex","ETHUSD",1747601222230,4.16807536,2399.2,2398.9,17.992]
["bitfinex","ETHUSD",1747601222721,4.92475987,2399.3,2398.9,17.992]
["bitfinex","ETHUSD",1747601223241,4.1681469,2399.2,2399.0,9.937]
["bitfinex","ETHUSD",1747601223442,4.1681469,2399.2,2398.9,17.992]
["bitfinex","ETHUSD",1747601223605,4.16805601,2399.2,2398.9,17.992]
["bitfinex","ETHUSD",1747601223804,4.16805601,2399.2,2398.7,0.4681194]
["bitfinex","ETHUSD",1747601223986,4.16850451,2399.0,2398.8,9.937]
["bitfinex","ETHUSD",1747601224186,5.515,2398.9,2398.8,9.937]
["bitfinex","ETHUSD",1747601224620,10.46167726,2398.9,2398.8,9.937]
["bitfinex","ETHUSD",1747601225310,10.46167726,2398.9,2398.8,9.938]
["bitfinex","ETHUSD",1747601225710,10.46171686,2398.9,2398.8,9.895]
["bitfinex","ETHUSD",1747601226326,5.515,2398.8,2398.0,1.2218194]
["bitfinex","ETHUSD",1747601226622,0.7908,2398.6,2398.1,9.895]
["bitfinex","ETHUSD",1747601226826,0.7908,2398.6,2398.2,4.16962633]
["bitfinex","ETHUSD",1747601227009,0.7908,2398.6,2398.0,5.18444279]
["bitfinex","ETHUSD",1747601227210,0.7908,2398.6,2398.3,9.895]
["bitfinex","ETHUSD",1747601227417,0.7908,2398.6,2398.4,9.895]
["bitfinex","ETHUSD",1747601227731,0.7908,2398.6,2398.0,0.54625575]
["bitfinex","ETHUSD",1747601227930,4.95994145,2398.6,2398.1,4.1698686]
["bitfinex","ETHUSD",1747601228103,4.95994145,2398.6,2398.0,0.54625575]
["bitfinex","ETHUSD",1747601228104,0.7908,2399.8,2399.0,4.16829619]
["bitfinex","ETHUSD",1747601228421,0.7908,2399.8,2399.1,27.894]
["bitfinex","ETHUSD",1747601228641,0.7908,2399.8,2398.7,0.55]
["bitfinex","ETHUSD",1747601228642,0.7908,2399.2,2399.0,17.997]
["bitfinex","ETHUSD",1747601228802,0.7908,2399.2,2399.1,9.897]
["bitfinex","ETHUSD",1747601229003,0.7908,2399.2,2399.0,17.997]
["bitfinex","ETHUSD",1747601229232,4.95888587,2399.2,2399.1,9.897]
["bitfinex","ETHUSD",1747601229435,0.7908,2399.2,2399.1,9.897]
["bitfinex","ETHUSD",1747601229635,0.83,2399.6,2399.2,4.16801498]
["bitfinex","ETHUSD",1747601229841,0.34277148,2400.2,2399.3,0.7512]
["bitfinex","ETHUSD",1747601230041,0.34277148,2400.2,2399.4,14.05765862]
["bitfinex","ETHUSD",1747601230334,0.34277148,2400.2,2399.4,9.89]
["bitfinex","ETHUSD",1747601230539,4.16652563,2400.1,2399.6,4.16721619]
["bitfinex","ETHUSD",1747601230725,4.50911128,2400.2,2399.7,9.897]
["bitfinex","ETHUSD",1747601230928,0.34277148,2400.2,2399.7,9.897]
["bitfinex","ETHUSD",1747601231243,4.16659465,2400.1,2399.7,9.897]
["bitfinex","ETHUSD",1747601231439,4.16712962,2399.8,2399.1,2.7894]
["bitfinex","ETHUSD",1747601231740,4.16712962,2399.8,2399.3,4.16785501]
["bitfinex","ETHUSD",1747601232040,4.16672254,2400.0,2399.4,4.16756762]
["bitfinex","ETHUSD",1747601232341,0.83,2400.1,2399.3,0.55]
["bitfinex","ETHUSD",1747601232641,0.34277148,2400.2,2399.6,4.16727238]
["bitfinex","ETHUSD",1747601232820,4.50918113,2400.2,2399.7,4.16708335]
["bitfinex","ETHUSD",1747601233017,0.34277148,2400.2,2399.8,9.896]
["bitfinex","ETHUSD",1747601233211,4.99692963,2399.9,2399.3,4.1677955]
["bitfinex","ETHUSD",1747601233540,0.83,2399.9,2399.3,1.75933955]
["bitfinex","ETHUSD",1747601233756,0.83,2399.9,2399.2,0.7512]
["bitfinex","ETHUSD",1747601233757,0.83,2399.9,2399.4,9.896]
["bitfinex","ETHUSD",1747601233904,4.1675349,2399.5,2399.4,9.896]
["bitfinex","ETHUSD",1747601234247,6.345,2399.9,2399.4,9.895]
["bitfinex","ETHUSD",1747601234445,4.1675349,2399.5,2399.4,9.895]
["bitfinex","ETHUSD",1747601235043,4.1675349,2399.5,2399.0,4.16840147]
["bitfinex","ETHUSD",1747601235245,4.1675349,2399.5,2399.1,9.895]
["bitfinex","ETHUSD",1747601235625,4.16733091,2399.7,2399.1,13.54830675]
["bitfinex","ETHUSD",1747601235829,4.16737278,2399.6,2399.1,17.71642073]
["bitfinex","ETHUSD",1747601236076,4.16737278,2399.6,2399.2,9.895]
["bitfinex","ETHUSD",1747601236283,4.16725204,2399.7,2399.2,14.06304615]
["bitfinex","ETHUSD",1747601236559,4.16779117,2399.4,2399.2,9.895]
["bitfinex","ETHUSD",1747601236881,4.16765947,2399.5,2399.2,9.895]
["bitfinex","ETHUSD",1747601237158,4.16789044,2399.3,2398.8,4.91982241]
["bitfinex","ETHUSD",1747601237360,13.96515795,2399.4,2399.0,4.16827296]
["bitfinex","ETHUSD",1747601237361,8.45015795,2399.4,2399.0,4.16827296]
["bitfinex","ETHUSD",1747601238158,8.45015795,2399.4,2399.1,9.895]
["bitfinex","ETHUSD",1747601238568,4.16789008,2399.3,2398.8,5.82871172]
["bitfinex","ETHUSD",1747601238751,12.61790568,2399.4,2398.9,32.05852108]
["bitfinex","ETHUSD",1747601238932,12.61790568,2399.4,2398.9,22.16352108]
["bitfinex","ETHUSD",1747601239258,8.45015795,2399.4,2399.1,4.16817049]
["bitfinex","ETHUSD",1747601239460,8.45015795,2399.4,2399.0,9.895]
["bitfinex","ETHUSD",1747601239658,4.99705776,2399.8,2399.4,4.16762079]
["bitfinex","ETHUSD",1747601239659,0.83,2399.8,2399.4,4.16762079]
["bitfinex","ETHUSD",1747601239821,0.83,2399.8,2399.5,9.895]
["bitfinex","ETHUSD",1747601240021,0.83,2399.8,2399.5,14.06251046]
["bitfinex","ETHUSD",1747601240252,0.83,2399.8,2399.5,9.895]
["bitfinex","ETHUSD",1747601240634,4.99709263,2399.8,2399.5,9.895]
["bitfinex","ETHUSD",1747601240835,4.16727335,2399.7,2399.5,9.895]
["bitfinex","ETHUSD",1747601241024,4.16727335,2399.7,2399.6,9.896]
["bitfinex","ETHUSD",1747601241563,4.16727335,2399.7,2399.0,4.16834749]
["bitfinex","ETHUSD",1747601241861,4.16768409,2399.5,2398.9,18.30687258]
["bitfinex","ETHUSD",1747601242159,4.16778621,2399.4,2399.1,9.896]
["bitfinex","ETHUSD",1747601242357,4.16798659,2399.3,2398.9,17.995]
["bitfinex","ETHUSD",1747601242525,6.06,2399.4,2398.9,17.995]
["bitfinex","ETHUSD",1747601242526,0.83,2399.2,2398.9,17.995]
["bitfinex","ETHUSD",1747601242725,0.83,2399.2,2399.0,9.896]
["bitfinex","ETHUSD",1747601242926,4.99806103,2399.2,2398.9,17.995]
["bitfinex","ETHUSD",1747601243149,4.99817067,2399.2,2399.0,9.896]
["bitfinex","ETHUSD",1747601243345,0.83,2399.2,2398.4,0.31539938]
["bitfinex","ETHUSD",1747601243623,6.06,2399.1,2398.6,4.16909099]
["bitfinex","ETHUSD",1747601243959,10.22825416,2399.1,2398.6,4.16897737]
["bitfinex","ETHUSD",1747601244131,6.06,2399.1,2398.6,4.16897737]
["bitfinex","ETHUSD",1747601244533,10.2282313,2399.1,2398.6,4.16897737]
["bitfinex","ETHUSD",1747601244937,6.06,2399.1,2399.0,4.1684035]
["bitfinex","ETHUSD",1747601245142,6.89,2399.5,2399.1,4.16808967]
["bitfinex","ETHUSD",1747601245338,6.06,2399.5,2399.2,4.1679089]
["bitfinex","ETHUSD",1747601245542,6.06,2399.5,2399.1,22.16422792]
["bitfinex","ETHUSD",1747601245863,10.97818214,2399.8,2399.3,4.16779638]
["bitfinex","ETHUSD",1747601246069,6.8111,2399.8,2399.5,4.16743522]
["bitfinex","ETHUSD",1747601246234,10.97823354,2399.8,2399.6,9.896]
["bitfinex","ETHUSD",1747601246433,6.8111,2399.8,2399.7,9.896]
["bitfinex","ETHUSD",1747601247295,0.7511,2400.1,2399.8,4.16691204]
["bitfinex","ETHUSD",1747601247463,0.34277148,2400.2,2399.8,4.16684972]
["bitfinex","ETHUSD",1747601247766,0.34277148,2400.2,2399.8,4.16690555]
["bitfinex","ETHUSD",1747601247960,0.34277148,2400.2,2399.9,4.16682919]
["bitfinex","ETHUSD",1747601249072,0.34277148,2400.2,2399.8,4.16694535]
["bitfinex","ETHUSD",1747601250466,0.34277148,2400.2,2400.0,4.16666666]
["bitfinex","ETHUSD",1747601250967,0.34277148,2400.2,2399.6,0.7678]
["bitfinex","ETHUSD",1747601251174,4.16677137,2400.0,2399.7,9.895]
["bitfinex","ETHUSD",1747601251735,0.7525,2399.7,2399.0,19.8137]
["bitfinex","ETHUSD",1747601251936,4.16816327,2399.2,2399.0,19.8137]
["bitfinex","ETHUSD",1747601252169,4.16822975,2399.1,2399.0,19.8137]
["bitfinex","ETHUSD",1747601252355,4.92072975,2399.1,2399.0,19.8137]
["bitfinex","ETHUSD",1747601252864,4.92072975,2399.1,2398.8,9.895]
["bitfinex","ETHUSD",1747601253066,0.7525,2399.1,2398.8,9.895]
["bitfinex","ETHUSD",1747601253874,0.7525,2399.4,2398.8,15.470092]
["bitfinex","ETHUSD",1747601254061,4.16791979,2399.3,2398.8,14.0636586]
["bitfinex","ETHUSD",1747601254441,4.16826309,2399.1,2398.6,4.16900252]
["bitfinex","ETHUSD",1747601254971,4.92022257,2399.4,2398.5,4.16926515]
["bitfinex","ETHUSD",1747601255152,4.16841913,2399.0,2398.7,9.894]
["bitfinex","ETHUSD",1747601255473,4.16831684,2399.1,2398.7,9.894]
["bitfinex","ETHUSD",1747601255667,4.16841367,2399.0,2398.7,9.894]
["bitfinex","ETHUSD",1747601255871,4.168316,2399.1,2398.7,9.894]
["bitfinex","ETHUSD",1747601256175,0.7525,2399.4,2398.7,9.894]
["bitfinex","ETHUSD",1747601256340,4.16788229,2399.3,2398.7,11.30032244]
["bitfinex","ETHUSD",1747601256543,4.16805601,2399.2,2398.7,9.894]
["bitfinex","ETHUSD",1747601257074,4.16823095,2399.1,2398.7,9.894]
["bitfinex","ETHUSD",1747601257280,4.9202515,2399.4,2398.7,9.894]
["bitfinex","ETHUSD",1747601257642,4.16757567,2399.5,2398.8,4.95441507]
["bitfinex","ETHUSD",1747601257950,4.16773415,2399.4,2398.9,4.1684106]
["bitfinex","ETHUSD",1747601258146,4.16807474,2399.2,2398.8,0.7858]
["bitfinex","ETHUSD",1747601258338,0.8085,2399.3,2398.9,9.853]
["bitfinex","ETHUSD",1747601258541,4.16808312,2399.2,2398.9,9.853]
["bitfinex","ETHUSD",1747601258743,4.9764009,2399.3,2398.9,9.853]
["bitfinex","ETHUSD",1747601259041,4.97640148,2399.3,2398.9,9.853]
["bitfinex","ETHUSD",1747601259244,9.849,2399.6,2399.0,4.16823775]
["bitfinex","ETHUSD",1747601259476,9.849,2399.6,2399.0,4.16829165]
["bitfinex","ETHUSD",1747601259794,4.16720601,2399.7,2399.1,4.168098]
["bitfinex","ETHUSD",1747601259953,4.98140011,2399.8,2399.2,17.996]
["bitfinex","ETHUSD",1747601260155,0.34277148,2400.2,2399.2,17.996]
["bitfinex","ETHUSD",1747601260156,1.15707148,2400.2,2399.2,17.996]
["bitfinex","ETHUSD",1747601260366,4.16650448,2400.1,2399.6,4.16724762]
["bitfinex","ETHUSD",1747601260574,4.16650448,2400.1,2399.7,9.853]
["bitfinex","ETHUSD",1747601260575,4.16665087,2400.1,2399.7,9.853]
["bitfinex","ETHUSD",1747601261290,0.8143,2400.1,2399.7,9.853]
["bitfinex","ETHUSD",1747601261579,0.8143,2400.1,2399.8,9.853]
["bitfinex","ETHUSD",1747601261765,4.98080481,2400.1,2399.8,9.853]
["bitfinex","ETHUSD",1747601262151,4.16667802,2400.0,2399.8,9.853]
["bitfinex","ETHUSD",1747601262771,4.98091604,2400.1,2399.8,9.853]
["bitfinex","ETHUSD",1747601263256,4.50921585,2400.2,2399.8,9.853]
["bitfinex","ETHUSD",1747601263452,4.16661168,2400.1,2399.8,9.853]
["bitfinex","ETHUSD",1747601263646,4.1666896,2400.0,2399.8,9.853]
["bitfinex","ETHUSD",1747601264885,4.16684028,2399.9,2399.8,9.853]
["bitfinex","ETHUSD",1747601265055,4.16727499,2399.7,2399.2,22.92620044]
["bitfinex","ETHUSD",1747601265254,4.16727499,2399.7,2399.3,9.853]
["bitfinex","ETHUSD",1747601266094,4.1672252,2399.7,2399.2,18.7582]
["bitfinex","ETHUSD",1747601266269,4.16718756,2399.7,2399.2,17.996]
["bitfinex","ETHUSD",1747601266470,4.16770859,2399.4,2399.3,9.853]
["bitfinex","ETHUSD",1747601267505,0.34277148,2400.2,2399.4,0.7622]
["bitfinex","ETHUSD",1747601267875,4.16666666,2400.0,2399.5,9.853]
["bitfinex","ETHUSD",1747601268071,4.16649306,2400.1,2399.5,14.02051456]
["bitfinex","ETHUSD",1747601268272,4.16649306,2400.1,2399.5,9.853]
["bitfinex","ETHUSD",1747601268615,4.16664626,2400.1,2399.5,14.02053365]
["bitfinex","ETHUSD",1747601269113,4.16668097,2400.0,2399.5,14.02053365]
["bitfinex","ETHUSD",1747601269314,4.50913131,2400.2,2399.6,1.89504303]
["bitfinex","ETHUSD",1747601269611,0.34277148,2400.2,2399.6,1.89504303]
["bitfinex","ETHUSD",1747601269844,0.34277148,2400.2,2399.8,4.16690511]
["bitfinex","ETHUSD",1747601270108,4.50910678,2400.2,2399.7,4.16710885]
["bitfinex","ETHUSD",1747601270402,0.34277148,2400.2,2399.7,4.16710885]
["bitfinex","ETHUSD",1747601270578,0.34277148,2400.2,2399.9,0.7622]
["bitfinex","ETHUSD",1747601270901,0.34277148,2400.2,2400.0,9.852]
["bitfinex","ETHUSD",1747601270902,4.50910305,2400.2,2400.0,9.852]
["bitfinex","ETHUSD",1747601271097,4.50910305,2400.2,2399.9,0.7622]
["bitfinex","ETHUSD",1747601271300,4.50910305,2400.2,2399.7,4.16710453]
["bitfinex","ETHUSD",1747601271507,4.16675095,2400.0,2399.8,9.852]
["bitfinex","ETHUSD",1747601271670,4.16675095,2400.0,2399.5,4.92972435]
["bitfinex","ETHUSD",1747601271868,4.16657471,2400.1,2399.9,9.852]
["bitfinex","ETHUSD",1747601272072,4.50915719,2400.2,2399.9,9.852]
["bitfinex","ETHUSD",1747601272778,0.34277148,2400.2,2400.0,4.16658009]
["bitfinex","ETHUSD",1747601273616,0.34277148,2400.2,2400.0,4.92878463]
["bitfinex","ETHUSD",1747601273990,0.34277148,2400.2,2400.1,4.16649306]
["bitfinex","ETHUSD",1747601274721,6.40277148,2400.2,2400.1,4.16649306]
["bitfinex","ETHUSD",1747601274920,6.40277148,2400.2,2400.1,6.06122609]
["bitfinex","ETHUSD",1747601275320,6.40277148,2400.2,2400.1,19.88873303]
["bitfinex","ETHUSD",1747601275526,6.40277148,2400.2,2400.1,24.05522609]
["bitfinex","ETHUSD",1747601276417,6.40277148,2400.2,2400.1,29.73973303]
["bitfinex","ETHUSD",1747601276582,6.40277148,2400.2,2400.1,33.90622609]
["bitfinex","ETHUSD",1747601276790,6.40277148,2400.2,2400.1,29.73973303]
["bitfinex","ETHUSD",1747601277422,6.40277148,2400.2,2400.1,33.90622609]
["bitfinex","ETHUSD",1747601283031,6.40277148,2400.2,2400.1,17.994]
["bitfinex","ETHUSD",1747601283433,6.40277148,2400.2,2400.1,27.844]
["bitfinex","ETHUSD",1747601283629,6.40277148,2400.2,2400.1,17.994]
["bitfinex","ETHUSD",1747601283926,10.56909095,2400.2,2400.1,27.844]
["bitfinex","ETHUSD",1747601284130,6.40277148,2400.2,2400.1,27.844]
["bitfinex","ETHUSD",1747601284729,10.56909095,2400.2,2400.1,27.844]
["bitfinex","ETHUSD",1747601284919,6.40277148,2400.2,2400.1,27.844]
["bitfinex","ETHUSD",1747601285519,6.40277148,2400.2,2400.1,17.994]
["bitfinex","ETHUSD",1747601285738,6.40277148,2400.2,2400.1,27.844]
["bitfinex","ETHUSD",1747601285924,10.56909095,2400.2,2400.1,17.994]
["bitfinex","ETHUSD",1747601286436,6.40277148,2400.2,2400.1,27.803]
["bitfinex","ETHUSD",1747601288042,6.40277148,2400.2,2400.1,31.96949306]
["bitfinex","ETHUSD",1747601288735,6.40277148,2400.2,2400.1,27.803]
["bitfinex","ETHUSD",1747601288940,6.40277148,2400.2,2400.1,31.96949306]
["bitfinex","ETHUSD",1747601289339,6.40277148,2400.2,2400.1,33.57159998]
["bitfinex","ETHUSD",1747601289541,6.40277148,2400.2,2400.1,23.76259998]
["bitfinex","ETHUSD",1747601289755,6.40277148,2400.2,2400.1,31.96949306]
["bitfinex","ETHUSD",1747601290827,6.40277148,2400.2,2400.1,17.994]
["bitfinex","ETHUSD",1747601291033,6.40277148,2400.2,2400.1,27.803]
["bitfinex","ETHUSD",1747601291542,6.40277148,2400.2,2400.1,31.96949306]
["bitfinex","ETHUSD",1747601293439,6.40277148,2400.2,2400.1,36.38120621]
["bitfinex","ETHUSD",1747601294139,6.40277148,2400.2,2400.1,36.93120621]
["bitfinex","ETHUSD",1747601294552,0.34277148,2400.2,2400.1,36.93120621]
["bitfinex","ETHUSD",1747601294739,0.34277148,2400.2,2400.1,56.74490621]
["bitfinex","ETHUSD",1747601295044,6.06,2401.4,2401.3,4.16441094]
["bitfinex","ETHUSD",1747601295258,2.72686209,2402.6,2401.7,4.16369009]
["bitfinex","ETHUSD",1747601295412,1.04731753,2402.2,2401.4,0.82573691]
["bitfinex","ETHUSD",1747601295619,0.8298,2402.2,2401.5,9.809]
["bitfinex","ETHUSD",1747601295946,0.8298,2402.2,2401.9,4.16328007]
["bitfinex","ETHUSD",1747601296246,0.8298,2402.5,2402.2,4.16283426]
["bitfinex","ETHUSD",1747601296421,4.16198443,2402.7,2402.3,17.989]
["bitfinex","ETHUSD",1747601296746,0.8298,2402.8,2402.4,9.809]
["bitfinex","ETHUSD",1747601296951,4.16198443,2402.7,2402.4,9.809]
["bitfinex","ETHUSD",1747601297150,2.72686209,2402.9,2402.4,0.7841]
["bitfinex","ETHUSD",1747601297442,2.72686209,2402.9,2402.4,3.5639]
["bitfinex","ETHUSD",1747601297645,4.16215753,2402.7,2402.3,17.989]
["bitfinex","ETHUSD",1747601297813,2.72686209,2402.9,2401.8,4.1633975]
["bitfinex","ETHUSD",1747601298013,2.72686209,2402.9,2401.7,24.76144391]
["bitfinex","ETHUSD",1747601298214,4.16258065,2402.4,2401.8,37.58]
["bitfinex","ETHUSD",1747601298453,4.16299884,2402.2,2401.9,27.791]
["bitfinex","ETHUSD",1747601298653,4.16285951,2402.2,2401.9,27.791]
["bitfinex","ETHUSD",1747601298918,4.16286802,2402.2,2401.9,27.791]
["bitfinex","ETHUSD",1747601299213,4.16269771,2402.3,2401.9,27.791]
["bitfinex","ETHUSD",1747601299214,4.16280376,2402.3,2401.9,27.791]
["bitfinex","ETHUSD",1747601299523,4.16279674,2402.3,2402.0,9.806]
["bitfinex","ETHUSD",1747601299717,4.16295184,2402.2,2402.0,9.806]
["bitfinex","ETHUSD",1747601299917,4.16302402,2402.1,2402.0,9.806]
["bitfinex","ETHUSD",1747601300533,4.16319733,2402.0,2401.9,17.985]
["bitfinex","ETHUSD",1747601300849,4.16288405,2402.2,2401.9,27.79]
["bitfinex","ETHUSD",1747601301027,4.16314143,2402.1,2401.9,27.79]
["bitfinex","ETHUSD",1747601301227,4.16288776,2402.2,2401.9,27.79]
["bitfinex","ETHUSD",1747601301851,4.16276008,2402.3,2401.9,27.79]
["bitfinex","ETHUSD",1747601302150,4.16256617,2402.4,2401.9,27.79]
["bitfinex","ETHUSD",1747601302446,0.8298,2402.5,2401.9,27.79]
["bitfinex","ETHUSD",1747601302645,4.16250416,2402.4,2401.9,27.79]
["bitfinex","ETHUSD",1747601303152,0.8298,2402.5,2401.9,27.79]
["bitfinex","ETHUSD",1747601303446,4.1629494,2402.2,2401.9,27.79]
["bitfinex","ETHUSD",1747601303692,4.16250416,2402.4,2401.9,17.985]
["bitfinex","ETHUSD",1747601303845,4.16302402,2402.1,2402.0,9.804]
["bitfinex","ETHUSD",1747601304346,10.6078,2402.5,2401.5,17.98]
["bitfinex","ETHUSD",1747601304347,9.777,2402.4,2401.5,17.98]
["bitfinex","ETHUSD",1747601304674,4.16282756,2402.3,2401.9,9.804]
["bitfinex","ETHUSD",1747601304998,4.99218202,2402.5,2401.9,13.96731346]
["bitfinex","ETHUSD",1747601304999,4.16254535,2402.4,2401.9,13.96731346]
["bitfinex","ETHUSD",1747601305166,0.818,2402.7,2401.9,13.96731346]
["bitfinex","ETHUSD",1747601305167,0.818,2402.7,2402.0,4.16319733]
["bitfinex","ETHUSD",1747601305483,0.818,2403.2,2402.5,0.8126]
["bitfinex","ETHUSD",1747601305692,0.818,2403.2,2402.6,31.94615443]
["bitfinex","ETHUSD",1747601305693,4.16137506,2403.1,2402.6,31.94615443]
["bitfinex","ETHUSD",1747601305846,4.16097476,2403.3,2402.6,31.94615443]
["bitfinex","ETHUSD",1747601306042,0.818,2403.5,2402.7,0.55]
["bitfinex","ETHUSD",1747601306245,4.97802164,2403.9,2403.4,4.16077083]
["bitfinex","ETHUSD",1747601306445,14.75125871,2404.3,2403.5,27.781]
["bitfinex","ETHUSD",1747601306640,4.16024533,2403.8,2403.6,9.803]
["bitfinex","ETHUSD",1747601307056,4.97723217,2404.3,2403.6,13.96333739]
["bitfinex","ETHUSD",1747601307266,4.15867807,2404.7,2403.8,4.1599811]
["bitfinex","ETHUSD",1747601307476,1.62610075,2404.8,2403.8,0.55]
["bitfinex","ETHUSD",1747601307684,0.35173844,2404.7,2403.8,0.55]
["bitfinex","ETHUSD",1747601307877,0.35173844,2404.7,2404.1,0.55]
["bitfinex","ETHUSD",1747601308187,0.35173844,2404.7,2404.5,0.8126]
["bitfinex","ETHUSD",1747601308481,0.35173844,2404.7,2404.6,27.781]
["bitfinex","ETHUSD",1747601308482,4.51026133,2404.7,2404.6,27.781]
["bitfinex","ETHUSD",1747601308656,0.35173844,2404.7,2404.6,27.781]
["bitfinex","ETHUSD",1747601308979,0.35173844,2404.7,2404.6,41.1427]
["bitfinex","ETHUSD",1747601309280,0.35173844,2404.7,2404.6,31.3677]
["bitfinex","ETHUSD",1747601309460,0.35173844,2404.7,2404.6,21.5687]
["bitfinex","ETHUSD",1747601309655,0.35173844,2404.7,2404.6,31.3677]
["bitfinex","ETHUSD",1747601310064,0.35173844,2404.7,2404.6,41.1337]
["bitfinex","ETHUSD",1747601310263,0.35173844,2404.7,2404.6,45.29239583]
["bitfinex","ETHUSD",1747601310468,4.15750042,2405.3,2404.6,45.29239583]
["bitfinex","ETHUSD",1747601310776,4.15750042,2405.3,2404.7,4.30357412]
["bitfinex","ETHUSD",1747601310777,0.35173844,2405.3,2404.7,4.30357412]
["bitfinex","ETHUSD",1747601311078,0.35173844,2405.3,2404.8,4.15824039]
["bitfinex","ETHUSD",1747601311275,4.15708904,2405.6,2404.7,4.30357412]
["bitfinex","ETHUSD",1747601311573,4.15679428,2405.7,2404.8,4.15834996]
["bitfinex","ETHUSD",1747601311782,0.33375118,2405.8,2404.8,19.8137]
["bitfinex","ETHUSD",1747601311969,4.15745256,2405.4,2404.9,22.39057861]
["bitfinex","ETHUSD",1747601312152,0.33375118,2405.8,2405.1,0.8209]
["bitfinex","ETHUSD",1747601312344,1.57970505,2406.8,2405.3,0.8209]
["bitfinex","ETHUSD",1747601312548,0.35173844,2406.7,2405.5,0.55]
["bitfinex","ETHUSD",1747601312745,4.15523975,2406.6,2405.4,19.8137]
["bitfinex","ETHUSD",1747601312941,4.15619847,2406.1,2405.5,43.74253071]
["bitfinex","ETHUSD",1747601313146,0.35173844,2406.5,2405.6,0.55]
["bitfinex","ETHUSD",1747601313373,0.35173844,2406.5,2405.5,20.02946]
["bitfinex","ETHUSD",1747601313579,0.35173844,2406.5,2405.9,4.15642387]
["bitfinex","ETHUSD",1747601313789,0.35173844,2406.5,2405.6,23.71191829]
["bitfinex","ETHUSD",1747601313953,0.35173844,2406.5,2405.7,4.30357412]
["bitfinex","ETHUSD",1747601314160,0.35173844,2406.5,2405.8,19.555]
["bitfinex","ETHUSD",1747601314379,0.35173844,2406.5,2405.7,4.30357412]
["bitfinex","ETHUSD",1747601314546,0.35173844,2406.5,2405.5,39.84316]
["bitfinex","ETHUSD",1747601314745,4.15569518,2406.4,2405.6,9.796]
["bitfinex","ETHUSD",1747601314946,4.1555851,2406.4,2405.7,9.796]
["bitfinex","ETHUSD",1747601315282,4.1557578,2406.3,2405.7,9.796]
["bitfinex","ETHUSD",1747601315490,4.15640672,2406.0,2405.8,9.792]
["bitfinex","ETHUSD",1747601315875,4.15643144,2406.0,2405.8,9.792]
["bitfinex","ETHUSD",1747601316073,4.95567817,2406.3,2405.8,9.792]
["bitfinex","ETHUSD",1747601316402,4.15659665,2405.9,2405.2,17.959]
["bitfinex","ETHUSD",1747601316558,4.15659665,2405.9,2404.5,4.15883553]
["bitfinex","ETHUSD",1747601316559,4.15716475,2405.5,2404.8,9.754]
["bitfinex","ETHUSD",1747601316758,4.9566071,2405.8,2404.8,11.67186489]
["bitfinex","ETHUSD",1747601316962,9.754,2405.7,2404.5,17.959]
["bitfinex","ETHUSD",1747601317270,4.15739021,2405.4,2404.6,13.91269509]
["bitfinex","ETHUSD",1747601317473,9.754,2405.7,2404.6,9.754]
["bitfinex","ETHUSD",1747601317683,4.15765909,2405.2,2404.5,17.959]
["bitfinex","ETHUSD",1747601317866,9.754,2405.7,2404.6,9.754]
["bitfinex","ETHUSD",1747601317867,4.15802654,2405.0,2404.6,9.754]
["bitfinex","ETHUSD",1747601318196,10.5519,2405.1,2404.6,9.753]
["bitfinex","ETHUSD",1747601318498,4.15847526,2404.8,2404.6,9.753]
["bitfinex","ETHUSD",1747601318647,4.15847526,2404.8,2403.9,24.79447653]
["bitfinex","ETHUSD",1747601318648,10.5519,2405.1,2403.9,19.8137]
["bitfinex","ETHUSD",1747601318854,4.1595054,2404.2,2404.0,9.753]
["bitfinex","ETHUSD",1747601319051,4.94987882,2404.2,2404.0,9.753]
["bitfinex","ETHUSD",1747601319293,0.7904,2404.2,2404.0,9.753]
["bitfinex","ETHUSD",1747601319453,0.7904,2404.2,2403.8,17.958]
["bitfinex","ETHUSD",1747601319779,4.1602922,2403.7,2403.5,9.753]
["bitfinex","ETHUSD",1747601320361,4.16079449,2403.4,2403.1,17.958]
["bitfinex","ETHUSD",1747601320562,0.7904,2403.4,2403.1,27.711]
["bitfinex","ETHUSD",1747601320785,0.7904,2403.8,2403.1,30.4821]
["bitfinex","ETHUSD",1747601320988,0.7904,2404.4,2403.2,0.04161137]
["bitfinex","ETHUSD",1747601321250,9.75,2404.7,2403.4,4.16065426]
["bitfinex","ETHUSD",1747601321388,0.7904,2404.8,2404.0,4.15967293]
["bitfinex","ETHUSD",1747601321694,0.7904,2404.8,2404.3,4.15919711]
["bitfinex","ETHUSD",1747601321863,12.1567689,2405.8,2404.3,4.15919711]
["bitfinex","ETHUSD",1747601321864,0.7904,2405.2,2404.4,4.15889047]
["bitfinex","ETHUSD",1747601322067,0.7904,2405.2,2404.7,4.15842896]
["bitfinex","ETHUSD",1747601322264,0.7904,2405.2,2404.9,4.15806501]
["bitfinex","ETHUSD",1747601322465,4.15750398,2405.3,2404.8,9.755]
["bitfinex","ETHUSD",1747601322672,4.15786655,2405.1,2404.8,9.755]
["bitfinex","ETHUSD",1747601322886,10.5414,2405.4,2404.3,2.56277011]
["bitfinex","ETHUSD",1747601323086,4.15756253,2405.3,2404.4,9.755]
["bitfinex","ETHUSD",1747601323294,4.15777638,2405.2,2404.6,4.15860357]
["bitfinex","ETHUSD",1747601323471,14.69876327,2405.4,2404.3,0.7554]
["bitfinex","ETHUSD",1747601323472,10.5414,2405.4,2404.7,9.755]
["bitfinex","ETHUSD",1747601323799,0.7904,2405.4,2404.7,9.755]
["bitfinex","ETHUSD",1747601324096,5.37202127,2405.7,2404.7,9.755]
["bitfinex","ETHUSD",1747601324097,4.15694139,2405.7,2404.7,9.755]
["bitfinex","ETHUSD",1747601324407,0.823,2405.9,2404.8,1.39136488]
["bitfinex","ETHUSD",1747601324561,9.749,2405.6,2404.9,9.754]
["bitfinex","ETHUSD",1747601324764,4.15728158,2405.5,2405.0,9.754]
["bitfinex","ETHUSD",1747601324991,4.15732465,2405.4,2405.1,9.754]
["bitfinex","ETHUSD",1747601325172,9.749,2405.5,2405.2,9.754]
["bitfinex","ETHUSD",1747601325475,4.15731509,2405.4,2405.2,9.754]
["bitfinex","ETHUSD",1747601325676,13.90621113,2405.5,2405.2,9.754]
["bitfinex","ETHUSD",1747601325996,4.15741076,2405.4,2405.2,9.754]
["bitfinex","ETHUSD",1747601326496,4.15698149,2405.6,2405.2,9.754]
["bitfinex","ETHUSD",1747601326803,4.15748555,2405.3,2405.2,9.754]
["bitfinex","ETHUSD",1747601327591,4.157198,2405.5,2405.2,9.754]
["bitfinex","ETHUSD",1747601327791,6.06,2405.8,2405.2,9.754]
["bitfinex","ETHUSD",1747601327792,6.06,2405.8,2405.2,10.7294]
["bitfinex","ETHUSD",1747601327966,6.06,2405.8,2405.3,9.753]
["bitfinex","ETHUSD",1747601327967,4.15679428,2405.7,2405.3,9.753]
["bitfinex","ETHUSD",1747601328297,4.15731271,2405.4,2405.3,9.753]
["bitfinex","ETHUSD",1747601328679,6.06,2405.8,2405.0,18.7813]
["bitfinex","ETHUSD",1747601328992,6.06,2405.8,2405.1,9.753]
["bitfinex","ETHUSD",1747601329289,10.21671157,2405.8,2405.1,9.753]
["bitfinex","ETHUSD",1747601329495,10.21671157,2405.8,2405.3,4.15739964]
["bitfinex","ETHUSD",1747601329667,10.21671157,2405.8,2405.2,7.01104783]
["bitfinex","ETHUSD",1747601329873,10.21671157,2405.8,2405.2,2.85343]
["bitfinex","ETHUSD",1747601329874,4.15681111,2405.7,2405.2,2.85343]
["bitfinex","ETHUSD",1747601330073,6.06,2406.4,2405.2,2.85343]
["bitfinex","ETHUSD",1747601330312,4.1555851,2406.4,2405.3,9.752]
["bitfinex","ETHUSD",1747601330476,4.15654005,2405.9,2405.4,2.234943]
["bitfinex","ETHUSD",1747601330810,4.15654005,2405.9,2405.3,4.15733441]
["bitfinex","ETHUSD",1747601330811,4.15653522,2405.9,2405.5,9.752]
["bitfinex","ETHUSD",1747601330966,4.15657027,2405.9,2405.2,2.85343]
["bitfinex","ETHUSD",1747601331167,4.1576584,2405.2,2405.1,9.752]
["bitfinex","ETHUSD",1747601331402,9.743,2405.8,2405.1,9.752]
["bitfinex","ETHUSD",1747601331403,4.15742073,2405.4,2405.1,9.752]
["bitfinex","ETHUSD",1747601331765,4.15723006,2405.5,2405.1,9.752]
["bitfinex","ETHUSD",1747601331985,4.15732432,2405.4,2405.1,9.752]
["bitfinex","ETHUSD",1747601332185,0.8314,2405.9,2405.1,17.09644826]
["bitfinex","ETHUSD",1747601332366,0.8314,2405.9,2405.1,12.93871214]
["bitfinex","ETHUSD",1747601332708,4.15727731,2405.5,2405.1,12.93871214]
["bitfinex","ETHUSD",1747601332914,4.15748555,2405.3,2405.0,17.957]
["bitfinex","ETHUSD",1747601333066,4.1576584,2405.2,2404.4,9.751]
["bitfinex","ETHUSD",1747601333266,4.15783127,2405.1,2404.4,9.751]
["bitfinex","ETHUSD",1747601333565,0.8314,2405.3,2404.7,4.15844192]
["bitfinex","ETHUSD",1747601333785,6.06,2405.4,2404.8,0.41584419]
["bitfinex","ETHUSD",1747601333985,4.15791584,2405.1,2404.9,9.751]
["bitfinex","ETHUSD",1747601334291,4.15803214,2405.0,2404.3,4.15921474]
["bitfinex","ETHUSD",1747601334494,15.801,2405.4,2404.6,4.1586938]
["bitfinex","ETHUSD",1747601334669,15.801,2405.4,2404.6,4.15857177]
["bitfinex","ETHUSD",1747601334670,4.15777465,2405.2,2404.6,4.15857177]
["bitfinex","ETHUSD",1747601334867,4.15777465,2405.2,2404.7,9.751]
["bitfinex","ETHUSD",1747601335103,4.15777465,2405.2,2404.7,13.90949882]
["bitfinex","ETHUSD",1747601335398,0.8314,2405.7,2404.7,11.55783676]
["bitfinex","ETHUSD",1747601335399,6.06,2405.1,2404.7,11.55783676]
["bitfinex","ETHUSD",1747601335597,18.66739863,2405.5,2404.9,4.15804335]
["bitfinex","ETHUSD",1747601335778,4.15739319,2405.4,2404.9,4.15815177]
["bitfinex","ETHUSD",1747601336162,4.15767513,2405.2,2405.0,9.751]
["bitfinex","ETHUSD",1747601336395,4.15757811,2405.3,2405.0,9.751]
["bitfinex","ETHUSD",1747601336796,4.15772044,2405.2,2405.0,9.751]
["bitfinex","ETHUSD",1747601336998,14.51015795,2405.5,2405.0,9.751]
["bitfinex","ETHUSD",1747601337192,4.15746715,2405.4,2405.0,9.751]
["bitfinex","ETHUSD",1747601337404,4.15747256,2405.4,2405.0,9.751]
["bitfinex","ETHUSD",1747601337577,14.51015795,2405.5,2404.7,1.80683676]
["bitfinex","ETHUSD",1747601337786,4.1579215,2405.1,2404.8,9.751]
["bitfinex","ETHUSD",1747601337987,6.8365,2405.0,2404.1,4.47013274]
["bitfinex","ETHUSD",1747601338204,4.15880871,2404.6,2404.3,9.751]
["bitfinex","ETHUSD",1747601338704,10.99454559,2405.0,2404.0,0.6617733]
["bitfinex","ETHUSD",1747601338896,4.15878706,2404.6,2404.3,9.752]
["bitfinex","ETHUSD",1747601339097,4.15894165,2404.5,2404.3,9.752]
["bitfinex","ETHUSD",1747601339293,15.28665795,2405.0,2404.3,9.752]
["bitfinex","ETHUSD",1747601339507,4.15921474,2404.3,2404.2,0.4681194]
["bitfinex","ETHUSD",1747601340176,4.15906725,2404.4,2404.0,9.752]
["bitfinex","ETHUSD",1747601340374,10.5155,2404.5,2403.6,4.16034218]
["bitfinex","ETHUSD",1747601340680,4.16007987,2403.8,2403.0,4.62942828]
["bitfinex","ETHUSD",1747601340873,10.82716215,2404.5,2403.2,9.752]
["bitfinex","ETHUSD",1747601341075,4.16069902,2403.5,2403.1,21.5584]
["bitfinex","ETHUSD",1747601341283,4.16069902,2403.5,2403.2,9.752]
["bitfinex","ETHUSD",1747601341675,4.16069902,2403.5,2403.0,4.62957533]
["bitfinex","ETHUSD",1747601341676,4.1611185,2403.2,2403.0,0.4681194]
["bitfinex","ETHUSD",1747601341879,4.93779166,2403.1,2403.0,0.4681194]
["bitfinex","ETHUSD",1747601342915,14.67679166,2403.1,2403.0,0.4681194]
["bitfinex","ETHUSD",1747601343784,4.16181122,2402.8,2402.0,9.753]
["bitfinex","ETHUSD",1747601344013,4.16215766,2402.6,2402.0,10.7283]
["bitfinex","ETHUSD",1747601344207,4.1623309,2402.5,2402.0,10.7283]
["bitfinex","ETHUSD",1747601344414,4.16250686,2402.4,2402.0,10.7283]
["bitfinex","ETHUSD",1747601344613,4.16173791,2402.9,2402.0,10.7283]
["bitfinex","ETHUSD",1747601344816,9.739,2402.9,2402.0,10.7283]
["bitfinex","ETHUSD",1747601345111,4.16299363,2402.2,2402.0,9.753]
["bitfinex","ETHUSD",1747601345895,9.739,2402.4,2401.9,9.756]
["bitfinex","ETHUSD",1747601346202,4.1629807,2402.2,2401.9,9.756]
["bitfinex","ETHUSD",1747601346375,4.1629807,2402.2,2401.5,17.963]
["bitfinex","ETHUSD",1747601346376,0.7627,2402.3,2401.5,17.963]
["bitfinex","ETHUSD",1747601346578,4.16389073,2401.6,2401.5,17.963]
["bitfinex","ETHUSD",1747601346829,9.741,2401.7,2401.0,0.4681194]
["bitfinex","ETHUSD",1747601347107,13.90501455,2401.6,2401.1,9.741]
["bitfinex","ETHUSD",1747601347310,9.741,2401.6,2400.8,17.963]
["bitfinex","ETHUSD",1747601347516,4.16444305,2401.3,2400.7,9.741]
["bitfinex","ETHUSD",1747601347674,0.7627,2401.5,2400.1,17.963]
["bitfinex","ETHUSD",1747601347675,4.16527824,2400.8,2400.1,17.963]
["bitfinex","ETHUSD",1747601347877,6.13472127,2401.5,2400.2,0.3477971]
["bitfinex","ETHUSD",1747601348076,4.16565656,2400.6,2400.2,0.3477971]
["bitfinex","ETHUSD",1747601348518,4.16573992,2400.6,2400.2,10.0917971]
["bitfinex","ETHUSD",1747601348813,4.16597598,2400.4,2400.2,0.3477971]
["bitfinex","ETHUSD",1747601349027,14.67217143,2400.7,2400.3,9.744]
["bitfinex","ETHUSD",1747601349197,4.16563737,2400.6,2400.3,9.744]
["bitfinex","ETHUSD",1747601349379,4.16563737,2400.6,2400.2,0.3477971]
["bitfinex","ETHUSD",1747601349380,4.16614589,2400.3,2400.2,0.3477971]
["bitfinex","ETHUSD",1747601349580,4.16614589,2400.3,2400.2,10.0917971]
["bitfinex","ETHUSD",1747601349780,4.16614589,2400.3,2400.2,0.3477971]
["bitfinex","ETHUSD",1747601349996,9.743,2400.6,2400.2,0.3477971]
["bitfinex","ETHUSD",1747601350279,0.7627,2400.7,2400.2,1.35697681]
["bitfinex","ETHUSD",1747601350280,4.16555201,2400.7,2400.2,1.35697681]
["bitfinex","ETHUSD",1747601350616,9.743,2400.8,2400.2,0.3477971]
["bitfinex","ETHUSD",1747601350809,4.1660145,2400.4,2400.2,0.3477971]
["bitfinex","ETHUSD",1747601350982,4.16614589,2400.3,2400.2,0.3477971]
["bitfinex","ETHUSD",1747601351185,9.743,2400.8,2400.2,0.3477971]
["bitfinex","ETHUSD",1747601351427,4.16596784,2400.5,2400.2,0.3477971]
["bitfinex","ETHUSD",1747601351633,4.93994589,2400.3,2400.2,0.3477971]
["bitfinex","ETHUSD",1747601351987,14.68594589,2400.3,2400.2,0.3477971]
["bitfinex","ETHUSD",1747601352487,4.16614589,2400.3,2400.2,0.3477971]
["bitfinex","ETHUSD",1747601353094,4.93994589,2400.3,2400.2,0.3477971]
["bitfinex","ETHUSD",1747601354715,14.68494589,2400.3,2400.2,0.3477971]
["bitfinex","ETHUSD",1747601355018,4.16671375,2400.0,2399.8,9.747]
["bitfinex","ETHUSD",1747601355513,4.16635986,2400.2,2399.8,10.7217]
["bitfinex","ETHUSD",1747601355682,13.91424496,2400.3,2399.8,10.7217]
["bitfinex","ETHUSD",1747601356013,4.16633659,2400.2,2399.8,10.7217]
["bitfinex","ETHUSD",1747601356214,4.16686311,2399.9,2399.8,9.75]
["bitfinex","ETHUSD",1747601356608,4.16631947,2400.2,2399.7,9.75]
["bitfinex","ETHUSD",1747601356818,4.16631947,2400.2,2399.3,9.752]
["bitfinex","ETHUSD",1747601356819,4.16780183,2399.4,2399.3,9.752]
["bitfinex","ETHUSD",1747601357320,13.91633232,2399.7,2399.3,9.752]
["bitfinex","ETHUSD",1747601357615,4.16694167,2399.9,2399.3,9.752]
["bitfinex","ETHUSD",1747601357824,9.749,2400.2,2399.3,11.22233025]
["bitfinex","ETHUSD",1747601358017,9.749,2400.2,2399.5,4.16740676]
["bitfinex","ETHUSD",1747601358018,4.16658706,2400.1,2399.5,4.16740676]
["bitfinex","ETHUSD",1747601358224,0.8294,2400.5,2399.6,0.7832]
["bitfinex","ETHUSD",1747601358522,0.8294,2400.8,2399.7,18.0256675]
["bitfinex","ETHUSD",1747601358699,9.749,2401.2,2399.9,0.7832]
["bitfinex","ETHUSD",1747601358883,4.16537392,2400.8,2400.2,4.16628056]
["bitfinex","ETHUSD",1747601359506,4.1654522,2400.7,2400.2,4.16628056]
["bitfinex","ETHUSD",1747601359706,4.16592674,2400.5,2400.3,9.752]
["bitfinex","ETHUSD",1747601359961,4.16597233,2400.4,2400.3,9.752]
["bitfinex","ETHUSD",1747601360095,4.16566739,2400.6,2400.3,9.752]
["bitfinex","ETHUSD",1747601360297,9.748,2400.8,2400.3,9.752]
["bitfinex","ETHUSD",1747601360514,4.16578231,2400.6,2400.3,9.752]
["bitfinex","ETHUSD",1747601360698,4.16566088,2400.6,2400.3,9.752]
["bitfinex","ETHUSD",1747601361090,4.16549908,2400.7,2400.3,9.752]
["bitfinex","ETHUSD",1747601361336,4.1656506,2400.6,2400.3,9.752]
["bitfinex","ETHUSD",1747601361626,4.16561722,2400.7,2400.3,9.752]
["bitfinex","ETHUSD",1747601361812,13.91333443,2400.8,2400.3,9.752]
["bitfinex","ETHUSD",1747601362127,4.1656625,2400.6,2400.3,9.752]
["bitfinex","ETHUSD",1747601362326,4.1658249,2400.5,2400.3,9.752]
["bitfinex","ETHUSD",1747601362715,7.19253706,2401.4,2400.3,10.7272]
["bitfinex","ETHUSD",1747601362903,4.1648815,2401.1,2400.4,0.7858]
["bitfinex","ETHUSD",1747601363089,4.16498476,2401.0,2400.5,4.16579879]
["bitfinex","ETHUSD",1747601363294,4.16498476,2401.0,2400.4,4.95168169]
["bitfinex","ETHUSD",1747601363597,6.06,2401.3,2401.0,4.16476567]
["bitfinex","ETHUSD",1747601363815,4.16470674,2401.2,2401.1,9.753]
["bitfinex","ETHUSD",1747601364122,6.06,2401.2,2400.8,17.986]
["bitfinex","ETHUSD",1747601364321,4.16565442,2400.6,2400.5,9.753]
["bitfinex","ETHUSD",1747601364528,10.22565442,2400.6,2400.5,9.753]
["bitfinex","ETHUSD",1747601365098,4.16579879,2400.5,2400.4,9.753]
["bitfinex","ETHUSD",1747601365323,10.22570612,2400.6,2400.4,9.753]
["bitfinex","ETHUSD",1747601365517,4.16579879,2400.5,2400.4,9.753]
["bitfinex","ETHUSD",1747601365717,4.16579879,2400.5,2400.1,17.986]
["bitfinex","ETHUSD",1747601365906,10.22564958,2400.6,2400.4,9.753]
["bitfinex","ETHUSD",1747601366109,6.06,2400.6,2400.4,9.753]
["bitfinex","ETHUSD",1747601366520,6.06,2400.6,2400.4,15.31077818]
["bitfinex","ETHUSD",1747601366721,6.06,2400.6,2400.4,11.14492274]
["bitfinex","ETHUSD",1747601367331,4.16616269,2400.3,2400.1,17.986]
["bitfinex","ETHUSD",1747601367540,6.06,2400.6,2400.2,9.754]
["bitfinex","ETHUSD",1747601367541,4.16592378,2400.5,2400.2,9.754]
["bitfinex","ETHUSD",1747601367834,4.16614589,2400.3,2400.2,9.754]
["bitfinex","ETHUSD",1747601368004,4.16601686,2400.4,2400.2,9.754]
["bitfinex","ETHUSD",1747601368203,4.16614589,2400.3,2400.2,9.754]
["bitfinex","ETHUSD",1747601368529,4.16604577,2400.4,2400.2,9.754]
["bitfinex","ETHUSD",1747601368841,4.16614589,2400.3,2400.2,9.754]
["bitfinex","ETHUSD",1747601369012,4.16702089,2399.8,2399.5,9.755]
["bitfinex","ETHUSD",1747601369214,6.06,2399.7,2399.5,9.755]
["bitfinex","ETHUSD",1747601369856,6.06,2399.8,2399.2,0.8128]
["bitfinex","ETHUSD",1747601370004,4.16720632,2399.7,2399.5,9.755]
["bitfinex","ETHUSD",1747601370204,4.16736122,2399.6,2399.5,9.755]
["bitfinex","ETHUSD",1747601370637,10.2274301,2399.6,2399.5,9.755]
["bitfinex","ETHUSD",1747601371333,4.16754998,2399.5,2399.4,9.755]
["bitfinex","ETHUSD",1747601371536,10.22754998,2399.5,2399.4,9.755]
["bitfinex","ETHUSD",1747601371706,19.97354998,2399.5,2399.4,9.755]
["bitfinex","ETHUSD",1747601372124,6.06,2399.5,2399.4,9.755]
["bitfinex","ETHUSD",1747601372702,6.06,2399.5,2399.0,17.988]
["bitfinex","ETHUSD",1747601372925,6.06,2399.6,2399.1,9.756]
["bitfinex","ETHUSD",1747601373145,6.06,2399.8,2399.2,4.16803154]
["bitfinex","ETHUSD",1747601373442,8.45015795,2400.3,2399.2,4.16803154]
["bitfinex","ETHUSD",1747601373443,8.45015795,2400.3,2399.3,9.78867559]
["bitfinex","ETHUSD",1747601373605,8.45015795,2400.3,2399.4,0.8128]
["bitfinex","ETHUSD",1747601373914,6.06,2400.4,2400.1,0.8128]
["bitfinex","ETHUSD",1747601374111,15.807,2400.3,2399.2,19.8137]
["bitfinex","ETHUSD",1747601374329,4.16677843,2400.0,2399.3,9.756]
["bitfinex","ETHUSD",1747601374506,6.06,2400.3,2399.3,9.756]
["bitfinex","ETHUSD",1747601374838,6.06,2400.3,2399.6,4.98015618]
["bitfinex","ETHUSD",1747601375037,8.45015795,2400.4,2399.6,4.98015618]
["bitfinex","ETHUSD",1747601375038,24.25715795,2400.4,2399.7,4.16718756]
["bitfinex","ETHUSD",1747601375241,28.42314091,2400.4,2399.8,27.747]
["bitfinex","ETHUSD",1747601375548,18.67614091,2400.4,2399.8,31.91398967]
["bitfinex","ETHUSD",1747601375703,4.16615167,2400.3,2399.8,27.747]
["bitfinex","ETHUSD",1747601376045,4.16663561,2400.1,2399.9,9.756]
["bitfinex","ETHUSD",1747601376227,0.7575,2400.1,2399.8,17.991]
["bitfinex","ETHUSD",1747601376427,4.16650666,2400.1,2399.8,17.991]
["bitfinex","ETHUSD",1747601376726,4.16632491,2400.2,2399.9,9.747]
["bitfinex","ETHUSD",1747601376907,4.16657305,2400.1,2399.9,9.747]
["bitfinex","ETHUSD",1747601377231,4.16632491,2400.2,2399.9,9.747]
["bitfinex","ETHUSD",1747601377232,4.16666666,2400.0,2399.9,9.747]
["bitfinex","ETHUSD",1747601378641,15.26765795,2400.4,2399.9,9.747]
["bitfinex","ETHUSD",1747601378853,4.16666666,2400.0,2399.9,9.747]
["bitfinex","ETHUSD",1747601379151,15.26765795,2400.4,2399.9,9.747]
["bitfinex","ETHUSD",1747601379349,14.51015795,2400.4,2399.9,13.2844]
["bitfinex","ETHUSD",1747601379530,6.06,2400.3,2399.9,13.2844]
["bitfinex","ETHUSD",1747601379855,6.06,2400.3,2400.1,4.1663246]
["bitfinex","ETHUSD",1747601380362,6.06,2400.3,2399.9,0.7636]
["bitfinex","ETHUSD",1747601380534,10.2262356,2400.3,2400.2,9.748]
["bitfinex","ETHUSD",1747601380735,4.16684028,2399.9,2399.5,0.7875]
["bitfinex","ETHUSD",1747601380957,14.51015795,2399.8,2399.5,10.5355]
["bitfinex","ETHUSD",1747601381268,14.51015795,2399.8,2399.7,4.16718756]
["bitfinex","ETHUSD",1747601382658,6.06,2399.8,2399.7,4.5537508]
["bitfinex","ETHUSD",1747601382824,5.96,2399.8,2399.7,4.5537508]
["bitfinex","ETHUSD",1747601383368,5.96,2399.8,2399.7,4.88986989]
["bitfinex","ETHUSD",1747601383536,5.96,2399.8,2399.7,6.89868269]
["bitfinex","ETHUSD",1747601383737,5.96,2399.8,2399.7,14.63686989]
["bitfinex","ETHUSD",1747601385003,5.96,2399.8,2399.7,4.88986989]
["bitfinex","ETHUSD",1747601385163,5.96,2399.8,2399.7,14.63686989]
["bitfinex","ETHUSD",1747601386154,5.96,2399.8,2399.7,14.3007508]
["bitfinex","ETHUSD",1747601386656,5.96,2399.8,2399.7,10.13356324]
["bitfinex","ETHUSD",1747601386818,5.96,2399.8,2399.7,14.3007508]
["bitfinex","ETHUSD",1747601387015,5.96,2399.8,2399.7,16.22630705]
["bitfinex","ETHUSD",1747601387219,5.96,2399.8,2399.7,15.83974381]
["bitfinex","ETHUSD",1747601387847,5.96,2399.8,2399.7,6.09274381]
["bitfinex","ETHUSD",1747601388021,5.96,2399.8,2399.7,13.91418756]
["bitfinex","ETHUSD",1747601388462,5.96,2399.8,2399.5,0.7875]
["bitfinex","ETHUSD",1747601388774,5.96,2399.8,2399.0,22.16027952]
["bitfinex","ETHUSD",1747601388775,5.96,2399.8,2399.2,1.26286062]
["bitfinex","ETHUSD",1747601388971,4.16727636,2399.7,2399.5,9.747]
["bitfinex","ETHUSD",1747601389151,4.16736122,2399.6,2399.5,9.747]
["bitfinex","ETHUSD",1747601389521,4.1675424,2399.5,2399.2,1.26286062]
["bitfinex","ETHUSD",1747601389727,5.96,2399.8,2399.3,9.747]
["bitfinex","ETHUSD",1747601389925,4.16757144,2399.5,2399.3,9.747]
["bitfinex","ETHUSD",1747601390161,5.96,2399.8,2399.4,9.748]
["bitfinex","ETHUSD",1747601390360,4.16736728,2399.6,2399.4,9.748]
["bitfinex","ETHUSD",1747601390656,5.96,2399.8,2399.4,9.748]
["bitfinex","ETHUSD",1747601390879,5.96,2399.8,2399.4,13.91561931]
["bitfinex","ETHUSD",1747601391175,5.96,2399.8,2399.4,13.91567565]
["bitfinex","ETHUSD",1747601392372,5.96,2399.8,2399.4,9.748]
["bitfinex","ETHUSD",1747601392585,10.12711218,2399.8,2399.4,9.748]
["bitfinex","ETHUSD",1747601392726,10.12705756,2399.8,2399.4,9.748]
["bitfinex","ETHUSD",1747601392927,10.12705756,2399.8,2399.4,13.91570706]
["bitfinex","ETHUSD",1747601393327,5.96,2399.8,2399.4,13.91570706]
["bitfinex","ETHUSD",1747601393668,5.96,2399.8,2399.4,13.91563248]
["bitfinex","ETHUSD",1747601393883,5.96,2399.8,2399.4,9.748]
["bitfinex","ETHUSD",1747601394065,5.96,2399.8,2399.5,0.8293]
["bitfinex","ETHUSD",1747601394270,4.16725745,2399.7,2399.3,9.748]
["bitfinex","ETHUSD",1747601394466,4.16731377,2399.7,2399.3,9.748]
["bitfinex","ETHUSD",1747601394650,5.96,2399.7,2399.3,9.748]
["bitfinex","ETHUSD",1747601394983,4.16736294,2399.6,2399.3,9.748]
["bitfinex","ETHUSD",1747601395346,4.16737149,2399.6,2399.3,9.748]
["bitfinex","ETHUSD",1747601395559,10.12727003,2399.7,2399.3,9.748]
["bitfinex","ETHUSD",1747601395961,10.1271888,2399.7,2399.3,13.91578621]
["bitfinex","ETHUSD",1747601396243,10.1271888,2399.7,2399.3,9.748]
["bitfinex","ETHUSD",1747601397177,10.1271888,2399.7,2399.0,18.7918]
["bitfinex","ETHUSD",1747601397178,4.16748531,2399.6,2399.0,18.7918]
["bitfinex","ETHUSD",1747601397482,10.1274593,2399.6,2399.1,13.91714211]
["bitfinex","ETHUSD",1747601398178,5.96,2399.6,2399.2,4.168011]
["bitfinex","ETHUSD",1747601398391,15.704,2399.6,2399.3,4.16784766]
["bitfinex","ETHUSD",1747601398603,15.704,2399.6,2399.0,18.7918]
["bitfinex","ETHUSD",1747601398604,0.7858,2399.5,2399.0,17.992]
["bitfinex","ETHUSD",1747601399193,13.9117853,2399.4,2399.0,17.992]
["bitfinex","ETHUSD",1747601399647,9.744,2399.4,2399.0,22.16039615]
["bitfinex","ETHUSD",1747601400186,5.96,2399.6,2399.2,4.16805601]
["bitfinex","ETHUSD",1747601400369,4.16775314,2399.4,2399.1,0.7503]
["bitfinex","ETHUSD",1747601400546,4.16770859,2399.4,2399.2,9.749]
["bitfinex","ETHUSD",1747601400746,4.16760938,2399.5,2399.2,9.749]
["bitfinex","ETHUSD",1747601400952,5.96,2399.6,2399.2,9.749]
["bitfinex","ETHUSD",1747601400953,5.96,2399.6,2399.2,13.91700074]
["bitfinex","ETHUSD",1747601401186,5.96,2399.6,2399.2,17.1078989]
["bitfinex","ETHUSD",1747601401386,5.96,2399.6,2399.2,17.10788634]
["bitfinex","ETHUSD",1747601401591,5.96,2399.6,2399.4,4.16769414]
["bitfinex","ETHUSD",1747601401805,5.96,2399.6,2399.4,4.16762719]
["bitfinex","ETHUSD",1747601402005,4.1661621,2400.3,2399.8,4.16692445]
["bitfinex","ETHUSD",1747601402287,4.1661621,2400.3,2399.5,0.7503]
["bitfinex","ETHUSD",1747601402288,4.16649815,2400.1,2399.9,9.749]
["bitfinex","ETHUSD",1747601402487,4.16696894,2399.9,2399.7,9.749]
["bitfinex","ETHUSD",1747601402686,4.16629536,2400.3,2399.5,0.7503]
["bitfinex","ETHUSD",1747601402993,4.16678736,2400.0,2399.6,9.749]
["bitfinex","ETHUSD",1747601403153,13.90878736,2400.0,2399.6,9.749]
["bitfinex","ETHUSD",1747601403486,4.16597233,2400.4,2399.8,0.7503]
["bitfinex","ETHUSD",1747601403687,5.96,2400.3,2399.8,0.7503]
["bitfinex","ETHUSD",1747601403895,10.12623507,2400.3,2399.8,4.91729157]
["bitfinex","ETHUSD",1747601404084,10.12623507,2400.3,2399.9,9.749]
["bitfinex","ETHUSD",1747601404283,5.96,2400.3,2399.9,13.9158228]
["bitfinex","ETHUSD",1747601404488,5.96,2400.3,2399.9,11.21561228]
["bitfinex","ETHUSD",1747601404655,10.12621583,2400.3,2399.9,9.749]
["bitfinex","ETHUSD",1747601405131,5.96,2400.3,2399.9,9.749]
["bitfinex","ETHUSD",1747601405299,4.16640926,2400.2,2399.9,9.749]
["bitfinex","ETHUSD",1747601405663,10.12652744,2400.1,2399.6,9.749]
["bitfinex","ETHUSD",1747601405883,4.16669012,2400.0,2399.6,9.749]
["bitfinex","ETHUSD",1747601406204,14.41015795,2399.9,2399.4,9.749]
["bitfinex","ETHUSD",1747601406358,4.1675349,2399.5,2399.4,9.749]
["bitfinex","ETHUSD",1747601406562,18.57769285,2399.5,2399.4,9.749]
["bitfinex","ETHUSD",1747601407104,14.41015795,2399.5,2399.4,9.749]
["bitfinex","ETHUSD",1747601407303,18.57769285,2399.5,2399.4,9.749]
["bitfinex","ETHUSD",1747601407996,4.16849586,2399.0,2398.7,0.7503]
["bitfinex","ETHUSD",1747601408155,4.16875104,2398.8,2398.7,9.74]
["bitfinex","ETHUSD",1747601408360,4.16875104,2398.8,2398.6,19.8137]
["bitfinex","ETHUSD",1747601408361,4.16892483,2398.7,2398.6,19.8137]
["bitfinex","ETHUSD",1747601408665,5.96,2398.8,2398.6,19.8137]
["bitfinex","ETHUSD",1747601408878,4.16907902,2398.7,2398.2,0.48236062]
["bitfinex","ETHUSD",1747601409083,4.16949982,2398.4,2398.2,0.48236062]
["bitfinex","ETHUSD",1747601409292,4.16941886,2398.5,2398.2,0.48236062]
["bitfinex","ETHUSD",1747601409504,4.16962014,2398.3,2398.2,0.48236062]
["bitfinex","ETHUSD",1747601409673,4.92702014,2398.3,2398.2,0.48236062]
["bitfinex","ETHUSD",1747601411294,12.92702014,2398.3,2398.2,0.48236062]
["bitfinex","ETHUSD",1747601411693,4.17046441,2397.9,2397.6,17.995]
["bitfinex","ETHUSD",1747601411900,4.17057784,2397.8,2397.6,17.995]
["bitfinex","ETHUSD",1747601412096,4.92766177,2398.0,2397.4,4.17101473]
["bitfinex","ETHUSD",1747601412310,9.74,2397.9,2397.4,0.41710147]
["bitfinex","ETHUSD",1747601412487,9.74,2397.9,2397.4,0.7503]
["bitfinex","ETHUSD",1747601412810,9.74,2397.9,2397.5,9.742]
["bitfinex","ETHUSD",1747601412811,4.17074966,2397.7,2397.5,9.742]
["bitfinex","ETHUSD",1747601413114,0.7574,2398.3,2397.5,9.742]
["bitfinex","ETHUSD",1747601413279,4.17069187,2397.7,2397.5,9.742]
["bitfinex","ETHUSD",1747601413480,4.1708375,2397.6,2397.5,9.742]
["bitfinex","ETHUSD",1747601413676,4.17057577,2397.8,2397.0,9.742]
["bitfinex","ETHUSD",1747601413896,9.739,2397.7,2397.2,4.17143704]
["bitfinex","ETHUSD",1747601414099,14.6668282,2397.9,2397.4,4.17109583]
["bitfinex","ETHUSD",1747601414308,4.17061882,2397.8,2397.3,0.7967]
["bitfinex","ETHUSD",1747601414510,4.17075459,2397.7,2397.3,0.7967]
["bitfinex","ETHUSD",1747601414813,14.66673824,2397.9,2397.0,0.7967]
["bitfinex","ETHUSD",1747601414814,18.4964,2397.9,2397.0,0.7967]
["bitfinex","ETHUSD",1747601415132,4.17133858,2397.4,2396.8,4.17221758]
["bitfinex","ETHUSD",1747601415279,9.741,2397.4,2396.7,4.96904111]
["bitfinex","ETHUSD",1747601415479,4.17162361,2397.2,2396.7,0.7967]
["bitfinex","ETHUSD",1747601415686,4.17162361,2397.2,2396.7,4.96909024]
["bitfinex","ETHUSD",1747601415890,4.17135944,2397.3,2396.7,0.7967]
["bitfinex","ETHUSD",1747601416099,4.17196138,2397.0,2396.8,9.744]
["bitfinex","ETHUSD",1747601416424,4.17205557,2396.9,2396.8,9.744]
["bitfinex","ETHUSD",1747601417728,4.17195077,2397.0,2396.8,9.744]
["bitfinex","ETHUSD",1747601417929,4.17205557,2396.9,2396.8,9.744]
["bitfinex","ETHUSD",1747601418134,9.10962995,2397.4,2396.8,9.744]
["bitfinex","ETHUSD",1747601418332,4.17178801,2397.1,2396.8,9.744]
["bitfinex","ETHUSD",1747601418830,9.741,2397.3,2396.8,9.744]
["bitfinex","ETHUSD",1747601418831,4.17188486,2397.0,2396.8,9.744]
["bitfinex","ETHUSD",1747601419230,0.7908,2397.8,2396.8,9.744]
["bitfinex","ETHUSD",1747601419433,9.741,2397.5,2396.5,0.7967]
["bitfinex","ETHUSD",1747601419632,12.17087413,2397.6,2396.7,4.17229004]
["bitfinex","ETHUSD",1747601419805,4.17164713,2397.2,2396.7,4.17229004]
["bitfinex","ETHUSD",1747601420244,0.31029802,2397.4,2396.6,9.746]
["bitfinex","ETHUSD",1747601420245,4.17171098,2397.1,2396.6,9.746]
["bitfinex","ETHUSD",1747601420537,4.17240372,2396.7,2396.6,9.747]
["bitfinex","ETHUSD",1747601421145,4.17240372,2396.7,2396.0,4.1735809]
["bitfinex","ETHUSD",1747601421146,4.17397111,2395.8,2395.7,0.04950996]
["bitfinex","ETHUSD",1747601421309,0.7908,2395.6,2394.8,0.6431475]
["bitfinex","ETHUSD",1747601421635,0.7908,2395.6,2395.0,0.48236062]
["bitfinex","ETHUSD",1747601421636,4.17519101,2395.1,2395.0,0.48236062]
["bitfinex","ETHUSD",1747601422135,12.17519101,2395.1,2395.0,0.48236062]
["bitfinex","ETHUSD",1747601422345,5.96,2395.8,2395.0,0.48236062]
["bitfinex","ETHUSD",1747601422531,12.17417947,2395.7,2395.0,2.39581143]
["bitfinex","ETHUSD",1747601422730,5.96,2395.8,2395.1,9.747]
["bitfinex","ETHUSD",1747601423035,10.13403278,2395.8,2395.1,9.747]
["bitfinex","ETHUSD",1747601423223,6.27792858,2395.8,2394.8,18.009]
["bitfinex","ETHUSD",1747601423430,4.17611732,2394.6,2394.0,4.17699033]
["bitfinex","ETHUSD",1747601423635,0.7908,2395.2,2394.3,21.79507]
["bitfinex","ETHUSD",1747601423636,4.17599573,2394.7,2394.3,21.79507]
["bitfinex","ETHUSD",1747601423937,4.17599515,2394.7,2394.3,1.98137]
["bitfinex","ETHUSD",1747601424147,0.7908,2395.2,2394.4,0.04176501]
["bitfinex","ETHUSD",1747601424440,4.17519333,2395.1,2394.4,0.8249]
["bitfinex","ETHUSD",1747601424639,13.91928346,2395.1,2394.4,5.00125027]
["bitfinex","ETHUSD",1747601424828,12.17549598,2395.0,2394.4,0.8249]
["bitfinex","ETHUSD",1747601425030,4.1755934,2394.9,2394.4,0.8249]
["bitfinex","ETHUSD",1747601425339,4.17572514,2394.8,2394.5,9.751]
["bitfinex","ETHUSD",1747601425728,4.17595839,2394.7,2394.5,9.751]
["bitfinex","ETHUSD",1747601426040,8.0,2395.0,2394.5,9.751]
["bitfinex","ETHUSD",1747601426244,4.17662359,2394.3,2394.1,0.8249]
["bitfinex","ETHUSD",1747601426405,4.17641162,2394.4,2394.1,9.753]
["bitfinex","ETHUSD",1747601426603,8.0,2394.9,2394.2,0.8249]
["bitfinex","ETHUSD",1747601426808,8.0,2394.9,2394.4,4.17629819]
["bitfinex","ETHUSD",1747601427330,8.0,2394.9,2394.2,0.8249]
["bitfinex","ETHUSD",1747601427656,12.1756192,2394.9,2394.3,4.17651893]
["bitfinex","ETHUSD",1747601427846,8.0,2394.9,2394.4,9.753]
["bitfinex","ETHUSD",1747601428033,8.0,2394.9,2394.4,13.92931067]
["bitfinex","ETHUSD",1747601428452,6.15342127,2395.1,2393.7,0.8249]
["bitfinex","ETHUSD",1747601428653,8.0,2395.2,2394.7,4.17581905]
["bitfinex","ETHUSD",1747601428854,8.0,2395.2,2394.1,0.8249]
["bitfinex","ETHUSD",1747601428855,4.17521168,2395.1,2394.6,9.753]
["bitfinex","ETHUSD",1747601429055,8.0,2395.3,2394.6,9.753]
["bitfinex","ETHUSD",1747601429350,8.0,2395.0,2394.6,9.753]
["bitfinex","ETHUSD",1747601429649,12.17543894,2395.0,2394.6,10.7283]
["bitfinex","ETHUSD",1747601429842,8.0,2395.1,2394.6,14.90430431]
["bitfinex","ETHUSD",1747601430352,12.17522621,2395.1,2394.6,14.90430431]
["bitfinex","ETHUSD",1747601430750,4.17490455,2395.3,2394.7,4.17574613]
["bitfinex","ETHUSD",1747601430937,12.17521567,2395.1,2394.6,14.90430431]
["bitfinex","ETHUSD",1747601431317,8.0,2395.1,2394.6,14.90430431]
["bitfinex","ETHUSD",1747601431520,5.27331581,2395.8,2394.7,20.33933043]
["bitfinex","ETHUSD",1747601431774,4.17391987,2395.9,2395.3,4.99959968]
["bitfinex","ETHUSD",1747601431921,0.7814,2396.5,2395.4,9.79774457]
["bitfinex","ETHUSD",1747601432123,4.17316424,2396.3,2395.7,4.17414534]
["bitfinex","ETHUSD",1747601432433,0.34732174,2396.2,2395.3,0.8249]
["bitfinex","ETHUSD",1747601432757,0.34732174,2396.2,2394.9,10.5819]
["bitfinex","ETHUSD",1747601432758,4.17493885,2395.3,2394.9,10.5819]
["bitfinex","ETHUSD",1747601432954,4.17513892,2395.2,2394.8,9.757]
["bitfinex","ETHUSD",1747601433156,4.17511649,2395.2,2394.8,9.757]
["bitfinex","ETHUSD",1747601433354,4.1752279,2395.1,2394.8,9.757]
["bitfinex","ETHUSD",1747601433661,12.17540081,2395.0,2394.8,9.757]
["bitfinex","ETHUSD",1747601433860,8.0,2394.9,2394.8,9.757]
["bitfinex","ETHUSD",1747601434024,8.0,2394.8,2394.7,18.024]
["bitfinex","ETHUSD",1747601434224,8.0,2394.8,2394.7,27.781]
["bitfinex","ETHUSD",1747601434528,8.0,2394.9,2394.7,27.781]
["bitfinex","ETHUSD",1747601434871,4.17306598,2396.4,2394.7,27.781]
["bitfinex","ETHUSD",1747601435025,17.759,2395.6,2394.7,34.23787993]
["bitfinex","ETHUSD",1747601435229,8.0,2395.1,2394.7,34.23787993]
["bitfinex","ETHUSD",1747601435452,17.75,2395.1,2394.7,34.23787993]
["bitfinex","ETHUSD",1747601435654,17.75,2395.1,2394.7,31.95677245]
["bitfinex","ETHUSD",1747601436658,18.0556287,2395.1,2394.7,27.781]
["bitfinex","ETHUSD",1747601436829,22.23085008,2395.1,2394.7,27.781]
["bitfinex","ETHUSD",1747601437562,12.48085008,2395.1,2394.7,27.781]
["bitfinex","ETHUSD",1747601437761,18.0566287,2395.1,2394.7,31.95687613]
["bitfinex","ETHUSD",1747601438069,18.0566287,2395.1,2394.7,27.781]
["bitfinex","ETHUSD",1747601438239,11.33202127,2395.7,2394.7,27.781]
["bitfinex","ETHUSD",1747601438429,13.92542629,2395.6,2395.0,4.17522609]
["bitfinex","ETHUSD",1747601438754,4.17494838,2395.3,2394.7,31.47680401]
["bitfinex","ETHUSD",1747601438977,4.17493517,2395.3,2394.7,35.65269079]
["bitfinex","ETHUSD",1747601439162,4.49229273,2395.3,2394.8,4.17570828]
["bitfinex","ETHUSD",1747601439361,4.17485194,2395.3,2394.8,4.17556826]
["bitfinex","ETHUSD",1747601439547,4.17529162,2395.1,2394.7,21.71980401]
["bitfinex","ETHUSD",1747601439877,8.0,2394.9,2394.3,0.8073]
["bitfinex","ETHUSD",1747601440047,8.0,2394.9,2394.2,9.751]
["bitfinex","ETHUSD",1747601440243,12.17658605,2394.3,2394.2,9.751]
["bitfinex","ETHUSD",1747601440770,12.17692606,2394.2,2393.9,18.029]
["bitfinex","ETHUSD",1747601440948,9.751,2394.5,2393.7,10.5583]
["bitfinex","ETHUSD",1747601440949,4.17710944,2394.0,2393.7,10.5583]
["bitfinex","ETHUSD",1747601441153,4.17710944,2394.0,2393.7,9.751]
["bitfinex","ETHUSD",1747601441577,4.17658605,2394.3,2393.7,9.751]
["bitfinex","ETHUSD",1747601441880,12.17733744,2393.9,2393.6,9.753]
["bitfinex","ETHUSD",1747601442040,4.17798203,2393.5,2393.4,0.48236062]
["bitfinex","ETHUSD",1747601442240,0.7638,2393.8,2393.4,0.48236062]
["bitfinex","ETHUSD",1747601442437,9.752,2393.8,2393.5,0.8073]
["bitfinex","ETHUSD",1747601442643,9.752,2393.8,2393.5,14.73813774]
["bitfinex","ETHUSD",1747601442837,9.752,2393.9,2393.5,10.5603]
["bitfinex","ETHUSD",1747601443078,9.752,2394.1,2393.5,10.5603]
["bitfinex","ETHUSD",1747601443248,9.752,2394.4,2393.5,10.5603]
["bitfinex","ETHUSD",1747601443443,8.0,2394.3,2393.8,4.17735415]
["bitfinex","ETHUSD",1747601445285,9.753,2393.9,2393.2,18.8127]
["bitfinex","ETHUSD",1747601445580,4.1769805,2394.1,2393.5,4.17787645]
["bitfinex","ETHUSD",1747601445769,4.17715535,2394.0,2393.4,4.17805814]
["bitfinex","ETHUSD",1747601445969,13.93015535,2394.0,2393.4,6.06745234]
["bitfinex","ETHUSD",1747601446164,4.17730905,2393.9,2393.4,6.06745234]
["bitfinex","ETHUSD",1747601446477,4.1776371,2393.7,2393.2,4.17844476]
["bitfinex","ETHUSD",1747601446679,8.7501,2394.2,2393.1,9.754]
["bitfinex","ETHUSD",1747601446861,9.753,2393.8,2393.4,4.17803338]
["bitfinex","ETHUSD",1747601447249,9.753,2393.9,2393.1,9.754]
["bitfinex","ETHUSD",1747601447469,4.17690138,2394.2,2393.6,4.17770974]
["bitfinex","ETHUSD",1747601447655,4.17690138,2394.2,2393.2,1.12079245]
["bitfinex","ETHUSD",1747601447656,4.17695675,2394.1,2393.7,9.755]
["bitfinex","ETHUSD",1747601447857,4.17695675,2394.1,2393.8,9.755]
["bitfinex","ETHUSD",1747601449072,4.17713825,2394.0,2393.8,9.755]
["bitfinex","ETHUSD",1747601449583,4.1771963,2394.0,2393.8,9.755]
["bitfinex","ETHUSD",1747601449882,6.27000459,2394.3,2393.8,10.7305]
["bitfinex","ETHUSD",1747601450204,6.27000459,2394.3,2393.4,18.036]
["bitfinex","ETHUSD",1747601450205,4.17725822,2394.0,2393.4,18.036]
["bitfinex","ETHUSD",1747601450492,4.17728225,2394.0,2393.5,9.756]
["bitfinex","ETHUSD",1747601450653,4.17728225,2394.0,2393.5,4.17792337]
["bitfinex","ETHUSD",1747601450844,4.1767605,2394.2,2393.5,9.756]
["bitfinex","ETHUSD",1747601451045,8.0,2394.2,2393.6,4.17780748]
["bitfinex","ETHUSD",1747601451261,4.17715606,2394.0,2393.6,3.19698075]
["bitfinex","ETHUSD",1747601451548,4.17715606,2394.0,2393.7,0.33860397]
["bitfinex","ETHUSD",1747601451743,4.17715606,2394.0,2393.7,10.09460397]
["bitfinex","ETHUSD",1747601451744,4.1772485,2394.0,2393.7,10.09460397]
["bitfinex","ETHUSD",1747601452091,4.17745843,2393.8,2393.7,0.33860397]
["bitfinex","ETHUSD",1747601452304,21.93145843,2393.8,2393.7,0.33860397]
["bitfinex","ETHUSD",1747601452795,4.17850576,2393.2,2393.1,9.756]
["bitfinex","ETHUSD",1747601452948,9.754,2393.3,2393.1,9.756]
["bitfinex","ETHUSD",1747601453503,13.93243045,2393.3,2393.1,9.756]
["bitfinex","ETHUSD",1747601453648,9.754,2393.3,2393.1,9.756]
["bitfinex","ETHUSD",1747601454281,4.17896407,2393.0,2392.8,0.48236062]
["bitfinex","ETHUSD",1747601454575,0.7682,2393.9,2393.0,4.17885499]
["bitfinex","ETHUSD",1747601454781,9.755,2393.8,2393.1,13.93461229]
["bitfinex","ETHUSD",1747601455118,4.94552216,2393.9,2393.5,4.96257234]
["bitfinex","ETHUSD",1747601455119,9.755,2393.9,2393.5,4.96257234]
["bitfinex","ETHUSD",1747601455414,9.755,2393.9,2393.5,4.96260267]
["bitfinex","ETHUSD",1747601455619,9.755,2394.1,2393.7,4.17751087]
["bitfinex","ETHUSD",1747601455819,5.25487678,2394.3,2393.6,13.93374525]
["bitfinex","ETHUSD",1747601455820,0.31000459,2394.3,2393.6,13.93374525]
["bitfinex","ETHUSD",1747601456021,9.755,2394.1,2393.7,4.17755343]
["bitfinex","ETHUSD",1747601456482,9.755,2394.1,2393.6,13.93372192]
["bitfinex","ETHUSD",1747601456810,4.17711056,2394.0,2393.8,0.33832379]
["bitfinex","ETHUSD",1747601457202,4.52460566,2393.9,2393.8,10.09532379]
["bitfinex","ETHUSD",1747601457384,4.52460566,2393.9,2393.8,0.33832379]
["bitfinex","ETHUSD",1747601457895,0.34732174,2393.9,2393.8,0.33832379]
["bitfinex","ETHUSD",1747601458217,14.24037805,2394.3,2393.8,4.17729971]
["bitfinex","ETHUSD",1747601458407,13.9315991,2394.3,2393.8,4.17729971]
["bitfinex","ETHUSD",1747601458995,12.17628831,2394.5,2393.8,4.17729971]
["bitfinex","ETHUSD",1747601458996,8.0,2394.5,2393.8,0.86933794]
["bitfinex","ETHUSD",1747601459317,13.93028719,2395.1,2394.5,4.98831218]
["bitfinex","ETHUSD",1747601459512,4.17556132,2394.9,2394.6,9.757]
["bitfinex","ETHUSD",1747601459723,4.17580947,2394.8,2394.6,9.757]
["bitfinex","ETHUSD",1747601460266,0.31625826,2394.8,2394.2,10.5692]
["bitfinex","ETHUSD",1747601460420,9.755,2394.9,2394.5,4.17620285]
["bitfinex","ETHUSD",1747601460717,4.17589485,2394.7,2394.3,1.05692]
["bitfinex","ETHUSD",1747601460926,13.93054032,2394.9,2394.3,5.23339525]
["bitfinex","ETHUSD",1747601460927,10.07085111,2394.9,2394.3,5.23339525]
["bitfinex","ETHUSD",1747601461095,4.17571501,2394.8,2394.3,5.23339525]
["bitfinex","ETHUSD",1747601461300,4.17589601,2394.7,2394.2,14.74593704]
["bitfinex","ETHUSD",1747601461858,10.41817285,2394.9,2394.3,0.33852295]
["bitfinex","ETHUSD",1747601462203,12.17641162,2394.4,2394.3,0.33852295]
["bitfinex","ETHUSD",1747601462437,21.93041162,2394.4,2394.3,0.33852295]
["bitfinex","ETHUSD",1747601462746,22.48041162,2394.4,2394.3,0.33852295]
["bitfinex","ETHUSD",1747601463097,0.7649,2394.3,2393.5,9.756]
["bitfinex","ETHUSD",1747601463303,8.0,2394.2,2393.5,9.756]
["bitfinex","ETHUSD",1747601463500,8.0,2394.0,2393.5,9.756]
["bitfinex","ETHUSD",1747601463748,4.17730574,2393.9,2393.5,11.14940525]
["bitfinex","ETHUSD",1747601463936,4.17750643,2393.8,2393.5,9.756]
["bitfinex","ETHUSD",1747601464229,13.9303111,2393.9,2393.5,9.756]
["bitfinex","ETHUSD",1747601464732,8.0,2394.0,2393.5,9.756]
["bitfinex","ETHUSD",1747601464932,5.96,2394.3,2393.8,0.8135]
["bitfinex","ETHUSD",1747601465134,1.07125111,2394.9,2393.8,0.8135]
["bitfinex","ETHUSD",1747601465135,0.31585111,2394.9,2394.4,4.17625879]
["bitfinex","ETHUSD",1747601465440,4.17591157,2394.7,2394.1,10.5695]
["bitfinex","ETHUSD",1747601465611,4.17630519,2394.5,2394.1,10.5695]
["bitfinex","ETHUSD",1747601465936,4.17615469,2394.6,2394.2,0.33961913]
["bitfinex","ETHUSD",1747601466234,4.17615469,2394.6,2393.8,27.793]
["bitfinex","ETHUSD",1747601466235,4.17708283,2394.1,2393.8,27.793]
["bitfinex","ETHUSD",1747601466435,5.72038087,2394.0,2393.4,11.05186062]
["bitfinex","ETHUSD",1747601466650,5.72038087,2394.0,2393.5,4.17784382]
["bitfinex","ETHUSD",1747601466813,5.72038087,2394.0,2393.6,4.1777899]
["bitfinex","ETHUSD",1747601467235,5.72038087,2394.0,2393.7,4.17757347]
["bitfinex","ETHUSD",1747601467546,5.72038087,2394.0,2393.6,4.1777899]
["bitfinex","ETHUSD",1747601467547,5.72038087,2394.0,2393.4,11.05186062]
["bitfinex","ETHUSD",1747601467843,5.72038087,2394.0,2393.6,0.7585]
["bitfinex","ETHUSD",1747601468151,5.72038087,2394.4,2394.1,4.17693496]
["bitfinex","ETHUSD",1747601468447,9.8969211,2394.4,2394.2,9.753]
["bitfinex","ETHUSD",1747601468637,9.89688838,2394.4,2394.2,9.753]
["bitfinex","ETHUSD",1747601468841,4.17658605,2394.3,2394.2,9.753]
["bitfinex","ETHUSD",1747601469048,5.72038087,2394.4,2394.2,13.92963203]
["bitfinex","ETHUSD",1747601469250,5.72038087,2394.4,2394.3,4.17658605]
["bitfinex","ETHUSD",1747601470122,5.72038087,2394.4,2394.2,13.92968409]
["bitfinex","ETHUSD",1747601471171,5.72038087,2394.4,2394.3,4.17658605]
["bitfinex","ETHUSD",1747601471556,5.72038087,2394.4,2394.2,13.92966667]
["bitfinex","ETHUSD",1747601471753,9.89687308,2394.4,2394.0,18.7965]
["bitfinex","ETHUSD",1747601472059,4.17677475,2394.2,2394.0,18.038]
["bitfinex","ETHUSD",1747601472268,5.72038087,2394.1,2393.9,9.753]
["bitfinex","ETHUSD",1747601472471,12.17744868,2393.9,2393.5,9.753]
["bitfinex","ETHUSD",1747601472795,4.17754044,2393.8,2393.5,9.753]
["bitfinex","ETHUSD",1747601472968,17.752,2393.9,2393.5,13.93090198]
["bitfinex","ETHUSD",1747601473520,21.92928543,2393.9,2393.5,9.753]
["bitfinex","ETHUSD",1747601473763,4.17753856,2393.8,2393.5,9.753]
["bitfinex","ETHUSD",1747601474063,17.752,2393.9,2393.5,9.753]
["bitfinex","ETHUSD",1747601474358,4.17750299,2393.8,2393.5,9.753]
["bitfinex","ETHUSD",1747601474721,4.17750299,2393.8,2393.5,13.93088519]
["bitfinex","ETHUSD",1747601474722,9.751,2393.8,2393.5,13.93088519]
["bitfinex","ETHUSD",1747601474921,17.752,2394.0,2393.6,4.17779631]
["bitfinex","ETHUSD",1747601475231,9.751,2394.5,2393.7,0.55]
["bitfinex","ETHUSD",1747601475428,5.72038087,2394.7,2394.3,4.1765322]
["bitfinex","ETHUSD",1747601475750,4.17621133,2394.6,2394.2,0.7661]
["bitfinex","ETHUSD",1747601475951,4.17702483,2394.1,2393.9,9.753]
["bitfinex","ETHUSD",1747601476119,12.17710944,2394.0,2393.9,9.753]
["bitfinex","ETHUSD",1747601476317,8.0,2394.0,2393.5,29.5667]
["bitfinex","ETHUSD",1747601476537,9.751,2394.3,2393.8,0.7661]
["bitfinex","ETHUSD",1747601476736,8.0,2394.6,2393.8,0.7661]
["bitfinex","ETHUSD",1747601476972,8.0,2394.6,2394.3,4.17654906]
["bitfinex","ETHUSD",1747601477270,5.72038087,2394.7,2394.4,9.753]
["bitfinex","ETHUSD",1747601477963,8.0,2394.6,2394.4,9.753]
["bitfinex","ETHUSD",1747601478164,5.72038087,2394.7,2394.4,14.69546088]
["bitfinex","ETHUSD",1747601478733,5.72038087,2394.7,2394.4,10.5191]
["bitfinex","ETHUSD",1747601479187,5.72038087,2394.7,2394.5,4.17612729]
["bitfinex","ETHUSD",1747601479672,5.72038087,2394.7,2394.4,14.69539174]
["bitfinex","ETHUSD",1747601479976,5.72038087,2394.7,2394.5,4.17622107]
["bitfinex","ETHUSD",1747601480195,5.72038087,2394.6,2394.5,6.06337711]
["bitfinex","ETHUSD",1747601481574,5.72038087,2394.6,2394.5,9.752]
["bitfinex","ETHUSD",1747601481782,5.72038087,2394.6,2394.5,13.92823721]
["bitfinex","ETHUSD",1747601483375,5.72038087,2394.6,2394.5,13.92723721]
["bitfinex","ETHUSD",1747601483573,5.72038087,2394.6,2394.5,9.751]
["bitfinex","ETHUSD",1747601483743,5.72038087,2394.6,2394.5,13.92723721]
["bitfinex","ETHUSD",1747601484443,5.71550057,2394.6,2394.5,13.92723721]
["bitfinex","ETHUSD",1747601486741,5.71550057,2394.6,2394.5,15.81420987]
["bitfinex","ETHUSD",1747601487878,18.19715795,2395.2,2395.0,4.17536534]
["bitfinex","ETHUSD",1747601487879,5.71550057,2395.1,2395.0,4.17536534]
["bitfinex","ETHUSD",1747601488047,5.71550057,2395.1,2395.0,9.751]
["bitfinex","ETHUSD",1747601489278,5.71550057,2395.1,2394.7,0.7661]
["bitfinex","ETHUSD",1747601489485,9.89078478,2395.1,2394.8,9.75]
["bitfinex","ETHUSD",1747601489883,5.71550057,2395.1,2394.8,9.75]
["bitfinex","ETHUSD",1747601490053,5.71550057,2395.1,2394.8,13.92569407]
["bitfinex","ETHUSD",1747601490449,5.71550057,2395.1,2394.8,9.75]
["bitfinex","ETHUSD",1747601490649,5.71550057,2395.1,2395.0,4.72536534]
["bitfinex","ETHUSD",1747601490952,5.71550057,2395.1,2395.0,22.75736534]
["bitfinex","ETHUSD",1747601491756,5.71550057,2395.1,2395.0,18.032]
["bitfinex","ETHUSD",1747601492680,5.71550057,2395.1,2395.0,22.20736534]
["bitfinex","ETHUSD",1747601493281,5.71550057,2395.1,2395.0,18.032]
["bitfinex","ETHUSD",1747601493496,14.16565852,2395.1,2395.0,18.032]
["bitfinex","ETHUSD",1747601494593,18.34084953,2395.1,2395.0,18.032]
["bitfinex","ETHUSD",1747601494959,14.16565852,2395.1,2395.0,18.032]
["bitfinex","ETHUSD",1747601495171,18.34084953,2395.1,2395.0,27.781]
["bitfinex","ETHUSD",1747601495767,14.16565852,2395.1,2395.0,27.781]
["bitfinex","ETHUSD",1747601496157,18.34084953,2395.1,2395.0,27.781]
["bitfinex","ETHUSD",1747601496659,14.16565852,2395.1,2395.0,9.749]
["bitfinex","ETHUSD",1747601496859,18.34084953,2395.1,2395.0,9.749]
["bitfinex","ETHUSD",1747601497585,14.16565852,2395.1,2395.0,9.749]
["bitfinex","ETHUSD",1747601497808,14.16565852,2395.1,2395.0,13.92436534]
["bitfinex","ETHUSD",1747601497992,14.16565852,2395.1,2395.0,9.749]
["bitfinex","ETHUSD",1747601498286,14.16565852,2395.1,2394.4,0.7905]
["bitfinex","ETHUSD",1747601498488,4.17598818,2394.7,2394.3,27.769]
["bitfinex","ETHUSD",1747601498655,14.54360057,2395.0,2394.3,32.59827323]
["bitfinex","ETHUSD",1747601498990,28.45807431,2395.0,2394.5,4.17623469]
["bitfinex","ETHUSD",1747601499178,6.54360057,2395.0,2394.3,27.769]
["bitfinex","ETHUSD",1747601499365,5.71550057,2395.0,2394.9,4.17553968]
["bitfinex","ETHUSD",1747601499572,5.71550057,2395.0,2394.9,13.91453968]
["bitfinex","ETHUSD",1747601499789,5.71550057,2395.0,2394.9,15.80355173]
["bitfinex","ETHUSD",1747601500004,5.71550057,2395.0,2394.9,16.14077048]
["bitfinex","ETHUSD",1747601500214,5.71550057,2395.6,2395.5,4.97439384]
["bitfinex","ETHUSD",1747601500398,5.71550057,2396.0,2395.9,4.1737969]
["bitfinex","ETHUSD",1747601500564,5.71550057,2396.0,2395.8,4.17388901]
["bitfinex","ETHUSD",1747601500767,5.71550057,2396.0,2395.7,4.17402663]
["bitfinex","ETHUSD",1747601501019,5.71550057,2396.0,2395.6,4.17423306]
["bitfinex","ETHUSD",1747601501174,9.8891692,2396.0,2395.5,14.71332638]
["bitfinex","ETHUSD",1747601501361,5.71550057,2396.0,2395.5,14.71332638]
["bitfinex","ETHUSD",1747601501579,5.71550057,2396.0,2395.6,4.1742919]
["bitfinex","ETHUSD",1747601501779,4.17388649,2395.9,2395.7,9.738]
["bitfinex","ETHUSD",1747601501994,4.17397111,2395.8,2395.7,9.738]
["bitfinex","ETHUSD",1747601502200,4.17428155,2395.7,2395.4,9.738]
["bitfinex","ETHUSD",1747601502495,12.17434869,2395.6,2395.4,9.738]
["bitfinex","ETHUSD",1747601502696,10.5463,2395.9,2395.4,9.738]
["bitfinex","ETHUSD",1747601502697,4.17449384,2395.5,2395.4,9.738]
["bitfinex","ETHUSD",1747601502884,9.736,2395.6,2395.4,9.738]
["bitfinex","ETHUSD",1747601503086,4.17449384,2395.5,2395.4,9.738]
["bitfinex","ETHUSD",1747601503963,9.736,2395.6,2395.4,9.738]
["bitfinex","ETHUSD",1747601504169,9.736,2395.6,2395.4,13.91266111]
["bitfinex","ETHUSD",1747601504364,12.98316542,2395.9,2395.4,13.91266111]
["bitfinex","ETHUSD",1747601504570,15.45150057,2396.0,2395.5,1.39126611]
["bitfinex","ETHUSD",1747601504885,4.1737969,2395.9,2395.4,9.738]
["bitfinex","ETHUSD",1747601505088,4.17462979,2395.5,2395.3,9.738]
["bitfinex","ETHUSD",1747601505398,4.17466811,2395.4,2395.3,9.738]
["bitfinex","ETHUSD",1747601505691,4.17456696,2395.5,2395.3,9.738]
["bitfinex","ETHUSD",1747601506104,8.7911,2395.9,2395.3,9.738]
["bitfinex","ETHUSD",1747601506266,12.17466811,2395.4,2395.3,9.738]
["bitfinex","ETHUSD",1747601506582,8.7911,2395.4,2394.5,23.0019958]
["bitfinex","ETHUSD",1747601506783,4.17514877,2395.2,2394.7,4.17585156]
["bitfinex","ETHUSD",1747601506983,8.7911,2395.4,2394.6,9.738]
["bitfinex","ETHUSD",1747601507391,4.17530067,2395.1,2394.7,0.33757772]
["bitfinex","ETHUSD",1747601507590,4.17536534,2395.0,2394.7,0.33757772]
["bitfinex","ETHUSD",1747601507764,8.0,2395.1,2394.7,0.33757772]
["bitfinex","ETHUSD",1747601507970,4.17547549,2395.0,2394.7,0.33757772]
["bitfinex","ETHUSD",1747601508172,12.17571404,2394.8,2394.7,0.33757772]
["bitfinex","ETHUSD",1747601508487,4.1760628,2394.6,2394.5,27.766]
["bitfinex","ETHUSD",1747601508798,4.17641162,2394.4,2394.3,10.22036062]
["bitfinex","ETHUSD",1747601509597,12.17641162,2394.4,2394.3,10.22036062]
["bitfinex","ETHUSD",1747601509914,4.17703037,2394.1,2394.0,9.738]
["bitfinex","ETHUSD",1747601510117,12.17703037,2394.1,2394.0,9.738]
["bitfinex","ETHUSD",1747601510473,0.7911,2394.3,2393.8,18.028]
["bitfinex","ETHUSD",1747601510674,4.17720561,2394.0,2393.8,18.028]
["bitfinex","ETHUSD",1747601510869,4.1767605,2394.2,2393.8,18.028]
["bitfinex","ETHUSD",1747601511209,12.17711651,2394.0,2393.8,18.028]
["bitfinex","ETHUSD",1747601511903,21.90835794,2394.5,2393.8,20.8047]
["bitfinex","ETHUSD",1747601512111,5.71550057,2394.6,2394.0,0.7534]
["bitfinex","ETHUSD",1747601512306,0.7711,2395.2,2394.2,0.55]
["bitfinex","ETHUSD",1747601512514,0.34732174,2395.1,2394.6,0.55]
["bitfinex","ETHUSD",1747601512666,0.34732174,2395.1,2394.9,4.17544895]
["bitfinex","ETHUSD",1747601512871,0.34732174,2395.1,2395.0,9.739]
["bitfinex","ETHUSD",1747601513704,0.7759,2395.0,2394.7,0.33787777]
["bitfinex","ETHUSD",1747601513906,12.17571404,2394.8,2394.7,0.33787777]
["bitfinex","ETHUSD",1747601514115,4.1766013,2394.3,2394.0,9.74]
["bitfinex","ETHUSD",1747601514619,13.9074831,2394.4,2394.0,9.74]
["bitfinex","ETHUSD",1747601515186,8.0,2394.7,2394.2,4.17675336]
["bitfinex","ETHUSD",1747601515187,8.0,2394.6,2394.2,4.17675336]
["bitfinex","ETHUSD",1747601515388,8.0,2394.7,2394.0,10.91890183]
["bitfinex","ETHUSD",1747601515616,4.17633587,2394.5,2394.1,9.74]
["bitfinex","ETHUSD",1747601515886,8.0,2394.6,2394.1,13.91693411]
["bitfinex","ETHUSD",1747601516087,12.17607356,2394.6,2394.1,13.91693411]
["bitfinex","ETHUSD",1747601516389,8.0,2394.6,2394.1,13.91693411]
["bitfinex","ETHUSD",1747601516601,10.4804,2395.4,2394.2,1.14337783]
["bitfinex","ETHUSD",1747601516803,4.17515468,2395.2,2394.6,4.17601718]
["bitfinex","ETHUSD",1747601517119,12.17527852,2395.1,2394.7,9.74]
["bitfinex","ETHUSD",1747601517429,12.17658605,2394.3,2394.2,0.33747783]
["bitfinex","ETHUSD",1747601517592,21.90658605,2394.3,2394.2,0.33747783]
["bitfinex","ETHUSD",1747601517911,8.0,2393.9,2393.5,5.30058675]
["bitfinex","ETHUSD",1747601518109,4.17702845,2394.1,2393.6,4.17779961]
["bitfinex","ETHUSD",1747601518309,4.17669585,2394.3,2393.8,4.17741306]
["bitfinex","ETHUSD",1747601518510,8.0,2394.4,2393.9,9.74]
["bitfinex","ETHUSD",1747601518902,4.17659194,2394.3,2393.9,9.74]
["bitfinex","ETHUSD",1747601519124,8.0,2394.4,2393.9,9.74]
["bitfinex","ETHUSD",1747601519332,4.17682148,2394.2,2393.9,9.74]
["bitfinex","ETHUSD",1747601519819,8.0,2393.7,2393.5,0.8059]
["bitfinex","ETHUSD",1747601520439,12.17767482,2393.7,2393.5,0.8059]
["bitfinex","ETHUSD",1747601520739,4.17868037,2393.1,2392.8,0.6431475]
["bitfinex","ETHUSD",1747601520914,9.73,2393.2,2392.8,0.6431475]
["bitfinex","ETHUSD",1747601521236,9.73,2393.2,2392.8,4.82231635]
["bitfinex","ETHUSD",1747601521425,13.91813849,2394.0,2393.0,1.77602832]
["bitfinex","ETHUSD",1747601521426,0.7987,2394.0,2393.0,1.77602832]
["bitfinex","ETHUSD",1747601521733,4.17758606,2393.8,2393.1,9.741]
["bitfinex","ETHUSD",1747601521908,4.17800189,2393.5,2393.1,9.741]
["bitfinex","ETHUSD",1747601522243,4.17800189,2393.5,2393.0,5.42434988]
["bitfinex","ETHUSD",1747601522244,4.17842152,2393.3,2393.0,10.22336062]
["bitfinex","ETHUSD",1747601522399,14.16565852,2393.4,2393.0,4.66118389]
["bitfinex","ETHUSD",1747601522599,14.16565852,2393.4,2393.3,4.17833117]
["bitfinex","ETHUSD",1747601522807,14.16565852,2393.4,2393.3,8.41833486]
["bitfinex","ETHUSD",1747601523044,4.95135346,2393.4,2393.3,9.51945403]
["bitfinex","ETHUSD",1747601523331,4.95135346,2394.1,2394.0,4.17710944]
["bitfinex","ETHUSD",1747601523532,4.95135346,2394.1,2394.0,14.47010944]
["bitfinex","ETHUSD",1747601523841,4.95135346,2394.1,2394.0,13.92010944]
["bitfinex","ETHUSD",1747601524137,9.12760796,2394.5,2394.0,15.80614813]
["bitfinex","ETHUSD",1747601524441,4.95135346,2394.5,2394.0,15.80614813]
["bitfinex","ETHUSD",1747601524629,4.95135346,2394.5,2394.2,4.17672569]
["bitfinex","ETHUSD",1747601525111,0.34732174,2394.4,2394.2,4.17672569]
["bitfinex","ETHUSD",1747601525310,0.34732174,2394.4,2394.1,4.17682295]
["bitfinex","ETHUSD",1747601525529,0.34732174,2394.4,2394.3,4.17658605]
["bitfinex","ETHUSD",1747601525944,0.34732174,2394.4,2394.1,5.83378894]
["bitfinex","ETHUSD",1747601525945,0.34732174,2394.4,2394.1,1.65690798]
["bitfinex","ETHUSD",1747601526132,0.34732174,2394.4,2394.1,5.83382514]
["bitfinex","ETHUSD",1747601526346,0.34732174,2394.4,2394.2,4.17675088]
["bitfinex","ETHUSD",1747601526546,5.2986752,2394.4,2394.2,4.17675088]
["bitfinex","ETHUSD",1747601526746,5.2986752,2394.4,2394.3,4.17658605]
["bitfinex","ETHUSD",1747601526931,0.34732174,2394.4,2394.3,5.54388605]
["bitfinex","ETHUSD",1747601527137,5.2986752,2394.4,2394.3,10.5593]
["bitfinex","ETHUSD",1747601527555,5.2986752,2394.4,2394.3,9.742]
["bitfinex","ETHUSD",1747601527756,0.34732174,2394.4,2394.3,9.742]
["bitfinex","ETHUSD",1747601528360,0.34732174,2394.4,2394.3,13.91858605]
["bitfinex","ETHUSD",1747601528722,0.34732174,2394.4,2394.3,9.742]
["bitfinex","ETHUSD",1747601528921,0.34732174,2394.4,2394.3,13.91858605]
["bitfinex","ETHUSD",1747601529179,0.34732174,2394.4,2394.3,9.742]
["bitfinex","ETHUSD",1747601529359,0.34732174,2394.4,2394.1,9.728]
["bitfinex","ETHUSD",1747601529660,0.34732174,2394.4,2394.1,12.5044]
["bitfinex","ETHUSD",1747601529971,8.0,2395.0,2394.3,0.55]
["bitfinex","ETHUSD",1747601530176,8.0,2395.0,2394.7,4.17579467]
["bitfinex","ETHUSD",1747601530462,4.9794018,2395.3,2394.8,13.90369473]
["bitfinex","ETHUSD",1747601530672,8.0,2395.3,2394.9,13.9034791]
["bitfinex","ETHUSD",1747601530825,8.0,2395.3,2395.0,9.728]
["bitfinex","ETHUSD",1747601531234,4.1749333,2395.3,2395.0,9.728]
["bitfinex","ETHUSD",1747601531430,4.17519101,2395.1,2395.0,9.728]
["bitfinex","ETHUSD",1747601531762,4.17510861,2395.2,2395.0,9.728]
["bitfinex","ETHUSD",1747601532361,4.17519101,2395.1,2395.0,9.728]
["bitfinex","ETHUSD",1747601532524,4.17510941,2395.2,2395.0,9.728]
["bitfinex","ETHUSD",1747601532730,8.0,2395.4,2395.0,13.90326607]
["bitfinex","ETHUSD",1747601532926,8.0,2395.4,2395.0,13.90324882]
["bitfinex","ETHUSD",1747601533133,12.17468004,2395.4,2395.0,9.728]
["bitfinex","ETHUSD",1747601533671,17.726,2395.4,2395.0,13.90324052]
["bitfinex","ETHUSD",1747601535267,8.0,2395.4,2395.0,13.90324052]
["bitfinex","ETHUSD",1747601535489,4.17394596,2395.9,2395.1,4.17519101]
["bitfinex","ETHUSD",1747601535490,4.95135346,2395.3,2395.1,4.17519101]
["bitfinex","ETHUSD",1747601535676,4.95135346,2395.3,2395.2,4.1750167]
["bitfinex","ETHUSD",1747601535874,4.95135346,2395.3,2395.1,4.98183977]
["bitfinex","ETHUSD",1747601535875,4.95135346,2395.3,2395.1,0.7649]
["bitfinex","ETHUSD",1747601536485,4.95135346,2395.3,2395.1,4.94007854]
["bitfinex","ETHUSD",1747601536702,4.95135346,2395.3,2395.0,18.033]
["bitfinex","ETHUSD",1747601536891,8.0,2395.1,2394.8,9.727]
["bitfinex","ETHUSD",1747601537090,12.17527648,2395.1,2394.8,9.727]
["bitfinex","ETHUSD",1747601537850,12.17553968,2394.9,2394.8,9.727]
["bitfinex","ETHUSD",1747601538391,12.98123968,2394.9,2394.8,9.727]
["bitfinex","ETHUSD",1747601538711,22.70323968,2394.9,2394.8,9.727]
["bitfinex","ETHUSD",1747601540710,8.0,2394.9,2394.8,9.727]
["bitfinex","ETHUSD",1747601540908,4.95135346,2395.2,2394.8,10.6997]
["bitfinex","ETHUSD",1747601541209,4.95135346,2395.2,2395.1,4.17519101]
["bitfinex","ETHUSD",1747601541571,4.95135346,2395.2,2395.1,4.72519101]
["bitfinex","ETHUSD",1747601541773,4.95135346,2395.7,2395.2,0.55]
["bitfinex","ETHUSD",1747601541966,4.17426014,2395.7,2395.3,27.757]
["bitfinex","ETHUSD",1747601542204,8.0,2395.7,2395.3,31.93166904]
["bitfinex","ETHUSD",1747601542394,9.12533342,2395.8,2395.3,35.20142265]
["bitfinex","ETHUSD",1747601542772,4.95135346,2395.8,2395.5,4.17448651]
["bitfinex","ETHUSD",1747601542971,4.95135346,2395.8,2395.6,4.17430974]
["bitfinex","ETHUSD",1747601543173,4.95135346,2395.7,2395.6,4.93920974]
["bitfinex","ETHUSD",1747601543378,4.95135346,2395.7,2395.6,0.7649]
["bitfinex","ETHUSD",1747601543619,4.95135346,2395.7,2395.6,9.725]
["bitfinex","ETHUSD",1747601544472,4.95135346,2395.7,2395.6,13.89931958]
["bitfinex","ETHUSD",1747601545210,4.95135346,2395.7,2395.6,15.39502607]
["bitfinex","ETHUSD",1747601545375,4.95135346,2395.7,2395.6,16.55459592]
["bitfinex","ETHUSD",1747601545716,4.95135346,2395.7,2395.6,10.06336985]
["bitfinex","ETHUSD",1747601546095,4.95135346,2395.7,2395.6,9.725]
["bitfinex","ETHUSD",1747601546606,5.00053954,2395.5,2394.9,19.8137]
["bitfinex","ETHUSD",1747601546776,9.12612373,2395.4,2394.9,4.17551329]
["bitfinex","ETHUSD",1747601546980,9.12612373,2395.4,2394.8,4.17556043]
["bitfinex","ETHUSD",1747601547179,9.12612373,2395.4,2394.8,6.11433438]
["bitfinex","ETHUSD",1747601547511,9.12612373,2395.4,2394.9,4.17549607]
["bitfinex","ETHUSD",1747601547706,4.95135346,2395.4,2395.0,0.04175103]
["bitfinex","ETHUSD",1747601547875,4.95135346,2395.4,2395.2,4.17484653]
["bitfinex","ETHUSD",1747601548086,4.95135346,2395.4,2395.2,14.31633118]
["bitfinex","ETHUSD",1747601548287,4.95135346,2395.4,2395.2,10.14148465]
["bitfinex","ETHUSD",1747601548503,4.95135346,2395.4,2395.2,13.89899371]
["bitfinex","ETHUSD",1747601550319,4.95135346,2395.4,2395.2,9.724]
["bitfinex","ETHUSD",1747601550520,4.95135346,2395.3,2395.2,9.724]
["bitfinex","ETHUSD",1747601551325,4.95135346,2395.3,2395.2,13.8990167]
["bitfinex","ETHUSD",1747601551491,4.95135346,2395.3,2395.2,16.49473451]
["bitfinex","ETHUSD",1747601552298,4.95135346,2395.3,2395.2,14.6873167]
["bitfinex","ETHUSD",1747601553225,4.95135346,2395.3,2395.2,10.5123]
["bitfinex","ETHUSD",1747601553432,4.95135346,2395.3,2395.2,9.724]
["bitfinex","ETHUSD",1747601553640,5.36812664,2395.2,2394.7,19.8137]
["bitfinex","ETHUSD",1747601553838,8.0,2395.1,2394.7,9.724]
["bitfinex","ETHUSD",1747601554313,4.61182664,2395.2,2394.9,4.17542857]
["bitfinex","ETHUSD",1747601554524,4.61182664,2395.2,2395.0,4.17535991]
["bitfinex","ETHUSD",1747601554698,4.61182664,2395.2,2395.0,4.17531181]
["bitfinex","ETHUSD",1747601554918,4.61182664,2395.2,2394.9,4.17547034]
["bitfinex","ETHUSD",1747601555628,4.61182664,2395.2,2395.0,4.17522441]
["bitfinex","ETHUSD",1747601555806,4.61182664,2395.2,2395.1,5.49939101]
["bitfinex","ETHUSD",1747601557017,4.61182664,2395.2,2395.1,5.73095121]
["bitfinex","ETHUSD",1747601559725,4.61182664,2395.7,2395.2,0.55]
["bitfinex","ETHUSD",1747601559932,4.61182664,2395.7,2395.3,13.8837466]
["bitfinex","ETHUSD",1747601560332,8.78597344,2395.7,2395.3,13.8837466]
["bitfinex","ETHUSD",1747601560510,4.61182664,2395.7,2395.3,9.709]
["bitfinex","ETHUSD",1747601560712,4.17465193,2395.5,2394.9,4.17537152]
["bitfinex","ETHUSD",1747601561029,4.17449384,2395.5,2394.9,4.17548216]
["bitfinex","ETHUSD",1747601561229,4.17449384,2395.5,2395.0,13.88434726]
["bitfinex","ETHUSD",1747601561528,4.17449384,2395.5,2395.1,9.709]
["bitfinex","ETHUSD",1747601561529,16.78660902,2395.4,2395.1,9.709]
["bitfinex","ETHUSD",1747601561727,12.61182664,2395.4,2395.1,9.709]
["bitfinex","ETHUSD",1747601561934,16.78654114,2395.4,2395.1,9.709]
["bitfinex","ETHUSD",1747601562501,4.93487424,2395.3,2395.1,9.709]
["bitfinex","ETHUSD",1747601563130,0.76,2395.3,2395.1,9.709]
["bitfinex","ETHUSD",1747601564403,4.1750167,2395.2,2395.1,9.709]
["bitfinex","ETHUSD",1747601565433,4.17531106,2395.1,2394.6,4.17604275]
["bitfinex","ETHUSD",1747601565645,4.17546352,2395.0,2394.7,9.709]
["bitfinex","ETHUSD",1747601565847,4.61182664,2394.9,2394.7,10.04851757]
["bitfinex","ETHUSD",1747601566640,4.61182664,2394.8,2394.7,10.04851757]
["bitfinex","ETHUSD",1747601566845,4.61182664,2394.8,2394.7,9.709]
["bitfinex","ETHUSD",1747601567757,4.61182664,2394.8,2394.7,13.88488842]
["bitfinex","ETHUSD",1747601568057,4.61182664,2395.2,2395.1,5.48089101]
["bitfinex","ETHUSD",1747601568261,4.61182664,2395.5,2395.3,4.1748046]
["bitfinex","ETHUSD",1747601568410,4.61182664,2395.4,2395.3,4.1748046]
["bitfinex","ETHUSD",1747601569339,4.61182664,2395.4,2395.3,4.51369457]
["bitfinex","ETHUSD",1747601571954,4.61182664,2395.8,2395.7,4.17414534]
["bitfinex","ETHUSD",1747601572157,4.61182664,2395.8,2395.7,9.709]
["bitfinex","ETHUSD",1747601572355,4.61182664,2395.8,2395.7,13.88314534]
["bitfinex","ETHUSD",1747601572660,4.61182664,2395.8,2395.7,9.709]
["bitfinex","ETHUSD",1747601573581,4.61182664,2395.8,2395.7,13.88314534]
["bitfinex","ETHUSD",1747601574171,4.61182664,2395.8,2395.7,14.21759327]
["bitfinex","ETHUSD",1747601574368,4.61182664,2395.8,2395.7,10.04344793]
["bitfinex","ETHUSD",1747601575247,8.78579775,2395.8,2395.7,10.04344793]
["bitfinex","ETHUSD",1747601575652,4.61182664,2395.8,2395.7,10.04344793]
["bitfinex","ETHUSD",1747601577484,8.78579775,2395.8,2395.7,9.709]
["bitfinex","ETHUSD",1747601577848,4.61182664,2395.8,2395.7,9.709]
["bitfinex","ETHUSD",1747601578344,8.78579775,2395.8,2395.7,9.709]
["bitfinex","ETHUSD",1747601578542,4.61182664,2395.8,2395.7,9.709]
["bitfinex","ETHUSD",1747601578773,8.78579775,2395.8,2395.7,9.709]
["bitfinex","ETHUSD",1747601580167,9.53959775,2395.8,2395.7,9.709]
["bitfinex","ETHUSD",1747601580371,8.0,2395.4,2395.2,9.708]
["bitfinex","ETHUSD",1747601580687,8.0,2395.5,2395.2,9.708]
["bitfinex","ETHUSD",1747601581487,4.61182664,2395.4,2394.9,0.49115861]
["bitfinex","ETHUSD",1747601581651,4.99386534,2395.0,2394.9,0.49115861]
["bitfinex","ETHUSD",1747601581865,0.8185,2395.0,2394.4,0.49115861]
["bitfinex","ETHUSD",1747601582081,4.61182664,2394.9,2394.6,4.17604812]
["bitfinex","ETHUSD",1747601582262,4.61182664,2394.9,2394.5,4.17617699]
["bitfinex","ETHUSD",1747601582591,4.61182664,2394.9,2394.6,4.50949291]
["bitfinex","ETHUSD",1747601582988,4.61182664,2394.8,2394.6,0.3334478]
["bitfinex","ETHUSD",1747601583693,4.61182664,2394.8,2394.4,4.66756012]
["bitfinex","ETHUSD",1747601583897,4.61182664,2394.8,2394.5,4.1760794]
["bitfinex","ETHUSD",1747601584177,4.61182664,2394.8,2394.5,4.17615775]
["bitfinex","ETHUSD",1747601584347,4.61182664,2394.8,2394.7,4.17588842]
["bitfinex","ETHUSD",1747601585179,4.61182664,2394.8,2394.7,5.55238842]
["bitfinex","ETHUSD",1747601585385,4.61182664,2395.4,2395.3,4.17484239]
["bitfinex","ETHUSD",1747601585611,0.7597,2396.1,2395.6,4.17417131]
["bitfinex","ETHUSD",1747601585819,4.61182664,2396.0,2395.6,4.17417131]
["bitfinex","ETHUSD",1747601586227,4.61182664,2396.0,2395.4,0.55]
["bitfinex","ETHUSD",1747601586228,4.61182664,2396.0,2395.9,4.1737969]
["bitfinex","ETHUSD",1747601586393,4.61182664,2396.0,2395.9,9.709]
["bitfinex","ETHUSD",1747601586595,4.61182664,2396.0,2395.7,9.709]
["bitfinex","ETHUSD",1747601586798,4.61182664,2396.0,2395.8,4.17385024]
["bitfinex","ETHUSD",1747601587311,4.61182664,2396.0,2395.7,13.88306613]
["bitfinex","ETHUSD",1747601587620,8.7597,2395.8,2395.2,27.737]
["bitfinex","ETHUSD",1747601587930,0.7597,2395.3,2394.4,0.8265]
["bitfinex","ETHUSD",1747601588105,12.17525,2395.1,2394.8,9.709]
["bitfinex","ETHUSD",1747601588310,8.0,2394.9,2394.8,9.709]
["bitfinex","ETHUSD",1747601589390,16.78736632,2394.9,2394.8,9.709]
["bitfinex","ETHUSD",1747601590560,12.61182664,2394.8,2394.3,27.71]
["bitfinex","ETHUSD",1747601590740,4.17641162,2394.4,2394.3,27.71]
["bitfinex","ETHUSD",1747601590950,16.78823826,2394.4,2394.3,27.71]
["bitfinex","ETHUSD",1747601591128,13.37242664,2394.4,2393.9,10.17615861]
["bitfinex","ETHUSD",1747601591428,4.1767605,2394.2,2393.9,10.17615861]
["bitfinex","ETHUSD",1747601591648,12.17710944,2394.0,2393.9,10.17615861]
["bitfinex","ETHUSD",1747601592019,12.17710944,2394.0,2393.9,9.685]
["bitfinex","ETHUSD",1747601592223,4.93823295,2393.7,2393.5,9.685]
["bitfinex","ETHUSD",1747601592407,12.17780748,2393.6,2393.5,9.685]
["bitfinex","ETHUSD",1747601593073,21.86080748,2393.6,2393.5,9.685]
["bitfinex","ETHUSD",1747601593758,8.0,2393.5,2393.1,9.685]
["bitfinex","ETHUSD",1747601593918,0.7606,2393.7,2393.1,12.82655084]
["bitfinex","ETHUSD",1747601594254,12.1779059,2393.6,2393.1,12.82655084]
["bitfinex","ETHUSD",1747601594453,12.1779059,2393.6,2393.1,9.685]
["bitfinex","ETHUSD",1747601594755,4.17789036,2393.6,2393.1,13.86366582]
["bitfinex","ETHUSD",1747601594910,13.86189036,2393.6,2393.1,9.685]
["bitfinex","ETHUSD",1747601595260,13.86181623,2393.6,2393.1,9.685]
["bitfinex","ETHUSD",1747601595410,4.17798203,2393.5,2393.1,9.685]
["bitfinex","ETHUSD",1747601595721,13.86187042,2393.6,2393.1,9.685]
["bitfinex","ETHUSD",1747601596150,9.684,2393.6,2393.1,9.685]
["bitfinex","ETHUSD",1747601596357,0.7606,2394.0,2393.1,14.37251307]
["bitfinex","ETHUSD",1747601596510,9.682,2393.6,2393.2,4.17845499]
["bitfinex","ETHUSD",1747601597143,8.0,2393.5,2393.1,9.685]
["bitfinex","ETHUSD",1747601597323,12.17808016,2393.5,2393.1,9.685]
["bitfinex","ETHUSD",1747601597662,4.17799035,2393.5,2393.1,9.685]
["bitfinex","ETHUSD",1747601597827,12.17799035,2393.5,2393.1,9.685]
["bitfinex","ETHUSD",1747601598037,8.0,2393.4,2393.1,9.685]
["bitfinex","ETHUSD",1747601598334,8.0,2393.5,2393.1,9.685]
["bitfinex","ETHUSD",1747601598533,4.61182664,2393.4,2393.1,9.685]
["bitfinex","ETHUSD",1747601598742,4.17836161,2393.3,2393.1,9.685]
["bitfinex","ETHUSD",1747601598906,12.17833378,2393.3,2393.1,9.685]
["bitfinex","ETHUSD",1747601599111,8.7903324,2393.2,2393.1,9.685]
["bitfinex","ETHUSD",1747601599305,8.0,2393.1,2392.3,20.625]
["bitfinex","ETHUSD",1747601599544,12.1791402,2392.9,2392.4,9.689]
["bitfinex","ETHUSD",1747601600220,0.7837,2392.8,2391.8,0.49115861]
["bitfinex","ETHUSD",1747601600412,8.0,2392.6,2392.1,4.18032783]
["bitfinex","ETHUSD",1747601600918,8.0,2392.6,2391.8,2.44002435]
["bitfinex","ETHUSD",1747601600919,4.18016983,2392.3,2391.8,10.18215861]
["bitfinex","ETHUSD",1747601601136,17.681,2392.4,2391.9,4.18068084]
["bitfinex","ETHUSD",1747601601334,17.681,2392.4,2392.0,4.18056277]
["bitfinex","ETHUSD",1747601601654,17.681,2392.4,2392.1,4.18038663]
["bitfinex","ETHUSD",1747601601655,9.681,2392.4,2392.1,4.18038663]
["bitfinex","ETHUSD",1747601601861,9.681,2392.4,2391.8,10.99345861]
["bitfinex","ETHUSD",1747601601862,8.0,2392.6,2391.8,10.99345861]
["bitfinex","ETHUSD",1747601602013,14.64240299,2393.1,2392.5,4.17956889]
["bitfinex","ETHUSD",1747601602209,14.64240299,2393.1,2392.5,9.691]
["bitfinex","ETHUSD",1747601602453,8.0,2392.9,2392.5,9.691]
["bitfinex","ETHUSD",1747601602657,10.4637,2393.1,2392.5,9.691]
["bitfinex","ETHUSD",1747601602860,4.17894289,2393.0,2392.5,9.691]
["bitfinex","ETHUSD",1747601603025,12.17888225,2393.0,2392.5,13.87066466]
["bitfinex","ETHUSD",1747601603361,4.77904566,2392.9,2392.5,9.691]
["bitfinex","ETHUSD",1747601603544,0.6,2392.9,2392.0,4.18053235]
["bitfinex","ETHUSD",1747601603752,4.17966039,2392.6,2392.1,4.18039796]
["bitfinex","ETHUSD",1747601603916,9.68,2392.5,2392.1,4.18039796]
["bitfinex","ETHUSD",1747601604442,8.0,2392.7,2392.0,9.692]
["bitfinex","ETHUSD",1747601604767,9.679,2392.5,2392.2,4.18017572]
["bitfinex","ETHUSD",1747601605382,8.0,2392.8,2392.1,0.55]
["bitfinex","ETHUSD",1747601605859,8.0,2392.8,2392.5,4.17962269]
["bitfinex","ETHUSD",1747601606067,6.06,2392.7,2392.5,9.692]
["bitfinex","ETHUSD",1747601606243,6.06,2392.7,2392.5,13.87164829]
["bitfinex","ETHUSD",1747601606449,6.06,2392.7,2392.0,1.46841745]
["bitfinex","ETHUSD",1747601606646,8.0,2392.5,2392.1,13.87433023]
["bitfinex","ETHUSD",1747601607170,8.0,2392.6,2392.2,4.18016347]
["bitfinex","ETHUSD",1747601607329,12.17955992,2392.6,2392.1,13.87435595]
["bitfinex","ETHUSD",1747601607674,4.17999494,2392.4,2392.1,9.694]
["bitfinex","ETHUSD",1747601607833,6.06,2392.3,2392.1,9.694]
["bitfinex","ETHUSD",1747601608154,4.18069382,2392.0,2391.5,13.87545907]
["bitfinex","ETHUSD",1747601608340,10.24086936,2391.9,2391.5,9.694]
["bitfinex","ETHUSD",1747601608665,6.06,2391.9,2391.5,9.694]
["bitfinex","ETHUSD",1747601608865,6.06,2391.9,2391.6,3.36892483]
["bitfinex","ETHUSD",1747601609070,6.06,2391.9,2391.7,4.18112639]
["bitfinex","ETHUSD",1747601609274,6.06,2391.9,2391.5,9.694]
["bitfinex","ETHUSD",1747601609478,8.0,2391.9,2391.5,9.694]
["bitfinex","ETHUSD",1747601609678,8.7837,2391.7,2391.1,9.695]
["bitfinex","ETHUSD",1747601609836,8.0,2391.5,2391.2,4.18188028]
["bitfinex","ETHUSD",1747601610036,17.676,2391.5,2391.1,13.87706244]
["bitfinex","ETHUSD",1747601610239,17.676,2391.5,2390.6,20.625]
["bitfinex","ETHUSD",1747601610439,8.0,2391.3,2390.9,4.18237714]
["bitfinex","ETHUSD",1747601610696,8.0,2391.3,2390.8,4.18255761]
["bitfinex","ETHUSD",1747601610967,9.676,2391.2,2390.8,4.18265468]
["bitfinex","ETHUSD",1747601611165,8.0,2391.3,2390.8,4.18265468]
["bitfinex","ETHUSD",1747601611336,9.675,2391.2,2390.8,4.18260963]
["bitfinex","ETHUSD",1747601611539,8.0,2391.1,2390.6,9.695]
["bitfinex","ETHUSD",1747601611776,8.0,2391.1,2390.1,18.53815861]
["bitfinex","ETHUSD",1747601611777,5.91830914,2390.8,2390.1,0.49115861]
["bitfinex","ETHUSD",1747601611940,8.0,2390.6,2390.1,0.49115861]
["bitfinex","ETHUSD",1747601612144,9.675,2390.5,2390.1,4.67497712]
["bitfinex","ETHUSD",1747601612553,9.675,2390.5,2390.1,0.49115861]
["bitfinex","ETHUSD",1747601612874,12.18308958,2390.6,2390.3,4.1835675]
["bitfinex","ETHUSD",1747601612875,8.0,2390.6,2390.3,4.1835675]
["bitfinex","ETHUSD",1747601613076,8.0,2390.6,2390.4,4.18339461]
["bitfinex","ETHUSD",1747601613274,8.0,2390.6,2390.2,4.18361795]
["bitfinex","ETHUSD",1747601613449,8.0,2390.6,2390.1,9.697]
["bitfinex","ETHUSD",1747601613978,17.675,2390.6,2390.2,4.18367643]
["bitfinex","ETHUSD",1747601614160,9.675,2390.6,2390.2,4.18365723]
["bitfinex","ETHUSD",1747601614481,23.734,2391.0,2390.4,4.18323145]
["bitfinex","ETHUSD",1747601614695,23.734,2391.0,2390.2,1.80646212]
["bitfinex","ETHUSD",1747601614984,0.7837,2390.5,2389.8,20.625]
["bitfinex","ETHUSD",1747601615156,4.18389199,2390.2,2389.8,19.8137]
["bitfinex","ETHUSD",1747601615355,12.18427549,2389.9,2389.8,19.8137]
["bitfinex","ETHUSD",1747601615593,21.85827549,2389.9,2389.8,19.8137]
["bitfinex","ETHUSD",1747601615898,5.00460227,2388.8,2388.5,20.67520093]
["bitfinex","ETHUSD",1747601616208,13.00460227,2388.8,2388.5,0.6431475]
["bitfinex","ETHUSD",1747601616499,32.68850485,2388.8,2388.5,0.6431475]
["bitfinex","ETHUSD",1747601616641,22.98950485,2388.8,2388.5,0.6431475]
["bitfinex","ETHUSD",1747601617591,22.98950485,2388.8,2387.7,9.699]
["bitfinex","ETHUSD",1747601617592,8.0,2388.7,2387.7,9.699]
["bitfinex","ETHUSD",1747601617792,4.18737997,2388.2,2387.7,9.699]
["bitfinex","ETHUSD",1747601617948,8.0,2387.9,2387.2,9.699]
["bitfinex","ETHUSD",1747601618151,18.4924,2388.1,2387.2,10.6689]
["bitfinex","ETHUSD",1747601618152,9.674,2387.8,2387.2,10.6689]
["bitfinex","ETHUSD",1747601618448,9.674,2387.8,2387.2,9.699]
["bitfinex","ETHUSD",1747601618774,9.674,2387.8,2386.8,19.8137]
["bitfinex","ETHUSD",1747601618775,12.1886327,2387.5,2386.8,4.18968948]
["bitfinex","ETHUSD",1747601619078,9.678,2387.5,2387.0,4.18928754]
["bitfinex","ETHUSD",1747601619286,0.8184,2387.3,2386.7,18.054]
["bitfinex","ETHUSD",1747601619448,9.678,2387.2,2386.5,9.704]
["bitfinex","ETHUSD",1747601619647,8.0,2387.2,2387.0,4.18935612]
["bitfinex","ETHUSD",1747601619943,0.8184,2387.7,2386.7,4.18988561]
["bitfinex","ETHUSD",1747601620148,9.678,2387.6,2387.4,4.18852743]
["bitfinex","ETHUSD",1747601620453,9.678,2387.6,2387.4,4.18854513]
["bitfinex","ETHUSD",1747601620658,9.678,2387.6,2387.2,9.628]
["bitfinex","ETHUSD",1747601620853,8.8184,2388.0,2387.6,4.18825921]
["bitfinex","ETHUSD",1747601621055,8.8184,2388.0,2387.2,10.5908]
["bitfinex","ETHUSD",1747601621056,9.682,2388.3,2387.8,4.18784982]
["bitfinex","ETHUSD",1747601621291,9.682,2388.3,2387.2,1.7211]
["bitfinex","ETHUSD",1747601621292,8.0,2387.6,2386.8,4.1896025]
["bitfinex","ETHUSD",1747601621469,8.0,2387.6,2386.7,4.18977179]
["bitfinex","ETHUSD",1747601621673,4.18936057,2387.0,2386.2,19.8137]
["bitfinex","ETHUSD",1747601621848,9.682,2386.9,2386.3,2.0572]
["bitfinex","ETHUSD",1747601622050,0.8184,2387.1,2386.1,0.7583]
["bitfinex","ETHUSD",1747601622267,9.681,2387.0,2386.2,0.55]
["bitfinex","ETHUSD",1747601622577,9.681,2387.0,2385.5,37.8847]
["bitfinex","ETHUSD",1747601622578,4.1877883,2387.9,2387.3,4.1886829]
["bitfinex","ETHUSD",1747601622785,9.9912344,2388.0,2387.3,9.682]
["bitfinex","ETHUSD",1747601622962,8.0,2387.9,2387.4,4.18861626]
["bitfinex","ETHUSD",1747601623281,8.0,2387.9,2387.3,4.18881315]
["bitfinex","ETHUSD",1747601623581,9.9912344,2388.0,2387.3,4.18881315]
["bitfinex","ETHUSD",1747601623582,8.0,2387.7,2387.3,4.18872763]
["bitfinex","ETHUSD",1747601623883,8.0,2387.9,2387.3,4.18874924]
["bitfinex","ETHUSD",1747601624077,8.0,2387.9,2387.5,4.18836635]
["bitfinex","ETHUSD",1747601624078,9.681,2387.7,2387.5,4.18836635]
["bitfinex","ETHUSD",1747601624386,0.34732174,2387.9,2387.6,4.18827798]
["bitfinex","ETHUSD",1747601624691,0.34732174,2387.9,2387.8,4.18795544]
["bitfinex","ETHUSD",1747601624894,0.34732174,2387.9,2387.8,13.87195544]
["bitfinex","ETHUSD",1747601625371,0.34732174,2387.9,2387.8,14.42195544]
["bitfinex","ETHUSD",1747601626581,0.34732174,2387.9,2387.8,32.49695544]
["bitfinex","ETHUSD",1747601626785,0.34732174,2387.9,2387.8,40.49695544]
["bitfinex","ETHUSD",1747601627005,0.34732174,2387.9,2387.8,44.80052956]
["bitfinex","ETHUSD",1747601627156,9.683,2388.9,2388.8,4.18620227]
["bitfinex","ETHUSD",1747601627355,0.34732174,2388.9,2388.8,4.18620227]
["bitfinex","ETHUSD",1747601627892,0.34732174,2388.9,2388.1,0.7809]
["bitfinex","ETHUSD",1747601628056,0.34732174,2388.9,2388.5,4.18658795]
["bitfinex","ETHUSD",1747601628362,0.34732174,2388.9,2388.6,4.18653849]
["bitfinex","ETHUSD",1747601628560,0.34732174,2388.9,2388.6,4.18641589]
["bitfinex","ETHUSD",1747601628750,0.34732174,2388.9,2388.3,4.18707867]
["bitfinex","ETHUSD",1747601628751,4.53336599,2388.9,2388.3,4.18707867]
["bitfinex","ETHUSD",1747601628951,12.18630075,2388.8,2388.2,9.685]
["bitfinex","ETHUSD",1747601629591,4.1866721,2388.6,2388.2,9.685]
["bitfinex","ETHUSD",1747601629897,10.03132174,2388.5,2388.2,13.87221186]
["bitfinex","ETHUSD",1747601630092,0.34732174,2388.4,2388.2,13.87221186]
["bitfinex","ETHUSD",1747601630467,0.34732174,2388.4,2388.3,4.18707867]
["bitfinex","ETHUSD",1747601631098,0.34732174,2388.4,2388.3,6.19897542]
["bitfinex","ETHUSD",1747601631329,0.34732174,2388.4,2388.3,15.58954081]
["bitfinex","ETHUSD",1747601631601,0.34732174,2388.4,2388.3,25.23167542]
["bitfinex","ETHUSD",1747601631907,9.684,2389.4,2389.3,4.18532624]
["bitfinex","ETHUSD",1747601632198,0.34732174,2389.4,2389.3,4.18532624]
["bitfinex","ETHUSD",1747601633290,0.34732174,2389.4,2389.1,9.686]
["bitfinex","ETHUSD",1747601633470,4.53249967,2389.4,2389.1,9.686]
["bitfinex","ETHUSD",1747601633790,12.18550142,2389.2,2389.1,9.686]
["bitfinex","ETHUSD",1747601634100,22.51015795,2389.2,2388.7,18.078]
["bitfinex","ETHUSD",1747601634298,13.8686893,2389.1,2388.7,18.078]
["bitfinex","ETHUSD",1747601634503,9.683,2389.1,2388.7,18.078]
["bitfinex","ETHUSD",1747601634798,13.86868003,2389.1,2388.7,18.078]
["bitfinex","ETHUSD",1747601634964,14.21600177,2389.1,2388.7,18.078]
["bitfinex","ETHUSD",1747601635366,0.34732174,2389.0,2388.7,18.078]
["bitfinex","ETHUSD",1747601636811,12.53329453,2389.0,2388.3,4.1869154]
["bitfinex","ETHUSD",1747601636973,12.53331714,2389.0,2388.5,4.18672265]
["bitfinex","ETHUSD",1747601637171,24.19215795,2388.9,2388.5,4.18672265]
["bitfinex","ETHUSD",1747601637505,0.34732174,2388.8,2388.4,4.18682204]
["bitfinex","ETHUSD",1747601637798,8.0,2388.4,2388.1,9.685]
["bitfinex","ETHUSD",1747601637998,8.0,2388.4,2387.5,19.8137]
["bitfinex","ETHUSD",1747601637999,4.1874182,2388.2,2387.7,18.076]
["bitfinex","ETHUSD",1747601638218,4.1874182,2388.2,2387.6,13.87321945]
["bitfinex","ETHUSD",1747601638219,4.18786865,2387.9,2387.6,9.685]
["bitfinex","ETHUSD",1747601638508,9.682,2387.8,2387.6,9.685]
["bitfinex","ETHUSD",1747601639066,0.7982,2388.0,2387.6,9.685]
["bitfinex","ETHUSD",1747601639300,4.18803967,2387.8,2387.6,9.685]
["bitfinex","ETHUSD",1747601639500,0.34732174,2387.7,2387.6,9.685]
["bitfinex","ETHUSD",1747601640172,10.03032174,2387.7,2387.6,9.685]
["bitfinex","ETHUSD",1747601640593,0.34732174,2387.7,2387.6,13.87330624]
["bitfinex","ETHUSD",1747601640792,0.34732174,2387.7,2387.6,15.26065408]
["bitfinex","ETHUSD",1747601641306,0.34732174,2387.7,2387.6,16.59145408]
["bitfinex","ETHUSD",1747601641511,0.34732174,2387.7,2387.6,16.92423315]
["bitfinex","ETHUSD",1747601641676,9.683,2388.5,2387.6,31.99962691]
["bitfinex","ETHUSD",1747601641872,12.18664024,2388.6,2388.0,4.18748264]
["bitfinex","ETHUSD",1747601642110,0.7982,2389.1,2388.2,4.1871627]
["bitfinex","ETHUSD",1747601642418,0.7982,2389.4,2388.3,0.59186553]
["bitfinex","ETHUSD",1747601642616,4.18571364,2389.1,2388.6,4.18645445]
["bitfinex","ETHUSD",1747601642913,8.0,2389.3,2388.7,4.18630812]
["bitfinex","ETHUSD",1747601643138,12.18541979,2389.3,2388.6,4.18655224]
["bitfinex","ETHUSD",1747601643320,4.18558507,2389.2,2388.8,0.33311782]
["bitfinex","ETHUSD",1747601643521,4.18539752,2389.3,2388.8,0.33311782]
["bitfinex","ETHUSD",1747601643722,4.18534339,2389.3,2388.8,0.33311782]
["bitfinex","ETHUSD",1747601643924,4.9833967,2389.4,2388.8,0.33311782]
["bitfinex","ETHUSD",1747601644223,4.9833967,2389.4,2388.9,0.33311782]
["bitfinex","ETHUSD",1747601644224,21.86843351,2389.3,2388.9,0.33311782]
["bitfinex","ETHUSD",1747601644430,4.18552397,2389.2,2388.9,0.33311782]
["bitfinex","ETHUSD",1747601644645,4.18585182,2389.0,2388.9,0.33311782]
["bitfinex","ETHUSD",1747601644832,12.18585182,2389.0,2388.9,0.33311782]
["bitfinex","ETHUSD",1747601645034,26.69600977,2389.0,2388.9,0.33311782]
["bitfinex","ETHUSD",1747601645842,26.69600977,2389.0,2388.1,18.8598]
["bitfinex","ETHUSD",1747601645843,4.18666224,2388.6,2388.3,9.686]
["bitfinex","ETHUSD",1747601646051,6.06,2388.6,2388.3,9.686]
["bitfinex","ETHUSD",1747601646228,6.06,2388.6,2388.4,0.33443313]
["bitfinex","ETHUSD",1747601646412,6.06,2388.6,2388.4,4.52124888]
["bitfinex","ETHUSD",1747601646756,6.06,2388.6,2388.5,4.18672807]
["bitfinex","ETHUSD",1747601647045,6.06,2388.6,2388.5,0.33443313]
["bitfinex","ETHUSD",1747601647614,6.06,2388.6,2388.5,4.5211612]
["bitfinex","ETHUSD",1747601647815,6.06,2388.6,2388.5,2.45148675]
["bitfinex","ETHUSD",1747601648065,6.06,2388.6,2388.5,6.63821482]
["bitfinex","ETHUSD",1747601648265,6.06,2388.6,2388.5,2.45148675]
["bitfinex","ETHUSD",1747601649483,13.86706997,2388.9,2388.5,2.45148675]
["bitfinex","ETHUSD",1747601649637,9.681,2388.9,2388.5,6.63811993]
["bitfinex","ETHUSD",1747601649838,9.681,2388.9,2388.6,4.18654702]
["bitfinex","ETHUSD",1747601650034,9.681,2388.9,2388.5,2.45148675]
["bitfinex","ETHUSD",1747601650235,6.06,2388.8,2388.5,0.33443313]
["bitfinex","ETHUSD",1747601650576,4.18712638,2388.3,2387.9,9.686]
["bitfinex","ETHUSD",1747601650871,13.86798892,2388.4,2387.9,13.87375365]
["bitfinex","ETHUSD",1747601651083,9.681,2388.4,2387.9,9.686]
["bitfinex","ETHUSD",1747601651254,13.8679098,2388.4,2387.9,13.87370442]
["bitfinex","ETHUSD",1747601651571,9.681,2388.4,2388.0,4.18751956]
["bitfinex","ETHUSD",1747601651759,9.681,2388.4,2388.0,0.33514377]
["bitfinex","ETHUSD",1747601651961,9.681,2388.4,2388.0,4.52273702]
["bitfinex","ETHUSD",1747601652370,4.18661129,2388.6,2388.0,4.52273702]
["bitfinex","ETHUSD",1747601652371,8.0,2388.7,2388.0,0.33514377]
["bitfinex","ETHUSD",1747601652544,6.06,2388.8,2388.4,4.1867933]
["bitfinex","ETHUSD",1747601652744,6.06,2388.8,2388.5,9.681]
["bitfinex","ETHUSD",1747601653086,12.18637752,2388.7,2388.6,0.33514377]
["bitfinex","ETHUSD",1747601653303,18.99897752,2388.7,2388.6,0.33514377]
["bitfinex","ETHUSD",1747601653903,8.0,2388.5,2388.1,4.18734336]
["bitfinex","ETHUSD",1747601654102,8.0,2388.5,2387.4,22.26763966]
["bitfinex","ETHUSD",1747601654103,8.0,2388.1,2387.2,0.49115861]
["bitfinex","ETHUSD",1747601654263,8.0,2387.9,2387.2,0.49115861]
["bitfinex","ETHUSD",1747601654593,9.68,2387.8,2387.4,5.01983218]
["bitfinex","ETHUSD",1747601655093,9.68,2387.9,2387.5,0.3361232]
["bitfinex","ETHUSD",1747601655299,8.0,2388.4,2387.6,0.55]
["bitfinex","ETHUSD",1747601655477,8.0,2388.4,2387.5,10.5671232]
["bitfinex","ETHUSD",1747601655478,12.18700251,2388.4,2387.9,4.18777814]
["bitfinex","ETHUSD",1747601655681,12.18700251,2388.4,2388.0,9.681]
["bitfinex","ETHUSD",1747601656195,13.86682268,2388.5,2388.0,13.86851228]
["bitfinex","ETHUSD",1747601656376,13.86682268,2388.5,2388.0,9.681]
["bitfinex","ETHUSD",1747601656768,13.86681161,2388.5,2388.0,9.681]
["bitfinex","ETHUSD",1747601656987,13.8668094,2388.5,2388.0,13.86851235]
["bitfinex","ETHUSD",1747601657172,9.68,2388.5,2388.0,10.5084]
["bitfinex","ETHUSD",1747601657672,13.86680408,2388.5,2388.0,14.69586437]
["bitfinex","ETHUSD",1747601658692,0.7786,2388.8,2388.0,14.69586437]
["bitfinex","ETHUSD",1747601658693,0.7786,2388.8,2388.0,16.58436483]
["bitfinex","ETHUSD",1747601658877,8.0,2388.6,2388.2,4.18717102]
["bitfinex","ETHUSD",1747601659081,8.0,2388.7,2388.0,12.39677616]
["bitfinex","ETHUSD",1747601659255,15.741,2388.6,2388.3,4.18694505]
["bitfinex","ETHUSD",1747601659859,6.06,2388.6,2388.5,4.18672807]
["bitfinex","ETHUSD",1747601660165,6.06,2389.0,2388.9,4.18602704]
["bitfinex","ETHUSD",1747601660906,6.06,2389.3,2389.0,4.18579408]
["bitfinex","ETHUSD",1747601661101,6.06,2389.3,2389.1,9.682]
["bitfinex","ETHUSD",1747601662681,6.06,2389.3,2389.1,13.8676736]
["bitfinex","ETHUSD",1747601663002,6.06,2389.3,2389.1,9.682]
["bitfinex","ETHUSD",1747601663003,10.2453457,2389.3,2389.1,9.682]
["bitfinex","ETHUSD",1747601663802,8.04186665,2389.2,2388.4,20.6197]
["bitfinex","ETHUSD",1747601663982,4.18618216,2388.9,2388.5,9.681]
["bitfinex","ETHUSD",1747601664316,4.18629182,2388.8,2388.5,9.681]
["bitfinex","ETHUSD",1747601664870,4.18605811,2388.9,2388.5,9.681]
["bitfinex","ETHUSD",1747601665083,4.18602704,2388.9,2388.5,9.681]
["bitfinex","ETHUSD",1747601665600,9.679,2389.0,2388.5,9.681]
["bitfinex","ETHUSD",1747601665797,4.18593846,2389.0,2388.5,13.86758437]
["bitfinex","ETHUSD",1747601666004,13.86393846,2389.0,2388.5,13.86758437]
["bitfinex","ETHUSD",1747601666310,9.678,2389.0,2388.6,4.18652681]
["bitfinex","ETHUSD",1747601666710,8.0,2389.0,2388.6,4.18652681]
["bitfinex","ETHUSD",1747601667018,12.18585942,2389.0,2388.5,9.681]
["bitfinex","ETHUSD",1747601667206,12.18585942,2389.0,2388.5,13.86765783]
["bitfinex","ETHUSD",1747601667507,6.06,2388.9,2388.6,4.18654513]
["bitfinex","ETHUSD",1747601668419,4.18649715,2388.7,2388.5,9.681]
["bitfinex","ETHUSD",1747601668636,6.06,2388.6,2388.5,9.681]
["bitfinex","ETHUSD",1747601668788,12.18655279,2388.6,2388.5,9.681]
["bitfinex","ETHUSD",1747601669102,6.06,2388.7,2388.2,9.681]
["bitfinex","ETHUSD",1747601669290,15.737,2388.7,2388.3,4.18696465]
["bitfinex","ETHUSD",1747601669683,15.737,2388.7,2388.3,4.18703541]
["bitfinex","ETHUSD",1747601670020,6.06,2389.2,2388.6,5.53235279]
["bitfinex","ETHUSD",1747601670194,1.32573778,2390.2,2389.2,0.55]
["bitfinex","ETHUSD",1747601670523,1.32573778,2390.2,2389.4,0.55]
["bitfinex","ETHUSD",1747601670524,5.50952967,2390.2,2389.4,0.55]
["bitfinex","ETHUSD",1747601670697,21.86092539,2390.1,2389.6,4.1847166]
["bitfinex","ETHUSD",1747601670897,13.86092539,2390.1,2389.6,4.1847166]
["bitfinex","ETHUSD",1747601671306,12.18410575,2390.0,2389.5,4.18488588]
["bitfinex","ETHUSD",1747601671499,9.677,2390.1,2389.3,18.078]
["bitfinex","ETHUSD",1747601671682,5.82774732,2390.2,2389.7,4.1846005]
["bitfinex","ETHUSD",1747601671882,1.32573778,2390.2,2389.6,9.681]
["bitfinex","ETHUSD",1747601672087,1.32573778,2390.2,2389.7,0.7958]
["bitfinex","ETHUSD",1747601672319,1.32573778,2390.2,2390.0,4.18408364]
["bitfinex","ETHUSD",1747601672491,1.32573778,2390.2,2390.1,9.679]
["bitfinex","ETHUSD",1747601673224,8.0,2390.4,2390.1,9.679]
["bitfinex","ETHUSD",1747601673421,4.18330095,2390.5,2390.1,9.679]
["bitfinex","ETHUSD",1747601673621,4.18190871,2391.3,2390.1,9.679]
["bitfinex","ETHUSD",1747601673920,4.1825254,2390.9,2390.3,4.18341205]
["bitfinex","ETHUSD",1747601674122,4.18315218,2390.6,2390.2,0.7958]
["bitfinex","ETHUSD",1747601674324,13.85795115,2390.7,2390.2,0.7958]
["bitfinex","ETHUSD",1747601674700,9.675,2390.7,2390.2,4.97953906]
["bitfinex","ETHUSD",1747601674901,17.675,2390.7,2390.2,4.97953906]
["bitfinex","ETHUSD",1747601675221,17.66391233,2390.7,2390.2,4.97953906]
["bitfinex","ETHUSD",1747601675420,21.84683705,2390.7,2390.2,4.97953906]
["bitfinex","ETHUSD",1747601675609,21.84583705,2390.7,2390.2,4.97953906]
["bitfinex","ETHUSD",1747601676234,12.17183705,2390.7,2390.2,4.97953906]
["bitfinex","ETHUSD",1747601676729,7.98891233,2390.7,2390.2,0.7958]
["bitfinex","ETHUSD",1747601677031,7.98891233,2390.7,2390.2,4.9794225]
["bitfinex","ETHUSD",1747601677218,17.66091233,2390.7,2390.2,4.9794225]
["bitfinex","ETHUSD",1747601677419,12.18258702,2390.9,2390.4,4.18329688]
["bitfinex","ETHUSD",1747601677593,12.18258776,2390.9,2390.2,18.8678]
["bitfinex","ETHUSD",1747601677794,12.18262238,2390.9,2390.5,9.677]
["bitfinex","ETHUSD",1747601678012,4.18285187,2390.8,2390.5,9.677]
["bitfinex","ETHUSD",1747601678340,8.0,2391.3,2390.5,9.677]
["bitfinex","ETHUSD",1747601678637,4.18253034,2390.9,2390.5,9.677]
["bitfinex","ETHUSD",1747601678803,8.0,2391.1,2390.5,9.677]
["bitfinex","ETHUSD",1747601679003,4.18284165,2390.8,2390.5,9.677]
["bitfinex","ETHUSD",1747601679230,10.24291396,2390.7,2390.5,9.677]
["bitfinex","ETHUSD",1747601679430,19.91291396,2390.7,2390.2,23.0515446]
["bitfinex","ETHUSD",1747601679625,15.73,2390.7,2390.3,9.676]
["bitfinex","ETHUSD",1747601680224,19.91289443,2390.7,2390.3,9.676]
["bitfinex","ETHUSD",1747601680431,15.73,2390.7,2390.3,9.676]
["bitfinex","ETHUSD",1747601681628,19.91296699,2390.7,2390.3,9.676]
["bitfinex","ETHUSD",1747601681939,4.18334915,2390.5,2390.3,9.676]
["bitfinex","ETHUSD",1747601682409,6.06,2390.4,2390.3,9.676]
["bitfinex","ETHUSD",1747601683245,4.18386852,2390.2,2389.9,9.669]
["bitfinex","ETHUSD",1747601683419,10.24400892,2390.1,2389.9,9.669]
["bitfinex","ETHUSD",1747601683618,18.24410041,2390.0,2389.9,9.669]
["bitfinex","ETHUSD",1747601683817,8.0,2389.9,2389.5,9.669]
["bitfinex","ETHUSD",1747601684017,6.06,2389.8,2389.5,9.669]
["bitfinex","ETHUSD",1747601684314,9.668,2389.7,2389.5,9.669]
["bitfinex","ETHUSD",1747601684520,6.06,2389.6,2389.5,9.669]
["bitfinex","ETHUSD",1747601688064,6.06,2389.6,2389.5,13.85397593]
["bitfinex","ETHUSD",1747601688239,6.06,2389.6,2389.5,9.669]
["bitfinex","ETHUSD",1747601688439,10.24453846,2389.8,2389.5,9.669]
["bitfinex","ETHUSD",1747601689963,6.06,2389.8,2389.5,9.669]
["bitfinex","ETHUSD",1747601690737,22.51015795,2389.9,2389.5,13.85390298]
["bitfinex","ETHUSD",1747601690964,15.27495795,2390.4,2389.6,0.55]
["bitfinex","ETHUSD",1747601691136,12.18426768,2390.0,2389.7,9.67]
["bitfinex","ETHUSD",1747601691463,8.0,2389.9,2389.7,9.67]
["bitfinex","ETHUSD",1747601691853,12.18445058,2389.8,2389.7,9.67]
["bitfinex","ETHUSD",1747601692028,8.0,2389.8,2389.7,9.67]
["bitfinex","ETHUSD",1747601693665,12.18445058,2389.8,2389.7,9.67]
["bitfinex","ETHUSD",1747601694368,8.0,2389.4,2389.2,9.67]
["bitfinex","ETHUSD",1747601694571,9.664,2389.3,2388.8,47.5507]
["bitfinex","ETHUSD",1747601694760,4.18541727,2389.3,2388.8,31.92319689]
["bitfinex","ETHUSD",1747601694937,17.664,2389.3,2389.2,4.18538629]
["bitfinex","ETHUSD",1747601695271,9.664,2389.5,2389.2,4.1854195]
["bitfinex","ETHUSD",1747601695472,9.664,2389.5,2388.9,5.54132704]
["bitfinex","ETHUSD",1747601695674,8.0,2389.7,2389.0,9.67]
["bitfinex","ETHUSD",1747601695963,4.18497593,2389.5,2389.1,9.67]
["bitfinex","ETHUSD",1747601696155,4.18530609,2389.4,2389.1,9.67]
["bitfinex","ETHUSD",1747601696551,10.24540237,2389.3,2388.9,0.8053]
["bitfinex","ETHUSD",1747601696753,4.18565729,2389.2,2388.9,9.67]
["bitfinex","ETHUSD",1747601696932,4.18585182,2389.0,2388.9,9.67]
["bitfinex","ETHUSD",1747601697137,4.18572912,2389.1,2388.8,27.737]
["bitfinex","ETHUSD",1747601697473,10.24598579,2389.0,2388.8,27.737]
["bitfinex","ETHUSD",1747601697644,4.18602704,2388.9,2388.8,27.737]
["bitfinex","ETHUSD",1747601697843,10.24602704,2388.9,2388.8,27.737]
["bitfinex","ETHUSD",1747601698043,10.24602704,2388.9,2388.8,9.67]
["bitfinex","ETHUSD",1747601698394,6.06,2388.9,2388.8,9.67]
["bitfinex","ETHUSD",1747601698749,15.723,2388.9,2388.8,9.67]
["bitfinex","ETHUSD",1747601700288,6.06,2388.9,2388.8,10.9853]
["bitfinex","ETHUSD",1747601700473,6.06,2388.9,2388.8,16.55714853]
["bitfinex","ETHUSD",1747601700660,6.06,2389.6,2388.9,0.55]
["bitfinex","ETHUSD",1747601700987,6.06,2390.1,2389.5,0.55]
["bitfinex","ETHUSD",1747601701283,6.06,2390.2,2389.7,0.55]
["bitfinex","ETHUSD",1747601701588,6.06,2390.2,2390.1,4.18392535]
["bitfinex","ETHUSD",1747601701793,15.722,2390.5,2390.1,13.85492535]
["bitfinex","ETHUSD",1747601701963,6.06,2390.5,2390.4,0.55]
["bitfinex","ETHUSD",1747601702287,6.06,2390.5,2390.0,0.7653]
["bitfinex","ETHUSD",1747601702487,9.70386665,2390.4,2389.7,0.7653]
["bitfinex","ETHUSD",1747601702691,0.7554,2390.1,2389.3,19.8137]
["bitfinex","ETHUSD",1747601702870,0.7554,2389.8,2389.2,9.671]
["bitfinex","ETHUSD",1747601703069,8.0,2389.6,2389.2,9.671]
["bitfinex","ETHUSD",1747601703276,18.24489222,2389.6,2389.2,9.671]
["bitfinex","ETHUSD",1747601703474,9.661,2389.5,2389.2,9.671]
["bitfinex","ETHUSD",1747601704090,6.06,2389.6,2389.3,0.55]
["bitfinex","ETHUSD",1747601704416,4.18510148,2389.5,2389.2,9.671]
["bitfinex","ETHUSD",1747601704704,8.7695,2389.5,2389.2,9.671]
["bitfinex","ETHUSD",1747601704908,8.0,2389.5,2388.9,10.16215861]
["bitfinex","ETHUSD",1747601705069,6.06,2389.6,2389.5,4.18497593]
["bitfinex","ETHUSD",1747601705274,16.4895,2390.1,2389.6,4.18472446]
["bitfinex","ETHUSD",1747601705468,16.4895,2390.1,2389.5,9.671]
["bitfinex","ETHUSD",1747601705469,6.06,2390.1,2390.0,4.18410041]
["bitfinex","ETHUSD",1747601705665,0.30925213,2390.7,2390.1,4.18375953]
["bitfinex","ETHUSD",1747601705666,15.719,2390.6,2390.1,4.18375953]
["bitfinex","ETHUSD",1747601705880,15.719,2390.6,2390.0,13.85510041]
["bitfinex","ETHUSD",1747601706080,15.719,2390.6,2390.1,4.18385426]
["bitfinex","ETHUSD",1747601706694,8.0,2390.5,2390.0,9.671]
["bitfinex","ETHUSD",1747601707101,4.18352972,2390.4,2390.0,9.671]
["bitfinex","ETHUSD",1747601707396,15.719,2390.6,2390.0,9.671]
["bitfinex","ETHUSD",1747601707576,8.0,2390.2,2390.0,9.671]
["bitfinex","ETHUSD",1747601707896,9.658,2390.3,2390.0,9.671]
["bitfinex","ETHUSD",1747601708197,0.7695,2390.2,2389.6,9.67]
["bitfinex","ETHUSD",1747601708397,4.18506042,2389.5,2389.1,30.2612]
["bitfinex","ETHUSD",1747601708564,12.18550142,2389.2,2389.1,19.8137]
["bitfinex","ETHUSD",1747601708767,12.18550142,2389.2,2388.7,9.67]
["bitfinex","ETHUSD",1747601708768,8.0,2389.2,2388.7,9.67]
["bitfinex","ETHUSD",1747601708967,6.8295,2389.5,2388.7,9.67]
["bitfinex","ETHUSD",1747601708968,6.06,2389.5,2388.9,1.3275]
["bitfinex","ETHUSD",1747601709387,4.18519558,2389.4,2388.9,5.51341713]
["bitfinex","ETHUSD",1747601709610,6.06,2389.5,2388.9,1.3275]
["bitfinex","ETHUSD",1747601709804,6.06,2389.5,2389.3,4.18523738]
["bitfinex","ETHUSD",1747601710000,9.657,2389.7,2389.3,13.85523738]
["bitfinex","ETHUSD",1747601710299,9.656,2389.7,2389.3,13.85523738]
["bitfinex","ETHUSD",1747601710604,14.8295,2389.8,2389.3,15.65938585]
["bitfinex","ETHUSD",1747601710799,9.656,2389.7,2389.4,4.18511679]
["bitfinex","ETHUSD",1747601711007,6.06,2389.8,2389.7,4.18462568]
["bitfinex","ETHUSD",1747601711210,14.51015795,2389.9,2389.6,4.18476161]
["bitfinex","ETHUSD",1747601711401,4.18459328,2389.8,2389.5,9.67]
["bitfinex","ETHUSD",1747601711713,14.51015795,2389.9,2389.5,9.67]
["bitfinex","ETHUSD",1747601711714,6.06,2389.9,2389.6,0.55]
["bitfinex","ETHUSD",1747601711901,15.716,2390.1,2389.8,4.73440808]
["bitfinex","ETHUSD",1747601712096,15.716,2390.1,2389.8,0.55]
["bitfinex","ETHUSD",1747601712286,15.716,2390.4,2389.6,5.55866049]
["bitfinex","ETHUSD",1747601712610,15.716,2390.4,2390.0,4.18394399]
["bitfinex","ETHUSD",1747601712813,1.32573778,2390.9,2390.5,4.1830629]
["bitfinex","ETHUSD",1747601712976,6.06,2391.0,2390.3,0.55]
["bitfinex","ETHUSD",1747601713186,9.655,2390.9,2390.3,0.55]
["bitfinex","ETHUSD",1747601713381,13.83752747,2390.9,2390.3,4.73347193]
["bitfinex","ETHUSD",1747601713582,6.06,2391.0,2390.3,4.73347193]
["bitfinex","ETHUSD",1747601713583,6.06,2391.0,2390.4,4.18338008]
["bitfinex","ETHUSD",1747601713898,6.06,2391.0,2390.3,0.55]
["bitfinex","ETHUSD",1747601713899,9.654,2391.0,2390.5,4.18312853]
["bitfinex","ETHUSD",1747601714107,8.0,2390.9,2390.5,4.18312853]
["bitfinex","ETHUSD",1747601714312,9.654,2391.0,2390.6,10.205]
["bitfinex","ETHUSD",1747601714617,8.0,2390.9,2390.6,14.38804805]
["bitfinex","ETHUSD",1747601714803,9.654,2391.0,2390.6,14.38804805]
["bitfinex","ETHUSD",1747601715112,8.0,2390.9,2390.6,10.205]
["bitfinex","ETHUSD",1747601715494,8.0,2391.0,2390.6,14.38790707]
["bitfinex","ETHUSD",1747601715691,12.18235262,2391.0,2390.6,10.205]
["bitfinex","ETHUSD",1747601716305,8.0,2391.0,2390.6,14.38788814]
["bitfinex","ETHUSD",1747601717326,9.652,2391.3,2390.8,5.49216682]
["bitfinex","ETHUSD",1747601717493,8.45015795,2391.5,2390.8,1.3096]
["bitfinex","ETHUSD",1747601717692,4.18214638,2391.2,2390.8,0.55]
["bitfinex","ETHUSD",1747601718227,4.18202302,2391.2,2390.8,0.55]
["bitfinex","ETHUSD",1747601718603,8.0,2391.3,2390.8,0.55]
["bitfinex","ETHUSD",1747601718927,21.83371324,2391.4,2391.0,4.94186289]
["bitfinex","ETHUSD",1747601718928,9.65,2391.4,2391.0,4.94186289]
["bitfinex","ETHUSD",1747601719225,9.65,2391.4,2391.0,0.7596]
["bitfinex","ETHUSD",1747601719423,21.83158869,2391.5,2391.0,0.7596]
["bitfinex","ETHUSD",1747601719625,17.65,2391.5,2390.7,9.654]
["bitfinex","ETHUSD",1747601719816,4.18197553,2391.3,2390.8,0.55]
["bitfinex","ETHUSD",1747601720010,4.1820383,2391.2,2390.8,0.55]
["bitfinex","ETHUSD",1747601720417,6.06,2391.6,2391.0,0.55]
["bitfinex","ETHUSD",1747601720617,8.0,2391.5,2391.2,0.55]
["bitfinex","ETHUSD",1747601720810,15.709,2391.6,2391.3,0.55]
["bitfinex","ETHUSD",1747601721219,6.06,2391.6,2391.3,0.55]
["bitfinex","ETHUSD",1747601721444,15.708,2391.6,2391.3,0.55]
["bitfinex","ETHUSD",1747601721647,6.06,2391.6,2391.3,0.55]
["bitfinex","ETHUSD",1747601721849,6.06,2392.1,2391.4,0.7876]
["bitfinex","ETHUSD",1747601722037,4.18094037,2391.9,2391.4,10.4406]
["bitfinex","ETHUSD",1747601722421,6.91576665,2391.8,2390.8,2.07339259]
["bitfinex","ETHUSD",1747601722622,6.91576665,2391.8,2391.0,9.653]
["bitfinex","ETHUSD",1747601722623,4.18217556,2391.1,2391.0,9.653]
["bitfinex","ETHUSD",1747601723014,8.0,2391.0,2390.5,28.5076]
["bitfinex","ETHUSD",1747601723214,6.06,2390.9,2390.5,28.5076]
["bitfinex","ETHUSD",1747601723550,4.18305028,2390.6,2390.5,18.067]
["bitfinex","ETHUSD",1747601723719,4.18332295,2390.5,2390.1,9.652]
["bitfinex","ETHUSD",1747601723926,6.06,2390.4,2390.1,13.83588129]
["bitfinex","ETHUSD",1747601724453,6.06,2390.4,2390.2,4.18374599]
["bitfinex","ETHUSD",1747601724667,6.06,2390.4,2390.3,4.73357528]
["bitfinex","ETHUSD",1747601724855,6.06,2391.0,2390.4,4.73335237]
["bitfinex","ETHUSD",1747601725041,14.06,2391.2,2390.8,4.18261992]
["bitfinex","ETHUSD",1747601725210,0.7602,2391.8,2391.0,0.55]
["bitfinex","ETHUSD",1747601725546,12.18185446,2391.3,2390.9,10.446]
["bitfinex","ETHUSD",1747601725746,8.0,2391.6,2391.1,4.18203187]
["bitfinex","ETHUSD",1747601725959,8.0,2391.4,2391.1,4.18203187]
["bitfinex","ETHUSD",1747601726143,6.06,2391.5,2391.1,4.18203187]
["bitfinex","ETHUSD",1747601726460,4.23,2391.5,2390.9,11.96386975]
["bitfinex","ETHUSD",1747601726951,0.7602,2391.3,2390.7,9.651]
["bitfinex","ETHUSD",1747601727164,4.18254192,2390.9,2390.7,9.651]
["bitfinex","ETHUSD",1747601727348,4.1828753,2390.7,2390.6,18.062]
["bitfinex","ETHUSD",1747601727550,13.82521602,2391.1,2390.4,29.4647]
["bitfinex","ETHUSD",1747601727551,4.18305411,2390.6,2390.4,29.4647]
["bitfinex","ETHUSD",1747601727872,4.18305411,2390.6,2390.4,9.651]
["bitfinex","ETHUSD",1747601728676,4.18322526,2390.5,2390.4,9.651]
["bitfinex","ETHUSD",1747601728848,4.18314025,2390.6,2390.4,9.651]
["bitfinex","ETHUSD",1747601729173,13.82514025,2390.6,2390.4,9.651]
["bitfinex","ETHUSD",1747601729368,13.82505698,2390.6,2390.4,9.651]
["bitfinex","ETHUSD",1747601729536,4.18322526,2390.5,2390.4,9.651]
["bitfinex","ETHUSD",1747601730540,8.0,2390.4,2389.7,0.794]
["bitfinex","ETHUSD",1747601730739,0.7666,2390.0,2389.6,0.49115861]
["bitfinex","ETHUSD",1747601730945,4.18447152,2389.8,2389.6,0.49115861]
["bitfinex","ETHUSD",1747601731299,4.23,2389.7,2389.6,4.67595941]
["bitfinex","ETHUSD",1747601731582,4.23,2389.7,2389.6,5.13520658]
["bitfinex","ETHUSD",1747601731776,4.1259,2389.7,2389.6,5.13520658]
["bitfinex","ETHUSD",1747601731982,4.1259,2389.7,2389.6,6.50500658]
["bitfinex","ETHUSD",1747601732548,4.1259,2390.7,2389.7,0.55]
["bitfinex","ETHUSD",1747601732747,9.64,2390.7,2390.5,4.18320008]
["bitfinex","ETHUSD",1747601732943,2.0,2391.0,2390.9,4.1825254]
["bitfinex","ETHUSD",1747601733185,2.0,2391.0,2390.9,15.2053254]
["bitfinex","ETHUSD",1747601733382,2.0,2391.0,2390.9,33.2703254]
["bitfinex","ETHUSD",1747601733757,2.0,2391.0,2390.9,41.58796972]
["bitfinex","ETHUSD",1747601733964,2.0,2391.0,2390.9,45.89154384]
["bitfinex","ETHUSD",1747601734374,4.1259,2392.4,2391.8,1.3293]
["bitfinex","ETHUSD",1747601734577,4.180094,2392.3,2391.9,9.653]
["bitfinex","ETHUSD",1747601734760,4.18042723,2392.1,2391.8,18.065]
["bitfinex","ETHUSD",1747601734961,4.99147944,2392.2,2391.8,27.718]
["bitfinex","ETHUSD",1747601735162,4.18063003,2392.0,2391.8,27.718]
["bitfinex","ETHUSD",1747601735470,9.64,2392.0,2391.8,9.653]
["bitfinex","ETHUSD",1747601736409,4.18044736,2392.1,2391.8,9.653]
["bitfinex","ETHUSD",1747601736577,9.637,2392.1,2391.8,9.653]
["bitfinex","ETHUSD",1747601736917,9.637,2392.0,2391.8,9.653]
["bitfinex","ETHUSD",1747601737464,13.817654,2392.0,2391.8,9.653]
["bitfinex","ETHUSD",1747601738087,9.637,2392.0,2391.8,9.653]
["bitfinex","ETHUSD",1747601738499,9.637,2392.0,2391.2,4.18200066]
["bitfinex","ETHUSD",1747601738701,9.637,2392.0,2391.5,0.55]
["bitfinex","ETHUSD",1747601738702,8.6,2391.9,2391.5,0.55]
["bitfinex","ETHUSD",1747601739001,4.9915902,2392.2,2391.6,4.18118809]
["bitfinex","ETHUSD",1747601739204,17.635,2392.1,2391.5,4.73142669]
["bitfinex","ETHUSD",1747601739498,17.635,2392.1,2391.6,4.18130122]
["bitfinex","ETHUSD",1747601739714,21.81542825,2392.1,2391.6,4.18130122]
["bitfinex","ETHUSD",1747601739905,17.635,2392.1,2391.4,9.65]
["bitfinex","ETHUSD",1747601740068,4.18074903,2392.0,2391.4,9.65]
["bitfinex","ETHUSD",1747601740268,4.18074903,2392.0,2391.4,13.83156443]
["bitfinex","ETHUSD",1747601740500,8.04186665,2391.9,2391.1,18.061]
["bitfinex","ETHUSD",1747601740704,12.1259,2391.9,2391.2,9.65]
["bitfinex","ETHUSD",1747601740887,4.18182578,2391.3,2391.2,9.65]
["bitfinex","ETHUSD",1747601741077,21.81582578,2391.3,2391.2,9.65]
["bitfinex","ETHUSD",1747601741404,4.1825254,2390.9,2390.8,9.649]
["bitfinex","ETHUSD",1747601741608,8.0,2391.0,2390.5,9.649]
["bitfinex","ETHUSD",1747601741911,4.1823113,2391.1,2390.5,13.42982786]
["bitfinex","ETHUSD",1747601742110,13.81435155,2391.0,2390.5,13.42982786]
["bitfinex","ETHUSD",1747601742609,13.8145667,2390.9,2390.5,13.42982786]
["bitfinex","ETHUSD",1747601742776,9.632,2390.9,2390.5,13.42982786]
["bitfinex","ETHUSD",1747601742971,9.632,2390.9,2390.5,17.61290684]
["bitfinex","ETHUSD",1747601743373,9.632,2390.9,2390.5,17.61301506]
["bitfinex","ETHUSD",1747601745109,9.632,2390.9,2390.6,4.18291433]
["bitfinex","ETHUSD",1747601745526,9.632,2390.9,2390.5,13.83214117]
["bitfinex","ETHUSD",1747601745703,9.632,2390.9,2390.5,13.83214054]
["bitfinex","ETHUSD",1747601746036,8.0,2391.0,2390.5,9.649]
["bitfinex","ETHUSD",1747601746188,0.7658,2391.6,2390.7,0.55]
["bitfinex","ETHUSD",1747601746389,0.7658,2391.6,2391.2,4.18190215]
["bitfinex","ETHUSD",1747601746635,10.23,2391.7,2391.3,9.633]
["bitfinex","ETHUSD",1747601746993,8.0,2391.6,2391.3,9.633]
["bitfinex","ETHUSD",1747601747238,12.18135653,2391.6,2391.3,9.633]
["bitfinex","ETHUSD",1747601747428,4.18199699,2391.3,2390.7,10.183]
["bitfinex","ETHUSD",1747601747638,4.18262535,2390.9,2390.6,19.8137]
["bitfinex","ETHUSD",1747601747801,4.18249729,2391.0,2390.5,12.4587]
["bitfinex","ETHUSD",1747601747990,4.18249729,2391.0,2390.5,9.633]
["bitfinex","ETHUSD",1747601748330,8.0,2391.1,2390.6,0.55]
["bitfinex","ETHUSD",1747601748631,17.629,2391.1,2390.8,4.1826694]
["bitfinex","ETHUSD",1747601748793,9.629,2391.1,2390.6,0.55]
["bitfinex","ETHUSD",1747601748992,9.629,2391.1,2390.7,4.18278359]
["bitfinex","ETHUSD",1747601749193,4.18325306,2390.5,2390.3,18.058]
["bitfinex","ETHUSD",1747601749389,9.628,2390.6,2390.3,18.058]
["bitfinex","ETHUSD",1747601749607,13.7539,2390.6,2390.3,18.058]
["bitfinex","ETHUSD",1747601750009,4.1259,2390.6,2390.3,18.058]
["bitfinex","ETHUSD",1747601750202,9.628,2390.5,2390.3,18.058]
["bitfinex","ETHUSD",1747601751649,4.1259,2390.6,2390.3,18.058]
["bitfinex","ETHUSD",1747601751849,4.1259,2390.6,2390.5,4.18322526]
["bitfinex","ETHUSD",1747601752006,4.1259,2390.6,2390.3,18.058]
["bitfinex","ETHUSD",1747601752413,4.18322819,2390.5,2390.3,18.058]
["bitfinex","ETHUSD",1747601752810,17.93604141,2390.6,2390.3,18.058]
["bitfinex","ETHUSD",1747601753144,13.7529,2390.6,2390.3,18.058]
["bitfinex","ETHUSD",1747601753638,4.1259,2390.6,2390.3,21.24547142]
["bitfinex","ETHUSD",1747601754232,4.1259,2390.6,2390.3,22.24148344]
["bitfinex","ETHUSD",1747601754630,4.1259,2390.6,2390.4,4.18337734]
["bitfinex","ETHUSD",1747601754944,4.1259,2390.6,2390.3,22.24144532]
["bitfinex","ETHUSD",1747601755142,4.1259,2390.6,2390.3,22.24156597]
["bitfinex","ETHUSD",1747601755332,4.1259,2390.6,2390.3,18.058]
["bitfinex","ETHUSD",1747601755529,4.18324135,2390.5,2390.3,18.058]
["bitfinex","ETHUSD",1747601755841,3.18324135,2390.5,2390.3,18.058]
["bitfinex","ETHUSD",1747601756034,3.18324135,2390.5,2390.2,9.633]
["bitfinex","ETHUSD",1747601756444,4.8917,2390.6,2390.2,9.633]
["bitfinex","ETHUSD",1747601756648,4.1259,2390.6,2390.4,4.18340026]
["bitfinex","ETHUSD",1747601757145,4.1259,2390.6,2390.3,0.55]
["bitfinex","ETHUSD",1747601757516,4.1259,2390.6,2390.4,4.18340026]
["bitfinex","ETHUSD",1747601757907,4.1259,2390.6,2390.4,4.18335249]
["bitfinex","ETHUSD",1747601758210,4.1259,2390.6,2390.3,0.55]
["bitfinex","ETHUSD",1747601758929,8.30897147,2390.6,2390.2,9.633]
["bitfinex","ETHUSD",1747601759135,8.30900391,2390.6,2390.2,9.635]
["bitfinex","ETHUSD",1747601759349,4.1259,2390.6,2390.2,13.81871974]
["bitfinex","ETHUSD",1747601759525,4.1259,2390.6,2390.5,4.18322526]
["bitfinex","ETHUSD",1747601759526,13.7479,2390.6,2390.5,4.18322526]
["bitfinex","ETHUSD",1747601759708,4.1259,2390.6,2390.5,4.96752526]
["bitfinex","ETHUSD",1747601760048,4.1259,2390.6,2390.5,5.51752526]
["bitfinex","ETHUSD",1747601760244,4.1259,2390.9,2390.8,4.73270035]
["bitfinex","ETHUSD",1747601760412,4.1259,2390.9,2390.8,14.84097039]
["bitfinex","ETHUSD",1747601760612,4.1259,2390.9,2390.8,10.65827004]
["bitfinex","ETHUSD",1747601760812,4.1259,2390.9,2390.8,9.635]
["bitfinex","ETHUSD",1747601761064,25.9294254,2390.9,2390.8,9.635]
["bitfinex","ETHUSD",1747601761234,4.18283732,2390.8,2390.5,18.062]
["bitfinex","ETHUSD",1747601761564,4.18283732,2390.8,2390.4,9.635]
["bitfinex","ETHUSD",1747601761565,9.11468988,2390.7,2390.4,9.635]
["bitfinex","ETHUSD",1747601762056,4.9317,2390.7,2390.4,9.635]
["bitfinex","ETHUSD",1747601762271,9.11458781,2390.7,2390.4,9.635]
["bitfinex","ETHUSD",1747601763558,8.30908449,2390.6,2390.4,9.635]
["bitfinex","ETHUSD",1747601763962,9.619,2390.5,2390.4,9.635]
["bitfinex","ETHUSD",1747601764372,21.7449,2390.5,2389.5,0.8172]
["bitfinex","ETHUSD",1747601764581,8.0,2390.3,2389.4,9.635]
["bitfinex","ETHUSD",1747601764786,4.18494987,2389.6,2389.4,12.71070586]
["bitfinex","ETHUSD",1747601765083,8.31087593,2389.5,2389.4,9.635]
["bitfinex","ETHUSD",1747601765369,12.1259,2389.5,2389.3,0.49115861]
["bitfinex","ETHUSD",1747601765533,12.22701773,2389.4,2389.3,0.49115861]
["bitfinex","ETHUSD",1747601765729,17.12875108,2389.4,2389.3,0.49115861]
["bitfinex","ETHUSD",1747601766366,12.9436,2389.4,2389.3,0.49115861]
["bitfinex","ETHUSD",1747601766585,26.74575108,2389.4,2389.3,0.49115861]
["bitfinex","ETHUSD",1747601767277,27.34575108,2389.4,2389.3,0.49115861]
["bitfinex","ETHUSD",1747601768032,5.5436,2389.4,2388.7,0.55]
["bitfinex","ETHUSD",1747601768232,0.6,2389.4,2389.3,4.73532624]
["bitfinex","ETHUSD",1747601768438,4.1259,2389.8,2389.7,4.18462568]
["bitfinex","ETHUSD",1747601768662,10.4337,2390.3,2389.7,4.18462568]
["bitfinex","ETHUSD",1747601768863,4.1259,2390.5,2390.2,4.18358363]
["bitfinex","ETHUSD",1747601768864,13.7429,2390.5,2390.2,4.18358363]
["bitfinex","ETHUSD",1747601769081,9.617,2390.6,2390.1,0.55]
["bitfinex","ETHUSD",1747601769276,9.617,2390.6,2390.2,4.18360172]
["bitfinex","ETHUSD",1747601769590,9.617,2390.6,2390.3,9.637]
["bitfinex","ETHUSD",1747601769887,9.617,2390.5,2390.3,9.637]
["bitfinex","ETHUSD",1747601770039,4.18306807,2390.6,2390.3,9.637]
["bitfinex","ETHUSD",1747601770235,9.616,2390.5,2390.3,9.637]
["bitfinex","ETHUSD",1747601770770,6.99510691,2391.0,2390.4,0.55]
["bitfinex","ETHUSD",1747601771075,2.86920691,2391.0,2390.7,0.55]
["bitfinex","ETHUSD",1747601771236,1.32573778,2391.1,2391.0,0.55]
["bitfinex","ETHUSD",1747601771435,13.79691742,2391.3,2390.8,9.637]
["bitfinex","ETHUSD",1747601771772,4.18208989,2391.2,2390.8,9.637]
["bitfinex","ETHUSD",1747601772068,9.615,2391.3,2390.8,9.637]
["bitfinex","ETHUSD",1747601772370,0.6,2391.1,2391.0,4.73235048]
["bitfinex","ETHUSD",1747601772545,9.614,2391.6,2391.2,0.55]
["bitfinex","ETHUSD",1747601772747,9.614,2391.6,2391.1,0.55]
["bitfinex","ETHUSD",1747601772954,9.614,2391.6,2391.1,4.73217556]
["bitfinex","ETHUSD",1747601773151,9.614,2391.6,2391.2,4.18182769]
["bitfinex","ETHUSD",1747601773680,12.18066273,2392.0,2391.4,4.18153493]
["bitfinex","ETHUSD",1747601773681,9.613,2391.5,2391.4,4.18153493]
["bitfinex","ETHUSD",1747601774170,9.613,2391.9,2391.4,0.55]
["bitfinex","ETHUSD",1747601774350,9.613,2391.9,2391.6,0.55]
["bitfinex","ETHUSD",1747601774747,4.17997969,2392.4,2391.8,4.18082883]
["bitfinex","ETHUSD",1747601774970,4.17957537,2392.6,2391.9,9.613]
["bitfinex","ETHUSD",1747601775171,0.7706,2392.8,2392.1,4.18042723]
["bitfinex","ETHUSD",1747601775362,9.611,2392.7,2392.0,0.55]
["bitfinex","ETHUSD",1747601775565,8.0,2392.4,2391.9,9.613]
["bitfinex","ETHUSD",1747601775873,9.61,2392.5,2392.0,0.55]
["bitfinex","ETHUSD",1747601776099,9.61,2392.5,2392.0,4.7304471]
["bitfinex","ETHUSD",1747601776284,9.61,2392.5,2391.7,0.8042]
["bitfinex","ETHUSD",1747601776285,0.04186665,2392.4,2391.7,0.8042]
["bitfinex","ETHUSD",1747601776582,4.18182578,2391.3,2391.2,19.8137]
["bitfinex","ETHUSD",1747601776895,4.18217362,2391.2,2390.6,13.79597296]
["bitfinex","ETHUSD",1747601777075,8.0,2391.2,2390.6,9.613]
["bitfinex","ETHUSD",1747601777399,12.18270035,2390.8,2389.9,0.49115861]
["bitfinex","ETHUSD",1747601777558,8.0,2390.5,2389.9,5.20725421]
["bitfinex","ETHUSD",1747601777757,9.609,2390.4,2390.0,9.611]
["bitfinex","ETHUSD",1747601778171,4.18392535,2390.1,2389.9,0.49115861]
["bitfinex","ETHUSD",1747601778373,4.18410041,2390.0,2389.9,0.49115861]
["bitfinex","ETHUSD",1747601778791,13.79010041,2390.0,2389.9,0.49115861]
["bitfinex","ETHUSD",1747601780167,4.18430991,2389.9,2389.6,9.611]
["bitfinex","ETHUSD",1747601780375,4.18446877,2389.8,2389.6,9.611]
["bitfinex","ETHUSD",1747601780573,4.18434113,2389.9,2389.6,9.611]
["bitfinex","ETHUSD",1747601780893,9.605,2389.8,2389.6,9.611]
["bitfinex","ETHUSD",1747601781199,4.18462568,2389.7,2389.6,9.611]
["bitfinex","ETHUSD",1747601781361,0.756,2390.1,2389.6,9.611]
["bitfinex","ETHUSD",1747601781874,9.606,2390.0,2389.6,14.46092008]
["bitfinex","ETHUSD",1747601782280,10.205,2390.3,2390.0,0.55]
["bitfinex","ETHUSD",1747601782562,9.605,2390.5,2390.1,9.613]
["bitfinex","ETHUSD",1747601782864,10.361,2390.9,2390.2,0.55]
["bitfinex","ETHUSD",1747601783072,4.18307252,2390.6,2390.2,0.55]
["bitfinex","ETHUSD",1747601783294,4.18401987,2390.1,2389.8,9.613]
["bitfinex","ETHUSD",1747601783609,0.04186665,2390.6,2389.6,4.1848008]
["bitfinex","ETHUSD",1747601783610,4.18365582,2390.3,2389.6,4.1848008]
["bitfinex","ETHUSD",1747601783802,9.604,2390.3,2389.8,0.55]
["bitfinex","ETHUSD",1747601783985,9.604,2390.3,2390.1,0.55]
["bitfinex","ETHUSD",1747601784303,9.604,2390.3,2390.2,10.163]
["bitfinex","ETHUSD",1747601784596,9.604,2390.3,2389.7,9.613]
["bitfinex","ETHUSD",1747601784899,4.18445058,2389.8,2389.7,9.613]
["bitfinex","ETHUSD",1747601785203,9.604,2389.8,2389.7,9.613]
["bitfinex","ETHUSD",1747601785780,4.18392535,2390.1,2389.7,9.613]
["bitfinex","ETHUSD",1747601785984,9.604,2390.0,2389.7,9.613]
["bitfinex","ETHUSD",1747601786294,13.78812561,2390.0,2389.7,9.613]
["bitfinex","ETHUSD",1747601786495,4.18429112,2389.9,2389.7,9.613]
["bitfinex","ETHUSD",1747601787303,0.756,2389.9,2389.2,0.8008]
["bitfinex","ETHUSD",1747601787505,4.18453352,2389.8,2389.3,9.614]
["bitfinex","ETHUSD",1747601787818,4.94036176,2389.9,2389.4,4.18514556]
["bitfinex","ETHUSD",1747601788193,9.603,2389.8,2389.3,13.79925463]
["bitfinex","ETHUSD",1747601788394,4.18369871,2390.3,2389.4,0.55]
["bitfinex","ETHUSD",1747601788395,9.603,2389.7,2389.4,0.55]
["bitfinex","ETHUSD",1747601788583,4.18419339,2390.0,2389.5,4.1848892]
["bitfinex","ETHUSD",1747601788789,9.603,2389.8,2389.4,4.7350459]
["bitfinex","ETHUSD",1747601789109,4.1259,2390.4,2390.0,0.55]
["bitfinex","ETHUSD",1747601789410,4.1259,2390.4,2390.1,9.615]
["bitfinex","ETHUSD",1747601789607,13.7279,2390.4,2390.1,9.615]
["bitfinex","ETHUSD",1747601789908,0.756,2390.8,2390.1,9.615]
["bitfinex","ETHUSD",1747601789909,9.602,2390.5,2390.2,0.55]
["bitfinex","ETHUSD",1747601790910,13.78526122,2390.5,2390.2,0.55]
["bitfinex","ETHUSD",1747601791118,4.8819,2390.8,2390.2,0.55]
["bitfinex","ETHUSD",1747601791276,9.602,2390.4,2390.2,0.55]
["bitfinex","ETHUSD",1747601791480,4.1829689,2390.7,2390.2,6.58697871]
["bitfinex","ETHUSD",1747601791797,9.601,2390.6,2390.2,6.58703254]
["bitfinex","ETHUSD",1747601791974,9.601,2390.6,2390.3,4.18345375]
["bitfinex","ETHUSD",1747601792175,9.601,2390.7,2390.3,4.18345375]
["bitfinex","ETHUSD",1747601792379,9.601,2390.7,2390.2,6.58694292]
["bitfinex","ETHUSD",1747601792576,13.78388602,2390.7,2390.2,2.40328419]
["bitfinex","ETHUSD",1747601792880,4.18387702,2390.2,2389.6,13.79963453]
["bitfinex","ETHUSD",1747601793108,4.97450041,2390.0,2389.3,19.8137]
["bitfinex","ETHUSD",1747601793283,9.6,2389.9,2389.3,23.99898452]
["bitfinex","ETHUSD",1747601793490,12.57605795,2390.1,2389.3,24.11727412]
["bitfinex","ETHUSD",1747601793689,9.599,2390.0,2389.6,0.55]
["bitfinex","ETHUSD",1747601793889,4.18386886,2390.2,2389.9,4.18425183]
["bitfinex","ETHUSD",1747601793890,9.599,2390.2,2389.9,4.18425183]
["bitfinex","ETHUSD",1747601794120,9.599,2390.2,2389.8,4.73436486]
["bitfinex","ETHUSD",1747601794316,4.1259,2390.6,2389.8,0.55]
["bitfinex","ETHUSD",1747601794616,4.18365797,2390.3,2389.9,1.0165]
["bitfinex","ETHUSD",1747601794815,4.18365797,2390.3,2389.8,4.18444424]
["bitfinex","ETHUSD",1747601794990,4.18427132,2390.0,2389.7,10.4126]
["bitfinex","ETHUSD",1747601795196,13.78230292,2389.9,2389.7,9.615]
["bitfinex","ETHUSD",1747601795391,9.598,2389.8,2389.7,9.615]
["bitfinex","ETHUSD",1747601796514,0.7717,2390.4,2389.7,9.615]
["bitfinex","ETHUSD",1747601796728,13.78171751,2390.3,2389.7,13.7995399]
["bitfinex","ETHUSD",1747601796936,4.1835845,2390.3,2389.8,0.55]
["bitfinex","ETHUSD",1747601797215,13.78086651,2390.2,2389.7,9.615]
["bitfinex","ETHUSD",1747601797389,4.1842304,2390.0,2389.7,9.615]
["bitfinex","ETHUSD",1747601797812,4.18445058,2389.8,2389.7,9.615]
["bitfinex","ETHUSD",1747601797997,4.18457314,2389.8,2389.3,9.615]
["bitfinex","ETHUSD",1747601798194,9.597,2389.7,2389.3,13.80029746]
["bitfinex","ETHUSD",1747601798523,4.1259,2389.6,2389.3,9.615]
["bitfinex","ETHUSD",1747601799223,8.0,2389.5,2389.3,9.615]
["bitfinex","ETHUSD",1747601799599,4.1259,2389.4,2389.3,9.615]
["bitfinex","ETHUSD",1747601799897,4.1259,2389.4,2389.3,15.06080731]
["bitfinex","ETHUSD",1747601800428,4.1259,2389.4,2389.3,10.165]
["bitfinex","ETHUSD",1747601800721,4.1259,2389.4,2389.3,9.615]
["bitfinex","ETHUSD",1747601801033,16.31105108,2389.4,2389.0,9.615]
["bitfinex","ETHUSD",1747601801236,16.31105108,2389.4,2388.6,4.18654364]
["bitfinex","ETHUSD",1747601801237,4.18663587,2388.6,2388.3,19.8137]
["bitfinex","ETHUSD",1747601801402,9.595,2388.5,2388.3,19.8137]
["bitfinex","ETHUSD",1747601801587,8.0,2388.8,2388.3,19.8137]
["bitfinex","ETHUSD",1747601801789,17.90641415,2388.7,2388.2,4.18719239]
["bitfinex","ETHUSD",1747601802033,17.90641415,2388.7,2388.1,5.51120375]
["bitfinex","ETHUSD",1747601802335,4.18658203,2388.6,2388.2,0.55]
["bitfinex","ETHUSD",1747601802487,4.18674262,2388.5,2388.1,0.49115861]
["bitfinex","ETHUSD",1747601802926,17.90630659,2388.7,2388.1,0.49115861]
["bitfinex","ETHUSD",1747601802927,9.594,2388.4,2388.1,6.1722896]
["bitfinex","ETHUSD",1747601803083,9.594,2388.4,2388.2,0.55]
["bitfinex","ETHUSD",1747601803289,9.594,2388.4,2388.1,0.49115861]
["bitfinex","ETHUSD",1747601803730,13.7199,2388.4,2388.1,0.49115861]
["bitfinex","ETHUSD",1747601804696,17.90683313,2388.4,2388.1,0.49115861]
["bitfinex","ETHUSD",1747601805145,8.0,2388.3,2388.1,0.49115861]
["bitfinex","ETHUSD",1747601805297,4.1259,2388.2,2387.9,9.597]
["bitfinex","ETHUSD",1747601805500,4.1259,2388.2,2387.9,13.78470453]
["bitfinex","ETHUSD",1747601805805,4.1259,2388.2,2388.1,4.18742933]
["bitfinex","ETHUSD",1747601806807,4.1259,2388.2,2388.0,4.73752016]
["bitfinex","ETHUSD",1747601807550,4.1259,2388.2,2388.1,4.18742933]
["bitfinex","ETHUSD",1747601808258,4.1259,2388.2,2388.0,4.73752739]
["bitfinex","ETHUSD",1747601808674,4.1259,2388.2,2387.9,9.597]
["bitfinex","ETHUSD",1747601808961,4.1259,2388.2,2388.1,5.50472933]
["bitfinex","ETHUSD",1747601809117,8.45015795,2388.7,2388.1,5.50472933]
["bitfinex","ETHUSD",1747601809118,4.1259,2388.6,2388.5,4.18672807]
["bitfinex","ETHUSD",1747601809320,4.1259,2388.6,2388.5,4.73672807]
["bitfinex","ETHUSD",1747601810451,4.1259,2388.6,2388.5,0.55]
["bitfinex","ETHUSD",1747601810652,4.1259,2388.6,2388.5,4.73672807]
["bitfinex","ETHUSD",1747601811262,12.1259,2389.0,2388.6,4.186538]
["bitfinex","ETHUSD",1747601811554,4.1259,2389.3,2389.1,4.18558043]
["bitfinex","ETHUSD",1747601811859,9.592,2389.9,2389.4,0.55]
["bitfinex","ETHUSD",1747601812155,9.592,2390.0,2389.6,4.18469801]
["bitfinex","ETHUSD",1747601812455,4.1259,2390.1,2389.7,0.55]
["bitfinex","ETHUSD",1747601812748,9.592,2390.0,2389.8,4.18441516]
["bitfinex","ETHUSD",1747601813059,9.591,2390.1,2389.8,4.18441516]
["bitfinex","ETHUSD",1747601813257,4.18347799,2390.4,2389.7,4.73461985]
["bitfinex","ETHUSD",1747601813471,8.7956,2390.6,2389.9,4.18425376]
["bitfinex","ETHUSD",1747601813634,9.591,2390.5,2390.0,0.55]
["bitfinex","ETHUSD",1747601813842,9.591,2390.5,2390.2,0.55]
["bitfinex","ETHUSD",1747601814642,1.32573778,2391.2,2390.2,0.55]
["bitfinex","ETHUSD",1747601814844,10.91473778,2391.2,2390.5,4.18308158]
["bitfinex","ETHUSD",1747601815038,4.18244703,2391.0,2390.6,9.598]
["bitfinex","ETHUSD",1747601815772,13.77164457,2390.9,2390.6,9.598]
["bitfinex","ETHUSD",1747601816130,8.0,2390.6,2390.3,18.074]
["bitfinex","ETHUSD",1747601816386,4.18302644,2390.7,2390.2,9.596]
["bitfinex","ETHUSD",1747601816387,4.98239934,2390.7,2390.2,9.596]
["bitfinex","ETHUSD",1747601816666,4.18384621,2390.2,2389.8,9.596]
["bitfinex","ETHUSD",1747601816835,9.588,2390.1,2389.8,9.596]
["bitfinex","ETHUSD",1747601817168,13.77194708,2390.1,2389.8,9.596]
["bitfinex","ETHUSD",1747601817327,9.588,2390.1,2389.8,9.596]
["bitfinex","ETHUSD",1747601817532,9.585,2390.3,2389.9,0.55]
["bitfinex","ETHUSD",1747601817733,9.585,2390.4,2390.3,4.183474]
["bitfinex","ETHUSD",1747601817959,8.0,2390.6,2390.3,4.183474]
["bitfinex","ETHUSD",1747601817960,4.18258843,2390.9,2390.3,4.183474]
["bitfinex","ETHUSD",1747601818161,13.76775221,2390.8,2390.4,0.55]
["bitfinex","ETHUSD",1747601818364,9.585,2390.8,2390.4,0.55]
["bitfinex","ETHUSD",1747601818871,9.585,2390.8,2390.4,4.7333226]
["bitfinex","ETHUSD",1747601819054,9.585,2390.8,2390.4,0.55]
["bitfinex","ETHUSD",1747601819364,13.76773065,2390.8,2390.4,0.55]
["bitfinex","ETHUSD",1747601819667,4.18297707,2390.7,2390.3,9.596]
["bitfinex","ETHUSD",1747601820427,4.18306885,2390.6,2390.3,9.596]
["bitfinex","ETHUSD",1747601820740,9.583,2390.6,2390.3,9.596]
["bitfinex","ETHUSD",1747601820936,9.583,2390.6,2390.3,13.77956243]
["bitfinex","ETHUSD",1747601821277,9.582,2390.8,2390.5,4.18313982]
["bitfinex","ETHUSD",1747601821477,9.582,2390.9,2390.5,4.18315725]
["bitfinex","ETHUSD",1747601821643,8.0,2390.8,2390.5,4.18315725]
["bitfinex","ETHUSD",1747601822580,9.581,2390.9,2390.6,0.55]
["bitfinex","ETHUSD",1747601822976,9.581,2390.9,2390.5,0.55]
["bitfinex","ETHUSD",1747601823167,13.76366996,2390.9,2390.5,0.55]
["bitfinex","ETHUSD",1747601823369,4.1259,2390.8,2390.4,4.73337364]
["bitfinex","ETHUSD",1747601824682,4.1259,2390.8,2390.3,11.05347624]
["bitfinex","ETHUSD",1747601824683,12.1259,2390.8,2390.3,9.596]
["bitfinex","ETHUSD",1747601824884,8.8237,2390.7,2390.3,9.596]
["bitfinex","ETHUSD",1747601825044,4.18305028,2390.6,2390.3,9.596]
["bitfinex","ETHUSD",1747601825244,4.18340026,2390.4,2390.3,9.596]
["bitfinex","ETHUSD",1747601825574,17.88830026,2390.4,2390.3,9.596]
["bitfinex","ETHUSD",1747601825875,13.7049,2390.4,2390.3,9.596]
["bitfinex","ETHUSD",1747601826074,4.1259,2390.4,2390.3,10.146]
["bitfinex","ETHUSD",1747601826253,4.1259,2390.4,2390.3,11.1056]
["bitfinex","ETHUSD",1747601826656,4.1259,2390.4,2390.3,10.146]
["bitfinex","ETHUSD",1747601827579,4.1259,2390.4,2390.3,9.596]
["bitfinex","ETHUSD",1747601827777,4.1259,2390.4,2390.3,14.32957528]
["bitfinex","ETHUSD",1747601828075,4.1259,2390.9,2390.8,4.18270035]
["bitfinex","ETHUSD",1747601828276,4.1259,2390.9,2390.8,13.77570035]
["bitfinex","ETHUSD",1747601829059,4.1259,2390.9,2390.8,9.593]
["bitfinex","ETHUSD",1747601829381,8.3084254,2390.9,2390.8,9.593]
["bitfinex","ETHUSD",1747601829549,4.1259,2390.9,2390.8,9.593]
["bitfinex","ETHUSD",1747601830053,8.3084254,2390.9,2390.8,9.593]
["bitfinex","ETHUSD",1747601830384,4.182899,2390.7,2390.5,9.593]
["bitfinex","ETHUSD",1747601830759,4.18305028,2390.6,2390.5,9.593]
["bitfinex","ETHUSD",1747601830970,8.0,2390.8,2390.5,9.593]
["bitfinex","ETHUSD",1747601831173,9.573,2390.7,2390.5,10.5523]
["bitfinex","ETHUSD",1747601831355,9.573,2390.7,2390.5,9.593]
["bitfinex","ETHUSD",1747601832083,8.0,2390.8,2390.4,9.592]
["bitfinex","ETHUSD",1747601832259,8.0,2390.8,2390.5,4.73321119]
["bitfinex","ETHUSD",1747601832454,8.0,2390.8,2390.5,0.55]
["bitfinex","ETHUSD",1747601832683,8.0,2390.8,2390.5,4.73312082]
["bitfinex","ETHUSD",1747601832894,4.18299204,2390.7,2390.4,9.592]
["bitfinex","ETHUSD",1747601833683,12.18277363,2390.8,2390.4,9.592]
["bitfinex","ETHUSD",1747601833885,4.18295201,2390.7,2390.4,9.592]
["bitfinex","ETHUSD",1747601834070,4.18305242,2390.6,2390.4,9.592]
["bitfinex","ETHUSD",1747601834448,8.0,2390.5,2390.4,9.592]
["bitfinex","ETHUSD",1747601834648,12.1259,2390.5,2390.4,9.592]
["bitfinex","ETHUSD",1747601834848,4.1259,2390.5,2390.4,9.592]
["bitfinex","ETHUSD",1747601835085,4.1259,2390.5,2390.4,15.28460026]
["bitfinex","ETHUSD",1747601835287,4.1259,2391.0,2390.7,4.73277751]
["bitfinex","ETHUSD",1747601835984,4.1259,2391.0,2390.4,11.3739]
["bitfinex","ETHUSD",1747601836285,8.30829617,2391.0,2390.5,0.55]
["bitfinex","ETHUSD",1747601836490,12.1259,2391.0,2390.6,9.571]
["bitfinex","ETHUSD",1747601836791,21.75062458,2390.9,2390.6,9.571]
["bitfinex","ETHUSD",1747601837088,12.18262458,2390.9,2390.6,9.571]
["bitfinex","ETHUSD",1747601837278,9.568,2390.8,2390.6,9.571]
["bitfinex","ETHUSD",1747601837491,4.1828753,2390.7,2390.6,9.571]
["bitfinex","ETHUSD",1747601837669,13.75080709,2390.8,2390.6,9.571]
["bitfinex","ETHUSD",1747601838287,4.1828753,2390.7,2390.6,9.571]
["bitfinex","ETHUSD",1747601838489,4.18332248,2390.5,2390.1,0.8227]
["bitfinex","ETHUSD",1747601838660,4.1259,2390.4,2390.1,10.3937]
["bitfinex","ETHUSD",1747601838992,4.1259,2391.1,2391.0,0.55]
["bitfinex","ETHUSD",1747601839288,4.18201461,2391.2,2390.7,0.55]
["bitfinex","ETHUSD",1747601839481,4.18201461,2391.2,2390.8,9.571]
["bitfinex","ETHUSD",1747601839482,4.1821958,2391.1,2390.8,9.571]
["bitfinex","ETHUSD",1747601840097,4.18236091,2391.0,2390.8,9.571]
["bitfinex","ETHUSD",1747601840384,4.1822723,2391.1,2390.8,9.571]
["bitfinex","ETHUSD",1747601840793,4.18238649,2391.0,2390.8,9.571]
["bitfinex","ETHUSD",1747601841361,13.6909,2391.2,2390.8,9.571]
["bitfinex","ETHUSD",1747601841693,17.87305747,2391.2,2390.8,9.571]
["bitfinex","ETHUSD",1747601842280,8.0,2391.1,2390.8,9.571]
["bitfinex","ETHUSD",1747601842523,12.1825254,2390.9,2390.8,9.571]
["bitfinex","ETHUSD",1747601843602,8.0,2390.9,2390.8,9.571]
["bitfinex","ETHUSD",1747601843778,8.0,2390.9,2390.8,16.51710035]
["bitfinex","ETHUSD",1747601844170,8.0,2390.9,2390.8,12.3344]
["bitfinex","ETHUSD",1747601844396,8.0,2390.9,2390.8,9.571]
["bitfinex","ETHUSD",1747601844968,12.1825254,2390.9,2390.8,9.571]
["bitfinex","ETHUSD",1747601845975,12.18279489,2390.8,2390.3,14.50876081]
["bitfinex","ETHUSD",1747601846175,9.56,2390.7,2390.3,14.50876081]
["bitfinex","ETHUSD",1747601846393,4.1259,2390.6,2390.4,0.32887036]
["bitfinex","ETHUSD",1747601847520,4.1259,2390.6,2390.3,9.57]
["bitfinex","ETHUSD",1747601848328,4.1259,2391.3,2390.9,4.1825254]
["bitfinex","ETHUSD",1747601848486,4.1259,2391.3,2391.1,4.18214764]
["bitfinex","ETHUSD",1747601848680,4.1259,2391.3,2391.0,0.7748]
["bitfinex","ETHUSD",1747601848909,8.30780641,2391.3,2391.1,9.57]
["bitfinex","ETHUSD",1747601849132,8.0,2391.0,2390.8,18.062]
["bitfinex","ETHUSD",1747601849640,8.0,2391.0,2390.8,22.24468532]
["bitfinex","ETHUSD",1747601849827,4.1259,2391.3,2391.1,4.18217556]
["bitfinex","ETHUSD",1747601850146,13.6829,2391.9,2391.5,4.18147606]
["bitfinex","ETHUSD",1747601850327,12.57605795,2391.8,2391.0,0.8048]
["bitfinex","ETHUSD",1747601850526,12.18201554,2391.2,2391.0,9.57]
["bitfinex","ETHUSD",1747601850826,12.18217556,2391.1,2391.0,9.57]
["bitfinex","ETHUSD",1747601851026,16.30807556,2391.1,2391.0,9.57]
["bitfinex","ETHUSD",1747601851233,12.1259,2391.1,2390.8,18.062]
["bitfinex","ETHUSD",1747601851600,21.6819,2391.1,2390.8,18.062]
["bitfinex","ETHUSD",1747601852436,4.1825254,2390.9,2390.4,6.36348716]
["bitfinex","ETHUSD",1747601852737,4.18300956,2390.7,2390.5,9.898281]
["bitfinex","ETHUSD",1747601853733,4.18300956,2390.7,2390.5,9.57]
["bitfinex","ETHUSD",1747601854033,12.18278419,2390.8,2390.5,9.57]
["bitfinex","ETHUSD",1747601854239,4.1828753,2390.7,2390.5,9.57]
["bitfinex","ETHUSD",1747601854436,8.30895028,2390.6,2390.5,9.57]
["bitfinex","ETHUSD",1747601854814,4.1259,2390.6,2390.5,9.57]
["bitfinex","ETHUSD",1747601855014,4.1259,2390.6,2390.5,14.71022526]
["bitfinex","ETHUSD",1747601855411,5.13460914,2391.6,2390.5,11.3318]
["bitfinex","ETHUSD",1747601855412,8.30815711,2391.1,2390.5,11.3318]
["bitfinex","ETHUSD",1747601855606,4.1259,2391.1,2390.6,0.55]
["bitfinex","ETHUSD",1747601855812,8.0,2391.0,2390.7,0.32860279]
["bitfinex","ETHUSD",1747601856340,12.18243135,2391.0,2390.7,0.32860279]
["bitfinex","ETHUSD",1747601856716,12.18243135,2391.0,2390.5,15.5149451]
["bitfinex","ETHUSD",1747601857743,8.0,2391.0,2390.6,4.18298635]
["bitfinex","ETHUSD",1747601858343,8.0,2390.8,2390.5,11.3318]
["bitfinex","ETHUSD",1747601858529,4.18319652,2390.6,2390.2,0.8048]
["bitfinex","ETHUSD",1747601858840,8.0,2390.5,2390.3,9.57]
["bitfinex","ETHUSD",1747601859042,8.0,2390.8,2390.3,17.20318665]
["bitfinex","ETHUSD",1747601859245,9.551,2390.7,2390.4,4.73330194]
["bitfinex","ETHUSD",1747601859445,4.1259,2391.1,2390.4,0.55]
["bitfinex","ETHUSD",1747601859745,9.551,2390.9,2390.5,4.18314651]
["bitfinex","ETHUSD",1747601860066,8.0,2391.0,2390.6,0.8255]
["bitfinex","ETHUSD",1747601860227,4.22440634,2390.9,2390.5,2.19363507]
["bitfinex","ETHUSD",1747601860412,4.18260019,2390.9,2390.5,2.19363507]
["bitfinex","ETHUSD",1747601860612,4.18260019,2390.9,2390.4,4.18338403]
["bitfinex","ETHUSD",1747601860863,4.18289905,2390.7,2390.3,14.39518823]
["bitfinex","ETHUSD",1747601861024,8.0,2391.0,2390.4,9.57]
["bitfinex","ETHUSD",1747601861226,4.18310497,2390.6,2390.4,9.57]
["bitfinex","ETHUSD",1747601861659,12.18310497,2390.6,2390.4,9.57]
["bitfinex","ETHUSD",1747601861967,8.0,2390.5,2390.4,9.57]
["bitfinex","ETHUSD",1747601862329,4.18322526,2390.5,2390.4,9.57]
["bitfinex","ETHUSD",1747601862532,12.18313951,2390.6,2390.4,9.57]
["bitfinex","ETHUSD",1747601864371,4.18322526,2390.5,2390.4,9.57]
["bitfinex","ETHUSD",1747601865367,12.18312516,2390.6,2390.4,9.57]
["bitfinex","ETHUSD",1747601865571,8.0,2390.6,2390.4,9.57]
["bitfinex","ETHUSD",1747601865748,4.18306729,2390.6,2390.4,9.57]
["bitfinex","ETHUSD",1747601866151,8.0,2390.6,2390.4,9.57]
["bitfinex","ETHUSD",1747601866349,16.30912526,2390.5,2390.4,9.57]
["bitfinex","ETHUSD",1747601866556,17.06732526,2390.5,2390.4,9.57]
["bitfinex","ETHUSD",1747601867267,21.33425795,2390.5,2390.1,18.062]
["bitfinex","ETHUSD",1747601867465,8.0,2390.0,2389.6,10.03915861]
["bitfinex","ETHUSD",1747601867635,8.0,2389.8,2389.6,10.03915861]
["bitfinex","ETHUSD",1747601868036,12.18449487,2389.8,2389.6,10.03915861]
["bitfinex","ETHUSD",1747601868237,8.0,2389.8,2389.6,10.03915861]
["bitfinex","ETHUSD",1747601869157,8.0,2389.8,2389.6,9.548]
["bitfinex","ETHUSD",1747601869341,17.99415795,2390.5,2389.8,5.48875058]
["bitfinex","ETHUSD",1747601869544,8.45015795,2390.5,2390.1,0.55]
["bitfinex","ETHUSD",1747601869850,8.45015795,2390.5,2390.3,4.18348006]
["bitfinex","ETHUSD",1747601870055,8.0,2390.6,2390.3,4.18348006]
["bitfinex","ETHUSD",1747601870239,8.0,2390.6,2390.3,1.84651029]
["bitfinex","ETHUSD",1747601870444,4.1259,2390.7,2390.3,1.84651029]
["bitfinex","ETHUSD",1747601870675,8.45015795,2391.1,2390.6,0.55]
["bitfinex","ETHUSD",1747601870882,9.543,2391.1,2390.7,13.7317971]
["bitfinex","ETHUSD",1747601871177,9.543,2391.2,2390.8,4.73256509]
["bitfinex","ETHUSD",1747601871386,4.1259,2391.4,2390.8,0.59182302]
["bitfinex","ETHUSD",1747601871593,4.1259,2391.4,2391.0,4.18232618]
["bitfinex","ETHUSD",1747601871881,1.32573778,2391.5,2391.2,0.55]
["bitfinex","ETHUSD",1747601872077,4.1259,2391.7,2391.4,4.18165091]
["bitfinex","ETHUSD",1747601872243,4.1259,2391.7,2391.3,13.73080566]
["bitfinex","ETHUSD",1747601872443,4.1259,2391.7,2391.4,4.18164231]
["bitfinex","ETHUSD",1747601872645,4.1259,2391.7,2391.3,11.47070911]
["bitfinex","ETHUSD",1747601873181,4.1259,2391.7,2391.3,15.65249281]
["bitfinex","ETHUSD",1747601873786,3.2931083,2391.8,2391.4,0.55]
["bitfinex","ETHUSD",1747601874004,4.49875385,2392.3,2391.8,4.18095158]
["bitfinex","ETHUSD",1747601874205,14.47725702,2392.6,2392.0,4.18049383]
["bitfinex","ETHUSD",1747601874413,4.17921396,2392.8,2392.0,0.55]
["bitfinex","ETHUSD",1747601874600,8.0,2392.7,2392.2,4.18021922]
["bitfinex","ETHUSD",1747601874892,4.99442649,2392.9,2392.3,4.18006536]
["bitfinex","ETHUSD",1747601875107,4.17920427,2392.8,2392.4,9.548]
["bitfinex","ETHUSD",1747601875297,8.0,2392.8,2392.4,9.548]
["bitfinex","ETHUSD",1747601875473,4.17929706,2392.8,2392.4,9.548]
["bitfinex","ETHUSD",1747601875669,0.8153,2393.2,2392.4,11.43574597]
["bitfinex","ETHUSD",1747601875900,9.536,2393.1,2392.4,11.43574597]
["bitfinex","ETHUSD",1747601876193,8.0,2393.0,2392.5,4.17964106]
["bitfinex","ETHUSD",1747601876395,8.0,2393.0,2392.4,15.61562031]
["bitfinex","ETHUSD",1747601876396,9.535,2393.2,2392.8,0.55]
["bitfinex","ETHUSD",1747601876603,9.535,2393.2,2392.9,9.546]
["bitfinex","ETHUSD",1747601877298,9.535,2393.5,2393.1,4.17868037]
["bitfinex","ETHUSD",1747601877462,9.535,2393.5,2393.0,0.8313]
["bitfinex","ETHUSD",1747601877801,8.0,2393.4,2393.0,0.8313]
["bitfinex","ETHUSD",1747601877976,13.7130683,2393.5,2393.0,0.8313]
["bitfinex","ETHUSD",1747601878171,9.535,2393.5,2393.0,0.8313]
["bitfinex","ETHUSD",1747601878371,13.71184466,2393.6,2393.1,0.55]
["bitfinex","ETHUSD",1747601878575,8.0,2393.4,2393.1,0.55]
["bitfinex","ETHUSD",1747601878986,4.17798699,2393.5,2393.1,0.55]
["bitfinex","ETHUSD",1747601879186,8.0,2393.4,2393.1,0.55]
["bitfinex","ETHUSD",1747601879497,8.0,2393.5,2393.1,0.55]
["bitfinex","ETHUSD",1747601879698,8.0,2393.5,2393.1,4.72862525]
["bitfinex","ETHUSD",1747601879878,8.0,2393.5,2393.1,2.19813801]
["bitfinex","ETHUSD",1747601880280,13.71187463,2393.6,2393.1,2.19813801]
["bitfinex","ETHUSD",1747601880595,4.21984868,2393.5,2393.1,0.55]
["bitfinex","ETHUSD",1747601880805,4.17826584,2393.4,2393.1,0.55]
["bitfinex","ETHUSD",1747601881109,8.0,2393.5,2392.9,9.546]
["bitfinex","ETHUSD",1747601881326,4.17858916,2393.2,2392.9,9.546]
["bitfinex","ETHUSD",1747601881500,4.17858916,2393.2,2392.8,0.55]
["bitfinex","ETHUSD",1747601881812,4.1785328,2393.2,2392.9,9.543]
["bitfinex","ETHUSD",1747601882027,4.17852946,2393.2,2392.9,9.543]
["bitfinex","ETHUSD",1747601882391,4.17858928,2393.2,2392.9,9.543]
["bitfinex","ETHUSD",1747601883116,4.17868727,2393.1,2392.9,9.543]
["bitfinex","ETHUSD",1747601883416,4.17857027,2393.2,2392.9,9.543]
["bitfinex","ETHUSD",1747601883616,4.1259,2393.1,2392.9,9.543]
["bitfinex","ETHUSD",1747601884115,8.3045991,2393.1,2392.9,9.543]
["bitfinex","ETHUSD",1747601884314,4.1259,2393.1,2392.9,9.543]
["bitfinex","ETHUSD",1747601884621,8.30458693,2393.1,2392.9,9.543]
["bitfinex","ETHUSD",1747601886117,4.17885499,2393.0,2392.9,9.543]
["bitfinex","ETHUSD",1747601886520,8.30475499,2393.0,2392.9,9.543]
["bitfinex","ETHUSD",1747601886826,4.1259,2393.0,2392.9,9.543]
["bitfinex","ETHUSD",1747601887425,8.30475499,2393.0,2392.9,9.543]
["bitfinex","ETHUSD",1747601888230,4.1259,2393.0,2392.9,9.543]
["bitfinex","ETHUSD",1747601889324,8.30475499,2393.0,2392.9,9.543]
["bitfinex","ETHUSD",1747601889525,12.1259,2393.0,2392.4,0.7533]
["bitfinex","ETHUSD",1747601889729,4.17968148,2392.6,2392.4,9.54]
["bitfinex","ETHUSD",1747601890026,13.69646269,2392.7,2392.4,9.54]
["bitfinex","ETHUSD",1747601890403,12.1259,2392.9,2392.4,11.87919094]
["bitfinex","ETHUSD",1747601890610,4.1259,2392.9,2392.6,0.7533]
["bitfinex","ETHUSD",1747601890806,4.1259,2393.1,2392.8,4.72920427]
["bitfinex","ETHUSD",1747601891022,4.1259,2393.5,2393.0,1.3033]
["bitfinex","ETHUSD",1747601891328,4.1259,2393.5,2393.4,4.72815659]
["bitfinex","ETHUSD",1747601891529,4.1259,2393.7,2393.6,4.72780748]
["bitfinex","ETHUSD",1747601891693,0.8268,2394.7,2393.7,0.55]
["bitfinex","ETHUSD",1747601891897,8.0,2394.8,2393.9,0.55]
["bitfinex","ETHUSD",1747601892132,3.66715749,2395.0,2394.4,0.7533]
["bitfinex","ETHUSD",1747601892133,7.84257789,2395.0,2394.4,0.7533]
["bitfinex","ETHUSD",1747601892319,4.17480481,2395.4,2394.6,0.55]
["bitfinex","ETHUSD",1747601892645,4.17566406,2394.9,2394.7,9.54]
["bitfinex","ETHUSD",1747601892929,0.04186665,2395.0,2394.7,9.54]
["bitfinex","ETHUSD",1747601893130,13.68945959,2395.0,2394.7,9.54]
["bitfinex","ETHUSD",1747601893318,4.17497705,2395.3,2394.8,0.55]
["bitfinex","ETHUSD",1747601893494,4.17466578,2395.5,2395.0,0.55]
["bitfinex","ETHUSD",1747601893698,8.0,2395.4,2395.0,1.28836621]
["bitfinex","ETHUSD",1747601893937,13.68708032,2395.8,2395.0,1.28836621]
["bitfinex","ETHUSD",1747601894137,0.8268,2395.9,2395.0,1.28836621]
["bitfinex","ETHUSD",1747601894337,13.68702873,2395.8,2395.1,0.55]
["bitfinex","ETHUSD",1747601894537,4.17459445,2395.5,2395.2,9.51]
["bitfinex","ETHUSD",1747601894839,4.17505856,2395.2,2394.9,18.8013]
["bitfinex","ETHUSD",1747601895037,0.8268,2395.9,2395.0,9.51]
["bitfinex","ETHUSD",1747601895241,4.17519101,2395.1,2395.0,9.51]
["bitfinex","ETHUSD",1747601895641,9.509,2395.8,2395.0,9.51]
["bitfinex","ETHUSD",1747601895642,4.17397111,2395.8,2395.0,12.2658]
["bitfinex","ETHUSD",1747601895813,4.17466776,2395.5,2395.0,9.51]
["bitfinex","ETHUSD",1747601896016,8.0,2395.5,2395.0,9.51]
["bitfinex","ETHUSD",1747601896214,12.17465385,2395.5,2395.1,0.55]
["bitfinex","ETHUSD",1747601896434,12.17455558,2395.5,2395.1,0.55]
["bitfinex","ETHUSD",1747601896813,4.17466857,2395.4,2395.1,0.55]
["bitfinex","ETHUSD",1747601897016,8.0,2395.5,2395.1,0.55]
["bitfinex","ETHUSD",1747601897322,8.0,2395.4,2395.2,0.8213]
["bitfinex","ETHUSD",1747601897658,4.17369061,2396.0,2395.5,0.55]
["bitfinex","ETHUSD",1747601897848,4.17347066,2396.1,2395.6,9.508]
["bitfinex","ETHUSD",1747601898035,9.504,2396.3,2395.8,0.8213]
["bitfinex","ETHUSD",1747601898352,8.0,2396.0,2395.7,0.55]
["bitfinex","ETHUSD",1747601898649,9.504,2396.2,2395.7,6.1473831]
["bitfinex","ETHUSD",1747601898828,4.1732289,2396.3,2395.7,6.14732087]
["bitfinex","ETHUSD",1747601899143,0.7512,2396.7,2395.9,0.55]
["bitfinex","ETHUSD",1747601899344,4.17317491,2396.3,2395.9,0.55]
["bitfinex","ETHUSD",1747601900158,4.17347402,2396.1,2395.8,0.8171]
["bitfinex","ETHUSD",1747601900315,4.17347402,2396.1,2395.9,9.505]
["bitfinex","ETHUSD",1747601900519,4.17345081,2396.1,2395.9,9.505]
["bitfinex","ETHUSD",1747601900816,4.1733609,2396.2,2395.9,9.505]
["bitfinex","ETHUSD",1747601901016,4.17336564,2396.2,2395.9,9.505]
["bitfinex","ETHUSD",1747601901228,8.0,2396.5,2395.9,9.505]
["bitfinex","ETHUSD",1747601901473,4.17371994,2396.0,2395.8,0.8171]
["bitfinex","ETHUSD",1747601901644,4.17316836,2396.3,2396.0,9.505]
["bitfinex","ETHUSD",1747601902074,8.0,2396.3,2396.0,9.505]
["bitfinex","ETHUSD",1747601902457,0.05,2701.0,2396.0,9.505]
["bitfinex","ETHUSD",1747601902458,0.7576,2397.3,2396.2,0.55]
["bitfinex","ETHUSD",1747601902643,4.1726644,2396.6,2396.2,0.55]
["bitfinex","ETHUSD",1747601903044,4.17280519,2396.5,2396.2,0.55]
["bitfinex","ETHUSD",1747601903347,8.0,2396.8,2396.1,2.18497409]
["bitfinex","ETHUSD",1747601903348,8.0,2396.6,2396.3,9.505]
["bitfinex","ETHUSD",1747601903548,12.17267447,2396.6,2396.3,9.505]
["bitfinex","ETHUSD",1747601903961,4.17276345,2396.5,2396.3,9.505]
["bitfinex","ETHUSD",1747601904464,12.17292605,2396.4,2396.3,9.505]
["bitfinex","ETHUSD",1747601905063,12.1736227,2396.0,2395.9,18.034]
["bitfinex","ETHUSD",1747601905463,4.1735423,2396.1,2395.5,10.3239]
["bitfinex","ETHUSD",1747601905464,4.17426245,2395.7,2395.5,10.3239]
["bitfinex","ETHUSD",1747601905681,4.17397111,2395.8,2395.5,10.3239]
["bitfinex","ETHUSD",1747601905984,12.17431958,2395.6,2395.5,9.503]
["bitfinex","ETHUSD",1747601906689,21.66631958,2395.6,2395.5,9.503]
["bitfinex","ETHUSD",1747601906888,4.17466811,2395.4,2394.9,0.49115861]
["bitfinex","ETHUSD",1747601907053,12.17536534,2395.0,2394.9,0.49115861]
["bitfinex","ETHUSD",1747601907249,21.66636534,2395.0,2394.9,0.49115861]
["bitfinex","ETHUSD",1747601907468,4.17587166,2394.8,2394.6,9.502]
["bitfinex","ETHUSD",1747601907747,4.17588842,2394.7,2394.6,9.502]
["bitfinex","ETHUSD",1747601907869,4.17587967,2394.8,2394.6,9.502]
["bitfinex","ETHUSD",1747601908088,8.0,2394.8,2394.6,9.502]
["bitfinex","ETHUSD",1747601908267,4.17588842,2394.7,2394.6,9.502]
["bitfinex","ETHUSD",1747601908790,4.17582094,2394.8,2394.6,9.502]
["bitfinex","ETHUSD",1747601909093,12.17561265,2394.9,2394.6,9.502]
["bitfinex","ETHUSD",1747601909496,8.0,2394.9,2394.6,9.502]
["bitfinex","ETHUSD",1747601909655,9.488,2394.8,2394.6,9.502]
["bitfinex","ETHUSD",1747601911291,9.487,2395.7,2395.1,4.17506432]
["bitfinex","ETHUSD",1747601911494,4.17445499,2395.6,2395.2,9.503]
["bitfinex","ETHUSD",1747601911701,8.0,2395.5,2395.2,9.503]
["bitfinex","ETHUSD",1747601911903,4.17484239,2395.3,2395.2,9.503]
["bitfinex","ETHUSD",1747601912064,4.17437287,2395.6,2395.2,9.503]
["bitfinex","ETHUSD",1747601912266,4.17431958,2395.6,2395.2,9.503]
["bitfinex","ETHUSD",1747601912469,8.0,2395.5,2395.2,9.503]
["bitfinex","ETHUSD",1747601912718,17.486,2395.5,2395.2,9.503]
["bitfinex","ETHUSD",1747601912910,8.0,2395.6,2395.2,9.503]
["bitfinex","ETHUSD",1747601913119,17.486,2395.6,2395.2,9.503]
["bitfinex","ETHUSD",1747601913305,17.486,2395.6,2395.2,13.67797939]
["bitfinex","ETHUSD",1747601913512,8.0,2395.7,2395.2,13.67797939]
["bitfinex","ETHUSD",1747601913812,4.17390348,2395.9,2395.4,4.17466811]
["bitfinex","ETHUSD",1747601914022,4.1259,2395.8,2395.3,1.3197]
["bitfinex","ETHUSD",1747601914180,4.1259,2395.8,2395.7,4.17414534]
["bitfinex","ETHUSD",1747601914386,4.1259,2395.8,2395.7,9.503]
["bitfinex","ETHUSD",1747601914920,4.1259,2395.8,2395.7,14.22714534]
["bitfinex","ETHUSD",1747601915073,8.0,2396.1,2395.7,9.503]
["bitfinex","ETHUSD",1747601915273,4.17414534,2395.7,2395.6,9.503]
["bitfinex","ETHUSD",1747601915580,12.17414534,2395.7,2395.6,9.503]
["bitfinex","ETHUSD",1747601916206,8.0,2395.7,2395.6,9.503]
["bitfinex","ETHUSD",1747601916410,4.1259,2396.0,2395.6,10.053]
["bitfinex","ETHUSD",1747601916627,4.1259,2396.0,2395.6,14.62759298]
["bitfinex","ETHUSD",1747601916833,4.1259,2396.0,2395.9,0.55]
["bitfinex","ETHUSD",1747601917508,4.1259,2396.0,2395.8,4.72396118]
["bitfinex","ETHUSD",1747601917693,4.1259,2396.0,2395.9,1.3792]
["bitfinex","ETHUSD",1747601918042,4.1259,2396.3,2396.2,4.72327435]
["bitfinex","ETHUSD",1747601918223,4.1259,2396.7,2396.3,4.17306898]
["bitfinex","ETHUSD",1747601918391,4.17284562,2396.5,2396.2,10.94167229]
["bitfinex","ETHUSD",1747601918707,8.0,2396.6,2396.2,10.052]
["bitfinex","ETHUSD",1747601919034,4.1259,2396.7,2396.5,4.17265228]
["bitfinex","ETHUSD",1747601919327,4.1259,2396.7,2396.6,0.55]
["bitfinex","ETHUSD",1747601919544,4.1259,2397.2,2397.1,4.17170747]
["bitfinex","ETHUSD",1747601919697,4.1259,2397.2,2397.1,9.502]
["bitfinex","ETHUSD",1747601921395,9.476,2397.9,2397.1,11.2397]
["bitfinex","ETHUSD",1747601921605,8.0,2397.3,2397.1,10.2895]
["bitfinex","ETHUSD",1747601921844,4.1713714,2397.3,2397.1,10.2895]
["bitfinex","ETHUSD",1747601922140,4.17048961,2397.8,2397.1,0.7875]
["bitfinex","ETHUSD",1747601922324,4.17181515,2397.1,2397.0,9.5]
["bitfinex","ETHUSD",1747601922532,12.17181515,2397.1,2397.0,9.5]
["bitfinex","ETHUSD",1747601922861,8.0,2397.5,2397.1,0.55]
["bitfinex","ETHUSD",1747601923358,8.0,2397.3,2397.0,9.5]
["bitfinex","ETHUSD",1747601923502,0.8317,2398.0,2397.1,0.55]
["bitfinex","ETHUSD",1747601923707,9.472,2397.9,2397.3,0.55]
["bitfinex","ETHUSD",1747601923915,4.17057399,2397.8,2397.4,0.32423089]
["bitfinex","ETHUSD",1747601924126,4.1707921,2397.7,2397.4,0.32423089]
["bitfinex","ETHUSD",1747601924319,4.17087554,2397.6,2397.4,0.32423089]
["bitfinex","ETHUSD",1747601924535,8.0,2397.7,2397.4,0.32423089]
["bitfinex","ETHUSD",1747601924716,12.17101147,2397.5,2397.4,0.32423089]
["bitfinex","ETHUSD",1747601924922,4.17132811,2397.4,2397.1,0.55]
["bitfinex","ETHUSD",1747601925253,4.17145024,2397.3,2397.1,0.55]
["bitfinex","ETHUSD",1747601925644,1.12113144,2398.5,2397.2,0.7816]
["bitfinex","ETHUSD",1747601925848,8.0,2398.0,2397.2,0.7816]
["bitfinex","ETHUSD",1747601926161,4.16962014,2398.3,2397.3,0.55]
["bitfinex","ETHUSD",1747601926449,4.17031887,2397.9,2397.4,4.17115586]
["bitfinex","ETHUSD",1747601926661,4.17031887,2397.9,2397.5,9.47]
["bitfinex","ETHUSD",1747601926865,8.0,2398.3,2397.6,0.55]
["bitfinex","ETHUSD",1747601927036,12.17034287,2397.9,2397.6,0.55]
["bitfinex","ETHUSD",1747601927241,4.17041052,2397.9,2397.5,9.47]
["bitfinex","ETHUSD",1747601927778,4.17067401,2397.7,2397.5,9.47]
["bitfinex","ETHUSD",1747601927961,4.17115146,2397.5,2397.2,0.7816]
["bitfinex","ETHUSD",1747601928166,12.17115146,2397.5,2397.4,9.468]
["bitfinex","ETHUSD",1747601929966,12.17115146,2397.5,2397.0,27.488]
["bitfinex","ETHUSD",1747601929967,4.17148855,2397.3,2397.0,27.488]
["bitfinex","ETHUSD",1747601930166,9.464,2397.2,2396.7,0.7646]
["bitfinex","ETHUSD",1747601930467,9.464,2397.2,2396.5,9.467]
["bitfinex","ETHUSD",1747601930468,4.1723239,2396.8,2396.5,9.467]
["bitfinex","ETHUSD",1747601931025,12.17266726,2396.6,2396.1,31.65637137]
["bitfinex","ETHUSD",1747601931263,9.463,2396.5,2396.1,34.95244437]
["bitfinex","ETHUSD",1747601931685,17.2663,2402.2,2396.1,30.779073]
["bitfinex","ETHUSD",1747601931686,8.0,2396.8,2396.1,30.779073]
["bitfinex","ETHUSD",1747601931863,8.0,2396.8,2396.3,4.1729704]
["bitfinex","ETHUSD",1747601932372,0.8298,2396.7,2396.1,18.016]
["bitfinex","ETHUSD",1747601932575,8.0,2396.5,2396.1,18.016]
["bitfinex","ETHUSD",1747601932785,8.0,2396.5,2396.1,25.48553586]
["bitfinex","ETHUSD",1747601932950,17.462,2396.5,2396.1,25.48553586]
["bitfinex","ETHUSD",1747601933151,17.462,2396.5,2396.1,21.3121007]
["bitfinex","ETHUSD",1747601933589,8.0,2396.3,2396.1,18.016]
["bitfinex","ETHUSD",1747601935054,9.46,2396.4,2396.1,18.016]
["bitfinex","ETHUSD",1747601935318,4.17302401,2396.4,2396.1,18.016]
["bitfinex","ETHUSD",1747601935596,13.63302401,2396.4,2396.1,18.016]
["bitfinex","ETHUSD",1747601935898,9.46,2396.4,2396.1,18.016]
["bitfinex","ETHUSD",1747601936196,13.63293363,2396.4,2396.1,18.016]
["bitfinex","ETHUSD",1747601936393,9.46,2396.4,2396.1,18.016]
["bitfinex","ETHUSD",1747601936580,21.63202183,2396.4,2396.1,18.016]
["bitfinex","ETHUSD",1747601936755,4.17327435,2396.2,2396.1,18.016]
["bitfinex","ETHUSD",1747601936949,12.17344852,2396.1,2396.0,9.467]
["bitfinex","ETHUSD",1747601937452,0.01,2697.1,2396.0,9.467]
["bitfinex","ETHUSD",1747601937453,4.17106139,2397.5,2396.1,4.17337119]
["bitfinex","ETHUSD",1747601937650,4.17267306,2396.6,2396.1,4.17344852]
["bitfinex","ETHUSD",1747601937855,8.0,2396.5,2396.1,4.17344852]
["bitfinex","ETHUSD",1747601938255,12.17275367,2396.5,2396.1,4.17344852]
["bitfinex","ETHUSD",1747601938778,4.1729481,2396.4,2396.1,0.55]
["bitfinex","ETHUSD",1747601938975,4.17266414,2396.6,2396.1,4.72344177]
["bitfinex","ETHUSD",1747601939176,17.458,2396.5,2396.1,5.7430362]
["bitfinex","ETHUSD",1747601939685,21.6307557,2396.5,2396.1,5.7430362]
["bitfinex","ETHUSD",1747601939858,4.17308288,2396.4,2396.1,1.56959443]
["bitfinex","ETHUSD",1747601940055,21.63081778,2396.5,2396.1,1.56959443]
["bitfinex","ETHUSD",1747601940457,17.457,2396.5,2396.1,5.74303904]
["bitfinex","ETHUSD",1747601940866,17.457,2396.5,2396.2,2.03303477]
["bitfinex","ETHUSD",1747601941754,17.456,2396.5,2396.2,2.03303477]
["bitfinex","ETHUSD",1747601941955,8.0,2396.5,2396.1,5.74303904]
["bitfinex","ETHUSD",1747601942156,17.456,2396.5,2396.1,5.74303904]
["bitfinex","ETHUSD",1747601942794,8.0,2396.5,2396.1,5.74303904]
["bitfinex","ETHUSD",1747601942971,8.0,2396.6,2396.3,4.7230146]
["bitfinex","ETHUSD",1747601943171,8.0,2396.6,2396.3,5.79656066]
["bitfinex","ETHUSD",1747601943695,8.0,2396.7,2396.3,5.79656066]
["bitfinex","ETHUSD",1747601944192,9.454,2396.9,2396.6,4.17250155]
["bitfinex","ETHUSD",1747601944403,4.17176337,2397.1,2396.6,4.17250155]
["bitfinex","ETHUSD",1747601944583,9.454,2397.0,2396.6,6.00894431]
["bitfinex","ETHUSD",1747601944965,9.453,2396.9,2396.6,6.00894431]
["bitfinex","ETHUSD",1747601945162,9.453,2396.9,2396.5,9.469]
["bitfinex","ETHUSD",1747601945365,9.453,2396.8,2396.5,9.469]
["bitfinex","ETHUSD",1747601946179,13.6242451,2396.8,2396.5,9.469]
["bitfinex","ETHUSD",1747601946493,9.452,2396.8,2396.5,9.469]
["bitfinex","ETHUSD",1747601946692,9.452,2396.8,2396.5,13.64174349]
["bitfinex","ETHUSD",1747601947085,9.452,2396.8,2396.5,9.469]
["bitfinex","ETHUSD",1747601947286,9.452,2396.8,2396.5,13.6417007]
["bitfinex","ETHUSD",1747601947485,4.17093417,2397.6,2397.2,4.17152463]
["bitfinex","ETHUSD",1747601947663,4.17101993,2397.5,2397.2,9.469]
["bitfinex","ETHUSD",1747601947862,4.17118932,2397.4,2397.2,9.469]
["bitfinex","ETHUSD",1747601948302,8.0,2397.3,2397.0,9.469]
["bitfinex","ETHUSD",1747601948601,8.0,2397.2,2397.0,9.469]
["bitfinex","ETHUSD",1747601949589,12.1259,2397.2,2397.0,9.469]
["bitfinex","ETHUSD",1747601949790,4.1259,2397.2,2397.0,9.469]
["bitfinex","ETHUSD",1747601950196,4.1259,2397.2,2397.1,4.72170747]
["bitfinex","ETHUSD",1747601950701,4.1259,2397.2,2397.1,0.55]
["bitfinex","ETHUSD",1747601950997,4.1259,2397.2,2397.1,4.72170747]
["bitfinex","ETHUSD",1747601951198,4.1259,2397.9,2397.1,1.3257]
["bitfinex","ETHUSD",1747601951396,9.448,2397.8,2397.6,4.17080544]
["bitfinex","ETHUSD",1747601951604,8.0,2397.8,2397.5,13.63893685]
["bitfinex","ETHUSD",1747601951799,4.1259,2397.9,2397.5,13.63893685]
["bitfinex","ETHUSD",1747601951966,8.0,2397.8,2397.5,13.63893685]
["bitfinex","ETHUSD",1747601952167,8.0,2397.8,2397.5,9.468]
["bitfinex","ETHUSD",1747601952796,13.5729,2397.9,2397.5,13.63900198]
["bitfinex","ETHUSD",1747601953105,8.0,2397.8,2397.6,4.17078903]
["bitfinex","ETHUSD",1747601953289,8.0,2397.8,2397.6,4.95498903]
["bitfinex","ETHUSD",1747601953490,8.0,2397.8,2397.6,0.7842]
["bitfinex","ETHUSD",1747601953691,4.1703559,2397.9,2397.6,0.7842]
["bitfinex","ETHUSD",1747601953867,8.29511179,2398.6,2398.1,4.16982883]
["bitfinex","ETHUSD",1747601954071,4.1259,2398.6,2398.2,0.55]
["bitfinex","ETHUSD",1747601954391,4.17009349,2398.1,2397.9,0.7879]
["bitfinex","ETHUSD",1747601954701,4.17009349,2398.1,2397.8,0.55]
["bitfinex","ETHUSD",1747601954866,12.17044583,2397.9,2397.7,9.467]
["bitfinex","ETHUSD",1747601955271,8.29595239,2398.1,2397.7,9.467]
["bitfinex","ETHUSD",1747601955578,8.0,2398.0,2397.7,9.467]
["bitfinex","ETHUSD",1747601955982,8.0,2398.0,2397.7,13.63762893]
["bitfinex","ETHUSD",1747601956179,8.0,2398.0,2397.8,4.17042579]
["bitfinex","ETHUSD",1747601956381,8.0,2398.0,2397.7,9.467]
["bitfinex","ETHUSD",1747601956714,12.17022778,2398.0,2397.7,9.467]
["bitfinex","ETHUSD",1747601957709,4.17031569,2397.9,2397.7,9.467]
["bitfinex","ETHUSD",1747601958315,8.0,2397.6,2397.2,10.2309]
["bitfinex","ETHUSD",1747601958500,4.17130084,2397.4,2397.2,9.443]
["bitfinex","ETHUSD",1747601958819,13.6110431,2397.5,2397.2,9.443]
["bitfinex","ETHUSD",1747601959116,4.1713106,2397.4,2397.2,9.443]
["bitfinex","ETHUSD",1747601959902,8.29725944,2397.3,2397.2,9.443]
["bitfinex","ETHUSD",1747601960104,12.1259,2397.3,2397.2,9.443]
["bitfinex","ETHUSD",1747601960269,4.1259,2397.3,2397.2,16.91043345]
["bitfinex","ETHUSD",1747601960474,4.1259,2398.1,2397.7,4.17063365]
["bitfinex","ETHUSD",1747601960794,4.1259,2398.1,2397.8,9.443]
["bitfinex","ETHUSD",1747601961307,4.1259,2398.1,2397.9,0.7964]
["bitfinex","ETHUSD",1747601961493,4.1259,2398.1,2398.0,4.17014178]
["bitfinex","ETHUSD",1747601961812,4.1259,2398.4,2398.0,2.40799688]
["bitfinex","ETHUSD",1747601961979,4.1259,2398.4,2398.0,4.72005808]
["bitfinex","ETHUSD",1747601962298,12.1259,2398.4,2398.0,0.55]
["bitfinex","ETHUSD",1747601962503,12.1259,2398.4,2398.0,4.72004835]
["bitfinex","ETHUSD",1747601962811,12.1259,2398.4,2397.9,0.7964]
["bitfinex","ETHUSD",1747601963015,12.1259,2398.4,2398.0,9.443]
["bitfinex","ETHUSD",1747601963016,8.0,2398.3,2398.0,9.443]
["bitfinex","ETHUSD",1747601963175,12.16976981,2398.3,2398.0,9.443]
["bitfinex","ETHUSD",1747601963371,13.5619,2398.4,2398.1,0.55]
["bitfinex","ETHUSD",1747601963586,12.1259,2398.4,2398.1,0.55]
["bitfinex","ETHUSD",1747601963772,16.29538064,2398.4,2398.1,0.55]
["bitfinex","ETHUSD",1747601964181,12.1259,2398.4,2398.0,1.44098338]
["bitfinex","ETHUSD",1747601964381,4.16996528,2398.2,2398.0,9.442]
["bitfinex","ETHUSD",1747601964589,4.16994894,2398.2,2398.0,9.442]
["bitfinex","ETHUSD",1747601965414,4.16996789,2398.1,2398.0,9.442]
["bitfinex","ETHUSD",1747601965620,4.16987377,2398.2,2398.0,9.442]
["bitfinex","ETHUSD",1747601966212,4.17014178,2398.0,2397.4,9.441]
["bitfinex","ETHUSD",1747601966524,4.1708375,2397.6,2397.4,9.441]
["bitfinex","ETHUSD",1747601966684,8.29682175,2397.6,2397.4,9.441]
["bitfinex","ETHUSD",1747601967022,4.17101147,2397.5,2397.4,9.441]
["bitfinex","ETHUSD",1747601967419,8.29683215,2397.6,2397.4,9.441]
["bitfinex","ETHUSD",1747601967588,4.17101147,2397.5,2397.4,9.441]
["bitfinex","ETHUSD",1747601967784,4.1259,2397.6,2397.5,4.72101147]
["bitfinex","ETHUSD",1747601968089,4.1259,2397.6,2397.5,0.55]
["bitfinex","ETHUSD",1747601969144,4.1259,2397.6,2397.4,10.73865]
["bitfinex","ETHUSD",1747601969617,4.1259,2397.6,2397.4,14.90976218]
["bitfinex","ETHUSD",1747601970413,4.1259,2397.6,2397.4,10.73865]
["bitfinex","ETHUSD",1747601970622,4.1259,2397.5,2397.4,14.90983545]
["bitfinex","ETHUSD",1747601970807,4.1259,2397.5,2397.4,10.73865]
["bitfinex","ETHUSD",1747601971121,4.1259,2397.5,2397.4,15.45983545]
["bitfinex","ETHUSD",1747601972001,8.29702115,2397.5,2397.3,9.441]
["bitfinex","ETHUSD",1747601972323,4.17118545,2397.4,2397.3,9.441]
["bitfinex","ETHUSD",1747601972492,8.29700631,2397.5,2397.3,9.441]
["bitfinex","ETHUSD",1747601973241,12.17118545,2397.4,2397.3,9.441]
["bitfinex","ETHUSD",1747601973607,21.59818545,2397.4,2397.3,9.441]
["bitfinex","ETHUSD",1747601974238,17.06588545,2397.4,2397.3,9.441]
["bitfinex","ETHUSD",1747601974602,16.29708545,2397.4,2397.3,9.441]
["bitfinex","ETHUSD",1747601975027,16.29708545,2397.4,2397.0,18.016]
["bitfinex","ETHUSD",1747601975028,12.17169637,2397.2,2397.0,18.016]
["bitfinex","ETHUSD",1747601975244,12.17170747,2397.1,2397.0,27.458]
["bitfinex","ETHUSD",1747601976311,25.72260747,2397.1,2397.0,9.442]
["bitfinex","ETHUSD",1747601976511,25.72260747,2397.1,2396.4,0.8279]
["bitfinex","ETHUSD",1747601976512,8.0,2396.8,2396.6,9.442]
["bitfinex","ETHUSD",1747601977229,12.17231305,2396.8,2396.6,9.442]
["bitfinex","ETHUSD",1747601977944,17.7226663,2397.1,2396.6,14.64153959]
["bitfinex","ETHUSD",1747601978242,4.17189432,2397.0,2396.6,10.46899]
["bitfinex","ETHUSD",1747601979543,8.29779432,2397.0,2396.6,10.46899]
["bitfinex","ETHUSD",1747601980142,4.17216852,2396.9,2396.6,9.442]
["bitfinex","ETHUSD",1747601980342,0.04186665,2396.8,2396.3,18.011]
["bitfinex","ETHUSD",1747601980562,4.17292605,2396.4,2396.3,18.011]
["bitfinex","ETHUSD",1747601980732,13.59492605,2396.4,2396.2,9.443]
["bitfinex","ETHUSD",1747601981054,13.59492605,2396.4,2395.8,1.31905861]
["bitfinex","ETHUSD",1747601981055,8.0,2396.3,2395.8,1.31905861]
["bitfinex","ETHUSD",1747601981254,12.17344852,2396.1,2396.0,9.443]
["bitfinex","ETHUSD",1747601981443,8.0,2396.0,2395.8,0.49115861]
["bitfinex","ETHUSD",1747601981652,12.17374517,2396.0,2395.8,0.49115861]
["bitfinex","ETHUSD",1747601981820,25.7216969,2395.9,2395.8,0.49115861]
["bitfinex","ETHUSD",1747601982025,26.5074969,2395.9,2395.8,0.49115861]
["bitfinex","ETHUSD",1747601982251,31.94722413,2395.9,2395.8,0.49115861]
["bitfinex","ETHUSD",1747601983142,22.52522413,2395.9,2395.8,0.49115861]
["bitfinex","ETHUSD",1747601983343,41.39022413,2395.9,2395.8,0.49115861]
["bitfinex","ETHUSD",1747601983550,4.17414534,2395.7,2395.1,9.444]
["bitfinex","ETHUSD",1747601983758,12.1750167,2395.2,2395.1,9.444]
["bitfinex","ETHUSD",1747601983956,21.5970167,2395.2,2395.1,9.444]
["bitfinex","ETHUSD",1747601984262,12.17536534,2395.0,2394.9,18.013]
["bitfinex","ETHUSD",1747601984421,4.17553968,2394.9,2394.6,0.55]
["bitfinex","ETHUSD",1747601984622,9.422,2394.9,2394.5,14.43082582]
["bitfinex","ETHUSD",1747601984848,9.422,2394.9,2394.6,0.55]
["bitfinex","ETHUSD",1747601985152,0.7858,2395.3,2394.6,0.55]
["bitfinex","ETHUSD",1747601985324,12.17520278,2395.1,2394.6,4.7259985]
["bitfinex","ETHUSD",1747601985523,4.17551885,2395.0,2394.6,0.55]
["bitfinex","ETHUSD",1747601985717,4.17562875,2394.9,2394.6,0.55]
["bitfinex","ETHUSD",1747601986455,8.0,2395.0,2394.4,9.422]
["bitfinex","ETHUSD",1747601986752,4.17571404,2394.8,2394.4,9.422]
["bitfinex","ETHUSD",1747601986958,13.59590749,2394.7,2394.4,9.422]
["bitfinex","ETHUSD",1747601987160,9.42,2394.7,2394.4,9.422]
["bitfinex","ETHUSD",1747601987457,9.42,2394.7,2394.5,4.17621348]
["bitfinex","ETHUSD",1747601987635,8.0,2395.1,2394.5,5.11842202]
["bitfinex","ETHUSD",1747601987832,8.0,2395.1,2394.6,4.96020637]
["bitfinex","ETHUSD",1747601988036,9.61369385,2395.9,2394.9,4.72540299]
["bitfinex","ETHUSD",1747601988037,4.1259,2395.0,2394.9,4.72540299]
["bitfinex","ETHUSD",1747601988240,4.1259,2395.0,2394.9,15.09867691]
["bitfinex","ETHUSD",1747601988439,4.1259,2395.0,2394.9,10.92327392]
["bitfinex","ETHUSD",1747601988638,4.1259,2395.0,2394.9,15.0988136]
["bitfinex","ETHUSD",1747601988838,4.1259,2395.0,2394.9,0.55]
["bitfinex","ETHUSD",1747601989030,4.1259,2395.0,2394.6,0.7843]
["bitfinex","ETHUSD",1747601989231,4.1259,2394.9,2394.8,4.17571404]
["bitfinex","ETHUSD",1747601989533,4.1259,2394.9,2394.7,14.14983603]
["bitfinex","ETHUSD",1747601989726,4.1259,2394.9,2394.7,14.14976073]
["bitfinex","ETHUSD",1747601990372,4.1259,2394.9,2394.6,0.7843]
["bitfinex","ETHUSD",1747601990533,8.30159862,2394.9,2394.6,9.425]
["bitfinex","ETHUSD",1747601990735,17.72059862,2394.9,2394.6,9.425]
["bitfinex","ETHUSD",1747601991041,12.17581146,2394.8,2394.6,9.425]
["bitfinex","ETHUSD",1747601991242,8.30178842,2394.7,2394.6,9.425]
["bitfinex","ETHUSD",1747601992064,8.0,2394.6,2394.3,4.9429665]
["bitfinex","ETHUSD",1747601992266,8.0,2394.6,2394.3,0.7665]
["bitfinex","ETHUSD",1747601992478,12.17609677,2394.6,2394.3,0.55]
["bitfinex","ETHUSD",1747601992763,8.0,2394.6,2394.3,0.55]
["bitfinex","ETHUSD",1747601993170,8.0,2394.6,2394.3,4.72657347]
["bitfinex","ETHUSD",1747601993462,8.0,2394.6,2394.3,0.55]
["bitfinex","ETHUSD",1747601993665,4.1259,2394.7,2394.3,0.55]
["bitfinex","ETHUSD",1747601993836,4.1259,2394.7,2394.5,4.17623709]
["bitfinex","ETHUSD",1747601994041,4.1259,2394.7,2394.5,0.55]
["bitfinex","ETHUSD",1747601994455,4.17619485,2394.6,2394.3,0.55]
["bitfinex","ETHUSD",1747601994663,4.17658605,2394.3,2394.2,27.444]
["bitfinex","ETHUSD",1747601996173,12.1764908,2394.4,2394.2,9.426]
["bitfinex","ETHUSD",1747601996354,4.17676755,2394.2,2393.8,0.55]
["bitfinex","ETHUSD",1747601996558,12.17646159,2394.4,2393.9,9.428]
["bitfinex","ETHUSD",1747601996559,4.17658605,2394.3,2393.9,9.428]
["bitfinex","ETHUSD",1747601996936,8.0,2394.1,2393.9,9.428]
["bitfinex","ETHUSD",1747601997137,12.17683897,2394.2,2393.9,9.428]
["bitfinex","ETHUSD",1747601997740,4.17687523,2394.2,2393.9,9.428]
["bitfinex","ETHUSD",1747601997940,13.59301426,2394.1,2393.9,9.428]
["bitfinex","ETHUSD",1747601998260,4.17710944,2394.0,2393.9,9.428]
["bitfinex","ETHUSD",1747601998464,0.7703,2393.9,2393.5,9.428]
["bitfinex","ETHUSD",1747601998771,9.415,2393.8,2393.1,14.36835162]
["bitfinex","ETHUSD",1747601998960,9.415,2393.8,2393.1,10.1898]
["bitfinex","ETHUSD",1747601998961,4.17791467,2393.6,2393.1,10.1898]
["bitfinex","ETHUSD",1747601999282,4.17746076,2393.8,2393.4,0.55]
["bitfinex","ETHUSD",1747601999591,4.1259,2394.0,2393.6,0.7773]
["bitfinex","ETHUSD",1747601999889,4.1259,2394.0,2393.7,9.429]
["bitfinex","ETHUSD",1747602000258,9.415,2394.1,2393.8,4.17744853]
["bitfinex","ETHUSD",1747602000464,17.415,2394.1,2393.7,9.429]
["bitfinex","ETHUSD",1747602000655,4.17730403,2393.9,2393.7,9.429]
["bitfinex","ETHUSD",1747602000854,4.17771814,2393.7,2393.3,0.799]
["bitfinex","ETHUSD",1747602001157,0.7979,2393.8,2393.2,9.429]
["bitfinex","ETHUSD",1747602001357,8.0,2394.0,2393.3,0.823]
["bitfinex","ETHUSD",1747602001358,8.0,2393.9,2393.3,0.823]
["bitfinex","ETHUSD",1747602001558,4.17794056,2393.6,2393.3,0.823]
["bitfinex","ETHUSD",1747602001960,4.17833117,2393.3,2393.2,9.429]
["bitfinex","ETHUSD",1747602002183,9.414,2393.8,2393.2,9.429]
["bitfinex","ETHUSD",1747602002387,17.414,2393.8,2393.2,9.429]
["bitfinex","ETHUSD",1747602002699,10.1885,2393.7,2393.2,9.429]
["bitfinex","ETHUSD",1747602002855,9.414,2393.7,2393.4,4.17803647]
["bitfinex","ETHUSD",1747602003052,0.7755,2394.3,2393.7,4.17750614]
["bitfinex","ETHUSD",1747602003248,9.414,2394.4,2393.9,1.373]
["bitfinex","ETHUSD",1747602003654,9.414,2394.4,2394.1,0.55]
["bitfinex","ETHUSD",1747602003856,4.1259,2394.5,2394.3,0.55]
["bitfinex","ETHUSD",1747602004182,4.1259,2394.5,2394.2,0.55]
["bitfinex","ETHUSD",1747602004352,4.1259,2394.5,2394.1,0.97272871]
["bitfinex","ETHUSD",1747602004689,4.17659351,2394.3,2394.1,9.43]
["bitfinex","ETHUSD",1747602005090,4.1259,2394.5,2393.9,14.43018056]
["bitfinex","ETHUSD",1747602005262,4.99996616,2395.0,2394.5,0.55]
["bitfinex","ETHUSD",1747602005455,8.30148753,2394.9,2394.5,9.43]
["bitfinex","ETHUSD",1747602005800,8.0,2394.8,2394.5,9.43]
["bitfinex","ETHUSD",1747602005954,8.0,2394.8,2394.5,14.96670349]
["bitfinex","ETHUSD",1747602006350,8.0,2394.8,2394.1,0.7697]
["bitfinex","ETHUSD",1747602006591,8.0,2394.4,2393.9,9.43]
["bitfinex","ETHUSD",1747602006813,4.17658605,2394.3,2393.8,30.0681]
["bitfinex","ETHUSD",1747602007019,12.1259,2394.4,2393.8,10.2544]
["bitfinex","ETHUSD",1747602007311,4.17720962,2394.0,2393.8,10.2544]
["bitfinex","ETHUSD",1747602007508,12.17721914,2394.0,2393.8,9.43]
["bitfinex","ETHUSD",1747602007675,8.0,2394.3,2393.8,10.79342244]
["bitfinex","ETHUSD",1747602007878,8.30238733,2394.4,2393.9,4.17718945]
["bitfinex","ETHUSD",1747602008109,17.71245669,2394.4,2393.8,14.97071583]
["bitfinex","ETHUSD",1747602008308,4.1259,2394.4,2393.9,0.55]
["bitfinex","ETHUSD",1747602008510,12.17669463,2394.3,2394.0,9.43]
["bitfinex","ETHUSD",1747602008679,4.17696544,2394.1,2393.8,0.55]
["bitfinex","ETHUSD",1747602008879,4.1768565,2394.2,2393.8,0.55]
["bitfinex","ETHUSD",1747602009111,4.17715555,2394.0,2393.7,27.464]
["bitfinex","ETHUSD",1747602009280,8.0,2394.3,2393.7,27.464]
["bitfinex","ETHUSD",1747602009481,8.0,2394.1,2393.8,0.55]
["bitfinex","ETHUSD",1747602009814,8.0,2394.1,2393.9,0.3261526]
["bitfinex","ETHUSD",1747602010021,8.0,2394.1,2393.9,0.2211326]
["bitfinex","ETHUSD",1747602010379,8.30236434,2394.4,2393.9,0.2211326]
["bitfinex","ETHUSD",1747602010380,4.1259,2394.4,2393.9,0.2211326]
["bitfinex","ETHUSD",1747602010583,4.1259,2394.4,2394.0,4.1770051]
["bitfinex","ETHUSD",1747602010777,8.30232971,2394.4,2393.9,7.22184528]
["bitfinex","ETHUSD",1747602011097,0.8066,2394.7,2394.3,4.17658605]
["bitfinex","ETHUSD",1747602011294,13.5339,2394.8,2394.3,14.15646356]
["bitfinex","ETHUSD",1747602011622,17.70966615,2394.8,2394.3,13.60655781]
["bitfinex","ETHUSD",1747602011848,4.1760118,2394.7,2394.3,9.43]
["bitfinex","ETHUSD",1747602012005,4.1259,2394.8,2394.3,9.32498]
["bitfinex","ETHUSD",1747602012207,4.17609295,2394.6,2394.3,9.431]
["bitfinex","ETHUSD",1747602012409,4.17625837,2394.5,2394.3,9.431]
["bitfinex","ETHUSD",1747602012608,8.0,2394.6,2394.0,0.7547]
["bitfinex","ETHUSD",1747602012918,4.17626639,2394.5,2394.2,9.431]
["bitfinex","ETHUSD",1747602013219,4.17643122,2394.4,2394.2,9.431]
["bitfinex","ETHUSD",1747602013621,4.17666992,2394.3,2394.0,0.7547]
["bitfinex","ETHUSD",1747602013819,8.0,2394.3,2393.7,19.27985861]
["bitfinex","ETHUSD",1747602014022,13.58278098,2394.2,2393.9,9.431]
["bitfinex","ETHUSD",1747602014648,8.0,2394.3,2393.9,9.431]
["bitfinex","ETHUSD",1747602014819,9.406,2394.2,2394.1,0.55]
["bitfinex","ETHUSD",1747602015025,13.5823177,2394.5,2394.1,0.55]
["bitfinex","ETHUSD",1747602015213,4.17672022,2394.3,2394.0,0.55]
["bitfinex","ETHUSD",1747602015542,4.17704529,2394.1,2393.8,9.406]
["bitfinex","ETHUSD",1747602015747,4.94270683,2394.3,2393.8,13.58339691]
["bitfinex","ETHUSD",1747602016325,4.17676395,2394.2,2393.8,9.406]
["bitfinex","ETHUSD",1747602016852,8.0,2393.9,2393.4,1.30015861]
["bitfinex","ETHUSD",1747602017059,4.17791363,2393.6,2393.4,0.49115861]
["bitfinex","ETHUSD",1747602017256,12.17798203,2393.5,2393.4,0.49115861]
["bitfinex","ETHUSD",1747602019054,21.58098203,2393.5,2393.4,0.49115861]
["bitfinex","ETHUSD",1747602019751,21.58098203,2393.5,2393.0,0.55]
["bitfinex","ETHUSD",1747602020257,21.58098203,2393.5,2393.0,4.72881925]
["bitfinex","ETHUSD",1747602020461,4.1259,2393.6,2393.0,1.73818398]
["bitfinex","ETHUSD",1747602020623,4.1259,2393.6,2393.2,4.72850576]
["bitfinex","ETHUSD",1747602020824,4.1259,2393.6,2393.3,9.407]
["bitfinex","ETHUSD",1747602021637,4.1259,2393.6,2393.4,0.3922346]
["bitfinex","ETHUSD",1747602022345,4.99852201,2394.3,2393.8,4.17734183]
["bitfinex","ETHUSD",1747602022542,4.1259,2394.1,2394.0,0.55]
["bitfinex","ETHUSD",1747602022740,4.1259,2394.5,2394.2,4.17672444]
["bitfinex","ETHUSD",1747602023062,4.1259,2395.5,2395.1,4.72507361]
["bitfinex","ETHUSD",1747602023264,4.17410885,2395.8,2395.3,0.55]
["bitfinex","ETHUSD",1747602023583,1.65717223,2396.0,2395.4,0.04174503]
["bitfinex","ETHUSD",1747602023885,4.17275192,2396.5,2395.6,0.55]
["bitfinex","ETHUSD",1747602024028,4.17335266,2396.2,2395.6,4.72430545]
["bitfinex","ETHUSD",1747602024224,4.17335266,2396.2,2395.6,4.72423754]
["bitfinex","ETHUSD",1747602024446,10.2229,2396.6,2395.8,4.72395526]
["bitfinex","ETHUSD",1747602024642,4.17284865,2396.5,2396.0,0.55]
["bitfinex","ETHUSD",1747602024847,4.17284865,2396.5,2396.1,9.407]
["bitfinex","ETHUSD",1747602025148,12.17277538,2396.5,2396.2,0.55]
["bitfinex","ETHUSD",1747602025360,8.0,2396.5,2396.2,0.55]
["bitfinex","ETHUSD",1747602025675,4.98919184,2396.9,2395.8,9.407]
["bitfinex","ETHUSD",1747602025676,8.7621,2396.3,2395.8,9.407]
["bitfinex","ETHUSD",1747602025884,9.399,2396.3,2395.8,13.58079896]
["bitfinex","ETHUSD",1747602026050,21.57211304,2396.3,2395.8,9.407]
["bitfinex","ETHUSD",1747602026392,0.7621,2396.9,2396.1,0.55]
["bitfinex","ETHUSD",1747602026564,8.0,2396.6,2396.1,0.55]
["bitfinex","ETHUSD",1747602026756,13.57141938,2396.7,2396.1,0.55]
["bitfinex","ETHUSD",1747602027082,4.17307038,2396.4,2396.1,0.55]
["bitfinex","ETHUSD",1747602027381,8.0,2396.6,2396.1,0.55]
["bitfinex","ETHUSD",1747602027680,0.7621,2396.9,2396.1,0.55]
["bitfinex","ETHUSD",1747602027886,4.17263456,2396.6,2396.1,0.55]
["bitfinex","ETHUSD",1747602028048,4.17263456,2396.6,2396.1,22.75541278]
["bitfinex","ETHUSD",1747602028254,4.1724683,2396.7,2396.1,22.75541278]
["bitfinex","ETHUSD",1747602028889,4.17261195,2396.6,2396.1,22.75541278]
["bitfinex","ETHUSD",1747602029089,4.17246497,2396.7,2396.1,22.75541278]
["bitfinex","ETHUSD",1747602029387,8.0,2396.8,2396.3,4.72300122]
["bitfinex","ETHUSD",1747602029559,8.0,2396.8,2396.4,9.402]
["bitfinex","ETHUSD",1747602029764,12.17227548,2396.8,2396.4,9.402]
["bitfinex","ETHUSD",1747602030158,8.0,2396.8,2396.5,0.55]
["bitfinex","ETHUSD",1747602030363,4.17206013,2396.9,2396.5,0.55]
["bitfinex","ETHUSD",1747602030658,12.172107,2396.9,2396.5,0.55]
["bitfinex","ETHUSD",1747602030855,4.1722425,2396.8,2396.5,0.55]
["bitfinex","ETHUSD",1747602031050,4.21432101,2396.7,2396.1,18.032]
["bitfinex","ETHUSD",1747602031257,4.17304984,2396.4,2396.1,18.032]
["bitfinex","ETHUSD",1747602031490,4.17311378,2396.3,2396.1,18.032]
["bitfinex","ETHUSD",1747602031962,12.57605795,2396.9,2396.1,20.85221]
["bitfinex","ETHUSD",1747602032161,8.0,2396.8,2396.3,4.173083]
["bitfinex","ETHUSD",1747602032361,12.57605795,2396.9,2396.5,4.17265367]
["bitfinex","ETHUSD",1747602032562,4.17223862,2396.8,2396.6,9.401]
["bitfinex","ETHUSD",1747602032784,8.0,2396.8,2396.1,20.85221]
["bitfinex","ETHUSD",1747602032962,8.0,2396.8,2396.2,12.113031]
["bitfinex","ETHUSD",1747602033160,8.29803806,2396.9,2396.4,0.55]
["bitfinex","ETHUSD",1747602033696,4.17241249,2396.7,2396.3,0.55]
["bitfinex","ETHUSD",1747602033874,4.17259347,2396.6,2396.3,0.55]
["bitfinex","ETHUSD",1747602034057,4.17259347,2396.6,2396.1,22.20536563]
["bitfinex","ETHUSD",1747602034058,8.8289,2396.8,2396.1,27.433]
["bitfinex","ETHUSD",1747602034383,8.0,2396.6,2396.1,27.433]
["bitfinex","ETHUSD",1747602034590,13.55980426,2396.5,2396.1,27.433]
["bitfinex","ETHUSD",1747602034784,4.1729475,2396.4,2396.1,27.433]
["bitfinex","ETHUSD",1747602034985,13.55984225,2396.5,2396.1,27.433]
["bitfinex","ETHUSD",1747602035684,8.0,2396.6,2396.2,4.17326843]
["bitfinex","ETHUSD",1747602035859,8.0,2396.6,2396.1,18.032]
["bitfinex","ETHUSD",1747602036059,4.1259,2396.9,2396.2,9.4]
["bitfinex","ETHUSD",1747602036389,4.1259,2396.9,2396.5,0.55]
["bitfinex","ETHUSD",1747602036588,4.1259,2396.8,2396.7,4.72240372]
["bitfinex","ETHUSD",1747602036799,4.1259,2396.8,2396.7,14.12240372]
["bitfinex","ETHUSD",1747602037005,4.1259,2396.8,2396.7,14.91880372]
["bitfinex","ETHUSD",1747602037206,4.1259,2396.8,2396.7,16.82794006]
["bitfinex","ETHUSD",1747602037873,4.1259,2396.8,2396.7,46.02564006]
["bitfinex","ETHUSD",1747602038072,4.1259,2397.5,2396.8,0.55]
["bitfinex","ETHUSD",1747602038271,4.1259,2397.4,2397.3,5.5176246]
["bitfinex","ETHUSD",1747602038575,4.1259,2397.4,2396.9,0.7964]
["bitfinex","ETHUSD",1747602038767,12.17170689,2397.2,2396.9,0.7964]
["bitfinex","ETHUSD",1747602038966,4.17174176,2397.1,2396.9,0.7964]
["bitfinex","ETHUSD",1747602039669,16.29782996,2397.0,2396.9,9.398]
["bitfinex","ETHUSD",1747602039869,12.1259,2397.0,2396.9,9.398]
["bitfinex","ETHUSD",1747602040069,4.1259,2397.0,2396.9,9.948]
["bitfinex","ETHUSD",1747602040305,4.1259,2397.0,2396.9,11.36001845]
["bitfinex","ETHUSD",1747602041192,4.1259,2397.0,2396.9,16.33347402]
["bitfinex","ETHUSD",1747602041502,4.1259,2397.5,2396.9,10.81001845]
["bitfinex","ETHUSD",1747602041668,8.45015795,2398.0,2397.6,0.8014]
["bitfinex","ETHUSD",1747602041868,8.45015795,2398.0,2397.7,9.397]
["bitfinex","ETHUSD",1747602042068,12.62033144,2398.0,2397.7,9.397]
["bitfinex","ETHUSD",1747602042301,4.1259,2398.2,2397.7,9.397]
["bitfinex","ETHUSD",1747602042505,4.1259,2398.2,2397.9,4.17027544]
["bitfinex","ETHUSD",1747602043190,4.1259,2398.9,2398.1,0.55]
["bitfinex","ETHUSD",1747602043392,8.45015795,2399.7,2397.8,9.378]
["bitfinex","ETHUSD",1747602043393,0.8267,2398.8,2398.2,9.397]
["bitfinex","ETHUSD",1747602043605,4.16921403,2398.6,2398.2,9.397]
["bitfinex","ETHUSD",1747602043975,4.16931219,2398.5,2398.2,9.397]
["bitfinex","ETHUSD",1747602044184,4.16944629,2398.4,2397.6,20.6243]
["bitfinex","ETHUSD",1747602044401,4.17066355,2397.7,2397.6,29.2087]
["bitfinex","ETHUSD",1747602044582,4.17066355,2397.7,2397.6,19.8137]
["bitfinex","ETHUSD",1747602044583,12.17066355,2397.7,2397.6,19.8137]
["bitfinex","ETHUSD",1747602044906,4.17054032,2397.8,2397.2,9.395]
["bitfinex","ETHUSD",1747602045097,8.0,2397.9,2397.2,9.395]
["bitfinex","ETHUSD",1747602045294,4.17096646,2397.6,2397.2,9.395]
["bitfinex","ETHUSD",1747602045496,21.5444118,2397.9,2396.9,4.98261027]
["bitfinex","ETHUSD",1747602045710,8.0,2397.8,2397.3,9.374]
["bitfinex","ETHUSD",1747602045889,4.17165794,2397.2,2397.0,9.374]
["bitfinex","ETHUSD",1747602046408,4.17170747,2397.1,2397.0,9.374]
["bitfinex","ETHUSD",1747602047202,8.0,2397.3,2397.0,9.374]
["bitfinex","ETHUSD",1747602047830,4.1259,2397.8,2397.3,4.72131562]
["bitfinex","ETHUSD",1747602047986,9.373,2398.3,2397.3,4.72132061]
["bitfinex","ETHUSD",1747602048301,8.0,2397.9,2397.5,0.55]
["bitfinex","ETHUSD",1747602048610,4.16985511,2398.2,2397.5,6.54764476]
["bitfinex","ETHUSD",1747602048824,4.17049778,2397.8,2397.3,0.55]
["bitfinex","ETHUSD",1747602049009,4.17066355,2397.7,2397.6,0.34817426]
["bitfinex","ETHUSD",1747602049212,8.0,2398.2,2397.6,0.34817426]
["bitfinex","ETHUSD",1747602049421,12.17017779,2398.0,2397.6,0.34817426]
["bitfinex","ETHUSD",1747602049630,0.7819,2398.5,2397.8,0.8106]
["bitfinex","ETHUSD",1747602049836,0.7819,2398.5,2397.9,9.924]
["bitfinex","ETHUSD",1747602049837,4.16963909,2398.3,2397.9,9.924]
["bitfinex","ETHUSD",1747602050140,13.54054091,2398.4,2397.9,9.924]
["bitfinex","ETHUSD",1747602050348,4.17066355,2397.7,2397.6,0.34817426]
["bitfinex","ETHUSD",1747602050500,8.0,2397.8,2397.6,9.72117426]
["bitfinex","ETHUSD",1747602050836,4.17066355,2397.7,2397.6,9.72117426]
["bitfinex","ETHUSD",1747602051049,4.1705786,2397.8,2397.6,9.72117426]
["bitfinex","ETHUSD",1747602051345,13.54136742,2397.9,2397.6,9.72117426]
["bitfinex","ETHUSD",1747602051642,6.06,2397.8,2397.6,9.72117426]
["bitfinex","ETHUSD",1747602052073,6.06,2397.8,2397.6,14.8640402]
["bitfinex","ETHUSD",1747602052242,6.06,2397.8,2397.7,4.17066355]
["bitfinex","ETHUSD",1747602052453,6.06,2397.8,2397.7,1.3606]
["bitfinex","ETHUSD",1747602052973,6.06,2397.8,2397.7,0.8106]
["bitfinex","ETHUSD",1747602053273,6.06,2397.8,2397.7,1.3606]
["bitfinex","ETHUSD",1747602053580,6.06,2397.8,2397.7,7.47361366]
["bitfinex","ETHUSD",1747602053745,6.06,2397.8,2397.7,8.18539468]
["bitfinex","ETHUSD",1747602054552,6.06,2398.4,2397.8,4.72042198]
["bitfinex","ETHUSD",1747602054826,4.17016542,2398.0,2397.8,9.372]
["bitfinex","ETHUSD",1747602055035,6.06,2398.0,2397.8,9.372]
["bitfinex","ETHUSD",1747602055364,6.06,2397.9,2397.8,9.372]
["bitfinex","ETHUSD",1747602055568,4.17066355,2397.7,2397.6,0.34817426]
["bitfinex","ETHUSD",1747602055732,8.0,2397.7,2397.6,0.34817426]
["bitfinex","ETHUSD",1747602055931,6.06,2397.9,2397.6,0.34817426]
["bitfinex","ETHUSD",1747602056132,6.06,2397.9,2397.8,4.72048961]
["bitfinex","ETHUSD",1747602056355,10.23031569,2397.9,2397.8,10.37698969]
["bitfinex","ETHUSD",1747602056632,4.17066355,2397.7,2397.6,9.72017426]
["bitfinex","ETHUSD",1747602056846,4.17066355,2397.7,2397.6,9.372]
["bitfinex","ETHUSD",1747602058075,12.1705651,2397.8,2397.6,9.372]
["bitfinex","ETHUSD",1747602058377,4.1705124,2397.8,2397.6,9.372]
["bitfinex","ETHUSD",1747602058747,6.06,2397.9,2397.6,9.372]
["bitfinex","ETHUSD",1747602058932,10.23034079,2397.9,2397.6,9.372]
["bitfinex","ETHUSD",1747602059129,10.23034079,2397.9,2397.2,0.55]
["bitfinex","ETHUSD",1747602059130,8.0,2397.8,2397.2,0.55]
["bitfinex","ETHUSD",1747602059432,8.0,2397.8,2397.1,9.372]
["bitfinex","ETHUSD",1747602059433,4.17153345,2397.2,2397.1,9.372]
["bitfinex","ETHUSD",1747602059628,12.17188151,2397.0,2396.9,0.49115861]
["bitfinex","ETHUSD",1747602060177,8.0,2397.0,2396.9,0.49115861]
["bitfinex","ETHUSD",1747602060336,12.17188151,2397.0,2396.9,0.49115861]
["bitfinex","ETHUSD",1747602060527,9.364,2397.1,2396.6,9.372]
["bitfinex","ETHUSD",1747602060727,6.06,2397.1,2396.7,1.34450719]
["bitfinex","ETHUSD",1747602061049,4.17221842,2396.9,2396.8,9.372]
["bitfinex","ETHUSD",1747602061253,12.17221842,2396.9,2396.8,9.372]
["bitfinex","ETHUSD",1747602062283,4.17240372,2396.7,2396.6,9.372]
["bitfinex","ETHUSD",1747602062485,12.17240372,2396.7,2396.6,9.372]
["bitfinex","ETHUSD",1747602063087,14.06,2396.7,2396.6,9.372]
["bitfinex","ETHUSD",1747602063263,14.06,2396.7,2396.2,18.50115861]
["bitfinex","ETHUSD",1747602063460,4.1728407,2396.5,2396.3,9.373]
["bitfinex","ETHUSD",1747602063775,6.06,2396.5,2396.3,9.373]
["bitfinex","ETHUSD",1747602064577,10.23277055,2396.5,2396.3,9.373]
["bitfinex","ETHUSD",1747602064759,6.06,2396.5,2396.3,9.373]
["bitfinex","ETHUSD",1747602064978,10.23289371,2396.5,2396.4,9.374]
["bitfinex","ETHUSD",1747602066590,18.23289371,2396.5,2396.4,9.374]
["bitfinex","ETHUSD",1747602067489,10.23275192,2396.5,2396.4,9.374]
["bitfinex","ETHUSD",1747602067655,6.06,2396.5,2396.4,9.374]
["bitfinex","ETHUSD",1747602067858,6.06,2396.5,2396.2,18.01]
["bitfinex","ETHUSD",1747602068057,4.1730725,2396.4,2396.3,9.374]
["bitfinex","ETHUSD",1747602068258,6.06,2396.5,2396.3,9.375]
["bitfinex","ETHUSD",1747602068488,6.06,2396.5,2396.4,3.15582115]
["bitfinex","ETHUSD",1747602068710,6.06,2396.5,2396.4,3.98392115]
["bitfinex","ETHUSD",1747602068874,6.06,2396.5,2396.4,4.3093797]
["bitfinex","ETHUSD",1747602069199,6.06,2396.5,2396.4,4.8593797]
["bitfinex","ETHUSD",1747602069383,6.06,2396.5,2396.4,9.03230575]
["bitfinex","ETHUSD",1747602071321,6.06,2396.8,2396.5,4.17270563]
["bitfinex","ETHUSD",1747602071515,6.06,2397.0,2396.9,5.54845557]
["bitfinex","ETHUSD",1747602071677,6.06,2397.3,2397.0,0.55]
["bitfinex","ETHUSD",1747602071885,4.17128243,2397.4,2397.0,0.55]
["bitfinex","ETHUSD",1747602072095,4.17109898,2397.5,2397.1,1.49233493]
["bitfinex","ETHUSD",1747602072272,4.17118545,2397.4,2397.2,9.375]
["bitfinex","ETHUSD",1747602072620,8.0,2397.5,2397.2,9.375]
["bitfinex","ETHUSD",1747602072824,6.06,2397.6,2397.4,4.17115619]
["bitfinex","ETHUSD",1747602072976,10.1413,2398.2,2397.4,0.8264]
["bitfinex","ETHUSD",1747602073173,6.06,2398.1,2397.5,4.7209523]
["bitfinex","ETHUSD",1747602073479,15.419,2398.2,2397.7,4.17057868]
["bitfinex","ETHUSD",1747602073811,0.7823,2398.5,2398.0,0.55]
["bitfinex","ETHUSD",1747602074109,0.7823,2398.5,2398.0,1.3764]
["bitfinex","ETHUSD",1747602074299,13.52697629,2398.7,2398.1,4.16996789]
["bitfinex","ETHUSD",1747602074508,13.52697629,2398.7,2398.0,1.3764]
["bitfinex","ETHUSD",1747602074509,13.52697629,2398.7,2398.2,4.16977255]
["bitfinex","ETHUSD",1747602074717,0.7605,2398.9,2398.3,13.54260708]
["bitfinex","ETHUSD",1747602075024,4.16866792,2398.9,2398.4,4.16942483]
["bitfinex","ETHUSD",1747602075526,10.1165,2399.2,2398.4,0.55]
["bitfinex","ETHUSD",1747602075698,4.92815835,2399.5,2398.9,4.16845418]
["bitfinex","ETHUSD",1747602075900,10.1165,2399.8,2399.0,0.55]
["bitfinex","ETHUSD",1747602076222,4.1678987,2399.3,2398.7,4.16887527]
["bitfinex","ETHUSD",1747602076390,4.16778448,2399.4,2399.1,9.356]
["bitfinex","ETHUSD",1747602076789,4.16789505,2399.3,2399.1,9.356]
["bitfinex","ETHUSD",1747602077109,12.1677949,2399.4,2399.1,9.356]
["bitfinex","ETHUSD",1747602077315,4.16901913,2398.7,2398.5,20.6106]
["bitfinex","ETHUSD",1747602077502,9.355,2398.8,2398.5,19.8137]
["bitfinex","ETHUSD",1747602077701,13.52383833,2398.8,2398.5,19.8137]
["bitfinex","ETHUSD",1747602077892,8.0,2399.0,2398.4,0.55]
["bitfinex","ETHUSD",1747602078095,4.16849494,2399.0,2398.4,2.03705926]
["bitfinex","ETHUSD",1747602078305,8.0,2398.8,2398.4,2.03705926]
["bitfinex","ETHUSD",1747602078503,5.12830776,2399.9,2398.4,2.03705926]
["bitfinex","ETHUSD",1747602078823,12.16790164,2399.3,2398.5,0.55]
["bitfinex","ETHUSD",1747602079021,4.16742899,2399.6,2398.5,0.55]
["bitfinex","ETHUSD",1747602079022,8.0,2399.1,2398.5,0.55]
["bitfinex","ETHUSD",1747602079220,8.0,2399.1,2398.6,9.354]
["bitfinex","ETHUSD",1747602079425,12.16829373,2399.1,2398.6,9.354]
["bitfinex","ETHUSD",1747602079642,4.91910652,2399.5,2398.8,5.53880802]
["bitfinex","ETHUSD",1747602079845,14.27004068,2399.5,2398.9,0.34798558]
["bitfinex","ETHUSD",1747602079997,4.16802697,2399.3,2398.9,0.34798558]
["bitfinex","ETHUSD",1747602080343,8.0,2399.1,2398.9,0.34798558]
["bitfinex","ETHUSD",1747602080641,4.1684035,2399.0,2398.9,0.34798558]
["bitfinex","ETHUSD",1747602080809,6.06,2399.3,2398.9,0.34798558]
["bitfinex","ETHUSD",1747602081146,14.27020526,2399.5,2398.9,0.34798558]
["bitfinex","ETHUSD",1747602081147,14.06,2399.4,2398.9,0.34798558]
["bitfinex","ETHUSD",1747602081313,4.1683117,2399.1,2398.9,0.34798558]
["bitfinex","ETHUSD",1747602081515,4.1684035,2399.0,2398.9,0.34798558]
["bitfinex","ETHUSD",1747602081846,4.16820279,2399.2,2398.9,0.34798558]
["bitfinex","ETHUSD",1747602081994,4.16822975,2399.1,2398.9,0.34798558]
["bitfinex","ETHUSD",1747602082199,4.1684035,2399.0,2398.9,9.70098558]
["bitfinex","ETHUSD",1747602082919,4.16832189,2399.1,2398.9,9.70098558]
["bitfinex","ETHUSD",1747602083122,4.1684035,2399.0,2398.9,9.70098558]
["bitfinex","ETHUSD",1747602083433,4.16834998,2399.1,2398.9,9.70098558]
["bitfinex","ETHUSD",1747602083831,6.06,2399.4,2398.9,9.70098558]
["bitfinex","ETHUSD",1747602084035,12.16805601,2399.2,2398.9,9.70098558]
["bitfinex","ETHUSD",1747602084334,4.16831484,2399.1,2398.9,9.70098558]
["bitfinex","ETHUSD",1747602084628,4.1684035,2399.0,2398.9,0.34798558]
["bitfinex","ETHUSD",1747602084835,12.1684035,2399.0,2398.9,0.34798558]
["bitfinex","ETHUSD",1747602086830,33.4789035,2399.0,2398.9,0.34798558]
["bitfinex","ETHUSD",1747602087046,29.0899035,2399.0,2398.9,0.34798558]
["bitfinex","ETHUSD",1747602088028,38.4329035,2399.0,2398.9,0.34798558]
["bitfinex","ETHUSD",1747602088419,38.4329035,2399.0,2398.3,9.351]
["bitfinex","ETHUSD",1747602088420,4.16944629,2398.4,2398.3,9.351]
["bitfinex","ETHUSD",1747602088612,4.17031569,2397.9,2397.8,9.351]
["bitfinex","ETHUSD",1747602088832,5.71201442,2397.9,2397.8,9.351]
["bitfinex","ETHUSD",1747602089046,4.17057514,2397.8,2397.6,10.04650315]
["bitfinex","ETHUSD",1747602089353,5.71201442,2397.7,2397.6,10.04650315]
["bitfinex","ETHUSD",1747602090652,4.17138777,2397.3,2397.1,9.351]
["bitfinex","ETHUSD",1747602090850,5.71201442,2397.3,2397.1,9.351]
["bitfinex","ETHUSD",1747602091026,2.04101942,2399.4,2397.1,9.351]
["bitfinex","ETHUSD",1747602091027,5.71201442,2397.8,2397.1,10.36226]
["bitfinex","ETHUSD",1747602091229,5.71201442,2397.8,2397.3,0.55]
["bitfinex","ETHUSD",1747602091426,5.71201442,2397.8,2397.7,4.17066355]
["bitfinex","ETHUSD",1747602091656,9.341,2398.5,2397.9,0.55]
["bitfinex","ETHUSD",1747602091952,5.71201442,2398.4,2397.9,0.55]
["bitfinex","ETHUSD",1747602092354,5.71201442,2398.4,2398.2,0.7616]
["bitfinex","ETHUSD",1747602092557,5.71201442,2398.4,2398.3,9.352]
["bitfinex","ETHUSD",1747602092734,5.71201442,2398.4,2398.3,13.52162014]
["bitfinex","ETHUSD",1747602092935,5.71201442,2398.4,2398.3,14.07162014]
["bitfinex","ETHUSD",1747602093332,4.16722787,2399.7,2398.6,0.55]
["bitfinex","ETHUSD",1747602093540,5.12830776,2400.0,2398.8,4.16866818]
["bitfinex","ETHUSD",1747602093541,10.22790509,2399.3,2398.8,4.16866818]
["bitfinex","ETHUSD",1747602093721,10.22790509,2399.3,2398.9,9.352]
["bitfinex","ETHUSD",1747602094257,4.16854788,2399.0,2398.7,9.352]
["bitfinex","ETHUSD",1747602094458,6.8192,2399.3,2398.7,9.352]
["bitfinex","ETHUSD",1747602094654,10.98709555,2399.3,2398.7,9.352]
["bitfinex","ETHUSD",1747602094860,4.168316,2399.1,2398.7,9.352]
["bitfinex","ETHUSD",1747602095156,4.16825582,2399.1,2398.7,9.352]
["bitfinex","ETHUSD",1747602095354,21.50712246,2399.2,2398.7,9.352]
["bitfinex","ETHUSD",1747602095520,4.16822975,2399.1,2398.7,9.352]
["bitfinex","ETHUSD",1747602095855,4.1683606,2399.1,2398.7,9.352]
["bitfinex","ETHUSD",1747602096024,4.16850974,2399.0,2398.7,9.352]
["bitfinex","ETHUSD",1747602096228,4.16864118,2398.9,2398.7,9.352]
["bitfinex","ETHUSD",1747602096423,4.16864118,2398.9,2398.5,18.7656]
["bitfinex","ETHUSD",1747602096424,6.06,2398.9,2398.8,9.351]
["bitfinex","ETHUSD",1747602096929,10.22857726,2398.9,2398.8,9.351]
["bitfinex","ETHUSD",1747602097244,6.06,2398.9,2398.8,9.351]
["bitfinex","ETHUSD",1747602097453,6.06,2398.9,2398.1,29.1517]
["bitfinex","ETHUSD",1747602097454,6.06,2398.9,2398.1,19.8137]
["bitfinex","ETHUSD",1747602097620,4.16902031,2398.7,2398.3,0.55]
["bitfinex","ETHUSD",1747602097823,8.0,2398.6,2397.8,27.354]
["bitfinex","ETHUSD",1747602098120,5.12830776,2399.2,2397.8,27.354]
["bitfinex","ETHUSD",1747602098121,4.16989931,2398.2,2397.8,27.354]
["bitfinex","ETHUSD",1747602098347,4.16950876,2398.4,2397.8,27.354]
["bitfinex","ETHUSD",1747602098664,4.1698184,2398.2,2397.9,0.55]
["bitfinex","ETHUSD",1747602098956,4.17027304,2398.0,2397.9,9.351]
["bitfinex","ETHUSD",1747602099563,9.336,2398.4,2398.0,4.17005363]
["bitfinex","ETHUSD",1747602099855,9.336,2398.4,2398.1,4.1698984]
["bitfinex","ETHUSD",1747602100060,9.336,2398.4,2397.9,12.0864]
["bitfinex","ETHUSD",1747602100430,13.50558099,2398.4,2397.9,12.0864]
["bitfinex","ETHUSD",1747602100631,9.336,2398.4,2397.9,12.0864]
["bitfinex","ETHUSD",1747602100855,13.50555878,2398.4,2397.9,16.25661851]
["bitfinex","ETHUSD",1747602101330,9.336,2398.4,2398.0,4.17011498]
["bitfinex","ETHUSD",1747602101547,4.16931419,2398.5,2398.0,4.17011498]
["bitfinex","ETHUSD",1747602101762,9.335,2398.4,2398.1,4.16995311]
["bitfinex","ETHUSD",1747602101962,9.335,2398.4,2398.0,4.17013966]
["bitfinex","ETHUSD",1747602102340,4.16913114,2398.6,2398.0,4.17013966]
["bitfinex","ETHUSD",1747602102539,8.0,2398.6,2398.1,0.55]
["bitfinex","ETHUSD",1747602102746,12.16918632,2398.6,2398.1,0.55]
["bitfinex","ETHUSD",1747602102952,12.16918632,2398.6,2398.1,4.7198916]
["bitfinex","ETHUSD",1747602102953,17.335,2398.6,2398.1,4.7198916]
["bitfinex","ETHUSD",1747602103163,4.16927892,2398.5,2398.0,4.7200699]
["bitfinex","ETHUSD",1747602103339,17.335,2398.6,2397.8,18.003]
["bitfinex","ETHUSD",1747602103545,4.16962829,2398.3,2398.0,9.351]
["bitfinex","ETHUSD",1747602104063,12.16973964,2398.3,2398.0,9.351]
["bitfinex","ETHUSD",1747602104253,8.0,2398.3,2398.0,9.351]
["bitfinex","ETHUSD",1747602104454,13.50346118,2398.4,2398.0,9.351]
["bitfinex","ETHUSD",1747602105243,4.16852409,2399.0,2398.3,4.16956209]
["bitfinex","ETHUSD",1747602105574,4.16889842,2398.8,2398.4,0.55]
["bitfinex","ETHUSD",1747602105774,4.16875235,2398.8,2398.5,9.334]
["bitfinex","ETHUSD",1747602105928,4.16885451,2398.8,2398.5,9.334]
["bitfinex","ETHUSD",1747602106128,0.7918,2399.6,2398.5,0.8154]
["bitfinex","ETHUSD",1747602106363,9.333,2399.5,2398.6,9.884]
["bitfinex","ETHUSD",1747602106658,9.333,2399.5,2398.6,14.05307857]
["bitfinex","ETHUSD",1747602106659,4.16831828,2399.1,2398.6,14.05307857]
["bitfinex","ETHUSD",1747602107454,4.16792714,2399.3,2398.8,4.16874307]
["bitfinex","ETHUSD",1747602107639,4.16815598,2399.2,2398.8,0.55]
["bitfinex","ETHUSD",1747602107839,4.16825091,2399.1,2398.8,0.55]
["bitfinex","ETHUSD",1747602108163,4.16842418,2399.0,2398.9,9.333]
["bitfinex","ETHUSD",1747602109364,4.16810873,2399.2,2398.9,9.333]
["bitfinex","ETHUSD",1747602109571,5.12830776,2399.7,2398.9,9.333]
["bitfinex","ETHUSD",1747602109760,8.0,2399.2,2398.9,9.333]
["bitfinex","ETHUSD",1747602109965,4.16798457,2399.3,2398.9,9.333]
["bitfinex","ETHUSD",1747602110160,8.0,2399.3,2398.9,13.50150779]
["bitfinex","ETHUSD",1747602110337,8.0,2399.3,2399.0,4.1684035]
["bitfinex","ETHUSD",1747602110539,21.49884601,2399.4,2398.9,9.333]
["bitfinex","ETHUSD",1747602110739,4.16798114,2399.3,2398.9,9.333]
["bitfinex","ETHUSD",1747602111340,21.49879974,2399.4,2398.9,13.50156945]
["bitfinex","ETHUSD",1747602111644,9.329,2399.4,2398.9,9.333]
["bitfinex","ETHUSD",1747602111871,4.16816743,2399.2,2398.9,9.333]
["bitfinex","ETHUSD",1747602112461,4.16832096,2399.1,2398.7,9.333]
["bitfinex","ETHUSD",1747602112780,6.06,2399.0,2398.7,9.333]
["bitfinex","ETHUSD",1747602113086,6.06,2399.0,2398.9,4.71857726]
["bitfinex","ETHUSD",1747602113283,6.06,2399.0,2398.9,0.55]
["bitfinex","ETHUSD",1747602115660,6.06,2399.0,2398.9,9.332]
["bitfinex","ETHUSD",1747602116176,6.06,2399.0,2398.9,9.882]
["bitfinex","ETHUSD",1747602116660,6.06,2399.0,2398.9,14.05057726]
["bitfinex","ETHUSD",1747602117399,6.06,2399.3,2399.2,5.48435601]
["bitfinex","ETHUSD",1747602117564,6.04957551,2399.7,2399.3,4.71787143]
["bitfinex","ETHUSD",1747602117749,6.04957551,2399.7,2399.4,9.332]
["bitfinex","ETHUSD",1747602118154,6.04957551,2399.7,2398.9,37.32931847]
["bitfinex","ETHUSD",1747602118155,6.82477551,2399.6,2398.9,20.13646105]
["bitfinex","ETHUSD",1747602118354,8.0,2399.3,2398.9,20.13646105]
["bitfinex","ETHUSD",1747602118589,8.0,2399.4,2398.9,20.90276105]
["bitfinex","ETHUSD",1747602118782,12.16778829,2399.4,2398.9,27.04299596]
["bitfinex","ETHUSD",1747602118985,4.16791014,2399.3,2398.9,3.06080621]
["bitfinex","ETHUSD",1747602119282,8.0,2399.4,2399.0,4.71832676]
["bitfinex","ETHUSD",1747602119866,9.324,2399.5,2399.0,4.71832381]
["bitfinex","ETHUSD",1747602120073,13.49164103,2399.5,2399.0,5.49626879]
["bitfinex","ETHUSD",1747602120398,9.324,2399.5,2399.1,4.16813822]
["bitfinex","ETHUSD",1747602120601,8.0,2399.5,2399.2,9.332]
["bitfinex","ETHUSD",1747602121098,12.16754358,2399.5,2399.2,9.332]
["bitfinex","ETHUSD",1747602121285,4.16788229,2399.3,2398.9,0.7663]
["bitfinex","ETHUSD",1747602121494,4.16788229,2399.3,2399.1,9.332]
["bitfinex","ETHUSD",1747602121797,4.16814297,2399.2,2399.1,9.332]
["bitfinex","ETHUSD",1747602121996,8.0,2399.5,2398.7,18.551]
["bitfinex","ETHUSD",1747602121997,4.16832142,2399.1,2398.7,18.551]
["bitfinex","ETHUSD",1747602122203,4.16832142,2399.1,2398.8,9.332]
["bitfinex","ETHUSD",1747602122394,4.16814425,2399.2,2398.8,9.332]
["bitfinex","ETHUSD",1747602122594,4.16824861,2399.1,2398.8,9.332]
["bitfinex","ETHUSD",1747602123096,4.16814614,2399.2,2398.8,9.332]
["bitfinex","ETHUSD",1747602123310,4.16825389,2399.1,2398.8,9.332]
["bitfinex","ETHUSD",1747602123909,0.8208,2399.3,2398.9,9.331]
["bitfinex","ETHUSD",1747602124110,4.1684035,2399.0,2398.9,9.331]
["bitfinex","ETHUSD",1747602124687,4.16813138,2399.2,2398.9,9.331]
["bitfinex","ETHUSD",1747602124881,4.1683481,2399.1,2398.9,9.331]
["bitfinex","ETHUSD",1747602125077,6.04957551,2400.0,2399.3,0.55]
["bitfinex","ETHUSD",1747602125299,6.04957551,2400.0,2399.6,0.55]
["bitfinex","ETHUSD",1747602125899,10.21633716,2400.0,2399.7,9.331]
["bitfinex","ETHUSD",1747602126099,6.04957551,2400.0,2399.7,9.331]
["bitfinex","ETHUSD",1747602126611,10.21626443,2400.0,2399.7,9.331]
["bitfinex","ETHUSD",1747602126813,6.04957551,2400.0,2399.7,9.331]
["bitfinex","ETHUSD",1747602127414,10.21624341,2400.0,2399.7,9.331]
["bitfinex","ETHUSD",1747602127599,4.16691979,2399.9,2399.5,0.818]
["bitfinex","ETHUSD",1747602127802,4.16691979,2399.9,2399.4,9.331]
["bitfinex","ETHUSD",1747602127803,4.16749056,2399.6,2399.4,9.331]
["bitfinex","ETHUSD",1747602128008,12.16733796,2399.7,2399.4,9.331]
["bitfinex","ETHUSD",1747602128217,4.1675349,2399.5,2399.4,9.331]
["bitfinex","ETHUSD",1747602128416,4.1674567,2399.6,2399.4,9.331]
["bitfinex","ETHUSD",1747602128589,4.1675349,2399.5,2399.4,9.331]
["bitfinex","ETHUSD",1747602128929,6.06,2399.8,2399.4,9.331]
["bitfinex","ETHUSD",1747602129210,10.22710383,2399.8,2399.4,9.331]
["bitfinex","ETHUSD",1747602129582,10.22704746,2399.8,2399.4,9.331]
["bitfinex","ETHUSD",1747602130131,10.2270952,2399.8,2399.4,9.331]
["bitfinex","ETHUSD",1747602130725,10.22701739,2399.8,2399.4,10.76331035]
["bitfinex","ETHUSD",1747602131017,4.16720984,2399.7,2399.4,9.331]
["bitfinex","ETHUSD",1747602131315,10.22716948,2399.8,2399.4,9.331]
["bitfinex","ETHUSD",1747602131519,4.16719305,2399.7,2399.4,9.331]
["bitfinex","ETHUSD",1747602131719,6.06,2399.8,2399.4,9.331]
["bitfinex","ETHUSD",1747602131923,6.06,2399.8,2399.4,13.49861661]
["bitfinex","ETHUSD",1747602132090,6.06,2399.8,2399.5,0.55]
["bitfinex","ETHUSD",1747602132485,6.06,2399.8,2399.5,4.71746482]
["bitfinex","ETHUSD",1747602134690,6.06,2399.8,2399.5,4.71749789]
["bitfinex","ETHUSD",1747602134887,6.06,2400.0,2399.9,4.71684028]
["bitfinex","ETHUSD",1747602135085,6.06,2400.3,2399.9,14.04617161]
["bitfinex","ETHUSD",1747602135314,20.33528911,2400.8,2400.0,0.55]
["bitfinex","ETHUSD",1747602135621,4.16597415,2400.4,2400.0,4.71665092]
["bitfinex","ETHUSD",1747602135822,4.1658775,2400.5,2400.0,4.71665092]
["bitfinex","ETHUSD",1747602135983,4.16644985,2400.2,2399.7,0.7866]
["bitfinex","ETHUSD",1747602136184,10.22663053,2400.1,2399.8,9.311]
["bitfinex","ETHUSD",1747602136422,4.16644985,2400.2,2399.6,41.97597623]
["bitfinex","ETHUSD",1747602136423,6.06,2400.0,2399.6,37.8087]
["bitfinex","ETHUSD",1747602136739,12.16718756,2399.7,2399.6,19.8137]
["bitfinex","ETHUSD",1747602137020,4.16736122,2399.6,2399.5,9.311]
["bitfinex","ETHUSD",1747602137242,18.22736122,2399.6,2399.5,9.311]
["bitfinex","ETHUSD",1747602138208,6.06,2399.6,2399.5,9.311]
["bitfinex","ETHUSD",1747602138719,10.22736122,2399.6,2399.5,9.311]
["bitfinex","ETHUSD",1747602139815,27.53636122,2399.6,2399.5,9.311]
["bitfinex","ETHUSD",1747602140218,6.06,2399.6,2399.5,9.311]
["bitfinex","ETHUSD",1747602140449,4.16817702,2399.2,2399.0,0.7866]
["bitfinex","ETHUSD",1747602140742,6.06,2399.1,2399.0,9.311]
["bitfinex","ETHUSD",1747602140951,10.22822975,2399.1,2399.0,9.311]
["bitfinex","ETHUSD",1747602141144,6.06,2399.1,2399.0,9.311]
["bitfinex","ETHUSD",1747602142011,10.22822975,2399.1,2399.0,9.311]
["bitfinex","ETHUSD",1747602142212,6.06,2399.1,2399.0,9.861]
["bitfinex","ETHUSD",1747602142407,6.06,2399.1,2399.0,10.89156762]
["bitfinex","ETHUSD",1747602142624,6.06,2399.1,2399.0,9.311]
["bitfinex","ETHUSD",1747602142848,10.22822975,2399.1,2399.0,9.311]
["bitfinex","ETHUSD",1747602143412,6.06,2399.1,2399.0,9.311]
["bitfinex","ETHUSD",1747602144549,6.06,2399.3,2399.0,14.02930439]
["bitfinex","ETHUSD",1747602144721,6.06,2399.3,2399.1,0.8016]
["bitfinex","ETHUSD",1747602145116,10.22797166,2399.3,2399.0,9.861]
["bitfinex","ETHUSD",1747602145313,4.16814402,2399.2,2398.8,18.7966]
["bitfinex","ETHUSD",1747602145520,4.16826737,2399.1,2398.9,9.312]
["bitfinex","ETHUSD",1747602145838,6.06,2399.3,2399.0,2.81086]
["bitfinex","ETHUSD",1747602146236,4.16811111,2399.2,2399.1,9.312]
["bitfinex","ETHUSD",1747602146639,10.22796571,2399.3,2399.1,9.312]
["bitfinex","ETHUSD",1747602147155,6.06,2399.3,2399.1,9.312]
["bitfinex","ETHUSD",1747602147351,6.06,2399.3,2399.2,0.55]
["bitfinex","ETHUSD",1747602148619,6.06,2399.3,2399.2,9.312]
["bitfinex","ETHUSD",1747602150053,4.16818777,2399.2,2398.9,0.55]
["bitfinex","ETHUSD",1747602150238,6.06,2399.3,2399.2,9.312]
["bitfinex","ETHUSD",1747602150431,10.22788229,2399.3,2399.2,9.312]
["bitfinex","ETHUSD",1747602150631,6.06,2399.3,2399.2,9.312]
["bitfinex","ETHUSD",1747602151025,10.22788229,2399.3,2399.2,9.312]
["bitfinex","ETHUSD",1747602152351,6.06,2399.3,2399.2,9.312]
["bitfinex","ETHUSD",1747602152742,6.06,2399.3,2399.2,14.03005601]
["bitfinex","ETHUSD",1747602152948,6.06,2399.3,2399.2,11.68183907]
["bitfinex","ETHUSD",1747602153345,6.06,2399.3,2399.2,9.862]
["bitfinex","ETHUSD",1747602153667,6.06,2399.3,2399.2,10.18566953]
["bitfinex","ETHUSD",1747602153871,10.22788229,2399.3,2399.2,9.63566953]
["bitfinex","ETHUSD",1747602154076,6.06,2399.3,2399.2,9.63566953]
["bitfinex","ETHUSD",1747602154521,10.22788229,2399.3,2399.2,9.63566953]
["bitfinex","ETHUSD",1747602154723,10.22788229,2399.3,2398.8,22.96527838]
["bitfinex","ETHUSD",1747602155048,10.22788229,2399.3,2398.9,9.862]
["bitfinex","ETHUSD",1747602155247,6.06,2399.3,2398.9,14.03049957]
["bitfinex","ETHUSD",1747602155448,10.22788369,2399.3,2398.9,17.73014063]
["bitfinex","ETHUSD",1747602155770,6.06,2399.3,2399.1,4.168152]
["bitfinex","ETHUSD",1747602156127,6.06,2399.3,2399.1,0.55]
["bitfinex","ETHUSD",1747602156527,4.16808085,2399.2,2399.0,0.32377363]
["bitfinex","ETHUSD",1747602156750,4.16796547,2399.3,2399.0,0.32377363]
["bitfinex","ETHUSD",1747602156949,12.16796547,2399.3,2399.0,0.32377363]
["bitfinex","ETHUSD",1747602157139,4.1679062,2399.3,2398.9,13.48047674]
["bitfinex","ETHUSD",1747602157342,14.06,2399.4,2398.9,16.76318924]
["bitfinex","ETHUSD",1747602157546,18.22784858,2399.4,2398.9,16.76318924]
["bitfinex","ETHUSD",1747602157743,4.16799212,2399.3,2398.9,12.59470767]
["bitfinex","ETHUSD",1747602158150,18.22774827,2399.4,2398.9,12.59470767]
["bitfinex","ETHUSD",1747602158452,4.16796675,2399.3,2398.9,12.59470767]
["bitfinex","ETHUSD",1747602158654,18.22777093,2399.4,2398.9,16.7632138]
["bitfinex","ETHUSD",1747602158959,18.22777093,2399.4,2398.9,12.59470767]
["bitfinex","ETHUSD",1747602159337,18.22777093,2399.4,2398.9,16.76316586]
["bitfinex","ETHUSD",1747602159732,14.06,2399.4,2399.0,4.49241236]
["bitfinex","ETHUSD",1747602159955,18.22773286,2399.4,2399.0,0.32404687]
["bitfinex","ETHUSD",1747602160543,4.16792429,2399.3,2399.0,0.32404687]
["bitfinex","ETHUSD",1747602160738,18.2277877,2399.4,2399.1,0.32404687]
["bitfinex","ETHUSD",1747602161264,14.06,2399.4,2399.1,0.32404687]
["bitfinex","ETHUSD",1747602161564,6.06,2399.4,2399.1,0.32404687]
["bitfinex","ETHUSD",1747602161932,10.22772241,2399.4,2399.1,0.32404687]
["bitfinex","ETHUSD",1747602162128,6.06,2399.4,2399.1,0.32404687]
["bitfinex","ETHUSD",1747602162361,6.06,2399.4,2399.1,6.25589987]
["bitfinex","ETHUSD",1747602162866,6.06,2399.4,2399.2,0.32404687]
["bitfinex","ETHUSD",1747602163264,12.16788229,2399.3,2399.2,0.32404687]
["bitfinex","ETHUSD",1747602163845,12.16788229,2399.3,2399.1,9.312]
["bitfinex","ETHUSD",1747602164144,4.16831888,2399.1,2398.8,17.995]
["bitfinex","ETHUSD",1747602164344,4.16831888,2399.1,2398.9,9.312]
["bitfinex","ETHUSD",1747602164745,12.1680147,2399.3,2398.9,9.312]
["bitfinex","ETHUSD",1747602164746,4.16807386,2399.2,2398.9,9.312]
["bitfinex","ETHUSD",1747602165268,8.0,2399.3,2398.9,9.312]
["bitfinex","ETHUSD",1747602165450,12.16789705,2399.3,2399.0,0.7856]
["bitfinex","ETHUSD",1747602165644,8.0,2399.3,2399.0,0.7856]
["bitfinex","ETHUSD",1747602165849,12.1679428,2399.3,2399.0,0.7856]
["bitfinex","ETHUSD",1747602166049,10.22781231,2399.4,2399.0,4.16331057]
["bitfinex","ETHUSD",1747602166451,10.22781231,2399.4,2399.1,9.61877434]
["bitfinex","ETHUSD",1747602166452,4.16805601,2399.2,2399.1,9.61877434]
["bitfinex","ETHUSD",1747602168575,10.22805601,2399.2,2399.1,9.61877434]
["bitfinex","ETHUSD",1747602168777,10.22805601,2399.2,2399.1,0.32477434]
["bitfinex","ETHUSD",1747602168974,6.06,2399.2,2399.1,9.61877434]
["bitfinex","ETHUSD",1747602169157,10.22805601,2399.2,2399.1,9.61877434]
["bitfinex","ETHUSD",1747602169476,18.22805601,2399.2,2399.1,9.61877434]
["bitfinex","ETHUSD",1747602171039,6.06,2399.2,2399.1,9.61877434]
["bitfinex","ETHUSD",1747602171275,6.06,2399.2,2399.1,10.16877434]
["bitfinex","ETHUSD",1747602171474,6.06,2399.2,2399.1,15.29888152]
["bitfinex","ETHUSD",1747602171645,6.06,2399.2,2399.1,16.11288152]
["bitfinex","ETHUSD",1747602172072,5.81,2399.2,2399.1,16.11288152]
["bitfinex","ETHUSD",1747602172246,5.81,2399.2,2399.1,11.94465177]
["bitfinex","ETHUSD",1747602172846,5.81,2399.2,2399.1,11.5210466]
["bitfinex","ETHUSD",1747602173043,5.81,2399.2,2399.1,10.55916917]
["bitfinex","ETHUSD",1747602174145,5.81,2399.2,2399.1,10.00916917]
["bitfinex","ETHUSD",1747602174146,9.97805601,2399.2,2399.1,10.00916917]
["bitfinex","ETHUSD",1747602174447,5.81,2399.2,2399.1,9.61877434]
["bitfinex","ETHUSD",1747602174774,5.81,2399.2,2399.1,10.16877434]
["bitfinex","ETHUSD",1747602174976,5.81,2399.2,2399.1,12.10073276]
["bitfinex","ETHUSD",1747602176346,5.81,2399.2,2399.1,2.80673276]
["bitfinex","ETHUSD",1747602176575,5.81,2399.2,2399.1,12.10073276]
["bitfinex","ETHUSD",1747602177080,5.81,2399.2,2399.1,12.49115863]
["bitfinex","ETHUSD",1747602177963,5.81,2399.2,2399.1,16.65938838]
["bitfinex","ETHUSD",1747602178273,5.81,2399.2,2399.1,12.71989765]
["bitfinex","ETHUSD",1747602178850,5.81,2399.2,2399.1,12.49115863]
["bitfinex","ETHUSD",1747602179371,5.81,2399.2,2399.1,16.65938838]
["bitfinex","ETHUSD",1747602180450,5.81,2399.2,2399.1,12.49115863]
["bitfinex","ETHUSD",1747602181082,5.81,2399.2,2399.1,16.65938838]
["bitfinex","ETHUSD",1747602181895,5.81,2399.2,2399.1,3.19715863]
["bitfinex","ETHUSD",1747602182196,5.81,2399.2,2399.1,12.49015863]
["bitfinex","ETHUSD",1747602182784,5.81,2399.2,2399.1,10.00820021]
["bitfinex","ETHUSD",1747602183079,5.81,2399.2,2399.1,0.71520021]
["bitfinex","ETHUSD",1747602183279,5.81,2399.2,2399.1,10.00820021]
["bitfinex","ETHUSD",1747602183644,5.81,2399.2,2399.1,0.71520021]
["bitfinex","ETHUSD",1747602183844,9.97805601,2399.2,2399.1,9.61777434]
["bitfinex","ETHUSD",1747602184071,5.81,2399.2,2399.1,9.61777434]
["bitfinex","ETHUSD",1747602184286,17.97805601,2399.2,2399.1,0.32477434]
["bitfinex","ETHUSD",1747602184481,4.16857726,2398.9,2398.8,18.48615861]
["bitfinex","ETHUSD",1747602184652,4.16857726,2398.9,2398.8,0.49115861]
["bitfinex","ETHUSD",1747602184653,21.36300096,2398.9,2398.8,0.49115861]
["bitfinex","ETHUSD",1747602184853,18.75807726,2398.9,2398.8,0.49115861]
["bitfinex","ETHUSD",1747602185681,12.16892483,2398.7,2398.6,9.293]
["bitfinex","ETHUSD",1747602185990,8.0,2398.7,2398.6,9.293]
["bitfinex","ETHUSD",1747602186285,12.16892483,2398.7,2398.6,9.293]
["bitfinex","ETHUSD",1747602186658,4.16979401,2398.2,2398.1,17.996]
["bitfinex","ETHUSD",1747602186865,12.16968911,2398.3,2398.1,17.996]
["bitfinex","ETHUSD",1747602188182,12.16968911,2398.3,2398.1,27.291]
["bitfinex","ETHUSD",1747602188183,4.169742,2398.3,2398.1,27.291]
["bitfinex","ETHUSD",1747602188479,12.169742,2398.3,2398.1,27.291]
["bitfinex","ETHUSD",1747602189052,4.16979401,2398.2,2398.1,27.291]
["bitfinex","ETHUSD",1747602189983,4.16979401,2398.2,2397.7,9.295]
["bitfinex","ETHUSD",1747602189984,12.17048961,2397.8,2397.7,9.295]
["bitfinex","ETHUSD",1747602190567,4.1708375,2397.6,2397.5,0.43636671]
["bitfinex","ETHUSD",1747602190762,4.1708375,2397.6,2397.5,9.295]
["bitfinex","ETHUSD",1747602190956,4.17108002,2397.5,2397.4,9.295]
["bitfinex","ETHUSD",1747602191157,12.17108002,2397.5,2397.4,9.295]
["bitfinex","ETHUSD",1747602191551,12.17118545,2397.4,2397.3,0.49115861]
["bitfinex","ETHUSD",1747602191758,12.17118545,2397.4,2397.3,9.78715861]
["bitfinex","ETHUSD",1747602191992,12.17118545,2397.4,2397.3,0.49115861]
["bitfinex","ETHUSD",1747602192793,4.17153345,2397.2,2397.1,0.6431475]
["bitfinex","ETHUSD",1747602192960,4.17214281,2396.9,2396.7,9.296]
["bitfinex","ETHUSD",1747602193158,5.31884139,2396.8,2396.7,9.296]
["bitfinex","ETHUSD",1747602193857,5.31884139,2396.8,2396.7,17.79172358]
["bitfinex","ETHUSD",1747602194168,5.31884139,2396.8,2396.7,13.61931986]
["bitfinex","ETHUSD",1747602194359,5.31884139,2396.8,2396.7,17.79172358]
["bitfinex","ETHUSD",1747602194891,5.31884139,2396.8,2396.7,9.299]
["bitfinex","ETHUSD",1747602195393,13.31884139,2396.8,2396.7,9.299]
["bitfinex","ETHUSD",1747602195701,8.0,2396.7,2396.5,18.002]
["bitfinex","ETHUSD",1747602195998,5.31884139,2396.8,2396.6,9.27]
["bitfinex","ETHUSD",1747602196173,5.31884139,2396.8,2396.6,13.44253486]
["bitfinex","ETHUSD",1747602196506,5.31884139,2396.8,2396.6,9.27]
["bitfinex","ETHUSD",1747602196803,5.31884139,2396.8,2396.7,9.27]
["bitfinex","ETHUSD",1747602197858,5.31884139,2396.8,2396.7,13.44240372]
["bitfinex","ETHUSD",1747602198058,5.31884139,2396.8,2396.7,9.27]
["bitfinex","ETHUSD",1747602198254,5.31884139,2396.8,2396.7,16.86871633]
["bitfinex","ETHUSD",1747602198688,5.31884139,2396.8,2396.5,18.002]
["bitfinex","ETHUSD",1747602198894,5.31884139,2396.8,2396.7,4.17240372]
["bitfinex","ETHUSD",1747602199407,5.31884139,2396.8,2396.7,4.72240372]
["bitfinex","ETHUSD",1747602201567,5.31884139,2396.8,2396.7,5.22240372]
["bitfinex","ETHUSD",1747602202397,5.31884139,2396.8,2396.7,13.94440372]
["bitfinex","ETHUSD",1747602202592,5.31884139,2396.8,2396.7,14.49440372]
["bitfinex","ETHUSD",1747602202800,5.31884139,2396.8,2396.7,10.322]
["bitfinex","ETHUSD",1747602203182,5.31884139,2396.8,2396.7,13.99440372]
["bitfinex","ETHUSD",1747602204400,5.31884139,2396.8,2396.7,17.68971177]
["bitfinex","ETHUSD",1747602205103,5.31884139,2396.8,2396.7,18.49751177]
["bitfinex","ETHUSD",1747602206003,5.31884139,2396.8,2396.7,38.31121177]
["bitfinex","ETHUSD",1747602206713,5.31884139,2397.3,2397.1,4.17163094]
["bitfinex","ETHUSD",1747602206912,5.31884139,2397.3,2397.2,14.80133345]
["bitfinex","ETHUSD",1747602207227,5.31884139,2397.3,2397.2,16.69862989]
["bitfinex","ETHUSD",1747602207421,5.31884139,2398.0,2397.7,4.17065504]
["bitfinex","ETHUSD",1747602207578,4.16908995,2398.7,2397.3,4.17135944]
["bitfinex","ETHUSD",1747602207579,0.7676,2398.4,2398.0,0.55]
["bitfinex","ETHUSD",1747602207910,4.9368053,2398.6,2398.1,13.44182094]
["bitfinex","ETHUSD",1747602208109,0.7676,2398.6,2398.2,0.55]
["bitfinex","ETHUSD",1747602208409,0.7676,2398.9,2397.9,0.55]
["bitfinex","ETHUSD",1747602208706,4.1693807,2398.5,2398.1,0.55]
["bitfinex","ETHUSD",1747602208909,4.16917704,2398.6,2398.1,0.55]
["bitfinex","ETHUSD",1747602209611,4.16899503,2398.7,2398.2,4.16975955]
["bitfinex","ETHUSD",1747602209787,4.16913202,2398.6,2398.1,4.71992981]
["bitfinex","ETHUSD",1747602209994,10.0236,2398.9,2398.6,4.16907269]
["bitfinex","ETHUSD",1747602209995,10.0216,2398.9,2398.6,4.16907269]
["bitfinex","ETHUSD",1747602210298,10.0216,2398.9,2398.6,13.44007269]
["bitfinex","ETHUSD",1747602210476,0.7676,2398.9,2398.6,13.44007269]
["bitfinex","ETHUSD",1747602210928,0.7828,2399.2,2398.7,0.55]
["bitfinex","ETHUSD",1747602211107,4.16823393,2399.1,2398.7,0.55]
["bitfinex","ETHUSD",1747602211413,4.1684454,2399.0,2398.7,0.55]
["bitfinex","ETHUSD",1747602211813,4.1684454,2399.0,2398.8,9.271]
["bitfinex","ETHUSD",1747602212007,4.16871903,2398.9,2398.8,9.271]
["bitfinex","ETHUSD",1747602213027,12.95092052,2399.2,2398.8,9.271]
["bitfinex","ETHUSD",1747602213521,4.16841012,2399.0,2398.8,9.271]
["bitfinex","ETHUSD",1747602213888,4.16857726,2398.9,2398.8,9.271]
["bitfinex","ETHUSD",1747602215506,12.16857726,2398.9,2398.8,9.271]
["bitfinex","ETHUSD",1747602215706,0.8173,2398.8,2398.4,27.276]
["bitfinex","ETHUSD",1747602215921,12.16927246,2398.5,2398.4,27.276]
["bitfinex","ETHUSD",1747602216597,8.0,2398.5,2398.4,27.276]
["bitfinex","ETHUSD",1747602217528,19.59745389,2398.9,2398.4,31.44544629]
["bitfinex","ETHUSD",1747602217732,15.42884139,2398.9,2398.5,0.55]
["bitfinex","ETHUSD",1747602218035,19.59743185,2398.9,2398.5,0.55]
["bitfinex","ETHUSD",1747602218201,15.42884139,2398.9,2398.5,4.71923934]
["bitfinex","ETHUSD",1747602219624,5.31884139,2398.8,2398.5,4.71923934]
["bitfinex","ETHUSD",1747602220534,5.31884139,2398.8,2398.5,0.55]
["bitfinex","ETHUSD",1747602222543,5.31884139,2398.8,2398.5,4.71925808]
["bitfinex","ETHUSD",1747602223540,13.31884139,2398.8,2398.4,18.008]
["bitfinex","ETHUSD",1747602223714,12.16918375,2398.6,2398.5,9.268]
["bitfinex","ETHUSD",1747602224438,8.0,2398.6,2398.5,9.268]
["bitfinex","ETHUSD",1747602224944,8.0,2398.6,2398.5,9.818]
["bitfinex","ETHUSD",1747602225119,5.31884139,2398.8,2398.5,9.818]
["bitfinex","ETHUSD",1747602225316,5.31884139,2398.8,2398.5,13.98725798]
["bitfinex","ETHUSD",1747602225712,5.31884139,2398.8,2398.6,4.71907689]
["bitfinex","ETHUSD",1747602225907,5.31884139,2398.8,2398.6,4.93927366]
["bitfinex","ETHUSD",1747602226113,5.31884139,2398.8,2398.6,0.7702]
["bitfinex","ETHUSD",1747602228249,5.31884139,2398.8,2398.7,9.232]
["bitfinex","ETHUSD",1747602228607,9.48759243,2398.8,2398.7,9.232]
["bitfinex","ETHUSD",1747602228838,5.31884139,2398.8,2398.7,9.232]
["bitfinex","ETHUSD",1747602231738,9.48759243,2398.8,2398.7,9.232]
["bitfinex","ETHUSD",1747602233154,17.48759243,2398.8,2398.7,9.232]
["bitfinex","ETHUSD",1747602233812,13.31884139,2398.8,2398.7,9.232]
["bitfinex","ETHUSD",1747602236350,5.31884139,2398.8,2398.7,9.232]
["bitfinex","ETHUSD",1747602237639,5.31884139,2398.8,2398.7,9.55788665]
["bitfinex","ETHUSD",1747602237945,5.31884139,2398.8,2398.7,10.33818665]
["bitfinex","ETHUSD",1747602240220,5.31884139,2398.8,2398.7,9.55788665]
["bitfinex","ETHUSD",1747602240420,20.91556678,2398.8,2398.7,0.32588665]
["bitfinex","ETHUSD",1747602240725,20.87370013,2398.8,2398.7,0.34743638]
["bitfinex","ETHUSD",1747602241228,20.87370013,2398.8,2398.7,0.02154973]
["bitfinex","ETHUSD",1747602241967,18.26769243,2398.8,2398.7,0.02154973]
["bitfinex","ETHUSD",1747602242136,27.47869243,2398.8,2398.7,0.02154973]
["bitfinex","ETHUSD",1747602243883,23.30994139,2398.8,2398.7,0.02154973]
["bitfinex","ETHUSD",1747602244069,27.47869243,2398.8,2398.7,0.02154973]
["bitfinex","ETHUSD",1747602244567,27.47169764,2398.8,2398.7,0.02154973]
["bitfinex","ETHUSD",1747602245355,30.07770534,2398.8,2398.7,0.02154973]
["bitfinex","ETHUSD",1747602246883,27.46469764,2398.8,2398.7,0.02154973]
["bitfinex","ETHUSD",1747602247349,18.26069764,2398.8,2398.7,0.02154973]
["bitfinex","ETHUSD",1747602247944,17.48059764,2398.8,2398.7,0.02154973]
["bitfinex","ETHUSD",1747602248145,13.3118466,2398.8,2398.7,0.02154973]
["bitfinex","ETHUSD",1747602248345,5.3118466,2398.8,2398.7,0.02154973]
["bitfinex","ETHUSD",1747602249377,9.48059764,2398.8,2398.7,0.02154973]
["bitfinex","ETHUSD",1747602249829,9.48059764,2398.8,2398.7,9.25354973]
["bitfinex","ETHUSD",1747602250290,5.3118466,2398.8,2398.7,9.25354973]
["bitfinex","ETHUSD",1747602251170,5.3118466,2398.8,2398.7,13.42247456]
["bitfinex","ETHUSD",1747602251512,5.3118466,2398.8,2398.7,10.59580647]
["bitfinex","ETHUSD",1747602251670,5.3118466,2398.8,2398.7,14.7647313]
["bitfinex","ETHUSD",1747602251868,5.3118466,2398.8,2398.7,10.59580647]
["bitfinex","ETHUSD",1747602252069,8.0,2399.0,2398.7,10.59580647]
["bitfinex","ETHUSD",1747602253115,5.3118466,2399.1,2398.9,0.7926]
["bitfinex","ETHUSD",1747602253312,5.3118466,2399.1,2398.9,4.96108678]
["bitfinex","ETHUSD",1747602254211,5.3118466,2399.1,2399.0,4.7184035]
["bitfinex","ETHUSD",1747602255370,5.3118466,2399.1,2399.0,5.10824935]
["bitfinex","ETHUSD",1747602255571,5.3118466,2399.1,2399.0,6.26283102]
["bitfinex","ETHUSD",1747602257070,13.3118466,2399.1,2399.0,0.38984585]
["bitfinex","ETHUSD",1747602257265,13.3118466,2399.1,2398.7,37.83724973]
["bitfinex","ETHUSD",1747602257266,4.16875104,2398.8,2398.7,47.02724973]
["bitfinex","ETHUSD",1747602257508,12.97191769,2398.8,2398.7,18.98563633]
["bitfinex","ETHUSD",1747602257806,4.93074629,2398.4,2398.3,0.6431475]
["bitfinex","ETHUSD",1747602257973,27.08867591,2398.4,2398.3,0.6431475]
["bitfinex","ETHUSD",1747602258302,22.11774629,2398.4,2398.3,0.6431475]
["bitfinex","ETHUSD",1747602258807,12.93074629,2398.4,2398.3,0.6431475]
["bitfinex","ETHUSD",1747602259691,12.16944629,2398.4,2398.3,0.6431475]
["bitfinex","ETHUSD",1747602260501,4.16979604,2398.2,2397.9,0.7843]
["bitfinex","ETHUSD",1747602260702,4.16998149,2398.1,2397.9,1.33479174]
["bitfinex","ETHUSD",1747602260905,0.7839,2398.2,2397.5,0.7843]
["bitfinex","ETHUSD",1747602261091,4.17005879,2398.1,2397.7,9.191]
["bitfinex","ETHUSD",1747602261298,4.17020087,2398.0,2397.7,9.191]
["bitfinex","ETHUSD",1747602261811,4.95375964,2398.2,2397.7,9.191]
["bitfinex","ETHUSD",1747602262111,0.7839,2398.7,2398.0,0.55]
["bitfinex","ETHUSD",1747602262276,4.16895614,2398.7,2398.2,4.169691]
["bitfinex","ETHUSD",1747602262473,4.16944629,2398.4,2398.3,9.191]
["bitfinex","ETHUSD",1747602262709,4.1702466,2398.0,2397.6,0.55]
["bitfinex","ETHUSD",1747602263004,4.1702466,2398.0,2397.8,9.191]
["bitfinex","ETHUSD",1747602263303,4.16968103,2398.3,2397.8,9.191]
["bitfinex","ETHUSD",1747602263606,8.0,2398.3,2397.9,0.55]
["bitfinex","ETHUSD",1747602263808,4.16994017,2398.2,2397.9,1.3343]
["bitfinex","ETHUSD",1747602264675,4.16924248,2398.6,2398.0,4.17003104]
["bitfinex","ETHUSD",1747602264878,5.3118466,2398.5,2398.3,0.7843]
["bitfinex","ETHUSD",1747602265100,5.3118466,2398.5,2398.3,9.9753]
["bitfinex","ETHUSD",1747602265812,8.0,2398.3,2398.1,0.5504331]
["bitfinex","ETHUSD",1747602266012,0.7839,2398.0,2397.5,9.9753]
["bitfinex","ETHUSD",1747602266218,0.7839,2398.0,2397.4,19.8137]
["bitfinex","ETHUSD",1747602266219,8.0,2397.5,2397.4,19.8137]
["bitfinex","ETHUSD",1747602266406,17.48285807,2397.5,2397.4,19.8137]
["bitfinex","ETHUSD",1747602266996,12.17135944,2397.3,2397.2,27.38474993]
["bitfinex","ETHUSD",1747602269519,17.48320604,2397.3,2397.2,0.19074993]
["bitfinex","ETHUSD",1747602270320,18.24770604,2397.3,2397.2,0.19074993]
["bitfinex","ETHUSD",1747602270896,5.3118466,2397.3,2397.2,0.19074993]
["bitfinex","ETHUSD",1747602271286,17.48320604,2397.3,2397.2,0.19074993]
["bitfinex","ETHUSD",1747602271492,5.3118466,2397.3,2397.2,0.19074993]
["bitfinex","ETHUSD",1747602271818,5.3118466,2397.3,2397.2,5.74448338]
["bitfinex","ETHUSD",1747602271994,5.3118466,2397.3,2397.2,6.73608807]
["bitfinex","ETHUSD",1747602275391,5.3118466,2397.3,2397.2,15.93008807]
["bitfinex","ETHUSD",1747602275594,5.3118466,2397.3,2397.2,10.76694993]
["bitfinex","ETHUSD",1747602276040,5.3118466,2397.3,2397.2,10.21694993]
["bitfinex","ETHUSD",1747602276245,9.48320604,2397.3,2397.2,0.19074993]
["bitfinex","ETHUSD",1747602276395,10.30070604,2397.3,2397.2,0.19074993]
["bitfinex","ETHUSD",1747602276997,19.46770604,2397.3,2397.2,0.19074993]
["bitfinex","ETHUSD",1747602277941,5.3118466,2397.3,2397.2,5.69728338]
["bitfinex","ETHUSD",1747602278102,5.3118466,2397.3,2397.2,2.09547827]
["bitfinex","ETHUSD",1747602278303,5.3118466,2397.3,2397.2,1.52574993]
["bitfinex","ETHUSD",1747602279325,9.48320604,2397.3,2397.2,0.19074993]
["bitfinex","ETHUSD",1747602279529,5.3118466,2397.3,2397.2,0.19074993]
["bitfinex","ETHUSD",1747602282954,5.3118466,2397.3,2397.2,4.91228338]
["bitfinex","ETHUSD",1747602283108,5.3118466,2397.3,2397.2,7.54948113]
["bitfinex","ETHUSD",1747602284005,5.3118466,2397.3,2397.2,7.87451927]
["bitfinex","ETHUSD",1747602284416,5.3118466,2398.1,2397.8,4.17041074]
["bitfinex","ETHUSD",1747602284665,8.0,2398.0,2397.9,9.196]
["bitfinex","ETHUSD",1747602284813,8.0,2398.0,2397.4,18.011]
["bitfinex","ETHUSD",1747602284814,4.17041825,2397.9,2397.5,0.781]
["bitfinex","ETHUSD",1747602285017,8.0,2398.0,2397.6,9.196]
["bitfinex","ETHUSD",1747602285217,4.17068625,2397.7,2397.5,9.196]
["bitfinex","ETHUSD",1747602285662,4.17068625,2397.7,2397.2,20.00444993]
["bitfinex","ETHUSD",1747602285663,4.92305944,2397.3,2397.2,20.00444993]
["bitfinex","ETHUSD",1747602285981,10.23490604,2397.3,2397.2,0.19074993]
["bitfinex","ETHUSD",1747602286148,18.23490604,2397.3,2397.2,0.19074993]
["bitfinex","ETHUSD",1747602288964,4.1722149,2396.9,2396.4,18.6541475]
["bitfinex","ETHUSD",1747602289135,13.3118466,2396.8,2396.5,9.158]
["bitfinex","ETHUSD",1747602290260,5.3118466,2396.7,2396.3,9.158]
["bitfinex","ETHUSD",1747602290645,17.48442545,2396.6,2396.3,9.158]
["bitfinex","ETHUSD",1747602291235,17.23442545,2396.6,2396.3,9.158]
["bitfinex","ETHUSD",1747602291427,17.2344345,2396.6,2396.3,9.158]
["bitfinex","ETHUSD",1747602291634,4.17276759,2396.5,2396.2,9.158]
["bitfinex","ETHUSD",1747602291831,13.0618466,2396.6,2396.2,9.158]
["bitfinex","ETHUSD",1747602292045,17.23446902,2396.6,2396.2,9.158]
["bitfinex","ETHUSD",1747602292263,13.0618466,2396.6,2396.0,0.7753]
["bitfinex","ETHUSD",1747602292563,4.98556315,2396.5,2396.2,9.158]
["bitfinex","ETHUSD",1747602292769,0.8127,2396.5,2396.2,9.158]
["bitfinex","ETHUSD",1747602292951,4.98550747,2396.5,2396.2,9.158]
["bitfinex","ETHUSD",1747602293153,4.17298174,2396.4,2396.1,9.158]
["bitfinex","ETHUSD",1747602293360,5.3118466,2396.3,2396.1,13.33142298]
["bitfinex","ETHUSD",1747602293756,5.3118466,2396.3,2396.2,4.72327435]
["bitfinex","ETHUSD",1747602295165,5.3118466,2396.3,2396.2,0.55]
["bitfinex","ETHUSD",1747602295369,5.3118466,2396.3,2396.2,9.159]
["bitfinex","ETHUSD",1747602296267,5.3118466,2396.3,2396.2,9.16]
["bitfinex","ETHUSD",1747602297665,5.3118466,2396.3,2396.2,13.33327435]
["bitfinex","ETHUSD",1747602297966,5.3118466,2396.3,2396.2,9.16]
["bitfinex","ETHUSD",1747602300875,17.48494679,2396.3,2396.2,9.16]
["bitfinex","ETHUSD",1747602301288,17.48494679,2396.3,2395.8,4.17388855]
["bitfinex","ETHUSD",1747602301289,4.17397111,2395.8,2395.7,19.8137]
["bitfinex","ETHUSD",1747602301576,8.0,2395.8,2395.7,19.8137]
["bitfinex","ETHUSD",1747602301740,5.3118466,2396.1,2395.7,23.98779522]
["bitfinex","ETHUSD",1747602301946,8.0,2396.0,2395.6,4.17422327]
["bitfinex","ETHUSD",1747602302478,8.0,2396.0,2395.7,4.17402773]
["bitfinex","ETHUSD",1747602302645,5.3118466,2396.1,2395.8,4.98775124]
["bitfinex","ETHUSD",1747602303041,9.141,2396.4,2396.0,4.17354498]
["bitfinex","ETHUSD",1747602303380,8.0,2396.3,2395.9,13.33474669]
["bitfinex","ETHUSD",1747602304285,5.3118466,2396.6,2396.2,0.7954]
["bitfinex","ETHUSD",1747602304577,5.3118466,2396.6,2396.0,18.019]
["bitfinex","ETHUSD",1747602304763,4.17337485,2396.2,2396.0,27.18]
["bitfinex","ETHUSD",1747602304966,4.17337485,2396.2,2396.0,18.019]
["bitfinex","ETHUSD",1747602305481,4.17316821,2396.3,2396.0,18.019]
["bitfinex","ETHUSD",1747602305682,8.0,2396.3,2396.0,18.019]
["bitfinex","ETHUSD",1747602306181,12.17339527,2396.2,2395.9,9.161]
["bitfinex","ETHUSD",1747602306384,9.137,2396.2,2395.9,9.161]
["bitfinex","ETHUSD",1747602306583,9.137,2396.2,2396.0,4.17354352]
["bitfinex","ETHUSD",1747602306748,4.17310019,2396.3,2395.9,9.161]
["bitfinex","ETHUSD",1747602306951,12.17336244,2396.2,2395.9,9.161]
["bitfinex","ETHUSD",1747602307177,8.0,2396.0,2395.9,9.161]
["bitfinex","ETHUSD",1747602307477,12.1736227,2396.0,2395.9,9.161]
["bitfinex","ETHUSD",1747602307879,6.1270466,2396.0,2395.4,9.161]
["bitfinex","ETHUSD",1747602308079,9.135,2395.9,2395.4,11.95747]
["bitfinex","ETHUSD",1747602308287,5.3118466,2396.0,2395.9,4.1737969]
["bitfinex","ETHUSD",1747602308463,0.8152,2396.5,2395.9,9.162]
["bitfinex","ETHUSD",1747602308791,13.61896215,2396.6,2396.1,4.17330712]
["bitfinex","ETHUSD",1747602308955,13.30761319,2396.6,2396.1,4.17330712]
["bitfinex","ETHUSD",1747602309388,8.0,2396.5,2396.1,4.17330712]
["bitfinex","ETHUSD",1747602309693,13.30761319,2396.6,2396.0,4.95823703]
["bitfinex","ETHUSD",1747602309883,4.17277335,2396.5,2396.0,4.95823703]
["bitfinex","ETHUSD",1747602310183,12.17277335,2396.5,2396.0,4.95823703]
["bitfinex","ETHUSD",1747602310385,8.0,2396.4,2396.0,4.95823703]
["bitfinex","ETHUSD",1747602310686,4.17294234,2396.4,2395.9,13.33572755]
["bitfinex","ETHUSD",1747602310881,12.17294234,2396.4,2395.9,13.33572755]
["bitfinex","ETHUSD",1747602311059,8.0,2396.4,2396.0,4.17361073]
["bitfinex","ETHUSD",1747602311264,8.0,2396.4,2396.1,4.17335708]
["bitfinex","ETHUSD",1747602311459,8.0,2396.4,2396.2,4.17327435]
["bitfinex","ETHUSD",1747602311787,8.0,2396.4,2396.1,4.17330222]
["bitfinex","ETHUSD",1747602312156,8.0,2396.4,2396.2,4.1732215]
["bitfinex","ETHUSD",1747602312483,8.0,2396.6,2396.2,5.0627992]
["bitfinex","ETHUSD",1747602312671,4.17267032,2396.6,2396.1,4.17335429]
["bitfinex","ETHUSD",1747602312876,22.11862149,2396.7,2396.0,0.55]
["bitfinex","ETHUSD",1747602313087,4.17267151,2396.6,2396.1,4.17344463]
["bitfinex","ETHUSD",1747602313386,13.30267151,2396.6,2396.1,4.17344463]
["bitfinex","ETHUSD",1747602313586,13.3026752,2396.6,2396.1,4.1734438]
["bitfinex","ETHUSD",1747602313891,8.0,2396.5,2396.1,4.1734438]
["bitfinex","ETHUSD",1747602314291,8.0,2396.5,2396.0,4.72360292]
["bitfinex","ETHUSD",1747602314590,8.0,2396.5,2396.1,4.17343315]
["bitfinex","ETHUSD",1747602315657,5.3118466,2396.4,2396.1,4.17343315]
["bitfinex","ETHUSD",1747602315857,5.3118466,2396.4,2396.2,4.17324972]
["bitfinex","ETHUSD",1747602316686,5.3118466,2396.4,2396.3,0.19082157]
["bitfinex","ETHUSD",1747602316860,5.3118466,2396.4,2396.2,4.17324972]
["bitfinex","ETHUSD",1747602317502,5.3118466,2396.4,2396.2,4.17310589]
["bitfinex","ETHUSD",1747602317792,5.3118466,2396.4,2396.2,4.17314569]
["bitfinex","ETHUSD",1747602318703,5.3118466,2396.4,2396.3,4.17310019]
["bitfinex","ETHUSD",1747602319404,5.3118466,2396.4,2396.3,5.81394857]
["bitfinex","ETHUSD",1747602319593,5.3118466,2396.4,2396.3,6.36394857]
["bitfinex","ETHUSD",1747602319789,5.3118466,2396.9,2396.8,4.72222963]
["bitfinex","ETHUSD",1747602319995,5.3118466,2396.9,2396.8,13.84722963]
["bitfinex","ETHUSD",1747602320191,5.3118466,2396.9,2396.8,4.72222963]
["bitfinex","ETHUSD",1747602320592,5.3118466,2396.9,2396.6,9.125]
["bitfinex","ETHUSD",1747602320793,14.4328466,2396.9,2396.7,0.32518962]
["bitfinex","ETHUSD",1747602321190,22.4328466,2396.9,2396.8,0.02340048]
["bitfinex","ETHUSD",1747602321386,26.60490217,2396.9,2396.8,0.02340048]
["bitfinex","ETHUSD",1747602321983,27.37910217,2396.9,2396.8,0.02340048]
["bitfinex","ETHUSD",1747602322169,14.0860466,2396.9,2396.8,0.02340048]
["bitfinex","ETHUSD",1747602322373,27.37463548,2396.9,2396.8,0.02340048]
["bitfinex","ETHUSD",1747602322599,23.20257991,2396.9,2396.8,0.02340048]
["bitfinex","ETHUSD",1747602323373,27.37463548,2396.9,2396.8,0.02340048]
["bitfinex","ETHUSD",1747602323574,23.20057991,2396.9,2396.8,0.02340048]
["bitfinex","ETHUSD",1747602324879,23.19957991,2396.9,2396.8,0.02340048]
["bitfinex","ETHUSD",1747602325283,13.30937991,2396.9,2396.8,0.02340048]
["bitfinex","ETHUSD",1747602326376,22.42337991,2396.9,2396.8,0.02340048]
["bitfinex","ETHUSD",1747602327508,13.30937991,2396.9,2396.8,0.02340048]
["bitfinex","ETHUSD",1747602327713,22.42137991,2396.9,2396.8,0.02340048]
["bitfinex","ETHUSD",1747602328200,5.30937991,2396.9,2396.8,0.02340048]
["bitfinex","ETHUSD",1747602328404,14.42037991,2396.9,2396.8,4.19563011]
["bitfinex","ETHUSD",1747602328704,5.30937991,2396.9,2396.8,5.00903891]
["bitfinex","ETHUSD",1747602329406,5.30937991,2396.9,2396.8,14.13303891]
["bitfinex","ETHUSD",1747602330296,5.30937991,2396.9,2396.8,9.124]
["bitfinex","ETHUSD",1747602330489,5.30937991,2396.9,2396.8,13.29622963]
["bitfinex","ETHUSD",1747602330714,5.30937991,2397.1,2397.0,4.17188151]
["bitfinex","ETHUSD",1747602330913,5.30937991,2397.1,2396.9,4.72197562]
["bitfinex","ETHUSD",1747602332117,5.30937991,2397.1,2396.8,9.9458]
["bitfinex","ETHUSD",1747602332324,5.30937991,2397.1,2396.8,9.124]
["bitfinex","ETHUSD",1747602332617,5.30937991,2397.1,2396.8,13.29611156]
["bitfinex","ETHUSD",1747602333782,5.30937991,2397.1,2396.9,4.17201271]
["bitfinex","ETHUSD",1747602335619,5.30937991,2397.1,2397.0,4.17188151]
["bitfinex","ETHUSD",1747602335823,5.30937991,2397.3,2397.0,5.49948151]
["bitfinex","ETHUSD",1747602336023,5.30937991,2397.7,2397.2,0.55]
["bitfinex","ETHUSD",1747602336188,5.30937991,2397.7,2397.5,0.55]
["bitfinex","ETHUSD",1747602336518,9.47752138,2397.7,2397.1,0.32407938]
["bitfinex","ETHUSD",1747602336824,4.17096316,2397.6,2397.2,9.123]
["bitfinex","ETHUSD",1747602337006,0.8117,2397.5,2397.2,9.123]
["bitfinex","ETHUSD",1747602337524,5.30683121,2397.4,2397.2,9.123]
["bitfinex","ETHUSD",1747602337688,13.30683121,2397.3,2396.7,0.7776]
["bitfinex","ETHUSD",1747602337890,4.17257781,2396.6,2396.0,10.4006]
["bitfinex","ETHUSD",1747602338122,13.27076602,2396.5,2396.0,10.4006]
["bitfinex","ETHUSD",1747602338420,9.098,2396.5,2396.3,0.48735825]
["bitfinex","ETHUSD",1747602338993,13.2707663,2396.5,2396.3,0.48735825]
["bitfinex","ETHUSD",1747602339192,9.098,2396.5,2396.3,0.48735825]
["bitfinex","ETHUSD",1747602339522,18.34302391,2396.4,2396.3,0.48735825]
["bitfinex","ETHUSD",1747602339836,18.30115726,2396.4,2396.3,0.48735825]
["bitfinex","ETHUSD",1747602340040,18.61324413,2396.4,2396.3,0.48735825]
["bitfinex","ETHUSD",1747602341195,12.99484852,2396.1,2396.0,0.5]
["bitfinex","ETHUSD",1747602341640,12.99255389,2396.1,2396.0,0.5]
["bitfinex","ETHUSD",1747602342103,0.8214,2396.1,2396.0,0.5]
["bitfinex","ETHUSD",1747602342433,9.094,2396.3,2396.0,0.5]
["bitfinex","ETHUSD",1747602343396,13.26714646,2396.3,2396.0,0.5]
["bitfinex","ETHUSD",1747602343595,8.0,2396.2,2396.0,0.5]
["bitfinex","ETHUSD",1747602344002,8.0,2396.2,2396.1,4.17344852]
["bitfinex","ETHUSD",1747602344323,8.0,2396.2,2396.0,4.67356801]
["bitfinex","ETHUSD",1747602344324,9.091,2396.2,2396.0,4.67356801]
["bitfinex","ETHUSD",1747602344622,0.31208687,2396.4,2396.1,5.55320532]
["bitfinex","ETHUSD",1747602344823,9.091,2396.5,2396.3,4.17307827]
["bitfinex","ETHUSD",1747602345027,9.091,2396.7,2396.3,0.803]
["bitfinex","ETHUSD",1747602345201,9.091,2396.7,2396.5,4.17259519]
["bitfinex","ETHUSD",1747602345405,9.091,2396.7,2396.4,13.29787198]
["bitfinex","ETHUSD",1747602345627,9.091,2396.7,2396.4,14.84527675]
["bitfinex","ETHUSD",1747602345991,9.091,2396.7,2396.5,4.17265149]
["bitfinex","ETHUSD",1747602347324,9.091,2396.7,2396.4,14.84521894]
["bitfinex","ETHUSD",1747602347731,5.30683121,2397.2,2396.5,4.17275192]
["bitfinex","ETHUSD",1747602347891,5.30683121,2397.1,2396.9,4.17203241]
["bitfinex","ETHUSD",1747602348094,8.0,2397.0,2396.9,13.26003241]
["bitfinex","ETHUSD",1747602348516,8.0,2397.0,2396.9,9.088]
["bitfinex","ETHUSD",1747602348898,8.0,2396.8,2396.5,9.088]
["bitfinex","ETHUSD",1747602349099,12.1723549,2396.8,2396.5,9.088]
["bitfinex","ETHUSD",1747602349330,9.086,2396.7,2396.5,9.088]
["bitfinex","ETHUSD",1747602349636,5.30683121,2396.6,2396.5,9.088]
["bitfinex","ETHUSD",1747602352928,5.30683121,2396.6,2396.4,18.018]
["bitfinex","ETHUSD",1747602353437,13.30683121,2396.6,2396.4,18.018]
["bitfinex","ETHUSD",1747602353934,22.38783121,2396.6,2396.4,18.018]
["bitfinex","ETHUSD",1747602354319,26.56041011,2396.6,2396.4,18.018]
["bitfinex","ETHUSD",1747602354503,8.0,2396.5,2396.2,9.088]
["bitfinex","ETHUSD",1747602354903,12.17276491,2396.5,2396.2,9.088]
["bitfinex","ETHUSD",1747602355203,8.0,2396.4,2396.2,9.088]
["bitfinex","ETHUSD",1747602355616,12.1729388,2396.4,2396.2,9.088]
["bitfinex","ETHUSD",1747602355815,5.30683121,2396.6,2396.4,4.17277243]
["bitfinex","ETHUSD",1747602356106,13.30683121,2396.6,2396.4,0.55]
["bitfinex","ETHUSD",1747602356515,13.30683121,2396.6,2396.2,10.8498]
["bitfinex","ETHUSD",1747602356715,17.47948507,2396.6,2396.2,10.8498]
["bitfinex","ETHUSD",1747602356926,8.0,2396.5,2396.2,9.891]
["bitfinex","ETHUSD",1747602357322,5.30683121,2396.6,2396.2,14.0642538]
["bitfinex","ETHUSD",1747602357547,5.30683121,2396.9,2396.5,0.55]
["bitfinex","ETHUSD",1747602357728,9.076,2396.8,2396.6,4.17257401]
["bitfinex","ETHUSD",1747602358126,5.30683121,2396.9,2396.7,4.17240372]
["bitfinex","ETHUSD",1747602358445,15.41683121,2397.6,2397.4,4.17110389]
["bitfinex","ETHUSD",1747602358622,5.30683121,2397.6,2397.4,4.17117832]
["bitfinex","ETHUSD",1747602359132,0.7716,2397.9,2397.5,4.17087954]
["bitfinex","ETHUSD",1747602359338,9.074,2398.0,2397.5,4.72092983]
["bitfinex","ETHUSD",1747602359553,8.0,2397.9,2397.5,0.55]
["bitfinex","ETHUSD",1747602360046,5.30683121,2398.3,2397.8,0.803]
["bitfinex","ETHUSD",1747602360249,9.073,2398.2,2397.8,9.891]
["bitfinex","ETHUSD",1747602360434,9.073,2398.2,2397.8,14.06146331]
["bitfinex","ETHUSD",1747602360637,9.072,2398.5,2397.9,0.55]
["bitfinex","ETHUSD",1747602360841,1.65717223,2398.7,2397.9,0.55]
["bitfinex","ETHUSD",1747602361149,13.24032278,2399.1,2398.5,4.16919471]
["bitfinex","ETHUSD",1747602361328,4.16846966,2399.0,2398.6,9.088]
["bitfinex","ETHUSD",1747602361530,4.16860544,2398.9,2398.6,9.088]
["bitfinex","ETHUSD",1747602361730,8.0,2398.8,2398.6,9.088]
["bitfinex","ETHUSD",1747602361940,4.16861721,2398.9,2398.6,9.088]
["bitfinex","ETHUSD",1747602362143,8.0,2398.8,2398.6,9.088]
["bitfinex","ETHUSD",1747602362476,4.16861721,2398.9,2398.6,9.088]
["bitfinex","ETHUSD",1747602362611,4.1684035,2399.0,2398.6,9.088]
["bitfinex","ETHUSD",1747602362815,4.16892483,2398.7,2398.6,9.088]
["bitfinex","ETHUSD",1747602363014,12.16892483,2398.7,2398.6,9.088]
["bitfinex","ETHUSD",1747602363751,8.0,2398.7,2398.6,9.088]
["bitfinex","ETHUSD",1747602363956,12.16892483,2398.7,2398.6,9.088]
["bitfinex","ETHUSD",1747602364852,8.0,2398.9,2398.6,9.088]
["bitfinex","ETHUSD",1747602365055,12.16859528,2398.9,2398.6,9.088]
["bitfinex","ETHUSD",1747602365551,4.16876725,2398.8,2398.6,9.088]
["bitfinex","ETHUSD",1747602365858,4.16876725,2398.8,2398.7,9.084]
["bitfinex","ETHUSD",1747602365859,4.16888778,2398.8,2398.7,9.084]
["bitfinex","ETHUSD",1747602366065,12.16909864,2398.6,2398.5,9.084]
["bitfinex","ETHUSD",1747602366752,8.0,2398.6,2398.5,9.084]
["bitfinex","ETHUSD",1747602366953,12.16840413,2399.0,2398.5,9.9924]
["bitfinex","ETHUSD",1747602367482,12.16848398,2399.0,2398.5,9.9924]
["bitfinex","ETHUSD",1747602368026,0.7716,2399.3,2398.7,4.97124014]
["bitfinex","ETHUSD",1747602368245,4.16727944,2399.7,2398.8,0.59168766]
["bitfinex","ETHUSD",1747602368530,0.8319,2400.2,2398.9,0.55]
["bitfinex","ETHUSD",1747602368732,5.31521125,2400.2,2399.6,0.55]
["bitfinex","ETHUSD",1747602368928,4.16660688,2400.1,2399.7,9.082]
["bitfinex","ETHUSD",1747602369151,0.8096,2400.8,2400.1,4.16640306]
["bitfinex","ETHUSD",1747602369356,4.16544084,2400.8,2400.2,9.082]
["bitfinex","ETHUSD",1747602369557,4.16548936,2400.7,2400.2,13.24830243]
["bitfinex","ETHUSD",1747602369862,4.1656556,2400.6,2400.3,1.37983024]
["bitfinex","ETHUSD",1747602370160,0.30665821,2401.0,2400.4,0.55]
["bitfinex","ETHUSD",1747602370351,0.8096,2401.5,2400.4,19.3416]
["bitfinex","ETHUSD",1747602370352,4.16519348,2400.9,2400.4,19.3416]
["bitfinex","ETHUSD",1747602370554,4.1652956,2400.8,2400.4,19.3416]
["bitfinex","ETHUSD",1747602370727,8.0,2400.7,2400.4,19.3416]
["bitfinex","ETHUSD",1747602370925,8.0,2400.7,2400.5,2.07214302]
["bitfinex","ETHUSD",1747602371172,4.1652956,2400.8,2400.5,2.07214302]
["bitfinex","ETHUSD",1747602371366,4.16517572,2400.9,2400.5,2.07214302]
["bitfinex","ETHUSD",1747602371550,4.16532592,2400.8,2400.5,2.07214302]
["bitfinex","ETHUSD",1747602372447,4.16548997,2400.7,2400.5,2.07214302]
["bitfinex","ETHUSD",1747602373161,4.16548208,2400.7,2400.5,2.07214302]
["bitfinex","ETHUSD",1747602373460,8.0,2400.8,2400.6,9.08]
["bitfinex","ETHUSD",1747602373831,4.16528251,2400.8,2400.6,9.08]
["bitfinex","ETHUSD",1747602374472,8.0,2401.1,2400.6,9.08]
["bitfinex","ETHUSD",1747602374473,4.16545174,2400.7,2400.6,9.08]
["bitfinex","ETHUSD",1747602374652,4.16461955,2401.2,2400.4,27.8686]
["bitfinex","ETHUSD",1747602374653,21.21317033,2400.9,2400.4,27.8686]
["bitfinex","ETHUSD",1747602374850,13.21323786,2400.9,2400.4,35.23799171]
["bitfinex","ETHUSD",1747602375053,4.16572878,2400.6,2400.4,31.07209058]
["bitfinex","ETHUSD",1747602375230,0.31307252,2401.1,2400.4,31.07209058]
["bitfinex","ETHUSD",1747602375231,12.16539602,2400.8,2400.4,31.07209058]
["bitfinex","ETHUSD",1747602375632,8.0,2400.8,2400.6,4.16562175]
["bitfinex","ETHUSD",1747602375873,0.8096,2401.5,2400.5,0.55]
["bitfinex","ETHUSD",1747602376034,19.58121729,2401.4,2400.7,4.16545174]
["bitfinex","ETHUSD",1747602376237,4.16442903,2401.3,2400.8,4.16527551]
["bitfinex","ETHUSD",1747602376457,4.16493127,2401.0,2400.9,9.077]
["bitfinex","ETHUSD",1747602376682,5.30683121,2401.0,2400.7,9.077]
["bitfinex","ETHUSD",1747602376881,4.16340882,2401.9,2401.2,4.16448732]
["bitfinex","ETHUSD",1747602377061,8.0,2401.7,2401.3,27.97681915]
["bitfinex","ETHUSD",1747602377349,1.07584496,2402.2,2401.4,0.55]
["bitfinex","ETHUSD",1747602377563,4.163466,2401.9,2401.4,0.55]
["bitfinex","ETHUSD",1747602377866,8.0,2402.0,2401.6,0.55]
["bitfinex","ETHUSD",1747602378075,4.16322496,2402.0,2401.6,0.55]
["bitfinex","ETHUSD",1747602378290,0.7683,2402.5,2401.6,0.55]
["bitfinex","ETHUSD",1747602378291,4.16353828,2401.9,2401.7,9.041]
["bitfinex","ETHUSD",1747602378448,0.7683,2402.5,2401.7,9.041]
["bitfinex","ETHUSD",1747602378632,4.16314104,2402.1,2401.7,9.041]
["bitfinex","ETHUSD",1747602378848,4.16260372,2402.4,2401.8,0.55]
["bitfinex","ETHUSD",1747602379139,4.16260401,2402.4,2402.0,0.55]
["bitfinex","ETHUSD",1747602379338,4.16169134,2402.9,2402.2,0.55]
["bitfinex","ETHUSD",1747602379596,0.21070027,2403.0,2402.4,1.3427]
["bitfinex","ETHUSD",1747602379754,4.37219122,2403.0,2402.6,0.55]
["bitfinex","ETHUSD",1747602380103,4.37219122,2403.0,2402.4,4.95514471]
["bitfinex","ETHUSD",1747602380104,4.16077223,2403.4,2402.4,0.7927]
["bitfinex","ETHUSD",1747602380379,4.16200936,2402.7,2402.4,0.7927]
["bitfinex","ETHUSD",1747602380693,4.16210823,2402.7,2402.5,9.038]
["bitfinex","ETHUSD",1747602380857,8.0,2403.0,2402.4,0.7927]
["bitfinex","ETHUSD",1747602381058,4.16191356,2402.8,2402.6,9.038]
["bitfinex","ETHUSD",1747602381393,0.2052172,2403.4,2402.9,4.71163802]
["bitfinex","ETHUSD",1747602381569,0.2052172,2403.4,2403.1,4.16127143]
["bitfinex","ETHUSD",1747602381770,4.16042602,2403.6,2402.8,9.8307]
["bitfinex","ETHUSD",1747602382070,4.16250416,2402.4,2402.3,19.8137]
["bitfinex","ETHUSD",1747602382389,12.16250416,2402.4,2402.3,19.8137]
["bitfinex","ETHUSD",1747602382679,4.16173622,2402.9,2402.3,19.8137]
["bitfinex","ETHUSD",1747602382877,4.16173622,2402.9,2402.4,1.91788803]
["bitfinex","ETHUSD",1747602382878,8.0,2402.9,2402.4,1.91788803]
["bitfinex","ETHUSD",1747602383046,8.0,2402.9,2402.4,0.55]
["bitfinex","ETHUSD",1747602383246,8.0,2402.7,2402.4,0.55]
["bitfinex","ETHUSD",1747602383447,8.0,2402.8,2402.4,0.55]
["bitfinex","ETHUSD",1747602383676,4.16199197,2402.7,2402.4,0.55]
["bitfinex","ETHUSD",1747602383985,4.16213339,2402.7,2402.3,0.7927]
["bitfinex","ETHUSD",1747602384183,8.0,2402.8,2402.3,0.7927]
["bitfinex","ETHUSD",1747602384483,4.16214794,2402.7,2402.4,9.037]
["bitfinex","ETHUSD",1747602384685,0.7749,2403.2,2402.4,10.01997]
["bitfinex","ETHUSD",1747602384896,4.93549912,2403.5,2402.6,4.16215766]
["bitfinex","ETHUSD",1747602385043,0.20337232,2403.6,2402.7,0.59161485]
["bitfinex","ETHUSD",1747602385244,0.7749,2403.8,2402.9,0.55]
["bitfinex","ETHUSD",1747602385470,6.22038281,2405.4,2402.9,0.55]
["bitfinex","ETHUSD",1747602385471,0.7749,2404.2,2403.1,0.55]
["bitfinex","ETHUSD",1747602385745,13.18968217,2404.1,2403.3,0.55]
["bitfinex","ETHUSD",1747602385950,4.16014731,2403.8,2403.3,0.55]
["bitfinex","ETHUSD",1747602386188,4.16014731,2403.8,2403.3,4.71092043]
["bitfinex","ETHUSD",1747602386351,4.15999573,2403.9,2403.3,4.71086053]
["bitfinex","ETHUSD",1747602386678,4.15981297,2404.0,2403.5,0.55]
["bitfinex","ETHUSD",1747602386987,8.0,2404.0,2403.6,9.034]
["bitfinex","ETHUSD",1747602387283,8.0,2404.0,2403.4,0.7927]
["bitfinex","ETHUSD",1747602387509,8.0,2404.0,2403.7,9.034]
["bitfinex","ETHUSD",1747602387646,4.16007987,2403.8,2403.7,9.034]
["bitfinex","ETHUSD",1747602387848,12.16007987,2403.8,2403.7,9.034]
["bitfinex","ETHUSD",1747602388447,8.0,2403.8,2403.7,9.034]
["bitfinex","ETHUSD",1747602388651,8.0,2403.7,2403.2,0.9587]
["bitfinex","ETHUSD",1747602388889,8.0,2403.7,2403.3,9.034]
["bitfinex","ETHUSD",1747602388890,8.0,2403.5,2403.3,9.034]
["bitfinex","ETHUSD",1747602389393,9.024,2404.3,2403.4,0.55]
["bitfinex","ETHUSD",1747602389596,4.15968493,2404.1,2403.6,0.55]
["bitfinex","ETHUSD",1747602389800,4.1597079,2404.1,2403.6,0.55]
["bitfinex","ETHUSD",1747602390084,0.8244,2404.8,2403.8,0.55]
["bitfinex","ETHUSD",1747602390250,4.15895633,2404.5,2404.0,0.55]
["bitfinex","ETHUSD",1747602390449,0.30998515,2404.9,2404.1,9.032]
["bitfinex","ETHUSD",1747602390674,9.8454,2405.2,2404.2,9.032]
["bitfinex","ETHUSD",1747602390675,4.15931817,2404.3,2404.2,9.032]
["bitfinex","ETHUSD",1747602390883,9.021,2404.4,2403.8,4.16004576]
["bitfinex","ETHUSD",1747602391065,4.159238,2404.3,2403.8,0.55]
["bitfinex","ETHUSD",1747602391271,4.98210886,2405.2,2404.1,4.15956075]
["bitfinex","ETHUSD",1747602391465,9.02,2405.1,2404.2,9.032]
["bitfinex","ETHUSD",1747602391783,4.15872489,2404.6,2404.2,9.032]
["bitfinex","ETHUSD",1747602391955,4.1589049,2404.5,2404.2,9.032]
["bitfinex","ETHUSD",1747602392155,4.15904175,2404.4,2404.2,9.032]
["bitfinex","ETHUSD",1747602392384,9.02,2404.5,2403.9,0.7844]
["bitfinex","ETHUSD",1747602392587,12.98396075,2404.1,2404.0,0.34724734]
["bitfinex","ETHUSD",1747602392793,18.09263079,2404.1,2404.0,0.34724734]
["bitfinex","ETHUSD",1747602393283,4.16198443,2402.7,2402.6,0.48735825]
["bitfinex","ETHUSD",1747602393469,4.16198443,2402.7,2402.6,9.51635825]
["bitfinex","ETHUSD",1747602394220,4.16183646,2402.8,2402.6,9.029]
["bitfinex","ETHUSD",1747602394221,8.0,2402.8,2402.6,9.029]
["bitfinex","ETHUSD",1747602394518,4.16110571,2403.3,2402.6,14.65635652]
["bitfinex","ETHUSD",1747602394675,4.16160846,2403.0,2402.6,10.49433369]
["bitfinex","ETHUSD",1747602395014,4.16162703,2403.0,2402.6,10.49433369]
["bitfinex","ETHUSD",1747602395476,9.142818,2403.4,2402.5,18.7544]
["bitfinex","ETHUSD",1747602395804,4.1623309,2402.5,2402.4,9.03]
["bitfinex","ETHUSD",1747602395991,4.16321003,2402.0,2401.6,19.8137]
["bitfinex","ETHUSD",1747602396203,8.0,2402.5,2401.7,9.03]
["bitfinex","ETHUSD",1747602396204,4.16364585,2401.8,2401.7,9.03]
["bitfinex","ETHUSD",1747602396400,4.16371736,2401.7,2401.6,19.8137]
["bitfinex","ETHUSD",1747602396602,8.0,2401.8,2401.6,19.8137]
["bitfinex","ETHUSD",1747602396774,0.7733,2404.2,2402.1,0.782]
["bitfinex","ETHUSD",1747602397110,4.15452574,2407.1,2402.1,0.782]
["bitfinex","ETHUSD",1747602397111,0.7733,2404.6,2403.5,4.71058888]
["bitfinex","ETHUSD",1747602397274,0.7733,2404.6,2403.6,17.97]
["bitfinex","ETHUSD",1747602397471,8.0,2403.7,2403.6,17.97]
["bitfinex","ETHUSD",1747602397871,12.16025294,2403.7,2403.6,17.97]
["bitfinex","ETHUSD",1747602398193,8.0,2403.4,2403.2,9.029]
["bitfinex","ETHUSD",1747602398396,0.7733,2403.9,2403.2,9.029]
["bitfinex","ETHUSD",1747602398573,0.7733,2403.9,2403.2,14.17109486]
["bitfinex","ETHUSD",1747602398903,8.0,2403.9,2403.2,14.17109486]
["bitfinex","ETHUSD",1747602399097,4.16026548,2403.7,2403.2,10.0101]
["bitfinex","ETHUSD",1747602399405,8.0,2403.6,2403.2,0.9811]
["bitfinex","ETHUSD",1747602399613,4.16045422,2403.6,2403.3,9.029]
["bitfinex","ETHUSD",1747602399807,4.16045422,2403.6,2403.0,20.5957]
["bitfinex","ETHUSD",1747602399994,4.16107748,2403.3,2403.0,0.782]
["bitfinex","ETHUSD",1747602400175,8.0,2403.3,2403.1,9.029]
["bitfinex","ETHUSD",1747602401211,8.0,2403.6,2403.1,9.029]
["bitfinex","ETHUSD",1747602401421,4.16020351,2403.8,2403.2,4.71106248]
["bitfinex","ETHUSD",1747602401790,4.16027466,2403.7,2403.2,4.71106248]
["bitfinex","ETHUSD",1747602401984,8.0,2403.8,2403.4,0.55]
["bitfinex","ETHUSD",1747602402187,12.16018397,2403.8,2403.3,0.55]
["bitfinex","ETHUSD",1747602402522,8.0,2403.8,2403.1,0.9811]
["bitfinex","ETHUSD",1747602402723,8.0,2403.8,2403.4,9.029]
["bitfinex","ETHUSD",1747602402886,9.013,2404.3,2403.4,9.029]
["bitfinex","ETHUSD",1747602402887,4.1592768,2404.3,2403.7,4.16018309]
["bitfinex","ETHUSD",1747602403086,4.16000058,2403.9,2403.6,17.968]
["bitfinex","ETHUSD",1747602403316,4.16000058,2403.9,2403.7,9.029]
["bitfinex","ETHUSD",1747602404121,8.0,2404.1,2403.6,17.968]
["bitfinex","ETHUSD",1747602404323,8.0,2403.7,2402.9,0.8218]
["bitfinex","ETHUSD",1747602404640,12.16129166,2403.1,2402.7,0.48735825]
["bitfinex","ETHUSD",1747602404858,21.17429166,2403.1,2402.7,0.48735825]
["bitfinex","ETHUSD",1747602405128,12.16181122,2402.8,2402.7,0.48735825]
["bitfinex","ETHUSD",1747602405725,8.0,2402.8,2402.7,0.48735825]
["bitfinex","ETHUSD",1747602406218,12.16181122,2402.8,2402.7,0.48735825]
["bitfinex","ETHUSD",1747602407023,12.16181122,2402.8,2402.5,9.6711475]
["bitfinex","ETHUSD",1747602407024,4.16215766,2402.6,2402.5,9.028]
["bitfinex","ETHUSD",1747602407234,12.16215766,2402.6,2402.5,9.028]
["bitfinex","ETHUSD",1747602407615,12.16263723,2402.4,2402.3,9.015]
["bitfinex","ETHUSD",1747602407828,8.0,2402.4,2402.3,9.015]
["bitfinex","ETHUSD",1747602408136,8.0,2402.6,2402.3,9.96523583]
["bitfinex","ETHUSD",1747602408341,8.0,2402.7,2402.6,4.16215766]
["bitfinex","ETHUSD",1747602408494,4.16158287,2403.0,2402.5,0.7908]
["bitfinex","ETHUSD",1747602408689,9.013,2403.2,2402.6,4.7120734]
["bitfinex","ETHUSD",1747602408690,12.1613102,2403.1,2402.6,4.7120734]
["bitfinex","ETHUSD",1747602408997,0.7529,2403.8,2403.3,4.16089281]
["bitfinex","ETHUSD",1747602409199,4.15976175,2404.0,2403.5,4.16058722]
["bitfinex","ETHUSD",1747602409410,4.15976175,2404.0,2403.4,13.17564354]
["bitfinex","ETHUSD",1747602409613,4.16059912,2403.5,2403.4,9.015]
["bitfinex","ETHUSD",1747602409801,13.18438935,2403.7,2403.4,9.015]
["bitfinex","ETHUSD",1747602410131,0.7529,2404.2,2403.4,9.33420309]
["bitfinex","ETHUSD",1747602410336,9.021,2404.0,2403.4,9.72231509]
["bitfinex","ETHUSD",1747602410622,12.16059912,2403.5,2403.4,0.70731509]
["bitfinex","ETHUSD",1747602410800,8.0,2403.5,2403.4,0.388112]
["bitfinex","ETHUSD",1747602410999,12.16059912,2403.5,2403.4,0.388112]
["bitfinex","ETHUSD",1747602411802,12.16086182,2403.4,2403.2,9.015]
["bitfinex","ETHUSD",1747602412127,12.16064128,2403.5,2403.2,9.015]
["bitfinex","ETHUSD",1747602412314,12.16086432,2403.4,2403.2,9.015]
["bitfinex","ETHUSD",1747602412546,4.16094536,2403.3,2403.2,9.015]
["bitfinex","ETHUSD",1747602412895,8.0,2403.4,2403.2,9.015]
["bitfinex","ETHUSD",1747602413095,13.17351315,2403.6,2403.1,4.64852692]
["bitfinex","ETHUSD",1747602413291,17.013,2403.8,2403.2,13.56427206]
["bitfinex","ETHUSD",1747602413505,8.0,2403.6,2403.2,13.56427206]
["bitfinex","ETHUSD",1747602413719,8.0,2403.6,2403.2,9.40323153]
["bitfinex","ETHUSD",1747602413997,8.0,2403.6,2403.3,0.31954083]
["bitfinex","ETHUSD",1747602414296,12.1603211,2403.7,2403.3,0.31954083]
["bitfinex","ETHUSD",1747602414506,4.15880353,2404.6,2403.3,0.31954083]
["bitfinex","ETHUSD",1747602414507,0.20323191,2404.8,2403.4,1.3799]
["bitfinex","ETHUSD",1747602414823,4.15976436,2404.0,2403.5,4.48005249]
["bitfinex","ETHUSD",1747602415046,8.0,2403.9,2403.6,9.015]
["bitfinex","ETHUSD",1747602415208,0.7529,2404.2,2403.6,9.015]
["bitfinex","ETHUSD",1747602415412,4.15982183,2404.0,2403.6,9.015]
["bitfinex","ETHUSD",1747602416129,8.0,2404.0,2403.6,13.17532244]
["bitfinex","ETHUSD",1747602416335,8.0,2404.0,2403.7,0.70777236]
["bitfinex","ETHUSD",1747602416541,4.15872515,2404.6,2403.8,0.55]
["bitfinex","ETHUSD",1747602416847,13.65004632,2405.4,2403.8,0.55]
["bitfinex","ETHUSD",1747602416848,13.18648166,2404.8,2404.1,0.7817]
["bitfinex","ETHUSD",1747602417046,4.15855926,2404.7,2404.2,13.17329818]
["bitfinex","ETHUSD",1747602417216,4.15855926,2404.7,2404.2,14.98475895]
["bitfinex","ETHUSD",1747602417655,4.15855926,2404.7,2404.3,0.38823153]
["bitfinex","ETHUSD",1747602417840,4.15870728,2404.6,2404.3,0.38823153]
["bitfinex","ETHUSD",1747602418017,12.15843043,2404.8,2404.3,0.38823153]
["bitfinex","ETHUSD",1747602418408,0.8116,2406.1,2404.5,0.7817]
["bitfinex","ETHUSD",1747602418716,0.8116,2406.4,2405.9,4.15630615]
["bitfinex","ETHUSD",1747602418917,0.8116,2406.4,2405.9,13.17039551]
["bitfinex","ETHUSD",1747602419140,0.8116,2406.4,2405.9,9.014]
["bitfinex","ETHUSD",1747602419312,9.8546,2406.4,2405.9,9.014]
["bitfinex","ETHUSD",1747602419509,8.0,2406.3,2405.9,9.014]
["bitfinex","ETHUSD",1747602419814,9.8546,2406.4,2405.9,9.014]
["bitfinex","ETHUSD",1747602420023,9.043,2406.4,2405.9,9.014]
["bitfinex","ETHUSD",1747602420223,9.043,2406.4,2405.9,13.17044047]
["bitfinex","ETHUSD",1747602420435,8.0,2406.3,2405.5,19.8137]
["bitfinex","ETHUSD",1747602420640,9.043,2406.4,2405.7,4.15679428]
["bitfinex","ETHUSD",1747602420913,9.043,2406.4,2405.8,9.013]
["bitfinex","ETHUSD",1747602421110,8.0,2406.3,2405.8,9.013]
["bitfinex","ETHUSD",1747602421310,0.7704,2406.7,2405.8,13.16957127]
["bitfinex","ETHUSD",1747602421515,9.024,2406.5,2405.8,13.16953679]
["bitfinex","ETHUSD",1747602421735,9.024,2406.5,2406.0,4.15618209]
["bitfinex","ETHUSD",1747602422037,9.024,2406.5,2405.9,4.15638898]
["bitfinex","ETHUSD",1747602422243,8.0,2406.6,2405.9,4.15638898]
["bitfinex","ETHUSD",1747602422571,21.17228221,2406.6,2406.0,9.01]
["bitfinex","ETHUSD",1747602422847,21.17228221,2406.6,2406.1,9.01]
["bitfinex","ETHUSD",1747602423029,8.0,2406.4,2405.6,4.15685439]
["bitfinex","ETHUSD",1747602423239,12.15564068,2406.4,2405.7,13.16675312]
["bitfinex","ETHUSD",1747602423438,8.0,2406.2,2405.7,9.01]
["bitfinex","ETHUSD",1747602423637,8.0,2406.2,2405.6,4.15689352]
["bitfinex","ETHUSD",1747602423811,12.15595221,2406.2,2405.7,9.01]
["bitfinex","ETHUSD",1747602424015,12.15595221,2406.2,2405.4,22.90498185]
["bitfinex","ETHUSD",1747602424016,12.15595221,2406.2,2405.6,4.15695716]
["bitfinex","ETHUSD",1747602424215,8.0,2406.2,2405.7,9.01]
["bitfinex","ETHUSD",1747602424411,8.7704,2406.0,2405.4,17.966]
["bitfinex","ETHUSD",1747602424935,4.19831538,2405.9,2405.1,0.48735825]
["bitfinex","ETHUSD",1747602425137,4.15679428,2405.7,2405.1,0.48735825]
["bitfinex","ETHUSD",1747602425344,12.1576584,2405.2,2405.1,0.48735825]
["bitfinex","ETHUSD",1747602425849,21.1876584,2405.2,2405.1,0.48735825]
["bitfinex","ETHUSD",1747602426257,4.15847783,2404.8,2404.4,9.008]
["bitfinex","ETHUSD",1747602426546,9.03,2404.7,2404.4,9.008]
["bitfinex","ETHUSD",1747602429251,13.18860304,2404.7,2404.4,9.008]
["bitfinex","ETHUSD",1747602429429,9.03,2404.7,2404.4,9.008]
["bitfinex","ETHUSD",1747602429846,13.18854474,2404.7,2404.1,4.15939019]
["bitfinex","ETHUSD",1747602430058,13.18854474,2404.7,2404.5,9.009]
["bitfinex","ETHUSD",1747602430250,9.03,2404.7,2404.1,0.91158672]
["bitfinex","ETHUSD",1747602430435,13.1886066,2404.7,2404.5,9.009]
["bitfinex","ETHUSD",1747602430843,4.15869583,2404.6,2404.5,9.009]
["bitfinex","ETHUSD",1747602431044,5.30683121,2405.5,2404.5,18.8323]
["bitfinex","ETHUSD",1747602431355,10.11,2405.9,2405.2,0.7963]
["bitfinex","ETHUSD",1747602431562,4.15654426,2405.9,2405.4,4.15722349]
["bitfinex","ETHUSD",1747602431728,4.15682973,2405.7,2405.2,4.95386895]
["bitfinex","ETHUSD",1747602431928,4.15713988,2405.5,2405.1,17.957]
["bitfinex","ETHUSD",1747602432161,8.0,2405.2,2404.7,19.8137]
["bitfinex","ETHUSD",1747602432361,4.15834996,2404.8,2404.7,19.8137]
["bitfinex","ETHUSD",1747602432573,5.30683121,2405.1,2404.7,19.8137]
["bitfinex","ETHUSD",1747602432876,14.35083121,2405.1,2404.7,4.15842307]
["bitfinex","ETHUSD",1747602433040,14.35083121,2405.1,2404.4,0.7963]
["bitfinex","ETHUSD",1747602433245,14.35083121,2405.1,2404.8,9.009]
["bitfinex","ETHUSD",1747602433441,9.46478043,2405.1,2404.8,9.009]
["bitfinex","ETHUSD",1747602433650,4.15808644,2405.0,2404.8,9.009]
["bitfinex","ETHUSD",1747602433850,4.15803357,2405.0,2404.8,9.009]
["bitfinex","ETHUSD",1747602434233,4.1581707,2405.0,2404.4,4.95523768]
["bitfinex","ETHUSD",1747602434430,12.15800415,2405.0,2404.4,0.7963]
["bitfinex","ETHUSD",1747602434646,4.15840431,2404.8,2404.5,9.009]
["bitfinex","ETHUSD",1747602435133,12.15800415,2405.0,2404.5,9.009]
["bitfinex","ETHUSD",1747602435134,4.15824377,2404.9,2404.5,9.009]
["bitfinex","ETHUSD",1747602435968,8.0,2405.0,2404.5,9.009]
["bitfinex","ETHUSD",1747602436173,4.15869583,2404.6,2404.5,9.009]
["bitfinex","ETHUSD",1747602436468,5.30683121,2404.6,2404.5,9.009]
["bitfinex","ETHUSD",1747602437249,5.30683121,2404.6,2404.1,4.94017798]
["bitfinex","ETHUSD",1747602437451,5.30683121,2404.6,2404.2,9.009]
["bitfinex","ETHUSD",1747602437646,4.15836321,2404.8,2404.2,9.009]
["bitfinex","ETHUSD",1747602437647,9.46510671,2404.9,2404.3,4.1591048]
["bitfinex","ETHUSD",1747602437850,9.46510671,2404.9,2404.3,4.15908706]
["bitfinex","ETHUSD",1747602438048,5.30683121,2404.8,2404.1,3.48638769]
["bitfinex","ETHUSD",1747602438252,5.30683121,2404.8,2404.2,9.01]
["bitfinex","ETHUSD",1747602438253,4.15872845,2404.6,2404.2,9.01]
["bitfinex","ETHUSD",1747602438948,5.30683121,2404.8,2404.2,9.01]
["bitfinex","ETHUSD",1747602439168,4.15862839,2404.7,2404.2,4.15934912]
["bitfinex","ETHUSD",1747602439372,4.15862839,2404.7,2404.3,9.01]
["bitfinex","ETHUSD",1747602440768,4.15862839,2404.7,2404.1,0.7807]
["bitfinex","ETHUSD",1747602440769,4.1594048,2404.2,2404.1,9.011]
["bitfinex","ETHUSD",1747602440976,4.15928837,2404.3,2404.1,8.761]
["bitfinex","ETHUSD",1747602441272,9.46621894,2404.2,2404.1,8.761]
["bitfinex","ETHUSD",1747602441475,5.30683121,2404.2,2404.1,8.761]
["bitfinex","ETHUSD",1747602441770,9.46621894,2404.2,2404.1,8.761]
["bitfinex","ETHUSD",1747602441973,5.30683121,2404.2,2404.1,8.761]
["bitfinex","ETHUSD",1747602442158,5.30683121,2404.2,2404.0,17.957]
["bitfinex","ETHUSD",1747602442342,5.30683121,2404.2,2404.1,9.011]
["bitfinex","ETHUSD",1747602442539,5.30683121,2404.2,2404.1,15.86736075]
["bitfinex","ETHUSD",1747602443376,5.30683121,2404.2,2404.1,9.011]
["bitfinex","ETHUSD",1747602445582,5.30683121,2404.2,2404.0,17.957]
["bitfinex","ETHUSD",1747602445583,4.15956075,2404.1,2404.0,26.968]
["bitfinex","ETHUSD",1747602445956,9.46639196,2404.1,2404.0,26.968]
["bitfinex","ETHUSD",1747602448082,5.30683121,2404.1,2404.0,26.968]
["bitfinex","ETHUSD",1747602449178,9.46639196,2404.1,2404.0,26.968]
["bitfinex","ETHUSD",1747602450485,9.46639196,2404.1,2403.5,4.16051411]
["bitfinex","ETHUSD",1747602450486,4.15980833,2404.0,2403.9,9.012]
["bitfinex","ETHUSD",1747602450663,4.16058824,2403.6,2403.4,17.96]
["bitfinex","ETHUSD",1747602450860,5.30683121,2403.5,2403.4,17.96]
["bitfinex","ETHUSD",1747602451077,5.30683121,2403.5,2403.4,26.972]
["bitfinex","ETHUSD",1747602452495,5.30683121,2403.5,2403.4,17.96]
["bitfinex","ETHUSD",1747602452496,9.46743033,2403.5,2403.4,17.96]
["bitfinex","ETHUSD",1747602452689,4.16163802,2402.9,2402.8,0.48735825]
["bitfinex","ETHUSD",1747602452864,26.51933588,2402.9,2402.8,0.48735825]
["bitfinex","ETHUSD",1747602453066,27.25026923,2402.9,2402.8,0.48735825]
["bitfinex","ETHUSD",1747602453381,12.16250416,2402.4,2402.3,17.961]
["bitfinex","ETHUSD",1747602453589,4.16267743,2402.3,2402.2,9.013]
["bitfinex","ETHUSD",1747602453880,4.16267743,2402.3,2401.8,0.48735825]
["bitfinex","ETHUSD",1747602453881,8.7752,2402.2,2401.8,0.48735825]
["bitfinex","ETHUSD",1747602454386,4.16337066,2401.9,2401.8,0.48735825]
["bitfinex","ETHUSD",1747602454557,12.16337066,2401.9,2401.8,0.48735825]
["bitfinex","ETHUSD",1747602457189,4.16431654,2401.4,2400.9,37.7797]
["bitfinex","ETHUSD",1747602457390,4.16401468,2401.6,2401.0,9.7889]
["bitfinex","ETHUSD",1747602457607,4.16424453,2401.4,2401.0,9.7889]
["bitfinex","ETHUSD",1747602458082,4.16405101,2401.6,2401.0,0.7739]
["bitfinex","ETHUSD",1747602458291,4.16407249,2401.5,2401.1,9.015]
["bitfinex","ETHUSD",1747602458587,4.16407249,2401.5,2401.2,9.017]
["bitfinex","ETHUSD",1747602458790,4.16407249,2401.5,2401.3,9.017]
["bitfinex","ETHUSD",1747602459089,8.0,2401.3,2400.7,0.7739]
["bitfinex","ETHUSD",1747602459295,4.16501241,2401.0,2400.6,28.8307]
["bitfinex","ETHUSD",1747602459473,4.16506706,2401.0,2400.6,28.8307]
["bitfinex","ETHUSD",1747602459788,4.16525151,2400.9,2400.6,28.8307]
["bitfinex","ETHUSD",1747602460102,4.16510475,2400.9,2400.6,9.017]
["bitfinex","ETHUSD",1747602460256,9.013,2401.1,2400.7,4.16542748]
["bitfinex","ETHUSD",1747602460586,9.013,2401.1,2400.6,13.18250791]
["bitfinex","ETHUSD",1747602460587,13.17784209,2401.1,2400.6,13.18250791]
["bitfinex","ETHUSD",1747602460791,13.17784209,2401.1,2400.6,9.017]
["bitfinex","ETHUSD",1747602460992,9.013,2401.1,2400.6,13.18247385]
["bitfinex","ETHUSD",1747602461170,13.17782401,2401.1,2400.6,9.017]
["bitfinex","ETHUSD",1747602461368,4.16494744,2401.0,2400.6,9.017]
["bitfinex","ETHUSD",1747602461576,13.17784834,2401.1,2400.6,9.017]
["bitfinex","ETHUSD",1747602461981,4.16495238,2401.0,2400.6,9.017]
["bitfinex","ETHUSD",1747602462296,8.0,2401.0,2400.6,13.18259102]
["bitfinex","ETHUSD",1747602462627,8.0,2401.0,2400.6,9.017]
["bitfinex","ETHUSD",1747602462896,4.9389712,2401.7,2400.7,2.64217095]
["bitfinex","ETHUSD",1747602463086,4.16424055,2401.4,2400.9,4.16499032]
["bitfinex","ETHUSD",1747602463274,8.0,2401.3,2400.9,4.16499032]
["bitfinex","ETHUSD",1747602464095,8.0,2401.3,2401.0,4.16491398]
["bitfinex","ETHUSD",1747602464290,8.0,2401.4,2401.1,9.021]
["bitfinex","ETHUSD",1747602464798,4.16519561,2400.9,2400.7,9.021]
["bitfinex","ETHUSD",1747602464968,4.1652039,2400.9,2400.7,9.021]
["bitfinex","ETHUSD",1747602465677,5.30683121,2401.2,2400.7,9.021]
["bitfinex","ETHUSD",1747602465876,0.7752,2401.7,2401.3,4.16441094]
["bitfinex","ETHUSD",1747602465877,5.30683121,2401.7,2401.3,4.16441094]
["bitfinex","ETHUSD",1747602466068,5.30683121,2401.7,2401.4,13.18507139]
["bitfinex","ETHUSD",1747602466399,5.30683121,2401.7,2401.4,13.18517201]
["bitfinex","ETHUSD",1747602467097,5.30683121,2401.7,2401.4,13.18516564]
["bitfinex","ETHUSD",1747602467299,5.30683121,2401.7,2401.5,4.16405681]
["bitfinex","ETHUSD",1747602467489,5.30683121,2401.7,2401.4,13.18515545]
["bitfinex","ETHUSD",1747602468202,5.30683121,2401.7,2401.4,9.021]
["bitfinex","ETHUSD",1747602468379,5.30683121,2401.7,2401.5,4.16395484]
["bitfinex","ETHUSD",1747602468769,5.30683121,2401.7,2401.4,13.18514646]
["bitfinex","ETHUSD",1747602469209,5.30683121,2401.7,2401.5,4.16400554]
["bitfinex","ETHUSD",1747602469608,5.30683121,2401.7,2401.6,4.16389073]
["bitfinex","ETHUSD",1747602469908,5.30683121,2401.7,2401.5,4.16396894]
["bitfinex","ETHUSD",1747602471103,5.30683121,2401.7,2401.5,4.16406412]
["bitfinex","ETHUSD",1747602471410,5.30683121,2401.7,2401.6,4.16389073]
["bitfinex","ETHUSD",1747602471613,5.30683121,2401.7,2401.6,5.89878622]
["bitfinex","ETHUSD",1747602471821,5.30683121,2402.1,2402.0,4.16319733]
["bitfinex","ETHUSD",1747602471990,5.30683121,2402.1,2402.0,13.17819733]
["bitfinex","ETHUSD",1747602474115,5.30683121,2402.1,2402.0,13.95509733]
["bitfinex","ETHUSD",1747602474303,5.30683121,2402.1,2402.0,16.31694091]
["bitfinex","ETHUSD",1747602475169,5.30683121,2402.5,2402.4,4.16250416]
["bitfinex","ETHUSD",1747602475435,5.30683121,2403.0,2402.9,4.16163802]
["bitfinex","ETHUSD",1747602475643,5.30683121,2403.0,2402.9,13.72563802]
["bitfinex","ETHUSD",1747602475929,5.30683121,2403.5,2402.9,20.54364211]
["bitfinex","ETHUSD",1747602476100,5.30683121,2403.5,2403.0,9.014]
["bitfinex","ETHUSD",1747602476287,5.30683121,2403.5,2403.0,13.17538003]
["bitfinex","ETHUSD",1747602476486,5.30683121,2403.5,2403.1,4.16129166]
["bitfinex","ETHUSD",1747602476722,8.0,2403.4,2403.1,4.16129166]
["bitfinex","ETHUSD",1747602478239,4.16105773,2403.3,2402.9,18.7549]
["bitfinex","ETHUSD",1747602478533,8.0,2403.2,2403.0,9.013]
["bitfinex","ETHUSD",1747602480454,12.16146483,2403.0,2402.5,0.7769]
["bitfinex","ETHUSD",1747602480637,12.1617062,2402.9,2402.6,9.012]
["bitfinex","ETHUSD",1747602480804,5.30683121,2402.8,2402.5,9.012]
["bitfinex","ETHUSD",1747602481140,5.30683121,2402.8,2402.6,0.55]
["bitfinex","ETHUSD",1747602481327,5.30683121,2402.8,2402.7,4.16198443]
["bitfinex","ETHUSD",1747602481658,5.30683121,2402.8,2402.7,5.54308443]
["bitfinex","ETHUSD",1747602483038,5.30683121,2402.8,2402.5,9.012]
["bitfinex","ETHUSD",1747602483737,5.30683121,2402.8,2402.5,13.17422203]
["bitfinex","ETHUSD",1747602483913,5.30683121,2402.8,2402.7,4.71198443]
["bitfinex","ETHUSD",1747602484242,5.30683121,2402.8,2402.7,5.54308443]
["bitfinex","ETHUSD",1747602484845,5.30683121,2402.8,2402.7,14.55508443]
["bitfinex","ETHUSD",1747602486239,5.30683121,2402.8,2402.7,5.54308443]
["bitfinex","ETHUSD",1747602486440,5.30683121,2403.2,2403.1,4.71129166]
["bitfinex","ETHUSD",1747602486605,5.30683121,2403.6,2403.3,4.16084808]
["bitfinex","ETHUSD",1747602486809,8.0,2403.5,2403.3,4.16084808]
["bitfinex","ETHUSD",1747602487026,5.30683121,2403.6,2403.3,4.16084808]
["bitfinex","ETHUSD",1747602487636,5.30683121,2403.6,2403.2,4.71103167]
["bitfinex","ETHUSD",1747602487857,8.0,2403.5,2402.9,17.972]
["bitfinex","ETHUSD",1747602488030,0.8329,2403.4,2403.0,9.011]
["bitfinex","ETHUSD",1747602488229,5.30683121,2403.6,2403.2,4.16110637]
["bitfinex","ETHUSD",1747602488450,8.0,2403.5,2403.2,4.16110637]
["bitfinex","ETHUSD",1747602488731,5.30683121,2403.6,2403.3,4.16091337]
["bitfinex","ETHUSD",1747602489034,5.30683121,2403.6,2403.5,4.71059912]
["bitfinex","ETHUSD",1747602489362,5.30683121,2403.6,2403.5,13.72059912]
["bitfinex","ETHUSD",1747602489563,5.30683121,2403.6,2403.5,16.4920569]
["bitfinex","ETHUSD",1747602489762,5.30683121,2403.6,2403.5,16.80211296]
["bitfinex","ETHUSD",1747602490331,5.30683121,2404.0,2403.7,0.55]
["bitfinex","ETHUSD",1747602490539,9.01,2405.0,2404.4,4.15904175]
["bitfinex","ETHUSD",1747602490540,5.30683121,2404.5,2404.4,4.15904175]
["bitfinex","ETHUSD",1747602490743,5.30683121,2404.5,2404.4,13.16904175]
["bitfinex","ETHUSD",1747602491434,5.30683121,2404.5,2404.4,9.01]
["bitfinex","ETHUSD",1747602493354,5.30683121,2404.5,2404.4,13.16904175]
["bitfinex","ETHUSD",1747602493666,5.30683121,2404.5,2404.4,16.28218453]
["bitfinex","ETHUSD",1747602493987,5.30683121,2404.9,2404.8,4.15834996]
["bitfinex","ETHUSD",1747602494161,5.30683121,2405.1,2405.0,4.70800415]
["bitfinex","ETHUSD",1747602495755,5.30683121,2405.5,2405.0,0.55]
["bitfinex","ETHUSD",1747602495964,5.30683121,2405.5,2405.2,4.15764464]
["bitfinex","ETHUSD",1747602496161,5.30683121,2405.5,2405.3,9.007]
["bitfinex","ETHUSD",1747602496829,5.30683121,2405.5,2405.4,9.007]
["bitfinex","ETHUSD",1747602496830,9.46397404,2405.5,2405.4,9.007]
["bitfinex","ETHUSD",1747602497767,9.46397404,2405.5,2405.4,9.005]
["bitfinex","ETHUSD",1747602497968,5.30683121,2405.5,2405.4,9.005]
["bitfinex","ETHUSD",1747602499371,5.30136463,2405.5,2405.4,9.005]
["bitfinex","ETHUSD",1747602499738,5.30136463,2405.5,2405.4,15.27117756]
["bitfinex","ETHUSD",1747602500449,5.30136463,2405.5,2405.4,2.10886485]
["bitfinex","ETHUSD",1747602500655,5.30136463,2405.5,2405.4,8.992]
["bitfinex","ETHUSD",1747602501991,5.30136463,2405.5,2405.4,13.14931271]
["bitfinex","ETHUSD",1747602502388,5.30136463,2405.5,2405.4,14.49191271]
["bitfinex","ETHUSD",1747602502913,5.30136463,2406.1,2405.7,4.15671833]
["bitfinex","ETHUSD",1747602503209,9.45746966,2406.1,2405.7,17.957]
["bitfinex","ETHUSD",1747602503375,9.45751457,2406.1,2405.7,17.957]
["bitfinex","ETHUSD",1747602503994,5.30136463,2406.1,2405.7,17.957]
["bitfinex","ETHUSD",1747602504308,9.45758142,2406.1,2405.7,17.957]
["bitfinex","ETHUSD",1747602504509,5.30136463,2406.1,2405.8,4.15650596]
["bitfinex","ETHUSD",1747602504806,5.30136463,2406.1,2405.9,8.991]
["bitfinex","ETHUSD",1747602506579,5.30136463,2406.1,2405.9,13.14743174]
["bitfinex","ETHUSD",1747602506909,5.30136463,2406.1,2405.9,13.14744453]
["bitfinex","ETHUSD",1747602507892,5.30136463,2406.1,2405.9,8.991]
["bitfinex","ETHUSD",1747602508415,5.30136463,2407.1,2406.3,0.55]
["bitfinex","ETHUSD",1747602508707,4.15275327,2408.1,2406.9,4.92216338]
["bitfinex","ETHUSD",1747602508892,4.15360761,2407.6,2407.0,31.09546811]
["bitfinex","ETHUSD",1747602509077,4.15371289,2407.5,2407.0,31.09546811]
["bitfinex","ETHUSD",1747602509277,4.15266979,2408.1,2407.4,4.15385893]
["bitfinex","ETHUSD",1747602509474,4.15283942,2408.0,2407.5,8.99]
["bitfinex","ETHUSD",1747602509777,8.985,2408.2,2407.2,0.55]
["bitfinex","ETHUSD",1747602510001,4.1531737,2407.8,2407.3,8.989]
["bitfinex","ETHUSD",1747602510215,4.15291331,2408.0,2407.3,8.989]
["bitfinex","ETHUSD",1747602510414,4.15313363,2407.9,2407.3,12.76951089]
["bitfinex","ETHUSD",1747602510717,4.15318478,2407.8,2407.3,12.76951089]
["bitfinex","ETHUSD",1747602510901,4.15318478,2407.8,2407.3,3.78051089]
["bitfinex","ETHUSD",1747602511225,4.15318478,2407.8,2407.4,8.989]
["bitfinex","ETHUSD",1747602511419,4.15303262,2407.9,2407.4,8.989]
["bitfinex","ETHUSD",1747602511420,4.15316453,2407.9,2407.4,8.989]
["bitfinex","ETHUSD",1747602511583,4.15319619,2407.8,2407.5,8.989]
["bitfinex","ETHUSD",1747602511977,8.0,2408.1,2407.1,20.5794]
["bitfinex","ETHUSD",1747602512285,4.10420405,2407.2,2407.1,19.8137]
["bitfinex","ETHUSD",1747602512901,4.05420405,2407.2,2407.1,19.8137]
["bitfinex","ETHUSD",1747602513108,4.15437663,2407.1,2407.0,17.951]
["bitfinex","ETHUSD",1747602513306,4.10437663,2407.1,2407.0,17.951]
["bitfinex","ETHUSD",1747602513739,4.1555851,2406.4,2406.3,20.30105825]
["bitfinex","ETHUSD",1747602513889,4.1055851,2406.4,2406.3,0.48735825]
["bitfinex","ETHUSD",1747602514324,4.15541866,2406.5,2406.1,8.986]
["bitfinex","ETHUSD",1747602514512,4.15533938,2406.6,2406.1,10.69475733]
["bitfinex","ETHUSD",1747602514817,0.8063,2407.0,2406.2,0.7603]
["bitfinex","ETHUSD",1747602515021,0.8063,2407.0,2406.3,8.986]
["bitfinex","ETHUSD",1747602515207,8.0,2407.1,2406.4,0.55]
["bitfinex","ETHUSD",1747602515395,12.1544758,2407.1,2406.5,4.15531154]
["bitfinex","ETHUSD",1747602515598,12.1544758,2407.1,2406.1,10.68775733]
["bitfinex","ETHUSD",1747602515599,0.8286,2407.9,2406.7,0.7603]
["bitfinex","ETHUSD",1747602515932,4.15420405,2407.2,2406.8,8.986]
["bitfinex","ETHUSD",1747602516101,4.15440531,2407.1,2406.7,0.7603]
["bitfinex","ETHUSD",1747602516284,4.15368639,2407.5,2406.8,8.986]
["bitfinex","ETHUSD",1747602516486,4.15429589,2407.2,2406.8,8.986]
["bitfinex","ETHUSD",1747602516689,4.15429589,2407.2,2406.7,0.7603]
["bitfinex","ETHUSD",1747602516690,4.15351387,2407.6,2406.9,0.97463]
["bitfinex","ETHUSD",1747602516918,4.15351387,2407.6,2407.0,8.986]
["bitfinex","ETHUSD",1747602517116,4.15489446,2406.8,2406.7,8.986]
["bitfinex","ETHUSD",1747602517320,4.15481182,2406.9,2406.7,8.986]
["bitfinex","ETHUSD",1747602517525,4.15489446,2406.8,2406.7,8.986]
["bitfinex","ETHUSD",1747602518032,8.8286,2407.4,2406.7,8.986]
["bitfinex","ETHUSD",1747602518234,0.8286,2407.4,2406.8,2.693]
["bitfinex","ETHUSD",1747602518436,0.8286,2408.0,2407.0,0.55]
["bitfinex","ETHUSD",1747602518599,8.0,2407.8,2407.0,13.68245375]
["bitfinex","ETHUSD",1747602518929,4.15316886,2407.8,2407.2,0.55]
["bitfinex","ETHUSD",1747602519140,5.30136463,2407.8,2407.3,13.14001868]
["bitfinex","ETHUSD",1747602519334,4.15726332,2408.4,2407.3,13.14001868]
["bitfinex","ETHUSD",1747602519335,5.30636463,2408.4,2408.0,4.91302826]
["bitfinex","ETHUSD",1747602519498,0.005,2408.4,2408.3,4.1523066]
["bitfinex","ETHUSD",1747602519809,0.005,2408.4,2408.3,8.986]
["bitfinex","ETHUSD",1747602520144,0.005,2408.4,2408.2,4.15238971]
["bitfinex","ETHUSD",1747602520438,0.005,2408.4,2408.3,8.986]
["bitfinex","ETHUSD",1747602520643,0.005,2408.4,2408.2,6.85331664]
["bitfinex","ETHUSD",1747602520800,0.005,2408.4,2408.3,8.986]
["bitfinex","ETHUSD",1747602521003,0.005,2408.4,2408.3,13.1383066]
["bitfinex","ETHUSD",1747602521201,0.005,2408.4,2408.3,8.986]
["bitfinex","ETHUSD",1747602521405,0.005,2408.4,2408.2,2.70084518]
["bitfinex","ETHUSD",1747602521609,0.005,2408.4,2408.3,8.983]
["bitfinex","ETHUSD",1747602522705,0.7845,2410.3,2409.1,0.55]
["bitfinex","ETHUSD",1747602522911,0.21666664,2411.4,2409.3,0.8167]
["bitfinex","ETHUSD",1747602523228,0.7845,2411.1,2410.3,0.55]
["bitfinex","ETHUSD",1747602523545,0.04186665,2411.0,2410.4,8.983]
["bitfinex","ETHUSD",1747602523751,0.04186665,2411.0,2409.7,0.8167]
["bitfinex","ETHUSD",1747602523752,8.0,2410.9,2409.7,0.8167]
["bitfinex","ETHUSD",1747602523954,8.0,2410.6,2409.4,9.2969062]
["bitfinex","ETHUSD",1747602524101,4.14993541,2409.7,2409.4,9.2969062]
["bitfinex","ETHUSD",1747602524454,4.15023863,2409.5,2409.4,0.3139062]
["bitfinex","ETHUSD",1747602524630,4.15073004,2409.3,2409.1,8.979]
["bitfinex","ETHUSD",1747602524949,0.7801,2409.7,2409.1,8.979]
["bitfinex","ETHUSD",1747602525251,0.7801,2409.7,2408.9,0.7504]
["bitfinex","ETHUSD",1747602525470,4.1503585,2409.5,2409.2,8.979]
["bitfinex","ETHUSD",1747602525774,4.15004296,2409.7,2409.3,8.979]
["bitfinex","ETHUSD",1747602525976,8.0,2409.9,2409.3,8.979]
["bitfinex","ETHUSD",1747602526269,4.14984763,2409.8,2409.4,8.979]
["bitfinex","ETHUSD",1747602526564,4.15023566,2409.6,2409.3,8.979]
["bitfinex","ETHUSD",1747602526772,4.14991125,2409.7,2409.3,8.979]
["bitfinex","ETHUSD",1747602526970,17.135,2410.0,2409.3,8.979]
["bitfinex","ETHUSD",1747602527273,4.15037093,2409.5,2409.3,8.979]
["bitfinex","ETHUSD",1747602527575,0.7801,2410.5,2409.6,4.14994611]
["bitfinex","ETHUSD",1747602527773,0.7801,2410.5,2408.9,9.8784]
["bitfinex","ETHUSD",1747602527774,4.15025484,2409.5,2408.9,0.7504]
["bitfinex","ETHUSD",1747602527991,4.15075645,2409.2,2409.0,8.978]
["bitfinex","ETHUSD",1747602528291,4.15080895,2409.2,2409.0,8.978]
["bitfinex","ETHUSD",1747602528660,0.7801,2409.1,2408.8,19.8137]
["bitfinex","ETHUSD",1747602528861,12.15127236,2408.9,2408.3,0.48735825]
["bitfinex","ETHUSD",1747602529104,12.93223419,2408.4,2408.3,0.48735825]
["bitfinex","ETHUSD",1747602529390,22.09523419,2408.4,2408.3,0.48735825]
["bitfinex","ETHUSD",1747602529889,12.93223419,2408.4,2408.3,0.48735825]
["bitfinex","ETHUSD",1747602530054,12.15213419,2408.4,2408.3,0.48735825]
["bitfinex","ETHUSD",1747602531557,8.0,2408.2,2407.8,9.161]
["bitfinex","ETHUSD",1747602531982,4.15259639,2408.2,2407.8,9.161]
["bitfinex","ETHUSD",1747602532182,12.15247902,2408.2,2407.8,9.161]
["bitfinex","ETHUSD",1747602532504,12.15247939,2408.2,2407.4,23.96742936]
["bitfinex","ETHUSD",1747602532659,8.0,2408.3,2407.8,9.161]
["bitfinex","ETHUSD",1747602532867,4.15251059,2408.2,2407.8,9.161]
["bitfinex","ETHUSD",1747602533073,4.15314551,2407.9,2407.5,2.39674294]
["bitfinex","ETHUSD",1747602533282,4.15372031,2407.5,2407.4,9.162]
["bitfinex","ETHUSD",1747602533488,4.15385893,2407.4,2407.3,19.8137]
["bitfinex","ETHUSD",1747602533804,13.31685893,2407.4,2407.3,19.8137]
["bitfinex","ETHUSD",1747602533974,4.15450443,2407.1,2406.7,9.162]
["bitfinex","ETHUSD",1747602534175,4.15431947,2407.2,2406.8,0.83420161]
["bitfinex","ETHUSD",1747602534373,9.163,2407.4,2406.9,4.15464411]
["bitfinex","ETHUSD",1747602534683,4.15433277,2407.2,2406.8,0.83420161]
["bitfinex","ETHUSD",1747602534886,4.15433277,2407.2,2406.8,0.48735825]
["bitfinex","ETHUSD",1747602535071,4.15437663,2407.1,2406.7,9.162]
["bitfinex","ETHUSD",1747602535274,4.15465074,2407.0,2406.7,9.162]
["bitfinex","ETHUSD",1747602535472,4.15484371,2406.9,2406.7,9.162]
["bitfinex","ETHUSD",1747602535673,4.15484371,2406.9,2406.5,0.7617]
["bitfinex","ETHUSD",1747602535892,9.9899,2407.4,2406.6,9.162]
["bitfinex","ETHUSD",1747602536091,4.15447725,2407.1,2406.6,9.162]
["bitfinex","ETHUSD",1747602536322,8.0,2407.2,2406.6,13.31718657]
["bitfinex","ETHUSD",1747602536820,12.15427138,2407.2,2406.6,13.31718657]
["bitfinex","ETHUSD",1747602537177,9.123,2407.7,2407.0,4.15452712]
["bitfinex","ETHUSD",1747602537504,4.15361261,2407.6,2407.1,9.163]
["bitfinex","ETHUSD",1747602537675,9.45473189,2407.7,2407.1,9.163]
["bitfinex","ETHUSD",1747602537876,4.15378442,2407.5,2407.1,9.163]
["bitfinex","ETHUSD",1747602538211,4.15386015,2407.4,2407.1,10.54976354]
["bitfinex","ETHUSD",1747602538507,4.15377509,2407.5,2407.1,10.54976354]
["bitfinex","ETHUSD",1747602538680,5.30136463,2407.7,2407.1,10.54976354]
["bitfinex","ETHUSD",1747602538880,8.8196,2407.6,2407.1,9.163]
["bitfinex","ETHUSD",1747602539097,5.30136463,2407.7,2407.1,9.163]
["bitfinex","ETHUSD",1747602539277,8.0,2407.5,2407.1,9.163]
["bitfinex","ETHUSD",1747602539480,12.15376185,2407.5,2406.7,1.40788866]
["bitfinex","ETHUSD",1747602539672,8.0,2407.3,2406.7,1.40788866]
["bitfinex","ETHUSD",1747602539875,9.132,2407.3,2406.8,9.163]
["bitfinex","ETHUSD",1747602540080,9.132,2407.3,2406.7,1.40788866]
["bitfinex","ETHUSD",1747602540081,4.15463612,2407.0,2406.7,1.40788866]
["bitfinex","ETHUSD",1747602540277,5.30136463,2407.0,2406.5,0.7617]
["bitfinex","ETHUSD",1747602540496,4.1550671,2406.7,2406.6,9.163]
["bitfinex","ETHUSD",1747602540694,4.15534194,2406.6,2406.4,19.8137]
["bitfinex","ETHUSD",1747602540919,9.45663109,2406.6,2406.2,17.93]
["bitfinex","ETHUSD",1747602541226,5.30136463,2406.6,2406.3,9.163]
["bitfinex","ETHUSD",1747602541581,5.30136463,2406.6,2406.3,13.31874866]
["bitfinex","ETHUSD",1747602542184,5.30136463,2406.6,2406.3,9.163]
["bitfinex","ETHUSD",1747602542379,9.45661253,2406.6,2406.3,9.163]
["bitfinex","ETHUSD",1747602542616,5.30136463,2406.6,2406.3,13.31875564]
["bitfinex","ETHUSD",1747602542780,5.30136463,2406.6,2406.4,3.30417556]
["bitfinex","ETHUSD",1747602542986,5.30136463,2406.6,2406.5,9.165]
["bitfinex","ETHUSD",1747602544714,9.45662931,2406.6,2406.5,9.165]
["bitfinex","ETHUSD",1747602545292,5.30136463,2406.6,2406.5,9.165]
["bitfinex","ETHUSD",1747602545488,9.45660438,2406.6,2406.5,9.165]
["bitfinex","ETHUSD",1747602545817,5.30136463,2406.6,2406.5,9.165]
["bitfinex","ETHUSD",1747602546419,9.45660438,2406.6,2406.5,9.165]
["bitfinex","ETHUSD",1747602547320,5.30136463,2406.6,2406.5,9.165]
["bitfinex","ETHUSD",1747602548082,9.45660438,2406.6,2406.5,9.165]
["bitfinex","ETHUSD",1747602548387,5.30136463,2406.6,2406.5,10.0815]
["bitfinex","ETHUSD",1747602548617,9.45660438,2406.6,2406.5,0.9165]
["bitfinex","ETHUSD",1747602548917,5.30136463,2406.6,2406.5,9.166]
["bitfinex","ETHUSD",1747602549919,5.30136463,2406.6,2406.5,13.32141242]
["bitfinex","ETHUSD",1747602551119,5.30136463,2407.0,2406.5,9.716]
["bitfinex","ETHUSD",1747602551323,5.30136463,2407.2,2406.8,4.15489446]
["bitfinex","ETHUSD",1747602551487,5.30136463,2407.2,2406.9,0.49151945]
["bitfinex","ETHUSD",1747602551687,5.30136463,2407.2,2407.0,13.32044914]
["bitfinex","ETHUSD",1747602552429,5.30136463,2407.2,2407.0,9.166]
["bitfinex","ETHUSD",1747602552784,5.30136463,2407.2,2407.0,13.32045427]
["bitfinex","ETHUSD",1747602553219,18.11,2407.9,2407.6,4.15346667]
["bitfinex","ETHUSD",1747602553220,5.30136463,2407.8,2407.6,4.15346667]
["bitfinex","ETHUSD",1747602553406,5.30136463,2407.8,2407.6,9.166]
["bitfinex","ETHUSD",1747602553606,4.15334136,2407.7,2407.3,9.166]
["bitfinex","ETHUSD",1747602553810,4.15385893,2407.4,2407.3,9.166]
["bitfinex","ETHUSD",1747602554505,4.15420405,2407.2,2407.1,17.94]
["bitfinex","ETHUSD",1747602554712,4.15420405,2407.2,2407.1,27.106]
["bitfinex","ETHUSD",1747602555215,9.45556868,2407.2,2407.1,17.94]
["bitfinex","ETHUSD",1747602555417,5.30136463,2407.2,2407.1,17.94]
["bitfinex","ETHUSD",1747602556014,9.45556868,2407.2,2407.1,17.94]
["bitfinex","ETHUSD",1747602558917,5.30136463,2407.2,2407.1,17.94]
["bitfinex","ETHUSD",1747602559121,9.45556868,2407.2,2407.1,17.94]
["bitfinex","ETHUSD",1747602559324,5.30136463,2407.2,2407.1,17.94]
["bitfinex","ETHUSD",1747602559506,9.45556868,2407.2,2407.1,17.94]
["bitfinex","ETHUSD",1747602559943,5.30136463,2407.2,2407.1,17.94]
["bitfinex","ETHUSD",1747602560443,9.45556868,2407.2,2407.1,17.94]
["bitfinex","ETHUSD",1747602562297,5.30136463,2407.2,2407.1,17.94]
["bitfinex","ETHUSD",1747602562811,9.45556868,2407.2,2407.1,17.94]
["bitfinex","ETHUSD",1747602563027,5.30136463,2407.2,2407.1,17.94]
["bitfinex","ETHUSD",1747602564309,5.30136463,2407.2,2407.1,26.935]
["bitfinex","ETHUSD",1747602565540,9.45556868,2407.2,2407.1,26.935]
["bitfinex","ETHUSD",1747602565929,5.30136463,2407.2,2407.1,26.935]
["bitfinex","ETHUSD",1747602566224,9.45556868,2407.2,2407.1,26.935]
["bitfinex","ETHUSD",1747602567137,12.15354909,2407.6,2407.1,26.935]
["bitfinex","ETHUSD",1747602567347,4.15393747,2407.4,2407.1,26.935]
["bitfinex","ETHUSD",1747602568046,4.15403897,2407.3,2407.1,26.935]
["bitfinex","ETHUSD",1747602568544,4.10403897,2407.3,2407.1,26.935]
["bitfinex","ETHUSD",1747602568838,4.15412328,2407.3,2407.1,26.935]
["bitfinex","ETHUSD",1747602569742,4.15394408,2407.4,2407.1,26.935]
["bitfinex","ETHUSD",1747602570303,4.15420405,2407.2,2407.1,17.94]
["bitfinex","ETHUSD",1747602570500,4.15420405,2407.2,2407.1,26.935]
["bitfinex","ETHUSD",1747602574642,12.15420405,2407.2,2407.1,17.94]
["bitfinex","ETHUSD",1747602574805,12.15420405,2407.2,2406.9,8.995]
["bitfinex","ETHUSD",1747602574806,8.0,2407.2,2406.9,8.995]
["bitfinex","ETHUSD",1747602575006,4.15439146,2407.1,2406.9,8.995]
["bitfinex","ETHUSD",1747602575829,4.15446949,2407.1,2406.9,8.995]
["bitfinex","ETHUSD",1747602576020,0.76,2407.3,2406.9,8.995]
["bitfinex","ETHUSD",1747602576340,4.154186,2407.3,2406.9,9.8945]
["bitfinex","ETHUSD",1747602576838,4.15421793,2407.2,2406.9,9.8945]
["bitfinex","ETHUSD",1747602577235,4.15421793,2407.2,2406.9,8.995]
["bitfinex","ETHUSD",1747602577539,17.7796,2407.6,2406.6,19.8137]
["bitfinex","ETHUSD",1747602577737,4.15438886,2407.1,2406.7,8.995]
["bitfinex","ETHUSD",1747602578135,4.15438886,2407.1,2406.7,13.15005765]
["bitfinex","ETHUSD",1747602578743,4.15438886,2407.1,2406.7,8.995]
["bitfinex","ETHUSD",1747602579127,4.15467952,2407.0,2406.7,8.995]
["bitfinex","ETHUSD",1747602579333,4.15467952,2407.0,2406.8,8.995]
["bitfinex","ETHUSD",1747602579533,4.15467952,2407.0,2406.6,0.55]
["bitfinex","ETHUSD",1747602579733,4.15467952,2407.0,2406.9,8.995]
["bitfinex","ETHUSD",1747602579945,4.15445963,2407.1,2406.9,8.995]
["bitfinex","ETHUSD",1747602580311,4.15445963,2407.1,2406.6,8.45873814]
["bitfinex","ETHUSD",1747602580511,4.15463701,2407.0,2406.7,8.995]
["bitfinex","ETHUSD",1747602581249,4.15447313,2407.1,2406.7,8.995]
["bitfinex","ETHUSD",1747602581416,4.1546523,2407.0,2406.8,1.74538125]
["bitfinex","ETHUSD",1747602581611,4.15446536,2407.1,2406.8,8.995]
["bitfinex","ETHUSD",1747602581924,4.15452636,2407.1,2406.8,8.995]
["bitfinex","ETHUSD",1747602582523,5.30136463,2407.0,2406.8,8.995]
["bitfinex","ETHUSD",1747602583516,5.30136463,2407.0,2406.6,8.4588082]
["bitfinex","ETHUSD",1747602583816,5.30136463,2407.0,2406.7,8.995]
["bitfinex","ETHUSD",1747602584015,5.30136463,2407.0,2406.7,10.82315082]
["bitfinex","ETHUSD",1747602584311,5.30136463,2407.0,2406.7,14.97805487]
["bitfinex","ETHUSD",1747602584518,5.30136463,2407.0,2406.7,10.82315082]
["bitfinex","ETHUSD",1747602584721,5.30136463,2407.0,2406.8,0.31880295]
["bitfinex","ETHUSD",1747602585332,5.30136463,2407.0,2406.9,4.15472184]
["bitfinex","ETHUSD",1747602585519,5.30136463,2407.4,2407.2,4.15420405]
["bitfinex","ETHUSD",1747602585718,5.30136463,2407.4,2407.3,26.933]
["bitfinex","ETHUSD",1747602588440,5.30136463,2407.8,2407.5,4.15354899]
["bitfinex","ETHUSD",1747602588644,5.30136463,2407.8,2407.6,4.15339116]
["bitfinex","ETHUSD",1747602588850,5.30136463,2407.8,2407.5,4.15364863]
["bitfinex","ETHUSD",1747602589041,5.30136463,2407.8,2407.5,7.75483777]
["bitfinex","ETHUSD",1747602589968,5.30136463,2407.8,2407.5,27.56853777]
["bitfinex","ETHUSD",1747602591570,5.30136463,2407.8,2407.6,4.15347719]
["bitfinex","ETHUSD",1747602592478,5.30136463,2407.8,2407.5,27.568532]
["bitfinex","ETHUSD",1747602592862,5.30136463,2407.8,2407.6,4.15351228]
["bitfinex","ETHUSD",1747602593158,5.30136463,2407.8,2407.6,1.60743638]
["bitfinex","ETHUSD",1747602594061,5.30136463,2407.8,2407.6,5.76093261]
["bitfinex","ETHUSD",1747602594474,5.30136463,2408.1,2407.7,0.55]
["bitfinex","ETHUSD",1747602594771,5.30136463,2408.1,2407.8,9.7333]
["bitfinex","ETHUSD",1747602595058,5.30136463,2408.1,2407.9,24.05976206]
["bitfinex","ETHUSD",1747602595261,5.30136463,2408.1,2407.9,6.07823661]
["bitfinex","ETHUSD",1747602595559,5.30136463,2408.1,2408.0,8.971]
["bitfinex","ETHUSD",1747602595760,5.30136463,2408.1,2407.9,1.92533]
["bitfinex","ETHUSD",1747602596069,5.30136463,2408.1,2408.0,22.09282392]
["bitfinex","ETHUSD",1747602596234,5.30136463,2408.1,2408.0,17.94]
["bitfinex","ETHUSD",1747602596434,5.30136463,2408.1,2408.0,22.09282392]
["bitfinex","ETHUSD",1747602596966,5.30136463,2408.1,2408.0,17.94]
["bitfinex","ETHUSD",1747602597166,5.30136463,2408.1,2408.0,22.09282392]
["bitfinex","ETHUSD",1747602597467,5.30136463,2408.1,2408.0,25.00132832]
["bitfinex","ETHUSD",1747602597629,5.30136463,2408.6,2408.5,4.1519618]
["bitfinex","ETHUSD",1747602597829,5.30136463,2408.6,2408.5,31.0549618]
["bitfinex","ETHUSD",1747602598034,5.30136463,2408.6,2408.5,40.0219618]
["bitfinex","ETHUSD",1747602598460,5.30136463,2408.6,2408.5,41.02529548]
["bitfinex","ETHUSD",1747602598664,5.30136463,2408.6,2408.5,36.87333368]
["bitfinex","ETHUSD",1747602599766,5.30136463,2408.6,2408.5,35.87]
["bitfinex","ETHUSD",1747602600786,10.27705405,2408.6,2408.5,17.933]
["bitfinex","ETHUSD",1747602600976,6.12526463,2408.6,2408.5,17.933]
["bitfinex","ETHUSD",1747602601294,10.27705405,2408.6,2408.5,26.902]
["bitfinex","ETHUSD",1747602602065,6.12526463,2408.6,2408.5,26.902]
["bitfinex","ETHUSD",1747602602893,5.30136463,2408.6,2408.5,31.0539618]
["bitfinex","ETHUSD",1747602603051,5.30136463,2408.6,2408.5,33.7441618]
["bitfinex","ETHUSD",1747602603248,5.30136463,2409.1,2408.7,4.15152074]
["bitfinex","ETHUSD",1747602603553,5.30136463,2409.1,2408.7,4.15153022]
["bitfinex","ETHUSD",1747602604158,5.30136463,2409.1,2408.8,8.969]
["bitfinex","ETHUSD",1747602604482,5.30136463,2409.1,2408.8,11.17725302]
["bitfinex","ETHUSD",1747602605583,9.45237311,2409.1,2408.9,8.968]
["bitfinex","ETHUSD",1747602606297,4.15110004,2409.0,2408.9,8.968]
["bitfinex","ETHUSD",1747602606499,4.15110004,2409.0,2408.8,2.20825302]
["bitfinex","ETHUSD",1747602606660,4.15110004,2409.0,2408.9,8.968]
["bitfinex","ETHUSD",1747602607701,4.15178942,2408.6,2408.5,17.933]
["bitfinex","ETHUSD",1747602607989,9.45315405,2408.6,2408.5,26.901]
["bitfinex","ETHUSD",1747602608789,9.45315405,2408.6,2408.5,26.9]
["bitfinex","ETHUSD",1747602609114,9.45315405,2408.6,2408.5,17.933]
["bitfinex","ETHUSD",1747602609298,10.23645405,2408.6,2408.5,17.933]
["bitfinex","ETHUSD",1747602609498,18.23645405,2408.6,2408.5,17.933]
["bitfinex","ETHUSD",1747602609700,4.15265146,2408.1,2408.0,19.8137]
["bitfinex","ETHUSD",1747602609998,4.15299638,2407.9,2407.8,0.31331307]
["bitfinex","ETHUSD",1747602610199,4.15299638,2407.9,2407.8,8.967]
["bitfinex","ETHUSD",1747602610402,4.15316886,2407.8,2407.7,17.927]
["bitfinex","ETHUSD",1747602610712,4.15351387,2407.6,2407.5,19.8137]
["bitfinex","ETHUSD",1747602610931,9.4548785,2407.6,2407.5,8.967]
["bitfinex","ETHUSD",1747602611287,4.15368639,2407.5,2407.4,17.927]
["bitfinex","ETHUSD",1747602611486,4.15368639,2407.5,2407.4,26.895]
["bitfinex","ETHUSD",1747602611885,9.45505102,2407.5,2407.4,8.968]
["bitfinex","ETHUSD",1747602612599,4.15385893,2407.4,2407.3,17.929]
["bitfinex","ETHUSD",1747602612804,4.15385893,2407.4,2407.3,26.897]
["bitfinex","ETHUSD",1747602613332,9.45505102,2407.5,2407.3,26.897]
["bitfinex","ETHUSD",1747602613498,4.15385893,2407.4,2407.3,26.897]
["bitfinex","ETHUSD",1747602614218,4.15385893,2407.4,2407.3,17.929]
["bitfinex","ETHUSD",1747602614394,5.30136463,2407.5,2407.3,28.6919]
["bitfinex","ETHUSD",1747602614599,9.4551419,2407.5,2407.3,28.6919]
["bitfinex","ETHUSD",1747602614800,9.4551397,2407.5,2407.3,28.6919]
["bitfinex","ETHUSD",1747602615499,4.15385893,2407.4,2407.3,28.6919]
["bitfinex","ETHUSD",1747602616320,4.15385893,2407.4,2407.3,26.899]
["bitfinex","ETHUSD",1747602618596,9.45522356,2407.4,2407.3,26.899]
["bitfinex","ETHUSD",1747602618798,17.45522356,2407.4,2407.3,17.929]
["bitfinex","ETHUSD",1747602619010,17.45522356,2407.4,2407.3,26.899]
["bitfinex","ETHUSD",1747602619216,9.45533915,2407.4,2407.3,8.97]
["bitfinex","ETHUSD",1747602619401,17.45533915,2407.4,2407.3,8.97]
["bitfinex","ETHUSD",1747602619921,8.0,2407.3,2406.8,17.933]
["bitfinex","ETHUSD",1747602620089,9.45524039,2407.4,2406.8,19.0146919]
["bitfinex","ETHUSD",1747602620090,4.15472184,2406.9,2406.8,19.0146919]
["bitfinex","ETHUSD",1747602620294,4.15463871,2407.0,2406.8,27.9856919]
["bitfinex","ETHUSD",1747602620489,0.7566,2408.4,2407.1,0.55]
["bitfinex","ETHUSD",1747602620690,4.15285446,2408.0,2407.3,4.15392901]
["bitfinex","ETHUSD",1747602620895,4.15331124,2407.8,2407.4,11.2547629]
["bitfinex","ETHUSD",1747602621091,4.15359901,2407.6,2407.4,2.2837629]
["bitfinex","ETHUSD",1747602621296,4.15342701,2407.7,2407.5,8.954]
["bitfinex","ETHUSD",1747602621516,4.15387855,2407.4,2407.2,0.7587]
["bitfinex","ETHUSD",1747602621695,8.0,2407.7,2407.0,19.8137]
["bitfinex","ETHUSD",1747602621912,0.8293,2407.3,2406.8,17.935]
["bitfinex","ETHUSD",1747602622119,0.8293,2407.3,2407.1,8.954]
["bitfinex","ETHUSD",1747602622120,4.15420405,2407.2,2407.1,8.954]
["bitfinex","ETHUSD",1747602622329,4.15443315,2407.1,2406.8,17.935]
["bitfinex","ETHUSD",1747602622643,4.15443315,2407.1,2406.9,8.954]
["bitfinex","ETHUSD",1747602623235,4.15429659,2407.2,2406.9,8.954]
["bitfinex","ETHUSD",1747602623594,4.15454923,2407.0,2406.9,8.954]
["bitfinex","ETHUSD",1747602624040,4.15464249,2407.0,2406.9,8.955]
["bitfinex","ETHUSD",1747602624336,0.8293,2407.3,2406.9,8.955]
["bitfinex","ETHUSD",1747602624492,4.15437663,2407.1,2407.0,8.955]
["bitfinex","ETHUSD",1747602624697,4.15472184,2406.9,2406.8,17.935]
["bitfinex","ETHUSD",1747602624898,4.15472184,2406.9,2406.8,26.89]
["bitfinex","ETHUSD",1747602625449,12.15472184,2406.9,2406.8,17.935]
["bitfinex","ETHUSD",1747602625666,4.15577035,2406.3,2405.9,37.7497]
["bitfinex","ETHUSD",1747602625827,5.30136463,2406.2,2406.0,13.11115765]
["bitfinex","ETHUSD",1747602626029,5.30136463,2406.2,2406.1,4.15610323]
["bitfinex","ETHUSD",1747602626444,5.30136463,2406.2,2406.1,4.98680323]
["bitfinex","ETHUSD",1747602626956,5.30136463,2406.2,2406.1,24.80050323]
["bitfinex","ETHUSD",1747602627153,5.30136463,2406.2,2406.1,33.75650323]
["bitfinex","ETHUSD",1747602627354,5.30136463,2406.2,2406.1,38.06007735]
["bitfinex","ETHUSD",1747602627931,5.30136463,2406.2,2406.1,27.19937735]
["bitfinex","ETHUSD",1747602629067,5.30136463,2406.2,2406.1,47.01307735]
["bitfinex","ETHUSD",1747602629268,5.30136463,2406.2,2406.1,29.10407735]
["bitfinex","ETHUSD",1747602629573,5.30136463,2406.2,2406.1,47.01307735]
["bitfinex","ETHUSD",1747602629965,5.30136463,2406.2,2406.1,27.19937735]
["bitfinex","ETHUSD",1747602630640,5.30136463,2406.6,2406.3,4.15571534]
["bitfinex","ETHUSD",1747602630843,5.30136463,2406.6,2406.4,8.956]
["bitfinex","ETHUSD",1747602631152,5.30136463,2406.6,2406.4,13.11157043]
["bitfinex","ETHUSD",1747602631875,5.30136463,2406.6,2406.5,4.15541242]
["bitfinex","ETHUSD",1747602632266,5.30136463,2406.6,2406.5,13.93371242]
["bitfinex","ETHUSD",1747602632467,5.30136463,2406.6,2406.5,16.63822906]
["bitfinex","ETHUSD",1747602633175,5.30136463,2406.6,2406.5,36.45192906]
["bitfinex","ETHUSD",1747602634696,5.30136463,2407.1,2407.0,4.15454923]
["bitfinex","ETHUSD",1747602634851,5.30136463,2407.4,2407.2,4.15419103]
["bitfinex","ETHUSD",1747602635288,5.30136463,2407.4,2407.2,3.59863403]
["bitfinex","ETHUSD",1747602635457,5.30136463,2407.4,2407.2,7.75277811]
["bitfinex","ETHUSD",1747602637455,5.30136463,2407.4,2407.3,5.52616998]
["bitfinex","ETHUSD",1747602637697,5.30136463,2407.4,2407.3,5.48463148]
["bitfinex","ETHUSD",1747602637905,5.30136463,2407.4,2407.3,5.80130257]
["bitfinex","ETHUSD",1747602638061,5.30136463,2407.4,2407.3,26.97041064]
["bitfinex","ETHUSD",1747602638514,5.30136463,2407.4,2407.3,25.44972367]
["bitfinex","ETHUSD",1747602638727,5.30136463,2407.4,2407.3,33.62512367]
["bitfinex","ETHUSD",1747602639038,5.30136463,2407.4,2407.3,13.81142367]
["bitfinex","ETHUSD",1747602639249,5.30136463,2407.4,2407.3,13.49475258]
["bitfinex","ETHUSD",1747602639413,5.30136463,2407.4,2407.3,14.04475258]
["bitfinex","ETHUSD",1747602639600,5.30136463,2407.4,2407.3,16.76103524]
["bitfinex","ETHUSD",1747602640829,5.30136463,2408.0,2407.9,4.15299638]
["bitfinex","ETHUSD",1747602641000,5.30136463,2408.0,2407.9,31.04699638]
["bitfinex","ETHUSD",1747602641917,5.30136463,2408.0,2407.9,26.894]
["bitfinex","ETHUSD",1747602643032,5.30136463,2408.0,2407.9,26.893]
["bitfinex","ETHUSD",1747602643427,5.30136463,2408.0,2407.9,31.04599638]
["bitfinex","ETHUSD",1747602643624,5.30136463,2408.0,2407.9,31.17942795]
["bitfinex","ETHUSD",1747602643810,5.30136463,2408.0,2407.9,35.88242433]
["bitfinex","ETHUSD",1747602644015,5.30136463,2408.0,2407.9,55.69612433]
["bitfinex","ETHUSD",1747602644225,5.30136463,2408.7,2408.1,0.7665]
["bitfinex","ETHUSD",1747602644542,5.30136463,2408.7,2408.6,4.15178942]
["bitfinex","ETHUSD",1747602644743,5.30136463,2408.7,2408.4,4.15204989]
["bitfinex","ETHUSD",1747602645049,5.30136463,2408.7,2408.6,4.15178942]
["bitfinex","ETHUSD",1747602645358,5.30136463,2409.0,2408.8,4.15137828]
["bitfinex","ETHUSD",1747602645516,5.30136463,2409.0,2408.9,17.934]
["bitfinex","ETHUSD",1747602645915,5.30136463,2409.2,2409.1,4.15092773]
["bitfinex","ETHUSD",1747602646232,5.30136463,2409.2,2409.1,13.10492773]
["bitfinex","ETHUSD",1747602646444,5.30136463,2409.6,2409.2,1.3349]
["bitfinex","ETHUSD",1747602646621,5.30636463,2409.8,2409.4,0.55]
["bitfinex","ETHUSD",1747602646817,4.14749381,2411.1,2409.4,0.55]
["bitfinex","ETHUSD",1747602646818,0.32473088,2411.3,2409.8,0.55]
["bitfinex","ETHUSD",1747602647131,0.32473088,2411.3,2410.5,0.55]
["bitfinex","ETHUSD",1747602647132,0.34675763,2411.2,2410.5,0.55]
["bitfinex","ETHUSD",1747602647361,4.14840449,2410.6,2410.4,0.7849]
["bitfinex","ETHUSD",1747602647665,4.96187272,2410.7,2410.6,8.952]
["bitfinex","ETHUSD",1747602647815,4.96190988,2410.7,2410.2,17.93]
["bitfinex","ETHUSD",1747602648010,4.96190988,2410.7,2410.6,8.952]
["bitfinex","ETHUSD",1747602649551,0.8137,2410.7,2410.2,17.93]
["bitfinex","ETHUSD",1747602649752,4.14886113,2410.3,2410.2,26.882]
["bitfinex","ETHUSD",1747602650930,12.14903327,2410.2,2409.5,17.925]
["bitfinex","ETHUSD",1747602651147,4.14996853,2409.7,2409.6,8.95]
["bitfinex","ETHUSD",1747602651350,8.0,2410.1,2409.6,8.95]
["bitfinex","ETHUSD",1747602651559,4.1500664,2409.6,2409.5,17.925]
["bitfinex","ETHUSD",1747602651756,4.9525664,2409.6,2409.5,17.925]
["bitfinex","ETHUSD",1747602651976,4.15161705,2408.7,2408.6,19.8137]
["bitfinex","ETHUSD",1747602652269,12.15161705,2408.7,2408.6,19.8137]
["bitfinex","ETHUSD",1747602652625,4.15299638,2407.9,2407.8,9.42735825]
["bitfinex","ETHUSD",1747602652824,4.95549638,2407.9,2407.8,9.42735825]
["bitfinex","ETHUSD",1747602653223,18.79135104,2408.7,2407.8,0.48735825]
["bitfinex","ETHUSD",1747602653441,4.95549638,2407.9,2407.8,0.48735825]
["bitfinex","ETHUSD",1747602653640,12.95549638,2407.9,2407.8,9.42835825]
["bitfinex","ETHUSD",1747602654433,4.15393347,2407.4,2407.0,8.941]
["bitfinex","ETHUSD",1747602654633,12.15420405,2407.2,2407.1,0.34680013]
["bitfinex","ETHUSD",1747602655558,12.46318768,2407.2,2407.1,0.34680013]
["bitfinex","ETHUSD",1747602655756,4.15484106,2406.9,2406.7,8.941]
["bitfinex","ETHUSD",1747602655925,8.30898363,2407.2,2406.7,8.941]
["bitfinex","ETHUSD",1747602656126,8.0,2406.9,2406.7,8.941]
["bitfinex","ETHUSD",1747602656322,8.7589,2407.3,2406.7,16.12956797]
["bitfinex","ETHUSD",1747602656523,4.15371055,2407.5,2406.9,4.15462557]
["bitfinex","ETHUSD",1747602656727,4.15387133,2407.4,2406.8,4.15482682]
["bitfinex","ETHUSD",1747602656977,4.15406282,2407.3,2406.7,7.18867192]
["bitfinex","ETHUSD",1747602657182,12.15392976,2407.4,2406.8,4.15486914]
["bitfinex","ETHUSD",1747602657381,8.0,2407.4,2406.9,8.943]
["bitfinex","ETHUSD",1747602657680,8.0,2407.4,2407.0,8.943]
["bitfinex","ETHUSD",1747602657887,0.7691,2408.1,2407.1,0.59154471]
["bitfinex","ETHUSD",1747602658047,0.7691,2408.1,2407.1,9.5]
["bitfinex","ETHUSD",1747602658356,0.7691,2408.1,2407.4,4.15384698]
["bitfinex","ETHUSD",1747602658677,8.0,2407.8,2407.5,26.874]
["bitfinex","ETHUSD",1747602658890,8.0,2407.9,2407.5,26.874]
["bitfinex","ETHUSD",1747602659091,0.7691,2408.1,2407.5,26.874]
["bitfinex","ETHUSD",1747602659292,4.15320862,2407.8,2407.5,26.874]
["bitfinex","ETHUSD",1747602659444,6.19542144,2408.5,2407.6,8.944]
["bitfinex","ETHUSD",1747602659648,0.8317,2408.5,2407.6,8.944]
["bitfinex","ETHUSD",1747602659959,0.8317,2408.5,2407.5,25.58770566]
["bitfinex","ETHUSD",1747602659960,8.8317,2408.5,2407.5,25.58770566]
["bitfinex","ETHUSD",1747602660178,4.15364307,2407.6,2407.4,8.944]
["bitfinex","ETHUSD",1747602660351,4.1533315,2407.8,2407.4,8.944]
["bitfinex","ETHUSD",1747602660551,4.15352689,2407.6,2407.4,8.944]
["bitfinex","ETHUSD",1747602661102,4.1534193,2407.7,2407.4,8.944]
["bitfinex","ETHUSD",1747602661988,4.15362658,2407.6,2407.4,8.944]
["bitfinex","ETHUSD",1747602662204,4.15342019,2407.7,2407.4,8.944]
["bitfinex","ETHUSD",1747602662363,4.19550241,2407.6,2407.5,8.944]
["bitfinex","ETHUSD",1747602662691,8.0,2407.5,2406.9,17.932]
["bitfinex","ETHUSD",1747602662890,4.15472184,2406.9,2406.7,8.944]
["bitfinex","ETHUSD",1747602663263,4.15489446,2406.8,2406.3,17.933]
["bitfinex","ETHUSD",1747602663413,4.15463833,2407.0,2406.4,8.944]
["bitfinex","ETHUSD",1747602663613,4.15522634,2406.7,2406.4,8.944]
["bitfinex","ETHUSD",1747602663774,4.15523975,2406.6,2406.5,8.944]
["bitfinex","ETHUSD",1747602665186,4.15543563,2406.5,2406.1,17.933]
["bitfinex","ETHUSD",1747602665381,12.15475182,2406.9,2406.1,17.933]
["bitfinex","ETHUSD",1747602665382,4.1555851,2406.4,2406.1,17.933]
["bitfinex","ETHUSD",1747602665730,4.15576013,2406.3,2406.2,8.945]
["bitfinex","ETHUSD",1747602665875,4.15576013,2406.3,2406.1,17.933]
["bitfinex","ETHUSD",1747602665876,4.15593051,2406.2,2406.1,17.933]
["bitfinex","ETHUSD",1747602666201,17.45729514,2406.2,2406.1,26.878]
["bitfinex","ETHUSD",1747602666769,4.15679428,2405.7,2405.6,19.8137]
["bitfinex","ETHUSD",1747602666973,8.0,2405.9,2405.6,8.945]
["bitfinex","ETHUSD",1747602667374,12.15656727,2405.9,2405.6,8.945]
["bitfinex","ETHUSD",1747602668074,8.0,2405.9,2405.6,8.945]
["bitfinex","ETHUSD",1747602668282,9.45772808,2406.0,2405.6,8.945]
["bitfinex","ETHUSD",1747602669002,5.30136463,2406.0,2405.6,8.945]
["bitfinex","ETHUSD",1747602669191,8.0,2405.9,2405.4,17.936]
["bitfinex","ETHUSD",1747602669381,4.15671104,2405.8,2405.5,8.947]
["bitfinex","ETHUSD",1747602669910,12.15660264,2405.9,2405.5,8.947]
["bitfinex","ETHUSD",1747602670414,4.15662526,2405.8,2405.5,8.947]
["bitfinex","ETHUSD",1747602670612,8.0,2405.9,2405.5,8.947]
["bitfinex","ETHUSD",1747602670785,4.15669545,2405.8,2405.5,8.947]
["bitfinex","ETHUSD",1747602671407,9.45767301,2406.0,2405.5,13.10400722]
["bitfinex","ETHUSD",1747602671913,5.30136463,2406.0,2405.4,37.7497]
["bitfinex","ETHUSD",1747602672117,9.45769434,2406.0,2405.6,8.949]
["bitfinex","ETHUSD",1747602673101,4.15644873,2405.9,2405.4,17.936]
["bitfinex","ETHUSD",1747602673319,8.0,2405.9,2405.5,8.949]
["bitfinex","ETHUSD",1747602673719,4.15662488,2405.8,2405.6,8.949]
["bitfinex","ETHUSD",1747602673919,4.15662488,2405.8,2405.4,17.936]
["bitfinex","ETHUSD",1747602674091,8.0,2405.9,2405.5,8.949]
["bitfinex","ETHUSD",1747602674433,5.30136463,2406.0,2405.6,0.55]
["bitfinex","ETHUSD",1747602674588,5.30136463,2406.0,2405.9,4.15644873]
["bitfinex","ETHUSD",1747602674796,5.30136463,2406.0,2405.8,4.15647592]
["bitfinex","ETHUSD",1747602674996,5.30136463,2406.0,2405.9,4.15644873]
["bitfinex","ETHUSD",1747602675404,5.30136463,2406.0,2405.7,0.7819]
["bitfinex","ETHUSD",1747602675606,5.30136463,2406.0,2405.8,8.95]
["bitfinex","ETHUSD",1747602675804,5.30136463,2406.0,2405.7,4.93857646]
["bitfinex","ETHUSD",1747602676002,5.30136463,2406.3,2405.9,9.5]
["bitfinex","ETHUSD",1747602676297,5.30136463,2406.3,2406.2,4.70593051]
["bitfinex","ETHUSD",1747602676498,5.30136463,2406.3,2406.2,14.43783051]
["bitfinex","ETHUSD",1747602676700,5.30136463,2406.3,2406.2,1.3319]
["bitfinex","ETHUSD",1747602677005,5.30136463,2406.3,2406.2,22.83783051]
["bitfinex","ETHUSD",1747602677627,5.30136463,2406.3,2406.2,22.83683051]
["bitfinex","ETHUSD",1747602678007,5.30136463,2406.3,2406.2,18.6809]
["bitfinex","ETHUSD",1747602678402,5.30136463,2406.3,2406.2,22.83683051]
["bitfinex","ETHUSD",1747602679092,5.30136463,2406.3,2406.2,23.54594109]
["bitfinex","ETHUSD",1747602679729,5.30136463,2406.3,2406.2,23.8542597]
["bitfinex","ETHUSD",1747602679895,5.30136463,2406.3,2406.2,23.14514912]
["bitfinex","ETHUSD",1747602680095,5.30136463,2406.3,2406.2,5.24614912]
["bitfinex","ETHUSD",1747602680297,9.45712243,2406.3,2406.2,8.949]
["bitfinex","ETHUSD",1747602681730,5.30136463,2406.3,2406.2,8.949]
["bitfinex","ETHUSD",1747602682707,9.45712243,2406.3,2406.2,8.949]
["bitfinex","ETHUSD",1747602682908,9.45712243,2406.3,2405.6,0.7676]
["bitfinex","ETHUSD",1747602682909,5.30136463,2406.3,2405.6,0.7676]
["bitfinex","ETHUSD",1747602683107,4.15642137,2406.0,2405.6,0.7676]
["bitfinex","ETHUSD",1747602683311,4.15670022,2405.8,2405.7,26.893]
["bitfinex","ETHUSD",1747602683519,5.30136463,2405.8,2405.7,26.893]
["bitfinex","ETHUSD",1747602683817,9.45798612,2405.8,2405.7,26.893]
["bitfinex","ETHUSD",1747602684019,9.45798612,2405.8,2405.7,17.944]
["bitfinex","ETHUSD",1747602684224,9.45798612,2405.8,2405.7,26.893]
["bitfinex","ETHUSD",1747602684436,9.45798612,2405.8,2405.7,17.944]
["bitfinex","ETHUSD",1747602684636,17.45802975,2405.8,2405.7,8.949]
["bitfinex","ETHUSD",1747602685141,4.15718281,2405.5,2405.2,17.944]
["bitfinex","ETHUSD",1747602685340,5.30136463,2405.4,2404.6,19.8137]
["bitfinex","ETHUSD",1747602685525,16.17396463,2405.3,2404.7,26.893]
["bitfinex","ETHUSD",1747602685724,16.17396463,2405.3,2404.8,4.15818104]
["bitfinex","ETHUSD",1747602685725,8.0,2405.2,2404.8,4.15818104]
["bitfinex","ETHUSD",1747602685925,16.17396463,2405.3,2404.8,4.15818104]
["bitfinex","ETHUSD",1747602686113,15.41136463,2405.3,2404.9,4.15816739]
["bitfinex","ETHUSD",1747602686305,5.30136463,2405.3,2404.9,4.1580902]
["bitfinex","ETHUSD",1747602686646,5.30136463,2405.3,2404.7,17.944]
["bitfinex","ETHUSD",1747602686940,5.30136463,2405.3,2404.9,4.1581714]
["bitfinex","ETHUSD",1747602687116,5.30136463,2405.3,2404.8,17.9]
["bitfinex","ETHUSD",1747602687313,5.30136463,2405.3,2404.8,22.05819494]
["bitfinex","ETHUSD",1747602687630,5.30136463,2405.3,2404.9,4.15816579]
["bitfinex","ETHUSD",1747602687838,9.45889174,2405.3,2404.8,22.05831376]
["bitfinex","ETHUSD",1747602688020,9.45889174,2405.3,2404.8,17.9]
["bitfinex","ETHUSD",1747602688337,8.0,2405.2,2404.9,8.951]
["bitfinex","ETHUSD",1747602688544,4.15800415,2405.0,2404.7,17.944]
["bitfinex","ETHUSD",1747602688741,4.15792053,2405.1,2404.8,8.951]
["bitfinex","ETHUSD",1747602688932,5.30136463,2405.3,2404.7,22.10248293]
["bitfinex","ETHUSD",1747602689135,5.30136463,2405.3,2404.8,8.951]
["bitfinex","ETHUSD",1747602689311,4.15770296,2405.2,2404.7,23.97178037]
["bitfinex","ETHUSD",1747602689511,9.458932,2405.3,2404.8,13.11034392]
["bitfinex","ETHUSD",1747602689743,5.30136463,2405.3,2404.8,8.952]
["bitfinex","ETHUSD",1747602689920,5.30136463,2405.3,2404.9,4.15816936]
["bitfinex","ETHUSD",1747602690120,9.45886748,2405.3,2404.8,13.11027938]
["bitfinex","ETHUSD",1747602690521,5.30136463,2405.2,2404.8,4.15827938]
["bitfinex","ETHUSD",1747602690723,5.30136463,2405.2,2404.9,8.952]
["bitfinex","ETHUSD",1747602691413,5.30136463,2405.2,2405.1,4.15783127]
["bitfinex","ETHUSD",1747602692646,5.30136463,2405.2,2405.1,0.31787322]
["bitfinex","ETHUSD",1747602692844,5.30136463,2405.2,2405.1,4.47570449]
["bitfinex","ETHUSD",1747602693043,13.30136463,2405.2,2405.1,9.26987322]
["bitfinex","ETHUSD",1747602693346,18.21552303,2405.2,2405.1,9.26987322]
["bitfinex","ETHUSD",1747602693748,18.21552303,2405.2,2405.1,8.952]
["bitfinex","ETHUSD",1747602694752,14.05786463,2405.2,2405.1,8.952]
["bitfinex","ETHUSD",1747602694951,18.21552303,2405.2,2405.1,8.952]
["bitfinex","ETHUSD",1747602695963,8.0,2405.1,2404.7,17.944]
["bitfinex","ETHUSD",1747602696116,4.15834996,2404.8,2404.7,17.944]
["bitfinex","ETHUSD",1747602696320,4.15834996,2404.8,2404.7,26.897]
["bitfinex","ETHUSD",1747602696941,4.15834996,2404.8,2404.7,17.944]
["bitfinex","ETHUSD",1747602697525,12.15834996,2404.8,2404.7,17.944]
["bitfinex","ETHUSD",1747602697739,12.92724996,2404.8,2404.7,26.897]
["bitfinex","ETHUSD",1747602698549,12.92724996,2404.8,2404.7,26.898]
["bitfinex","ETHUSD",1747602699633,23.41136463,2404.8,2404.7,26.898]
["bitfinex","ETHUSD",1747602699832,27.56971459,2404.8,2404.7,26.898]
["bitfinex","ETHUSD",1747602700043,17.45971459,2404.8,2404.7,26.898]
["bitfinex","ETHUSD",1747602701374,17.45971459,2404.8,2404.7,17.944]
["bitfinex","ETHUSD",1747602701556,17.45971459,2404.8,2404.7,26.898]
["bitfinex","ETHUSD",1747602701866,13.30136463,2404.8,2404.7,26.898]
["bitfinex","ETHUSD",1747602702166,5.30136463,2404.8,2404.7,26.898]
["bitfinex","ETHUSD",1747602703760,10.8789,2405.2,2404.7,26.898]
["bitfinex","ETHUSD",1747602703761,5.30136463,2405.2,2404.7,21.84178633]
["bitfinex","ETHUSD",1747602703949,5.30136463,2405.2,2404.8,4.7082072]
["bitfinex","ETHUSD",1747602704661,5.30136463,2405.2,2404.9,4.15817352]
["bitfinex","ETHUSD",1747602704836,12.15783127,2405.1,2405.0,8.955]
["bitfinex","ETHUSD",1747602705030,12.15783127,2405.1,2404.7,17.944]
["bitfinex","ETHUSD",1747602705259,12.15783127,2405.1,2404.8,8.955]
["bitfinex","ETHUSD",1747602705568,4.15802781,2405.0,2404.8,8.955]
["bitfinex","ETHUSD",1747602706264,5.30136463,2404.9,2404.7,26.896]
["bitfinex","ETHUSD",1747602706439,13.30136463,2404.9,2404.8,8.955]
["bitfinex","ETHUSD",1747602706644,17.45954168,2404.9,2404.8,8.955]
["bitfinex","ETHUSD",1747602707639,13.30136463,2404.9,2404.8,8.955]
["bitfinex","ETHUSD",1747602708038,13.30136463,2404.9,2404.7,22.10235934]
["bitfinex","ETHUSD",1747602708240,13.30136463,2404.9,2404.8,8.955]
["bitfinex","ETHUSD",1747602708459,5.30136463,2404.9,2404.8,8.955]
["bitfinex","ETHUSD",1747602708639,5.30136463,2404.9,2404.8,17.66428589]
["bitfinex","ETHUSD",1747602711249,5.30136463,2404.9,2404.8,4.00093593]
["bitfinex","ETHUSD",1747602711449,5.30136463,2404.9,2404.8,8.954]
["bitfinex","ETHUSD",1747602712553,5.30136463,2404.9,2404.8,13.66234996]
["bitfinex","ETHUSD",1747602713271,5.30136463,2404.9,2404.8,13.98175989]
["bitfinex","ETHUSD",1747602714393,5.30136463,2404.9,2404.8,14.77665989]
["bitfinex","ETHUSD",1747602714762,5.30136463,2405.4,2405.2,0.55]
["bitfinex","ETHUSD",1747602714961,5.30136463,2405.4,2405.3,13.10748555]
["bitfinex","ETHUSD",1747602715896,14.2664601,2405.9,2405.3,13.10748555]
["bitfinex","ETHUSD",1747602715897,5.30136463,2405.9,2405.4,0.55]
["bitfinex","ETHUSD",1747602716074,5.30136463,2405.9,2405.3,0.7949]
["bitfinex","ETHUSD",1747602716263,8.0,2405.8,2405.3,0.7949]
["bitfinex","ETHUSD",1747602716469,5.30136463,2405.9,2405.5,4.15708732]
["bitfinex","ETHUSD",1747602716679,5.30136463,2405.9,2405.6,17.952]
["bitfinex","ETHUSD",1747602717873,12.15679428,2405.7,2405.6,17.952]
["bitfinex","ETHUSD",1747602718197,12.15697379,2405.6,2405.0,0.8035]
["bitfinex","ETHUSD",1747602718377,4.15723489,2405.5,2405.1,35.85]
["bitfinex","ETHUSD",1747602718570,4.15679428,2405.7,2405.2,4.15757711]
["bitfinex","ETHUSD",1747602718765,8.0,2405.8,2405.3,0.55]
["bitfinex","ETHUSD",1747602718962,8.0,2405.8,2405.4,17.898]
["bitfinex","ETHUSD",1747602719167,8.0,2405.8,2405.1,17.952]
["bitfinex","ETHUSD",1747602719362,4.15688663,2405.7,2405.2,13.10765214]
["bitfinex","ETHUSD",1747602719592,4.15730084,2405.5,2405.3,8.949]
["bitfinex","ETHUSD",1747602720085,4.15730084,2405.5,2405.1,17.952]
["bitfinex","ETHUSD",1747602720269,0.7943,2405.6,2405.2,8.949]
["bitfinex","ETHUSD",1747602720270,4.15740328,2405.4,2405.2,8.949]
["bitfinex","ETHUSD",1747602721489,5.30136463,2405.3,2405.1,17.952]
["bitfinex","ETHUSD",1747602721682,4.1576584,2405.2,2405.1,17.952]
["bitfinex","ETHUSD",1747602721881,4.1576584,2405.2,2405.1,26.901]
["bitfinex","ETHUSD",1747602722077,12.1576584,2405.2,2405.1,17.952]
["bitfinex","ETHUSD",1747602722290,12.1576584,2405.2,2405.1,26.901]
["bitfinex","ETHUSD",1747602722604,8.0,2405.2,2404.5,0.7618]
["bitfinex","ETHUSD",1747602722801,18.2217959,2405.1,2405.0,17.951]
["bitfinex","ETHUSD",1747602723278,18.2217959,2405.1,2405.0,26.9]
["bitfinex","ETHUSD",1747602723674,28.3317959,2405.1,2405.0,26.9]
["bitfinex","ETHUSD",1747602723872,12.98514175,2404.4,2404.3,0.48431434]
["bitfinex","ETHUSD",1747602724206,18.28650638,2404.4,2404.3,9.43331434]
["bitfinex","ETHUSD",1747602724412,18.28650638,2404.4,2404.3,8.949]
["bitfinex","ETHUSD",1747602725292,12.15921645,2404.3,2404.1,17.951]
["bitfinex","ETHUSD",1747602725800,12.15921645,2404.3,2404.2,8.95]
["bitfinex","ETHUSD",1747602726006,8.0,2404.3,2404.2,8.95]
["bitfinex","ETHUSD",1747602726204,4.15938773,2404.2,2404.1,17.951]
["bitfinex","ETHUSD",1747602726405,8.0,2404.2,2404.1,26.901]
["bitfinex","ETHUSD",1747602726575,12.15938773,2404.2,2404.1,26.901]
["bitfinex","ETHUSD",1747602727181,12.15938773,2404.2,2404.1,17.951]
["bitfinex","ETHUSD",1747602727387,12.15938773,2404.2,2404.1,26.901]
["bitfinex","ETHUSD",1747602727783,12.96118773,2404.2,2404.1,26.901]
["bitfinex","ETHUSD",1747602727989,12.96118773,2404.2,2404.1,17.951]
["bitfinex","ETHUSD",1747602728176,12.96118773,2404.2,2404.1,26.901]
["bitfinex","ETHUSD",1747602728393,18.26255236,2404.2,2404.1,17.951]
["bitfinex","ETHUSD",1747602728593,18.26255236,2404.2,2404.1,26.902]
["bitfinex","ETHUSD",1747602729507,18.26255236,2404.2,2404.1,17.951]
["bitfinex","ETHUSD",1747602729708,4.16059912,2403.5,2403.4,17.956]
["bitfinex","ETHUSD",1747602729908,12.16059912,2403.5,2403.4,26.907]
["bitfinex","ETHUSD",1747602730482,12.16059912,2403.5,2403.4,17.956]
["bitfinex","ETHUSD",1747602730897,12.16059912,2403.5,2403.4,26.907]
["bitfinex","ETHUSD",1747602732512,12.16059912,2403.5,2403.4,26.909]
["bitfinex","ETHUSD",1747602733313,8.0,2403.5,2403.4,26.909]
["bitfinex","ETHUSD",1747602733614,12.16059912,2403.5,2403.4,26.909]
["bitfinex","ETHUSD",1747602733979,17.46196375,2403.5,2403.4,26.909]
["bitfinex","ETHUSD",1747602734715,13.30136463,2403.5,2403.4,26.909]
["bitfinex","ETHUSD",1747602734883,5.30136463,2403.5,2403.4,34.17677188]
["bitfinex","ETHUSD",1747602735224,5.30136463,2403.5,2403.4,30.01599965]
["bitfinex","ETHUSD",1747602735420,5.30136463,2403.5,2403.4,34.17677188]
["bitfinex","ETHUSD",1747602735883,5.30136463,2403.5,2403.4,26.909]
["bitfinex","ETHUSD",1747602736319,5.30136463,2403.5,2403.4,17.956]
["bitfinex","ETHUSD",1747602736522,5.30136463,2403.5,2403.4,26.91]
["bitfinex","ETHUSD",1747602737227,17.46196375,2403.5,2403.4,17.956]
["bitfinex","ETHUSD",1747602737582,17.46196375,2403.5,2403.4,26.91]
["bitfinex","ETHUSD",1747602738638,18.22576375,2403.5,2403.4,17.956]
["bitfinex","ETHUSD",1747602738791,18.22576375,2403.5,2403.4,26.91]
["bitfinex","ETHUSD",1747602739211,18.22576375,2403.5,2403.4,17.956]
["bitfinex","ETHUSD",1747602739424,18.22576375,2403.5,2403.4,26.91]
["bitfinex","ETHUSD",1747602739917,8.0,2403.4,2402.6,17.962]
["bitfinex","ETHUSD",1747602740122,4.16151278,2403.0,2402.7,8.954]
["bitfinex","ETHUSD",1747602740323,8.0,2402.8,2402.6,17.962]
["bitfinex","ETHUSD",1747602740637,4.16198443,2402.7,2402.6,17.962]
["bitfinex","ETHUSD",1747602740934,4.16217969,2402.6,2402.2,0.8248]
["bitfinex","ETHUSD",1747602741108,4.16217969,2402.6,2402.5,17.964]
["bitfinex","ETHUSD",1747602741309,12.16217969,2402.6,2402.5,26.92]
["bitfinex","ETHUSD",1747602742611,12.16217969,2402.6,2402.5,26.908]
["bitfinex","ETHUSD",1747602742816,12.99117969,2402.6,2402.5,26.908]
["bitfinex","ETHUSD",1747602743013,28.40254432,2402.6,2402.5,26.908]
["bitfinex","ETHUSD",1747602743213,23.41136463,2402.6,2402.5,26.908]
["bitfinex","ETHUSD",1747602743646,27.57352229,2402.6,2402.5,26.909]
["bitfinex","ETHUSD",1747602743817,23.41136463,2402.6,2402.5,17.964]
["bitfinex","ETHUSD",1747602744159,23.41136463,2402.6,2402.5,26.909]
["bitfinex","ETHUSD",1747602744343,27.57352229,2402.6,2402.5,26.909]
["bitfinex","ETHUSD",1747602744658,27.57352229,2402.6,2402.5,17.964]
["bitfinex","ETHUSD",1747602744853,23.41136463,2402.6,2402.5,26.909]
["bitfinex","ETHUSD",1747602745047,8.944,2403.1,2402.5,17.964]
["bitfinex","ETHUSD",1747602745048,5.30136463,2403.1,2402.5,17.964]
["bitfinex","ETHUSD",1747602745252,4.1619137,2402.8,2402.6,8.945]
["bitfinex","ETHUSD",1747602745423,8.0,2402.9,2402.5,17.964]
["bitfinex","ETHUSD",1747602745424,5.30136463,2402.7,2402.5,17.964]
["bitfinex","ETHUSD",1747602745624,18.27285141,2402.7,2402.6,8.945]
["bitfinex","ETHUSD",1747602745843,13.30136463,2402.7,2402.6,8.945]
["bitfinex","ETHUSD",1747602746423,13.30136463,2402.7,2402.5,17.964]
["bitfinex","ETHUSD",1747602746622,17.46343898,2402.7,2402.6,8.946]
["bitfinex","ETHUSD",1747602747352,4.16215766,2402.6,2402.5,17.964]
["bitfinex","ETHUSD",1747602747553,9.46352229,2402.6,2402.5,26.91]
["bitfinex","ETHUSD",1747602747754,5.30136463,2402.6,2402.5,26.91]
["bitfinex","ETHUSD",1747602748334,5.30136463,2402.6,2402.5,30.01726609]
["bitfinex","ETHUSD",1747602748529,0.8095,2403.4,2402.6,0.55]
["bitfinex","ETHUSD",1747602748738,4.96981354,2403.7,2403.0,4.16137418]
["bitfinex","ETHUSD",1747602748962,4.15990681,2403.9,2403.1,8.946]
["bitfinex","ETHUSD",1747602749251,4.16086912,2403.4,2403.1,8.946]
["bitfinex","ETHUSD",1747602749441,4.16063333,2403.5,2402.9,4.92146099]
["bitfinex","ETHUSD",1747602749647,4.16082341,2403.4,2403.2,8.946]
["bitfinex","ETHUSD",1747602749842,8.0,2403.4,2403.2,8.946]
["bitfinex","ETHUSD",1747602750048,0.8095,2404.0,2403.2,8.946]
["bitfinex","ETHUSD",1747602750243,9.7525,2404.0,2403.2,8.946]
["bitfinex","ETHUSD",1747602750458,0.8095,2404.0,2403.2,8.946]
["bitfinex","ETHUSD",1747602750660,4.16038061,2403.7,2403.2,8.946]
["bitfinex","ETHUSD",1747602751160,4.16046592,2403.6,2403.2,8.946]
["bitfinex","ETHUSD",1747602751362,4.16011658,2403.8,2403.2,10.25671799]
["bitfinex","ETHUSD",1747602751656,4.15973132,2404.1,2403.5,4.16058631]
["bitfinex","ETHUSD",1747602751954,0.8095,2404.3,2403.5,17.969]
["bitfinex","ETHUSD",1747602752157,8.0,2403.9,2403.5,22.12952885]
["bitfinex","ETHUSD",1747602752363,4.15956075,2404.1,2403.5,17.969]
["bitfinex","ETHUSD",1747602752542,12.15953246,2404.2,2403.6,8.946]
["bitfinex","ETHUSD",1747602752856,4.16016137,2403.8,2403.6,8.946]
["bitfinex","ETHUSD",1747602753440,4.16016137,2403.8,2403.5,17.969]
["bitfinex","ETHUSD",1747602753441,12.16042602,2403.6,2403.5,17.969]
["bitfinex","ETHUSD",1747602754833,4.1611185,2403.2,2403.1,8.946]
["bitfinex","ETHUSD",1747602755058,4.9706185,2403.2,2403.1,8.946]
["bitfinex","ETHUSD",1747602755954,4.16163802,2402.9,2402.8,17.968]
["bitfinex","ETHUSD",1747602756266,4.16163802,2402.9,2402.8,26.914]
["bitfinex","ETHUSD",1747602756267,12.16163802,2402.9,2402.8,26.914]
["bitfinex","ETHUSD",1747602756763,12.16163802,2402.9,2402.8,17.968]
["bitfinex","ETHUSD",1747602757064,12.16163802,2402.9,2402.8,26.914]
["bitfinex","ETHUSD",1747602758456,8.0,2402.9,2402.8,26.914]
["bitfinex","ETHUSD",1747602758665,12.16163802,2402.9,2402.8,26.914]
["bitfinex","ETHUSD",1747602758969,12.16163802,2402.9,2402.8,17.968]
["bitfinex","ETHUSD",1747602759171,12.16163802,2402.9,2402.8,26.915]
["bitfinex","ETHUSD",1747602759765,12.16163802,2402.9,2402.8,17.968]
["bitfinex","ETHUSD",1747602759940,4.16160403,2403.0,2402.0,17.97]
["bitfinex","ETHUSD",1747602759941,4.16268507,2402.3,2402.0,17.97]
["bitfinex","ETHUSD",1747602760142,4.16268507,2402.3,2402.1,9.26645484]
["bitfinex","ETHUSD",1747602760338,4.16285072,2402.2,2402.1,0.31945484]
["bitfinex","ETHUSD",1747602760539,12.16285072,2402.2,2402.1,9.26645484]
["bitfinex","ETHUSD",1747602760968,12.16285072,2402.2,2402.1,0.31945484]
["bitfinex","ETHUSD",1747602761143,12.16285072,2402.2,2402.1,9.26645484]
["bitfinex","ETHUSD",1747602761344,12.16285072,2402.2,2402.1,8.947]
["bitfinex","ETHUSD",1747602761671,17.46421535,2402.2,2402.1,8.947]
["bitfinex","ETHUSD",1747602762744,12.16302402,2402.1,2402.0,17.97]
["bitfinex","ETHUSD",1747602762943,12.16302402,2402.1,2402.0,26.917]
["bitfinex","ETHUSD",1747602763259,5.30136463,2402.2,2402.0,26.917]
["bitfinex","ETHUSD",1747602763455,9.46425169,2402.2,2402.0,26.917]
["bitfinex","ETHUSD",1747602765368,5.30136463,2402.2,2402.0,26.917]
["bitfinex","ETHUSD",1747602766356,9.46428256,2402.2,2402.0,17.97]
["bitfinex","ETHUSD",1747602766575,9.46428256,2402.2,2402.1,8.948]
["bitfinex","ETHUSD",1747602767261,9.46428256,2402.2,2402.0,17.97]
["bitfinex","ETHUSD",1747602767464,8.0,2402.3,2401.7,8.949]
["bitfinex","ETHUSD",1747602767465,4.16366727,2401.8,2401.7,8.949]
["bitfinex","ETHUSD",1747602767639,13.30136463,2401.8,2401.7,8.949]
["bitfinex","ETHUSD",1747602767974,5.30136463,2401.8,2401.7,8.949]
["bitfinex","ETHUSD",1747602768177,5.30136463,2401.8,2401.7,13.11271736]
["bitfinex","ETHUSD",1747602768347,5.30136463,2401.8,2401.7,13.88211736]
["bitfinex","ETHUSD",1747602768979,5.30136463,2401.8,2401.7,14.20145979]
["bitfinex","ETHUSD",1747602769477,5.30136463,2401.8,2401.7,10.03774243]
["bitfinex","ETHUSD",1747602769699,5.30136463,2401.8,2401.7,14.20145979]
["bitfinex","ETHUSD",1747602769880,5.30136463,2401.8,2401.7,17.48148992]
["bitfinex","ETHUSD",1747602771077,5.30136463,2402.5,2402.2,4.16275683]
["bitfinex","ETHUSD",1747602771280,5.30136463,2402.5,2402.3,8.949]
["bitfinex","ETHUSD",1747602771581,5.30136463,2402.5,2402.3,13.11158658]
["bitfinex","ETHUSD",1747602772882,5.30136463,2402.5,2402.4,4.16250416]
["bitfinex","ETHUSD",1747602773086,5.30136463,2402.5,2402.2,17.975]
["bitfinex","ETHUSD",1747602773378,5.30136463,2402.5,2402.4,9.25296328]
["bitfinex","ETHUSD",1747602773588,5.30136463,2402.5,2402.4,9.25196328]
["bitfinex","ETHUSD",1747602774470,9.46369553,2402.5,2402.4,9.25196328]
["bitfinex","ETHUSD",1747602774657,5.30136463,2402.5,2402.4,9.25196328]
["bitfinex","ETHUSD",1747602775290,5.30136463,2402.5,2402.4,0.31896328]
["bitfinex","ETHUSD",1747602775480,17.46369553,2402.5,2402.4,0.31896328]
["bitfinex","ETHUSD",1747602775680,13.30136463,2402.5,2402.4,9.25196328]
["bitfinex","ETHUSD",1747602776059,17.46369553,2402.5,2402.4,9.25196328]
["bitfinex","ETHUSD",1747602776463,17.46369553,2402.5,2402.4,8.933]
["bitfinex","ETHUSD",1747602776887,18.22589553,2402.5,2402.4,8.933]
["bitfinex","ETHUSD",1747602778088,12.16264606,2402.4,2402.2,17.975]
["bitfinex","ETHUSD",1747602778294,17.46404206,2402.3,2402.2,17.975]
["bitfinex","ETHUSD",1747602778589,17.46404206,2402.3,2402.2,26.908]
["bitfinex","ETHUSD",1747602778763,17.46404206,2402.3,2402.2,8.933]
["bitfinex","ETHUSD",1747602779359,4.16346076,2401.9,2401.5,17.974]
["bitfinex","ETHUSD",1747602779563,5.30136463,2401.8,2401.6,8.933]
["bitfinex","ETHUSD",1747602780690,5.30136463,2401.8,2401.6,13.09686682]
["bitfinex","ETHUSD",1747602780863,5.30136463,2401.8,2401.6,8.933]
["bitfinex","ETHUSD",1747602781378,5.30136463,2401.8,2401.7,4.16371736]
["bitfinex","ETHUSD",1747602781576,5.30136463,2401.8,2401.7,5.46941736]
["bitfinex","ETHUSD",1747602782086,5.30136463,2401.8,2401.7,14.39741736]
["bitfinex","ETHUSD",1747602782590,5.30136463,2402.7,2402.1,4.16288785]
["bitfinex","ETHUSD",1747602782792,5.30136463,2402.6,2402.2,4.48355657]
["bitfinex","ETHUSD",1747602782982,5.30136463,2402.6,2402.5,4.1623309]
["bitfinex","ETHUSD",1747602783293,5.30136463,2402.6,2402.4,22.8931238]
["bitfinex","ETHUSD",1747602784076,5.30136463,2402.6,2402.5,0.3208313]
["bitfinex","ETHUSD",1747602784784,5.30136463,2402.9,2402.6,0.55]
["bitfinex","ETHUSD",1747602784975,5.30136463,2402.9,2402.7,8.934]
["bitfinex","ETHUSD",1747602785400,5.30136463,2402.9,2402.7,13.09586873]
["bitfinex","ETHUSD",1747602785708,5.30136463,2402.9,2402.7,8.934]
["bitfinex","ETHUSD",1747602785871,9.46303227,2402.9,2402.8,8.933]
["bitfinex","ETHUSD",1747602786203,9.46303227,2402.9,2402.4,18.7307]
["bitfinex","ETHUSD",1747602786204,4.16191281,2402.8,2402.4,18.7307]
["bitfinex","ETHUSD",1747602786404,4.16191281,2402.8,2402.5,8.933]
["bitfinex","ETHUSD",1747602787277,8.0,2402.8,2402.5,8.933]
["bitfinex","ETHUSD",1747602787592,12.16181183,2402.8,2402.5,8.933]
["bitfinex","ETHUSD",1747602787999,5.30136463,2402.9,2402.6,0.32136631]
["bitfinex","ETHUSD",1747602788200,5.30136463,2402.9,2402.6,1.88190373]
["bitfinex","ETHUSD",1747602788642,5.30136463,2402.9,2402.7,8.933]
["bitfinex","ETHUSD",1747602789809,5.30136463,2402.9,2402.8,4.16181122]
["bitfinex","ETHUSD",1747602790335,5.30136463,2403.2,2403.0,0.55]
["bitfinex","ETHUSD",1747602790650,5.30136463,2403.2,2403.1,4.16129166]
["bitfinex","ETHUSD",1747602791306,5.30136463,2403.2,2403.1,7.2495579]
["bitfinex","ETHUSD",1747602791626,5.30136463,2403.2,2403.1,7.57020252]
["bitfinex","ETHUSD",1747602791933,0.7708,2404.0,2403.2,4.16103156]
["bitfinex","ETHUSD",1747602791934,4.16017635,2403.8,2403.2,4.16103156]
["bitfinex","ETHUSD",1747602792141,12.16016256,2403.8,2403.3,31.06384437]
["bitfinex","ETHUSD",1747602792351,8.0,2403.8,2403.3,26.903]
["bitfinex","ETHUSD",1747602792558,5.30136463,2403.9,2403.5,4.16057035]
["bitfinex","ETHUSD",1747602792762,5.30136463,2403.9,2403.4,7.40101218]
["bitfinex","ETHUSD",1747602792932,8.0,2403.8,2403.5,0.8298]
["bitfinex","ETHUSD",1747602793133,4.16050581,2403.6,2403.3,17.971]
["bitfinex","ETHUSD",1747602793322,8.0,2403.8,2403.4,8.932]
["bitfinex","ETHUSD",1747602793631,4.16037129,2403.7,2403.4,8.932]
["bitfinex","ETHUSD",1747602793952,12.16016666,2403.8,2403.4,8.932]
["bitfinex","ETHUSD",1747602794561,4.16027963,2403.7,2403.4,8.932]
["bitfinex","ETHUSD",1747602795057,4.16059912,2403.5,2403.4,8.932]
["bitfinex","ETHUSD",1747602795256,5.30136463,2403.5,2403.4,8.932]
["bitfinex","ETHUSD",1747602795451,17.46199086,2403.5,2403.4,8.931]
["bitfinex","ETHUSD",1747602795842,12.16077223,2403.4,2403.3,17.971]
["bitfinex","ETHUSD",1747602796152,18.21913686,2403.4,2403.3,17.971]
["bitfinex","ETHUSD",1747602796721,17.46213686,2403.4,2403.3,17.971]
["bitfinex","ETHUSD",1747602798161,12.16077223,2403.4,2403.3,17.971]
["bitfinex","ETHUSD",1747602798858,9.46186782,2403.6,2403.3,17.971]
["bitfinex","ETHUSD",1747602799228,9.46189791,2403.6,2403.3,17.971]
["bitfinex","ETHUSD",1747602799428,4.16064598,2403.5,2403.3,17.971]
["bitfinex","ETHUSD",1747602800460,4.16077223,2403.4,2403.3,17.971]
["bitfinex","ETHUSD",1747602800756,4.16077223,2403.4,2403.3,26.902]
["bitfinex","ETHUSD",1747602801548,9.46213686,2403.4,2403.3,26.902]
["bitfinex","ETHUSD",1747602804163,5.30136463,2403.4,2403.3,26.902]
["bitfinex","ETHUSD",1747602804461,5.30136463,2403.4,2403.3,30.00832178]
["bitfinex","ETHUSD",1747602804629,5.30136463,2403.4,2403.3,26.902]
["bitfinex","ETHUSD",1747602805159,5.30136463,2403.7,2403.3,26.902]
["bitfinex","ETHUSD",1747602805646,9.46170208,2403.7,2403.3,26.902]
["bitfinex","ETHUSD",1747602806028,4.16043684,2403.6,2403.3,26.902]
["bitfinex","ETHUSD",1747602806558,8.0,2403.5,2403.3,17.971]
["bitfinex","ETHUSD",1747602806763,12.16069512,2403.5,2403.4,8.91]
["bitfinex","ETHUSD",1747602807058,12.16050358,2403.6,2403.4,8.91]
["bitfinex","ETHUSD",1747602807461,8.0,2403.6,2403.4,8.91]
["bitfinex","ETHUSD",1747602807662,8.0,2403.6,2403.4,11.55882363]
["bitfinex","ETHUSD",1747602807968,5.30136463,2404.0,2403.6,4.71032286]
["bitfinex","ETHUSD",1747602808159,9.46112952,2404.0,2403.6,0.55]
["bitfinex","ETHUSD",1747602808474,8.0,2403.9,2403.6,0.55]
["bitfinex","ETHUSD",1747602808774,15.41136463,2404.5,2403.8,0.55]
["bitfinex","ETHUSD",1747602808937,19.57035948,2404.5,2404.0,0.55]
["bitfinex","ETHUSD",1747602809136,4.15909044,2404.4,2404.0,0.55]
["bitfinex","ETHUSD",1747602809436,8.0,2404.4,2404.0,2.3867]
["bitfinex","ETHUSD",1747602809734,8.0,2404.4,2403.8,0.55]
["bitfinex","ETHUSD",1747602809957,8.0,2404.4,2404.1,8.909]
["bitfinex","ETHUSD",1747602810365,4.15921474,2404.3,2404.1,8.909]
["bitfinex","ETHUSD",1747602811038,12.15911413,2404.4,2404.1,8.909]
["bitfinex","ETHUSD",1747602811956,8.0,2404.4,2404.1,8.909]
["bitfinex","ETHUSD",1747602812160,4.15938773,2404.2,2404.1,8.909]
["bitfinex","ETHUSD",1747602812535,12.15938773,2404.2,2404.1,8.909]
["bitfinex","ETHUSD",1747602813468,8.0,2404.2,2404.1,8.909]
["bitfinex","ETHUSD",1747602813769,13.30136463,2404.2,2404.1,8.909]
["bitfinex","ETHUSD",1747602814490,5.30136463,2404.2,2404.1,8.909]
["bitfinex","ETHUSD",1747602814787,5.30136463,2404.2,2404.1,15.75385059]
["bitfinex","ETHUSD",1747602814985,5.30136463,2404.2,2404.1,11.59428984]
["bitfinex","ETHUSD",1747602815155,5.30136463,2404.2,2404.1,0.8284]
["bitfinex","ETHUSD",1747602815356,5.30136463,2404.2,2404.1,8.908]
["bitfinex","ETHUSD",1747602821310,5.30136463,2404.6,2404.1,1.3815]
["bitfinex","ETHUSD",1747602821471,5.30136463,2404.6,2404.2,22.67138511]
["bitfinex","ETHUSD",1747602822182,5.30136463,2404.6,2404.3,0.32056377]
["bitfinex","ETHUSD",1747602822379,5.30136463,2404.6,2404.3,12.02586104]
["bitfinex","ETHUSD",1747602822693,5.30136463,2404.6,2404.4,4.1589696]
["bitfinex","ETHUSD",1747602822887,5.30136463,2404.6,2404.5,4.15886878]
["bitfinex","ETHUSD",1747602823081,5.30136463,2404.6,2404.4,4.15890013]
["bitfinex","ETHUSD",1747602823593,5.30136463,2404.6,2404.5,4.93766878]
["bitfinex","ETHUSD",1747602823774,5.30136463,2404.6,2404.5,7.0178554]
["bitfinex","ETHUSD",1747602823970,10.11,2405.3,2404.5,7.0178554]
["bitfinex","ETHUSD",1747602823971,5.30136463,2405.3,2405.0,0.7788]
["bitfinex","ETHUSD",1747602824181,5.30136463,2405.3,2405.1,17.962]
["bitfinex","ETHUSD",1747602824182,4.1576584,2405.2,2405.1,17.962]
["bitfinex","ETHUSD",1747602824389,4.15810151,2405.0,2404.6,18.51]
["bitfinex","ETHUSD",1747602824561,4.15800415,2405.0,2404.6,17.96]
["bitfinex","ETHUSD",1747602824762,12.15786566,2405.1,2404.7,8.907]
["bitfinex","ETHUSD",1747602824994,4.15819522,2404.9,2404.7,8.907]
["bitfinex","ETHUSD",1747602825197,8.0,2404.8,2404.6,17.96]
["bitfinex","ETHUSD",1747602825387,8.0,2404.8,2404.7,8.907]
["bitfinex","ETHUSD",1747602827311,5.30136463,2404.9,2404.7,8.907]
["bitfinex","ETHUSD",1747602827475,5.30136463,2404.9,2404.7,3.10257755]
["bitfinex","ETHUSD",1747602827669,5.30136463,2404.9,2404.8,8.906]
["bitfinex","ETHUSD",1747602829566,5.30136463,2404.9,2404.6,17.96]
["bitfinex","ETHUSD",1747602829864,9.45954168,2404.9,2404.8,8.906]
["bitfinex","ETHUSD",1747602830198,5.30136463,2404.9,2404.8,8.906]
["bitfinex","ETHUSD",1747602830386,9.45954168,2404.9,2404.8,8.906]
["bitfinex","ETHUSD",1747602830587,9.45954168,2404.9,2404.6,17.96]
["bitfinex","ETHUSD",1747602830792,4.15837257,2404.8,2404.6,17.96]
["bitfinex","ETHUSD",1747602830971,4.15834996,2404.8,2404.7,8.905]
["bitfinex","ETHUSD",1747602831172,4.15852289,2404.7,2404.6,17.96]
["bitfinex","ETHUSD",1747602831394,4.15852289,2404.7,2404.6,26.865]
["bitfinex","ETHUSD",1747602831698,9.45988752,2404.7,2404.6,26.865]
["bitfinex","ETHUSD",1747602833722,9.45988752,2404.7,2404.6,17.96]
["bitfinex","ETHUSD",1747602833867,17.45988752,2404.7,2404.6,26.865]
["bitfinex","ETHUSD",1747602834072,13.30136463,2404.7,2404.6,30.3067]
["bitfinex","ETHUSD",1747602834299,5.30136463,2404.7,2404.6,30.3067]
["bitfinex","ETHUSD",1747602836604,5.30136463,2404.7,2404.6,30.62718187]
["bitfinex","ETHUSD",1747602837688,5.30136463,2404.7,2404.6,27.16348187]
["bitfinex","ETHUSD",1747602837885,9.45988752,2404.7,2404.6,27.16348187]
["bitfinex","ETHUSD",1747602838878,9.45988752,2404.7,2404.6,26.843]
["bitfinex","ETHUSD",1747602839081,5.30136463,2404.7,2404.6,26.843]
["bitfinex","ETHUSD",1747602839895,9.45988752,2404.7,2404.6,26.843]
["bitfinex","ETHUSD",1747602840298,18.28558752,2404.7,2404.6,26.843]
["bitfinex","ETHUSD",1747602840506,14.12706463,2404.7,2404.6,26.843]
["bitfinex","ETHUSD",1747602840807,18.28558752,2404.7,2404.6,26.843]
["bitfinex","ETHUSD",1747602842524,13.30136463,2404.7,2404.6,26.843]
["bitfinex","ETHUSD",1747602842681,17.45988752,2404.7,2404.6,26.843]
["bitfinex","ETHUSD",1747602844114,13.30136463,2404.7,2404.6,26.843]
["bitfinex","ETHUSD",1747602844315,17.45988752,2404.7,2404.6,26.843]
["bitfinex","ETHUSD",1747602845738,13.30136463,2404.7,2404.6,26.843]
["bitfinex","ETHUSD",1747602845937,5.30136463,2404.7,2404.6,26.843]
["bitfinex","ETHUSD",1747602848310,5.30136463,2404.7,2404.6,27.16398871]
["bitfinex","ETHUSD",1747602853500,5.30136463,2404.7,2404.6,31.32268454]
["bitfinex","ETHUSD",1747602853819,5.30136463,2404.7,2404.6,30.29625716]
["bitfinex","ETHUSD",1747602854025,5.30136463,2404.7,2404.6,27.16398871]
["bitfinex","ETHUSD",1747602854743,5.30136463,2404.7,2404.6,31.32268454]
["bitfinex","ETHUSD",1747602856620,5.30136463,2404.7,2404.6,31.45258123]
["bitfinex","ETHUSD",1747602856822,5.30136463,2404.7,2404.6,31.842721]
["bitfinex","ETHUSD",1747602857211,5.30136463,2404.7,2404.6,32.07127547]
["bitfinex","ETHUSD",1747602857411,5.30136463,2404.7,2404.6,35.69428897]
["bitfinex","ETHUSD",1747602858953,5.30136463,2404.7,2404.6,22.65259314]
["bitfinex","ETHUSD",1747602859162,5.30136463,2404.7,2404.6,27.91257964]
["bitfinex","ETHUSD",1747602859457,5.30136463,2404.7,2404.6,27.78268295]
["bitfinex","ETHUSD",1747602859933,5.30136463,2404.7,2404.6,27.55412848]
["bitfinex","ETHUSD",1747602861042,5.30136463,2404.7,2404.6,31.32268454]
["bitfinex","ETHUSD",1747602861222,5.30136463,2404.7,2404.6,30.29625716]
["bitfinex","ETHUSD",1747602862357,5.30136463,2404.7,2404.6,34.45495299]
["bitfinex","ETHUSD",1747602863223,5.30136463,2404.7,2404.6,30.29625716]
["bitfinex","ETHUSD",1747602864342,5.30136463,2404.7,2404.6,39.15225716]
["bitfinex","ETHUSD",1747602864745,5.30136463,2405.2,2404.6,40.88769908]
["bitfinex","ETHUSD",1747602864951,12.15800462,2405.0,2404.7,4.63876991]
["bitfinex","ETHUSD",1747602865745,8.0,2405.1,2404.7,4.63876991]
["bitfinex","ETHUSD",1747602865921,9.45913806,2405.2,2404.7,8.79720171]
["bitfinex","ETHUSD",1747602866111,5.30136463,2405.2,2404.8,8.856]
["bitfinex","ETHUSD",1747602866315,4.15800415,2405.0,2404.9,0.32098871]
["bitfinex","ETHUSD",1747602867251,5.30136463,2405.2,2404.9,0.32098871]
["bitfinex","ETHUSD",1747602867457,9.45911069,2405.2,2404.9,1.23868758]
["bitfinex","ETHUSD",1747602867624,4.15788309,2405.1,2404.9,1.23868758]
["bitfinex","ETHUSD",1747602867825,4.15788309,2405.1,2405.0,0.32098871]
["bitfinex","ETHUSD",1747602868257,9.45912296,2405.2,2405.0,0.32098871]
["bitfinex","ETHUSD",1747602868426,9.45912296,2405.2,2405.0,1.33045747]
["bitfinex","ETHUSD",1747602868764,9.45912296,2405.2,2405.1,0.32098871]
["bitfinex","ETHUSD",1747602869721,5.30136463,2405.2,2405.1,0.32098871]
["bitfinex","ETHUSD",1747602869963,9.45902303,2405.2,2405.1,0.32098871]
["bitfinex","ETHUSD",1747602870764,17.45902303,2405.2,2405.1,0.32098871]
["bitfinex","ETHUSD",1747602870924,29.67222517,2405.2,2405.1,0.32098871]
["bitfinex","ETHUSD",1747602872033,4.15834996,2404.8,2404.7,8.856]
["bitfinex","ETHUSD",1747602872361,12.15834996,2404.8,2404.7,8.856]
["bitfinex","ETHUSD",1747602873367,12.15834996,2404.8,2404.7,9.17742633]
["bitfinex","ETHUSD",1747602874333,12.15834996,2404.8,2404.7,0.32142633]
["bitfinex","ETHUSD",1747602874538,12.95524996,2404.8,2404.7,8.856]
["bitfinex","ETHUSD",1747602876647,18.25661459,2404.8,2404.7,8.856]
["bitfinex","ETHUSD",1747602878186,12.15852289,2404.7,2404.6,17.96]
["bitfinex","ETHUSD",1747602878348,17.45988752,2404.7,2404.6,26.816]
["bitfinex","ETHUSD",1747602880173,17.45988752,2404.7,2404.6,17.96]
["bitfinex","ETHUSD",1747602880474,17.45988752,2404.7,2404.6,26.816]
["bitfinex","ETHUSD",1747602882466,13.30136463,2404.7,2404.6,26.816]
["bitfinex","ETHUSD",1747602882678,17.45988752,2404.7,2404.6,26.816]
["bitfinex","ETHUSD",1747602883186,5.30136463,2404.7,2404.6,26.816]
["bitfinex","ETHUSD",1747602883791,5.30136463,2404.7,2404.6,27.13700423]
["bitfinex","ETHUSD",1747602883987,9.45988752,2404.7,2404.6,27.13700423]
["bitfinex","ETHUSD",1747602884488,9.45988752,2404.7,2404.6,18.28100423]
["bitfinex","ETHUSD",1747602884696,17.45988752,2404.7,2404.6,27.13800423]
["bitfinex","ETHUSD",1747602885257,17.45988752,2404.7,2404.6,26.817]
["bitfinex","ETHUSD",1747602886561,17.45988752,2404.7,2404.6,17.96]
["bitfinex","ETHUSD",1747602886789,17.45988752,2404.7,2404.6,26.817]
["bitfinex","ETHUSD",1747602894506,27.56988752,2404.7,2404.6,17.96]
["bitfinex","ETHUSD",1747602894800,28.40118752,2404.7,2404.6,26.787]
["bitfinex","ETHUSD",1747602895104,28.40118752,2404.7,2404.6,17.96]
["bitfinex","ETHUSD",1747602896198,30.89418752,2404.7,2404.6,17.96]
["bitfinex","ETHUSD",1747602896604,28.40118752,2404.7,2404.6,17.96]
["bitfinex","ETHUSD",1747602896995,24.24266463,2404.7,2404.6,17.96]
["bitfinex","ETHUSD",1747602897181,27.56988752,2404.7,2404.6,20.6387]
["bitfinex","ETHUSD",1747602897504,5.30136463,2404.7,2404.6,20.6387]
["bitfinex","ETHUSD",1747602897879,10.9413,2405.2,2404.6,20.6387]
["bitfinex","ETHUSD",1747602897880,5.30136463,2405.1,2404.6,20.6387]
["bitfinex","ETHUSD",1747602898079,15.41136463,2405.6,2404.8,0.55]
["bitfinex","ETHUSD",1747602898303,4.15773544,2405.2,2404.8,0.55]
["bitfinex","ETHUSD",1747602898494,4.15773544,2405.2,2404.9,0.5508524]
["bitfinex","ETHUSD",1747602898697,8.0,2405.5,2405.1,0.7782]
["bitfinex","ETHUSD",1747602899006,4.15679387,2405.8,2405.2,4.70760549]
["bitfinex","ETHUSD",1747602899174,4.15644873,2405.9,2405.4,0.55]
["bitfinex","ETHUSD",1747602899376,4.15662637,2405.8,2405.5,26.785]
["bitfinex","ETHUSD",1747602899610,12.15689535,2405.7,2405.5,29.54132]
["bitfinex","ETHUSD",1747602899807,5.30136463,2406.2,2405.5,29.54132]
["bitfinex","ETHUSD",1747602900000,4.15661233,2405.9,2405.5,29.54132]
["bitfinex","ETHUSD",1747602900173,5.30136463,2406.2,2405.6,1.0986805]
["bitfinex","ETHUSD",1747602900504,4.15672668,2405.8,2405.6,1.0986805]
["bitfinex","ETHUSD",1747602900711,4.15645977,2405.9,2405.6,4.16268055]
["bitfinex","ETHUSD",1747602901384,8.0,2405.8,2405.7,0.3204805]
["bitfinex","ETHUSD",1747602901579,12.15662149,2405.8,2405.7,0.3204805]
["bitfinex","ETHUSD",1747602901780,4.15662149,2405.8,2405.7,0.3204805]
["bitfinex","ETHUSD",1747602902099,4.93772149,2405.8,2405.7,0.3204805]
["bitfinex","ETHUSD",1747602902275,21.75572149,2405.8,2405.7,0.3204805]
["bitfinex","ETHUSD",1747602902708,4.15783127,2405.1,2405.0,0.7578]
["bitfinex","ETHUSD",1747602902908,12.15783127,2405.1,2405.0,8.825]
["bitfinex","ETHUSD",1747602903906,4.15817705,2404.9,2404.8,17.958]
["bitfinex","ETHUSD",1747602904106,12.15817705,2404.9,2404.8,17.958]
["bitfinex","ETHUSD",1747602904310,12.15817705,2404.9,2404.8,26.783]
["bitfinex","ETHUSD",1747602904514,12.15817705,2404.9,2404.8,28.5788]
["bitfinex","ETHUSD",1747602904682,4.157553,2405.3,2404.8,29.3371]
["bitfinex","ETHUSD",1747602905008,0.7582,2405.6,2404.9,0.55]
["bitfinex","ETHUSD",1747602905314,8.0,2405.4,2405.2,0.7646]
["bitfinex","ETHUSD",1747602905519,4.15740667,2405.4,2405.2,0.7646]
["bitfinex","ETHUSD",1747602905683,8.0,2405.4,2405.3,8.826]
["bitfinex","ETHUSD",1747602905883,8.0,2405.4,2405.3,9.78506]
["bitfinex","ETHUSD",1747602906081,0.8217,2405.9,2405.3,9.78506]
["bitfinex","ETHUSD",1747602906390,4.15694365,2405.7,2405.3,9.78506]
["bitfinex","ETHUSD",1747602906723,8.0,2405.7,2405.3,9.78506]
["bitfinex","ETHUSD",1747602906931,4.15680015,2405.7,2405.3,9.78506]
["bitfinex","ETHUSD",1747602907218,4.15717864,2405.5,2405.2,0.7646]
["bitfinex","ETHUSD",1747602907508,4.15717864,2405.5,2404.8,40.1175]
["bitfinex","ETHUSD",1747602907509,4.15713988,2405.5,2405.3,8.826]
["bitfinex","ETHUSD",1747602907689,4.15713988,2405.5,2405.4,8.826]
["bitfinex","ETHUSD",1747602908082,12.15713988,2405.5,2405.4,8.826]
["bitfinex","ETHUSD",1747602908476,12.15721063,2405.5,2405.4,8.825]
["bitfinex","ETHUSD",1747602908789,21.75231063,2405.5,2405.4,8.825]
["bitfinex","ETHUSD",1747602909191,4.15800415,2405.0,2404.9,0.8213]
["bitfinex","ETHUSD",1747602909506,12.15800415,2405.0,2404.9,9.6463]
["bitfinex","ETHUSD",1747602910086,12.15800415,2405.0,2404.8,17.958]
["bitfinex","ETHUSD",1747602910281,12.15817705,2404.9,2404.8,26.783]
["bitfinex","ETHUSD",1747602911919,4.15918273,2404.4,2404.2,0.7897]
["bitfinex","ETHUSD",1747602912219,9.46057937,2404.3,2404.2,0.7897]
["bitfinex","ETHUSD",1747602912383,9.46057937,2404.3,2404.2,9.6147]
["bitfinex","ETHUSD",1747602912713,4.1594148,2404.2,2404.0,17.955]
["bitfinex","ETHUSD",1747602912916,4.1594148,2404.2,2404.0,21.81119]
["bitfinex","ETHUSD",1747602913218,12.15956075,2404.1,2404.0,17.955]
["bitfinex","ETHUSD",1747602913905,12.15956075,2404.1,2404.0,26.78]
["bitfinex","ETHUSD",1747602915006,12.15956075,2404.1,2404.0,26.781]
["bitfinex","ETHUSD",1747602916627,4.16052351,2403.6,2403.4,0.7952]
["bitfinex","ETHUSD",1747602916800,9.46190988,2403.6,2403.5,8.826]
["bitfinex","ETHUSD",1747602917008,17.46190988,2403.6,2403.5,8.826]
["bitfinex","ETHUSD",1747602917505,4.16077223,2403.4,2403.3,17.957]
["bitfinex","ETHUSD",1747602917691,4.16077223,2403.4,2403.3,26.784]
["bitfinex","ETHUSD",1747602918091,12.16077223,2403.4,2403.3,26.784]
["bitfinex","ETHUSD",1747602918689,12.16077223,2403.4,2403.3,17.957]
["bitfinex","ETHUSD",1747602918690,18.24523686,2403.4,2403.3,17.957]
["bitfinex","ETHUSD",1747602918914,12.16163802,2402.9,2402.8,0.48431434]
["bitfinex","ETHUSD",1747602919088,12.16163802,2402.9,2402.4,17.959]
["bitfinex","ETHUSD",1747602919089,4.1623309,2402.5,2402.4,17.959]
["bitfinex","ETHUSD",1747602919423,8.0,2402.5,2402.4,26.786]
["bitfinex","ETHUSD",1747602919604,8.0,2402.6,2402.4,26.786]
["bitfinex","ETHUSD",1747602919808,8.802,2403.0,2402.4,26.786]
["bitfinex","ETHUSD",1747602919809,4.16133078,2403.1,2402.6,4.16207388]
["bitfinex","ETHUSD",1747602920018,14.91146463,2403.4,2402.6,0.7523]
["bitfinex","ETHUSD",1747602920222,8.0,2403.3,2402.6,0.7523]
["bitfinex","ETHUSD",1747602920536,4.16115924,2403.2,2402.6,0.7523]
["bitfinex","ETHUSD",1747602920712,4.16148762,2403.0,2402.6,0.7523]
["bitfinex","ETHUSD",1747602920917,4.16148762,2403.0,2402.6,4.6695524]
["bitfinex","ETHUSD",1747602921212,4.16136364,2403.1,2402.6,8.83170431]
["bitfinex","ETHUSD",1747602921414,4.16146725,2403.0,2402.6,4.6695524]
["bitfinex","ETHUSD",1747602921812,4.1616713,2402.9,2402.6,0.7523]
["bitfinex","ETHUSD",1747602922032,4.1616713,2402.9,2402.7,8.829]
["bitfinex","ETHUSD",1747602922209,4.16164047,2402.9,2402.7,8.829]
["bitfinex","ETHUSD",1747602922417,12.1616193,2403.0,2402.7,8.829]
["bitfinex","ETHUSD",1747602922733,4.16166703,2402.9,2402.7,8.829]
["bitfinex","ETHUSD",1747602923033,4.16111729,2403.3,2402.7,8.029]
["bitfinex","ETHUSD",1747602923213,8.0,2403.0,2402.7,8.90713]
["bitfinex","ETHUSD",1747602923826,12.16150669,2403.0,2402.7,8.029]
["bitfinex","ETHUSD",1747602924532,4.16117761,2403.2,2402.7,8.029]
["bitfinex","ETHUSD",1747602924533,4.16138249,2403.1,2402.7,8.029]
["bitfinex","ETHUSD",1747602924832,8.0,2403.0,2402.7,8.029]
["bitfinex","ETHUSD",1747602925137,4.16146639,2403.0,2402.7,8.029]
["bitfinex","ETHUSD",1747602925516,8.0,2403.0,2402.7,8.029]
["bitfinex","ETHUSD",1747602925840,12.1615503,2403.0,2402.7,8.029]
["bitfinex","ETHUSD",1747602926025,4.16138115,2403.1,2402.7,8.029]
["bitfinex","ETHUSD",1747602926216,8.0,2403.0,2402.7,8.029]
["bitfinex","ETHUSD",1747602926840,8.0,2403.3,2402.7,8.029]
["bitfinex","ETHUSD",1747602927036,12.16159827,2403.0,2402.8,8.8]
["bitfinex","ETHUSD",1747602927510,5.30136463,2402.9,2402.8,8.8]
["bitfinex","ETHUSD",1747602930240,5.30136463,2402.9,2402.8,13.91704122]
["bitfinex","ETHUSD",1747602930435,5.30136463,2402.9,2402.8,8.8]
["bitfinex","ETHUSD",1747602934148,12.16186657,2402.8,2402.6,0.7523]
["bitfinex","ETHUSD",1747602934349,4.16198443,2402.7,2402.4,17.959]
["bitfinex","ETHUSD",1747602934514,4.16198443,2402.7,2402.5,8.801]
["bitfinex","ETHUSD",1747602934714,12.16188487,2402.8,2402.6,8.801]
["bitfinex","ETHUSD",1747602935613,4.16224704,2402.6,2402.4,17.959]
["bitfinex","ETHUSD",1747602935817,4.16215766,2402.6,2402.5,8.801]
["bitfinex","ETHUSD",1747602936647,4.16204429,2402.7,2402.5,8.801]
["bitfinex","ETHUSD",1747602936842,4.16198443,2402.7,2402.5,8.801]
["bitfinex","ETHUSD",1747602937242,12.16187571,2402.8,2402.5,8.801]
["bitfinex","ETHUSD",1747602937551,4.16205991,2402.7,2402.5,8.801]
["bitfinex","ETHUSD",1747602937733,4.16198443,2402.7,2402.5,8.801]
["bitfinex","ETHUSD",1747602938131,4.16215766,2402.6,2402.5,8.801]
["bitfinex","ETHUSD",1747602938458,4.16207684,2402.7,2402.5,8.801]
["bitfinex","ETHUSD",1747602939615,9.46352229,2402.6,2402.5,8.801]
["bitfinex","ETHUSD",1747602940216,4.1623309,2402.5,2402.4,17.959]
["bitfinex","ETHUSD",1747602940421,4.1623309,2402.5,2402.4,26.76]
["bitfinex","ETHUSD",1747602941056,4.16267743,2402.3,2402.2,0.0040273]
["bitfinex","ETHUSD",1747602941254,9.46404206,2402.3,2402.2,8.8060273]
["bitfinex","ETHUSD",1747602942622,17.46404206,2402.3,2402.2,8.8060273]
["bitfinex","ETHUSD",1747602943051,13.30136463,2402.3,2402.2,8.8060273]
["bitfinex","ETHUSD",1747602943256,13.30136463,2402.3,2402.2,11.56312003]
["bitfinex","ETHUSD",1747602943257,5.30136463,2402.3,2402.2,11.56312003]
["bitfinex","ETHUSD",1747602943554,5.30136463,2402.3,2402.2,15.72597075]
["bitfinex","ETHUSD",1747602943755,5.30136463,2402.3,2402.2,16.59506587]
["bitfinex","ETHUSD",1747602943958,5.30136463,2402.3,2402.2,16.98261569]
["bitfinex","ETHUSD",1747602947135,5.30136463,2402.3,2402.2,17.88793495]
["bitfinex","ETHUSD",1747602947457,5.30136463,2402.8,2402.7,0.7753]
["bitfinex","ETHUSD",1747602947638,5.30136463,2402.8,2402.7,9.5783]
["bitfinex","ETHUSD",1747602948673,5.30136463,2402.8,2402.7,9.89739512]
["bitfinex","ETHUSD",1747602950259,5.30136463,2402.8,2402.7,11.30336734]
["bitfinex","ETHUSD",1747602951331,5.30136463,2402.8,2402.7,11.691554]
["bitfinex","ETHUSD",1747602952077,5.30136463,2402.8,2402.7,11.69200217]
["bitfinex","ETHUSD",1747602952373,5.30136463,2402.8,2402.7,10.28602995]
["bitfinex","ETHUSD",1747602952671,5.30136463,2402.8,2402.7,9.89784329]
["bitfinex","ETHUSD",1747602953971,5.30136463,2402.8,2402.7,0.31954329]
["bitfinex","ETHUSD",1747602954280,5.30136463,2402.8,2402.7,13.83352772]
["bitfinex","ETHUSD",1747602954437,5.30136463,2402.8,2402.7,14.61902772]
["bitfinex","ETHUSD",1747602954633,5.30136463,2402.8,2402.7,16.8932562]
["bitfinex","ETHUSD",1747602955878,5.30136463,2403.3,2403.1,4.16121062]
["bitfinex","ETHUSD",1747602956198,5.30136463,2403.3,2403.2,32.2396185]
["bitfinex","ETHUSD",1747602956463,5.30136463,2403.3,2403.2,32.55916179]
["bitfinex","ETHUSD",1747602956633,5.30136463,2403.3,2403.2,32.91614436]
["bitfinex","ETHUSD",1747602956839,5.30136463,2403.9,2403.8,4.71007987]
["bitfinex","ETHUSD",1747602957030,5.30136463,2403.9,2403.8,10.1065]
["bitfinex","ETHUSD",1747602957249,5.30136463,2403.9,2403.8,10.42604329]
["bitfinex","ETHUSD",1747602957466,5.30136463,2403.9,2403.8,14.58612316]
["bitfinex","ETHUSD",1747602957856,5.30136463,2403.9,2403.8,16.4607521]
["bitfinex","ETHUSD",1747602958068,5.30136463,2403.9,2403.8,16.84872871]
["bitfinex","ETHUSD",1747602960233,5.30136463,2403.9,2403.8,10.0285199]
["bitfinex","ETHUSD",1747602960645,4.15960674,2404.1,2403.9,0.55]
["bitfinex","ETHUSD",1747602961047,9.46083472,2404.2,2403.9,0.55]
["bitfinex","ETHUSD",1747602961268,8.0,2404.0,2403.8,0.7075199]
["bitfinex","ETHUSD",1747602961455,4.15990681,2403.9,2403.8,0.7075199]
["bitfinex","ETHUSD",1747602961766,4.15990681,2403.9,2403.8,9.4775199]
["bitfinex","ETHUSD",1747602962136,4.15990681,2403.9,2403.8,9.15797661]
["bitfinex","ETHUSD",1747602962466,4.15990681,2403.9,2403.8,0.38797661]
["bitfinex","ETHUSD",1747602962647,4.15990681,2403.9,2403.8,9.15697661]
["bitfinex","ETHUSD",1747602963672,17.46127144,2403.9,2403.8,9.15697661]
["bitfinex","ETHUSD",1747602964603,17.46127144,2403.9,2403.8,0.38797661]
["bitfinex","ETHUSD",1747602964905,13.30136463,2403.9,2403.8,9.15697661]
["bitfinex","ETHUSD",1747602965190,5.30136463,2403.9,2403.8,9.15697661]
["bitfinex","ETHUSD",1747602966693,5.30136463,2403.9,2403.8,8.769]
["bitfinex","ETHUSD",1747602967806,5.30136463,2403.9,2403.8,12.92907987]
["bitfinex","ETHUSD",1747602967971,5.30136463,2403.9,2403.8,14.72091508]
["bitfinex","ETHUSD",1747602968295,5.30136463,2404.3,2404.2,4.15938773]
["bitfinex","ETHUSD",1747602968507,5.30136463,2404.3,2404.2,31.68568773]
["bitfinex","ETHUSD",1747602970124,5.30136463,2404.3,2404.2,27.5263]
["bitfinex","ETHUSD",1747602970287,5.30136463,2404.3,2404.2,31.68568773]
["bitfinex","ETHUSD",1747602970484,5.30136463,2404.3,2404.2,35.98926185]
["bitfinex","ETHUSD",1747602970697,5.30136463,2404.3,2404.2,36.53926185]
["bitfinex","ETHUSD",1747602970911,5.30136463,2404.3,2404.2,56.35296185]
["bitfinex","ETHUSD",1747602971112,4.9905838,2405.2,2404.2,56.35296185]
["bitfinex","ETHUSD",1747602971113,5.30136463,2404.8,2404.6,4.15868026]
["bitfinex","ETHUSD",1747602971317,5.30136463,2405.0,2404.8,0.55]
["bitfinex","ETHUSD",1747602971531,13.30136463,2405.0,2404.8,1.97699142]
["bitfinex","ETHUSD",1747602972293,5.30136463,2405.0,2404.8,6.13528869]
["bitfinex","ETHUSD",1747602972628,5.30136463,2405.0,2404.9,4.70817705]
["bitfinex","ETHUSD",1747602972834,5.30136463,2405.7,2405.2,0.8233]
["bitfinex","ETHUSD",1747602972991,5.30136463,2405.7,2405.3,26.729]
["bitfinex","ETHUSD",1747602973521,5.30136463,2405.7,2405.4,0.55]
["bitfinex","ETHUSD",1747602973828,9.45831922,2405.7,2405.4,0.55]
["bitfinex","ETHUSD",1747602974024,5.30136463,2405.7,2405.4,0.55]
["bitfinex","ETHUSD",1747602974195,9.45816627,2405.7,2405.4,0.55]
["bitfinex","ETHUSD",1747602974394,9.45816627,2405.7,2405.5,2.7279]
["bitfinex","ETHUSD",1747602974395,4.15696707,2405.6,2405.5,2.7279]
["bitfinex","ETHUSD",1747602974703,9.45823009,2405.7,2405.5,2.7279]
["bitfinex","ETHUSD",1747602976003,5.30136463,2405.7,2405.5,2.7279]
["bitfinex","ETHUSD",1747602977399,9.4583129,2405.7,2405.5,2.7279]
["bitfinex","ETHUSD",1747602977837,5.30136463,2405.7,2405.5,2.7279]
["bitfinex","ETHUSD",1747602979460,5.30136463,2405.9,2405.6,10.81401704]
["bitfinex","ETHUSD",1747602979743,4.15517697,2406.7,2406.2,4.15587197]
["bitfinex","ETHUSD",1747602979907,5.30136463,2406.6,2406.3,27.5174]
["bitfinex","ETHUSD",1747602980300,5.30136463,2406.6,2406.4,0.55]
["bitfinex","ETHUSD",1747602980495,5.30136463,2406.6,2406.4,4.70543514]
["bitfinex","ETHUSD",1747602980907,6.12466463,2406.6,2406.3,17.956]
["bitfinex","ETHUSD",1747602981098,4.1555851,2406.4,2406.3,17.956]
["bitfinex","ETHUSD",1747602981350,12.1555851,2406.4,2406.3,17.956]
["bitfinex","ETHUSD",1747602981998,12.1055851,2406.4,2406.3,17.956]
["bitfinex","ETHUSD",1747602984627,17.40694973,2406.4,2406.3,17.956]
["bitfinex","ETHUSD",1747602984834,17.45694973,2406.4,2406.3,17.956]
["bitfinex","ETHUSD",1747602985848,9.45694973,2406.4,2406.3,17.956]
["bitfinex","ETHUSD",1747602987240,9.45694973,2406.4,2406.3,26.684]
["bitfinex","ETHUSD",1747602987452,9.45694973,2406.4,2406.3,17.956]
["bitfinex","ETHUSD",1747602987955,9.45694973,2406.4,2406.3,26.684]
["bitfinex","ETHUSD",1747602988519,17.45694973,2406.4,2406.3,17.956]
["bitfinex","ETHUSD",1747602988721,4.15679428,2405.7,2405.6,37.7627]
["bitfinex","ETHUSD",1747602988942,17.45815891,2405.7,2405.6,8.728]
["bitfinex","ETHUSD",1747602989855,4.15731271,2405.4,2405.3,0.48431434]
["bitfinex","ETHUSD",1747602990155,9.45867734,2405.4,2405.3,0.48431434]
["bitfinex","ETHUSD",1747602990347,20.38637734,2405.4,2405.3,0.48431434]
["bitfinex","ETHUSD",1747602991359,20.38637734,2405.4,2405.2,8.728]
["bitfinex","ETHUSD",1747602991360,12.15748555,2405.3,2405.2,8.728]
["bitfinex","ETHUSD",1747602991739,13.30136463,2405.3,2405.2,8.728]
["bitfinex","ETHUSD",1747602992355,17.45885018,2405.3,2405.2,8.728]
["bitfinex","ETHUSD",1747602992926,13.30136463,2405.3,2405.2,8.728]
["bitfinex","ETHUSD",1747602993126,17.45885018,2405.3,2405.2,8.728]
["bitfinex","ETHUSD",1747602993562,5.30136463,2405.3,2405.2,9.6008]
["bitfinex","ETHUSD",1747602993726,13.30136463,2405.6,2405.2,13.7584584]
["bitfinex","ETHUSD",1747602993937,4.913898,2406.3,2405.6,5.46828486]
["bitfinex","ETHUSD",1747602993938,4.15612975,2406.1,2405.6,5.46828486]
["bitfinex","ETHUSD",1747602994131,5.30136463,2406.2,2405.7,30.83578799]
["bitfinex","ETHUSD",1747602994372,9.45738574,2406.2,2405.8,3.63041054]
["bitfinex","ETHUSD",1747602994665,4.15638085,2406.0,2405.7,26.679]
["bitfinex","ETHUSD",1747602994846,12.15616529,2406.1,2405.7,26.679]
["bitfinex","ETHUSD",1747602995047,9.45752992,2406.1,2405.7,26.679]
["bitfinex","ETHUSD",1747602995450,17.45752992,2406.1,2405.8,8.728]
["bitfinex","ETHUSD",1747602995766,4.15662149,2405.8,2405.7,17.95]
["bitfinex","ETHUSD",1747602995968,12.97202149,2405.8,2405.7,26.678]
["bitfinex","ETHUSD",1747602996150,12.97202149,2405.8,2405.7,17.95]
["bitfinex","ETHUSD",1747602996344,12.97202149,2405.8,2405.7,26.678]
["bitfinex","ETHUSD",1747602996839,8.0,2405.8,2405.7,26.678]
["bitfinex","ETHUSD",1747602997047,8.0,2405.8,2405.7,29.3458]
["bitfinex","ETHUSD",1747602997391,8.0,2406.0,2405.7,29.3458]
["bitfinex","ETHUSD",1747602997695,5.30136463,2406.1,2405.8,4.1565439]
["bitfinex","ETHUSD",1747602997994,4.9372896,2406.6,2405.9,4.15633797]
["bitfinex","ETHUSD",1747602998293,4.15590646,2406.3,2406.0,0.8083]
["bitfinex","ETHUSD",1747602998465,4.15610323,2406.1,2406.0,9.0453453]
["bitfinex","ETHUSD",1747602998876,12.15610323,2406.1,2406.0,9.0453453]
["bitfinex","ETHUSD",1747602999078,8.0,2406.1,2406.0,9.0453453]
["bitfinex","ETHUSD",1747602999277,4.15583629,2406.3,2406.0,9.0453453]
["bitfinex","ETHUSD",1747602999484,12.15561691,2406.4,2406.0,10.36553994]
["bitfinex","ETHUSD",1747602999661,4.15578429,2406.3,2406.0,10.36553994]
["bitfinex","ETHUSD",1747602999852,12.1556674,2406.4,2406.1,0.3173453]
["bitfinex","ETHUSD",1747603000050,8.0,2406.4,2406.1,0.3173453]
["bitfinex","ETHUSD",1747603000251,12.15550816,2406.5,2406.1,0.3173453]
["bitfinex","ETHUSD",1747603001197,8.0,2406.5,2406.1,5.92554368]
["bitfinex","ETHUSD",1747603001394,8.0,2406.5,2406.2,0.3173453]
["bitfinex","ETHUSD",1747603001556,4.1554286,2406.5,2406.2,0.3173453]
["bitfinex","ETHUSD",1747603001881,4.1555851,2406.4,2406.2,0.3173453]
["bitfinex","ETHUSD",1747603002366,8.0,2406.8,2406.2,0.3173453]
["bitfinex","ETHUSD",1747603002577,4.15510254,2406.7,2406.2,2.15769797]
["bitfinex","ETHUSD",1747603002886,9.45624455,2406.9,2406.4,4.15549535]
["bitfinex","ETHUSD",1747603003086,9.45624455,2406.9,2406.5,8.728]
["bitfinex","ETHUSD",1747603003487,14.84236463,2407.3,2406.6,17.948]
["bitfinex","ETHUSD",1747603003689,8.0,2406.8,2406.6,17.948]
["bitfinex","ETHUSD",1747603003851,8.0,2406.8,2406.6,21.03114901]
["bitfinex","ETHUSD",1747603004469,12.15489446,2406.8,2406.7,0.3173453]
["bitfinex","ETHUSD",1747603004689,17.89779246,2406.8,2406.7,0.3173453]
["bitfinex","ETHUSD",1747603004858,32.21431482,2406.8,2406.7,0.3173453]
["bitfinex","ETHUSD",1747603005555,32.16431482,2406.8,2406.7,0.3173453]
["bitfinex","ETHUSD",1747603005755,12.1550671,2406.7,2406.6,8.727]
["bitfinex","ETHUSD",1747603005992,4.98173159,2408.1,2406.7,0.55]
["bitfinex","ETHUSD",1747603006196,0.829,2408.4,2407.7,0.55]
["bitfinex","ETHUSD",1747603006355,0.829,2408.4,2407.6,0.7906]
["bitfinex","ETHUSD",1747603006356,0.34701566,2408.3,2407.8,8.727]
["bitfinex","ETHUSD",1747603006688,4.15299638,2407.9,2407.8,8.727]
["bitfinex","ETHUSD",1747603006878,8.0,2408.3,2407.8,8.727]
["bitfinex","ETHUSD",1747603007189,4.15287431,2408.0,2407.9,8.727]
["bitfinex","ETHUSD",1747603007355,8.708,2408.3,2407.9,8.725]
["bitfinex","ETHUSD",1747603007560,4.15282392,2408.0,2407.9,8.725]
["bitfinex","ETHUSD",1747603007761,12.15282392,2408.0,2407.9,8.725]
["bitfinex","ETHUSD",1747603009277,4.15346535,2407.7,2407.3,0.7906]
["bitfinex","ETHUSD",1747603009478,4.1533174,2407.8,2407.4,8.725]
["bitfinex","ETHUSD",1747603010189,9.535,2408.4,2407.4,10.09197654]
["bitfinex","ETHUSD",1747603010190,8.0,2408.3,2407.4,10.09197654]
["bitfinex","ETHUSD",1747603010394,4.15317657,2407.8,2407.4,10.09197654]
["bitfinex","ETHUSD",1747603010763,4.15304805,2407.9,2407.4,10.09197654]
["bitfinex","ETHUSD",1747603011292,4.15304805,2407.9,2407.4,14.24582479]
["bitfinex","ETHUSD",1747603012374,4.15304805,2407.9,2407.4,10.09197654]
["bitfinex","ETHUSD",1747603012573,4.15304805,2407.9,2407.4,14.24582709]
["bitfinex","ETHUSD",1747603012775,8.0,2407.9,2407.4,1.36697654]
["bitfinex","ETHUSD",1747603012982,4.15377944,2407.5,2407.4,8.724]
["bitfinex","ETHUSD",1747603013204,9.45505102,2407.5,2407.4,8.724]
["bitfinex","ETHUSD",1747603014083,17.45505102,2407.5,2407.4,8.724]
["bitfinex","ETHUSD",1747603014413,13.30136463,2407.5,2407.4,8.724]
["bitfinex","ETHUSD",1747603014621,17.45505102,2407.5,2407.4,8.724]
["bitfinex","ETHUSD",1747603015716,4.15430503,2407.2,2407.0,0.8165]
["bitfinex","ETHUSD",1747603015875,4.15430503,2407.2,2407.1,8.723]
["bitfinex","ETHUSD",1747603016500,12.15436282,2407.2,2407.1,8.723]
["bitfinex","ETHUSD",1747603016820,8.0,2407.2,2407.1,8.723]
["bitfinex","ETHUSD",1747603017790,8.0,2407.4,2407.1,10.01075686]
["bitfinex","ETHUSD",1747603018582,8.0,2407.4,2407.2,0.8165]
["bitfinex","ETHUSD",1747603018904,12.1538958,2407.4,2407.2,0.8165]
["bitfinex","ETHUSD",1747603019109,9.45439672,2407.9,2407.3,0.55]
["bitfinex","ETHUSD",1747603019287,5.30136463,2407.9,2407.5,4.15357232]
["bitfinex","ETHUSD",1747603019486,8.0,2407.8,2407.6,8.7]
["bitfinex","ETHUSD",1747603019689,12.15321274,2407.8,2407.7,8.7]
["bitfinex","ETHUSD",1747603019891,8.0,2407.8,2407.7,8.7]
["bitfinex","ETHUSD",1747603020206,8.0,2407.8,2407.3,0.55]
["bitfinex","ETHUSD",1747603020207,4.1533556,2407.7,2407.3,0.55]
["bitfinex","ETHUSD",1747603020375,4.15342438,2407.7,2407.4,8.7]
["bitfinex","ETHUSD",1747603020776,4.15342438,2407.7,2407.5,8.7]
["bitfinex","ETHUSD",1747603024697,8.0,2407.8,2407.5,8.7]
["bitfinex","ETHUSD",1747603024906,12.15317598,2407.8,2407.5,8.7]
["bitfinex","ETHUSD",1747603025215,8.0,2407.8,2407.5,9.4643]
["bitfinex","ETHUSD",1747603025408,8.0,2407.8,2407.6,1.36181421]
["bitfinex","ETHUSD",1747603025625,9.45436388,2407.9,2407.6,1.36181421]
["bitfinex","ETHUSD",1747603025928,5.30136463,2407.9,2407.7,17.936]
["bitfinex","ETHUSD",1747603026709,4.15285603,2408.0,2407.7,17.936]
["bitfinex","ETHUSD",1747603027244,12.15272907,2408.1,2407.7,17.936]
["bitfinex","ETHUSD",1747603027540,12.15272907,2408.1,2407.7,21.22755772]
["bitfinex","ETHUSD",1747603027735,4.15285324,2408.0,2407.7,21.22755772]
["bitfinex","ETHUSD",1747603028032,12.15273654,2408.1,2407.7,21.22755772]
["bitfinex","ETHUSD",1747603028210,4.15283874,2408.0,2407.7,21.22755772]
["bitfinex","ETHUSD",1747603030642,12.15274503,2408.1,2407.7,21.22755772]
["bitfinex","ETHUSD",1747603030839,5.30136463,2408.2,2407.8,1.5518708]
["bitfinex","ETHUSD",1747603031040,4.15280078,2408.1,2407.8,1.5518708]
["bitfinex","ETHUSD",1747603031709,4.1528747,2408.0,2407.8,1.5518708]
["bitfinex","ETHUSD",1747603032145,4.15299638,2407.9,2407.8,1.5518708]
["bitfinex","ETHUSD",1747603032444,4.15299638,2407.9,2407.8,8.699]
["bitfinex","ETHUSD",1747603032693,12.15316886,2407.8,2407.7,17.936]
["bitfinex","ETHUSD",1747603032840,12.15316886,2407.8,2407.7,26.635]
["bitfinex","ETHUSD",1747603035444,17.45453349,2407.8,2407.7,17.936]
["bitfinex","ETHUSD",1747603036036,13.30136463,2407.8,2407.7,17.936]
["bitfinex","ETHUSD",1747603036222,17.45453349,2407.8,2407.7,20.5995]
["bitfinex","ETHUSD",1747603036424,13.30136463,2407.8,2407.7,20.5995]
["bitfinex","ETHUSD",1747603036624,5.30136463,2407.8,2407.7,20.5995]
["bitfinex","ETHUSD",1747603036840,5.30136463,2407.8,2407.7,20.917514]
["bitfinex","ETHUSD",1747603037245,5.30136463,2407.8,2407.7,21.467514]
["bitfinex","ETHUSD",1747603037452,9.45360415,2408.4,2408.0,0.55]
["bitfinex","ETHUSD",1747603037653,5.30136463,2408.4,2408.2,0.7764]
["bitfinex","ETHUSD",1747603037951,5.30136463,2408.4,2408.3,4.1523066]
["bitfinex","ETHUSD",1747603038128,4.15178942,2408.6,2408.2,0.7764]
["bitfinex","ETHUSD",1747603038851,4.15178942,2408.6,2408.3,0.31733796]
["bitfinex","ETHUSD",1747603039079,10.11,2408.7,2408.4,0.55]
["bitfinex","ETHUSD",1747603039273,10.11,2408.7,2408.5,0.50196248]
["bitfinex","ETHUSD",1747603039576,10.11,2408.7,2408.6,26.634]
["bitfinex","ETHUSD",1747603039881,10.11,2408.7,2408.5,0.50196248]
["bitfinex","ETHUSD",1747603040097,10.11,2408.7,2407.9,4.15297086]
["bitfinex","ETHUSD",1747603040098,8.70118639,2407.5,2407.2,0.64091078]
["bitfinex","ETHUSD",1747603040397,26.09808439,2407.5,2407.2,0.64091078]
["bitfinex","ETHUSD",1747603041490,4.15437663,2407.1,2407.0,8.698]
["bitfinex","ETHUSD",1747603041643,12.15437663,2407.1,2407.0,8.698]
["bitfinex","ETHUSD",1747603042086,4.15500016,2406.8,2406.6,0.7829]
["bitfinex","ETHUSD",1747603042246,4.15541242,2406.5,2406.4,0.7829]
["bitfinex","ETHUSD",1747603042599,4.1557578,2406.3,2406.2,19.8137]
["bitfinex","ETHUSD",1747603042748,4.1557578,2406.3,2406.2,28.5117]
["bitfinex","ETHUSD",1747603043059,4.1557578,2406.3,2406.2,8.698]
["bitfinex","ETHUSD",1747603043569,4.15583815,2406.3,2406.2,8.699]
["bitfinex","ETHUSD",1747603045989,12.15593051,2406.2,2406.1,17.933]
["bitfinex","ETHUSD",1747603046184,12.15593051,2406.2,2406.1,26.632]
["bitfinex","ETHUSD",1747603048686,12.15593051,2406.2,2406.1,26.727]
["bitfinex","ETHUSD",1747603050058,4.15593051,2406.2,2406.1,29.3997]
["bitfinex","ETHUSD",1747603050262,4.15593051,2406.2,2406.1,26.728]
["bitfinex","ETHUSD",1747603052414,4.15593051,2406.2,2406.1,17.933]
["bitfinex","ETHUSD",1747603052609,4.15593051,2406.2,2406.1,26.729]
["bitfinex","ETHUSD",1747603055629,8.8222,2406.8,2406.1,26.729]
["bitfinex","ETHUSD",1747603055809,12.9771374,2406.8,2406.2,0.7961]
["bitfinex","ETHUSD",1747603056011,4.15593051,2406.2,2406.1,17.933]
["bitfinex","ETHUSD",1747603056316,4.1557578,2406.3,2406.2,0.7961]
["bitfinex","ETHUSD",1747603056732,4.1557578,2406.3,2406.2,9.5931]
["bitfinex","ETHUSD",1747603056887,4.1555851,2406.4,2406.2,9.5931]
["bitfinex","ETHUSD",1747603057088,8.0,2406.6,2406.2,9.5931]
["bitfinex","ETHUSD",1747603057326,4.15489446,2406.8,2406.3,0.04155273]
["bitfinex","ETHUSD",1747603057487,4.15508362,2406.7,2406.3,3.76729328]
["bitfinex","ETHUSD",1747603058807,4.15532533,2406.6,2406.3,3.76729328]
["bitfinex","ETHUSD",1747603059490,4.15513771,2406.7,2406.3,3.76729328]
["bitfinex","ETHUSD",1747603060392,4.1552865,2406.6,2406.3,3.76729328]
["bitfinex","ETHUSD",1747603060588,4.15480782,2406.9,2406.3,3.76729328]
["bitfinex","ETHUSD",1747603060834,9.45597681,2407.0,2406.6,0.7702]
["bitfinex","ETHUSD",1747603060989,13.30136463,2407.0,2406.7,8.797]
["bitfinex","ETHUSD",1747603061190,5.30136463,2407.0,2406.7,12.95202584]
["bitfinex","ETHUSD",1747603061622,5.30136463,2407.0,2406.7,8.797]
["bitfinex","ETHUSD",1747603061933,9.45592633,2407.0,2406.7,8.797]
["bitfinex","ETHUSD",1747603062134,5.30136463,2407.0,2406.7,8.797]
["bitfinex","ETHUSD",1747603062429,5.30136463,2407.0,2406.7,14.73983265]
["bitfinex","ETHUSD",1747603062789,5.30136463,2407.0,2406.7,10.58478229]
["bitfinex","ETHUSD",1747603062990,5.30136463,2407.0,2406.7,14.73984638]
["bitfinex","ETHUSD",1747603063410,5.30136463,2407.0,2406.9,4.70472184]
["bitfinex","ETHUSD",1747603063637,5.30136463,2407.0,2406.9,5.47492184]
["bitfinex","ETHUSD",1747603063796,5.30136463,2407.0,2406.9,7.49637831]
["bitfinex","ETHUSD",1747603066846,5.30136463,2407.4,2407.0,0.55]
["bitfinex","ETHUSD",1747603067049,5.30136463,2407.4,2407.1,17.942]
["bitfinex","ETHUSD",1747603067244,5.30136463,2407.4,2407.2,12.95015126]
["bitfinex","ETHUSD",1747603067411,5.30136463,2407.4,2407.2,8.796]
["bitfinex","ETHUSD",1747603068150,5.30136463,2407.4,2407.2,12.95019492]
["bitfinex","ETHUSD",1747603068347,5.30136463,2407.4,2407.3,4.93263148]
["bitfinex","ETHUSD",1747603069833,5.30136463,2407.8,2407.3,5.48263148]
["bitfinex","ETHUSD",1747603070051,5.30136463,2407.8,2407.5,4.15358314]
["bitfinex","ETHUSD",1747603070325,8.0,2408.1,2407.7,4.15329474]
["bitfinex","ETHUSD",1747603070527,4.15282392,2408.0,2407.8,8.794]
["bitfinex","ETHUSD",1747603072372,4.90338162,2408.3,2407.8,12.94714943]
["bitfinex","ETHUSD",1747603072571,4.15238162,2408.3,2407.9,0.80332649]
["bitfinex","ETHUSD",1747603072863,4.15222528,2408.4,2407.9,4.91476661]
["bitfinex","ETHUSD",1747603073047,10.20438628,2408.5,2408.0,4.15276656]
["bitfinex","ETHUSD",1747603073355,4.15185372,2408.6,2408.1,4.1525628]
["bitfinex","ETHUSD",1747603073671,5.20637287,2408.7,2408.1,4.15263675]
["bitfinex","ETHUSD",1747603073872,0.751,2409.1,2408.2,2.67914285]
["bitfinex","ETHUSD",1747603074083,4.15212971,2408.5,2408.3,8.793]
["bitfinex","ETHUSD",1747603074237,4.15190063,2408.6,2408.3,8.793]
["bitfinex","ETHUSD",1747603074442,14.357898,2409.1,2408.3,8.793]
["bitfinex","ETHUSD",1747603074646,4.1511512,2409.0,2408.4,0.824]
["bitfinex","ETHUSD",1747603074959,4.15153033,2408.8,2408.4,0.824]
["bitfinex","ETHUSD",1747603075157,4.15183296,2408.6,2408.4,0.824]
["bitfinex","ETHUSD",1747603075362,4.15164844,2408.7,2408.4,1.7857]
["bitfinex","ETHUSD",1747603075951,4.15041089,2409.4,2408.5,0.55]
["bitfinex","ETHUSD",1747603076280,4.15101583,2409.1,2408.5,9.242]
["bitfinex","ETHUSD",1747603076579,4.15101583,2409.1,2408.7,0.55]
["bitfinex","ETHUSD",1747603076748,4.15101583,2409.1,2408.8,8.792]
["bitfinex","ETHUSD",1747603077072,4.15171797,2408.7,2408.4,1.7857]
["bitfinex","ETHUSD",1747603077273,4.15153392,2408.8,2408.5,9.342]
["bitfinex","ETHUSD",1747603077436,4.15162324,2408.7,2408.5,11.73909817]
["bitfinex","ETHUSD",1747603077641,4.15150826,2408.8,2408.5,11.73909817]
["bitfinex","ETHUSD",1747603077875,4.15134544,2408.9,2408.5,11.73909817]
["bitfinex","ETHUSD",1747603078280,4.15169768,2408.7,2408.5,2.94709817]
["bitfinex","ETHUSD",1747603078445,4.15169768,2408.7,2408.6,8.792]
["bitfinex","ETHUSD",1747603078986,4.15161705,2408.7,2408.6,8.691]
["bitfinex","ETHUSD",1747603079944,4.15155087,2408.8,2408.6,8.691]
["bitfinex","ETHUSD",1747603080262,4.15151747,2408.8,2408.6,8.691]
["bitfinex","ETHUSD",1747603080461,4.15126699,2409.0,2408.6,8.691]
["bitfinex","ETHUSD",1747603080672,4.15126963,2409.0,2408.6,9.5601]
["bitfinex","ETHUSD",1747603080846,0.7616,2409.2,2408.6,9.5601]
["bitfinex","ETHUSD",1747603080847,0.7616,2409.2,2408.7,0.7979]
["bitfinex","ETHUSD",1747603081162,4.15006131,2409.7,2408.7,0.7979]
["bitfinex","ETHUSD",1747603081163,0.7511,2409.7,2409.2,0.55]
["bitfinex","ETHUSD",1747603081358,0.7511,2409.7,2409.3,8.69]
["bitfinex","ETHUSD",1747603081678,8.0,2409.5,2409.3,8.69]
["bitfinex","ETHUSD",1747603081844,4.15017808,2409.6,2409.3,8.69]
["bitfinex","ETHUSD",1747603082047,5.30136463,2409.5,2409.4,0.55]
["bitfinex","ETHUSD",1747603082272,5.30136463,2409.5,2409.3,9.38613446]
["bitfinex","ETHUSD",1747603083188,8.0,2409.8,2409.3,18.07413446]
["bitfinex","ETHUSD",1747603083347,8.0,2409.8,2409.5,0.55]
["bitfinex","ETHUSD",1747603083548,5.30136463,2409.8,2409.5,0.55]
["bitfinex","ETHUSD",1747603083758,5.30136463,2409.8,2409.6,0.47003243]
["bitfinex","ETHUSD",1747603083955,9.45113809,2409.8,2409.6,0.47003243]
["bitfinex","ETHUSD",1747603084184,9.45113809,2409.8,2409.4,0.55]
["bitfinex","ETHUSD",1747603084483,5.30136463,2409.8,2409.5,8.689]
["bitfinex","ETHUSD",1747603084678,9.45108945,2409.8,2409.5,8.689]
["bitfinex","ETHUSD",1747603085341,4.14989417,2409.7,2409.6,8.689]
["bitfinex","ETHUSD",1747603085678,4.15006093,2409.7,2409.6,8.687]
["bitfinex","ETHUSD",1747603086669,4.15006093,2409.7,2409.4,0.55]
["bitfinex","ETHUSD",1747603086859,4.15008307,2409.6,2409.5,8.687]
["bitfinex","ETHUSD",1747603087056,5.30136463,2409.6,2409.5,8.687]
["bitfinex","ETHUSD",1747603087375,4.15075543,2409.2,2409.1,17.932]
["bitfinex","ETHUSD",1747603087545,17.45212006,2409.2,2409.1,26.619]
["bitfinex","ETHUSD",1747603088251,13.30136463,2409.2,2409.1,26.619]
["bitfinex","ETHUSD",1747603088659,13.30136463,2409.2,2409.1,33.98182773]
["bitfinex","ETHUSD",1747603088660,5.30136463,2409.2,2409.1,33.98182773]
["bitfinex","ETHUSD",1747603088858,5.30136463,2409.2,2409.1,34.74282773]
["bitfinex","ETHUSD",1747603091695,5.30136463,2409.8,2409.6,0.55]
["bitfinex","ETHUSD",1747603091890,5.30136463,2409.8,2409.7,8.686]
["bitfinex","ETHUSD",1747603094691,5.30136463,2409.8,2409.2,1.3487]
["bitfinex","ETHUSD",1747603094879,5.30136463,2409.8,2409.4,0.55]
["bitfinex","ETHUSD",1747603094880,4.15002399,2409.7,2409.4,0.55]
["bitfinex","ETHUSD",1747603095466,4.15011434,2409.6,2409.5,8.685]
["bitfinex","ETHUSD",1747603096497,4.1500664,2409.6,2409.5,8.685]
["bitfinex","ETHUSD",1747603097166,5.30136463,2409.8,2409.5,8.685]
["bitfinex","ETHUSD",1747603097499,4.14990463,2409.7,2409.5,9.96854358]
["bitfinex","ETHUSD",1747603097675,9.45116783,2409.8,2409.5,9.96854358]
["bitfinex","ETHUSD",1747603098001,9.45120083,2409.8,2409.5,9.96854358]
["bitfinex","ETHUSD",1747603098696,5.30136463,2409.7,2409.5,9.96854358]
["bitfinex","ETHUSD",1747603100338,9.45126208,2409.7,2409.5,9.96854358]
["bitfinex","ETHUSD",1747603100467,4.15036198,2409.5,2409.3,8.683]
["bitfinex","ETHUSD",1747603100667,4.1501817,2409.6,2409.4,8.685]
["bitfinex","ETHUSD",1747603100973,4.1501603,2409.6,2409.2,9.4807]
["bitfinex","ETHUSD",1747603101169,5.30136463,2409.7,2409.5,8.685]
["bitfinex","ETHUSD",1747603102710,5.30136463,2409.7,2409.6,0.31281047]
["bitfinex","ETHUSD",1747603103711,5.30136463,2409.7,2409.6,1.76259152]
["bitfinex","ETHUSD",1747603104705,9.4512588,2409.7,2409.6,1.21259152]
["bitfinex","ETHUSD",1747603104901,5.30136463,2409.7,2409.6,1.21259152]
["bitfinex","ETHUSD",1747603105094,5.30136463,2409.7,2409.6,0.31281047]
["bitfinex","ETHUSD",1747603105302,9.4512588,2409.7,2409.6,8.99681047]
["bitfinex","ETHUSD",1747603107016,17.4512588,2409.7,2409.6,8.99681047]
["bitfinex","ETHUSD",1747603107847,5.30136463,2409.7,2409.6,8.99681047]
["bitfinex","ETHUSD",1747603108286,5.30136463,2409.7,2409.6,10.34691047]
["bitfinex","ETHUSD",1747603108480,5.30136463,2409.7,2409.6,15.53166792]
["bitfinex","ETHUSD",1747603108679,5.30136463,2410.0,2409.7,0.55]
["bitfinex","ETHUSD",1747603109122,8.7503,2410.3,2409.8,0.31281047]
["bitfinex","ETHUSD",1747603109324,4.14883358,2410.4,2409.9,0.55]
["bitfinex","ETHUSD",1747603109534,8.0,2410.3,2410.0,17.92]
["bitfinex","ETHUSD",1747603109827,4.14883358,2410.4,2410.1,10.94094013]
["bitfinex","ETHUSD",1747603110125,0.7543,2410.6,2410.2,0.55]
["bitfinex","ETHUSD",1747603110357,5.30136463,2410.7,2410.3,0.31281047]
["bitfinex","ETHUSD",1747603110623,8.0,2410.6,2410.3,0.31281047]
["bitfinex","ETHUSD",1747603110829,5.30136463,2410.7,2410.3,4.46165945]
["bitfinex","ETHUSD",1747603111130,5.30136463,2410.7,2410.4,1.36906594]
["bitfinex","ETHUSD",1747603111425,5.30136463,2410.7,2410.5,0.31281047]
["bitfinex","ETHUSD",1747603111600,9.44955276,2410.7,2410.6,8.679]
["bitfinex","ETHUSD",1747603111795,4.14834481,2410.6,2410.5,0.31281047]
["bitfinex","ETHUSD",1747603112015,4.90264481,2410.6,2410.5,8.99181047]
["bitfinex","ETHUSD",1747603112319,12.90264481,2410.6,2410.5,8.99181047]
["bitfinex","ETHUSD",1747603112492,12.90264481,2410.6,2410.5,0.31281047]
["bitfinex","ETHUSD",1747603112688,12.90264481,2410.6,2410.5,8.99081047]
["bitfinex","ETHUSD",1747603113022,12.90264481,2410.6,2410.5,0.31281047]
["bitfinex","ETHUSD",1747603113221,12.90264481,2410.6,2410.5,8.99081047]
["bitfinex","ETHUSD",1747603113724,17.81654281,2410.6,2410.5,8.678]
["bitfinex","ETHUSD",1747603114630,4.14920542,2410.1,2410.0,17.92]
["bitfinex","ETHUSD",1747603114793,4.14920542,2410.1,2410.0,18.23393048]
["bitfinex","ETHUSD",1747603115127,4.14920542,2410.1,2410.0,26.91193048]
["bitfinex","ETHUSD",1747603115334,4.97171672,2410.2,2410.0,26.91193048]
["bitfinex","ETHUSD",1747603115498,4.14920542,2410.1,2410.0,26.91193048]
["bitfinex","ETHUSD",1747603116038,17.45057005,2410.1,2410.0,26.91193048]
["bitfinex","ETHUSD",1747603116395,17.45057005,2410.1,2410.0,26.598]
["bitfinex","ETHUSD",1747603117293,13.30136463,2410.1,2410.0,26.598]
["bitfinex","ETHUSD",1747603117736,5.30136463,2410.1,2410.0,26.598]
["bitfinex","ETHUSD",1747603118211,4.14875948,2410.4,2410.0,26.598]
["bitfinex","ETHUSD",1747603118212,9.45031379,2410.3,2410.0,27.3661]
["bitfinex","ETHUSD",1747603118929,9.45031379,2410.3,2410.1,8.99229865]
["bitfinex","ETHUSD",1747603118930,4.14903327,2410.2,2410.1,8.99229865]
["bitfinex","ETHUSD",1747603119112,9.45031945,2410.3,2410.1,8.99229865]
["bitfinex","ETHUSD",1747603119433,5.30136463,2410.3,2410.1,8.99229865]
["bitfinex","ETHUSD",1747603119605,4.14903327,2410.2,2410.1,8.99229865]
["bitfinex","ETHUSD",1747603119805,5.30136463,2410.3,2410.1,8.99229865]
["bitfinex","ETHUSD",1747603120030,9.45024275,2410.3,2410.1,8.99229865]
["bitfinex","ETHUSD",1747603120226,9.45026585,2410.3,2410.1,8.678]
["bitfinex","ETHUSD",1747603120429,5.30136463,2410.3,2410.1,8.678]
["bitfinex","ETHUSD",1747603120732,9.45022576,2410.3,2410.2,8.678]
["bitfinex","ETHUSD",1747603121108,5.30136463,2410.3,2410.2,8.678]
["bitfinex","ETHUSD",1747603121509,5.30136463,2410.3,2410.2,8.99208319]
["bitfinex","ETHUSD",1747603121703,5.30136463,2410.3,2410.2,9.54208319]
["bitfinex","ETHUSD",1747603121905,5.30136463,2410.3,2410.2,8.99208319]
["bitfinex","ETHUSD",1747603122317,5.30136463,2410.3,2410.2,9.54208319]
["bitfinex","ETHUSD",1747603122547,12.14844032,2410.6,2410.2,13.33623797]
["bitfinex","ETHUSD",1747603122837,4.14844032,2410.6,2410.2,17.48525107]
["bitfinex","ETHUSD",1747603122998,9.44962096,2410.7,2410.2,17.48525107]
["bitfinex","ETHUSD",1747603123204,4.14835745,2410.6,2410.3,0.31408319]
["bitfinex","ETHUSD",1747603123425,4.1485603,2410.5,2410.3,0.31408319]
["bitfinex","ETHUSD",1747603123826,4.14838274,2410.6,2410.3,0.31408319]
["bitfinex","ETHUSD",1747603124336,4.14854546,2410.5,2410.3,0.31408319]
["bitfinex","ETHUSD",1747603124538,4.14868901,2410.4,2410.3,0.31408319]
["bitfinex","ETHUSD",1747603124835,12.14844757,2410.6,2410.3,8.677]
["bitfinex","ETHUSD",1747603125142,5.30136463,2410.6,2410.3,9.95960931]
["bitfinex","ETHUSD",1747603125444,5.30136463,2410.6,2410.3,14.10846074]
["bitfinex","ETHUSD",1747603125643,5.30136463,2410.6,2410.3,9.95960931]
["bitfinex","ETHUSD",1747603126005,5.30136463,2410.6,2410.3,14.10845265]
["bitfinex","ETHUSD",1747603126206,5.30136463,2410.6,2410.3,9.95960931]
["bitfinex","ETHUSD",1747603126433,9.44971122,2410.6,2410.3,9.95960931]
["bitfinex","ETHUSD",1747603126733,5.30136463,2410.6,2410.5,0.8004]
["bitfinex","ETHUSD",1747603126947,5.30136463,2410.6,2410.5,1.3504]
["bitfinex","ETHUSD",1747603127316,5.30136463,2410.6,2410.5,5.4989169]
["bitfinex","ETHUSD",1747603127851,5.30136463,2410.8,2410.7,4.69817272]
["bitfinex","ETHUSD",1747603128014,5.30136463,2410.8,2410.7,9.227]
["bitfinex","ETHUSD",1747603128340,5.30136463,2410.8,2410.7,15.52120392]
["bitfinex","ETHUSD",1747603129039,5.30136463,2410.8,2410.7,11.3730312]
["bitfinex","ETHUSD",1747603129535,5.30136463,2410.8,2410.7,8.677]
["bitfinex","ETHUSD",1747603129740,9.44936529,2410.8,2410.7,8.677]
["bitfinex","ETHUSD",1747603130204,5.30136463,2411.1,2410.7,0.8138]
["bitfinex","ETHUSD",1747603130538,4.14782861,2410.9,2410.8,8.677]
["bitfinex","ETHUSD",1747603131337,12.14782861,2410.9,2410.8,8.677]
["bitfinex","ETHUSD",1747603131933,8.0,2410.9,2410.3,0.55]
["bitfinex","ETHUSD",1747603132232,8.0,2410.9,2410.4,8.677]
["bitfinex","ETHUSD",1747603132233,8.0,2410.6,2410.4,8.677]
["bitfinex","ETHUSD",1747603132604,12.14842711,2410.6,2410.4,8.677]
["bitfinex","ETHUSD",1747603132832,12.14842711,2410.6,2410.4,9.5447]
["bitfinex","ETHUSD",1747603133136,8.0,2410.6,2410.4,9.5447]
["bitfinex","ETHUSD",1747603133338,12.14843162,2410.6,2410.4,0.8677]
["bitfinex","ETHUSD",1747603133504,12.14843162,2410.6,2410.5,8.677]
["bitfinex","ETHUSD",1747603133835,12.14843162,2410.6,2410.5,8.676]
["bitfinex","ETHUSD",1747603137539,17.44979625,2410.6,2410.5,8.676]
["bitfinex","ETHUSD",1747603137837,17.44979625,2410.6,2410.2,0.55]
["bitfinex","ETHUSD",1747603138041,17.44979625,2410.6,2410.0,22.884901]
["bitfinex","ETHUSD",1747603138042,4.14876763,2410.4,2410.3,8.676]
["bitfinex","ETHUSD",1747603138443,4.14901028,2410.3,2410.1,0.55]
["bitfinex","ETHUSD",1747603138610,13.30136463,2410.6,2410.2,8.676]
["bitfinex","ETHUSD",1747603138805,4.14860345,2410.5,2410.2,8.676]
["bitfinex","ETHUSD",1747603139007,5.30136463,2410.6,2410.3,0.55]
["bitfinex","ETHUSD",1747603139240,5.30136463,2410.6,2410.4,0.8156]
["bitfinex","ETHUSD",1747603139710,5.30136463,2410.6,2410.5,0.31314061]
["bitfinex","ETHUSD",1747603140847,9.44970944,2410.6,2410.5,0.31314061]
["bitfinex","ETHUSD",1747603141011,5.30136463,2410.6,2410.3,0.55]
["bitfinex","ETHUSD",1747603141210,4.14857403,2410.5,2410.3,1.31976956]
["bitfinex","ETHUSD",1747603141546,4.14857403,2410.5,2410.4,8.664]
["bitfinex","ETHUSD",1747603141755,9.44970989,2410.6,2410.4,8.664]
["bitfinex","ETHUSD",1747603141911,4.1485169,2410.5,2410.4,8.97702778]
["bitfinex","ETHUSD",1747603142111,4.1485169,2410.5,2410.4,0.31302778]
["bitfinex","ETHUSD",1747603142307,4.1485169,2410.5,2410.4,8.97702778]
["bitfinex","ETHUSD",1747603142512,10.21799032,2410.6,2410.4,8.97702778]
["bitfinex","ETHUSD",1747603142713,9.44979032,2410.6,2410.5,8.664]
["bitfinex","ETHUSD",1747603143249,9.44970944,2410.6,2410.5,8.664]
["bitfinex","ETHUSD",1747603144614,4.14913989,2410.2,2410.0,17.92]
["bitfinex","ETHUSD",1747603144810,5.30136463,2410.2,2410.1,8.664]
["bitfinex","ETHUSD",1747603145009,5.30136463,2410.2,2410.1,11.3224]
["bitfinex","ETHUSD",1747603146492,9.4503979,2410.2,2410.1,8.97749594]
["bitfinex","ETHUSD",1747603149260,9.4503979,2410.2,2410.1,8.97849594]
["bitfinex","ETHUSD",1747603149740,9.4503979,2410.2,2410.1,8.665]
["bitfinex","ETHUSD",1747603150175,5.30136463,2410.2,2410.1,8.665]
["bitfinex","ETHUSD",1747603150739,9.44983433,2410.6,2410.2,0.7845]
["bitfinex","ETHUSD",1747603150973,9.44977117,2410.6,2410.3,8.665]
["bitfinex","ETHUSD",1747603151152,5.30136463,2410.6,2410.3,8.97862677]
["bitfinex","ETHUSD",1747603151486,4.14868901,2410.4,2410.3,0.31362677]
["bitfinex","ETHUSD",1747603151841,4.14868901,2410.4,2410.3,8.97862677]
["bitfinex","ETHUSD",1747603152186,12.14868901,2410.4,2410.3,0.31362677]
["bitfinex","ETHUSD",1747603152394,12.93348901,2410.4,2410.3,8.97862677]
["bitfinex","ETHUSD",1747603153538,12.93348901,2410.4,2410.3,0.31362677]
["bitfinex","ETHUSD",1747603153743,12.93348901,2410.4,2410.3,8.97862677]
["bitfinex","ETHUSD",1747603153744,15.51486193,2410.4,2410.3,8.97862677]
["bitfinex","ETHUSD",1747603154251,12.93348901,2410.4,2410.3,8.97862677]
["bitfinex","ETHUSD",1747603154455,12.14868901,2410.4,2410.3,8.97862677]
["bitfinex","ETHUSD",1747603154776,4.14858692,2410.5,2410.3,8.97862677]
["bitfinex","ETHUSD",1747603155161,4.14868901,2410.4,2410.3,8.97862677]
["bitfinex","ETHUSD",1747603155557,9.45005364,2410.4,2410.3,8.97862677]
["bitfinex","ETHUSD",1747603157363,9.45005364,2410.4,2410.3,0.31362677]
["bitfinex","ETHUSD",1747603157561,9.45005364,2410.4,2410.3,8.97862677]
["bitfinex","ETHUSD",1747603157887,20.79442656,2410.4,2410.3,0.31362677]
["bitfinex","ETHUSD",1747603158065,30.90442656,2410.4,2410.3,0.31362677]
["bitfinex","ETHUSD",1747603158460,12.14920542,2410.1,2410.0,17.92]
["bitfinex","ETHUSD",1747603158769,15.41136463,2410.4,2410.0,32.52627243]
["bitfinex","ETHUSD",1747603158967,15.41136463,2410.4,2410.1,0.8012]
["bitfinex","ETHUSD",1747603159184,15.41136463,2410.4,2410.2,0.86348982]
["bitfinex","ETHUSD",1747603159359,5.30136463,2410.4,2410.3,4.14886113]
["bitfinex","ETHUSD",1747603159584,12.69137292,2410.9,2410.4,0.55]
["bitfinex","ETHUSD",1747603159585,5.30136463,2410.7,2410.4,0.55]
["bitfinex","ETHUSD",1747603159764,5.30136463,2410.7,2410.5,8.665]
["bitfinex","ETHUSD",1747603160387,5.30136463,2410.7,2410.6,0.31348982]
["bitfinex","ETHUSD",1747603164271,9.44887362,2411.1,2410.6,4.46177587]
["bitfinex","ETHUSD",1747603165464,9.44887362,2411.1,2410.7,4.46164958]
["bitfinex","ETHUSD",1747603165670,5.30136463,2411.1,2410.7,0.35496754]
["bitfinex","ETHUSD",1747603165868,5.30136463,2411.1,2410.7,2.33317201]
["bitfinex","ETHUSD",1747603166093,5.30136463,2411.1,2410.7,6.48129719]
["bitfinex","ETHUSD",1747603166293,12.47190005,2411.3,2410.8,5.01133804]
["bitfinex","ETHUSD",1747603166474,12.47194669,2411.3,2410.9,17.912]
["bitfinex","ETHUSD",1747603166667,4.14732016,2411.2,2411.0,8.664]
["bitfinex","ETHUSD",1747603166868,4.14748455,2411.1,2411.0,8.664]
["bitfinex","ETHUSD",1747603167197,4.14735656,2411.2,2411.0,8.97748982]
["bitfinex","ETHUSD",1747603167359,0.32473088,2411.3,2411.0,12.5534388]
["bitfinex","ETHUSD",1747603167559,0.32473088,2411.3,2411.1,4.14740448]
["bitfinex","ETHUSD",1747603167754,0.32473088,2411.3,2411.2,0.55]
["bitfinex","ETHUSD",1747603167988,0.32473088,2411.3,2411.2,0.86348982]
["bitfinex","ETHUSD",1747603168181,0.32473088,2411.3,2411.2,5.01080236]
["bitfinex","ETHUSD",1747603168397,0.32473088,2411.3,2411.2,7.15063881]
["bitfinex","ETHUSD",1747603168901,0.32473088,2411.3,2411.2,16.08063881]
["bitfinex","ETHUSD",1747603169396,2.58137292,2412.0,2411.5,4.14670764]
["bitfinex","ETHUSD",1747603169397,4.14595866,2412.0,2411.5,4.14670764]
["bitfinex","ETHUSD",1747603169579,2.58137292,2412.2,2411.4,0.55]
["bitfinex","ETHUSD",1747603169898,6.72706111,2412.2,2411.5,0.31348982]
["bitfinex","ETHUSD",1747603170107,4.14640142,2411.8,2411.6,8.647]
["bitfinex","ETHUSD",1747603170306,4.14620276,2411.9,2411.7,8.647]
["bitfinex","ETHUSD",1747603170514,3.39367292,2412.0,2411.5,0.31348982]
["bitfinex","ETHUSD",1747603170807,4.14602899,2412.0,2411.6,8.647]
["bitfinex","ETHUSD",1747603171123,0.8123,2412.7,2411.8,1.3485]
["bitfinex","ETHUSD",1747603171284,1.64906577,2413.0,2412.3,0.55]
["bitfinex","ETHUSD",1747603171617,1.64906577,2413.0,2412.4,17.293]
["bitfinex","ETHUSD",1747603171911,4.14439056,2412.9,2412.4,17.293]
["bitfinex","ETHUSD",1747603172070,4.14442003,2412.9,2412.5,3.49233253]
["bitfinex","ETHUSD",1747603172269,4.14439216,2412.9,2412.6,0.55]
["bitfinex","ETHUSD",1747603172505,4.1444343,2412.9,2412.5,2.94233253]
["bitfinex","ETHUSD",1747603172811,1.64906577,2413.0,2412.6,8.645]
["bitfinex","ETHUSD",1747603172967,5.7933866,2413.0,2412.6,8.645]
["bitfinex","ETHUSD",1747603173170,13.79336612,2413.0,2412.6,8.645]
["bitfinex","ETHUSD",1747603173374,1.64906577,2413.0,2412.7,0.55]
["bitfinex","ETHUSD",1747603173583,1.64906577,2413.0,2412.7,4.69462933]
["bitfinex","ETHUSD",1747603173882,1.64906577,2413.0,2412.8,2.13246293]
["bitfinex","ETHUSD",1747603174083,1.64906577,2413.0,2412.9,0.55]
["bitfinex","ETHUSD",1747603174283,1.64906577,2413.0,2412.9,5.51219056]
["bitfinex","ETHUSD",1747603174484,1.64906577,2413.0,2412.9,1.3678]
["bitfinex","ETHUSD",1747603174689,1.64906577,2413.0,2412.9,18.6558]
["bitfinex","ETHUSD",1747603174883,1.64906577,2413.0,2412.9,20.52138]
["bitfinex","ETHUSD",1747603175085,4.14396807,2413.2,2412.9,20.52138]
["bitfinex","ETHUSD",1747603175296,0.7572,2413.6,2413.0,8.643]
["bitfinex","ETHUSD",1747603175606,4.1439686,2413.2,2413.0,8.643]
["bitfinex","ETHUSD",1747603175785,4.14336026,2413.5,2413.0,8.643]
["bitfinex","ETHUSD",1747603175984,4.14353194,2413.4,2413.1,19.034638]
["bitfinex","ETHUSD",1747603177077,4.14387535,2413.2,2413.1,19.034638]
["bitfinex","ETHUSD",1747603177400,4.14342444,2413.5,2413.1,26.545]
["bitfinex","ETHUSD",1747603177695,0.7572,2413.6,2413.1,26.545]
["bitfinex","ETHUSD",1747603177696,4.14370364,2413.3,2413.2,8.643]
["bitfinex","ETHUSD",1747603177900,4.14387535,2413.2,2413.1,17.902]
["bitfinex","ETHUSD",1747603178104,4.14387535,2413.2,2413.1,26.545]
["bitfinex","ETHUSD",1747603178404,4.14371099,2413.3,2413.1,26.545]
["bitfinex","ETHUSD",1747603178585,4.14387535,2413.2,2413.1,27.85805605]
["bitfinex","ETHUSD",1747603178898,13.54043691,2413.6,2413.1,27.85805605]
["bitfinex","ETHUSD",1747603179104,4.14367323,2413.4,2413.1,27.85805605]
["bitfinex","ETHUSD",1747603179310,4.14376829,2413.3,2413.1,27.85805605]
["bitfinex","ETHUSD",1747603179473,4.14327191,2413.6,2413.2,3.5687056]
["bitfinex","ETHUSD",1747603179672,4.14272834,2413.9,2413.2,7.71257394]
["bitfinex","ETHUSD",1747603179878,4.14272834,2413.9,2413.3,0.04142912]
["bitfinex","ETHUSD",1747603180104,4.14303966,2413.7,2413.2,7.71257394]
["bitfinex","ETHUSD",1747603180310,0.7678,2414.1,2413.2,3.5687056]
["bitfinex","ETHUSD",1747603180514,4.14262186,2414.0,2413.3,12.24049442]
["bitfinex","ETHUSD",1747603180700,4.14300153,2413.8,2413.3,12.199063]
["bitfinex","ETHUSD",1747603180899,4.14300153,2413.8,2413.3,16.34274484]
["bitfinex","ETHUSD",1747603181220,4.14300153,2413.8,2413.3,12.199063]
["bitfinex","ETHUSD",1747603181389,4.14300153,2413.8,2413.4,1.2981963]
["bitfinex","ETHUSD",1747603181571,4.14250207,2414.0,2413.5,8.641]
["bitfinex","ETHUSD",1747603181774,4.14318859,2413.6,2413.5,8.641]
["bitfinex","ETHUSD",1747603182496,4.14335912,2413.6,2413.2,0.7829]
["bitfinex","ETHUSD",1747603182696,4.14335912,2413.6,2413.5,8.641]
["bitfinex","ETHUSD",1747603182895,9.4258,2413.7,2413.1,17.902]
["bitfinex","ETHUSD",1747603183107,4.14387535,2413.2,2413.1,17.902]
["bitfinex","ETHUSD",1747603183317,4.14387535,2413.2,2413.1,26.543]
["bitfinex","ETHUSD",1747603183507,4.14384119,2413.3,2413.1,26.543]
["bitfinex","ETHUSD",1747603183714,4.14387535,2413.2,2413.1,26.543]
["bitfinex","ETHUSD",1747603184119,12.90827535,2413.2,2413.1,26.543]
["bitfinex","ETHUSD",1747603184487,4.90827535,2413.2,2413.1,17.902]
["bitfinex","ETHUSD",1747603184786,4.90827535,2413.2,2413.1,26.542]
["bitfinex","ETHUSD",1747603189291,4.90827535,2413.2,2413.1,17.902]
["bitfinex","ETHUSD",1747603189493,4.90827535,2413.2,2413.1,26.542]
["bitfinex","ETHUSD",1747603191524,10.20963998,2413.2,2413.1,17.902]
["bitfinex","ETHUSD",1747603191727,10.20963998,2413.2,2413.1,26.542]
["bitfinex","ETHUSD",1747603194027,14.06576463,2413.2,2412.4,18.712]
["bitfinex","ETHUSD",1747603194252,4.14439056,2412.9,2412.8,8.64]
["bitfinex","ETHUSD",1747603196707,4.14507772,2412.5,2412.4,17.896]
["bitfinex","ETHUSD",1747603197004,9.44644235,2412.5,2412.4,17.896]
["bitfinex","ETHUSD",1747603197215,9.44644235,2412.5,2412.4,26.536]
["bitfinex","ETHUSD",1747603197820,17.44644235,2412.5,2412.4,0.69877481]
["bitfinex","ETHUSD",1747603198017,12.93957772,2412.5,2412.4,0.69877481]
["bitfinex","ETHUSD",1747603198219,18.24094235,2412.5,2412.4,0.69877481]
["bitfinex","ETHUSD",1747603198512,18.55044395,2412.5,2412.4,0.69877481]
["bitfinex","ETHUSD",1747603198840,28.66044395,2412.5,2412.4,0.69877481]
["bitfinex","ETHUSD",1747603199010,33.03444395,2412.5,2412.4,0.69877481]
["bitfinex","ETHUSD",1747603199210,33.03444395,2412.5,2412.3,0.48431434]
["bitfinex","ETHUSD",1747603199211,16.51924954,2412.4,2412.3,0.48431434]
["bitfinex","ETHUSD",1747603199411,22.18250678,2412.4,2412.3,0.48431434]
["bitfinex","ETHUSD",1747603200129,17.80850678,2412.4,2412.3,0.48431434]
["bitfinex","ETHUSD",1747603200329,26.43950678,2412.4,2412.3,0.48431434]
["bitfinex","ETHUSD",1747603200628,4.14524954,2412.4,2412.3,0.48431434]
["bitfinex","ETHUSD",1747603201033,4.14559323,2412.2,2412.1,8.632]
["bitfinex","ETHUSD",1747603201413,4.14545973,2412.3,2412.1,8.632]
["bitfinex","ETHUSD",1747603201610,4.14545973,2412.3,2412.1,8.94537366]
["bitfinex","ETHUSD",1747603201911,4.14559323,2412.2,2412.1,8.94537366]
["bitfinex","ETHUSD",1747603202815,4.14524954,2412.4,2412.1,9.3305315]
["bitfinex","ETHUSD",1747603203245,4.14559323,2412.2,2412.1,9.3305315]
["bitfinex","ETHUSD",1747603203627,9.44695786,2412.2,2412.1,9.3305315]
["bitfinex","ETHUSD",1747603204647,9.44695786,2412.2,2412.1,0.6985315]
["bitfinex","ETHUSD",1747603204852,9.44695786,2412.2,2412.1,9.3305315]
["bitfinex","ETHUSD",1747603205350,9.44695786,2412.2,2412.1,8.94537366]
["bitfinex","ETHUSD",1747603206344,5.30136463,2412.4,2412.2,0.7566]
["bitfinex","ETHUSD",1747603206545,5.30136463,2412.4,2412.2,4.90218298]
["bitfinex","ETHUSD",1747603206748,5.30136463,2412.4,2412.2,0.7566]
["bitfinex","ETHUSD",1747603206947,5.30136463,2412.4,2412.3,8.632]
["bitfinex","ETHUSD",1747603207134,5.30136463,2412.4,2412.2,4.90218429]
["bitfinex","ETHUSD",1747603207451,5.30136463,2412.4,2412.3,8.632]
["bitfinex","ETHUSD",1747603207755,5.30136463,2412.4,2412.3,8.94537366]
["bitfinex","ETHUSD",1747603210121,5.30136463,2412.4,2412.3,9.32958962]
["bitfinex","ETHUSD",1747603212660,4.14499794,2412.6,2412.3,9.32958962]
["bitfinex","ETHUSD",1747603213022,4.14499794,2412.6,2412.4,0.31337366]
["bitfinex","ETHUSD",1747603213453,4.14507772,2412.5,2412.4,0.31337366]
["bitfinex","ETHUSD",1747603213656,4.14499794,2412.6,2412.4,0.31337366]
["bitfinex","ETHUSD",1747603214042,4.14507772,2412.5,2412.4,0.31337366]
["bitfinex","ETHUSD",1747603215166,4.14498177,2412.6,2412.4,0.31337366]
["bitfinex","ETHUSD",1747603215669,1.11175515,2413.1,2412.4,1.38613116]
["bitfinex","ETHUSD",1747603215826,8.0,2412.9,2412.3,8.632]
["bitfinex","ETHUSD",1747603216027,4.14498775,2412.6,2412.3,8.632]
["bitfinex","ETHUSD",1747603216240,4.14518107,2412.5,2412.3,8.632]
["bitfinex","ETHUSD",1747603216440,4.14499326,2412.6,2412.3,8.632]
["bitfinex","ETHUSD",1747603216642,4.14508698,2412.5,2412.3,11.87789545]
["bitfinex","ETHUSD",1747603217063,4.14508698,2412.5,2412.3,3.24589545]
["bitfinex","ETHUSD",1747603217365,4.14508698,2412.5,2412.4,8.632]
["bitfinex","ETHUSD",1747603218066,4.14507772,2412.5,2412.4,8.632]
["bitfinex","ETHUSD",1747603218762,0.8078,2412.7,2412.4,8.632]
["bitfinex","ETHUSD",1747603218927,4.14490806,2412.6,2412.4,8.632]
["bitfinex","ETHUSD",1747603219539,4.14507772,2412.5,2412.4,8.632]
["bitfinex","ETHUSD",1747603220873,4.14542138,2412.3,2412.2,0.7566]
["bitfinex","ETHUSD",1747603221079,4.14542138,2412.3,2412.2,8.94544918]
["bitfinex","ETHUSD",1747603222784,4.14542138,2412.3,2412.2,0.31344918]
["bitfinex","ETHUSD",1747603223175,4.14542138,2412.3,2412.2,8.94544918]
["bitfinex","ETHUSD",1747603223885,4.14559323,2412.2,2412.1,17.899]
["bitfinex","ETHUSD",1747603224067,4.14559323,2412.2,2412.1,26.531]
["bitfinex","ETHUSD",1747603224387,4.14559323,2412.2,2412.1,17.899]
["bitfinex","ETHUSD",1747603224552,4.14559323,2412.2,2412.1,26.531]
["bitfinex","ETHUSD",1747603226480,4.14607247,2412.0,2411.9,8.633]
["bitfinex","ETHUSD",1747603228400,0.7727,2412.5,2412.0,0.7864]
["bitfinex","ETHUSD",1747603228554,4.14551132,2412.3,2412.0,0.7864]
["bitfinex","ETHUSD",1747603228748,5.30136463,2412.4,2412.0,0.7864]
["bitfinex","ETHUSD",1747603229053,5.30136463,2412.4,2412.0,4.93229157]
["bitfinex","ETHUSD",1747603229467,5.30136463,2412.4,2412.0,4.93226527]
["bitfinex","ETHUSD",1747603229651,5.30136463,2412.4,2412.1,2.17171496]
["bitfinex","ETHUSD",1747603230686,5.30136463,2412.4,2412.2,0.38648064]
["bitfinex","ETHUSD",1747603230867,5.30136463,2412.4,2412.2,0.70073466]
["bitfinex","ETHUSD",1747603231386,5.30136463,2412.4,2412.3,0.31425402]
["bitfinex","ETHUSD",1747603232067,5.30136463,2412.4,2412.3,0.70073466]
["bitfinex","ETHUSD",1747603232268,5.30136463,2412.4,2412.3,1.78567668]
["bitfinex","ETHUSD",1747603234400,5.30136463,2412.4,2412.3,19.68567668]
["bitfinex","ETHUSD",1747603234988,5.30136463,2412.4,2412.3,23.83109806]
["bitfinex","ETHUSD",1747603235355,5.30136463,2412.4,2412.3,24.59319806]
["bitfinex","ETHUSD",1747603238193,5.30136463,2412.4,2412.3,20.44777668]
["bitfinex","ETHUSD",1747603238381,5.30136463,2413.1,2412.5,0.7621]
["bitfinex","ETHUSD",1747603238583,5.30136463,2413.0,2412.6,4.1448265]
["bitfinex","ETHUSD",1747603238771,5.30136463,2413.0,2412.7,0.49069265]
["bitfinex","ETHUSD",1747603238972,5.30136463,2413.0,2412.8,8.618]
["bitfinex","ETHUSD",1747603239184,5.30136463,2413.0,2412.9,0.31425402]
["bitfinex","ETHUSD",1747603240706,5.30136463,2413.0,2412.9,8.93225402]
["bitfinex","ETHUSD",1747603241329,5.30136463,2413.6,2412.9,9.74425402]
["bitfinex","ETHUSD",1747603241502,5.30136463,2413.5,2413.0,4.14411715]
["bitfinex","ETHUSD",1747603241704,4.14371339,2413.3,2412.9,9.74425402]
["bitfinex","ETHUSD",1747603242153,4.14371339,2413.3,2413.0,0.31425402]
["bitfinex","ETHUSD",1747603242443,4.14404707,2413.1,2413.0,0.31425402]
["bitfinex","ETHUSD",1747603242647,4.14404707,2413.1,2413.0,8.93225402]
["bitfinex","ETHUSD",1747603242648,5.30136463,2413.1,2413.0,8.93225402]
["bitfinex","ETHUSD",1747603243347,5.30136463,2413.1,2413.0,8.618]
["bitfinex","ETHUSD",1747603244220,4.14242601,2414.1,2413.2,0.7939]
["bitfinex","ETHUSD",1747603244541,4.14233988,2414.1,2413.6,4.14302694]
["bitfinex","ETHUSD",1747603244752,4.14251298,2414.0,2413.7,8.617]
["bitfinex","ETHUSD",1747603244940,4.14240307,2414.1,2413.7,8.617]
["bitfinex","ETHUSD",1747603245847,0.7596,2414.4,2413.7,8.617]
["bitfinex","ETHUSD",1747603246060,4.14243991,2414.1,2413.7,8.617]
["bitfinex","ETHUSD",1747603246219,4.14243991,2414.1,2413.7,9.97240641]
["bitfinex","ETHUSD",1747603246854,4.14224012,2414.2,2413.7,9.97240641]
["bitfinex","ETHUSD",1747603247635,4.14224012,2414.2,2413.7,14.11540188]
["bitfinex","ETHUSD",1747603247831,4.14201921,2414.3,2413.8,4.93666779]
["bitfinex","ETHUSD",1747603247832,4.14208867,2414.3,2413.8,4.93666779]
["bitfinex","ETHUSD",1747603248151,4.14185123,2414.4,2413.9,4.14262173]
["bitfinex","ETHUSD",1747603248360,4.14185123,2414.4,2413.9,5.63352915]
["bitfinex","ETHUSD",1747603248522,4.142003,2414.3,2413.9,1.49090742]
["bitfinex","ETHUSD",1747603249460,4.14190403,2414.4,2413.9,5.63355071]
["bitfinex","ETHUSD",1747603249660,4.1419928,2414.3,2413.9,1.49090742]
["bitfinex","ETHUSD",1747603249961,4.14170315,2414.5,2414.0,0.64275638]
["bitfinex","ETHUSD",1747603250255,4.14200463,2414.3,2413.9,1.49090742]
["bitfinex","ETHUSD",1747603250461,9.4433443,2414.4,2413.9,5.63357974]
["bitfinex","ETHUSD",1747603250660,4.14198732,2414.3,2413.4,4.69352072]
["bitfinex","ETHUSD",1747603250830,4.14236431,2414.1,2413.6,4.93692652]
["bitfinex","ETHUSD",1747603251233,3.58599351,2414.2,2413.6,4.93692652]
["bitfinex","ETHUSD",1747603251557,4.14241338,2414.1,2413.6,4.93692652]
["bitfinex","ETHUSD",1747603251759,4.1425122,2414.0,2413.6,2.61844176]
["bitfinex","ETHUSD",1747603251940,3.58599351,2414.2,2413.6,2.61844176]
["bitfinex","ETHUSD",1747603252141,4.14247134,2414.1,2413.6,6.76159909]
["bitfinex","ETHUSD",1747603252671,4.14254959,2414.0,2413.6,2.61844176]
["bitfinex","ETHUSD",1747603252860,4.14245581,2414.1,2413.6,6.76160802]
["bitfinex","ETHUSD",1747603253062,4.14245581,2414.1,2413.7,1.5376608]
["bitfinex","ETHUSD",1747603253447,4.14223593,2414.2,2413.8,0.7939]
["bitfinex","ETHUSD",1747603253737,4.1423762,2414.1,2413.8,0.7939]
["bitfinex","ETHUSD",1747603253945,8.0,2414.4,2413.8,0.7939]
["bitfinex","ETHUSD",1747603254146,4.14242737,2414.1,2413.8,0.7939]
["bitfinex","ETHUSD",1747603254375,4.14251997,2414.0,2413.8,0.7939]
["bitfinex","ETHUSD",1747603254579,10.20222263,2414.2,2413.8,0.7939]
["bitfinex","ETHUSD",1747603255075,4.14242363,2414.1,2413.8,0.7939]
["bitfinex","ETHUSD",1747603255971,4.142527,2414.0,2413.8,0.7939]
["bitfinex","ETHUSD",1747603256381,4.14240561,2414.1,2413.8,0.7939]
["bitfinex","ETHUSD",1747603256689,4.14251009,2414.0,2413.8,0.7939]
["bitfinex","ETHUSD",1747603256843,0.7522,2413.0,2412.8,0.64091078]
["bitfinex","ETHUSD",1747603257048,17.37306295,2412.9,2412.8,0.64091078]
["bitfinex","ETHUSD",1747603257267,12.78139056,2412.9,2412.8,0.64091078]
["bitfinex","ETHUSD",1747603257871,12.77939056,2412.9,2412.8,0.64091078]
["bitfinex","ETHUSD",1747603258095,4.14439056,2412.9,2412.8,0.64091078]
["bitfinex","ETHUSD",1747603258255,4.14439056,2412.9,2412.8,9.25491078]
["bitfinex","ETHUSD",1747603258942,4.14439056,2412.9,2412.8,0.64091078]
["bitfinex","ETHUSD",1747603259953,4.14507772,2412.5,2412.4,8.614]
["bitfinex","ETHUSD",1747603260876,8.646,2412.9,2412.4,9.4754]
["bitfinex","ETHUSD",1747603261082,4.14503704,2412.6,2412.4,9.4754]
["bitfinex","ETHUSD",1747603261279,4.14483528,2412.7,2412.4,9.4754]
["bitfinex","ETHUSD",1747603261495,4.14501919,2412.6,2412.4,9.4754]
["bitfinex","ETHUSD",1747603261986,4.14478834,2412.7,2412.4,9.4754]
["bitfinex","ETHUSD",1747603262282,4.14502017,2412.6,2412.5,0.94754]
["bitfinex","ETHUSD",1747603262481,4.14507772,2412.5,2412.4,8.614]
["bitfinex","ETHUSD",1747603262653,4.14488473,2412.7,2412.4,8.614]
["bitfinex","ETHUSD",1747603262853,4.14499911,2412.6,2412.4,8.614]
["bitfinex","ETHUSD",1747603263279,4.14507772,2412.5,2412.4,8.614]
["bitfinex","ETHUSD",1747603264384,4.1449727,2412.6,2412.4,8.614]
["bitfinex","ETHUSD",1747603264795,4.14507772,2412.5,2412.4,8.614]
["bitfinex","ETHUSD",1747603265608,4.14499035,2412.6,2412.4,8.614]
["bitfinex","ETHUSD",1747603265901,4.14497754,2412.6,2412.4,8.614]
["bitfinex","ETHUSD",1747603269576,4.14507772,2412.5,2412.4,8.614]
["bitfinex","ETHUSD",1747603269796,4.14497344,2412.6,2412.4,8.614]
["bitfinex","ETHUSD",1747603270002,4.14476326,2412.7,2412.4,8.614]
["bitfinex","ETHUSD",1747603270486,4.14499398,2412.6,2412.4,8.614]
["bitfinex","ETHUSD",1747603270698,4.14507772,2412.5,2412.4,8.614]
["bitfinex","ETHUSD",1747603272609,4.14507772,2412.5,2412.0,17.89]
["bitfinex","ETHUSD",1747603272907,4.14559323,2412.2,2412.1,8.646]
["bitfinex","ETHUSD",1747603273280,9.01175193,2412.2,2411.6,4.14]
["bitfinex","ETHUSD",1747603273481,4.14628078,2411.8,2411.7,8.646]
["bitfinex","ETHUSD",1747603273681,12.74628078,2411.8,2411.7,8.646]
["bitfinex","ETHUSD",1747603273878,4.1464527,2411.7,2411.6,4.14]
["bitfinex","ETHUSD",1747603274227,4.14662464,2411.6,2411.5,0.48201131]
["bitfinex","ETHUSD",1747603274411,4.90912464,2411.6,2411.5,0.48201131]
["bitfinex","ETHUSD",1747603274780,9.77528334,2411.6,2411.5,0.48201131]
["bitfinex","ETHUSD",1747603275216,17.77528334,2411.6,2411.5,0.48201131]
["bitfinex","ETHUSD",1747603275596,18.0819258,2411.6,2411.5,0.48201131]
["bitfinex","ETHUSD",1747603275799,4.14696856,2411.4,2410.7,1.286295]
["bitfinex","ETHUSD",1747603275999,17.01415936,2410.8,2410.7,1.286295]
["bitfinex","ETHUSD",1747603276199,31.68215936,2410.8,2410.7,1.286295]
["bitfinex","ETHUSD",1747603276512,4.1485169,2410.5,2409.9,12.787]
["bitfinex","ETHUSD",1747603276680,10.9261587,2410.8,2409.9,14.48068303]
["bitfinex","ETHUSD",1747603276878,4.14838205,2410.6,2410.1,0.7962]
["bitfinex","ETHUSD",1747603277279,18.8121263,2410.8,2409.9,14.48068303]
["bitfinex","ETHUSD",1747603277280,10.9261587,2410.5,2409.9,4.14]
["bitfinex","ETHUSD",1747603277515,4.14923321,2410.1,2409.9,4.14]
["bitfinex","ETHUSD",1747603277683,4.14900475,2410.3,2409.9,4.14]
["bitfinex","ETHUSD",1747603278011,4.14900475,2410.3,2410.0,8.649]
["bitfinex","ETHUSD",1747603278213,4.1487176,2410.4,2410.0,10.42249201]
["bitfinex","ETHUSD",1747603278404,18.86256654,2410.5,2410.0,10.42249201]
["bitfinex","ETHUSD",1747603278719,4.14837857,2410.6,2410.0,10.42249201]
["bitfinex","ETHUSD",1747603279010,4.9310123,2410.8,2410.0,14.5717426]
["bitfinex","ETHUSD",1747603279011,4.93103954,2410.8,2410.0,14.5717426]
["bitfinex","ETHUSD",1747603279186,4.14865526,2410.5,2410.0,10.42249201]
["bitfinex","ETHUSD",1747603279816,4.14853279,2410.5,2410.0,10.42249201]
["bitfinex","ETHUSD",1747603279985,4.14841151,2410.6,2410.0,14.57186718]
["bitfinex","ETHUSD",1747603280186,4.14841151,2410.6,2410.1,1.87118672]
["bitfinex","ETHUSD",1747603280517,6.06,2411.2,2410.5,4.14837347]
["bitfinex","ETHUSD",1747603280812,12.79818533,2411.3,2410.6,12.79932383]
["bitfinex","ETHUSD",1747603281019,4.14698163,2411.4,2410.8,4.14785043]
["bitfinex","ETHUSD",1747603281317,4.14698163,2411.4,2410.9,4.14777495]
["bitfinex","ETHUSD",1747603281822,8.648,2411.5,2411.0,4.14759309]
["bitfinex","ETHUSD",1747603281986,8.648,2411.5,2411.1,8.651]
["bitfinex","ETHUSD",1747603282326,4.1464527,2411.7,2411.1,12.79846695]
["bitfinex","ETHUSD",1747603283521,4.1466249,2411.6,2411.1,12.79846695]
["bitfinex","ETHUSD",1747603283697,4.1466249,2411.6,2411.1,14.54809536]
["bitfinex","ETHUSD",1747603284328,6.06,2411.8,2411.3,0.55]
["bitfinex","ETHUSD",1747603284619,6.06,2411.8,2411.4,4.14696523]
["bitfinex","ETHUSD",1747603284792,6.06,2411.8,2411.3,4.69704615]
["bitfinex","ETHUSD",1747603285002,6.06,2411.8,2411.3,8.48976005]
["bitfinex","ETHUSD",1747603285003,10.20628408,2411.8,2411.3,8.48976005]
["bitfinex","ETHUSD",1747603285187,10.20629331,2411.8,2411.3,8.48976005]
["bitfinex","ETHUSD",1747603285384,6.06,2411.8,2411.2,0.7751]
["bitfinex","ETHUSD",1747603285714,4.14680845,2411.5,2411.2,0.7751]
["bitfinex","ETHUSD",1747603285919,4.14662426,2411.7,2411.3,8.651]
["bitfinex","ETHUSD",1747603286090,4.14696856,2411.4,2411.3,8.651]
["bitfinex","ETHUSD",1747603286886,10.20696856,2411.4,2411.3,8.651]
["bitfinex","ETHUSD",1747603289417,14.666,2411.4,2411.1,17.907]
["bitfinex","ETHUSD",1747603289621,4.14731254,2411.2,2411.1,26.558]
["bitfinex","ETHUSD",1747603289925,4.14725388,2411.3,2411.1,26.558]
["bitfinex","ETHUSD",1747603290302,18.81298704,2411.4,2411.1,26.558]
["bitfinex","ETHUSD",1747603290502,4.14731254,2411.2,2411.1,26.558]
["bitfinex","ETHUSD",1747603295694,10.20731254,2411.2,2411.1,26.558]
["bitfinex","ETHUSD",1747603296623,23.84007124,2411.2,2411.1,8.651]
["bitfinex","ETHUSD",1747603297015,4.14824482,2410.7,2410.4,17.908]
["bitfinex","ETHUSD",1747603297194,4.14837771,2410.6,2410.5,8.606]
["bitfinex","ETHUSD",1747603297395,10.20837771,2410.6,2410.5,8.606]
["bitfinex","ETHUSD",1747603298131,18.20837771,2410.6,2410.5,8.606]
["bitfinex","ETHUSD",1747603298300,10.20837771,2410.6,2410.5,8.606]
["bitfinex","ETHUSD",1747603299035,18.81537771,2410.6,2410.5,8.606]
["bitfinex","ETHUSD",1747603299234,4.1485169,2410.5,2410.4,26.515]
["bitfinex","ETHUSD",1747603300144,4.1485169,2410.5,2409.9,4.14]
["bitfinex","ETHUSD",1747603300352,4.14894907,2410.3,2410.1,8.607]
["bitfinex","ETHUSD",1747603301143,4.14894907,2410.3,2410.2,0.31112842]
["bitfinex","ETHUSD",1747603302517,10.20894907,2410.3,2410.2,0.31112842]
["bitfinex","ETHUSD",1747603303172,4.14903327,2410.2,2410.1,8.607]
["bitfinex","ETHUSD",1747603303852,4.14903327,2410.2,2410.1,8.91879276]
["bitfinex","ETHUSD",1747603304951,4.90893327,2410.2,2410.1,0.31179276]
["bitfinex","ETHUSD",1747603305529,10.96893327,2410.2,2410.1,0.31179276]
["bitfinex","ETHUSD",1747603305768,6.06,2410.2,2410.1,7.11477746]
["bitfinex","ETHUSD",1747603306061,4.8661587,2411.4,2410.7,0.55]
["bitfinex","ETHUSD",1747603306225,4.14725449,2411.3,2410.8,12.75695152]
["bitfinex","ETHUSD",1747603306826,9.01316303,2411.4,2410.8,8.609]
["bitfinex","ETHUSD",1747603307063,4.14733935,2411.2,2410.9,0.31179276]
["bitfinex","ETHUSD",1747603307660,4.14750765,2411.1,2410.9,0.31179276]
["bitfinex","ETHUSD",1747603307959,4.14740222,2411.2,2410.9,0.31179276]
["bitfinex","ETHUSD",1747603308151,4.14740222,2411.2,2411.0,0.31179276]
["bitfinex","ETHUSD",1747603309364,4.14740222,2411.2,2411.1,0.31179276]
["bitfinex","ETHUSD",1747603311484,4.14766625,2411.0,2410.8,8.609]
["bitfinex","ETHUSD",1747603311684,4.14757794,2411.1,2410.8,8.609]
["bitfinex","ETHUSD",1747603312361,10.20740425,2411.2,2410.8,8.609]
["bitfinex","ETHUSD",1747603312682,4.14748771,2411.1,2410.9,0.31091761]
["bitfinex","ETHUSD",1747603312979,4.14748455,2411.1,2410.9,0.31091761]
["bitfinex","ETHUSD",1747603313272,4.14748455,2411.1,2411.0,0.31091761]
["bitfinex","ETHUSD",1747603313781,10.20744806,2411.2,2411.0,0.31091761]
["bitfinex","ETHUSD",1747603314579,10.20744806,2411.2,2410.9,0.31091761]
["bitfinex","ETHUSD",1747603314882,4.14752406,2411.1,2410.9,0.31091761]
["bitfinex","ETHUSD",1747603316783,4.14756307,2411.1,2410.9,0.31091761]
["bitfinex","ETHUSD",1747603317450,10.20742578,2411.2,2410.9,0.31091761]
["bitfinex","ETHUSD",1747603317788,6.06,2411.4,2411.0,1.3204]
["bitfinex","ETHUSD",1747603318100,6.06,2411.6,2411.4,0.55]
["bitfinex","ETHUSD",1747603318254,6.06,2411.8,2411.5,8.607]
["bitfinex","ETHUSD",1747603318799,6.06,2411.8,2411.6,0.55]
["bitfinex","ETHUSD",1747603319095,6.06,2411.8,2411.7,4.9456527]
["bitfinex","ETHUSD",1747603319382,6.06,2412.1,2411.8,0.55]
["bitfinex","ETHUSD",1747603319686,15.01834676,2412.5,2411.9,0.31021185]
["bitfinex","ETHUSD",1747603319687,4.14545401,2412.3,2411.9,0.31021185]
["bitfinex","ETHUSD",1747603319895,14.25514676,2412.5,2411.9,0.31021185]
["bitfinex","ETHUSD",1747603319896,8.0,2412.5,2412.0,8.607]
["bitfinex","ETHUSD",1747603320057,6.06,2412.6,2412.2,4.14558981]
["bitfinex","ETHUSD",1747603320253,6.06,2412.7,2412.2,4.14559323]
["bitfinex","ETHUSD",1747603320584,6.06,2412.8,2412.4,0.55]
["bitfinex","ETHUSD",1747603320764,6.06,2412.8,2412.5,26.515]
["bitfinex","ETHUSD",1747603321454,6.06,2412.8,2412.5,30.66007435]
["bitfinex","ETHUSD",1747603321765,6.06,2412.8,2412.6,1.45998316]
["bitfinex","ETHUSD",1747603321963,6.06,2413.3,2413.1,4.14390747]
["bitfinex","ETHUSD",1747603322178,4.14336154,2413.5,2413.2,8.603]
["bitfinex","ETHUSD",1747603322361,6.06,2413.6,2413.3,8.601]
["bitfinex","ETHUSD",1747603322567,10.20330706,2413.6,2413.3,8.601]
["bitfinex","ETHUSD",1747603322752,6.06,2413.6,2413.3,8.601]
["bitfinex","ETHUSD",1747603322959,6.06,2413.6,2413.3,6.601]
["bitfinex","ETHUSD",1747603323371,10.20322631,2413.6,2413.4,17.905]
["bitfinex","ETHUSD",1747603323801,6.06,2413.6,2413.4,17.905]
["bitfinex","ETHUSD",1747603324104,6.06,2413.7,2413.4,17.905]
["bitfinex","ETHUSD",1747603324397,6.06,2414.1,2413.5,0.55]
["bitfinex","ETHUSD",1747603324559,4.14248765,2414.1,2413.5,0.55]
["bitfinex","ETHUSD",1747603324754,4.14247818,2414.1,2413.5,4.69331991]
["bitfinex","ETHUSD",1747603324959,4.14247818,2414.1,2413.7,0.55]
["bitfinex","ETHUSD",1747603325198,5.17667467,2414.4,2413.8,8.601]
["bitfinex","ETHUSD",1747603325402,4.14259317,2414.0,2413.8,8.601]
["bitfinex","ETHUSD",1747603325700,4.14197484,2414.4,2413.9,0.55]
["bitfinex","ETHUSD",1747603325860,4.8661587,2414.5,2413.9,0.55]
["bitfinex","ETHUSD",1747603326061,4.1423322,2414.1,2413.9,0.55]
["bitfinex","ETHUSD",1747603326266,4.14232143,2414.2,2413.9,0.55]
["bitfinex","ETHUSD",1747603326500,4.14198732,2414.3,2413.9,0.55]
["bitfinex","ETHUSD",1747603326788,4.14215889,2414.2,2413.9,0.55]
["bitfinex","ETHUSD",1747603326961,4.14233173,2414.1,2413.9,0.55]
["bitfinex","ETHUSD",1747603327294,4.14229147,2414.2,2413.9,0.55]
["bitfinex","ETHUSD",1747603327501,4.14202718,2414.3,2413.9,0.55]
["bitfinex","ETHUSD",1747603328060,4.14150229,2414.6,2413.9,4.69262922]
["bitfinex","ETHUSD",1747603328389,4.8661587,2414.8,2414.1,0.55]
["bitfinex","ETHUSD",1747603328597,4.14169357,2414.5,2414.1,0.55]
["bitfinex","ETHUSD",1747603328898,4.14193901,2414.4,2414.1,0.55]
["bitfinex","ETHUSD",1747603329101,4.8661587,2414.8,2414.1,0.55]
["bitfinex","ETHUSD",1747603329279,5.6269587,2415.1,2414.1,4.69232563]
["bitfinex","ETHUSD",1747603329484,14.2219587,2415.1,2414.1,4.69232563]
["bitfinex","ETHUSD",1747603329682,4.14140693,2414.7,2414.3,0.55]
["bitfinex","ETHUSD",1747603329887,4.14147755,2414.6,2414.4,26.493]
["bitfinex","ETHUSD",1747603330299,4.14136214,2414.7,2414.4,26.493]
["bitfinex","ETHUSD",1747603330806,4.14154279,2414.6,2414.4,26.493]
["bitfinex","ETHUSD",1747603330980,4.14139219,2414.7,2414.4,26.493]
["bitfinex","ETHUSD",1747603331184,4.14120005,2414.8,2414.4,26.493]
["bitfinex","ETHUSD",1747603331379,4.14161273,2414.6,2414.4,26.493]
["bitfinex","ETHUSD",1747603331597,12.14116706,2414.8,2414.4,26.493]
["bitfinex","ETHUSD",1747603331813,4.14130119,2414.7,2414.4,26.493]
["bitfinex","ETHUSD",1747603331997,4.1415989,2414.6,2414.4,17.896]
["bitfinex","ETHUSD",1747603332331,4.14164423,2414.5,2414.4,17.896]
["bitfinex","ETHUSD",1747603332518,4.14164423,2414.5,2414.4,26.491]
["bitfinex","ETHUSD",1747603333880,4.14154218,2414.6,2414.4,26.491]
["bitfinex","ETHUSD",1747603334281,12.14118102,2414.8,2414.4,26.491]
["bitfinex","ETHUSD",1747603334481,4.14138952,2414.7,2414.4,26.491]
["bitfinex","ETHUSD",1747603335983,4.14118204,2414.8,2414.4,26.491]
["bitfinex","ETHUSD",1747603338017,0.7941,2415.4,2414.5,4.14164079]
["bitfinex","ETHUSD",1747603338325,0.7941,2416.2,2414.9,4.9491302]
["bitfinex","ETHUSD",1747603338535,9.00537233,2416.0,2415.0,8.593]
["bitfinex","ETHUSD",1747603338690,4.13942705,2415.8,2415.0,8.593]
["bitfinex","ETHUSD",1747603339031,4.14020552,2415.4,2415.0,8.593]
["bitfinex","ETHUSD",1747603339338,4.14003004,2415.5,2415.0,12.73370798]
["bitfinex","ETHUSD",1747603339623,4.8661587,2416.0,2415.1,0.7537]
["bitfinex","ETHUSD",1747603339823,4.13989603,2415.6,2415.1,4.89429178]
["bitfinex","ETHUSD",1747603340025,4.13989603,2415.6,2415.1,0.7537]
["bitfinex","ETHUSD",1747603340188,4.13993653,2415.5,2415.1,0.7537]
["bitfinex","ETHUSD",1747603340391,4.13976584,2415.6,2415.2,4.14]
["bitfinex","ETHUSD",1747603340588,4.13976584,2415.6,2415.3,17.888]
["bitfinex","ETHUSD",1747603340890,4.14002214,2415.5,2415.3,17.888]
["bitfinex","ETHUSD",1747603341208,4.13984609,2415.6,2415.3,17.888]
["bitfinex","ETHUSD",1747603341407,4.13904192,2416.1,2415.3,17.888]
["bitfinex","ETHUSD",1747603341408,1.10341771,2416.2,2415.3,20.16617]
["bitfinex","ETHUSD",1747603341632,4.13986503,2415.6,2415.3,20.16617]
["bitfinex","ETHUSD",1747603341935,4.13966122,2415.7,2415.4,0.7537]
["bitfinex","ETHUSD",1747603342218,4.13966122,2415.7,2415.5,8.591]
["bitfinex","ETHUSD",1747603342616,4.13975823,2415.6,2415.5,8.091]
["bitfinex","ETHUSD",1747603342927,4.14010101,2415.4,2415.3,17.888]
["bitfinex","ETHUSD",1747603343224,4.14010101,2415.4,2415.3,26.478]
["bitfinex","ETHUSD",1747603343591,12.95507242,2415.3,2415.2,4.14]
["bitfinex","ETHUSD",1747603344018,12.14027242,2415.3,2415.2,4.14]
["bitfinex","ETHUSD",1747603344419,12.94297242,2415.3,2415.2,4.14]
["bitfinex","ETHUSD",1747603344831,8.0,2415.3,2415.2,4.14]
["bitfinex","ETHUSD",1747603345004,12.14027242,2415.3,2415.2,4.14]
["bitfinex","ETHUSD",1747603345201,17.80913112,2415.3,2415.2,4.14]
["bitfinex","ETHUSD",1747603345698,4.14027242,2415.3,2415.2,4.14]
["bitfinex","ETHUSD",1747603346519,9.00643112,2415.3,2415.2,4.14]
["bitfinex","ETHUSD",1747603347900,9.80913112,2415.3,2415.2,4.14]
["bitfinex","ETHUSD",1747603351903,17.80913112,2415.3,2415.2,4.14]
["bitfinex","ETHUSD",1747603352435,4.14061529,2415.1,2414.6,8.59]
["bitfinex","ETHUSD",1747603352626,4.14130119,2414.7,2414.6,8.59]
["bitfinex","ETHUSD",1747603353645,4.14130119,2414.7,2414.6,8.89970654]
["bitfinex","ETHUSD",1747603354704,4.14130119,2414.7,2414.6,9.28510871]
["bitfinex","ETHUSD",1747603356608,6.06130119,2414.7,2414.6,9.28510871]
["bitfinex","ETHUSD",1747603356939,14.06130119,2414.7,2414.6,9.28510871]
["bitfinex","ETHUSD",1747603358843,14.06130119,2414.7,2414.6,8.89970654]
["bitfinex","ETHUSD",1747603359052,14.06130119,2414.7,2414.6,0.30970654]
["bitfinex","ETHUSD",1747603359650,22.64630119,2414.7,2414.6,0.30970654]
["bitfinex","ETHUSD",1747603359847,4.14181577,2414.4,2414.3,26.468]
["bitfinex","ETHUSD",1747603360011,6.06181577,2414.4,2414.3,26.468]
["bitfinex","ETHUSD",1747603361050,6.06181577,2414.4,2414.3,26.77801052]
["bitfinex","ETHUSD",1747603361410,1.92,2414.4,2414.3,27.54521052]
["bitfinex","ETHUSD",1747603361616,1.92,2414.4,2414.3,30.27056145]
["bitfinex","ETHUSD",1747603361844,1.92,2414.4,2414.3,30.65650417]
["bitfinex","ETHUSD",1747603362925,1.92,2414.4,2414.3,27.93115324]
["bitfinex","ETHUSD",1747603363658,6.06181577,2414.4,2414.3,27.93115324]
["bitfinex","ETHUSD",1747603364127,1.92,2414.4,2414.3,27.93081454]
["bitfinex","ETHUSD",1747603365045,6.06181577,2414.4,2414.3,19.03514272]
["bitfinex","ETHUSD",1747603365216,6.06181577,2414.4,2414.3,27.93178038]
["bitfinex","ETHUSD",1747603365629,4.14181577,2414.4,2414.3,19.34478038]
["bitfinex","ETHUSD",1747603365845,1.92,2414.5,2414.3,27.16458038]
["bitfinex","ETHUSD",1747603366033,4.14181577,2414.4,2414.3,27.16458038]
["bitfinex","ETHUSD",1747603366755,4.14181577,2414.4,2414.3,27.16454865]
["bitfinex","ETHUSD",1747603367447,6.06173145,2414.5,2414.3,27.16454865]
["bitfinex","ETHUSD",1747603367652,4.14181577,2414.4,2414.3,27.16454865]
["bitfinex","ETHUSD",1747603368151,1.92,2414.5,2414.3,27.16454865]
["bitfinex","ETHUSD",1747603368610,4.14181577,2414.4,2414.3,27.16454865]
["bitfinex","ETHUSD",1747603368811,6.06173027,2414.5,2414.3,27.16454865]
["bitfinex","ETHUSD",1747603369341,6.06172035,2414.5,2414.3,27.16454865]
["bitfinex","ETHUSD",1747603369651,1.92,2414.5,2414.3,27.16454865]
["bitfinex","ETHUSD",1747603370151,1.92,2414.5,2414.4,0.30960593]
["bitfinex","ETHUSD",1747603370329,1.92,2414.5,2414.4,0.69554865]
["bitfinex","ETHUSD",1747603371455,1.92,2414.5,2414.4,9.1412211]
["bitfinex","ETHUSD",1747603371611,6.0608615,2415.0,2414.5,4.14157181]
["bitfinex","ETHUSD",1747603371819,4.1409647,2414.9,2414.4,5.59629063]
["bitfinex","ETHUSD",1747603372018,6.060871,2415.0,2414.5,4.14163094]
["bitfinex","ETHUSD",1747603373257,6.060871,2415.0,2414.6,0.30960593]
["bitfinex","ETHUSD",1747603373664,6.060871,2415.0,2414.7,0.38594272]
["bitfinex","ETHUSD",1747603373963,6.060871,2415.0,2414.8,8.586]
["bitfinex","ETHUSD",1747603375569,4.14095821,2414.9,2414.8,8.586]
["bitfinex","ETHUSD",1747603376367,1.92,2415.0,2414.8,8.586]
["bitfinex","ETHUSD",1747603376539,1.92,2415.3,2414.9,0.7835]
["bitfinex","ETHUSD",1747603376884,6.06034063,2415.3,2414.9,0.7835]
["bitfinex","ETHUSD",1747603377886,6.01034063,2415.3,2414.9,0.7835]
["bitfinex","ETHUSD",1747603378067,4.1404755,2415.2,2414.9,0.7835]
["bitfinex","ETHUSD",1747603378269,6.01036077,2415.3,2414.9,0.7835]
["bitfinex","ETHUSD",1747603378663,6.01036077,2415.3,2415.0,0.31007088]
["bitfinex","ETHUSD",1747603378866,1.87,2415.3,2415.0,0.31007088]
["bitfinex","ETHUSD",1747603379262,1.87,2415.3,2415.0,1.777982]
["bitfinex","ETHUSD",1747603379766,10.11,2415.6,2415.0,1.777982]
["bitfinex","ETHUSD",1747603379767,1.87,2415.9,2415.2,0.759]
["bitfinex","ETHUSD",1747603379968,0.31736536,2416.1,2415.8,0.759]
["bitfinex","ETHUSD",1747603380163,4.13891057,2416.1,2415.9,8.585]
["bitfinex","ETHUSD",1747603380410,4.13907284,2416.0,2415.9,8.585]
["bitfinex","ETHUSD",1747603381483,4.8661587,2416.2,2415.6,0.759]
["bitfinex","ETHUSD",1747603381708,4.13951506,2415.8,2415.7,8.585]
["bitfinex","ETHUSD",1747603383221,4.13931065,2415.9,2415.7,8.585]
["bitfinex","ETHUSD",1747603383373,4.13941551,2415.8,2415.7,8.585]
["bitfinex","ETHUSD",1747603383574,4.13941551,2415.8,2415.7,8.54359]
["bitfinex","ETHUSD",1747603384068,4.13958686,2415.7,2415.6,0.759]
["bitfinex","ETHUSD",1747603384276,4.13958686,2415.7,2415.6,9.337]
["bitfinex","ETHUSD",1747603384469,4.13958686,2415.7,2415.6,0.759]
["bitfinex","ETHUSD",1747603384665,4.13924417,2415.9,2415.3,18.6596]
["bitfinex","ETHUSD",1747603384918,17.00557421,2415.8,2415.4,8.578]
["bitfinex","ETHUSD",1747603385071,4.14010101,2415.4,2415.3,17.882]
["bitfinex","ETHUSD",1747603385271,6.01010101,2415.4,2415.3,26.459]
["bitfinex","ETHUSD",1747603385601,14.77980101,2415.4,2415.3,26.459]
["bitfinex","ETHUSD",1747603391713,14.01010101,2415.4,2415.3,26.459]
["bitfinex","ETHUSD",1747603392029,14.01010101,2415.4,2415.3,26.46]
["bitfinex","ETHUSD",1747603393725,6.01010101,2415.4,2415.3,26.46]
["bitfinex","ETHUSD",1747603397634,1.87,2415.4,2415.3,26.46]
["bitfinex","ETHUSD",1747603397994,4.13926206,2415.9,2415.4,4.89560323]
["bitfinex","ETHUSD",1747603398198,6.00914868,2416.0,2415.5,4.13991232]
["bitfinex","ETHUSD",1747603398442,1.87,2416.0,2415.6,0.7556]
["bitfinex","ETHUSD",1747603398649,1.87,2416.0,2415.8,0.7556]
["bitfinex","ETHUSD",1747603398802,1.87,2416.0,2415.9,8.578]
["bitfinex","ETHUSD",1747603399007,6.00814884,2416.6,2416.0,0.7556]
["bitfinex","ETHUSD",1747603399219,4.13821642,2416.5,2416.0,0.7556]
["bitfinex","ETHUSD",1747603399542,4.13835184,2416.5,2416.0,4.89463867]
["bitfinex","ETHUSD",1747603400047,4.13835184,2416.5,2416.0,4.13902591]
["bitfinex","ETHUSD",1747603400203,4.13841976,2416.4,2416.1,0.821]
["bitfinex","ETHUSD",1747603400402,4.13828044,2416.5,2416.2,17.88]
["bitfinex","ETHUSD",1747603400619,4.13821642,2416.5,2416.2,17.88]
["bitfinex","ETHUSD",1747603400838,4.13839126,2416.4,2416.2,17.88]
["bitfinex","ETHUSD",1747603401933,6.52895694,2417.0,2416.3,0.821]
["bitfinex","ETHUSD",1747603402134,4.13838768,2416.4,2416.3,0.821]
["bitfinex","ETHUSD",1747603402309,6.83442247,2417.0,2416.3,0.821]
["bitfinex","ETHUSD",1747603402310,2.39158648,2417.0,2416.3,0.821]
["bitfinex","ETHUSD",1747603402518,4.13823947,2416.5,2416.4,8.577]
["bitfinex","ETHUSD",1747603402717,4.13811205,2416.6,2416.4,8.577]
["bitfinex","ETHUSD",1747603403036,0.52158648,2417.0,2416.4,8.577]
["bitfinex","ETHUSD",1747603403235,4.13821642,2416.5,2416.4,8.577]
["bitfinex","ETHUSD",1747603403410,4.13816585,2416.6,2416.4,8.577]
["bitfinex","ETHUSD",1747603403616,4.13795544,2416.7,2416.4,8.577]
["bitfinex","ETHUSD",1747603403815,0.52158648,2417.0,2416.5,0.9398]
["bitfinex","ETHUSD",1747603404138,4.13787396,2416.7,2416.6,9.397]
["bitfinex","ETHUSD",1747603404339,4.13787396,2416.7,2416.6,0.821]
["bitfinex","ETHUSD",1747603404646,4.13787396,2416.7,2416.6,9.397]
["bitfinex","ETHUSD",1747603405604,0.52158648,2417.0,2416.6,9.397]
["bitfinex","ETHUSD",1747603405804,0.52158648,2417.0,2416.6,10.3367]
["bitfinex","ETHUSD",1747603406009,4.13768274,2416.9,2416.6,10.3367]
["bitfinex","ETHUSD",1747603406439,0.31571057,2417.0,2416.6,10.3367]
["bitfinex","ETHUSD",1747603406741,0.31571057,2417.0,2416.8,0.8086]
["bitfinex","ETHUSD",1747603407109,4.45313141,2417.0,2416.9,8.575]
["bitfinex","ETHUSD",1747603407301,0.31571057,2417.0,2416.9,9.51336]
["bitfinex","ETHUSD",1747603407566,4.45315982,2417.0,2416.9,8.575]
["bitfinex","ETHUSD",1747603407866,4.45307093,2417.0,2416.9,8.575]
["bitfinex","ETHUSD",1747603408141,0.31571057,2417.0,2416.9,8.575]
["bitfinex","ETHUSD",1747603408502,4.45307093,2417.0,2416.9,8.575]
["bitfinex","ETHUSD",1747603408734,0.31571057,2417.0,2416.9,9.51336]
["bitfinex","ETHUSD",1747603410532,0.31571057,2417.0,2416.9,14.95099154]
["bitfinex","ETHUSD",1747603411203,0.5,2417.3,2417.2,4.68701803]
["bitfinex","ETHUSD",1747603411408,0.5,2417.3,2417.2,31.99341803]
["bitfinex","ETHUSD",1747603411717,0.5,2417.3,2417.2,35.60647602]
["bitfinex","ETHUSD",1747603412819,0.5,2417.3,2417.2,22.84645799]
["bitfinex","ETHUSD",1747603413013,0.5,2417.3,2417.2,40.02745799]
["bitfinex","ETHUSD",1747603413220,0.5,2417.3,2417.2,44.16447602]
["bitfinex","ETHUSD",1747603413822,0.5,2417.3,2417.2,35.05147602]
["bitfinex","ETHUSD",1747603414066,0.5,2417.3,2417.2,30.91445799]
["bitfinex","ETHUSD",1747603414754,4.63684689,2417.3,2417.2,30.91445799]
["bitfinex","ETHUSD",1747603414954,4.63684689,2417.3,2417.2,17.871]
["bitfinex","ETHUSD",1747603415179,4.63684689,2417.3,2417.2,26.489]
["bitfinex","ETHUSD",1747603417882,4.63684689,2417.3,2417.2,17.871]
["bitfinex","ETHUSD",1747603418078,4.63684689,2417.3,2417.2,26.488]
["bitfinex","ETHUSD",1747603418079,6.50684689,2417.3,2417.2,26.488]
["bitfinex","ETHUSD",1747603418465,14.50684689,2417.3,2417.2,17.871]
["bitfinex","ETHUSD",1747603418672,14.50684689,2417.3,2417.2,17.85031]
["bitfinex","ETHUSD",1747603420991,14.50684689,2417.3,2417.2,17.75031]
["bitfinex","ETHUSD",1747603421180,6.50684689,2417.3,2417.2,17.75031]
["bitfinex","ETHUSD",1747603422959,6.50684689,2417.3,2417.2,26.36731]
["bitfinex","ETHUSD",1747603423291,2.37,2417.3,2417.2,26.36731]
["bitfinex","ETHUSD",1747603424862,2.32,2417.3,2417.2,26.36731]
["bitfinex","ETHUSD",1747603425063,2.32,2417.3,2417.2,28.73287813]
["bitfinex","ETHUSD",1747603425702,0.45,2417.3,2417.2,28.73287813]
["bitfinex","ETHUSD",1747603426961,0.45,2417.3,2417.2,29.0418512]
["bitfinex","ETHUSD",1747603428682,0.45,2417.3,2417.2,33.17886923]
["bitfinex","ETHUSD",1747603428880,0.45,2417.3,2417.2,29.0418512]
["bitfinex","ETHUSD",1747603429179,0.45,2417.3,2417.2,29.42745967]
["bitfinex","ETHUSD",1747603432782,4.58684689,2417.3,2417.2,18.44489154]
["bitfinex","ETHUSD",1747603433178,4.58684689,2417.3,2417.2,27.06089154]
["bitfinex","ETHUSD",1747603433781,4.58684689,2417.3,2417.2,18.44489154]
["bitfinex","ETHUSD",1747603433982,4.58684689,2417.3,2417.2,27.05989154]
["bitfinex","ETHUSD",1747603434409,4.58684689,2417.3,2417.2,18.05928307]
["bitfinex","ETHUSD",1747603434614,4.58684689,2417.3,2417.2,26.67428307]
["bitfinex","ETHUSD",1747603438590,4.58684689,2417.3,2417.2,27.06113228]
["bitfinex","ETHUSD",1747603440416,0.45,2417.3,2417.2,27.06113228]
["bitfinex","ETHUSD",1747603440722,4.58684689,2417.3,2417.2,27.06113228]
["bitfinex","ETHUSD",1747603442200,0.45,2417.3,2417.2,18.44613228]
["bitfinex","ETHUSD",1747603442400,0.45,2417.3,2417.2,27.06213228]
["bitfinex","ETHUSD",1747603443318,4.58684689,2417.3,2417.2,27.06213228]
["bitfinex","ETHUSD",1747603443825,4.58684689,2417.3,2417.2,26.75315921]
["bitfinex","ETHUSD",1747603444130,4.58684689,2417.3,2417.2,27.0644865]
["bitfinex","ETHUSD",1747603445003,17.78229896,2417.3,2417.2,0.6981765]
["bitfinex","ETHUSD",1747603445205,17.78229896,2417.3,2417.2,0.38684921]
["bitfinex","ETHUSD",1747603445714,4.13736036,2417.0,2416.9,9.04149879]
["bitfinex","ETHUSD",1747603445923,14.76646036,2417.0,2416.9,9.04149879]
["bitfinex","ETHUSD",1747603446509,14.76646036,2417.0,2416.9,0.47549879]
["bitfinex","ETHUSD",1747603448116,4.13770274,2416.8,2416.7,8.566]
["bitfinex","ETHUSD",1747603448330,6.00770274,2416.8,2416.7,8.566]
["bitfinex","ETHUSD",1747603451137,1.87,2416.8,2416.7,8.566]
["bitfinex","ETHUSD",1747603451430,6.00770274,2416.8,2416.7,8.566]
["bitfinex","ETHUSD",1747603451636,1.87,2416.8,2416.7,8.566]
["bitfinex","ETHUSD",1747603452046,6.00770274,2416.8,2416.7,8.566]
["bitfinex","ETHUSD",1747603452535,4.13804518,2416.6,2416.5,17.863]
["bitfinex","ETHUSD",1747603452697,4.13796309,2416.7,2416.5,26.43]
["bitfinex","ETHUSD",1747603453327,4.13796309,2416.7,2416.5,29.073]
["bitfinex","ETHUSD",1747603454198,6.0077805,2416.8,2416.5,29.073]
["bitfinex","ETHUSD",1747603454501,1.87,2416.8,2416.6,0.8131]
["bitfinex","ETHUSD",1747603455342,1.87,2417.2,2416.6,0.8131]
["bitfinex","ETHUSD",1747603455497,6.00710587,2417.2,2416.7,4.13784749]
["bitfinex","ETHUSD",1747603455697,6.00704916,2417.2,2416.8,0.90889265]
["bitfinex","ETHUSD",1747603455893,6.00704916,2417.2,2416.8,1.22045884]
["bitfinex","ETHUSD",1747603456134,1.87,2417.2,2416.8,5.35810296]
["bitfinex","ETHUSD",1747603456448,6.00702257,2417.2,2416.8,1.22045884]
["bitfinex","ETHUSD",1747603457328,6.00702257,2417.2,2416.9,0.31156619]
["bitfinex","ETHUSD",1747603457531,6.00702257,2417.2,2417.0,8.567]
["bitfinex","ETHUSD",1747603457736,6.00702497,2417.2,2417.0,8.567]
["bitfinex","ETHUSD",1747603458349,1.87,2417.2,2416.8,0.90889265]
["bitfinex","ETHUSD",1747603458649,4.13750102,2417.0,2416.9,8.567]
["bitfinex","ETHUSD",1747603462633,4.13778187,2416.8,2416.6,0.8131]
["bitfinex","ETHUSD",1747603462833,4.13787396,2416.7,2416.6,0.8131]
["bitfinex","ETHUSD",1747603463023,4.13787396,2416.7,2416.6,9.3801]
["bitfinex","ETHUSD",1747603463221,4.13804518,2416.6,2416.5,17.863]
["bitfinex","ETHUSD",1747603463533,4.13773543,2416.8,2416.5,26.43]
["bitfinex","ETHUSD",1747603463735,4.13773543,2416.8,2416.6,0.31130793]
["bitfinex","ETHUSD",1747603464439,4.13754623,2416.9,2416.6,3.06372872]
["bitfinex","ETHUSD",1747603464642,4.13754623,2416.9,2416.7,0.69903282]
["bitfinex","ETHUSD",1747603465543,4.13753154,2416.9,2416.7,0.69903282]
["bitfinex","ETHUSD",1747603465740,4.13753154,2416.9,2416.7,0.38772489]
["bitfinex","ETHUSD",1747603466425,6.00747668,2417.0,2416.6,2.75242079]
["bitfinex","ETHUSD",1747603466609,6.00747668,2417.0,2416.7,3.33205983]
["bitfinex","ETHUSD",1747603466939,1.87,2417.0,2416.8,0.31152617]
["bitfinex","ETHUSD",1747603467802,6.00736115,2417.0,2416.7,3.33205983]
["bitfinex","ETHUSD",1747603469342,6.00736115,2417.0,2416.8,0.38743693]
["bitfinex","ETHUSD",1747603470538,6.00736115,2417.0,2416.7,3.33205983]
["bitfinex","ETHUSD",1747603470842,1.87,2417.0,2416.7,3.33205983]
["bitfinex","ETHUSD",1747603471216,1.87,2417.0,2416.8,0.31164913]
["bitfinex","ETHUSD",1747603472220,1.87,2417.0,2416.8,0.77817388]
["bitfinex","ETHUSD",1747603473041,1.87,2417.0,2416.9,0.3114313]
["bitfinex","ETHUSD",1747603473614,1.87,2417.0,2416.9,0.69937291]
["bitfinex","ETHUSD",1747603475243,1.87,2417.0,2416.9,5.62540445]
["bitfinex","ETHUSD",1747603475539,1.87,2417.0,2416.9,5.98198246]
["bitfinex","ETHUSD",1747603475747,1.87,2417.0,2416.9,7.37536484]
["bitfinex","ETHUSD",1747603476538,0.45,2417.3,2417.0,4.13734883]
["bitfinex","ETHUSD",1747603476740,0.45,2417.3,2417.1,8.558]
["bitfinex","ETHUSD",1747603477415,0.45,2417.3,2417.2,0.3114313]
["bitfinex","ETHUSD",1747603478452,0.45,2417.3,2417.2,0.69927163]
["bitfinex","ETHUSD",1747603479944,0.45,2417.3,2417.2,2.72166481]
["bitfinex","ETHUSD",1747603480511,0.45,2417.3,2417.2,8.22548284]
["bitfinex","ETHUSD",1747603480716,0.45,2417.3,2417.2,8.58203416]
["bitfinex","ETHUSD",1747603483254,5.38904689,2417.3,2417.2,1.05582295]
["bitfinex","ETHUSD",1747603483651,5.38904689,2417.3,2417.2,0.53877437]
["bitfinex","ETHUSD",1747603483850,0.45,2417.3,2417.2,9.09577437]
["bitfinex","ETHUSD",1747603484046,0.45,2417.3,2417.2,26.95877437]
["bitfinex","ETHUSD",1747603484250,0.45,2417.3,2417.2,27.55692051]
["bitfinex","ETHUSD",1747603484543,0.45,2417.3,2417.2,27.32957744]
["bitfinex","ETHUSD",1747603486454,0.45,2417.3,2417.2,27.71842818]
["bitfinex","ETHUSD",1747603486661,0.45,2417.3,2417.2,28.03003068]
["bitfinex","ETHUSD",1747603488275,4.58684689,2417.3,2417.2,18.56245324]
["bitfinex","ETHUSD",1747603488477,0.45,2417.3,2417.2,27.11945324]
["bitfinex","ETHUSD",1747603488636,4.58684689,2417.3,2417.2,27.11945324]
["bitfinex","ETHUSD",1747603488844,4.58684689,2417.3,2417.2,26.80785074]
["bitfinex","ETHUSD",1747603489644,4.58684689,2417.3,2417.2,26.42]
["bitfinex","ETHUSD",1747603490277,5.38464689,2417.3,2417.2,26.42]
["bitfinex","ETHUSD",1747603492648,0.45,2417.3,2417.2,26.42]
["bitfinex","ETHUSD",1747603492976,0.45,2417.3,2417.2,29.062]
["bitfinex","ETHUSD",1747603493486,0.45,2417.3,2417.2,29.44967792]
["bitfinex","ETHUSD",1747603493851,0.45,2417.3,2417.2,33.8980304]
["bitfinex","ETHUSD",1747603494781,0.45,2417.3,2417.2,34.4480304]
["bitfinex","ETHUSD",1747603495179,0.45,2417.3,2417.2,34.67499088]
["bitfinex","ETHUSD",1747603498178,0.45,2417.3,2417.2,35.45829088]
["bitfinex","ETHUSD",1747603498974,0.45,2417.3,2417.2,35.94299923]
["bitfinex","ETHUSD",1747603501696,0.45,2417.3,2417.2,35.45829088]
["bitfinex","ETHUSD",1747603504059,0.45,2417.3,2417.2,44.00729088]
["bitfinex","ETHUSD",1747603504809,0.45,2417.3,2417.2,43.21599088]
["bitfinex","ETHUSD",1747603505593,0.45,2417.3,2417.2,29.97997285]
["bitfinex","ETHUSD",1747603505998,5.36194689,2417.3,2417.2,27.33797285]
["bitfinex","ETHUSD",1747603506174,5.36194689,2417.3,2417.2,27.11101237]
["bitfinex","ETHUSD",1747603506980,5.36194689,2417.3,2417.2,26.79967792]
["bitfinex","ETHUSD",1747603507179,5.36194689,2417.3,2417.2,26.412]
["bitfinex","ETHUSD",1747603507397,7.23194689,2417.3,2417.2,17.863]
["bitfinex","ETHUSD",1747603507788,4.91603154,2416.9,2416.8,0.00665172]
["bitfinex","ETHUSD",1747603507992,4.91603154,2416.9,2416.8,8.55565172]
["bitfinex","ETHUSD",1747603508395,6.78603154,2416.9,2416.8,8.55565172]
["bitfinex","ETHUSD",1747603508699,1.2285,2417.3,2416.8,9.00888129]
["bitfinex","ETHUSD",1747603509274,5.36544565,2417.3,2416.8,13.14648105]
["bitfinex","ETHUSD",1747603509567,4.13707823,2417.2,2416.9,0.31054989]
["bitfinex","ETHUSD",1747603509792,4.13707823,2417.2,2417.0,8.549]
["bitfinex","ETHUSD",1747603509793,4.13730885,2417.1,2417.0,8.549]
["bitfinex","ETHUSD",1747603514786,6.00730885,2417.1,2417.0,8.549]
["bitfinex","ETHUSD",1747603514987,6.82100885,2417.1,2417.0,8.549]
["bitfinex","ETHUSD",1747603517610,15.36800885,2417.1,2417.0,8.549]
["bitfinex","ETHUSD",1747603521916,4.91263154,2416.9,2416.8,0.00665172]
["bitfinex","ETHUSD",1747603522092,16.02598361,2416.9,2416.8,0.00665172]
["bitfinex","ETHUSD",1747603522294,7.47898361,2416.9,2416.8,0.00665172]
["bitfinex","ETHUSD",1747603522608,16.06685026,2416.9,2416.8,0.00665172]
["bitfinex","ETHUSD",1747603522791,16.02498361,2416.9,2416.8,0.00665172]
["bitfinex","ETHUSD",1747603523889,16.02598361,2416.9,2416.8,0.00665172]
["bitfinex","ETHUSD",1747603524850,13.45863154,2416.9,2416.8,0.00665172]
["bitfinex","ETHUSD",1747603525514,4.91263154,2416.9,2416.8,0.00665172]
["bitfinex","ETHUSD",1747603525682,21.45863154,2416.9,2416.8,0.00665172]
["bitfinex","ETHUSD",1747603526079,0.45,2417.3,2417.1,4.13715657]
["bitfinex","ETHUSD",1747603526285,0.45,2417.3,2417.2,8.96571566]
["bitfinex","ETHUSD",1747603526519,0.45,2417.3,2417.2,13.89313369]
["bitfinex","ETHUSD",1747603527485,0.45,2417.3,2417.2,14.19788191]
["bitfinex","ETHUSD",1747603528517,0.45,2417.3,2417.2,14.58211522]
["bitfinex","ETHUSD",1747603536237,0.45,2417.3,2417.2,15.13211522]
["bitfinex","ETHUSD",1747603537144,0.45,2417.3,2417.2,15.35706872]
["bitfinex","ETHUSD",1747603541347,0.45,2417.3,2417.2,23.88906872]
["bitfinex","ETHUSD",1747603541548,0.45,2417.3,2417.2,15.34706872]
["bitfinex","ETHUSD",1747603541712,0.45,2417.3,2417.2,23.88806872]
["bitfinex","ETHUSD",1747603554542,0.45,2417.3,2417.2,23.88206872]
["bitfinex","ETHUSD",1747603557467,0.18131113,2417.3,2417.2,23.88206872]
["bitfinex","ETHUSD",1747603559167,1.78808891,2418.1,2418.0,4.13564929]
["bitfinex","ETHUSD",1747603559465,0.8021,2418.3,2418.0,30.53364929]
["bitfinex","ETHUSD",1747603559843,0.8021,2418.3,2418.0,26.398]
["bitfinex","ETHUSD",1747603560043,0.8021,2418.3,2418.1,4.13547826]
["bitfinex","ETHUSD",1747603560244,0.8021,2418.3,2418.1,0.30474822]
["bitfinex","ETHUSD",1747603560767,1.78808891,2418.4,2418.2,0.38423331]
["bitfinex","ETHUSD",1747603561376,0.7932,2418.3,2418.2,0.38423331]
["bitfinex","ETHUSD",1747603561865,1.78808891,2418.4,2418.2,0.68898153]
["bitfinex","ETHUSD",1747603562271,2.58128891,2418.4,2418.2,0.68898153]
["bitfinex","ETHUSD",1747603562771,6.71634629,2418.4,2418.3,8.54]
["bitfinex","ETHUSD",1747603563069,6.71634629,2418.4,2418.3,8.84474822]
["bitfinex","ETHUSD",1747603563269,4.13446921,2418.7,2418.3,14.75598879]
["bitfinex","ETHUSD",1747603563473,4.13445622,2418.7,2418.3,10.62094637]
["bitfinex","ETHUSD",1747603563638,4.92784051,2418.6,2418.4,8.54]
["bitfinex","ETHUSD",1747603563840,0.7932,2418.6,2418.4,8.54]
["bitfinex","ETHUSD",1747603564341,4.92816526,2418.4,2418.1,0.00665172]
["bitfinex","ETHUSD",1747603564555,4.13525845,2418.3,2418.2,8.54]
["bitfinex","ETHUSD",1747603564951,4.92824551,2418.4,2418.2,8.54]
["bitfinex","ETHUSD",1747603565472,4.13530725,2418.2,2418.1,0.00665172]
["bitfinex","ETHUSD",1747603565667,4.13530725,2418.2,2418.1,8.54665172]
["bitfinex","ETHUSD",1747603566043,4.91290725,2418.2,2418.1,8.54665172]
["bitfinex","ETHUSD",1747603566374,4.91290725,2418.2,2418.1,8.84080034]
["bitfinex","ETHUSD",1747603566938,4.91290725,2418.2,2417.7,0.4822464]
["bitfinex","ETHUSD",1747603566939,17.27959139,2417.8,2417.7,0.4822464]
["bitfinex","ETHUSD",1747603567137,12.91359139,2417.8,2417.7,0.4822464]
["bitfinex","ETHUSD",1747603567376,21.44459139,2417.8,2417.7,0.4822464]
["bitfinex","ETHUSD",1747603567542,21.44359139,2417.8,2417.7,0.4822464]
["bitfinex","ETHUSD",1747603568155,12.91359139,2417.8,2417.7,0.4822464]
["bitfinex","ETHUSD",1747603568843,4.13663548,2417.5,2417.2,8.531]
["bitfinex","ETHUSD",1747603569073,4.1367051,2417.4,2417.2,8.531]
["bitfinex","ETHUSD",1747603569476,4.1365897,2417.5,2417.2,8.531]
["bitfinex","ETHUSD",1747603569663,4.13669253,2417.4,2417.2,8.531]
["bitfinex","ETHUSD",1747603569870,0.822,2417.3,2417.2,8.531]
["bitfinex","ETHUSD",1747603570179,4.95884689,2417.3,2417.2,8.531]
["bitfinex","ETHUSD",1747603570482,0.822,2417.3,2417.2,8.531]
["bitfinex","ETHUSD",1747603572160,0.822,2417.3,2417.2,8.532]
["bitfinex","ETHUSD",1747603572357,0.822,2417.6,2417.3,4.1367431]
["bitfinex","ETHUSD",1747603572669,4.13660468,2417.5,2417.2,8.532]
["bitfinex","ETHUSD",1747603573271,4.13676078,2417.4,2417.0,17.858]
["bitfinex","ETHUSD",1747603573468,4.95841888,2417.6,2417.3,8.532]
["bitfinex","ETHUSD",1747603573673,4.95834389,2417.6,2417.3,8.532]
["bitfinex","ETHUSD",1747603574064,4.13674429,2417.4,2417.0,28.66686042]
["bitfinex","ETHUSD",1747603574381,4.13659183,2417.5,2417.4,8.532]
["bitfinex","ETHUSD",1747603576087,4.13650465,2417.5,2417.4,8.532]
["bitfinex","ETHUSD",1747603577065,4.9584099,2417.6,2417.4,8.532]
["bitfinex","ETHUSD",1747603577265,4.13650465,2417.5,2417.4,8.532]
["bitfinex","ETHUSD",1747603577570,4.95842835,2417.6,2417.4,8.532]
["bitfinex","ETHUSD",1747603577770,4.13650465,2417.5,2417.4,8.532]
["bitfinex","ETHUSD",1747603578586,4.13650465,2417.5,2417.0,17.858]
["bitfinex","ETHUSD",1747603578792,4.13664253,2417.5,2417.1,8.533]
["bitfinex","ETHUSD",1747603579754,4.95844992,2417.6,2417.0,21.99533341]
["bitfinex","ETHUSD",1747603580061,4.13660933,2417.5,2417.1,8.533]
["bitfinex","ETHUSD",1747603581493,1.78808891,2417.4,2417.1,8.533]
["bitfinex","ETHUSD",1747603585572,5.92480926,2417.4,2417.1,8.533]
["bitfinex","ETHUSD",1747603588975,1.78808891,2417.4,2417.1,8.533]
["bitfinex","ETHUSD",1747603590109,1.78808891,2417.4,2417.0,17.858]
["bitfinex","ETHUSD",1747603590110,4.13694889,2417.3,2417.0,17.858]
["bitfinex","ETHUSD",1747603590312,4.13694889,2417.3,2417.2,8.533]
["bitfinex","ETHUSD",1747603590313,4.13684689,2417.3,2417.2,8.533]
["bitfinex","ETHUSD",1747603590885,4.89404689,2417.3,2417.2,8.533]
["bitfinex","ETHUSD",1747603593483,6.6821358,2417.3,2417.2,8.533]
["bitfinex","ETHUSD",1747603594489,4.13717084,2417.2,2417.0,17.858]
["bitfinex","ETHUSD",1747603594784,4.13717084,2417.2,2417.1,8.534]
["bitfinex","ETHUSD",1747603595412,4.93178919,2417.1,2417.0,26.392]
["bitfinex","ETHUSD",1747603599437,6.7198781,2417.1,2417.0,26.392]
["bitfinex","ETHUSD",1747603603645,6.7198781,2417.1,2417.0,17.858]
["bitfinex","ETHUSD",1747603604721,4.13825092,2416.5,2416.3,17.864]
["bitfinex","ETHUSD",1747603604922,4.13825092,2416.5,2416.4,8.526]
["bitfinex","ETHUSD",1747603605340,4.13814369,2416.6,2416.4,8.526]
["bitfinex","ETHUSD",1747603605530,4.13821642,2416.5,2416.4,8.526]
["bitfinex","ETHUSD",1747603606045,4.1381282,2416.6,2416.4,8.82659697]
["bitfinex","ETHUSD",1747603607410,4.1381282,2416.6,2416.4,8.526]
["bitfinex","ETHUSD",1747603608546,4.13780123,2416.8,2416.4,11.57887155]
["bitfinex","ETHUSD",1747603608841,4.13787916,2416.7,2416.4,11.57887155]
["bitfinex","ETHUSD",1747603609009,4.1378022,2416.8,2416.4,11.57887155]
["bitfinex","ETHUSD",1747603609538,0.7747,2416.9,2416.5,0.30057944]
["bitfinex","ETHUSD",1747603609743,4.13770676,2416.8,2416.5,0.30057944]
["bitfinex","ETHUSD",1747603610234,4.13782015,2416.8,2416.5,0.30057944]
["bitfinex","ETHUSD",1747603610542,4.13782015,2416.8,2416.4,8.526]
["bitfinex","ETHUSD",1747603610839,4.9122776,2416.9,2416.4,8.526]
["bitfinex","ETHUSD",1747603611351,4.13772416,2416.8,2416.4,8.526]
["bitfinex","ETHUSD",1747603611557,4.13772416,2416.8,2416.4,12.66437614]
["bitfinex","ETHUSD",1747603611852,4.1377253,2416.8,2416.4,8.526]
["bitfinex","ETHUSD",1747603612055,1.78808891,2417.0,2416.5,0.7773]
["bitfinex","ETHUSD",1747603612218,4.13790207,2416.7,2416.5,0.7773]
["bitfinex","ETHUSD",1747603612422,4.13778015,2416.8,2416.5,0.7773]
["bitfinex","ETHUSD",1747603612716,4.13789352,2416.7,2416.5,0.7773]
["bitfinex","ETHUSD",1747603612959,5.92549645,2417.0,2416.5,0.7773]
["bitfinex","ETHUSD",1747603613161,4.137753,2416.8,2416.5,0.7773]
["bitfinex","ETHUSD",1747603615042,4.13793563,2416.7,2416.5,0.7773]
["bitfinex","ETHUSD",1747603615247,4.13778898,2416.8,2416.5,0.7773]
["bitfinex","ETHUSD",1747603615547,4.13790414,2416.7,2416.5,0.7773]
["bitfinex","ETHUSD",1747603616437,4.13820214,2416.6,2416.3,18.6413]
["bitfinex","ETHUSD",1747603616634,4.13820214,2416.6,2416.4,8.527]
["bitfinex","ETHUSD",1747603616814,4.13820214,2416.6,2416.5,0.30082256]
["bitfinex","ETHUSD",1747603617016,4.13797272,2416.7,2416.5,0.30082256]
["bitfinex","ETHUSD",1747603617850,4.13797272,2416.7,2416.4,8.527]
["bitfinex","ETHUSD",1747603619259,4.13778391,2416.8,2416.5,0.38811405]
["bitfinex","ETHUSD",1747603619452,4.13804518,2416.6,2416.5,0.38811405]
["bitfinex","ETHUSD",1747603619655,1.78808891,2417.0,2416.5,8.91511405]
["bitfinex","ETHUSD",1747603619855,4.13795776,2416.7,2416.5,8.91511405]
["bitfinex","ETHUSD",1747603620550,4.13795776,2416.7,2416.6,0.30101214]
["bitfinex","ETHUSD",1747603621657,4.13760458,2416.9,2416.6,0.30101214]
["bitfinex","ETHUSD",1747603621955,4.13787396,2416.7,2416.6,0.30101214]
["bitfinex","ETHUSD",1747603623523,5.92596287,2416.7,2416.6,0.30101214]
["bitfinex","ETHUSD",1747603624424,13.92596287,2416.7,2416.6,0.30101214]
["bitfinex","ETHUSD",1747603624628,12.13804518,2416.6,2416.5,8.527]
["bitfinex","ETHUSD",1747603626140,12.13838768,2416.4,2416.3,17.864]
["bitfinex","ETHUSD",1747603626342,12.13838768,2416.4,2416.3,26.391]
["bitfinex","ETHUSD",1747603627773,12.13838768,2416.4,2415.8,0.4822464]
["bitfinex","ETHUSD",1747603627774,4.13924417,2415.9,2415.8,0.4822464]
["bitfinex","ETHUSD",1747603627970,4.13855895,2416.3,2415.8,8.9942464]
["bitfinex","ETHUSD",1747603628178,4.13855895,2416.3,2416.0,0.7894]
["bitfinex","ETHUSD",1747603628179,4.13872182,2416.3,2416.0,0.7894]
["bitfinex","ETHUSD",1747603628735,4.13877204,2416.2,2416.0,0.7894]
["bitfinex","ETHUSD",1747603629236,4.13877204,2416.2,2416.1,8.512]
["bitfinex","ETHUSD",1747603629237,4.13873023,2416.2,2416.1,8.512]
["bitfinex","ETHUSD",1747603629658,4.13873023,2416.2,2416.1,8.81292193]
["bitfinex","ETHUSD",1747603630771,12.13873023,2416.2,2416.1,8.81292193]
["bitfinex","ETHUSD",1747603631361,12.13873023,2416.2,2416.1,8.512]
["bitfinex","ETHUSD",1747603632071,4.13915579,2416.0,2415.6,1.2829464]
["bitfinex","ETHUSD",1747603632272,4.13915579,2416.0,2415.7,8.513]
["bitfinex","ETHUSD",1747603632475,4.13915579,2416.0,2415.8,0.30047226]
["bitfinex","ETHUSD",1747603633578,4.13915579,2416.0,2415.7,8.513]
["bitfinex","ETHUSD",1747603633998,4.13924769,2415.9,2415.7,8.513]
["bitfinex","ETHUSD",1747603634180,4.13924769,2415.9,2415.6,3.19398682]
["bitfinex","ETHUSD",1747603634386,4.1394433,2415.8,2415.7,8.513]
["bitfinex","ETHUSD",1747603634677,4.13929204,2415.9,2415.7,8.81328305]
["bitfinex","ETHUSD",1747603635062,4.13929204,2415.9,2415.7,0.30028305]
["bitfinex","ETHUSD",1747603635263,4.13929204,2415.9,2415.8,8.513]
["bitfinex","ETHUSD",1747603636197,4.13929204,2415.9,2415.8,8.81328305]
["bitfinex","ETHUSD",1747603636700,4.13929204,2415.9,2415.8,0.30028305]
["bitfinex","ETHUSD",1747603637003,4.13929204,2415.9,2415.8,8.81328305]
["bitfinex","ETHUSD",1747603639595,1.78808891,2416.7,2416.0,0.7661]
["bitfinex","ETHUSD",1747603639796,5.92598723,2416.7,2416.3,0.7661]
["bitfinex","ETHUSD",1747603640090,4.1381753,2416.6,2416.4,8.514]
["bitfinex","ETHUSD",1747603641060,1.78808891,2416.7,2416.4,8.514]
["bitfinex","ETHUSD",1747603641293,4.13815109,2416.6,2416.4,8.514]
["bitfinex","ETHUSD",1747603643103,13.92604327,2416.7,2416.4,8.514]
["bitfinex","ETHUSD",1747603643298,1.78808891,2416.7,2416.4,8.514]
["bitfinex","ETHUSD",1747603643878,4.13816659,2416.6,2416.4,8.514]
["bitfinex","ETHUSD",1747603644085,5.92605963,2416.7,2416.4,8.514]
["bitfinex","ETHUSD",1747603644468,4.13806246,2416.6,2416.4,8.514]
["bitfinex","ETHUSD",1747603646908,1.78808891,2416.7,2416.4,8.514]
["bitfinex","ETHUSD",1747603647083,4.13814223,2416.6,2416.4,8.514]
["bitfinex","ETHUSD",1747603647567,5.92623114,2416.6,2416.4,8.514]
["bitfinex","ETHUSD",1747603648370,4.13821642,2416.5,2416.4,8.514]
["bitfinex","ETHUSD",1747603650475,5.92630533,2416.5,2416.4,8.514]
["bitfinex","ETHUSD",1747603651007,6.75960533,2416.5,2416.4,8.514]
["bitfinex","ETHUSD",1747603651513,14.75960533,2416.5,2416.4,8.514]
["bitfinex","ETHUSD",1747603658322,1.78808891,2416.5,2416.4,11.1524]
["bitfinex","ETHUSD",1747603658491,5.92630533,2416.5,2416.4,11.1524]
["bitfinex","ETHUSD",1747603658822,1.78808891,2416.5,2416.4,11.1524]
["bitfinex","ETHUSD",1747603659003,4.13813339,2416.6,2416.4,11.45243782]
["bitfinex","ETHUSD",1747603659207,4.13813339,2416.6,2416.4,8.81403782]
["bitfinex","ETHUSD",1747603659409,9.3153,2417.0,2416.4,8.81403782]
["bitfinex","ETHUSD",1747603659605,4.13815191,2416.6,2416.4,8.81403782]
["bitfinex","ETHUSD",1747603659806,4.13795503,2416.7,2416.5,0.30003782]
["bitfinex","ETHUSD",1747603660009,4.13764772,2416.9,2416.5,0.30003782]
["bitfinex","ETHUSD",1747603660221,4.12892428,2416.8,2416.5,0.30003782]
["bitfinex","ETHUSD",1747603660433,8.0,2416.9,2416.5,1.67811984]
["bitfinex","ETHUSD",1747603660734,4.13763174,2416.9,2416.6,0.8283]
["bitfinex","ETHUSD",1747603660914,4.13773471,2416.8,2416.6,0.8283]
["bitfinex","ETHUSD",1747603661318,4.13751744,2417.0,2416.7,0.30003782]
["bitfinex","ETHUSD",1747603661488,4.13721847,2417.1,2416.8,0.8253]
["bitfinex","ETHUSD",1747603661696,4.13686367,2417.3,2416.9,8.493]
["bitfinex","ETHUSD",1747603662031,4.13686367,2417.3,2416.9,9.86859367]
["bitfinex","ETHUSD",1747603662641,4.13686367,2417.3,2417.0,0.30003782]
["bitfinex","ETHUSD",1747603663094,4.13700913,2417.3,2417.0,0.30003782]
["bitfinex","ETHUSD",1747603663721,4.13700913,2417.3,2416.9,9.86859367]
["bitfinex","ETHUSD",1747603663931,8.0,2417.5,2416.9,9.86859367]
["bitfinex","ETHUSD",1747603664094,4.1371902,2417.1,2416.9,9.86859367]
["bitfinex","ETHUSD",1747603664296,4.1371902,2417.1,2416.9,8.493]
["bitfinex","ETHUSD",1747603664793,4.13736036,2417.0,2416.9,8.493]
["bitfinex","ETHUSD",1747603665203,4.13722396,2417.1,2416.9,8.493]
["bitfinex","ETHUSD",1747603666032,4.13722396,2417.1,2417.0,0.29949177]
["bitfinex","ETHUSD",1747603666932,4.13713286,2417.2,2417.0,0.29949177]
["bitfinex","ETHUSD",1747603667224,4.13718919,2417.1,2416.9,8.493]
["bitfinex","ETHUSD",1747603667421,4.13718919,2417.1,2416.9,9.83861712]
["bitfinex","ETHUSD",1747603668015,4.13708206,2417.2,2416.9,9.83861712]
["bitfinex","ETHUSD",1747603668827,4.1368913,2417.3,2416.9,9.83861712]
["bitfinex","ETHUSD",1747603669528,4.13707549,2417.2,2416.9,9.83861712]
["bitfinex","ETHUSD",1747603670199,4.13707549,2417.2,2416.9,8.493]
["bitfinex","ETHUSD",1747603670896,8.0,2417.5,2416.9,8.493]
["bitfinex","ETHUSD",1747603671097,12.13654965,2417.5,2417.0,0.29960881]
["bitfinex","ETHUSD",1747603671352,4.13685626,2417.3,2417.0,0.29960881]
["bitfinex","ETHUSD",1747603672119,4.13673625,2417.4,2417.0,0.29960881]
["bitfinex","ETHUSD",1747603672318,4.1369213,2417.3,2416.9,8.493]
["bitfinex","ETHUSD",1747603672555,4.1369213,2417.3,2417.0,1.3456]
["bitfinex","ETHUSD",1747603672740,4.13684689,2417.3,2417.0,1.3456]
["bitfinex","ETHUSD",1747603673351,4.13713527,2417.2,2417.0,1.3456]
["bitfinex","ETHUSD",1747603673557,4.13692359,2417.3,2416.9,8.493]
["bitfinex","ETHUSD",1747603674057,4.13701894,2417.2,2416.9,8.493]
["bitfinex","ETHUSD",1747603674257,4.13693698,2417.3,2416.9,8.493]
["bitfinex","ETHUSD",1747603674662,1.78808891,2417.3,2417.0,0.29954724]
["bitfinex","ETHUSD",1747603674873,1.78808891,2417.3,2417.1,0.8012]
["bitfinex","ETHUSD",1747603675333,5.92494045,2417.3,2417.1,0.8012]
["bitfinex","ETHUSD",1747603677255,1.78808891,2417.3,2417.1,0.8012]
["bitfinex","ETHUSD",1747603679150,5.92502056,2417.3,2416.9,9.2977]
["bitfinex","ETHUSD",1747603679651,1.78808891,2417.3,2417.0,0.29948426]
["bitfinex","ETHUSD",1747603679843,1.78808891,2417.3,2417.0,2.08672489]
["bitfinex","ETHUSD",1747603680257,5.92494246,2417.3,2417.0,2.08672489]
["bitfinex","ETHUSD",1747603680455,1.78808891,2417.3,2417.0,2.08672489]
["bitfinex","ETHUSD",1747603680831,1.78808891,2417.3,2417.2,0.7584]
["bitfinex","ETHUSD",1747603682129,1.78808891,2417.3,2417.2,8.49]
["bitfinex","ETHUSD",1747603682470,1.78808891,2417.3,2417.2,8.78942748]
["bitfinex","ETHUSD",1747603685034,5.9249358,2417.3,2417.2,8.78942748]
["bitfinex","ETHUSD",1747603685233,1.78808891,2417.3,2417.2,8.78942748]
["bitfinex","ETHUSD",1747603685563,1.78808891,2417.3,2417.2,8.49]
["bitfinex","ETHUSD",1747603687660,1.78808891,2417.3,2417.2,8.79054289]
["bitfinex","ETHUSD",1747603688163,1.78808891,2417.3,2417.2,12.20869718]
["bitfinex","ETHUSD",1747603689464,1.78808891,2417.5,2417.2,12.20869718]
["bitfinex","ETHUSD",1747603689759,1.78808891,2417.5,2417.2,9.54324289]
["bitfinex","ETHUSD",1747603690091,1.78808891,2417.5,2417.3,0.30054289]
["bitfinex","ETHUSD",1747603690261,5.9246846,2417.5,2417.3,0.30054289]
["bitfinex","ETHUSD",1747603690561,1.78808891,2417.5,2417.3,0.30054289]
["bitfinex","ETHUSD",1747603691460,1.78808891,2417.5,2417.4,0.30054289]
["bitfinex","ETHUSD",1747603695878,1.78808891,2417.5,2417.4,8.77054289]
["bitfinex","ETHUSD",1747603695879,2.54478891,2417.5,2417.4,8.77054289]
["bitfinex","ETHUSD",1747603696079,1.78808891,2417.5,2417.4,8.77054289]
["bitfinex","ETHUSD",1747603696282,5.92459356,2417.5,2417.4,8.77054289]
["bitfinex","ETHUSD",1747603699370,4.13650465,2417.5,2417.4,8.77054289]
["bitfinex","ETHUSD",1747603700484,4.13633355,2417.6,2417.4,8.77054289]
["bitfinex","ETHUSD",1747603700656,4.13633355,2417.6,2417.5,0.30054289]
["bitfinex","ETHUSD",1747603702988,4.89300225,2417.7,2417.5,0.30054289]
["bitfinex","ETHUSD",1747603703288,4.13630225,2417.7,2417.5,0.30054289]
["bitfinex","ETHUSD",1747603703659,4.13630225,2417.7,2417.6,0.30054289]
["bitfinex","ETHUSD",1747603706493,4.13630225,2417.7,2417.6,8.76954289]
["bitfinex","ETHUSD",1747603708291,4.13605193,2417.8,2417.6,8.76954289]
["bitfinex","ETHUSD",1747603708490,4.93635432,2417.9,2417.6,8.76954289]
["bitfinex","ETHUSD",1747603708491,0.8005,2417.9,2417.6,8.76954289]
["bitfinex","ETHUSD",1747603708796,4.13582608,2417.9,2417.7,0.30054289]
["bitfinex","ETHUSD",1747603708992,4.13521098,2418.3,2417.8,4.13588786]
["bitfinex","ETHUSD",1747603709196,4.13487881,2418.5,2418.0,4.13555614]
["bitfinex","ETHUSD",1747603709382,4.1349743,2418.4,2418.1,8.469]
["bitfinex","ETHUSD",1747603709583,0.7938,2418.7,2418.2,0.8237]
["bitfinex","ETHUSD",1747603709781,4.13428146,2418.8,2418.3,0.92927]
["bitfinex","ETHUSD",1747603709961,0.7799,2418.9,2418.3,0.92927]
["bitfinex","ETHUSD",1747603710166,4.13452857,2418.7,2418.4,8.76954289]
["bitfinex","ETHUSD",1747603710377,4.13450175,2418.7,2418.4,8.76954289]
["bitfinex","ETHUSD",1747603710578,4.13468053,2418.6,2418.4,8.76954289]
["bitfinex","ETHUSD",1747603711102,4.13468053,2418.6,2418.5,0.30054289]
["bitfinex","ETHUSD",1747603711265,4.13450493,2418.7,2418.5,0.30054289]
["bitfinex","ETHUSD",1747603711464,4.13450493,2418.7,2418.6,8.469]
["bitfinex","ETHUSD",1747603712101,4.13445239,2418.7,2418.6,8.469]
["bitfinex","ETHUSD",1747603712301,4.13436113,2418.8,2418.6,10.1396]
["bitfinex","ETHUSD",1747603712468,4.13436113,2418.8,2418.6,9.2927]
["bitfinex","ETHUSD",1747603712891,4.13419877,2418.9,2418.6,9.2927]
["bitfinex","ETHUSD",1747603713889,12.13445239,2418.7,2418.6,8.469]
["bitfinex","ETHUSD",1747603715130,12.13445239,2418.7,2418.6,8.468]
["bitfinex","ETHUSD",1747603715905,12.08445239,2418.7,2418.6,8.468]
["bitfinex","ETHUSD",1747603716616,13.8725413,2418.7,2418.6,8.468]
["bitfinex","ETHUSD",1747603717323,9.73808891,2418.7,2418.6,8.467]
["bitfinex","ETHUSD",1747603717525,13.8725413,2418.7,2418.6,8.467]
["bitfinex","ETHUSD",1747603719905,9.73808891,2418.7,2418.2,0.799]
["bitfinex","ETHUSD",1747603720128,2.60628891,2418.6,2418.0,18.6932]
["bitfinex","ETHUSD",1747603720308,4.13489604,2418.5,2418.3,8.445]
["bitfinex","ETHUSD",1747603721178,4.13479557,2418.5,2418.3,8.445]
["bitfinex","ETHUSD",1747603721374,4.13496526,2418.4,2418.3,8.445]
["bitfinex","ETHUSD",1747603721580,4.13487474,2418.5,2418.3,8.445]
["bitfinex","ETHUSD",1747603722013,4.08487474,2418.5,2418.3,8.445]
["bitfinex","ETHUSD",1747603722808,1.78808891,2418.6,2418.3,9.37272]
["bitfinex","ETHUSD",1747603723314,5.92277563,2418.6,2418.4,0.7525]
["bitfinex","ETHUSD",1747603724477,5.92271321,2418.6,2418.4,0.7525]
["bitfinex","ETHUSD",1747603727641,5.92271321,2418.6,2418.3,9.37272]
["bitfinex","ETHUSD",1747603727642,4.13479429,2418.5,2418.3,8.445]
["bitfinex","ETHUSD",1747603728503,5.9228832,2418.5,2418.3,8.445]
["bitfinex","ETHUSD",1747603729304,5.92289141,2418.5,2418.3,10.20865]
["bitfinex","ETHUSD",1747603729830,1.78808891,2418.5,2418.3,10.20865]
["bitfinex","ETHUSD",1747603732826,1.78808891,2418.5,2418.4,0.29866157]
["bitfinex","ETHUSD",1747603732993,1.78808891,2418.5,2418.4,18.15266157]
["bitfinex","ETHUSD",1747603734023,5.9228832,2418.5,2418.4,18.15266157]
["bitfinex","ETHUSD",1747603735427,1.78808891,2418.5,2418.4,18.15266157]
["bitfinex","ETHUSD",1747603735629,5.9228832,2418.5,2418.4,26.59666157]
["bitfinex","ETHUSD",1747603736192,1.78808891,2418.5,2418.4,26.59666157]
["bitfinex","ETHUSD",1747603737196,5.9228832,2418.5,2418.4,26.59666157]
["bitfinex","ETHUSD",1747603737928,1.78808891,2418.5,2418.4,26.59666157]
["bitfinex","ETHUSD",1747603738427,5.9228832,2418.5,2418.4,26.59666157]
["bitfinex","ETHUSD",1747603738723,13.9228832,2418.5,2418.4,26.59666157]
["bitfinex","ETHUSD",1747603739025,13.9228832,2418.5,2418.4,18.53944487]
["bitfinex","ETHUSD",1747603739215,13.9228832,2418.5,2418.4,26.98344487]
["bitfinex","ETHUSD",1747603743849,13.9228832,2418.5,2418.4,26.59666157]
["bitfinex","ETHUSD",1747603746348,5.9228832,2418.5,2418.4,26.59666157]
["bitfinex","ETHUSD",1747603751941,8.0,2418.6,2418.4,26.59666157]
["bitfinex","ETHUSD",1747603752145,4.13479429,2418.5,2418.4,26.59666157]
["bitfinex","ETHUSD",1747603752315,4.89335923,2418.7,2418.4,26.59666157]
["bitfinex","ETHUSD",1747603752516,4.13469536,2418.6,2418.4,26.59666157]
["bitfinex","ETHUSD",1747603752736,4.13469536,2418.6,2418.5,0.29866157]
["bitfinex","ETHUSD",1747603754135,4.13457166,2418.7,2418.5,0.29866157]
["bitfinex","ETHUSD",1747603754340,4.13462333,2418.6,2418.5,0.29866157]
["bitfinex","ETHUSD",1747603755550,4.13462333,2418.6,2418.5,0.68314816]
["bitfinex","ETHUSD",1747603757447,4.13462333,2418.6,2418.5,9.10514816]
["bitfinex","ETHUSD",1747603757919,4.89507524,2418.9,2418.5,11.80106298]
["bitfinex","ETHUSD",1747603758123,4.13446542,2418.7,2418.5,11.80106298]
["bitfinex","ETHUSD",1747603759341,4.13446542,2418.7,2418.6,0.29866157]
["bitfinex","ETHUSD",1747603759542,4.13446542,2418.7,2418.6,0.68314816]
["bitfinex","ETHUSD",1747603759838,4.13445239,2418.7,2418.6,0.68314816]
["bitfinex","ETHUSD",1747603760347,8.0,2419.0,2418.6,0.68314816]
["bitfinex","ETHUSD",1747603760519,4.13438809,2418.8,2418.6,0.68314816]
["bitfinex","ETHUSD",1747603760718,4.13445239,2418.7,2418.6,0.68314816]
["bitfinex","ETHUSD",1747603761259,4.13395885,2419.0,2418.6,0.68314816]
["bitfinex","ETHUSD",1747603761427,4.13291453,2419.6,2418.7,4.1344323]
["bitfinex","ETHUSD",1747603761629,4.13374588,2419.2,2418.7,4.1344323]
["bitfinex","ETHUSD",1747603761826,9.1988,2419.7,2418.9,0.7674]
["bitfinex","ETHUSD",1747603762055,4.13352119,2419.3,2419.0,8.422]
["bitfinex","ETHUSD",1747603762355,8.0,2419.4,2419.1,0.29866157]
["bitfinex","ETHUSD",1747603762551,4.13347182,2419.3,2419.1,0.29866157]
["bitfinex","ETHUSD",1747603762745,4.13343259,2419.3,2419.1,0.29866157]
["bitfinex","ETHUSD",1747603763138,12.13334815,2419.4,2419.2,0.29866157]
["bitfinex","ETHUSD",1747603763347,4.13342702,2419.3,2419.2,0.29866157]
["bitfinex","ETHUSD",1747603763543,12.13328298,2419.4,2419.2,1.06606157]
["bitfinex","ETHUSD",1747603763544,8.0,2419.4,2419.2,1.06606157]
["bitfinex","ETHUSD",1747603764260,4.13342702,2419.3,2419.2,0.29866157]
["bitfinex","ETHUSD",1747603764428,4.13342702,2419.3,2419.2,8.71966157]
["bitfinex","ETHUSD",1747603765223,8.7643,2419.7,2419.2,8.71966157]
["bitfinex","ETHUSD",1747603765425,4.13342702,2419.3,2419.2,8.71966157]
["bitfinex","ETHUSD",1747603766141,12.13277603,2419.7,2419.3,0.8015]
["bitfinex","ETHUSD",1747603766335,4.13308534,2419.5,2419.4,0.95211616]
["bitfinex","ETHUSD",1747603767325,4.13308534,2419.5,2419.4,1.25077773]
["bitfinex","ETHUSD",1747603767727,4.13308534,2419.5,2419.4,8.71966157]
["bitfinex","ETHUSD",1747603768662,4.13308534,2419.5,2419.4,8.421]
["bitfinex","ETHUSD",1747603769530,4.13308534,2419.5,2419.3,0.8015]
["bitfinex","ETHUSD",1747603769531,4.13325617,2419.4,2419.3,0.8015]
["bitfinex","ETHUSD",1747603769732,0.809,2419.7,2419.3,8.42]
["bitfinex","ETHUSD",1747603770077,4.13308782,2419.5,2419.3,8.42]
["bitfinex","ETHUSD",1747603770377,4.13308782,2419.5,2419.4,0.842]
["bitfinex","ETHUSD",1747603771024,4.13325617,2419.4,2419.3,8.42]
["bitfinex","ETHUSD",1747603771263,4.13325617,2419.4,2419.3,8.71958554]
["bitfinex","ETHUSD",1747603771467,4.13325617,2419.4,2419.3,0.29958554]
["bitfinex","ETHUSD",1747603771676,4.13325617,2419.4,2419.3,8.71958554]
["bitfinex","ETHUSD",1747603772379,4.13325617,2419.4,2419.3,8.42]
["bitfinex","ETHUSD",1747603773169,4.13359788,2419.2,2419.1,8.42]
["bitfinex","ETHUSD",1747603773681,4.13393964,2419.0,2418.9,17.852]
["bitfinex","ETHUSD",1747603773969,4.13393964,2419.0,2418.9,26.272]
["bitfinex","ETHUSD",1747603774337,4.08393964,2419.0,2418.9,26.272]
["bitfinex","ETHUSD",1747603775629,4.13380156,2419.1,2418.9,28.98143]
["bitfinex","ETHUSD",1747603775630,4.13384944,2419.1,2418.9,28.98143]
["bitfinex","ETHUSD",1747603775835,4.13391164,2419.1,2418.9,28.98143]
["bitfinex","ETHUSD",1747603776358,4.13393964,2419.0,2418.9,28.98143]
["bitfinex","ETHUSD",1747603776568,4.13381248,2419.1,2418.9,28.98143]
["bitfinex","ETHUSD",1747603776944,0.7671,2420.0,2419.4,0.7656]
["bitfinex","ETHUSD",1747603777156,4.13234317,2420.0,2419.5,12.55299352]
["bitfinex","ETHUSD",1747603777359,5.92017299,2420.1,2419.6,1.33185935]
["bitfinex","ETHUSD",1747603777686,4.13241017,2419.9,2419.6,1.33185935]
["bitfinex","ETHUSD",1747603778240,5.92017299,2420.1,2419.7,0.7657]
["bitfinex","ETHUSD",1747603778241,4.13232173,2420.0,2419.7,0.7657]
["bitfinex","ETHUSD",1747603778456,1.78808891,2420.1,2419.7,0.7657]
["bitfinex","ETHUSD",1747603778679,1.78808891,2420.1,2419.8,17.848]
["bitfinex","ETHUSD",1747603778844,4.1322371,2420.0,2419.8,17.848]
["bitfinex","ETHUSD",1747603779176,1.78808891,2420.1,2419.8,17.848]
["bitfinex","ETHUSD",1747603779177,4.13240216,2419.9,2419.8,17.848]
["bitfinex","ETHUSD",1747603779375,1.78808891,2420.1,2419.8,17.848]
["bitfinex","ETHUSD",1747603779684,5.92029092,2420.1,2419.8,17.848]
["bitfinex","ETHUSD",1747603779887,9.2095,2420.6,2419.8,19.70937]
["bitfinex","ETHUSD",1747603780202,4.13193756,2420.2,2419.8,19.70937]
["bitfinex","ETHUSD",1747603780377,4.13137781,2420.5,2419.8,19.70937]
["bitfinex","ETHUSD",1747603780579,4.13184768,2420.3,2419.8,19.70937]
["bitfinex","ETHUSD",1747603780784,4.1319352,2420.2,2419.8,19.70937]
["bitfinex","ETHUSD",1747603780968,4.1319352,2420.2,2419.9,1.0454724]
["bitfinex","ETHUSD",1747603781166,4.1319352,2420.2,2420.0,8.396]
["bitfinex","ETHUSD",1747603781646,4.13604988,2420.7,2420.1,0.7657]
["bitfinex","ETHUSD",1747603781853,4.13185231,2420.3,2420.1,0.7657]
["bitfinex","ETHUSD",1747603782948,4.13172804,2420.3,2420.1,0.7657]
["bitfinex","ETHUSD",1747603783142,4.13159418,2420.4,2420.1,1.78641724]
["bitfinex","ETHUSD",1747603783460,4.13163626,2420.4,2420.1,1.78641724]
["bitfinex","ETHUSD",1747603783662,0.005,2420.7,2420.3,4.13162301]
["bitfinex","ETHUSD",1747603783843,0.005,2420.7,2420.3,0.7872]
["bitfinex","ETHUSD",1747603784068,4.1360883,2420.7,2420.3,0.7872]
["bitfinex","ETHUSD",1747603784268,4.1360883,2420.7,2420.4,0.49190113]
["bitfinex","ETHUSD",1747603784512,0.005,2420.7,2420.5,8.394]
["bitfinex","ETHUSD",1747603784672,4.13611946,2420.7,2420.5,8.394]
["bitfinex","ETHUSD",1747603784872,4.13611946,2420.7,2420.6,0.7872]
["bitfinex","ETHUSD",1747603785291,4.1361397,2420.7,2420.6,8.394]
["bitfinex","ETHUSD",1747603787596,0.005,2420.7,2420.6,10.08972]
["bitfinex","ETHUSD",1747603789980,0.005,2420.7,2420.6,6.37692713]
["bitfinex","ETHUSD",1747603790307,0.005,2420.7,2420.6,23.15692713]
["bitfinex","ETHUSD",1747603790489,0.005,2420.7,2420.6,23.4553267]
["bitfinex","ETHUSD",1747603790686,0.30669027,2422.5,2420.6,1.66143937]
["bitfinex","ETHUSD",1747603790873,0.7841,2422.3,2421.5,0.7644]
["bitfinex","ETHUSD",1747603791076,0.7841,2422.3,2421.6,26.234]
["bitfinex","ETHUSD",1747603791384,0.30669027,2422.5,2421.8,0.7644]
["bitfinex","ETHUSD",1747603791590,4.12815831,2422.4,2421.9,0.7644]
["bitfinex","ETHUSD",1747603791913,0.30669027,2422.5,2422.0,8.385]
["bitfinex","ETHUSD",1747603792097,0.30669027,2422.5,2421.6,17.841]
["bitfinex","ETHUSD",1747603792098,4.43469466,2422.5,2422.1,9.2315]
["bitfinex","ETHUSD",1747603792411,0.30669027,2422.5,2422.2,8.393]
["bitfinex","ETHUSD",1747603792620,0.30669027,2422.5,2422.3,21.67057642]
["bitfinex","ETHUSD",1747603792814,0.30669027,2422.5,2422.4,8.393]
["bitfinex","ETHUSD",1747603792987,0.05669027,2422.5,2422.4,8.393]
["bitfinex","ETHUSD",1747603793315,0.05669027,2422.5,2422.4,10.14724]
["bitfinex","ETHUSD",1747603793474,0.05669027,2422.5,2422.3,0.7644]
["bitfinex","ETHUSD",1747603793679,0.05669027,2422.5,2422.4,8.39]
["bitfinex","ETHUSD",1747603793911,4.18465724,2422.5,2422.4,8.39]
["bitfinex","ETHUSD",1747603794112,0.05669027,2422.5,2421.9,0.7644]
["bitfinex","ETHUSD",1747603794314,4.12838521,2422.3,2422.0,8.39]
["bitfinex","ETHUSD",1747603794516,4.12838521,2422.3,2422.0,8.68637249]
["bitfinex","ETHUSD",1747603794815,0.05669027,2422.5,2422.1,8.39]
["bitfinex","ETHUSD",1747603795114,4.12840959,2422.3,2422.1,8.39]
["bitfinex","ETHUSD",1747603795512,4.12832203,2422.3,2422.1,8.39]
["bitfinex","ETHUSD",1747603795692,4.12847824,2422.2,2422.1,8.39]
["bitfinex","ETHUSD",1747603796575,4.12832036,2422.3,2421.9,0.7644]
["bitfinex","ETHUSD",1747603796576,4.12837458,2422.3,2421.9,0.7644]
["bitfinex","ETHUSD",1747603796781,4.12828814,2422.4,2422.0,8.389]
["bitfinex","ETHUSD",1747603796982,4.12857357,2422.2,2422.0,8.389]
["bitfinex","ETHUSD",1747603797283,4.12864869,2422.1,2422.0,8.389]
["bitfinex","ETHUSD",1747603798512,4.12864869,2422.1,2421.6,17.841]
["bitfinex","ETHUSD",1747603798513,4.12833405,2422.3,2421.6,17.841]
["bitfinex","ETHUSD",1747603798704,8.0,2422.4,2421.7,8.389]
["bitfinex","ETHUSD",1747603798899,4.12916012,2421.8,2421.7,8.389]
["bitfinex","ETHUSD",1747603800503,4.12933063,2421.7,2421.6,17.841]
["bitfinex","ETHUSD",1747603800823,4.12933063,2421.7,2421.6,26.229]
["bitfinex","ETHUSD",1747603802292,0.8087,2422.0,2421.6,26.229]
["bitfinex","ETHUSD",1747603802504,4.12933063,2421.7,2421.6,26.229]
["bitfinex","ETHUSD",1747603803121,4.12908039,2421.9,2421.6,26.229]
["bitfinex","ETHUSD",1747603803441,1.78808891,2422.3,2421.6,28.93264]
["bitfinex","ETHUSD",1747603803604,1.78808891,2422.3,2421.6,37.31064]
["bitfinex","ETHUSD",1747603803792,1.78808891,2422.3,2421.8,4.12906863]
["bitfinex","ETHUSD",1747603803992,1.78808891,2422.3,2421.9,0.8207]
["bitfinex","ETHUSD",1747603804192,1.78808891,2422.3,2421.9,4.94968658]
["bitfinex","ETHUSD",1747603804411,1.78808891,2422.3,2422.0,0.90788384]
["bitfinex","ETHUSD",1747603804614,1.78808891,2422.3,2422.1,8.68422925]
["bitfinex","ETHUSD",1747603804825,0.05669027,2422.5,2422.1,8.68422925]
["bitfinex","ETHUSD",1747603805093,4.18474393,2422.5,2422.1,8.68422925]
["bitfinex","ETHUSD",1747603805495,4.12816795,2422.4,2422.1,8.68422925]
["bitfinex","ETHUSD",1747603805689,0.05669027,2422.5,2422.1,10.13839456]
["bitfinex","ETHUSD",1747603805894,4.12822226,2422.4,2422.1,10.13839456]
["bitfinex","ETHUSD",1747603806128,4.12820573,2422.4,2422.1,10.13839456]
["bitfinex","ETHUSD",1747603806297,0.05669027,2422.5,2422.2,13.30157247]
["bitfinex","ETHUSD",1747603806507,0.05669027,2422.5,2422.4,4.67813738]
["bitfinex","ETHUSD",1747603806712,0.05669027,2422.5,2422.4,6.5310965]
["bitfinex","ETHUSD",1747603807621,0.05669027,2422.5,2422.4,6.82713959]
["bitfinex","ETHUSD",1747603808145,0.05669027,2422.5,2422.4,8.00006445]
["bitfinex","ETHUSD",1747603809011,0.05669027,2422.5,2422.4,8.12896454]
["bitfinex","ETHUSD",1747603809642,0.05669027,2422.5,2422.4,24.88996454]
["bitfinex","ETHUSD",1747603811354,0.05669027,2422.5,2422.4,8.12896454]
["bitfinex","ETHUSD",1747603811523,0.05669027,2422.5,2422.4,25.1015533]
["bitfinex","ETHUSD",1747603812047,0.05669027,2422.5,2422.4,7.8025533]
["bitfinex","ETHUSD",1747603812210,0.05669027,2422.5,2422.4,5.72600542]
["bitfinex","ETHUSD",1747603812410,0.05669027,2422.5,2422.4,22.47300542]
["bitfinex","ETHUSD",1747603812639,0.05669027,2422.5,2422.4,23.02300542]
["bitfinex","ETHUSD",1747603813541,0.05669027,2422.5,2422.4,6.27600542]
["bitfinex","ETHUSD",1747603813747,0.05669027,2422.5,2422.4,23.02300542]
["bitfinex","ETHUSD",1747603813924,0.05669027,2422.5,2422.4,25.80243394]
["bitfinex","ETHUSD",1747603814648,0.05669027,2422.5,2422.4,26.26947749]
["bitfinex","ETHUSD",1747603815552,0.05669027,2422.5,2422.4,9.52247749]
["bitfinex","ETHUSD",1747603815735,0.05669027,2422.5,2422.4,23.48904897]
["bitfinex","ETHUSD",1747603817148,0.05669027,2422.5,2422.4,23.02200542]
["bitfinex","ETHUSD",1747603818556,0.05669027,2422.5,2422.4,6.27600542]
["bitfinex","ETHUSD",1747603818855,0.05669027,2422.5,2422.4,0.80076804]
["bitfinex","ETHUSD",1747603819152,4.18465724,2422.5,2422.4,9.04386795]
["bitfinex","ETHUSD",1747603819742,4.95705724,2422.5,2422.4,9.04386795]
["bitfinex","ETHUSD",1747603820151,4.95705724,2422.5,2422.4,0.67186795]
["bitfinex","ETHUSD",1747603820360,4.95705724,2422.5,2422.4,0.29604309]
["bitfinex","ETHUSD",1747603821246,12.95705724,2422.5,2422.4,0.05488909]
["bitfinex","ETHUSD",1747603821863,12.95705724,2422.5,2421.9,0.46952768]
["bitfinex","ETHUSD",1747603821864,4.12881915,2422.0,2421.9,0.46952768]
["bitfinex","ETHUSD",1747603822048,13.30721915,2422.0,2421.9,0.46952768]
["bitfinex","ETHUSD",1747603822967,4.12916012,2421.8,2421.7,8.373]
["bitfinex","ETHUSD",1747603823148,4.12933063,2421.7,2421.6,17.841]
["bitfinex","ETHUSD",1747603824253,0.7724,2422.0,2421.6,17.841]
["bitfinex","ETHUSD",1747603824459,4.12915865,2421.9,2421.6,17.841]
["bitfinex","ETHUSD",1747603824660,4.12933063,2421.7,2421.6,17.841]
["bitfinex","ETHUSD",1747603826069,4.12933063,2421.7,2421.6,26.215]
["bitfinex","ETHUSD",1747603826878,9.1744,2422.0,2421.6,26.215]
["bitfinex","ETHUSD",1747603827173,4.12916994,2421.8,2421.6,26.215]
["bitfinex","ETHUSD",1747603827569,4.12916644,2421.8,2421.6,28.8365]
["bitfinex","ETHUSD",1747603827791,4.12933063,2421.7,2421.6,26.215]
["bitfinex","ETHUSD",1747603827971,4.12917692,2421.8,2421.6,26.215]
["bitfinex","ETHUSD",1747603828377,4.12917692,2421.8,2421.6,17.841]
["bitfinex","ETHUSD",1747603828584,4.12917692,2421.8,2421.7,8.375]
["bitfinex","ETHUSD",1747603829270,4.1290772,2421.9,2421.7,8.375]
["bitfinex","ETHUSD",1747603830884,4.12882196,2422.0,2421.7,8.375]
["bitfinex","ETHUSD",1747603831186,0.8199,2424.4,2423.2,0.7706]
["bitfinex","ETHUSD",1747603831479,0.8199,2424.3,2423.3,26.516]
["bitfinex","ETHUSD",1747603831684,4.94480888,2424.3,2423.6,4.12595258]
["bitfinex","ETHUSD",1747603831981,8.8199,2424.3,2423.7,4.12591123]
["bitfinex","ETHUSD",1747603832147,12.94481759,2424.3,2423.8,8.688]
["bitfinex","ETHUSD",1747603832348,0.8199,2424.3,2423.9,8.688]
["bitfinex","ETHUSD",1747603832547,0.8199,2424.3,2424.0,8.686]
["bitfinex","ETHUSD",1747603832548,4.12509277,2424.2,2424.0,8.686]
["bitfinex","ETHUSD",1747603832745,0.8199,2424.3,2424.0,8.686]
["bitfinex","ETHUSD",1747603833360,4.94484419,2424.3,2424.0,8.686]
["bitfinex","ETHUSD",1747603833567,0.8199,2424.3,2424.0,8.686]
["bitfinex","ETHUSD",1747603833781,4.94483387,2424.3,2424.0,8.686]
["bitfinex","ETHUSD",1747603834295,0.8199,2424.3,2424.1,8.686]
["bitfinex","ETHUSD",1747603834765,0.7817,2424.7,2424.1,8.686]
["bitfinex","ETHUSD",1747603834958,4.12463083,2424.5,2424.1,8.686]
["bitfinex","ETHUSD",1747603835965,4.12460152,2424.5,2424.1,8.686]
["bitfinex","ETHUSD",1747603836268,0.7817,2424.7,2424.1,8.686]
["bitfinex","ETHUSD",1747603836582,4.12450008,2424.6,2424.1,8.686]
["bitfinex","ETHUSD",1747603836800,4.12356954,2425.1,2424.2,18.6403]
["bitfinex","ETHUSD",1747603836956,4.12371134,2425.0,2424.4,4.12469232]
["bitfinex","ETHUSD",1747603837155,4.92462752,2425.1,2424.5,4.12455026]
["bitfinex","ETHUSD",1747603837360,4.12374632,2425.0,2424.6,8.685]
["bitfinex","ETHUSD",1747603837586,0.20654945,2425.7,2424.7,0.8193]
["bitfinex","ETHUSD",1747603837790,4.12288496,2425.5,2424.8,1.82223]
["bitfinex","ETHUSD",1747603838094,4.12287544,2425.5,2424.8,1.82223]
["bitfinex","ETHUSD",1747603838396,4.12277694,2425.6,2425.0,4.12362751]
["bitfinex","ETHUSD",1747603838595,8.801,2425.7,2425.1,26.506]
["bitfinex","ETHUSD",1747603838795,4.12289895,2425.5,2425.1,26.506]
["bitfinex","ETHUSD",1747603839090,4.12287787,2425.5,2425.1,26.506]
["bitfinex","ETHUSD",1747603839296,0.801,2425.7,2425.2,8.683]
["bitfinex","ETHUSD",1747603839597,4.12320125,2425.3,2425.2,8.683]
["bitfinex","ETHUSD",1747603839895,4.12320125,2425.3,2425.1,17.821]
["bitfinex","ETHUSD",1747603840187,4.12337126,2425.2,2425.1,17.821]
["bitfinex","ETHUSD",1747603840362,4.12337126,2425.2,2425.1,26.504]
["bitfinex","ETHUSD",1747603840560,4.12337126,2425.2,2425.1,17.821]
["bitfinex","ETHUSD",1747603840891,4.12328242,2425.3,2425.1,26.504]
["bitfinex","ETHUSD",1747603841068,8.0,2425.9,2425.1,26.504]
["bitfinex","ETHUSD",1747603841069,0.6446995,2427.6,2426.9,4.12047291]
["bitfinex","ETHUSD",1747603841400,0.6446995,2427.6,2425.2,39.338322]
["bitfinex","ETHUSD",1747603841401,1.09276998,2428.1,2427.0,27.121]
["bitfinex","ETHUSD",1747603841562,4.11916445,2427.7,2426.8,4.12054728]
["bitfinex","ETHUSD",1747603841762,10.60476998,2428.1,2426.9,9.304]
["bitfinex","ETHUSD",1747603842001,8.04186665,2428.0,2426.9,9.304]
["bitfinex","ETHUSD",1747603842293,9.53,2428.0,2427.0,9.304]
["bitfinex","ETHUSD",1747603842460,9.53,2428.0,2426.2,0.8093]
["bitfinex","ETHUSD",1747603842461,8.0,2427.3,2426.2,0.8093]
["bitfinex","ETHUSD",1747603842664,4.12083264,2426.7,2426.2,10.1133]
["bitfinex","ETHUSD",1747603842910,4.12102286,2426.6,2426.2,9.304]
["bitfinex","ETHUSD",1747603843214,8.0,2427.1,2426.2,9.304]
["bitfinex","ETHUSD",1747603843362,0.04186665,2427.0,2426.2,9.304]
["bitfinex","ETHUSD",1747603843566,8.0,2427.1,2426.2,9.304]
["bitfinex","ETHUSD",1747603843567,4.12122113,2426.5,2426.2,9.304]
["bitfinex","ETHUSD",1747603843789,4.12104186,2426.6,2426.2,9.304]
["bitfinex","ETHUSD",1747603844279,4.12121871,2426.5,2426.2,9.304]
["bitfinex","ETHUSD",1747603844478,10.3561,2427.2,2426.2,10.2344]
["bitfinex","ETHUSD",1747603844667,4.12078998,2426.8,2426.2,9.304]
["bitfinex","ETHUSD",1747603844867,4.12071252,2426.8,2426.3,9.602]
["bitfinex","ETHUSD",1747603845070,13.73544843,2427.0,2426.3,9.602]
["bitfinex","ETHUSD",1747603845263,4.12067168,2426.8,2426.3,9.602]
["bitfinex","ETHUSD",1747603845801,4.12066051,2426.8,2426.3,9.602]
["bitfinex","ETHUSD",1747603846188,8.7621,2427.2,2426.3,9.602]
["bitfinex","ETHUSD",1747603846386,18.3901,2427.2,2426.4,9.602]
["bitfinex","ETHUSD",1747603846586,4.12067579,2426.8,2426.4,9.602]
["bitfinex","ETHUSD",1747603846989,10.3901,2427.2,2426.4,9.602]
["bitfinex","ETHUSD",1747603847393,4.12067642,2426.8,2426.4,9.602]
["bitfinex","ETHUSD",1747603847569,13.78269052,2427.4,2426.5,0.7943]
["bitfinex","ETHUSD",1747603847769,4.12075476,2426.8,2426.4,9.602]
["bitfinex","ETHUSD",1747603847971,4.12071773,2426.8,2426.5,9.599]
["bitfinex","ETHUSD",1747603848467,4.12065248,2426.9,2426.2,4.91586992]
["bitfinex","ETHUSD",1747603848672,4.12048292,2426.9,2426.3,13.72049455]
["bitfinex","ETHUSD",1747603848897,4.12066912,2426.8,2426.3,13.72049455]
["bitfinex","ETHUSD",1747603849199,4.12066912,2426.8,2426.3,9.599]
["bitfinex","ETHUSD",1747603849501,4.12060048,2426.9,2426.3,13.72042657]
["bitfinex","ETHUSD",1747603849687,4.12068033,2426.8,2426.3,13.72042657]
["bitfinex","ETHUSD",1747603849894,4.12055711,2426.9,2426.3,13.72042657]
["bitfinex","ETHUSD",1747603850407,4.12038542,2427.0,2426.4,4.16250968]
["bitfinex","ETHUSD",1747603850608,4.12031856,2427.0,2426.3,9.599]
["bitfinex","ETHUSD",1747603850916,4.12094422,2426.7,2426.2,1.72939228]
["bitfinex","ETHUSD",1747603851217,8.0,2427.2,2426.4,13.71916228]
["bitfinex","ETHUSD",1747603851218,4.12006139,2427.2,2426.4,13.71916228]
["bitfinex","ETHUSD",1747603851518,4.12007182,2427.2,2426.6,4.12095777]
["bitfinex","ETHUSD",1747603851804,4.11967728,2427.4,2426.7,4.1208057]
["bitfinex","ETHUSD",1747603852007,4.11989927,2427.3,2426.6,21.92295609]
["bitfinex","ETHUSD",1747603852303,4.11971621,2427.4,2426.9,0.8054]
["bitfinex","ETHUSD",1747603852503,4.11971621,2427.4,2427.0,9.598]
["bitfinex","ETHUSD",1747603853003,4.11981899,2427.3,2427.0,9.598]
["bitfinex","ETHUSD",1747603854099,12.11898199,2427.8,2427.0,9.598]
["bitfinex","ETHUSD",1747603854405,0.7991,2428.3,2427.0,9.598]
["bitfinex","ETHUSD",1747603854704,4.11894325,2427.9,2427.3,0.784]
["bitfinex","ETHUSD",1747603854901,4.11894325,2427.9,2427.3,4.90378259]
["bitfinex","ETHUSD",1747603855404,4.11896994,2427.8,2427.3,1.0911725]
["bitfinex","ETHUSD",1747603855603,4.41614136,2428.1,2427.4,4.1196006]
["bitfinex","ETHUSD",1747603855801,4.11870354,2428.0,2427.5,27.91507731]
["bitfinex","ETHUSD",1747603855971,0.29766998,2428.1,2427.5,27.91507731]
["bitfinex","ETHUSD",1747603856175,4.11909183,2427.8,2427.6,0.784]
["bitfinex","ETHUSD",1747603856370,0.29766998,2428.1,2427.7,9.596]
["bitfinex","ETHUSD",1747603856608,4.11895543,2427.8,2427.7,9.596]
["bitfinex","ETHUSD",1747603856901,4.11912509,2427.7,2427.6,0.784]
["bitfinex","ETHUSD",1747603857101,4.41615449,2428.1,2426.7,2.97629561]
["bitfinex","ETHUSD",1747603857102,4.1200149,2427.2,2426.7,2.97629561]
["bitfinex","ETHUSD",1747603857277,8.0,2427.7,2426.8,27.389]
["bitfinex","ETHUSD",1747603857472,4.12008635,2427.2,2426.8,27.389]
["bitfinex","ETHUSD",1747603857702,4.11929477,2427.6,2426.8,27.389]
["bitfinex","ETHUSD",1747603858000,4.12014338,2427.1,2426.8,27.389]
["bitfinex","ETHUSD",1747603858169,4.12048292,2426.9,2426.8,17.795]
["bitfinex","ETHUSD",1747603859610,9.612,2427.5,2426.8,27.389]
["bitfinex","ETHUSD",1747603859815,0.7991,2427.9,2426.9,0.82520573]
["bitfinex","ETHUSD",1747603860108,4.11899206,2427.8,2427.1,4.12014338]
["bitfinex","ETHUSD",1747603860318,4.41627067,2428.1,2427.0,0.55]
["bitfinex","ETHUSD",1747603860523,4.11871611,2428.0,2427.5,0.784]
["bitfinex","ETHUSD",1747603860729,4.11871611,2428.0,2427.6,9.594]
["bitfinex","ETHUSD",1747603860930,4.11882665,2427.9,2427.6,11.88745497]
["bitfinex","ETHUSD",1747603861105,0.29766998,2428.1,2427.7,17.794]
["bitfinex","ETHUSD",1747603861283,4.11873318,2428.0,2427.7,17.794]
["bitfinex","ETHUSD",1747603862107,4.11873318,2428.0,2427.8,0.29055497]
["bitfinex","ETHUSD",1747603862507,4.11878578,2427.9,2427.8,0.29055497]
["bitfinex","ETHUSD",1747603862896,4.11878578,2427.9,2427.8,9.88255497]
["bitfinex","ETHUSD",1747603864314,4.11878578,2427.9,2427.8,12.85050047]
["bitfinex","ETHUSD",1747603864616,4.11878578,2427.9,2427.8,9.88255497]
["bitfinex","ETHUSD",1747603865043,4.11697024,2429.0,2428.2,0.55]
["bitfinex","ETHUSD",1747603865189,0.7633,2429.6,2428.4,0.55]
["bitfinex","ETHUSD",1747603865532,4.11651434,2429.3,2428.6,4.11759861]
["bitfinex","ETHUSD",1747603865733,4.01651434,2429.3,2428.8,4.91107091]
["bitfinex","ETHUSD",1747603865918,4.01651434,2429.3,2428.8,4.91111996]
["bitfinex","ETHUSD",1747603866098,4.11658674,2429.2,2428.9,0.65769257]
["bitfinex","ETHUSD",1747603866295,4.11683442,2429.1,2428.9,0.65769257]
["bitfinex","ETHUSD",1747603866495,4.11675106,2429.1,2429.0,9.591]
["bitfinex","ETHUSD",1747603866816,4.11670832,2429.2,2429.0,9.591]
["bitfinex","ETHUSD",1747603867016,4.11644857,2429.3,2429.0,9.88155497]
["bitfinex","ETHUSD",1747603867434,4.11633282,2429.4,2429.0,9.88155497]
["bitfinex","ETHUSD",1747603868220,4.1164191,2429.3,2429.1,0.3671376]
["bitfinex","ETHUSD",1747603868386,0.7645,2429.8,2429.2,0.29055497]
["bitfinex","ETHUSD",1747603868584,4.11635392,2429.4,2429.2,0.29055497]
["bitfinex","ETHUSD",1747603868784,4.11639952,2429.4,2429.2,0.29055497]
["bitfinex","ETHUSD",1747603869116,4.11633938,2429.4,2429.3,9.589]
["bitfinex","ETHUSD",1747603869498,4.11612032,2429.5,2429.3,9.589]
["bitfinex","ETHUSD",1747603869694,4.11570176,2429.8,2429.3,9.589]
["bitfinex","ETHUSD",1747603869892,4.11573445,2429.7,2429.3,9.589]
["bitfinex","ETHUSD",1747603870086,4.11616352,2429.5,2429.3,9.589]
["bitfinex","ETHUSD",1747603870291,4.11616352,2429.5,2429.4,0.29055497]
["bitfinex","ETHUSD",1747603870699,4.11616352,2429.5,2429.4,9.87955497]
["bitfinex","ETHUSD",1747603872331,4.11594387,2429.6,2429.4,9.87955497]
["bitfinex","ETHUSD",1747603872529,4.11607326,2429.5,2429.4,9.87955497]
["bitfinex","ETHUSD",1747603874944,4.11362482,2431.0,2430.4,4.11439493]
["bitfinex","ETHUSD",1747603875142,4.92426079,2431.3,2430.5,27.855]
["bitfinex","ETHUSD",1747603875432,0.8112,2431.6,2430.6,0.8257]
["bitfinex","ETHUSD",1747603875633,0.8112,2432.1,2430.7,0.55]
["bitfinex","ETHUSD",1747603875949,0.8112,2432.1,2430.9,0.8257]
["bitfinex","ETHUSD",1747603876109,4.11222838,2431.8,2430.9,0.8257]
["bitfinex","ETHUSD",1747603876305,4.11305245,2431.3,2430.9,0.8257]
["bitfinex","ETHUSD",1747603876647,4.11239354,2431.7,2431.0,10.73135272]
["bitfinex","ETHUSD",1747603876855,4.11232509,2431.8,2431.1,10.075]
["bitfinex","ETHUSD",1747603877021,4.11295669,2431.4,2431.1,10.075]
["bitfinex","ETHUSD",1747603877221,4.87402095,2432.7,2431.2,4.9402486]
["bitfinex","ETHUSD",1747603877426,4.11199705,2432.0,2431.3,0.55]
["bitfinex","ETHUSD",1747603877617,4.11232165,2431.8,2431.4,17.78]
["bitfinex","ETHUSD",1747603877825,4.11260655,2431.6,2431.4,27.852]
["bitfinex","ETHUSD",1747603878051,4.11268764,2431.5,2431.4,17.78]
["bitfinex","ETHUSD",1747603878249,4.11268764,2431.5,2431.4,18.6117]
["bitfinex","ETHUSD",1747603878455,4.11268764,2431.5,2431.4,17.78]
["bitfinex","ETHUSD",1747603878684,4.11268764,2431.5,2431.4,27.852]
["bitfinex","ETHUSD",1747603878866,4.11268764,2431.5,2431.4,17.78]
["bitfinex","ETHUSD",1747603879041,4.11268764,2431.5,2431.4,27.852]
["bitfinex","ETHUSD",1747603879240,4.11268764,2431.5,2431.4,17.78]
["bitfinex","ETHUSD",1747603879748,4.11302595,2431.3,2431.2,10.072]
["bitfinex","ETHUSD",1747603882308,4.11312441,2431.3,2431.2,10.07]
["bitfinex","ETHUSD",1747603884425,4.41668259,2432.7,2431.4,4.11283672]
["bitfinex","ETHUSD",1747603884708,4.11194092,2432.0,2431.3,4.92918156]
["bitfinex","ETHUSD",1747603884996,4.11194092,2432.0,2431.4,4.15387846]
["bitfinex","ETHUSD",1747603885161,4.11189228,2432.0,2431.3,4.92931213]
["bitfinex","ETHUSD",1747603885362,4.11045135,2432.9,2431.6,4.11242498]
["bitfinex","ETHUSD",1747603885694,4.11138292,2432.3,2431.7,31.94825465]
["bitfinex","ETHUSD",1747603885901,4.11048997,2432.8,2431.8,4.11216269]
["bitfinex","ETHUSD",1747603885902,4.1111054,2432.5,2431.8,4.11216269]
["bitfinex","ETHUSD",1747603886086,4.10998314,2433.1,2432.0,4.11171021]
["bitfinex","ETHUSD",1747603886278,0.8329,2433.2,2432.1,10.62927844]
["bitfinex","ETHUSD",1747603886474,4.11061243,2432.8,2432.2,10.068]
["bitfinex","ETHUSD",1747603886678,4.11020169,2433.0,2432.4,0.7933]
["bitfinex","ETHUSD",1747603886885,4.11059917,2432.8,2432.4,0.7933]
["bitfinex","ETHUSD",1747603887200,4.11016854,2433.0,2432.5,10.066]
["bitfinex","ETHUSD",1747603887387,8.7686,2433.5,2432.6,17.764]
["bitfinex","ETHUSD",1747603887388,4.10968405,2433.3,2432.6,17.764]
["bitfinex","ETHUSD",1747603887596,0.28864967,2433.7,2433.0,4.11015207]
["bitfinex","ETHUSD",1747603887897,0.28864967,2433.7,2433.1,10.066]
["bitfinex","ETHUSD",1747603888196,0.28864967,2433.7,2432.9,0.8197]
["bitfinex","ETHUSD",1747603888382,4.1101171,2433.1,2433.0,10.066]
["bitfinex","ETHUSD",1747603889401,4.11046336,2432.9,2432.6,18.5837]
["bitfinex","ETHUSD",1747603889598,4.11048997,2432.8,2432.7,10.066]
["bitfinex","ETHUSD",1747603889804,4.11065893,2432.7,2432.6,18.5837]
["bitfinex","ETHUSD",1747603890102,4.11051933,2432.8,2432.6,17.764]
["bitfinex","ETHUSD",1747603890262,4.10964533,2433.3,2432.6,27.828]
["bitfinex","ETHUSD",1747603890669,4.11004188,2433.1,2432.6,29.1018016]
["bitfinex","ETHUSD",1747603890905,4.11017078,2433.0,2432.6,29.1018016]
["bitfinex","ETHUSD",1747603891271,0.7729,2433.4,2432.6,29.1018016]
["bitfinex","ETHUSD",1747603891272,4.1100634,2433.1,2432.6,29.1018016]
["bitfinex","ETHUSD",1747603891471,4.11018586,2433.0,2432.6,29.1018016]
["bitfinex","ETHUSD",1747603891707,4.39772883,2433.7,2432.8,0.7603]
["bitfinex","ETHUSD",1747603891903,4.11013609,2433.1,2432.8,0.7603]
["bitfinex","ETHUSD",1747603892094,0.28864967,2433.7,2432.8,0.7603]
["bitfinex","ETHUSD",1747603892289,4.10979184,2433.3,2432.8,0.7603]
["bitfinex","ETHUSD",1747603892683,4.10984356,2433.2,2432.8,0.7603]
["bitfinex","ETHUSD",1747603892883,4.10984356,2433.2,2432.9,0.22918421]
["bitfinex","ETHUSD",1747603893089,4.10999143,2433.1,2432.9,0.22918421]
["bitfinex","ETHUSD",1747603893406,4.10987895,2433.2,2432.9,0.22918421]
["bitfinex","ETHUSD",1747603893607,4.10987895,2433.2,2433.0,10.062]
["bitfinex","ETHUSD",1747603893974,4.39765013,2433.7,2433.0,10.062]
["bitfinex","ETHUSD",1747603894506,4.10981423,2433.2,2433.1,10.062]
["bitfinex","ETHUSD",1747603895096,4.11000148,2433.1,2432.9,0.22918421]
["bitfinex","ETHUSD",1747603895302,4.10998314,2433.1,2433.0,10.062]
["bitfinex","ETHUSD",1747603895876,4.11015207,2433.0,2432.9,0.22918421]
["bitfinex","ETHUSD",1747603896085,4.10998314,2433.1,2432.9,10.28918421]
["bitfinex","ETHUSD",1747603896086,4.11007163,2433.1,2432.9,10.28918421]
["bitfinex","ETHUSD",1747603896416,4.10939724,2433.5,2432.9,10.06]
["bitfinex","ETHUSD",1747603896417,4.11015207,2433.0,2432.9,10.06]
["bitfinex","ETHUSD",1747603896583,4.11015207,2433.0,2432.8,0.7603]
["bitfinex","ETHUSD",1747603896776,4.11032101,2432.9,2432.8,0.7603]
["bitfinex","ETHUSD",1747603896994,12.10930758,2433.5,2432.6,17.764]
["bitfinex","ETHUSD",1747603897194,4.11061792,2432.8,2432.7,10.06]
["bitfinex","ETHUSD",1747603897394,4.11012528,2433.1,2432.7,12.92115]
["bitfinex","ETHUSD",1747603897591,4.11012528,2433.1,2432.7,2.86115]
["bitfinex","ETHUSD",1747603898019,12.10913872,2433.6,2432.7,2.86115]
["bitfinex","ETHUSD",1747603898204,12.10913872,2433.6,2432.8,10.06]
["bitfinex","ETHUSD",1747603898410,4.11040247,2432.9,2432.6,17.764]
["bitfinex","ETHUSD",1747603898608,4.11040247,2432.9,2432.7,10.06]
["bitfinex","ETHUSD",1747603898789,4.11043656,2432.9,2432.7,10.06]
["bitfinex","ETHUSD",1747603898984,4.11048997,2432.8,2432.7,10.06]
["bitfinex","ETHUSD",1747603899196,4.11017001,2433.0,2432.7,10.06]
["bitfinex","ETHUSD",1747603899516,4.11040506,2432.9,2432.8,10.059]
["bitfinex","ETHUSD",1747603900618,4.11063014,2432.8,2432.6,17.764]
["bitfinex","ETHUSD",1747603900811,4.11065893,2432.7,2432.6,17.764]
["bitfinex","ETHUSD",1747603901324,4.11065893,2432.7,2432.6,27.823]
["bitfinex","ETHUSD",1747603901816,4.11065893,2432.7,2432.6,17.764]
["bitfinex","ETHUSD",1747603902018,4.11099691,2432.5,2432.2,0.46952768]
["bitfinex","ETHUSD",1747603902219,4.11133495,2432.3,2432.2,0.46952768]
["bitfinex","ETHUSD",1747603903048,4.11120281,2432.4,2432.2,10.52852768]
["bitfinex","ETHUSD",1747603903232,0.7718,2432.9,2432.2,11.72816997]
["bitfinex","ETHUSD",1747603903388,0.7718,2432.9,2432.1,0.8249]
["bitfinex","ETHUSD",1747603903588,0.28864967,2433.7,2432.2,10.059]
["bitfinex","ETHUSD",1747603903589,4.10983635,2433.2,2432.2,10.059]
["bitfinex","ETHUSD",1747603903796,4.1105478,2432.8,2432.2,10.059]
["bitfinex","ETHUSD",1747603904127,0.7718,2433.3,2432.3,10.34941797]
["bitfinex","ETHUSD",1747603904330,0.7718,2433.3,2432.4,0.36421461]
["bitfinex","ETHUSD",1747603904331,4.11077215,2432.7,2432.4,0.36421461]
["bitfinex","ETHUSD",1747603904532,0.7718,2433.3,2432.4,1.84671967]
["bitfinex","ETHUSD",1747603904742,4.11057667,2432.8,2432.4,1.84671967]
["bitfinex","ETHUSD",1747603904922,4.11026972,2433.0,2432.4,1.84671967]
["bitfinex","ETHUSD",1747603905127,4.11049217,2432.8,2432.5,10.47841797]
["bitfinex","ETHUSD",1747603905939,4.11064448,2432.8,2432.5,10.47841797]
["bitfinex","ETHUSD",1747603906102,4.11064448,2432.8,2432.7,0.46952768]
["bitfinex","ETHUSD",1747603906531,4.11044802,2432.9,2432.7,0.75994565]
["bitfinex","ETHUSD",1747603906834,4.11032101,2432.9,2432.8,10.188]
["bitfinex","ETHUSD",1747603907433,4.11032101,2432.9,2432.8,10.84263258]
["bitfinex","ETHUSD",1747603908237,4.11032101,2432.9,2432.8,0.65463258]
["bitfinex","ETHUSD",1747603908439,4.11032101,2432.9,2432.8,10.84263258]
["bitfinex","ETHUSD",1747603908813,4.11032101,2432.9,2432.8,0.65463258]
["bitfinex","ETHUSD",1747603909016,4.11032101,2432.9,2432.8,10.84263258]
["bitfinex","ETHUSD",1747603909538,4.11032101,2432.9,2432.8,0.65463258]
["bitfinex","ETHUSD",1747603910211,4.92332101,2432.9,2432.8,0.65463258]
["bitfinex","ETHUSD",1747603910411,12.92332101,2432.9,2432.8,0.65463258]
["bitfinex","ETHUSD",1747603910817,12.92332101,2432.9,2432.8,0.36421461]
["bitfinex","ETHUSD",1747603912219,4.11099691,2432.5,2432.4,10.188]
["bitfinex","ETHUSD",1747603913520,4.11099085,2432.6,2432.4,10.188]
["bitfinex","ETHUSD",1747603913731,4.11099691,2432.5,2432.4,10.188]
["bitfinex","ETHUSD",1747603914041,4.11099691,2432.5,2432.4,10.5538971]
["bitfinex","ETHUSD",1747603914927,4.11099691,2432.5,2432.4,10.84670411]
["bitfinex","ETHUSD",1747603915237,4.11099085,2432.6,2432.4,11.29230525]
["bitfinex","ETHUSD",1747603915425,4.11095337,2432.6,2432.4,12.11930525]
["bitfinex","ETHUSD",1747603915635,4.10992827,2433.2,2432.4,1.48570411]
["bitfinex","ETHUSD",1747603915636,4.11099691,2432.5,2432.4,1.48570411]
["bitfinex","ETHUSD",1747603915821,4.11099691,2432.5,2432.4,10.48080701]
["bitfinex","ETHUSD",1747603916010,4.11099691,2432.5,2432.4,10.60922087]
["bitfinex","ETHUSD",1747603917339,4.11003309,2433.1,2432.4,10.48080701]
["bitfinex","ETHUSD",1747603917542,4.11075017,2432.7,2432.4,10.48080701]
["bitfinex","ETHUSD",1747603917840,4.11089141,2432.6,2432.4,12.00433626]
["bitfinex","ETHUSD",1747603918051,4.11091508,2432.6,2432.4,12.00433626]
["bitfinex","ETHUSD",1747603918209,4.11091508,2432.6,2432.5,0.29280701]
["bitfinex","ETHUSD",1747603919136,4.11091508,2432.6,2432.5,0.65896225]
["bitfinex","ETHUSD",1747603920421,4.11082792,2432.6,2432.5,0.65896225]
["bitfinex","ETHUSD",1747603922058,4.11082792,2432.6,2432.5,0.36615524]
["bitfinex","ETHUSD",1747603923256,14.03998314,2433.1,2432.5,0.36615524]
["bitfinex","ETHUSD",1747603923257,4.10998314,2433.1,2432.5,0.36615524]
["bitfinex","ETHUSD",1747603923556,4.11082792,2432.6,2432.5,0.36615524]
["bitfinex","ETHUSD",1747603924775,4.11082792,2432.6,2432.5,10.24215524]
["bitfinex","ETHUSD",1747603926632,4.11082792,2432.6,2432.5,0.36615524]
["bitfinex","ETHUSD",1747603928559,4.91532792,2432.6,2432.5,0.36615524]
["bitfinex","ETHUSD",1747603928961,4.11133495,2432.3,2432.2,9.877]
["bitfinex","ETHUSD",1747603929551,4.11131143,2432.4,2432.2,9.877]
["bitfinex","ETHUSD",1747603929769,0.7725,2432.9,2432.2,9.877]
["bitfinex","ETHUSD",1747603929963,4.11133495,2432.3,2432.2,9.877]
["bitfinex","ETHUSD",1747603930269,4.11133495,2432.3,2432.2,10.24337773]
["bitfinex","ETHUSD",1747603930439,4.11133495,2432.3,2432.2,0.36637773]
["bitfinex","ETHUSD",1747603930767,4.11133495,2432.3,2432.2,10.24337773]
["bitfinex","ETHUSD",1747603931964,4.11133495,2432.3,2432.2,9.877]
["bitfinex","ETHUSD",1747603932263,4.11133495,2432.3,2432.2,10.17032921]
["bitfinex","ETHUSD",1747603932837,4.11133495,2432.3,2432.2,0.29332921]
["bitfinex","ETHUSD",1747603933041,4.11133495,2432.3,2432.2,10.17032921]
["bitfinex","ETHUSD",1747603933264,4.11133495,2432.3,2432.2,9.877]
["bitfinex","ETHUSD",1747603933971,4.11156016,2432.2,2432.1,9.877]
["bitfinex","ETHUSD",1747603934354,4.11156016,2432.2,2432.1,10.17036135]
["bitfinex","ETHUSD",1747603939100,4.1118421,2432.0,2431.9,17.751]
["bitfinex","ETHUSD",1747603939396,4.11224618,2431.8,2431.6,10.3346971]
["bitfinex","ETHUSD",1747603939588,4.11234938,2431.7,2431.6,10.3346971]
["bitfinex","ETHUSD",1747603939806,4.90447199,2431.9,2431.6,10.3346971]
["bitfinex","ETHUSD",1747603939807,4.11218961,2431.8,2431.6,10.3346971]
["bitfinex","ETHUSD",1747603939956,0.7924,2432.2,2431.7,17.753]
["bitfinex","ETHUSD",1747603940573,4.11202957,2431.9,2431.8,9.878]
["bitfinex","ETHUSD",1747603940993,4.11201118,2431.9,2431.8,9.878]
["bitfinex","ETHUSD",1747603941162,4.11192438,2432.0,2431.8,9.878]
["bitfinex","ETHUSD",1747603941366,0.7924,2432.2,2431.8,9.878]
["bitfinex","ETHUSD",1747603941564,4.11201118,2431.9,2431.8,9.878]
["bitfinex","ETHUSD",1747603942381,4.11201118,2431.9,2431.7,17.753]
["bitfinex","ETHUSD",1747603942587,4.11201118,2431.9,2431.8,9.878]
["bitfinex","ETHUSD",1747603943907,4.11201118,2431.9,2431.7,19.16125665]
["bitfinex","ETHUSD",1747603943908,4.11218027,2431.8,2431.7,19.16125665]
["bitfinex","ETHUSD",1747603944073,4.11218027,2431.8,2431.7,27.631]
["bitfinex","ETHUSD",1747603944273,4.11218027,2431.8,2431.7,17.753]
["bitfinex","ETHUSD",1747603944601,4.1120733,2431.9,2431.7,27.631]
["bitfinex","ETHUSD",1747603945100,4.11218027,2431.8,2431.7,17.753]
["bitfinex","ETHUSD",1747603945302,4.11214083,2431.9,2431.8,9.878]
["bitfinex","ETHUSD",1747603945481,4.11214083,2431.9,2431.7,17.753]
["bitfinex","ETHUSD",1747603945802,4.11201118,2431.9,2431.8,9.878]
["bitfinex","ETHUSD",1747603946193,4.11209247,2431.9,2431.7,17.753]
["bitfinex","ETHUSD",1747603946396,4.11213646,2431.9,2431.8,9.878]
["bitfinex","ETHUSD",1747603946583,4.11213646,2431.9,2431.7,17.753]
["bitfinex","ETHUSD",1747603946584,4.11218027,2431.8,2431.7,17.753]
["bitfinex","ETHUSD",1747603946900,4.11218027,2431.8,2431.7,27.632]
["bitfinex","ETHUSD",1747603947107,4.11202836,2431.9,2431.7,27.632]
["bitfinex","ETHUSD",1747603947405,4.11218027,2431.8,2431.7,27.632]
["bitfinex","ETHUSD",1747603947577,4.11218027,2431.8,2431.7,17.753]
["bitfinex","ETHUSD",1747603948195,4.11218027,2431.8,2431.7,27.632]
["bitfinex","ETHUSD",1747603948596,1.78808891,2432.1,2431.7,27.632]
["bitfinex","ETHUSD",1747603948902,4.1120631,2431.9,2431.7,17.753]
["bitfinex","ETHUSD",1747603949077,4.1120631,2431.9,2431.8,9.879]
["bitfinex","ETHUSD",1747603949983,4.11218027,2431.8,2431.7,17.753]
["bitfinex","ETHUSD",1747603950306,4.11218027,2431.8,2431.7,27.632]
["bitfinex","ETHUSD",1747603951287,4.11218027,2431.8,2431.7,17.753]
["bitfinex","ETHUSD",1747603951488,4.11218027,2431.8,2431.7,27.632]
["bitfinex","ETHUSD",1747603951902,0.78816435,2432.7,2431.8,0.55]
["bitfinex","ETHUSD",1747603952075,0.8325,2432.9,2431.9,19.98989849]
["bitfinex","ETHUSD",1747603952398,0.8325,2432.9,2431.9,0.29289849]
["bitfinex","ETHUSD",1747603952399,4.11134192,2432.3,2431.9,0.29289849]
["bitfinex","ETHUSD",1747603952794,4.11134192,2432.3,2432.0,9.879]
["bitfinex","ETHUSD",1747603953018,4.11134192,2432.3,2432.0,10.24432814]
["bitfinex","ETHUSD",1747603953196,4.11134192,2432.3,2432.1,9.879]
["bitfinex","ETHUSD",1747603953411,4.11150398,2432.2,2432.1,9.879]
["bitfinex","ETHUSD",1747603953914,4.11150443,2432.2,2432.0,0.36532814]
["bitfinex","ETHUSD",1747603954215,4.11142218,2432.3,2432.1,9.879]
["bitfinex","ETHUSD",1747603954424,4.11120673,2432.4,2432.2,9.879]
["bitfinex","ETHUSD",1747603954626,4.11143564,2432.3,2431.7,25.39822617]
["bitfinex","ETHUSD",1747603954921,4.11125429,2432.4,2431.8,17.40596753]
["bitfinex","ETHUSD",1747603955120,4.11140359,2432.3,2431.8,17.40596753]
["bitfinex","ETHUSD",1747603955422,4.11140359,2432.3,2431.9,9.78]
["bitfinex","ETHUSD",1747603955720,4.11140359,2432.3,2432.0,9.779]
["bitfinex","ETHUSD",1747603955921,4.11140359,2432.3,2432.0,0.29301218]
["bitfinex","ETHUSD",1747603956217,4.11157318,2432.2,2432.1,9.779]
["bitfinex","ETHUSD",1747603957814,4.11048997,2432.8,2432.1,9.779]
["bitfinex","ETHUSD",1747603958015,4.11128619,2432.4,2432.1,9.779]
["bitfinex","ETHUSD",1747603958225,4.11135021,2432.3,2432.1,9.779]
["bitfinex","ETHUSD",1747603958605,5.89890499,2432.7,2432.2,9.779]
["bitfinex","ETHUSD",1747603958922,4.11119608,2432.4,2432.2,9.779]
["bitfinex","ETHUSD",1747603959124,4.11133495,2432.3,2432.2,9.779]
["bitfinex","ETHUSD",1747603959909,4.11126303,2432.4,2432.2,9.779]
["bitfinex","ETHUSD",1747603960089,4.11133495,2432.3,2432.2,9.779]
["bitfinex","ETHUSD",1747603962010,4.11151373,2432.2,2431.8,7.10899951]
["bitfinex","ETHUSD",1747603962209,4.11151373,2432.2,2431.9,2.60894966]
["bitfinex","ETHUSD",1747603962410,4.11135681,2432.3,2432.0,9.779]
["bitfinex","ETHUSD",1747603962603,4.11151565,2432.2,2432.1,9.779]
["bitfinex","ETHUSD",1747603963003,5.89899771,2432.6,2432.0,0.2933175]
["bitfinex","ETHUSD",1747603963325,1.78808891,2432.6,2432.1,9.779]
["bitfinex","ETHUSD",1747603963532,4.11150398,2432.2,2432.1,10.0723175]
["bitfinex","ETHUSD",1747603963895,4.11150398,2432.2,2432.1,0.2933175]
["bitfinex","ETHUSD",1747603964234,5.89959289,2432.2,2432.1,10.0723175]
["bitfinex","ETHUSD",1747603964537,5.89959289,2432.2,2432.1,0.2933175]
["bitfinex","ETHUSD",1747603964827,5.89959289,2432.2,2431.7,17.753]
["bitfinex","ETHUSD",1747603964828,4.11185553,2432.0,2431.7,17.753]
["bitfinex","ETHUSD",1747603965035,4.11194618,2432.0,2431.7,17.753]
["bitfinex","ETHUSD",1747603965230,4.11194618,2432.0,2431.8,9.778]
["bitfinex","ETHUSD",1747603965532,4.111733,2432.1,2431.8,9.778]
["bitfinex","ETHUSD",1747603965832,4.111733,2432.1,2431.9,0.36579489]
["bitfinex","ETHUSD",1747603965999,4.111733,2432.1,2431.9,0.65905302]
["bitfinex","ETHUSD",1747603966791,4.111733,2432.1,2431.9,0.36579489]
["bitfinex","ETHUSD",1747603966996,5.89960221,2432.2,2432.0,0.7786]
["bitfinex","ETHUSD",1747603967221,5.89960221,2432.2,2431.9,0.36579489]
["bitfinex","ETHUSD",1747603967618,5.89960221,2432.2,2432.0,10.14379489]
["bitfinex","ETHUSD",1747603968018,4.11167303,2432.1,2432.0,10.14379489]
["bitfinex","ETHUSD",1747603968437,1.78808891,2432.2,2432.0,10.14379489]
["bitfinex","ETHUSD",1747603968735,5.89968525,2432.2,2432.1,9.778]
["bitfinex","ETHUSD",1747603968932,5.89968525,2432.2,2431.8,0.7786]
["bitfinex","ETHUSD",1747603969131,4.11168849,2432.1,2431.9,9.778]
["bitfinex","ETHUSD",1747603969333,4.11168849,2432.1,2432.0,9.778]
["bitfinex","ETHUSD",1747603969546,4.11185142,2432.0,2431.7,18.2106971]
["bitfinex","ETHUSD",1747603969700,4.11174851,2432.1,2432.0,9.778]
["bitfinex","ETHUSD",1747603969900,4.11174851,2432.1,2432.0,0.29352755]
["bitfinex","ETHUSD",1747603970399,4.11174851,2432.1,2432.0,10.07152755]
["bitfinex","ETHUSD",1747603971439,4.11174851,2432.1,2432.0,10.43746562]
["bitfinex","ETHUSD",1747603973940,4.11174851,2432.1,2432.0,10.43746562]
["bitfinex","ETHUSD",1747603974335,4.11174851,2432.1,2432.0,0.65946562]
["bitfinex","ETHUSD",1747603975212,4.93434851,2432.1,2432.0,0.65946562]
["bitfinex","ETHUSD",1747603975719,4.11218027,2431.8,2431.7,17.753]
["bitfinex","ETHUSD",1747603975915,4.11247223,2431.7,2431.2,1.2658971]
["bitfinex","ETHUSD",1747603976148,4.11302595,2431.3,2431.2,0.4576971]
["bitfinex","ETHUSD",1747603977255,4.11302595,2431.3,2431.2,10.2366971]
["bitfinex","ETHUSD",1747603978141,4.11302595,2431.3,2431.2,0.4576971]
["bitfinex","ETHUSD",1747603978651,4.11302595,2431.3,2431.2,10.2366971]
["bitfinex","ETHUSD",1747603978967,4.11302595,2431.3,2431.2,9.779]
["bitfinex","ETHUSD",1747603980272,4.11370274,2430.9,2430.8,17.755]
["bitfinex","ETHUSD",1747603980423,4.11370274,2430.9,2430.8,27.535]
["bitfinex","ETHUSD",1747603980830,4.11370274,2430.9,2430.8,17.755]
["bitfinex","ETHUSD",1747603981145,4.11370274,2430.9,2430.8,27.535]
["bitfinex","ETHUSD",1747603981860,4.11370274,2430.9,2430.8,17.755]
["bitfinex","ETHUSD",1747603982031,4.11370274,2430.9,2430.8,27.535]
["bitfinex","ETHUSD",1747603983225,4.11370274,2430.9,2430.2,0.7742]
["bitfinex","ETHUSD",1747603983226,8.0,2430.8,2430.2,0.7742]
["bitfinex","ETHUSD",1747603983430,4.11488766,2430.2,2430.1,27.541]
["bitfinex","ETHUSD",1747603983642,4.11488766,2430.2,2430.1,17.76]
["bitfinex","ETHUSD",1747603983858,4.11488766,2430.2,2429.9,0.4576971]
["bitfinex","ETHUSD",1747603983859,4.11522633,2430.0,2429.9,0.4576971]
["bitfinex","ETHUSD",1747603984384,6.64969571,2430.0,2429.9,0.4576971]
["bitfinex","ETHUSD",1747603984530,15.46829571,2430.0,2429.9,0.4576971]
["bitfinex","ETHUSD",1747603984732,4.11556506,2429.8,2429.7,0.03900348]
["bitfinex","ETHUSD",1747603985065,4.11556506,2429.8,2426.9,0.7896]
["bitfinex","ETHUSD",1747603985066,8.0,2428.7,2426.9,0.7896]
["bitfinex","ETHUSD",1747603985232,4.12082251,2426.7,2426.2,0.7896]
["bitfinex","ETHUSD",1747603985432,14.65529189,2426.7,2425.7,0.7896]
["bitfinex","ETHUSD",1747603985633,4.12235138,2425.8,2425.7,0.7896]
["bitfinex","ETHUSD",1747603985976,4.12252133,2425.7,2425.6,7.97058828]
["bitfinex","ETHUSD",1747603986131,4.12235423,2425.8,2425.6,7.97058828]
["bitfinex","ETHUSD",1747603986332,4.12252133,2425.7,2425.6,7.97058828]
["bitfinex","ETHUSD",1747603986755,12.12252133,2425.7,2425.6,7.97058828]
["bitfinex","ETHUSD",1747603987379,22.06452133,2425.7,2425.6,7.97058828]
["bitfinex","ETHUSD",1747603987681,28.18304024,2425.7,2425.6,7.97058828]
["bitfinex","ETHUSD",1747603987833,31.01875724,2425.7,2425.6,4.83859368]
["bitfinex","ETHUSD",1747603988171,31.01875724,2425.7,2423.7,17.764]
["bitfinex","ETHUSD",1747603988172,0.8311,2424.6,2423.7,8.5683824]
["bitfinex","ETHUSD",1747603988369,15.25341891,2424.5,2423.7,8.5683824]
["bitfinex","ETHUSD",1747603988541,4.12575294,2423.8,2423.7,8.5683824]
["bitfinex","ETHUSD",1747603988750,14.09875294,2423.8,2423.7,8.5683824]
["bitfinex","ETHUSD",1747603988981,22.09875294,2423.8,2423.7,8.5683824]
["bitfinex","ETHUSD",1747603989146,22.89615294,2423.8,2423.7,8.5683824]
["bitfinex","ETHUSD",1747603989482,4.12626366,2423.5,2423.4,5.01018002]
["bitfinex","ETHUSD",1747603989643,17.41368257,2423.5,2423.4,0.2]
["bitfinex","ETHUSD",1747603990038,37.36168257,2423.5,2423.4,0.2]
["bitfinex","ETHUSD",1747603990246,38.26168257,2423.5,2423.4,0.2]
["bitfinex","ETHUSD",1747603990459,18.31368257,2423.5,2423.4,0.2]
["bitfinex","ETHUSD",1747603990644,28.36068257,2423.5,2423.4,0.2]
["bitfinex","ETHUSD",1747603991571,12.12660421,2423.3,2423.2,9.16617652]
["bitfinex","ETHUSD",1747603991774,8.0,2423.3,2423.2,9.16617652]
["bitfinex","ETHUSD",1747603992074,22.29160421,2423.3,2423.2,9.16617652]
["bitfinex","ETHUSD",1747603992374,23.390157,2423.3,2423.2,9.16617652]
["bitfinex","ETHUSD",1747603992739,43.024857,2423.3,2423.2,9.16617652]
["bitfinex","ETHUSD",1747603992944,36.740222,2423.3,2423.2,7.43618133]
["bitfinex","ETHUSD",1747603993189,16.663222,2423.3,2423.2,5.99817652]
["bitfinex","ETHUSD",1747603993478,36.735222,2423.3,2423.2,3.93756996]
["bitfinex","ETHUSD",1747603993665,36.735222,2423.3,2422.0,9.88602028]
["bitfinex","ETHUSD",1747603993666,4.1285926,2422.2,2422.0,9.88602028]
["bitfinex","ETHUSD",1747603993981,4.1285926,2422.2,2420.3,0.21545985]
["bitfinex","ETHUSD",1747603993982,4.13137781,2420.5,2420.4,0.31193461]
["bitfinex","ETHUSD",1747603994150,4.13127635,2420.6,2420.3,0.21545985]
["bitfinex","ETHUSD",1747603994354,10.533,2420.7,2419.7,10.533]
["bitfinex","ETHUSD",1747603994564,8.0,2420.8,2419.8,1.54508841]
["bitfinex","ETHUSD",1747603994886,10.554,2420.7,2419.8,1.54508841]
["bitfinex","ETHUSD",1747603995074,8.0,2421.2,2419.8,1.54508841]
["bitfinex","ETHUSD",1747603995285,10.56,2421.1,2419.8,1.54508841]
["bitfinex","ETHUSD",1747603995481,10.56,2421.1,2420.5,4.13127002]
["bitfinex","ETHUSD",1747603995657,10.56,2421.1,2420.5,4.54434042]
["bitfinex","ETHUSD",1747603995857,10.56,2421.1,2420.5,0.413127]
["bitfinex","ETHUSD",1747603996058,4.13036024,2421.1,2420.5,0.413127]
["bitfinex","ETHUSD",1747603996257,10.92263403,2421.4,2420.6,0.785]
["bitfinex","ETHUSD",1747603996496,8.0,2421.7,2420.6,0.785]
["bitfinex","ETHUSD",1747603996791,14.77317715,2421.3,2420.6,0.785]
["bitfinex","ETHUSD",1747603996958,10.643,2421.3,2420.6,0.785]
["bitfinex","ETHUSD",1747603997296,0.31192616,2421.4,2420.0,11.325]
["bitfinex","ETHUSD",1747603997457,8.0,2421.1,2420.1,4.13206065]
["bitfinex","ETHUSD",1747603997652,8.0,2421.1,2420.0,0.785]
["bitfinex","ETHUSD",1747603997895,8.0,2420.8,2419.5,0.37621373]
["bitfinex","ETHUSD",1747603998095,4.13207887,2420.1,2419.5,10.92321373]
["bitfinex","ETHUSD",1747603998251,14.89689161,2420.2,2419.5,4.50917067]
["bitfinex","ETHUSD",1747603998589,4.1322461,2420.0,2419.4,10.547]
["bitfinex","ETHUSD",1747603998766,12.13245548,2419.9,2419.4,10.547]
["bitfinex","ETHUSD",1747603998963,8.7559,2420.1,2418.9,14.99500437]
["bitfinex","ETHUSD",1747603999184,8.0,2419.9,2419.0,1.57800044]
["bitfinex","ETHUSD",1747603999490,4.13301393,2419.6,2419.0,1.57800044]
["bitfinex","ETHUSD",1747603999692,8.0,2419.4,2419.0,1.57800044]
["bitfinex","ETHUSD",1747603999915,8.0,2419.0,2418.7,10.861]
["bitfinex","ETHUSD",1747604000057,8.0,2419.0,2417.5,4.25775656]
["bitfinex","ETHUSD",1747604000058,8.0,2418.7,2416.9,4.13749835]
["bitfinex","ETHUSD",1747604000254,4.89009704,2418.9,2417.5,1.13030821]
["bitfinex","ETHUSD",1747604000603,4.13456067,2418.7,2417.5,0.785]
["bitfinex","ETHUSD",1747604000898,8.0,2418.8,2417.6,17.824]
["bitfinex","ETHUSD",1747604001052,8.0,2418.8,2417.7,2.27454184]
["bitfinex","ETHUSD",1747604001386,4.13462333,2418.6,2417.6,17.824]
["bitfinex","ETHUSD",1747604001589,0.30412723,2419.0,2417.6,17.824]
["bitfinex","ETHUSD",1747604001590,4.13393964,2419.0,2417.6,17.824]
["bitfinex","ETHUSD",1747604001791,4.63102276,2419.0,2417.7,4.13616246]
["bitfinex","ETHUSD",1747604001953,8.0,2418.7,2418.1,4.13541748]
["bitfinex","ETHUSD",1747604002157,4.13512551,2418.4,2417.5,0.785]
["bitfinex","ETHUSD",1747604002358,4.13563472,2418.1,2417.5,0.785]
["bitfinex","ETHUSD",1747604002599,8.0,2418.5,2417.5,0.785]
["bitfinex","ETHUSD",1747604003095,8.0,2418.3,2417.5,4.92149563]
["bitfinex","ETHUSD",1747604003254,8.0,2418.3,2417.5,0.785]
["bitfinex","ETHUSD",1747604003458,15.73914717,2418.3,2417.6,15.67922957]
["bitfinex","ETHUSD",1747604003798,8.0,2418.6,2417.6,11.543]
["bitfinex","ETHUSD",1747604003957,4.1359796,2417.9,2417.6,11.543]
["bitfinex","ETHUSD",1747604004158,8.0,2418.0,2417.5,0.785]
["bitfinex","ETHUSD",1747604004372,4.13583255,2417.9,2417.5,12.335]
["bitfinex","ETHUSD",1747604004578,11.628,2418.0,2417.5,12.335]
["bitfinex","ETHUSD",1747604004787,8.0,2417.8,2417.5,11.55]
["bitfinex","ETHUSD",1747604005088,11.628,2418.0,2417.5,11.55]
["bitfinex","ETHUSD",1747604005089,8.0,2417.9,2417.5,11.55]
["bitfinex","ETHUSD",1747604005255,4.13529783,2418.3,2417.6,0.55]
["bitfinex","ETHUSD",1747604005459,4.13576419,2418.0,2417.5,11.55]
["bitfinex","ETHUSD",1747604005996,8.0,2418.1,2417.5,11.55]
["bitfinex","ETHUSD",1747604006205,11.627,2418.2,2417.5,11.55]
["bitfinex","ETHUSD",1747604006412,8.0,2418.1,2417.5,11.55]
["bitfinex","ETHUSD",1747604006617,4.13633355,2417.6,2417.5,11.55]
["bitfinex","ETHUSD",1747604006963,4.13651136,2417.5,2416.9,29.379]
["bitfinex","ETHUSD",1747604007309,4.13679139,2417.4,2416.9,29.379]
["bitfinex","ETHUSD",1747604007607,4.13682432,2417.4,2416.9,29.379]
["bitfinex","ETHUSD",1747604007903,4.1368855,2417.3,2416.9,29.379]
["bitfinex","ETHUSD",1747604008082,4.13672453,2417.4,2416.9,29.379]
["bitfinex","ETHUSD",1747604008275,4.13685618,2417.3,2416.9,29.329]
["bitfinex","ETHUSD",1747604008463,15.80370657,2417.4,2416.9,29.329]
["bitfinex","ETHUSD",1747604008662,4.13689586,2417.3,2416.9,29.329]
["bitfinex","ETHUSD",1747604008994,12.89316283,2417.1,2415.6,0.21577512]
["bitfinex","ETHUSD",1747604009198,0.04186665,2417.0,2415.6,11.72077512]
["bitfinex","ETHUSD",1747604009515,15.92253154,2416.9,2415.6,12.73107751]
["bitfinex","ETHUSD",1747604009661,8.04186665,2416.8,2415.3,0.785]
["bitfinex","ETHUSD",1747604009863,8.0,2416.6,2415.3,0.785]
["bitfinex","ETHUSD",1747604010061,8.0,2416.6,2414.8,12.3909]
["bitfinex","ETHUSD",1747604010062,4.14010101,2415.4,2414.8,12.3909]
["bitfinex","ETHUSD",1747604010265,4.14010101,2415.4,2414.8,0.3456943]
["bitfinex","ETHUSD",1747604010266,4.14090128,2415.0,2414.8,0.3456943]
["bitfinex","ETHUSD",1747604010483,4.14095821,2414.9,2414.8,0.3456943]
["bitfinex","ETHUSD",1747604010999,0.30533158,2414.9,2414.0,4.14235978]
["bitfinex","ETHUSD",1747604011212,12.143,2415.9,2414.2,4.14215889]
["bitfinex","ETHUSD",1747604011378,4.13976762,2415.6,2414.1,1.66263727]
["bitfinex","ETHUSD",1747604011560,8.0,2415.9,2414.2,0.55]
["bitfinex","ETHUSD",1747604011759,4.14000241,2415.5,2414.5,4.1416166]
["bitfinex","ETHUSD",1747604012084,8.0,2415.6,2414.9,4.14093469]
["bitfinex","ETHUSD",1747604012285,12.314,2415.8,2415.0,12.07]
["bitfinex","ETHUSD",1747604012489,8.0,2415.7,2414.7,0.8002]
["bitfinex","ETHUSD",1747604012699,8.0,2415.7,2414.8,12.07]
["bitfinex","ETHUSD",1747604012996,4.14081714,2415.0,2414.8,12.07]
["bitfinex","ETHUSD",1747604013218,4.14081714,2415.0,2414.3,0.8002]
["bitfinex","ETHUSD",1747604013219,8.0,2414.9,2414.3,0.8002]
["bitfinex","ETHUSD",1747604013402,8.0,2414.8,2414.3,13.2232]
["bitfinex","ETHUSD",1747604013712,12.433,2415.0,2413.9,17.857]
["bitfinex","ETHUSD",1747604013713,12.432,2414.7,2413.9,17.857]
["bitfinex","ETHUSD",1747604013894,4.92892895,2415.7,2413.9,17.857]
["bitfinex","ETHUSD",1747604014197,4.14060244,2415.2,2414.4,0.55]
["bitfinex","ETHUSD",1747604014411,8.0,2415.0,2414.5,4.18295415]
["bitfinex","ETHUSD",1747604014585,8.7893,2415.7,2414.7,0.55]
["bitfinex","ETHUSD",1747604014791,4.14007643,2415.5,2414.8,4.69098653]
["bitfinex","ETHUSD",1747604014990,0.7893,2415.7,2414.7,12.423]
["bitfinex","ETHUSD",1747604014991,12.525,2415.7,2415.0,0.55]
["bitfinex","ETHUSD",1747604015191,20.525,2415.8,2415.0,0.55]
["bitfinex","ETHUSD",1747604015393,12.514,2415.8,2415.0,0.55]
["bitfinex","ETHUSD",1747604015591,16.65346318,2415.8,2415.1,4.14061529]
["bitfinex","ETHUSD",1747604015902,12.519,2416.2,2415.4,0.55]
["bitfinex","ETHUSD",1747604016077,4.13821642,2416.5,2415.6,4.68965338]
["bitfinex","ETHUSD",1747604016403,4.13821642,2416.5,2415.8,0.55]
["bitfinex","ETHUSD",1747604016585,12.524,2416.4,2415.5,12.01939343]
["bitfinex","ETHUSD",1747604016787,1.07889745,2416.8,2415.7,4.13955289]
["bitfinex","ETHUSD",1747604017014,4.13705216,2417.2,2415.9,4.95129128]
["bitfinex","ETHUSD",1747604017187,4.13774821,2416.8,2416.1,4.13877036]
["bitfinex","ETHUSD",1747604017387,4.13770417,2416.8,2416.2,16.5667057]
["bitfinex","ETHUSD",1747604017600,4.13734391,2417.1,2416.4,4.1382677]
["bitfinex","ETHUSD",1747604017808,0.7749,2417.8,2416.2,12.428]
["bitfinex","ETHUSD",1747604018007,4.13686696,2417.3,2416.4,1.65662677]
["bitfinex","ETHUSD",1747604018316,8.34347327,2417.3,2416.5,4.13805744]
["bitfinex","ETHUSD",1747604018485,4.48032615,2417.3,2416.7,4.13775541]
["bitfinex","ETHUSD",1747604018685,0.34347327,2417.3,2416.9,0.55]
["bitfinex","ETHUSD",1747604019079,0.34347327,2417.3,2416.9,2.34287348]
["bitfinex","ETHUSD",1747604019282,0.34347327,2417.3,2417.2,4.68701803]
["bitfinex","ETHUSD",1747604020794,0.34347327,2417.3,2417.2,5.45651803]
["bitfinex","ETHUSD",1747604021396,12.388,2418.6,2417.7,0.55]
["bitfinex","ETHUSD",1747604021739,4.13405641,2419.0,2418.5,0.55]
["bitfinex","ETHUSD",1747604022022,0.34347327,2418.9,2418.7,0.55]
["bitfinex","ETHUSD",1747604022387,4.13428146,2418.8,2417.9,12.978]
["bitfinex","ETHUSD",1747604022723,4.13428146,2418.8,2416.9,12.428]
["bitfinex","ETHUSD",1747604022724,4.13721714,2417.1,2416.9,12.428]
["bitfinex","ETHUSD",1747604022892,4.13880741,2416.2,2415.9,12.428]
["bitfinex","ETHUSD",1747604023231,8.0,2416.9,2415.9,13.74775]
["bitfinex","ETHUSD",1747604023397,8.0,2417.4,2416.3,0.55]
["bitfinex","ETHUSD",1747604023738,0.34347327,2417.3,2416.0,8.2949834]
["bitfinex","ETHUSD",1747604024030,0.34347327,2417.3,2416.9,0.55]
["bitfinex","ETHUSD",1747604024201,0.34347327,2417.3,2417.0,34.42935291]
["bitfinex","ETHUSD",1747604024402,0.34347327,2417.3,2417.0,34.42929751]
["bitfinex","ETHUSD",1747604024605,0.34347327,2417.3,2417.2,0.55]
["bitfinex","ETHUSD",1747604024811,0.7545,2418.5,2417.6,0.55]
["bitfinex","ETHUSD",1747604024996,0.7545,2418.5,2417.8,0.55]
["bitfinex","ETHUSD",1747604025196,0.7545,2419.2,2418.0,0.55]
["bitfinex","ETHUSD",1747604025407,13.2335,2419.2,2418.4,0.55]
["bitfinex","ETHUSD",1747604025638,0.7545,2419.2,2418.6,0.55]
["bitfinex","ETHUSD",1747604025837,12.13396364,2419.0,2418.6,0.55]
["bitfinex","ETHUSD",1747604025995,12.479,2419.1,2418.5,12.428]
["bitfinex","ETHUSD",1747604026500,12.449,2419.0,2418.6,0.55]
["bitfinex","ETHUSD",1747604026699,4.13462333,2418.6,2418.5,12.428]
["bitfinex","ETHUSD",1747604027428,4.13419344,2418.9,2417.0,4.8953918]
["bitfinex","ETHUSD",1747604027602,4.13584175,2417.9,2417.6,0.55]
["bitfinex","ETHUSD",1747604027797,4.13445239,2418.7,2417.4,17.861]
["bitfinex","ETHUSD",1747604027798,8.0,2418.2,2417.4,17.861]
["bitfinex","ETHUSD",1747604028146,4.13669311,2417.4,2417.2,12.426]
["bitfinex","ETHUSD",1747604028293,12.13684689,2417.3,2417.2,12.426]
["bitfinex","ETHUSD",1747604029226,8.0,2417.3,2417.2,12.72152352]
["bitfinex","ETHUSD",1747604029430,4.13492368,2418.5,2417.2,12.72152352]
["bitfinex","ETHUSD",1747604029628,8.0,2417.7,2417.3,0.55]
["bitfinex","ETHUSD",1747604029819,12.418,2418.5,2417.5,0.55]
["bitfinex","ETHUSD",1747604030017,4.13513915,2418.3,2417.9,0.55]
["bitfinex","ETHUSD",1747604030218,4.1350287,2418.4,2418.0,12.426]
["bitfinex","ETHUSD",1747604030418,17.80656046,2418.6,2418.1,0.55]
["bitfinex","ETHUSD",1747604030419,0.48037724,2418.6,2418.1,0.55]
["bitfinex","ETHUSD",1747604030619,0.48037724,2418.6,2418.1,0.84552352]
["bitfinex","ETHUSD",1747604030820,0.48037724,2418.6,2418.2,0.55]
["bitfinex","ETHUSD",1747604031009,0.48037724,2418.6,2418.1,12.72152352]
["bitfinex","ETHUSD",1747604031010,0.05168167,2418.5,2418.1,12.72152352]
["bitfinex","ETHUSD",1747604031212,4.13530725,2418.2,2418.1,12.72152352]
["bitfinex","ETHUSD",1747604031435,12.13530725,2418.2,2418.1,12.72152352]
["bitfinex","ETHUSD",1747604031636,12.13530725,2418.2,2418.1,0.29552352]
["bitfinex","ETHUSD",1747604031836,12.13547826,2418.1,2418.0,12.426]
["bitfinex","ETHUSD",1747604032405,1.25387724,2418.6,2418.0,12.426]
["bitfinex","ETHUSD",1747604032741,4.13537933,2418.2,2418.0,12.426]
["bitfinex","ETHUSD",1747604033031,4.13519894,2418.3,2418.0,12.976]
["bitfinex","ETHUSD",1747604033212,0.7735,2418.6,2418.0,12.976]
["bitfinex","ETHUSD",1747604033413,8.0,2418.3,2418.0,12.976]
["bitfinex","ETHUSD",1747604033617,0.7735,2418.6,2418.0,12.426]
["bitfinex","ETHUSD",1747604033802,12.13547826,2418.1,2418.0,12.426]
["bitfinex","ETHUSD",1747604034199,12.13547826,2418.1,2417.8,17.862]
["bitfinex","ETHUSD",1747604034402,16.47832931,2418.2,2417.4,12.426]
["bitfinex","ETHUSD",1747604034403,12.13650465,2417.5,2417.4,12.426]
["bitfinex","ETHUSD",1747604034914,12.13650465,2417.5,2417.4,12.7217147]
["bitfinex","ETHUSD",1747604035319,4.13634073,2417.6,2417.4,12.7217147]
["bitfinex","ETHUSD",1747604035527,4.13612567,2417.8,2417.5,0.55]
["bitfinex","ETHUSD",1747604035706,4.1362649,2417.7,2417.5,0.55]
["bitfinex","ETHUSD",1747604035907,12.13633355,2417.6,2417.5,0.55]
["bitfinex","ETHUSD",1747604036121,8.0,2417.6,2417.5,12.976]
["bitfinex","ETHUSD",1747604036342,12.13633355,2417.6,2417.5,12.976]
["bitfinex","ETHUSD",1747604036637,4.136091,2417.8,2417.6,0.55]
["bitfinex","ETHUSD",1747604036837,8.0,2418.1,2417.6,0.55]
["bitfinex","ETHUSD",1747604037137,12.13588446,2417.9,2417.6,0.55]
["bitfinex","ETHUSD",1747604037336,4.13566257,2418.0,2417.6,0.55]
["bitfinex","ETHUSD",1747604037539,8.0,2417.9,2417.7,0.29567258]
["bitfinex","ETHUSD",1747604037739,4.61466507,2418.8,2417.8,0.55]
["bitfinex","ETHUSD",1747604037740,4.13547968,2418.1,2417.8,0.55]
["bitfinex","ETHUSD",1747604038043,4.13563647,2418.1,2417.8,0.55]
["bitfinex","ETHUSD",1747604038341,8.0,2418.4,2417.8,0.55]
["bitfinex","ETHUSD",1747604038520,12.13564863,2418.1,2417.9,0.29567258]
["bitfinex","ETHUSD",1747604038719,4.13564929,2418.0,2417.9,0.84567258]
["bitfinex","ETHUSD",1747604039443,1.28100597,2419.6,2418.9,0.55]
["bitfinex","ETHUSD",1747604039740,1.28100597,2419.6,2418.9,34.97011054]
["bitfinex","ETHUSD",1747604040041,0.64050298,2419.5,2419.3,0.55]
["bitfinex","ETHUSD",1747604040444,0.64050298,2419.5,2419.1,4.6837108]
["bitfinex","ETHUSD",1747604040607,0.64050298,2419.5,2419.2,0.55]
["bitfinex","ETHUSD",1747604040939,0.64050298,2419.5,2419.4,4.68325617]
["bitfinex","ETHUSD",1747604041451,0.64050298,2419.5,2419.4,4.97892875]
["bitfinex","ETHUSD",1747604041752,0.64050298,2419.5,2419.4,5.79612875]
["bitfinex","ETHUSD",1747604041912,1.28100597,2420.2,2420.1,4.68206065]
["bitfinex","ETHUSD",1747604042109,1.28100597,2420.2,2420.1,36.08093323]
["bitfinex","ETHUSD",1747604042548,1.28100597,2420.2,2420.1,39.04367644]
["bitfinex","ETHUSD",1747604042843,1.60125746,2421.5,2420.9,0.55]
["bitfinex","ETHUSD",1747604042844,5.7309633,2421.5,2420.9,0.55]
["bitfinex","ETHUSD",1747604043054,8.0,2421.4,2420.9,17.22636777]
["bitfinex","ETHUSD",1747604043289,2.64850274,2421.7,2420.9,13.91287258]
["bitfinex","ETHUSD",1747604043537,4.12960866,2421.6,2420.9,13.91287258]
["bitfinex","ETHUSD",1747604043746,4.12960866,2421.6,2420.9,12.54567258]
["bitfinex","ETHUSD",1747604043747,12.13052457,2421.0,2420.9,12.54567258]
["bitfinex","ETHUSD",1747604043921,12.13052457,2421.0,2420.9,12.25]
["bitfinex","ETHUSD",1747604044125,12.13052457,2421.0,2420.9,12.8]
["bitfinex","ETHUSD",1747604044308,0.8303,2421.6,2421.0,0.55]
["bitfinex","ETHUSD",1747604044511,4.12926578,2421.8,2421.0,18.406]
["bitfinex","ETHUSD",1747604044709,4.13011205,2421.3,2421.0,18.406]
["bitfinex","ETHUSD",1747604044945,12.274,2421.9,2421.0,18.406]
["bitfinex","ETHUSD",1747604045118,0.7676,2422.0,2421.0,18.406]
["bitfinex","ETHUSD",1747604045322,4.89644425,2422.0,2421.2,4.1301312]
["bitfinex","ETHUSD",1747604045523,8.0,2421.7,2421.2,4.1301312]
["bitfinex","ETHUSD",1747604046046,2.0373098,2422.2,2421.3,0.55]
["bitfinex","ETHUSD",1747604046208,2.0373098,2422.2,2421.7,0.55]
["bitfinex","ETHUSD",1747604046413,2.0373098,2422.2,2421.6,0.55]
["bitfinex","ETHUSD",1747604046633,2.0373098,2422.2,2421.9,4.12882916]
["bitfinex","ETHUSD",1747604046849,2.0373098,2422.2,2422.1,0.55]
["bitfinex","ETHUSD",1747604047079,2.0373098,2422.2,2422.1,4.67864869]
["bitfinex","ETHUSD",1747604047253,2.0373098,2422.2,2422.1,12.796]
["bitfinex","ETHUSD",1747604047761,4.12764353,2422.7,2422.1,12.796]
["bitfinex","ETHUSD",1747604047927,8.0,2422.7,2422.1,12.796]
["bitfinex","ETHUSD",1747604048127,13.0794,2423.2,2422.4,0.55]
["bitfinex","ETHUSD",1747604048450,4.12696087,2423.1,2422.3,4.1283078]
["bitfinex","ETHUSD",1747604048620,8.0,2423.1,2422.3,3.02248699]
["bitfinex","ETHUSD",1747604048816,4.12655447,2423.4,2422.8,0.55]
["bitfinex","ETHUSD",1747604049016,4.12655447,2423.4,2422.7,0.7929]
["bitfinex","ETHUSD",1747604049017,4.12575294,2423.8,2422.9,30.083]
["bitfinex","ETHUSD",1747604049211,12.9992,2424.0,2423.0,0.55]
["bitfinex","ETHUSD",1747604049212,8.0,2423.6,2423.0,0.55]
["bitfinex","ETHUSD",1747604049549,8.0,2423.6,2422.9,30.083]
["bitfinex","ETHUSD",1747604049550,12.12711514,2423.0,2422.9,30.083]
["bitfinex","ETHUSD",1747604050341,12.12711514,2423.0,2422.3,0.55]
["bitfinex","ETHUSD",1747604050342,4.1276262,2422.7,2422.3,0.55]
["bitfinex","ETHUSD",1747604050528,4.12779658,2422.6,2422.4,12.241]
["bitfinex","ETHUSD",1747604050729,4.12796697,2422.5,2422.4,12.241]
["bitfinex","ETHUSD",1747604051152,4.12813738,2422.4,2422.3,18.392]
["bitfinex","ETHUSD",1747604051553,4.12813738,2422.4,2422.3,30.633]
["bitfinex","ETHUSD",1747604051751,12.12813738,2422.4,2422.3,30.08]
["bitfinex","ETHUSD",1747604054271,8.0,2422.1,2421.3,0.819]
["bitfinex","ETHUSD",1747604054471,4.12978416,2421.5,2421.4,12.238]
["bitfinex","ETHUSD",1747604054976,4.12984224,2421.4,2421.3,30.073]
["bitfinex","ETHUSD",1747604055971,4.12984224,2421.4,2421.3,30.623]
["bitfinex","ETHUSD",1747604056472,12.12984224,2421.4,2421.3,30.623]
["bitfinex","ETHUSD",1747604056677,12.12984224,2421.4,2421.3,17.837]
["bitfinex","ETHUSD",1747604056968,12.12984224,2421.4,2421.3,30.073]
["bitfinex","ETHUSD",1747604059078,4.12978416,2421.5,2421.3,30.073]
["bitfinex","ETHUSD",1747604059079,0.829,2422.6,2421.4,0.55]
["bitfinex","ETHUSD",1747604059255,4.12859222,2422.2,2421.7,0.55]
["bitfinex","ETHUSD",1747604060176,4.1283236,2422.3,2421.6,4.12947382]
["bitfinex","ETHUSD",1747604060177,12.12864944,2422.1,2421.8,0.55]
["bitfinex","ETHUSD",1747604060375,4.12858728,2422.2,2422.0,0.55]
["bitfinex","ETHUSD",1747604060943,4.12859721,2422.2,2422.0,0.55]
["bitfinex","ETHUSD",1747604061144,4.12831925,2422.3,2422.0,0.55]
["bitfinex","ETHUSD",1747604061342,4.12647447,2423.4,2422.0,1.3565]
["bitfinex","ETHUSD",1747604061351,4.12825888,2422.4,2422.0,1.3565]
["bitfinex","ETHUSD",1747604061552,4.12778098,2422.7,2422.1,4.12853931]
["bitfinex","ETHUSD",1747604061757,4.12786796,2422.6,2422.3,0.55]
["bitfinex","ETHUSD",1747604061974,4.1283078,2422.3,2422.2,17.833]
["bitfinex","ETHUSD",1747604062180,12.1283078,2422.3,2422.2,17.833]
["bitfinex","ETHUSD",1747604062377,8.0,2422.3,2422.2,18.383]
["bitfinex","ETHUSD",1747604062683,4.12813738,2422.4,2422.3,0.55]
["bitfinex","ETHUSD",1747604062883,4.12711514,2423.0,2422.3,0.55]
["bitfinex","ETHUSD",1747604063178,8.0,2422.7,2422.3,0.55]
["bitfinex","ETHUSD",1747604063376,4.12809347,2422.5,2422.3,0.55]
["bitfinex","ETHUSD",1747604063580,4.12813738,2422.4,2422.3,0.55]
["bitfinex","ETHUSD",1747604065485,4.1283078,2422.3,2422.2,17.833]
["bitfinex","ETHUSD",1747604066185,23.86313738,2422.4,2421.2,0.8065]
["bitfinex","ETHUSD",1747604066361,4.1293135,2421.8,2421.3,29.73]
["bitfinex","ETHUSD",1747604066564,4.12933063,2421.7,2421.3,29.73]
["bitfinex","ETHUSD",1747604066769,4.12950095,2421.7,2421.3,29.73]
["bitfinex","ETHUSD",1747604067086,4.12925135,2421.8,2421.3,33.85999206]
["bitfinex","ETHUSD",1747604067479,4.12925135,2421.8,2421.4,0.55]
["bitfinex","ETHUSD",1747604067682,8.0,2422.1,2421.4,4.679836]
["bitfinex","ETHUSD",1747604067683,12.1290407,2421.9,2421.4,4.679836]
["bitfinex","ETHUSD",1747604068193,12.1290407,2421.9,2421.4,0.55]
["bitfinex","ETHUSD",1747604068365,4.12919516,2421.8,2421.4,0.55]
["bitfinex","ETHUSD",1747604068761,4.12919516,2421.8,2421.6,0.55]
["bitfinex","ETHUSD",1747604069093,4.12933063,2421.7,2421.6,0.55]
["bitfinex","ETHUSD",1747604069387,4.12922796,2421.8,2421.6,0.55]
["bitfinex","ETHUSD",1747604069563,4.12928749,2421.8,2421.6,0.55]
["bitfinex","ETHUSD",1747604069763,4.12933063,2421.7,2421.6,0.55]
["bitfinex","ETHUSD",1747604069958,4.1289889,2422.0,2421.6,0.83912859]
["bitfinex","ETHUSD",1747604070264,4.12874084,2422.1,2421.6,4.96853527]
["bitfinex","ETHUSD",1747604070989,4.12849798,2422.2,2421.7,4.41839629]
["bitfinex","ETHUSD",1747604071190,4.12872676,2422.1,2421.7,0.28912859]
["bitfinex","ETHUSD",1747604071362,4.1283078,2422.3,2421.7,0.28912859]
["bitfinex","ETHUSD",1747604071695,4.12859352,2422.2,2421.7,0.28912859]
["bitfinex","ETHUSD",1747604071863,4.12853125,2422.2,2421.9,0.55]
["bitfinex","ETHUSD",1747604072064,4.12864869,2422.1,2422.0,12.132]
["bitfinex","ETHUSD",1747604072795,4.12859206,2422.2,2422.0,12.42112859]
["bitfinex","ETHUSD",1747604073162,19.529,2422.6,2422.1,0.55]
["bitfinex","ETHUSD",1747604073468,12.12796387,2422.6,2422.1,0.55]
["bitfinex","ETHUSD",1747604073687,4.12812901,2422.5,2422.1,0.55]
["bitfinex","ETHUSD",1747604073992,4.12816446,2422.4,2422.1,0.55]
["bitfinex","ETHUSD",1747604074195,4.12805631,2422.5,2422.2,0.28912859]
["bitfinex","ETHUSD",1747604074496,4.12813738,2422.4,2422.3,0.55]
["bitfinex","ETHUSD",1747604074884,12.12795201,2422.6,2422.3,0.55]
["bitfinex","ETHUSD",1747604075184,4.12798086,2422.5,2422.3,0.55]
["bitfinex","ETHUSD",1747604075691,4.12730919,2422.9,2422.3,0.55]
["bitfinex","ETHUSD",1747604075898,4.12746745,2422.8,2422.5,0.55]
["bitfinex","ETHUSD",1747604076102,15.56610434,2423.1,2422.6,11.581]
["bitfinex","ETHUSD",1747604076304,15.56610434,2423.1,2422.6,12.131]
["bitfinex","ETHUSD",1747604076305,4.1276262,2422.7,2422.6,12.131]
["bitfinex","ETHUSD",1747604076511,1.09969942,2423.3,2422.7,0.55]
["bitfinex","ETHUSD",1747604076676,4.12745583,2422.8,2422.7,0.55]
["bitfinex","ETHUSD",1747604077071,4.12745583,2422.8,2422.7,0.83912859]
["bitfinex","ETHUSD",1747604077276,8.0,2423.2,2422.7,0.83912859]
["bitfinex","ETHUSD",1747604077787,4.12739231,2422.9,2422.7,0.83912859]
["bitfinex","ETHUSD",1747604077996,4.12745583,2422.8,2422.7,0.83912859]
["bitfinex","ETHUSD",1747604078204,12.12745583,2422.8,2422.7,0.28912859]
["bitfinex","ETHUSD",1747604078779,8.0,2422.8,2422.7,0.83912859]
["bitfinex","ETHUSD",1747604078980,8.0,2422.8,2422.7,2.85044145]
["bitfinex","ETHUSD",1747604079184,4.1265509,2423.4,2422.7,6.97803955]
["bitfinex","ETHUSD",1747604079380,5.57070984,2423.7,2423.1,0.55]
["bitfinex","ETHUSD",1747604079716,4.12609341,2423.6,2423.1,0.55]
["bitfinex","ETHUSD",1747604079884,0.65593443,2423.7,2423.2,17.84689579]
["bitfinex","ETHUSD",1747604080208,0.65593443,2423.7,2423.6,4.67609341]
["bitfinex","ETHUSD",1747604080503,0.65593443,2423.7,2423.6,12.129]
["bitfinex","ETHUSD",1747604080914,0.65593443,2423.7,2423.6,16.25509341]
["bitfinex","ETHUSD",1747604081229,0.65593443,2423.7,2423.6,14.24761342]
["bitfinex","ETHUSD",1747604081514,0.65593443,2423.7,2423.6,12.129]
["bitfinex","ETHUSD",1747604081724,0.65593443,2423.7,2423.6,12.41812859]
["bitfinex","ETHUSD",1747604082985,4.12553591,2424.0,2423.7,0.55]
["bitfinex","ETHUSD",1747604083390,4.12529953,2424.1,2423.7,0.55]
["bitfinex","ETHUSD",1747604083615,8.0,2424.1,2423.7,0.55]
["bitfinex","ETHUSD",1747604084323,8.0,2424.4,2423.7,0.55]
["bitfinex","ETHUSD",1747604084486,4.12544226,2424.0,2423.7,0.55]
["bitfinex","ETHUSD",1747604085510,4.12542023,2424.0,2423.7,0.55]
["bitfinex","ETHUSD",1747604086213,8.0,2424.4,2423.7,0.55]
["bitfinex","ETHUSD",1747604086384,8.0,2424.1,2423.8,0.7913]
["bitfinex","ETHUSD",1747604086585,8.0,2424.2,2423.8,0.7913]
["bitfinex","ETHUSD",1747604086935,8.0,2424.2,2423.9,0.55]
["bitfinex","ETHUSD",1747604087084,8.0,2424.3,2423.9,4.67556436]
["bitfinex","ETHUSD",1747604087417,8.0,2424.4,2423.9,6.03796275]
["bitfinex","ETHUSD",1747604087793,4.12476423,2424.4,2423.9,6.03796275]
["bitfinex","ETHUSD",1747604088000,4.12442412,2424.6,2423.9,6.03796275]
["bitfinex","ETHUSD",1747604088317,4.12485298,2424.4,2423.9,6.03796275]
["bitfinex","ETHUSD",1747604088523,8.0,2424.5,2424.1,4.12523175]
["bitfinex","ETHUSD",1747604088817,4.12387106,2425.0,2424.4,4.12459864]
["bitfinex","ETHUSD",1747604088994,4.12375748,2425.0,2424.3,4.67482197]
["bitfinex","ETHUSD",1747604089199,4.12396822,2424.9,2424.5,0.55]
["bitfinex","ETHUSD",1747604089395,15.23486126,2425.5,2424.5,5.14190648]
["bitfinex","ETHUSD",1747604089707,15.23486126,2425.5,2424.2,29.48752318]
["bitfinex","ETHUSD",1747604089708,0.8159,2424.9,2424.2,17.818]
["bitfinex","ETHUSD",1747604089906,4.12490203,2424.3,2424.2,17.818]
["bitfinex","ETHUSD",1747604090216,4.1247897,2424.4,2424.2,17.818]
["bitfinex","ETHUSD",1747604090389,4.12490203,2424.3,2424.2,17.818]
["bitfinex","ETHUSD",1747604090723,12.12490203,2424.3,2424.2,17.818]
["bitfinex","ETHUSD",1747604090933,12.12490203,2424.3,2424.2,29.073]
["bitfinex","ETHUSD",1747604091132,4.12524235,2424.1,2423.5,17.815]
["bitfinex","ETHUSD",1747604091301,4.12609341,2423.6,2423.5,17.815]
["bitfinex","ETHUSD",1747604091498,12.12609341,2423.6,2423.5,29.07]
["bitfinex","ETHUSD",1747604092817,12.12609341,2423.6,2423.1,11.255]
["bitfinex","ETHUSD",1747604092818,4.12677451,2423.2,2423.1,11.255]
["bitfinex","ETHUSD",1747604093139,12.12677451,2423.2,2423.1,11.255]
["bitfinex","ETHUSD",1747604093504,4.12728548,2422.9,2422.8,17.815]
["bitfinex","ETHUSD",1747604093703,4.12728548,2422.9,2422.6,11.255]
["bitfinex","ETHUSD",1747604093704,12.94318548,2422.9,2422.6,11.255]
["bitfinex","ETHUSD",1747604093909,12.1276262,2422.7,2422.6,11.255]
["bitfinex","ETHUSD",1747604094526,12.4326669,2422.7,2422.6,11.255]
["bitfinex","ETHUSD",1747604094726,14.22075581,2422.7,2422.6,11.255]
["bitfinex","ETHUSD",1747604095137,4.12933063,2421.7,2421.5,0.45677137]
["bitfinex","ETHUSD",1747604095323,4.12933063,2421.7,2421.6,11.256]
["bitfinex","ETHUSD",1747604095638,4.12950115,2421.6,2421.5,0.45677137]
["bitfinex","ETHUSD",1747604095838,8.7718,2422.2,2421.6,11.256]
["bitfinex","ETHUSD",1747604096020,4.12933063,2421.7,2421.6,11.256]
["bitfinex","ETHUSD",1747604096724,4.12925187,2421.8,2421.6,11.256]
["bitfinex","ETHUSD",1747604096941,4.12933063,2421.7,2421.6,11.806]
["bitfinex","ETHUSD",1747604097157,12.12933063,2421.7,2421.6,11.256]
["bitfinex","ETHUSD",1747604098229,23.15133063,2421.7,2421.6,11.256]
["bitfinex","ETHUSD",1747604098431,12.89654224,2421.4,2421.3,17.816]
["bitfinex","ETHUSD",1747604098636,4.13070085,2420.9,2420.7,0.823]
["bitfinex","ETHUSD",1747604099018,4.13070085,2420.9,2420.8,11.809]
["bitfinex","ETHUSD",1747604099220,4.13070085,2420.9,2420.8,0.55]
["bitfinex","ETHUSD",1747604099432,4.13070085,2420.9,2420.8,11.809]
["bitfinex","ETHUSD",1747604099618,12.13059372,2421.0,2420.9,0.55]
["bitfinex","ETHUSD",1747604100434,4.13103647,2420.7,2420.6,17.821]
["bitfinex","ETHUSD",1747604100832,12.13103647,2420.7,2420.4,11.262]
["bitfinex","ETHUSD",1747604101051,12.13137781,2420.5,2420.4,11.262]
["bitfinex","ETHUSD",1747604101557,8.0,2420.4,2419.9,17.826]
["bitfinex","ETHUSD",1747604101751,4.13220362,2420.1,2420.0,11.262]
["bitfinex","ETHUSD",1747604102048,8.0,2420.5,2420.0,11.262]
["bitfinex","ETHUSD",1747604102221,8.3020847,2420.7,2420.0,11.262]
["bitfinex","ETHUSD",1747604102428,4.13206065,2420.1,2420.0,11.262]
["bitfinex","ETHUSD",1747604102623,4.13196203,2420.2,2420.0,11.262]
["bitfinex","ETHUSD",1747604103040,4.13196203,2420.2,2420.1,0.55]
["bitfinex","ETHUSD",1747604103218,12.13158689,2420.4,2420.1,0.55]
["bitfinex","ETHUSD",1747604103424,4.13185951,2420.3,2420.1,0.55]
["bitfinex","ETHUSD",1747604103757,4.13179366,2420.3,2420.1,0.55]
["bitfinex","ETHUSD",1747604104157,4.13188992,2420.2,2420.1,0.55]
["bitfinex","ETHUSD",1747604104528,4.13172013,2420.3,2420.1,0.55]
["bitfinex","ETHUSD",1747604104529,4.13178396,2420.3,2420.1,0.55]
["bitfinex","ETHUSD",1747604104729,12.13158427,2420.4,2420.1,0.55]
["bitfinex","ETHUSD",1747604104931,4.13172152,2420.3,2420.1,0.55]
["bitfinex","ETHUSD",1747604105260,4.13188992,2420.2,2420.1,0.55]
["bitfinex","ETHUSD",1747604105558,4.13174934,2420.3,2420.1,0.55]
["bitfinex","ETHUSD",1747604105756,12.13162566,2420.4,2420.1,0.55]
["bitfinex","ETHUSD",1747604105955,8.0,2420.4,2420.1,0.55]
["bitfinex","ETHUSD",1747604106158,4.1317565,2420.3,2420.1,0.55]
["bitfinex","ETHUSD",1747604107044,4.13183162,2420.3,2420.1,0.55]
["bitfinex","ETHUSD",1747604107244,4.13165211,2420.4,2420.1,0.55]
["bitfinex","ETHUSD",1747604107440,4.1317473,2420.3,2420.1,0.55]
["bitfinex","ETHUSD",1747604107651,4.13188992,2420.2,2420.1,0.55]
["bitfinex","ETHUSD",1747604108363,12.12717785,2420.2,2420.1,0.55]
["bitfinex","ETHUSD",1747604108551,12.12717785,2420.2,2420.0,10.948]
["bitfinex","ETHUSD",1747604108552,12.13206065,2420.1,2420.0,10.948]
["bitfinex","ETHUSD",1747604108959,12.13206065,2420.1,2420.0,11.498]
["bitfinex","ETHUSD",1747604109462,8.0,2420.3,2420.1,0.55]
["bitfinex","ETHUSD",1747604109676,12.1315485,2420.4,2420.1,0.55]
["bitfinex","ETHUSD",1747604109963,8.0,2420.4,2420.1,0.55]
["bitfinex","ETHUSD",1747604110164,12.13146794,2420.5,2420.1,0.55]
["bitfinex","ETHUSD",1747604110464,4.13103647,2420.7,2420.1,0.55]
["bitfinex","ETHUSD",1747604110663,8.0,2420.5,2420.1,4.68205272]
["bitfinex","ETHUSD",1747604110866,4.13122934,2420.6,2420.2,0.816]
["bitfinex","ETHUSD",1747604111082,4.13086582,2420.8,2420.3,0.55]
["bitfinex","ETHUSD",1747604111285,12.13113335,2420.7,2420.3,0.55]
["bitfinex","ETHUSD",1747604111587,4.13146521,2420.5,2420.3,0.55]
["bitfinex","ETHUSD",1747604111960,4.1311687,2420.7,2420.3,0.55]
["bitfinex","ETHUSD",1747604111961,12.13087002,2420.8,2420.3,0.55]
["bitfinex","ETHUSD",1747604112280,4.1315485,2420.4,2420.3,0.55]
["bitfinex","ETHUSD",1747604112646,12.43956867,2420.8,2420.1,0.55]
["bitfinex","ETHUSD",1747604112647,8.30862743,2420.8,2420.1,0.55]
["bitfinex","ETHUSD",1747604112848,8.0,2420.3,2419.9,17.826]
["bitfinex","ETHUSD",1747604113110,4.13206065,2420.1,2420.0,10.95]
["bitfinex","ETHUSD",1747604114062,5.92014956,2420.1,2420.0,10.95]
["bitfinex","ETHUSD",1747604114257,12.1322314,2420.0,2419.9,28.777]
["bitfinex","ETHUSD",1747604114455,12.12719512,2420.0,2419.9,28.777]
["bitfinex","ETHUSD",1747604114863,13.91528403,2420.0,2419.9,10.951]
["bitfinex","ETHUSD",1747604115065,24.61728403,2420.0,2419.9,10.951]
["bitfinex","ETHUSD",1747604115671,4.13342702,2419.3,2419.2,28.791]
["bitfinex","ETHUSD",1747604115853,1.78808891,2419.5,2419.2,28.791]
["bitfinex","ETHUSD",1747604116064,4.13342702,2419.3,2419.2,29.341]
["bitfinex","ETHUSD",1747604116280,12.13342702,2419.3,2419.2,28.791]
["bitfinex","ETHUSD",1747604116898,12.13342702,2419.3,2419.2,29.341]
["bitfinex","ETHUSD",1747604117492,12.13342702,2419.3,2419.2,28.791]
["bitfinex","ETHUSD",1747604117675,12.13342702,2419.3,2419.2,17.84]
["bitfinex","ETHUSD",1747604117879,4.13428146,2418.8,2418.7,10.953]
["bitfinex","ETHUSD",1747604118080,12.13428146,2418.8,2418.7,10.953]
["bitfinex","ETHUSD",1747604118306,13.92237037,2418.8,2418.7,10.953]
["bitfinex","ETHUSD",1747604118600,12.13479429,2418.5,2418.4,17.842]
["bitfinex","ETHUSD",1747604118902,12.13479429,2418.5,2418.4,17.792]
["bitfinex","ETHUSD",1747604119118,8.0,2418.3,2417.8,0.8262]
["bitfinex","ETHUSD",1747604119297,12.13547826,2418.1,2418.0,10.642]
["bitfinex","ETHUSD",1747604119609,4.13698128,2417.3,2417.1,10.642]
["bitfinex","ETHUSD",1747604119804,4.13701803,2417.2,2417.1,10.642]
["bitfinex","ETHUSD",1747604120005,12.13701803,2417.2,2417.1,10.642]
["bitfinex","ETHUSD",1747604120212,4.13773829,2416.8,2416.7,10.642]
["bitfinex","ETHUSD",1747604120508,12.13773829,2416.8,2416.7,10.642]
["bitfinex","ETHUSD",1747604120667,4.13838768,2416.4,2416.3,17.842]
["bitfinex","ETHUSD",1747604121070,4.13834094,2416.5,2416.3,17.842]
["bitfinex","ETHUSD",1747604121272,4.13838768,2416.4,2416.3,17.842]
["bitfinex","ETHUSD",1747604121575,4.13941551,2415.8,2415.7,10.645]
["bitfinex","ETHUSD",1747604121796,4.13958686,2415.7,2415.6,0.45571839]
["bitfinex","ETHUSD",1747604122313,12.13958686,2415.7,2415.6,0.45571839]
["bitfinex","ETHUSD",1747604122667,4.13914118,2416.0,2414.9,17.848]
["bitfinex","ETHUSD",1747604122668,10.654,2416.0,2414.9,17.848]
["bitfinex","ETHUSD",1747604122988,12.1392572,2415.9,2414.9,20.6973]
["bitfinex","ETHUSD",1747604123189,4.13968191,2415.7,2415.0,4.14077126]
["bitfinex","ETHUSD",1747604123404,8.0,2415.9,2414.9,17.848]
["bitfinex","ETHUSD",1747604123587,8.0,2415.6,2414.9,17.848]
["bitfinex","ETHUSD",1747604123784,8.0,2415.9,2414.9,17.848]
["bitfinex","ETHUSD",1747604124208,4.14037881,2415.3,2414.9,17.848]
["bitfinex","ETHUSD",1747604124409,4.14056895,2415.2,2414.9,17.848]
["bitfinex","ETHUSD",1747604124577,12.14078674,2415.0,2414.9,17.848]
["bitfinex","ETHUSD",1747604124781,8.0,2415.0,2414.4,0.8312]
["bitfinex","ETHUSD",1747604124977,4.14122744,2414.8,2414.4,0.8312]
["bitfinex","ETHUSD",1747604125228,4.14137347,2414.7,2414.4,0.8312]
["bitfinex","ETHUSD",1747604125509,18.647,2414.9,2414.4,0.005]
["bitfinex","ETHUSD",1747604125671,4.14133841,2414.7,2414.4,0.005]
["bitfinex","ETHUSD",1747604125866,8.0,2414.5,2414.4,0.005]
["bitfinex","ETHUSD",1747604126088,12.14164423,2414.5,2414.4,0.005]
["bitfinex","ETHUSD",1747604126323,8.0,2414.5,2414.4,0.005]
["bitfinex","ETHUSD",1747604126526,4.14164423,2414.5,2414.4,0.005]
["bitfinex","ETHUSD",1747604126713,4.14140916,2414.7,2414.4,0.005]
["bitfinex","ETHUSD",1747604126919,4.14081346,2415.0,2414.7,0.00494322]
["bitfinex","ETHUSD",1747604127216,8.0,2415.1,2414.7,0.00494322]
["bitfinex","ETHUSD",1747604127217,4.14061529,2415.1,2414.7,0.00494322]
["bitfinex","ETHUSD",1747604127431,8.0,2415.0,2414.7,0.00494322]
["bitfinex","ETHUSD",1747604127595,12.14091075,2415.0,2414.7,0.00494322]
["bitfinex","ETHUSD",1747604127789,8.0,2415.9,2414.7,0.00494322]
["bitfinex","ETHUSD",1747604127989,4.13922717,2416.0,2414.7,0.00494322]
["bitfinex","ETHUSD",1747604127990,12.14094544,2415.0,2414.7,0.00494322]
["bitfinex","ETHUSD",1747604128230,12.14106054,2414.9,2414.7,0.00494322]
["bitfinex","ETHUSD",1747604128442,12.1411297,2414.8,2414.7,0.00494322]
["bitfinex","ETHUSD",1747604129717,8.0,2414.8,2414.7,0.00494322]
["bitfinex","ETHUSD",1747604129919,12.14125033,2414.8,2414.5,0.00494322]
["bitfinex","ETHUSD",1747604130237,8.0,2414.8,2414.7,0.55]
["bitfinex","ETHUSD",1747604130641,8.0,2414.8,2414.6,0.7703]
["bitfinex","ETHUSD",1747604130828,8.0,2414.8,2414.7,0.55]
["bitfinex","ETHUSD",1747604131418,8.0,2414.8,2414.5,0.00494322]
["bitfinex","ETHUSD",1747604131618,8.0,2414.8,2414.5,0.02521335]
["bitfinex","ETHUSD",1747604131935,8.0,2414.8,2414.5,0.55494322]
["bitfinex","ETHUSD",1747604132115,4.14079268,2415.0,2414.5,4.69657351]
["bitfinex","ETHUSD",1747604132317,4.14079268,2415.0,2414.6,0.02026508]
["bitfinex","ETHUSD",1747604132540,4.14023413,2415.4,2414.8,0.55]
["bitfinex","ETHUSD",1747604132712,11.71669892,2415.7,2415.0,0.55]
["bitfinex","ETHUSD",1747604132918,4.14001779,2415.5,2415.0,0.55]
["bitfinex","ETHUSD",1747604133217,4.14019075,2415.4,2415.0,0.55]
["bitfinex","ETHUSD",1747604133723,12.14009726,2415.5,2415.0,0.55]
["bitfinex","ETHUSD",1747604133928,4.1401569,2415.4,2415.0,0.5]
["bitfinex","ETHUSD",1747604134241,4.14030933,2415.3,2415.0,0.5]
["bitfinex","ETHUSD",1747604134413,4.14018926,2415.4,2415.0,0.5]
["bitfinex","ETHUSD",1747604135628,0.30609773,2415.8,2415.0,0.5]
["bitfinex","ETHUSD",1747604135834,8.0,2415.5,2415.0,4.14066903]
["bitfinex","ETHUSD",1747604136042,14.69886485,2415.6,2415.0,0.55]
["bitfinex","ETHUSD",1747604136043,8.0,2415.6,2415.0,0.55]
["bitfinex","ETHUSD",1747604136249,4.13907284,2416.0,2415.4,4.68998312]
["bitfinex","ETHUSD",1747604136420,4.13947453,2415.8,2415.6,0.55]
["bitfinex","ETHUSD",1747604136620,10.553,2416.1,2415.8,0.55]
["bitfinex","ETHUSD",1747604137034,10.547,2416.2,2415.8,0.55]
["bitfinex","ETHUSD",1747604137279,10.537,2416.2,2415.8,0.55]
["bitfinex","ETHUSD",1747604137461,4.13885151,2416.2,2415.8,0.55]
["bitfinex","ETHUSD",1747604137627,12.13856649,2416.3,2415.8,4.68936302]
["bitfinex","ETHUSD",1747604137825,8.0,2416.3,2415.8,0.55]
["bitfinex","ETHUSD",1747604138155,14.6703927,2416.4,2415.8,4.68929377]
["bitfinex","ETHUSD",1747604138156,8.0,2416.4,2415.8,4.68929377]
["bitfinex","ETHUSD",1747604138354,0.7774,2416.8,2416.0,0.55]
["bitfinex","ETHUSD",1747604138536,4.13825508,2416.5,2416.0,4.68900906]
["bitfinex","ETHUSD",1747604138935,8.0,2416.6,2416.2,0.55]
["bitfinex","ETHUSD",1747604139135,4.13778428,2416.8,2416.4,0.55]
["bitfinex","ETHUSD",1747604139337,14.63465988,2416.9,2416.4,0.55]
["bitfinex","ETHUSD",1747604139656,4.13775527,2416.8,2416.4,0.55]
["bitfinex","ETHUSD",1747604139831,10.494,2416.9,2416.6,0.55]
["bitfinex","ETHUSD",1747604140032,8.0,2416.9,2416.6,0.55]
["bitfinex","ETHUSD",1747604140239,4.13702144,2417.2,2416.6,0.55]
["bitfinex","ETHUSD",1747604140437,10.48,2417.2,2416.7,0.02017018]
["bitfinex","ETHUSD",1747604140753,18.473,2417.4,2416.9,0.55]
["bitfinex","ETHUSD",1747604140954,4.13692875,2417.3,2416.9,0.55]
["bitfinex","ETHUSD",1747604141173,4.13646821,2417.6,2416.9,4.68737668]
["bitfinex","ETHUSD",1747604141350,0.05170794,2417.5,2416.6,17.875]
["bitfinex","ETHUSD",1747604141551,4.13718919,2417.1,2416.1,10.659]
["bitfinex","ETHUSD",1747604141752,12.13890153,2416.1,2416.0,10.659]
["bitfinex","ETHUSD",1747604143477,4.13941551,2415.8,2415.7,17.872]
["bitfinex","ETHUSD",1747604143974,12.13924417,2415.9,2415.8,0.55]
["bitfinex","ETHUSD",1747604144350,12.13924417,2415.9,2415.6,11.4871]
["bitfinex","ETHUSD",1747604144351,4.13958686,2415.7,2415.6,10.659]
["bitfinex","ETHUSD",1747604144787,4.13947197,2415.8,2415.6,10.659]
["bitfinex","ETHUSD",1747604145072,12.13958686,2415.7,2415.6,11.209]
["bitfinex","ETHUSD",1747604145241,12.13958686,2415.7,2415.6,10.659]
["bitfinex","ETHUSD",1747604145449,8.0,2415.7,2415.6,11.209]
["bitfinex","ETHUSD",1747604145659,4.13926709,2415.9,2415.7,0.55]
["bitfinex","ETHUSD",1747604145857,8.0,2416.2,2415.7,0.55]
["bitfinex","ETHUSD",1747604146179,4.13969236,2415.7,2415.3,10.66]
["bitfinex","ETHUSD",1747604146353,4.14009728,2415.5,2415.4,0.55]
["bitfinex","ETHUSD",1747604146759,12.14009728,2415.5,2415.4,0.55]
["bitfinex","ETHUSD",1747604147442,10.422,2415.9,2415.4,0.55]
["bitfinex","ETHUSD",1747604147646,0.8196,2415.8,2415.1,10.66]
["bitfinex","ETHUSD",1747604147842,4.13996351,2415.5,2415.1,10.66]
["bitfinex","ETHUSD",1747604148078,12.95907153,2415.8,2415.2,0.55]
["bitfinex","ETHUSD",1747604148250,8.8196,2415.8,2415.1,10.66]
["bitfinex","ETHUSD",1747604148451,12.95912426,2415.8,2415.1,10.66]
["bitfinex","ETHUSD",1747604148676,4.14044385,2415.2,2415.1,10.66]
["bitfinex","ETHUSD",1747604149083,4.14018874,2415.4,2415.2,0.55]
["bitfinex","ETHUSD",1747604149280,4.14019922,2415.4,2415.2,0.55]
["bitfinex","ETHUSD",1747604149480,4.14027242,2415.3,2415.2,0.55]
["bitfinex","ETHUSD",1747604149880,4.13999015,2415.5,2415.2,0.55]
["bitfinex","ETHUSD",1747604150060,4.14017763,2415.4,2415.2,0.55]
["bitfinex","ETHUSD",1747604151391,4.13981655,2415.6,2415.2,0.55]
["bitfinex","ETHUSD",1747604151563,4.14012055,2415.4,2415.2,0.55]
["bitfinex","ETHUSD",1747604151767,4.13368636,2415.4,2415.2,0.55]
["bitfinex","ETHUSD",1747604152692,4.13968301,2415.7,2415.2,4.6902797]
["bitfinex","ETHUSD",1747604152880,8.0,2415.6,2415.2,4.69041622]
["bitfinex","ETHUSD",1747604153386,8.0,2415.8,2415.2,0.55]
["bitfinex","ETHUSD",1747604153587,4.14002956,2415.5,2415.2,0.55]
["bitfinex","ETHUSD",1747604154390,12.13981107,2415.6,2415.2,0.55]
["bitfinex","ETHUSD",1747604154588,4.13995706,2415.5,2415.2,0.55]
["bitfinex","ETHUSD",1747604154886,8.0,2415.6,2415.2,0.55]
["bitfinex","ETHUSD",1747604154887,4.13983671,2415.6,2415.2,0.55]
["bitfinex","ETHUSD",1747604155088,4.1396187,2415.7,2415.4,0.55]
["bitfinex","ETHUSD",1747604155288,14.43807284,2416.0,2415.4,0.55]
["bitfinex","ETHUSD",1747604155465,4.13953516,2415.8,2415.1,10.66]
["bitfinex","ETHUSD",1747604155669,4.13995023,2415.5,2415.3,0.8274]
["bitfinex","ETHUSD",1747604155866,4.14013528,2415.4,2415.2,0.55]
["bitfinex","ETHUSD",1747604156091,4.14023182,2415.4,2415.2,0.55]
["bitfinex","ETHUSD",1747604156392,4.14023182,2415.4,2415.1,10.66]
["bitfinex","ETHUSD",1747604156393,4.14027242,2415.3,2415.1,10.66]
["bitfinex","ETHUSD",1747604156579,4.14044385,2415.2,2415.1,10.66]
["bitfinex","ETHUSD",1747604157088,4.14044385,2415.2,2414.7,0.00494322]
["bitfinex","ETHUSD",1747604157290,4.1411297,2414.8,2414.7,0.00494322]
["bitfinex","ETHUSD",1747604157857,4.13535994,2414.8,2414.7,0.00494322]
["bitfinex","ETHUSD",1747604158058,12.13535994,2414.8,2414.7,0.00494322]
["bitfinex","ETHUSD",1747604159865,12.1414727,2414.6,2414.5,0.00494322]
["bitfinex","ETHUSD",1747604160296,0.7843,2415.7,2414.5,0.00494322]
["bitfinex","ETHUSD",1747604160484,10.356,2415.6,2414.6,0.8285]
["bitfinex","ETHUSD",1747604160687,0.7843,2415.7,2415.1,0.55]
["bitfinex","ETHUSD",1747604160888,11.2013,2416.1,2415.4,4.69008078]
["bitfinex","ETHUSD",1747604161070,10.419,2416.0,2415.4,0.55]
["bitfinex","ETHUSD",1747604161275,14.55269019,2416.3,2415.5,0.55]
["bitfinex","ETHUSD",1747604161515,4.13799559,2416.7,2416.0,1.3785]
["bitfinex","ETHUSD",1747604161666,4.13799559,2416.7,2416.0,0.8285]
["bitfinex","ETHUSD",1747604161667,0.05172464,2416.6,2416.0,0.8285]
["bitfinex","ETHUSD",1747604162006,4.13866718,2416.3,2416.1,0.55]
["bitfinex","ETHUSD",1747604162310,10.453,2416.5,2416.1,0.55]
["bitfinex","ETHUSD",1747604162481,4.13865969,2416.3,2416.1,0.55]
["bitfinex","ETHUSD",1747604162677,4.13942781,2415.8,2415.6,10.413]
["bitfinex","ETHUSD",1747604162877,10.484,2416.5,2415.7,0.55]
["bitfinex","ETHUSD",1747604163076,4.13804518,2416.6,2415.7,0.55]
["bitfinex","ETHUSD",1747604163278,8.0,2416.2,2415.7,6.28255813]
["bitfinex","ETHUSD",1747604163483,10.468,2416.4,2415.9,4.13909863]
["bitfinex","ETHUSD",1747604163683,10.468,2416.6,2415.8,0.55]
["bitfinex","ETHUSD",1747604163913,4.13860397,2416.3,2415.8,0.55]
["bitfinex","ETHUSD",1747604164095,4.13058664,2416.2,2415.8,0.55]
["bitfinex","ETHUSD",1747604164413,12.13859686,2416.3,2415.8,0.55]
["bitfinex","ETHUSD",1747604164571,4.13876823,2416.2,2415.8,0.55]
["bitfinex","ETHUSD",1747604164996,12.13864175,2416.3,2415.8,0.55]
["bitfinex","ETHUSD",1747604165201,12.13864175,2416.3,2415.5,0.8285]
["bitfinex","ETHUSD",1747604165202,8.0,2416.3,2415.5,0.8285]
["bitfinex","ETHUSD",1747604165469,22.56308058,2416.6,2415.7,0.55]
["bitfinex","ETHUSD",1747604165699,4.13875407,2416.2,2415.7,0.55]
["bitfinex","ETHUSD",1747604165897,4.13875407,2416.2,2415.1,0.45588703]
["bitfinex","ETHUSD",1747604165898,12.13907284,2416.0,2415.1,0.45588703]
["bitfinex","ETHUSD",1747604166212,8.0,2414.2,2413.3,0.7885]
["bitfinex","ETHUSD",1747604166367,8.0,2414.2,2412.9,0.7885]
["bitfinex","ETHUSD",1747604166368,4.14393598,2413.2,2412.9,0.7885]
["bitfinex","ETHUSD",1747604166708,12.14404707,2413.1,2412.3,0.005]
["bitfinex","ETHUSD",1747604167082,12.44884761,2413.1,2412.3,0.005]
["bitfinex","ETHUSD",1747604167303,0.30480054,2413.1,2412.4,4.14524045]
["bitfinex","ETHUSD",1747604167471,8.0,2413.4,2412.6,0.8312]
["bitfinex","ETHUSD",1747604167667,0.7619,2413.8,2413.4,0.55]
["bitfinex","ETHUSD",1747604167869,0.34347327,2413.8,2413.7,4.69301694]
["bitfinex","ETHUSD",1747604168070,0.30676098,2414.7,2414.4,0.55]
["bitfinex","ETHUSD",1747604168429,8.0,2414.7,2414.4,0.55]
["bitfinex","ETHUSD",1747604168629,4.14140689,2414.7,2414.4,0.55]
["bitfinex","ETHUSD",1747604168777,12.03511318,2415.1,2414.1,0.55]
["bitfinex","ETHUSD",1747604169083,8.0,2414.8,2414.1,0.55]
["bitfinex","ETHUSD",1747604169291,4.14130378,2414.7,2414.1,1.01924786]
["bitfinex","ETHUSD",1747604169475,0.34347327,2414.6,2414.1,0.55]
["bitfinex","ETHUSD",1747604169675,0.34347327,2414.6,2414.2,10.76]
["bitfinex","ETHUSD",1747604169871,4.48507624,2414.6,2414.0,0.55]
["bitfinex","ETHUSD",1747604170102,4.14135158,2414.7,2414.1,11.31]
["bitfinex","ETHUSD",1747604170308,4.13365471,2414.5,2414.1,11.31]
["bitfinex","ETHUSD",1747604170491,4.14154822,2414.6,2414.1,11.31]
["bitfinex","ETHUSD",1747604170813,19.002,2414.5,2414.1,11.31]
["bitfinex","ETHUSD",1747604170981,4.14185583,2414.4,2414.1,11.31]
["bitfinex","ETHUSD",1747604171186,23.14369351,2414.5,2414.1,11.31]
["bitfinex","ETHUSD",1747604171379,4.14183177,2414.4,2414.1,11.31]
["bitfinex","ETHUSD",1747604171577,4.14139868,2414.7,2414.1,11.31]
["bitfinex","ETHUSD",1747604171905,10.983,2414.6,2413.4,19.17555861]
["bitfinex","ETHUSD",1747604172103,1.06611318,2415.1,2413.6,8.0]
["bitfinex","ETHUSD",1747604172104,0.30421318,2415.1,2413.6,8.0]
["bitfinex","ETHUSD",1747604172310,4.14148461,2414.6,2414.0,4.14250131]
["bitfinex","ETHUSD",1747604172519,4.14148461,2414.6,2414.1,11.311]
["bitfinex","ETHUSD",1747604172812,4.14192851,2414.4,2414.1,11.311]
["bitfinex","ETHUSD",1747604172998,4.14200642,2414.3,2414.1,11.311]
["bitfinex","ETHUSD",1747604173311,4.14201136,2414.3,2414.1,11.311]
["bitfinex","ETHUSD",1747604173512,4.14188426,2414.4,2414.1,11.311]
["bitfinex","ETHUSD",1747604173716,4.14211532,2414.3,2414.1,11.311]
["bitfinex","ETHUSD",1747604173934,8.0,2414.5,2414.1,11.311]
["bitfinex","ETHUSD",1747604174126,4.14192571,2414.4,2414.1,11.311]
["bitfinex","ETHUSD",1747604174281,12.14226907,2414.2,2413.8,11.311]
["bitfinex","ETHUSD",1747604174708,4.14248525,2414.1,2413.8,11.311]
["bitfinex","ETHUSD",1747604174927,8.0,2414.5,2413.8,11.311]
["bitfinex","ETHUSD",1747604174928,4.14181577,2414.4,2413.8,11.311]
["bitfinex","ETHUSD",1747604175080,4.1421996,2414.2,2413.8,11.311]
["bitfinex","ETHUSD",1747604175475,8.0,2414.3,2413.8,11.311]
["bitfinex","ETHUSD",1747604175720,4.14215889,2414.2,2413.8,11.311]
["bitfinex","ETHUSD",1747604175931,8.0,2414.1,2413.8,11.311]
["bitfinex","ETHUSD",1747604176091,12.14245992,2414.1,2413.8,11.311]
["bitfinex","ETHUSD",1747604176293,8.0,2414.2,2413.8,11.261]
["bitfinex","ETHUSD",1747604176514,12.13686486,2414.2,2413.8,11.261]
["bitfinex","ETHUSD",1747604176714,7.99453644,2414.2,2413.8,11.261]
["bitfinex","ETHUSD",1747604177225,4.14216717,2414.2,2413.8,11.261]
["bitfinex","ETHUSD",1747604177425,4.14199144,2414.3,2413.8,11.261]
["bitfinex","ETHUSD",1747604177623,4.14224976,2414.2,2413.8,11.261]
["bitfinex","ETHUSD",1747604177924,4.14223818,2414.2,2413.8,11.261]
["bitfinex","ETHUSD",1747604178521,8.0,2414.1,2413.8,11.261]
["bitfinex","ETHUSD",1747604178950,12.14226036,2414.2,2413.8,11.261]
["bitfinex","ETHUSD",1747604179513,8.0,2414.4,2413.8,11.261]
["bitfinex","ETHUSD",1747604179809,4.14237246,2414.1,2413.8,11.261]
["bitfinex","ETHUSD",1747604180009,8.0,2414.2,2413.8,11.261]
["bitfinex","ETHUSD",1747604180253,12.1422028,2414.2,2413.8,11.261]
["bitfinex","ETHUSD",1747604181051,8.0,2414.2,2413.8,11.261]
["bitfinex","ETHUSD",1747604181277,4.14221322,2414.2,2413.8,11.261]
["bitfinex","ETHUSD",1747604181485,4.14244589,2414.1,2413.8,11.261]
["bitfinex","ETHUSD",1747604181692,4.1425453,2414.0,2413.8,11.261]
["bitfinex","ETHUSD",1747604181862,4.14240566,2414.1,2413.8,11.261]
["bitfinex","ETHUSD",1747604182187,1.78808891,2414.0,2413.4,18.7062]
["bitfinex","ETHUSD",1747604182392,4.14267368,2413.9,2413.6,10.763]
["bitfinex","ETHUSD",1747604182736,4.14298307,2413.8,2413.7,0.55]
["bitfinex","ETHUSD",1747604182950,4.1368811,2413.8,2413.7,0.55]
["bitfinex","ETHUSD",1747604183375,4.1428453,2413.8,2413.7,0.55]
["bitfinex","ETHUSD",1747604184073,12.1428453,2413.8,2413.7,0.55]
["bitfinex","ETHUSD",1747604187076,12.44844869,2413.8,2413.7,0.55]
["bitfinex","ETHUSD",1747604189083,12.44081372,2413.8,2413.7,0.55]
["bitfinex","ETHUSD",1747604190006,4.14322383,2413.6,2413.4,18.7062]
["bitfinex","ETHUSD",1747604190157,4.14322383,2413.6,2413.5,11.315]
["bitfinex","ETHUSD",1747604190891,5.93120376,2413.7,2413.5,11.315]
["bitfinex","ETHUSD",1747604191087,1.78808891,2413.7,2413.5,11.315]
["bitfinex","ETHUSD",1747604193597,7.99236503,2413.8,2413.5,11.315]
["bitfinex","ETHUSD",1747604194898,4.14198732,2414.3,2413.5,11.315]
["bitfinex","ETHUSD",1747604195210,8.0,2414.2,2413.8,4.69280474]
["bitfinex","ETHUSD",1747604195402,12.1422312,2414.2,2413.8,0.55]
["bitfinex","ETHUSD",1747604195786,5.92965088,2414.6,2414.2,0.7692]
["bitfinex","ETHUSD",1747604195999,1.78808891,2414.6,2414.3,10.765]
["bitfinex","ETHUSD",1747604196315,0.49084279,2415.3,2414.4,0.02027501]
["bitfinex","ETHUSD",1747604196518,4.63112939,2415.3,2414.5,10.506]
["bitfinex","ETHUSD",1747604196816,4.1404946,2415.2,2414.6,0.02026107]
["bitfinex","ETHUSD",1747604197018,4.14067416,2415.1,2414.6,4.16170265]
["bitfinex","ETHUSD",1747604197187,4.14010101,2415.4,2414.7,0.8292]
["bitfinex","ETHUSD",1747604197607,4.14018903,2415.4,2414.7,0.8292]
["bitfinex","ETHUSD",1747604197810,8.0,2415.3,2414.8,4.6911297]
["bitfinex","ETHUSD",1747604197995,4.13951509,2415.8,2415.2,0.55]
["bitfinex","ETHUSD",1747604198178,4.13967723,2415.7,2415.4,0.55]
["bitfinex","ETHUSD",1747604198712,4.13961608,2415.7,2415.4,0.55]
["bitfinex","ETHUSD",1747604199021,4.13927338,2415.9,2415.4,0.55]
["bitfinex","ETHUSD",1747604199181,4.13927338,2415.9,2415.4,4.69005186]
["bitfinex","ETHUSD",1747604199382,5.10134374,2416.0,2415.6,0.55]
["bitfinex","ETHUSD",1747604199721,0.30775585,2416.0,2415.6,0.55]
["bitfinex","ETHUSD",1747604199884,6.17413289,2416.1,2415.6,0.55]
["bitfinex","ETHUSD",1747604200082,10.0352132,2416.1,2415.6,0.55]
["bitfinex","ETHUSD",1747604200333,10.0352132,2416.1,2415.7,4.13957447]
["bitfinex","ETHUSD",1747604200616,2.0352132,2416.1,2416.0,4.68907284]
["bitfinex","ETHUSD",1747604201829,2.02656157,2416.1,2416.0,5.44037284]
["bitfinex","ETHUSD",1747604202206,4.13748568,2417.0,2416.0,5.44037284]
["bitfinex","ETHUSD",1747604202207,4.13748568,2417.0,2416.5,4.68821124]
["bitfinex","ETHUSD",1747604202412,0.30483638,2417.1,2416.7,5.43908887]
["bitfinex","ETHUSD",1747604202734,0.30483638,2417.1,2416.7,1.3013]
["bitfinex","ETHUSD",1747604203122,0.30483638,2417.1,2417.0,0.55]
["bitfinex","ETHUSD",1747604203295,8.0,2417.7,2417.0,0.55]
["bitfinex","ETHUSD",1747604203498,8.0,2417.7,2416.7,2.42752169]
["bitfinex","ETHUSD",1747604203499,8.0,2417.5,2417.1,11.051]
["bitfinex","ETHUSD",1747604203736,4.13701803,2417.2,2417.1,11.051]
["bitfinex","ETHUSD",1747604203919,10.375,2417.8,2417.1,11.051]
["bitfinex","ETHUSD",1747604203920,8.0,2417.8,2417.1,11.051]
["bitfinex","ETHUSD",1747604204233,0.65445705,2417.9,2417.1,11.051]
["bitfinex","ETHUSD",1747604204234,12.13668027,2417.4,2417.1,11.051]
["bitfinex","ETHUSD",1747604204730,2.02656157,2418.0,2417.2,0.55]
["bitfinex","ETHUSD",1747604204918,2.02656157,2418.0,2417.2,1.38233496]
["bitfinex","ETHUSD",1747604204919,4.1364051,2417.6,2417.2,1.38233496]
["bitfinex","ETHUSD",1747604205104,8.0,2417.9,2417.4,0.55]
["bitfinex","ETHUSD",1747604205305,2.34251529,2418.0,2417.6,0.55]
["bitfinex","ETHUSD",1747604205630,4.13616246,2417.7,2417.6,0.55]
["bitfinex","ETHUSD",1747604205931,2.34251529,2418.0,2417.6,10.498]
["bitfinex","ETHUSD",1747604206095,4.13599139,2417.8,2417.7,0.55]
["bitfinex","ETHUSD",1747604206298,8.0,2417.8,2417.7,0.55]
["bitfinex","ETHUSD",1747604207436,4.13565744,2418.0,2417.7,0.55]
["bitfinex","ETHUSD",1747604207634,4.13616246,2417.7,2417.6,11.048]
["bitfinex","ETHUSD",1747604208023,4.13616246,2417.7,2417.6,10.498]
["bitfinex","ETHUSD",1747604208024,4.12787707,2417.7,2417.6,10.498]
["bitfinex","ETHUSD",1747604210802,4.13604162,2417.8,2417.6,11.048]
["bitfinex","ETHUSD",1747604211237,8.0,2417.9,2417.7,0.55]
["bitfinex","ETHUSD",1747604211441,4.13599139,2417.8,2417.7,0.55]
["bitfinex","ETHUSD",1747604213639,12.13590486,2417.9,2417.7,0.55]
["bitfinex","ETHUSD",1747604213843,8.0,2417.9,2417.7,0.55]
["bitfinex","ETHUSD",1747604214013,4.13591626,2417.9,2417.7,0.55]
["bitfinex","ETHUSD",1747604214219,4.12885266,2417.9,2417.7,0.55]
["bitfinex","ETHUSD",1747604214445,4.13599139,2417.8,2417.7,0.55]
["bitfinex","ETHUSD",1747604214631,8.0,2417.9,2417.7,0.55]
["bitfinex","ETHUSD",1747604214831,4.13582164,2417.9,2417.7,0.55]
["bitfinex","ETHUSD",1747604215007,12.13570868,2418.0,2417.7,0.55]
["bitfinex","ETHUSD",1747604215008,4.13599139,2417.8,2417.7,0.55]
["bitfinex","ETHUSD",1747604215628,4.13599139,2417.8,2417.7,0.54006475]
["bitfinex","ETHUSD",1747604216439,8.0,2418.7,2417.7,0.54006475]
["bitfinex","ETHUSD",1747604216615,8.0,2418.0,2417.7,0.54006475]
["bitfinex","ETHUSD",1747604216814,8.0,2418.5,2417.7,0.54006475]
["bitfinex","ETHUSD",1747604217046,4.1352845,2418.3,2417.7,4.67612387]
["bitfinex","ETHUSD",1747604217355,12.13542309,2418.2,2417.7,5.14715888]
["bitfinex","ETHUSD",1747604217854,4.1349172,2418.5,2418.0,0.55]
["bitfinex","ETHUSD",1747604218054,4.13496245,2418.5,2418.2,0.55]
["bitfinex","ETHUSD",1747604218218,0.8256,2418.8,2418.2,0.55]
["bitfinex","ETHUSD",1747604218416,4.13494231,2418.5,2418.2,0.55]
["bitfinex","ETHUSD",1747604218750,4.13487549,2418.5,2418.2,0.55]
["bitfinex","ETHUSD",1747604219357,8.0,2418.7,2418.2,0.55]
["bitfinex","ETHUSD",1747604219530,4.13504907,2418.4,2418.2,0.55]
["bitfinex","ETHUSD",1747604219912,8.0,2418.5,2418.2,0.55]
["bitfinex","ETHUSD",1747604220142,10.8472,2419.1,2418.2,0.55]
["bitfinex","ETHUSD",1747604220455,8.0,2418.7,2418.4,0.55]
["bitfinex","ETHUSD",1747604220759,4.13447188,2418.7,2418.4,18.412]
["bitfinex","ETHUSD",1747604220917,4.13430511,2418.8,2418.4,22.54694726]
["bitfinex","ETHUSD",1747604221122,0.31754857,2419.1,2418.4,18.412]
["bitfinex","ETHUSD",1747604221352,8.0,2418.9,2418.5,4.68476724]
["bitfinex","ETHUSD",1747604221553,10.8192,2419.5,2418.7,0.55]
["bitfinex","ETHUSD",1747604221751,4.13335714,2419.4,2418.8,4.13427607]
["bitfinex","ETHUSD",1747604222054,0.30840222,2419.7,2418.7,1.3567]
["bitfinex","ETHUSD",1747604222217,12.13315304,2419.5,2418.9,4.13403311]
["bitfinex","ETHUSD",1747604222579,10.007,2420.0,2419.1,4.13360955]
["bitfinex","ETHUSD",1747604222852,4.1324824,2419.9,2419.4,4.93990074]
["bitfinex","ETHUSD",1747604223150,0.8022,2420.3,2419.5,17.859]
["bitfinex","ETHUSD",1747604223347,8.0,2419.9,2419.5,17.859]
["bitfinex","ETHUSD",1747604223557,4.13209547,2420.1,2419.5,21.99207109]
["bitfinex","ETHUSD",1747604223739,4.13188992,2420.2,2419.5,17.859]
["bitfinex","ETHUSD",1747604224054,4.13163176,2420.4,2419.6,0.55]
["bitfinex","ETHUSD",1747604224263,4.44281415,2420.7,2420.1,0.55]
["bitfinex","ETHUSD",1747604224426,10.7862,2421.0,2420.3,0.55]
["bitfinex","ETHUSD",1747604224631,0.8022,2421.0,2420.3,0.55]
["bitfinex","ETHUSD",1747604224837,9.979,2421.2,2420.3,0.55]
["bitfinex","ETHUSD",1747604225042,4.13081988,2420.9,2420.5,0.55]
["bitfinex","ETHUSD",1747604225251,4.13076325,2420.9,2420.5,0.55]
["bitfinex","ETHUSD",1747604225448,4.13094961,2420.8,2420.5,0.55]
["bitfinex","ETHUSD",1747604225673,0.8022,2421.9,2420.7,1.3567]
["bitfinex","ETHUSD",1747604225825,4.13003933,2421.3,2420.9,0.55]
["bitfinex","ETHUSD",1747604226025,0.8022,2421.9,2420.9,0.55]
["bitfinex","ETHUSD",1747604226026,4.12992396,2421.4,2420.9,0.55]
["bitfinex","ETHUSD",1747604226233,4.13051423,2421.1,2420.9,0.55]
["bitfinex","ETHUSD",1747604226429,4.13047923,2421.1,2420.9,0.55]
["bitfinex","ETHUSD",1747604226750,4.13035397,2421.1,2421.0,10.714]
["bitfinex","ETHUSD",1747604226954,4.13086582,2420.8,2420.7,1.3567]
["bitfinex","ETHUSD",1747604227260,8.0,2420.5,2419.9,0.7558]
["bitfinex","ETHUSD",1747604227429,8.0,2420.5,2420.0,10.164]
["bitfinex","ETHUSD",1747604227632,4.13165289,2420.4,2420.0,10.164]
["bitfinex","ETHUSD",1747604227838,8.0,2420.5,2419.9,0.7558]
["bitfinex","ETHUSD",1747604228157,4.13186891,2420.3,2420.0,10.164]
["bitfinex","ETHUSD",1747604228335,4.13165132,2420.4,2420.0,10.164]
["bitfinex","ETHUSD",1747604228664,4.13179335,2420.3,2420.0,10.164]
["bitfinex","ETHUSD",1747604229074,4.13179335,2420.3,2420.1,0.55]
["bitfinex","ETHUSD",1747604229255,4.13188992,2420.2,2420.1,0.55]
["bitfinex","ETHUSD",1747604229565,4.13206065,2420.1,2419.9,0.7558]
["bitfinex","ETHUSD",1747604229765,4.13274372,2419.7,2419.6,28.015]
["bitfinex","ETHUSD",1747604230130,12.13274372,2419.7,2419.6,28.015]
["bitfinex","ETHUSD",1747604230353,12.13274372,2419.7,2419.6,10.162]
["bitfinex","ETHUSD",1747604230676,12.13359788,2419.2,2419.1,10.162]
["bitfinex","ETHUSD",1747604230827,12.13359788,2419.2,2418.5,0.43806912]
["bitfinex","ETHUSD",1747604230828,4.13462333,2418.6,2418.5,0.43806912]
["bitfinex","ETHUSD",1747604231027,12.13462333,2418.6,2418.5,0.43806912]
["bitfinex","ETHUSD",1747604231221,12.08462333,2418.6,2418.5,0.43806912]
["bitfinex","ETHUSD",1747604231445,12.91702333,2418.6,2418.5,0.43806912]
["bitfinex","ETHUSD",1747604231663,4.13564929,2418.0,2417.9,10.162]
["bitfinex","ETHUSD",1747604231844,12.13564929,2418.0,2417.9,10.162]
["bitfinex","ETHUSD",1747604232936,12.13564929,2418.0,2417.6,17.849]
["bitfinex","ETHUSD",1747604232937,12.13616246,2417.7,2417.6,17.849]
["bitfinex","ETHUSD",1747604233143,8.0,2417.7,2417.6,28.011]
["bitfinex","ETHUSD",1747604233328,12.13616246,2417.7,2417.6,28.011]
["bitfinex","ETHUSD",1747604233766,8.0,2417.7,2417.6,28.561]
["bitfinex","ETHUSD",1747604233952,8.0,2418.2,2417.7,0.55]
["bitfinex","ETHUSD",1747604234256,8.0,2418.2,2417.7,4.68611729]
["bitfinex","ETHUSD",1747604234561,4.13529825,2418.3,2417.9,0.55]
["bitfinex","ETHUSD",1747604234728,12.13529825,2418.3,2417.9,0.55]
["bitfinex","ETHUSD",1747604235062,14.12911413,2418.9,2418.1,4.68535004]
["bitfinex","ETHUSD",1747604235292,0.30478099,2419.2,2418.5,0.55]
["bitfinex","ETHUSD",1747604235457,0.30478099,2419.2,2418.8,4.13427981]
["bitfinex","ETHUSD",1747604235659,0.30478099,2419.2,2419.0,0.55]
["bitfinex","ETHUSD",1747604236173,12.13298308,2419.6,2419.0,4.68392724]
["bitfinex","ETHUSD",1747604236489,4.1301419,2421.3,2419.0,4.68392724]
["bitfinex","ETHUSD",1747604236490,10.027,2420.3,2419.4,0.55]
["bitfinex","ETHUSD",1747604236679,10.027,2420.3,2419.6,0.55]
["bitfinex","ETHUSD",1747604236680,0.34347327,2420.2,2419.6,0.55]
["bitfinex","ETHUSD",1747604236876,4.47548131,2420.2,2419.6,4.68281054]
["bitfinex","ETHUSD",1747604237075,0.34347327,2420.2,2420.0,0.55]
["bitfinex","ETHUSD",1747604237277,0.34347327,2420.2,2420.1,15.67326065]
["bitfinex","ETHUSD",1747604237477,0.34347327,2420.2,2420.1,27.69180827]
["bitfinex","ETHUSD",1747604237997,4.12967169,2421.5,2420.8,0.55]
["bitfinex","ETHUSD",1747604238194,0.7881,2421.8,2421.0,1.3772]
["bitfinex","ETHUSD",1747604238379,0.7881,2421.8,2421.0,5.50770222]
["bitfinex","ETHUSD",1747604238690,4.12921985,2421.8,2421.2,0.55]
["bitfinex","ETHUSD",1747604238908,10.8121,2422.3,2421.4,0.55]
["bitfinex","ETHUSD",1747604239052,4.12893635,2422.0,2421.5,10.163]
["bitfinex","ETHUSD",1747604239252,4.12904649,2421.9,2421.5,10.163]
["bitfinex","ETHUSD",1747604239492,4.12869645,2422.1,2421.6,0.55]
["bitfinex","ETHUSD",1747604239659,0.7881,2422.3,2421.6,0.55]
["bitfinex","ETHUSD",1747604239860,10.33639326,2422.5,2421.6,0.55]
["bitfinex","ETHUSD",1747604240181,12.12916012,2421.8,2421.7,10.163]
["bitfinex","ETHUSD",1747604240380,4.12999319,2421.4,2421.1,10.596]
["bitfinex","ETHUSD",1747604240581,4.12999319,2421.4,2421.3,0.55]
["bitfinex","ETHUSD",1747604240964,4.12984224,2421.4,2421.0,0.8272]
["bitfinex","ETHUSD",1747604241171,4.13069519,2420.9,2420.7,10.159]
["bitfinex","ETHUSD",1747604241369,4.13086582,2420.8,2420.7,10.159]
["bitfinex","ETHUSD",1747604241571,12.13086582,2420.8,2420.7,10.159]
["bitfinex","ETHUSD",1747604241773,4.1317192,2420.3,2420.2,0.8172]
["bitfinex","ETHUSD",1747604242001,12.13120713,2420.6,2420.5,10.159]
["bitfinex","ETHUSD",1747604242183,8.0,2420.6,2420.5,10.709]
["bitfinex","ETHUSD",1747604242360,8.0,2420.6,2420.5,10.159]
["bitfinex","ETHUSD",1747604242561,8.0,2420.6,2420.5,10.709]
["bitfinex","ETHUSD",1747604242968,12.13121181,2420.6,2420.5,10.709]
["bitfinex","ETHUSD",1747604243790,8.0,2420.6,2420.0,17.845]
["bitfinex","ETHUSD",1747604243993,4.13188992,2420.2,2420.1,10.137]
["bitfinex","ETHUSD",1747604244194,4.13186556,2420.3,2420.1,10.687]
["bitfinex","ETHUSD",1747604244395,8.0,2420.6,2420.2,0.55]
["bitfinex","ETHUSD",1747604244599,12.13122387,2420.6,2420.2,0.55]
["bitfinex","ETHUSD",1747604244996,12.12346582,2420.6,2420.2,0.55]
["bitfinex","ETHUSD",1747604245197,7.99224195,2420.6,2420.2,4.68186632]
["bitfinex","ETHUSD",1747604245505,12.12348046,2420.6,2420.2,0.55]
["bitfinex","ETHUSD",1747604245707,4.13096542,2420.8,2420.2,8.23352829]
["bitfinex","ETHUSD",1747604246000,4.13104502,2420.7,2420.4,0.55]
["bitfinex","ETHUSD",1747604246166,4.13098986,2420.8,2420.4,0.55]
["bitfinex","ETHUSD",1747604246367,0.7863,2421.4,2420.6,0.55]
["bitfinex","ETHUSD",1747604246575,4.13056884,2421.0,2420.8,0.55]
["bitfinex","ETHUSD",1747604246792,4.13029489,2421.2,2420.8,0.55]
["bitfinex","ETHUSD",1747604246992,4.13069016,2421.0,2420.8,0.55]
["bitfinex","ETHUSD",1747604247374,0.7506,2421.7,2420.8,0.55]
["bitfinex","ETHUSD",1747604247573,14.9580557,2421.7,2420.8,0.55]
["bitfinex","ETHUSD",1747604247775,4.13021006,2421.2,2421.0,0.55]
["bitfinex","ETHUSD",1747604248003,4.12997088,2421.4,2421.0,2.3892]
["bitfinex","ETHUSD",1747604248209,4.12995668,2421.4,2421.0,2.3892]
["bitfinex","ETHUSD",1747604248393,4.13010869,2421.3,2421.0,0.55]
["bitfinex","ETHUSD",1747604248706,4.13010575,2421.3,2421.0,0.55]
["bitfinex","ETHUSD",1747604248886,4.13014032,2421.3,2421.0,0.55]
["bitfinex","ETHUSD",1747604249212,4.12916012,2421.8,2421.0,0.55]
["bitfinex","ETHUSD",1747604249369,4.13003627,2421.3,2421.0,0.55]
["bitfinex","ETHUSD",1747604249572,4.13003627,2421.3,2421.0,2.80227997]
["bitfinex","ETHUSD",1747604249773,4.12950115,2421.6,2421.0,2.80227997]
["bitfinex","ETHUSD",1747604249973,4.13035397,2421.1,2421.0,0.55]
["bitfinex","ETHUSD",1747604250196,8.0,2421.8,2421.0,0.55]
["bitfinex","ETHUSD",1747604250197,4.13015725,2421.3,2421.0,0.55]
["bitfinex","ETHUSD",1747604251430,12.12898963,2421.9,2421.3,0.00677441]
["bitfinex","ETHUSD",1747604251627,4.12967169,2421.5,2421.4,10.685]
["bitfinex","ETHUSD",1747604252603,4.12967169,2421.5,2421.4,10.684]
["bitfinex","ETHUSD",1747604257041,4.12967169,2421.5,2421.4,0.55]
["bitfinex","ETHUSD",1747604257182,4.12967169,2421.5,2421.4,10.683]
["bitfinex","ETHUSD",1747604257387,4.12235293,2421.5,2421.4,10.683]
["bitfinex","ETHUSD",1747604257686,12.12967169,2421.5,2421.4,10.133]
["bitfinex","ETHUSD",1747604258124,4.12967169,2421.5,2421.4,10.133]
["bitfinex","ETHUSD",1747604261821,12.12967169,2421.5,2421.4,10.132]
["bitfinex","ETHUSD",1747604262322,12.13035397,2421.1,2421.0,0.00677441]
["bitfinex","ETHUSD",1747604262523,12.96205397,2421.1,2421.0,0.00677441]
["bitfinex","ETHUSD",1747604263307,4.13120713,2420.6,2420.5,0.55677441]
["bitfinex","ETHUSD",1747604263520,12.13120713,2420.6,2420.5,0.00677441]
["bitfinex","ETHUSD",1747604263720,12.12568454,2420.6,2420.5,0.00677441]
["bitfinex","ETHUSD",1747604267535,12.88858454,2420.6,2420.5,0.00677441]
["bitfinex","ETHUSD",1747604268320,8.0,2420.6,2420.5,0.55677441]
["bitfinex","ETHUSD",1747604268527,4.43696006,2421.3,2420.5,1.57085185]
["bitfinex","ETHUSD",1747604268732,4.12994675,2421.4,2420.7,4.13093388]
["bitfinex","ETHUSD",1747604269031,9.837,2421.6,2420.8,0.96309339]
["bitfinex","ETHUSD",1747604269207,4.13012099,2421.3,2421.0,0.55]
["bitfinex","ETHUSD",1747604269533,4.13035397,2421.1,2421.0,0.55]
["bitfinex","ETHUSD",1747604269937,4.1300128,2421.3,2421.0,0.55]
["bitfinex","ETHUSD",1747604270101,4.13035397,2421.1,2421.0,0.55]
["bitfinex","ETHUSD",1747604271004,4.13025335,2421.2,2421.0,0.55]
["bitfinex","ETHUSD",1747604271204,4.13035397,2421.1,2421.0,0.55]
["bitfinex","ETHUSD",1747604272233,4.12357956,2421.1,2421.0,0.55]
["bitfinex","ETHUSD",1747604273738,4.12357956,2421.1,2421.0,0.837911]
["bitfinex","ETHUSD",1747604273938,8.0,2421.5,2421.0,0.837911]
["bitfinex","ETHUSD",1747604274339,4.13016452,2421.3,2421.0,0.837911]
["bitfinex","ETHUSD",1747604274721,4.13019997,2421.2,2421.1,0.837911]
["bitfinex","ETHUSD",1747604275830,0.31160466,2421.4,2421.1,0.837911]
["bitfinex","ETHUSD",1747604276038,4.13018338,2421.2,2421.1,0.837911]
["bitfinex","ETHUSD",1747604278018,4.13018338,2421.2,2421.1,0.55]
["bitfinex","ETHUSD",1747604280042,4.13011913,2421.3,2421.1,0.55]
["bitfinex","ETHUSD",1747604280741,4.13018338,2421.2,2421.1,0.55]
["bitfinex","ETHUSD",1747604281246,4.13018338,2421.2,2421.1,10.377]
["bitfinex","ETHUSD",1747604282146,4.12444665,2421.2,2421.1,10.377]
["bitfinex","ETHUSD",1747604286923,4.13018338,2421.2,2421.1,10.377]
["bitfinex","ETHUSD",1747604287253,12.1300128,2421.3,2421.2,0.55]
["bitfinex","ETHUSD",1747604287554,8.0,2421.3,2421.2,0.55]
["bitfinex","ETHUSD",1747604287766,4.1300128,2421.3,2421.2,0.55]
["bitfinex","ETHUSD",1747604287935,12.1300128,2421.3,2421.2,0.83806183]
["bitfinex","ETHUSD",1747604288335,7.99519587,2421.3,2421.2,0.83806183]
["bitfinex","ETHUSD",1747604288758,0.8095,2422.0,2421.5,0.55]
["bitfinex","ETHUSD",1747604289051,4.12930507,2421.8,2421.6,9.526]
["bitfinex","ETHUSD",1747604289230,4.12898963,2421.9,2421.7,0.55]
["bitfinex","ETHUSD",1747604289435,4.12885147,2422.0,2421.7,0.55]
["bitfinex","ETHUSD",1747604290161,4.12892205,2422.0,2421.7,0.55]
["bitfinex","ETHUSD",1747604290365,8.0,2421.9,2421.7,0.55]
["bitfinex","ETHUSD",1747604290657,12.12884704,2422.0,2421.7,0.55]
["bitfinex","ETHUSD",1747604291458,4.128992,2421.9,2421.7,0.55]
["bitfinex","ETHUSD",1747604291676,4.12782035,2422.6,2421.7,2.0490286]
["bitfinex","ETHUSD",1747604291881,9.483,2422.6,2421.7,2.0490286]
["bitfinex","ETHUSD",1747604292050,4.12844412,2422.3,2421.7,6.17824895]
["bitfinex","ETHUSD",1747604292375,8.0,2422.5,2421.9,0.55]
["bitfinex","ETHUSD",1747604292582,4.12816733,2422.4,2421.9,4.67894784]
["bitfinex","ETHUSD",1747604292893,4.12727599,2423.0,2422.4,0.55]
["bitfinex","ETHUSD",1747604293042,4.12727599,2423.0,2422.3,0.7847]
["bitfinex","ETHUSD",1747604293043,0.7536,2423.2,2422.6,0.55]
["bitfinex","ETHUSD",1747604293247,4.12694482,2423.1,2422.8,0.55]
["bitfinex","ETHUSD",1747604293447,4.12677896,2423.2,2422.8,0.55]
["bitfinex","ETHUSD",1747604293680,5.03163113,2423.6,2422.8,0.55]
["bitfinex","ETHUSD",1747604293980,4.12659214,2423.4,2422.8,0.55]
["bitfinex","ETHUSD",1747604294182,4.27803113,2423.6,2422.9,2.6231]
["bitfinex","ETHUSD",1747604294347,4.27803113,2423.6,2423.0,10.075]
["bitfinex","ETHUSD",1747604294348,4.12634946,2423.5,2423.0,10.075]
["bitfinex","ETHUSD",1747604294552,2.64577716,2423.6,2423.5,0.00561566]
["bitfinex","ETHUSD",1747604294894,14.77187057,2423.6,2423.5,0.00561566]
["bitfinex","ETHUSD",1747604295451,15.0822937,2423.6,2423.5,0.00561566]
["bitfinex","ETHUSD",1747604295649,15.8886937,2423.6,2423.5,0.00561566]
["bitfinex","ETHUSD",1747604296266,13.24291654,2423.6,2423.5,0.00561566]
["bitfinex","ETHUSD",1747604297693,12.12677451,2423.2,2423.1,0.00561566]
["bitfinex","ETHUSD",1747604300893,12.11873328,2423.2,2423.1,0.00561566]
["bitfinex","ETHUSD",1747604301468,12.11873328,2423.2,2423.1,9.52761566]
["bitfinex","ETHUSD",1747604302701,12.11873328,2423.2,2423.1,10.07761566]
["bitfinex","ETHUSD",1747604302875,4.12626366,2423.5,2423.2,0.55]
["bitfinex","ETHUSD",1747604302876,4.12639924,2423.5,2423.2,0.55]
["bitfinex","ETHUSD",1747604303074,4.92973829,2424.0,2423.2,0.55]
["bitfinex","ETHUSD",1747604303292,4.1259869,2423.7,2423.2,4.67674305]
["bitfinex","ETHUSD",1747604303499,4.12583735,2423.8,2423.4,0.55]
["bitfinex","ETHUSD",1747604303665,4.12568524,2423.9,2423.4,4.67634868]
["bitfinex","ETHUSD",1747604303871,4.12541254,2424.0,2423.4,1.51332117]
["bitfinex","ETHUSD",1747604304066,9.48,2424.4,2423.6,0.55]
["bitfinex","ETHUSD",1747604304301,4.12549273,2424.0,2423.7,9.521]
["bitfinex","ETHUSD",1747604304620,9.48,2424.4,2423.8,0.55]
["bitfinex","ETHUSD",1747604304621,4.1250912,2424.2,2423.8,0.55]
["bitfinex","ETHUSD",1747604304768,4.12540332,2424.1,2423.8,0.55]
["bitfinex","ETHUSD",1747604304975,4.12479153,2424.4,2424.0,0.55]
["bitfinex","ETHUSD",1747604305182,3.93631153,2425.1,2424.2,0.55]
["bitfinex","ETHUSD",1747604305368,4.12416543,2424.8,2424.3,9.521]
["bitfinex","ETHUSD",1747604305573,8.0,2424.8,2424.3,9.521]
["bitfinex","ETHUSD",1747604305802,2.64577716,2425.2,2424.5,0.8252]
["bitfinex","ETHUSD",1747604306004,2.64577716,2425.2,2424.6,18.376]
["bitfinex","ETHUSD",1747604306202,4.12405146,2424.8,2424.7,10.071]
["bitfinex","ETHUSD",1747604306403,12.12422155,2424.7,2424.6,17.826]
["bitfinex","ETHUSD",1747604306580,12.12422155,2424.7,2424.6,27.345]
["bitfinex","ETHUSD",1747604307108,12.11687177,2424.7,2424.6,27.345]
["bitfinex","ETHUSD",1747604308205,4.12476704,2424.4,2424.2,0.55]
["bitfinex","ETHUSD",1747604308405,12.12490203,2424.3,2424.2,0.55]
["bitfinex","ETHUSD",1747604308624,4.12524235,2424.1,2424.0,17.821]
["bitfinex","ETHUSD",1747604308831,12.12609341,2423.6,2423.3,9.519]
["bitfinex","ETHUSD",1747604309376,12.12609341,2423.6,2423.2,9.519]
["bitfinex","ETHUSD",1747604309611,4.12643393,2423.4,2423.3,0.00561566]
["bitfinex","ETHUSD",1747604309814,12.12643393,2423.4,2423.3,0.00561566]
["bitfinex","ETHUSD",1747604310183,22.63373393,2423.4,2423.3,0.00561566]
["bitfinex","ETHUSD",1747604310406,22.58373393,2423.4,2423.3,0.00561566]
["bitfinex","ETHUSD",1747604310879,22.53373393,2423.4,2423.3,0.00561566]
["bitfinex","ETHUSD",1747604312809,22.53373393,2423.4,2422.6,9.518]
["bitfinex","ETHUSD",1747604312810,12.12745583,2422.8,2422.7,0.00561566]
["bitfinex","ETHUSD",1747604313199,12.12301694,2422.8,2422.7,0.00561566]
["bitfinex","ETHUSD",1747604314530,0.8053,2423.4,2422.7,0.00561566]
["bitfinex","ETHUSD",1747604314694,0.8053,2423.4,2422.8,0.55]
["bitfinex","ETHUSD",1747604314895,4.12660421,2423.3,2422.8,0.55]
["bitfinex","ETHUSD",1747604315203,4.12687916,2423.2,2422.8,0.55]
["bitfinex","ETHUSD",1747604315600,4.12672195,2423.3,2422.9,0.00561566]
["bitfinex","ETHUSD",1747604315794,13.78898396,2423.7,2423.1,0.55]
["bitfinex","ETHUSD",1747604315990,4.12677451,2423.2,2423.1,0.55]
["bitfinex","ETHUSD",1747604316415,4.12634164,2423.5,2423.1,0.55]
["bitfinex","ETHUSD",1747604316636,5.29502667,2424.4,2423.3,0.55]
["bitfinex","ETHUSD",1747604316637,4.12623708,2423.6,2423.3,0.55]
["bitfinex","ETHUSD",1747604316842,4.12609861,2423.6,2423.3,18.372]
["bitfinex","ETHUSD",1747604317359,8.0,2423.7,2423.3,18.372]
["bitfinex","ETHUSD",1747604317644,12.12643393,2423.4,2423.3,17.822]
["bitfinex","ETHUSD",1747604318510,12.12643393,2423.4,2423.3,27.523]
["bitfinex","ETHUSD",1747604318817,12.12081827,2423.4,2423.3,27.523]
["bitfinex","ETHUSD",1747604319329,12.11566091,2423.4,2423.3,27.523]
["bitfinex","ETHUSD",1747604319634,24.39744982,2423.4,2423.3,9.701]
["bitfinex","ETHUSD",1747604319808,4.1276262,2422.7,2422.6,18.371]
["bitfinex","ETHUSD",1747604320140,4.1276262,2422.7,2422.6,27.522]
["bitfinex","ETHUSD",1747604321429,12.1276262,2422.7,2422.6,17.821]
["bitfinex","ETHUSD",1747604321633,12.1276262,2422.7,2422.6,27.522]
["bitfinex","ETHUSD",1747604321835,12.1276262,2422.7,2422.6,17.821]
["bitfinex","ETHUSD",1747604323943,4.12881915,2422.0,2421.9,19.1663]
["bitfinex","ETHUSD",1747604324141,4.12881915,2422.0,2421.9,28.8683]
["bitfinex","ETHUSD",1747604324315,4.12871575,2422.1,2422.0,0.55]
["bitfinex","ETHUSD",1747604325127,4.07871575,2422.1,2422.0,0.55]
["bitfinex","ETHUSD",1747604326750,4.07871575,2422.1,2422.0,10.253]
["bitfinex","ETHUSD",1747604328034,4.12873324,2422.1,2422.0,10.253]
["bitfinex","ETHUSD",1747604328546,1.78808891,2422.5,2422.3,0.55]
["bitfinex","ETHUSD",1747604328737,5.91613507,2422.5,2422.3,0.55]
["bitfinex","ETHUSD",1747604329137,1.78808891,2422.5,2422.3,0.55]
["bitfinex","ETHUSD",1747604329653,5.91615625,2422.5,2422.3,0.55]
["bitfinex","ETHUSD",1747604329842,4.12813738,2422.4,2422.3,0.55]
["bitfinex","ETHUSD",1747604331956,4.12864869,2422.1,2422.0,9.703]
["bitfinex","ETHUSD",1747604332252,4.12864869,2422.1,2422.0,10.253]
["bitfinex","ETHUSD",1747604332441,5.9167376,2422.1,2422.0,9.703]
["bitfinex","ETHUSD",1747604332861,4.12933063,2421.7,2421.6,17.825]
["bitfinex","ETHUSD",1747604333158,4.12933063,2421.7,2421.6,27.528]
["bitfinex","ETHUSD",1747604333355,12.12933063,2421.7,2421.6,17.825]
["bitfinex","ETHUSD",1747604333557,12.12933063,2421.7,2421.6,27.528]
["bitfinex","ETHUSD",1747604333857,1.78808891,2422.3,2421.9,0.55]
["bitfinex","ETHUSD",1747604334152,4.127888,2422.6,2422.0,4.12867014]
["bitfinex","ETHUSD",1747604334362,12.12814913,2422.4,2422.2,0.55]
["bitfinex","ETHUSD",1747604334767,4.12822232,2422.4,2422.2,0.55]
["bitfinex","ETHUSD",1747604334970,4.1283078,2422.3,2422.2,0.55]
["bitfinex","ETHUSD",1747604335854,4.12824709,2422.4,2422.2,0.55]
["bitfinex","ETHUSD",1747604336424,8.30206845,2422.6,2422.2,0.55]
["bitfinex","ETHUSD",1747604336648,0.30206845,2422.6,2422.2,0.55]
["bitfinex","ETHUSD",1747604336969,13.91556843,2422.8,2422.2,0.55]
["bitfinex","ETHUSD",1747604337274,4.12821972,2422.4,2422.2,0.55]
["bitfinex","ETHUSD",1747604337977,1.78808891,2423.3,2422.4,0.55]
["bitfinex","ETHUSD",1747604338274,0.30503931,2423.4,2422.6,4.67771337]
["bitfinex","ETHUSD",1747604338441,4.12703037,2423.1,2422.7,9.704]
["bitfinex","ETHUSD",1747604338646,4.12721186,2423.0,2422.7,9.704]
["bitfinex","ETHUSD",1747604338846,4.12703109,2423.1,2422.8,0.55]
["bitfinex","ETHUSD",1747604339047,4.12712702,2423.0,2422.8,0.55]
["bitfinex","ETHUSD",1747604339287,4.12728548,2422.9,2422.8,0.55]
["bitfinex","ETHUSD",1747604339698,4.12719421,2423.0,2422.6,0.55]
["bitfinex","ETHUSD",1747604339901,4.12719421,2423.0,2422.9,0.55]
["bitfinex","ETHUSD",1747604340379,4.12692516,2423.2,2422.9,0.55]
["bitfinex","ETHUSD",1747604340974,4.1269606,2423.1,2422.9,0.55]
["bitfinex","ETHUSD",1747604341181,1.78808891,2423.3,2422.9,0.55]
["bitfinex","ETHUSD",1747604341384,1.78808891,2423.3,2422.9,1.98805856]
["bitfinex","ETHUSD",1747604341561,8.0,2423.2,2422.9,1.98805856]
["bitfinex","ETHUSD",1747604341954,1.78808891,2423.3,2422.9,1.98805856]
["bitfinex","ETHUSD",1747604342153,1.78808891,2423.3,2422.9,6.92731668]
["bitfinex","ETHUSD",1747604342452,1.78808891,2423.3,2422.9,2.80005856]
["bitfinex","ETHUSD",1747604342647,5.91424248,2423.6,2423.1,4.67682875]
["bitfinex","ETHUSD",1747604343073,9.535,2423.9,2423.0,5.37741738]
["bitfinex","ETHUSD",1747604343074,4.1256629,2423.9,2423.4,0.55]
["bitfinex","ETHUSD",1747604343276,1.78808891,2424.0,2423.6,1.3801]
["bitfinex","ETHUSD",1747604343489,4.1249393,2424.3,2423.8,4.67574254]
["bitfinex","ETHUSD",1747604343790,4.12487892,2424.4,2423.9,0.55]
["bitfinex","ETHUSD",1747604343968,8.0,2424.5,2424.0,9.703]
["bitfinex","ETHUSD",1747604344287,4.12473972,2424.4,2424.0,9.703]
["bitfinex","ETHUSD",1747604344456,4.12495672,2424.3,2424.0,9.703]
["bitfinex","ETHUSD",1747604344785,4.1247952,2424.4,2424.0,9.703]
["bitfinex","ETHUSD",1747604344989,2.64577716,2425.7,2424.6,0.55]
["bitfinex","ETHUSD",1747604345155,2.64577716,2425.7,2425.1,0.55]
["bitfinex","ETHUSD",1747604345356,2.64577716,2425.7,2425.3,0.55]
["bitfinex","ETHUSD",1747604345560,2.64577716,2425.7,2425.6,0.55]
["bitfinex","ETHUSD",1747604345850,2.64577716,2425.7,2425.6,22.49369129]
["bitfinex","ETHUSD",1747604346283,2.64577716,2425.7,2425.6,18.371]
["bitfinex","ETHUSD",1747604346486,6.76829849,2425.7,2425.6,28.072]
["bitfinex","ETHUSD",1747604347151,6.76829849,2425.7,2425.6,17.821]
["bitfinex","ETHUSD",1747604347357,6.76829849,2425.7,2425.6,27.522]
["bitfinex","ETHUSD",1747604347558,2.64577716,2425.7,2425.6,28.072]
["bitfinex","ETHUSD",1747604348060,2.64577716,2425.7,2425.6,17.821]
["bitfinex","ETHUSD",1747604348354,2.64577716,2425.7,2425.6,28.072]
["bitfinex","ETHUSD",1747604348559,2.64577716,2425.7,2425.6,35.00189129]
["bitfinex","ETHUSD",1747604348999,2.64577716,2425.7,2425.6,35.78699129]
["bitfinex","ETHUSD",1747604349985,2.64577716,2425.7,2425.6,21.9633]
["bitfinex","ETHUSD",1747604350161,2.64577716,2425.7,2425.6,41.2823]
["bitfinex","ETHUSD",1747604350354,2.64010247,2425.7,2425.6,41.2823]
["bitfinex","ETHUSD",1747604350558,2.64010247,2425.7,2425.6,45.40499129]
["bitfinex","ETHUSD",1747604350971,12.12141232,2426.4,2425.7,0.55]
["bitfinex","ETHUSD",1747604351159,4.12135486,2426.4,2425.7,4.85357412]
["bitfinex","ETHUSD",1747604351359,4.12176147,2426.2,2425.7,4.85357412]
["bitfinex","ETHUSD",1747604351585,4.12181881,2426.2,2425.7,4.85357412]
["bitfinex","ETHUSD",1747604352191,8.0,2426.6,2425.7,4.85357412]
["bitfinex","ETHUSD",1747604352394,4.12179575,2426.2,2425.7,4.85357412]
["bitfinex","ETHUSD",1747604352700,4.12184877,2426.1,2425.7,4.85357412]
["bitfinex","ETHUSD",1747604353196,4.12252133,2425.7,2425.6,13.6061]
["bitfinex","ETHUSD",1747604353493,4.12252133,2425.7,2425.6,23.2751]
["bitfinex","ETHUSD",1747604353861,4.12252133,2425.7,2425.6,23.8251]
["bitfinex","ETHUSD",1747604354484,4.12252133,2425.7,2425.6,22.488]
["bitfinex","ETHUSD",1747604354680,4.12252133,2425.7,2425.6,12.821]
["bitfinex","ETHUSD",1747604354681,12.12252133,2425.7,2425.6,12.821]
["bitfinex","ETHUSD",1747604354896,4.123943,2424.9,2424.8,17.807]
["bitfinex","ETHUSD",1747604355096,4.123943,2424.9,2424.8,27.474]
["bitfinex","ETHUSD",1747604355519,4.123943,2424.9,2424.8,17.807]
["bitfinex","ETHUSD",1747604355724,4.12371134,2425.0,2424.8,9.667]
["bitfinex","ETHUSD",1747604356024,0.7903,2425.3,2424.8,9.667]
["bitfinex","ETHUSD",1747604356223,8.0,2425.1,2424.9,9.667]
["bitfinex","ETHUSD",1747604356437,4.12422155,2424.7,2424.6,17.807]
["bitfinex","ETHUSD",1747604356612,12.89566945,2424.6,2424.5,9.667]
["bitfinex","ETHUSD",1747604356812,12.12541254,2424.0,2423.9,17.807]
["bitfinex","ETHUSD",1747604356987,12.12541254,2424.0,2423.8,0.43806912]
["bitfinex","ETHUSD",1747604356988,4.12558273,2423.9,2423.8,0.43806912]
["bitfinex","ETHUSD",1747604357195,22.53178273,2423.9,2423.8,0.43806912]
["bitfinex","ETHUSD",1747604357403,22.53178273,2423.9,2423.8,0.16770827]
["bitfinex","ETHUSD",1747604357606,4.12811206,2422.5,2421.2,3.43775623]
["bitfinex","ETHUSD",1747604357790,36.18131367,2423.9,2421.6,4.12950115]
["bitfinex","ETHUSD",1747604357791,4.90347107,2423.0,2421.6,4.12950115]
["bitfinex","ETHUSD",1747604358002,8.0,2423.3,2421.8,4.1290051]
["bitfinex","ETHUSD",1747604358202,8.0,2422.9,2421.9,19.332]
["bitfinex","ETHUSD",1747604358403,4.12842952,2422.3,2422.0,9.668]
["bitfinex","ETHUSD",1747604358617,4.12882214,2422.0,2421.4,4.12978983]
["bitfinex","ETHUSD",1747604358808,4.12882214,2422.0,2421.7,9.66]
["bitfinex","ETHUSD",1747604358994,4.12904401,2421.9,2421.7,9.66]
["bitfinex","ETHUSD",1747604359329,4.12967169,2421.5,2421.4,17.809]
["bitfinex","ETHUSD",1747604359628,8.0,2422.2,2421.4,27.477]
["bitfinex","ETHUSD",1747604359830,8.0,2422.2,2421.5,9.668]
["bitfinex","ETHUSD",1747604360127,4.12950115,2421.6,2421.5,9.668]
["bitfinex","ETHUSD",1747604360328,12.12950115,2421.6,2421.5,9.668]
["bitfinex","ETHUSD",1747604360837,8.7808,2421.6,2420.8,4.13086214]
["bitfinex","ETHUSD",1747604361044,8.7808,2421.6,2419.9,0.8138]
["bitfinex","ETHUSD",1747604361045,8.0,2421.1,2419.9,0.8138]
["bitfinex","ETHUSD",1747604361192,8.0,2420.9,2419.9,1.86228]
["bitfinex","ETHUSD",1747604361393,4.13099751,2420.8,2419.9,1.86228]
["bitfinex","ETHUSD",1747604361597,4.13114437,2420.7,2419.9,1.86228]
["bitfinex","ETHUSD",1747604361800,12.13085301,2420.9,2420.1,0.55]
["bitfinex","ETHUSD",1747604362146,8.0,2421.0,2420.2,17.83501431]
["bitfinex","ETHUSD",1747604362447,8.0,2421.3,2420.4,4.13153549]
["bitfinex","ETHUSD",1747604362731,4.13046158,2421.1,2420.5,9.671]
["bitfinex","ETHUSD",1747604362948,4.13010152,2421.3,2420.6,4.15114519]
["bitfinex","ETHUSD",1747604362949,8.0,2421.2,2420.6,4.15114519]
["bitfinex","ETHUSD",1747604363135,0.7995,2422.0,2420.7,2.5243026]
["bitfinex","ETHUSD",1747604363434,4.12942636,2421.7,2421.0,4.68040875]
["bitfinex","ETHUSD",1747604363633,0.7995,2422.0,2421.3,0.55]
["bitfinex","ETHUSD",1747604363835,9.905,2422.1,2421.3,0.55]
["bitfinex","ETHUSD",1747604364032,14.03365992,2422.1,2421.4,0.01997554]
["bitfinex","ETHUSD",1747604364235,4.12901574,2421.9,2421.5,0.55]
["bitfinex","ETHUSD",1747604364433,4.128863,2422.0,2421.7,0.55]
["bitfinex","ETHUSD",1747604364636,4.12847853,2422.2,2421.7,0.55]
["bitfinex","ETHUSD",1747604365005,12.12838025,2422.3,2421.7,0.55]
["bitfinex","ETHUSD",1747604365202,4.12917363,2421.8,2421.1,21.94530526]
["bitfinex","ETHUSD",1747604365431,8.0,2422.5,2421.3,0.55]
["bitfinex","ETHUSD",1747604365709,8.0,2422.0,2421.5,0.55]
["bitfinex","ETHUSD",1747604366198,4.1285043,2422.2,2421.5,4.67961721]
["bitfinex","ETHUSD",1747604366540,4.12849624,2422.2,2421.7,0.55]
["bitfinex","ETHUSD",1747604366753,4.128432,2422.3,2421.9,0.55]
["bitfinex","ETHUSD",1747604366962,4.12821219,2422.4,2421.9,0.55]
["bitfinex","ETHUSD",1747604367135,4.1276262,2422.7,2421.9,0.55]
["bitfinex","ETHUSD",1747604367328,4.12852692,2422.2,2421.9,0.55]
["bitfinex","ETHUSD",1747604367530,8.0,2422.1,2421.9,0.55]
["bitfinex","ETHUSD",1747604367962,0.31259931,2422.5,2421.9,0.55]
["bitfinex","ETHUSD",1747604368266,4.12847856,2422.2,2421.9,0.55]
["bitfinex","ETHUSD",1747604368629,12.12840522,2422.3,2421.9,0.55]
["bitfinex","ETHUSD",1747604369160,4.12825028,2422.4,2421.9,0.55]
["bitfinex","ETHUSD",1747604369364,4.12746939,2422.8,2422.1,4.67860581]
["bitfinex","ETHUSD",1747604369744,4.12746939,2422.8,2422.2,4.12847824]
["bitfinex","ETHUSD",1747604369944,4.12746939,2422.8,2422.4,0.55]
["bitfinex","ETHUSD",1747604370141,4.12711514,2423.0,2422.4,4.67811966]
["bitfinex","ETHUSD",1747604370485,0.8029,2423.8,2422.8,4.67734536]
["bitfinex","ETHUSD",1747604370643,0.8029,2424.3,2423.0,0.55]
["bitfinex","ETHUSD",1747604370968,4.12564627,2423.9,2423.2,0.55]
["bitfinex","ETHUSD",1747604371166,0.8029,2424.3,2423.5,0.55]
["bitfinex","ETHUSD",1747604371470,4.12422155,2424.7,2423.8,0.55]
["bitfinex","ETHUSD",1747604371768,4.90088312,2424.8,2423.8,0.55]
["bitfinex","ETHUSD",1747604371769,12.12456176,2424.5,2423.8,22.50064336]
["bitfinex","ETHUSD",1747604372065,4.12554035,2424.0,2423.9,10.227]
["bitfinex","ETHUSD",1747604372269,4.12536401,2424.1,2423.9,10.227]
["bitfinex","ETHUSD",1747604372465,8.0,2424.4,2423.9,10.227]
["bitfinex","ETHUSD",1747604372666,4.12534578,2424.1,2423.9,10.227]
["bitfinex","ETHUSD",1747604372868,4.12487216,2424.4,2423.9,10.227]
["bitfinex","ETHUSD",1747604373234,4.12475864,2424.4,2423.9,14.35257367]
["bitfinex","ETHUSD",1747604373660,12.12463907,2424.5,2423.9,10.227]
["bitfinex","ETHUSD",1747604373966,4.12515229,2424.2,2424.1,0.55]
["bitfinex","ETHUSD",1747604374166,4.12422155,2424.7,2424.1,0.55]
["bitfinex","ETHUSD",1747604374374,4.12493159,2424.3,2424.1,0.55]
["bitfinex","ETHUSD",1747604374545,4.12507218,2424.2,2424.1,0.55]
["bitfinex","ETHUSD",1747604374955,4.12427677,2424.7,2423.8,17.825]
["bitfinex","ETHUSD",1747604375157,4.12083704,2424.0,2423.9,10.225]
["bitfinex","ETHUSD",1747604375555,4.12083704,2424.0,2423.9,0.55]
["bitfinex","ETHUSD",1747604375758,4.12083704,2424.0,2423.9,10.223]
["bitfinex","ETHUSD",1747604376677,4.12532733,2424.1,2423.9,10.223]
["bitfinex","ETHUSD",1747604376879,4.12523665,2424.2,2423.9,10.223]
["bitfinex","ETHUSD",1747604377179,4.12504431,2424.3,2423.9,10.223]
["bitfinex","ETHUSD",1747604377376,4.12490567,2424.3,2423.9,13.0278]
["bitfinex","ETHUSD",1747604377579,8.0,2424.3,2423.9,13.0278]
["bitfinex","ETHUSD",1747604377782,8.0,2424.3,2423.9,17.1532984]
["bitfinex","ETHUSD",1747604377991,8.0,2424.3,2423.9,13.0278]
["bitfinex","ETHUSD",1747604378482,4.12491014,2424.3,2423.9,13.0278]
["bitfinex","ETHUSD",1747604378981,1.78808891,2425.0,2424.3,0.55]
["bitfinex","ETHUSD",1747604379146,4.12390158,2424.9,2424.5,0.55]
["bitfinex","ETHUSD",1747604379747,9.78808891,2425.0,2424.5,0.55]
["bitfinex","ETHUSD",1747604379975,4.12414489,2424.8,2424.5,0.55]
["bitfinex","ETHUSD",1747604381179,4.12394004,2424.9,2424.5,0.55]
["bitfinex","ETHUSD",1747604381482,13.91191028,2425.0,2424.9,0.00684045]
["bitfinex","ETHUSD",1747604381692,13.91191028,2425.0,2424.9,9.79084045]
["bitfinex","ETHUSD",1747604382983,13.91191028,2425.0,2424.9,0.00684045]
["bitfinex","ETHUSD",1747604385166,24.02191028,2425.0,2424.9,0.00684045]
["bitfinex","ETHUSD",1747604386507,24.02191028,2425.0,2423.4,0.7719]
["bitfinex","ETHUSD",1747604386508,12.12524235,2424.1,2423.4,0.7719]
["bitfinex","ETHUSD",1747604386805,12.12524235,2424.1,2422.5,0.18242001]
["bitfinex","ETHUSD",1747604386806,8.0,2423.2,2422.7,27.596]
["bitfinex","ETHUSD",1747604387005,12.12745583,2422.8,2422.7,9.783]
["bitfinex","ETHUSD",1747604387192,4.12864869,2422.1,2422.0,17.813]
["bitfinex","ETHUSD",1747604387397,4.12864869,2422.1,2422.0,27.596]
["bitfinex","ETHUSD",1747604387705,4.12182025,2422.1,2422.0,27.597]
["bitfinex","ETHUSD",1747604387874,8.0,2422.6,2422.0,27.597]
["bitfinex","ETHUSD",1747604388075,4.12841055,2422.3,2422.0,27.597]
["bitfinex","ETHUSD",1747604388274,4.12847824,2422.2,2422.0,27.597]
["bitfinex","ETHUSD",1747604388497,4.12855472,2422.2,2422.0,27.597]
["bitfinex","ETHUSD",1747604388804,4.12864869,2422.1,2422.0,27.597]
["bitfinex","ETHUSD",1747604390486,12.12864869,2422.1,2422.0,27.597]
["bitfinex","ETHUSD",1747604392027,12.12864869,2422.1,2422.0,17.813]
["bitfinex","ETHUSD",1747604392324,12.12864869,2422.1,2422.0,27.6]
["bitfinex","ETHUSD",1747604393927,12.12162712,2422.1,2422.0,9.787]
["bitfinex","ETHUSD",1747604394220,4.12811899,2422.5,2422.0,10.337]
["bitfinex","ETHUSD",1747604394526,4.1282328,2422.4,2422.1,0.55]
["bitfinex","ETHUSD",1747604395221,9.78808891,2422.5,2422.1,0.55]
["bitfinex","ETHUSD",1747604395789,9.78808891,2422.5,2422.3,0.55]
["bitfinex","ETHUSD",1747604396019,4.12728548,2422.9,2422.3,0.55]
["bitfinex","ETHUSD",1747604396232,1.78808891,2422.9,2422.3,4.69822856]
["bitfinex","ETHUSD",1747604396398,4.12748546,2422.8,2422.4,2.25202286]
["bitfinex","ETHUSD",1747604396723,1.78808891,2422.9,2422.6,0.55]
["bitfinex","ETHUSD",1747604396929,1.78808891,2422.9,2422.6,4.67779099]
["bitfinex","ETHUSD",1747604397125,1.78808891,2422.9,2422.8,0.55]
["bitfinex","ETHUSD",1747604397326,1.78808891,2423.3,2422.8,0.55]
["bitfinex","ETHUSD",1747604397491,1.78808891,2423.3,2422.8,4.67739889]
["bitfinex","ETHUSD",1747604397829,4.12655952,2423.4,2422.9,0.55]
["bitfinex","ETHUSD",1747604398037,4.12655952,2423.4,2423.0,9.789]
["bitfinex","ETHUSD",1747604398195,8.0,2423.5,2423.2,0.55]
["bitfinex","ETHUSD",1747604398390,5.91403744,2423.7,2423.2,0.55]
["bitfinex","ETHUSD",1747604398589,4.12624195,2423.6,2423.2,0.55]
["bitfinex","ETHUSD",1747604399014,8.0,2423.5,2423.2,0.55]
["bitfinex","ETHUSD",1747604399428,4.12624195,2423.6,2423.2,0.55]
["bitfinex","ETHUSD",1747604399617,1.78808891,2423.7,2423.2,0.55]
["bitfinex","ETHUSD",1747604399828,4.12643393,2423.4,2423.3,10.338]
["bitfinex","ETHUSD",1747604400002,4.1196275,2423.4,2423.3,10.338]
["bitfinex","ETHUSD",1747604400199,1.78808891,2423.7,2423.4,0.55]
["bitfinex","ETHUSD",1747604400400,10.4646,2424.4,2423.6,0.55]
["bitfinex","ETHUSD",1747604400634,4.12524356,2424.1,2423.6,0.55]
["bitfinex","ETHUSD",1747604400836,0.05156923,2424.2,2423.6,0.55]
["bitfinex","ETHUSD",1747604401044,0.31577219,2424.3,2423.5,0.7625]
["bitfinex","ETHUSD",1747604401249,10.4646,2424.4,2423.7,9.788]
["bitfinex","ETHUSD",1747604401250,4.12560151,2423.9,2423.7,9.788]
["bitfinex","ETHUSD",1747604401543,4.12507092,2424.3,2423.8,0.55]
["bitfinex","ETHUSD",1747604401756,11.89808891,2424.5,2423.8,0.55]
["bitfinex","ETHUSD",1747604402041,4.12558273,2423.9,2423.8,0.55]
["bitfinex","ETHUSD",1747604402394,8.0,2424.4,2423.8,0.55]
["bitfinex","ETHUSD",1747604402599,4.12558273,2423.9,2423.8,0.55]
["bitfinex","ETHUSD",1747604402903,4.12504005,2424.3,2423.8,1.5838]
["bitfinex","ETHUSD",1747604403103,16.02272348,2424.5,2423.8,0.55]
["bitfinex","ETHUSD",1747604403322,1.78808891,2424.5,2424.1,0.55]
["bitfinex","ETHUSD",1747604403525,8.0,2424.4,2424.2,9.787]
["bitfinex","ETHUSD",1747604403724,1.78808891,2424.5,2424.2,9.787]
["bitfinex","ETHUSD",1747604404437,4.12457894,2424.5,2424.3,0.55]
["bitfinex","ETHUSD",1747604404751,1.78808891,2424.7,2424.3,1.3686]
["bitfinex","ETHUSD",1747604404910,1.78808891,2424.7,2424.3,7.11407774]
["bitfinex","ETHUSD",1747604405304,1.78808891,2424.7,2424.4,4.12473189]
["bitfinex","ETHUSD",1747604405723,1.78808891,2425.2,2424.3,2.98928979]
["bitfinex","ETHUSD",1747604405921,4.12362794,2425.1,2424.6,0.55]
["bitfinex","ETHUSD",1747604406127,1.78808891,2425.2,2424.8,0.55]
["bitfinex","ETHUSD",1747604406400,4.12388139,2424.9,2424.8,0.55]
["bitfinex","ETHUSD",1747604406924,8.0,2424.8,2424.7,9.785]
["bitfinex","ETHUSD",1747604407129,12.12405146,2424.8,2424.7,9.785]
["bitfinex","ETHUSD",1747604408540,12.12405146,2424.8,2424.7,9.784]
["bitfinex","ETHUSD",1747604408862,4.12507218,2424.2,2424.1,17.819]
["bitfinex","ETHUSD",1747604409063,4.12507218,2424.2,2424.1,28.114]
["bitfinex","ETHUSD",1747604409447,4.12507218,2424.2,2424.1,27.564]
["bitfinex","ETHUSD",1747604409959,4.12507218,2424.2,2424.1,17.819]
["bitfinex","ETHUSD",1747604410163,4.12507218,2424.2,2424.1,27.564]
["bitfinex","ETHUSD",1747604410371,5.908419,2424.2,2424.1,27.564]
["bitfinex","ETHUSD",1747604410585,5.908419,2424.2,2424.1,17.819]
["bitfinex","ETHUSD",1747604410865,12.12592317,2423.7,2423.6,9.745]
["bitfinex","ETHUSD",1747604411027,4.12643393,2423.4,2423.3,17.814]
["bitfinex","ETHUSD",1747604411228,4.12660421,2423.3,2423.2,9.745]
["bitfinex","ETHUSD",1747604411422,4.12779658,2422.6,2422.5,18.6346]
["bitfinex","ETHUSD",1747604411663,4.12779658,2422.6,2422.5,27.559]
["bitfinex","ETHUSD",1747604411886,12.12779658,2422.6,2422.5,27.559]
["bitfinex","ETHUSD",1747604412090,12.12779658,2422.6,2422.5,17.814]
["bitfinex","ETHUSD",1747604412386,12.12779658,2422.6,2421.6,10.5486]
["bitfinex","ETHUSD",1747604412387,4.129146,2421.9,2421.8,17.815]
["bitfinex","ETHUSD",1747604412689,4.12695775,2423.1,2421.8,9.746]
["bitfinex","ETHUSD",1747604412859,4.12802658,2422.5,2421.9,6.88499569]
["bitfinex","ETHUSD",1747604413061,4.12816066,2422.4,2421.9,2.7561]
["bitfinex","ETHUSD",1747604413384,4.12814149,2422.4,2421.9,2.7561]
["bitfinex","ETHUSD",1747604413587,4.12845856,2422.3,2422.0,9.746]
["bitfinex","ETHUSD",1747604413794,4.12845856,2422.3,2422.1,0.55]
["bitfinex","ETHUSD",1747604413956,4.12847824,2422.2,2422.1,0.55]
["bitfinex","ETHUSD",1747604414289,4.12811892,2422.5,2422.2,0.55]
["bitfinex","ETHUSD",1747604414590,4.12807448,2422.5,2422.2,0.55]
["bitfinex","ETHUSD",1747604415458,4.12790844,2422.6,2422.2,0.55]
["bitfinex","ETHUSD",1747604415661,4.12818144,2422.4,2421.9,6.88502604]
["bitfinex","ETHUSD",1747604415867,4.12836769,2422.3,2422.0,10.297]
["bitfinex","ETHUSD",1747604416064,4.1282259,2422.4,2422.0,10.297]
["bitfinex","ETHUSD",1747604416271,4.1282485,2422.4,2422.0,10.297]
["bitfinex","ETHUSD",1747604416770,0.30804675,2423.0,2422.0,10.297]
["bitfinex","ETHUSD",1747604416978,4.12815789,2422.4,2422.0,10.297]
["bitfinex","ETHUSD",1747604417390,4.12814481,2422.4,2422.0,10.297]
["bitfinex","ETHUSD",1747604418402,4.12842124,2422.3,2422.1,9.749]
["bitfinex","ETHUSD",1747604418603,4.92385508,2423.6,2422.7,0.55]
["bitfinex","ETHUSD",1747604418775,0.7977,2423.6,2422.9,0.55]
["bitfinex","ETHUSD",1747604419095,4.12651672,2423.4,2422.9,1.3406]
["bitfinex","ETHUSD",1747604419294,4.12704534,2423.1,2422.9,1.3406]
["bitfinex","ETHUSD",1747604419594,4.12702722,2423.1,2422.9,1.3406]
["bitfinex","ETHUSD",1747604419771,4.1261101,2423.6,2422.9,1.3406]
["bitfinex","ETHUSD",1747604419772,4.12622828,2423.6,2422.9,1.3406]
["bitfinex","ETHUSD",1747604419974,4.12711514,2423.0,2422.9,1.3406]
["bitfinex","ETHUSD",1747604420501,8.0,2423.6,2422.9,4.23156]
["bitfinex","ETHUSD",1747604420797,4.34095692,2424.0,2423.5,0.55]
["bitfinex","ETHUSD",1747604420964,4.34095692,2424.0,2423.6,27.568]
["bitfinex","ETHUSD",1747604421160,8.0,2424.0,2423.6,27.568]
["bitfinex","ETHUSD",1747604421383,8.0,2424.0,2423.6,28.36103067]
["bitfinex","ETHUSD",1747604421702,4.12532081,2424.1,2423.6,32.48712067]
["bitfinex","ETHUSD",1747604421903,0.7977,2425.1,2424.1,0.55]
["bitfinex","ETHUSD",1747604422196,4.12413976,2424.8,2424.3,4.6749007]
["bitfinex","ETHUSD",1747604422376,4.12415763,2424.8,2424.4,0.55]
["bitfinex","ETHUSD",1747604422574,10.5277,2425.5,2424.5,17.82]
["bitfinex","ETHUSD",1747604422575,4.42573776,2425.2,2424.5,17.82]
["bitfinex","ETHUSD",1747604422775,4.12431859,2424.7,2424.6,0.55]
["bitfinex","ETHUSD",1747604422975,4.12431859,2424.7,2424.6,10.298]
["bitfinex","ETHUSD",1747604424469,4.12405829,2424.8,2424.6,10.298]
["bitfinex","ETHUSD",1747604424682,4.12422155,2424.7,2424.6,10.298]
["bitfinex","ETHUSD",1747604426498,8.0,2425.1,2424.6,10.298]
["bitfinex","ETHUSD",1747604426677,4.12383171,2425.0,2424.6,13.1098]
["bitfinex","ETHUSD",1747604427411,12.12361994,2425.1,2424.6,10.298]
["bitfinex","ETHUSD",1747604427713,4.12383776,2425.0,2424.8,0.55]
["bitfinex","ETHUSD",1747604427917,4.12388139,2424.9,2424.8,0.55]
["bitfinex","ETHUSD",1747604430417,1.78334682,2425.2,2424.8,0.55]
["bitfinex","ETHUSD",1747604430577,10.11,2425.9,2424.8,0.01981947]
["bitfinex","ETHUSD",1747604430578,1.78334682,2425.5,2424.8,0.01981947]
["bitfinex","ETHUSD",1747604430776,1.78334682,2425.5,2424.8,2.58922747]
["bitfinex","ETHUSD",1747604430995,1.78334682,2426.2,2425.3,0.55]
["bitfinex","ETHUSD",1747604431192,1.78334682,2426.2,2425.5,0.55]
["bitfinex","ETHUSD",1747604431391,4.12227052,2425.9,2425.7,0.55]
["bitfinex","ETHUSD",1747604431882,4.12235138,2425.8,2425.7,0.55]
["bitfinex","ETHUSD",1747604432082,2.09538693,2426.2,2425.7,0.55]
["bitfinex","ETHUSD",1747604432390,10.09538693,2426.2,2425.7,0.55]
["bitfinex","ETHUSD",1747604432593,4.1220403,2426.0,2425.7,0.55]
["bitfinex","ETHUSD",1747604432801,1.78334682,2426.2,2425.7,0.55]
["bitfinex","ETHUSD",1747604433003,4.12124099,2426.5,2425.7,0.55]
["bitfinex","ETHUSD",1747604433216,4.12206057,2426.0,2425.7,0.55]
["bitfinex","ETHUSD",1747604433683,4.1221003,2426.0,2425.7,10.158]
["bitfinex","ETHUSD",1747604433879,5.90436445,2426.6,2425.8,0.01978788]
["bitfinex","ETHUSD",1747604434078,5.90436445,2426.6,2425.7,11.81219316]
["bitfinex","ETHUSD",1747604434079,4.12121932,2426.5,2426.0,0.55]
["bitfinex","ETHUSD",1747604434283,4.12134252,2426.4,2426.2,0.55]
["bitfinex","ETHUSD",1747604434693,4.12134252,2426.4,2426.3,1.3009]
["bitfinex","ETHUSD",1747604435113,4.12134252,2426.4,2426.3,0.55]
["bitfinex","ETHUSD",1747604437609,4.12134252,2426.4,2426.3,10.29]
["bitfinex","ETHUSD",1747604437924,4.12201154,2426.0,2425.9,9.74]
["bitfinex","ETHUSD",1747604438105,4.12286126,2425.5,2425.4,27.552]
["bitfinex","ETHUSD",1747604438305,12.12286126,2425.5,2425.4,9.74]
["bitfinex","ETHUSD",1747604438507,0.7521,2424.9,2423.8,4.87651256]
["bitfinex","ETHUSD",1747604438831,4.12490203,2424.3,2424.2,9.739]
["bitfinex","ETHUSD",1747604439138,4.12558273,2423.9,2423.8,17.803]
["bitfinex","ETHUSD",1747604439427,4.12558273,2423.9,2423.8,27.4]
["bitfinex","ETHUSD",1747604440231,4.12558273,2423.9,2423.8,27.95]
["bitfinex","ETHUSD",1747604440406,4.12558273,2423.9,2423.8,27.4]
["bitfinex","ETHUSD",1747604441006,12.12558273,2423.9,2423.8,27.4]
["bitfinex","ETHUSD",1747604441230,12.12558273,2423.9,2423.1,9.596]
["bitfinex","ETHUSD",1747604441231,4.12677451,2423.2,2423.1,17.803]
["bitfinex","ETHUSD",1747604441531,4.12677451,2423.2,2423.1,27.4]
["bitfinex","ETHUSD",1747604441838,4.12677451,2423.2,2423.1,17.803]
["bitfinex","ETHUSD",1747604442041,4.12677451,2423.2,2423.1,27.402]
["bitfinex","ETHUSD",1747604442342,12.12677451,2423.2,2423.1,27.402]
["bitfinex","ETHUSD",1747604442508,12.12677451,2423.2,2423.1,17.803]
["bitfinex","ETHUSD",1747604442708,12.87887451,2423.2,2423.1,17.803]
["bitfinex","ETHUSD",1747604442928,4.12796044,2422.6,2422.3,17.806]
["bitfinex","ETHUSD",1747604443135,4.12796697,2422.5,2422.4,9.599]
["bitfinex","ETHUSD",1747604443514,4.12813738,2422.4,2422.3,17.806]
["bitfinex","ETHUSD",1747604443723,4.12632178,2423.5,2422.3,27.405]
["bitfinex","ETHUSD",1747604443904,4.12782111,2422.6,2422.0,4.128751]
["bitfinex","ETHUSD",1747604444240,4.12798433,2422.5,2422.1,9.599]
["bitfinex","ETHUSD",1747604444637,4.12776134,2422.7,2422.1,9.599]
["bitfinex","ETHUSD",1747604444841,0.308847,2422.5,2422.1,9.599]
["bitfinex","ETHUSD",1747604445010,0.1,2425.2,2422.3,0.8208]
["bitfinex","ETHUSD",1747604445213,1.2938531,2425.7,2425.0,4.12364664]
["bitfinex","ETHUSD",1747604445214,2.748828,2425.7,2425.0,4.12364664]
["bitfinex","ETHUSD",1747604445409,1.2938531,2425.7,2425.1,13.32135582]
["bitfinex","ETHUSD",1747604445651,1.2938531,2425.7,2425.1,1.33213558]
["bitfinex","ETHUSD",1747604445825,1.2938531,2425.7,2425.2,14.9433649]
["bitfinex","ETHUSD",1747604446162,1.2938531,2425.7,2425.2,14.94325319]
["bitfinex","ETHUSD",1747604446621,1.2938531,2425.7,2425.2,10.82]
["bitfinex","ETHUSD",1747604446806,1.2938531,2425.7,2425.2,14.94331316]
["bitfinex","ETHUSD",1747604447006,1.2938531,2425.7,2425.2,10.82]
["bitfinex","ETHUSD",1747604447206,1.2938531,2425.7,2425.5,4.12270146]
["bitfinex","ETHUSD",1747604447410,1.2938531,2425.7,2425.6,4.12269129]
["bitfinex","ETHUSD",1747604447644,3.25634113,2426.3,2425.2,16.02529002]
["bitfinex","ETHUSD",1747604447645,8.0,2426.2,2425.7,4.12242024]
["bitfinex","ETHUSD",1747604447811,3.25634113,2426.3,2425.8,10.819]
["bitfinex","ETHUSD",1747604448159,8.0,2426.2,2425.9,10.819]
["bitfinex","ETHUSD",1747604448745,3.25634113,2426.3,2425.9,10.819]
["bitfinex","ETHUSD",1747604449047,3.25634113,2426.3,2426.0,4.12196679]
["bitfinex","ETHUSD",1747604449349,0.7569,2427.2,2426.1,4.12184163]
["bitfinex","ETHUSD",1747604449555,0.21514934,2427.5,2426.1,4.12184163]
["bitfinex","ETHUSD",1747604449556,0.21514934,2427.5,2426.8,4.12060164]
["bitfinex","ETHUSD",1747604449757,0.7569,2427.6,2426.9,10.819]
["bitfinex","ETHUSD",1747604449958,11.6999,2427.6,2426.9,10.819]
["bitfinex","ETHUSD",1747604450161,0.7569,2427.6,2426.9,10.819]
["bitfinex","ETHUSD",1747604450467,10.938,2427.8,2427.1,4.12002593]
["bitfinex","ETHUSD",1747604450624,15.04785291,2427.9,2427.1,4.12002593]
["bitfinex","ETHUSD",1747604450832,4.11897684,2427.8,2427.1,4.12002593]
["bitfinex","ETHUSD",1747604451356,4.11897684,2427.8,2426.9,14.93945823]
["bitfinex","ETHUSD",1747604451357,4.11896256,2427.8,2426.9,10.819]
["bitfinex","ETHUSD",1747604451557,12.11928023,2427.7,2427.1,4.12010193]
["bitfinex","ETHUSD",1747604451727,10.91,2427.8,2427.1,4.12010193]
["bitfinex","ETHUSD",1747604451943,4.11844652,2428.1,2427.3,4.1197526]
["bitfinex","ETHUSD",1747604452142,4.11879103,2427.9,2427.0,0.01972372]
["bitfinex","ETHUSD",1747604452338,4.11908565,2427.8,2427.0,4.12014647]
["bitfinex","ETHUSD",1747604452584,8.0,2428.1,2426.9,10.819]
["bitfinex","ETHUSD",1747604452893,4.11908191,2427.8,2427.1,4.12003826]
["bitfinex","ETHUSD",1747604453205,4.11907614,2427.8,2427.2,10.816]
["bitfinex","ETHUSD",1747604453398,8.0,2427.7,2427.3,10.816]
["bitfinex","ETHUSD",1747604453695,4.11816064,2428.3,2427.3,10.816]
["bitfinex","ETHUSD",1747604453696,0.97194883,2428.5,2427.5,4.1193029]
["bitfinex","ETHUSD",1747604453874,4.11810731,2428.3,2427.5,4.1193029]
["bitfinex","ETHUSD",1747604454195,6.17183774,2428.4,2427.5,18.5801]
["bitfinex","ETHUSD",1747604454405,4.11803459,2428.4,2427.7,4.11911519]
["bitfinex","ETHUSD",1747604454598,4.11812548,2428.3,2427.7,4.11911519]
["bitfinex","ETHUSD",1747604455171,8.0,2428.3,2427.7,4.66908833]
["bitfinex","ETHUSD",1747604455557,4.11818071,2428.3,2427.7,4.66908833]
["bitfinex","ETHUSD",1747604455994,4.11805879,2428.4,2427.5,18.5801]
["bitfinex","ETHUSD",1747604456186,0.7569,2428.5,2427.6,0.55]
["bitfinex","ETHUSD",1747604456391,4.11814874,2428.3,2427.8,0.55]
["bitfinex","ETHUSD",1747604456602,12.87466871,2428.5,2427.8,0.55]
["bitfinex","ETHUSD",1747604456603,4.11836828,2428.2,2427.8,0.55]
["bitfinex","ETHUSD",1747604456774,8.0,2428.3,2427.8,4.11894935]
["bitfinex","ETHUSD",1747604457000,12.11811744,2428.3,2427.8,0.55]
["bitfinex","ETHUSD",1747604457606,4.11837195,2428.2,2427.8,0.55]
["bitfinex","ETHUSD",1747604457814,12.11818089,2428.3,2427.8,0.55]
["bitfinex","ETHUSD",1747604458135,12.11814907,2428.3,2427.8,0.55]
["bitfinex","ETHUSD",1747604458433,4.1184693,2428.1,2427.6,0.55]
["bitfinex","ETHUSD",1747604458596,12.11818049,2428.3,2427.6,0.55]
["bitfinex","ETHUSD",1747604458793,4.11843982,2428.2,2427.7,0.55]
["bitfinex","ETHUSD",1747604458990,4.11773109,2428.6,2427.7,0.55]
["bitfinex","ETHUSD",1747604459207,4.11757836,2428.7,2427.7,2.46301]
["bitfinex","ETHUSD",1747604459492,4.33150908,2429.3,2428.3,0.55]
["bitfinex","ETHUSD",1747604459693,4.11658159,2429.2,2428.5,0.55]
["bitfinex","ETHUSD",1747604459936,4.1171563,2428.9,2428.7,0.55]
["bitfinex","ETHUSD",1747604460107,4.11723135,2428.9,2428.7,0.55]
["bitfinex","ETHUSD",1747604460309,1.78334682,2429.4,2428.7,0.55]
["bitfinex","ETHUSD",1747604460695,4.11687867,2429.1,2428.7,0.55]
["bitfinex","ETHUSD",1747604461641,4.11709004,2428.9,2428.8,10.808]
["bitfinex","ETHUSD",1747604461847,4.11709004,2428.9,2428.8,0.55]
["bitfinex","ETHUSD",1747604462004,1.78334682,2429.4,2428.9,0.55]
["bitfinex","ETHUSD",1747604462204,4.11654975,2429.3,2428.9,0.55]
["bitfinex","ETHUSD",1747604462434,4.11670636,2429.2,2428.9,0.55]
["bitfinex","ETHUSD",1747604462745,4.11687421,2429.1,2428.9,0.55]
["bitfinex","ETHUSD",1747604462941,4.11692054,2429.0,2428.9,0.55]
["bitfinex","ETHUSD",1747604463141,4.11692054,2429.0,2428.9,10.806]
["bitfinex","ETHUSD",1747604463640,4.11692054,2429.0,2428.9,10.738878]
["bitfinex","ETHUSD",1747604463799,4.11745508,2428.7,2428.5,0.55]
["bitfinex","ETHUSD",1747604463994,4.11641213,2429.3,2428.4,17.792]
["bitfinex","ETHUSD",1747604464200,4.1177006,2428.6,2428.5,11.356]
["bitfinex","ETHUSD",1747604464837,4.1177006,2428.6,2428.5,10.806]
["bitfinex","ETHUSD",1747604465299,12.11776816,2428.5,2427.9,10.806]
["bitfinex","ETHUSD",1747604465505,4.11861614,2428.0,2427.9,10.806]
["bitfinex","ETHUSD",1747604465931,4.11847367,2428.1,2427.7,17.788]
["bitfinex","ETHUSD",1747604465932,4.11895543,2427.8,2427.7,17.788]
["bitfinex","ETHUSD",1747604466133,4.11895543,2427.8,2427.7,28.592]
["bitfinex","ETHUSD",1747604466850,4.36,2428.4,2427.7,28.592]
["bitfinex","ETHUSD",1747604467147,4.11759861,2428.6,2428.0,0.55]
["bitfinex","ETHUSD",1747604467326,4.11810642,2428.4,2428.0,0.55]
["bitfinex","ETHUSD",1747604467647,12.11744861,2428.7,2427.9,0.55]
["bitfinex","ETHUSD",1747604467805,4.11762851,2428.6,2427.8,0.55]
["bitfinex","ETHUSD",1747604468005,4.11842281,2428.2,2427.8,0.55]
["bitfinex","ETHUSD",1747604468205,4.11848432,2428.1,2427.8,0.55]
["bitfinex","ETHUSD",1747604468439,8.0,2428.5,2427.8,0.55]
["bitfinex","ETHUSD",1747604468607,4.118539,2428.1,2427.8,0.55]
["bitfinex","ETHUSD",1747604469007,4.11788035,2428.5,2428.0,0.55]
["bitfinex","ETHUSD",1747604469205,4.11789469,2428.5,2428.0,0.55]
["bitfinex","ETHUSD",1747604469444,4.11832156,2428.2,2427.9,0.55]
["bitfinex","ETHUSD",1747604469645,4.11832156,2428.2,2428.1,10.804]
["bitfinex","ETHUSD",1747604470202,4.1181227,2428.3,2428.1,10.804]
["bitfinex","ETHUSD",1747604470203,4.11810731,2428.3,2428.2,0.55]
["bitfinex","ETHUSD",1747604470444,4.11853675,2428.1,2427.7,17.788]
["bitfinex","ETHUSD",1747604470741,4.11862476,2428.0,2427.8,11.354]
["bitfinex","ETHUSD",1747604470940,4.11878578,2427.9,2427.8,11.354]
["bitfinex","ETHUSD",1747604471117,4.11878578,2427.9,2427.8,0.55]
["bitfinex","ETHUSD",1747604471311,4.11873485,2428.0,2427.8,11.354]
["bitfinex","ETHUSD",1747604471533,4.11878578,2427.9,2427.8,11.354]
["bitfinex","ETHUSD",1747604471727,4.11946446,2427.5,2427.4,10.804]
["bitfinex","ETHUSD",1747604471927,4.12014338,2427.1,2426.3,18.5792]
["bitfinex","ETHUSD",1747604472165,4.12133201,2426.4,2426.3,18.5792]
["bitfinex","ETHUSD",1747604472486,4.12133201,2426.4,2426.3,28.86839013]
["bitfinex","ETHUSD",1747604472662,4.12133201,2426.4,2426.3,18.06539013]
["bitfinex","ETHUSD",1747604473151,12.12052281,2426.9,2426.3,18.06539013]
["bitfinex","ETHUSD",1747604473343,4.12094244,2426.7,2426.3,17.784]
["bitfinex","ETHUSD",1747604473639,4.12133201,2426.4,2426.3,17.784]
["bitfinex","ETHUSD",1747604474271,12.12167175,2426.2,2426.1,10.803]
["bitfinex","ETHUSD",1747604474657,4.12058951,2426.9,2426.2,4.12151495]
["bitfinex","ETHUSD",1747604474862,8.0,2427.3,2426.5,0.55]
["bitfinex","ETHUSD",1747604475073,4.11963417,2427.4,2426.6,0.55]
["bitfinex","ETHUSD",1747604475271,4.11933242,2427.6,2427.0,4.67021171]
["bitfinex","ETHUSD",1747604475441,4.11912683,2427.7,2427.2,0.55]
["bitfinex","ETHUSD",1747604475663,4.11881093,2427.9,2427.4,0.55]
["bitfinex","ETHUSD",1747604475975,4.11941439,2427.6,2427.5,10.562]
["bitfinex","ETHUSD",1747604476681,4.11861614,2428.0,2427.4,10.562]
["bitfinex","ETHUSD",1747604476682,12.11946446,2427.5,2427.4,10.562]
["bitfinex","ETHUSD",1747604476856,12.11946446,2427.5,2427.0,0.55]
["bitfinex","ETHUSD",1747604476857,4.12014338,2427.1,2427.0,0.55]
["bitfinex","ETHUSD",1747604477053,4.12014338,2427.1,2427.0,11.112]
["bitfinex","ETHUSD",1747604477261,8.0,2427.4,2427.0,11.112]
["bitfinex","ETHUSD",1747604477453,0.8216,2427.7,2427.0,11.112]
["bitfinex","ETHUSD",1747604477454,4.12014338,2427.1,2427.0,11.112]
["bitfinex","ETHUSD",1747604477844,4.12014338,2427.1,2427.0,11.113]
["bitfinex","ETHUSD",1747604478050,4.12004267,2427.2,2427.0,11.113]
["bitfinex","ETHUSD",1747604478678,4.12004267,2427.2,2427.1,0.28311786]
["bitfinex","ETHUSD",1747604482766,4.12014338,2427.1,2427.0,11.113]
["bitfinex","ETHUSD",1747604484671,4.12014338,2427.1,2426.6,0.826]
["bitfinex","ETHUSD",1747604484672,4.12075433,2426.8,2426.6,0.826]
["bitfinex","ETHUSD",1747604484872,4.12075433,2426.8,2426.7,0.8332147]
["bitfinex","ETHUSD",1747604485077,4.12075433,2426.8,2426.7,11.3972147]
["bitfinex","ETHUSD",1747604485576,4.12075433,2426.8,2426.7,0.2832147]
["bitfinex","ETHUSD",1747604485759,4.12049962,2426.9,2426.7,10.564]
["bitfinex","ETHUSD",1747604485964,8.0,2427.0,2426.5,17.787]
["bitfinex","ETHUSD",1747604486166,4.12099233,2426.6,2426.5,17.787]
["bitfinex","ETHUSD",1747604486388,4.12099233,2426.6,2426.5,28.351]
["bitfinex","ETHUSD",1747604486691,4.12149004,2426.4,2425.8,17.79]
["bitfinex","ETHUSD",1747604486895,4.12218145,2425.9,2425.8,17.79]
["bitfinex","ETHUSD",1747604487067,4.12218145,2425.9,2425.8,28.354]
["bitfinex","ETHUSD",1747604487398,12.12320125,2425.3,2425.2,1.13239396]
["bitfinex","ETHUSD",1747604488176,12.12320125,2425.3,2425.2,11.69639396]
["bitfinex","ETHUSD",1747604489499,12.12320125,2425.3,2425.2,10.564]
["bitfinex","ETHUSD",1747604489683,4.12298564,2425.5,2425.3,0.55]
["bitfinex","ETHUSD",1747604489870,4.12276921,2425.6,2425.3,0.55]
["bitfinex","ETHUSD",1747604490999,8.0,2425.7,2425.3,0.55]
["bitfinex","ETHUSD",1747604491203,4.12297893,2425.5,2425.3,0.55]
["bitfinex","ETHUSD",1747604491501,8.7782,2425.9,2425.3,0.55]
["bitfinex","ETHUSD",1747604491668,4.12303125,2425.4,2425.3,0.55]
["bitfinex","ETHUSD",1747604492498,4.12303125,2425.4,2425.3,11.117]
["bitfinex","ETHUSD",1747604492695,4.12303125,2425.4,2425.0,17.79]
["bitfinex","ETHUSD",1747604492696,4.12354129,2425.1,2425.0,17.79]
["bitfinex","ETHUSD",1747604493095,4.12354129,2425.1,2425.0,28.358]
["bitfinex","ETHUSD",1747604500512,4.12354129,2425.1,2425.0,28.037]
["bitfinex","ETHUSD",1747604502428,4.12331581,2425.3,2425.0,28.037]
["bitfinex","ETHUSD",1747604502619,8.0,2425.5,2425.1,0.55]
["bitfinex","ETHUSD",1747604502791,4.12312043,2425.4,2425.1,0.55]
["bitfinex","ETHUSD",1747604503122,8.0,2425.5,2425.1,0.55]
["bitfinex","ETHUSD",1747604503419,4.12202133,2426.0,2425.1,0.55]
["bitfinex","ETHUSD",1747604503629,4.12284087,2425.6,2425.1,0.55]
["bitfinex","ETHUSD",1747604503920,4.122877,2425.5,2425.1,4.55505133]
["bitfinex","ETHUSD",1747604504142,4.12252133,2425.7,2425.3,0.55]
["bitfinex","ETHUSD",1747604504316,8.0,2425.8,2425.3,0.55]
["bitfinex","ETHUSD",1747604504503,4.12260349,2425.7,2425.3,0.55]
["bitfinex","ETHUSD",1747604505023,4.1227058,2425.6,2425.3,0.55]
["bitfinex","ETHUSD",1747604505388,4.12247958,2425.8,2425.4,10.798]
["bitfinex","ETHUSD",1747604505722,0.8311,2426.1,2425.5,0.55]
["bitfinex","ETHUSD",1747604506020,4.12228236,2425.9,2425.5,0.55]
["bitfinex","ETHUSD",1747604506207,4.1213369,2426.4,2425.5,2.04209662]
["bitfinex","ETHUSD",1747604506417,4.12218603,2425.9,2425.5,0.55]
["bitfinex","ETHUSD",1747604507294,4.12201154,2426.0,2425.5,4.67276577]
["bitfinex","ETHUSD",1747604507720,4.12192484,2426.1,2425.6,0.55]
["bitfinex","ETHUSD",1747604507919,4.12204223,2426.0,2425.6,0.55]
["bitfinex","ETHUSD",1747604508424,4.12228317,2425.9,2425.5,0.55]
["bitfinex","ETHUSD",1747604508722,8.0,2426.3,2425.7,0.55]
["bitfinex","ETHUSD",1747604508723,4.12193476,2426.1,2425.7,0.55]
["bitfinex","ETHUSD",1747604509510,12.12162059,2426.3,2425.8,0.8095]
["bitfinex","ETHUSD",1747604509511,4.12173186,2426.2,2425.8,0.8095]
["bitfinex","ETHUSD",1747604509712,4.12184163,2426.1,2425.8,0.8095]
["bitfinex","ETHUSD",1747604509913,4.12201154,2426.0,2425.9,10.248]
["bitfinex","ETHUSD",1747604510222,4.12187095,2426.1,2425.8,10.248]
["bitfinex","ETHUSD",1747604510223,4.12218145,2425.9,2425.8,10.248]
["bitfinex","ETHUSD",1747604510624,12.12218145,2425.9,2425.8,10.248]
["bitfinex","ETHUSD",1747604511808,4.12235138,2425.8,2425.7,10.247]
["bitfinex","ETHUSD",1747604514627,5.9056982,2425.8,2425.7,10.247]
["bitfinex","ETHUSD",1747604514920,5.9056982,2425.8,2425.7,10.53169051]
["bitfinex","ETHUSD",1747604518531,1.78334682,2425.8,2425.7,11.08169051]
["bitfinex","ETHUSD",1747604521053,1.78334682,2425.8,2425.7,15.20421184]
["bitfinex","ETHUSD",1747604521263,1.78334682,2425.8,2425.7,17.48553302]
["bitfinex","ETHUSD",1747604521628,1.78334682,2425.8,2425.7,13.36301169]
["bitfinex","ETHUSD",1747604521942,1.78334682,2425.8,2425.7,11.84259051]
["bitfinex","ETHUSD",1747604522160,1.78334682,2426.3,2425.8,0.55]
["bitfinex","ETHUSD",1747604522453,1.78334682,2426.3,2426.0,0.55]
["bitfinex","ETHUSD",1747604523626,1.78334682,2426.3,2426.2,0.55]
["bitfinex","ETHUSD",1747604523826,4.12147521,2426.4,2426.2,10.796]
["bitfinex","ETHUSD",1747604524311,5.90459145,2426.5,2426.2,10.796]
["bitfinex","ETHUSD",1747604524511,1.78334682,2427.2,2426.4,0.55]
["bitfinex","ETHUSD",1747604524760,1.78334682,2427.2,2426.3,1.06399051]
["bitfinex","ETHUSD",1747604524761,1.78334682,2427.2,2426.7,4.67065509]
["bitfinex","ETHUSD",1747604524944,1.78334682,2427.2,2426.9,0.55]
["bitfinex","ETHUSD",1747604525112,1.78334682,2427.2,2427.0,9.942]
["bitfinex","ETHUSD",1747604525427,1.78334682,2427.2,2427.1,0.55]
["bitfinex","ETHUSD",1747604525623,1.78334682,2427.2,2427.1,0.83469051]
["bitfinex","ETHUSD",1747604526041,1.78334682,2427.2,2427.1,4.95483389]
["bitfinex","ETHUSD",1747604526240,1.78334682,2427.7,2427.4,0.55]
["bitfinex","ETHUSD",1747604526565,1.78334682,2427.9,2427.5,9.941]
["bitfinex","ETHUSD",1747604526745,4.11929477,2427.6,2427.5,10.491]
["bitfinex","ETHUSD",1747604527052,4.11929477,2427.6,2427.5,9.941]
["bitfinex","ETHUSD",1747604527433,4.1196986,2427.4,2427.0,0.8229]
["bitfinex","ETHUSD",1747604527628,1.78334682,2427.9,2427.5,0.55]
["bitfinex","ETHUSD",1747604527827,1.78334682,2427.9,2427.6,10.491]
["bitfinex","ETHUSD",1747604528025,1.78334682,2427.9,2427.7,4.66900019]
["bitfinex","ETHUSD",1747604528245,4.11830026,2428.2,2427.7,4.66908405]
["bitfinex","ETHUSD",1747604528441,1.78334682,2428.3,2427.7,0.55]
["bitfinex","ETHUSD",1747604528650,1.78334682,2428.3,2428.0,0.55]
["bitfinex","ETHUSD",1747604528859,1.78334682,2428.3,2428.1,9.939]
["bitfinex","ETHUSD",1747604529432,4.11827691,2428.2,2428.1,10.489]
["bitfinex","ETHUSD",1747604529636,5.90152725,2428.3,2428.1,9.939]
["bitfinex","ETHUSD",1747604529841,4.11827691,2428.2,2428.1,9.939]
["bitfinex","ETHUSD",1747604530036,4.11827691,2428.2,2427.0,8.0]
["bitfinex","ETHUSD",1747604530037,4.11997363,2427.2,2427.1,17.794]
["bitfinex","ETHUSD",1747604530367,8.0,2427.1,2426.4,9.939]
["bitfinex","ETHUSD",1747604530544,2.59324682,2427.2,2426.4,9.939]
["bitfinex","ETHUSD",1747604530545,4.12116216,2426.5,2426.4,9.939]
["bitfinex","ETHUSD",1747604530751,4.12133201,2426.4,2426.3,27.733]
["bitfinex","ETHUSD",1747604531058,12.12133201,2426.4,2426.3,17.794]
["bitfinex","ETHUSD",1747604531268,12.12201154,2426.0,2425.9,1.13239396]
["bitfinex","ETHUSD",1747604531957,0.31592308,2426.2,2425.6,9.939]
["bitfinex","ETHUSD",1747604532159,4.12210546,2426.0,2425.6,12.7123]
["bitfinex","ETHUSD",1747604532479,4.12227979,2425.9,2425.6,2.7733]
["bitfinex","ETHUSD",1747604532647,4.12246724,2425.8,2425.7,9.939]
["bitfinex","ETHUSD",1747604535139,4.12246724,2425.8,2425.3,9.94]
["bitfinex","ETHUSD",1747604535140,8.0,2425.6,2425.3,9.94]
["bitfinex","ETHUSD",1747604535345,4.12303125,2425.4,2425.3,9.94]
["bitfinex","ETHUSD",1747604535942,4.123834,2425.0,2424.8,17.796]
["bitfinex","ETHUSD",1747604536148,4.123834,2425.0,2424.9,9.94]
["bitfinex","ETHUSD",1747604536633,4.12272371,2425.6,2424.9,9.94]
["bitfinex","ETHUSD",1747604536834,4.12349402,2425.2,2424.9,9.94]
["bitfinex","ETHUSD",1747604538566,0.8066,2425.8,2425.0,0.55]
["bitfinex","ETHUSD",1747604538738,4.12294821,2425.5,2425.0,0.55]
["bitfinex","ETHUSD",1747604539280,4.12307704,2425.4,2425.1,9.942]
["bitfinex","ETHUSD",1747604539440,4.12311709,2425.4,2425.2,9.942]
["bitfinex","ETHUSD",1747604539836,4.1231313,2425.4,2425.2,9.942]
["bitfinex","ETHUSD",1747604540242,4.12320125,2425.3,2425.2,9.942]
["bitfinex","ETHUSD",1747604542838,12.12320125,2425.3,2425.2,9.942]
["bitfinex","ETHUSD",1747604543040,4.12439165,2424.6,2424.0,0.62579627]
["bitfinex","ETHUSD",1747604543272,4.12609341,2423.6,2423.5,0.8113]
["bitfinex","ETHUSD",1747604543438,4.12637663,2423.5,2423.2,11.88569396]
["bitfinex","ETHUSD",1747604543650,4.12660421,2423.3,2423.2,11.88569396]
["bitfinex","ETHUSD",1747604543871,4.12660421,2423.3,2423.2,11.07439396]
["bitfinex","ETHUSD",1747604544248,8.0,2423.7,2423.2,11.07439396]
["bitfinex","ETHUSD",1747604544461,12.12562515,2423.9,2423.3,4.12659467]
["bitfinex","ETHUSD",1747604544777,4.1256321,2423.9,2423.2,13.96183336]
["bitfinex","ETHUSD",1747604544977,4.12532068,2424.1,2423.5,4.90284925]
["bitfinex","ETHUSD",1747604545178,4.1255233,2424.0,2423.5,0.7766]
["bitfinex","ETHUSD",1747604545379,4.12558362,2423.9,2423.5,0.7766]
["bitfinex","ETHUSD",1747604545980,4.12558362,2423.9,2423.6,0.55]
["bitfinex","ETHUSD",1747604546276,4.12562578,2423.9,2423.8,0.55]
["bitfinex","ETHUSD",1747604548749,4.12562578,2423.9,2423.7,9.943]
["bitfinex","ETHUSD",1747604548750,4.12575294,2423.8,2423.7,9.943]
["bitfinex","ETHUSD",1747604550486,5.90909976,2423.8,2423.7,9.943]
["bitfinex","ETHUSD",1747604554287,4.92862275,2423.7,2423.3,0.55]
["bitfinex","ETHUSD",1747604554459,4.92862275,2423.7,2423.3,10.498]
["bitfinex","ETHUSD",1747604554993,4.12602275,2423.7,2423.3,10.498]
["bitfinex","ETHUSD",1747604555887,4.12643393,2423.4,2423.3,10.498]
["bitfinex","ETHUSD",1747604556090,1.78334682,2423.4,2423.1,17.8]
["bitfinex","ETHUSD",1747604556282,4.12677451,2423.2,2423.1,17.8]
["bitfinex","ETHUSD",1747604557100,4.12721723,2423.0,2422.8,9.647]
["bitfinex","ETHUSD",1747604557256,4.12728548,2422.9,2422.8,9.647]
["bitfinex","ETHUSD",1747604557982,4.12728548,2422.9,2422.8,10.197]
["bitfinex","ETHUSD",1747604559300,4.12728548,2422.9,2422.3,17.81759664]
["bitfinex","ETHUSD",1747604559301,4.12758983,2422.8,2422.3,27.46659664]
["bitfinex","ETHUSD",1747604559473,4.12782686,2422.6,2422.3,27.46659664]
["bitfinex","ETHUSD",1747604559803,4.12728548,2422.9,2422.3,27.46659664]
["bitfinex","ETHUSD",1747604559979,4.12796697,2422.5,2422.4,0.55]
["bitfinex","ETHUSD",1747604560498,4.12813738,2422.4,2422.3,27.46659664]
["bitfinex","ETHUSD",1747604561013,1.78334682,2423.0,2422.5,0.55]
["bitfinex","ETHUSD",1747604561194,10.11,2423.3,2422.6,0.55]
["bitfinex","ETHUSD",1747604561195,4.12670751,2423.3,2422.6,0.55]
["bitfinex","ETHUSD",1747604561416,1.78334682,2423.4,2423.1,4.12691165]
["bitfinex","ETHUSD",1747604561708,13.76693281,2423.7,2423.3,0.55]
["bitfinex","ETHUSD",1747604561903,4.1260004,2423.7,2423.3,0.55]
["bitfinex","ETHUSD",1747604562102,4.125824,2423.8,2423.3,4.67658656]
["bitfinex","ETHUSD",1747604562274,4.12570334,2423.9,2423.3,4.67660421]
["bitfinex","ETHUSD",1747604562471,4.12577506,2423.8,2423.3,4.67660421]
["bitfinex","ETHUSD",1747604563586,8.0,2424.0,2423.5,0.55]
["bitfinex","ETHUSD",1747604563908,4.12590908,2423.8,2423.3,0.55]
["bitfinex","ETHUSD",1747604564091,4.12590908,2423.8,2423.5,0.55]
["bitfinex","ETHUSD",1747604564272,4.12594842,2423.7,2423.5,0.55]
["bitfinex","ETHUSD",1747604564606,4.12609341,2423.6,2423.5,0.55]
["bitfinex","ETHUSD",1747604564909,4.12599271,2423.7,2423.5,0.55]
["bitfinex","ETHUSD",1747604565608,4.12609341,2423.6,2423.5,0.55]
["bitfinex","ETHUSD",1747604565807,4.12644125,2423.4,2423.3,0.55]
["bitfinex","ETHUSD",1747604566104,4.12644125,2423.4,2423.3,10.2]
["bitfinex","ETHUSD",1747604566307,4.12644125,2423.4,2423.3,9.65]
["bitfinex","ETHUSD",1747604566812,12.12644125,2423.4,2423.3,9.65]
["bitfinex","ETHUSD",1747604566978,4.12745303,2422.9,2422.8,9.65]
["bitfinex","ETHUSD",1747604567393,4.1276262,2422.7,2422.6,9.65]
["bitfinex","ETHUSD",1747604568312,12.1276262,2422.7,2422.6,9.65]
["bitfinex","ETHUSD",1747604569379,4.12796697,2422.5,2422.4,27.468]
["bitfinex","ETHUSD",1747604569580,12.12796697,2422.5,2422.4,27.468]
["bitfinex","ETHUSD",1747604570712,12.12881915,2422.0,2421.9,0.00559664]
["bitfinex","ETHUSD",1747604570902,22.52741915,2422.0,2421.9,0.00559664]
["bitfinex","ETHUSD",1747604572014,4.12951948,2421.6,2421.4,0.00559664]
["bitfinex","ETHUSD",1747604572212,4.1296216,2421.6,2421.5,9.652]
["bitfinex","ETHUSD",1747604572508,4.12950115,2421.6,2421.5,9.652]
["bitfinex","ETHUSD",1747604572712,0.7829,2422.4,2421.5,9.652]
["bitfinex","ETHUSD",1747604572899,4.9111124,2422.4,2421.8,4.12914502]
["bitfinex","ETHUSD",1747604573210,10.4249,2423.2,2421.9,19.844]
["bitfinex","ETHUSD",1747604573419,4.12703753,2423.1,2422.6,0.55]
["bitfinex","ETHUSD",1747604573619,9.642,2423.8,2422.9,0.7774]
["bitfinex","ETHUSD",1747604573819,4.12639638,2423.5,2423.1,0.55]
["bitfinex","ETHUSD",1747604573990,4.12639638,2423.5,2423.0,9.654]
["bitfinex","ETHUSD",1747604573991,4.12638739,2423.5,2423.2,9.654]
["bitfinex","ETHUSD",1747604574186,9.642,2423.7,2423.2,9.654]
["bitfinex","ETHUSD",1747604574390,4.12677451,2423.2,2423.0,0.55]
["bitfinex","ETHUSD",1747604574586,4.12666518,2423.3,2423.1,10.204]
["bitfinex","ETHUSD",1747604574785,4.12677451,2423.2,2423.1,9.654]
["bitfinex","ETHUSD",1747604575120,4.1266855,2423.3,2423.1,9.654]
["bitfinex","ETHUSD",1747604575890,9.642,2423.7,2423.1,9.654]
["bitfinex","ETHUSD",1747604576188,4.1264047,2423.5,2423.1,9.654]
["bitfinex","ETHUSD",1747604576686,4.12660421,2423.3,2423.2,0.28545612]
["bitfinex","ETHUSD",1747604577016,4.12652966,2423.4,2423.2,9.93845612]
["bitfinex","ETHUSD",1747604577421,4.12636108,2423.5,2423.2,9.93845612]
["bitfinex","ETHUSD",1747604577793,12.12614627,2423.6,2423.3,0.28545612]
["bitfinex","ETHUSD",1747604577992,9.643,2423.9,2423.3,0.28545612]
["bitfinex","ETHUSD",1747604578191,13.76845962,2424.0,2423.4,0.55]
["bitfinex","ETHUSD",1747604578495,4.12568813,2423.9,2423.4,3.25156427]
["bitfinex","ETHUSD",1747604578905,9.95856008,2424.3,2423.4,3.25156427]
["bitfinex","ETHUSD",1747604579104,4.12582841,2423.8,2423.6,0.55]
["bitfinex","ETHUSD",1747604579398,4.12582841,2423.8,2423.7,10.203]
["bitfinex","ETHUSD",1747604579909,4.12582841,2423.8,2423.7,10.48845612]
["bitfinex","ETHUSD",1747604580113,4.12582841,2423.8,2423.7,9.93845612]
["bitfinex","ETHUSD",1747604580990,4.12582841,2423.8,2423.7,9.653]
["bitfinex","ETHUSD",1747604581223,4.12575294,2423.8,2423.7,9.653]
["bitfinex","ETHUSD",1747604583092,12.12575294,2423.8,2423.3,0.55]
["bitfinex","ETHUSD",1747604583429,4.12643393,2423.4,2423.3,9.651]
["bitfinex","ETHUSD",1747604583799,12.12643393,2423.4,2423.3,9.651]
["bitfinex","ETHUSD",1747604585034,4.12711514,2423.0,2422.8,10.19]
["bitfinex","ETHUSD",1747604585228,4.12711514,2423.0,2422.9,0.28578507]
["bitfinex","ETHUSD",1747604585624,12.12711514,2423.0,2422.9,0.28578507]
["bitfinex","ETHUSD",1747604586324,4.12728548,2422.9,2422.8,10.19]
["bitfinex","ETHUSD",1747604587368,4.12728548,2422.9,2422.8,9.64]
["bitfinex","ETHUSD",1747604587544,12.12728548,2422.9,2422.8,9.64]
["bitfinex","ETHUSD",1747604587705,12.12713845,2423.0,2422.5,27.46]
["bitfinex","ETHUSD",1747604587706,4.12779658,2422.6,2422.5,27.46]
["bitfinex","ETHUSD",1747604588052,4.12768418,2422.7,2422.5,27.46]
["bitfinex","ETHUSD",1747604588646,4.12732917,2422.9,2422.6,0.55]
["bitfinex","ETHUSD",1747604588951,4.12715717,2423.0,2422.6,0.55]
["bitfinex","ETHUSD",1747604589317,4.12703312,2423.1,2422.6,7.89156945]
["bitfinex","ETHUSD",1747604589521,4.12648962,2423.4,2422.6,3.76378897]
["bitfinex","ETHUSD",1747604589734,4.12654008,2423.4,2423.0,0.55]
["bitfinex","ETHUSD",1747604589934,4.12654008,2423.4,2423.1,9.641]
["bitfinex","ETHUSD",1747604593164,4.12654008,2423.4,2423.1,10.4553]
["bitfinex","ETHUSD",1747604594058,4.12654008,2423.4,2423.2,0.55]
["bitfinex","ETHUSD",1747604594758,4.1263554,2423.5,2423.2,0.55]
["bitfinex","ETHUSD",1747604595136,4.12599314,2423.7,2423.2,0.55]
["bitfinex","ETHUSD",1747604595334,0.7644,2424.6,2423.9,4.12547543]
["bitfinex","ETHUSD",1747604595535,2.81828259,2425.2,2424.2,0.55]
["bitfinex","ETHUSD",1747604595739,2.05388259,2425.2,2424.7,4.67415731]
["bitfinex","ETHUSD",1747604596061,2.05388259,2425.2,2425.0,0.55]
["bitfinex","ETHUSD",1747604596269,2.05388259,2425.2,2425.0,4.6736116]
["bitfinex","ETHUSD",1747604596559,2.05388259,2425.2,2425.1,1.3147]
["bitfinex","ETHUSD",1747604598526,2.05388259,2425.2,2425.1,5.43824129]
["bitfinex","ETHUSD",1747604598852,0.31047773,2426.1,2425.4,0.55]
["bitfinex","ETHUSD",1747604599046,4.12227114,2425.9,2425.6,0.55]
["bitfinex","ETHUSD",1747604599254,4.12236619,2425.8,2425.6,0.55]
["bitfinex","ETHUSD",1747604599929,4.12224861,2425.9,2425.6,0.55]
["bitfinex","ETHUSD",1747604600343,4.12252133,2425.7,2425.6,0.55]
["bitfinex","ETHUSD",1747604600558,4.12167175,2426.2,2425.2,9.632]
["bitfinex","ETHUSD",1747604600559,9.632,2425.9,2425.2,0.55]
["bitfinex","ETHUSD",1747604600765,4.12320125,2425.3,2425.2,0.55]
["bitfinex","ETHUSD",1747604601128,12.12320125,2425.3,2425.2,0.55]
["bitfinex","ETHUSD",1747604601462,8.0,2425.2,2424.8,17.82]
["bitfinex","ETHUSD",1747604601660,4.12388139,2424.9,2424.8,9.635]
["bitfinex","ETHUSD",1747604602260,13.75288139,2424.9,2424.8,9.635]
["bitfinex","ETHUSD",1747604602427,14.51508139,2424.9,2424.8,9.635]
["bitfinex","ETHUSD",1747604602952,22.51508139,2424.9,2424.8,9.635]
["bitfinex","ETHUSD",1747604603148,4.12456176,2424.5,2424.4,10.185]
["bitfinex","ETHUSD",1747604603354,4.12456176,2424.5,2424.4,9.635]
["bitfinex","ETHUSD",1747604603660,4.12507218,2424.2,2424.1,17.811]
["bitfinex","ETHUSD",1747604603865,4.12507218,2424.2,2424.1,27.446]
["bitfinex","ETHUSD",1747604605777,4.12477851,2424.4,2424.2,0.55]
["bitfinex","ETHUSD",1747604605941,4.12437052,2424.7,2424.2,4.1414]
["bitfinex","ETHUSD",1747604606136,4.12354129,2425.1,2424.2,4.1414]
["bitfinex","ETHUSD",1747604606334,4.12439028,2424.7,2424.2,4.1414]
["bitfinex","ETHUSD",1747604606675,4.12439484,2424.6,2424.2,4.1414]
["bitfinex","ETHUSD",1747604607238,4.12456303,2424.5,2424.2,4.1414]
["bitfinex","ETHUSD",1747604608070,4.12440216,2424.6,2424.2,4.1414]
["bitfinex","ETHUSD",1747604608273,4.12485503,2424.4,2424.2,1.3418]
["bitfinex","ETHUSD",1747604608471,4.12490203,2424.3,2424.2,1.3418]
["bitfinex","ETHUSD",1747604610366,4.12471068,2424.5,2424.2,1.3418]
["bitfinex","ETHUSD",1747604611195,4.12475135,2424.4,2424.2,1.3418]
["bitfinex","ETHUSD",1747604611695,4.12490203,2424.3,2424.2,0.55]
["bitfinex","ETHUSD",1747604612414,4.12449399,2424.6,2424.1,27.446]
["bitfinex","ETHUSD",1747604612561,4.12252133,2425.7,2424.7,4.12418624]
["bitfinex","ETHUSD",1747604612763,4.12252133,2425.7,2425.1,0.55]
["bitfinex","ETHUSD",1747604612958,9.623,2426.2,2425.1,0.55]
["bitfinex","ETHUSD",1747604612959,0.7681,2426.4,2425.7,0.55]
["bitfinex","ETHUSD",1747604613202,4.12193331,2426.1,2425.9,0.55]
["bitfinex","ETHUSD",1747604613878,4.12201154,2426.0,2425.9,0.55]
["bitfinex","ETHUSD",1747604615305,4.12150187,2426.3,2425.7,9.621]
["bitfinex","ETHUSD",1747604615508,4.12235138,2425.8,2425.7,10.171]
["bitfinex","ETHUSD",1747604615880,4.12235138,2425.8,2425.7,9.621]
["bitfinex","ETHUSD",1747604616078,4.12269129,2425.6,2425.5,9.62]
["bitfinex","ETHUSD",1747604618716,12.12269129,2425.6,2425.5,9.62]
["bitfinex","ETHUSD",1747604618892,4.12320125,2425.3,2425.2,17.811]
["bitfinex","ETHUSD",1747604619293,4.12337126,2425.2,2425.1,9.619]
["bitfinex","ETHUSD",1747604619492,4.12354129,2425.1,2425.0,9.619]
["bitfinex","ETHUSD",1747604619715,4.12354129,2425.1,2425.0,10.169]
["bitfinex","ETHUSD",1747604620715,4.1235728,2425.1,2424.5,17.806]
["bitfinex","ETHUSD",1747604620883,4.12388139,2424.9,2424.8,9.619]
["bitfinex","ETHUSD",1747604624718,4.12388139,2424.9,2424.5,18.356]
["bitfinex","ETHUSD",1747604624719,4.12434585,2424.7,2424.5,27.425]
["bitfinex","ETHUSD",1747604624913,4.12436528,2424.7,2424.5,17.806]
["bitfinex","ETHUSD",1747604625113,4.12439165,2424.6,2424.5,18.356]
["bitfinex","ETHUSD",1747604625303,4.12456176,2424.5,2423.7,18.6305]
["bitfinex","ETHUSD",1747604625501,4.12558273,2423.9,2423.8,11.48205]
["bitfinex","ETHUSD",1747604625918,4.12575294,2423.8,2423.7,17.807]
["bitfinex","ETHUSD",1747604626119,4.12592317,2423.7,2423.6,9.619]
["bitfinex","ETHUSD",1747604626730,4.12592317,2423.7,2423.6,10.45588559]
["bitfinex","ETHUSD",1747604627528,4.12592317,2423.7,2423.6,9.90588559]
["bitfinex","ETHUSD",1747604627827,4.12592317,2423.7,2423.6,9.619]
["bitfinex","ETHUSD",1747604628031,4.17750089,2423.7,2423.6,9.619]
["bitfinex","ETHUSD",1747604629002,12.17750089,2423.7,2423.6,9.619]
["bitfinex","ETHUSD",1747604629331,12.12592317,2423.7,2423.6,9.619]
["bitfinex","ETHUSD",1747604631534,13.90926999,2423.7,2423.6,9.619]
["bitfinex","ETHUSD",1747604632343,4.12581487,2423.8,2423.6,10.169]
["bitfinex","ETHUSD",1747604632519,1.78334682,2424.3,2423.7,1.5669]
["bitfinex","ETHUSD",1747604632708,10.68449047,2425.1,2424.2,1.3597]
["bitfinex","ETHUSD",1747604632909,4.12400583,2424.9,2424.4,0.55]
["bitfinex","ETHUSD",1747604633232,4.12352817,2425.2,2424.4,0.55]
["bitfinex","ETHUSD",1747604633541,4.1243284,2424.7,2424.5,9.622]
["bitfinex","ETHUSD",1747604633739,4.12407927,2424.8,2424.6,0.55]
["bitfinex","ETHUSD",1747604634120,4.12420429,2424.8,2424.6,0.55]
["bitfinex","ETHUSD",1747604634310,4.12422155,2424.7,2424.6,0.55]
["bitfinex","ETHUSD",1747604634505,8.0,2425.0,2424.4,10.172]
["bitfinex","ETHUSD",1747604634737,4.12426886,2424.7,2424.4,9.622]
["bitfinex","ETHUSD",1747604634960,4.12456176,2424.5,2424.4,9.622]
["bitfinex","ETHUSD",1747604635250,4.12422155,2424.7,2424.4,9.622]
["bitfinex","ETHUSD",1747604635827,4.12456176,2424.5,2424.4,9.622]
["bitfinex","ETHUSD",1747604637209,4.12430275,2424.7,2424.4,9.622]
["bitfinex","ETHUSD",1747604637406,5.90764957,2424.7,2424.5,0.55]
["bitfinex","ETHUSD",1747604637845,1.78334682,2424.7,2424.5,0.55]
["bitfinex","ETHUSD",1747604638660,1.78334682,2424.7,2424.5,1.3022]
["bitfinex","ETHUSD",1747604639353,1.78334682,2424.7,2424.5,4.58821011]
["bitfinex","ETHUSD",1747604640414,1.78334682,2424.7,2424.5,8.71276939]
["bitfinex","ETHUSD",1747604640614,9.78334682,2425.2,2424.5,8.71276939]
["bitfinex","ETHUSD",1747604640814,13.90676031,2425.2,2424.8,0.55]
["bitfinex","ETHUSD",1747604641011,1.78334682,2425.2,2425.0,0.55]
["bitfinex","ETHUSD",1747604641252,1.78334682,2425.2,2425.1,1.3022]
["bitfinex","ETHUSD",1747604641712,1.78334682,2425.6,2425.2,4.67330374]
["bitfinex","ETHUSD",1747604641960,4.12241658,2425.8,2425.3,18.36]
["bitfinex","ETHUSD",1747604642244,4.12225743,2425.9,2425.5,0.55]
["bitfinex","ETHUSD",1747604642543,4.12243764,2425.8,2425.4,0.55]
["bitfinex","ETHUSD",1747604642745,1.78334682,2426.1,2425.5,9.62]
["bitfinex","ETHUSD",1747604643043,12.12229637,2425.9,2425.5,9.62]
["bitfinex","ETHUSD",1747604643245,4.12238499,2425.8,2425.5,9.62]
["bitfinex","ETHUSD",1747604643446,8.0,2425.9,2425.3,17.81]
["bitfinex","ETHUSD",1747604643749,4.12286126,2425.5,2425.4,0.55]
["bitfinex","ETHUSD",1747604643936,4.12456176,2424.5,2424.4,27.428]
["bitfinex","ETHUSD",1747604644139,12.12456176,2424.5,2424.4,17.808]
["bitfinex","ETHUSD",1747604644526,4.12446733,2424.6,2424.4,17.808]
["bitfinex","ETHUSD",1747604644851,4.12442216,2424.6,2424.4,17.808]
["bitfinex","ETHUSD",1747604645052,4.12456176,2424.5,2424.4,17.808]
["bitfinex","ETHUSD",1747604645262,4.12448614,2424.6,2424.4,27.428]
["bitfinex","ETHUSD",1747604645444,4.12456176,2424.5,2424.4,27.428]
["bitfinex","ETHUSD",1747604646255,4.12456176,2424.5,2424.4,27.978]
["bitfinex","ETHUSD",1747604646555,4.12456176,2424.5,2424.4,27.428]
["bitfinex","ETHUSD",1747604646933,4.12456176,2424.5,2424.4,27.978]
["bitfinex","ETHUSD",1747604648373,4.12456176,2424.5,2424.4,27.428]
["bitfinex","ETHUSD",1747604649165,13.72189626,2424.9,2424.5,0.55]
["bitfinex","ETHUSD",1747604649365,12.12413259,2424.8,2424.5,0.55]
["bitfinex","ETHUSD",1747604649682,4.12413259,2424.8,2424.5,0.55]
["bitfinex","ETHUSD",1747604649831,13.90730744,2424.9,2424.5,3.76028612]
["bitfinex","ETHUSD",1747604650029,4.1234706,2425.2,2424.7,0.55]
["bitfinex","ETHUSD",1747604650236,4.12231838,2425.9,2425.3,0.55]
["bitfinex","ETHUSD",1747604650467,0.8203,2426.1,2425.4,9.6]
["bitfinex","ETHUSD",1747604650468,4.12236574,2425.8,2425.4,9.6]
["bitfinex","ETHUSD",1747604650771,4.12201154,2426.0,2425.5,0.55]
["bitfinex","ETHUSD",1747604650947,4.12227737,2425.9,2425.5,0.55]
["bitfinex","ETHUSD",1747604651149,4.12237192,2425.8,2425.5,0.55]
["bitfinex","ETHUSD",1747604651343,8.0,2426.1,2425.5,0.55]
["bitfinex","ETHUSD",1747604651344,4.12256234,2425.7,2425.5,0.55]
["bitfinex","ETHUSD",1747604651672,4.12269129,2425.6,2425.5,0.55]
["bitfinex","ETHUSD",1747604652974,4.12286126,2425.5,2425.4,10.15]
["bitfinex","ETHUSD",1747604653157,12.12286126,2425.5,2425.4,9.6]
["bitfinex","ETHUSD",1747604658485,13.90620808,2425.5,2425.4,9.6]
["bitfinex","ETHUSD",1747604661202,5.90620808,2425.5,2425.4,9.6]
["bitfinex","ETHUSD",1747604667375,5.90620808,2425.5,2425.4,10.15]
["bitfinex","ETHUSD",1747604667376,1.78334682,2425.5,2425.4,10.15]
["bitfinex","ETHUSD",1747604667585,1.78334682,2425.5,2425.4,11.65541423]
["bitfinex","ETHUSD",1747604667786,1.78334682,2425.5,2425.4,15.77844548]
["bitfinex","ETHUSD",1747604668302,4.12212317,2426.0,2425.5,4.67282582]
["bitfinex","ETHUSD",1747604668604,4.12220042,2425.9,2425.5,0.55]
["bitfinex","ETHUSD",1747604669407,5.90509334,2426.2,2425.8,0.55]
["bitfinex","ETHUSD",1747604669704,5.90509334,2426.2,2425.9,9.597]
["bitfinex","ETHUSD",1747604670202,4.12188827,2426.1,2426.0,0.55]
["bitfinex","ETHUSD",1747604671377,5.90507909,2426.2,2426.0,0.55]
["bitfinex","ETHUSD",1747604671573,4.12184163,2426.1,2426.0,0.55]
["bitfinex","ETHUSD",1747604672279,5.90509827,2426.2,2426.0,0.55]
["bitfinex","ETHUSD",1747604672497,4.12184163,2426.1,2426.0,0.55]
["bitfinex","ETHUSD",1747604673294,4.12218145,2425.9,2425.8,17.803]
["bitfinex","ETHUSD",1747604673502,13.90552827,2425.9,2425.8,27.399]
["bitfinex","ETHUSD",1747604673704,13.90552827,2425.9,2425.0,9.596]
["bitfinex","ETHUSD",1747604673705,4.12368337,2425.1,2425.0,9.596]
["bitfinex","ETHUSD",1747604674482,4.12172381,2426.2,2425.0,9.596]
["bitfinex","ETHUSD",1747604674483,9.78334682,2425.9,2425.1,0.55]
["bitfinex","ETHUSD",1747604674680,4.1232102,2425.3,2425.1,0.55]
["bitfinex","ETHUSD",1747604674920,4.12337126,2425.2,2425.1,0.55]
["bitfinex","ETHUSD",1747604675215,4.12337126,2425.2,2425.1,10.146]
["bitfinex","ETHUSD",1747604675820,4.12337126,2425.2,2425.1,10.43268572]
["bitfinex","ETHUSD",1747604676381,1.78334682,2425.9,2425.5,0.55]
["bitfinex","ETHUSD",1747604676578,4.12168202,2426.2,2425.7,0.55]
["bitfinex","ETHUSD",1747604676808,4.12178828,2426.2,2425.8,17.802]
["bitfinex","ETHUSD",1747604676984,1.08111669,2426.6,2425.9,10.118]
["bitfinex","ETHUSD",1747604677191,4.12193755,2426.1,2425.9,10.118]
["bitfinex","ETHUSD",1747604677918,4.12193755,2426.1,2426.0,0.28668572]
["bitfinex","ETHUSD",1747604678326,4.12172641,2426.2,2426.0,0.28668572]
["bitfinex","ETHUSD",1747604678689,4.12172641,2426.2,2425.9,10.118]
["bitfinex","ETHUSD",1747604678983,4.12172641,2426.2,2425.9,13.32225175]
["bitfinex","ETHUSD",1747604680885,4.12172641,2426.2,2426.0,0.28655227]
["bitfinex","ETHUSD",1747604682023,4.12172641,2426.2,2425.9,13.32225175]
["bitfinex","ETHUSD",1747604682415,5.90507323,2426.2,2425.9,13.32225175]
["bitfinex","ETHUSD",1747604682627,4.12184163,2426.1,2425.9,10.118]
["bitfinex","ETHUSD",1747604683317,13.90507532,2426.2,2425.9,10.118]
["bitfinex","ETHUSD",1747604685030,1.78334682,2426.2,2425.9,10.118]
["bitfinex","ETHUSD",1747604685512,4.12137,2426.4,2425.9,14.24010542]
["bitfinex","ETHUSD",1747604685689,4.12137,2426.4,2426.0,3.61643493]
["bitfinex","ETHUSD",1747604686351,4.12150187,2426.3,2426.2,0.55]
["bitfinex","ETHUSD",1747604687303,4.12167175,2426.2,2426.1,0.28598919]
["bitfinex","ETHUSD",1747604687706,4.12167175,2426.2,2426.1,9.85298919]
["bitfinex","ETHUSD",1747604688028,4.12167175,2426.2,2426.1,9.567]
["bitfinex","ETHUSD",1747604688491,5.90501857,2426.2,2426.1,9.567]
["bitfinex","ETHUSD",1747604690027,5.90501857,2426.2,2426.1,9.85309592]
["bitfinex","ETHUSD",1747604691026,4.12192567,2426.1,2425.9,0.55]
["bitfinex","ETHUSD",1747604691227,4.12192567,2426.1,2426.0,10.116]
["bitfinex","ETHUSD",1747604692233,5.90502387,2426.2,2426.0,10.116]
["bitfinex","ETHUSD",1747604693856,1.78334682,2426.2,2426.1,0.83601655]
["bitfinex","ETHUSD",1747604694042,4.12049593,2426.9,2426.4,4.12126457]
["bitfinex","ETHUSD",1747604694218,4.12049593,2426.9,2426.6,0.55]
["bitfinex","ETHUSD",1747604694620,4.12108919,2426.6,2426.3,0.55]
["bitfinex","ETHUSD",1747604694826,4.12108919,2426.6,2426.5,0.55]
["bitfinex","ETHUSD",1747604695015,4.12096332,2426.7,2426.5,0.83601655]
["bitfinex","ETHUSD",1747604695215,4.12070576,2426.8,2426.5,0.83601655]
["bitfinex","ETHUSD",1747604695411,8.0,2426.9,2426.5,0.83601655]
["bitfinex","ETHUSD",1747604695746,4.12091179,2426.7,2426.5,0.83601655]
["bitfinex","ETHUSD",1747604695953,4.12099233,2426.6,2426.5,0.83601655]
["bitfinex","ETHUSD",1747604696112,4.12099233,2426.6,2426.5,10.116]
["bitfinex","ETHUSD",1747604696507,4.12099233,2426.6,2425.8,18.6274]
["bitfinex","ETHUSD",1747604696508,4.12195337,2426.1,2425.8,18.6274]
["bitfinex","ETHUSD",1747604696721,2.53824682,2426.6,2425.9,9.566]
["bitfinex","ETHUSD",1747604696936,4.12159838,2426.3,2426.0,0.55]
["bitfinex","ETHUSD",1747604697140,4.12159838,2426.3,2426.1,0.28586204]
["bitfinex","ETHUSD",1747604697343,4.1214196,2426.4,2426.2,0.55]
["bitfinex","ETHUSD",1747604698061,4.87538978,2426.9,2426.2,0.55]
["bitfinex","ETHUSD",1747604698245,4.1210266,2426.6,2426.2,0.55]
["bitfinex","ETHUSD",1747604698555,4.12086508,2426.7,2426.4,1.3754]
["bitfinex","ETHUSD",1747604698759,4.12066256,2426.8,2426.5,9.566]
["bitfinex","ETHUSD",1747604698936,4.12099233,2426.6,2426.5,10.116]
["bitfinex","ETHUSD",1747604699452,4.12099233,2426.6,2426.5,10.40186204]
["bitfinex","ETHUSD",1747604700962,4.12099233,2426.6,2426.5,0.83586204]
["bitfinex","ETHUSD",1747604701149,4.12099233,2426.6,2426.5,10.40086204]
["bitfinex","ETHUSD",1747604702827,4.12099233,2426.6,2426.5,10.91798693]
["bitfinex","ETHUSD",1747604703028,4.12099233,2426.6,2426.5,10.40086204]
["bitfinex","ETHUSD",1747604703440,4.12099233,2426.6,2426.5,0.83586204]
["bitfinex","ETHUSD",1747604704027,12.12099233,2426.6,2426.5,0.28586204]
["bitfinex","ETHUSD",1747604704338,12.12133201,2426.4,2426.3,9.565]
["bitfinex","ETHUSD",1747604704528,4.12218145,2425.9,2425.8,17.802]
["bitfinex","ETHUSD",1747604704861,13.90552827,2425.9,2425.8,17.802]
["bitfinex","ETHUSD",1747604705065,17.27726126,2425.5,2425.4,0.57346338]
["bitfinex","ETHUSD",1747604705267,22.47726126,2425.5,2425.4,0.57346338]
["bitfinex","ETHUSD",1747604705966,12.94126126,2425.5,2425.4,0.57346338]
["bitfinex","ETHUSD",1747604706360,12.94126126,2425.5,2425.4,10.13946338]
["bitfinex","ETHUSD",1747604707568,12.94126126,2425.5,2425.4,9.566]
["bitfinex","ETHUSD",1747604707760,4.12371134,2425.0,2424.9,17.795]
["bitfinex","ETHUSD",1747604707961,4.12371134,2425.0,2424.9,27.33]
["bitfinex","ETHUSD",1747604708160,12.12371134,2425.0,2424.9,17.795]
["bitfinex","ETHUSD",1747604708359,12.12371134,2425.0,2424.9,27.33]
["bitfinex","ETHUSD",1747604708561,4.12371134,2425.0,2424.9,27.33]
["bitfinex","ETHUSD",1747604710473,12.12371134,2425.0,2424.9,27.33]
["bitfinex","ETHUSD",1747604710867,12.12371134,2425.0,2424.9,17.795]
["bitfinex","ETHUSD",1747604711184,12.93118139,2424.9,2424.8,9.536]
["bitfinex","ETHUSD",1747604720261,4.12473189,2424.4,2424.3,0.55]
["bitfinex","ETHUSD",1747604720464,4.12473189,2424.4,2424.3,11.76092866]
["bitfinex","ETHUSD",1747604721185,4.12448869,2424.6,2424.3,11.76092866]
["bitfinex","ETHUSD",1747604721390,4.12473189,2424.4,2424.2,0.55]
["bitfinex","ETHUSD",1747604721570,4.12473189,2424.4,2424.3,9.541]
["bitfinex","ETHUSD",1747604721958,4.12473189,2424.4,2424.3,10.091]
["bitfinex","ETHUSD",1747604722561,4.12465058,2424.5,2424.4,0.55]
["bitfinex","ETHUSD",1747604722996,4.12446096,2424.6,2424.4,0.55]
["bitfinex","ETHUSD",1747604723380,4.12456176,2424.5,2424.4,0.55]
["bitfinex","ETHUSD",1747604725061,4.12473189,2424.4,2424.3,9.541]
["bitfinex","ETHUSD",1747604725263,4.12467078,2424.5,2424.4,0.55]
["bitfinex","ETHUSD",1747604726200,4.12473189,2424.4,2424.3,10.091]
["bitfinex","ETHUSD",1747604730878,4.12473189,2424.4,2424.3,0.55]
["bitfinex","ETHUSD",1747604731085,4.12473189,2424.4,2424.3,10.092]
["bitfinex","ETHUSD",1747604734389,4.12473189,2424.4,2424.3,10.37944272]
["bitfinex","ETHUSD",1747604738344,4.92753189,2424.4,2424.3,0.83744272]
["bitfinex","ETHUSD",1747604738507,4.92753189,2424.4,2424.3,10.34344272]
["bitfinex","ETHUSD",1747604740040,6.71087871,2424.4,2424.3,0.28744272]
["bitfinex","ETHUSD",1747604740413,14.71087871,2424.4,2424.3,0.28744272]
["bitfinex","ETHUSD",1747604740613,12.92753189,2424.4,2424.3,0.28744272]
["bitfinex","ETHUSD",1747604740847,22.43053189,2424.4,2424.3,0.28744272]
["bitfinex","ETHUSD",1747604741041,4.91938273,2423.9,2423.8,10.07946338]
["bitfinex","ETHUSD",1747604742148,4.91938273,2423.9,2423.8,10.02101269]
["bitfinex","ETHUSD",1747604742304,12.91938273,2423.9,2423.8,10.02101269]
["bitfinex","ETHUSD",1747604742713,12.91938273,2423.9,2423.8,9.79446166]
["bitfinex","ETHUSD",1747604742912,12.91938273,2423.9,2423.8,0.28846166]
["bitfinex","ETHUSD",1747604743551,26.75438273,2423.9,2423.8,0.28846166]
["bitfinex","ETHUSD",1747604744043,29.30537159,2423.9,2423.8,0.28846166]
["bitfinex","ETHUSD",1747604744248,9.28693393,2423.4,2423.3,0.57346338]
["bitfinex","ETHUSD",1747604744453,26.78493393,2423.4,2423.3,0.57346338]
["bitfinex","ETHUSD",1747604745838,4.12796697,2422.5,2422.4,9.508]
["bitfinex","ETHUSD",1747604746347,4.12813738,2422.4,2422.3,9.51359664]
["bitfinex","ETHUSD",1747604746531,0.8245,2422.6,2422.3,9.51359664]
["bitfinex","ETHUSD",1747604746719,4.12774664,2422.7,2422.3,11.48725748]
["bitfinex","ETHUSD",1747604746917,4.95202812,2422.8,2422.4,0.7773]
["bitfinex","ETHUSD",1747604747118,4.12813738,2422.4,2422.3,9.51359664]
["bitfinex","ETHUSD",1747604749829,4.12813738,2422.4,2422.3,9.46359664]
["bitfinex","ETHUSD",1747604753940,8.0,2422.9,2422.3,9.46359664]
["bitfinex","ETHUSD",1747604753941,5.91036266,2423.1,2422.6,0.55]
["bitfinex","ETHUSD",1747604754270,4.12567325,2423.9,2422.8,0.7524]
["bitfinex","ETHUSD",1747604754271,4.12684992,2423.2,2422.8,0.7524]
["bitfinex","ETHUSD",1747604754477,4.12631491,2423.5,2423.0,0.55]
["bitfinex","ETHUSD",1747604754676,4.12618118,2423.6,2423.0,18.371]
["bitfinex","ETHUSD",1747604754847,9.49,2424.0,2423.2,0.55]
["bitfinex","ETHUSD",1747604754848,10.3161,2424.0,2423.2,0.55]
["bitfinex","ETHUSD",1747604755043,4.12548822,2424.0,2423.6,0.55]
["bitfinex","ETHUSD",1747604755248,4.95123983,2424.2,2423.6,0.55]
["bitfinex","ETHUSD",1747604755249,4.12533571,2424.1,2423.8,0.55]
["bitfinex","ETHUSD",1747604755571,4.12477185,2424.4,2423.8,0.55]
["bitfinex","ETHUSD",1747604755747,2.05388259,2424.6,2424.0,0.55]
["bitfinex","ETHUSD",1747604755943,2.05388259,2424.6,2424.3,0.55]
["bitfinex","ETHUSD",1747604756141,2.05388259,2424.6,2424.5,0.55]
["bitfinex","ETHUSD",1747604756451,4.124327,2424.7,2424.5,0.55]
["bitfinex","ETHUSD",1747604756859,4.12269129,2425.6,2424.5,0.55]
["bitfinex","ETHUSD",1747604757044,0.8261,2425.7,2424.6,4.12427969]
["bitfinex","ETHUSD",1747604757045,4.12341694,2425.2,2424.6,4.12427969]
["bitfinex","ETHUSD",1747604757253,9.486,2425.6,2424.6,0.55]
["bitfinex","ETHUSD",1747604757560,4.1234633,2425.2,2424.5,4.67455901]
["bitfinex","ETHUSD",1747604757762,4.1234633,2425.2,2424.6,4.67432887]
["bitfinex","ETHUSD",1747604758469,0.30597338,2425.4,2424.3,0.7545]
["bitfinex","ETHUSD",1747604758657,4.12372073,2425.0,2424.4,14.18561129]
["bitfinex","ETHUSD",1747604758989,4.12372073,2425.0,2424.5,2.8548984]
["bitfinex","ETHUSD",1747604759277,4.12372073,2425.0,2424.4,14.18561129]
["bitfinex","ETHUSD",1747604759451,4.12372073,2425.0,2424.4,10.061]
["bitfinex","ETHUSD",1747604759773,4.12400844,2424.9,2424.4,10.061]
["bitfinex","ETHUSD",1747604760568,4.12414113,2424.8,2424.4,10.061]
["bitfinex","ETHUSD",1747604761180,4.12423364,2424.7,2424.4,10.061]
["bitfinex","ETHUSD",1747604761388,8.0,2425.3,2424.6,0.55]
["bitfinex","ETHUSD",1747604761389,8.0,2425.0,2424.6,0.55]
["bitfinex","ETHUSD",1747604761563,4.12422155,2424.7,2424.6,0.55]
["bitfinex","ETHUSD",1747604764095,12.12439165,2424.6,2424.5,9.509]
["bitfinex","ETHUSD",1747604764295,13.90773847,2424.6,2424.5,9.509]
["bitfinex","ETHUSD",1747604764486,13.90773847,2424.6,2424.5,4.509]
["bitfinex","ETHUSD",1747604767395,13.90773847,2424.6,2423.9,17.821]
["bitfinex","ETHUSD",1747604767396,8.8195,2424.5,2423.9,27.328]
["bitfinex","ETHUSD",1747604767595,4.12541254,2424.0,2423.9,27.328]
["bitfinex","ETHUSD",1747604767809,12.12541254,2424.0,2423.9,27.328]
["bitfinex","ETHUSD",1747604768385,12.12541254,2424.0,2423.9,9.507]
["bitfinex","ETHUSD",1747604768689,4.12660421,2423.3,2423.2,17.812]
["bitfinex","ETHUSD",1747604768888,4.1265471,2423.4,2423.3,9.468]
["bitfinex","ETHUSD",1747604769093,4.95489441,2424.2,2423.4,0.55]
["bitfinex","ETHUSD",1747604769295,4.12575569,2423.8,2423.4,0.55]
["bitfinex","ETHUSD",1747604769488,9.467,2424.1,2423.6,0.55]
["bitfinex","ETHUSD",1747604769688,4.12568236,2423.9,2423.6,0.55]
["bitfinex","ETHUSD",1747604770307,4.12568236,2423.9,2423.4,0.55]
["bitfinex","ETHUSD",1747604770505,4.12577662,2423.8,2423.4,0.55]
["bitfinex","ETHUSD",1747604770803,4.12592618,2423.7,2423.4,0.55]
["bitfinex","ETHUSD",1747604770983,4.1258378,2423.8,2423.4,0.55]
["bitfinex","ETHUSD",1747604771613,4.12548202,2424.0,2423.4,4.76984147]
["bitfinex","ETHUSD",1747604771812,4.12529122,2424.1,2423.4,8.89625855]
["bitfinex","ETHUSD",1747604771986,4.12529122,2424.1,2423.6,4.67608211]
["bitfinex","ETHUSD",1747604772481,4.12511778,2424.2,2423.5,4.67619527]
["bitfinex","ETHUSD",1747604772482,4.12542087,2424.0,2423.5,4.67619527]
["bitfinex","ETHUSD",1747604772687,4.12542087,2424.0,2423.7,0.55]
["bitfinex","ETHUSD",1747604772997,4.12518535,2424.2,2423.9,0.55]
["bitfinex","ETHUSD",1747604773185,4.12528011,2424.1,2423.9,0.55]
["bitfinex","ETHUSD",1747604773512,10.2839,2424.9,2424.1,0.55]
["bitfinex","ETHUSD",1747604773684,8.0,2424.8,2424.3,0.55]
["bitfinex","ETHUSD",1747604773885,4.12452206,2424.6,2424.4,9.468]
["bitfinex","ETHUSD",1747604774110,0.7821,2425.2,2424.5,0.55]
["bitfinex","ETHUSD",1747604774413,4.12396975,2424.9,2424.6,0.7516]
["bitfinex","ETHUSD",1747604774620,4.12371595,2425.0,2424.7,0.55]
["bitfinex","ETHUSD",1747604774826,4.12303125,2425.4,2424.7,0.55]
["bitfinex","ETHUSD",1747604775117,4.12294502,2425.5,2425.1,0.55]
["bitfinex","ETHUSD",1747604775314,4.12294502,2425.5,2425.2,27.281]
["bitfinex","ETHUSD",1747604775488,4.12277885,2425.6,2425.3,0.55]
["bitfinex","ETHUSD",1747604775907,8.0,2425.5,2425.3,0.55]
["bitfinex","ETHUSD",1747604776107,4.12286945,2425.5,2425.3,0.55]
["bitfinex","ETHUSD",1747604777614,4.12274886,2425.6,2425.3,0.55]
["bitfinex","ETHUSD",1747604777918,4.12252209,2425.7,2425.3,0.55]
["bitfinex","ETHUSD",1747604778117,0.7821,2426.1,2425.3,3.3331]
["bitfinex","ETHUSD",1747604778315,4.12206752,2426.0,2425.5,0.55]
["bitfinex","ETHUSD",1747604778520,4.12218881,2425.9,2425.6,0.01978831]
["bitfinex","ETHUSD",1747604778813,4.89592385,2426.4,2425.8,0.55]
["bitfinex","ETHUSD",1747604778814,4.12176409,2426.2,2425.8,0.55]
["bitfinex","ETHUSD",1747604779018,4.12176409,2426.2,2425.9,0.01978193]
["bitfinex","ETHUSD",1747604779220,4.12176409,2426.2,2425.8,0.55]
["bitfinex","ETHUSD",1747604779587,4.12151696,2426.3,2425.8,0.55]
["bitfinex","ETHUSD",1747604780212,4.12119344,2426.5,2425.8,0.55]
["bitfinex","ETHUSD",1747604780423,4.12218145,2425.9,2425.8,0.55]
["bitfinex","ETHUSD",1747604780814,4.12209712,2426.0,2425.8,0.55]
["bitfinex","ETHUSD",1747604781133,4.12218145,2425.9,2425.8,0.55]
["bitfinex","ETHUSD",1747604782419,4.12275538,2425.6,2425.4,0.7969]
["bitfinex","ETHUSD",1747604782621,4.42309672,2426.6,2425.5,10.015]
["bitfinex","ETHUSD",1747604782807,12.12175524,2426.2,2425.7,0.55]
["bitfinex","ETHUSD",1747604783006,4.12202493,2426.0,2425.7,0.55]
["bitfinex","ETHUSD",1747604783226,4.12202493,2426.0,2425.6,0.55]
["bitfinex","ETHUSD",1747604783418,4.12193064,2426.1,2425.6,4.67267058]
["bitfinex","ETHUSD",1747604783613,4.1217507,2426.2,2425.8,0.55]
["bitfinex","ETHUSD",1747604784006,4.12186076,2426.1,2425.9,0.8099]
["bitfinex","ETHUSD",1747604784201,4.12186076,2426.1,2426.0,9.464]
["bitfinex","ETHUSD",1747604785020,4.12168833,2426.2,2426.1,0.55]
["bitfinex","ETHUSD",1747604785627,10.18159504,2426.3,2426.1,0.55]
["bitfinex","ETHUSD",1747604785913,17.75458963,2426.6,2426.2,4.94226998]
["bitfinex","ETHUSD",1747604785914,6.06,2426.6,2426.2,4.94226998]
["bitfinex","ETHUSD",1747604786111,4.1207551,2426.8,2426.3,0.55]
["bitfinex","ETHUSD",1747604786351,4.12074435,2426.8,2426.3,4.6714855]
["bitfinex","ETHUSD",1747604786720,4.12089131,2426.7,2426.3,0.55]
["bitfinex","ETHUSD",1747604787051,4.12093506,2426.7,2426.3,0.55]
["bitfinex","ETHUSD",1747604787260,4.12073467,2426.8,2426.5,0.55]
["bitfinex","ETHUSD",1747604787437,4.12099233,2426.6,2426.5,0.55]
["bitfinex","ETHUSD",1747604787606,4.12099233,2426.6,2426.5,10.012]
["bitfinex","ETHUSD",1747604788473,4.12099233,2426.6,2426.1,18.6246]
["bitfinex","ETHUSD",1747604788474,4.12167175,2426.2,2426.1,18.6246]
["bitfinex","ETHUSD",1747604788643,4.12167175,2426.2,2426.1,27.266]
["bitfinex","ETHUSD",1747604789167,4.12167175,2426.2,2426.1,27.816]
["bitfinex","ETHUSD",1747604791673,4.12167175,2426.2,2426.1,18.354]
["bitfinex","ETHUSD",1747604791882,12.12167175,2426.2,2426.1,17.804]
["bitfinex","ETHUSD",1747604792076,12.92244163,2426.1,2426.0,9.462]
["bitfinex","ETHUSD",1747604792233,18.98244163,2426.1,2426.0,9.462]
["bitfinex","ETHUSD",1747604792570,18.98244163,2426.1,2425.3,18.37346338]
["bitfinex","ETHUSD",1747604792571,12.12273174,2425.6,2425.5,9.461]
["bitfinex","ETHUSD",1747604792771,18.98333174,2425.6,2425.5,9.461]
["bitfinex","ETHUSD",1747604794379,4.12371134,2425.0,2424.9,9.461]
["bitfinex","ETHUSD",1747604794537,12.12371134,2425.0,2424.9,9.461]
["bitfinex","ETHUSD",1747604794940,4.12356833,2425.1,2425.0,0.55]
["bitfinex","ETHUSD",1747604795248,6.06,2425.2,2425.0,4.67366912]
["bitfinex","ETHUSD",1747604795570,4.12269345,2425.6,2425.2,0.55]
["bitfinex","ETHUSD",1747604795865,8.0,2426.1,2425.2,0.55]
["bitfinex","ETHUSD",1747604796039,4.12249998,2425.8,2425.5,0.55]
["bitfinex","ETHUSD",1747604796241,4.12249998,2425.8,2425.7,0.55]
["bitfinex","ETHUSD",1747604796563,4.12224012,2425.9,2425.7,0.55]
["bitfinex","ETHUSD",1747604796771,12.12196318,2426.1,2425.7,0.55]
["bitfinex","ETHUSD",1747604797167,8.0,2426.1,2425.8,9.462]
["bitfinex","ETHUSD",1747604797369,4.12227782,2425.9,2425.8,10.012]
["bitfinex","ETHUSD",1747604799972,4.87527782,2425.9,2425.8,0.55]
["bitfinex","ETHUSD",1747604800172,4.12269129,2425.6,2425.5,17.802]
["bitfinex","ETHUSD",1747604800370,4.12269129,2425.6,2425.5,27.779]
["bitfinex","ETHUSD",1747604800547,4.12259427,2425.7,2425.5,27.779]
["bitfinex","ETHUSD",1747604800747,4.12269129,2425.6,2425.5,27.229]
["bitfinex","ETHUSD",1747604801096,4.12269129,2425.6,2425.5,17.802]
["bitfinex","ETHUSD",1747604801255,12.12269129,2425.6,2425.5,17.802]
["bitfinex","ETHUSD",1747604801444,18.18269129,2425.6,2425.5,17.802]
["bitfinex","ETHUSD",1747604801643,18.18269129,2425.6,2425.4,9.427]
["bitfinex","ETHUSD",1747604801644,12.12286126,2425.5,2425.4,9.427]
["bitfinex","ETHUSD",1747604805206,21.54686126,2425.5,2425.4,9.427]
["bitfinex","ETHUSD",1747604805504,27.60686126,2425.5,2425.4,9.427]
["bitfinex","ETHUSD",1747604806000,4.12371134,2425.0,2424.9,0.55]
["bitfinex","ETHUSD",1747604806300,4.12371134,2425.0,2424.9,9.978]
["bitfinex","ETHUSD",1747604807205,4.12371134,2425.0,2424.9,10.26163145]
["bitfinex","ETHUSD",1747604811212,4.12371134,2425.0,2424.9,9.978]
["bitfinex","ETHUSD",1747604817421,10.18371134,2425.0,2424.9,9.428]
["bitfinex","ETHUSD",1747604818799,6.06,2425.0,2424.9,13.5287]
["bitfinex","ETHUSD",1747604818999,4.12299226,2425.5,2425.0,4.67370081]
["bitfinex","ETHUSD",1747604819194,10.18299226,2425.5,2425.0,4.67370081]
["bitfinex","ETHUSD",1747604820002,4.12325673,2425.3,2425.1,0.28374633]
["bitfinex","ETHUSD",1747604820196,4.12315369,2425.4,2425.1,0.28374633]
["bitfinex","ETHUSD",1747604821145,4.12315369,2425.4,2425.3,0.55]
["bitfinex","ETHUSD",1747604822507,4.12315369,2425.4,2425.3,0.83374633]
["bitfinex","ETHUSD",1747604823922,10.18293157,2425.5,2425.3,0.83374633]
["bitfinex","ETHUSD",1747604824258,6.06,2425.5,2425.4,10.791]
["bitfinex","ETHUSD",1747604824554,6.06,2425.5,2425.4,11.89847463]
["bitfinex","ETHUSD",1747604825018,6.06,2425.8,2425.5,0.55]
["bitfinex","ETHUSD",1747604825206,4.12211789,2426.0,2425.6,0.28374633]
["bitfinex","ETHUSD",1747604825406,10.18189883,2426.1,2425.6,0.28374633]
["bitfinex","ETHUSD",1747604825407,6.06,2426.1,2425.9,0.55]
["bitfinex","ETHUSD",1747604825620,6.06,2426.1,2426.0,9.979]
["bitfinex","ETHUSD",1747604825802,12.12174094,2426.2,2426.1,0.55]
["bitfinex","ETHUSD",1747604826635,4.12184163,2426.1,2426.0,9.429]
["bitfinex","ETHUSD",1747604826808,4.12184163,2426.1,2426.0,9.979]
["bitfinex","ETHUSD",1747604827005,4.12184163,2426.1,2426.0,9.429]
["bitfinex","ETHUSD",1747604827338,4.12252133,2425.7,2425.6,27.234]
["bitfinex","ETHUSD",1747604827845,4.12252133,2425.7,2425.6,9.429]
["bitfinex","ETHUSD",1747604829038,4.12296522,2425.5,2425.3,0.55]
["bitfinex","ETHUSD",1747604829237,4.12296522,2425.5,2425.4,9.978]
["bitfinex","ETHUSD",1747604829851,4.12296522,2425.5,2425.4,10.26196894]
["bitfinex","ETHUSD",1747604830153,4.12296522,2425.5,2425.4,0.83396894]
["bitfinex","ETHUSD",1747604830326,4.12296522,2425.5,2425.4,0.28396894]
["bitfinex","ETHUSD",1747604832224,4.12303125,2425.4,2425.3,9.948]
["bitfinex","ETHUSD",1747604832967,4.12371134,2425.0,2424.9,27.202]
["bitfinex","ETHUSD",1747604833447,4.12371134,2425.0,2424.9,27.4862531]
["bitfinex","ETHUSD",1747604833740,12.12371134,2425.0,2424.9,27.4862531]
["bitfinex","ETHUSD",1747604834647,12.12371134,2425.0,2424.9,27.202]
["bitfinex","ETHUSD",1747604836418,12.12371134,2425.0,2424.9,9.398]
["bitfinex","ETHUSD",1747604836647,12.88111134,2425.0,2424.9,9.398]
["bitfinex","ETHUSD",1747604839059,12.88114665,2425.0,2424.5,9.399]
["bitfinex","ETHUSD",1747604839256,4.12439165,2424.6,2424.5,9.399]
["bitfinex","ETHUSD",1747604839459,4.12439165,2424.6,2424.5,9.949]
["bitfinex","ETHUSD",1747604839764,4.12439165,2424.6,2424.5,10.23312004]
["bitfinex","ETHUSD",1747604840165,4.12439165,2424.6,2424.5,10.18312004]
["bitfinex","ETHUSD",1747604845887,4.12431505,2424.7,2424.5,10.18312004]
["bitfinex","ETHUSD",1747604846294,4.12431505,2424.7,2424.6,0.28412004]
["bitfinex","ETHUSD",1747604846570,0.7574,2425.2,2424.6,0.28412004]
["bitfinex","ETHUSD",1747604846571,4.12216438,2426.0,2425.6,0.55]
["bitfinex","ETHUSD",1747604846769,2.05388259,2426.2,2425.8,0.55]
["bitfinex","ETHUSD",1747604847136,2.05388259,2426.3,2426.0,0.55]
["bitfinex","ETHUSD",1747604847536,2.05388259,2426.3,2426.0,4.67199415]
["bitfinex","ETHUSD",1747604847737,2.05388259,2426.3,2426.0,0.55]
["bitfinex","ETHUSD",1747604848471,2.05388259,2426.3,2426.1,0.7964]
["bitfinex","ETHUSD",1747604848669,2.05388259,2426.3,2426.2,14.07167175]
["bitfinex","ETHUSD",1747604848874,2.05388259,2426.3,2426.2,16.40987893]
["bitfinex","ETHUSD",1747604849290,2.05388259,2426.3,2426.2,16.69280499]
["bitfinex","ETHUSD",1747604849509,0.19255149,2426.3,2426.2,26.06880499]
["bitfinex","ETHUSD",1747604849657,2.64697281,2427.0,2426.9,5.46448292]
["bitfinex","ETHUSD",1747604849858,2.64697281,2427.0,2426.9,32.66548292]
["bitfinex","ETHUSD",1747604850166,4.11983005,2427.3,2426.9,33.13150018]
["bitfinex","ETHUSD",1747604850372,12.91648454,2427.7,2426.9,28.82792606]
["bitfinex","ETHUSD",1747604850675,4.11990371,2427.3,2426.9,28.82792606]
["bitfinex","ETHUSD",1747604850855,4.11998676,2427.2,2426.9,28.545]
["bitfinex","ETHUSD",1747604851052,18.1703,2427.7,2426.9,27.751]
["bitfinex","ETHUSD",1747604851277,4.12031314,2427.0,2426.9,27.751]
["bitfinex","ETHUSD",1747604852064,4.12031314,2427.0,2426.9,27.201]
["bitfinex","ETHUSD",1747604854471,12.12031314,2427.0,2426.9,27.201]
["bitfinex","ETHUSD",1747604854860,12.12031314,2427.0,2426.9,9.398]
["bitfinex","ETHUSD",1747604855697,4.12150187,2426.3,2426.2,17.8]
["bitfinex","ETHUSD",1747604855860,4.12150187,2426.3,2426.2,27.195]
["bitfinex","ETHUSD",1747604857758,12.12150187,2426.3,2426.2,27.195]
["bitfinex","ETHUSD",1747604859094,12.12150187,2426.3,2426.2,9.395]
["bitfinex","ETHUSD",1747604859391,12.90920187,2426.3,2426.2,9.395]
["bitfinex","ETHUSD",1747604861407,4.12252133,2425.7,2425.5,18.606]
["bitfinex","ETHUSD",1747604861593,4.12247148,2425.8,2425.5,29.8236]
["bitfinex","ETHUSD",1747604861772,4.12225278,2425.9,2425.6,0.55]
["bitfinex","ETHUSD",1747604863400,1.08929755,2426.3,2425.6,0.55]
["bitfinex","ETHUSD",1747604863567,4.12177243,2426.2,2425.8,0.55]
["bitfinex","ETHUSD",1747604863900,4.12158477,2426.3,2425.9,0.54815114]
["bitfinex","ETHUSD",1747604864101,4.12181213,2426.2,2426.1,0.55]
["bitfinex","ETHUSD",1747604864302,4.12144513,2426.4,2426.2,0.7543]
["bitfinex","ETHUSD",1747604864514,4.12144513,2426.4,2426.1,0.55]
["bitfinex","ETHUSD",1747604864515,4.12073601,2426.8,2426.3,4.67142415]
["bitfinex","ETHUSD",1747604864694,4.12022568,2427.1,2426.7,0.55]
["bitfinex","ETHUSD",1747604864901,4.12022568,2427.1,2426.9,0.55]
["bitfinex","ETHUSD",1747604865200,4.12014338,2427.1,2426.9,0.55]
["bitfinex","ETHUSD",1747604865895,4.11994969,2427.3,2426.9,0.55]
["bitfinex","ETHUSD",1747604866094,4.11969173,2427.4,2426.9,1.5407]
["bitfinex","ETHUSD",1747604866400,4.11978829,2427.4,2426.9,1.5407]
["bitfinex","ETHUSD",1747604866601,4.11991572,2427.3,2426.9,1.5407]
["bitfinex","ETHUSD",1747604866766,8.0,2427.2,2426.9,1.5407]
["bitfinex","ETHUSD",1747604866973,4.11991572,2427.3,2427.0,0.7543]
["bitfinex","ETHUSD",1747604867207,4.11991572,2427.3,2427.0,1.9195]
["bitfinex","ETHUSD",1747604867415,8.0,2427.2,2427.0,1.9195]
["bitfinex","ETHUSD",1747604867708,4.12000098,2427.2,2427.0,1.9195]
["bitfinex","ETHUSD",1747604869200,4.1197515,2427.4,2427.2,0.55]
["bitfinex","ETHUSD",1747604869400,4.11827691,2428.2,2427.4,0.55]
["bitfinex","ETHUSD",1747604869602,0.8031,2428.4,2427.5,2.7702]
["bitfinex","ETHUSD",1747604869802,4.11901452,2427.8,2427.5,2.7702]
["bitfinex","ETHUSD",1747604870003,8.0,2428.1,2427.6,0.55]
["bitfinex","ETHUSD",1747604870184,4.11912509,2427.7,2427.6,0.55]
["bitfinex","ETHUSD",1747604871575,4.11912509,2427.7,2427.6,1.3043]
["bitfinex","ETHUSD",1747604871778,4.11901286,2427.8,2427.6,1.3043]
["bitfinex","ETHUSD",1747604873482,8.0,2427.9,2427.6,1.71175]
["bitfinex","ETHUSD",1747604873800,4.1188675,2427.9,2427.6,1.71175]
["bitfinex","ETHUSD",1747604874012,12.1188675,2427.9,2427.6,1.71175]
["bitfinex","ETHUSD",1747604874522,4.11901313,2427.8,2427.6,1.71175]
["bitfinex","ETHUSD",1747604874704,4.11901313,2427.8,2427.7,0.998195]
["bitfinex","ETHUSD",1747604875101,4.11901313,2427.8,2427.6,0.7543]
["bitfinex","ETHUSD",1747604875102,4.11912509,2427.7,2427.6,0.7543]
["bitfinex","ETHUSD",1747604875291,4.11912509,2427.7,2427.6,10.1073]
["bitfinex","ETHUSD",1747604875487,4.11963417,2427.4,2427.3,17.796]
["bitfinex","ETHUSD",1747604875687,4.12048292,2426.9,2426.8,0.7524]
["bitfinex","ETHUSD",1747604875931,20.33958015,2427.7,2426.4,0.7524]
["bitfinex","ETHUSD",1747604875932,4.12099233,2426.6,2426.4,0.7524]
["bitfinex","ETHUSD",1747604876221,14.28039233,2426.6,2426.3,9.353]
["bitfinex","ETHUSD",1747604876420,22.28039233,2426.6,2426.3,9.353]
["bitfinex","ETHUSD",1747604876927,12.94539233,2426.6,2426.3,9.353]
["bitfinex","ETHUSD",1747604877111,8.0,2426.6,2426.5,1.12346338]
["bitfinex","ETHUSD",1747604877427,8.30586026,2427.0,2426.6,0.55]
["bitfinex","ETHUSD",1747604878043,4.12098077,2426.7,2426.6,0.55]
["bitfinex","ETHUSD",1747604879212,4.12099958,2426.6,2426.5,0.55]
["bitfinex","ETHUSD",1747604879723,4.12116216,2426.5,2426.3,9.353]
["bitfinex","ETHUSD",1747604879932,12.42639627,2427.0,2425.4,0.57346338]
["bitfinex","ETHUSD",1747604880097,12.42639627,2427.0,2425.6,9.354]
["bitfinex","ETHUSD",1747604880098,4.12220811,2425.9,2425.6,9.354]
["bitfinex","ETHUSD",1747604880289,4.12243732,2425.8,2425.6,9.354]
["bitfinex","ETHUSD",1747604880494,4.12206566,2426.0,2425.7,0.55]
["bitfinex","ETHUSD",1747604880853,4.12206566,2426.0,2425.6,9.354]
["bitfinex","ETHUSD",1747604881135,8.0,2426.6,2425.8,0.55]
["bitfinex","ETHUSD",1747604881334,4.12145765,2426.4,2425.9,0.55]
["bitfinex","ETHUSD",1747604881552,8.0,2426.7,2426.1,0.55]
["bitfinex","ETHUSD",1747604881698,0.8161,2427.5,2426.5,0.55]
["bitfinex","ETHUSD",1747604881908,6.06,2427.7,2426.8,0.55]
["bitfinex","ETHUSD",1747604882135,5.22008,2428.5,2426.6,17.792]
["bitfinex","ETHUSD",1747604882136,6.06,2428.0,2427.1,0.7753]
["bitfinex","ETHUSD",1747604882323,4.11911587,2427.8,2427.4,0.55]
["bitfinex","ETHUSD",1747604882641,4.1192619,2427.7,2427.6,0.55]
["bitfinex","ETHUSD",1747604883300,4.1192619,2427.7,2427.6,9.354]
["bitfinex","ETHUSD",1747604885328,4.1192619,2427.7,2427.6,10.1577]
["bitfinex","ETHUSD",1747604885539,4.11929477,2427.6,2427.5,18.343]
["bitfinex","ETHUSD",1747604885834,4.11929477,2427.6,2427.5,27.697]
["bitfinex","ETHUSD",1747604886000,12.11929477,2427.6,2427.5,27.697]
["bitfinex","ETHUSD",1747604886445,12.11929477,2427.6,2427.5,27.147]
["bitfinex","ETHUSD",1747604888729,4.90423227,2428.3,2427.6,1.3537]
["bitfinex","ETHUSD",1747604889130,4.1190543,2427.8,2427.6,1.3537]
["bitfinex","ETHUSD",1747604889510,4.11912509,2427.7,2427.6,0.55]
["bitfinex","ETHUSD",1747604889843,4.11912509,2427.7,2427.6,9.903]
["bitfinex","ETHUSD",1747604891342,6.06,2428.1,2427.6,10.91547861]
["bitfinex","ETHUSD",1747604891550,6.06,2428.1,2427.8,1.3641]
["bitfinex","ETHUSD",1747604891703,6.06,2428.1,2427.8,5.48297448]
["bitfinex","ETHUSD",1747604891909,6.06,2428.1,2427.8,1.3641]
["bitfinex","ETHUSD",1747604892110,6.06,2428.1,2427.8,5.48290825]
["bitfinex","ETHUSD",1747604892333,14.06,2428.3,2428.0,0.55]
["bitfinex","ETHUSD",1747604892647,6.06,2428.3,2428.1,9.317]
["bitfinex","ETHUSD",1747604893151,4.11783722,2428.5,2428.2,0.55]
["bitfinex","ETHUSD",1747604893637,4.1179429,2428.4,2428.2,0.55]
["bitfinex","ETHUSD",1747604893941,4.11810731,2428.3,2428.2,0.55]
["bitfinex","ETHUSD",1747604894341,4.11802408,2428.4,2428.2,0.55]
["bitfinex","ETHUSD",1747604895910,12.11785388,2428.5,2428.2,0.55]
["bitfinex","ETHUSD",1747604896440,4.11785388,2428.5,2428.2,0.55]
["bitfinex","ETHUSD",1747604896638,4.11785388,2428.5,2428.2,1.94856015]
["bitfinex","ETHUSD",1747604896843,4.11763669,2428.6,2428.2,1.94856015]
["bitfinex","ETHUSD",1747604897065,6.06,2428.7,2428.4,0.55]
["bitfinex","ETHUSD",1747604897245,6.06,2428.7,2428.4,19.07754766]
["bitfinex","ETHUSD",1747604897415,4.11680074,2429.1,2428.4,19.07754766]
["bitfinex","ETHUSD",1747604897618,6.06,2429.2,2428.8,0.55]
["bitfinex","ETHUSD",1747604897812,6.06,2429.2,2429.0,0.55]
["bitfinex","ETHUSD",1747604898017,4.11659956,2429.2,2429.0,0.55]
["bitfinex","ETHUSD",1747604901453,4.11675106,2429.1,2429.0,0.55]
["bitfinex","ETHUSD",1747604902342,4.11666088,2429.2,2429.0,0.55]
["bitfinex","ETHUSD",1747604902655,12.11666088,2429.2,2429.0,0.55]
["bitfinex","ETHUSD",1747604902852,4.11675106,2429.1,2429.0,0.55]
["bitfinex","ETHUSD",1747604903327,12.1166244,2429.2,2429.0,0.55]
["bitfinex","ETHUSD",1747604903532,4.11675106,2429.1,2429.0,0.55]
["bitfinex","ETHUSD",1747604904746,12.11692054,2429.0,2428.9,9.316]
["bitfinex","ETHUSD",1747604904946,12.11692054,2429.0,2428.9,9.866]
["bitfinex","ETHUSD",1747604905247,8.0,2429.0,2428.9,9.866]
["bitfinex","ETHUSD",1747604905452,12.11692054,2429.0,2428.9,9.866]
["bitfinex","ETHUSD",1747604906953,4.11692054,2429.0,2428.9,9.866]
["bitfinex","ETHUSD",1747604907156,4.11692054,2429.0,2428.9,9.316]
["bitfinex","ETHUSD",1747604907321,4.11675106,2429.1,2428.7,0.55]
["bitfinex","ETHUSD",1747604907518,4.11742907,2428.7,2428.6,0.7888]
["bitfinex","ETHUSD",1747604907727,4.11742907,2428.7,2428.6,10.6508]
["bitfinex","ETHUSD",1747604907923,4.11742907,2428.7,2428.6,9.862]
["bitfinex","ETHUSD",1747604908646,4.11733223,2428.8,2428.7,0.55]
["bitfinex","ETHUSD",1747604910227,4.11733223,2428.8,2428.7,9.312]
["bitfinex","ETHUSD",1747604911886,12.11733223,2428.8,2428.7,9.312]
["bitfinex","ETHUSD",1747604913289,4.11776816,2428.5,2428.4,17.787]
["bitfinex","ETHUSD",1747604913450,4.11776816,2428.5,2428.4,27.099]
["bitfinex","ETHUSD",1747604916694,10.17732945,2428.8,2428.6,0.8099]
["bitfinex","ETHUSD",1747604916984,10.17732945,2428.8,2428.7,9.312]
["bitfinex","ETHUSD",1747604916985,14.06,2428.8,2428.7,9.312]
["bitfinex","ETHUSD",1747604917170,18.17725955,2428.8,2428.7,9.312]
["bitfinex","ETHUSD",1747604919682,4.11725955,2428.8,2428.7,9.862]
["bitfinex","ETHUSD",1747604920486,4.11725955,2428.8,2428.7,10.14463618]
["bitfinex","ETHUSD",1747604922959,4.11776816,2428.5,2428.4,17.787]
["bitfinex","ETHUSD",1747604923157,4.11776816,2428.5,2428.4,27.064]
["bitfinex","ETHUSD",1747604923972,4.11776816,2428.5,2428.4,27.34700678]
["bitfinex","ETHUSD",1747604924905,4.11744454,2428.7,2428.5,0.55]
["bitfinex","ETHUSD",1747604925054,6.842,2429.3,2428.7,0.55]
["bitfinex","ETHUSD",1747604925259,12.11675106,2429.1,2428.8,9.278]
["bitfinex","ETHUSD",1747604925602,4.11709004,2428.9,2428.8,9.828]
["bitfinex","ETHUSD",1747604925755,4.11709004,2428.9,2428.8,10.83687071]
["bitfinex","ETHUSD",1747604925961,4.11709004,2428.9,2428.8,11.11987749]
["bitfinex","ETHUSD",1747604927160,4.11709004,2428.9,2428.8,9.56100678]
["bitfinex","ETHUSD",1747604927366,4.89679004,2428.9,2428.8,9.56100678]
["bitfinex","ETHUSD",1747604927564,28.22779004,2428.9,2428.8,0.28300678]
["bitfinex","ETHUSD",1747604928284,12.11759861,2428.6,2428.5,0.28300678]
["bitfinex","ETHUSD",1747604929897,12.11259861,2428.6,2428.5,0.28300678]
["bitfinex","ETHUSD",1747604930626,4.11259861,2428.6,2428.5,0.28300678]
["bitfinex","ETHUSD",1747604931099,4.89679004,2428.9,2428.6,0.55]
["bitfinex","ETHUSD",1747604931100,4.11724124,2428.9,2428.6,0.55]
["bitfinex","ETHUSD",1747604931596,4.11709052,2428.9,2428.6,0.55]
["bitfinex","ETHUSD",1747604931897,4.11709442,2428.9,2428.6,0.55]
["bitfinex","ETHUSD",1747604932093,4.11727183,2428.8,2428.6,0.55]
["bitfinex","ETHUSD",1747604932294,4.11727183,2428.8,2428.7,10.11100678]
["bitfinex","ETHUSD",1747604932974,0.7805,2429.5,2428.8,0.55]
["bitfinex","ETHUSD",1747604932975,4.11625938,2429.4,2428.8,0.55]
["bitfinex","ETHUSD",1747604933180,0.7805,2429.5,2428.8,0.55]
["bitfinex","ETHUSD",1747604933181,4.11663968,2429.2,2428.8,0.55]
["bitfinex","ETHUSD",1747604933493,4.11666807,2429.2,2428.8,0.55]
["bitfinex","ETHUSD",1747604934299,4.11675479,2429.1,2428.9,0.28300678]
["bitfinex","ETHUSD",1747604934499,4.11675479,2429.1,2428.9,1.42272969]
["bitfinex","ETHUSD",1747604934713,4.11692054,2429.0,2428.9,1.97272969]
["bitfinex","ETHUSD",1747604935282,12.89222054,2429.0,2428.9,0.28300678]
["bitfinex","ETHUSD",1747604936087,12.11692054,2429.0,2428.9,0.28300678]
["bitfinex","ETHUSD",1747604936414,4.11742907,2428.7,2428.6,0.55]
["bitfinex","ETHUSD",1747604936617,4.89289861,2428.6,2428.5,9.277]
["bitfinex","ETHUSD",1747604937488,4.11759861,2428.6,2428.5,9.56018325]
["bitfinex","ETHUSD",1747604938930,8.7753,2429.1,2428.6,0.55]
["bitfinex","ETHUSD",1747604939089,0.7753,2429.4,2428.7,0.01966401]
["bitfinex","ETHUSD",1747604939417,4.11660112,2429.2,2428.8,0.77500097]
["bitfinex","ETHUSD",1747604939777,4.11660112,2429.2,2428.9,0.28318325]
["bitfinex","ETHUSD",1747604940079,4.11660112,2429.2,2429.1,0.55]
["bitfinex","ETHUSD",1747604940582,4.11675106,2429.1,2429.0,9.828]
["bitfinex","ETHUSD",1747604940977,4.11675106,2429.1,2429.0,10.11118325]
["bitfinex","ETHUSD",1747604941174,4.11675106,2429.1,2429.0,9.56118325]
["bitfinex","ETHUSD",1747604942883,22.17865106,2429.1,2429.0,9.56118325]
["bitfinex","ETHUSD",1747604943090,22.17865106,2429.1,2429.0,0.28318325]
["bitfinex","ETHUSD",1747604943091,28.23865106,2429.1,2429.0,0.28318325]
["bitfinex","ETHUSD",1747604944704,4.11742907,2428.7,2428.6,9.277]
["bitfinex","ETHUSD",1747604944909,10.17742907,2428.7,2428.6,9.277]
["bitfinex","ETHUSD",1747604945628,10.17742907,2428.7,2428.6,13.06898191]
["bitfinex","ETHUSD",1747604945794,10.17742907,2428.7,2428.6,9.55998191]
["bitfinex","ETHUSD",1747604946314,18.17742907,2428.7,2428.6,9.55998191]
["bitfinex","ETHUSD",1747604947089,10.17742907,2428.7,2428.6,9.55998191]
["bitfinex","ETHUSD",1747604949428,4.11717326,2428.9,2428.7,0.55]
["bitfinex","ETHUSD",1747604950027,4.11725955,2428.8,2428.7,0.55]
["bitfinex","ETHUSD",1747604950899,4.11725955,2428.8,2428.7,0.83311159]
["bitfinex","ETHUSD",1747604951409,12.11725955,2428.8,2428.7,0.28311159]
["bitfinex","ETHUSD",1747604952307,12.11725955,2428.8,2428.7,9.52311159]
["bitfinex","ETHUSD",1747604952524,18.17725955,2428.8,2428.7,9.52311159]
["bitfinex","ETHUSD",1747604955527,18.17725955,2428.8,2428.7,0.28311159]
["bitfinex","ETHUSD",1747604969260,27.39625955,2428.8,2428.7,0.28311159]
["bitfinex","ETHUSD",1747604976233,28.21715955,2428.8,2428.7,0.28311159]
["bitfinex","ETHUSD",1747604976668,4.11844652,2428.1,2428.0,17.78]
["bitfinex","ETHUSD",1747604976820,9.89533493,2428.1,2428.0,17.78]
["bitfinex","ETHUSD",1747604977260,4.11878578,2427.9,2427.8,0.57346338]
["bitfinex","ETHUSD",1747604977469,12.93968578,2427.9,2427.8,0.57346338]
["bitfinex","ETHUSD",1747604977666,28.82657419,2427.9,2427.8,0.57346338]
["bitfinex","ETHUSD",1747604978021,4.11980389,2427.3,2426.9,0.57346338]
["bitfinex","ETHUSD",1747604978221,4.12031314,2427.0,2426.9,0.57346338]
["bitfinex","ETHUSD",1747604978952,12.12031314,2427.0,2426.9,0.57346338]
["bitfinex","ETHUSD",1747604980369,17.89720155,2427.0,2426.9,0.57346338]
["bitfinex","ETHUSD",1747604981247,4.12065271,2426.8,2426.7,9.243]
["bitfinex","ETHUSD",1747604982276,4.87605271,2426.8,2426.7,9.243]
["bitfinex","ETHUSD",1747604983131,4.87605271,2426.8,2426.4,17.781]
["bitfinex","ETHUSD",1747604983132,4.12116216,2426.5,2426.4,17.781]
["bitfinex","ETHUSD",1747604983532,4.12150187,2426.3,2426.2,9.752]
["bitfinex","ETHUSD",1747604984076,4.12133975,2426.4,2426.2,9.752]
["bitfinex","ETHUSD",1747604984077,4.12135724,2426.4,2426.3,1.3489]
["bitfinex","ETHUSD",1747604984630,4.12150187,2426.3,2426.2,9.202]
["bitfinex","ETHUSD",1747604985062,17.89839028,2426.3,2426.2,9.202]
["bitfinex","ETHUSD",1747604985573,4.12235138,2425.8,2425.7,18.5859]
["bitfinex","ETHUSD",1747604985982,4.12235138,2425.8,2425.7,26.99]
["bitfinex","ETHUSD",1747604988181,4.12235138,2425.8,2425.7,17.787]
["bitfinex","ETHUSD",1747604988182,12.12235138,2425.8,2425.7,17.787]
["bitfinex","ETHUSD",1747604988375,12.12235138,2425.8,2425.0,0.62562207]
["bitfinex","ETHUSD",1747604988376,12.1225459,2425.7,2425.2,0.7768]
["bitfinex","ETHUSD",1747604988698,4.12320125,2425.3,2425.2,1.3268]
["bitfinex","ETHUSD",1747604989260,4.12354129,2425.1,2425.0,0.62562207]
["bitfinex","ETHUSD",1747604989493,4.12354129,2425.1,2425.0,9.205]
["bitfinex","ETHUSD",1747604990362,9.90033776,2425.2,2425.0,9.205]
["bitfinex","ETHUSD",1747604990569,5.77688841,2425.2,2425.1,0.8322]
["bitfinex","ETHUSD",1747604990867,5.77688841,2425.2,2425.1,1.3822]
["bitfinex","ETHUSD",1747604991190,9.90025967,2425.2,2425.1,1.3822]
["bitfinex","ETHUSD",1747604992096,5.77688841,2425.2,2425.1,1.3822]
["bitfinex","ETHUSD",1747604993872,9.90025967,2425.2,2425.1,1.3822]
["bitfinex","ETHUSD",1747604994074,8.0,2425.3,2425.2,0.55]
["bitfinex","ETHUSD",1747604994901,8.0,2425.3,2425.2,9.208]
["bitfinex","ETHUSD",1747604995106,12.12320125,2425.3,2425.2,9.208]
["bitfinex","ETHUSD",1747604996703,4.12337126,2425.2,2424.7,17.793]
["bitfinex","ETHUSD",1747604996907,4.12405146,2424.8,2424.7,17.793]
["bitfinex","ETHUSD",1747604997601,14.08137188,2425.3,2424.7,18.6038]
["bitfinex","ETHUSD",1747604997807,4.12405146,2424.8,2424.7,18.6038]
["bitfinex","ETHUSD",1747604998109,4.12405146,2424.8,2424.7,17.793]
["bitfinex","ETHUSD",1747604999667,4.12377547,2425.0,2424.7,17.793]
["bitfinex","ETHUSD",1747604999896,4.12390613,2424.9,2424.7,17.793]
["bitfinex","ETHUSD",1747605000206,4.12405146,2424.8,2424.7,17.793]
["bitfinex","ETHUSD",1747605000716,5.77688841,2424.8,2424.7,17.793]
["bitfinex","ETHUSD",1747605001006,5.77688841,2424.8,2424.7,18.5959]
["bitfinex","ETHUSD",1747605001167,5.77688841,2424.8,2424.7,19.1459]
["bitfinex","ETHUSD",1747605002007,5.77688841,2424.8,2424.7,28.3559]
["bitfinex","ETHUSD",1747605002515,5.77688841,2424.8,2424.7,27.553]
["bitfinex","ETHUSD",1747605003417,9.90093987,2424.8,2424.7,27.003]
["bitfinex","ETHUSD",1747605004211,9.90093987,2424.8,2424.4,0.55]
["bitfinex","ETHUSD",1747605004212,6.52858841,2424.8,2424.4,0.55]
["bitfinex","ETHUSD",1747605004425,4.12447536,2424.6,2424.2,9.984]
["bitfinex","ETHUSD",1747605004576,4.1246929,2424.5,2424.3,0.27750757]
["bitfinex","ETHUSD",1747605004782,4.12473189,2424.4,2424.3,0.82750757]
["bitfinex","ETHUSD",1747605005919,17.9016203,2424.4,2424.3,9.48850757]
["bitfinex","ETHUSD",1747605006516,17.9016203,2424.4,2424.3,0.27750757]
["bitfinex","ETHUSD",1747605006818,4.12507218,2424.2,2424.1,9.211]
["bitfinex","ETHUSD",1747605007023,9.90196059,2424.2,2424.1,9.211]
["bitfinex","ETHUSD",1747605007818,9.90196059,2424.2,2424.1,9.48960643]
["bitfinex","ETHUSD",1747605010529,5.77688841,2424.2,2424.1,9.48960643]
["bitfinex","ETHUSD",1747605010892,5.77688841,2424.2,2424.1,10.03960643]
["bitfinex","ETHUSD",1747605011202,5.77688841,2424.5,2424.2,0.55]
["bitfinex","ETHUSD",1747605011602,5.77688841,2424.5,2424.3,0.55]
["bitfinex","ETHUSD",1747605011806,5.77688841,2424.5,2424.3,4.67480999]
["bitfinex","ETHUSD",1747605012132,19.0759857,2424.8,2424.5,1.3106]
["bitfinex","ETHUSD",1747605012431,9.9009857,2424.8,2424.6,9.213]
["bitfinex","ETHUSD",1747605012594,9.9009857,2424.8,2424.6,9.49160643]
["bitfinex","ETHUSD",1747605012595,5.77688841,2424.8,2424.6,9.49160643]
["bitfinex","ETHUSD",1747605012793,0.8234,2425.4,2424.7,0.55]
["bitfinex","ETHUSD",1747605013012,4.12336731,2425.3,2424.9,0.55]
["bitfinex","ETHUSD",1747605013281,4.12325676,2425.3,2424.9,0.55]
["bitfinex","ETHUSD",1747605013423,4.12353989,2425.2,2424.9,0.55]
["bitfinex","ETHUSD",1747605013738,4.12356995,2425.1,2425.0,0.27904513]
["bitfinex","ETHUSD",1747605014032,8.0,2425.3,2425.1,0.55]
["bitfinex","ETHUSD",1747605014187,12.12329971,2425.3,2425.2,9.724]
["bitfinex","ETHUSD",1747605014906,12.12329971,2425.3,2425.2,10.00304513]
["bitfinex","ETHUSD",1747605015406,4.12292383,2425.5,2425.2,10.80744513]
["bitfinex","ETHUSD",1747605015601,4.12320125,2425.3,2425.2,10.80744513]
["bitfinex","ETHUSD",1747605015912,12.12320125,2425.3,2425.2,10.80744513]
["bitfinex","ETHUSD",1747605016527,8.0,2425.3,2425.2,10.80744513]
["bitfinex","ETHUSD",1747605016712,12.12320125,2425.3,2425.2,0.27904513]
["bitfinex","ETHUSD",1747605016911,5.77688841,2425.8,2425.3,0.55]
["bitfinex","ETHUSD",1747605017222,17.169,2425.9,2425.3,0.56981136]
["bitfinex","ETHUSD",1747605017530,4.12255571,2425.7,2425.4,0.7679]
["bitfinex","ETHUSD",1747605017835,4.12255571,2425.7,2425.6,0.55]
["bitfinex","ETHUSD",1747605018830,10.21225869,2426.2,2425.6,0.55]
["bitfinex","ETHUSD",1747605019126,4.12235138,2425.8,2425.7,9.723]
["bitfinex","ETHUSD",1747605019432,4.12235138,2425.8,2425.7,10.00204513]
["bitfinex","ETHUSD",1747605020206,4.12235138,2425.8,2425.7,9.45204513]
["bitfinex","ETHUSD",1747605021635,18.65273979,2425.8,2425.7,0.27904513]
["bitfinex","ETHUSD",1747605022715,12.12354129,2425.1,2425.0,0.27904513]
["bitfinex","ETHUSD",1747605023036,21.28454129,2425.1,2425.0,0.27904513]
["bitfinex","ETHUSD",1747605027134,12.12354129,2425.1,2425.0,0.27904513]
["bitfinex","ETHUSD",1747605027312,12.12354129,2425.1,2425.0,1.03844513]
["bitfinex","ETHUSD",1747605027512,5.77688841,2425.3,2425.0,1.03844513]
["bitfinex","ETHUSD",1747605027708,5.77688841,2425.3,2424.5,4.12455201]
["bitfinex","ETHUSD",1747605027709,4.12319034,2425.4,2425.1,10.00104513]
["bitfinex","ETHUSD",1747605027908,4.12247296,2425.8,2425.4,0.7594]
["bitfinex","ETHUSD",1747605028233,12.12247296,2425.8,2425.4,0.7594]
["bitfinex","ETHUSD",1747605028394,4.12255971,2425.7,2425.4,0.7594]
["bitfinex","ETHUSD",1747605029033,4.12255971,2425.7,2425.5,0.55]
["bitfinex","ETHUSD",1747605029336,4.12255971,2425.7,2425.6,0.82904513]
["bitfinex","ETHUSD",1747605029533,5.77688841,2425.9,2425.6,1.04288964]
["bitfinex","ETHUSD",1747605029736,5.77688841,2425.9,2425.8,0.55]
["bitfinex","ETHUSD",1747605029900,10.11,2426.6,2425.8,0.55]
["bitfinex","ETHUSD",1747605029901,4.12051882,2426.9,2426.2,4.12157512]
["bitfinex","ETHUSD",1747605030102,4.12092773,2426.7,2426.4,1.3094]
["bitfinex","ETHUSD",1747605030301,4.12116216,2426.5,2426.4,1.3094]
["bitfinex","ETHUSD",1747605030835,4.12133201,2426.4,2426.3,0.27904513]
["bitfinex","ETHUSD",1747605031036,4.92635178,2426.4,2426.3,0.27904513]
["bitfinex","ETHUSD",1747605031241,28.76172042,2426.4,2426.3,0.27904513]
["bitfinex","ETHUSD",1747605032058,4.12269129,2425.6,2425.5,0.27904513]
["bitfinex","ETHUSD",1747605032450,4.12269129,2425.6,2425.5,3.08058964]
["bitfinex","ETHUSD",1747605032747,4.12260345,2425.7,2425.5,3.08058964]
["bitfinex","ETHUSD",1747605032927,4.12269129,2425.6,2425.5,0.27904513]
["bitfinex","ETHUSD",1747605033129,4.12286126,2425.5,2425.4,9.722]
["bitfinex","ETHUSD",1747605033952,4.12277763,2425.6,2425.4,9.722]
["bitfinex","ETHUSD",1747605034173,4.12277763,2425.6,2425.5,0.27896545]
["bitfinex","ETHUSD",1747605035419,4.12277763,2425.6,2425.4,9.722]
["bitfinex","ETHUSD",1747605035958,4.12286126,2425.5,2425.4,9.722]
["bitfinex","ETHUSD",1747605036449,4.12275857,2425.6,2425.4,10.00104987]
["bitfinex","ETHUSD",1747605036768,9.89964698,2425.6,2425.4,10.00104987]
["bitfinex","ETHUSD",1747605036971,4.12286126,2425.5,2425.4,10.00104987]
["bitfinex","ETHUSD",1747605037179,9.89966875,2425.6,2425.4,10.00104987]
["bitfinex","ETHUSD",1747605037772,4.12286126,2425.5,2425.4,9.722]
["bitfinex","ETHUSD",1747605039675,9.89966264,2425.6,2425.4,9.722]
["bitfinex","ETHUSD",1747605039836,4.12286126,2425.5,2425.4,9.722]
["bitfinex","ETHUSD",1747605040024,9.89967353,2425.6,2425.4,12.55064]
["bitfinex","ETHUSD",1747605040827,9.89967353,2425.6,2425.4,9.722]
["bitfinex","ETHUSD",1747605041255,9.89967353,2425.6,2425.5,0.279066]
["bitfinex","ETHUSD",1747605046874,10.72297353,2425.6,2425.5,0.279066]
["bitfinex","ETHUSD",1747605048473,9.89967353,2425.6,2425.5,0.279066]
["bitfinex","ETHUSD",1747605055989,10.67807353,2425.6,2425.5,0.279066]
["bitfinex","ETHUSD",1747605056156,18.67807353,2425.6,2425.5,0.279066]
["bitfinex","ETHUSD",1747605056851,4.12354129,2425.1,2425.0,9.687]
["bitfinex","ETHUSD",1747605057694,4.1235122,2425.2,2425.1,0.55]
["bitfinex","ETHUSD",1747605058073,4.1235122,2425.2,2425.1,0.8269655]
["bitfinex","ETHUSD",1747605058695,4.12329439,2425.3,2425.1,0.8269655]
["bitfinex","ETHUSD",1747605059287,4.12329439,2425.3,2425.2,0.2769655]
["bitfinex","ETHUSD",1747605060197,12.12329439,2425.3,2425.2,0.2769655]
["bitfinex","ETHUSD",1747605060392,12.12337126,2425.2,2425.1,0.2769655]
["bitfinex","ETHUSD",1747605060776,12.88167126,2425.2,2425.1,0.2769655]
["bitfinex","ETHUSD",1747605061800,12.12354129,2425.1,2425.0,0.2769655]
["bitfinex","ETHUSD",1747605063597,4.12371134,2425.0,2424.9,17.802]
["bitfinex","ETHUSD",1747605064406,4.12371134,2425.0,2424.9,18.07919816]
["bitfinex","ETHUSD",1747605066168,4.12371134,2425.0,2424.9,27.21719816]
["bitfinex","ETHUSD",1747605069310,4.12361011,2425.1,2424.9,27.21719816]
["bitfinex","ETHUSD",1747605069696,4.12346967,2425.2,2425.0,0.27719816]
["bitfinex","ETHUSD",1747605070705,4.12346967,2425.2,2425.1,0.27719816]
["bitfinex","ETHUSD",1747605078994,4.93206967,2425.2,2425.1,0.27719816]
["bitfinex","ETHUSD",1747605080113,4.12346967,2425.2,2425.1,0.27719816]
["bitfinex","ETHUSD",1747605085022,4.12346967,2425.2,2425.1,0.62305497]
["bitfinex","ETHUSD",1747605088947,12.12346967,2425.2,2425.1,0.62305497]
["bitfinex","ETHUSD",1747605089152,12.93596967,2425.2,2425.1,0.62305497]
["bitfinex","ETHUSD",1747605089448,17.90035808,2425.2,2425.1,0.62305497]
["bitfinex","ETHUSD",1747605089747,33.15985808,2425.2,2425.1,0.62305497]
["bitfinex","ETHUSD",1747605090155,4.12473189,2424.4,2424.3,0.42837228]
["bitfinex","ETHUSD",1747605090316,27.84468893,2424.4,2424.3,0.42837228]
["bitfinex","ETHUSD",1747605090514,27.7931203,2424.4,2424.3,0.42837228]
["bitfinex","ETHUSD",1747605090819,30.34373427,2424.4,2424.3,0.42837228]
["bitfinex","ETHUSD",1747605091240,18.7141203,2424.4,2424.3,0.42837228]
["bitfinex","ETHUSD",1747605091431,27.7921203,2424.4,2424.3,0.42837228]
["bitfinex","ETHUSD",1747605093151,44.78973427,2424.4,2424.1,0.57346338]
["bitfinex","ETHUSD",1747605093335,4.12609341,2423.6,2423.5,1.13239396]
["bitfinex","ETHUSD",1747605093544,4.12745583,2422.8,2422.6,9.101]
["bitfinex","ETHUSD",1747605093728,4.1276262,2422.7,2422.6,9.101]
["bitfinex","ETHUSD",1747605094129,12.1276262,2422.7,2422.6,9.101]
["bitfinex","ETHUSD",1747605094346,12.1276262,2422.7,2422.6,0.27822659]
["bitfinex","ETHUSD",1747605095326,4.1283078,2422.3,2422.2,28.04139396]
["bitfinex","ETHUSD",1747605095643,12.1283078,2422.3,2422.2,1.13239396]
["bitfinex","ETHUSD",1747605095830,21.2043078,2422.3,2422.2,1.13239396]
["bitfinex","ETHUSD",1747605096736,21.50691446,2422.3,2422.2,1.13239396]
["bitfinex","ETHUSD",1747605097151,4.12864869,2422.1,2421.3,0.7891]
["bitfinex","ETHUSD",1747605097350,4.12981216,2421.5,2421.4,9.104]
["bitfinex","ETHUSD",1747605098163,0.8206,2421.6,2420.6,0.8211]
["bitfinex","ETHUSD",1747605098367,0.8206,2421.6,2419.9,1.03652253]
["bitfinex","ETHUSD",1747605098368,4.1317192,2420.3,2419.9,1.03652253]
["bitfinex","ETHUSD",1747605098539,21.2047192,2420.3,2419.7,2.2569592]
["bitfinex","ETHUSD",1747605098861,21.2077192,2420.3,2419.7,1.4358592]
["bitfinex","ETHUSD",1747605099163,21.2067192,2420.3,2419.7,1.4358592]
["bitfinex","ETHUSD",1747605099688,21.51031558,2420.3,2419.7,1.4358592]
["bitfinex","ETHUSD",1747605100164,12.43531558,2420.3,2419.7,1.4358592]
["bitfinex","ETHUSD",1747605100370,21.50931558,2420.3,2419.7,1.4358592]
["bitfinex","ETHUSD",1747605100565,12.43531558,2420.3,2419.7,1.4358592]
["bitfinex","ETHUSD",1747605100872,12.43531558,2420.3,2419.1,0.8211]
["bitfinex","ETHUSD",1747605100873,4.13318168,2419.5,2419.1,0.8211]
["bitfinex","ETHUSD",1747605101165,8.0,2419.2,2418.1,0.7502]
["bitfinex","ETHUSD",1747605101370,8.0,2419.0,2418.1,1.73592]
["bitfinex","ETHUSD",1747605101661,8.0,2418.9,2418.1,5.87135735]
["bitfinex","ETHUSD",1747605101865,4.13414382,2418.9,2418.3,4.13504179]
["bitfinex","ETHUSD",1747605102068,12.13401014,2419.0,2418.3,4.13504179]
["bitfinex","ETHUSD",1747605102270,12.13401014,2419.0,2418.1,5.87136846]
["bitfinex","ETHUSD",1747605102271,8.0,2419.0,2418.2,9.111]
["bitfinex","ETHUSD",1747605102443,8.0,2418.5,2418.2,9.111]
["bitfinex","ETHUSD",1747605102646,9.073,2419.1,2418.2,10.09712]
["bitfinex","ETHUSD",1747605102851,13.5098072,2419.1,2418.2,10.09712]
["bitfinex","ETHUSD",1747605103050,13.5098072,2419.1,2417.5,9.073]
["bitfinex","ETHUSD",1747605103051,4.13534547,2418.2,2417.6,4.13632109]
["bitfinex","ETHUSD",1747605103236,4.13534547,2418.2,2417.7,0.34527964]
["bitfinex","ETHUSD",1747605103237,8.0,2418.2,2417.7,0.34527964]
["bitfinex","ETHUSD",1747605103463,9.077,2418.3,2417.7,0.34527964]
["bitfinex","ETHUSD",1747605103464,4.13599139,2417.8,2417.7,0.34527964]
["bitfinex","ETHUSD",1747605103666,8.0,2418.0,2417.7,0.34527964]
["bitfinex","ETHUSD",1747605103867,9.077,2418.1,2417.7,0.34527964]
["bitfinex","ETHUSD",1747605104096,9.077,2418.3,2417.9,4.13581341]
["bitfinex","ETHUSD",1747605104409,12.13512504,2418.4,2418.0,0.55]
["bitfinex","ETHUSD",1747605104793,4.13515808,2418.3,2417.8,0.55]
["bitfinex","ETHUSD",1747605104992,4.13513625,2418.3,2417.8,0.55]
["bitfinex","ETHUSD",1747605105156,4.13513625,2418.3,2417.6,4.136213]
["bitfinex","ETHUSD",1747605105157,4.13541553,2418.2,2417.6,13.21733267]
["bitfinex","ETHUSD",1747605105362,8.0,2418.1,2417.6,13.21728038]
["bitfinex","ETHUSD",1747605105663,4.13533625,2418.2,2417.7,4.13614399]
["bitfinex","ETHUSD",1747605105885,9.08,2418.1,2417.6,9.081]
["bitfinex","ETHUSD",1747605106097,9.08,2418.1,2417.7,0.55]
["bitfinex","ETHUSD",1747605106297,4.13583173,2417.9,2417.7,0.55]
["bitfinex","ETHUSD",1747605106506,4.1360688,2417.8,2417.6,9.081]
["bitfinex","ETHUSD",1747605106665,0.789,2418.2,2417.6,9.081]
["bitfinex","ETHUSD",1747605106864,8.0,2418.0,2417.6,9.081]
["bitfinex","ETHUSD",1747605107064,4.1359116,2417.9,2417.6,9.081]
["bitfinex","ETHUSD",1747605107265,8.0,2418.0,2417.6,9.081]
["bitfinex","ETHUSD",1747605107568,9.08,2417.9,2417.6,9.081]
["bitfinex","ETHUSD",1747605107792,9.083,2417.8,2417.6,9.081]
["bitfinex","ETHUSD",1747605107964,13.21905408,2417.8,2417.6,9.081]
["bitfinex","ETHUSD",1747605108164,9.083,2417.7,2417.6,9.081]
["bitfinex","ETHUSD",1747605108364,9.083,2417.7,2417.6,9.631]
["bitfinex","ETHUSD",1747605108896,8.0,2418.1,2417.7,0.55]
["bitfinex","ETHUSD",1747605109103,4.1352032,2418.3,2417.7,4.70627921]
["bitfinex","ETHUSD",1747605109262,17.082,2418.2,2417.7,4.70627921]
["bitfinex","ETHUSD",1747605109467,17.082,2418.2,2417.7,4.68614254]
["bitfinex","ETHUSD",1747605109691,17.082,2418.2,2417.7,0.55]
["bitfinex","ETHUSD",1747605109998,8.0,2418.1,2417.7,0.55]
["bitfinex","ETHUSD",1747605110190,4.13453525,2418.7,2417.7,0.55]
["bitfinex","ETHUSD",1747605110191,4.13428146,2418.8,2417.9,4.68577007]
["bitfinex","ETHUSD",1747605110499,4.13480086,2418.5,2418.1,0.55]
["bitfinex","ETHUSD",1747605110666,12.13496526,2418.4,2418.3,0.55]
["bitfinex","ETHUSD",1747605110866,12.13483322,2418.5,2418.3,0.55]
["bitfinex","ETHUSD",1747605111076,21.21880381,2418.5,2418.3,0.55]
["bitfinex","ETHUSD",1747605112168,4.13496526,2418.4,2418.3,0.55]
["bitfinex","ETHUSD",1747605112783,13.21786914,2418.5,2418.3,0.55]
["bitfinex","ETHUSD",1747605112973,8.0,2418.4,2418.3,0.55]
["bitfinex","ETHUSD",1747605113375,9.083,2418.5,2418.3,0.55]
["bitfinex","ETHUSD",1747605113577,4.13421833,2418.9,2418.3,0.55]
["bitfinex","ETHUSD",1747605113777,4.13487075,2418.5,2418.3,0.55]
["bitfinex","ETHUSD",1747605114082,12.1344541,2418.7,2418.3,0.55]
["bitfinex","ETHUSD",1747605114083,4.13453815,2418.7,2418.3,0.55]
["bitfinex","ETHUSD",1747605114400,9.083,2418.8,2418.5,0.55]
["bitfinex","ETHUSD",1747605114973,9.084,2418.8,2418.5,0.55]
["bitfinex","ETHUSD",1747605115177,8.0,2419.0,2418.5,0.55]
["bitfinex","ETHUSD",1747605115481,9.084,2419.1,2418.5,0.55]
["bitfinex","ETHUSD",1747605115682,9.084,2419.1,2418.8,4.13421703]
["bitfinex","ETHUSD",1747605115992,9.084,2419.1,2418.3,5.51198027]
["bitfinex","ETHUSD",1747605115993,14.85988841,2419.5,2419.0,4.68381826]
["bitfinex","ETHUSD",1747605116173,5.77688841,2419.5,2419.4,0.55]
["bitfinex","ETHUSD",1747605116374,9.083,2420.2,2419.4,4.68325617]
["bitfinex","ETHUSD",1747605116576,5.77688841,2420.3,2419.8,0.55]
["bitfinex","ETHUSD",1747605116776,8.0,2420.0,2419.9,10.4379]
["bitfinex","ETHUSD",1747605116978,9.083,2420.5,2420.0,4.68214672]
["bitfinex","ETHUSD",1747605117280,9.083,2420.8,2420.2,0.55]
["bitfinex","ETHUSD",1747605117514,4.13376875,2419.1,2416.7,0.7759]
["bitfinex","ETHUSD",1747605117719,0.7661,2418.8,2417.3,0.02010769]
["bitfinex","ETHUSD",1747605117898,12.13462333,2418.6,2417.4,0.34532249]
["bitfinex","ETHUSD",1747605118211,12.13650465,2417.5,2417.4,0.34532249]
["bitfinex","ETHUSD",1747605118410,4.13683009,2417.4,2416.7,0.7759]
["bitfinex","ETHUSD",1747605118644,4.13683009,2417.4,2416.8,0.55]
["bitfinex","ETHUSD",1747605118825,9.584,2417.3,2416.8,0.89540822]
["bitfinex","ETHUSD",1747605119142,0.30390661,2417.8,2416.7,2.20619006]
["bitfinex","ETHUSD",1747605119346,8.0,2417.6,2416.7,6.34403872]
["bitfinex","ETHUSD",1747605119531,12.13634264,2417.6,2416.8,4.13770274]
["bitfinex","ETHUSD",1747605119720,4.13651062,2417.5,2416.9,0.90931244]
["bitfinex","ETHUSD",1747605120044,4.13678086,2417.4,2416.9,10.30031244]
["bitfinex","ETHUSD",1747605120242,4.13696576,2417.3,2416.9,10.30031244]
["bitfinex","ETHUSD",1747605120752,4.13673803,2417.4,2417.0,0.55]
["bitfinex","ETHUSD",1747605120912,4.13673803,2417.4,2417.0,1.63503124]
["bitfinex","ETHUSD",1747605121110,4.13699628,2417.3,2417.0,1.08503124]
["bitfinex","ETHUSD",1747605121445,4.13652275,2417.5,2417.1,0.27492316]
["bitfinex","ETHUSD",1747605121647,4.13652275,2417.5,2417.2,0.55]
["bitfinex","ETHUSD",1747605121848,13.69452275,2417.5,2417.2,0.55]
["bitfinex","ETHUSD",1747605122036,21.69434217,2417.6,2417.0,0.55]
["bitfinex","ETHUSD",1747605122247,4.13652251,2417.5,2417.0,0.55]
["bitfinex","ETHUSD",1747605122646,4.13651842,2417.5,2417.0,1.95785289]
["bitfinex","ETHUSD",1747605123257,4.13670683,2417.4,2417.0,1.95785289]
["bitfinex","ETHUSD",1747605123448,4.13718919,2417.1,2417.0,0.55]
["bitfinex","ETHUSD",1747605123750,8.0,2417.4,2416.2,18.6401]
["bitfinex","ETHUSD",1747605123944,8.0,2417.5,2416.6,9.393]
["bitfinex","ETHUSD",1747605124259,4.13770274,2416.8,2416.7,0.27367964]
["bitfinex","ETHUSD",1747605124961,4.13770274,2416.8,2416.7,0.82367964]
["bitfinex","ETHUSD",1747605125171,12.13770274,2416.8,2416.7,0.82367964]
["bitfinex","ETHUSD",1747605125664,12.13770274,2416.8,2416.7,0.27367964]
["bitfinex","ETHUSD",1747605126328,4.13830025,2416.5,2416.2,0.55]
["bitfinex","ETHUSD",1747605126658,4.13830025,2416.5,2416.1,0.7891]
["bitfinex","ETHUSD",1747605126659,4.13873023,2416.2,2416.1,0.7891]
["bitfinex","ETHUSD",1747605127217,4.13863494,2416.3,2416.1,0.7891]
["bitfinex","ETHUSD",1747605127448,4.13873023,2416.2,2416.1,1.0640058]
["bitfinex","ETHUSD",1747605127745,4.13873023,2416.2,2416.1,0.2749058]
["bitfinex","ETHUSD",1747605128359,12.13873023,2416.2,2416.1,0.2749058]
["bitfinex","ETHUSD",1747605128913,18.24216802,2416.2,2416.1,0.2749058]
["bitfinex","ETHUSD",1747605129116,4.14088956,2415.0,2414.7,1.13239396]
["bitfinex","ETHUSD",1747605129362,8.0,2416.1,2414.7,1.47810258]
["bitfinex","ETHUSD",1747605129515,23.09109889,2416.0,2414.7,1.47810258]
["bitfinex","ETHUSD",1747605129712,4.14039253,2415.3,2414.7,5.6194029]
["bitfinex","ETHUSD",1747605129944,4.14062179,2415.1,2414.7,2.45419555]
["bitfinex","ETHUSD",1747605130145,8.0,2415.7,2414.9,0.7775]
["bitfinex","ETHUSD",1747605130356,8.0,2415.5,2415.0,4.14067484]
["bitfinex","ETHUSD",1747605130645,13.72086475,2415.6,2415.3,0.55]
["bitfinex","ETHUSD",1747605130646,4.13984484,2415.6,2415.3,0.55]
["bitfinex","ETHUSD",1747605130855,12.13984484,2415.6,2415.5,0.55]
["bitfinex","ETHUSD",1747605131020,8.0,2415.6,2415.5,0.55]
["bitfinex","ETHUSD",1747605131455,4.13992962,2415.5,2415.4,9.396]
["bitfinex","ETHUSD",1747605131754,0.8113,2415.3,2413.9,1.13239396]
["bitfinex","ETHUSD",1747605131966,12.14078674,2415.0,2414.0,0.34580886]
["bitfinex","ETHUSD",1747605132132,4.14209837,2414.3,2414.0,0.34580886]
["bitfinex","ETHUSD",1747605132320,13.8570844,2414.3,2414.0,0.34580886]
["bitfinex","ETHUSD",1747605132751,9.715,2414.3,2414.0,0.34580886]
["bitfinex","ETHUSD",1747605133069,9.722,2414.3,2414.0,0.34580886]
["bitfinex","ETHUSD",1747605133270,4.14182084,2414.4,2414.1,9.702]
["bitfinex","ETHUSD",1747605133473,9.765,2414.4,2414.1,9.702]
["bitfinex","ETHUSD",1747605133657,8.0,2414.4,2414.1,9.702]
["bitfinex","ETHUSD",1747605133839,4.14182583,2414.4,2414.1,9.702]
["bitfinex","ETHUSD",1747605134045,4.14124889,2414.8,2414.3,0.55]
["bitfinex","ETHUSD",1747605134385,4.14046891,2415.2,2414.7,0.55]
["bitfinex","ETHUSD",1747605134596,4.13984661,2415.6,2415.1,0.55]
["bitfinex","ETHUSD",1747605134875,4.14021701,2415.4,2415.1,0.55]
["bitfinex","ETHUSD",1747605135047,10.14390882,2415.7,2414.9,0.55]
["bitfinex","ETHUSD",1747605135242,4.14010101,2415.4,2415.1,0.55]
["bitfinex","ETHUSD",1747605135445,4.14010101,2415.4,2415.3,0.55]
["bitfinex","ETHUSD",1747605135656,13.98495241,2415.5,2413.6,0.98061817]
["bitfinex","ETHUSD",1747605135832,13.98495241,2415.5,2413.7,0.34585184]
["bitfinex","ETHUSD",1747605135833,4.14212783,2414.3,2413.7,0.34585184]
["bitfinex","ETHUSD",1747605136034,4.1428453,2413.8,2413.7,0.34585184]
["bitfinex","ETHUSD",1747605136259,22.21530867,2414.2,2413.2,0.7567]
["bitfinex","ETHUSD",1747605136260,8.0,2414.2,2413.2,0.7567]
["bitfinex","ETHUSD",1747605136456,4.14294154,2413.8,2413.5,10.073]
["bitfinex","ETHUSD",1747605136779,4.14250207,2414.0,2413.5,11.494668]
["bitfinex","ETHUSD",1747605136984,14.22538834,2414.1,2413.5,15.63797556]
["bitfinex","ETHUSD",1747605137152,4.14243445,2414.1,2413.6,0.55]
["bitfinex","ETHUSD",1747605137354,14.22943445,2414.1,2413.6,0.55]
["bitfinex","ETHUSD",1747605137600,4.14250207,2414.0,2413.6,0.55]
["bitfinex","ETHUSD",1747605137887,4.14240346,2414.1,2413.6,2.16881977]
["bitfinex","ETHUSD",1747605138049,4.44519376,2414.4,2413.6,6.31195219]
["bitfinex","ETHUSD",1747605138231,8.0,2414.3,2414.0,0.55]
["bitfinex","ETHUSD",1747605138435,18.097,2414.3,2414.0,0.55]
["bitfinex","ETHUSD",1747605138672,18.098,2414.4,2414.1,0.55]
["bitfinex","ETHUSD",1747605138874,4.14198732,2414.3,2414.1,0.55]
["bitfinex","ETHUSD",1747605139172,12.14186013,2414.4,2414.1,0.55]
["bitfinex","ETHUSD",1747605139373,4.14200815,2414.3,2414.1,0.55]
["bitfinex","ETHUSD",1747605139578,14.85194379,2414.2,2412.0,1.13239396]
["bitfinex","ETHUSD",1747605139737,14.85194379,2414.2,2407.5,0.00342]
["bitfinex","ETHUSD",1747605139738,0.1,2410.0,2407.5,0.00342]
["bitfinex","ETHUSD",1747605139941,0.1,2407.9,2406.6,0.02154733]
["bitfinex","ETHUSD",1747605140139,4.1550671,2406.7,2406.6,0.02154733]
["bitfinex","ETHUSD",1747605140339,1.22402005,2407.8,2406.3,9.30812415]
["bitfinex","ETHUSD",1747605140667,4.1555851,2406.4,2406.3,9.30812415]
["bitfinex","ETHUSD",1747605140979,1.10117006,2407.8,2406.3,9.30812415]
["bitfinex","ETHUSD",1747605141269,4.15402595,2407.4,2406.3,10.42500144]
["bitfinex","ETHUSD",1747605141579,4.15213002,2408.5,2406.9,4.15459733]
["bitfinex","ETHUSD",1747605141884,12.169,2408.4,2407.1,0.8188]
["bitfinex","ETHUSD",1747605142046,4.15247902,2408.2,2406.6,11.98]
["bitfinex","ETHUSD",1747605142251,0.38344385,2408.1,2406.6,11.98]
["bitfinex","ETHUSD",1747605142567,4.1538845,2407.4,2406.6,11.98]
["bitfinex","ETHUSD",1747605142942,8.0,2407.8,2406.7,12.315]
["bitfinex","ETHUSD",1747605142943,4.15376584,2407.5,2406.7,12.315]
["bitfinex","ETHUSD",1747605143158,8.0,2407.9,2406.3,28.31200144]
["bitfinex","ETHUSD",1747605143401,12.1555851,2406.4,2406.3,9.30812415]
["bitfinex","ETHUSD",1747605143627,24.6535851,2406.4,2406.3,9.30812415]
["bitfinex","ETHUSD",1747605144034,24.96200818,2406.4,2406.3,9.30812415]
["bitfinex","ETHUSD",1747605144182,12.46400818,2406.4,2406.3,9.30812415]
["bitfinex","ETHUSD",1747605144377,24.97800818,2406.4,2406.3,1.91620388]
["bitfinex","ETHUSD",1747605144679,12.15783127,2405.1,2405.0,10.03911542]
["bitfinex","ETHUSD",1747605144889,12.15783127,2405.1,2403.3,18.6827]
["bitfinex","ETHUSD",1747605144890,14.33946963,2405.1,2403.7,12.325]
["bitfinex","ETHUSD",1747605145097,8.0,2405.6,2403.8,13.57822112]
["bitfinex","ETHUSD",1747605145299,8.0,2405.6,2403.8,1.2325]
["bitfinex","ETHUSD",1747605145497,8.0,2405.4,2403.4,4.16077025]
["bitfinex","ETHUSD",1747605145717,12.73798494,2405.3,2402.1,0.7807]
["bitfinex","ETHUSD",1747605145918,8.0,2404.3,2401.2,0.0207568]
["bitfinex","ETHUSD",1747605146116,25.902,2405.2,2399.3,1.248647]
["bitfinex","ETHUSD",1747605146117,4.16649306,2400.1,2399.3,1.248647]
["bitfinex","ETHUSD",1747605146302,18.45049306,2400.1,2399.3,1.248647]
["bitfinex","ETHUSD",1747605146502,18.45049306,2400.1,2398.4,38.71970889]
["bitfinex","ETHUSD",1747605146726,4.16666666,2400.0,2399.9,6.83911542]
["bitfinex","ETHUSD",1747605147025,19.06566666,2400.0,2399.9,6.83911542]
["bitfinex","ETHUSD",1747605147526,27.06566666,2400.0,2399.9,6.83911542]
["bitfinex","ETHUSD",1747605147732,22.899,2400.0,2399.9,6.83911542]
["bitfinex","ETHUSD",1747605148039,27.06566666,2400.0,2399.9,6.83911542]
["bitfinex","ETHUSD",1747605148191,31.38837366,2400.0,2399.9,6.83911542]
["bitfinex","ETHUSD",1747605148549,31.84293866,2400.0,2399.9,6.83911542]
["bitfinex","ETHUSD",1747605148828,27.18966666,2400.0,2399.9,6.83911542]
["bitfinex","ETHUSD",1747605149017,27.18966666,2400.0,2399.9,6.78911542]
["bitfinex","ETHUSD",1747605149216,12.16666666,2400.0,2399.9,6.78911542]
["bitfinex","ETHUSD",1747605149432,27.18466666,2400.0,2399.9,6.73701554]
["bitfinex","ETHUSD",1747605149806,94.33374966,2400.0,2399.9,2.64744314]
["bitfinex","ETHUSD",1747605150008,68.445,2400.0,2398.4,24.38070889]
["bitfinex","ETHUSD",1747605150220,8.07351536,2399.9,2398.4,24.38070889]
["bitfinex","ETHUSD",1747605150431,8.02159836,2399.9,2398.4,39.45370889]
["bitfinex","ETHUSD",1747605150635,8.0,2399.6,2398.4,39.45370889]
["bitfinex","ETHUSD",1747605150808,8.0,2399.8,2398.4,24.38070889]
["bitfinex","ETHUSD",1747605150994,8.0,2399.6,2398.5,15.11468789]
["bitfinex","ETHUSD",1747605151201,0.02159836,2399.9,2398.6,4.49953968]
["bitfinex","ETHUSD",1747605151521,15.172,2401.0,2400.0,0.55]
["bitfinex","ETHUSD",1747605151713,0.31509032,2402.0,2400.2,0.8105]
["bitfinex","ETHUSD",1747605151908,0.49880941,2404.1,2400.8,0.8105]
["bitfinex","ETHUSD",1747605152122,0.30624491,2403.0,2402.3,0.55]
["bitfinex","ETHUSD",1747605152325,0.47726208,2404.1,2402.6,0.8105]
["bitfinex","ETHUSD",1747605152524,0.47726208,2404.1,2403.5,0.55]
["bitfinex","ETHUSD",1747605152722,0.47726208,2404.1,2403.7,0.55]
["bitfinex","ETHUSD",1747605152936,0.47726208,2404.1,2403.9,0.55]
["bitfinex","ETHUSD",1747605153143,1.29994994,2404.9,2404.4,4.15892049]
["bitfinex","ETHUSD",1747605153458,2.05568267,2405.9,2405.2,4.1576584]
["bitfinex","ETHUSD",1747605153735,2.05568267,2405.9,2405.8,4.15662149]
["bitfinex","ETHUSD",1747605153949,2.02658856,2406.6,2406.5,4.15541242]
["bitfinex","ETHUSD",1747605154113,5.15023556,2407.4,2407.2,8.0]
["bitfinex","ETHUSD",1747605154316,5.15023556,2407.4,2407.3,61.08503148]
["bitfinex","ETHUSD",1747605154317,0.21686512,2407.4,2407.3,61.08503148]
["bitfinex","ETHUSD",1747605154656,2.13656905,2407.7,2407.6,12.93311387]
["bitfinex","ETHUSD",1747605154956,6.40229784,2408.2,2408.1,12.15265146]
["bitfinex","ETHUSD",1747605155261,0.02154733,2410.1,2408.5,0.55]
["bitfinex","ETHUSD",1747605155418,0.8135,2411.0,2408.5,0.55]
["bitfinex","ETHUSD",1747605155419,4.14985453,2409.8,2408.6,15.47449669]
["bitfinex","ETHUSD",1747605155753,15.562,2410.4,2408.6,15.433]
["bitfinex","ETHUSD",1747605155754,0.05187086,2409.7,2408.6,15.433]
["bitfinex","ETHUSD",1747605155931,15.622,2410.9,2408.7,0.59150541]
["bitfinex","ETHUSD",1747605156100,4.14854225,2410.5,2408.9,0.55]
["bitfinex","ETHUSD",1747605156301,0.39650722,2410.4,2407.8,0.55]
["bitfinex","ETHUSD",1747605156537,8.0,2409.4,2408.2,0.55]
["bitfinex","ETHUSD",1747605156746,0.05188995,2409.3,2408.2,0.55]
["bitfinex","ETHUSD",1747605156950,8.0,2409.3,2408.0,4.70276101]
["bitfinex","ETHUSD",1747605157104,12.15059324,2409.3,2408.0,4.85357412]
["bitfinex","ETHUSD",1747605157399,8.0,2409.3,2408.1,4.15256267]
["bitfinex","ETHUSD",1747605157613,8.0,2409.5,2408.0,4.85357412]
["bitfinex","ETHUSD",1747605157808,4.15056875,2409.4,2408.0,9.00627481]
["bitfinex","ETHUSD",1747605158121,4.15060956,2409.3,2408.0,9.00627481]
["bitfinex","ETHUSD",1747605158322,4.1512956,2408.9,2408.1,15.426]
["bitfinex","ETHUSD",1747605158551,4.1512956,2408.9,2407.5,17.945]
["bitfinex","ETHUSD",1747605158552,15.63,2408.9,2407.5,17.945]
["bitfinex","ETHUSD",1747605158728,8.05190411,2408.8,2407.8,15.426]
["bitfinex","ETHUSD",1747605159038,4.15249601,2408.2,2407.8,15.426]
["bitfinex","ETHUSD",1747605159240,4.15299638,2407.9,2407.8,15.426]
["bitfinex","ETHUSD",1747605159428,4.15299638,2407.9,2407.5,17.945]
["bitfinex","ETHUSD",1747605159429,8.0,2408.8,2407.5,17.945]
["bitfinex","ETHUSD",1747605159627,8.0,2408.5,2406.3,8.0]
["bitfinex","ETHUSD",1747605159827,0.051917,2408.4,2406.7,4.15496783]
["bitfinex","ETHUSD",1747605160137,4.15309871,2407.9,2406.8,15.421]
["bitfinex","ETHUSD",1747605160343,4.15282809,2408.0,2406.8,19.57587131]
["bitfinex","ETHUSD",1747605160540,4.15318845,2407.8,2406.9,15.421]
["bitfinex","ETHUSD",1747605160728,8.0,2407.7,2406.9,15.421]
["bitfinex","ETHUSD",1747605160928,8.0,2407.8,2406.9,15.421]
["bitfinex","ETHUSD",1747605161133,4.15249143,2408.2,2406.9,22.67173875]
["bitfinex","ETHUSD",1747605161339,8.0,2408.7,2406.9,18.5171]
["bitfinex","ETHUSD",1747605161530,0.7507,2408.2,2406.4,15.421]
["bitfinex","ETHUSD",1747605161732,0.55,2407.9,2406.1,33.361]
["bitfinex","ETHUSD",1747605161934,0.55,2407.9,2405.3,15.421]
["bitfinex","ETHUSD",1747605161935,4.15642684,2406.0,2405.3,15.421]
["bitfinex","ETHUSD",1747605162135,4.20850544,2405.9,2404.2,4.1593336]
["bitfinex","ETHUSD",1747605162341,19.72853859,2406.5,2405.5,4.15698557]
["bitfinex","ETHUSD",1747605162665,19.72853859,2406.5,2405.7,4.15664395]
["bitfinex","ETHUSD",1747605162666,15.573,2406.5,2405.7,4.15664395]
["bitfinex","ETHUSD",1747605162815,0.7507,2409.1,2406.1,8.86644271]
["bitfinex","ETHUSD",1747605163014,0.7507,2409.1,2406.7,4.7050671]
["bitfinex","ETHUSD",1747605163314,4.15175808,2408.7,2407.8,4.15305222]
["bitfinex","ETHUSD",1747605163552,8.0,2408.6,2407.8,15.421]
["bitfinex","ETHUSD",1747605163724,4.15178942,2408.6,2407.3,4.15401072]
["bitfinex","ETHUSD",1747605163924,4.15178942,2408.6,2407.4,15.421]
["bitfinex","ETHUSD",1747605163925,4.15274628,2408.1,2407.4,15.421]
["bitfinex","ETHUSD",1747605164249,19.75777501,2408.7,2407.5,15.421]
["bitfinex","ETHUSD",1747605164449,4.15211856,2408.5,2407.6,0.55]
["bitfinex","ETHUSD",1747605164633,0.7507,2409.1,2407.7,17.98152821]
["bitfinex","ETHUSD",1747605164837,0.05190682,2409.5,2407.7,17.94]
["bitfinex","ETHUSD",1747605165036,15.603,2409.5,2407.8,0.55]
["bitfinex","ETHUSD",1747605165350,15.603,2409.5,2408.1,4.15265146]
["bitfinex","ETHUSD",1747605165557,4.1508369,2409.2,2407.9,4.70299638]
["bitfinex","ETHUSD",1747605165759,15.603,2409.5,2408.3,0.55]
["bitfinex","ETHUSD",1747605165970,4.15041089,2409.4,2408.5,4.1519618]
["bitfinex","ETHUSD",1747605166264,4.15208513,2408.5,2408.0,15.419]
["bitfinex","ETHUSD",1747605166467,4.15315646,2407.9,2407.1,4.15429199]
["bitfinex","ETHUSD",1747605166761,8.0,2408.2,2407.0,15.419]
["bitfinex","ETHUSD",1747605166921,15.651,2408.5,2407.1,0.55]
["bitfinex","ETHUSD",1747605167111,15.624,2409.5,2407.7,0.55]
["bitfinex","ETHUSD",1747605167316,4.15092209,2409.2,2407.9,0.55]
["bitfinex","ETHUSD",1747605167515,0.34463747,2410.3,2408.8,4.1514447]
["bitfinex","ETHUSD",1747605167752,0.34463747,2410.3,2409.2,0.55]
["bitfinex","ETHUSD",1747605167753,4.14940157,2410.0,2409.2,0.55]
["bitfinex","ETHUSD",1747605167926,0.34463747,2410.3,2409.3,15.418]
["bitfinex","ETHUSD",1747605168125,4.14977627,2409.8,2409.3,15.418]
["bitfinex","ETHUSD",1747605168344,4.14903327,2410.2,2409.3,19.5685324]
["bitfinex","ETHUSD",1747605168656,0.34463747,2410.2,2409.3,15.418]
["bitfinex","ETHUSD",1747605168854,0.34463747,2410.2,2409.6,4.15004444]
["bitfinex","ETHUSD",1747605169153,0.34463747,2410.2,2409.7,4.14974757]
["bitfinex","ETHUSD",1747605169321,0.34463747,2410.2,2409.8,17.937]
["bitfinex","ETHUSD",1747605170220,0.34463747,2410.2,2409.9,0.55]
["bitfinex","ETHUSD",1747605170434,0.34463747,2410.2,2410.0,15.418]
["bitfinex","ETHUSD",1747605171127,0.37996425,2411.2,2410.1,16.004]
["bitfinex","ETHUSD",1747605171453,0.34463747,2411.1,2410.6,4.69834318]
["bitfinex","ETHUSD",1747605171655,0.34463747,2411.1,2410.7,33.343]
["bitfinex","ETHUSD",1747605172220,4.49216679,2411.1,2410.7,33.343]
["bitfinex","ETHUSD",1747605172552,0.34463747,2411.1,2411.0,4.14765657]
["bitfinex","ETHUSD",1747605172750,0.34463747,2411.1,2411.0,0.55]
["bitfinex","ETHUSD",1747605172935,0.34463747,2411.1,2411.0,4.69765657]
["bitfinex","ETHUSD",1747605173717,0.34463747,2411.1,2410.7,17.93]
["bitfinex","ETHUSD",1747605173914,0.34463747,2411.1,2411.0,4.14765657]
["bitfinex","ETHUSD",1747605174165,0.34463747,2411.1,2410.9,4.14776325]
["bitfinex","ETHUSD",1747605174320,0.34463747,2411.1,2410.8,35.4199645]
["bitfinex","ETHUSD",1747605174523,0.34463747,2411.1,2411.0,4.14765657]
["bitfinex","ETHUSD",1747605175071,0.34463747,2411.1,2411.0,12.69765657]
["bitfinex","ETHUSD",1747605175382,4.14607993,2412.0,2410.9,8.0]
["bitfinex","ETHUSD",1747605175682,4.14439056,2412.9,2411.1,0.55]
["bitfinex","ETHUSD",1747605175849,0.1661261,2411.9,2411.4,0.55]
["bitfinex","ETHUSD",1747605176051,0.1661261,2411.9,2411.2,0.55]
["bitfinex","ETHUSD",1747605176257,4.14628078,2411.8,2411.4,0.55]
["bitfinex","ETHUSD",1747605176660,4.31229913,2411.9,2411.5,15.402]
["bitfinex","ETHUSD",1747605176958,4.14617303,2411.9,2411.6,17.917]
["bitfinex","ETHUSD",1747605177479,4.14537534,2412.4,2411.4,15.402]
["bitfinex","ETHUSD",1747605177840,4.14637945,2411.8,2411.4,15.402]
["bitfinex","ETHUSD",1747605178245,8.0,2412.9,2411.5,4.1466462]
["bitfinex","ETHUSD",1747605178446,4.14619927,2411.9,2411.4,15.402]
["bitfinex","ETHUSD",1747605178679,4.14534392,2412.4,2411.4,19.54894966]
["bitfinex","ETHUSD",1747605178976,4.14613828,2411.9,2411.4,15.402]
["bitfinex","ETHUSD",1747605179676,4.14613828,2411.9,2411.4,19.54896186]
["bitfinex","ETHUSD",1747605179840,0.7653,2413.0,2412.0,4.14593034]
["bitfinex","ETHUSD",1747605180171,4.14522539,2412.5,2412.1,33.311]
["bitfinex","ETHUSD",1747605180379,4.14535675,2412.4,2412.2,15.398]
["bitfinex","ETHUSD",1747605180556,4.14538517,2412.4,2412.2,15.398]
["bitfinex","ETHUSD",1747605181085,0.7653,2413.0,2412.2,15.398]
["bitfinex","ETHUSD",1747605181287,4.14456233,2412.8,2412.2,15.398]
["bitfinex","ETHUSD",1747605181456,4.14542138,2412.3,2412.2,15.398]
["bitfinex","ETHUSD",1747605182083,4.14552165,2412.3,2412.2,15.398]
["bitfinex","ETHUSD",1747605182960,4.53223976,2412.3,2412.2,15.398]
["bitfinex","ETHUSD",1747605183285,0.38671811,2412.3,2412.2,15.398]
["bitfinex","ETHUSD",1747605183483,4.53213949,2412.3,2412.2,15.398]
["bitfinex","ETHUSD",1747605184758,0.38671811,2412.3,2412.2,15.398]
["bitfinex","ETHUSD",1747605185147,0.38671811,2412.3,2412.1,17.913]
["bitfinex","ETHUSD",1747605185148,4.14559323,2412.2,2412.1,17.913]
["bitfinex","ETHUSD",1747605185366,4.14559323,2412.2,2412.1,32.973]
["bitfinex","ETHUSD",1747605186095,4.14559323,2412.2,2412.1,17.913]
["bitfinex","ETHUSD",1747605186674,0.38671811,2412.3,2412.1,17.913]
["bitfinex","ETHUSD",1747605186981,0.38671811,2412.2,2412.1,17.913]
["bitfinex","ETHUSD",1747605187583,0.38671811,2412.2,2412.1,32.97]
["bitfinex","ETHUSD",1747605187785,4.53231134,2412.2,2412.1,32.97]
["bitfinex","ETHUSD",1747605188163,4.53231134,2412.2,2410.9,4.14781267]
["bitfinex","ETHUSD",1747605188164,4.14730039,2411.3,2410.8,17.907]
["bitfinex","ETHUSD",1747605188481,4.14765657,2411.0,2410.9,15.057]
["bitfinex","ETHUSD",1747605188678,4.14800066,2410.8,2410.7,17.907]
["bitfinex","ETHUSD",1747605189382,4.14984317,2409.8,2409.5,15.056]
["bitfinex","ETHUSD",1747605189553,4.1485169,2410.5,2409.2,17.905]
["bitfinex","ETHUSD",1747605189747,4.15041089,2409.4,2409.3,15.056]
["bitfinex","ETHUSD",1747605189962,4.15058315,2409.3,2409.2,17.905]
["bitfinex","ETHUSD",1747605190348,12.15058315,2409.3,2409.2,17.905]
["bitfinex","ETHUSD",1747605190563,12.15058315,2409.3,2409.2,32.961]
["bitfinex","ETHUSD",1747605190766,12.15058315,2409.3,2409.2,17.905]
["bitfinex","ETHUSD",1747605191173,13.18436706,2409.3,2409.2,17.905]
["bitfinex","ETHUSD",1747605191381,13.18436706,2409.3,2407.9,4.15287804]
["bitfinex","ETHUSD",1747605191382,9.03378391,2409.3,2408.7,15.056]
["bitfinex","ETHUSD",1747605191563,8.0,2409.0,2407.5,4.15358848]
["bitfinex","ETHUSD",1747605191891,8.0,2408.4,2407.6,15.40272811]
["bitfinex","ETHUSD",1747605192052,4.15334136,2407.7,2407.5,17.905]
["bitfinex","ETHUSD",1747605192254,0.7959,2407.7,2406.2,0.43470449]
["bitfinex","ETHUSD",1747605192487,0.7959,2406.2,2403.9,15.061]
["bitfinex","ETHUSD",1747605192696,4.15784205,2405.1,2404.2,4.15938773]
["bitfinex","ETHUSD",1747605192889,0.051917,2405.9,2404.0,3.36206303]
["bitfinex","ETHUSD",1747605193057,23.231,2405.8,2404.0,3.36206303]
["bitfinex","ETHUSD",1747605193257,4.15781296,2405.2,2404.0,3.36206303]
["bitfinex","ETHUSD",1747605193453,8.0,2406.1,2405.2,4.15762055]
["bitfinex","ETHUSD",1747605193657,1.047,2407.5,2405.3,15.061]
["bitfinex","ETHUSD",1747605193912,12.15399198,2407.4,2406.6,4.15523725]
["bitfinex","ETHUSD",1747605194088,12.15399198,2407.4,2405.6,4.15696707]
["bitfinex","ETHUSD",1747605194089,1.24968818,2405.9,2405.8,12.70662149]
["bitfinex","ETHUSD",1747605194387,4.15416988,2407.3,2405.4,15.061]
["bitfinex","ETHUSD",1747605194574,8.0,2407.1,2405.5,4.15713988]
["bitfinex","ETHUSD",1747605194778,8.0,2407.1,2406.1,4.15607254]
["bitfinex","ETHUSD",1747605194779,8.0,2406.9,2406.1,4.15607254]
["bitfinex","ETHUSD",1747605194958,8.0,2406.9,2406.2,4.15591214]
["bitfinex","ETHUSD",1747605195162,8.0,2407.3,2406.4,0.55]
["bitfinex","ETHUSD",1747605195502,8.0,2407.3,2406.5,4.15541242]
["bitfinex","ETHUSD",1747605196293,0.2162,2407.5,2406.3,0.55]
["bitfinex","ETHUSD",1747605196468,0.2162,2407.5,2406.8,4.15481313]
["bitfinex","ETHUSD",1747605196793,4.15386798,2407.4,2406.6,4.15519146]
["bitfinex","ETHUSD",1747605196961,0.2162,2407.5,2406.6,4.15517158]
["bitfinex","ETHUSD",1747605197161,4.15398157,2407.4,2406.6,4.15510681]
["bitfinex","ETHUSD",1747605197359,4.15398157,2407.4,2406.6,4.15509547]
["bitfinex","ETHUSD",1747605197561,0.34644535,2407.3,2406.8,0.55]
["bitfinex","ETHUSD",1747605197899,0.34644535,2407.3,2406.9,15.501]
["bitfinex","ETHUSD",1747605198063,0.34644535,2407.3,2407.2,4.70420405]
["bitfinex","ETHUSD",1747605198799,0.34644535,2407.3,2406.5,19.65626417]
["bitfinex","ETHUSD",1747605198998,0.34644535,2407.3,2406.6,0.55]
["bitfinex","ETHUSD",1747605199161,0.34644535,2407.3,2406.6,4.70520729]
["bitfinex","ETHUSD",1747605199359,4.5005926,2407.3,2406.6,4.70520729]
["bitfinex","ETHUSD",1747605199563,0.34644535,2407.3,2406.7,4.15495641]
["bitfinex","ETHUSD",1747605199781,0.34644535,2407.3,2406.8,4.15483227]
["bitfinex","ETHUSD",1747605199982,0.34644535,2407.3,2406.6,0.55]
["bitfinex","ETHUSD",1747605200206,0.34644535,2407.3,2406.7,0.0415403]
["bitfinex","ETHUSD",1747605200526,0.34644535,2407.3,2406.9,4.15467377]
["bitfinex","ETHUSD",1747605200671,0.34644535,2407.3,2406.8,0.55]
["bitfinex","ETHUSD",1747605200867,0.34644535,2407.3,2407.0,4.15447224]
["bitfinex","ETHUSD",1747605201165,0.34644535,2407.3,2407.1,4.15426702]
["bitfinex","ETHUSD",1747605201405,0.34644535,2407.3,2407.2,4.15420405]
["bitfinex","ETHUSD",1747605201603,0.34644535,2407.3,2406.8,0.55]
["bitfinex","ETHUSD",1747605201789,0.34644535,2407.3,2407.2,4.70420405]
["bitfinex","ETHUSD",1747605202417,0.34644535,2407.3,2407.2,5.36843616]
["bitfinex","ETHUSD",1747605202566,0.64672925,2408.2,2407.9,4.15293172]
["bitfinex","ETHUSD",1747605202772,0.64672925,2408.2,2408.0,4.1528236]
["bitfinex","ETHUSD",1747605203105,0.64672925,2408.2,2408.1,4.15265146]
["bitfinex","ETHUSD",1747605203269,0.64672925,2408.2,2408.1,4.70265146]
["bitfinex","ETHUSD",1747605203469,12.15122341,2409.0,2408.2,4.15242931]
["bitfinex","ETHUSD",1747605203774,0.64672925,2409.2,2408.2,0.55]
["bitfinex","ETHUSD",1747605204114,0.8089,2408.8,2408.1,4.15250311]
["bitfinex","ETHUSD",1747605204313,0.64672925,2409.2,2408.2,0.55]
["bitfinex","ETHUSD",1747605204468,4.15092773,2409.1,2408.4,4.15213419]
["bitfinex","ETHUSD",1747605204671,4.15092773,2409.1,2408.5,15.504]
["bitfinex","ETHUSD",1747605204926,0.64672925,2409.2,2408.5,15.504]
["bitfinex","ETHUSD",1747605205125,0.64672925,2409.2,2408.6,0.55]
["bitfinex","ETHUSD",1747605205496,0.64672925,2409.2,2409.0,4.15109708]
["bitfinex","ETHUSD",1747605205694,0.64672925,2409.2,2409.1,4.70092773]
["bitfinex","ETHUSD",1747605206781,4.15026265,2409.5,2408.9,4.15115983]
["bitfinex","ETHUSD",1747605207020,0.8089,2409.9,2409.0,15.502]
["bitfinex","ETHUSD",1747605207311,4.14958501,2409.9,2409.3,4.15055823]
["bitfinex","ETHUSD",1747605207511,4.14964707,2409.9,2409.4,15.502]
["bitfinex","ETHUSD",1747605207877,4.14937837,2410.0,2409.4,19.652291]
["bitfinex","ETHUSD",1747605208082,8.38687547,2410.2,2409.4,15.502]
["bitfinex","ETHUSD",1747605208415,4.14949826,2410.0,2409.4,15.502]
["bitfinex","ETHUSD",1747605208712,8.38687547,2410.2,2409.4,15.502]
["bitfinex","ETHUSD",1747605208913,4.14999264,2409.7,2409.1,4.15091352]
["bitfinex","ETHUSD",1747605209216,4.15015469,2409.6,2409.2,15.502]
["bitfinex","ETHUSD",1747605211432,0.38687547,2410.1,2409.3,0.55]
["bitfinex","ETHUSD",1747605211587,8.38687547,2410.1,2409.5,4.15014579]
["bitfinex","ETHUSD",1747605211784,4.14940042,2410.0,2409.5,4.15014579]
["bitfinex","ETHUSD",1747605212001,4.14940042,2410.0,2409.4,4.7003237]
["bitfinex","ETHUSD",1747605212300,4.14940042,2410.0,2409.4,22.5763237]
["bitfinex","ETHUSD",1747605212532,4.15000076,2409.7,2409.5,15.149]
["bitfinex","ETHUSD",1747605212933,4.14997669,2409.7,2409.5,15.149]
["bitfinex","ETHUSD",1747605213268,8.0,2410.8,2409.5,15.149]
["bitfinex","ETHUSD",1747605213552,8.0,2410.2,2409.7,4.14976376]
["bitfinex","ETHUSD",1747605213721,8.0,2410.2,2409.6,4.15001526]
["bitfinex","ETHUSD",1747605213722,12.14911694,2410.2,2409.6,4.15001526]
["bitfinex","ETHUSD",1747605214043,4.92724184,2410.5,2409.9,4.14948089]
["bitfinex","ETHUSD",1747605214217,4.14870798,2410.4,2409.8,4.14963701]
["bitfinex","ETHUSD",1747605214417,4.14875022,2410.4,2409.8,0.55]
["bitfinex","ETHUSD",1747605214646,4.14901504,2410.3,2409.8,0.55]
["bitfinex","ETHUSD",1747605214850,4.14901504,2410.3,2409.8,4.69969562]
["bitfinex","ETHUSD",1747605215051,0.7787,2410.5,2409.6,0.55]
["bitfinex","ETHUSD",1747605215246,4.14880649,2410.4,2409.9,0.55]
["bitfinex","ETHUSD",1747605215451,0.7787,2410.5,2409.9,0.55]
["bitfinex","ETHUSD",1747605215748,12.14837116,2410.6,2409.8,0.55]
["bitfinex","ETHUSD",1747605216053,12.53767487,2410.6,2409.7,0.55]
["bitfinex","ETHUSD",1747605216253,12.5377161,2410.6,2409.7,0.55]
["bitfinex","ETHUSD",1747605216553,4.14854834,2410.5,2410.0,0.55]
["bitfinex","ETHUSD",1747605216761,4.14854834,2410.5,2410.0,4.699343]
["bitfinex","ETHUSD",1747605217419,0.38924394,2410.5,2410.1,0.59148468]
["bitfinex","ETHUSD",1747605217643,0.38924394,2410.5,2410.4,4.69868901]
["bitfinex","ETHUSD",1747605217847,0.38924394,2410.5,2410.4,22.62068901]
["bitfinex","ETHUSD",1747605218262,0.17029422,2410.5,2410.4,22.62068901]
["bitfinex","ETHUSD",1747605218558,0.48655493,2410.9,2410.4,22.62068901]
["bitfinex","ETHUSD",1747605218559,0.48655493,2410.9,2410.8,4.69800066]
["bitfinex","ETHUSD",1747605218858,0.32336462,2411.1,2411.0,4.69765657]
["bitfinex","ETHUSD",1747605219164,1.28817189,2411.8,2411.7,4.6964527]
["bitfinex","ETHUSD",1747605219464,4.89416506,2413.1,2412.1,4.6957234]
["bitfinex","ETHUSD",1747605219627,4.89407621,2413.1,2412.3,0.55]
["bitfinex","ETHUSD",1747605219825,0.75,2413.1,2412.3,15.693]
["bitfinex","ETHUSD",1747605220047,4.14468567,2412.8,2412.3,15.693]
["bitfinex","ETHUSD",1747605220451,1.28817189,2413.3,2412.6,0.55]
["bitfinex","ETHUSD",1747605220653,1.28817189,2413.3,2412.8,0.55]
["bitfinex","ETHUSD",1747605220951,1.28817189,2413.3,2413.1,0.55]
["bitfinex","ETHUSD",1747605221259,1.28817189,2413.3,2413.2,19.83687535]
["bitfinex","ETHUSD",1747605221459,1.28817189,2413.3,2413.2,15.693]
["bitfinex","ETHUSD",1747605221656,1.55382328,2413.7,2413.2,21.40617535]
["bitfinex","ETHUSD",1747605221818,1.55382328,2413.7,2413.2,16.7123]
["bitfinex","ETHUSD",1747605222152,1.55382328,2413.7,2413.4,0.55]
["bitfinex","ETHUSD",1747605222353,1.55382328,2413.7,2413.5,15.137]
["bitfinex","ETHUSD",1747605222539,4.14340363,2413.5,2412.7,17.919]
["bitfinex","ETHUSD",1747605222854,4.14340363,2413.5,2411.4,15.137]
["bitfinex","ETHUSD",1747605222855,0.7983,2413.5,2411.4,15.137]
["bitfinex","ETHUSD",1747605223040,8.0,2412.4,2410.8,15.137]
["bitfinex","ETHUSD",1747605223220,0.7983,2412.0,2410.8,15.137]
["bitfinex","ETHUSD",1747605223424,4.14782861,2410.9,2410.8,15.137]
["bitfinex","ETHUSD",1747605223934,8.29428108,2411.3,2410.5,33.048]
["bitfinex","ETHUSD",1747605224133,8.29428108,2411.3,2408.8,4.15142777]
["bitfinex","ETHUSD",1747605224134,4.14782861,2410.9,2409.3,17.911]
["bitfinex","ETHUSD",1747605224337,4.1493738,2410.1,2409.4,19.2873817]
["bitfinex","ETHUSD",1747605224532,4.14904278,2410.2,2409.5,15.137]
["bitfinex","ETHUSD",1747605224842,8.0,2410.4,2409.6,19.28705035]
["bitfinex","ETHUSD",1747605225043,8.0,2410.3,2409.7,4.14984664]
["bitfinex","ETHUSD",1747605225352,8.0,2411.3,2409.6,15.137]
["bitfinex","ETHUSD",1747605225554,8.0,2410.7,2410.1,4.14906677]
["bitfinex","ETHUSD",1747605226057,4.14922388,2410.1,2409.9,15.136]
["bitfinex","ETHUSD",1747605226732,4.1488894,2410.3,2409.9,15.136]
["bitfinex","ETHUSD",1747605226938,4.14903327,2410.2,2409.9,15.136]
["bitfinex","ETHUSD",1747605227138,4.14898531,2410.3,2409.9,15.136]
["bitfinex","ETHUSD",1747605227334,4.14924295,2410.1,2409.9,15.136]
["bitfinex","ETHUSD",1747605227626,4.14937759,2410.0,2409.9,15.136]
["bitfinex","ETHUSD",1747605231460,8.0,2410.1,2409.9,15.136]
["bitfinex","ETHUSD",1747605231962,4.1489374,2410.3,2409.9,15.136]
["bitfinex","ETHUSD",1747605232641,4.14907444,2410.2,2409.9,15.136]
["bitfinex","ETHUSD",1747605232957,4.14873697,2410.4,2409.9,15.136]
["bitfinex","ETHUSD",1747605233161,4.14913686,2410.2,2409.9,15.136]
["bitfinex","ETHUSD",1747605233679,4.14898278,2410.3,2409.9,15.136]
["bitfinex","ETHUSD",1747605233968,4.14879925,2410.4,2409.9,19.28554959]
["bitfinex","ETHUSD",1747605234140,4.14861779,2410.5,2409.9,15.136]
["bitfinex","ETHUSD",1747605234331,0.39191554,2410.6,2409.9,15.136]
["bitfinex","ETHUSD",1747605234531,0.39191554,2410.6,2410.2,4.14903272]
["bitfinex","ETHUSD",1747605234732,0.39191554,2410.9,2410.3,17.915]
["bitfinex","ETHUSD",1747605234981,0.39191554,2410.9,2410.4,0.55]
["bitfinex","ETHUSD",1747605235285,0.39191554,2410.9,2410.8,4.69800066]
["bitfinex","ETHUSD",1747605235495,0.39191554,2410.9,2410.8,19.12200066]
["bitfinex","ETHUSD",1747605236255,0.39191554,2411.9,2411.5,0.55]
["bitfinex","ETHUSD",1747605236455,0.39191554,2411.9,2411.6,14.424]
["bitfinex","ETHUSD",1747605236658,0.39191554,2411.9,2411.6,18.5705318]
["bitfinex","ETHUSD",1747605236860,0.39191554,2411.9,2411.7,0.55]
["bitfinex","ETHUSD",1747605237168,0.39191554,2411.9,2411.8,4.69628078]
["bitfinex","ETHUSD",1747605237374,0.39191554,2411.9,2411.8,0.55]
["bitfinex","ETHUSD",1747605238258,4.14571466,2412.2,2411.9,0.55]
["bitfinex","ETHUSD",1747605238764,4.14542301,2412.3,2411.8,4.69625844]
["bitfinex","ETHUSD",1747605239165,4.14542301,2412.3,2411.8,0.55]
["bitfinex","ETHUSD",1747605239543,4.14531269,2412.4,2411.8,4.69621834]
["bitfinex","ETHUSD",1747605239748,8.0,2412.4,2411.9,4.14604553]
["bitfinex","ETHUSD",1747605239968,8.0,2412.4,2412.0,0.55]
["bitfinex","ETHUSD",1747605240154,8.39191554,2412.5,2412.0,4.69579785]
["bitfinex","ETHUSD",1747605240568,8.0,2412.5,2412.0,4.69579785]
["bitfinex","ETHUSD",1747605241281,12.14509354,2412.5,2412.0,4.69579785]
["bitfinex","ETHUSD",1747605242190,8.0,2412.5,2412.0,4.69579785]
["bitfinex","ETHUSD",1747605242383,4.1451104,2412.5,2412.0,4.69579785]
["bitfinex","ETHUSD",1747605242587,4.53665269,2412.7,2411.6,28.502]
["bitfinex","ETHUSD",1747605242588,4.14524954,2412.4,2411.7,4.69634078]
["bitfinex","ETHUSD",1747605242771,0.39191554,2412.6,2411.7,3.86983408]
["bitfinex","ETHUSD",1747605242973,0.39191554,2412.6,2411.8,0.55]
["bitfinex","ETHUSD",1747605243175,0.39191554,2412.6,2412.5,4.14507772]
["bitfinex","ETHUSD",1747605243377,0.39191554,2412.6,2412.5,14.627]
["bitfinex","ETHUSD",1747605243582,4.14507772,2412.5,2412.4,17.907]
["bitfinex","ETHUSD",1747605255520,4.14498213,2412.6,2412.4,17.907]
["bitfinex","ETHUSD",1747605255815,12.53674556,2412.7,2412.4,17.907]
["bitfinex","ETHUSD",1747605256179,0.39191554,2412.7,2412.4,17.907]
["bitfinex","ETHUSD",1747605256379,4.53674377,2412.7,2412.4,17.907]
["bitfinex","ETHUSD",1747605256617,4.14482823,2412.7,2412.4,17.907]
["bitfinex","ETHUSD",1747605257615,8.0,2412.8,2412.4,17.907]
["bitfinex","ETHUSD",1747605257806,4.14376084,2413.3,2412.4,17.907]
["bitfinex","ETHUSD",1747605257807,4.14475808,2412.7,2412.4,17.907]
["bitfinex","ETHUSD",1747605257982,4.14475808,2412.7,2412.5,13.339]
["bitfinex","ETHUSD",1747605258182,4.14475732,2412.7,2412.5,13.339]
["bitfinex","ETHUSD",1747605258408,12.14466417,2412.8,2412.5,13.339]
["bitfinex","ETHUSD",1747605258724,0.65277548,2413.4,2412.5,13.339]
["bitfinex","ETHUSD",1747605258918,4.14425897,2413.0,2412.5,17.48392222]
["bitfinex","ETHUSD",1747605259079,4.14413875,2413.1,2412.6,4.14489698]
["bitfinex","ETHUSD",1747605259288,4.14413875,2413.1,2412.5,13.339]
["bitfinex","ETHUSD",1747605259289,4.14403635,2413.2,2412.5,13.339]
["bitfinex","ETHUSD",1747605259512,0.65277548,2413.4,2412.6,0.55]
["bitfinex","ETHUSD",1747605259783,0.65277548,2413.4,2412.9,4.14426068]
["bitfinex","ETHUSD",1747605259985,0.65277548,2413.4,2413.0,13.339]
["bitfinex","ETHUSD",1747605260315,0.65277548,2413.4,2412.8,13.339]
["bitfinex","ETHUSD",1747605260514,4.143906,2413.2,2412.8,13.339]
["bitfinex","ETHUSD",1747605260720,4.14330439,2413.6,2412.8,13.339]
["bitfinex","ETHUSD",1747605260897,4.14456233,2412.8,2412.4,17.907]
["bitfinex","ETHUSD",1747605261092,4.14456233,2412.8,2412.5,13.887]
["bitfinex","ETHUSD",1747605261632,4.14448183,2412.9,2412.6,13.337]
["bitfinex","ETHUSD",1747605261813,4.14473411,2412.7,2412.6,13.337]
["bitfinex","ETHUSD",1747605262292,4.14462798,2412.8,2412.6,13.337]
["bitfinex","ETHUSD",1747605262499,4.14473411,2412.7,2412.6,13.337]
["bitfinex","ETHUSD",1747605263123,4.14462798,2412.8,2412.4,17.907]
["bitfinex","ETHUSD",1747605263124,4.14504761,2412.6,2412.4,17.907]
["bitfinex","ETHUSD",1747605263301,4.14504761,2412.6,2412.5,13.337]
["bitfinex","ETHUSD",1747605263622,4.14516112,2412.5,2411.8,4.14619418]
["bitfinex","ETHUSD",1747605263827,0.7897,2412.7,2411.9,13.336]
["bitfinex","ETHUSD",1747605264024,0.7897,2412.7,2411.5,13.336]
["bitfinex","ETHUSD",1747605264025,4.14662464,2411.6,2411.5,13.336]
["bitfinex","ETHUSD",1747605264200,4.14682067,2411.5,2411.2,13.336]
["bitfinex","ETHUSD",1747605264521,4.14714054,2411.3,2411.2,13.336]
["bitfinex","ETHUSD",1747605264908,8.0,2411.9,2411.2,13.336]
["bitfinex","ETHUSD",1747605265118,8.0,2412.5,2411.3,0.55]
["bitfinex","ETHUSD",1747605265320,0.7798,2413.1,2411.6,4.14662464]
["bitfinex","ETHUSD",1747605265493,13.241,2413.4,2412.5,4.14493131]
["bitfinex","ETHUSD",1747605265691,0.39319301,2412.9,2412.8,4.69456233]
["bitfinex","ETHUSD",1747605265990,0.39319301,2412.9,2412.8,0.55]
["bitfinex","ETHUSD",1747605266791,0.39319301,2412.9,2412.8,0.78854247]
["bitfinex","ETHUSD",1747605267526,0.39319301,2413.1,2412.8,0.78854247]
["bitfinex","ETHUSD",1747605267922,0.39319301,2413.1,2412.9,0.23854247]
["bitfinex","ETHUSD",1747605268091,0.39319301,2413.1,2413.0,0.55]
["bitfinex","ETHUSD",1747605268296,0.39319301,2413.1,2413.0,4.69421881]
["bitfinex","ETHUSD",1747605268527,0.39319301,2413.1,2413.0,5.60193204]
["bitfinex","ETHUSD",1747605269030,0.39319301,2413.1,2413.0,5.84047451]
["bitfinex","ETHUSD",1747605269632,0.65277548,2413.6,2413.5,0.55]
["bitfinex","ETHUSD",1747605269931,0.65277548,2413.6,2413.5,36.16590273]
["bitfinex","ETHUSD",1747605270618,0.65277548,2413.6,2413.5,18.13654247]
["bitfinex","ETHUSD",1747605270929,4.79596407,2413.6,2413.5,31.47054247]
["bitfinex","ETHUSD",1747605271259,4.79596407,2413.6,2411.1,4.38765495]
["bitfinex","ETHUSD",1747605271260,4.14646705,2411.7,2411.1,4.38765495]
["bitfinex","ETHUSD",1747605271434,4.14559323,2412.2,2411.1,0.2403]
["bitfinex","ETHUSD",1747605271733,8.0,2412.1,2411.0,13.334]
["bitfinex","ETHUSD",1747605271933,8.0,2412.1,2410.3,19.12726451]
["bitfinex","ETHUSD",1747605271934,4.14785767,2410.9,2410.3,13.334]
["bitfinex","ETHUSD",1747605272120,4.14868901,2410.4,2410.3,13.334]
["bitfinex","ETHUSD",1747605272324,4.14852762,2410.5,2410.3,13.334]
["bitfinex","ETHUSD",1747605273037,4.14852762,2410.5,2409.8,0.2403]
["bitfinex","ETHUSD",1747605273038,4.14852762,2410.5,2410.4,13.336]
["bitfinex","ETHUSD",1747605273920,4.14873914,2410.4,2409.8,0.2403]
["bitfinex","ETHUSD",1747605274102,4.14869383,2410.4,2409.9,13.336]
["bitfinex","ETHUSD",1747605274303,4.54106116,2410.9,2409.9,13.336]
["bitfinex","ETHUSD",1747605274523,4.14886912,2410.3,2409.9,13.336]
["bitfinex","ETHUSD",1747605275133,4.14800066,2410.8,2409.7,17.896]
["bitfinex","ETHUSD",1747605275134,4.14806281,2410.8,2409.7,17.896]
["bitfinex","ETHUSD",1747605275426,4.14920542,2410.1,2410.0,13.336]
["bitfinex","ETHUSD",1747605276543,4.1482584,2410.7,2410.0,13.336]
["bitfinex","ETHUSD",1747605276838,4.14883145,2410.4,2410.0,13.336]
["bitfinex","ETHUSD",1747605277039,4.14920542,2410.1,2410.0,13.336]
["bitfinex","ETHUSD",1747605278838,4.91511566,2410.1,2409.3,12.991]
["bitfinex","ETHUSD",1747605279027,4.15127236,2408.9,2408.8,12.991]
["bitfinex","ETHUSD",1747605280973,12.15127236,2408.9,2408.8,12.991]
["bitfinex","ETHUSD",1747605281881,4.15094749,2409.1,2408.8,12.991]
["bitfinex","ETHUSD",1747605282079,4.1511002,2409.0,2408.8,12.991]
["bitfinex","ETHUSD",1747605282256,4.15117117,2409.0,2408.9,12.995]
["bitfinex","ETHUSD",1747605282557,4.15022882,2409.6,2409.0,4.15101034]
["bitfinex","ETHUSD",1747605282759,4.14920542,2410.1,2409.2,4.15065718]
["bitfinex","ETHUSD",1747605282955,4.14945936,2410.0,2409.3,17.914]
["bitfinex","ETHUSD",1747605283257,8.0,2410.0,2409.3,17.914]
["bitfinex","ETHUSD",1747605283462,1.30780992,2410.2,2409.3,21.4055673]
["bitfinex","ETHUSD",1747605283779,0.48880992,2410.2,2410.1,4.14920542]
["bitfinex","ETHUSD",1747605283981,0.40798467,2410.4,2410.3,4.14886113]
["bitfinex","ETHUSD",1747605284182,1.30638516,2411.0,2410.9,4.14782861]
["bitfinex","ETHUSD",1747605284339,1.30638516,2411.0,2410.9,31.06070944]
["bitfinex","ETHUSD",1747605284538,1.30638516,2411.0,2410.9,5.21770944]
["bitfinex","ETHUSD",1747605284738,1.30638516,2411.0,2410.9,18.21270944]
["bitfinex","ETHUSD",1747605284981,4.14674564,2411.6,2411.0,4.14753831]
["bitfinex","ETHUSD",1747605285146,4.14660012,2411.7,2411.1,4.14748183]
["bitfinex","ETHUSD",1747605285347,4.1464527,2411.7,2411.0,4.14754732]
["bitfinex","ETHUSD",1747605285654,4.14672592,2411.6,2411.0,4.14754824]
["bitfinex","ETHUSD",1747605286961,4.14679518,2411.6,2411.0,4.14765267]
["bitfinex","ETHUSD",1747605287200,4.14717408,2411.3,2410.9,13.2353]
["bitfinex","ETHUSD",1747605287495,4.14710585,2411.4,2410.9,13.2353]
["bitfinex","ETHUSD",1747605287652,4.1457651,2412.1,2411.0,12.994]
["bitfinex","ETHUSD",1747605287653,4.14748455,2411.1,2411.0,12.994]
["bitfinex","ETHUSD",1747605287842,4.14783047,2410.9,2410.7,12.994]
["bitfinex","ETHUSD",1747605288241,4.14714054,2411.3,2410.7,12.994]
["bitfinex","ETHUSD",1747605288462,4.14800066,2410.8,2410.7,12.994]
["bitfinex","ETHUSD",1747605290090,4.14714054,2411.3,2410.5,12.632]
["bitfinex","ETHUSD",1747605290591,4.14834481,2410.6,2410.5,12.632]
["bitfinex","ETHUSD",1747605291405,4.14790176,2410.9,2410.5,12.632]
["bitfinex","ETHUSD",1747605291583,4.14777397,2411.0,2410.5,16.78048106]
["bitfinex","ETHUSD",1747605291787,4.14785094,2410.9,2410.5,12.632]
["bitfinex","ETHUSD",1747605291967,0.31042587,2411.1,2410.5,12.632]
["bitfinex","ETHUSD",1747605292177,4.14796379,2410.9,2410.5,12.632]
["bitfinex","ETHUSD",1747605292697,13.3166,2411.4,2410.5,16.78038914]
["bitfinex","ETHUSD",1747605292882,4.14761088,2411.1,2410.5,16.78038914]
["bitfinex","ETHUSD",1747605293287,4.14776329,2411.0,2410.5,12.632]
["bitfinex","ETHUSD",1747605293650,4.14776329,2411.0,2410.5,16.78046105]
["bitfinex","ETHUSD",1747605294323,0.8092,2412.9,2410.7,0.2403]
["bitfinex","ETHUSD",1747605294589,0.8092,2412.9,2411.4,8.0]
["bitfinex","ETHUSD",1747605294765,5.75817474,2413.0,2411.6,8.0]
["bitfinex","ETHUSD",1747605294972,1.61395211,2413.0,2412.5,4.14507075]
["bitfinex","ETHUSD",1747605295187,1.61395211,2413.0,2412.6,12.632]
["bitfinex","ETHUSD",1747605295488,5.75820282,2413.0,2412.6,12.632]
["bitfinex","ETHUSD",1747605295659,4.14443291,2412.9,2412.6,12.632]
["bitfinex","ETHUSD",1747605295858,5.45065526,2413.0,2412.6,12.632]
["bitfinex","ETHUSD",1747605296097,4.14440768,2412.9,2412.6,12.632]
["bitfinex","ETHUSD",1747605296696,4.14438862,2413.0,2412.6,12.632]
["bitfinex","ETHUSD",1747605296859,4.14450591,2412.9,2412.6,12.632]
["bitfinex","ETHUSD",1747605297258,4.14458772,2412.8,2412.6,12.632]
["bitfinex","ETHUSD",1747605299806,4.14458772,2412.8,2412.7,12.629]
["bitfinex","ETHUSD",1747605300499,4.44780058,2413.2,2412.3,17.912]
["bitfinex","ETHUSD",1747605300802,4.14648954,2411.7,2411.6,12.627]
["bitfinex","ETHUSD",1747605301001,4.14610887,2411.9,2410.6,18.1453]
["bitfinex","ETHUSD",1747605301200,4.14780693,2411.0,2410.9,12.627]
["bitfinex","ETHUSD",1747605301572,4.14716324,2411.3,2410.9,12.627]
["bitfinex","ETHUSD",1747605301776,4.14610887,2411.9,2410.9,12.627]
["bitfinex","ETHUSD",1747605302074,4.14710659,2411.4,2410.9,12.627]
["bitfinex","ETHUSD",1747605302304,4.14729204,2411.3,2411.0,12.627]
["bitfinex","ETHUSD",1747605302475,4.14748455,2411.1,2411.0,12.627]
["bitfinex","ETHUSD",1747605302677,4.14739754,2411.2,2411.0,12.627]
["bitfinex","ETHUSD",1747605302873,4.14748455,2411.1,2411.0,12.627]
["bitfinex","ETHUSD",1747605303715,4.14736246,2411.2,2411.0,12.627]
["bitfinex","ETHUSD",1747605304114,4.14665368,2411.6,2411.0,12.627]
["bitfinex","ETHUSD",1747605304297,4.14716585,2411.3,2411.0,12.627]
["bitfinex","ETHUSD",1747605304604,4.14698936,2411.4,2411.0,12.627]
["bitfinex","ETHUSD",1747605304906,4.14696856,2411.4,2411.0,12.627]
["bitfinex","ETHUSD",1747605305607,4.14715664,2411.3,2411.0,12.627]
["bitfinex","ETHUSD",1747605306310,4.14734568,2411.2,2411.0,12.627]
["bitfinex","ETHUSD",1747605308123,4.14701956,2411.4,2411.0,12.627]
["bitfinex","ETHUSD",1747605308323,4.14680498,2411.5,2411.0,12.627]
["bitfinex","ETHUSD",1747605308625,4.14696696,2411.5,2411.0,12.627]
["bitfinex","ETHUSD",1747605308822,4.14705998,2411.4,2411.0,12.627]
["bitfinex","ETHUSD",1747605309025,4.14718975,2411.3,2411.0,12.627]
["bitfinex","ETHUSD",1747605310219,4.14707143,2411.4,2411.0,12.627]
["bitfinex","ETHUSD",1747605311124,4.14707143,2411.4,2410.9,4.14776701]
["bitfinex","ETHUSD",1747605311423,4.14707143,2411.4,2411.0,12.291]
["bitfinex","ETHUSD",1747605311588,4.14721342,2411.3,2411.0,12.291]
["bitfinex","ETHUSD",1747605312328,4.14721342,2411.3,2410.8,4.14798504]
["bitfinex","ETHUSD",1747605312532,4.13934115,2411.3,2410.8,16.43898504]
["bitfinex","ETHUSD",1747605313234,4.14703514,2411.4,2410.9,6.20653869]
["bitfinex","ETHUSD",1747605314426,4.14703514,2411.4,2411.0,0.23495137]
["bitfinex","ETHUSD",1747605315292,4.14703514,2411.4,2410.9,4.14782297]
["bitfinex","ETHUSD",1747605315594,4.14633798,2411.8,2410.8,16.43890623]
["bitfinex","ETHUSD",1747605316128,4.14718352,2411.3,2410.8,16.43890623]
["bitfinex","ETHUSD",1747605316420,4.14704979,2411.4,2410.9,4.14779381]
["bitfinex","ETHUSD",1747605318120,4.14748455,2411.1,2411.0,0.23499003]
["bitfinex","ETHUSD",1747605318898,4.14788124,2410.9,2410.6,29.861]
["bitfinex","ETHUSD",1747605319111,8.0,2410.9,2410.1,11.956]
["bitfinex","ETHUSD",1747605319400,11.97884696,2411.0,2409.8,17.908]
["bitfinex","ETHUSD",1747605319401,4.14890137,2410.3,2409.8,17.908]
["bitfinex","ETHUSD",1747605319625,4.14904574,2410.2,2409.8,17.908]
["bitfinex","ETHUSD",1747605319949,4.14904574,2410.2,2409.9,0.23520752]
["bitfinex","ETHUSD",1747605320515,4.14923864,2410.1,2409.9,0.23520752]
["bitfinex","ETHUSD",1747605320917,4.14908082,2410.2,2409.9,0.23520752]
["bitfinex","ETHUSD",1747605321116,4.14908082,2410.2,2410.0,0.23520752]
["bitfinex","ETHUSD",1747605322327,4.14908082,2410.2,2409.9,0.23520752]
["bitfinex","ETHUSD",1747605323703,4.46279504,2410.2,2409.8,29.865]
["bitfinex","ETHUSD",1747605325641,4.46279504,2410.2,2409.9,0.23494716]
["bitfinex","ETHUSD",1747605326907,4.46279504,2410.2,2410.0,0.23494716]
["bitfinex","ETHUSD",1747605328431,4.46279504,2410.2,2409.9,0.23494716]
["bitfinex","ETHUSD",1747605329736,4.46279504,2410.2,2410.0,0.23494716]
["bitfinex","ETHUSD",1747605329938,4.46280712,2410.2,2410.0,0.23494716]
["bitfinex","ETHUSD",1747605330129,0.31371422,2410.2,2410.0,0.23494716]
["bitfinex","ETHUSD",1747605330338,12.14897258,2410.3,2410.0,0.23494716]
["bitfinex","ETHUSD",1747605330647,4.14911559,2410.2,2410.0,0.23494716]
["bitfinex","ETHUSD",1747605330950,4.45334962,2410.2,2410.0,0.23494716]
["bitfinex","ETHUSD",1747605331105,4.45334962,2410.2,2409.8,0.23494716]
["bitfinex","ETHUSD",1747605332038,4.45334962,2410.2,2409.9,0.23494716]
["bitfinex","ETHUSD",1747605333526,4.45334962,2410.2,2409.8,0.23494716]
["bitfinex","ETHUSD",1747605334442,4.45334962,2410.2,2409.9,0.23494716]
["bitfinex","ETHUSD",1747605335446,4.45334962,2410.2,2409.8,0.23494716]
["bitfinex","ETHUSD",1747605337720,0.35612912,2410.2,2409.8,0.23494716]
["bitfinex","ETHUSD",1747605337920,4.14941668,2410.0,2409.8,0.23494716]
["bitfinex","ETHUSD",1747605338447,4.14948799,2410.0,2409.8,0.23494716]
["bitfinex","ETHUSD",1747605339110,4.14929239,2410.1,2409.8,0.23494716]
["bitfinex","ETHUSD",1747605340016,4.14939855,2410.0,2409.8,0.23494716]
["bitfinex","ETHUSD",1747605342347,4.14928479,2410.1,2409.8,0.23494716]
["bitfinex","ETHUSD",1747605342944,4.14954977,2409.9,2409.8,11.51294716]
["bitfinex","ETHUSD",1747605343458,4.14947174,2410.0,2409.8,11.51294716]
["bitfinex","ETHUSD",1747605344473,4.14947174,2410.0,2409.8,11.278]
["bitfinex","ETHUSD",1747605345271,4.14954977,2409.9,2409.8,11.278]
["bitfinex","ETHUSD",1747605345663,4.14972427,2409.8,2409.7,11.279]
["bitfinex","ETHUSD",1747605345869,4.15042049,2409.4,2409.2,11.279]
["bitfinex","ETHUSD",1747605346385,4.15025261,2409.5,2409.2,11.279]
["bitfinex","ETHUSD",1747605346767,4.15017964,2409.6,2409.3,0.23699773]
["bitfinex","ETHUSD",1747605347287,4.15023863,2409.5,2409.3,0.23699773]
["bitfinex","ETHUSD",1747605347776,4.15075543,2409.2,2409.1,11.279]
["bitfinex","ETHUSD",1747605347996,1.20815912,2409.7,2409.1,11.279]
["bitfinex","ETHUSD",1747605347997,0.39555912,2409.7,2409.1,11.279]
["bitfinex","ETHUSD",1747605348156,0.39555912,2409.7,2409.5,4.15021984]
["bitfinex","ETHUSD",1747605348493,0.39555912,2409.7,2409.5,4.15012635]
["bitfinex","ETHUSD",1747605348675,0.39555912,2409.7,2409.6,0.23726588]
["bitfinex","ETHUSD",1747605348881,0.39555912,2409.9,2409.6,0.23726588]
["bitfinex","ETHUSD",1747605349086,0.39555912,2409.9,2409.7,11.28]
["bitfinex","ETHUSD",1747605349666,0.39555912,2409.9,2409.8,0.23726588]
["bitfinex","ETHUSD",1747605350589,4.54510889,2409.9,2409.8,0.23726588]
["bitfinex","ETHUSD",1747605350750,0.39555912,2409.9,2409.8,0.23726588]
["bitfinex","ETHUSD",1747605351251,0.39555912,2409.9,2409.8,4.38698784]
["bitfinex","ETHUSD",1747605352468,0.39555912,2410.1,2409.8,4.38698784]
["bitfinex","ETHUSD",1747605352669,0.39555912,2410.1,2409.9,0.23726588]
["bitfinex","ETHUSD",1747605352893,4.14937759,2410.0,2409.9,0.23726588]
["bitfinex","ETHUSD",1747605353098,4.54486379,2410.1,2409.9,0.23726588]
["bitfinex","ETHUSD",1747605353295,0.39555912,2410.1,2409.9,0.23726588]
["bitfinex","ETHUSD",1747605353594,0.39555912,2410.1,2409.1,7.31061919]
["bitfinex","ETHUSD",1747605353595,4.1500664,2409.6,2409.5,11.28]
["bitfinex","ETHUSD",1747605354880,4.1500664,2409.6,2409.5,11.5167478]
["bitfinex","ETHUSD",1747605356285,4.54562552,2409.6,2409.5,11.5167478]
["bitfinex","ETHUSD",1747605356918,12.54562552,2409.6,2409.5,0.2367478]
["bitfinex","ETHUSD",1747605357115,12.54562552,2409.6,2408.1,0.2403]
["bitfinex","ETHUSD",1747605357116,8.817,2409.5,2408.6,10.952]
["bitfinex","ETHUSD",1747605357317,4.15213419,2408.4,2408.3,17.92]
["bitfinex","ETHUSD",1747605357812,0.7525,2409.4,2408.3,17.92]
["bitfinex","ETHUSD",1747605358009,8.0,2408.8,2408.3,17.92]
["bitfinex","ETHUSD",1747605358212,8.0,2408.9,2408.3,17.92]
["bitfinex","ETHUSD",1747605358405,8.0,2408.9,2408.4,10.952]
["bitfinex","ETHUSD",1747605358406,4.15180548,2408.6,2408.4,10.952]
["bitfinex","ETHUSD",1747605358724,4.15187821,2408.6,2408.4,10.952]
["bitfinex","ETHUSD",1747605358894,4.1519618,2408.5,2408.4,10.952]
["bitfinex","ETHUSD",1747605359327,4.15213419,2408.4,2408.3,28.872]
["bitfinex","ETHUSD",1747605359531,4.46835201,2408.4,2408.3,28.872]
["bitfinex","ETHUSD",1747605360322,0.31621782,2408.4,2407.7,0.2403]
["bitfinex","ETHUSD",1747605360524,4.15334136,2407.7,2407.6,28.877]
["bitfinex","ETHUSD",1747605360690,4.15312366,2407.9,2407.6,28.877]
["bitfinex","ETHUSD",1747605361025,4.15325737,2407.8,2407.6,28.877]
["bitfinex","ETHUSD",1747605361192,0.30560878,2407.8,2407.3,0.2403]
["bitfinex","ETHUSD",1747605361389,4.15420405,2407.2,2407.1,10.954]
["bitfinex","ETHUSD",1747605362103,4.15454923,2407.0,2406.9,10.954]
["bitfinex","ETHUSD",1747605362424,4.15420405,2407.2,2406.3,10.954]
["bitfinex","ETHUSD",1747605362629,0.8237,2406.9,2406.2,10.954]
["bitfinex","ETHUSD",1747605362927,4.1554976,2406.5,2406.2,10.954]
["bitfinex","ETHUSD",1747605363087,4.1555275,2406.5,2406.2,10.954]
["bitfinex","ETHUSD",1747605363292,4.15643401,2406.0,2405.6,10.957]
["bitfinex","ETHUSD",1747605363626,0.051917,2406.4,2405.6,10.957]
["bitfinex","ETHUSD",1747605363627,0.051917,2405.9,2405.6,10.957]
["bitfinex","ETHUSD",1747605363922,4.15679428,2405.7,2405.4,1.43405125]
["bitfinex","ETHUSD",1747605364090,4.15662149,2405.8,2405.4,0.60075125]
["bitfinex","ETHUSD",1747605364091,12.91493988,2405.5,2405.4,0.60075125]
["bitfinex","ETHUSD",1747605364291,4.15903309,2404.5,2403.6,4.4005816]
["bitfinex","ETHUSD",1747605364535,4.15900565,2404.5,2403.9,0.34726178]
["bitfinex","ETHUSD",1747605364830,11.008,2404.6,2404.0,10.957]
["bitfinex","ETHUSD",1747605364991,4.15901357,2404.5,2404.1,0.34723289]
["bitfinex","ETHUSD",1747605365189,0.7705,2404.7,2404.1,4.50677522]
["bitfinex","ETHUSD",1747605365388,0.7705,2405.1,2404.2,0.04159157]
["bitfinex","ETHUSD",1747605365589,0.49561474,2405.8,2405.6,4.15695094]
["bitfinex","ETHUSD",1747605365893,0.65774189,2406.0,2405.9,4.15644873]
["bitfinex","ETHUSD",1747605366090,1.30638516,2406.6,2405.9,4.15644873]
["bitfinex","ETHUSD",1747605366091,1.30638516,2406.6,2406.5,4.15541242]
["bitfinex","ETHUSD",1747605366294,1.30638516,2406.6,2406.5,33.05441242]
["bitfinex","ETHUSD",1747605366614,1.30638516,2406.6,2406.0,0.8173]
["bitfinex","ETHUSD",1747605366791,5.46162716,2406.6,2405.8,33.05557566]
["bitfinex","ETHUSD",1747605366997,4.15541242,2406.5,2405.8,28.899]
["bitfinex","ETHUSD",1747605367224,4.15579493,2406.3,2405.8,28.899]
["bitfinex","ETHUSD",1747605367595,12.33438516,2406.6,2405.8,36.44150098]
["bitfinex","ETHUSD",1747605367794,12.33438516,2406.6,2406.1,4.15608678]
["bitfinex","ETHUSD",1747605368007,1.30638516,2406.6,2405.8,36.44151347]
["bitfinex","ETHUSD",1747605368317,5.37071332,2407.8,2405.8,36.44151347]
["bitfinex","ETHUSD",1747605368318,0.8017,2408.4,2406.5,0.8034]
["bitfinex","ETHUSD",1747605368505,1.11483905,2408.4,2407.9,4.15294113]
["bitfinex","ETHUSD",1747605368696,1.11483905,2408.4,2407.7,10.964]
["bitfinex","ETHUSD",1747605369048,2.07961748,2408.9,2408.5,4.15181333]
["bitfinex","ETHUSD",1747605369252,0.26055743,2408.8,2408.6,10.964]
["bitfinex","ETHUSD",1747605370026,6.23095118,2408.9,2408.6,10.964]
["bitfinex","ETHUSD",1747605371557,2.07961748,2408.9,2408.6,10.964]
["bitfinex","ETHUSD",1747605372560,0.8017,2409.5,2408.6,10.964]
["bitfinex","ETHUSD",1747605372758,10.962,2410.4,2408.6,10.964]
["bitfinex","ETHUSD",1747605372759,0.31345078,2409.7,2408.9,4.15114393]
["bitfinex","ETHUSD",1747605372928,4.15034909,2409.5,2408.8,4.15139674]
["bitfinex","ETHUSD",1747605373428,4.15041199,2409.4,2408.8,4.15139674]
["bitfinex","ETHUSD",1747605373622,12.14993623,2409.7,2408.9,4.15117167]
["bitfinex","ETHUSD",1747605373930,4.14983741,2409.8,2409.1,4.15090769]
["bitfinex","ETHUSD",1747605374159,4.14972196,2409.8,2409.2,10.962]
["bitfinex","ETHUSD",1747605374356,4.14976191,2409.8,2409.3,10.962]
["bitfinex","ETHUSD",1747605374673,12.14976191,2409.8,2409.4,10.962]
["bitfinex","ETHUSD",1747605374880,8.0,2409.8,2409.4,10.962]
["bitfinex","ETHUSD",1747605375085,4.14964633,2409.9,2409.4,10.962]
["bitfinex","ETHUSD",1747605375274,4.14990572,2409.7,2409.4,10.962]
["bitfinex","ETHUSD",1747605375445,4.15023863,2409.5,2409.1,17.932]
["bitfinex","ETHUSD",1747605375648,4.15075543,2409.2,2409.1,17.932]
["bitfinex","ETHUSD",1747605375875,4.15059672,2409.3,2408.8,10.959]
["bitfinex","ETHUSD",1747605376077,13.37071332,2410.0,2408.8,10.959]
["bitfinex","ETHUSD",1747605376078,0.8144,2410.3,2409.3,4.15048071]
["bitfinex","ETHUSD",1747605376250,4.14949104,2410.0,2409.4,33.04137829]
["bitfinex","ETHUSD",1747605376445,4.14949104,2410.0,2409.5,10.959]
["bitfinex","ETHUSD",1747605377059,4.14921057,2410.1,2409.5,10.959]
["bitfinex","ETHUSD",1747605377255,4.14956046,2409.9,2409.5,10.959]
["bitfinex","ETHUSD",1747605377446,4.14954103,2410.0,2409.5,10.959]
["bitfinex","ETHUSD",1747605377670,4.14940948,2410.0,2409.5,10.959]
["bitfinex","ETHUSD",1747605377873,4.14967006,2409.9,2409.5,10.959]
["bitfinex","ETHUSD",1747605378384,4.14929685,2410.1,2409.5,18.41331138]
["bitfinex","ETHUSD",1747605379586,4.14928585,2410.1,2409.5,18.41331138]
["bitfinex","ETHUSD",1747605379886,4.14928585,2410.1,2409.5,18.41328873]
["bitfinex","ETHUSD",1747605380684,4.14947178,2410.0,2409.5,14.26313727]
["bitfinex","ETHUSD",1747605380900,4.1492421,2410.1,2409.6,4.15001879]
["bitfinex","ETHUSD",1747605381053,4.1492421,2410.1,2409.5,18.41330553]
["bitfinex","ETHUSD",1747605381668,4.1492421,2410.1,2409.5,14.26313727]
["bitfinex","ETHUSD",1747605381875,4.1492421,2410.1,2409.6,4.15006044]
["bitfinex","ETHUSD",1747605382184,0.8144,2410.3,2409.5,10.959]
["bitfinex","ETHUSD",1747605382389,4.14969763,2409.9,2409.5,10.959]
["bitfinex","ETHUSD",1747605382923,4.14946064,2410.0,2409.5,15.10920214]
["bitfinex","ETHUSD",1747605383569,0.8144,2410.3,2409.5,10.959]
["bitfinex","ETHUSD",1747605383570,4.1495731,2409.9,2409.5,10.959]
["bitfinex","ETHUSD",1747605383891,4.1493103,2410.1,2409.5,10.959]
["bitfinex","ETHUSD",1747605384069,0.7547,2411.0,2409.6,4.96859528]
["bitfinex","ETHUSD",1747605384255,10.827,2411.4,2409.7,10.827]
["bitfinex","ETHUSD",1747605384456,0.8252,2411.5,2410.5,4.14845898]
["bitfinex","ETHUSD",1747605384457,4.14686441,2411.5,2410.5,4.14845898]
["bitfinex","ETHUSD",1747605384691,10.841,2411.7,2410.6,17.9644722]
["bitfinex","ETHUSD",1747605384871,4.14698874,2411.4,2410.8,4.14791491]
["bitfinex","ETHUSD",1747605385074,10.841,2411.7,2410.7,14.98917272]
["bitfinex","ETHUSD",1747605385259,4.1473447,2411.2,2410.7,10.841]
["bitfinex","ETHUSD",1747605385456,4.14767582,2411.0,2410.8,10.841]
["bitfinex","ETHUSD",1747605385706,4.14782861,2410.9,2410.8,10.841]
["bitfinex","ETHUSD",1747605386593,4.14696856,2411.4,2410.8,10.841]
["bitfinex","ETHUSD",1747605386775,4.14782861,2410.9,2410.8,10.841]
["bitfinex","ETHUSD",1747605388493,4.14810208,2410.8,2410.6,17.923]
["bitfinex","ETHUSD",1747605388694,4.14810208,2410.8,2410.6,28.762]
["bitfinex","ETHUSD",1747605389890,4.14761148,2411.1,2410.6,28.762]
["bitfinex","ETHUSD",1747605390095,4.14760541,2411.1,2410.6,28.762]
["bitfinex","ETHUSD",1747605390297,4.14767828,2411.0,2410.6,28.762]
["bitfinex","ETHUSD",1747605390499,4.14757523,2411.1,2410.6,28.762]
["bitfinex","ETHUSD",1747605390669,4.14765864,2411.0,2410.6,28.762]
["bitfinex","ETHUSD",1747605391000,4.14717615,2411.3,2410.8,0.8196]
["bitfinex","ETHUSD",1747605391300,6.06,2411.3,2410.3,10.837]
["bitfinex","ETHUSD",1747605391468,4.14812947,2410.8,2410.3,10.837]
["bitfinex","ETHUSD",1747605391870,4.14809506,2410.8,2410.3,10.837]
["bitfinex","ETHUSD",1747605392067,4.14816762,2410.8,2410.3,10.837]
["bitfinex","ETHUSD",1747605392505,4.14829156,2410.7,2410.3,10.837]
["bitfinex","ETHUSD",1747605393473,4.14808064,2410.8,2410.3,10.837]
["bitfinex","ETHUSD",1747605393803,4.14817436,2410.7,2410.3,10.837]
["bitfinex","ETHUSD",1747605394017,4.14809082,2410.8,2410.3,10.837]
["bitfinex","ETHUSD",1747605394610,4.14818434,2410.7,2410.3,10.837]
["bitfinex","ETHUSD",1747605395212,4.14862926,2410.5,2410.3,10.837]
["bitfinex","ETHUSD",1747605395375,4.14765657,2411.0,2410.3,10.837]
["bitfinex","ETHUSD",1747605395575,4.14868901,2410.4,2410.3,10.837]
["bitfinex","ETHUSD",1747605395909,4.14820466,2410.7,2410.1,10.836]
["bitfinex","ETHUSD",1747605395910,4.14903327,2410.2,2410.1,10.836]
["bitfinex","ETHUSD",1747605396287,4.14954977,2409.9,2409.8,28.753]
["bitfinex","ETHUSD",1747605397388,0.8156,2409.8,2408.5,4.15194073]
["bitfinex","ETHUSD",1747605397591,4.15164411,2408.7,2408.3,0.31614984]
["bitfinex","ETHUSD",1747605397789,4.15173999,2408.7,2408.3,0.31614984]
["bitfinex","ETHUSD",1747605398004,4.15144877,2408.8,2408.4,0.23149565]
["bitfinex","ETHUSD",1747605398178,4.1517446,2408.7,2408.4,0.23149565]
["bitfinex","ETHUSD",1747605398579,10.631,2408.9,2408.4,0.23149565]
["bitfinex","ETHUSD",1747605398774,1.12431798,2409.8,2408.8,4.15134251]
["bitfinex","ETHUSD",1747605398775,10.62,2409.6,2408.8,4.15134251]
["bitfinex","ETHUSD",1747605398976,4.15049581,2409.4,2408.9,11.06949565]
["bitfinex","ETHUSD",1747605399198,8.0,2409.7,2408.9,11.06949565]
["bitfinex","ETHUSD",1747605399404,4.15030809,2409.5,2409.0,4.15110004]
["bitfinex","ETHUSD",1747605399600,4.15042637,2409.4,2408.9,15.22070957]
["bitfinex","ETHUSD",1747605399800,4.15007764,2409.6,2408.9,15.22067945]
["bitfinex","ETHUSD",1747605400096,4.15042818,2409.4,2408.9,18.65651082]
["bitfinex","ETHUSD",1747605400274,4.15042818,2409.4,2409.0,0.23149565]
["bitfinex","ETHUSD",1747605401120,4.15031508,2409.5,2409.1,0.23149565]
["bitfinex","ETHUSD",1747605401280,4.15044474,2409.4,2409.1,0.23149565]
["bitfinex","ETHUSD",1747605402100,4.15028041,2409.5,2409.1,0.23149565]
["bitfinex","ETHUSD",1747605402306,4.15007764,2409.6,2409.2,0.23149565]
["bitfinex","ETHUSD",1747605402307,4.15044807,2409.4,2409.2,0.23149565]
["bitfinex","ETHUSD",1747605402614,4.15058315,2409.3,2409.2,0.23149565]
["bitfinex","ETHUSD",1747605402912,14.72958315,2409.3,2409.2,0.23149565]
["bitfinex","ETHUSD",1747605403214,28.78958315,2409.3,2409.2,0.23149565]
["bitfinex","ETHUSD",1747605403420,12.15092773,2409.1,2409.0,0.23149565]
["bitfinex","ETHUSD",1747605403576,18.21092773,2409.1,2409.0,0.23149565]
["bitfinex","ETHUSD",1747605404407,4.15265146,2408.1,2408.0,17.919]
["bitfinex","ETHUSD",1747605404621,4.15265146,2408.1,2408.0,28.758]
["bitfinex","ETHUSD",1747605404938,16.9212,2408.4,2407.5,10.839]
["bitfinex","ETHUSD",1747605405083,22.71732708,2408.3,2407.5,10.839]
["bitfinex","ETHUSD",1747605405289,4.15317216,2407.8,2407.5,10.839]
["bitfinex","ETHUSD",1747605405636,4.15319289,2407.8,2407.6,0.2319917]
["bitfinex","ETHUSD",1747605406024,8.0,2408.1,2407.6,0.2319917]
["bitfinex","ETHUSD",1747605406217,4.15287392,2408.0,2407.6,0.2319917]
["bitfinex","ETHUSD",1747605406518,4.15311749,2407.9,2407.6,0.2319917]
["bitfinex","ETHUSD",1747605406738,16.9212,2408.4,2407.6,0.2319917]
["bitfinex","ETHUSD",1747605406941,0.7512,2409.2,2407.8,0.7658]
["bitfinex","ETHUSD",1747605407138,4.15128836,2408.9,2408.3,4.15216674]
["bitfinex","ETHUSD",1747605407437,4.15084907,2409.2,2408.4,10.527]
["bitfinex","ETHUSD",1747605407618,0.65746918,2409.4,2408.6,4.151682]
["bitfinex","ETHUSD",1747605407820,0.65746918,2409.4,2409.3,4.15058315]
["bitfinex","ETHUSD",1747605408001,0.65746918,2409.4,2409.3,15.43268315]
["bitfinex","ETHUSD",1747605408340,4.14961531,2409.9,2409.3,0.2319917]
["bitfinex","ETHUSD",1747605408516,12.15041089,2409.4,2409.3,0.2319917]
["bitfinex","ETHUSD",1747605409149,4.15110004,2409.0,2408.5,10.528]
["bitfinex","ETHUSD",1747605409303,12.1514447,2408.8,2407.7,28.453]
["bitfinex","ETHUSD",1747605409631,4.15274689,2408.1,2407.7,28.453]
["bitfinex","ETHUSD",1747605409835,4.15283596,2408.0,2407.7,28.453]
["bitfinex","ETHUSD",1747605410030,4.15283596,2408.0,2407.8,0.23154439]
["bitfinex","ETHUSD",1747605410389,12.1518602,2408.6,2407.8,6.09576563]
["bitfinex","ETHUSD",1747605410601,0.7907,2409.7,2408.1,4.15265146]
["bitfinex","ETHUSD",1747605410885,4.15052317,2409.4,2408.3,4.91077709]
["bitfinex","ETHUSD",1747605411133,4.15052317,2409.4,2408.7,4.1514591]
["bitfinex","ETHUSD",1747605411422,4.15040173,2409.5,2408.9,4.15123421]
["bitfinex","ETHUSD",1747605411645,11.3597,2409.7,2408.8,10.529]
["bitfinex","ETHUSD",1747605411646,0.7907,2410.1,2408.8,10.529]
["bitfinex","ETHUSD",1747605411838,10.57,2410.0,2408.8,10.529]
["bitfinex","ETHUSD",1747605412056,4.15110004,2409.0,2408.9,10.529]
["bitfinex","ETHUSD",1747605412207,4.15189792,2408.6,2408.4,10.76054439]
["bitfinex","ETHUSD",1747605412401,4.1519618,2408.5,2408.4,10.529]
["bitfinex","ETHUSD",1747605413953,8.0,2409.1,2408.4,10.529]
["bitfinex","ETHUSD",1747605414112,4.15121082,2409.0,2408.4,10.529]
["bitfinex","ETHUSD",1747605414312,6.06,2409.2,2408.4,11.5819]
["bitfinex","ETHUSD",1747605414516,6.06,2409.2,2408.7,4.15152348]
["bitfinex","ETHUSD",1747605414711,10.21077463,2409.2,2408.5,4.1519618]
["bitfinex","ETHUSD",1747605414942,4.15065567,2409.3,2408.7,0.7639]
["bitfinex","ETHUSD",1747605415156,4.15058315,2409.3,2408.7,4.91540682]
["bitfinex","ETHUSD",1747605415315,4.15058315,2409.3,2408.8,4.15143865]
["bitfinex","ETHUSD",1747605415516,4.15082288,2409.2,2408.9,10.53]
["bitfinex","ETHUSD",1747605415715,4.15054667,2409.4,2408.9,10.53]
["bitfinex","ETHUSD",1747605416147,4.15139177,2408.9,2408.0,18.6909]
["bitfinex","ETHUSD",1747605416415,8.0,2409.3,2408.1,16.96698062]
["bitfinex","ETHUSD",1747605416644,4.15140425,2408.9,2408.3,4.15220824]
["bitfinex","ETHUSD",1747605416848,12.15061351,2409.3,2408.2,0.23131073]
["bitfinex","ETHUSD",1747605417044,4.1513584,2408.9,2408.2,4.38378804]
["bitfinex","ETHUSD",1747605417249,4.15137547,2408.9,2408.4,4.15212854]
["bitfinex","ETHUSD",1747605417652,4.15137547,2408.9,2408.5,0.23131073]
["bitfinex","ETHUSD",1747605418631,8.0,2409.3,2408.5,0.23131073]
["bitfinex","ETHUSD",1747605418946,4.15119314,2409.0,2408.6,10.529]
["bitfinex","ETHUSD",1747605419178,4.15130148,2408.9,2408.5,0.23131073]
["bitfinex","ETHUSD",1747605419322,12.15178942,2408.6,2408.5,0.23131073]
["bitfinex","ETHUSD",1747605419519,18.96758942,2408.6,2408.5,0.23131073]
["bitfinex","ETHUSD",1747605419719,18.96758942,2408.6,2407.0,4.1544792]
["bitfinex","ETHUSD",1747605419720,0.7558,2407.8,2406.8,10.529]
["bitfinex","ETHUSD",1747605419944,4.15423143,2407.2,2406.8,10.529]
["bitfinex","ETHUSD",1747605420122,4.15429851,2407.2,2406.8,10.529]
["bitfinex","ETHUSD",1747605420331,4.15437663,2407.1,2406.8,10.529]
["bitfinex","ETHUSD",1747605420526,4.15472184,2406.9,2406.8,10.529]
["bitfinex","ETHUSD",1747605421562,0.7778,2407.0,2406.4,28.455]
["bitfinex","ETHUSD",1747605421761,4.15541242,2406.5,2406.4,28.455]
["bitfinex","ETHUSD",1747605423243,4.15541242,2406.5,2406.4,10.529]
["bitfinex","ETHUSD",1747605423948,6.06,2407.4,2406.4,10.529]
["bitfinex","ETHUSD",1747605424258,4.93037953,2407.6,2406.9,4.15468222]
["bitfinex","ETHUSD",1747605424468,4.15437663,2407.1,2407.0,10.532]
["bitfinex","ETHUSD",1747605424626,6.06,2407.5,2406.7,10.532]
["bitfinex","ETHUSD",1747605424827,8.0,2407.4,2406.7,10.532]
["bitfinex","ETHUSD",1747605425026,4.15482542,2406.9,2406.7,10.532]
["bitfinex","ETHUSD",1747605425457,4.15518697,2406.7,2406.5,17.932]
["bitfinex","ETHUSD",1747605425660,4.1550671,2406.7,2406.2,10.532]
["bitfinex","ETHUSD",1747605426158,5.37071332,2406.4,2404.8,0.7565]
["bitfinex","ETHUSD",1747605426358,4.1569476,2405.7,2404.9,4.15801601]
["bitfinex","ETHUSD",1747605426563,14.7089476,2405.7,2404.9,4.15801601]
["bitfinex","ETHUSD",1747605426765,14.7089476,2405.7,2405.0,4.15798842]
["bitfinex","ETHUSD",1747605427268,10.552,2405.7,2404.8,0.7565]
["bitfinex","ETHUSD",1747605427569,8.0,2406.1,2405.5,4.15708018]
["bitfinex","ETHUSD",1747605427731,0.7959,2406.9,2406.1,4.15593985]
["bitfinex","ETHUSD",1747605427931,4.15422391,2407.2,2406.5,0.7849]
["bitfinex","ETHUSD",1747605428135,4.15422391,2407.2,2406.6,10.534]
["bitfinex","ETHUSD",1747605428564,0.8233,2407.7,2406.7,0.55]
["bitfinex","ETHUSD",1747605428875,2.07961748,2408.4,2406.7,0.55]
["bitfinex","ETHUSD",1747605429059,0.8233,2408.2,2407.2,0.55]
["bitfinex","ETHUSD",1747605429273,0.49054054,2408.3,2407.4,0.5]
["bitfinex","ETHUSD",1747605429467,4.15269981,2408.1,2407.4,4.65381272]
["bitfinex","ETHUSD",1747605429992,4.15269557,2408.1,2407.4,0.5]
["bitfinex","ETHUSD",1747605430201,14.68952822,2408.2,2407.4,0.5]
["bitfinex","ETHUSD",1747605430704,0.49054054,2408.3,2407.4,3.31259973]
["bitfinex","ETHUSD",1747605431053,0.49054054,2408.3,2407.6,4.15351387]
["bitfinex","ETHUSD",1747605431253,0.49054054,2408.3,2407.6,0.55]
["bitfinex","ETHUSD",1747605431566,2.07961748,2407.9,2407.8,4.15316082]
["bitfinex","ETHUSD",1747605431875,2.07961748,2407.9,2407.8,11.3492]
["bitfinex","ETHUSD",1747605432057,6.23276404,2407.9,2407.4,10.535]
["bitfinex","ETHUSD",1747605432255,4.15336012,2407.7,2407.4,10.535]
["bitfinex","ETHUSD",1747605432488,4.15400501,2407.4,2407.0,10.535]
["bitfinex","ETHUSD",1747605432693,4.15498139,2406.8,2405.9,17.936]
["bitfinex","ETHUSD",1747605432854,10.536,2406.9,2406.1,14.69108564]
["bitfinex","ETHUSD",1747605433048,8.0,2406.8,2406.1,10.535]
["bitfinex","ETHUSD",1747605433284,10.544,2406.7,2406.1,10.535]
["bitfinex","ETHUSD",1747605433486,4.15544226,2406.5,2406.1,10.535]
["bitfinex","ETHUSD",1747605434073,4.15593051,2406.2,2406.1,10.535]
["bitfinex","ETHUSD",1747605434276,10.53,2406.2,2405.4,10.535]
["bitfinex","ETHUSD",1747605434488,4.15651457,2405.9,2405.4,10.535]
["bitfinex","ETHUSD",1747605434792,4.15650108,2405.9,2405.4,10.535]
["bitfinex","ETHUSD",1747605434957,4.1563191,2406.0,2405.4,14.69230776]
["bitfinex","ETHUSD",1747605435354,10.521,2406.0,2405.4,10.535]
["bitfinex","ETHUSD",1747605435655,4.15638851,2406.0,2405.4,14.69224913]
["bitfinex","ETHUSD",1747605436055,4.15655757,2405.9,2405.4,10.535]
["bitfinex","ETHUSD",1747605436285,4.1565556,2405.9,2405.4,10.535]
["bitfinex","ETHUSD",1747605437297,0.8177,2407.2,2405.6,0.55]
["bitfinex","ETHUSD",1747605437591,0.8177,2407.2,2406.3,4.15565502]
["bitfinex","ETHUSD",1747605437592,4.15454923,2407.0,2406.3,4.15565502]
["bitfinex","ETHUSD",1747605437797,4.15465351,2407.0,2406.4,28.418]
["bitfinex","ETHUSD",1747605438090,8.0,2406.8,2406.2,10.48]
["bitfinex","ETHUSD",1747605438293,4.1557578,2406.3,2406.2,10.48]
["bitfinex","ETHUSD",1747605440091,4.1556518,2406.4,2406.2,10.48]
["bitfinex","ETHUSD",1747605440302,0.79561652,2407.4,2406.3,0.7963]
["bitfinex","ETHUSD",1747605440595,0.49054054,2407.4,2407.3,4.15403148]
["bitfinex","ETHUSD",1747605440760,0.49054054,2407.4,2407.3,32.57803148]
["bitfinex","ETHUSD",1747605440958,0.39228067,2408.3,2407.4,1.3463]
["bitfinex","ETHUSD",1747605441167,0.39228067,2408.3,2407.6,0.55]
["bitfinex","ETHUSD",1747605441479,0.39228067,2408.3,2407.8,4.15306713]
["bitfinex","ETHUSD",1747605441681,0.0519058,2408.2,2407.8,10.481]
["bitfinex","ETHUSD",1747605441884,4.15299638,2407.9,2407.8,10.481]
["bitfinex","ETHUSD",1747605442696,14.7343562,2408.3,2407.8,10.481]
["bitfinex","ETHUSD",1747605442860,4.15248663,2408.2,2407.8,10.481]
["bitfinex","ETHUSD",1747605443060,4.15264262,2408.2,2407.8,10.481]
["bitfinex","ETHUSD",1747605443461,4.1523905,2408.3,2407.8,10.481]
["bitfinex","ETHUSD",1747605443680,4.1523066,2408.3,2407.8,10.481]
["bitfinex","ETHUSD",1747605444697,4.15248011,2408.2,2407.8,10.481]
["bitfinex","ETHUSD",1747605444999,4.15248011,2408.2,2407.8,10.45795855]
["bitfinex","ETHUSD",1747605445195,12.15165395,2408.7,2407.8,10.45795855]
["bitfinex","ETHUSD",1747605445407,4.15246875,2408.3,2407.8,10.45795855]
["bitfinex","ETHUSD",1747605445598,4.15224096,2408.4,2407.8,14.61108407]
["bitfinex","ETHUSD",1747605445895,4.15224096,2408.4,2407.9,4.15291773]
["bitfinex","ETHUSD",1747605446099,4.15204799,2408.5,2407.9,4.15291773]
["bitfinex","ETHUSD",1747605446295,4.15204799,2408.5,2407.8,14.61110797]
["bitfinex","ETHUSD",1747605446798,4.15231088,2408.3,2407.8,14.61110797]
["bitfinex","ETHUSD",1747605447097,4.15218935,2408.4,2407.9,4.15299309]
["bitfinex","ETHUSD",1747605447399,4.15250054,2408.2,2407.8,10.45795855]
["bitfinex","ETHUSD",1747605447563,4.15245065,2408.3,2407.8,10.45795855]
["bitfinex","ETHUSD",1747605447768,4.15245065,2408.3,2407.8,14.6111274]
["bitfinex","ETHUSD",1747605449000,4.15245065,2408.3,2407.8,10.45795855]
["bitfinex","ETHUSD",1747605449513,4.15248157,2408.2,2407.8,10.45795855]
["bitfinex","ETHUSD",1747605454514,4.15213711,2408.4,2407.9,4.15291743]
["bitfinex","ETHUSD",1747605454901,16.496,2408.7,2408.1,4.15253924]
["bitfinex","ETHUSD",1747605455101,4.15190179,2408.6,2408.0,4.70274887]
["bitfinex","ETHUSD",1747605455411,4.15190179,2408.6,2408.1,4.15262753]
["bitfinex","ETHUSD",1747605455720,4.15190179,2408.6,2408.0,4.70272801]
["bitfinex","ETHUSD",1747605455879,10.21172062,2408.7,2408.2,4.15243665]
["bitfinex","ETHUSD",1747605456084,10.2116942,2408.7,2408.3,10.475]
["bitfinex","ETHUSD",1747605456282,10.21166987,2408.7,2408.3,10.475]
["bitfinex","ETHUSD",1747605456720,4.15181277,2408.6,2408.3,10.475]
["bitfinex","ETHUSD",1747605459531,6.06,2408.6,2408.3,10.475]
["bitfinex","ETHUSD",1747605459728,6.06,2408.6,2407.7,0.8249]
["bitfinex","ETHUSD",1747605459935,4.15292718,2408.0,2407.9,10.474]
["bitfinex","ETHUSD",1747605460821,4.2048414,2408.0,2407.9,10.474]
["bitfinex","ETHUSD",1747605461017,4.15351387,2407.6,2407.5,17.931]
["bitfinex","ETHUSD",1747605461517,8.0,2407.5,2406.9,10.474]
["bitfinex","ETHUSD",1747605461719,8.0,2407.4,2406.9,10.474]
["bitfinex","ETHUSD",1747605461918,8.0,2407.4,2406.7,17.931]
["bitfinex","ETHUSD",1747605461919,4.15489446,2406.8,2406.7,17.931]
["bitfinex","ETHUSD",1747605464853,4.15463499,2407.0,2406.7,17.931]
["bitfinex","ETHUSD",1747605465069,4.15415346,2407.3,2406.7,22.08593562]
["bitfinex","ETHUSD",1747605465224,4.15400152,2407.4,2406.7,22.08593562]
["bitfinex","ETHUSD",1747605465416,4.15423972,2407.2,2406.7,17.931]
["bitfinex","ETHUSD",1747605465620,0.49054054,2408.0,2407.0,0.55]
["bitfinex","ETHUSD",1747605465862,0.49054054,2408.0,2407.9,5.52889638]
["bitfinex","ETHUSD",1747605466016,0.49054054,2408.0,2407.9,33.94189638]
["bitfinex","ETHUSD",1747605466427,0.49054054,2408.6,2408.4,0.55]
["bitfinex","ETHUSD",1747605466756,0.49054054,2408.6,2408.5,10.477]
["bitfinex","ETHUSD",1747605467531,0.49054054,2408.6,2408.5,16.51772186]
["bitfinex","ETHUSD",1747605468048,0.49054054,2408.6,2408.5,16.74605743]
["bitfinex","ETHUSD",1747605469660,2.07961748,2408.9,2408.8,4.1514447]
["bitfinex","ETHUSD",1747605469845,2.07961748,2408.9,2408.8,22.0844447]
["bitfinex","ETHUSD",1747605470756,2.07961748,2408.9,2408.8,22.31278027]
["bitfinex","ETHUSD",1747605471861,4.15041217,2409.4,2408.9,0.55]
["bitfinex","ETHUSD",1747605472034,4.15041217,2409.4,2409.0,10.429]
["bitfinex","ETHUSD",1747605474939,4.15053681,2409.4,2409.0,10.429]
["bitfinex","ETHUSD",1747605476370,4.15086037,2409.2,2408.8,17.933]
["bitfinex","ETHUSD",1747605476575,4.15086037,2409.2,2409.1,10.427]
["bitfinex","ETHUSD",1747605477975,4.15067237,2409.3,2409.1,10.427]
["bitfinex","ETHUSD",1747605478161,4.15075543,2409.2,2409.1,10.427]
["bitfinex","ETHUSD",1747605478359,6.06,2409.6,2409.1,10.427]
["bitfinex","ETHUSD",1747605478551,4.15067894,2409.3,2409.1,10.427]
["bitfinex","ETHUSD",1747605478751,4.15075543,2409.2,2409.1,10.427]
["bitfinex","ETHUSD",1747605479051,4.15067038,2409.3,2409.1,10.427]
["bitfinex","ETHUSD",1747605480592,4.15075543,2409.2,2409.1,10.427]
["bitfinex","ETHUSD",1747605480762,4.90835543,2409.2,2409.1,10.427]
["bitfinex","ETHUSD",1747605480958,4.15127236,2408.9,2408.8,17.933]
["bitfinex","ETHUSD",1747605481166,4.15161705,2408.7,2408.1,17.925]
["bitfinex","ETHUSD",1747605481516,4.15299638,2407.9,2407.8,0.43108371]
["bitfinex","ETHUSD",1747605481684,4.15261409,2408.2,2407.8,0.43108371]
["bitfinex","ETHUSD",1747605481860,12.97899638,2407.9,2407.8,0.43108371]
["bitfinex","ETHUSD",1747605482056,4.15523975,2406.6,2406.5,28.351]
["bitfinex","ETHUSD",1747605482269,4.46800551,2406.6,2406.5,10.426]
["bitfinex","ETHUSD",1747605482474,4.15593543,2406.2,2406.1,10.426]
["bitfinex","ETHUSD",1747605482688,4.15563166,2406.4,2406.1,10.426]
["bitfinex","ETHUSD",1747605482857,4.15592938,2406.3,2406.1,10.426]
["bitfinex","ETHUSD",1747605483061,4.15593051,2406.2,2406.1,10.426]
["bitfinex","ETHUSD",1747605483462,0.7853,2406.8,2406.1,10.426]
["bitfinex","ETHUSD",1747605483789,8.7853,2407.1,2406.1,11.4686]
["bitfinex","ETHUSD",1747605483996,8.7853,2407.1,2406.1,15.62457314]
["bitfinex","ETHUSD",1747605484303,4.1550291,2406.8,2406.1,15.62457314]
["bitfinex","ETHUSD",1747605484602,4.15515093,2406.7,2406.2,0.55]
["bitfinex","ETHUSD",1747605484809,4.15515093,2406.7,2406.1,15.62457314]
["bitfinex","ETHUSD",1747605484968,4.15515093,2406.7,2406.2,0.7947]
["bitfinex","ETHUSD",1747605485173,4.15515093,2406.7,2406.3,0.55]
["bitfinex","ETHUSD",1747605485604,4.15460475,2407.0,2406.3,0.55]
["bitfinex","ETHUSD",1747605485912,4.15382758,2407.5,2406.6,4.15523975]
["bitfinex","ETHUSD",1747605485913,4.90752152,2407.5,2406.6,4.15523975]
["bitfinex","ETHUSD",1747605486093,0.7538,2408.0,2407.1,0.55]
["bitfinex","ETHUSD",1747605486269,8.0,2407.8,2407.0,0.8318]
["bitfinex","ETHUSD",1747605486473,4.15420405,2407.2,2407.1,10.43]
["bitfinex","ETHUSD",1747605490289,4.15410731,2407.3,2407.1,10.43]
["bitfinex","ETHUSD",1747605490810,4.15351387,2407.6,2407.1,10.43]
["bitfinex","ETHUSD",1747605491309,4.15379548,2407.5,2407.1,10.43]
["bitfinex","ETHUSD",1747605491926,4.15353843,2407.6,2407.1,10.90158703]
["bitfinex","ETHUSD",1747605492105,6.06,2407.7,2407.1,15.05586774]
["bitfinex","ETHUSD",1747605492412,6.06,2407.7,2407.2,4.15411546]
["bitfinex","ETHUSD",1747605492619,4.15354094,2407.6,2407.1,15.05587955]
["bitfinex","ETHUSD",1747605493912,4.15418429,2407.3,2407.1,10.90158703]
["bitfinex","ETHUSD",1747605494114,4.15420405,2407.2,2407.1,10.43]
["bitfinex","ETHUSD",1747605494703,4.15443386,2407.1,2406.7,17.931]
["bitfinex","ETHUSD",1747605494905,4.15443386,2407.1,2406.8,10.431]
["bitfinex","ETHUSD",1747605500030,4.15472184,2406.9,2406.8,10.431]
["bitfinex","ETHUSD",1747605500224,4.15489446,2406.8,2406.7,17.931]
["bitfinex","ETHUSD",1747605500537,4.15489446,2406.8,2406.7,28.339]
["bitfinex","ETHUSD",1747605502634,6.06,2407.1,2406.7,28.339]
["bitfinex","ETHUSD",1747605502844,4.15463849,2407.0,2406.7,28.339]
["bitfinex","ETHUSD",1747605503140,4.15489446,2406.8,2406.7,28.339]
["bitfinex","ETHUSD",1747605504204,6.06,2407.1,2406.7,28.339]
["bitfinex","ETHUSD",1747605504205,6.06,2407.1,2406.7,32.49400535]
["bitfinex","ETHUSD",1747605504407,4.15416007,2407.3,2406.8,4.15489446]
["bitfinex","ETHUSD",1747605504735,4.15378359,2407.5,2407.0,4.15453611]
["bitfinex","ETHUSD",1747605504951,4.15376321,2407.5,2407.0,4.15446868]
["bitfinex","ETHUSD",1747605505233,4.15429051,2407.2,2406.9,0.7615]
["bitfinex","ETHUSD",1747605505436,4.15445352,2407.1,2407.0,10.409]
["bitfinex","ETHUSD",1747605506539,4.15477961,2406.9,2406.7,17.931]
["bitfinex","ETHUSD",1747605506742,4.15477961,2406.9,2406.8,10.409]
["bitfinex","ETHUSD",1747605507236,4.15462375,2407.0,2406.8,10.409]
["bitfinex","ETHUSD",1747605509116,4.15489446,2406.8,2406.7,28.34]
["bitfinex","ETHUSD",1747605510043,14.55089446,2406.8,2406.7,10.63965259]
["bitfinex","ETHUSD",1747605510552,29.38259446,2406.8,2406.7,0.23065259]
["bitfinex","ETHUSD",1747605510908,39.49259446,2406.8,2406.7,0.23065259]
["bitfinex","ETHUSD",1747605511116,4.15593051,2406.2,2406.1,10.41]
["bitfinex","ETHUSD",1747605512549,4.15593051,2406.2,2406.1,10.64079597]
["bitfinex","ETHUSD",1747605512921,4.46639175,2406.2,2406.1,10.64079597]
["bitfinex","ETHUSD",1747605513353,4.46639175,2406.2,2406.1,10.41]
["bitfinex","ETHUSD",1747605513668,4.1558679,2406.3,2406.1,10.41]
["bitfinex","ETHUSD",1747605513955,6.36905608,2406.8,2406.1,13.2449]
["bitfinex","ETHUSD",1747605514148,4.64542835,2406.9,2406.3,4.15567696]
["bitfinex","ETHUSD",1747605514536,4.64542835,2406.9,2406.4,0.2304427]
["bitfinex","ETHUSD",1747605514733,4.64542835,2406.9,2406.4,4.38599966]
["bitfinex","ETHUSD",1747605515254,4.64542835,2406.9,2406.5,0.2304427]
["bitfinex","ETHUSD",1747605515463,4.64542835,2406.9,2406.6,10.411]
["bitfinex","ETHUSD",1747605516349,4.64542835,2406.9,2406.7,0.23046789]
["bitfinex","ETHUSD",1747605516350,0.49054054,2406.9,2406.7,0.23046789]
["bitfinex","ETHUSD",1747605517177,4.15458328,2407.0,2406.7,0.23046789]
["bitfinex","ETHUSD",1747605517334,4.15476521,2406.9,2406.8,0.23046789]
["bitfinex","ETHUSD",1747605518382,4.1546163,2407.0,2406.8,0.23046789]
["bitfinex","ETHUSD",1747605518675,4.15472184,2406.9,2406.8,0.23046789]
["bitfinex","ETHUSD",1747605519503,0.7958,2407.2,2406.8,0.23046789]
["bitfinex","ETHUSD",1747605519702,10.21420362,2407.3,2406.8,0.23046789]
["bitfinex","ETHUSD",1747605519853,16.443,2407.3,2406.8,4.38533477]
["bitfinex","ETHUSD",1747605520059,16.443,2407.3,2406.8,0.23046789]
["bitfinex","ETHUSD",1747605520275,4.15420873,2407.2,2406.9,0.23046789]
["bitfinex","ETHUSD",1747605520793,16.443,2407.3,2406.9,0.23046789]
["bitfinex","ETHUSD",1747605520998,20.9050344,2407.3,2406.9,0.23046789]
["bitfinex","ETHUSD",1747605521200,4.15423785,2407.2,2407.0,0.23046789]
["bitfinex","ETHUSD",1747605521502,10.52203324,2407.3,2407.0,0.23046789]
["bitfinex","ETHUSD",1747605521860,6.06,2407.6,2407.5,4.15368639]
["bitfinex","ETHUSD",1747605522158,0.49054054,2407.8,2407.7,4.15334136]
["bitfinex","ETHUSD",1747605522501,0.49054054,2407.8,2407.7,14.56334136]
["bitfinex","ETHUSD",1747605522702,0.49054054,2407.8,2407.7,10.41]
["bitfinex","ETHUSD",1747605522998,0.49054054,2407.8,2407.7,10.64046789]
["bitfinex","ETHUSD",1747605523872,4.45822977,2408.1,2407.7,10.64046789]
["bitfinex","ETHUSD",1747605524054,10.51822977,2408.1,2407.8,0.23046789]
["bitfinex","ETHUSD",1747605524465,6.36546523,2408.1,2407.8,0.23046789]
["bitfinex","ETHUSD",1747605524904,6.06,2408.1,2407.8,0.23046789]
["bitfinex","ETHUSD",1747605525275,6.06,2408.1,2407.9,0.23046789]
["bitfinex","ETHUSD",1747605525482,10.21266174,2408.1,2407.9,0.23046789]
["bitfinex","ETHUSD",1747605526093,6.8257,2408.7,2408.0,17.938]
["bitfinex","ETHUSD",1747605526287,6.06,2408.7,2408.3,4.15220413]
["bitfinex","ETHUSD",1747605526511,6.06,2408.7,2408.4,10.409]
["bitfinex","ETHUSD",1747605526806,6.06,2408.8,2408.5,4.15185411]
["bitfinex","ETHUSD",1747605527012,6.06,2408.8,2408.5,4.19336958]
["bitfinex","ETHUSD",1747605527584,6.06,2408.8,2408.6,0.23046789]
["bitfinex","ETHUSD",1747605528698,6.06,2408.8,2408.7,0.23046789]
["bitfinex","ETHUSD",1747605529434,4.15098836,2409.1,2408.7,0.23046789]
["bitfinex","ETHUSD",1747605529617,6.06,2409.2,2409.0,4.15097277]
["bitfinex","ETHUSD",1747605529783,6.06,2409.5,2409.1,14.51491106]
["bitfinex","ETHUSD",1747605529982,6.06,2409.6,2409.2,0.04150802]
["bitfinex","ETHUSD",1747605530182,6.06,2409.6,2409.4,4.15041042]
["bitfinex","ETHUSD",1747605530497,6.06,2409.6,2409.2,5.19124339]
["bitfinex","ETHUSD",1747605530891,6.06,2409.6,2409.3,0.22886956]
["bitfinex","ETHUSD",1747605531107,6.06,2409.6,2409.3,4.37940689]
["bitfinex","ETHUSD",1747605531958,4.1495842,2409.9,2409.4,0.8154]
["bitfinex","ETHUSD",1747605532106,6.06,2410.0,2409.4,0.8154]
["bitfinex","ETHUSD",1747605532307,4.14988261,2409.8,2409.4,0.8154]
["bitfinex","ETHUSD",1747605532548,4.1499772,2409.7,2409.2,4.15067919]
["bitfinex","ETHUSD",1747605532751,4.1499772,2409.7,2409.0,4.96636849]
["bitfinex","ETHUSD",1747605532752,4.15049405,2409.4,2409.3,10.363]
["bitfinex","ETHUSD",1747605532903,4.15049405,2409.4,2409.0,0.8154]
["bitfinex","ETHUSD",1747605533108,4.15058383,2409.3,2409.1,10.363]
["bitfinex","ETHUSD",1747605533320,10.20997028,2409.7,2408.9,17.934]
["bitfinex","ETHUSD",1747605533522,12.15075543,2409.2,2409.1,0.10765576]
["bitfinex","ETHUSD",1747605533743,34.68515767,2409.2,2409.1,0.10765576]
["bitfinex","ETHUSD",1747605533904,4.15247902,2408.2,2408.1,10.361]
["bitfinex","ETHUSD",1747605534105,4.15334136,2407.7,2407.6,17.928]
["bitfinex","ETHUSD",1747605534335,12.15334136,2407.7,2407.6,10.361]
["bitfinex","ETHUSD",1747605534607,8.7642,2407.7,2407.2,10.361]
["bitfinex","ETHUSD",1747605534905,4.15351387,2407.6,2407.2,10.361]
["bitfinex","ETHUSD",1747605535105,4.15360336,2407.6,2407.2,10.361]
["bitfinex","ETHUSD",1747605535514,18.352,2408.0,2407.2,10.361]
["bitfinex","ETHUSD",1747605535706,4.15354843,2407.6,2407.2,10.361]
["bitfinex","ETHUSD",1747605535928,10.35,2408.0,2407.3,0.04153564]
["bitfinex","ETHUSD",1747605536132,4.15301813,2407.9,2407.3,0.04153564]
["bitfinex","ETHUSD",1747605536453,4.15298753,2408.0,2407.3,0.7785]
["bitfinex","ETHUSD",1747605536618,4.15298753,2408.0,2407.4,4.153809]
["bitfinex","ETHUSD",1747605536817,8.0,2408.7,2407.4,10.35]
["bitfinex","ETHUSD",1747605537040,0.7642,2408.8,2407.7,4.15334136]
["bitfinex","ETHUSD",1747605537256,4.15163515,2408.7,2408.1,4.15254263]
["bitfinex","ETHUSD",1747605537426,0.49054054,2409.0,2408.5,0.7785]
["bitfinex","ETHUSD",1747605537623,4.1511996,2409.0,2408.6,10.362]
["bitfinex","ETHUSD",1747605537840,4.15041089,2409.4,2408.6,10.362]
["bitfinex","ETHUSD",1747605538010,4.15058315,2409.3,2408.6,10.362]
["bitfinex","ETHUSD",1747605538213,4.15142837,2408.9,2408.6,10.362]
["bitfinex","ETHUSD",1747605538533,4.15075543,2409.2,2408.6,10.362]
["bitfinex","ETHUSD",1747605538730,4.15161687,2408.8,2408.6,10.362]
["bitfinex","ETHUSD",1747605538907,4.15161705,2408.7,2408.6,10.362]
["bitfinex","ETHUSD",1747605539308,4.15257515,2408.2,2407.8,17.93]
["bitfinex","ETHUSD",1747605539533,4.1529156,2408.0,2407.8,17.93]
["bitfinex","ETHUSD",1747605539754,4.1529156,2408.0,2407.9,10.362]
["bitfinex","ETHUSD",1747605540234,8.7538,2408.8,2407.9,10.362]
["bitfinex","ETHUSD",1747605540441,4.15110004,2409.0,2408.2,4.15231428]
["bitfinex","ETHUSD",1747605540637,4.15145309,2408.8,2408.2,4.15231428]
["bitfinex","ETHUSD",1747605542879,16.399,2409.5,2408.6,4.15169284]
["bitfinex","ETHUSD",1747605543058,16.399,2409.5,2408.7,28.289]
["bitfinex","ETHUSD",1747605543232,16.399,2409.5,2408.7,32.44054714]
["bitfinex","ETHUSD",1747605543438,4.15069841,2409.3,2408.7,32.44058387]
["bitfinex","ETHUSD",1747605543646,10.38988532,2409.5,2408.7,28.289]
["bitfinex","ETHUSD",1747605543854,4.1514447,2408.8,2408.7,28.289]
["bitfinex","ETHUSD",1747605544269,4.15178942,2408.6,2407.9,28.289]
["bitfinex","ETHUSD",1747605544431,4.15282392,2408.0,2407.9,10.361]
["bitfinex","ETHUSD",1747605544860,6.06,2408.5,2407.9,10.361]
["bitfinex","ETHUSD",1747605545070,4.15110165,2409.0,2407.9,10.361]
["bitfinex","ETHUSD",1747605545071,4.15107865,2409.1,2408.0,0.8590262]
["bitfinex","ETHUSD",1747605545264,5.36310224,2410.0,2408.7,0.8175]
["bitfinex","ETHUSD",1747605545265,4.15089553,2409.2,2408.7,0.8175]
["bitfinex","ETHUSD",1747605545569,4.15127236,2408.9,2408.8,10.361]
["bitfinex","ETHUSD",1747605545751,4.15178347,2408.7,2408.3,0.8175]
["bitfinex","ETHUSD",1747605545946,4.15178347,2408.7,2408.4,10.362]
["bitfinex","ETHUSD",1747605546240,4.15189919,2408.6,2408.5,10.362]
["bitfinex","ETHUSD",1747605550076,4.15189919,2408.6,2408.5,10.59129725]
["bitfinex","ETHUSD",1747605551078,4.15170302,2408.7,2408.5,10.59129725]
["bitfinex","ETHUSD",1747605551280,4.15178942,2408.6,2408.5,10.59129725]
["bitfinex","ETHUSD",1747605551454,4.15178942,2408.6,2408.5,10.362]
["bitfinex","ETHUSD",1747605552546,4.15178942,2408.6,2408.5,10.59171332]
["bitfinex","ETHUSD",1747605555185,4.15174782,2408.7,2408.5,10.59171332]
["bitfinex","ETHUSD",1747605555482,4.15178942,2408.6,2408.5,10.59171332]
["bitfinex","ETHUSD",1747605556655,4.15165765,2408.7,2408.5,10.59171332]
["bitfinex","ETHUSD",1747605557098,4.15165765,2408.7,2408.6,0.22971332]
["bitfinex","ETHUSD",1747605558696,3.90165765,2408.7,2408.6,0.22971332]
["bitfinex","ETHUSD",1747605560675,4.7123561,2408.7,2408.6,0.22971332]
["bitfinex","ETHUSD",1747605560896,12.7123596,2408.7,2408.6,0.22971332]
["bitfinex","ETHUSD",1747605561066,4.15299638,2407.9,2407.0,0.8214]
["bitfinex","ETHUSD",1747605561274,4.15454923,2407.0,2406.9,10.31]
["bitfinex","ETHUSD",1747605561991,12.15454923,2407.0,2406.9,10.31]
["bitfinex","ETHUSD",1747605562193,12.15454923,2407.0,2406.7,17.927]
["bitfinex","ETHUSD",1747605562194,4.15489446,2406.8,2406.7,17.927]
["bitfinex","ETHUSD",1747605563220,4.15580593,2406.3,2406.2,10.31]
["bitfinex","ETHUSD",1747605563416,4.15643326,2406.0,2405.8,28.237]
["bitfinex","ETHUSD",1747605563583,4.15644873,2405.9,2405.8,28.237]
["bitfinex","ETHUSD",1747605564093,3.90644873,2405.9,2405.8,28.237]
["bitfinex","ETHUSD",1747605564686,4.15683397,2405.7,2405.5,10.313]
["bitfinex","ETHUSD",1747605565111,4.9324984,2405.8,2405.5,10.313]
["bitfinex","ETHUSD",1747605565386,10.303,2406.3,2405.5,10.313]
["bitfinex","ETHUSD",1747605565387,0.7758,2406.1,2405.5,10.313]
["bitfinex","ETHUSD",1747605565586,4.15696707,2405.6,2405.5,10.313]
["bitfinex","ETHUSD",1747605567187,4.15686538,2405.7,2405.5,10.313]
["bitfinex","ETHUSD",1747605567914,8.7758,2406.1,2405.5,10.313]
["bitfinex","ETHUSD",1747605567915,4.15639329,2406.0,2405.5,10.313]
["bitfinex","ETHUSD",1747605568222,10.8912,2406.5,2405.5,12.1618]
["bitfinex","ETHUSD",1747605568423,10.3,2406.3,2405.6,4.15689779]
["bitfinex","ETHUSD",1747605568626,14.45582955,2406.3,2405.5,16.31889616]
["bitfinex","ETHUSD",1747605568787,14.45473133,2406.4,2405.6,4.19838512]
["bitfinex","ETHUSD",1747605568992,4.15514752,2406.7,2406.0,4.15620979]
["bitfinex","ETHUSD",1747605569310,5.25765936,2406.8,2405.7,1.63601851]
["bitfinex","ETHUSD",1747605569311,1.10898169,2406.8,2406.1,10.316]
["bitfinex","ETHUSD",1747605569537,4.15567993,2406.4,2406.1,10.316]
["bitfinex","ETHUSD",1747605569739,10.349917,2406.7,2406.1,10.316]
["bitfinex","ETHUSD",1747605569740,4.15592193,2406.3,2406.1,10.316]
["bitfinex","ETHUSD",1747605570253,10.296,2406.5,2406.1,10.316]
["bitfinex","ETHUSD",1747605570555,4.15541532,2406.5,2406.1,10.316]
["bitfinex","ETHUSD",1747605570851,4.15577272,2406.3,2406.1,10.316]
["bitfinex","ETHUSD",1747605571954,4.15551865,2406.5,2406.1,10.316]
["bitfinex","ETHUSD",1747605572976,14.44934601,2406.6,2406.1,14.47208583]
["bitfinex","ETHUSD",1747605573150,4.15543108,2406.5,2406.1,10.316]
["bitfinex","ETHUSD",1747605573555,4.15541862,2406.5,2406.1,10.316]
["bitfinex","ETHUSD",1747605573854,4.15552569,2406.5,2406.1,10.316]
["bitfinex","ETHUSD",1747605574340,14.44713412,2406.7,2406.1,10.316]
["bitfinex","ETHUSD",1747605574542,10.292,2406.7,2406.1,10.316]
["bitfinex","ETHUSD",1747605574852,4.15539333,2406.6,2406.1,10.316]
["bitfinex","ETHUSD",1747605575182,0.7927,2407.3,2406.3,4.1557578]
["bitfinex","ETHUSD",1747605575459,0.30456551,2407.7,2407.1,4.1542533]
["bitfinex","ETHUSD",1747605575667,4.9459992,2407.8,2407.3,4.15400483]
["bitfinex","ETHUSD",1747605575961,10.77954054,2408.0,2407.3,1.86262581]
["bitfinex","ETHUSD",1747605575962,0.49054054,2408.0,2407.3,1.86262581]
["bitfinex","ETHUSD",1747605576117,4.64353297,2408.0,2407.5,4.15358231]
["bitfinex","ETHUSD",1747605576319,4.15330332,2407.8,2407.3,1.86262581]
["bitfinex","ETHUSD",1747605576548,8.0,2407.9,2407.2,0.783]
["bitfinex","ETHUSD",1747605576754,8.8129,2407.7,2407.1,28.262]
["bitfinex","ETHUSD",1747605577003,4.15420405,2407.2,2407.1,17.943]
["bitfinex","ETHUSD",1747605577258,4.15516343,2406.7,2406.3,11.0872]
["bitfinex","ETHUSD",1747605577565,4.15535534,2406.6,2406.3,11.0872]
["bitfinex","ETHUSD",1747605577867,4.15514165,2406.7,2406.3,11.0872]
["bitfinex","ETHUSD",1747605578860,11.1067,2408.1,2406.6,0.7889]
["bitfinex","ETHUSD",1747605579150,4.15318817,2407.8,2407.2,4.15405795]
["bitfinex","ETHUSD",1747605579358,4.15318817,2407.8,2407.3,10.319]
["bitfinex","ETHUSD",1747605579944,4.1530387,2407.9,2407.3,10.319]
["bitfinex","ETHUSD",1747605580258,4.15333228,2407.8,2407.3,10.319]
["bitfinex","ETHUSD",1747605580923,4.15334406,2407.7,2407.3,10.319]
["bitfinex","ETHUSD",1747605582053,4.15324238,2407.8,2407.3,14.47302996]
["bitfinex","ETHUSD",1747605582463,4.15324238,2407.8,2407.3,10.319]
["bitfinex","ETHUSD",1747605583162,4.15335409,2407.7,2407.3,10.319]
["bitfinex","ETHUSD",1747605584779,4.15328507,2407.8,2407.3,18.12996541]
["bitfinex","ETHUSD",1747605584943,4.15336319,2407.7,2407.3,10.319]
["bitfinex","ETHUSD",1747605585345,8.30818205,2407.9,2407.3,10.319]
["bitfinex","ETHUSD",1747605585540,4.15420405,2407.2,2407.1,17.942]
["bitfinex","ETHUSD",1747605585754,12.15437663,2407.1,2407.0,10.317]
["bitfinex","ETHUSD",1747605585959,4.15543371,2406.5,2406.2,0.8032]
["bitfinex","ETHUSD",1747605586587,0.7968,2407.4,2406.2,2.33083703]
["bitfinex","ETHUSD",1747605586742,8.0,2407.2,2406.2,2.33083703]
["bitfinex","ETHUSD",1747605586939,4.15449114,2407.1,2406.6,4.15522776]
["bitfinex","ETHUSD",1747605587179,4.15449114,2407.1,2406.7,10.317]
["bitfinex","ETHUSD",1747605587580,10.264,2407.4,2406.9,4.15472184]
["bitfinex","ETHUSD",1747605587765,4.15358956,2407.6,2406.8,0.7917]
["bitfinex","ETHUSD",1747605587945,12.15377924,2407.5,2406.9,4.15457439]
["bitfinex","ETHUSD",1747605588301,0.31515718,2407.7,2406.9,4.38067112]
["bitfinex","ETHUSD",1747605588477,4.15430121,2407.2,2406.9,0.22608132]
["bitfinex","ETHUSD",1747605588653,4.15454923,2407.0,2406.9,10.54308132]
["bitfinex","ETHUSD",1747605589375,4.15454923,2407.0,2406.9,10.317]
["bitfinex","ETHUSD",1747605590172,12.15475174,2406.9,2406.1,0.7749]
["bitfinex","ETHUSD",1747605590479,4.15558229,2406.5,2406.2,10.48569414]
["bitfinex","ETHUSD",1747605591481,4.1557578,2406.3,2406.2,0.22669414]
["bitfinex","ETHUSD",1747605591684,14.4127578,2406.3,2406.2,0.22669414]
["bitfinex","ETHUSD",1747605592054,4.15554875,2406.5,2406.2,0.22669414]
["bitfinex","ETHUSD",1747605592579,4.15558594,2406.4,2405.9,4.15638233]
["bitfinex","ETHUSD",1747605592764,4.15558594,2406.4,2405.9,6.01367203]
["bitfinex","ETHUSD",1747605594388,4.15558594,2406.4,2406.0,0.22702425]
["bitfinex","ETHUSD",1747605595499,4.15558594,2406.4,2406.1,0.22702425]
["bitfinex","ETHUSD",1747605596471,4.15558594,2406.4,2406.2,0.22702425]
["bitfinex","ETHUSD",1747605597305,4.1557578,2406.3,2406.2,0.22702425]
["bitfinex","ETHUSD",1747605597671,1.29694054,2407.5,2406.4,4.1555851]
["bitfinex","ETHUSD",1747605597903,0.49054054,2407.5,2406.9,4.15461813]
["bitfinex","ETHUSD",1747605598108,0.49054054,2407.5,2407.0,10.261]
["bitfinex","ETHUSD",1747605598286,0.49054054,2407.5,2407.2,4.15412316]
["bitfinex","ETHUSD",1747605598675,0.49054054,2407.5,2407.3,0.22702425]
["bitfinex","ETHUSD",1747605599104,4.15385893,2407.4,2407.3,0.22702425]
["bitfinex","ETHUSD",1747605600313,4.92515893,2407.4,2406.2,0.7708]
["bitfinex","ETHUSD",1747605600608,4.92515893,2407.4,2406.3,0.04155444]
["bitfinex","ETHUSD",1747605600609,4.15403148,2407.3,2406.3,0.04155444]
["bitfinex","ETHUSD",1747605600825,14.39326866,2407.2,2406.5,4.15541242]
["bitfinex","ETHUSD",1747605600969,11.0103,2407.4,2406.4,10.26]
["bitfinex","ETHUSD",1747605601173,8.0,2407.3,2406.4,10.26]
["bitfinex","ETHUSD",1747605601413,8.0,2407.3,2406.3,1.10723544]
["bitfinex","ETHUSD",1747605601414,10.238,2407.2,2406.3,1.10723544]
["bitfinex","ETHUSD",1747605601625,0.7713,2407.4,2406.4,10.26]
["bitfinex","ETHUSD",1747605601830,0.7713,2407.4,2406.4,10.48764081]
["bitfinex","ETHUSD",1747605602132,0.49054054,2407.9,2407.2,0.8252]
["bitfinex","ETHUSD",1747605602312,0.49054054,2407.9,2407.8,4.97836886]
["bitfinex","ETHUSD",1747605602492,0.49054054,2407.9,2407.8,15.23836886]
["bitfinex","ETHUSD",1747605602688,0.49054054,2407.9,2407.8,17.5928828]
["bitfinex","ETHUSD",1747605602888,0.06131756,2407.9,2407.8,35.8278828]
["bitfinex","ETHUSD",1747605603132,1.30175198,2408.7,2408.6,4.96938942]
["bitfinex","ETHUSD",1747605603313,1.30175198,2408.7,2408.6,34.35067161]
["bitfinex","ETHUSD",1747605603514,1.30175198,2408.7,2408.6,34.30916373]
["bitfinex","ETHUSD",1747605603737,1.30175198,2408.7,2408.6,18.98524081]
["bitfinex","ETHUSD",1747605604027,13.45336903,2408.7,2408.6,0.22764081]
["bitfinex","ETHUSD",1747605604241,23.68636903,2408.7,2408.6,0.22764081]
["bitfinex","ETHUSD",1747605604392,4.1535546,2407.6,2407.5,10.26]
["bitfinex","ETHUSD",1747605604588,8.0,2407.9,2407.4,10.26]
["bitfinex","ETHUSD",1747605604792,0.8305,2408.5,2407.5,0.0415329]
["bitfinex","ETHUSD",1747605605019,0.8305,2408.5,2407.4,11.70141396]
["bitfinex","ETHUSD",1747605605020,4.15216602,2408.4,2407.9,0.8253]
["bitfinex","ETHUSD",1747605605220,4.15178942,2408.6,2408.0,10.26]
["bitfinex","ETHUSD",1747605605420,4.15207881,2408.5,2408.0,10.26]
["bitfinex","ETHUSD",1747605605623,4.15265146,2408.1,2408.0,10.26]
["bitfinex","ETHUSD",1747605605897,0.8293,2409.2,2408.0,29.30653]
["bitfinex","ETHUSD",1747605606126,10.27989464,2409.1,2408.0,28.198]
["bitfinex","ETHUSD",1747605606299,4.15334589,2407.7,2407.4,10.259]
["bitfinex","ETHUSD",1747605606500,4.15368639,2407.5,2407.4,10.259]
["bitfinex","ETHUSD",1747605606709,4.15420405,2407.2,2407.0,10.259]
["bitfinex","ETHUSD",1747605606891,10.227,2407.4,2406.7,10.259]
["bitfinex","ETHUSD",1747605607126,4.15489446,2406.8,2406.7,10.259]
["bitfinex","ETHUSD",1747605607462,4.15594377,2406.2,2405.9,10.259]
["bitfinex","ETHUSD",1747605607614,4.15639815,2406.0,2405.9,10.259]
["bitfinex","ETHUSD",1747605607814,10.226,2406.3,2405.7,1.14812538]
["bitfinex","ETHUSD",1747605607815,4.15662149,2405.8,2405.7,1.14812538]
["bitfinex","ETHUSD",1747605608009,10.225,2405.8,2405.1,0.763]
["bitfinex","ETHUSD",1747605608221,4.15771244,2405.2,2404.9,10.259]
["bitfinex","ETHUSD",1747605608417,4.15766723,2405.2,2404.9,13.18971318]
["bitfinex","ETHUSD",1747605608713,4.15649213,2405.9,2404.8,18.28513182]
["bitfinex","ETHUSD",1747605608714,4.15817705,2404.9,2404.8,0.34713182]
["bitfinex","ETHUSD",1747605608918,12.99019405,2404.9,2404.8,0.34713182]
["bitfinex","ETHUSD",1747605609116,4.16105001,2403.3,2402.3,4.16256209]
["bitfinex","ETHUSD",1747605609316,4.16184947,2402.8,2402.0,0.21654019]
["bitfinex","ETHUSD",1747605609513,5.37073941,2402.6,2402.0,0.21654019]
["bitfinex","ETHUSD",1747605609732,8.0,2402.6,2401.9,0.7668]
["bitfinex","ETHUSD",1747605609932,8.0,2402.7,2402.1,0.65063299]
["bitfinex","ETHUSD",1747605610132,22.38615766,2402.6,2402.1,0.65063299]
["bitfinex","ETHUSD",1747605610352,8.0,2402.6,2402.1,0.65063299]
["bitfinex","ETHUSD",1747605610577,18.224,2402.6,2401.6,0.005]
["bitfinex","ETHUSD",1747605610745,4.48032604,2403.1,2402.0,4.16316716]
["bitfinex","ETHUSD",1747605611071,10.223,2403.0,2401.6,0.005]
["bitfinex","ETHUSD",1747605611371,8.0,2402.8,2401.9,10.26]
["bitfinex","ETHUSD",1747605611766,8.8279,2403.2,2401.9,10.26]
["bitfinex","ETHUSD",1747605611955,22.38932314,2403.1,2401.6,0.005]
["bitfinex","ETHUSD",1747605612272,10.279917,2403.0,2401.9,10.266]
["bitfinex","ETHUSD",1747605612570,8.051917,2402.9,2401.6,0.005]
["bitfinex","ETHUSD",1747605612732,8.0,2402.6,2401.6,0.005]
["bitfinex","ETHUSD",1747605612933,4.16215766,2402.6,2401.6,0.005]
["bitfinex","ETHUSD",1747605613133,0.8279,2403.2,2401.8,4.16338416]
["bitfinex","ETHUSD",1747605613378,0.8279,2403.2,2401.6,0.005]
["bitfinex","ETHUSD",1747605613379,4.16145691,2403.1,2401.6,0.005]
["bitfinex","ETHUSD",1747605613568,0.8279,2403.2,2401.6,0.005]
["bitfinex","ETHUSD",1747605613569,0.8279,2403.2,2402.1,4.16288206]
["bitfinex","ETHUSD",1747605613728,4.1598944,2404.0,2402.9,4.16149609]
["bitfinex","ETHUSD",1747605613729,10.226,2403.1,2402.9,4.16149609]
["bitfinex","ETHUSD",1747605613933,10.226,2403.3,2402.3,0.7905]
["bitfinex","ETHUSD",1747605614134,10.226,2403.2,2402.4,4.16237531]
["bitfinex","ETHUSD",1747605614339,10.226,2403.2,2402.3,0.7905]
["bitfinex","ETHUSD",1747605614654,0.8089,2403.6,2402.5,0.04680687]
["bitfinex","ETHUSD",1747605614852,0.7706,2404.2,2403.5,4.16059912]
["bitfinex","ETHUSD",1747605615165,10.229,2404.1,2403.4,4.16062367]
["bitfinex","ETHUSD",1747605615488,2.07932277,2404.8,2403.7,4.16025294]
["bitfinex","ETHUSD",1747605615698,2.07932277,2404.8,2404.7,4.15852289]
["bitfinex","ETHUSD",1747605615883,2.07932277,2404.8,2403.8,0.818]
["bitfinex","ETHUSD",1747605616082,10.228,2404.7,2403.8,0.818]
["bitfinex","ETHUSD",1747605616295,2.07932277,2404.8,2403.9,4.15990681]
["bitfinex","ETHUSD",1747605616599,0.7706,2405.3,2403.8,0.818]
["bitfinex","ETHUSD",1747605616600,10.228,2404.7,2404.3,4.15909883]
["bitfinex","ETHUSD",1747605616903,10.227,2404.7,2404.4,4.15895668]
["bitfinex","ETHUSD",1747605617057,10.227,2404.7,2403.2,0.8026]
["bitfinex","ETHUSD",1747605617259,8.0,2404.1,2403.2,0.8026]
["bitfinex","ETHUSD",1747605617461,10.227,2404.0,2403.2,0.8026]
["bitfinex","ETHUSD",1747605617702,10.227,2404.0,2403.3,4.16078208]
["bitfinex","ETHUSD",1747605618010,4.1591818,2404.4,2402.6,0.7666]
["bitfinex","ETHUSD",1747605618011,8.0,2403.8,2402.6,0.7666]
["bitfinex","ETHUSD",1747605618156,4.15909738,2404.4,2402.8,4.16178715]
["bitfinex","ETHUSD",1747605618157,8.0,2403.5,2402.8,4.16178715]
["bitfinex","ETHUSD",1747605618355,10.226,2403.4,2402.7,4.16182721]
["bitfinex","ETHUSD",1747605618588,10.226,2403.8,2402.7,1.47402976]
["bitfinex","ETHUSD",1747605618793,10.226,2404.0,2403.6,4.16036612]
["bitfinex","ETHUSD",1747605619103,0.8153,2404.9,2403.9,4.15990681]
["bitfinex","ETHUSD",1747605619396,10.226,2405.0,2404.8,4.15818862]
["bitfinex","ETHUSD",1747605619559,10.226,2405.0,2404.9,4.15817705]
["bitfinex","ETHUSD",1747605619759,0.7754,2405.6,2404.7,10.27]
["bitfinex","ETHUSD",1747605619760,10.226,2405.1,2405.0,4.15800415]
["bitfinex","ETHUSD",1747605619962,10.226,2405.1,2404.7,10.27]
["bitfinex","ETHUSD",1747605620492,0.7754,2405.6,2404.4,0.8273]
["bitfinex","ETHUSD",1747605620792,14.43411804,2405.5,2404.5,10.225]
["bitfinex","ETHUSD",1747605620993,24.60720104,2405.5,2404.0,10.225]
["bitfinex","ETHUSD",1747605621196,4.15964591,2404.1,2403.4,0.7737]
["bitfinex","ETHUSD",1747605621391,0.8143,2404.2,2403.2,10.225]
["bitfinex","ETHUSD",1747605621595,4.15983419,2404.0,2403.3,5.18330295]
["bitfinex","ETHUSD",1747605621900,0.8143,2404.2,2402.9,0.7737]
["bitfinex","ETHUSD",1747605622059,4.15982995,2404.0,2402.9,0.7737]
["bitfinex","ETHUSD",1747605622261,4.16089952,2403.4,2402.9,0.7737]
["bitfinex","ETHUSD",1747605622607,21.2422,2403.3,2402.2,4.16274081]
["bitfinex","ETHUSD",1747605622759,10.224,2403.2,2402.2,4.16271761]
["bitfinex","ETHUSD",1747605623099,10.224,2403.1,2402.3,10.26662109]
["bitfinex","ETHUSD",1747605623392,10.224,2403.1,2402.3,4.16262334]
["bitfinex","ETHUSD",1747605623603,4.16159468,2403.0,2402.1,0.7584]
["bitfinex","ETHUSD",1747605623767,4.16196538,2402.8,2402.1,4.92135946]
["bitfinex","ETHUSD",1747605623968,4.16229963,2402.6,2401.7,4.16371736]
["bitfinex","ETHUSD",1747605624270,4.16287574,2402.2,2401.6,0.8218]
["bitfinex","ETHUSD",1747605624470,10.227,2402.1,2401.6,0.8218]
["bitfinex","ETHUSD",1747605624673,4.1622128,2402.6,2401.7,4.1636834]
["bitfinex","ETHUSD",1747605624874,4.16327082,2402.0,2401.6,0.005]
["bitfinex","ETHUSD",1747605625103,4.16367161,2401.8,2401.6,0.005]
["bitfinex","ETHUSD",1747605625313,10.226,2401.7,2401.6,0.005]
["bitfinex","ETHUSD",1747605625878,4.16371736,2401.7,2401.6,0.005]
["bitfinex","ETHUSD",1747605626185,0.7722,2402.8,2401.6,0.005]
["bitfinex","ETHUSD",1747605626387,10.226,2402.7,2401.8,0.7676]
["bitfinex","ETHUSD",1747605626578,10.226,2402.6,2401.8,0.7676]
["bitfinex","ETHUSD",1747605626779,4.16269802,2402.3,2401.8,0.7676]
["bitfinex","ETHUSD",1747605627086,4.16359971,2401.8,2401.6,0.005]
["bitfinex","ETHUSD",1747605627291,14.39371736,2401.7,2401.6,0.005]
["bitfinex","ETHUSD",1747605627588,22.39371736,2401.7,2401.6,0.005]
["bitfinex","ETHUSD",1747605627979,12.16371736,2401.7,2401.6,0.005]
["bitfinex","ETHUSD",1747605628178,32.62771736,2401.7,2401.6,0.005]
["bitfinex","ETHUSD",1747605628374,4.16267743,2402.3,2401.6,0.005]
["bitfinex","ETHUSD",1747605628604,4.91921736,2401.7,2401.6,0.005]
["bitfinex","ETHUSD",1747605628784,51.43713436,2401.7,2401.6,0.005]
["bitfinex","ETHUSD",1747605629118,0.7555,2400.7,2399.5,0.7859]
["bitfinex","ETHUSD",1747605629625,0.7555,2401.2,2399.7,0.7859]
["bitfinex","ETHUSD",1747605629836,10.322,2401.5,2401.0,4.164914]
["bitfinex","ETHUSD",1747605630012,4.1622903,2402.6,2400.4,0.7859]
["bitfinex","ETHUSD",1747605630013,0.7555,2402.6,2401.2,0.7859]
["bitfinex","ETHUSD",1747605630182,10.345,2402.7,2402.4,4.1624998]
["bitfinex","ETHUSD",1747605630384,10.347,2403.0,2402.2,11.0199]
["bitfinex","ETHUSD",1747605630609,10.356,2402.9,2402.2,11.0199]
["bitfinex","ETHUSD",1747605630810,0.7555,2403.1,2402.2,0.7859]
["bitfinex","ETHUSD",1747605631119,4.16163802,2402.9,2401.8,11.0279]
["bitfinex","ETHUSD",1747605631433,10.358,2402.8,2401.8,1.10279]
["bitfinex","ETHUSD",1747605631636,14.51989315,2402.8,2401.7,4.16360505]
["bitfinex","ETHUSD",1747605631837,4.1627012,2402.3,2401.7,4.16360505]
["bitfinex","ETHUSD",1747605632130,4.16296256,2402.2,2401.5,4.16396593]
["bitfinex","ETHUSD",1747605632415,4.16296256,2402.2,2401.4,10.234]
["bitfinex","ETHUSD",1747605632416,10.355,2402.1,2401.6,4.1637818]
["bitfinex","ETHUSD",1747605632596,10.355,2402.1,2401.5,4.1640456]
["bitfinex","ETHUSD",1747605632795,10.355,2402.1,2401.7,4.16361521]
["bitfinex","ETHUSD",1747605633107,4.91690168,2403.1,2402.5,4.16228818]
["bitfinex","ETHUSD",1747605633306,4.16056753,2403.6,2401.8,0.7547]
["bitfinex","ETHUSD",1747605633307,10.349,2402.9,2402.4,4.16240788]
["bitfinex","ETHUSD",1747605633608,0.761,2403.9,2402.5,0.7547]
["bitfinex","ETHUSD",1747605633785,4.16043355,2403.6,2402.5,0.7547]
["bitfinex","ETHUSD",1747605634116,0.051917,2403.5,2402.6,0.87547]
["bitfinex","ETHUSD",1747605634319,4.16127539,2403.2,2402.7,10.235]
["bitfinex","ETHUSD",1747605634519,10.355,2403.8,2402.7,10.235]
["bitfinex","ETHUSD",1747605634520,10.348,2403.1,2402.7,10.235]
["bitfinex","ETHUSD",1747605634705,4.92098424,2403.9,2402.2,17.974]
["bitfinex","ETHUSD",1747605634706,8.0,2403.5,2402.2,28.209]
["bitfinex","ETHUSD",1747605634909,10.393917,2403.4,2402.2,32.37171719]
["bitfinex","ETHUSD",1747605635218,0.761,2403.9,2402.3,4.16267743]
["bitfinex","ETHUSD",1747605635517,10.419,2403.9,2403.4,4.16073112]
["bitfinex","ETHUSD",1747605635692,10.422,2403.9,2403.5,4.9484683]
["bitfinex","ETHUSD",1747605635894,0.7745,2404.4,2403.5,4.94857342]
["bitfinex","ETHUSD",1747605636235,0.8105,2405.7,2403.8,0.8195]
["bitfinex","ETHUSD",1747605636385,0.8105,2405.7,2403.2,17.973]
["bitfinex","ETHUSD",1747605636386,0.65140679,2405.7,2404.8,0.8195]
["bitfinex","ETHUSD",1747605636581,0.65140679,2405.7,2405.6,4.15696707]
["bitfinex","ETHUSD",1747605636810,0.65140679,2405.7,2405.6,14.39096707]
["bitfinex","ETHUSD",1747605637017,0.65140679,2405.7,2405.4,4.15719374]
["bitfinex","ETHUSD",1747605637222,0.051917,2405.6,2404.3,0.7868]
["bitfinex","ETHUSD",1747605637421,4.1601968,2403.8,2403.2,0.7868]
["bitfinex","ETHUSD",1747605637621,10.546,2403.8,2403.2,3.71758]
["bitfinex","ETHUSD",1747605637833,4.16049161,2403.6,2403.3,0.23827987]
["bitfinex","ETHUSD",1747605638035,4.16077223,2403.4,2403.3,0.23827987]
["bitfinex","ETHUSD",1747605638216,12.16077223,2403.4,2403.3,0.23827987]
["bitfinex","ETHUSD",1747605638413,4.16077223,2403.4,2403.3,0.23827987]
["bitfinex","ETHUSD",1747605638942,14.76968923,2403.4,2403.3,0.23827987]
["bitfinex","ETHUSD",1747605639083,22.71777223,2403.4,2403.3,0.23827987]
["bitfinex","ETHUSD",1747605639289,8.0,2403.4,2402.6,10.548]
["bitfinex","ETHUSD",1747605639488,4.16085514,2403.4,2402.6,10.548]
["bitfinex","ETHUSD",1747605639786,8.0,2403.2,2402.6,10.548]
["bitfinex","ETHUSD",1747605639986,4.16165086,2402.9,2402.6,10.548]
["bitfinex","ETHUSD",1747605640218,18.691,2403.2,2402.6,10.548]
["bitfinex","ETHUSD",1747605640424,4.16198443,2402.7,2402.6,10.548]
["bitfinex","ETHUSD",1747605640723,18.691,2403.2,2402.6,10.548]
["bitfinex","ETHUSD",1747605640933,4.16174135,2402.9,2402.6,10.548]
["bitfinex","ETHUSD",1747605641122,10.668,2403.1,2402.6,10.548]
["bitfinex","ETHUSD",1747605641328,4.16283209,2402.3,2402.1,17.973]
["bitfinex","ETHUSD",1747605641525,4.16283209,2402.3,2402.2,10.546]
["bitfinex","ETHUSD",1747605641729,8.0,2402.3,2401.8,10.546]
["bitfinex","ETHUSD",1747605641900,4.16337066,2401.9,2401.8,10.546]
["bitfinex","ETHUSD",1747605642100,4.16344732,2401.9,2401.4,10.546]
["bitfinex","ETHUSD",1747605642304,10.649,2401.8,2401.4,10.546]
["bitfinex","ETHUSD",1747605642502,10.649,2401.7,2401.4,10.546]
["bitfinex","ETHUSD",1747605642688,4.16404089,2401.6,2401.4,10.546]
["bitfinex","ETHUSD",1747605643015,10.639,2401.7,2401.4,10.546]
["bitfinex","ETHUSD",1747605643600,4.16401503,2401.6,2401.4,10.546]
["bitfinex","ETHUSD",1747605644145,4.16406412,2401.5,2401.4,10.546]
["bitfinex","ETHUSD",1747605644529,4.16423752,2401.4,2401.3,17.971]
["bitfinex","ETHUSD",1747605644736,12.16406412,2401.5,2400.6,28.522]
["bitfinex","ETHUSD",1747605644936,4.21615452,2401.4,2400.6,28.522]
["bitfinex","ETHUSD",1747605645124,4.16527824,2400.8,2400.7,0.23877907]
["bitfinex","ETHUSD",1747605645317,4.1651465,2400.9,2400.7,0.23877907]
["bitfinex","ETHUSD",1747605645666,4.16527824,2400.8,2400.7,0.23877907]
["bitfinex","ETHUSD",1747605645866,4.1648892,2401.1,2400.7,0.23877907]
["bitfinex","ETHUSD",1747605646067,14.75582413,2401.1,2400.7,0.23877907]
["bitfinex","ETHUSD",1747605646365,10.591,2401.1,2400.5,4.16577884]
["bitfinex","ETHUSD",1747605646513,4.16490163,2401.1,2400.3,14.71413562]
["bitfinex","ETHUSD",1747605646715,14.76890163,2401.1,2400.5,4.16579879]
["bitfinex","ETHUSD",1747605646946,10.598,2401.3,2401.0,4.16490248]
["bitfinex","ETHUSD",1747605647118,4.16369933,2401.8,2401.1,10.548]
["bitfinex","ETHUSD",1747605647325,4.91521333,2402.0,2401.2,10.548]
["bitfinex","ETHUSD",1747605647636,4.163544,2401.8,2401.3,0.23861414]
["bitfinex","ETHUSD",1747605647838,4.16399517,2401.6,2401.3,0.23861414]
["bitfinex","ETHUSD",1747605648042,4.163544,2401.8,2401.3,0.23861414]
["bitfinex","ETHUSD",1747605648043,4.16410476,2401.5,2401.3,0.23861414]
["bitfinex","ETHUSD",1747605648239,12.91522715,2402.0,2401.3,0.23861414]
["bitfinex","ETHUSD",1747605648240,0.752,2402.0,2401.3,0.23861414]
["bitfinex","ETHUSD",1747605648456,4.16423752,2401.4,2401.3,0.23861414]
["bitfinex","ETHUSD",1747605648754,8.0,2402.0,2401.3,0.23861414]
["bitfinex","ETHUSD",1747605648957,4.16272993,2402.3,2401.3,0.23861414]
["bitfinex","ETHUSD",1747605648958,4.16348826,2401.9,2401.3,4.16438313]
["bitfinex","ETHUSD",1747605649146,8.0,2402.1,2401.3,4.16438313]
["bitfinex","ETHUSD",1747605649147,4.16332852,2402.0,2401.4,4.16422182]
["bitfinex","ETHUSD",1747605649534,4.16277301,2402.3,2401.6,4.16381212]
["bitfinex","ETHUSD",1747605649844,10.58,2402.2,2401.7,10.55]
["bitfinex","ETHUSD",1747605650026,4.163544,2401.8,2401.7,10.55]
["bitfinex","ETHUSD",1747605650624,0.7585,2401.7,2400.5,0.8237]
["bitfinex","ETHUSD",1747605650859,12.16770859,2399.4,2397.9,4.162]
["bitfinex","ETHUSD",1747605651029,12.16770859,2399.4,2397.1,0.1]
["bitfinex","ETHUSD",1747605651030,20.24806141,2399.0,2397.0,0.7883]
["bitfinex","ETHUSD",1747605651224,4.17031796,2397.9,2397.0,0.7883]
["bitfinex","ETHUSD",1747605651423,15.01948961,2397.8,2397.0,0.7883]
["bitfinex","ETHUSD",1747605651646,23.01948961,2397.8,2397.0,0.7883]
["bitfinex","ETHUSD",1747605651851,23.01948961,2397.8,2396.2,0.31079623]
["bitfinex","ETHUSD",1747605651852,34.33378961,2397.8,2396.2,0.31079623]
["bitfinex","ETHUSD",1747605652051,0.7643,2397.3,2396.2,0.31079623]
["bitfinex","ETHUSD",1747605652329,0.7643,2397.3,2395.6,4.6046761]
["bitfinex","ETHUSD",1747605652330,0.2126931,2397.0,2395.6,4.6046761]
["bitfinex","ETHUSD",1747605652537,4.17257781,2396.6,2395.6,4.6046761]
["bitfinex","ETHUSD",1747605652719,0.051917,2396.9,2395.6,4.6046761]
["bitfinex","ETHUSD",1747605652720,4.17322714,2396.3,2395.6,4.6046761]
["bitfinex","ETHUSD",1747605652924,12.95709101,2395.1,2395.0,0.31713127]
["bitfinex","ETHUSD",1747605653174,12.025,2395.1,2393.4,4.17813281]
["bitfinex","ETHUSD",1747605653466,12.025,2395.1,2391.6,17.978]
["bitfinex","ETHUSD",1747605653467,8.37030216,2389.4,2386.2,0.01732]
["bitfinex","ETHUSD",1747605653625,9.06232802,2386.3,2381.1,2.09872735]
["bitfinex","ETHUSD",1747605653828,9.06232802,2386.3,2377.4,8.3702053]
["bitfinex","ETHUSD",1747605653829,59.9398901,2386.2,2379.4,2.15812283]
["bitfinex","ETHUSD",1747605654024,59.9398901,2386.2,2378.9,17.993]
["bitfinex","ETHUSD",1747605654025,4.1956634,2383.5,2383.0,1.254236]
["bitfinex","ETHUSD",1747605654261,17.626,2384.0,2381.9,0.1]
["bitfinex","ETHUSD",1747605654423,9.06232802,2383.8,2381.3,0.1]
["bitfinex","ETHUSD",1747605654634,8.61711839,2383.6,2380.8,2.06232242]
["bitfinex","ETHUSD",1747605654852,4.19938688,2381.3,2381.2,0.1]
["bitfinex","ETHUSD",1747605655109,0.7914,2384.4,2383.4,0.0558]
["bitfinex","ETHUSD",1747605655402,0.81294733,2384.4,2383.4,0.0558]
["bitfinex","ETHUSD",1747605655613,1.10630409,2384.4,2383.5,0.05674181]
["bitfinex","ETHUSD",1747605655745,1.10630409,2384.4,2383.5,0.00416854]
["bitfinex","ETHUSD",1747605655943,4.19285337,2385.1,2384.1,0.00416854]
["bitfinex","ETHUSD",1747605655944,3.95236539,2384.2,2384.1,0.00416854]
["bitfinex","ETHUSD",1747605656146,3.95236539,2384.2,2383.3,17.993]
["bitfinex","ETHUSD",1747605656147,4.19139873,2385.9,2384.6,0.00416854]
["bitfinex","ETHUSD",1747605656390,4.19278593,2385.1,2384.9,0.00416854]
["bitfinex","ETHUSD",1747605656570,4.19181757,2385.6,2385.5,0.00416854]
["bitfinex","ETHUSD",1747605656751,0.35784855,2386.4,2385.5,17.993]
["bitfinex","ETHUSD",1747605656958,7.1911,2386.6,2386.5,0.00416854]
["bitfinex","ETHUSD",1747605657146,7.1911,2386.6,2386.5,18.027]
["bitfinex","ETHUSD",1747605657645,7.1911,2386.6,2386.5,18.03116854]
["bitfinex","ETHUSD",1747605658085,2.06078529,2388.2,2386.8,0.00416854]
["bitfinex","ETHUSD",1747605658300,2.0006946,2388.4,2386.9,0.00416854]
["bitfinex","ETHUSD",1747605658590,2.39953396,2390.4,2388.8,0.00416854]
["bitfinex","ETHUSD",1747605658906,0.31671694,2390.4,2390.0,0.00416854]
["bitfinex","ETHUSD",1747605659080,0.1095,2391.2,2391.1,0.00416854]
["bitfinex","ETHUSD",1747605659398,0.37652,2391.5,2391.3,4.18592393]
["bitfinex","ETHUSD",1747605659680,0.00345,2392.4,2391.8,0.00416854]
["bitfinex","ETHUSD",1747605659882,0.00345,2392.4,2392.3,0.00416854]
["bitfinex","ETHUSD",1747605660089,0.00345,2392.4,2391.1,38.53517401]
["bitfinex","ETHUSD",1747605660273,0.00345,2392.4,2391.7,4.18099308]
["bitfinex","ETHUSD",1747605660596,4.40588359,2393.5,2392.8,4.17907778]
["bitfinex","ETHUSD",1747605660749,4.40588359,2393.5,2392.9,18.04]
["bitfinex","ETHUSD",1747605661183,4.40588359,2393.5,2392.9,13.6629321]
["bitfinex","ETHUSD",1747605661369,6.414113,2393.4,2392.2,18.04]
["bitfinex","ETHUSD",1747605661572,4.40588359,2393.5,2392.3,18.04]
["bitfinex","ETHUSD",1747605661773,4.40588359,2393.5,2392.4,17.03722157]
["bitfinex","ETHUSD",1747605661977,0.8043,2396.3,2392.9,12.53708886]
["bitfinex","ETHUSD",1747605662164,0.8043,2397.3,2393.3,0.1]
["bitfinex","ETHUSD",1747605662499,0.43053409,2394.8,2394.7,4.17588842]
["bitfinex","ETHUSD",1747605662787,21.903,2396.3,2394.7,18.038]
["bitfinex","ETHUSD",1747605663003,0.54642451,2396.5,2392.5,1.70372216]
["bitfinex","ETHUSD",1747605663169,2.62738721,2393.2,2390.6,15.34796809]
["bitfinex","ETHUSD",1747605663552,23.64653872,2393.1,2390.6,15.34796809]
["bitfinex","ETHUSD",1747605663872,16.94353768,2392.8,2390.6,15.34796809]
["bitfinex","ETHUSD",1747605664062,1.18053872,2393.1,2390.6,15.34796809]
["bitfinex","ETHUSD",1747605664063,5.25929555,2393.1,2390.7,4.1828753]
["bitfinex","ETHUSD",1747605664261,2.62738721,2393.2,2390.6,15.44796809]
["bitfinex","ETHUSD",1747605664463,0.00835797,2393.1,2391.8,4.18095158]
["bitfinex","ETHUSD",1747605664758,2.00875666,2393.7,2393.4,4.17806675]
["bitfinex","ETHUSD",1747605664962,2.00875666,2393.7,2393.2,4.17848212]
["bitfinex","ETHUSD",1747605664963,2.61138366,2394.4,2393.5,18.038]
["bitfinex","ETHUSD",1747605665195,2.61138366,2394.4,2393.2,0.8169]
["bitfinex","ETHUSD",1747605665397,2.61138366,2394.4,2394.2,4.17674936]
["bitfinex","ETHUSD",1747605665574,0.55399756,2394.4,2394.3,26.45567494]
["bitfinex","ETHUSD",1747605666090,0.55399756,2394.4,2394.3,18.038]
["bitfinex","ETHUSD",1747605666295,22.496,2394.7,2393.4,18.037]
["bitfinex","ETHUSD",1747605666467,4.17687894,2394.2,2393.4,18.037]
["bitfinex","ETHUSD",1747605666667,22.539,2395.1,2394.1,4.17689796]
["bitfinex","ETHUSD",1747605666896,24.83483676,2395.1,2393.5,4.17798203]
["bitfinex","ETHUSD",1747605667092,24.83483676,2395.1,2393.7,4.17750751]
["bitfinex","ETHUSD",1747605667296,0.4693676,2395.3,2394.5,4.1762173]
["bitfinex","ETHUSD",1747605667482,0.4693676,2395.3,2393.8,18.037]
["bitfinex","ETHUSD",1747605667795,0.4693676,2394.9,2394.7,4.17576673]
["bitfinex","ETHUSD",1747605667981,0.4693676,2394.9,2394.8,18.037]
["bitfinex","ETHUSD",1747605668186,0.4693676,2394.9,2394.8,22.21271404]
["bitfinex","ETHUSD",1747605668567,0.4693676,2394.9,2394.8,18.037]
["bitfinex","ETHUSD",1747605669299,1.55382328,2396.5,2394.9,4.17553968]
["bitfinex","ETHUSD",1747605669499,1.55382328,2396.5,2395.0,15.23912954]
["bitfinex","ETHUSD",1747605669698,4.17307365,2396.4,2395.1,4.17519101]
["bitfinex","ETHUSD",1747605669879,1.55382328,2396.5,2395.1,4.17519101]
["bitfinex","ETHUSD",1747605670199,1.55382328,2396.5,2395.0,15.23912954]
["bitfinex","ETHUSD",1747605670200,4.17310019,2396.3,2393.7,4.17751804]
["bitfinex","ETHUSD",1747605670363,0.55,2396.1,2393.8,18.035]
["bitfinex","ETHUSD",1747605670571,4.17618649,2394.6,2393.8,18.035]
["bitfinex","ETHUSD",1747605670888,4.17412462,2395.8,2393.8,18.035]
["bitfinex","ETHUSD",1747605670889,8.0,2394.4,2393.8,18.035]
["bitfinex","ETHUSD",1747605671198,34.43744333,2394.4,2393.3,4.17829571]
["bitfinex","ETHUSD",1747605671504,4.17535326,2395.1,2393.4,18.035]
["bitfinex","ETHUSD",1747605671698,1.5932,2396.2,2393.4,18.035]
["bitfinex","ETHUSD",1747605671699,1.5932,2396.2,2394.5,4.17621356]
["bitfinex","ETHUSD",1747605671899,1.5932,2396.2,2395.0,4.17520116]
["bitfinex","ETHUSD",1747605672063,1.5932,2396.2,2393.3,8.41782957]
["bitfinex","ETHUSD",1747605672064,22.225,2396.1,2395.1,18.036]
["bitfinex","ETHUSD",1747605672263,1.55382328,2396.7,2395.2,18.036]
["bitfinex","ETHUSD",1747605672467,1.55382328,2396.7,2396.4,4.17277475]
["bitfinex","ETHUSD",1747605672698,1.55382328,2396.7,2396.6,4.17257781]
["bitfinex","ETHUSD",1747605673205,1.55382328,2396.7,2395.3,1.8036]
["bitfinex","ETHUSD",1747605673363,1.55382328,2396.7,2395.7,18.036]
["bitfinex","ETHUSD",1747605673569,4.17270226,2396.6,2395.7,22.21010737]
["bitfinex","ETHUSD",1747605673902,1.55382328,2396.7,2395.7,22.21010737]
["bitfinex","ETHUSD",1747605673903,1.55382328,2396.7,2395.7,18.036]
["bitfinex","ETHUSD",1747605674101,1.64522785,2396.5,2395.7,18.036]
["bitfinex","ETHUSD",1747605674408,1.64522785,2396.5,2395.7,22.21013034]
["bitfinex","ETHUSD",1747605674571,5.81800215,2396.5,2395.7,18.036]
["bitfinex","ETHUSD",1747605674771,1.64522785,2396.5,2395.7,18.036]
["bitfinex","ETHUSD",1747605674988,0.37966796,2396.4,2395.7,16.63952258]
["bitfinex","ETHUSD",1747605675380,0.37966796,2396.4,2395.8,4.17385294]
["bitfinex","ETHUSD",1747605675703,0.37966796,2396.4,2395.7,20.81361938]
["bitfinex","ETHUSD",1747605675902,0.37966796,2396.4,2396.3,4.17310019]
["bitfinex","ETHUSD",1747605676264,1.24364779,2396.5,2396.4,4.17292605]
["bitfinex","ETHUSD",1747605676569,1.55382328,2396.9,2396.8,4.17222963]
["bitfinex","ETHUSD",1747605676768,1.55382328,2397.6,2396.8,18.031]
["bitfinex","ETHUSD",1747605677002,1.55382328,2397.6,2396.9,4.17205557]
["bitfinex","ETHUSD",1747605677168,1.55382328,2397.6,2396.9,4.17205025]
["bitfinex","ETHUSD",1747605677370,1.55382328,2397.6,2397.0,3.17139787]
["bitfinex","ETHUSD",1747605677595,1.55382328,2397.6,2397.5,4.17101147]
["bitfinex","ETHUSD",1747605677991,1.55382328,2398.0,2397.9,4.17031569]
["bitfinex","ETHUSD",1747605678190,1.55382328,2398.0,2397.9,22.19531569]
["bitfinex","ETHUSD",1747605678579,1.55382328,2398.0,2397.9,18.025]
["bitfinex","ETHUSD",1747605678781,1.55382328,2398.0,2397.0,8.0]
["bitfinex","ETHUSD",1747605678782,1.55382328,2398.0,2396.9,18.025]
["bitfinex","ETHUSD",1747605679106,4.17188151,2397.0,2396.9,18.025]
["bitfinex","ETHUSD",1747605679281,0.57237923,2397.9,2396.9,22.19704556]
["bitfinex","ETHUSD",1747605679482,8.57237923,2397.9,2396.9,18.025]
["bitfinex","ETHUSD",1747605679707,1.55382328,2398.0,2396.9,16.52396016]
["bitfinex","ETHUSD",1747605680004,1.55382328,2398.0,2397.0,4.17183789]
["bitfinex","ETHUSD",1747605680170,1.55382328,2398.0,2397.9,4.17031569]
["bitfinex","ETHUSD",1747605680377,1.55382328,2398.0,2397.1,8.0]
["bitfinex","ETHUSD",1747605680602,1.55382328,2398.0,2397.1,4.17170747]
["bitfinex","ETHUSD",1747605680804,1.55382328,2398.0,2397.9,4.17031569]
["bitfinex","ETHUSD",1747605681205,1.55382328,2398.0,2397.3,8.0]
["bitfinex","ETHUSD",1747605681206,1.55382328,2398.0,2397.5,4.17096214]
["bitfinex","ETHUSD",1747605681410,4.17138087,2397.3,2396.0,4.17356543]
["bitfinex","ETHUSD",1747605681587,4.17138087,2397.3,2395.7,13.11425251]
["bitfinex","ETHUSD",1747605681588,5.72408343,2398.0,2396.2,18.019]
["bitfinex","ETHUSD",1747605681791,1.55382328,2398.0,2396.2,18.019]
["bitfinex","ETHUSD",1747605682102,4.17035158,2397.9,2397.1,4.17158853]
["bitfinex","ETHUSD",1747605682328,1.55382328,2398.0,2396.5,8.0]
["bitfinex","ETHUSD",1747605682514,1.55382328,2398.0,2396.3,2.37941363]
["bitfinex","ETHUSD",1747605682674,1.55382328,2398.0,2396.2,18.019]
["bitfinex","ETHUSD",1747605682879,4.17226323,2396.8,2396.2,18.019]
["bitfinex","ETHUSD",1747605683208,8.0,2398.1,2396.2,18.019]
["bitfinex","ETHUSD",1747605683411,23.07982328,2398.0,2396.2,18.019]
["bitfinex","ETHUSD",1747605683585,4.17126597,2397.4,2396.3,4.17310019]
["bitfinex","ETHUSD",1747605683789,4.17133387,2397.4,2396.7,4.1723089]
["bitfinex","ETHUSD",1747605684001,4.17133387,2397.4,2396.5,4.17265533]
["bitfinex","ETHUSD",1747605684002,4.1709867,2397.6,2396.8,4.17220599]
["bitfinex","ETHUSD",1747605684172,23.07982328,2398.0,2396.3,4.17310019]
["bitfinex","ETHUSD",1747605684374,4.17048961,2397.8,2396.3,2.37939002]
["bitfinex","ETHUSD",1747605684575,4.17243963,2396.7,2395.3,1.5064]
["bitfinex","ETHUSD",1747605684775,4.1730706,2396.4,2395.3,19.5234]
["bitfinex","ETHUSD",1747605685080,8.0,2397.2,2396.3,4.17307775]
["bitfinex","ETHUSD",1747605685081,21.406,2397.2,2396.3,4.17307775]
["bitfinex","ETHUSD",1747605685412,4.17248812,2396.7,2395.6,4.17428583]
["bitfinex","ETHUSD",1747605685599,5.74425113,2398.2,2395.8,8.0]
["bitfinex","ETHUSD",1747605685799,1.5744,2398.2,2396.3,4.17310019]
["bitfinex","ETHUSD",1747605686113,4.86244972,2399.0,2397.1,1.5601]
["bitfinex","ETHUSD",1747605686320,4.17075885,2397.7,2397.2,18.017]
["bitfinex","ETHUSD",1747605686613,4.17075885,2397.7,2396.3,18.015]
["bitfinex","ETHUSD",1747605686614,0.05213139,2397.6,2396.3,18.015]
["bitfinex","ETHUSD",1747605686786,4.17101147,2397.5,2396.3,15.82110602]
["bitfinex","ETHUSD",1747605687112,4.17292605,2396.4,2396.3,15.82110602]
["bitfinex","ETHUSD",1747605687411,8.37294045,2397.1,2396.3,15.82110602]
["bitfinex","ETHUSD",1747605687619,4.17286147,2396.5,2396.3,15.82110602]
["bitfinex","ETHUSD",1747605687782,4.1745676,2395.5,2394.4,1.5497]
["bitfinex","ETHUSD",1747605687979,4.1745676,2395.5,2394.2,18.015]
["bitfinex","ETHUSD",1747605687980,4.1750167,2395.2,2394.2,18.015]
["bitfinex","ETHUSD",1747605688215,4.1751659,2395.2,2394.3,4.17658605]
["bitfinex","ETHUSD",1747605688521,0.37294045,2395.1,2394.2,18.015]
["bitfinex","ETHUSD",1747605688814,0.37294045,2395.1,2394.7,4.17573382]
["bitfinex","ETHUSD",1747605689012,0.38632159,2395.0,2394.9,4.17553968]
["bitfinex","ETHUSD",1747605689201,0.38632159,2395.0,2394.8,4.17566899]
["bitfinex","ETHUSD",1747605689514,0.38632159,2395.0,2394.6,4.17590126]
["bitfinex","ETHUSD",1747605689699,0.38632159,2395.0,2394.2,17.92572107]
["bitfinex","ETHUSD",1747605690482,1.29331149,2394.7,2394.6,4.1760628]
["bitfinex","ETHUSD",1747605690976,1.29331149,2394.7,2394.2,17.92572107]
["bitfinex","ETHUSD",1747605691174,1.29331149,2394.7,2394.4,4.17628741]
["bitfinex","ETHUSD",1747605691382,1.29331149,2394.7,2394.4,4.17641162]
["bitfinex","ETHUSD",1747605691581,1.29331149,2394.7,2393.1,18.67136794]
["bitfinex","ETHUSD",1747605691780,4.17723121,2394.0,2393.3,4.17817118]
["bitfinex","ETHUSD",1747605691992,4.17763235,2393.8,2393.1,18.019]
["bitfinex","ETHUSD",1747605692222,4.17767344,2393.7,2393.1,4.17855976]
["bitfinex","ETHUSD",1747605692514,0.0522207,2393.6,2392.8,18.019]
["bitfinex","ETHUSD",1747605692716,20.977,2393.5,2392.4,4.17983022]
["bitfinex","ETHUSD",1747605692885,21.36032159,2394.6,2392.1,8.0]
["bitfinex","ETHUSD",1747605693083,21.36032159,2394.6,2392.8,1.5042]
["bitfinex","ETHUSD",1747605693084,0.38632159,2394.6,2392.8,1.5042]
["bitfinex","ETHUSD",1747605693276,5.72915478,2395.1,2394.3,4.17647768]
["bitfinex","ETHUSD",1747605693480,0.38840276,2394.5,2394.1,18.024]
["bitfinex","ETHUSD",1747605693685,0.38840276,2394.5,2394.2,18.024]
["bitfinex","ETHUSD",1747605693997,4.5646828,2394.5,2394.2,18.024]
["bitfinex","ETHUSD",1747605694194,0.38840276,2394.5,2394.2,18.024]
["bitfinex","ETHUSD",1747605694418,1.55382328,2395.1,2394.5,4.17623721]
["bitfinex","ETHUSD",1747605694619,1.55382328,2395.1,2394.3,1.5205]
["bitfinex","ETHUSD",1747605694827,0.05218597,2395.0,2394.2,18.024]
["bitfinex","ETHUSD",1747605695126,4.17723414,2394.0,2393.4,4.17805479]
["bitfinex","ETHUSD",1747605695424,25.08053964,2394.4,2393.3,18.024]
["bitfinex","ETHUSD",1747605695596,30.424,2394.8,2393.3,18.024]
["bitfinex","ETHUSD",1747605695797,1.545,2394.8,2393.6,4.17780748]
["bitfinex","ETHUSD",1747605696131,4.17622952,2394.6,2393.4,4.17815659]
["bitfinex","ETHUSD",1747605696433,1.545,2394.8,2393.4,4.17815659]
["bitfinex","ETHUSD",1747605696613,4.17636243,2394.5,2393.7,4.1776287]
["bitfinex","ETHUSD",1747605696785,0.38080146,2394.7,2393.7,4.17763295]
["bitfinex","ETHUSD",1747605696986,0.38080146,2394.7,2394.4,4.17639489]
["bitfinex","ETHUSD",1747605697223,0.38080146,2394.7,2394.6,4.1760628]
["bitfinex","ETHUSD",1747605697400,0.38080146,2394.7,2394.5,22.20222667]
["bitfinex","ETHUSD",1747605697585,0.38080146,2394.7,2394.6,4.1760628]
["bitfinex","ETHUSD",1747605698188,1.55382328,2395.1,2394.5,18.026]
["bitfinex","ETHUSD",1747605698441,4.17565667,2394.9,2393.6,18.026]
["bitfinex","ETHUSD",1747605698591,0.41756567,2394.8,2393.7,22.20362312]
["bitfinex","ETHUSD",1747605698789,0.41756567,2394.8,2393.7,18.026]
["bitfinex","ETHUSD",1747605699006,26.35309204,2395.1,2393.8,4.17735256]
["bitfinex","ETHUSD",1747605699225,0.64908928,2394.0,2393.9,4.17728392]
["bitfinex","ETHUSD",1747605699828,0.64908928,2394.0,2393.8,4.17742116]
["bitfinex","ETHUSD",1747605700021,0.64908928,2394.0,2393.7,18.026]
["bitfinex","ETHUSD",1747605700423,0.64908928,2394.0,2393.7,16.22937535]
["bitfinex","ETHUSD",1747605700809,0.64908928,2394.0,2393.8,8.0]
["bitfinex","ETHUSD",1747605701018,1.29817857,2394.6,2393.7,16.22937535]
["bitfinex","ETHUSD",1747605701194,8.05219864,2394.5,2392.9,18.026]
["bitfinex","ETHUSD",1747605701398,1.6201,2394.3,2391.7,18.026]
["bitfinex","ETHUSD",1747605701702,1.29817857,2393.8,2391.7,18.026]
["bitfinex","ETHUSD",1747605701932,8.0,2393.6,2391.7,19.8286]
["bitfinex","ETHUSD",1747605702252,8.0,2393.6,2390.4,20.481]
["bitfinex","ETHUSD",1747605702253,1.6723537,2393.5,2390.8,18.027]
["bitfinex","ETHUSD",1747605702539,28.527,2393.4,2390.8,18.027]
["bitfinex","ETHUSD",1747605702734,1.6723537,2393.5,2390.8,18.027]
["bitfinex","ETHUSD",1747605702735,1.6201,2393.5,2390.8,18.027]
["bitfinex","ETHUSD",1747605702910,1.6201,2393.5,2390.9,0.9979]
["bitfinex","ETHUSD",1747605703110,1.29817857,2393.0,2391.0,10.01249]
["bitfinex","ETHUSD",1747605703297,1.29817857,2393.0,2391.0,1.91249]
["bitfinex","ETHUSD",1747605703631,1.29817857,2393.0,2390.9,0.9979]
["bitfinex","ETHUSD",1747605703632,0.05224312,2392.9,2390.9,0.9979]
["bitfinex","ETHUSD",1747605703808,8.0,2392.7,2390.9,0.9979]
["bitfinex","ETHUSD",1747605704008,1.6201,2392.8,2390.9,0.9979]
["bitfinex","ETHUSD",1747605704227,1.29817857,2393.0,2390.9,8.9979]
["bitfinex","ETHUSD",1747605704401,1.5812,2393.5,2390.9,8.9979]
["bitfinex","ETHUSD",1747605704402,1.29817857,2392.7,2390.9,8.9979]
["bitfinex","ETHUSD",1747605704596,1.29817857,2392.7,2391.0,4.30357412]
["bitfinex","ETHUSD",1747605706729,1.29817857,2392.7,2391.1,8.0]
["bitfinex","ETHUSD",1747605707350,1.29817857,2392.7,2391.0,4.30357412]
["bitfinex","ETHUSD",1747605707541,1.6165,2394.1,2390.9,0.9979]
["bitfinex","ETHUSD",1747605707542,1.6165,2392.8,2390.9,0.9979]
["bitfinex","ETHUSD",1747605707831,8.05224644,2392.6,2390.8,18.027]
["bitfinex","ETHUSD",1747605708029,20.222,2392.7,2390.8,18.027]
["bitfinex","ETHUSD",1747605708236,10.18385,2392.6,2390.9,1.8027]
["bitfinex","ETHUSD",1747605708439,1.6165,2392.8,2390.9,1.8027]
["bitfinex","ETHUSD",1747605708638,1.6165,2392.8,2390.9,9.8027]
["bitfinex","ETHUSD",1747605708838,0.05224722,2392.7,2390.2,0.9979]
["bitfinex","ETHUSD",1747605709039,0.05224722,2392.7,2390.3,18.037]
["bitfinex","ETHUSD",1747605709226,8.0,2392.5,2390.3,18.037]
["bitfinex","ETHUSD",1747605709427,0.0522739,2392.4,2390.3,18.037]
["bitfinex","ETHUSD",1747605709739,29.9005,2392.3,2389.3,18.037]
["bitfinex","ETHUSD",1747605709909,8.0,2392.1,2389.3,18.037]
["bitfinex","ETHUSD",1747605710103,0.05228373,2392.0,2389.3,18.037]
["bitfinex","ETHUSD",1747605710346,0.37262941,2392.0,2389.3,18.037]
["bitfinex","ETHUSD",1747605710516,1.6165,2391.9,2389.3,18.037]
["bitfinex","ETHUSD",1747605710909,1.29817857,2391.7,2389.3,18.037]
["bitfinex","ETHUSD",1747605711236,0.05229077,2391.6,2389.3,18.037]
["bitfinex","ETHUSD",1747605711403,0.9873377,2391.6,2389.3,18.037]
["bitfinex","ETHUSD",1747605711608,21.45604693,2391.6,2389.3,18.037]
["bitfinex","ETHUSD",1747605711807,20.521,2391.6,2389.7,8.0]
["bitfinex","ETHUSD",1747605712033,0.38619051,2391.5,2389.7,8.0]
["bitfinex","ETHUSD",1747605712209,0.34667555,2391.4,2389.8,0.9979]
["bitfinex","ETHUSD",1747605712408,0.34667555,2391.4,2390.0,8.0]
["bitfinex","ETHUSD",1747605713228,1.63176729,2391.3,2389.3,18.037]
["bitfinex","ETHUSD",1747605713407,8.0,2391.1,2389.3,18.037]
["bitfinex","ETHUSD",1747605713610,0.39896898,2391.0,2389.3,18.037]
["bitfinex","ETHUSD",1747605713809,0.34667555,2390.9,2389.3,18.037]
["bitfinex","ETHUSD",1747605714011,1.5795,2390.7,2388.1,18.048]
["bitfinex","ETHUSD",1747605714251,0.78453938,2390.6,2388.1,18.048]
["bitfinex","ETHUSD",1747605714412,8.0,2390.4,2388.4,18.048]
["bitfinex","ETHUSD",1747605714614,0.3989948,2390.3,2388.4,18.048]
["bitfinex","ETHUSD",1747605714945,20.75267555,2390.2,2388.4,18.048]
["bitfinex","ETHUSD",1747605715140,0.34667555,2390.1,2388.4,18.048]
["bitfinex","ETHUSD",1747605715840,0.34667555,2390.1,2388.5,8.0]
["bitfinex","ETHUSD",1747605716042,0.38554902,2390.0,2388.5,8.0]
["bitfinex","ETHUSD",1747605716251,0.34667555,2389.9,2388.4,18.048]
["bitfinex","ETHUSD",1747605716450,4.77497,2389.8,2388.4,18.048]
["bitfinex","ETHUSD",1747605716636,8.86407192,2389.7,2388.4,18.048]
["bitfinex","ETHUSD",1747605716815,8.0,2389.5,2388.4,18.048]
["bitfinex","ETHUSD",1747605717020,0.34667555,2389.4,2388.4,18.048]
["bitfinex","ETHUSD",1747605717236,0.38554902,2389.3,2388.4,18.048]
["bitfinex","ETHUSD",1747605717555,0.34667555,2389.2,2388.4,18.048]
["bitfinex","ETHUSD",1747605718553,0.38554902,2389.1,2388.4,18.048]
["bitfinex","ETHUSD",1747605718719,0.34667555,2389.0,2388.4,18.048]
["bitfinex","ETHUSD",1747605719050,0.34667555,2389.0,2388.4,19.8528]
["bitfinex","ETHUSD",1747605720554,0.34667555,2389.0,2388.5,8.0]
["bitfinex","ETHUSD",1747605720756,0.38554902,2389.6,2388.6,19.446981]
["bitfinex","ETHUSD",1747605720918,1.29817857,2390.8,2388.5,8.0]
["bitfinex","ETHUSD",1747605721118,1.29817857,2390.8,2388.7,8.0]
["bitfinex","ETHUSD",1747605721350,1.29817857,2390.8,2388.9,8.0]
["bitfinex","ETHUSD",1747605721716,1.29817857,2390.8,2388.9,5.79806328]
["bitfinex","ETHUSD",1747605722251,1.29817857,2390.8,2389.0,15.5029]
["bitfinex","ETHUSD",1747605722461,3.23370733,2392.0,2389.2,0.1]
["bitfinex","ETHUSD",1747605722753,3.99857115,2392.0,2389.3,1.0029]
["bitfinex","ETHUSD",1747605723058,3.99857115,2392.0,2389.3,35.3839]
["bitfinex","ETHUSD",1747605723956,0.38552266,2391.9,2389.4,8.34936913]
["bitfinex","ETHUSD",1747605724122,0.38552266,2391.9,2389.6,8.0]
["bitfinex","ETHUSD",1747605724452,1.5753,2391.7,2389.5,18.061]
["bitfinex","ETHUSD",1747605724768,1.5753,2391.5,2389.5,18.061]
["bitfinex","ETHUSD",1747605725077,1.5753,2391.5,2389.5,19.68904387]
["bitfinex","ETHUSD",1747605725222,0.38552266,2391.4,2389.6,8.0]
["bitfinex","ETHUSD",1747605725423,0.38552266,2391.4,2389.7,1.0029]
["bitfinex","ETHUSD",1747605725755,0.38552266,2391.4,2389.9,8.0]
["bitfinex","ETHUSD",1747605726433,0.38552266,2391.3,2389.9,8.0]
["bitfinex","ETHUSD",1747605726634,0.38552266,2391.3,2390.1,8.0]
["bitfinex","ETHUSD",1747605726831,0.38552266,2391.3,2390.0,2.7836]
["bitfinex","ETHUSD",1747605727143,0.38552266,2391.3,2389.7,1.0029]
["bitfinex","ETHUSD",1747605727755,0.38552266,2391.2,2389.7,1.0029]
["bitfinex","ETHUSD",1747605728118,0.38552266,2391.2,2390.0,4.18397457]
["bitfinex","ETHUSD",1747605728322,0.38552266,2391.2,2389.7,1.0029]
["bitfinex","ETHUSD",1747605728552,1.5788,2390.9,2389.7,1.0029]
["bitfinex","ETHUSD",1747605728754,4.18356874,2390.4,2389.8,22.24733176]
["bitfinex","ETHUSD",1747605729058,0.38552266,2391.2,2389.8,20.80648814]
["bitfinex","ETHUSD",1747605729354,0.38552266,2390.8,2390.7,4.1828753]
["bitfinex","ETHUSD",1747605730157,4.18296924,2390.7,2389.9,19.617]
["bitfinex","ETHUSD",1747605730334,0.38552266,2390.8,2389.8,18.063]
["bitfinex","ETHUSD",1747605730532,0.38552266,2390.8,2390.3,4.18355178]
["bitfinex","ETHUSD",1747605730744,0.38552266,2390.8,2390.0,4.18410041]
["bitfinex","ETHUSD",1747605730944,0.38552266,2390.8,2390.4,4.18334441]
["bitfinex","ETHUSD",1747605731147,4.1828753,2390.7,2389.8,22.24744243]
["bitfinex","ETHUSD",1747605731349,4.1828753,2390.7,2387.7,4.18]
["bitfinex","ETHUSD",1747605731350,1.5834,2390.4,2388.5,4.18661627]
["bitfinex","ETHUSD",1747605731648,4.18620227,2388.8,2388.7,0.34947151]
["bitfinex","ETHUSD",1747605732158,1.5738,2388.9,2388.7,0.34947151]
["bitfinex","ETHUSD",1747605732371,2.06045193,2389.8,2389.7,4.18462568]
["bitfinex","ETHUSD",1747605732562,0.48665193,2389.8,2389.7,22.24562568]
["bitfinex","ETHUSD",1747605732942,0.64886924,2390.0,2389.9,4.18427549]
["bitfinex","ETHUSD",1747605732943,0.36498894,2390.0,2389.9,4.18427549]
["bitfinex","ETHUSD",1747605733849,0.36498894,2390.0,2389.5,4.18485902]
["bitfinex","ETHUSD",1747605734029,0.36498894,2390.0,2389.3,18.061]
["bitfinex","ETHUSD",1747605734230,4.18620227,2388.8,2388.6,0.74885301]
["bitfinex","ETHUSD",1747605734448,9.5356,2389.8,2388.6,0.74885301]
["bitfinex","ETHUSD",1747605734630,19.412,2389.7,2388.6,0.74885301]
["bitfinex","ETHUSD",1747605734830,4.18515462,2389.4,2388.8,4.18615431]
["bitfinex","ETHUSD",1747605735060,0.38965948,2389.6,2388.9,0.34944225]
["bitfinex","ETHUSD",1747605735259,0.38965948,2389.6,2389.5,4.18497593]
["bitfinex","ETHUSD",1747605735448,4.18585182,2389.0,2388.9,0.34944225]
["bitfinex","ETHUSD",1747605735869,4.18690336,2388.4,2387.5,4.18837896]
["bitfinex","ETHUSD",1747605736071,8.0,2389.1,2387.4,4.1886013]
["bitfinex","ETHUSD",1747605736229,0.38965948,2389.0,2387.5,23.6404065]
["bitfinex","ETHUSD",1747605736435,0.34667555,2388.9,2388.6,4.1865477]
["bitfinex","ETHUSD",1747605736642,0.34667555,2388.9,2388.7,4.18626529]
["bitfinex","ETHUSD",1747605736865,0.34667555,2388.9,2388.8,4.18620227]
["bitfinex","ETHUSD",1747605737569,0.34667555,2388.9,2387.2,15.8523]
["bitfinex","ETHUSD",1747605737766,1.6575,2388.8,2387.2,1.3523]
["bitfinex","ETHUSD",1747605737967,1.6575,2388.8,2387.2,5.54116403]
["bitfinex","ETHUSD",1747605738152,4.18690336,2388.4,2387.6,4.1881778]
["bitfinex","ETHUSD",1747605738344,5.8437557,2388.8,2388.0,4.18749943]
["bitfinex","ETHUSD",1747605738345,5.8437177,2388.8,2388.0,4.18749943]
["bitfinex","ETHUSD",1747605738569,0.34667555,2388.7,2388.1,4.18740321]
["bitfinex","ETHUSD",1747605738788,0.38965948,2388.9,2388.3,19.21003171]
["bitfinex","ETHUSD",1747605738957,4.18645975,2388.7,2388.3,18.061]
["bitfinex","ETHUSD",1747605739158,0.38965948,2388.9,2386.6,15.8573]
["bitfinex","ETHUSD",1747605739457,1.6378,2388.2,2386.7,18.065]
["bitfinex","ETHUSD",1747605739669,0.05235366,2388.1,2386.8,4.18971007]
["bitfinex","ETHUSD",1747605739953,1.6378,2388.2,2386.8,4.18971007]
["bitfinex","ETHUSD",1747605740164,4.18799712,2387.8,2387.2,4.18891345]
["bitfinex","ETHUSD",1747605740364,4.18799712,2387.8,2386.9,2.64445118]
["bitfinex","ETHUSD",1747605740365,4.18795544,2387.8,2386.7,18.065]
["bitfinex","ETHUSD",1747605740573,4.18855254,2387.5,2386.2,4.19063487]
["bitfinex","ETHUSD",1747605740767,1.5564,2387.5,2386.1,18.07]
["bitfinex","ETHUSD",1747605741355,1.5564,2387.5,2386.5,4.19009137]
["bitfinex","ETHUSD",1747605741561,1.6241,2388.5,2386.3,20.7433]
["bitfinex","ETHUSD",1747605741774,0.38965948,2387.4,2387.3,4.18883257]
["bitfinex","ETHUSD",1747605741990,0.38965948,2387.4,2386.2,4.19068549]
["bitfinex","ETHUSD",1747605742168,4.18928218,2387.1,2386.3,4.19058195]
["bitfinex","ETHUSD",1747605742368,1.6241,2387.3,2386.1,22.26086228]
["bitfinex","ETHUSD",1747605742656,1.6241,2387.3,2386.1,22.26088008]
["bitfinex","ETHUSD",1747605742870,1.6241,2387.3,2386.1,18.07]
["bitfinex","ETHUSD",1747605743072,4.18964866,2386.9,2386.3,4.19057758]
["bitfinex","ETHUSD",1747605743272,0.4420324,2387.2,2386.1,18.07]
["bitfinex","ETHUSD",1747605743273,0.05237486,2386.8,2386.1,18.07]
["bitfinex","ETHUSD",1747605743491,4.18957816,2386.9,2386.1,18.07]
["bitfinex","ETHUSD",1747605743796,0.38965948,2387.2,2387.1,4.18918352]
["bitfinex","ETHUSD",1747605744305,0.38965948,2387.2,2386.6,4.19491917]
["bitfinex","ETHUSD",1747605744482,0.38965948,2387.2,2386.6,0.005]
["bitfinex","ETHUSD",1747605744799,0.38965948,2387.8,2386.6,0.005]
["bitfinex","ETHUSD",1747605745014,0.38965948,2387.8,2387.3,4.18881949]
["bitfinex","ETHUSD",1747605745174,0.38965948,2387.8,2387.3,18.077]
["bitfinex","ETHUSD",1747605745372,4.57765211,2387.8,2387.3,18.077]
["bitfinex","ETHUSD",1747605745592,0.38965948,2387.8,2387.3,18.077]
["bitfinex","ETHUSD",1747605745799,0.38965948,2388.4,2388.3,4.18707867]
["bitfinex","ETHUSD",1747605746305,0.38965948,2388.4,2387.3,22.26573238]
["bitfinex","ETHUSD",1747605746615,4.57662027,2388.4,2387.3,18.077]
["bitfinex","ETHUSD",1747605746906,0.38965948,2388.4,2387.6,4.18825379]
["bitfinex","ETHUSD",1747605747109,4.57662774,2388.4,2387.3,18.077]
["bitfinex","ETHUSD",1747605747315,4.18810562,2387.8,2387.3,18.077]
["bitfinex","ETHUSD",1747605747478,5.71684322,2388.1,2387.3,18.077]
["bitfinex","ETHUSD",1747605747663,1.5294,2388.1,2387.7,4.18799998]
["bitfinex","ETHUSD",1747605747868,4.18761573,2388.0,2387.3,22.26572985]
["bitfinex","ETHUSD",1747605748077,4.18768642,2388.0,2387.4,4.18865366]
["bitfinex","ETHUSD",1747605748301,0.57170864,2388.0,2387.3,18.077]
["bitfinex","ETHUSD",1747605748515,4.18822619,2387.7,2387.3,18.077]
["bitfinex","ETHUSD",1747605748713,4.18831592,2387.6,2387.3,18.077]
["bitfinex","ETHUSD",1747605749011,4.18858106,2387.5,2387.3,18.027]
["bitfinex","ETHUSD",1747605749222,4.18988561,2386.7,2386.6,0.005]
["bitfinex","ETHUSD",1747605749370,32.82818202,2386.7,2385.4,4.19201042]
["bitfinex","ETHUSD",1747605749721,32.82818202,2386.7,2385.9,4.19118506]
["bitfinex","ETHUSD",1747605749722,19.155,2386.7,2385.9,4.19118506]
["bitfinex","ETHUSD",1747605749879,4.19021863,2386.6,2385.2,4.19252054]
["bitfinex","ETHUSD",1747605750070,1.6397,2387.3,2385.3,2.22195205]
["bitfinex","ETHUSD",1747605750267,4.18906598,2387.2,2385.6,4.19181757]
["bitfinex","ETHUSD",1747605750502,1.6397,2387.9,2387.2,4.18900804]
["bitfinex","ETHUSD",1747605750798,5.72553585,2387.8,2386.4,4.19041233]
["bitfinex","ETHUSD",1747605751018,5.72553585,2387.8,2386.3,18.08]
["bitfinex","ETHUSD",1747605751019,9.91357895,2387.8,2386.3,18.08]
["bitfinex","ETHUSD",1747605751167,4.1890571,2387.2,2386.4,4.19041233]
["bitfinex","ETHUSD",1747605751368,1.6555,2387.4,2386.4,4.19041233]
["bitfinex","ETHUSD",1747605751570,4.18899584,2387.3,2386.3,18.08]
["bitfinex","ETHUSD",1747605751769,1.6555,2387.4,2386.3,18.08]
["bitfinex","ETHUSD",1747605752073,0.38727791,2387.3,2386.6,8.38012234]
["bitfinex","ETHUSD",1747605752273,0.38727791,2387.3,2387.2,4.18900804]
["bitfinex","ETHUSD",1747605752690,0.38727791,2387.3,2386.7,4.18977734]
["bitfinex","ETHUSD",1747605752895,1.5451,2387.2,2386.3,18.08]
["bitfinex","ETHUSD",1747605753092,4.18992535,2386.7,2386.3,18.08]
["bitfinex","ETHUSD",1747605753301,1.5451,2387.2,2386.3,18.08]
["bitfinex","ETHUSD",1747605753605,4.18945003,2387.0,2386.5,4.1902336]
["bitfinex","ETHUSD",1747605753802,4.18977502,2386.8,2386.3,22.27049089]
["bitfinex","ETHUSD",1747605753999,1.5451,2387.2,2386.3,18.08]
["bitfinex","ETHUSD",1747605754202,0.61212905,2387.1,2386.3,18.08]
["bitfinex","ETHUSD",1747605755000,4.19041233,2386.4,2386.3,18.08]
["bitfinex","ETHUSD",1747605755197,1.5451,2387.2,2386.3,18.08]
["bitfinex","ETHUSD",1747605755402,1.6171,2388.2,2386.5,4.19017639]
["bitfinex","ETHUSD",1747605755570,0.38762286,2387.6,2387.5,4.18848167]
["bitfinex","ETHUSD",1747605755899,1.29886493,2388.4,2388.3,4.18707867]
["bitfinex","ETHUSD",1747605756104,1.29886493,2388.4,2387.5,18.92071174]
["bitfinex","ETHUSD",1747605756396,0.05233341,2388.3,2387.5,16.68133846]
["bitfinex","ETHUSD",1747605756602,1.29886493,2388.4,2387.5,16.68133846]
["bitfinex","ETHUSD",1747605756973,0.34667555,2388.3,2388.2,4.18709793]
["bitfinex","ETHUSD",1747605757175,0.34667555,2388.3,2387.7,4.18808382]
["bitfinex","ETHUSD",1747605757371,0.34667555,2388.3,2387.6,1.3573]
["bitfinex","ETHUSD",1747605757572,0.34667555,2388.3,2387.6,5.54556307]
["bitfinex","ETHUSD",1747605757773,0.34667555,2388.3,2388.0,4.1874731]
["bitfinex","ETHUSD",1747605758571,0.34667555,2388.3,2388.2,4.18725399]
["bitfinex","ETHUSD",1747605758899,0.34667555,2388.3,2387.8,4.18795544]
["bitfinex","ETHUSD",1747605759103,0.34667555,2388.3,2388.2,4.18725399]
["bitfinex","ETHUSD",1747605759803,0.34667555,2388.3,2388.1,4.18736701]
["bitfinex","ETHUSD",1747605760002,0.34667555,2388.3,2388.2,4.18725399]
["bitfinex","ETHUSD",1747605760780,1.5081,2389.6,2388.2,0.83746683]
["bitfinex","ETHUSD",1747605760983,1.5081,2389.6,2388.2,8.0]
["bitfinex","ETHUSD",1747605761183,1.29886493,2390.1,2388.2,4.18725399]
["bitfinex","ETHUSD",1747605761390,1.29886493,2390.1,2388.8,4.18620227]
["bitfinex","ETHUSD",1747605761584,4.18375031,2390.2,2389.5,4.18496251]
["bitfinex","ETHUSD",1747605761786,4.18401891,2390.1,2389.5,4.18496251]
["bitfinex","ETHUSD",1747605762108,0.9875891,2390.1,2388.9,18.084]
["bitfinex","ETHUSD",1747605762286,4.18571648,2389.1,2388.9,18.084]
["bitfinex","ETHUSD",1747605762481,1.5081,2389.2,2388.2,0.34954468]
["bitfinex","ETHUSD",1747605762681,1.5081,2389.2,2388.5,4.18661601]
["bitfinex","ETHUSD",1747605762921,4.18567661,2389.1,2388.5,4.18661601]
["bitfinex","ETHUSD",1747605763089,0.05232191,2389.0,2388.2,0.34954468]
["bitfinex","ETHUSD",1747605763410,0.31527978,2389.1,2388.2,0.34954468]
["bitfinex","ETHUSD",1747605763968,0.31527978,2389.1,2388.2,4.53666194]
["bitfinex","ETHUSD",1747605764176,1.5081,2389.2,2388.2,0.34954468]
["bitfinex","ETHUSD",1747605764369,1.5081,2389.2,2388.5,4.18667745]
["bitfinex","ETHUSD",1747605764574,1.5081,2389.2,2388.2,2.61123639]
["bitfinex","ETHUSD",1747605764775,1.5447,2389.8,2388.9,4.18595874]
["bitfinex","ETHUSD",1747605764973,4.18462568,2389.7,2388.2,3.96853639]
["bitfinex","ETHUSD",1747605765203,4.18462568,2389.7,2389.1,4.18550613]
["bitfinex","ETHUSD",1747605765410,4.18512193,2389.5,2388.9,4.18594347]
["bitfinex","ETHUSD",1747605765573,4.18512193,2389.5,2389.0,4.1858506]
["bitfinex","ETHUSD",1747605765904,1.5447,2389.8,2388.9,4.18598157]
["bitfinex","ETHUSD",1747605766107,4.18507116,2389.5,2388.9,4.18598157]
["bitfinex","ETHUSD",1747605766310,0.05231191,2389.4,2388.2,0.34954468]
["bitfinex","ETHUSD",1747605766521,8.0,2389.6,2388.2,0.34954468]
["bitfinex","ETHUSD",1747605766814,4.1848008,2389.6,2388.2,0.34954468]
["bitfinex","ETHUSD",1747605766977,4.18515108,2389.4,2388.3,4.18692823]
["bitfinex","ETHUSD",1747605767310,4.18579273,2389.1,2388.3,4.18707867]
["bitfinex","ETHUSD",1747605767511,4.18563762,2389.2,2388.7,4.18637463]
["bitfinex","ETHUSD",1747605767714,30.77775143,2389.7,2388.2,4.53676051]
["bitfinex","ETHUSD",1747605767715,2.1827339,2389.8,2388.3,4.18707867]
["bitfinex","ETHUSD",1747605767878,1.5447,2389.8,2389.1,4.18551298]
["bitfinex","ETHUSD",1747605768078,4.18501183,2389.5,2389.2,0.34939837]
["bitfinex","ETHUSD",1747605768519,0.39082793,2389.9,2389.2,0.34939837]
["bitfinex","ETHUSD",1747605768693,4.18445058,2389.8,2389.2,22.61277154]
["bitfinex","ETHUSD",1747605768886,0.39082793,2389.9,2389.3,4.18521817]
["bitfinex","ETHUSD",1747605769084,0.39082793,2389.9,2389.4,0.34936913]
["bitfinex","ETHUSD",1747605769378,0.39082793,2389.9,2389.5,4.18487306]
["bitfinex","ETHUSD",1747605769632,2.60304742,2390.4,2389.6,0.34933989]
["bitfinex","ETHUSD",1747605769828,4.18420835,2390.0,2389.6,0.34933989]
["bitfinex","ETHUSD",1747605769977,4.18630526,2388.8,2388.2,22.26519291]
["bitfinex","ETHUSD",1747605770177,4.18567986,2389.1,2388.5,4.18659245]
["bitfinex","ETHUSD",1747605770410,4.18567986,2389.1,2388.2,18.078]
["bitfinex","ETHUSD",1747605770411,8.0,2389.6,2388.2,18.078]
["bitfinex","ETHUSD",1747605770624,4.18630616,2388.8,2388.2,22.26522298]
["bitfinex","ETHUSD",1747605770834,4.18532624,2389.3,2388.3,4.18706405]
["bitfinex","ETHUSD",1747605771130,0.95609,2389.5,2388.6,4.18653667]
["bitfinex","ETHUSD",1747605771431,4.18493832,2389.6,2389.0,4.18580301]
["bitfinex","ETHUSD",1747605771583,1.5609,2389.7,2388.2,18.078]
["bitfinex","ETHUSD",1747605771780,0.39082793,2389.5,2388.2,22.26514522]
["bitfinex","ETHUSD",1747605772005,0.39082793,2389.5,2389.4,4.18515108]
["bitfinex","ETHUSD",1747605772284,0.39082793,2389.5,2388.7,1.5185]
["bitfinex","ETHUSD",1747605772487,0.39082793,2389.5,2389.1,4.18555362]
["bitfinex","ETHUSD",1747605772709,0.39082793,2389.5,2388.7,5.70482332]
["bitfinex","ETHUSD",1747605772912,0.39082793,2389.5,2389.1,4.18557215]
["bitfinex","ETHUSD",1747605773116,0.39082793,2389.5,2388.2,19.5965]
["bitfinex","ETHUSD",1747605773318,4.18628611,2388.8,2388.3,4.18702058]
["bitfinex","ETHUSD",1747605773485,4.18659004,2388.6,2388.2,18.078]
["bitfinex","ETHUSD",1747605773819,1.629,2388.6,2387.2,18.074]
["bitfinex","ETHUSD",1747605774009,4.1877721,2388.0,2387.4,4.18856606]
["bitfinex","ETHUSD",1747605774184,1.629,2388.6,2387.5,0.34964716]
["bitfinex","ETHUSD",1747605774382,4.18707867,2388.3,2387.5,0.34964716]
["bitfinex","ETHUSD",1747605774729,4.18758585,2388.1,2387.5,0.34964716]
["bitfinex","ETHUSD",1747605775026,4.18672807,2388.5,2387.5,0.34964716]
["bitfinex","ETHUSD",1747605775233,4.18791275,2387.9,2387.2,18.074]
["bitfinex","ETHUSD",1747605775427,4.18706559,2388.4,2387.2,18.074]
["bitfinex","ETHUSD",1747605775611,4.18727635,2388.2,2387.5,4.18836712]
["bitfinex","ETHUSD",1747605775820,9.629,2388.6,2387.8,4.18785357]
["bitfinex","ETHUSD",1747605776024,1.629,2388.6,2387.2,18.074]
["bitfinex","ETHUSD",1747605776249,4.18690336,2388.4,2387.3,4.18873452]
["bitfinex","ETHUSD",1747605776448,4.1880562,2387.8,2387.2,22.26293022]
["bitfinex","ETHUSD",1747605776630,4.18781568,2387.9,2387.3,4.18878646]
["bitfinex","ETHUSD",1747605776822,1.629,2388.6,2387.2,18.074]
["bitfinex","ETHUSD",1747605777026,5.81565312,2388.6,2387.2,18.074]
["bitfinex","ETHUSD",1747605777224,4.18883257,2387.3,2387.2,18.074]
["bitfinex","ETHUSD",1747605777428,4.18883257,2387.3,2385.9,4.19112962]
["bitfinex","ETHUSD",1747605777429,1.6276,2387.2,2385.4,1.5998]
["bitfinex","ETHUSD",1747605777621,0.05202288,2387.1,2385.5,0.3499403]
["bitfinex","ETHUSD",1747605777867,4.1907157,2386.3,2385.6,4.19170468]
["bitfinex","ETHUSD",1747605778169,4.1907157,2386.3,2385.5,0.3499403]
["bitfinex","ETHUSD",1747605778170,12.19150322,2385.8,2385.7,0.34991097]
["bitfinex","ETHUSD",1747605778377,4.19181757,2385.6,2384.2,18.081]
["bitfinex","ETHUSD",1747605778582,0.05241385,2385.5,2384.2,18.081]
["bitfinex","ETHUSD",1747605778755,0.05241385,2385.5,2384.2,22.2751703]
["bitfinex","ETHUSD",1747605779065,1.5157,2385.8,2385.1,4.19258654]
["bitfinex","ETHUSD",1747605779275,8.0,2385.6,2384.3,1.5057]
["bitfinex","ETHUSD",1747605779476,8.85240425,2385.5,2384.3,4.19410309]
["bitfinex","ETHUSD",1747605779634,1.5157,2385.8,2384.8,4.19309912]
["bitfinex","ETHUSD",1747605779839,5.7071776,2385.8,2384.4,4.19392719]
["bitfinex","ETHUSD",1747605780034,4.19166997,2385.7,2384.2,12.27390941]
["bitfinex","ETHUSD",1747605780224,4.19164186,2385.7,2384.2,12.27390941]
["bitfinex","ETHUSD",1747605780423,9.93805239,2385.6,2384.2,12.27390941]
["bitfinex","ETHUSD",1747605780621,1.93805239,2385.6,2384.2,16.46813653]
["bitfinex","ETHUSD",1747605780858,1.5157,2385.8,2385.4,4.19201137]
["bitfinex","ETHUSD",1747605781071,1.5157,2385.8,2385.1,4.19255936]
["bitfinex","ETHUSD",1747605781231,1.5157,2385.8,2384.2,16.4681518]
["bitfinex","ETHUSD",1747605781232,4.19199329,2385.5,2384.2,12.27390941]
["bitfinex","ETHUSD",1747605781442,1.5157,2385.8,2384.2,12.27390941]
["bitfinex","ETHUSD",1747605781627,0.38820501,2386.2,2386.1,4.19093918]
["bitfinex","ETHUSD",1747605782148,0.34667555,2386.2,2386.1,4.19093918]
["bitfinex","ETHUSD",1747605782351,0.34667555,2386.2,2385.9,18.084]
["bitfinex","ETHUSD",1747605782754,4.19198188,2385.6,2385.0,18.084]
["bitfinex","ETHUSD",1747605782956,0.34667555,2385.5,2385.0,18.084]
["bitfinex","ETHUSD",1747605783527,9.97007555,2385.5,2384.8,4.19311897]
["bitfinex","ETHUSD",1747605783728,1.97007555,2385.5,2384.2,4.194279]
["bitfinex","ETHUSD",1747605784039,0.34667555,2385.5,2384.8,4.19317701]
["bitfinex","ETHUSD",1747605784230,0.34667555,2385.5,2384.1,19.6868]
["bitfinex","ETHUSD",1747605784433,0.34667555,2385.5,2385.1,4.19263241]
["bitfinex","ETHUSD",1747605784754,1.6216,2386.6,2385.5,4.19199329]
["bitfinex","ETHUSD",1747605784931,1.6216,2387.3,2386.7,4.18988561]
["bitfinex","ETHUSD",1747605785128,0.34667555,2386.6,2386.3,18.085]
["bitfinex","ETHUSD",1747605785448,0.34667555,2386.6,2385.4,18.085]
["bitfinex","ETHUSD",1747605785652,4.19052148,2386.4,2385.7,4.19148781]
["bitfinex","ETHUSD",1747605785851,4.19052148,2386.4,2385.4,18.085]
["bitfinex","ETHUSD",1747605785852,23.74618202,2387.0,2386.2,4.19062985]
["bitfinex","ETHUSD",1747605786170,5.67318202,2387.8,2386.7,4.18975304]
["bitfinex","ETHUSD",1747605786370,0.34667555,2387.2,2385.4,18.085]
["bitfinex","ETHUSD",1747605786863,0.05237578,2387.1,2385.4,18.085]
["bitfinex","ETHUSD",1747605787052,4.19040147,2386.5,2385.8,4.19135201]
["bitfinex","ETHUSD",1747605787254,4.19016314,2386.6,2385.5,4.1918676]
["bitfinex","ETHUSD",1747605787469,0.58513631,2386.5,2385.5,4.19199329]
["bitfinex","ETHUSD",1747605787668,4.19028203,2386.5,2385.5,4.19199329]
["bitfinex","ETHUSD",1747605787854,0.34647437,2386.6,2386.1,4.19077774]
["bitfinex","ETHUSD",1747605788034,0.34647437,2386.6,2385.4,22.27705073]
["bitfinex","ETHUSD",1747605788231,0.34647437,2386.6,2385.4,18.085]
["bitfinex","ETHUSD",1747605788437,1.6612,2386.7,2386.3,4.19057744]
["bitfinex","ETHUSD",1747605788639,1.6612,2386.7,2385.8,4.19142117]
["bitfinex","ETHUSD",1747605788976,1.6069,2387.2,2387.1,4.18918352]
["bitfinex","ETHUSD",1747605789269,0.65131949,2388.0,2386.8,1.6426]
["bitfinex","ETHUSD",1747605789469,0.65131949,2388.0,2387.9,4.18778005]
["bitfinex","ETHUSD",1747605789644,0.65131949,2388.0,2387.2,4.18890653]
["bitfinex","ETHUSD",1747605789645,4.83897433,2388.0,2387.2,4.18890653]
["bitfinex","ETHUSD",1747605789988,0.65131949,2388.0,2386.4,8.0]
["bitfinex","ETHUSD",1747605790168,0.65131949,2388.0,2386.9,1.97326]
["bitfinex","ETHUSD",1747605790333,0.65131949,2388.0,2387.6,4.18818488]
["bitfinex","ETHUSD",1747605790538,0.65131949,2388.0,2387.5,4.18833128]
["bitfinex","ETHUSD",1747605790746,4.83897802,2388.0,2387.4,4.18864021]
["bitfinex","ETHUSD",1747605790971,0.65131949,2388.0,2387.2,4.1888544]
["bitfinex","ETHUSD",1747605791134,0.65131949,2388.0,2387.0,4.18935902]
["bitfinex","ETHUSD",1747605791340,1.5469,2387.7,2386.7,18.09]
["bitfinex","ETHUSD",1747605791951,1.5469,2387.7,2387.6,4.18830624]
["bitfinex","ETHUSD",1747605792158,1.5469,2388.6,2386.7,20.3180173]
["bitfinex","ETHUSD",1747605792372,0.05235706,2388.5,2387.0,4.18935902]
["bitfinex","ETHUSD",1747605792573,1.5469,2388.6,2387.3,4.18873992]
["bitfinex","ETHUSD",1747605792742,4.23906719,2388.5,2387.2,4.18900804]
["bitfinex","ETHUSD",1747605793071,0.05233912,2388.5,2387.3,1.2189008]
["bitfinex","ETHUSD",1747605793271,4.18690903,2388.4,2387.8,4.18790401]
["bitfinex","ETHUSD",1747605793471,5.73355042,2388.6,2388.0,4.18760042]
["bitfinex","ETHUSD",1747605793876,5.73347955,2388.6,2388.1,4.18729801]
["bitfinex","ETHUSD",1747605794176,1.5469,2388.6,2388.0,4.18754116]
["bitfinex","ETHUSD",1747605794472,4.18690336,2388.4,2387.9,18.088]
["bitfinex","ETHUSD",1747605794842,1.5469,2388.6,2387.9,22.27569793]
["bitfinex","ETHUSD",1747605795051,1.5469,2388.6,2387.9,18.088]
["bitfinex","ETHUSD",1747605795276,4.18692617,2388.4,2387.9,18.088]
["bitfinex","ETHUSD",1747605795474,5.73349527,2388.6,2387.9,18.088]
["bitfinex","ETHUSD",1747605795671,5.73349527,2388.6,2388.0,4.18749326]
["bitfinex","ETHUSD",1747605795875,5.73357771,2388.6,2388.0,4.18746523]
["bitfinex","ETHUSD",1747605796074,5.73357771,2388.6,2387.9,22.27572142]
["bitfinex","ETHUSD",1747605796274,1.5469,2388.6,2387.9,18.088]
["bitfinex","ETHUSD",1747605796576,5.7335334,2388.6,2388.0,4.18759721]
["bitfinex","ETHUSD",1747605796784,1.5272,2389.7,2388.6,4.18647303]
["bitfinex","ETHUSD",1747605796948,4.18561697,2389.2,2388.6,4.18649941]
["bitfinex","ETHUSD",1747605797275,4.18577478,2389.1,2388.5,4.18669414]
["bitfinex","ETHUSD",1747605797443,1.5272,2389.7,2388.4,4.18681094]
["bitfinex","ETHUSD",1747605797641,4.18595137,2389.0,2388.4,4.18678128]
["bitfinex","ETHUSD",1747605797842,4.18623518,2388.8,2387.9,18.088]
["bitfinex","ETHUSD",1747605798060,0.7200382,2389.6,2388.4,4.18680251]
["bitfinex","ETHUSD",1747605798376,4.18638078,2388.7,2388.0,4.18760469]
["bitfinex","ETHUSD",1747605798682,4.90494651,2389.6,2389.0,4.18581548]
["bitfinex","ETHUSD",1747605798978,1.5272,2389.7,2389.0,18.083]
["bitfinex","ETHUSD",1747605799180,4.18488935,2389.6,2389.0,18.083]
["bitfinex","ETHUSD",1747605799367,1.5272,2389.7,2389.0,22.26881608]
["bitfinex","ETHUSD",1747605799561,4.18483534,2389.6,2389.0,22.26876354]
["bitfinex","ETHUSD",1747605799760,4.18480321,2389.6,2389.0,22.26875611]
["bitfinex","ETHUSD",1747605799981,4.18492341,2389.6,2389.0,22.26883549]
["bitfinex","ETHUSD",1747605800476,5.71188007,2389.7,2389.0,18.083]
["bitfinex","ETHUSD",1747605800683,4.18526542,2389.4,2389.0,18.083]
["bitfinex","ETHUSD",1747605800868,4.18543007,2389.3,2389.0,18.083]
["bitfinex","ETHUSD",1747605801072,2.51683698,2389.7,2389.0,18.083]
["bitfinex","ETHUSD",1747605801386,4.18509515,2389.5,2389.0,18.083]
["bitfinex","ETHUSD",1747605801582,1.5464,2390.3,2389.3,4.1852195]
["bitfinex","ETHUSD",1747605801798,1.5464,2390.3,2389.6,4.18465254]
["bitfinex","ETHUSD",1747605801951,1.5464,2390.3,2389.5,4.18495301]
["bitfinex","ETHUSD",1747605801952,4.18401324,2390.1,2389.5,4.18495301]
["bitfinex","ETHUSD",1747605802150,4.18410711,2390.0,2389.5,4.18495301]
["bitfinex","ETHUSD",1747605802746,4.18377413,2390.2,2389.6,4.18466004]
["bitfinex","ETHUSD",1747605802942,4.18377413,2390.2,2389.5,4.18495301]
["bitfinex","ETHUSD",1747605802943,4.18377546,2390.2,2389.5,4.18495301]
["bitfinex","ETHUSD",1747605803243,4.18394292,2390.1,2389.5,4.18488828]
["bitfinex","ETHUSD",1747605803470,4.18394292,2390.1,2389.6,4.18478177]
["bitfinex","ETHUSD",1747605803672,12.18269904,2390.9,2389.6,4.18478177]
["bitfinex","ETHUSD",1747605803673,1.5009,2391.4,2389.6,0.8369875]
["bitfinex","ETHUSD",1747605803857,5.68256779,2391.4,2390.4,4.18327514]
["bitfinex","ETHUSD",1747605804075,4.18290467,2390.7,2390.5,18.076]
["bitfinex","ETHUSD",1747605804271,4.18265151,2390.9,2390.5,35.252]
["bitfinex","ETHUSD",1747605804470,1.5009,2391.4,2390.5,35.252]
["bitfinex","ETHUSD",1747605804687,4.18244785,2391.0,2390.6,17.176]
["bitfinex","ETHUSD",1747605804906,4.18255307,2390.9,2390.5,18.076]
["bitfinex","ETHUSD",1747605805086,4.18262055,2390.9,2390.6,17.176]
["bitfinex","ETHUSD",1747605805265,4.18272895,2390.8,2390.5,18.076]
["bitfinex","ETHUSD",1747605805595,0.48418094,2391.5,2391.4,4.18165091]
["bitfinex","ETHUSD",1747605806586,3.95731048,2392.3,2392.1,4.18031072]
["bitfinex","ETHUSD",1747605806587,2.65844555,2392.3,2392.1,4.18031072]
["bitfinex","ETHUSD",1747605806753,2.65844555,2392.3,2392.2,17.169]
["bitfinex","ETHUSD",1747605807384,2.65844555,2392.3,2392.1,18.068]
["bitfinex","ETHUSD",1747605807385,6.83852329,2392.3,2392.1,18.068]
["bitfinex","ETHUSD",1747605807696,2.65844555,2392.3,2392.2,4.18025248]
["bitfinex","ETHUSD",1747605807887,2.65844555,2392.3,2392.1,18.068]
["bitfinex","ETHUSD",1747605808057,2.65844555,2392.3,2392.2,17.169]
["bitfinex","ETHUSD",1747605808261,1.5518,2393.3,2392.2,17.169]
["bitfinex","ETHUSD",1747605808455,4.1798775,2392.5,2392.1,18.068]
["bitfinex","ETHUSD",1747605808660,4.17885499,2393.0,2392.2,17.169]
["bitfinex","ETHUSD",1747605808861,4.17902962,2392.9,2392.2,17.169]
["bitfinex","ETHUSD",1747605809187,4.1791749,2392.9,2392.2,21.34913031]
["bitfinex","ETHUSD",1747605809507,4.17750767,2393.8,2392.2,21.34913031]
["bitfinex","ETHUSD",1747605809508,2.07525571,2394.2,2392.2,18.7741]
["bitfinex","ETHUSD",1747605809668,4.17763473,2393.7,2393.1,4.1786414]
["bitfinex","ETHUSD",1747605810012,4.17741199,2393.9,2393.3,4.17829155]
["bitfinex","ETHUSD",1747605810293,1.6384,2394.2,2393.4,17.163]
["bitfinex","ETHUSD",1747605810454,4.17755069,2393.8,2393.4,17.163]
["bitfinex","ETHUSD",1747605810784,1.6384,2394.2,2393.4,17.163]
["bitfinex","ETHUSD",1747605810985,5.81519112,2394.2,2393.5,17.163]
["bitfinex","ETHUSD",1747605811187,1.6384,2394.2,2393.5,17.163]
["bitfinex","ETHUSD",1747605811496,4.17720618,2394.0,2393.6,17.163]
["bitfinex","ETHUSD",1747605811680,4.17752761,2393.8,2393.6,17.163]
["bitfinex","ETHUSD",1747605811878,4.17731459,2393.9,2393.6,17.163]
["bitfinex","ETHUSD",1747605812190,4.17760194,2393.8,2393.2,22.24644804]
["bitfinex","ETHUSD",1747605812369,4.17764665,2393.7,2393.2,18.068]
["bitfinex","ETHUSD",1747605812563,1.6384,2394.2,2393.2,18.068]
["bitfinex","ETHUSD",1747605812764,4.17833117,2393.3,2393.2,18.068]
["bitfinex","ETHUSD",1747605812981,0.58150442,2394.1,2393.2,18.068]
["bitfinex","ETHUSD",1747605813380,1.6384,2394.2,2393.2,18.068]
["bitfinex","ETHUSD",1747605813559,1.6384,2394.8,2393.2,19.6731]
["bitfinex","ETHUSD",1747605813774,4.17650377,2394.4,2393.8,4.1774371]
["bitfinex","ETHUSD",1747605814194,4.17660101,2394.3,2393.7,4.17752696]
["bitfinex","ETHUSD",1747605814395,4.17660101,2394.3,2393.8,17.156]
["bitfinex","ETHUSD",1747605814595,4.17667767,2394.3,2393.8,17.156]
["bitfinex","ETHUSD",1747605814806,1.6384,2395.3,2393.8,2.55113046]
["bitfinex","ETHUSD",1747605814986,1.6384,2395.3,2393.2,23.85152915]
["bitfinex","ETHUSD",1747605814987,4.17634448,2394.5,2393.9,21.33318486]
["bitfinex","ETHUSD",1747605815185,4.17587868,2394.8,2394.0,4.17710944]
["bitfinex","ETHUSD",1747605815386,1.6384,2395.3,2393.9,21.33324124]
["bitfinex","ETHUSD",1747605815602,1.6384,2395.3,2393.9,21.33321789]
["bitfinex","ETHUSD",1747605815905,4.17618302,2394.6,2394.0,5.78210678]
["bitfinex","ETHUSD",1747605816096,5.81328599,2395.3,2394.1,4.17687409]
["bitfinex","ETHUSD",1747605816300,4.17549631,2395.0,2394.1,2.29319741]
["bitfinex","ETHUSD",1747605816484,1.6384,2395.3,2394.1,6.47009191]
["bitfinex","ETHUSD",1747605816680,2.65844555,2395.7,2394.1,2.29319741]
["bitfinex","ETHUSD",1747605816909,2.65844555,2395.7,2395.1,4.17507365]
["bitfinex","ETHUSD",1747605817204,2.65844555,2395.7,2394.9,4.17541989]
["bitfinex","ETHUSD",1747605817205,2.65844555,2395.7,2395.2,35.198]
["bitfinex","ETHUSD",1747605817404,2.65844555,2395.7,2395.2,18.048]
["bitfinex","ETHUSD",1747605817609,6.83265976,2395.7,2395.3,17.15]
["bitfinex","ETHUSD",1747605817812,2.65844555,2395.7,2395.6,4.17431958]
["bitfinex","ETHUSD",1747605818111,4.1728452,2396.5,2395.6,0.41743196]
["bitfinex","ETHUSD",1747605818325,4.17222963,2396.8,2395.6,0.41743196]
["bitfinex","ETHUSD",1747605818529,1.6384,2397.1,2395.6,16.844]
["bitfinex","ETHUSD",1747605818808,4.17188151,2397.0,2395.7,5.77913345]
["bitfinex","ETHUSD",1747605819012,4.22426477,2396.9,2395.8,17.142]
["bitfinex","ETHUSD",1747605819209,4.22426477,2396.9,2395.7,1.6051]
["bitfinex","ETHUSD",1747605819210,0.05216177,2396.9,2395.9,17.142]
["bitfinex","ETHUSD",1747605819378,4.1732078,2396.3,2395.9,17.142]
["bitfinex","ETHUSD",1747605819572,4.17118545,2397.4,2396.0,1.7142]
["bitfinex","ETHUSD",1747605819777,2.65844555,2397.5,2396.2,4.17326769]
["bitfinex","ETHUSD",1747605819778,4.17234858,2396.8,2396.2,4.17326769]
["bitfinex","ETHUSD",1747605819983,4.17118545,2397.4,2396.3,18.04]
["bitfinex","ETHUSD",1747605820188,2.65844555,2397.5,2396.4,4.17282112]
["bitfinex","ETHUSD",1747605820383,4.1718155,2397.1,2396.3,18.04]
["bitfinex","ETHUSD",1747605820627,0.05215349,2397.4,2396.4,16.766]
["bitfinex","ETHUSD",1747605820832,4.1722091,2396.9,2396.3,18.04]
["bitfinex","ETHUSD",1747605821111,4.17292605,2396.4,2396.3,18.04]
["bitfinex","ETHUSD",1747605821314,4.17276938,2396.5,2393.9,4.1771467]
["bitfinex","ETHUSD",1747605821315,4.17327435,2396.2,2395.4,18.04]
["bitfinex","ETHUSD",1747605821513,1.5873,2397.1,2395.4,16.766]
["bitfinex","ETHUSD",1747605821820,1.5873,2397.1,2395.5,1.6766]
["bitfinex","ETHUSD",1747605822006,1.5873,2397.1,2395.6,16.76]
["bitfinex","ETHUSD",1747605822187,4.17267722,2396.6,2396.0,4.17352551]
["bitfinex","ETHUSD",1747605822510,4.17261317,2396.6,2396.0,4.1735042]
["bitfinex","ETHUSD",1747605822717,0.1023008,2398.7,2395.6,23.80512091]
["bitfinex","ETHUSD",1747605822915,5.75693087,2398.3,2396.1,1.522]
["bitfinex","ETHUSD",1747605823206,4.16996789,2398.1,2396.3,4.17310019]
["bitfinex","ETHUSD",1747605823412,4.17110196,2397.5,2396.9,4.17198812]
["bitfinex","ETHUSD",1747605823576,0.0521427,2397.4,2396.4,18.033]
["bitfinex","ETHUSD",1747605823776,4.17149162,2397.3,2396.5,16.76]
["bitfinex","ETHUSD",1747605824010,4.17240372,2396.7,2396.5,16.76]
["bitfinex","ETHUSD",1747605824309,4.17275192,2396.5,2396.4,18.033]
["bitfinex","ETHUSD",1747605825074,2.49915031,2397.3,2396.4,18.033]
["bitfinex","ETHUSD",1747605825313,4.17219029,2396.9,2396.4,18.033]
["bitfinex","ETHUSD",1747605825619,4.17216778,2396.9,2396.4,18.033]
["bitfinex","ETHUSD",1747605825926,1.6649,2397.3,2396.4,22.20589345]
["bitfinex","ETHUSD",1747605826129,4.17104279,2397.5,2396.8,4.17221968]
["bitfinex","ETHUSD",1747605826333,4.17104279,2397.5,2396.7,4.17228356]
["bitfinex","ETHUSD",1747605826512,18.2524,2397.8,2396.4,22.20588661]
["bitfinex","ETHUSD",1747605826818,4.1713207,2397.4,2396.6,4.17257781]
["bitfinex","ETHUSD",1747605826985,4.17117764,2397.5,2396.9,4.17203679]
["bitfinex","ETHUSD",1747605827186,4.17004693,2398.1,2397.5,4.17089393]
["bitfinex","ETHUSD",1747605827385,4.16979401,2398.2,2397.6,20.92478055]
["bitfinex","ETHUSD",1747605827580,4.16926424,2398.6,2397.5,22.1979233]
["bitfinex","ETHUSD",1747605827781,16.615,2398.7,2397.7,4.17066355]
["bitfinex","ETHUSD",1747605827985,16.96167555,2398.7,2398.0,4.16999022]
["bitfinex","ETHUSD",1747605828221,16.96167555,2398.7,2398.2,4.16976279]
["bitfinex","ETHUSD",1747605828222,0.34667555,2398.7,2398.2,4.16976279]
["bitfinex","ETHUSD",1747605828429,4.16945566,2398.4,2397.8,4.17037497]
["bitfinex","ETHUSD",1747605828613,0.34667555,2398.7,2398.2,4.1696205]
["bitfinex","ETHUSD",1747605828833,0.34667555,2398.7,2397.8,2.0924375]
["bitfinex","ETHUSD",1747605829143,4.16970883,2398.3,2397.9,16.75]
["bitfinex","ETHUSD",1747605829315,4.16909864,2398.6,2397.9,16.75]
["bitfinex","ETHUSD",1747605829514,4.16936801,2398.5,2397.9,20.92031141]
["bitfinex","ETHUSD",1747605829739,4.51572675,2398.7,2397.9,20.92026303]
["bitfinex","ETHUSD",1747605830060,4.16976515,2398.3,2397.6,4.17073377]
["bitfinex","ETHUSD",1747605830209,4.16976515,2398.3,2397.7,20.92062859]
["bitfinex","ETHUSD",1747605830410,0.34667555,2398.7,2397.7,16.75]
["bitfinex","ETHUSD",1747605830748,4.16931877,2398.5,2397.9,4.17023233]
["bitfinex","ETHUSD",1747605831045,0.34667555,2398.7,2397.5,19.5338]
["bitfinex","ETHUSD",1747605831221,4.16953853,2398.4,2398.0,16.745]
["bitfinex","ETHUSD",1747605831540,0.34667555,2398.7,2398.0,4.17000435]
["bitfinex","ETHUSD",1747605831713,4.16928549,2398.5,2398.1,16.745]
["bitfinex","ETHUSD",1747605831919,4.51565617,2398.7,2398.4,4.16936614]
["bitfinex","ETHUSD",1747605831920,0.34667555,2398.7,2398.4,4.16936614]
["bitfinex","ETHUSD",1747605832125,0.34667555,2398.7,2397.5,21.90431056]
["bitfinex","ETHUSD",1747605832321,4.16922622,2398.6,2397.6,2.99043106]
["bitfinex","ETHUSD",1747605832509,0.34667555,2398.7,2397.7,16.745]
["bitfinex","ETHUSD",1747605832718,4.16867451,2398.9,2398.2,4.16979017]
["bitfinex","ETHUSD",1747605832918,4.16822975,2399.1,2398.1,4.16989293]
["bitfinex","ETHUSD",1747605833119,9.632,2399.4,2397.8,4.17048961]
["bitfinex","ETHUSD",1747605833459,1.5125,2400.1,2398.5,1.5647]
["bitfinex","ETHUSD",1747605833621,4.16753691,2399.5,2398.9,4.16844205]
["bitfinex","ETHUSD",1747605833816,4.16740065,2399.6,2399.0,4.16835391]
["bitfinex","ETHUSD",1747605834142,1.8324409,2400.1,2398.8,4.16857763]
["bitfinex","ETHUSD",1747605834143,4.16762613,2399.5,2398.8,4.16857763]
["bitfinex","ETHUSD",1747605834306,4.16780727,2399.4,2398.9,16.373]
["bitfinex","ETHUSD",1747605834508,0.41678073,2399.4,2398.6,18.017]
["bitfinex","ETHUSD",1747605834808,0.0520994,2399.6,2398.6,18.017]
["bitfinex","ETHUSD",1747605834809,4.16865962,2398.9,2398.6,18.017]
["bitfinex","ETHUSD",1747605835247,1.5125,2400.1,2398.6,18.017]
["bitfinex","ETHUSD",1747605835407,1.5125,2400.1,2399.1,4.16813457]
["bitfinex","ETHUSD",1747605835608,4.16736435,2399.6,2399.2,16.373]
["bitfinex","ETHUSD",1747605835808,4.16755732,2399.5,2399.3,16.373]
["bitfinex","ETHUSD",1747605836049,4.16755732,2399.5,2398.8,4.16868659]
["bitfinex","ETHUSD",1747605836252,0.31440905,2400.2,2399.2,1.5023]
["bitfinex","ETHUSD",1747605836471,4.16733352,2399.7,2398.9,4.16857726]
["bitfinex","ETHUSD",1747605836637,1.5906,2400.0,2399.3,16.373]
["bitfinex","ETHUSD",1747605836962,1.5906,2400.0,2398.8,2.6354639]
["bitfinex","ETHUSD",1747605836963,1.5906,2400.0,2399.4,16.368]
["bitfinex","ETHUSD",1747605837170,4.16732175,2399.7,2399.4,16.368]
["bitfinex","ETHUSD",1747605837325,4.16736725,2399.6,2399.4,16.368]
["bitfinex","ETHUSD",1747605837526,4.16726577,2399.7,2399.1,4.16814962]
["bitfinex","ETHUSD",1747605837732,4.16726577,2399.7,2399.2,16.368]
["bitfinex","ETHUSD",1747605837926,4.16740614,2399.6,2399.2,16.368]
["bitfinex","ETHUSD",1747605838150,4.16747798,2399.6,2399.2,16.368]
["bitfinex","ETHUSD",1747605838359,4.1660832,2400.4,2399.3,4.16788229]
["bitfinex","ETHUSD",1747605838529,1.5244,2400.4,2399.7,4.16718127]
["bitfinex","ETHUSD",1747605838729,1.5244,2400.4,2399.8,4.16692802]
["bitfinex","ETHUSD",1747605838730,5.69040166,2400.4,2399.8,4.16692802]
["bitfinex","ETHUSD",1747605839055,4.16631947,2400.2,2399.6,18.008]
["bitfinex","ETHUSD",1747605839227,4.16647837,2400.2,2399.6,18.008]
["bitfinex","ETHUSD",1747605839428,4.16718756,2399.7,2399.6,18.008]
["bitfinex","ETHUSD",1747605839862,4.16649306,2400.1,2399.0,16.368]
["bitfinex","ETHUSD",1747605840073,8.0,2400.0,2399.0,16.368]
["bitfinex","ETHUSD",1747605840250,1.5244,2400.4,2399.2,1.5388]
["bitfinex","ETHUSD",1747605840446,1.5244,2400.4,2399.3,16.363]
["bitfinex","ETHUSD",1747605840654,4.16691551,2399.9,2399.4,16.363]
["bitfinex","ETHUSD",1747605840847,1.5244,2400.4,2399.4,16.363]
["bitfinex","ETHUSD",1747605841233,4.16678452,2400.0,2399.4,16.363]
["bitfinex","ETHUSD",1747605841434,0.31087062,2400.6,2399.4,20.53068874]
["bitfinex","ETHUSD",1747605841640,4.16527824,2400.8,2399.5,2.05306887]
["bitfinex","ETHUSD",1747605841833,4.16658119,2400.1,2399.6,16.363]
["bitfinex","ETHUSD",1747605842144,4.16581439,2400.5,2399.6,16.363]
["bitfinex","ETHUSD",1747605842345,0.05208614,2400.4,2399.6,16.363]
["bitfinex","ETHUSD",1747605842587,4.16944676,2398.4,2397.8,2.39059207]
["bitfinex","ETHUSD",1747605842740,4.16944676,2398.4,2397.7,4.17063684]
["bitfinex","ETHUSD",1747605842741,4.16888208,2398.8,2398.0,20.53309719]
["bitfinex","ETHUSD",1747605842935,4.16906628,2398.7,2398.1,4.16983878]
["bitfinex","ETHUSD",1747605843139,5.81926827,2399.0,2398.2,16.36]
["bitfinex","ETHUSD",1747605843337,0.05211891,2398.9,2397.8,16.36]
["bitfinex","ETHUSD",1747605843644,0.05211891,2398.9,2397.7,18.003]
["bitfinex","ETHUSD",1747605843645,4.16964462,2398.3,2397.7,18.003]
["bitfinex","ETHUSD",1747605843848,4.16998889,2398.1,2397.7,18.003]
["bitfinex","ETHUSD",1747605844051,8.41699889,2398.1,2396.7,16.36]
["bitfinex","ETHUSD",1747605844278,8.41699889,2398.1,2396.4,19.6583]
["bitfinex","ETHUSD",1747605844279,4.17225224,2396.8,2396.5,16.36]
["bitfinex","ETHUSD",1747605844451,4.17136338,2397.3,2396.5,16.36]
["bitfinex","ETHUSD",1747605844452,4.17170747,2397.1,2396.5,16.36]
["bitfinex","ETHUSD",1747605844651,9.5765,2397.3,2396.5,16.36]
["bitfinex","ETHUSD",1747605844879,4.17275192,2396.5,2396.4,18.0]
["bitfinex","ETHUSD",1747605845244,5.7495049,2396.4,2395.2,17.78029522]
["bitfinex","ETHUSD",1747605845442,5.7495049,2396.4,2395.2,16.36]
["bitfinex","ETHUSD",1747605845443,4.17319606,2396.3,2395.2,16.36]
["bitfinex","ETHUSD",1747605845760,4.1732714,2396.3,2395.2,16.36]
["bitfinex","ETHUSD",1747605845943,4.17347627,2396.1,2395.4,4.17461874]
["bitfinex","ETHUSD",1747605846143,4.17310019,2396.3,2395.5,0.34847948]
["bitfinex","ETHUSD",1747605846350,4.17351595,2396.1,2395.5,0.34847948]
["bitfinex","ETHUSD",1747605846866,0.0521728,2396.0,2395.5,0.34847948]
["bitfinex","ETHUSD",1747605847065,4.17431958,2395.6,2395.5,16.33947948]
["bitfinex","ETHUSD",1747605847372,4.17414441,2395.8,2395.0,15.991]
["bitfinex","ETHUSD",1747605847373,4.17414342,2395.8,2395.0,15.991]
["bitfinex","ETHUSD",1747605847587,4.17435608,2395.6,2395.0,15.991]
["bitfinex","ETHUSD",1747605847776,4.17416812,2395.7,2395.0,15.991]
["bitfinex","ETHUSD",1747605847950,2.17478026,2397.3,2395.0,19.80766743]
["bitfinex","ETHUSD",1747605848275,1.618,2397.1,2396.0,4.17349076]
["bitfinex","ETHUSD",1747605848478,1.618,2397.1,2396.1,18.005]
["bitfinex","ETHUSD",1747605848679,0.64298198,2396.8,2396.1,19.62]
["bitfinex","ETHUSD",1747605848873,4.17241995,2396.7,2396.2,15.996]
["bitfinex","ETHUSD",1747605849176,4.8153238,2396.8,2396.2,15.996]
["bitfinex","ETHUSD",1747605849376,0.64298198,2396.8,2396.3,15.996]
["bitfinex","ETHUSD",1747605849674,4.81532786,2396.8,2396.3,15.996]
["bitfinex","ETHUSD",1747605849874,4.17240392,2396.7,2396.3,15.996]
["bitfinex","ETHUSD",1747605850264,0.64298198,2396.8,2396.1,18.005]
["bitfinex","ETHUSD",1747605850779,4.17321159,2396.3,2396.1,34.001]
["bitfinex","ETHUSD",1747605850979,4.17327435,2396.2,2396.1,34.001]
["bitfinex","ETHUSD",1747605851690,0.64298198,2396.8,2396.6,4.17252301]
["bitfinex","ETHUSD",1747605851988,0.64298198,2397.7,2396.3,13.77965307]
["bitfinex","ETHUSD",1747605852288,0.34667555,2397.6,2397.5,4.17090921]
["bitfinex","ETHUSD",1747605852585,0.34667555,2397.6,2397.5,34.013]
["bitfinex","ETHUSD",1747605852790,0.34667555,2397.6,2397.5,18.014]
["bitfinex","ETHUSD",1747605853004,4.17101147,2397.5,2396.7,15.999]
["bitfinex","ETHUSD",1747605853309,4.17163264,2397.2,2396.7,15.999]
["bitfinex","ETHUSD",1747605853804,0.34667555,2397.5,2396.7,15.999]
["bitfinex","ETHUSD",1747605853805,0.34667555,2397.5,2396.8,4.17222963]
["bitfinex","ETHUSD",1747605854005,0.34667555,2397.5,2397.3,4.17124591]
["bitfinex","ETHUSD",1747605854157,0.34667555,2397.5,2397.4,4.17118545]
["bitfinex","ETHUSD",1747605856571,0.34667555,2397.5,2397.4,5.00542859]
["bitfinex","ETHUSD",1747605856893,0.34667555,2397.5,2397.4,20.55942859]
["bitfinex","ETHUSD",1747605857066,0.34667555,2397.5,2397.4,15.554]
["bitfinex","ETHUSD",1747605857273,0.34667555,2397.5,2397.4,4.17118545]
["bitfinex","ETHUSD",1747605857576,0.34667555,2397.5,2397.4,15.554]
["bitfinex","ETHUSD",1747605857766,0.34667555,2397.5,2397.4,21.36858545]
["bitfinex","ETHUSD",1747605857965,0.34667555,2397.5,2397.4,23.92257786]
["bitfinex","ETHUSD",1747605858267,0.34667555,2397.5,2397.4,31.92257786]
["bitfinex","ETHUSD",1747605858766,0.38942273,2399.0,2398.4,4.16939529]
["bitfinex","ETHUSD",1747605858972,1.563,2399.2,2398.5,33.563]
["bitfinex","ETHUSD",1747605859171,1.5764,2399.7,2398.9,4.16844064]
["bitfinex","ETHUSD",1747605859504,2.00826895,2399.8,2399.5,4.16741289]
["bitfinex","ETHUSD",1747605859664,2.00826895,2399.8,2399.0,15.552]
["bitfinex","ETHUSD",1747605859868,2.00826895,2399.8,2399.5,4.16744724]
["bitfinex","ETHUSD",1747605860060,2.00826895,2399.8,2399.3,4.16786202]
["bitfinex","ETHUSD",1747605860267,2.00826895,2399.8,2399.4,15.552]
["bitfinex","ETHUSD",1747605860997,2.00826895,2399.8,2399.7,4.16718756]
["bitfinex","ETHUSD",1747605861168,2.00826895,2399.8,2399.7,33.553]
["bitfinex","ETHUSD",1747605861563,6.17528286,2399.8,2399.7,18.006]
["bitfinex","ETHUSD",1747605861796,4.16857726,2398.9,2398.8,18.006]
["bitfinex","ETHUSD",1747605862097,4.16924325,2398.6,2398.2,15.547]
["bitfinex","ETHUSD",1747605862271,4.16852061,2399.0,2398.1,15.547]
["bitfinex","ETHUSD",1747605862481,1.5387,2399.1,2398.2,15.547]
["bitfinex","ETHUSD",1747605862679,4.16853661,2399.0,2398.2,19.71678526]
["bitfinex","ETHUSD",1747605862881,5.67318202,2399.9,2398.2,15.547]
["bitfinex","ETHUSD",1747605863080,1.5238,2399.8,2398.4,4.16944629]
["bitfinex","ETHUSD",1747605863280,4.16731823,2399.7,2398.3,9.5603]
["bitfinex","ETHUSD",1747605863481,1.5238,2399.8,2398.3,9.5603]
["bitfinex","ETHUSD",1747605863482,4.16738883,2399.6,2399.0,4.16823771]
["bitfinex","ETHUSD",1747605863705,1.5238,2399.8,2399.1,33.553]
["bitfinex","ETHUSD",1747605863896,4.16737221,2399.6,2399.1,33.553]
["bitfinex","ETHUSD",1747605864070,4.16780284,2399.4,2399.2,15.547]
["bitfinex","ETHUSD",1747605864804,1.5238,2399.8,2399.3,15.547]
["bitfinex","ETHUSD",1747605864992,4.16770859,2399.4,2399.3,15.547]
["bitfinex","ETHUSD",1747605865174,4.16805601,2399.2,2399.1,18.006]
["bitfinex","ETHUSD",1747605865375,4.16805601,2399.2,2399.1,33.553]
["bitfinex","ETHUSD",1747605865802,4.16805601,2399.2,2399.1,18.006]
["bitfinex","ETHUSD",1747605866011,4.16805601,2399.2,2399.1,33.553]
["bitfinex","ETHUSD",1747605866482,9.5238,2399.8,2399.1,37.72120225]
["bitfinex","ETHUSD",1747605866483,5.69093085,2399.8,2399.1,37.72120225]
["bitfinex","ETHUSD",1747605866684,4.16805601,2399.2,2399.1,18.006]
["bitfinex","ETHUSD",1747605866884,4.16960279,2398.4,2398.2,15.545]
["bitfinex","ETHUSD",1747605867095,4.16902507,2398.7,2398.2,15.545]
["bitfinex","ETHUSD",1747605867525,8.0,2399.1,2398.2,15.545]
["bitfinex","ETHUSD",1747605867526,4.16835605,2399.1,2398.2,15.545]
["bitfinex","ETHUSD",1747605867824,4.16736122,2399.6,2398.2,15.545]
["bitfinex","ETHUSD",1747605867980,9.83966862,2400.2,2398.2,15.545]
["bitfinex","ETHUSD",1747605867981,4.16676211,2400.0,2398.7,1.6165]
["bitfinex","ETHUSD",1747605868175,1.6067,2400.8,2398.7,1.6165]
["bitfinex","ETHUSD",1747605868373,4.16597233,2400.4,2398.9,8.0]
["bitfinex","ETHUSD",1747605868604,5.77201505,2400.8,2399.8,4.16697249]
["bitfinex","ETHUSD",1747605868917,4.16666666,2400.0,2399.9,33.548]
["bitfinex","ETHUSD",1747605869213,4.16639585,2400.2,2399.9,15.545]
["bitfinex","ETHUSD",1747605869608,4.16608778,2400.4,2399.9,15.545]
["bitfinex","ETHUSD",1747605869835,8.0,2400.8,2399.9,15.545]
["bitfinex","ETHUSD",1747605869985,4.16549067,2400.7,2400.1,4.16640884]
["bitfinex","ETHUSD",1747605870177,2.06034094,2400.6,2399.8,18.003]
["bitfinex","ETHUSD",1747605870378,2.00826895,2400.6,2400.2,15.168]
["bitfinex","ETHUSD",1747605870601,4.1658973,2400.5,2400.2,15.168]
["bitfinex","ETHUSD",1747605870795,4.16598432,2400.4,2400.2,15.168]
["bitfinex","ETHUSD",1747605871002,4.16581637,2400.5,2400.2,15.168]
["bitfinex","ETHUSD",1747605871283,4.16601134,2400.4,2400.2,15.168]
["bitfinex","ETHUSD",1747605871507,4.16601134,2400.4,2399.8,18.003]
["bitfinex","ETHUSD",1747605871680,4.16623272,2400.3,2399.9,15.168]
["bitfinex","ETHUSD",1747605872025,2.00826895,2400.6,2399.8,18.003]
["bitfinex","ETHUSD",1747605872232,4.16649306,2400.1,2400.0,15.168]
["bitfinex","ETHUSD",1747605872581,4.16649306,2400.1,2398.8,4.16869556]
["bitfinex","ETHUSD",1747605872582,4.16814833,2399.2,2398.8,18.0]
["bitfinex","ETHUSD",1747605872775,12.16666666,2400.0,2398.9,15.168]
["bitfinex","ETHUSD",1747605872988,4.16820222,2399.2,2398.9,15.168]
["bitfinex","ETHUSD",1747605873194,4.16718756,2399.7,2398.8,18.0]
["bitfinex","ETHUSD",1747605873411,4.16851664,2399.0,2398.9,15.165]
["bitfinex","ETHUSD",1747605873587,8.0,2400.0,2398.9,15.165]
["bitfinex","ETHUSD",1747605873900,4.16857726,2398.9,2398.8,33.165]
["bitfinex","ETHUSD",1747605874102,4.16857726,2398.9,2398.0,1.5377]
["bitfinex","ETHUSD",1747605874305,4.16857726,2398.9,2397.5,2.04560133]
["bitfinex","ETHUSD",1747605874306,4.16959787,2398.4,2398.1,15.165]
["bitfinex","ETHUSD",1747605874505,4.16965868,2398.3,2398.1,15.165]
["bitfinex","ETHUSD",1747605874709,4.16790362,2399.3,2398.1,18.4812]
["bitfinex","ETHUSD",1747605874919,4.16782213,2399.4,2398.4,1.5377]
["bitfinex","ETHUSD",1747605875128,8.0,2399.7,2398.4,1.5377]
["bitfinex","ETHUSD",1747605875321,4.16884074,2398.8,2398.4,1.5377]
["bitfinex","ETHUSD",1747605875517,4.16936471,2398.5,2397.9,17.997]
["bitfinex","ETHUSD",1747605875823,4.16925043,2398.6,2398.0,15.166]
["bitfinex","ETHUSD",1747605876009,0.05211871,2398.5,2398.0,15.166]
["bitfinex","ETHUSD",1747605876219,4.16986523,2398.2,2398.1,15.166]
["bitfinex","ETHUSD",1747605876419,1.5872,2398.9,2398.1,15.166]
["bitfinex","ETHUSD",1747605876593,4.16875104,2398.8,2398.1,15.166]
["bitfinex","ETHUSD",1747605876788,4.16979401,2398.2,2398.1,15.166]
["bitfinex","ETHUSD",1747605877229,9.5872,2398.9,2398.1,15.166]
["bitfinex","ETHUSD",1747605877522,4.17014178,2398.0,2397.9,17.997]
["bitfinex","ETHUSD",1747605878230,5.67334178,2398.0,2397.9,17.997]
["bitfinex","ETHUSD",1747605878397,9.84247338,2398.5,2397.9,17.997]
["bitfinex","ETHUSD",1747605878398,5.67318202,2398.5,2397.9,17.997]
["bitfinex","ETHUSD",1747605878730,4.16996789,2398.1,2397.9,17.997]
["bitfinex","ETHUSD",1747605878895,12.16944629,2398.4,2397.4,15.168]
["bitfinex","ETHUSD",1747605879240,1.5032,2398.6,2397.4,15.168]
["bitfinex","ETHUSD",1747605879420,4.16991035,2398.2,2397.6,4.17074299]
["bitfinex","ETHUSD",1747605879590,9.55532392,2398.6,2397.1,18.001]
["bitfinex","ETHUSD",1747605879902,4.17058674,2397.8,2397.2,4.17143111]
["bitfinex","ETHUSD",1747605880107,1.5032,2398.6,2397.1,22.17267655]
["bitfinex","ETHUSD",1747605880308,4.16962014,2398.3,2397.1,18.001]
["bitfinex","ETHUSD",1747605880506,4.169797,2398.2,2397.2,19.33951587]
["bitfinex","ETHUSD",1747605880714,4.17085619,2397.6,2397.2,15.168]
["bitfinex","ETHUSD",1747605880932,4.17153345,2397.2,2397.1,18.001]
["bitfinex","ETHUSD",1747605881695,9.5233,2397.7,2397.1,18.001]
["bitfinex","ETHUSD",1747605881900,4.17135585,2397.4,2397.1,18.001]
["bitfinex","ETHUSD",1747605882124,1.5233,2397.7,2397.2,15.172]
["bitfinex","ETHUSD",1747605882437,4.17135944,2397.3,2397.2,15.172]
["bitfinex","ETHUSD",1747605883011,4.17135944,2397.3,2397.1,32.813]
["bitfinex","ETHUSD",1747605883012,4.17153345,2397.2,2397.1,32.813]
["bitfinex","ETHUSD",1747605883231,4.17153345,2397.2,2397.1,18.001]
["bitfinex","ETHUSD",1747605883911,4.17153345,2397.2,2396.4,14.812]
["bitfinex","ETHUSD",1747605883912,4.17277839,2396.5,2396.4,14.812]
["bitfinex","ETHUSD",1747605884432,4.17327435,2396.2,2396.1,18.005]
["bitfinex","ETHUSD",1747605884631,9.5999,2396.8,2396.1,32.817]
["bitfinex","ETHUSD",1747605884792,4.17309358,2396.4,2396.1,32.817]
["bitfinex","ETHUSD",1747605884999,5.77213929,2396.8,2396.1,32.817]
["bitfinex","ETHUSD",1747605885199,4.17153345,2397.2,2396.1,36.0987]
["bitfinex","ETHUSD",1747605885403,1.5136,2397.3,2396.2,14.815]
["bitfinex","ETHUSD",1747605885404,9.5136,2397.3,2396.2,14.815]
["bitfinex","ETHUSD",1747605885732,4.17267158,2396.6,2396.2,14.815]
["bitfinex","ETHUSD",1747605886036,4.17267158,2396.6,2396.1,25.46011531]
["bitfinex","ETHUSD",1747605886037,4.17283698,2396.5,2396.3,14.815]
["bitfinex","ETHUSD",1747605886614,4.17268964,2396.6,2396.3,14.815]
["bitfinex","ETHUSD",1747605886810,8.0,2397.4,2396.3,14.815]
["bitfinex","ETHUSD",1747605887031,4.17266966,2396.6,2396.3,14.815]
["bitfinex","ETHUSD",1747605887334,4.17292605,2396.4,2396.3,14.815]
["bitfinex","ETHUSD",1747605887658,4.17232033,2396.8,2396.3,14.815]
["bitfinex","ETHUSD",1747605887826,8.0,2397.4,2396.3,14.815]
["bitfinex","ETHUSD",1747605888000,4.17216749,2396.9,2396.3,18.98795077]
["bitfinex","ETHUSD",1747605888200,4.17170747,2397.1,2396.3,14.815]
["bitfinex","ETHUSD",1747605888448,4.17259615,2396.6,2396.3,14.815]
["bitfinex","ETHUSD",1747605889030,4.17212591,2396.9,2396.4,4.17283056]
["bitfinex","ETHUSD",1747605889231,5.99804514,2397.3,2396.4,4.17283056]
["bitfinex","ETHUSD",1747605889232,4.17153345,2397.2,2396.7,4.17227984]
["bitfinex","ETHUSD",1747605889447,4.17139227,2397.3,2396.8,4.17222963]
["bitfinex","ETHUSD",1747605889650,4.17123715,2397.4,2396.9,4.17195689]
["bitfinex","ETHUSD",1747605890163,5.7697731,2397.7,2396.7,1.6071]
["bitfinex","ETHUSD",1747605890327,4.17171946,2397.1,2396.7,1.6071]
["bitfinex","ETHUSD",1747605891707,9.5991,2397.7,2396.7,1.6071]
["bitfinex","ETHUSD",1747605892032,9.5991,2397.7,2396.4,2.31610571]
["bitfinex","ETHUSD",1747605892033,4.17170747,2397.1,2396.3,14.815]
["bitfinex","ETHUSD",1747605892212,8.0,2397.3,2396.3,18.98799702]
["bitfinex","ETHUSD",1747605892415,4.172607,2396.6,2396.3,14.815]
["bitfinex","ETHUSD",1747605892604,4.17249547,2396.7,2396.3,14.815]
["bitfinex","ETHUSD",1747605892997,4.17257781,2396.6,2396.1,18.005]
["bitfinex","ETHUSD",1747605893212,4.17276826,2396.5,2396.2,14.442]
["bitfinex","ETHUSD",1747605893416,4.17285188,2396.5,2396.1,18.005]
["bitfinex","ETHUSD",1747605893616,4.17285188,2396.5,2396.2,14.442]
["bitfinex","ETHUSD",1747605893936,4.17310019,2396.3,2396.2,14.442]
["bitfinex","ETHUSD",1747605894232,4.17274549,2396.6,2396.2,14.442]
["bitfinex","ETHUSD",1747605894441,4.17252268,2396.7,2396.2,18.61521521]
["bitfinex","ETHUSD",1747605894600,4.17225326,2396.8,2396.2,22.27721458]
["bitfinex","ETHUSD",1747605894802,4.17291554,2396.5,2396.2,14.442]
["bitfinex","ETHUSD",1747605895432,4.17264661,2396.6,2396.2,14.442]
["bitfinex","ETHUSD",1747605895622,4.17198149,2397.0,2396.3,4.17310019]
["bitfinex","ETHUSD",1747605895834,8.0,2397.4,2396.2,14.442]
["bitfinex","ETHUSD",1747605896050,8.0,2397.4,2396.4,4.17276391]
["bitfinex","ETHUSD",1747605896250,4.17153345,2397.2,2396.1,18.005]
["bitfinex","ETHUSD",1747605896465,4.17188151,2397.0,2396.2,14.444]
["bitfinex","ETHUSD",1747605896651,4.17269499,2396.6,2396.2,14.444]
["bitfinex","ETHUSD",1747605896842,4.17244798,2396.7,2396.2,18.61727243]
["bitfinex","ETHUSD",1747605897044,4.17287782,2396.5,2396.1,18.005]
["bitfinex","ETHUSD",1747605897235,4.17205557,2396.9,2396.3,14.444]
["bitfinex","ETHUSD",1747605897435,4.17282064,2396.5,2396.1,18.005]
["bitfinex","ETHUSD",1747605897736,4.17282064,2396.5,2396.2,14.444]
["bitfinex","ETHUSD",1747605898751,1.5584,2396.8,2396.1,18.005]
["bitfinex","ETHUSD",1747605898951,8.0,2396.9,2396.3,14.444]
["bitfinex","ETHUSD",1747605899122,12.77034863,2397.3,2396.8,4.17222175]
["bitfinex","ETHUSD",1747605899324,8.0,2397.2,2396.3,14.444]
["bitfinex","ETHUSD",1747605899523,4.17164577,2397.2,2396.7,4.17227111]
["bitfinex","ETHUSD",1747605899742,4.17101147,2397.5,2396.3,14.444]
["bitfinex","ETHUSD",1747605899941,4.17213985,2396.9,2396.3,14.444]
["bitfinex","ETHUSD",1747605900345,8.0,2397.3,2396.3,14.444]
["bitfinex","ETHUSD",1747605900569,4.17257592,2396.7,2396.3,14.444]
["bitfinex","ETHUSD",1747605900865,4.17249362,2396.7,2396.3,14.444]
["bitfinex","ETHUSD",1747605901070,4.17227307,2396.8,2396.3,14.444]
["bitfinex","ETHUSD",1747605901266,4.17170747,2397.1,2396.4,14.074]
["bitfinex","ETHUSD",1747605901435,10.62317075,2397.1,2396.4,14.074]
["bitfinex","ETHUSD",1747605901630,1.87221518,2397.7,2396.4,18.24685098]
["bitfinex","ETHUSD",1747605901866,1.87221518,2397.7,2396.4,14.074]
["bitfinex","ETHUSD",1747605902055,13.67318202,2397.6,2396.4,14.074]
["bitfinex","ETHUSD",1747605902364,4.17174785,2397.1,2396.4,4.17282626]
["bitfinex","ETHUSD",1747605902567,4.17231102,2396.8,2396.5,14.074]
["bitfinex","ETHUSD",1747605902771,20.82823391,2396.8,2395.4,1.6288]
["bitfinex","ETHUSD",1747605902956,4.17448898,2395.6,2395.4,14.074]
["bitfinex","ETHUSD",1747605903163,4.17449384,2395.5,2395.4,14.074]
["bitfinex","ETHUSD",1747605903335,4.17578967,2394.8,2394.7,14.074]
["bitfinex","ETHUSD",1747605903538,12.17449384,2395.5,2394.3,18.016]
["bitfinex","ETHUSD",1747605903539,14.04,2395.2,2394.3,18.016]
["bitfinex","ETHUSD",1747605903838,5.67318202,2395.9,2394.4,14.074]
["bitfinex","ETHUSD",1747605904133,4.17558042,2394.9,2394.5,14.074]
["bitfinex","ETHUSD",1747605904337,4.17558042,2394.9,2394.6,14.074]
["bitfinex","ETHUSD",1747605904562,4.17484439,2395.3,2394.7,4.17574969]
["bitfinex","ETHUSD",1747605904762,8.0,2395.6,2394.6,14.074]
["bitfinex","ETHUSD",1747605904960,0.31215069,2395.8,2394.6,14.42261046]
["bitfinex","ETHUSD",1747605905162,8.0,2396.2,2394.7,1.6523]
["bitfinex","ETHUSD",1747605905351,8.0,2396.2,2394.8,0.34858134]
["bitfinex","ETHUSD",1747605905556,5.68320742,2396.7,2394.8,0.34858134]
["bitfinex","ETHUSD",1747605905757,21.30048202,2397.3,2395.9,4.17371673]
["bitfinex","ETHUSD",1747605905962,0.30501868,2396.9,2396.4,4.17276872]
["bitfinex","ETHUSD",1747605906272,4.17163532,2397.2,2396.6,4.17251495]
["bitfinex","ETHUSD",1747605906449,4.17181399,2397.1,2396.5,4.17270479]
["bitfinex","ETHUSD",1747605906771,19.7988119,2397.3,2396.4,4.1727558]
["bitfinex","ETHUSD",1747605906772,4.17159876,2397.2,2396.4,4.1727558]
["bitfinex","ETHUSD",1747605906971,4.17159876,2397.2,2396.6,4.17249638]
["bitfinex","ETHUSD",1747605907272,4.17177695,2397.1,2396.5,4.17271043]
["bitfinex","ETHUSD",1747605907469,0.052153,2397.0,2396.1,1.5263]
["bitfinex","ETHUSD",1747605907765,4.17246632,2396.7,2396.6,14.076]
["bitfinex","ETHUSD",1747605907972,8.0,2396.8,2395.9,14.076]
["bitfinex","ETHUSD",1747605908174,4.17329123,2396.2,2395.9,14.076]
["bitfinex","ETHUSD",1747605909438,4.1726251,2396.6,2395.9,18.24972051]
["bitfinex","ETHUSD",1747605909671,4.17260084,2396.6,2395.9,14.076]
["bitfinex","ETHUSD",1747605909837,4.17260084,2396.6,2396.0,4.17353521]
["bitfinex","ETHUSD",1747605910040,4.17277307,2396.5,2395.9,18.2497311]
["bitfinex","ETHUSD",1747605910874,8.0,2396.4,2395.5,18.019]
["bitfinex","ETHUSD",1747605911074,8.0,2396.4,2393.1,2.02201648]
["bitfinex","ETHUSD",1747605911075,8.0,2396.2,2394.3,6.14105361]
["bitfinex","ETHUSD",1747605911252,4.17425846,2395.7,2394.9,18.019]
["bitfinex","ETHUSD",1747605911474,4.17425846,2395.7,2394.4,19.85641162]
["bitfinex","ETHUSD",1747605911475,6.06,2395.8,2395.0,32.095]
["bitfinex","ETHUSD",1747605911783,1.6024,2396.8,2396.4,4.17280056]
["bitfinex","ETHUSD",1747605911944,0.4865935,2397.2,2396.3,14.077]
["bitfinex","ETHUSD",1747605912141,0.4865935,2397.2,2396.4,4.17287834]
["bitfinex","ETHUSD",1747605912380,4.17230005,2396.8,2396.5,14.077]
["bitfinex","ETHUSD",1747605912681,0.41723,2396.8,2396.1,18.02]
["bitfinex","ETHUSD",1747605912974,12.17327435,2396.2,2396.1,18.02]
["bitfinex","ETHUSD",1747605913881,4.17397111,2395.8,2395.7,14.077]
["bitfinex","ETHUSD",1747605914178,8.0,2396.2,2395.7,14.077]
["bitfinex","ETHUSD",1747605914377,4.1741806,2395.7,2395.2,22.19498519]
["bitfinex","ETHUSD",1747605914682,4.1741806,2395.7,2395.3,13.716]
["bitfinex","ETHUSD",1747605914866,4.17403531,2395.8,2395.3,17.89082467]
["bitfinex","ETHUSD",1747605915070,12.17333564,2396.2,2395.3,13.716]
["bitfinex","ETHUSD",1747605915364,4.17409468,2395.8,2395.3,13.716]
["bitfinex","ETHUSD",1747605915766,4.17409468,2395.8,2395.2,18.02]
["bitfinex","ETHUSD",1747605915767,12.17484239,2395.3,2394.5,0.3932]
["bitfinex","ETHUSD",1747605915974,5.67318202,2395.1,2394.1,31.738]
["bitfinex","ETHUSD",1747605916147,4.1767605,2394.2,2394.1,32.08668326]
["bitfinex","ETHUSD",1747605916347,4.1767605,2394.2,2394.1,18.36968326]
["bitfinex","ETHUSD",1747605916765,16.5697605,2394.2,2394.1,0.34868326]
["bitfinex","ETHUSD",1747605917077,12.1767605,2394.2,2394.1,0.34868326]
["bitfinex","ETHUSD",1747605917278,1.5221,2394.8,2394.1,0.34868326]
["bitfinex","ETHUSD",1747605917579,9.5221,2394.8,2394.1,0.34868326]
["bitfinex","ETHUSD",1747605917875,9.5221,2394.8,2393.7,4.17748068]
["bitfinex","ETHUSD",1747605917876,4.17656647,2394.4,2393.7,4.17748068]
["bitfinex","ETHUSD",1747605918177,4.17626049,2394.5,2393.9,4.17714137]
["bitfinex","ETHUSD",1747605918581,0.83521891,2394.5,2393.5,13.721]
["bitfinex","ETHUSD",1747605918758,1.5221,2394.8,2393.5,13.721]
["bitfinex","ETHUSD",1747605918959,13.593,2395.0,2393.8,4.72745843]
["bitfinex","ETHUSD",1747605919267,6.06,2395.9,2393.8,4.72745843]
["bitfinex","ETHUSD",1747605919268,2.00826895,2395.8,2395.0,0.3932]
["bitfinex","ETHUSD",1747605919473,2.00826895,2395.8,2395.1,13.721]
["bitfinex","ETHUSD",1747605919644,0.4865935,2395.7,2395.2,4.17488273]
["bitfinex","ETHUSD",1747605919848,0.4865935,2395.7,2395.1,17.89611943]
["bitfinex","ETHUSD",1747605920087,4.66079724,2395.7,2395.1,17.89618399]
["bitfinex","ETHUSD",1747605920283,4.17432395,2395.6,2395.1,13.721]
["bitfinex","ETHUSD",1747605920485,0.4865935,2395.7,2395.1,13.721]
["bitfinex","ETHUSD",1747605920687,0.4865935,2395.7,2395.3,4.17472333]
["bitfinex","ETHUSD",1747605921057,0.4865935,2395.7,2395.1,2.57800714]
["bitfinex","ETHUSD",1747605921256,4.17447814,2395.6,2395.2,13.721]
["bitfinex","ETHUSD",1747605921454,0.4865935,2395.7,2395.5,4.17432387]
["bitfinex","ETHUSD",1747605921690,0.4865935,2395.7,2395.2,13.721]
["bitfinex","ETHUSD",1747605921893,0.4865935,2395.7,2395.2,17.89592378]
["bitfinex","ETHUSD",1747605922098,0.4865935,2395.7,2395.2,17.77013613]
["bitfinex","ETHUSD",1747605922598,2.00826895,2395.8,2395.4,4.17459054]
["bitfinex","ETHUSD",1747605922895,4.17354357,2396.1,2395.5,4.17446334]
["bitfinex","ETHUSD",1747605923103,0.34667555,2396.0,2395.5,4.17446334]
["bitfinex","ETHUSD",1747605923272,4.52033648,2396.0,2395.5,4.17446334]
["bitfinex","ETHUSD",1747605923591,4.17366093,2396.0,2395.4,4.17466811]
["bitfinex","ETHUSD",1747605924103,4.17366093,2396.0,2395.2,17.77013613]
["bitfinex","ETHUSD",1747605924104,4.17332368,2396.2,2395.2,17.77013613]
["bitfinex","ETHUSD",1747605924263,1.5534,2396.3,2395.2,21.94512805]
["bitfinex","ETHUSD",1747605924461,4.17374895,2396.0,2395.3,4.17478547]
["bitfinex","ETHUSD",1747605924889,1.5534,2396.3,2395.5,4.17438643]
["bitfinex","ETHUSD",1747605925093,4.17337918,2396.2,2395.6,4.17415666]
["bitfinex","ETHUSD",1747605925298,0.34667555,2396.2,2395.7,4.17404195]
["bitfinex","ETHUSD",1747605925676,0.34667555,2396.2,2395.4,0.55]
["bitfinex","ETHUSD",1747605925890,0.34667555,2396.2,2395.4,4.72460515]
["bitfinex","ETHUSD",1747605926092,4.17303535,2396.4,2395.6,4.17428562]
["bitfinex","ETHUSD",1747605926308,4.17310822,2396.3,2395.7,4.17405521]
["bitfinex","ETHUSD",1747605926616,4.17370984,2396.0,2395.8,13.375]
["bitfinex","ETHUSD",1747605926768,4.1737969,2395.9,2395.3,0.63552873]
["bitfinex","ETHUSD",1747605926975,4.17397111,2395.8,2395.4,13.374]
["bitfinex","ETHUSD",1747605927295,4.17271718,2396.6,2395.6,4.17426986]
["bitfinex","ETHUSD",1747605927296,8.0,2396.6,2395.6,4.17426986]
["bitfinex","ETHUSD",1747605927500,14.32330981,2396.5,2395.4,13.374]
["bitfinex","ETHUSD",1747605927668,4.1739481,2395.9,2395.4,13.374]
["bitfinex","ETHUSD",1747605927869,4.17333734,2396.2,2395.0,18.4202]
["bitfinex","ETHUSD",1747605928067,8.0,2395.9,2394.5,13.374]
["bitfinex","ETHUSD",1747605928372,4.1760628,2394.6,2394.5,13.374]
["bitfinex","ETHUSD",1747605928594,4.17596474,2394.7,2394.5,13.374]
["bitfinex","ETHUSD",1747605928789,4.1760628,2394.6,2394.5,13.374]
["bitfinex","ETHUSD",1747605928990,4.17651972,2394.4,2393.9,18.024]
["bitfinex","ETHUSD",1747605929193,4.17688799,2394.2,2394.0,13.374]
["bitfinex","ETHUSD",1747605929506,4.17693642,2394.1,2394.0,13.374]
["bitfinex","ETHUSD",1747605929667,4.17710944,2394.0,2393.9,31.4]
["bitfinex","ETHUSD",1747605929873,4.17708379,2394.1,2393.9,31.4]
["bitfinex","ETHUSD",1747605930072,4.17710944,2394.0,2393.9,18.024]
["bitfinex","ETHUSD",1747605930273,5.81485568,2394.4,2393.9,18.024]
["bitfinex","ETHUSD",1747605930471,4.17686142,2394.2,2393.9,18.024]
["bitfinex","ETHUSD",1747605930801,4.17658605,2394.3,2393.9,18.024]
["bitfinex","ETHUSD",1747605930995,4.17710944,2394.0,2393.9,18.024]
["bitfinex","ETHUSD",1747605932113,4.17815659,2393.4,2393.3,13.376]
["bitfinex","ETHUSD",1747605932294,4.17798203,2393.5,2392.9,18.027]
["bitfinex","ETHUSD",1747605932480,4.17972831,2392.5,2392.0,18.4202]
["bitfinex","ETHUSD",1747605932679,0.05224615,2392.4,2392.1,13.376]
["bitfinex","ETHUSD",1747605932907,0.05225193,2392.9,2392.1,13.379]
["bitfinex","ETHUSD",1747605933111,4.1800165,2392.4,2392.1,13.379]
["bitfinex","ETHUSD",1747605933277,1.6383,2392.6,2392.0,18.027]
["bitfinex","ETHUSD",1747605933479,1.6383,2393.1,2392.0,20.8634056]
["bitfinex","ETHUSD",1747605933679,1.6383,2393.6,2392.2,0.3932]
["bitfinex","ETHUSD",1747605933879,1.6383,2393.6,2392.7,4.17934421]
["bitfinex","ETHUSD",1747605934111,1.6383,2393.6,2392.8,13.379]
["bitfinex","ETHUSD",1747605934592,0.3062387,2393.8,2392.9,4.17885618]
["bitfinex","ETHUSD",1747605934775,4.17810832,2393.5,2392.9,4.17885618]
["bitfinex","ETHUSD",1747605935606,0.83557652,2393.5,2392.8,13.044]
["bitfinex","ETHUSD",1747605935807,4.17812415,2393.5,2392.8,13.044]
["bitfinex","ETHUSD",1747605936013,4.17833117,2393.3,2392.3,13.047]
["bitfinex","ETHUSD",1747605936211,4.17966361,2392.6,2392.3,13.047]
["bitfinex","ETHUSD",1747605936582,4.179819,2392.5,2392.3,13.047]
["bitfinex","ETHUSD",1747605936783,1.6358,2393.2,2392.3,13.047]
["bitfinex","ETHUSD",1747605937113,4.17990302,2392.4,2392.3,13.047]
["bitfinex","ETHUSD",1747605937315,8.0,2392.7,2392.0,18.027]
["bitfinex","ETHUSD",1747605937497,21.022,2392.7,2392.0,18.027]
["bitfinex","ETHUSD",1747605937690,4.17972505,2392.6,2392.0,18.027]
["bitfinex","ETHUSD",1747605938006,4.17990901,2392.4,2392.0,18.027]
["bitfinex","ETHUSD",1747605938515,8.30867807,2392.7,2392.0,18.027]
["bitfinex","ETHUSD",1747605938812,4.17966439,2392.6,2392.0,18.027]
["bitfinex","ETHUSD",1747605938983,4.18002608,2392.4,2392.0,18.027]
["bitfinex","ETHUSD",1747605939509,4.18008174,2392.3,2392.0,18.027]
["bitfinex","ETHUSD",1747605939814,4.18042723,2392.1,2392.0,18.027]
["bitfinex","ETHUSD",1747605940918,4.18042723,2392.1,2391.9,13.051]
["bitfinex","ETHUSD",1747605940919,12.180602,2392.0,2391.9,13.051]
["bitfinex","ETHUSD",1747605941212,4.18027015,2392.2,2391.9,13.051]
["bitfinex","ETHUSD",1747605941414,9.587,2392.3,2391.9,13.051]
["bitfinex","ETHUSD",1747605941415,4.180602,2392.0,2391.9,13.051]
["bitfinex","ETHUSD",1747605941618,4.1802583,2392.2,2391.9,13.051]
["bitfinex","ETHUSD",1747605941807,4.180602,2392.0,2391.9,13.051]
["bitfinex","ETHUSD",1747605942315,13.79008603,2392.0,2390.6,4.18290361]
["bitfinex","ETHUSD",1747605942516,13.79008603,2392.0,2390.7,4.18278931]
["bitfinex","ETHUSD",1747605942517,4.18194346,2391.3,2390.7,4.18278931]
["bitfinex","ETHUSD",1747605942718,4.18218864,2391.1,2390.6,4.18299457]
["bitfinex","ETHUSD",1747605942917,4.18223449,2391.1,2390.5,4.18317032]
["bitfinex","ETHUSD",1747605943107,4.18223449,2391.1,2390.6,4.18300678]
["bitfinex","ETHUSD",1747605943303,4.18223449,2391.1,2390.4,13.054]
["bitfinex","ETHUSD",1747605943509,4.18194494,2391.3,2390.7,4.18277319]
["bitfinex","ETHUSD",1747605943810,4.18139049,2391.6,2391.0,4.18221864]
["bitfinex","ETHUSD",1747605944009,4.18177888,2391.4,2391.1,13.054]
["bitfinex","ETHUSD",1747605944205,8.0,2391.7,2390.8,18.043]
["bitfinex","ETHUSD",1747605944421,4.18147606,2391.5,2390.9,13.054]
["bitfinex","ETHUSD",1747605944620,4.18228373,2391.1,2390.9,13.054]
["bitfinex","ETHUSD",1747605944787,0.05227975,2391.2,2390.8,18.043]
["bitfinex","ETHUSD",1747605944991,4.1825254,2390.9,2390.8,18.043]
["bitfinex","ETHUSD",1747605945729,4.18237951,2391.0,2390.8,18.043]
["bitfinex","ETHUSD",1747605946135,4.18219507,2391.1,2390.8,18.043]
["bitfinex","ETHUSD",1747605946336,1.5232,2391.4,2390.8,18.043]
["bitfinex","ETHUSD",1747605946504,4.18250288,2391.0,2390.8,18.043]
["bitfinex","ETHUSD",1747605947037,4.18234727,2391.1,2390.8,18.043]
["bitfinex","ETHUSD",1747605947332,4.1825254,2390.9,2390.8,18.043]
["bitfinex","ETHUSD",1747605947534,4.18235655,2391.0,2390.8,18.043]
["bitfinex","ETHUSD",1747605947733,4.18200066,2391.2,2389.7,18.4402]
["bitfinex","ETHUSD",1747605948043,9.5637,2390.1,2388.8,13.06]
["bitfinex","ETHUSD",1747605948238,1.5637,2390.5,2388.8,13.06]
["bitfinex","ETHUSD",1747605948399,4.18331195,2390.5,2389.9,4.1841586]
["bitfinex","ETHUSD",1747605948732,4.18331195,2390.5,2389.9,17.2441876]
["bitfinex","ETHUSD",1747605948924,9.85604915,2390.8,2390.0,13.06]
["bitfinex","ETHUSD",1747605949125,4.18308196,2390.6,2390.0,17.24399246]
["bitfinex","ETHUSD",1747605949423,5.67318202,2390.8,2390.0,13.06]
["bitfinex","ETHUSD",1747605949609,4.18354839,2390.4,2390.0,13.06]
["bitfinex","ETHUSD",1747605949816,4.18370007,2390.3,2390.0,13.06]
["bitfinex","ETHUSD",1747605950040,10.57959076,2390.8,2390.0,13.06]
["bitfinex","ETHUSD",1747605950213,4.18397238,2390.1,2390.0,13.06]
["bitfinex","ETHUSD",1747605950537,4.18380729,2390.2,2390.0,13.06]
["bitfinex","ETHUSD",1747605950735,4.18380729,2390.2,2389.6,22.23570278]
["bitfinex","ETHUSD",1747605950935,6.39687022,2390.8,2389.9,13.06]
["bitfinex","ETHUSD",1747605951230,4.18344504,2390.4,2389.9,13.4532]
["bitfinex","ETHUSD",1747605951399,4.18360235,2390.3,2389.9,13.4532]
["bitfinex","ETHUSD",1747605951602,4.1828753,2390.7,2389.9,13.063]
["bitfinex","ETHUSD",1747605951800,8.0,2390.7,2389.6,4.18473689]
["bitfinex","ETHUSD",1747605952003,4.18424035,2390.0,2389.4,13.063]
["bitfinex","ETHUSD",1747605952233,12.762,2390.4,2389.4,13.063]
["bitfinex","ETHUSD",1747605952437,4.1840606,2390.1,2389.5,4.18488011]
["bitfinex","ETHUSD",1747605952833,4.1840606,2390.1,2389.4,17.2480652]
["bitfinex","ETHUSD",1747605953242,16.94542,2390.4,2389.4,17.24808359]
["bitfinex","ETHUSD",1747605953445,4.18419826,2390.0,2389.4,17.24808359]
["bitfinex","ETHUSD",1747605953627,4.1828753,2390.7,2389.1,0.3932]
["bitfinex","ETHUSD",1747605953834,4.18471186,2389.7,2389.2,13.066]
["bitfinex","ETHUSD",1747605954012,4.18506336,2389.5,2389.2,13.066]
["bitfinex","ETHUSD",1747605954212,4.18518555,2389.4,2389.2,13.066]
["bitfinex","ETHUSD",1747605954413,4.18501891,2389.5,2389.2,13.066]
["bitfinex","ETHUSD",1747605954637,1.5402,2390.1,2389.2,13.066]
["bitfinex","ETHUSD",1747605954832,1.5402,2390.1,2389.0,18.056]
["bitfinex","ETHUSD",1747605954833,5.06367287,2390.1,2389.0,18.056]
["bitfinex","ETHUSD",1747605955033,4.18427549,2389.9,2389.1,13.066]
["bitfinex","ETHUSD",1747605955233,4.18475574,2389.7,2389.2,4.18550142]
["bitfinex","ETHUSD",1747605955543,4.1849875,2389.5,2389.1,13.066]
["bitfinex","ETHUSD",1747605956039,2.22091284,2390.1,2389.1,13.066]
["bitfinex","ETHUSD",1747605956239,0.37476514,2390.0,2389.1,13.066]
["bitfinex","ETHUSD",1747605956556,0.37476514,2390.0,2389.1,17.25165133]
["bitfinex","ETHUSD",1747605956744,4.18457046,2389.8,2389.3,4.1852158]
["bitfinex","ETHUSD",1747605956920,4.18427549,2389.9,2389.4,0.3932]
["bitfinex","ETHUSD",1747605957107,4.18466018,2389.7,2389.5,13.068]
["bitfinex","ETHUSD",1747605957307,4.1848008,2389.6,2389.5,13.068]
["bitfinex","ETHUSD",1747605957807,4.18445584,2389.8,2389.5,13.068]
["bitfinex","ETHUSD",1747605958037,0.37690536,2390.4,2389.5,17.25286225]
["bitfinex","ETHUSD",1747605958342,4.18390342,2390.2,2389.6,4.18470405]
["bitfinex","ETHUSD",1747605958542,0.37690536,2390.4,2389.8,0.3932]
["bitfinex","ETHUSD",1747605958743,0.42920878,2390.4,2389.8,4.5775069]
["bitfinex","ETHUSD",1747605958943,4.18386469,2390.2,2389.8,0.3932]
["bitfinex","ETHUSD",1747605959240,4.18410041,2390.0,2389.9,13.068]
["bitfinex","ETHUSD",1747605959442,4.18395318,2390.1,2389.9,13.068]
["bitfinex","ETHUSD",1747605959760,4.6024746,2390.1,2389.4,13.068]
["bitfinex","ETHUSD",1747605960065,4.18497593,2389.5,2389.4,13.068]
["bitfinex","ETHUSD",1747605960212,4.18450805,2389.8,2389.0,18.056]
["bitfinex","ETHUSD",1747605960431,4.1855319,2389.2,2387.9,0.3932]
["bitfinex","ETHUSD",1747605960729,1.64173744,2389.1,2388.0,31.133]
["bitfinex","ETHUSD",1747605960968,1.5894,2390.0,2388.7,0.3932]
["bitfinex","ETHUSD",1747605961282,19.17368308,2390.1,2389.5,4.18480398]
["bitfinex","ETHUSD",1747605961283,4.1839319,2390.1,2389.5,4.18480398]
["bitfinex","ETHUSD",1747605961438,1.5894,2390.5,2389.6,13.069]
["bitfinex","ETHUSD",1747605961638,4.18383059,2390.2,2389.6,13.069]
["bitfinex","ETHUSD",1747605961972,4.23581151,2390.4,2389.6,13.4622]
["bitfinex","ETHUSD",1747605962133,4.23581151,2390.4,2389.7,5.53078538]
["bitfinex","ETHUSD",1747605962333,4.23581151,2390.4,2389.8,4.18435312]
["bitfinex","ETHUSD",1747605962663,4.18358909,2390.3,2389.9,13.07]
["bitfinex","ETHUSD",1747605962860,4.18346974,2390.4,2389.9,17.25426581]
["bitfinex","ETHUSD",1747605963063,0.4865935,2390.6,2390.0,4.18397326]
["bitfinex","ETHUSD",1747605963268,0.4865935,2390.6,2390.1,4.18390222]
["bitfinex","ETHUSD",1747605964180,0.4865935,2390.6,2390.5,4.18322526]
["bitfinex","ETHUSD",1747605964351,4.180602,2392.0,2390.6,4.18305028]
["bitfinex","ETHUSD",1747605964538,4.18061639,2392.0,2390.8,0.3932]
["bitfinex","ETHUSD",1747605964743,4.18114769,2391.7,2391.1,4.18206709]
["bitfinex","ETHUSD",1747605964942,4.18114769,2391.7,2391.2,13.07]
["bitfinex","ETHUSD",1747605965468,4.18087366,2391.9,2391.3,4.18170257]
["bitfinex","ETHUSD",1747605965775,4.18097317,2391.8,2391.2,17.25194439]
["bitfinex","ETHUSD",1747605966075,5.7680718,2392.1,2391.5,4.18132072]
["bitfinex","ETHUSD",1747605966267,0.37974831,2392.2,2391.2,15.21342389]
["bitfinex","ETHUSD",1747605966574,0.37974831,2392.2,2391.7,0.3932]
["bitfinex","ETHUSD",1747605966752,0.64298198,2392.5,2392.1,4.18042723]
["bitfinex","ETHUSD",1747605966942,0.64298198,2392.5,2392.2,16.94517477]
["bitfinex","ETHUSD",1747605967374,0.64298198,2392.5,2392.2,12.765]
["bitfinex","ETHUSD",1747605967747,0.64298198,2392.5,2392.2,11.36534302]
["bitfinex","ETHUSD",1747605967959,4.1795,2392.7,2392.2,11.36534302]
["bitfinex","ETHUSD",1747605968180,1.5839,2393.5,2392.2,11.36534302]
["bitfinex","ETHUSD",1747605968384,4.81985796,2394.2,2392.5,8.0]
["bitfinex","ETHUSD",1747605968574,0.64298198,2394.2,2392.6,4.17955362]
["bitfinex","ETHUSD",1747605968768,4.17693496,2394.1,2393.3,4.17822795]
["bitfinex","ETHUSD",1747605969076,4.17693496,2394.1,2393.1,4.17854558]
["bitfinex","ETHUSD",1747605969077,4.81987196,2394.2,2393.5,4.17798203]
["bitfinex","ETHUSD",1747605969377,0.64298198,2394.2,2393.6,12.761]
["bitfinex","ETHUSD",1747605969580,4.17704963,2394.1,2393.6,12.761]
["bitfinex","ETHUSD",1747605969786,0.64298198,2394.2,2393.5,4.17797614]
["bitfinex","ETHUSD",1747605970079,4.17738562,2393.9,2393.6,12.761]
["bitfinex","ETHUSD",1747605970395,4.17727441,2394.0,2393.6,12.761]
["bitfinex","ETHUSD",1747605970803,4.17728392,2393.9,2393.6,12.761]
["bitfinex","ETHUSD",1747605971399,4.17658605,2394.3,2393.2,4.17844235]
["bitfinex","ETHUSD",1747605971573,4.17658605,2394.3,2393.0,0.3932]
["bitfinex","ETHUSD",1747605971574,4.1771328,2394.0,2393.7,12.761]
["bitfinex","ETHUSD",1747605971768,4.17744964,2393.9,2393.8,12.761]
["bitfinex","ETHUSD",1747605972173,8.0,2393.9,2393.6,12.757]
["bitfinex","ETHUSD",1747605972396,8.0,2393.9,2393.0,0.3932]
["bitfinex","ETHUSD",1747605972397,4.17984087,2392.5,2391.9,5.32876608]
["bitfinex","ETHUSD",1747605972707,4.17983609,2392.5,2392.0,0.34898938]
["bitfinex","ETHUSD",1747605973283,4.2318309,2392.6,2392.0,4.52957074]
["bitfinex","ETHUSD",1747605973471,0.05224905,2392.6,2392.0,0.34898938]
["bitfinex","ETHUSD",1747605973673,4.18042723,2392.1,2391.9,0.75482352]
["bitfinex","ETHUSD",1747605973903,4.18001554,2392.4,2392.0,12.757]
["bitfinex","ETHUSD",1747605974093,4.18009949,2392.3,2392.0,12.757]
["bitfinex","ETHUSD",1747605974488,4.18009949,2392.3,2392.0,13.10598938]
["bitfinex","ETHUSD",1747605974690,4.17998854,2392.4,2392.1,0.34897479]
["bitfinex","ETHUSD",1747605974992,4.17975301,2392.5,2392.1,0.34897479]
["bitfinex","ETHUSD",1747605975196,4.17929921,2392.8,2392.1,4.52937176]
["bitfinex","ETHUSD",1747605975386,5.81747626,2393.0,2392.3,4.17996057]
["bitfinex","ETHUSD",1747605975593,4.17849907,2393.3,2392.5,4.17963424]
["bitfinex","ETHUSD",1747605975879,4.17869228,2393.1,2392.6,0.34890186]
["bitfinex","ETHUSD",1747605976080,4.17869228,2393.1,2392.7,12.757]
["bitfinex","ETHUSD",1747605976685,0.83572207,2393.1,2392.7,12.757]
["bitfinex","ETHUSD",1747605976890,4.17920427,2392.8,2392.7,12.757]
["bitfinex","ETHUSD",1747605977211,4.17836008,2393.3,2392.7,12.757]
["bitfinex","ETHUSD",1747605977212,4.17855465,2393.2,2392.7,12.757]
["bitfinex","ETHUSD",1747605977389,1.6532,2393.4,2392.7,12.757]
["bitfinex","ETHUSD",1747605977711,4.17937894,2392.7,2392.6,0.34890186]
["bitfinex","ETHUSD",1747605978012,4.17845365,2393.3,2392.6,0.34890186]
["bitfinex","ETHUSD",1747605978311,4.17920135,2392.9,2392.7,12.756]
["bitfinex","ETHUSD",1747605978509,4.23069304,2393.3,2392.7,12.756]
["bitfinex","ETHUSD",1747605978510,1.38156402,2393.8,2392.7,12.756]
["bitfinex","ETHUSD",1747605978714,4.1777313,2393.7,2392.7,12.756]
["bitfinex","ETHUSD",1747605978906,4.17739231,2393.9,2393.3,4.17821022]
["bitfinex","ETHUSD",1747605979114,4.1775523,2393.8,2393.4,12.756]
["bitfinex","ETHUSD",1747605979300,4.17732665,2393.9,2393.4,12.756]
["bitfinex","ETHUSD",1747605979499,4.17727967,2394.0,2393.4,34.98414994]
["bitfinex","ETHUSD",1747605980212,4.17687339,2394.2,2393.6,4.17766473]
["bitfinex","ETHUSD",1747605980381,4.17690097,2394.2,2393.6,4.17766473]
["bitfinex","ETHUSD",1747605980579,4.17694636,2394.1,2393.5,4.177924]
["bitfinex","ETHUSD",1747605980788,4.17694636,2394.1,2393.6,4.17779368]
["bitfinex","ETHUSD",1747605980990,1.5772,2394.7,2393.8,4.17733874]
["bitfinex","ETHUSD",1747605981217,4.17537401,2395.0,2394.3,4.17651475]
["bitfinex","ETHUSD",1747605981417,4.17547724,2395.0,2394.4,12.754]
["bitfinex","ETHUSD",1747605981713,4.17480629,2395.4,2394.5,12.754]
["bitfinex","ETHUSD",1747605981714,4.17484239,2395.3,2394.5,12.754]
["bitfinex","ETHUSD",1747605981918,4.17631681,2394.5,2394.4,12.754]
["bitfinex","ETHUSD",1747605982218,4.17658605,2394.3,2394.2,12.754]
["bitfinex","ETHUSD",1747605982718,4.59424466,2394.3,2394.2,12.754]
["bitfinex","ETHUSD",1747605983013,1.88392195,2395.4,2394.5,4.17617017]
["bitfinex","ETHUSD",1747605983216,1.5746,2395.4,2394.5,18.047]
["bitfinex","ETHUSD",1747605983397,4.17486099,2395.3,2394.7,4.17571612]
["bitfinex","ETHUSD",1747605983900,4.17502659,2395.2,2394.7,4.17571612]
["bitfinex","ETHUSD",1747605984603,4.17472689,2395.4,2394.8,4.17558078]
["bitfinex","ETHUSD",1747605984919,2.00826895,2395.5,2395.4,4.17466811]
["bitfinex","ETHUSD",1747605985305,2.00826895,2395.5,2395.4,4.52316214]
["bitfinex","ETHUSD",1747605985638,4.1735187,2396.1,2395.5,4.17431961]
["bitfinex","ETHUSD",1747605985834,4.1735187,2396.1,2395.6,18.39146493]
["bitfinex","ETHUSD",1747605986002,4.1735187,2396.1,2395.7,0.34845039]
["bitfinex","ETHUSD",1747605986393,2.00826895,2396.5,2395.7,0.34845039]
["bitfinex","ETHUSD",1747605986591,4.17397111,2395.8,2395.7,0.34845039]
["bitfinex","ETHUSD",1747605986893,2.00826895,2396.5,2395.7,0.34845039]
["bitfinex","ETHUSD",1747605987215,2.00826895,2396.5,2395.8,4.17397111]
["bitfinex","ETHUSD",1747605987415,4.17292605,2396.4,2395.8,0.3932]
["bitfinex","ETHUSD",1747605987719,2.00826895,2396.5,2395.8,0.3932]
["bitfinex","ETHUSD",1747605987720,4.17319574,2396.3,2395.9,12.747]
["bitfinex","ETHUSD",1747605987893,4.17397111,2395.8,2395.7,0.34845039]
["bitfinex","ETHUSD",1747605988091,4.17372254,2396.0,2395.7,13.09545039]
["bitfinex","ETHUSD",1747605988415,4.17397111,2395.8,2395.7,0.34845039]
["bitfinex","ETHUSD",1747605988622,4.17397111,2395.8,2395.7,13.09545039]
["bitfinex","ETHUSD",1747605988821,2.00826895,2396.5,2396.4,4.17292605]
["bitfinex","ETHUSD",1747605989020,2.00826895,2396.5,2396.0,4.173542]
["bitfinex","ETHUSD",1747605989183,2.00826895,2396.5,2396.1,0.34839222]
["bitfinex","ETHUSD",1747605989519,4.17327435,2396.2,2396.1,0.34839222]
["bitfinex","ETHUSD",1747605989816,2.00826895,2396.5,2396.1,13.09539222]
["bitfinex","ETHUSD",1747605990114,4.17327435,2396.2,2396.1,13.09539222]
["bitfinex","ETHUSD",1747605990322,4.17327435,2396.2,2396.1,13.09139222]
["bitfinex","ETHUSD",1747605990696,4.17280089,2396.5,2396.1,13.09139222]
["bitfinex","ETHUSD",1747605990900,45.08942746,2400.1,2398.7,4.16892483]
["bitfinex","ETHUSD",1747605991126,0.64298198,2399.2,2398.7,42.94392483]
["bitfinex","ETHUSD",1747605991322,0.64298198,2399.2,2398.7,35.95906462]
["bitfinex","ETHUSD",1747605991521,0.64298198,2399.2,2398.7,39.56256664]
["bitfinex","ETHUSD",1747605991723,0.64298198,2399.2,2398.7,34.94392483]
["bitfinex","ETHUSD",1747605991884,0.64298198,2399.2,2398.7,18.032]
["bitfinex","ETHUSD",1747605992225,0.64298198,2399.2,2398.7,30.775]
["bitfinex","ETHUSD",1747605992597,2.65844555,2399.5,2398.7,30.775]
["bitfinex","ETHUSD",1747605992907,2.65844555,2399.5,2398.7,35.29193942]
["bitfinex","ETHUSD",1747605994203,2.65844555,2399.5,2398.7,18.38001459]
["bitfinex","ETHUSD",1747605994399,4.21991836,2399.4,2398.7,31.11601459]
["bitfinex","ETHUSD",1747605994614,4.16825038,2399.1,2398.7,13.08401459]
["bitfinex","ETHUSD",1747605995122,4.16904251,2398.7,2398.4,18.022]
["bitfinex","ETHUSD",1747605995424,4.16882012,2398.8,2398.5,12.736]
["bitfinex","ETHUSD",1747605995602,4.16869316,2398.9,2398.5,12.736]
["bitfinex","ETHUSD",1747605995797,4.16907547,2398.7,2398.4,18.022]
["bitfinex","ETHUSD",1747605996213,4.16874838,2398.9,2398.5,12.778]
["bitfinex","ETHUSD",1747605996526,4.16888406,2398.8,2398.6,12.778]
["bitfinex","ETHUSD",1747605997123,9.5423,2399.3,2398.6,12.778]
["bitfinex","ETHUSD",1747605997320,4.1685367,2399.0,2398.6,12.778]
["bitfinex","ETHUSD",1747605997491,4.16860647,2398.9,2398.4,18.022]
["bitfinex","ETHUSD",1747605997690,4.1688954,2398.8,2398.5,12.778]
["bitfinex","ETHUSD",1747605997890,4.16865225,2398.9,2398.5,12.778]
["bitfinex","ETHUSD",1747605998720,4.16349735,2398.8,2398.5,11.38245688]
["bitfinex","ETHUSD",1747605999127,4.16858131,2398.9,2398.5,11.38245688]
["bitfinex","ETHUSD",1747605999307,4.16840545,2399.0,2398.5,11.38245688]
["bitfinex","ETHUSD",1747605999623,4.1677527,2399.4,2398.6,4.56225758]
["bitfinex","ETHUSD",1747605999791,4.16803061,2399.3,2398.7,16.94392483]
["bitfinex","ETHUSD",1747605999992,8.0,2399.7,2398.4,18.022]
["bitfinex","ETHUSD",1747606000197,1.83613496,2399.6,2398.5,12.775]
["bitfinex","ETHUSD",1747606000425,4.16860139,2398.9,2398.5,12.775]
["bitfinex","ETHUSD",1747606000732,4.16789578,2399.3,2398.4,18.022]
["bitfinex","ETHUSD",1747606000733,4.16888591,2398.8,2398.4,18.022]
["bitfinex","ETHUSD",1747606001031,4.16781627,2399.4,2398.5,12.775]
["bitfinex","ETHUSD",1747606001232,5.83318028,2399.9,2398.6,4.16902008]
["bitfinex","ETHUSD",1747606001432,4.16736122,2399.6,2398.7,12.775]
["bitfinex","ETHUSD",1747606001657,4.16770859,2399.4,2398.4,18.022]
["bitfinex","ETHUSD",1747606001837,4.16857726,2398.9,2398.8,12.775]
["bitfinex","ETHUSD",1747606002899,4.16877031,2398.8,2398.4,18.022]
["bitfinex","ETHUSD",1747606003100,4.22074447,2398.9,2398.5,12.707]
["bitfinex","ETHUSD",1747606003334,4.16850883,2399.0,2398.5,12.707]
["bitfinex","ETHUSD",1747606003630,4.16829961,2399.1,2398.5,16.8761467]
["bitfinex","ETHUSD",1747606003935,4.16866494,2398.9,2398.6,12.707]
["bitfinex","ETHUSD",1747606004133,12.16788229,2399.3,2398.6,12.707]
["bitfinex","ETHUSD",1747606004327,4.16863094,2398.9,2398.7,12.707]
["bitfinex","ETHUSD",1747606004911,4.1684552,2399.0,2398.7,12.707]
["bitfinex","ETHUSD",1747606005117,4.16858486,2398.9,2398.7,12.707]
["bitfinex","ETHUSD",1747606005317,4.16875104,2398.8,2398.7,12.707]
["bitfinex","ETHUSD",1747606005525,10.55186556,2399.3,2398.7,12.707]
["bitfinex","ETHUSD",1747606005731,1.47194562,2399.3,2398.7,12.707]
["bitfinex","ETHUSD",1747606006048,4.16857726,2398.9,2398.8,12.705]
["bitfinex","ETHUSD",1747606007365,4.11857726,2398.9,2398.8,12.705]
["bitfinex","ETHUSD",1747606008330,4.16832355,2399.1,2398.4,18.022]
["bitfinex","ETHUSD",1747606008645,0.56402692,2399.1,2398.5,12.704]
["bitfinex","ETHUSD",1747606008851,4.16889068,2398.8,2398.5,12.704]
["bitfinex","ETHUSD",1747606009550,1.6451,2399.6,2398.9,4.16843978]
["bitfinex","ETHUSD",1747606009751,4.16729784,2399.7,2398.6,13.0952]
["bitfinex","ETHUSD",1747606009947,1.6451,2400.0,2398.6,13.0952]
["bitfinex","ETHUSD",1747606009948,4.16768968,2399.5,2398.6,13.0952]
["bitfinex","ETHUSD",1747606010248,4.16762092,2399.5,2399.0,4.16837837]
["bitfinex","ETHUSD",1747606010551,4.16762092,2399.5,2399.1,12.704]
["bitfinex","ETHUSD",1747606010851,4.16779923,2399.4,2399.2,12.704]
["bitfinex","ETHUSD",1747606011051,4.16779923,2399.4,2399.3,18.002]
["bitfinex","ETHUSD",1747606011247,4.16779923,2399.4,2399.3,30.705]
["bitfinex","ETHUSD",1747606011439,4.16757142,2399.5,2399.3,30.705]
["bitfinex","ETHUSD",1747606011638,1.6451,2400.0,2399.3,18.002]
["bitfinex","ETHUSD",1747606012064,4.16755248,2399.5,2399.4,12.703]
["bitfinex","ETHUSD",1747606012850,4.16770859,2399.4,2399.3,18.002]
["bitfinex","ETHUSD",1747606013020,4.16770859,2399.4,2399.3,30.705]
["bitfinex","ETHUSD",1747606013550,4.16920461,2398.6,2398.1,18.002]
["bitfinex","ETHUSD",1747606013848,4.16930154,2398.5,2398.2,12.703]
["bitfinex","ETHUSD",1747606014021,4.16919673,2398.6,2398.2,12.703]
["bitfinex","ETHUSD",1747606014416,4.16942655,2398.5,2398.1,18.002]
["bitfinex","ETHUSD",1747606014621,4.16962014,2398.3,2398.2,12.701]
["bitfinex","ETHUSD",1747606014847,8.0,2398.7,2398.2,12.701]
["bitfinex","ETHUSD",1747606015150,4.16979401,2398.2,2398.1,18.002]
["bitfinex","ETHUSD",1747606015326,4.17031569,2397.9,2397.8,0.420043]
["bitfinex","ETHUSD",1747606015740,4.17031569,2397.9,2397.8,31.121043]
["bitfinex","ETHUSD",1747606016147,4.17002929,2398.1,2397.8,30.701]
["bitfinex","ETHUSD",1747606016349,9.5963,2398.5,2397.8,18.0]
["bitfinex","ETHUSD",1747606016553,4.17023007,2398.0,2397.9,12.701]
["bitfinex","ETHUSD",1747606016753,4.17031569,2397.9,2397.8,18.0]
["bitfinex","ETHUSD",1747606016936,4.17066355,2397.7,2397.6,12.703]
["bitfinex","ETHUSD",1747606017345,4.17118545,2397.4,2397.3,18.002]
["bitfinex","ETHUSD",1747606017762,1.5682,2397.8,2397.3,18.002]
["bitfinex","ETHUSD",1747606017958,4.1707936,2397.7,2397.3,30.705]
["bitfinex","ETHUSD",1747606018263,4.17059814,2397.8,2397.3,30.705]
["bitfinex","ETHUSD",1747606018630,12.697,2398.0,2397.3,30.705]
["bitfinex","ETHUSD",1747606019035,4.17118545,2397.4,2397.3,30.705]
["bitfinex","ETHUSD",1747606019456,4.1706923,2397.7,2397.3,30.655]
["bitfinex","ETHUSD",1747606020032,4.17075316,2397.7,2397.3,30.655]
["bitfinex","ETHUSD",1747606020239,4.17101002,2397.6,2397.3,30.655]
["bitfinex","ETHUSD",1747606020437,12.695,2398.1,2397.3,30.655]
["bitfinex","ETHUSD",1747606020769,4.17014178,2398.0,2397.3,30.655]
["bitfinex","ETHUSD",1747606020956,4.1710939,2397.5,2397.3,30.655]
["bitfinex","ETHUSD",1747606021165,4.17118545,2397.4,2397.3,17.952]
["bitfinex","ETHUSD",1747606021348,4.17118545,2397.4,2397.3,30.656]
["bitfinex","ETHUSD",1747606021549,4.17014263,2398.0,2397.3,30.656]
["bitfinex","ETHUSD",1747606021550,4.17003157,2398.1,2397.5,4.17090044]
["bitfinex","ETHUSD",1747606021750,4.17011336,2398.1,2397.5,4.17092431]
["bitfinex","ETHUSD",1747606021945,4.17014831,2398.0,2397.5,4.17092431]
["bitfinex","ETHUSD",1747606022137,0.05212964,2398.4,2397.3,17.952]
["bitfinex","ETHUSD",1747606022346,4.17111635,2397.5,2397.4,12.704]
["bitfinex","ETHUSD",1747606022571,4.17118545,2397.4,2397.3,17.952]
["bitfinex","ETHUSD",1747606022740,4.17118545,2397.4,2397.3,30.656]
["bitfinex","ETHUSD",1747606023272,1.8435237,2398.4,2397.3,30.656]
["bitfinex","ETHUSD",1747606023439,4.16927246,2398.5,2397.5,0.3932]
["bitfinex","ETHUSD",1747606023644,4.16857726,2398.9,2397.8,4.17043119]
["bitfinex","ETHUSD",1747606023847,4.1693287,2398.5,2398.0,4.17012343]
["bitfinex","ETHUSD",1747606024047,4.16915004,2398.6,2398.0,4.17012343]
["bitfinex","ETHUSD",1747606024247,4.16929779,2398.5,2397.9,16.87522914]
["bitfinex","ETHUSD",1747606024448,4.16947532,2398.4,2397.9,16.87522914]
["bitfinex","ETHUSD",1747606024649,8.0,2398.9,2398.0,4.17005052]
["bitfinex","ETHUSD",1747606024947,4.16938245,2398.5,2397.9,16.87522832]
["bitfinex","ETHUSD",1747606025264,4.16929274,2398.5,2398.0,4.17014178]
["bitfinex","ETHUSD",1747606026685,4.16930478,2398.5,2398.0,4.17014178]
["bitfinex","ETHUSD",1747606027183,4.16936087,2398.5,2398.0,4.17002286]
["bitfinex","ETHUSD",1747606028067,4.1693889,2398.5,2397.9,18.97981084]
["bitfinex","ETHUSD",1747606028272,1.5198,2399.4,2398.0,13.0822]
["bitfinex","ETHUSD",1747606028472,4.1674642,2399.6,2398.9,4.16857726]
["bitfinex","ETHUSD",1747606028780,5.68697233,2399.8,2398.8,0.3932]
["bitfinex","ETHUSD",1747606028781,4.16718756,2399.7,2399.0,30.71]
["bitfinex","ETHUSD",1747606028981,1.5198,2399.8,2399.0,30.71]
["bitfinex","ETHUSD",1747606028982,4.16817571,2399.2,2399.1,12.704]
["bitfinex","ETHUSD",1747606029299,4.16822975,2399.1,2399.0,18.005]
["bitfinex","ETHUSD",1747606029505,12.688,2399.6,2399.0,30.709]
["bitfinex","ETHUSD",1747606029667,4.16799632,2399.3,2399.0,30.709]
["bitfinex","ETHUSD",1747606030178,4.16771924,2399.4,2399.0,30.709]
["bitfinex","ETHUSD",1747606030520,4.16791098,2399.3,2399.0,30.709]
["bitfinex","ETHUSD",1747606031017,4.16791098,2399.3,2399.0,18.005]
["bitfinex","ETHUSD",1747606031314,4.16760458,2399.5,2399.1,12.704]
["bitfinex","ETHUSD",1747606031475,10.19771028,2400.5,2399.2,0.3932]
["bitfinex","ETHUSD",1747606031476,1.6459,2400.5,2399.2,0.3932]
["bitfinex","ETHUSD",1747606031812,1.6459,2400.5,2399.2,13.0762]
["bitfinex","ETHUSD",1747606032018,1.6459,2400.5,2399.3,12.703]
["bitfinex","ETHUSD",1747606032625,1.6459,2400.5,2399.2,0.3932]
["bitfinex","ETHUSD",1747606032626,4.16597233,2400.4,2399.2,0.3932]
["bitfinex","ETHUSD",1747606032911,4.16597233,2400.4,2399.3,12.683]
["bitfinex","ETHUSD",1747606032912,4.16713644,2399.8,2399.3,12.683]
["bitfinex","ETHUSD",1747606033118,0.05209025,2400.1,2399.2,2.62968488]
["bitfinex","ETHUSD",1747606033299,4.16624773,2400.3,2399.4,12.683]
["bitfinex","ETHUSD",1747606033468,4.16693179,2399.9,2399.4,12.683]
["bitfinex","ETHUSD",1747606033901,4.16693179,2399.9,2399.4,16.85069297]
["bitfinex","ETHUSD",1747606034313,4.16655912,2400.1,2399.4,16.85069297]
["bitfinex","ETHUSD",1747606034517,12.682,2400.4,2399.4,12.683]
["bitfinex","ETHUSD",1747606034682,4.1670948,2399.8,2399.4,12.683]
["bitfinex","ETHUSD",1747606035086,4.16692723,2399.9,2399.4,16.85067842]
["bitfinex","ETHUSD",1747606035290,4.16674627,2400.0,2399.4,16.85067842]
["bitfinex","ETHUSD",1747606035538,4.16684848,2399.9,2399.4,16.85067842]
["bitfinex","ETHUSD",1747606035817,4.16703895,2399.8,2399.4,12.683]
["bitfinex","ETHUSD",1747606036126,1.43279,2400.3,2399.4,12.683]
["bitfinex","ETHUSD",1747606036285,4.16668826,2400.0,2399.5,4.16742706]
["bitfinex","ETHUSD",1747606036482,4.16606218,2400.4,2399.6,12.681]
["bitfinex","ETHUSD",1747606036688,4.16562526,2400.6,2399.6,16.84828039]
["bitfinex","ETHUSD",1747606036889,4.16648145,2400.2,2399.6,16.84828039]
["bitfinex","ETHUSD",1747606037089,8.0,2400.6,2399.7,4.71710018]
["bitfinex","ETHUSD",1747606037290,4.16657981,2400.1,2399.8,12.681]
["bitfinex","ETHUSD",1747606037491,4.16666666,2400.0,2399.9,18.0]
["bitfinex","ETHUSD",1747606037914,12.16578767,2400.6,2399.9,18.0]
["bitfinex","ETHUSD",1747606038105,4.16625677,2400.3,2399.9,18.0]
["bitfinex","ETHUSD",1747606038506,12.16569082,2400.6,2399.9,22.16673287]
["bitfinex","ETHUSD",1747606038703,7.71883544,2401.1,2400.0,0.9432]
["bitfinex","ETHUSD",1747606039011,2.00826895,2401.1,2400.2,0.55]
["bitfinex","ETHUSD",1747606039182,0.05206672,2401.0,2400.0,0.71222397]
["bitfinex","ETHUSD",1747606039384,4.16526054,2400.9,2400.3,12.679]
["bitfinex","ETHUSD",1747606039583,4.16526054,2400.9,2400.4,4.16589323]
["bitfinex","ETHUSD",1747606039894,4.16562526,2400.6,2400.1,4.71647373]
["bitfinex","ETHUSD",1747606040098,4.16547754,2400.7,2400.2,16.84530743]
["bitfinex","ETHUSD",1747606040607,4.16527824,2400.8,2400.3,13.229]
["bitfinex","ETHUSD",1747606040921,4.16501634,2401.0,2400.1,0.55]
["bitfinex","ETHUSD",1747606041238,4.16502027,2401.0,2400.4,17.39288803]
["bitfinex","ETHUSD",1747606041525,4.16502027,2401.0,2400.5,4.16574709]
["bitfinex","ETHUSD",1747606041722,6.17306771,2401.1,2400.6,4.16556571]
["bitfinex","ETHUSD",1747606041904,4.16495164,2401.0,2400.5,4.16571862]
["bitfinex","ETHUSD",1747606042078,6.17309163,2401.1,2400.6,4.16562356]
["bitfinex","ETHUSD",1747606042282,6.17309163,2401.1,2400.7,0.3932]
["bitfinex","ETHUSD",1747606042620,4.16482268,2401.1,2400.8,30.671]
["bitfinex","ETHUSD",1747606042820,4.16495242,2401.0,2400.8,30.671]
["bitfinex","ETHUSD",1747606043106,8.0,2401.4,2400.8,34.83624061]
["bitfinex","ETHUSD",1747606043308,8.0,2401.7,2400.8,30.671]
["bitfinex","ETHUSD",1747606043521,4.16502279,2401.0,2400.9,12.677]
["bitfinex","ETHUSD",1747606043724,4.16459174,2401.2,2400.9,12.677]
["bitfinex","ETHUSD",1747606044023,12.661,2401.8,2400.9,12.677]
["bitfinex","ETHUSD",1747606044024,4.16442398,2401.3,2400.9,12.677]
["bitfinex","ETHUSD",1747606044323,8.0,2401.7,2401.0,12.675]
["bitfinex","ETHUSD",1747606044615,1.6122,2401.9,2401.0,12.675]
["bitfinex","ETHUSD",1747606044819,1.6122,2401.9,2401.1,4.16474887]
["bitfinex","ETHUSD",1747606045021,4.163544,2401.8,2401.1,4.55792473]
["bitfinex","ETHUSD",1747606045179,4.16451179,2401.3,2401.2,12.675]
["bitfinex","ETHUSD",1747606045379,1.6122,2401.9,2401.2,12.675]
["bitfinex","ETHUSD",1747606045623,4.16357544,2401.8,2401.3,4.16432]
["bitfinex","ETHUSD",1747606045822,4.16345752,2401.9,2401.4,4.16408479]
["bitfinex","ETHUSD",1747606046025,1.6042,2402.3,2401.4,2.10034048]
["bitfinex","ETHUSD",1747606046327,4.16305872,2402.1,2401.4,6.26445022]
["bitfinex","ETHUSD",1747606046479,4.16345109,2401.9,2401.5,12.675]
["bitfinex","ETHUSD",1747606046680,4.16287878,2402.2,2401.5,16.83897725]
["bitfinex","ETHUSD",1747606046927,4.16318252,2402.1,2401.6,4.16384902]
["bitfinex","ETHUSD",1747606047075,4.16278578,2402.3,2401.7,22.70158373]
["bitfinex","ETHUSD",1747606047281,4.16288266,2402.2,2401.8,13.0652]
["bitfinex","ETHUSD",1747606047494,2.00826895,2402.7,2401.8,13.37034814]
["bitfinex","ETHUSD",1747606047805,4.16307384,2402.1,2401.9,12.672]
["bitfinex","ETHUSD",1747606048124,4.16344874,2401.9,2401.7,17.988]
["bitfinex","ETHUSD",1747606048322,4.16271093,2402.3,2402.0,12.672]
["bitfinex","ETHUSD",1747606048522,4.1623309,2402.5,2401.7,17.988]
["bitfinex","ETHUSD",1747606048681,4.16267743,2402.3,2401.8,12.672]
["bitfinex","ETHUSD",1747606048882,4.16337066,2401.9,2401.8,12.672]
["bitfinex","ETHUSD",1747606049099,4.163544,2401.8,2401.7,17.988]
["bitfinex","ETHUSD",1747606049276,4.163544,2401.8,2401.7,30.66]
["bitfinex","ETHUSD",1747606049484,4.1623309,2402.5,2401.7,21.054]
["bitfinex","ETHUSD",1747606049702,4.16337066,2401.9,2401.8,12.67]
["bitfinex","ETHUSD",1747606049877,4.11337066,2401.9,2401.8,12.67]
["bitfinex","ETHUSD",1747606050196,4.163544,2401.8,2401.7,17.988]
["bitfinex","ETHUSD",1747606050394,8.0,2402.6,2401.0,12.67]
["bitfinex","ETHUSD",1747606050395,11.65150611,2402.0,2401.0,12.67]
["bitfinex","ETHUSD",1747606050596,4.16490998,2401.1,2401.0,12.67]
["bitfinex","ETHUSD",1747606050825,4.16490998,2401.1,2400.7,18.3772]
["bitfinex","ETHUSD",1747606050826,4.16443452,2401.3,2400.7,17.984]
["bitfinex","ETHUSD",1747606051032,4.16513965,2400.9,2400.8,12.67]
["bitfinex","ETHUSD",1747606051208,4.16527824,2400.8,2400.7,17.984]
["bitfinex","ETHUSD",1747606051373,4.16562497,2400.7,2400.0,22.15064377]
["bitfinex","ETHUSD",1747606051582,14.1996,2400.8,2400.1,12.67]
["bitfinex","ETHUSD",1747606051822,4.16623636,2400.3,2400.1,12.67]
["bitfinex","ETHUSD",1747606051979,1.5596,2400.8,2400.1,12.67]
["bitfinex","ETHUSD",1747606052178,4.16595493,2400.5,2400.1,12.67]
["bitfinex","ETHUSD",1747606052510,8.0,2400.7,2400.1,12.97665745]
["bitfinex","ETHUSD",1747606052679,4.16637659,2400.2,2400.0,17.984]
["bitfinex","ETHUSD",1747606052880,4.16637659,2400.2,2400.1,12.671]
["bitfinex","ETHUSD",1747606054180,4.16631947,2400.2,2400.1,12.671]
["bitfinex","ETHUSD",1747606054490,12.635,2400.6,2400.1,12.671]
["bitfinex","ETHUSD",1747606054692,4.16631947,2400.2,2400.1,12.671]
["bitfinex","ETHUSD",1747606054887,4.16734972,2399.7,2399.6,12.671]
["bitfinex","ETHUSD",1747606055410,5.71890382,2400.0,2399.0,0.420043]
["bitfinex","ETHUSD",1747606055411,8.0,2399.9,2399.0,0.420043]
["bitfinex","ETHUSD",1747606055719,4.16788229,2399.3,2399.2,17.986]
["bitfinex","ETHUSD",1747606056014,8.0,2399.9,2399.2,17.986]
["bitfinex","ETHUSD",1747606056183,7.0,2399.9,2399.2,17.986]
["bitfinex","ETHUSD",1747606056383,4.16782918,2399.4,2399.2,17.986]
["bitfinex","ETHUSD",1747606056581,4.16788229,2399.3,2399.2,17.986]
["bitfinex","ETHUSD",1747606058040,4.16822975,2399.1,2399.0,0.420043]
["bitfinex","ETHUSD",1747606058227,12.16822975,2399.1,2399.0,0.420043]
["bitfinex","ETHUSD",1747606058382,4.16909864,2398.6,2398.5,12.673]
["bitfinex","ETHUSD",1747606058890,4.16859763,2398.9,2398.2,17.988]
["bitfinex","ETHUSD",1747606059093,14.2101,2399.3,2397.9,0.420043]
["bitfinex","ETHUSD",1747606059094,4.17014178,2398.0,2397.9,0.420043]
["bitfinex","ETHUSD",1747606059280,4.22227197,2398.0,2397.9,0.420043]
["bitfinex","ETHUSD",1747606059614,12.22227911,2398.0,2397.9,0.420043]
["bitfinex","ETHUSD",1747606059817,15.31252537,2398.0,2397.9,0.420043]
["bitfinex","ETHUSD",1747606060191,15.31252537,2398.0,2397.7,0.5727998]
["bitfinex","ETHUSD",1747606060192,4.17048961,2397.8,2397.7,0.5727998]
["bitfinex","ETHUSD",1747606060391,3.17222963,2396.8,2396.7,1.42029522]
["bitfinex","ETHUSD",1747606060606,3.22438863,2396.8,2396.7,1.42029522]
["bitfinex","ETHUSD",1747606060794,3.17222963,2396.8,2396.7,1.42029522]
["bitfinex","ETHUSD",1747606060990,12.82742963,2396.8,2396.7,1.42029522]
["bitfinex","ETHUSD",1747606061204,12.82742963,2396.8,2396.4,17.992]
["bitfinex","ETHUSD",1747606061205,4.17275192,2396.5,2396.4,17.992]
["bitfinex","ETHUSD",1747606061405,4.17338957,2396.2,2396.0,12.675]
["bitfinex","ETHUSD",1747606061721,4.22544208,2396.2,2396.1,0.34839222]
["bitfinex","ETHUSD",1747606061926,5.82847435,2396.2,2396.1,0.34839222]
["bitfinex","ETHUSD",1747606062142,13.82847435,2396.2,2396.1,0.34839222]
["bitfinex","ETHUSD",1747606062294,16.4286318,2396.2,2396.1,0.34839222]
["bitfinex","ETHUSD",1747606062844,8.0,2395.6,2394.8,18.0]
["bitfinex","ETHUSD",1747606063046,4.17442328,2395.6,2394.8,18.0]
["bitfinex","ETHUSD",1747606063336,9.666,2395.4,2394.8,18.0]
["bitfinex","ETHUSD",1747606063514,4.175009,2395.3,2394.8,18.0]
["bitfinex","ETHUSD",1747606063819,4.17524116,2395.1,2394.8,18.0]
["bitfinex","ETHUSD",1747606063996,9.666,2395.4,2394.8,18.0]
["bitfinex","ETHUSD",1747606064198,4.17522092,2395.1,2394.9,12.63]
["bitfinex","ETHUSD",1747606064523,4.17484239,2395.3,2394.9,12.63]
["bitfinex","ETHUSD",1747606064716,4.17495383,2395.3,2394.8,18.0]
["bitfinex","ETHUSD",1747606064916,4.17484239,2395.3,2394.8,30.636]
["bitfinex","ETHUSD",1747606065323,9.666,2395.4,2394.8,30.636]
["bitfinex","ETHUSD",1747606065511,4.1752285,2395.1,2394.8,30.636]
["bitfinex","ETHUSD",1747606065707,4.17509032,2395.2,2394.8,30.636]
["bitfinex","ETHUSD",1747606066022,4.17528899,2395.1,2394.8,18.0]
["bitfinex","ETHUSD",1747606066325,4.17553968,2394.9,2394.8,18.0]
["bitfinex","ETHUSD",1747606066707,4.17641707,2394.4,2394.2,12.636]
["bitfinex","ETHUSD",1747606066896,1.666,2395.4,2394.2,12.636]
["bitfinex","ETHUSD",1747606066897,12.627,2395.1,2394.2,12.636]
["bitfinex","ETHUSD",1747606067084,1.5641,2395.8,2394.6,4.72601748]
["bitfinex","ETHUSD",1747606067285,1.5641,2396.3,2395.2,0.55]
["bitfinex","ETHUSD",1747606067489,0.05217334,2396.2,2395.3,18.009]
["bitfinex","ETHUSD",1747606067711,4.17353702,2396.1,2395.3,34.81979375]
["bitfinex","ETHUSD",1747606067918,4.17321654,2396.3,2395.3,30.645]
["bitfinex","ETHUSD",1747606068227,4.17362962,2396.0,2395.4,4.72459988]
["bitfinex","ETHUSD",1747606068413,4.17362962,2396.0,2395.5,7.06549129]
["bitfinex","ETHUSD",1747606068614,1.5641,2396.7,2396.1,4.17333686]
["bitfinex","ETHUSD",1747606068798,4.17328247,2396.2,2395.6,0.55]
["bitfinex","ETHUSD",1747606069001,12.623,2396.6,2395.7,16.81513848]
["bitfinex","ETHUSD",1747606069002,4.1729769,2396.4,2395.7,16.81513848]
["bitfinex","ETHUSD",1747606069209,4.1729769,2396.4,2395.8,4.17386973]
["bitfinex","ETHUSD",1747606069533,4.17310715,2396.3,2395.9,12.641]
["bitfinex","ETHUSD",1747606069699,4.17306518,2396.4,2395.9,12.641]
["bitfinex","ETHUSD",1747606070101,1.5641,2396.7,2395.9,12.641]
["bitfinex","ETHUSD",1747606070102,5.73663832,2396.7,2395.9,12.641]
["bitfinex","ETHUSD",1747606070426,4.17295344,2396.4,2395.9,12.641]
["bitfinex","ETHUSD",1747606070601,12.625,2396.6,2395.4,1.3144]
["bitfinex","ETHUSD",1747606070802,4.17329557,2396.2,2395.5,12.641]
["bitfinex","ETHUSD",1747606071006,9.41891,2396.5,2395.5,12.641]
["bitfinex","ETHUSD",1747606071225,4.17360218,2396.1,2395.5,16.81545866]
["bitfinex","ETHUSD",1747606071424,4.17414534,2395.7,2395.6,12.642]
["bitfinex","ETHUSD",1747606071722,4.17466811,2395.4,2395.3,18.009]
["bitfinex","ETHUSD",1747606071924,4.1754011,2395.0,2394.6,19.3314]
["bitfinex","ETHUSD",1747606072228,8.0,2395.8,2394.7,12.642]
["bitfinex","ETHUSD",1747606072413,8.0,2395.8,2394.7,16.81785989]
["bitfinex","ETHUSD",1747606072414,6.51761092,2395.8,2394.7,16.81785989]
["bitfinex","ETHUSD",1747606072724,4.17494005,2395.3,2394.7,16.81785989]
["bitfinex","ETHUSD",1747606073093,11.78434962,2395.9,2394.9,1.3144]
["bitfinex","ETHUSD",1747606073292,1.5504,2395.9,2395.0,0.55]
["bitfinex","ETHUSD",1747606073517,3.65150611,2396.4,2395.0,0.55]
["bitfinex","ETHUSD",1747606073518,4.17303216,2396.4,2395.2,0.55]
["bitfinex","ETHUSD",1747606073703,4.17303216,2396.4,2394.9,1.3144]
["bitfinex","ETHUSD",1747606073704,12.619,2396.6,2395.3,0.855]
["bitfinex","ETHUSD",1747606073910,12.619,2396.6,2394.9,1.3144]
["bitfinex","ETHUSD",1747606073911,8.0,2396.5,2394.9,1.3144]
["bitfinex","ETHUSD",1747606074111,4.17383259,2395.9,2395.4,12.645]
["bitfinex","ETHUSD",1747606074313,18.679,2396.6,2395.5,18.021]
["bitfinex","ETHUSD",1747606074501,4.17320085,2396.3,2395.7,4.17398437]
["bitfinex","ETHUSD",1747606074703,6.06,2396.6,2395.5,18.021]
["bitfinex","ETHUSD",1747606074927,6.06,2396.6,2395.7,1.3144]
["bitfinex","ETHUSD",1747606075122,4.172803,2396.5,2395.9,4.17365188]
["bitfinex","ETHUSD",1747606075425,5.28910611,2397.2,2396.0,12.645]
["bitfinex","ETHUSD",1747606075723,1.6376,2397.2,2396.1,0.55]
["bitfinex","ETHUSD",1747606075926,1.6376,2397.2,2396.3,0.55]
["bitfinex","ETHUSD",1747606076097,5.80921479,2397.2,2396.4,18.021]
["bitfinex","ETHUSD",1747606076299,4.17161479,2397.2,2396.7,4.1723584]
["bitfinex","ETHUSD",1747606076499,9.6376,2397.2,2396.4,1.8571]
["bitfinex","ETHUSD",1747606076723,4.17399253,2395.8,2394.8,13.9594]
["bitfinex","ETHUSD",1747606076908,1.6376,2396.4,2394.9,12.644]
["bitfinex","ETHUSD",1747606077100,8.0,2396.9,2395.9,4.17371698]
["bitfinex","ETHUSD",1747606077429,4.17273904,2396.6,2396.0,30.664]
["bitfinex","ETHUSD",1747606077734,4.17339593,2396.2,2396.1,12.644]
["bitfinex","ETHUSD",1747606078026,4.17312119,2396.3,2396.1,12.644]
["bitfinex","ETHUSD",1747606078226,4.17302373,2396.4,2396.0,18.02]
["bitfinex","ETHUSD",1747606078434,4.17302373,2396.4,2396.2,12.644]
["bitfinex","ETHUSD",1747606078598,4.17301419,2396.4,2396.2,12.644]
["bitfinex","ETHUSD",1747606079429,4.17344852,2396.1,2396.0,18.02]
["bitfinex","ETHUSD",1747606079616,4.1737969,2395.9,2395.8,12.644]
["bitfinex","ETHUSD",1747606079816,4.17429077,2395.7,2395.6,12.644]
["bitfinex","ETHUSD",1747606082337,4.17341079,2396.2,2395.6,12.644]
["bitfinex","ETHUSD",1747606082521,6.06,2396.3,2395.9,4.17376297]
["bitfinex","ETHUSD",1747606082699,4.17301754,2396.4,2395.8,5.4882846]
["bitfinex","ETHUSD",1747606083099,4.17311996,2396.3,2395.8,5.4882846]
["bitfinex","ETHUSD",1747606083334,4.17292605,2396.4,2395.8,1.3144]
["bitfinex","ETHUSD",1747606083632,9.67749261,2396.4,2395.5,0.55]
["bitfinex","ETHUSD",1747606083931,12.601,2396.6,2395.7,0.55]
["bitfinex","ETHUSD",1747606084137,1.5809,2397.5,2396.6,4.17248716]
["bitfinex","ETHUSD",1747606084352,4.17050762,2397.8,2397.1,4.17170245]
["bitfinex","ETHUSD",1747606084630,8.0,2397.8,2396.8,1.3144]
["bitfinex","ETHUSD",1747606084833,4.17097607,2397.6,2396.8,1.3144]
["bitfinex","ETHUSD",1747606085002,4.17101147,2397.5,2397.0,4.17188132]
["bitfinex","ETHUSD",1747606085203,4.17101147,2397.5,2396.9,4.17198661]
["bitfinex","ETHUSD",1747606085428,4.17179957,2397.1,2396.8,1.3144]
["bitfinex","ETHUSD",1747606085631,4.17031569,2397.9,2397.0,4.17182934]
["bitfinex","ETHUSD",1747606085799,9.42332,2397.9,2397.0,4.17182934]
["bitfinex","ETHUSD",1747606086004,4.17094077,2397.6,2397.0,4.17173572]
["bitfinex","ETHUSD",1747606086212,4.17094077,2397.6,2397.1,0.55]
["bitfinex","ETHUSD",1747606086504,4.1704282,2397.9,2397.3,4.17125435]
["bitfinex","ETHUSD",1747606086699,4.1704282,2397.9,2397.4,12.644]
["bitfinex","ETHUSD",1747606086900,4.17073631,2397.7,2397.4,12.644]
["bitfinex","ETHUSD",1747606087100,4.17166578,2397.2,2396.7,18.022]
["bitfinex","ETHUSD",1747606087335,4.17162626,2397.2,2396.9,12.644]
["bitfinex","ETHUSD",1747606087533,4.17066355,2397.7,2396.9,12.644]
["bitfinex","ETHUSD",1747606087534,4.17170747,2397.1,2396.9,12.644]
["bitfinex","ETHUSD",1747606087738,4.17181573,2397.1,2396.9,12.644]
["bitfinex","ETHUSD",1747606087911,4.17102913,2397.5,2396.9,12.644]
["bitfinex","ETHUSD",1747606088117,4.17118545,2397.4,2396.9,12.644]
["bitfinex","ETHUSD",1747606088306,4.17103316,2397.5,2396.9,12.644]
["bitfinex","ETHUSD",1747606088510,12.591,2397.6,2396.9,12.644]
["bitfinex","ETHUSD",1747606088708,4.16900116,2398.7,2397.1,0.55]
["bitfinex","ETHUSD",1747606088939,0.34667555,2398.6,2397.2,1.3144]
["bitfinex","ETHUSD",1747606089138,0.34667555,2398.6,2397.3,0.55]
["bitfinex","ETHUSD",1747606089441,0.34667555,2398.6,2397.0,12.588]
["bitfinex","ETHUSD",1747606089442,0.34667555,2398.6,2397.8,1.3144]
["bitfinex","ETHUSD",1747606089604,4.16928203,2398.5,2398.0,4.17014178]
["bitfinex","ETHUSD",1747606089806,0.34667555,2398.5,2398.0,4.17014178]
["bitfinex","ETHUSD",1747606090006,0.34667555,2398.5,2398.1,16.81296774]
["bitfinex","ETHUSD",1747606090646,4.17014178,2398.0,2397.9,18.018]
["bitfinex","ETHUSD",1747606090842,4.17014178,2398.0,2397.9,30.661]
["bitfinex","ETHUSD",1747606091142,4.17003608,2398.1,2397.9,30.661]
["bitfinex","ETHUSD",1747606091343,4.16992468,2398.2,2397.9,30.661]
["bitfinex","ETHUSD",1747606091647,4.17006927,2398.1,2397.9,30.661]
["bitfinex","ETHUSD",1747606091859,4.16962014,2398.3,2397.9,30.661]
["bitfinex","ETHUSD",1747606092023,0.34667555,2398.5,2398.0,4.72003455]
["bitfinex","ETHUSD",1747606092346,0.34667555,2398.5,2398.0,8.30544485]
["bitfinex","ETHUSD",1747606092534,4.16944629,2398.4,2398.1,12.578]
["bitfinex","ETHUSD",1747606092733,4.16961156,2398.4,2398.1,12.578]
["bitfinex","ETHUSD",1747606092942,4.16944629,2398.4,2398.1,12.578]
["bitfinex","ETHUSD",1747606093539,4.16962302,2398.3,2398.1,12.578]
["bitfinex","ETHUSD",1747606093840,4.16963608,2398.3,2398.1,12.578]
["bitfinex","ETHUSD",1747606094016,0.34667555,2398.5,2398.1,12.578]
["bitfinex","ETHUSD",1747606094218,4.16974598,2398.3,2398.1,12.578]
["bitfinex","ETHUSD",1747606094554,4.16979401,2398.2,2398.1,12.578]
["bitfinex","ETHUSD",1747606095148,4.17032831,2397.9,2397.4,1.3144]
["bitfinex","ETHUSD",1747606095348,4.1708375,2397.6,2397.5,12.576]
["bitfinex","ETHUSD",1747606095771,12.1708375,2397.6,2397.5,12.576]
["bitfinex","ETHUSD",1747606096147,12.1708375,2397.6,2397.2,18.012]
["bitfinex","ETHUSD",1747606096148,4.17135944,2397.3,2397.2,18.012]
["bitfinex","ETHUSD",1747606096348,12.17135944,2397.3,2397.2,18.012]
["bitfinex","ETHUSD",1747606096550,24.73835944,2397.3,2397.2,18.012]
["bitfinex","ETHUSD",1747606096739,12.17154989,2397.2,2396.5,12.576]
["bitfinex","ETHUSD",1747606096947,4.17257781,2396.6,2396.5,12.576]
["bitfinex","ETHUSD",1747606097270,8.0,2397.0,2396.5,12.576]
["bitfinex","ETHUSD",1747606098079,4.17257781,2396.6,2396.5,12.576]
["bitfinex","ETHUSD",1747606098574,4.17298276,2396.4,2396.2,18.012]
["bitfinex","ETHUSD",1747606098874,4.17275192,2396.5,2396.4,12.578]
["bitfinex","ETHUSD",1747606099243,12.562,2396.7,2396.4,12.578]
["bitfinex","ETHUSD",1747606099443,4.17275192,2396.5,2396.4,12.578]
["bitfinex","ETHUSD",1747606099881,13.69332312,2396.5,2395.6,0.75701992]
["bitfinex","ETHUSD",1747606100084,13.69332312,2396.5,2395.4,12.578]
["bitfinex","ETHUSD",1747606100085,4.17449384,2395.5,2395.4,12.578]
["bitfinex","ETHUSD",1747606100649,8.0,2395.5,2394.7,0.55170995]
["bitfinex","ETHUSD",1747606100844,12.17571404,2394.8,2394.7,0.55170995]
["bitfinex","ETHUSD",1747606101147,26.35001404,2394.8,2394.7,0.55170995]
["bitfinex","ETHUSD",1747606101390,13.79101404,2394.8,2394.7,0.55170995]
["bitfinex","ETHUSD",1747606101677,0.31374489,2395.3,2394.7,4.72746094]
["bitfinex","ETHUSD",1747606101678,16.73189397,2395.3,2394.7,4.72746094]
["bitfinex","ETHUSD",1747606101887,4.17563862,2394.9,2394.7,0.55170995]
["bitfinex","ETHUSD",1747606102040,12.557,2395.3,2394.7,0.55170995]
["bitfinex","ETHUSD",1747606102246,4.17571404,2394.8,2394.7,0.55170995]
["bitfinex","ETHUSD",1747606102695,12.557,2395.2,2394.7,0.55170995]
["bitfinex","ETHUSD",1747606102859,8.0,2395.1,2394.8,12.58]
["bitfinex","ETHUSD",1747606103183,12.17553968,2394.9,2394.8,12.58]
["bitfinex","ETHUSD",1747606103356,4.17553968,2394.9,2394.8,12.58]
["bitfinex","ETHUSD",1747606103784,12.556,2395.0,2394.8,12.58]
["bitfinex","ETHUSD",1747606104095,4.17553968,2394.9,2394.8,12.58]
["bitfinex","ETHUSD",1747606104481,4.17546313,2395.0,2394.8,12.58]
["bitfinex","ETHUSD",1747606104656,4.17553968,2394.9,2394.8,12.58]
["bitfinex","ETHUSD",1747606104858,12.17553968,2394.9,2394.8,12.58]
["bitfinex","ETHUSD",1747606105071,8.0,2395.0,2394.3,22.19055861]
["bitfinex","ETHUSD",1747606105271,4.17588214,2394.8,2394.4,12.583]
["bitfinex","ETHUSD",1747606105567,4.1750168,2395.2,2394.7,0.55]
["bitfinex","ETHUSD",1747606105782,9.6153,2395.6,2394.6,0.55]
["bitfinex","ETHUSD",1747606106291,4.17323494,2396.3,2394.9,4.72553968]
["bitfinex","ETHUSD",1747606106292,18.31416703,2396.0,2394.9,4.72553968]
["bitfinex","ETHUSD",1747606106468,12.17389933,2395.9,2395.4,4.17465082]
["bitfinex","ETHUSD",1747606106673,10.23327205,2396.3,2395.7,4.17408652]
["bitfinex","ETHUSD",1747606106904,10.23327205,2396.3,2395.8,12.583]
["bitfinex","ETHUSD",1747606106905,4.17328194,2396.2,2395.8,12.583]
["bitfinex","ETHUSD",1747606107097,6.06,2396.3,2395.8,12.583]
["bitfinex","ETHUSD",1747606107391,4.17327435,2396.2,2395.8,12.583]
["bitfinex","ETHUSD",1747606107786,6.06,2396.3,2395.5,18.021]
["bitfinex","ETHUSD",1747606107985,4.17424956,2395.7,2395.6,12.585]
["bitfinex","ETHUSD",1747606109365,12.17424956,2395.7,2395.6,12.585]
["bitfinex","ETHUSD",1747606109563,4.17535052,2395.1,2394.6,1.3144]
["bitfinex","ETHUSD",1747606109865,4.17529147,2395.1,2394.8,18.024]
["bitfinex","ETHUSD",1747606110066,12.545,2395.1,2394.8,17.524]
["bitfinex","ETHUSD",1747606110268,4.17553968,2394.9,2394.8,17.524]
["bitfinex","ETHUSD",1747606111105,20.543,2395.4,2394.8,17.524]
["bitfinex","ETHUSD",1747606111279,4.1753324,2395.1,2394.8,17.524]
["bitfinex","ETHUSD",1747606111485,4.17553968,2394.9,2394.8,17.524]
["bitfinex","ETHUSD",1747606113197,4.17553968,2394.9,2394.8,30.111]
["bitfinex","ETHUSD",1747606113396,4.17581959,2394.8,2394.1,0.75749801]
["bitfinex","ETHUSD",1747606113594,8.0,2394.5,2393.7,12.587]
["bitfinex","ETHUSD",1747606113810,4.176829,2394.2,2393.4,13.9014]
["bitfinex","ETHUSD",1747606113992,4.17798203,2393.5,2393.4,12.587]
["bitfinex","ETHUSD",1747606114312,4.17741647,2393.9,2393.4,12.587]
["bitfinex","ETHUSD",1747606114615,4.17741852,2393.9,2393.4,12.587]
["bitfinex","ETHUSD",1747606114799,12.536,2394.0,2393.4,12.587]
["bitfinex","ETHUSD",1747606115108,4.17728392,2393.9,2393.4,16.76513591]
["bitfinex","ETHUSD",1747606115310,12.535,2394.3,2393.4,16.76513591]
["bitfinex","ETHUSD",1747606115477,18.42249538,2394.3,2393.4,12.587]
["bitfinex","ETHUSD",1747606115677,4.17756828,2393.8,2393.4,12.587]
["bitfinex","ETHUSD",1747606115878,4.17782842,2393.6,2393.4,12.587]
["bitfinex","ETHUSD",1747606116099,4.17815659,2393.4,2393.3,18.027]
["bitfinex","ETHUSD",1747606116306,4.17815659,2393.4,2393.3,30.616]
["bitfinex","ETHUSD",1747606117003,12.1769955,2394.1,2393.4,4.17807099]
["bitfinex","ETHUSD",1747606117207,4.17740265,2393.9,2393.3,34.79422158]
["bitfinex","ETHUSD",1747606117408,4.17740265,2393.9,2393.4,4.17814316]
["bitfinex","ETHUSD",1747606117708,4.17740265,2393.9,2393.3,34.79425604]
["bitfinex","ETHUSD",1747606117875,4.1774889,2393.8,2393.3,34.79425604]
["bitfinex","ETHUSD",1747606118305,12.532,2394.2,2393.3,32.00521704]
["bitfinex","ETHUSD",1747606118491,16.70885248,2394.2,2393.7,4.17757677]
["bitfinex","ETHUSD",1747606118675,16.70885248,2394.2,2393.6,4.17771636]
["bitfinex","ETHUSD",1747606118881,4.17694183,2394.1,2393.6,4.17771636]
["bitfinex","ETHUSD",1747606119076,4.1764439,2394.4,2393.3,36.18353847]
["bitfinex","ETHUSD",1747606119299,12.528,2394.4,2393.4,3.61835385]
["bitfinex","ETHUSD",1747606119499,4.17722177,2394.0,2393.5,12.591]
["bitfinex","ETHUSD",1747606119703,4.17741256,2393.9,2393.5,12.591]
["bitfinex","ETHUSD",1747606120016,4.17720229,2394.0,2393.6,12.591]
["bitfinex","ETHUSD",1747606120184,4.17672148,2394.3,2393.7,4.17748817]
["bitfinex","ETHUSD",1747606120378,16.70445428,2394.4,2393.7,4.17763295]
["bitfinex","ETHUSD",1747606120580,4.17658605,2394.3,2393.6,16.76875643]
["bitfinex","ETHUSD",1747606120785,4.17672361,2394.3,2393.7,5.49191639]
["bitfinex","ETHUSD",1747606120987,8.0,2394.6,2393.7,1.2644]
["bitfinex","ETHUSD",1747606121183,4.17763295,2393.7,2393.6,12.591]
["bitfinex","ETHUSD",1747606121594,4.17815659,2393.4,2393.3,18.027]
["bitfinex","ETHUSD",1747606121793,4.17815659,2393.4,2392.2,4.18020316]
["bitfinex","ETHUSD",1747606121794,8.05222046,2393.8,2392.6,30.624]
["bitfinex","ETHUSD",1747606122112,8.05222046,2393.8,2392.0,12.521]
["bitfinex","ETHUSD",1747606122113,4.17919719,2392.9,2392.4,12.591]
["bitfinex","ETHUSD",1747606122313,4.17817178,2393.4,2392.4,12.591]
["bitfinex","ETHUSD",1747606122527,4.17746768,2393.8,2393.3,4.1782295]
["bitfinex","ETHUSD",1747606122686,12.519,2394.0,2393.2,12.521]
["bitfinex","ETHUSD",1747606122881,12.519,2394.0,2392.7,0.55]
["bitfinex","ETHUSD",1747606123184,8.0,2394.2,2393.5,4.17781849]
["bitfinex","ETHUSD",1747606123185,4.17701798,2394.1,2393.5,4.17781849]
["bitfinex","ETHUSD",1747606123384,4.17701798,2394.1,2393.0,0.55]
["bitfinex","ETHUSD",1747606123385,4.17729232,2393.9,2393.4,4.17807415]
["bitfinex","ETHUSD",1747606123602,4.17719971,2394.0,2393.4,12.521]
["bitfinex","ETHUSD",1747606124017,4.17729174,2393.9,2393.4,16.69899028]
["bitfinex","ETHUSD",1747606124217,4.17717704,2394.0,2393.4,16.69899028]
["bitfinex","ETHUSD",1747606124414,4.1773193,2393.9,2393.4,16.69899028]
["bitfinex","ETHUSD",1747606124614,9.5915,2394.3,2393.4,12.521]
["bitfinex","ETHUSD",1747606124785,4.17693496,2394.1,2393.4,12.521]
["bitfinex","ETHUSD",1747606124991,4.17685073,2394.2,2393.4,12.521]
["bitfinex","ETHUSD",1747606125214,16.69095569,2394.1,2393.6,4.17775618]
["bitfinex","ETHUSD",1747606125415,12.514,2394.1,2393.4,12.521]
["bitfinex","ETHUSD",1747606125618,4.17764423,2393.7,2393.4,12.521]
["bitfinex","ETHUSD",1747606125832,4.17798203,2393.5,2393.4,12.521]
["bitfinex","ETHUSD",1747606126249,4.17680904,2394.2,2393.5,4.17790042]
["bitfinex","ETHUSD",1747606126548,4.17680904,2394.2,2393.0,19.2984]
["bitfinex","ETHUSD",1747606126549,12.511,2394.0,2393.0,19.2984]
["bitfinex","ETHUSD",1747606126725,4.17766835,2393.7,2393.0,5.44318883]
["bitfinex","ETHUSD",1747606126897,4.17793077,2393.6,2393.1,4.17867887]
["bitfinex","ETHUSD",1747606127227,8.0,2394.1,2393.0,1.2644]
["bitfinex","ETHUSD",1747606127526,4.17696654,2394.1,2393.4,4.17807453]
["bitfinex","ETHUSD",1747606127828,4.17748492,2393.8,2393.3,4.17823047]
["bitfinex","ETHUSD",1747606128426,4.17748492,2393.8,2393.0,1.2644]
["bitfinex","ETHUSD",1747606128427,4.17754168,2393.8,2393.0,1.2644]
["bitfinex","ETHUSD",1747606128723,4.17785524,2393.6,2393.1,4.17868037]
["bitfinex","ETHUSD",1747606129222,4.17772508,2393.7,2393.1,4.17868037]
["bitfinex","ETHUSD",1747606129437,4.17755305,2393.8,2393.2,4.17837942]
["bitfinex","ETHUSD",1747606129628,12.506,2393.9,2393.1,4.17868037]
["bitfinex","ETHUSD",1747606129921,4.17784041,2393.6,2393.1,4.17862232]
["bitfinex","ETHUSD",1747606130900,0.83552988,2393.6,2392.7,13.7864]
["bitfinex","ETHUSD",1747606131224,2.40752988,2393.6,2392.7,13.7864]
["bitfinex","ETHUSD",1747606131424,4.17887034,2393.0,2392.7,12.522]
["bitfinex","ETHUSD",1747606131944,4.17972831,2392.5,2392.4,0.40988289]
["bitfinex","ETHUSD",1747606132629,12.494,2392.6,2392.4,0.40988289]
["bitfinex","ETHUSD",1747606132841,12.493,2392.6,2392.4,0.40988289]
["bitfinex","ETHUSD",1747606133045,1.5345,2393.3,2392.6,4.17940019]
["bitfinex","ETHUSD",1747606133245,12.492,2392.9,2392.4,0.40988289]
["bitfinex","ETHUSD",1747606133413,12.492,2392.9,2392.5,4.17971854]
["bitfinex","ETHUSD",1747606133791,4.17906453,2392.9,2392.4,0.40988289]
["bitfinex","ETHUSD",1747606133996,16.67006453,2392.9,2392.4,4.58977747]
["bitfinex","ETHUSD",1747606134400,4.17924836,2392.8,2392.3,5.44446326]
["bitfinex","ETHUSD",1747606134901,16.67010441,2392.9,2392.3,5.44446326]
["bitfinex","ETHUSD",1747606135206,12.488,2392.9,2392.4,4.17988096]
["bitfinex","ETHUSD",1747606135415,12.487,2392.9,2392.5,4.17971147]
["bitfinex","ETHUSD",1747606135620,16.66605275,2392.9,2392.4,4.17984413]
["bitfinex","ETHUSD",1747606136031,16.66605275,2392.9,2392.3,1.2644]
["bitfinex","ETHUSD",1747606136530,12.483,2392.9,2392.4,4.17978085]
["bitfinex","ETHUSD",1747606137027,16.66113357,2393.5,2392.6,4.17955362]
["bitfinex","ETHUSD",1747606137248,4.17879561,2393.1,2392.5,16.70660275]
["bitfinex","ETHUSD",1747606137400,4.17857676,2393.2,2392.6,4.17955362]
["bitfinex","ETHUSD",1747606137746,12.483,2393.5,2392.5,16.7066811]
["bitfinex","ETHUSD",1747606137747,16.66105181,2393.5,2392.5,16.7066811]
["bitfinex","ETHUSD",1747606138052,18.48751144,2393.5,2392.5,16.7066811]
["bitfinex","ETHUSD",1747606138324,4.17906451,2392.9,2392.4,23.15072699]
["bitfinex","ETHUSD",1747606138503,4.17906451,2392.9,2392.5,12.527]
["bitfinex","ETHUSD",1747606138711,4.17894294,2393.0,2392.5,16.70662498]
["bitfinex","ETHUSD",1747606138905,16.65576906,2393.1,2392.5,16.70662498]
["bitfinex","ETHUSD",1747606139153,1.82645963,2393.5,2392.5,13.04985451]
["bitfinex","ETHUSD",1747606139313,4.1784214,2393.3,2392.7,4.17925672]
["bitfinex","ETHUSD",1747606139633,4.17833403,2393.3,2392.6,4.17944359]
["bitfinex","ETHUSD",1747606139821,4.17878206,2393.1,2392.6,4.17944359]
["bitfinex","ETHUSD",1747606140022,4.1784934,2393.3,2392.6,12.527]
["bitfinex","ETHUSD",1747606140023,4.17886871,2393.0,2392.6,12.527]
["bitfinex","ETHUSD",1747606140233,4.17998686,2392.4,2392.0,12.527]
["bitfinex","ETHUSD",1747606140400,0.41788687,2393.0,2392.1,4.18042723]
["bitfinex","ETHUSD",1747606140601,4.17792685,2393.6,2392.4,4.17990302]
["bitfinex","ETHUSD",1747606140934,12.471,2393.8,2393.1,4.17868037]
["bitfinex","ETHUSD",1747606141244,12.471,2393.8,2393.0,13.7914]
["bitfinex","ETHUSD",1747606141659,4.17812897,2393.5,2393.0,17.97025484]
["bitfinex","ETHUSD",1747606142150,12.471,2393.8,2393.0,13.7914]
["bitfinex","ETHUSD",1747606142334,4.17767536,2393.7,2393.0,13.7914]
["bitfinex","ETHUSD",1747606142539,4.17798203,2393.5,2393.0,13.7914]
["bitfinex","ETHUSD",1747606142847,4.17781135,2393.6,2393.0,13.7914]
["bitfinex","ETHUSD",1747606143043,4.1781229,2393.5,2393.0,17.97022684]
["bitfinex","ETHUSD",1747606143265,4.17747295,2393.8,2393.3,4.17824937]
["bitfinex","ETHUSD",1747606143448,4.1767605,2394.2,2393.6,4.17772506]
["bitfinex","ETHUSD",1747606143616,0.48150303,2394.3,2393.6,12.527]
["bitfinex","ETHUSD",1747606143815,0.48150303,2394.3,2393.3,0.41782494]
["bitfinex","ETHUSD",1747606144008,0.05221896,2394.2,2393.4,12.527]
["bitfinex","ETHUSD",1747606144336,1.5472,2394.2,2393.3,12.527]
["bitfinex","ETHUSD",1747606144581,4.17798203,2393.5,2393.3,12.527]
["bitfinex","ETHUSD",1747606144704,4.17815659,2393.4,2393.3,12.527]
["bitfinex","ETHUSD",1747606144904,12.458,2393.7,2393.3,12.527]
["bitfinex","ETHUSD",1747606145124,4.17815659,2393.4,2393.3,12.527]
["bitfinex","ETHUSD",1747606145529,12.455,2394.1,2393.5,1.2644]
["bitfinex","ETHUSD",1747606146016,4.17711757,2394.0,2393.5,1.2644]
["bitfinex","ETHUSD",1747606146216,4.17745188,2393.9,2393.5,1.2644]
["bitfinex","ETHUSD",1747606146417,12.455,2394.1,2393.5,1.2644]
["bitfinex","ETHUSD",1747606146616,14.1663302,2394.1,2393.5,1.2644]
["bitfinex","ETHUSD",1747606146813,0.48150303,2394.3,2393.5,1.2644]
["bitfinex","ETHUSD",1747606147410,0.48150303,2394.3,2394.2,4.1767605]
["bitfinex","ETHUSD",1747606147727,0.48150303,2394.3,2394.2,12.527]
["bitfinex","ETHUSD",1747606148105,0.48150303,2394.3,2394.2,16.7037605]
["bitfinex","ETHUSD",1747606148529,0.48150303,2394.3,2394.2,18.5181605]
["bitfinex","ETHUSD",1747606148732,0.48150303,2394.3,2394.2,22.5919697]
["bitfinex","ETHUSD",1747606148933,0.48150303,2394.3,2394.2,30.5919697]
["bitfinex","ETHUSD",1747606149136,0.64298198,2394.5,2394.2,30.5919697]
["bitfinex","ETHUSD",1747606149137,1.29886493,2395.1,2395.0,5.43976534]
["bitfinex","ETHUSD",1747606149449,3.56209223,2395.5,2395.4,1.2644]
["bitfinex","ETHUSD",1747606149610,3.56209223,2395.5,2395.4,13.7894]
["bitfinex","ETHUSD",1747606149805,4.17493519,2395.3,2395.2,12.525]
["bitfinex","ETHUSD",1747606150025,3.56209223,2395.5,2395.0,18.04]
["bitfinex","ETHUSD",1747606150314,5.16210145,2395.5,2395.1,12.525]
["bitfinex","ETHUSD",1747606150513,4.17518,2395.2,2395.1,12.525]
["bitfinex","ETHUSD",1747606150819,2.00826895,2395.4,2395.1,12.525]
["bitfinex","ETHUSD",1747606151006,4.1748443,2395.3,2395.1,12.525]
["bitfinex","ETHUSD",1747606151607,2.00826895,2395.4,2395.1,12.525]
["bitfinex","ETHUSD",1747606151608,4.1750167,2395.2,2395.1,12.525]
["bitfinex","ETHUSD",1747606152438,2.00826895,2395.4,2395.1,12.525]
["bitfinex","ETHUSD",1747606153284,2.00826895,2395.4,2395.3,4.17484239]
["bitfinex","ETHUSD",1747606153572,2.00826895,2395.4,2395.3,5.43924239]
["bitfinex","ETHUSD",1747606153729,9.5287,2396.5,2395.4,4.17461915]
["bitfinex","ETHUSD",1747606153929,4.17356012,2396.1,2395.5,4.17435848]
["bitfinex","ETHUSD",1747606154130,4.1736083,2396.1,2395.5,4.17441429]
["bitfinex","ETHUSD",1747606154471,4.17292605,2396.4,2395.4,4.17461396]
["bitfinex","ETHUSD",1747606154761,4.17375504,2396.0,2395.4,4.17461396]
["bitfinex","ETHUSD",1747606155667,4.17371316,2396.0,2395.4,4.17458492]
["bitfinex","ETHUSD",1747606156557,6.06,2396.2,2395.3,1.2644]
["bitfinex","ETHUSD",1747606156738,4.17354766,2396.1,2395.5,4.17440646]
["bitfinex","ETHUSD",1747606157159,4.17408719,2395.8,2395.6,12.425]
["bitfinex","ETHUSD",1747606157571,6.06,2396.2,2395.6,12.425]
["bitfinex","ETHUSD",1747606157944,4.17373679,2396.0,2395.6,12.425]
["bitfinex","ETHUSD",1747606158159,6.06,2396.2,2395.6,12.425]
["bitfinex","ETHUSD",1747606158383,12.49771609,2396.2,2395.6,12.425]
["bitfinex","ETHUSD",1747606158540,4.17414534,2395.7,2395.6,12.425]
["bitfinex","ETHUSD",1747606159331,16.57414534,2395.7,2395.6,12.425]
["bitfinex","ETHUSD",1747606160430,12.396,2396.0,2395.6,12.425]
["bitfinex","ETHUSD",1747606160634,4.17414534,2395.7,2395.6,12.425]
["bitfinex","ETHUSD",1747606166942,4.386,2396.0,2395.6,12.425]
["bitfinex","ETHUSD",1747606167141,6.06,2396.2,2395.6,13.6675]
["bitfinex","ETHUSD",1747606167343,1.572,2397.3,2395.9,4.1737969]
["bitfinex","ETHUSD",1747606167667,7.632,2397.3,2396.1,4.72335071]
["bitfinex","ETHUSD",1747606167981,4.17165311,2397.2,2396.3,4.17310019]
["bitfinex","ETHUSD",1747606168139,4.17144437,2397.3,2396.6,1.2644]
["bitfinex","ETHUSD",1747606168337,4.17174471,2397.1,2396.6,5.43688332]
["bitfinex","ETHUSD",1747606168939,12.366,2397.3,2396.6,1.2644]
["bitfinex","ETHUSD",1747606169146,4.17149385,2397.3,2396.7,4.17228447]
["bitfinex","ETHUSD",1747606169349,10.23106593,2397.5,2397.0,4.1718773]
["bitfinex","ETHUSD",1747606169590,1.5608,2397.7,2396.9,18.027]
["bitfinex","ETHUSD",1747606169884,4.17112619,2397.5,2396.9,18.027]
["bitfinex","ETHUSD",1747606170069,4.17112619,2397.5,2397.0,4.17179228]
["bitfinex","ETHUSD",1747606170389,13.9218,2397.7,2396.9,18.027]
["bitfinex","ETHUSD",1747606170680,4.17170747,2397.1,2397.0,12.419]
["bitfinex","ETHUSD",1747606171246,4.17188151,2397.0,2396.9,30.446]
["bitfinex","ETHUSD",1747606172283,6.06,2397.5,2396.9,30.446]
["bitfinex","ETHUSD",1747606172484,4.17162967,2397.2,2396.9,30.446]
["bitfinex","ETHUSD",1747606172779,4.17153971,2397.2,2396.9,30.446]
["bitfinex","ETHUSD",1747606173163,4.17176783,2397.1,2396.9,30.446]
["bitfinex","ETHUSD",1747606173565,4.17188151,2397.0,2396.9,30.446]
["bitfinex","ETHUSD",1747606173757,4.17176366,2397.1,2396.9,30.446]
["bitfinex","ETHUSD",1747606174084,4.17188151,2397.0,2396.9,30.446]
["bitfinex","ETHUSD",1747606174785,4.1714325,2397.3,2396.9,30.446]
["bitfinex","ETHUSD",1747606175081,4.17181105,2397.1,2396.9,21.0716]
["bitfinex","ETHUSD",1747606175286,4.17181105,2397.1,2397.0,12.417]
["bitfinex","ETHUSD",1747606177078,4.17188151,2397.0,2396.9,18.027]
["bitfinex","ETHUSD",1747606177264,4.17188151,2397.0,2396.9,30.442]
["bitfinex","ETHUSD",1747606177668,5.76948151,2397.0,2396.9,12.415]
["bitfinex","ETHUSD",1747606177871,4.17310019,2396.3,2396.2,18.019]
["bitfinex","ETHUSD",1747606178072,4.17344852,2396.1,2396.0,12.415]
["bitfinex","ETHUSD",1747606178473,4.17344852,2396.1,2395.8,0.4125791]
["bitfinex","ETHUSD",1747606178474,4.1737969,2395.9,2395.8,0.4125791]
["bitfinex","ETHUSD",1747606178676,16.54697653,2395.9,2395.8,0.4125791]
["bitfinex","ETHUSD",1747606178880,22.5547969,2395.9,2395.8,0.4125791]
["bitfinex","ETHUSD",1747606179384,17.6961737,2395.9,2395.8,0.4125791]
["bitfinex","ETHUSD",1747606179586,29.7014287,2395.9,2395.8,0.4125791]
["bitfinex","ETHUSD",1747606180956,29.6954287,2395.9,2395.8,0.4125791]
["bitfinex","ETHUSD",1747606181376,4.17469302,2395.4,2395.2,12.415]
["bitfinex","ETHUSD",1747606181759,4.17484239,2395.3,2395.2,12.415]
["bitfinex","ETHUSD",1747606182484,4.17452281,2395.5,2395.2,12.415]
["bitfinex","ETHUSD",1747606182685,12.311,2395.8,2395.2,12.415]
["bitfinex","ETHUSD",1747606182888,1.6641,2396.3,2395.2,13.6565]
["bitfinex","ETHUSD",1747606183086,4.17360341,2396.1,2395.5,1.2644]
["bitfinex","ETHUSD",1747606183289,4.17327435,2396.2,2395.2,1.2415]
["bitfinex","ETHUSD",1747606183588,4.17401375,2395.8,2395.3,12.307]
["bitfinex","ETHUSD",1747606183971,4.17466811,2395.4,2395.3,12.307]
["bitfinex","ETHUSD",1747606186194,4.17387765,2395.9,2395.3,12.307]
["bitfinex","ETHUSD",1747606186385,4.1736227,2396.0,2395.3,16.48174388]
["bitfinex","ETHUSD",1747606186584,1.6641,2396.3,2395.8,4.17393705]
["bitfinex","ETHUSD",1747606186763,4.17325257,2396.3,2395.9,12.308]
["bitfinex","ETHUSD",1747606187076,4.17307781,2396.4,2395.9,12.308]
["bitfinex","ETHUSD",1747606187282,4.17259208,2396.6,2395.7,18.023]
["bitfinex","ETHUSD",1747606187481,17.5868318,2396.7,2395.7,30.331]
["bitfinex","ETHUSD",1747606187677,4.1732962,2396.2,2395.7,34.50501774]
["bitfinex","ETHUSD",1747606187884,4.17257781,2396.6,2395.7,33.78150177]
["bitfinex","ETHUSD",1747606188501,17.5868318,2396.7,2395.7,37.95562423]
["bitfinex","ETHUSD",1747606188682,4.17306773,2396.4,2395.8,4.1738953]
["bitfinex","ETHUSD",1747606188889,4.17311278,2396.3,2395.8,4.1738953]
["bitfinex","ETHUSD",1747606189087,4.17301102,2396.4,2395.7,37.95550831]
["bitfinex","ETHUSD",1747606189393,4.17293133,2396.4,2395.8,3.79555083]
["bitfinex","ETHUSD",1747606189696,18.0886278,2396.7,2395.7,30.331]
["bitfinex","ETHUSD",1747606189878,4.17325639,2396.3,2395.7,34.50505006]
["bitfinex","ETHUSD",1747606190080,4.17325639,2396.3,2395.8,4.1739561]
["bitfinex","ETHUSD",1747606190291,18.08864583,2396.7,2395.7,30.331]
["bitfinex","ETHUSD",1747606190488,4.17356161,2396.1,2395.7,30.331]
["bitfinex","ETHUSD",1747606190687,4.17362787,2396.0,2395.7,30.331]
["bitfinex","ETHUSD",1747606190895,4.17362787,2396.0,2395.8,12.307]
["bitfinex","ETHUSD",1747606191303,4.17362787,2396.0,2395.7,18.023]
["bitfinex","ETHUSD",1747606191498,4.17362787,2396.0,2395.8,12.307]
["bitfinex","ETHUSD",1747606191667,4.1737969,2395.9,2395.8,12.307]
["bitfinex","ETHUSD",1747606191872,4.17346114,2396.1,2395.8,12.307]
["bitfinex","ETHUSD",1747606192072,4.17311006,2396.3,2395.7,18.023]
["bitfinex","ETHUSD",1747606192273,4.1737969,2395.9,2395.8,12.307]
["bitfinex","ETHUSD",1747606192574,4.17431958,2395.6,2395.5,12.307]
["bitfinex","ETHUSD",1747606192770,4.17404104,2395.8,2395.5,12.307]
["bitfinex","ETHUSD",1747606192996,4.17416498,2395.7,2395.5,12.307]
["bitfinex","ETHUSD",1747606193302,10.23354266,2396.1,2395.5,13.5377]
["bitfinex","ETHUSD",1747606193475,4.17373424,2396.0,2395.5,17.71211072]
["bitfinex","ETHUSD",1747606194102,6.06,2396.1,2395.7,1.2644]
["bitfinex","ETHUSD",1747606194292,6.06,2396.1,2395.7,5.4385237]
["bitfinex","ETHUSD",1747606194491,10.23346055,2396.1,2395.7,1.2644]
["bitfinex","ETHUSD",1747606195705,4.17362409,2396.0,2395.7,1.2644]
["bitfinex","ETHUSD",1747606196066,10.23351859,2396.1,2395.7,1.2644]
["bitfinex","ETHUSD",1747606196393,8.72718001,2396.1,2395.6,12.308]
["bitfinex","ETHUSD",1747606196582,4.17414534,2395.7,2395.6,12.308]
["bitfinex","ETHUSD",1747606197499,6.06,2396.1,2395.6,12.308]
["bitfinex","ETHUSD",1747606197667,4.17353123,2396.1,2395.6,12.308]
["bitfinex","ETHUSD",1747606197873,8.0,2396.3,2395.3,1.2644]
["bitfinex","ETHUSD",1747606197874,15.79485202,2396.3,2395.3,1.2644]
["bitfinex","ETHUSD",1747606198204,4.17439536,2395.6,2395.4,12.308]
["bitfinex","ETHUSD",1747606198498,4.17422984,2395.7,2395.4,12.308]
["bitfinex","ETHUSD",1747606198696,6.06,2396.0,2395.6,4.17424264]
["bitfinex","ETHUSD",1747606198908,10.23370512,2396.0,2395.5,4.17445908]
["bitfinex","ETHUSD",1747606199110,4.1737969,2395.9,2395.3,1.2644]
["bitfinex","ETHUSD",1747606199269,4.17420143,2395.7,2395.4,12.308]
["bitfinex","ETHUSD",1747606199471,4.17449384,2395.5,2395.4,12.308]
["bitfinex","ETHUSD",1747606200301,4.17441435,2395.6,2395.4,12.308]
["bitfinex","ETHUSD",1747606200800,4.17449384,2395.5,2395.4,12.308]
["bitfinex","ETHUSD",1747606201106,4.17426622,2395.7,2395.4,12.308]
["bitfinex","ETHUSD",1747606201600,4.17434662,2395.6,2395.4,12.308]
["bitfinex","ETHUSD",1747606201774,8.0,2395.9,2395.4,12.308]
["bitfinex","ETHUSD",1747606201976,8.0,2395.9,2395.0,19.2864]
["bitfinex","ETHUSD",1747606201977,4.17397111,2395.8,2395.0,19.2864]
["bitfinex","ETHUSD",1747606202304,4.17496815,2395.3,2395.1,12.308]
["bitfinex","ETHUSD",1747606202489,4.17475571,2395.4,2395.1,12.308]
["bitfinex","ETHUSD",1747606202801,6.06,2396.0,2395.2,8.0]
["bitfinex","ETHUSD",1747606203006,4.17257781,2396.6,2395.9,4.17376427]
["bitfinex","ETHUSD",1747606203206,4.17257781,2396.6,2395.6,4.17429254]
["bitfinex","ETHUSD",1747606203207,18.287,2396.7,2396.0,12.308]
["bitfinex","ETHUSD",1747606203419,4.17297085,2396.4,2396.0,12.308]
["bitfinex","ETHUSD",1747606203576,6.06,2397.0,2396.1,19.2884]
["bitfinex","ETHUSD",1747606203902,6.06,2397.1,2396.5,4.17264729]
["bitfinex","ETHUSD",1747606204109,9.66866895,2397.2,2396.6,12.308]
["bitfinex","ETHUSD",1747606204303,4.17208212,2396.9,2396.2,4.72321142]
["bitfinex","ETHUSD",1747606204509,4.17222963,2396.8,2396.7,12.308]
["bitfinex","ETHUSD",1747606204714,9.66866895,2397.2,2396.1,19.2884]
["bitfinex","ETHUSD",1747606205020,9.66866895,2397.2,2396.1,18.024]
["bitfinex","ETHUSD",1747606205021,4.17327435,2396.2,2396.1,18.024]
["bitfinex","ETHUSD",1747606205215,14.067709,2396.2,2395.4,18.024]
["bitfinex","ETHUSD",1747606205515,4.17447078,2395.6,2395.4,18.024]
["bitfinex","ETHUSD",1747606207110,6.06,2396.1,2395.4,18.024]
["bitfinex","ETHUSD",1747606207312,18.27,2396.4,2395.5,0.55]
["bitfinex","ETHUSD",1747606207516,4.17310019,2396.3,2395.6,6.44909336]
["bitfinex","ETHUSD",1747606207687,4.17339727,2396.2,2395.7,4.1741324]
["bitfinex","ETHUSD",1747606207881,4.17339727,2396.2,2395.4,18.024]
["bitfinex","ETHUSD",1747606207882,10.23297752,2396.4,2395.4,18.024]
["bitfinex","ETHUSD",1747606208114,4.17407887,2395.8,2395.4,18.024]
["bitfinex","ETHUSD",1747606208435,4.17406519,2395.8,2395.5,0.41525886]
["bitfinex","ETHUSD",1747606208619,12.205,2396.0,2395.5,0.41525886]
["bitfinex","ETHUSD",1747606208782,4.17431958,2395.6,2395.5,0.41525886]
["bitfinex","ETHUSD",1747606209496,18.23431958,2395.6,2395.5,0.41525886]
["bitfinex","ETHUSD",1747606209690,19.81381958,2395.6,2395.5,0.41525886]
["bitfinex","ETHUSD",1747606210713,19.81381958,2395.6,2395.3,0.55368789]
["bitfinex","ETHUSD",1747606210714,4.17466811,2395.4,2395.3,0.55368789]
["bitfinex","ETHUSD",1747606211014,13.73971404,2394.8,2394.7,1.09509168]
["bitfinex","ETHUSD",1747606211215,4.17788775,2393.6,2393.4,13.72729522]
["bitfinex","ETHUSD",1747606211417,4.17798203,2393.5,2393.4,0.34878524]
["bitfinex","ETHUSD",1747606211582,1.564,2394.0,2393.4,0.34878524]
["bitfinex","ETHUSD",1747606211790,4.17578263,2394.8,2393.7,1.5249]
["bitfinex","ETHUSD",1747606211988,8.0,2394.9,2393.8,0.57027075]
["bitfinex","ETHUSD",1747606212209,12.17596317,2394.7,2393.8,12.31]
["bitfinex","ETHUSD",1747606212409,12.17596317,2394.7,2393.7,1.5249]
["bitfinex","ETHUSD",1747606212410,4.1765362,2394.4,2393.7,4.17762882]
["bitfinex","ETHUSD",1747606212614,4.1765362,2394.4,2393.4,0.34878524]
["bitfinex","ETHUSD",1747606212615,4.17757387,2393.8,2393.4,0.34878524]
["bitfinex","ETHUSD",1747606212820,4.17788925,2393.6,2393.4,0.34878524]
["bitfinex","ETHUSD",1747606213020,4.23020742,2393.5,2393.4,0.34878524]
["bitfinex","ETHUSD",1747606213205,4.17798203,2393.5,2393.4,0.34878524]
["bitfinex","ETHUSD",1747606214236,12.17297986,2393.5,2393.4,0.34878524]
["bitfinex","ETHUSD",1747606214689,12.72297986,2393.5,2393.4,0.34878524]
["bitfinex","ETHUSD",1747606214883,5.74292962,2392.9,2392.8,1.42029522]
["bitfinex","ETHUSD",1747606215191,5.74292962,2392.9,2392.2,12.188]
["bitfinex","ETHUSD",1747606215192,4.17954634,2392.7,2392.2,4.18023601]
["bitfinex","ETHUSD",1747606215396,4.17899079,2393.0,2392.1,12.192]
["bitfinex","ETHUSD",1747606215712,4.17873822,2393.1,2392.5,4.17965987]
["bitfinex","ETHUSD",1747606215892,4.17886612,2393.0,2392.3,4.18007774]
["bitfinex","ETHUSD",1747606216089,4.17872073,2393.1,2392.5,4.17972784]
["bitfinex","ETHUSD",1747606216403,13.7449,2393.3,2392.3,4.18002117]
["bitfinex","ETHUSD",1747606216604,4.17874606,2393.1,2392.5,4.17966617]
["bitfinex","ETHUSD",1747606216834,12.176,2393.4,2392.9,4.17890285]
["bitfinex","ETHUSD",1747606217049,12.176,2393.4,2393.0,12.192]
["bitfinex","ETHUSD",1747606217218,1.642,2394.1,2393.0,12.192]
["bitfinex","ETHUSD",1747606217390,12.174,2394.3,2393.4,4.17815659]
["bitfinex","ETHUSD",1747606217591,1.642,2394.5,2393.2,1.5529]
["bitfinex","ETHUSD",1747606217790,4.17668162,2394.3,2393.3,12.192]
["bitfinex","ETHUSD",1747606218449,17.99027769,2394.5,2393.9,4.17722611]
["bitfinex","ETHUSD",1747606218606,13.814,2394.5,2394.0,12.194]
["bitfinex","ETHUSD",1747606218804,4.1765224,2394.4,2394.0,12.194]
["bitfinex","ETHUSD",1747606219346,1.5539,2394.9,2394.0,12.78630365]
["bitfinex","ETHUSD",1747606219648,0.05220083,2394.9,2394.0,4.76935461]
["bitfinex","ETHUSD",1747606219854,4.17598395,2394.7,2394.0,4.76936403]
["bitfinex","ETHUSD",1747606220139,4.17553968,2394.9,2394.2,4.17671398]
["bitfinex","ETHUSD",1747606220502,4.17571404,2394.8,2394.3,16.37055184]
["bitfinex","ETHUSD",1747606220705,4.17567933,2394.9,2394.3,16.37056686]
["bitfinex","ETHUSD",1747606220911,2.00826895,2395.0,2394.4,1.6145]
["bitfinex","ETHUSD",1747606221388,0.0521925,2395.4,2394.5,16.37018215]
["bitfinex","ETHUSD",1747606221586,4.17530568,2395.1,2394.6,4.17605477]
["bitfinex","ETHUSD",1747606221826,4.17429578,2395.7,2395.1,4.17509482]
["bitfinex","ETHUSD",1747606222009,14.36896841,2395.6,2395.1,16.36901707]
["bitfinex","ETHUSD",1747606222220,1.5884,2395.8,2395.1,13.7021]
["bitfinex","ETHUSD",1747606222430,4.17458355,2395.5,2395.1,13.7021]
["bitfinex","ETHUSD",1747606222995,4.17439548,2395.6,2395.1,17.87728649]
["bitfinex","ETHUSD",1747606223191,4.17385239,2395.9,2395.2,4.17500931]
["bitfinex","ETHUSD",1747606223388,4.17339927,2396.2,2395.6,4.17419509]
["bitfinex","ETHUSD",1747606223592,4.17353559,2396.1,2395.7,12.194]
["bitfinex","ETHUSD",1747606223788,4.17336191,2396.2,2395.7,12.194]
["bitfinex","ETHUSD",1747606224189,4.17349749,2396.1,2395.7,12.194]
["bitfinex","ETHUSD",1747606224398,1.5154,2395.8,2393.1,0.1]
["bitfinex","ETHUSD",1747606224589,4.17550282,2395.0,2394.7,1.5739]
["bitfinex","ETHUSD",1747606225218,4.17465008,2395.5,2394.7,1.5739]
["bitfinex","ETHUSD",1747606225423,4.17568624,2394.9,2394.7,1.5739]
["bitfinex","ETHUSD",1747606225793,16.32126641,2395.7,2394.8,12.192]
["bitfinex","ETHUSD",1747606226012,4.17525492,2395.1,2394.8,12.192]
["bitfinex","ETHUSD",1747606226215,4.17547283,2395.0,2394.8,12.192]
["bitfinex","ETHUSD",1747606226432,4.17588842,2394.7,2394.6,18.033]
["bitfinex","ETHUSD",1747606226828,0.41754728,2395.0,2394.1,18.032]
["bitfinex","ETHUSD",1747606227045,4.17670736,2394.3,2394.2,12.192]
["bitfinex","ETHUSD",1747606227203,4.17626201,2394.5,2394.2,12.192]
["bitfinex","ETHUSD",1747606227406,4.17658108,2394.4,2394.2,12.192]
["bitfinex","ETHUSD",1747606227944,4.17658605,2394.3,2394.2,12.192]
["bitfinex","ETHUSD",1747606229039,4.17658605,2394.3,2394.1,18.032]
["bitfinex","ETHUSD",1747606229040,4.1767605,2394.2,2394.1,18.032]
["bitfinex","ETHUSD",1747606229752,4.17617478,2394.6,2394.1,18.032]
["bitfinex","ETHUSD",1747606229929,6.06,2394.7,2394.1,18.032]
["bitfinex","ETHUSD",1747606230100,4.1767605,2394.2,2394.1,18.032]
["bitfinex","ETHUSD",1747606230303,4.1767605,2394.2,2394.1,30.225]
["bitfinex","ETHUSD",1747606230546,4.1767605,2394.2,2394.1,18.032]
["bitfinex","ETHUSD",1747606230851,4.17644598,2394.4,2394.1,30.225]
["bitfinex","ETHUSD",1747606231438,4.1760628,2394.6,2394.1,30.225]
["bitfinex","ETHUSD",1747606231439,4.1767605,2394.2,2394.1,30.225]
["bitfinex","ETHUSD",1747606232237,10.23591199,2394.7,2394.2,4.17675059]
["bitfinex","ETHUSD",1747606232433,18.178,2395.1,2394.2,4.01608454]
["bitfinex","ETHUSD",1747606232644,4.17580466,2394.8,2394.1,35.98398715]
["bitfinex","ETHUSD",1747606232806,18.178,2395.1,2394.1,35.98392247]
["bitfinex","ETHUSD",1747606233138,4.17604431,2394.7,2394.1,35.98392247]
["bitfinex","ETHUSD",1747606233344,4.17614012,2394.6,2394.2,12.193]
["bitfinex","ETHUSD",1747606233569,18.178,2395.1,2394.2,12.193]
["bitfinex","ETHUSD",1747606233720,4.17574265,2394.8,2394.2,16.36969294]
["bitfinex","ETHUSD",1747606233915,4.17591279,2394.7,2394.2,14.81868602]
["bitfinex","ETHUSD",1747606234647,4.17591279,2394.7,2394.2,18.99538522]
["bitfinex","ETHUSD",1747606235654,4.17617578,2394.6,2394.2,12.193]
["bitfinex","ETHUSD",1747606235819,0.05220262,2394.5,2394.1,18.032]
["bitfinex","ETHUSD",1747606236013,4.17553968,2394.9,2394.2,12.193]
["bitfinex","ETHUSD",1747606236214,4.17658605,2394.3,2394.2,12.193]
["bitfinex","ETHUSD",1747606236420,4.1767605,2394.2,2394.1,18.032]
["bitfinex","ETHUSD",1747606236632,4.17745843,2393.8,2393.4,18.034]
["bitfinex","ETHUSD",1747606236849,4.17798203,2393.5,2393.4,12.193]
["bitfinex","ETHUSD",1747606237048,6.06,2393.7,2393.4,16.37115016]
["bitfinex","ETHUSD",1747606237251,6.06,2393.7,2393.4,16.3711494]
["bitfinex","ETHUSD",1747606237455,6.06,2393.7,2393.0,18.034]
["bitfinex","ETHUSD",1747606237626,4.17780748,2393.6,2393.5,12.193]
["bitfinex","ETHUSD",1747606238261,10.23766297,2393.7,2393.5,12.193]
["bitfinex","ETHUSD",1747606238461,4.17868037,2393.1,2393.0,18.034]
["bitfinex","ETHUSD",1747606238622,4.17868037,2393.1,2393.0,30.227]
["bitfinex","ETHUSD",1747606238959,4.17868037,2393.1,2392.0,1.09679398]
["bitfinex","ETHUSD",1747606239159,3.28011223,2393.0,2392.1,12.194]
["bitfinex","ETHUSD",1747606239331,3.22786804,2393.0,2392.1,12.194]
["bitfinex","ETHUSD",1747606239664,4.17966571,2392.6,2392.1,12.194]
["bitfinex","ETHUSD",1747606239819,4.17953896,2392.7,2392.1,4.18035139]
["bitfinex","ETHUSD",1747606240156,18.152,2393.1,2392.0,1.09679398]
["bitfinex","ETHUSD",1747606240341,4.18035551,2392.2,2391.9,19.5551]
["bitfinex","ETHUSD",1747606240525,4.18035551,2392.2,2392.1,12.194]
["bitfinex","ETHUSD",1747606242328,4.180602,2392.0,2391.9,18.036]
["bitfinex","ETHUSD",1747606242533,4.18077678,2391.9,2391.7,12.197]
["bitfinex","ETHUSD",1747606242731,4.18095158,2391.8,2391.7,12.197]
["bitfinex","ETHUSD",1747606243046,6.06,2392.0,2391.7,12.197]
["bitfinex","ETHUSD",1747606243638,10.24066602,2392.0,2391.8,12.081]
["bitfinex","ETHUSD",1747606244172,4.18077678,2391.9,2391.8,12.081]
["bitfinex","ETHUSD",1747606244368,10.24068821,2392.0,2391.8,12.081]
["bitfinex","ETHUSD",1747606244668,6.06,2392.0,2391.8,12.081]
["bitfinex","ETHUSD",1747606245365,6.06,2392.1,2391.3,18.04]
["bitfinex","ETHUSD",1747606245531,6.06,2392.1,2391.8,12.084]
["bitfinex","ETHUSD",1747606245532,4.18077678,2391.9,2391.8,12.084]
["bitfinex","ETHUSD",1747606245734,4.78650577,2392.1,2391.8,12.084]
["bitfinex","ETHUSD",1747606245974,4.78656553,2392.1,2391.8,12.084]
["bitfinex","ETHUSD",1747606246272,4.18077678,2391.9,2391.8,12.084]
["bitfinex","ETHUSD",1747606246938,4.18098134,2391.8,2391.3,22.22169517]
["bitfinex","ETHUSD",1747606247253,4.18062569,2392.0,2391.4,16.2654978]
["bitfinex","ETHUSD",1747606247461,4.18091214,2391.9,2391.4,4.18162377]
["bitfinex","ETHUSD",1747606247661,4.18091214,2391.9,2391.5,12.084]
["bitfinex","ETHUSD",1747606247858,6.06,2392.3,2391.5,15.51456238]
["bitfinex","ETHUSD",1747606248035,10.11,2392.6,2391.6,13.5872]
["bitfinex","ETHUSD",1747606248036,6.06,2392.6,2391.6,13.5872]
["bitfinex","ETHUSD",1747606248243,6.1122536,2392.6,2391.6,1.5202]
["bitfinex","ETHUSD",1747606248577,4.18076389,2392.0,2391.7,12.086]
["bitfinex","ETHUSD",1747606248760,4.18081342,2391.9,2391.7,12.086]
["bitfinex","ETHUSD",1747606249164,4.18052845,2392.1,2391.7,12.086]
["bitfinex","ETHUSD",1747606249477,12.065,2392.5,2391.7,12.086]
["bitfinex","ETHUSD",1747606249478,4.18060992,2392.0,2391.7,12.086]
["bitfinex","ETHUSD",1747606249770,4.18045932,2392.1,2391.7,12.086]
["bitfinex","ETHUSD",1747606249978,16.2447602,2392.5,2391.7,12.086]
["bitfinex","ETHUSD",1747606249979,4.18063327,2392.0,2391.7,12.086]
["bitfinex","ETHUSD",1747606250285,4.18089588,2391.9,2391.8,12.086]
["bitfinex","ETHUSD",1747606250472,4.59898547,2391.9,2391.8,12.086]
["bitfinex","ETHUSD",1747606252369,4.18128031,2391.7,2391.6,12.087]
["bitfinex","ETHUSD",1747606252773,4.18165091,2391.4,2391.3,18.04]
["bitfinex","ETHUSD",1747606253090,4.18165091,2391.4,2391.3,30.127]
["bitfinex","ETHUSD",1747606253680,4.18138548,2391.6,2391.3,30.127]
["bitfinex","ETHUSD",1747606253879,18.107,2392.2,2391.5,4.18133267]
["bitfinex","ETHUSD",1747606254095,4.1806942,2392.0,2391.6,1.5896]
["bitfinex","ETHUSD",1747606254252,18.107,2392.2,2391.7,12.089]
["bitfinex","ETHUSD",1747606254451,4.18052264,2392.1,2391.7,12.089]
["bitfinex","ETHUSD",1747606254666,4.18042723,2392.1,2391.7,12.089]
["bitfinex","ETHUSD",1747606255059,1.5395,2392.7,2391.9,4.18076172]
["bitfinex","ETHUSD",1747606255283,1.6637,2393.4,2391.9,1.5945]
["bitfinex","ETHUSD",1747606255483,2.49467467,2394.1,2391.9,1.5945]
["bitfinex","ETHUSD",1747606255484,12.041,2393.5,2392.2,0.55]
["bitfinex","ETHUSD",1747606255685,2.49467467,2394.1,2392.7,0.55]
["bitfinex","ETHUSD",1747606255891,2.49467467,2394.1,2393.3,1.5945]
["bitfinex","ETHUSD",1747606256185,4.17741217,2393.9,2393.4,30.14]
["bitfinex","ETHUSD",1747606256380,4.52581406,2393.8,2393.4,30.14]
["bitfinex","ETHUSD",1747606256580,0.34833189,2393.7,2393.4,30.14]
["bitfinex","ETHUSD",1747606256782,4.17798203,2393.5,2393.4,18.051]
["bitfinex","ETHUSD",1747606256974,4.17787228,2393.6,2393.4,30.14]
["bitfinex","ETHUSD",1747606257684,2.49467467,2394.1,2393.4,30.14]
["bitfinex","ETHUSD",1747606257864,4.17722773,2394.0,2393.4,34.31807511]
["bitfinex","ETHUSD",1747606258456,2.00826895,2394.1,2393.4,31.78729808]
["bitfinex","ETHUSD",1747606258654,2.00826895,2394.1,2393.5,4.17798203]
["bitfinex","ETHUSD",1747606258890,2.00826895,2394.1,2393.6,4.17767252]
["bitfinex","ETHUSD",1747606259208,1.535,2394.9,2394.0,1.5432]
["bitfinex","ETHUSD",1747606259354,4.17602155,2394.7,2394.1,16.26382055]
["bitfinex","ETHUSD",1747606259562,4.52442645,2394.6,2394.1,16.26382055]
["bitfinex","ETHUSD",1747606259805,0.34833189,2394.6,2394.1,12.087]
["bitfinex","ETHUSD",1747606259987,4.17646069,2394.4,2394.1,12.087]
["bitfinex","ETHUSD",1747606260590,4.17646069,2394.4,2394.0,1.5432]
["bitfinex","ETHUSD",1747606260786,4.17664658,2394.3,2394.0,1.5432]
["bitfinex","ETHUSD",1747606261093,4.17682786,2394.2,2394.1,12.084]
["bitfinex","ETHUSD",1747606261391,4.17710944,2394.0,2393.9,12.084]
["bitfinex","ETHUSD",1747606261590,4.17704861,2394.1,2393.9,12.084]
["bitfinex","ETHUSD",1747606261961,4.17710944,2394.0,2393.9,12.084]
["bitfinex","ETHUSD",1747606262354,4.17735342,2393.9,2393.5,1.5432]
["bitfinex","ETHUSD",1747606262610,4.17713802,2394.0,2393.5,1.5432]
["bitfinex","ETHUSD",1747606262805,4.17739379,2393.9,2393.6,12.084]
["bitfinex","ETHUSD",1747606263205,12.011,2394.4,2393.6,12.084]
["bitfinex","ETHUSD",1747606263709,4.17732369,2393.9,2393.6,12.084]
["bitfinex","ETHUSD",1747606264304,4.17746929,2393.8,2393.6,12.084]
["bitfinex","ETHUSD",1747606265032,4.17763295,2393.7,2393.6,12.084]
["bitfinex","ETHUSD",1747606265543,4.17748533,2393.8,2393.6,12.083]
["bitfinex","ETHUSD",1747606266835,6.06,2394.1,2393.6,12.083]
["bitfinex","ETHUSD",1747606267033,6.06,2394.1,2393.8,4.1774334]
["bitfinex","ETHUSD",1747606267247,6.06,2394.1,2393.6,14.51604569]
["bitfinex","ETHUSD",1747606267399,10.23695366,2394.1,2393.6,18.69376285]
["bitfinex","ETHUSD",1747606267602,10.23695366,2394.1,2393.4,22.22904926]
["bitfinex","ETHUSD",1747606267603,6.06,2394.1,2393.7,12.082]
["bitfinex","ETHUSD",1747606267806,4.17719396,2394.0,2393.7,12.082]
["bitfinex","ETHUSD",1747606268004,4.17745843,2393.8,2393.7,12.082]
["bitfinex","ETHUSD",1747606268205,4.17745843,2393.8,2393.4,18.051]
["bitfinex","ETHUSD",1747606268206,4.17791301,2393.6,2393.4,18.051]
["bitfinex","ETHUSD",1747606268409,4.1796941,2392.6,2392.2,13.6235]
["bitfinex","ETHUSD",1747606268709,4.1796941,2392.6,2392.2,12.082]
["bitfinex","ETHUSD",1747606268710,4.17972831,2392.5,2392.2,12.082]
["bitfinex","ETHUSD",1747606269425,4.17964939,2392.6,2392.2,12.082]
["bitfinex","ETHUSD",1747606269623,4.17987783,2392.5,2392.2,12.082]
["bitfinex","ETHUSD",1747606269825,4.17759481,2393.8,2392.6,1.5504]
["bitfinex","ETHUSD",1747606269987,4.17832363,2393.4,2392.8,4.17911912]
["bitfinex","ETHUSD",1747606270185,1.6238,2393.8,2392.9,18.04]
["bitfinex","ETHUSD",1747606270427,4.17885499,2393.0,2392.9,18.04]
["bitfinex","ETHUSD",1747606270627,4.17885499,2393.0,2392.9,30.122]
["bitfinex","ETHUSD",1747606270826,4.17863808,2393.2,2392.9,30.122]
["bitfinex","ETHUSD",1747606271162,4.17868613,2393.1,2392.9,30.122]
["bitfinex","ETHUSD",1747606271313,4.17885499,2393.0,2392.9,30.122]
["bitfinex","ETHUSD",1747606271512,9.6238,2393.8,2392.9,30.122]
["bitfinex","ETHUSD",1747606271717,8.0,2393.6,2392.9,30.122]
["bitfinex","ETHUSD",1747606271916,4.17815659,2393.4,2393.0,12.082]
["bitfinex","ETHUSD",1747606272098,4.17885499,2393.0,2392.9,18.04]
["bitfinex","ETHUSD",1747606272302,4.17920427,2392.8,2392.1,18.041]
["bitfinex","ETHUSD",1747606272521,4.18025248,2392.2,2392.1,18.041]
["bitfinex","ETHUSD",1747606272715,11.967,2392.7,2392.1,18.041]
["bitfinex","ETHUSD",1747606273014,4.18016185,2392.3,2392.1,18.041]
["bitfinex","ETHUSD",1747606273207,4.18011813,2392.3,2392.1,18.041]
["bitfinex","ETHUSD",1747606273403,4.18025248,2392.2,2392.1,18.041]
["bitfinex","ETHUSD",1747606273714,4.18017538,2392.3,2392.1,18.041]
["bitfinex","ETHUSD",1747606274242,10.23843053,2393.3,2392.3,4.17994001]
["bitfinex","ETHUSD",1747606274647,4.17922271,2392.8,2392.2,4.18016195]
["bitfinex","ETHUSD",1747606274942,4.17940104,2392.7,2392.3,11.966]
["bitfinex","ETHUSD",1747606275105,4.17952144,2392.7,2392.4,11.966]
["bitfinex","ETHUSD",1747606275307,4.18025248,2392.2,2392.1,18.041]
["bitfinex","ETHUSD",1747606276047,1.5912,2392.8,2392.1,18.041]
["bitfinex","ETHUSD",1747606276249,1.5912,2393.2,2392.1,21.45977734]
["bitfinex","ETHUSD",1747606276431,4.1785318,2393.2,2392.6,4.17940356]
["bitfinex","ETHUSD",1747606276612,4.17837899,2393.3,2392.7,11.966]
["bitfinex","ETHUSD",1747606277339,4.17859729,2393.2,2392.7,16.14537814]
["bitfinex","ETHUSD",1747606277724,11.954,2393.4,2392.7,11.966]
["bitfinex","ETHUSD",1747606277907,4.17920427,2392.8,2392.7,11.966]
["bitfinex","ETHUSD",1747606278518,4.17909604,2392.9,2392.7,11.966]
["bitfinex","ETHUSD",1747606278717,4.17893699,2393.0,2392.7,11.966]
["bitfinex","ETHUSD",1747606279447,4.17861338,2393.2,2392.7,11.966]
["bitfinex","ETHUSD",1747606279820,4.17887643,2393.0,2392.7,11.966]
["bitfinex","ETHUSD",1747606280145,1.5396,2392.0,2391.6,0.54913122]
["bitfinex","ETHUSD",1747606280318,4.18112639,2391.7,2391.6,0.54913122]
["bitfinex","ETHUSD",1747606280649,1.5396,2392.0,2391.6,0.54913122]
["bitfinex","ETHUSD",1747606280943,16.11738343,2392.2,2391.6,4.73042937]
["bitfinex","ETHUSD",1747606281106,4.18112639,2391.7,2391.6,0.54913122]
["bitfinex","ETHUSD",1747606281717,4.18112639,2391.7,2391.6,12.51713122]
["bitfinex","ETHUSD",1747606281922,4.18077678,2391.9,2391.3,4.18180155]
["bitfinex","ETHUSD",1747606282126,4.1806475,2392.0,2391.6,11.968]
["bitfinex","ETHUSD",1747606282339,13.70269834,2392.2,2391.6,11.968]
["bitfinex","ETHUSD",1747606282546,4.18010111,2392.3,2391.7,1.5862]
["bitfinex","ETHUSD",1747606282745,4.18012933,2392.3,2391.7,1.5862]
["bitfinex","ETHUSD",1747606282947,14.33608217,2393.0,2391.8,0.55]
["bitfinex","ETHUSD",1747606283112,1.5571,2393.4,2392.4,4.17982168]
["bitfinex","ETHUSD",1747606283311,3.98253284,2393.7,2392.2,0.55]
["bitfinex","ETHUSD",1747606283312,12.24802728,2393.7,2392.6,1.6124]
["bitfinex","ETHUSD",1747606283547,4.17856277,2393.2,2392.6,5.79182073]
["bitfinex","ETHUSD",1747606285221,4.17871171,2393.1,2392.6,1.6124]
["bitfinex","ETHUSD",1747606285418,1.2734433,2393.5,2392.7,11.968]
["bitfinex","ETHUSD",1747606285419,4.17890096,2393.0,2392.7,11.968]
["bitfinex","ETHUSD",1747606285623,4.17881118,2393.1,2392.7,11.968]
["bitfinex","ETHUSD",1747606285959,2.00826895,2393.7,2392.7,16.14734137]
["bitfinex","ETHUSD",1747606286119,2.00826895,2393.7,2393.1,4.17852912]
["bitfinex","ETHUSD",1747606286309,6.18591507,2393.7,2393.0,4.17876686]
["bitfinex","ETHUSD",1747606286516,2.00826895,2393.7,2392.8,1.77597414]
["bitfinex","ETHUSD",1747606286815,4.178476,2393.3,2392.9,11.968]
["bitfinex","ETHUSD",1747606287038,8.0,2393.6,2392.6,1.6124]
["bitfinex","ETHUSD",1747606287322,4.17868037,2393.1,2393.0,11.967]
["bitfinex","ETHUSD",1747606287551,4.52701226,2393.1,2393.0,11.967]
["bitfinex","ETHUSD",1747606288129,4.17955362,2392.6,2392.5,18.047]
["bitfinex","ETHUSD",1747606288346,4.52788551,2392.6,2392.5,18.047]
["bitfinex","ETHUSD",1747606288546,6.75377441,2392.6,2392.5,18.047]
["bitfinex","ETHUSD",1747606289257,0.34833189,2392.6,2392.3,11.967]
["bitfinex","ETHUSD",1747606289440,1.6373,2393.5,2392.5,1.6517]
["bitfinex","ETHUSD",1747606289757,4.17863453,2393.2,2392.6,4.17955362]
["bitfinex","ETHUSD",1747606289957,4.1780726,2393.5,2392.8,4.17918883]
["bitfinex","ETHUSD",1747606290252,4.17728392,2393.9,2392.9,4.1789036]
["bitfinex","ETHUSD",1747606290417,4.17817012,2393.4,2392.9,4.1789036]
["bitfinex","ETHUSD",1747606290818,0.41772839,2393.8,2393.0,11.968]
["bitfinex","ETHUSD",1747606291172,4.17816591,2393.4,2393.0,11.968]
["bitfinex","ETHUSD",1747606291552,16.07854006,2393.8,2393.0,11.968]
["bitfinex","ETHUSD",1747606291715,4.1784227,2393.3,2393.0,11.968]
["bitfinex","ETHUSD",1747606291920,4.17850576,2393.2,2393.1,11.968]
["bitfinex","ETHUSD",1747606292364,4.17810824,2393.5,2393.1,11.968]
["bitfinex","ETHUSD",1747606292523,4.17846941,2393.3,2393.1,11.968]
["bitfinex","ETHUSD",1747606292831,4.17850576,2393.2,2393.1,11.968]
["bitfinex","ETHUSD",1747606294550,4.17821898,2393.4,2393.1,11.968]
["bitfinex","ETHUSD",1747606294551,4.17839566,2393.3,2393.1,11.968]
["bitfinex","ETHUSD",1747606294852,4.17846717,2393.3,2393.1,11.968]
["bitfinex","ETHUSD",1747606295058,4.17850576,2393.2,2393.1,11.968]
["bitfinex","ETHUSD",1747606296531,1.6373,2394.1,2393.2,4.17850576]
["bitfinex","ETHUSD",1747606296732,6.06,2394.0,2393.9,4.17728392]
["bitfinex","ETHUSD",1747606296961,6.06,2394.4,2393.9,30.011]
["bitfinex","ETHUSD",1747606297173,6.06,2394.4,2394.0,1.5132]
["bitfinex","ETHUSD",1747606297336,4.17690091,2394.2,2394.1,11.967]
["bitfinex","ETHUSD",1747606297926,4.17658605,2394.3,2393.9,18.044]
["bitfinex","ETHUSD",1747606298134,4.17728392,2393.9,2393.8,11.967]
["bitfinex","ETHUSD",1747606298333,4.17728392,2393.9,2393.5,11.967]
["bitfinex","ETHUSD",1747606298334,4.17780748,2393.6,2393.5,11.967]
["bitfinex","ETHUSD",1747606298524,19.78850748,2393.6,2393.5,11.967]
["bitfinex","ETHUSD",1747606299428,4.17850576,2393.2,2393.1,18.044]
["bitfinex","ETHUSD",1747606299931,4.17902962,2392.9,2392.8,11.965]
["bitfinex","ETHUSD",1747606300130,4.17955362,2392.6,2392.5,0.54913122]
["bitfinex","ETHUSD",1747606301349,2.7703607,2392.9,2392.5,0.54913122]
["bitfinex","ETHUSD",1747606301533,2.57940565,2395.2,2392.6,1.5074]
["bitfinex","ETHUSD",1747606301534,11.70854661,2394.1,2392.6,1.5074]
["bitfinex","ETHUSD",1747606301729,13.3757,2394.0,2392.6,1.5074]
["bitfinex","ETHUSD",1747606301972,4.17875479,2393.1,2392.7,11.967]
["bitfinex","ETHUSD",1747606302266,4.17898365,2393.0,2392.7,11.967]
["bitfinex","ETHUSD",1747606302475,4.17914399,2392.9,2392.6,1.5074]
["bitfinex","ETHUSD",1747606302682,16.03508349,2393.5,2392.7,11.967]
["bitfinex","ETHUSD",1747606302841,2.40350835,2393.4,2392.7,11.967]
["bitfinex","ETHUSD",1747606303043,4.17825762,2393.4,2392.8,4.17907121]
["bitfinex","ETHUSD",1747606303281,4.17901605,2393.0,2392.9,11.854]
["bitfinex","ETHUSD",1747606303490,4.17912526,2392.9,2392.6,1.5074]
["bitfinex","ETHUSD",1747606303656,4.17912526,2392.9,2392.7,11.854]
["bitfinex","ETHUSD",1747606304174,4.17922973,2392.8,2392.4,18.042]
["bitfinex","ETHUSD",1747606304471,4.17929742,2392.8,2392.5,11.854]
["bitfinex","ETHUSD",1747606304674,4.17882281,2393.1,2392.5,11.854]
["bitfinex","ETHUSD",1747606304861,4.17850576,2393.2,2392.5,15.67958418]
["bitfinex","ETHUSD",1747606305063,4.17879996,2393.1,2392.5,19.85929095]
["bitfinex","ETHUSD",1747606305676,4.17920959,2392.8,2392.5,3.82558418]
["bitfinex","ETHUSD",1747606305974,4.17972831,2392.5,2392.4,18.042]
["bitfinex","ETHUSD",1747606306195,4.17972831,2392.5,2392.4,29.896]
["bitfinex","ETHUSD",1747606307373,4.17937894,2392.7,2392.4,29.896]
["bitfinex","ETHUSD",1747606307575,4.17972831,2392.5,2392.4,29.896]
["bitfinex","ETHUSD",1747606307982,4.17972831,2392.5,2392.4,29.897]
["bitfinex","ETHUSD",1747606308775,4.17972831,2392.5,2392.4,18.042]
["bitfinex","ETHUSD",1747606308989,5.01565939,2392.5,2392.4,29.897]
["bitfinex","ETHUSD",1747606309275,5.01565939,2392.5,2392.4,18.042]
["bitfinex","ETHUSD",1747606309666,4.18147606,2391.5,2391.4,0.54913122]
["bitfinex","ETHUSD",1747606309870,4.18147606,2391.5,2391.4,12.40413122]
["bitfinex","ETHUSD",1747606310169,4.18147606,2391.5,2391.4,0.54913122]
["bitfinex","ETHUSD",1747606310368,4.18147606,2391.5,2391.4,12.40413122]
["bitfinex","ETHUSD",1747606311354,5.01775683,2391.5,2391.4,0.54913122]
["bitfinex","ETHUSD",1747606311552,6.60065683,2391.5,2391.4,0.54913122]
["bitfinex","ETHUSD",1747606311854,14.60065683,2391.5,2391.4,0.54913122]
["bitfinex","ETHUSD",1747606312276,4.18165091,2391.4,2391.3,11.857]
["bitfinex","ETHUSD",1747606312745,1.6617,2391.8,2391.3,11.857]
["bitfinex","ETHUSD",1747606312951,1.6617,2392.2,2391.3,13.0427]
["bitfinex","ETHUSD",1747606313191,0.05226609,2392.1,2391.1,1.655]
["bitfinex","ETHUSD",1747606313363,4.18200066,2391.2,2391.1,1.655]
["bitfinex","ETHUSD",1747606313688,4.18200066,2391.2,2391.1,13.512]
["bitfinex","ETHUSD",1747606314083,4.18200066,2391.2,2391.1,1.655]
["bitfinex","ETHUSD",1747606314384,4.18200066,2391.2,2391.1,13.513]
["bitfinex","ETHUSD",1747606314865,4.18235048,2391.0,2390.9,18.049]
["bitfinex","ETHUSD",1747606315060,4.18235048,2391.0,2390.9,29.907]
["bitfinex","ETHUSD",1747606315256,4.18312406,2390.6,2390.4,1.18366538]
["bitfinex","ETHUSD",1747606315461,5.72457907,2390.9,2390.3,11.858]
["bitfinex","ETHUSD",1747606315679,11.812,2391.0,2390.5,4.18305677]
["bitfinex","ETHUSD",1747606315884,15.99443687,2391.0,2390.3,11.858]
["bitfinex","ETHUSD",1747606316094,4.18138311,2391.6,2391.0,4.18222121]
["bitfinex","ETHUSD",1747606316386,4.18146203,2391.6,2391.1,29.908]
["bitfinex","ETHUSD",1747606316777,4.18150034,2391.5,2391.1,29.908]
["bitfinex","ETHUSD",1747606316978,1.5419,2392.1,2391.1,18.05]
["bitfinex","ETHUSD",1747606317286,0.5722195,2392.0,2391.2,11.86]
["bitfinex","ETHUSD",1747606317480,4.18182578,2391.3,2391.2,11.86]
["bitfinex","ETHUSD",1747606318302,4.18200066,2391.2,2391.1,18.05]
["bitfinex","ETHUSD",1747606318485,13.65589332,2392.1,2391.1,29.91]
["bitfinex","ETHUSD",1747606318660,4.18157301,2391.5,2391.1,29.91]
["bitfinex","ETHUSD",1747606318861,4.18176804,2391.4,2391.1,29.91]
["bitfinex","ETHUSD",1747606319174,13.65589332,2392.1,2391.1,29.91]
["bitfinex","ETHUSD",1747606319370,9.85389332,2392.1,2391.2,1.6205]
["bitfinex","ETHUSD",1747606319684,4.18182578,2391.3,2391.2,11.86]
["bitfinex","ETHUSD",1747606319996,4.18200066,2391.2,2391.1,18.05]
["bitfinex","ETHUSD",1747606321762,4.70899332,2392.1,2391.1,18.05]
["bitfinex","ETHUSD",1747606321981,5.32614071,2392.2,2391.2,11.86]
["bitfinex","ETHUSD",1747606321982,4.18182578,2391.3,2391.2,11.86]
["bitfinex","ETHUSD",1747606322184,4.1809053,2391.9,2391.2,11.86]
["bitfinex","ETHUSD",1747606322402,4.18121025,2391.7,2391.2,16.04199426]
["bitfinex","ETHUSD",1747606322691,5.32614071,2392.2,2391.4,4.18154891]
["bitfinex","ETHUSD",1747606322912,4.1810373,2391.8,2391.3,4.18181209]
["bitfinex","ETHUSD",1747606323058,4.18021103,2392.3,2391.7,4.18109034]
["bitfinex","ETHUSD",1747606323265,4.18005233,2392.4,2391.8,11.861]
["bitfinex","ETHUSD",1747606323483,4.18015808,2392.3,2391.9,1.5162]
["bitfinex","ETHUSD",1747606323721,12.17920427,2392.8,2392.0,18.055]
["bitfinex","ETHUSD",1747606323912,4.17988846,2392.5,2392.0,18.055]
["bitfinex","ETHUSD",1747606324067,4.17993723,2392.4,2392.0,18.055]
["bitfinex","ETHUSD",1747606324402,2.00826895,2393.0,2392.5,4.17962104]
["bitfinex","ETHUSD",1747606324709,2.00826895,2393.0,2392.7,1.6224]
["bitfinex","ETHUSD",1747606325172,4.17902962,2392.9,2392.8,11.861]
["bitfinex","ETHUSD",1747606326675,5.01482032,2392.9,2392.8,11.861]
["bitfinex","ETHUSD",1747606326870,0.8357907,2392.9,2392.0,19.7045]
["bitfinex","ETHUSD",1747606327082,4.17923572,2392.8,2392.5,11.859]
["bitfinex","ETHUSD",1747606327397,4.17955362,2392.6,2392.5,11.859]
["bitfinex","ETHUSD",1747606327575,4.17850576,2393.2,2392.0,19.7045]
["bitfinex","ETHUSD",1747606327757,4.17885499,2393.0,2392.0,19.7045]
["bitfinex","ETHUSD",1747606327962,4.18000693,2392.4,2392.1,11.859]
["bitfinex","ETHUSD",1747606328516,4.18042723,2392.1,2392.0,19.7045]
["bitfinex","ETHUSD",1747606328796,4.17970113,2392.6,2392.0,31.5635]
["bitfinex","ETHUSD",1747606328992,4.17990302,2392.4,2392.0,18.055]
["bitfinex","ETHUSD",1747606329199,4.18042723,2392.1,2392.0,18.055]
["bitfinex","ETHUSD",1747606330298,6.06,2392.6,2392.0,18.055]
["bitfinex","ETHUSD",1747606330599,10.23938699,2392.7,2392.1,5.76701807]
["bitfinex","ETHUSD",1747606330906,10.23950038,2392.7,2392.2,4.180225]
["bitfinex","ETHUSD",1747606331102,10.23950038,2392.7,2392.2,6.98046964]
["bitfinex","ETHUSD",1747606331288,4.17990302,2392.4,2392.3,11.858]
["bitfinex","ETHUSD",1747606333303,4.17987259,2392.5,2392.3,11.858]
["bitfinex","ETHUSD",1747606333507,6.06,2392.7,2392.3,11.858]
["bitfinex","ETHUSD",1747606333508,4.17990302,2392.4,2392.3,11.858]
["bitfinex","ETHUSD",1747606333872,1.16737407,2393.1,2392.3,11.858]
["bitfinex","ETHUSD",1747606334090,4.17894358,2393.0,2392.3,13.19746782]
["bitfinex","ETHUSD",1747606334276,4.17881586,2393.1,2392.4,4.17982725]
["bitfinex","ETHUSD",1747606334587,4.17941368,2392.7,2392.3,13.19746782]
["bitfinex","ETHUSD",1747606334885,4.17905571,2392.9,2392.4,11.747]
["bitfinex","ETHUSD",1747606335085,4.17862605,2393.2,2392.4,11.747]
["bitfinex","ETHUSD",1747606335297,4.17862605,2393.2,2392.5,4.17963769]
["bitfinex","ETHUSD",1747606335604,1.5437,2393.6,2392.4,15.92686468]
["bitfinex","ETHUSD",1747606335605,13.2817,2393.6,2392.7,1.6055]
["bitfinex","ETHUSD",1747606335916,4.17791691,2393.6,2393.0,4.17869938]
["bitfinex","ETHUSD",1747606336105,1.6166,2394.0,2393.1,18.049]
["bitfinex","ETHUSD",1747606336311,4.17807926,2393.5,2393.2,11.747]
["bitfinex","ETHUSD",1747606336518,4.17745247,2393.9,2393.2,11.747]
["bitfinex","ETHUSD",1747606336735,0.48640572,2394.4,2393.4,0.55]
["bitfinex","ETHUSD",1747606336884,0.48640572,2394.4,2393.7,1.6055]
["bitfinex","ETHUSD",1747606337083,4.17696538,2394.1,2393.8,11.747]
["bitfinex","ETHUSD",1747606337316,4.17693496,2394.1,2393.8,11.747]
["bitfinex","ETHUSD",1747606337628,4.17676447,2394.2,2393.8,11.747]
["bitfinex","ETHUSD",1747606337829,6.18422571,2394.7,2393.9,11.747]
["bitfinex","ETHUSD",1747606338117,4.17710944,2394.0,2393.9,11.747]
["bitfinex","ETHUSD",1747606338420,4.17702216,2394.1,2393.9,11.744]
["bitfinex","ETHUSD",1747606338723,4.17682963,2394.2,2393.9,11.744]
["bitfinex","ETHUSD",1747606338724,4.17681188,2394.2,2393.9,11.744]
["bitfinex","ETHUSD",1747606338926,4.17696824,2394.1,2393.9,11.744]
["bitfinex","ETHUSD",1747606339378,0.05221043,2394.2,2394.0,11.744]
["bitfinex","ETHUSD",1747606339581,4.17844636,2393.3,2393.1,18.049]
["bitfinex","ETHUSD",1747606339813,4.17814472,2393.5,2393.2,11.744]
["bitfinex","ETHUSD",1747606340117,1.6629,2394.3,2393.2,11.744]
["bitfinex","ETHUSD",1747606340315,4.17850576,2393.2,2393.1,18.049]
["bitfinex","ETHUSD",1747606340515,4.17850576,2393.2,2392.6,4.17946671]
["bitfinex","ETHUSD",1747606340516,9.6629,2393.6,2392.6,1.5351]
["bitfinex","ETHUSD",1747606340816,4.17937894,2392.7,2392.6,11.743]
["bitfinex","ETHUSD",1747606341806,39.6274,2396.9,2392.6,13.3773]
["bitfinex","ETHUSD",1747606341807,13.3641,2393.7,2392.6,13.3773]
["bitfinex","ETHUSD",1747606342096,4.17862027,2393.2,2392.6,17.55670589]
["bitfinex","ETHUSD",1747606342290,4.17798203,2393.5,2392.7,11.743]
["bitfinex","ETHUSD",1747606342491,4.17933693,2392.8,2392.7,11.743]
["bitfinex","ETHUSD",1747606343086,4.17917469,2392.9,2392.7,11.743]
["bitfinex","ETHUSD",1747606343723,4.17798203,2393.5,2392.7,11.743]
["bitfinex","ETHUSD",1747606343931,4.17865113,2393.2,2392.7,15.9223579]
["bitfinex","ETHUSD",1747606344232,4.17865113,2393.2,2392.7,11.743]
["bitfinex","ETHUSD",1747606344404,11.705,2393.4,2392.7,11.743]
["bitfinex","ETHUSD",1747606344602,4.17920427,2392.8,2392.7,11.743]
["bitfinex","ETHUSD",1747606345324,4.17850576,2393.2,2392.7,11.743]
["bitfinex","ETHUSD",1747606345526,4.17801752,2393.5,2392.8,5.72961968]
["bitfinex","ETHUSD",1747606345850,4.1777034,2393.7,2392.9,0.55]
["bitfinex","ETHUSD",1747606346140,11.699,2393.8,2393.3,4.17822787]
["bitfinex","ETHUSD",1747606346323,11.699,2393.8,2393.4,29.787]
["bitfinex","ETHUSD",1747606346639,4.17671404,2394.3,2393.7,4.17753536]
["bitfinex","ETHUSD",1747606346943,4.17671273,2394.3,2393.7,4.177548]
["bitfinex","ETHUSD",1747606347251,4.17644877,2394.4,2393.9,4.17718415]
["bitfinex","ETHUSD",1747606347563,4.17651129,2394.4,2394.0,11.743]
["bitfinex","ETHUSD",1747606347836,4.17660454,2394.3,2394.0,11.743]
["bitfinex","ETHUSD",1747606348043,4.17624318,2394.5,2394.0,11.743]
["bitfinex","ETHUSD",1747606348202,2.65767455,2394.9,2394.1,1.6103]
["bitfinex","ETHUSD",1747606348397,4.17574537,2394.8,2394.2,4.1767605]
["bitfinex","ETHUSD",1747606348602,2.65767455,2394.9,2394.3,18.043]
["bitfinex","ETHUSD",1747606348842,4.17600709,2394.7,2394.3,18.043]
["bitfinex","ETHUSD",1747606349042,2.65767455,2394.9,2394.4,11.743]
["bitfinex","ETHUSD",1747606349345,4.17639405,2394.5,2394.3,18.043]
["bitfinex","ETHUSD",1747606349655,4.17639405,2394.5,2394.4,11.743]
["bitfinex","ETHUSD",1747606349854,4.17780748,2393.6,2393.5,0.54913122]
["bitfinex","ETHUSD",1747606350156,4.17780748,2393.6,2393.5,12.29013122]
["bitfinex","ETHUSD",1747606350300,4.17734982,2393.9,2393.5,12.29013122]
["bitfinex","ETHUSD",1747606350635,4.49410378,2395.2,2393.5,12.29013122]
["bitfinex","ETHUSD",1747606350636,1.5314,2394.8,2393.7,1.6103]
["bitfinex","ETHUSD",1747606350803,2.2740364,2394.9,2393.9,0.55]
["bitfinex","ETHUSD",1747606351005,4.17553968,2394.9,2393.9,0.55]
["bitfinex","ETHUSD",1747606351218,4.17693496,2394.1,2394.0,11.741]
["bitfinex","ETHUSD",1747606351412,11.676,2394.7,2393.7,1.6103]
["bitfinex","ETHUSD",1747606351614,4.17703618,2394.1,2393.8,11.741]
["bitfinex","ETHUSD",1747606351813,4.17658605,2394.3,2393.9,11.741]
["bitfinex","ETHUSD",1747606352018,4.17720758,2394.0,2393.7,1.6103]
["bitfinex","ETHUSD",1747606352221,4.17720758,2394.0,2393.8,11.741]
["bitfinex","ETHUSD",1747606352615,12.1757275,2394.8,2393.8,11.741]
["bitfinex","ETHUSD",1747606352816,12.1757275,2394.8,2394.0,4.1769936]
["bitfinex","ETHUSD",1747606352817,4.17625687,2394.5,2394.0,4.1769936]
["bitfinex","ETHUSD",1747606353005,11.671,2394.8,2394.1,18.039]
["bitfinex","ETHUSD",1747606353006,4.17652571,2394.4,2394.1,18.039]
["bitfinex","ETHUSD",1747606353541,4.1767605,2394.2,2394.1,18.039]
["bitfinex","ETHUSD",1747606353729,4.17655789,2394.4,2394.1,18.039]
["bitfinex","ETHUSD",1747606353935,11.671,2394.8,2394.1,18.039]
["bitfinex","ETHUSD",1747606353936,4.17639374,2394.5,2394.1,18.039]
["bitfinex","ETHUSD",1747606354109,11.671,2394.8,2394.1,18.039]
["bitfinex","ETHUSD",1747606354110,13.2477,2394.9,2394.1,18.039]
["bitfinex","ETHUSD",1747606354315,4.17634369,2394.5,2394.1,18.039]
["bitfinex","ETHUSD",1747606354539,4.17650958,2394.4,2394.1,18.039]
["bitfinex","ETHUSD",1747606355048,14.99001505,2394.9,2394.1,18.039]
["bitfinex","ETHUSD",1747606355339,4.1767605,2394.2,2394.1,18.039]
["bitfinex","ETHUSD",1747606358342,12.1767605,2394.2,2394.1,18.039]
["bitfinex","ETHUSD",1747606358549,12.17693496,2394.1,2394.0,11.739]
["bitfinex","ETHUSD",1747606358744,8.0,2394.1,2393.3,18.038]
["bitfinex","ETHUSD",1747606359045,4.17920427,2392.8,2392.7,0.54913122]
["bitfinex","ETHUSD",1747606359250,4.5971247,2392.8,2392.7,0.54913122]
["bitfinex","ETHUSD",1747606359413,11.646,2393.2,2392.7,0.54913122]
["bitfinex","ETHUSD",1747606359615,4.17828146,2393.4,2392.7,4.72847374]
["bitfinex","ETHUSD",1747606359810,6.06,2393.8,2392.8,1.5278]
["bitfinex","ETHUSD",1747606360024,4.17824541,2393.4,2392.9,11.739]
["bitfinex","ETHUSD",1747606360239,4.17804281,2393.5,2393.0,4.17882932]
["bitfinex","ETHUSD",1747606360441,4.17780748,2393.6,2392.9,11.739]
["bitfinex","ETHUSD",1747606360643,4.17883297,2393.1,2392.9,11.739]
["bitfinex","ETHUSD",1747606361063,4.17834938,2393.3,2392.9,11.739]
["bitfinex","ETHUSD",1747606361364,11.64,2393.6,2392.9,11.739]
["bitfinex","ETHUSD",1747606361644,4.17859203,2393.2,2392.9,11.739]
["bitfinex","ETHUSD",1747606361811,11.64,2393.6,2392.4,18.038]
["bitfinex","ETHUSD",1747606361812,5.83231494,2393.4,2392.4,19.5812]
["bitfinex","ETHUSD",1747606362019,4.17949967,2392.7,2392.5,11.74]
["bitfinex","ETHUSD",1747606362443,7.7141,2393.4,2392.5,11.74]
["bitfinex","ETHUSD",1747606362648,10.23827743,2393.4,2392.6,3.13212]
["bitfinex","ETHUSD",1747606362849,4.17859869,2393.2,2392.6,3.13212]
["bitfinex","ETHUSD",1747606363019,4.1783962,2393.3,2392.6,7.31164619]
["bitfinex","ETHUSD",1747606363221,4.1783962,2393.3,2392.6,3.13212]
["bitfinex","ETHUSD",1747606363446,4.1783962,2393.3,2392.6,7.31166358]
["bitfinex","ETHUSD",1747606363723,1.6469,2393.7,2393.0,1.6098]
["bitfinex","ETHUSD",1747606364024,1.6469,2393.7,2393.1,11.632]
["bitfinex","ETHUSD",1747606364226,7.682,2394.1,2393.1,11.632]
["bitfinex","ETHUSD",1747606364538,6.06,2394.1,2393.4,0.55]
["bitfinex","ETHUSD",1747606364718,1.5103,2394.5,2393.6,0.55]
["bitfinex","ETHUSD",1747606364922,6.06,2394.6,2393.8,1.5969]
["bitfinex","ETHUSD",1747606365226,6.06,2394.6,2394.1,4.17680388]
["bitfinex","ETHUSD",1747606365429,4.17591119,2394.7,2394.1,4.17680388]
["bitfinex","ETHUSD",1747606365656,4.17572065,2394.8,2394.1,4.17680388]
["bitfinex","ETHUSD",1747606365860,4.17636564,2394.5,2394.0,0.55]
["bitfinex","ETHUSD",1747606366043,4.17612533,2394.6,2394.2,0.55]
["bitfinex","ETHUSD",1747606366388,4.17537545,2395.0,2394.4,0.55]
["bitfinex","ETHUSD",1747606366570,23.36820289,2395.3,2394.5,19.6624]
["bitfinex","ETHUSD",1747606366855,4.17583301,2394.8,2394.5,19.6624]
["bitfinex","ETHUSD",1747606367027,4.1758954,2394.7,2394.5,19.6624]
["bitfinex","ETHUSD",1747606367230,4.17578431,2394.8,2394.5,19.6624]
["bitfinex","ETHUSD",1747606367763,4.1760628,2394.6,2394.5,18.04]
["bitfinex","ETHUSD",1747606368872,12.1760628,2394.6,2394.5,18.04]
["bitfinex","ETHUSD",1747606369464,4.1760628,2394.6,2394.5,18.04]
["bitfinex","ETHUSD",1747606369961,4.17728392,2393.9,2393.8,29.669]
["bitfinex","ETHUSD",1747606370379,6.06,2394.4,2393.8,29.669]
["bitfinex","ETHUSD",1747606370542,4.17621847,2394.6,2394.1,0.55]
["bitfinex","ETHUSD",1747606370738,7.6683,2395.1,2394.1,0.55]
["bitfinex","ETHUSD",1747606371043,4.17580483,2394.8,2394.3,2.111]
["bitfinex","ETHUSD",1747606371244,6.06,2395.1,2394.5,0.55]
["bitfinex","ETHUSD",1747606371448,4.17562406,2394.9,2394.5,0.55]
["bitfinex","ETHUSD",1747606371642,4.17544796,2395.0,2394.5,1.9242]
["bitfinex","ETHUSD",1747606371847,4.17544796,2395.0,2394.5,6.10035582]
["bitfinex","ETHUSD",1747606372270,4.17556181,2394.9,2394.5,1.9242]
["bitfinex","ETHUSD",1747606372459,4.17545077,2395.0,2394.5,6.10041626]
["bitfinex","ETHUSD",1747606373070,4.17565107,2394.9,2394.5,1.9242]
["bitfinex","ETHUSD",1747606373237,4.17553968,2394.9,2394.5,1.9242]
["bitfinex","ETHUSD",1747606373440,4.17548398,2395.0,2394.5,6.10041841]
["bitfinex","ETHUSD",1747606373633,4.17548398,2395.0,2394.6,1.02007808]
["bitfinex","ETHUSD",1747606373887,4.17557226,2394.9,2394.7,18.038]
["bitfinex","ETHUSD",1747606374253,1.6083,2395.5,2394.8,0.55]
["bitfinex","ETHUSD",1747606374453,4.1750264,2395.2,2394.8,0.55]
["bitfinex","ETHUSD",1747606374776,4.1750264,2395.2,2394.8,3.34599227]
["bitfinex","ETHUSD",1747606374975,4.17519224,2395.1,2394.8,3.34599227]
["bitfinex","ETHUSD",1747606375384,4.17526317,2395.1,2394.8,3.34599227]
["bitfinex","ETHUSD",1747606375688,4.17571404,2394.8,2394.7,18.038]
["bitfinex","ETHUSD",1747606375889,4.17571404,2394.8,2394.7,29.668]
["bitfinex","ETHUSD",1747606379809,4.17693549,2394.1,2394.0,18.034]
["bitfinex","ETHUSD",1747606379976,4.17684604,2394.2,2394.0,29.663]
["bitfinex","ETHUSD",1747606380172,4.17693496,2394.1,2394.0,18.034]
["bitfinex","ETHUSD",1747606380371,4.17684308,2394.2,2394.0,18.034]
["bitfinex","ETHUSD",1747606380677,4.1767605,2394.2,2394.1,11.629]
["bitfinex","ETHUSD",1747606381016,4.17763295,2393.7,2393.6,0.54913122]
["bitfinex","ETHUSD",1747606381972,19.84745752,2393.7,2393.6,0.54913122]
["bitfinex","ETHUSD",1747606382184,19.79523295,2393.7,2393.6,0.54913122]
["bitfinex","ETHUSD",1747606382566,20.10579752,2393.7,2393.6,0.54913122]
["bitfinex","ETHUSD",1747606383103,20.10579752,2393.7,2392.6,18.034]
["bitfinex","ETHUSD",1747606383104,4.17853198,2393.2,2392.6,18.034]
["bitfinex","ETHUSD",1747606383307,4.17853198,2393.2,2392.6,29.665]
["bitfinex","ETHUSD",1747606383308,1.60983681,2393.2,2392.6,29.665]
["bitfinex","ETHUSD",1747606383497,4.17937894,2392.7,2392.6,29.665]
["bitfinex","ETHUSD",1747606383871,5.77492831,2392.5,2391.8,0.54913122]
["bitfinex","ETHUSD",1747606384224,12.180602,2392.0,2391.9,11.631]
["bitfinex","ETHUSD",1747606384710,4.18077678,2391.9,2391.8,12.18013122]
["bitfinex","ETHUSD",1747606384882,4.18077678,2391.9,2391.8,0.54913122]
["bitfinex","ETHUSD",1747606385075,4.18077678,2391.9,2391.8,12.18013122]
["bitfinex","ETHUSD",1747606385679,15.47817822,2391.9,2391.8,0.54913122]
["bitfinex","ETHUSD",1747606385875,15.42591466,2391.9,2391.8,0.54913122]
["bitfinex","ETHUSD",1747606386394,4.18077678,2391.9,2391.8,0.54913122]
["bitfinex","ETHUSD",1747606386596,11.549,2392.0,2391.5,29.668]
["bitfinex","ETHUSD",1747606386821,11.548,2392.1,2391.5,29.668]
["bitfinex","ETHUSD",1747606387109,0.30734061,2392.5,2391.7,0.55]
["bitfinex","ETHUSD",1747606387426,0.05225267,2392.4,2391.8,11.634]
["bitfinex","ETHUSD",1747606387591,4.18062196,2392.0,2391.8,11.634]
["bitfinex","ETHUSD",1747606387919,4.18077678,2391.9,2391.8,11.634]
["bitfinex","ETHUSD",1747606388615,6.17171665,2391.9,2391.8,11.634]
["bitfinex","ETHUSD",1747606388980,4.18077678,2391.9,2391.8,11.634]
["bitfinex","ETHUSD",1747606389680,12.1805468,2392.1,2391.8,11.634]
["bitfinex","ETHUSD",1747606389879,4.18077678,2391.9,2391.8,11.634]
["bitfinex","ETHUSD",1747606390078,8.0,2392.3,2391.8,11.634]
["bitfinex","ETHUSD",1747606390284,4.18057956,2392.1,2391.8,11.634]
["bitfinex","ETHUSD",1747606390511,8.0,2392.3,2391.8,11.634]
["bitfinex","ETHUSD",1747606390722,4.18044742,2392.1,2391.8,11.634]
["bitfinex","ETHUSD",1747606390905,4.18130122,2391.6,2391.5,18.037]
["bitfinex","ETHUSD",1747606391230,4.18130122,2391.6,2391.5,11.636]
["bitfinex","ETHUSD",1747606391522,4.18228138,2391.1,2390.9,1.609]
["bitfinex","ETHUSD",1747606391681,8.05227861,2391.5,2390.8,29.684]
["bitfinex","ETHUSD",1747606391882,13.63406354,2391.5,2390.8,33.86667312]
["bitfinex","ETHUSD",1747606392109,4.18178667,2391.4,2390.8,33.86661948]
["bitfinex","ETHUSD",1747606392416,4.18178667,2391.4,2390.8,18.046]
["bitfinex","ETHUSD",1747606392417,0.05227549,2391.3,2390.8,18.046]
["bitfinex","ETHUSD",1747606392618,0.05227549,2391.3,2390.9,11.638]
["bitfinex","ETHUSD",1747606392826,4.18221424,2391.1,2390.9,11.638]
["bitfinex","ETHUSD",1747606393599,4.18235048,2391.0,2390.9,11.638]
["bitfinex","ETHUSD",1747606394300,9.45243488,2391.5,2390.9,11.638]
["bitfinex","ETHUSD",1747606394526,4.18235048,2391.0,2390.9,11.638]
["bitfinex","ETHUSD",1747606394821,11.528,2391.0,2390.6,4.94167242]
["bitfinex","ETHUSD",1747606395035,11.528,2391.0,2390.6,0.75864682]
["bitfinex","ETHUSD",1747606395332,4.18255084,2390.9,2390.6,0.75864682]
["bitfinex","ETHUSD",1747606395622,4.18305028,2390.6,2390.5,11.53]
["bitfinex","ETHUSD",1747606395825,15.70805028,2390.6,2390.5,11.53]
["bitfinex","ETHUSD",1747606395995,4.18371251,2390.3,2390.1,29.579]
["bitfinex","ETHUSD",1747606396323,4.1832984,2390.5,2390.1,29.579]
["bitfinex","ETHUSD",1747606396630,11.521,2390.5,2390.1,29.579]
["bitfinex","ETHUSD",1747606396921,4.1848008,2389.6,2389.5,11.53]
["bitfinex","ETHUSD",1747606397223,4.18465259,2389.7,2389.5,11.87935451]
["bitfinex","ETHUSD",1747606397224,4.18462568,2389.7,2389.5,11.87935451]
["bitfinex","ETHUSD",1747606397522,4.1848008,2389.6,2389.5,11.87935451]
["bitfinex","ETHUSD",1747606397734,4.1848008,2389.6,2389.5,0.34935451]
["bitfinex","ETHUSD",1747606398015,4.73069386,2389.6,2389.3,29.582]
["bitfinex","ETHUSD",1747606398183,11.516,2389.5,2389.3,29.582]
["bitfinex","ETHUSD",1747606398593,6.37022179,2390.0,2389.3,29.582]
["bitfinex","ETHUSD",1747606398792,4.18427549,2389.9,2389.4,11.533]
["bitfinex","ETHUSD",1747606398997,11.516,2390.1,2389.5,1.5964]
["bitfinex","ETHUSD",1747606399195,4.18363587,2390.3,2389.6,5.49764198]
["bitfinex","ETHUSD",1747606399413,4.18375031,2390.2,2389.7,11.533]
["bitfinex","ETHUSD",1747606399601,4.18455218,2389.8,2389.7,11.533]
["bitfinex","ETHUSD",1747606399801,4.18427133,2390.0,2389.7,11.533]
["bitfinex","ETHUSD",1747606400001,15.69701283,2390.1,2389.7,11.533]
["bitfinex","ETHUSD",1747606400213,11.513,2390.1,2389.3,18.052]
["bitfinex","ETHUSD",1747606400386,4.18497593,2389.5,2389.4,11.533]
["bitfinex","ETHUSD",1747606400583,5.81678218,2389.8,2389.3,18.052]
["bitfinex","ETHUSD",1747606400800,1.6323,2389.8,2389.3,29.585]
["bitfinex","ETHUSD",1747606401123,4.18494705,2389.6,2389.3,29.585]
["bitfinex","ETHUSD",1747606401306,15.69379071,2389.7,2389.3,29.585]
["bitfinex","ETHUSD",1747606401506,5.81678211,2389.8,2389.3,29.585]
["bitfinex","ETHUSD",1747606401710,11.507,2389.8,2389.3,29.585]
["bitfinex","ETHUSD",1747606401909,4.1843052,2389.9,2389.3,33.7702266]
["bitfinex","ETHUSD",1747606402113,10.24410177,2390.0,2389.3,33.7702266]
["bitfinex","ETHUSD",1747606402114,10.24417679,2390.0,2389.4,4.18500058]
["bitfinex","ETHUSD",1747606402301,4.18429367,2389.9,2389.4,4.18500058]
["bitfinex","ETHUSD",1747606402821,4.18445552,2389.8,2389.3,36.88634736]
["bitfinex","ETHUSD",1747606403019,10.2441826,2390.0,2389.3,36.88641865]
["bitfinex","ETHUSD",1747606403222,6.06,2390.2,2389.8,4.18444811]
["bitfinex","ETHUSD",1747606403388,6.06,2390.6,2389.9,11.535]
["bitfinex","ETHUSD",1747606403790,6.06,2390.6,2390.0,4.18410041]
["bitfinex","ETHUSD",1747606404027,4.18375149,2390.2,2389.8,1.5761]
["bitfinex","ETHUSD",1747606404214,6.06,2390.6,2389.9,11.537]
["bitfinex","ETHUSD",1747606404391,0.606,2390.5,2390.0,11.537]
["bitfinex","ETHUSD",1747606404590,4.18348764,2390.4,2390.0,11.537]
["bitfinex","ETHUSD",1747606405018,4.18377643,2390.2,2390.0,11.537]
["bitfinex","ETHUSD",1747606405428,4.18348212,2390.4,2390.0,11.537]
["bitfinex","ETHUSD",1747606405630,6.06,2390.6,2390.3,4.1834998]
["bitfinex","ETHUSD",1747606405803,7.5858,2391.2,2390.4,1.5612]
["bitfinex","ETHUSD",1747606406129,4.18278249,2390.8,2390.4,1.5612]
["bitfinex","ETHUSD",1747606406326,4.18270035,2390.8,2390.5,11.537]
["bitfinex","ETHUSD",1747606406629,4.18280424,2390.8,2390.5,11.537]
["bitfinex","ETHUSD",1747606406927,4.18222757,2391.1,2390.5,11.537]
["bitfinex","ETHUSD",1747606407230,7.5858,2391.2,2390.4,11.537]
["bitfinex","ETHUSD",1747606407231,4.18332269,2390.5,2390.4,11.537]
["bitfinex","ETHUSD",1747606408019,6.06,2390.8,2390.4,11.537]
["bitfinex","ETHUSD",1747606408328,17.86047526,2391.5,2390.8,4.18259916]
["bitfinex","ETHUSD",1747606408507,22.04195838,2391.5,2390.8,4.18258079]
["bitfinex","ETHUSD",1747606408831,4.18215369,2391.2,2390.7,4.18284924]
["bitfinex","ETHUSD",1747606409021,4.18214006,2391.2,2390.8,11.537]
["bitfinex","ETHUSD",1747606409218,4.18249084,2391.0,2390.5,5.74435472]
["bitfinex","ETHUSD",1747606409519,8.0,2391.3,2390.6,11.537]
["bitfinex","ETHUSD",1747606409721,10.24166757,2391.4,2390.6,11.537]
["bitfinex","ETHUSD",1747606410027,4.18271183,2390.8,2390.6,11.537]
["bitfinex","ETHUSD",1747606410330,4.18262083,2390.9,2390.6,11.537]
["bitfinex","ETHUSD",1747606410637,4.18236344,2391.0,2390.6,11.537]
["bitfinex","ETHUSD",1747606410925,4.18273918,2390.8,2390.6,11.537]
["bitfinex","ETHUSD",1747606411327,4.18273918,2390.8,2390.3,18.063]
["bitfinex","ETHUSD",1747606411328,4.18340026,2390.4,2390.3,18.063]
["bitfinex","ETHUSD",1747606411691,4.18427549,2389.9,2389.8,11.536]
["bitfinex","ETHUSD",1747606412906,4.18497593,2389.5,2389.4,18.062]
["bitfinex","ETHUSD",1747606413107,4.18532624,2389.3,2389.2,0.54913122]
["bitfinex","ETHUSD",1747606413312,6.06,2389.7,2389.2,0.54913122]
["bitfinex","ETHUSD",1747606413609,6.06,2389.7,2388.6,1.09679398]
["bitfinex","ETHUSD",1747606413610,4.18637752,2388.7,2388.6,1.09679398]
["bitfinex","ETHUSD",1747606413828,17.21197752,2388.7,2388.6,1.09679398]
["bitfinex","ETHUSD",1747606414033,5.74497752,2388.7,2388.6,1.09679398]
["bitfinex","ETHUSD",1747606414209,15.65237752,2388.7,2388.6,1.09679398]
["bitfinex","ETHUSD",1747606414741,9.84906633,2389.3,2388.6,1.09679398]
["bitfinex","ETHUSD",1747606414742,5.79317593,2389.5,2388.7,4.18627378]
["bitfinex","ETHUSD",1747606414895,8.31914693,2389.7,2388.7,1.09882896]
["bitfinex","ETHUSD",1747606415097,4.18533491,2389.3,2388.8,11.537]
["bitfinex","ETHUSD",1747606415326,4.1852566,2389.4,2388.9,11.537]
["bitfinex","ETHUSD",1747606415526,4.18480239,2389.6,2389.0,4.18575044]
["bitfinex","ETHUSD",1747606415725,4.18465054,2389.7,2389.1,11.537]
["bitfinex","ETHUSD",1747606415927,13.0726,2389.8,2389.2,11.537]
["bitfinex","ETHUSD",1747606416126,14.37986,2389.8,2389.3,11.539]
["bitfinex","ETHUSD",1747606416327,13.0706,2389.9,2389.4,11.539]
["bitfinex","ETHUSD",1747606416527,4.18485728,2389.6,2389.4,11.539]
["bitfinex","ETHUSD",1747606416704,4.18497593,2389.5,2389.4,11.539]
["bitfinex","ETHUSD",1747606417318,17.57445578,2389.9,2389.4,11.539]
["bitfinex","ETHUSD",1747606417525,4.18497593,2389.5,2389.4,11.539]
["bitfinex","ETHUSD",1747606417832,13.0706,2389.9,2389.4,11.539]
["bitfinex","ETHUSD",1747606418033,4.18407275,2390.1,2389.5,4.184858]
["bitfinex","ETHUSD",1747606418233,13.1079,2390.2,2389.4,12.6929]
["bitfinex","ETHUSD",1747606418410,15.6387842,2390.2,2389.6,4.18467913]
["bitfinex","ETHUSD",1747606418730,15.63879811,2390.2,2389.4,16.87799458]
["bitfinex","ETHUSD",1747606418924,4.18393072,2390.1,2389.5,4.18497593]
["bitfinex","ETHUSD",1747606419115,4.18375534,2390.2,2389.7,4.18447452]
["bitfinex","ETHUSD",1747606419420,4.18387854,2390.2,2389.6,6.29100587]
["bitfinex","ETHUSD",1747606419619,11.451,2390.5,2389.6,2.10629705]
["bitfinex","ETHUSD",1747606419803,4.18361543,2390.3,2389.7,4.18451181]
["bitfinex","ETHUSD",1747606419998,4.18346956,2390.4,2389.9,1.6572]
["bitfinex","ETHUSD",1747606420201,4.18310905,2390.6,2390.1,4.18385021]
["bitfinex","ETHUSD",1747606420454,4.18322909,2390.5,2390.0,29.608]
["bitfinex","ETHUSD",1747606420737,5.7715771,2391.0,2390.1,0.55]
["bitfinex","ETHUSD",1747606420738,5.77171863,2391.0,2390.1,0.55]
["bitfinex","ETHUSD",1747606420939,4.18270035,2390.8,2390.0,18.068]
["bitfinex","ETHUSD",1747606421107,4.18353349,2390.4,2390.2,11.54]
["bitfinex","ETHUSD",1747606421312,4.18294123,2390.7,2390.0,18.068]
["bitfinex","ETHUSD",1747606421509,0.30906446,2390.9,2390.0,18.068]
["bitfinex","ETHUSD",1747606421510,0.41829412,2390.6,2390.1,11.54]
["bitfinex","ETHUSD",1747606421734,4.18285799,2390.8,2390.2,4.18372379]
["bitfinex","ETHUSD",1747606421937,4.1830566,2390.6,2390.1,15.72386244]
["bitfinex","ETHUSD",1747606422123,4.18392535,2390.1,2390.0,18.068]
["bitfinex","ETHUSD",1747606422332,4.18371239,2390.3,2390.0,29.607]
["bitfinex","ETHUSD",1747606422512,4.18387287,2390.2,2390.0,29.607]
["bitfinex","ETHUSD",1747606422726,4.18392535,2390.1,2390.0,29.607]
["bitfinex","ETHUSD",1747606423127,4.18367993,2390.3,2390.0,29.607]
["bitfinex","ETHUSD",1747606423344,4.18347219,2390.4,2390.0,29.607]
["bitfinex","ETHUSD",1747606423531,11.436,2390.8,2390.1,11.539]
["bitfinex","ETHUSD",1747606423716,15.61872613,2390.8,2390.1,11.539]
["bitfinex","ETHUSD",1747606424045,11.436,2390.8,2390.1,11.539]
["bitfinex","ETHUSD",1747606424351,4.18332104,2390.5,2390.1,11.539]
["bitfinex","ETHUSD",1747606424647,4.18298353,2390.7,2390.1,19.2675925]
["bitfinex","ETHUSD",1747606424951,4.18300309,2390.7,2390.1,19.26765619]
["bitfinex","ETHUSD",1747606425155,1.5892,2391.0,2390.1,3.54483508]
["bitfinex","ETHUSD",1747606425156,4.18350476,2390.4,2390.1,3.54483508]
["bitfinex","ETHUSD",1747606425353,13.0182,2391.0,2390.2,11.431]
["bitfinex","ETHUSD",1747606425519,4.18292442,2390.7,2390.2,15.61462646]
["bitfinex","ETHUSD",1747606425835,4.18285561,2390.8,2390.3,0.55]
["bitfinex","ETHUSD",1747606426042,11.427,2391.1,2390.3,0.55]
["bitfinex","ETHUSD",1747606426242,4.18276704,2390.8,2390.0,18.068]
["bitfinex","ETHUSD",1747606426414,11.7361681,2391.1,2390.1,11.431]
["bitfinex","ETHUSD",1747606426618,11.7361681,2391.1,2390.0,18.068]
["bitfinex","ETHUSD",1747606426619,4.18348997,2390.4,2390.2,11.431]
["bitfinex","ETHUSD",1747606427032,4.1836027,2390.3,2390.0,18.068]
["bitfinex","ETHUSD",1747606427232,4.1836027,2390.3,2390.1,11.431]
["bitfinex","ETHUSD",1747606427430,1.5307,2390.8,2390.1,11.431]
["bitfinex","ETHUSD",1747606427735,4.18326124,2390.5,2390.1,11.431]
["bitfinex","ETHUSD",1747606427942,4.18341494,2390.4,2390.1,11.431]
["bitfinex","ETHUSD",1747606428457,4.18331912,2390.5,2390.1,11.431]
["bitfinex","ETHUSD",1747606428755,4.18342803,2390.4,2390.1,11.431]
["bitfinex","ETHUSD",1747606430155,4.18375031,2390.2,2390.1,11.431]
["bitfinex","ETHUSD",1747606430319,11.412,2390.7,2390.1,11.431]
["bitfinex","ETHUSD",1747606430524,16.88920529,2390.7,2390.1,11.431]
["bitfinex","ETHUSD",1747606430719,12.70627,2390.7,2390.1,15.61487279]
["bitfinex","ETHUSD",1747606430955,4.18298642,2390.7,2390.1,11.431]
["bitfinex","ETHUSD",1747606431155,4.18298642,2390.7,2390.2,4.18374592]
["bitfinex","ETHUSD",1747606431362,4.1830877,2390.6,2390.1,11.431]
["bitfinex","ETHUSD",1747606431565,4.18331723,2390.5,2390.1,11.431]
["bitfinex","ETHUSD",1747606431863,12.49139367,2391.1,2390.0,18.068]
["bitfinex","ETHUSD",1747606431864,4.18235048,2391.0,2390.0,18.068]
["bitfinex","ETHUSD",1747606432164,4.18363679,2390.3,2390.1,11.43]
["bitfinex","ETHUSD",1747606432658,4.18363679,2390.3,2390.0,18.068]
["bitfinex","ETHUSD",1747606432659,4.18270035,2390.8,2390.2,11.43]
["bitfinex","ETHUSD",1747606432821,4.18296306,2390.7,2390.2,15.61365279]
["bitfinex","ETHUSD",1747606433018,4.18235048,2391.0,2390.3,1.628]
["bitfinex","ETHUSD",1747606433252,4.18228068,2391.1,2390.6,4.18288628]
["bitfinex","ETHUSD",1747606433435,4.18228068,2391.1,2390.7,11.43]
["bitfinex","ETHUSD",1747606434159,11.44827864,2391.0,2390.3,13.058]
["bitfinex","ETHUSD",1747606434322,5.76011469,2390.9,2390.3,13.058]
["bitfinex","ETHUSD",1747606434520,4.18340026,2390.4,2390.3,13.058]
["bitfinex","ETHUSD",1747606434722,4.1829224,2390.7,2390.3,13.058]
["bitfinex","ETHUSD",1747606435117,4.18313854,2390.6,2390.3,13.058]
["bitfinex","ETHUSD",1747606435657,10.2427794,2390.8,2390.3,17.24149602]
["bitfinex","ETHUSD",1747606435858,10.24272328,2390.8,2390.3,13.058]
["bitfinex","ETHUSD",1747606436158,4.18313627,2390.6,2390.3,13.058]
["bitfinex","ETHUSD",1747606436654,4.18313627,2390.6,2390.0,22.25202992]
["bitfinex","ETHUSD",1747606436655,1.5253,2390.5,2390.0,18.068]
["bitfinex","ETHUSD",1747606436854,5.76081979,2390.5,2390.4,11.43]
["bitfinex","ETHUSD",1747606437044,5.70852526,2390.5,2390.4,11.43]
["bitfinex","ETHUSD",1747606437361,4.18392535,2390.1,2390.0,18.068]
["bitfinex","ETHUSD",1747606437538,6.06,2390.5,2390.0,18.068]
["bitfinex","ETHUSD",1747606437738,1.6634,2391.5,2390.8,4.18253794]
["bitfinex","ETHUSD",1747606438068,0.31303305,2391.8,2391.0,4.18235048]
["bitfinex","ETHUSD",1747606438368,2.14835525,2392.1,2391.4,4.18165091]
["bitfinex","ETHUSD",1747606438665,4.18069576,2392.0,2391.5,11.429]
["bitfinex","ETHUSD",1747606438881,4.18069576,2392.0,2391.5,15.6103688]
["bitfinex","ETHUSD",1747606439063,4.18078799,2391.9,2391.5,11.429]
["bitfinex","ETHUSD",1747606439372,4.66544613,2392.1,2391.5,11.429]
["bitfinex","ETHUSD",1747606439373,4.1809725,2391.8,2391.5,11.429]
["bitfinex","ETHUSD",1747606439972,4.49979602,2392.2,2391.5,11.429]
["bitfinex","ETHUSD",1747606439973,4.18083399,2391.9,2391.5,11.429]
["bitfinex","ETHUSD",1747606440131,4.18028087,2392.2,2391.5,11.429]
["bitfinex","ETHUSD",1747606440338,4.17960065,2392.6,2391.8,0.55]
["bitfinex","ETHUSD",1747606440635,11.374,2392.9,2391.9,18.061]
["bitfinex","ETHUSD",1747606440834,4.17991364,2392.4,2391.9,22.24168213]
["bitfinex","ETHUSD",1747606441060,4.17981289,2392.5,2391.9,22.24168213]
["bitfinex","ETHUSD",1747606441263,4.17950755,2392.7,2391.9,22.24168213]
["bitfinex","ETHUSD",1747606441264,4.17958514,2392.6,2392.0,15.6085826]
["bitfinex","ETHUSD",1747606441562,11.374,2392.9,2392.2,4.18024839]
["bitfinex","ETHUSD",1747606441563,4.1792646,2392.8,2392.2,4.18024839]
["bitfinex","ETHUSD",1747606441769,4.1792646,2392.8,2392.3,1.5057]
["bitfinex","ETHUSD",1747606442071,11.374,2392.9,2392.3,1.5057]
["bitfinex","ETHUSD",1747606442267,8.0,2392.8,2392.3,11.428]
["bitfinex","ETHUSD",1747606442477,4.180602,2392.0,2391.9,18.061]
["bitfinex","ETHUSD",1747606442631,4.180602,2392.0,2391.9,29.489]
["bitfinex","ETHUSD",1747606443355,4.180602,2392.0,2391.2,1.6277]
["bitfinex","ETHUSD",1747606443356,4.18167126,2391.4,2391.2,1.6277]
["bitfinex","ETHUSD",1747606443668,4.18157551,2391.5,2391.3,29.482]
["bitfinex","ETHUSD",1747606444069,0.83610491,2392.0,2391.3,29.482]
["bitfinex","ETHUSD",1747606444243,4.18132578,2391.6,2391.3,29.482]
["bitfinex","ETHUSD",1747606444769,4.18150379,2391.5,2391.3,29.482]
["bitfinex","ETHUSD",1747606445295,4.18165091,2391.4,2391.3,18.057]
["bitfinex","ETHUSD",1747606445432,4.18165091,2391.4,2391.3,29.482]
["bitfinex","ETHUSD",1747606446073,4.18148939,2391.5,2391.3,29.482]
["bitfinex","ETHUSD",1747606446639,4.18165091,2391.4,2391.3,29.482]
["bitfinex","ETHUSD",1747606448239,4.18156543,2391.5,2391.0,11.425]
["bitfinex","ETHUSD",1747606448434,4.18138396,2391.6,2391.0,15.60721913]
["bitfinex","ETHUSD",1747606448838,4.18149669,2391.5,2391.0,15.60721913]
["bitfinex","ETHUSD",1747606449062,4.18149669,2391.5,2391.0,11.425]
["bitfinex","ETHUSD",1747606449238,4.18169223,2391.4,2391.0,11.425]
["bitfinex","ETHUSD",1747606449653,11.351,2391.7,2391.1,11.425]
["bitfinex","ETHUSD",1747606449654,4.18186405,2391.3,2391.1,11.425]
["bitfinex","ETHUSD",1747606449871,4.18200066,2391.2,2391.1,11.425]
["bitfinex","ETHUSD",1747606450866,1.5539,2391.8,2390.7,0.55]
["bitfinex","ETHUSD",1747606451069,5.73499402,2391.8,2391.2,4.18192331]
["bitfinex","ETHUSD",1747606451382,1.5032,2392.1,2391.3,11.425]
["bitfinex","ETHUSD",1747606451678,7.5632,2392.6,2391.6,0.55]
["bitfinex","ETHUSD",1747606451875,4.18035999,2392.2,2391.6,4.73121065]
["bitfinex","ETHUSD",1747606452075,4.23198809,2392.5,2391.7,11.425]
["bitfinex","ETHUSD",1747606452278,4.18025852,2392.2,2391.7,15.6060444]
["bitfinex","ETHUSD",1747606452439,4.18044803,2392.1,2391.7,11.425]
["bitfinex","ETHUSD",1747606452644,5.77730355,2392.5,2391.7,11.425]
["bitfinex","ETHUSD",1747606452943,4.17972831,2392.5,2391.8,4.18080663]
["bitfinex","ETHUSD",1747606453143,1.5032,2393.0,2392.1,0.55]
["bitfinex","ETHUSD",1747606453486,6.06,2393.2,2392.3,0.55]
["bitfinex","ETHUSD",1747606453691,6.11223844,2393.2,2392.4,18.057]
["bitfinex","ETHUSD",1747606453845,4.17927104,2392.8,2392.4,29.482]
["bitfinex","ETHUSD",1747606454179,4.17932245,2392.8,2392.4,29.482]
["bitfinex","ETHUSD",1747606454383,10.23853657,2393.2,2392.4,29.482]
["bitfinex","ETHUSD",1747606454384,4.17938108,2392.7,2392.4,29.482]
["bitfinex","ETHUSD",1747606454588,4.17972831,2392.5,2392.4,18.057]
["bitfinex","ETHUSD",1747606454753,4.17972831,2392.5,2392.4,11.425]
["bitfinex","ETHUSD",1747606455077,10.23972831,2392.5,2392.4,11.425]
["bitfinex","ETHUSD",1747606455782,1.5714,2392.2,2391.3,1.5055]
["bitfinex","ETHUSD",1747606455967,4.18165091,2391.4,2391.3,11.316]
["bitfinex","ETHUSD",1747606456171,4.18077678,2391.9,2391.3,11.316]
["bitfinex","ETHUSD",1747606456349,11.311,2391.9,2391.3,11.316]
["bitfinex","ETHUSD",1747606456682,4.18142952,2391.6,2391.3,11.316]
["bitfinex","ETHUSD",1747606457279,4.18127081,2391.7,2391.3,11.316]
["bitfinex","ETHUSD",1747606457885,4.18133108,2391.6,2391.3,11.316]
["bitfinex","ETHUSD",1747606458759,4.18149779,2391.5,2391.3,11.316]
["bitfinex","ETHUSD",1747606458963,4.18213867,2391.2,2391.0,18.81249147]
["bitfinex","ETHUSD",1747606459284,4.18191811,2391.3,2391.1,11.316]
["bitfinex","ETHUSD",1747606459458,4.18173647,2391.4,2391.1,11.316]
["bitfinex","ETHUSD",1747606459859,4.18144934,2391.6,2391.1,11.316]
["bitfinex","ETHUSD",1747606460065,4.18144934,2391.6,2391.1,14.89765145]
["bitfinex","ETHUSD",1747606460456,4.18149111,2391.5,2391.1,14.89765145]
["bitfinex","ETHUSD",1747606460969,6.06,2391.8,2391.3,4.18177283]
["bitfinex","ETHUSD",1747606461150,12.25772778,2392.6,2391.1,14.89765145]
["bitfinex","ETHUSD",1747606461151,7.6762,2392.5,2391.5,1.6121]
["bitfinex","ETHUSD",1747606461360,4.18009869,2392.3,2391.8,4.18083571]
["bitfinex","ETHUSD",1747606461552,4.18009869,2392.3,2391.9,29.372]
["bitfinex","ETHUSD",1747606461881,4.18020444,2392.3,2391.9,29.372]
["bitfinex","ETHUSD",1747606462086,4.17991155,2392.4,2391.9,29.372]
["bitfinex","ETHUSD",1747606462286,4.18010129,2392.3,2391.9,29.372]
["bitfinex","ETHUSD",1747606462487,4.17991155,2392.4,2391.9,33.55274937]
["bitfinex","ETHUSD",1747606462654,4.17965344,2392.6,2392.1,1.6121]
["bitfinex","ETHUSD",1747606463066,4.17871351,2393.1,2392.2,0.55]
["bitfinex","ETHUSD",1747606463386,4.66352359,2393.2,2392.6,4.17944673]
["bitfinex","ETHUSD",1747606463690,4.17876419,2393.1,2392.7,11.317]
["bitfinex","ETHUSD",1747606463864,4.17876419,2393.1,2392.8,18.055]
["bitfinex","ETHUSD",1747606464063,4.66352359,2393.2,2392.8,18.055]
["bitfinex","ETHUSD",1747606464064,0.48495525,2393.2,2392.8,18.055]
["bitfinex","ETHUSD",1747606464267,4.17876772,2393.1,2392.8,18.055]
["bitfinex","ETHUSD",1747606465352,4.17902962,2392.9,2392.8,18.055]
["bitfinex","ETHUSD",1747606465651,4.17902962,2392.9,2392.8,29.37]
["bitfinex","ETHUSD",1747606466263,4.17880442,2393.1,2392.8,29.37]
["bitfinex","ETHUSD",1747606466595,4.17887668,2393.0,2392.8,29.37]
["bitfinex","ETHUSD",1747606466888,4.17902962,2392.9,2392.8,29.37]
["bitfinex","ETHUSD",1747606467392,5.01481996,2392.9,2392.8,18.055]
["bitfinex","ETHUSD",1747606467593,10.23902962,2392.9,2392.8,18.055]
["bitfinex","ETHUSD",1747606469992,11.74132962,2392.9,2392.8,18.055]
["bitfinex","ETHUSD",1747606470197,4.17920427,2392.8,2392.7,11.314]
["bitfinex","ETHUSD",1747606470902,4.18042723,2392.1,2392.0,18.049]
["bitfinex","ETHUSD",1747606471109,4.59846995,2392.1,2392.0,18.049]
["bitfinex","ETHUSD",1747606471393,10.24042723,2392.1,2392.0,18.049]
["bitfinex","ETHUSD",1747606473674,4.18147606,2391.5,2391.4,0.53666164]
["bitfinex","ETHUSD",1747606473877,4.18147606,2391.5,2391.4,11.85066164]
["bitfinex","ETHUSD",1747606474066,4.18121799,2391.7,2391.4,11.85066164]
["bitfinex","ETHUSD",1747606474591,6.06,2391.9,2391.4,11.85066164]
["bitfinex","ETHUSD",1747606474592,4.18133964,2391.6,2391.4,11.85066164]
["bitfinex","ETHUSD",1747606474806,4.18117708,2391.7,2391.4,11.314]
["bitfinex","ETHUSD",1747606474963,4.1814469,2391.6,2391.4,11.314]
["bitfinex","ETHUSD",1747606475691,4.18147606,2391.5,2391.4,11.314]
["bitfinex","ETHUSD",1747606475876,4.18182578,2391.3,2391.2,18.05]
["bitfinex","ETHUSD",1747606476082,4.18171812,2391.4,2391.2,29.365]
["bitfinex","ETHUSD",1747606476401,4.18171812,2391.4,2391.1,1.6491]
["bitfinex","ETHUSD",1747606476402,4.18189241,2391.3,2391.1,1.6491]
["bitfinex","ETHUSD",1747606476699,4.18189241,2391.3,2390.8,11.315]
["bitfinex","ETHUSD",1747606476700,4.1825254,2390.9,2390.8,11.315]
["bitfinex","ETHUSD",1747606479879,4.1825254,2390.9,2390.4,18.052]
["bitfinex","ETHUSD",1747606479880,4.18322526,2390.5,2390.4,18.052]
["bitfinex","ETHUSD",1747606480205,4.18322526,2390.5,2390.4,29.368]
["bitfinex","ETHUSD",1747606480393,6.06,2391.2,2390.5,4.18317428]
["bitfinex","ETHUSD",1747606480703,4.18225788,2391.1,2390.6,4.18301897]
["bitfinex","ETHUSD",1747606480884,4.18249642,2391.0,2390.4,29.368]
["bitfinex","ETHUSD",1747606481081,4.18322526,2390.5,2390.4,18.052]
["bitfinex","ETHUSD",1747606481279,6.666,2391.2,2390.4,29.368]
["bitfinex","ETHUSD",1747606481596,4.18284875,2390.8,2390.4,29.368]
["bitfinex","ETHUSD",1747606481979,4.18238798,2391.0,2390.4,29.368]
["bitfinex","ETHUSD",1747606482305,6.06,2391.2,2390.5,1.5951]
["bitfinex","ETHUSD",1747606482503,6.06,2391.2,2390.6,0.55]
["bitfinex","ETHUSD",1747606482702,4.18182578,2391.3,2390.8,4.18267808]
["bitfinex","ETHUSD",1747606482903,4.18200525,2391.2,2390.7,4.18279308]
["bitfinex","ETHUSD",1747606483504,4.18189058,2391.3,2390.8,4.18267838]
["bitfinex","ETHUSD",1747606483705,4.18141611,2391.6,2390.9,4.18249952]
["bitfinex","ETHUSD",1747606483881,4.18150012,2391.5,2391.0,17.09538785]
["bitfinex","ETHUSD",1747606484083,4.18216625,2391.2,2391.1,11.318]
["bitfinex","ETHUSD",1747606484413,4.18280916,2390.8,2390.5,2.1289]
["bitfinex","ETHUSD",1747606484580,4.1828753,2390.7,2390.6,11.318]
["bitfinex","ETHUSD",1747606484905,1.5922,2391.4,2390.6,15.50092716]
["bitfinex","ETHUSD",1747606485095,4.18244719,2391.0,2390.6,15.16670015]
["bitfinex","ETHUSD",1747606485470,4.18254039,2390.9,2390.6,15.16670015]
["bitfinex","ETHUSD",1747606487509,4.18254039,2390.9,2390.6,11.318]
["bitfinex","ETHUSD",1747606488345,4.18209481,2391.2,2390.6,11.318]
["bitfinex","ETHUSD",1747606488545,4.18245059,2391.0,2390.6,11.318]
["bitfinex","ETHUSD",1747606489015,4.18182578,2391.3,2390.6,11.318]
["bitfinex","ETHUSD",1747606489310,4.18208085,2391.2,2390.7,4.18285393]
["bitfinex","ETHUSD",1747606489672,4.18208085,2391.2,2390.7,6.30914107]
["bitfinex","ETHUSD",1747606489878,4.18189077,2391.3,2390.8,4.18257969]
["bitfinex","ETHUSD",1747606490077,4.18208059,2391.2,2390.7,6.30914107]
["bitfinex","ETHUSD",1747606490290,4.18194542,2391.3,2390.8,4.18268478]
["bitfinex","ETHUSD",1747606490831,4.18205084,2391.2,2390.7,6.30908466]
["bitfinex","ETHUSD",1747606491126,4.18205084,2391.2,2390.8,2.18100667]
["bitfinex","ETHUSD",1747606492037,4.18169847,2391.4,2390.8,6.36366616]
["bitfinex","ETHUSD",1747606492238,12.7328,2391.8,2391.1,4.18207576]
["bitfinex","ETHUSD",1747606492533,4.18182578,2391.3,2391.2,11.209]
["bitfinex","ETHUSD",1747606492740,4.18147617,2391.5,2391.2,11.209]
["bitfinex","ETHUSD",1747606492905,4.18182578,2391.3,2391.2,10.59600782]
["bitfinex","ETHUSD",1747606493108,5.74022578,2391.3,2391.2,10.02429938]
["bitfinex","ETHUSD",1747606493304,5.74022578,2391.3,2391.2,9.47779884]
["bitfinex","ETHUSD",1747606493835,5.74022578,2391.3,2391.2,8.25605132]
["bitfinex","ETHUSD",1747606494519,4.1825254,2390.9,2390.8,11.21]
["bitfinex","ETHUSD",1747606494716,4.18322526,2390.5,2389.9,1.5445]
["bitfinex","ETHUSD",1747606494921,4.18322526,2390.5,2390.4,29.262]
["bitfinex","ETHUSD",1747606500231,1.526,2390.3,2389.4,0.53666164]
["bitfinex","ETHUSD",1747606500460,4.18497593,2389.5,2389.4,0.53666164]
["bitfinex","ETHUSD",1747606500654,4.18488762,2389.6,2389.4,11.74766164]
["bitfinex","ETHUSD",1747606500946,11.152,2390.2,2389.6,4.1848008]
["bitfinex","ETHUSD",1747606501147,7.586,2390.3,2389.4,13.0749178]
["bitfinex","ETHUSD",1747606501148,6.06,2390.3,2389.8,1.5844]
["bitfinex","ETHUSD",1747606501444,4.18417771,2390.0,2389.9,11.211]
["bitfinex","ETHUSD",1747606501966,4.23640178,2390.0,2389.9,11.211]
["bitfinex","ETHUSD",1747606502256,4.18515108,2389.4,2389.3,0.53666164]
["bitfinex","ETHUSD",1747606502461,4.18515108,2389.4,2389.3,11.74766164]
["bitfinex","ETHUSD",1747606503246,5.75835108,2389.4,2389.3,0.53666164]
["bitfinex","ETHUSD",1747606503408,22.96235108,2389.4,2389.3,0.53666164]
["bitfinex","ETHUSD",1747606503614,4.18504818,2389.5,2389.3,0.53666164]
["bitfinex","ETHUSD",1747606503858,1.5732,2390.0,2389.7,4.18457513]
["bitfinex","ETHUSD",1747606504161,6.06,2390.2,2389.8,11.213]
["bitfinex","ETHUSD",1747606504364,6.06,2390.2,2389.9,11.213]
["bitfinex","ETHUSD",1747606504513,4.18410041,2390.0,2389.9,11.213]
["bitfinex","ETHUSD",1747606504914,4.18434514,2389.9,2389.6,1.6034]
["bitfinex","ETHUSD",1747606505155,17.199,2390.6,2389.9,4.18415408]
["bitfinex","ETHUSD",1747606505447,4.18375823,2390.2,2389.7,11.213]
["bitfinex","ETHUSD",1747606505636,21.38208404,2390.6,2389.7,11.213]
["bitfinex","ETHUSD",1747606505637,4.18393781,2390.1,2389.7,11.213]
["bitfinex","ETHUSD",1747606505816,17.199,2390.6,2389.7,11.213]
["bitfinex","ETHUSD",1747606506016,4.1837679,2390.2,2389.7,15.39753031]
["bitfinex","ETHUSD",1747606506217,4.18371042,2390.3,2389.8,1.75797841]
["bitfinex","ETHUSD",1747606506422,4.18328178,2390.5,2390.0,4.18402043]
["bitfinex","ETHUSD",1747606506712,4.183442,2390.4,2390.0,18.064]
["bitfinex","ETHUSD",1747606506911,4.18361875,2390.3,2390.0,18.064]
["bitfinex","ETHUSD",1747606507339,4.18365782,2390.3,2390.0,18.064]
["bitfinex","ETHUSD",1747606507543,4.18345608,2390.4,2390.0,18.064]
["bitfinex","ETHUSD",1747606507725,4.18360268,2390.3,2390.0,18.064]
["bitfinex","ETHUSD",1747606507928,4.18326522,2390.5,2390.0,24.64869557]
["bitfinex","ETHUSD",1747606508120,1.85536919,2391.1,2390.5,4.18321042]
["bitfinex","ETHUSD",1747606508315,4.16599768,2391.6,2390.2,0.55]
["bitfinex","ETHUSD",1747606508316,5.71628608,2391.4,2390.8,1.6271]
["bitfinex","ETHUSD",1747606508547,4.18246388,2391.0,2390.8,1.6271]
["bitfinex","ETHUSD",1747606508747,4.18194724,2391.3,2390.8,1.6271]
["bitfinex","ETHUSD",1747606508930,0.61346949,2391.3,2390.8,1.6271]
["bitfinex","ETHUSD",1747606509250,4.18269143,2390.9,2390.6,11.213]
["bitfinex","ETHUSD",1747606509449,4.18182578,2391.3,2390.6,11.213]
["bitfinex","ETHUSD",1747606509760,4.18246778,2391.0,2390.6,11.213]
["bitfinex","ETHUSD",1747606509963,1.5664,2391.7,2390.6,11.213]
["bitfinex","ETHUSD",1747606510161,4.18210994,2391.2,2390.7,1.28716]
["bitfinex","ETHUSD",1747606510838,4.1828753,2390.7,2390.5,1.6586]
["bitfinex","ETHUSD",1747606511015,4.1828753,2390.7,2389.8,1.75797841]
["bitfinex","ETHUSD",1747606511016,4.18298201,2390.7,2390.6,11.213]
["bitfinex","ETHUSD",1747606511215,4.1828753,2390.7,2390.6,11.213]
["bitfinex","ETHUSD",1747606511422,4.18271508,2390.8,2390.6,11.213]
["bitfinex","ETHUSD",1747606511616,0.30636705,2391.3,2390.2,0.55]
["bitfinex","ETHUSD",1747606511916,4.18298435,2390.7,2390.3,11.48752616]
["bitfinex","ETHUSD",1747606512124,1.29877671,2391.3,2390.4,0.55]
["bitfinex","ETHUSD",1747606512327,4.18200066,2391.2,2390.4,0.55]
["bitfinex","ETHUSD",1747606512551,4.18295666,2390.7,2390.4,0.55]
["bitfinex","ETHUSD",1747606512736,4.18330122,2390.5,2390.3,11.213]
["bitfinex","ETHUSD",1747606512940,4.18340026,2390.4,2390.3,11.213]
["bitfinex","ETHUSD",1747606513140,4.18299407,2390.7,2390.3,11.213]
["bitfinex","ETHUSD",1747606513343,15.29166958,2390.9,2390.3,16.73731958]
["bitfinex","ETHUSD",1747606513545,4.18279745,2390.8,2390.3,12.55382616]
["bitfinex","ETHUSD",1747606513741,1.5343,2391.2,2390.3,12.55382616]
["bitfinex","ETHUSD",1747606513942,16.82230248,2391.2,2390.3,16.73734472]
["bitfinex","ETHUSD",1747606514133,12.6403,2391.2,2390.3,12.55382616]
["bitfinex","ETHUSD",1747606514332,12.6403,2391.2,2390.4,1.25538262]
["bitfinex","ETHUSD",1747606514539,4.18217556,2391.1,2390.4,5.4387343]
["bitfinex","ETHUSD",1747606514845,1.5052,2391.5,2390.7,1.5464]
["bitfinex","ETHUSD",1747606515052,4.18212036,2391.2,2390.7,1.5464]
["bitfinex","ETHUSD",1747606515254,4.18220989,2391.1,2390.7,1.5464]
["bitfinex","ETHUSD",1747606515755,4.18185147,2391.3,2390.7,6.30208125]
["bitfinex","ETHUSD",1747606516060,4.18207966,2391.2,2390.7,6.30221066]
["bitfinex","ETHUSD",1747606516222,6.06,2391.9,2390.9,1.5464]
["bitfinex","ETHUSD",1747606516421,6.7094056,2392.4,2391.4,4.1815415]
["bitfinex","ETHUSD",1747606516655,6.7094056,2392.4,2391.5,0.57279415]
["bitfinex","ETHUSD",1747606516656,23.2252247,2392.4,2391.5,0.57279415]
["bitfinex","ETHUSD",1747606516960,4.18046089,2392.1,2391.6,11.101]
["bitfinex","ETHUSD",1747606517127,0.6494056,2392.4,2391.8,1.5754]
["bitfinex","ETHUSD",1747606517323,4.180602,2392.0,2391.9,18.062]
["bitfinex","ETHUSD",1747606517649,4.180602,2392.0,2391.9,29.163]
["bitfinex","ETHUSD",1747606518218,4.18044853,2392.1,2391.9,29.163]
["bitfinex","ETHUSD",1747606518423,15.267994,2392.4,2391.9,29.163]
["bitfinex","ETHUSD",1747606518629,2.00826895,2392.6,2392.0,1.5886]
["bitfinex","ETHUSD",1747606518823,2.00826895,2392.6,2392.3,4.18006836]
["bitfinex","ETHUSD",1747606519023,19.04424935,2393.1,2392.3,4.18006836]
["bitfinex","ETHUSD",1747606519024,4.17929262,2392.8,2392.3,4.18006836]
["bitfinex","ETHUSD",1747606519255,4.17907715,2392.9,2392.1,0.55]
["bitfinex","ETHUSD",1747606519423,4.17907715,2392.9,2392.3,4.72997107]
["bitfinex","ETHUSD",1747606519633,4.17897821,2393.0,2392.4,5.2336301]
["bitfinex","ETHUSD",1747606519834,4.17968618,2392.6,2392.4,1.05372775]
["bitfinex","ETHUSD",1747606520033,4.18007774,2392.3,2392.2,1.6271]
["bitfinex","ETHUSD",1747606520258,4.17987718,2392.5,2392.2,12.7261]
["bitfinex","ETHUSD",1747606520460,4.18007774,2392.3,2392.2,11.099]
["bitfinex","ETHUSD",1747606521756,4.17972983,2392.5,2392.2,11.099]
["bitfinex","ETHUSD",1747606521933,12.17889409,2393.0,2392.0,4.1805606]
["bitfinex","ETHUSD",1747606521934,4.17902962,2392.9,2392.0,0.55]
["bitfinex","ETHUSD",1747606522258,4.18020123,2392.3,2392.1,11.097]
["bitfinex","ETHUSD",1747606522461,4.18025248,2392.2,2392.1,11.097]
["bitfinex","ETHUSD",1747606523033,4.18025248,2392.2,2392.1,11.647]
["bitfinex","ETHUSD",1747606523336,4.180602,2392.0,2391.9,19.678]
["bitfinex","ETHUSD",1747606523531,4.180602,2392.0,2391.9,30.775]
["bitfinex","ETHUSD",1747606523725,4.180602,2392.0,2391.9,29.159]
["bitfinex","ETHUSD",1747606523964,4.180602,2392.0,2391.9,18.062]
["bitfinex","ETHUSD",1747606524128,4.180602,2392.0,2391.9,29.158]
["bitfinex","ETHUSD",1747606524331,1.6611,2392.5,2391.9,33.33868896]
["bitfinex","ETHUSD",1747606524532,4.180602,2392.0,2391.9,29.158]
["bitfinex","ETHUSD",1747606525055,1.6611,2392.5,2391.9,29.158]
["bitfinex","ETHUSD",1747606525229,4.180602,2392.0,2391.9,29.158]
["bitfinex","ETHUSD",1747606526834,6.06,2392.5,2391.9,29.158]
["bitfinex","ETHUSD",1747606527061,4.18018245,2392.3,2391.9,29.158]
["bitfinex","ETHUSD",1747606527260,4.18025473,2392.2,2391.9,29.158]
["bitfinex","ETHUSD",1747606527660,10.93399587,2392.9,2392.0,0.55]
["bitfinex","ETHUSD",1747606527875,4.17947326,2392.7,2392.2,0.55]
["bitfinex","ETHUSD",1747606528171,4.17963288,2392.6,2392.2,0.55]
["bitfinex","ETHUSD",1747606528344,4.18007774,2392.3,2392.2,0.55]
["bitfinex","ETHUSD",1747606528542,4.17983454,2392.5,2392.2,0.55]
["bitfinex","ETHUSD",1747606528736,4.17934285,2392.8,2392.4,0.55]
["bitfinex","ETHUSD",1747606528966,4.1795147,2392.7,2392.5,11.096]
["bitfinex","ETHUSD",1747606529267,4.17910889,2392.9,2392.6,0.55]
["bitfinex","ETHUSD",1747606529455,4.17928693,2392.8,2392.6,0.55]
["bitfinex","ETHUSD",1747606530074,11.052,2393.0,2392.1,1.634]
["bitfinex","ETHUSD",1747606530241,4.18000803,2392.4,2392.2,0.55]
["bitfinex","ETHUSD",1747606530566,4.18000803,2392.4,2392.3,11.644]
["bitfinex","ETHUSD",1747606530773,4.18000803,2392.4,2392.3,11.094]
["bitfinex","ETHUSD",1747606531139,4.1797471,2392.5,2392.3,11.094]
["bitfinex","ETHUSD",1747606531140,4.17980911,2392.5,2392.3,11.094]
["bitfinex","ETHUSD",1747606531338,4.17972831,2392.5,2392.4,11.094]
["bitfinex","ETHUSD",1747606532772,4.17896511,2393.0,2392.6,0.55]
["bitfinex","ETHUSD",1747606532979,4.17930705,2392.8,2392.6,0.55]
["bitfinex","ETHUSD",1747606533149,4.17926621,2392.8,2392.6,0.55]
["bitfinex","ETHUSD",1747606533355,4.230863,2393.2,2392.5,1.5619]
["bitfinex","ETHUSD",1747606533356,4.17955362,2392.6,2392.5,1.5619]
["bitfinex","ETHUSD",1747606533670,4.17972831,2392.5,2392.4,12.46630688]
["bitfinex","ETHUSD",1747606533858,4.17972831,2392.5,2392.4,11.644]
["bitfinex","ETHUSD",1747606534274,4.18007774,2392.3,2392.2,1.5619]
["bitfinex","ETHUSD",1747606534469,4.17997458,2392.4,2392.2,12.6559]
["bitfinex","ETHUSD",1747606535169,4.17980111,2392.5,2392.2,12.6559]
["bitfinex","ETHUSD",1747606535473,4.18006226,2392.4,2392.2,12.6559]
["bitfinex","ETHUSD",1747606535675,5.81233104,2392.8,2392.2,12.6559]
["bitfinex","ETHUSD",1747606535676,4.18007774,2392.3,2392.2,12.6559]
["bitfinex","ETHUSD",1747606535875,4.17925539,2392.8,2392.3,4.7299608]
["bitfinex","ETHUSD",1747606536036,1.6331,2393.4,2392.4,4.17990302]
["bitfinex","ETHUSD",1747606536237,4.17817508,2393.4,2392.9,0.55]
["bitfinex","ETHUSD",1747606536441,4.17817508,2393.4,2393.0,11.093]
["bitfinex","ETHUSD",1747606536774,4.17803608,2393.5,2393.1,1.74921969]
["bitfinex","ETHUSD",1747606536961,4.1782062,2393.4,2393.1,1.74921969]
["bitfinex","ETHUSD",1747606537163,4.17885499,2393.0,2392.9,18.05]
["bitfinex","ETHUSD",1747606539459,5.81195499,2393.0,2392.9,18.05]
["bitfinex","ETHUSD",1747606540144,4.17885499,2393.0,2392.9,18.05]
["bitfinex","ETHUSD",1747606540943,4.17842694,2393.3,2393.0,0.55]
["bitfinex","ETHUSD",1747606541152,4.17825716,2393.4,2393.1,1.86]
["bitfinex","ETHUSD",1747606541598,4.17835025,2393.3,2393.1,1.86]
["bitfinex","ETHUSD",1747606541740,4.17858903,2393.2,2393.0,0.55]
["bitfinex","ETHUSD",1747606541945,6.06,2393.9,2393.2,0.55]
["bitfinex","ETHUSD",1747606542148,4.17829288,2393.4,2393.2,0.55]
["bitfinex","ETHUSD",1747606542446,4.17833117,2393.3,2393.2,0.55]
["bitfinex","ETHUSD",1747606542641,4.17833117,2393.3,2393.2,11.092]
["bitfinex","ETHUSD",1747606543261,4.17854225,2393.2,2393.0,0.55]
["bitfinex","ETHUSD",1747606543551,4.17854225,2393.2,2393.1,11.092]
["bitfinex","ETHUSD",1747606543752,4.17885499,2393.0,2392.9,18.05]
["bitfinex","ETHUSD",1747606544657,4.17937894,2392.7,2392.6,11.092]
["bitfinex","ETHUSD",1747606544875,4.18007774,2392.3,2392.2,18.58366164]
["bitfinex","ETHUSD",1747606545057,12.18007774,2392.3,2392.2,0.53666164]
["bitfinex","ETHUSD",1747606545287,13.68957774,2392.3,2392.2,0.53666164]
["bitfinex","ETHUSD",1747606545849,17.37062017,2392.3,2392.2,0.53666164]
["bitfinex","ETHUSD",1747606546074,13.69062639,2391.7,2391.6,1.09679398]
["bitfinex","ETHUSD",1747606546277,28.35866882,2391.7,2391.6,1.09679398]
["bitfinex","ETHUSD",1747606547024,4.1825254,2390.9,2390.8,18.047]
["bitfinex","ETHUSD",1747606547219,4.1834953,2390.4,2390.1,29.037]
["bitfinex","ETHUSD",1747606547502,11.29316273,2390.9,2390.1,29.037]
["bitfinex","ETHUSD",1747606547675,4.18350118,2390.4,2390.1,29.037]
["bitfinex","ETHUSD",1747606547994,4.18333572,2390.5,2390.1,29.037]
["bitfinex","ETHUSD",1747606548298,4.18341514,2390.4,2390.1,29.037]
["bitfinex","ETHUSD",1747606548597,1.65719352,2390.3,2389.8,10.993]
["bitfinex","ETHUSD",1747606548795,1.65719352,2390.3,2389.4,18.051]
["bitfinex","ETHUSD",1747606548796,4.18497593,2389.5,2389.4,29.044]
["bitfinex","ETHUSD",1747606549563,4.18515108,2389.4,2389.3,1.09679398]
["bitfinex","ETHUSD",1747606549877,12.18515108,2389.4,2389.3,1.09679398]
["bitfinex","ETHUSD",1747606550070,12.49583946,2389.4,2389.3,1.09679398]
["bitfinex","ETHUSD",1747606550270,12.49583946,2389.4,2388.2,10.993]
["bitfinex","ETHUSD",1747606550271,4.18550142,2389.2,2388.2,10.993]
["bitfinex","ETHUSD",1747606550488,4.18690336,2388.4,2388.3,0.34953004]
["bitfinex","ETHUSD",1747606550690,12.18690336,2388.4,2388.3,0.34953004]
["bitfinex","ETHUSD",1747606551012,12.18707867,2388.3,2387.6,10.998]
["bitfinex","ETHUSD",1747606551214,4.18841186,2387.6,2387.3,19.6215]
["bitfinex","ETHUSD",1747606551389,10.974,2387.9,2387.5,10.998]
["bitfinex","ETHUSD",1747606551781,10.974,2387.9,2387.3,19.6215]
["bitfinex","ETHUSD",1747606552100,10.974,2387.9,2387.4,10.998]
["bitfinex","ETHUSD",1747606552416,5.67284001,2389.2,2388.1,4.18727331]
["bitfinex","ETHUSD",1747606552577,0.34833189,2387.8,2387.3,20.11938393]
["bitfinex","ETHUSD",1747606552780,4.1882361,2387.7,2387.5,10.998]
["bitfinex","ETHUSD",1747606552986,0.34833189,2387.6,2387.5,10.998]
["bitfinex","ETHUSD",1747606554486,4.53663813,2387.6,2387.5,11.002]
["bitfinex","ETHUSD",1747606554690,0.34833189,2387.6,2387.1,4.18908271]
["bitfinex","ETHUSD",1747606554892,0.34833189,2387.6,2387.2,11.002]
["bitfinex","ETHUSD",1747606555114,4.53669225,2387.6,2387.2,11.002]
["bitfinex","ETHUSD",1747606555288,4.18862276,2387.5,2387.2,11.002]
["bitfinex","ETHUSD",1747606555494,0.34833189,2387.4,2387.2,11.002]
["bitfinex","ETHUSD",1747606555692,0.34833189,2387.4,2387.3,0.55]
["bitfinex","ETHUSD",1747606556012,0.34833189,2387.4,2387.3,6.28303257]
["bitfinex","ETHUSD",1747606556315,0.34833189,2387.4,2387.3,14.28303257]
["bitfinex","ETHUSD",1747606556638,4.18655279,2388.6,2387.3,1.5442]
["bitfinex","ETHUSD",1747606556789,0.34833189,2388.5,2387.4,8.55]
["bitfinex","ETHUSD",1747606557113,4.18760453,2388.1,2387.6,0.55]
["bitfinex","ETHUSD",1747606557318,4.18760453,2388.1,2387.4,10.10962]
["bitfinex","ETHUSD",1747606557507,4.18827748,2387.7,2387.4,11.005]
["bitfinex","ETHUSD",1747606557701,4.18827748,2387.7,2387.3,1.5442]
["bitfinex","ETHUSD",1747606557702,10.963,2387.9,2387.3,1.5442]
["bitfinex","ETHUSD",1747606557910,10.963,2387.9,2387.4,11.005]
["bitfinex","ETHUSD",1747606558110,4.18843727,2387.6,2387.4,11.005]
["bitfinex","ETHUSD",1747606558520,4.18848167,2387.5,2387.4,11.005]
["bitfinex","ETHUSD",1747606558830,4.18935902,2387.0,2386.7,11.005]
["bitfinex","ETHUSD",1747606558992,10.963,2387.7,2386.8,0.55]
["bitfinex","ETHUSD",1747606559193,4.18840273,2387.6,2387.0,4.18920211]
["bitfinex","ETHUSD",1747606559387,10.963,2387.7,2386.6,29.072]
["bitfinex","ETHUSD",1747606559388,11.28282158,2387.7,2386.6,29.072]
["bitfinex","ETHUSD",1747606559731,10.961,2387.6,2386.9,4.18939653]
["bitfinex","ETHUSD",1747606559917,4.18866314,2387.4,2386.8,1.5722]
["bitfinex","ETHUSD",1747606560226,4.18911851,2387.2,2386.8,1.5722]
["bitfinex","ETHUSD",1747606560390,4.18883257,2387.3,2386.6,18.067]
["bitfinex","ETHUSD",1747606560391,10.962,2387.3,2386.6,18.067]
["bitfinex","ETHUSD",1747606560596,10.962,2387.3,2386.7,11.008]
["bitfinex","ETHUSD",1747606560797,9.5763,2387.8,2386.7,11.008]
["bitfinex","ETHUSD",1747606560798,15.14877042,2387.4,2386.8,4.18957549]
["bitfinex","ETHUSD",1747606560997,4.18889904,2387.3,2386.7,15.1977631]
["bitfinex","ETHUSD",1747606561208,10.96,2387.5,2386.7,11.008]
["bitfinex","ETHUSD",1747606561421,4.18760469,2388.0,2387.0,0.55]
["bitfinex","ETHUSD",1747606561600,4.18913795,2387.2,2387.1,11.008]
["bitfinex","ETHUSD",1747606561799,4.18909635,2387.2,2387.0,11.008]
["bitfinex","ETHUSD",1747606561990,1.6528,2387.4,2386.6,18.067]
["bitfinex","ETHUSD",1747606562191,4.18988561,2386.7,2386.6,29.075]
["bitfinex","ETHUSD",1747606562538,4.19055879,2386.4,2386.2,11.008]
["bitfinex","ETHUSD",1747606562830,4.1902876,2386.5,2386.2,11.008]
["bitfinex","ETHUSD",1747606563339,4.1902876,2386.5,2386.0,4.19100298]
["bitfinex","ETHUSD",1747606563340,4.19041233,2386.4,2386.3,11.011]
["bitfinex","ETHUSD",1747606563496,4.19041233,2386.4,2386.2,11.011]
["bitfinex","ETHUSD",1747606563701,4.19174294,2385.7,2385.2,4.19247237]
["bitfinex","ETHUSD",1747606563896,10.955,2385.7,2385.2,4.19241433]
["bitfinex","ETHUSD",1747606564217,1.6528,2386.4,2385.1,1.5722]
["bitfinex","ETHUSD",1747606564417,4.19077123,2386.2,2385.6,4.19171319]
["bitfinex","ETHUSD",1747606564621,1.6528,2386.4,2385.5,18.081]
["bitfinex","ETHUSD",1747606564818,1.5145,2386.9,2386.4,4.1903257]
["bitfinex","ETHUSD",1747606564996,4.18980038,2386.8,2386.4,11.011]
["bitfinex","ETHUSD",1747606565196,5.70412238,2386.9,2386.4,11.011]
["bitfinex","ETHUSD",1747606565409,10.95,2387.1,2386.4,12.6529]
["bitfinex","ETHUSD",1747606565608,10.95,2387.2,2386.7,4.18977817]
["bitfinex","ETHUSD",1747606565950,10.949,2387.9,2386.8,0.55]
["bitfinex","ETHUSD",1747606566102,10.949,2387.9,2387.0,1.5424]
["bitfinex","ETHUSD",1747606566414,4.18918352,2387.1,2387.0,11.013]
["bitfinex","ETHUSD",1747606566839,10.949,2387.3,2387.0,11.013]
["bitfinex","ETHUSD",1747606567015,4.18918352,2387.1,2387.0,11.013]
["bitfinex","ETHUSD",1747606567219,10.948,2387.1,2387.0,11.013]
["bitfinex","ETHUSD",1747606567415,4.1893696,2387.0,2386.6,1.5644]
["bitfinex","ETHUSD",1747606567735,4.18971007,2386.8,2386.7,11.013]
["bitfinex","ETHUSD",1747606567936,4.19068847,2386.3,2385.9,12.5774]
["bitfinex","ETHUSD",1747606568143,10.946,2386.4,2385.9,12.5774]
["bitfinex","ETHUSD",1747606568300,4.19069334,2386.3,2385.9,12.5774]
["bitfinex","ETHUSD",1747606568509,0.05238155,2386.3,2385.9,11.013]
["bitfinex","ETHUSD",1747606568708,1.5913,2386.6,2385.9,11.013]
["bitfinex","ETHUSD",1747606568709,1.5913,2386.6,2386.2,4.19072649]
["bitfinex","ETHUSD",1747606569029,15.13634377,2386.5,2386.0,4.19109043]
["bitfinex","ETHUSD",1747606569227,10.945,2386.6,2386.1,4.1909291]
["bitfinex","ETHUSD",1747606569418,4.19001635,2386.7,2386.1,4.1909291]
["bitfinex","ETHUSD",1747606569604,16.74772949,2386.9,2386.0,1.93955337]
["bitfinex","ETHUSD",1747606569804,1.6141,2387.2,2386.1,2.1583]
["bitfinex","ETHUSD",1747606570036,1.6141,2387.2,2386.2,11.015]
["bitfinex","ETHUSD",1747606570037,0.34833189,2387.1,2386.2,11.015]
["bitfinex","ETHUSD",1747606570241,4.1897278,2386.8,2386.3,5.4528075]
["bitfinex","ETHUSD",1747606570417,0.34833189,2387.1,2386.3,1.26233]
["bitfinex","ETHUSD",1747606570418,11.29033189,2387.1,2386.3,1.26233]
["bitfinex","ETHUSD",1747606570746,11.29033189,2387.1,2386.4,15.20537028]
["bitfinex","ETHUSD",1747606570747,4.18956164,2386.9,2386.4,15.20537028]
["bitfinex","ETHUSD",1747606570940,0.34833189,2387.1,2386.5,4.74011646]
["bitfinex","ETHUSD",1747606571242,10.94,2387.8,2386.7,0.55]
["bitfinex","ETHUSD",1747606571420,4.18840378,2387.6,2387.1,4.18912706]
["bitfinex","ETHUSD",1747606571651,4.18840378,2387.6,2387.2,11.015]
["bitfinex","ETHUSD",1747606571817,4.18830624,2387.6,2386.6,19.6963]
["bitfinex","ETHUSD",1747606572008,4.18988561,2386.7,2386.6,11.015]
["bitfinex","ETHUSD",1747606572205,4.18988561,2386.7,2386.2,16.74918146]
["bitfinex","ETHUSD",1747606572206,10.937,2386.7,2386.2,16.74918146]
["bitfinex","ETHUSD",1747606572404,4.19006117,2386.6,2386.2,12.5585]
["bitfinex","ETHUSD",1747606572641,4.19037323,2386.5,2386.2,11.015]
["bitfinex","ETHUSD",1747606572850,4.19058793,2386.3,2386.2,11.015]
["bitfinex","ETHUSD",1747606574446,1.5338,2386.8,2386.2,11.015]
["bitfinex","ETHUSD",1747606574667,15.12026292,2387.1,2386.3,0.55]
["bitfinex","ETHUSD",1747606574957,4.18998673,2386.7,2386.2,12.1165]
["bitfinex","ETHUSD",1747606575168,4.19011011,2386.6,2386.2,12.1165]
["bitfinex","ETHUSD",1747606575348,4.18998673,2386.7,2386.2,11.015]
["bitfinex","ETHUSD",1747606575349,4.18997774,2386.7,2386.2,11.015]
["bitfinex","ETHUSD",1747606575516,4.18983483,2386.8,2386.3,4.19058039]
["bitfinex","ETHUSD",1747606575723,4.19054899,2386.4,2386.2,11.015]
["bitfinex","ETHUSD",1747606576019,4.19047238,2386.4,2386.2,11.015]
["bitfinex","ETHUSD",1747606576222,15.11912708,2386.6,2386.2,11.015]
["bitfinex","ETHUSD",1747606576521,4.19041246,2386.4,2386.2,11.015]
["bitfinex","ETHUSD",1747606577021,1.64,2386.4,2385.9,29.019]
["bitfinex","ETHUSD",1747606577358,4.19141557,2385.9,2385.3,1.6512]
["bitfinex","ETHUSD",1747606577536,4.19151594,2385.8,2385.4,10.931]
["bitfinex","ETHUSD",1747606577853,4.1914954,2385.8,2385.4,10.931]
["bitfinex","ETHUSD",1747606578028,4.19129049,2385.9,2385.4,10.931]
["bitfinex","ETHUSD",1747606578236,4.19156526,2385.8,2385.4,10.931]
["bitfinex","ETHUSD",1747606578554,4.19195201,2385.6,2385.5,10.932]
["bitfinex","ETHUSD",1747606578750,4.19195201,2385.6,2385.4,10.932]
["bitfinex","ETHUSD",1747606579219,4.19195374,2385.6,2385.3,10.932]
["bitfinex","ETHUSD",1747606579413,1.64,2385.8,2385.3,10.932]
["bitfinex","ETHUSD",1747606579620,10.921,2385.7,2385.3,10.932]
["bitfinex","ETHUSD",1747606579820,15.11120521,2386.0,2385.5,4.19191058]
["bitfinex","ETHUSD",1747606580141,4.19163429,2385.8,2385.5,1.51239106]
["bitfinex","ETHUSD",1747606580347,1.64,2385.8,2385.2,18.09]
["bitfinex","ETHUSD",1747606580544,4.19193202,2385.6,2385.3,10.932]
["bitfinex","ETHUSD",1747606580761,4.19197065,2385.6,2385.4,10.932]
["bitfinex","ETHUSD",1747606580945,4.19275302,2385.1,2385.0,10.933]
["bitfinex","ETHUSD",1747606581125,4.19269632,2385.1,2385.0,10.933]
["bitfinex","ETHUSD",1747606581459,10.918,2385.2,2385.0,10.933]
["bitfinex","ETHUSD",1747606581645,1.64,2385.8,2385.0,10.933]
["bitfinex","ETHUSD",1747606581646,1.64,2385.8,2385.1,4.19255102]
["bitfinex","ETHUSD",1747606581972,1.64,2386.1,2385.2,0.55]
["bitfinex","ETHUSD",1747606582273,8.0,2386.5,2385.2,0.55]
["bitfinex","ETHUSD",1747606582274,4.1903639,2386.5,2385.8,0.55]
["bitfinex","ETHUSD",1747606582452,11.39990022,2386.7,2385.9,10.933]
["bitfinex","ETHUSD",1747606582625,4.19115676,2386.0,2385.8,18.094]
["bitfinex","ETHUSD",1747606582955,4.19111483,2386.0,2385.9,10.933]
["bitfinex","ETHUSD",1747606583262,4.19099774,2386.1,2385.8,18.094]
["bitfinex","ETHUSD",1747606583464,1.30399002,2386.6,2385.8,33.21837387]
["bitfinex","ETHUSD",1747606583649,4.19069171,2386.3,2385.8,29.027]
["bitfinex","ETHUSD",1747606583825,4.19081825,2386.2,2385.8,29.027]
["bitfinex","ETHUSD",1747606584744,4.19063164,2386.3,2385.8,29.027]
["bitfinex","ETHUSD",1747606584946,4.19049872,2386.4,2385.8,29.027]
["bitfinex","ETHUSD",1747606585145,4.19077323,2386.2,2385.9,10.933]
["bitfinex","ETHUSD",1747606585536,4.19077323,2386.2,2385.8,18.094]
["bitfinex","ETHUSD",1747606585537,15.10045192,2386.4,2386.0,10.933]
["bitfinex","ETHUSD",1747606585757,12.87388697,2386.4,2386.0,10.933]
["bitfinex","ETHUSD",1747606585970,10.907,2386.4,2386.0,10.933]
["bitfinex","ETHUSD",1747606586261,0.34833189,2386.4,2386.0,10.933]
["bitfinex","ETHUSD",1747606586440,4.19061877,2386.3,2386.0,10.933]
["bitfinex","ETHUSD",1747606586764,4.19085755,2386.2,2386.0,10.933]
["bitfinex","ETHUSD",1747606586935,4.19076355,2386.2,2386.0,10.933]
["bitfinex","ETHUSD",1747606587137,4.19200732,2385.5,2385.4,10.934]
["bitfinex","ETHUSD",1747606588031,1.64,2385.6,2385.1,18.095]
["bitfinex","ETHUSD",1747606588257,4.19252054,2385.2,2385.1,18.095]
["bitfinex","ETHUSD",1747606588453,15.09442759,2385.3,2385.1,18.095]
["bitfinex","ETHUSD",1747606588656,10.902,2385.3,2384.5,1.6512]
["bitfinex","ETHUSD",1747606588857,4.19278407,2385.1,2384.5,1.6512]
["bitfinex","ETHUSD",1747606589168,4.19309542,2384.9,2384.6,10.934]
["bitfinex","ETHUSD",1747606589375,4.19313847,2384.9,2384.6,10.934]
["bitfinex","ETHUSD",1747606589665,4.1924511,2385.3,2384.7,4.7432525]
["bitfinex","ETHUSD",1747606589873,4.19252054,2385.2,2384.5,5.8448614]
["bitfinex","ETHUSD",1747606590029,4.1931309,2384.9,2384.6,10.935]
["bitfinex","ETHUSD",1747606590234,4.1931309,2384.9,2384.2,4.19424926]
["bitfinex","ETHUSD",1747606590235,4.19339958,2384.7,2383.9,12.97709146]
["bitfinex","ETHUSD",1747606590482,10.95141133,2384.8,2382.4,1.42029522]
["bitfinex","ETHUSD",1747606590483,2.515,2383.9,2382.4,1.42029522]
["bitfinex","ETHUSD",1747606590679,9.47257881,2382.5,2382.4,1.42029522]
["bitfinex","ETHUSD",1747606590846,1.5865,2382.5,2382.4,1.42029522]
["bitfinex","ETHUSD",1747606591048,16.68077177,2382.5,2382.4,1.42029522]
["bitfinex","ETHUSD",1747606591666,16.68077177,2382.5,2381.4,4.27185013]
["bitfinex","ETHUSD",1747606591667,12.4835,2382.5,2381.4,1.5104]
["bitfinex","ETHUSD",1747606591855,12.4835,2382.5,2381.4,12.4454]
["bitfinex","ETHUSD",1747606592173,10.895,2382.8,2381.5,18.098]
["bitfinex","ETHUSD",1747606592376,3.68880704,2382.6,2381.4,1.24454]
["bitfinex","ETHUSD",1747606592554,0.34833189,2382.5,2381.5,10.935]
["bitfinex","ETHUSD",1747606592755,0.34833189,2382.5,2381.6,10.935]
["bitfinex","ETHUSD",1747606592954,4.19739833,2382.5,2381.7,10.941]
["bitfinex","ETHUSD",1747606593191,10.895,2382.6,2381.8,3.16457762]
["bitfinex","ETHUSD",1747606593398,4.19742605,2382.5,2381.8,7.36292294]
["bitfinex","ETHUSD",1747606593592,10.895,2382.6,2382.0,4.19812383]
["bitfinex","ETHUSD",1747606593956,15.09459936,2382.9,2382.2,4.19774804]
["bitfinex","ETHUSD",1747606594154,10.898,2382.9,2382.3,10.941]
["bitfinex","ETHUSD",1747606594480,10.898,2382.9,2381.8,3.16457762]
["bitfinex","ETHUSD",1747606594481,0.34833189,2382.8,2382.0,10.941]
["bitfinex","ETHUSD",1747606594876,4.19743274,2382.5,2382.0,10.941]
["bitfinex","ETHUSD",1747606595052,4.19745455,2382.4,2382.0,10.941]
["bitfinex","ETHUSD",1747606595382,0.34833189,2382.8,2382.1,0.55]
["bitfinex","ETHUSD",1747606595588,15.44107913,2382.8,2382.1,4.74791955]
["bitfinex","ETHUSD",1747606595879,0.34833189,2382.8,2382.2,4.19780035]
["bitfinex","ETHUSD",1747606596080,0.34833189,2382.8,2382.4,4.19742025]
["bitfinex","ETHUSD",1747606596286,0.34833189,2382.8,2382.5,10.944]
["bitfinex","ETHUSD",1747606596466,0.34833189,2382.8,2382.5,15.14121328]
["bitfinex","ETHUSD",1747606596659,10.895,2383.3,2382.5,18.112]
["bitfinex","ETHUSD",1747606596875,5.28558221,2383.2,2382.6,10.944]
["bitfinex","ETHUSD",1747606597071,1.6486,2383.7,2382.7,0.55]
["bitfinex","ETHUSD",1747606597252,4.54366667,2383.6,2382.7,0.55]
["bitfinex","ETHUSD",1747606597452,1.99693189,2383.7,2382.7,4.74684162]
["bitfinex","ETHUSD",1747606597453,4.54387872,2383.5,2382.7,4.74684162]
["bitfinex","ETHUSD",1747606597781,0.34833189,2383.4,2382.7,0.55]
["bitfinex","ETHUSD",1747606597985,0.34833189,2383.4,2383.0,4.19638747]
["bitfinex","ETHUSD",1747606598285,0.34833189,2383.4,2382.7,0.55]
["bitfinex","ETHUSD",1747606598286,4.19596715,2383.3,2383.1,10.944]
["bitfinex","ETHUSD",1747606598680,4.54406934,2383.4,2383.1,10.944]
["bitfinex","ETHUSD",1747606598887,0.34833189,2383.4,2383.1,10.944]
["bitfinex","ETHUSD",1747606599086,4.196671,2382.9,2382.8,10.945]
["bitfinex","ETHUSD",1747606600187,4.19646259,2383.0,2382.8,10.945]
["bitfinex","ETHUSD",1747606600387,10.893,2383.2,2382.5,18.112]
["bitfinex","ETHUSD",1747606600592,4.1970956,2382.6,2382.5,18.112]
["bitfinex","ETHUSD",1747606600795,4.19727177,2382.5,2382.4,10.945]
["bitfinex","ETHUSD",1747606601868,4.19744795,2382.4,2382.3,10.947]
["bitfinex","ETHUSD",1747606602186,4.19762414,2382.3,2382.2,10.947]
["bitfinex","ETHUSD",1747606602385,4.19823055,2382.0,2381.7,18.114]
["bitfinex","ETHUSD",1747606602585,4.19829819,2382.0,2381.7,18.114]
["bitfinex","ETHUSD",1747606602898,1.5128,2382.8,2381.8,0.55]
["bitfinex","ETHUSD",1747606603088,4.19674332,2382.8,2382.0,0.55]
["bitfinex","ETHUSD",1747606603386,4.19674332,2382.8,2382.2,0.55]
["bitfinex","ETHUSD",1747606603387,4.19691946,2382.7,2382.2,0.55]
["bitfinex","ETHUSD",1747606603576,4.19711341,2382.6,2382.2,0.55]
["bitfinex","ETHUSD",1747606603778,4.19718554,2382.6,2382.2,1.6997]
["bitfinex","ETHUSD",1747606604286,4.19744833,2382.4,2382.2,0.55]
["bitfinex","ETHUSD",1747606604591,4.19741621,2382.5,2382.3,10.947]
["bitfinex","ETHUSD",1747606605783,4.19717106,2382.6,2382.3,10.947]
["bitfinex","ETHUSD",1747606606578,1.6456,2383.6,2382.4,0.55]
["bitfinex","ETHUSD",1747606606894,4.19603893,2383.2,2382.5,13.5382]
["bitfinex","ETHUSD",1747606607059,4.19691946,2382.7,2382.6,10.887]
["bitfinex","ETHUSD",1747606607462,0.34833189,2383.1,2382.6,10.887]
["bitfinex","ETHUSD",1747606607712,4.19683063,2382.8,2382.6,10.887]
["bitfinex","ETHUSD",1747606607859,4.19691946,2382.7,2382.6,10.887]
["bitfinex","ETHUSD",1747606608791,4.19681976,2382.8,2382.6,10.887]
["bitfinex","ETHUSD",1747606608972,4.1964112,2383.0,2382.6,10.887]
["bitfinex","ETHUSD",1747606609198,4.19670627,2382.9,2382.6,10.887]
["bitfinex","ETHUSD",1747606609375,4.19647417,2383.0,2382.6,10.887]
["bitfinex","ETHUSD",1747606610263,4.19682594,2382.8,2382.6,29.006]
["bitfinex","ETHUSD",1747606610471,4.19481174,2383.9,2382.6,29.006]
["bitfinex","ETHUSD",1747606610798,15.07541438,2384.2,2382.9,0.55]
["bitfinex","ETHUSD",1747606610965,4.19472799,2384.0,2383.5,4.19550575]
["bitfinex","ETHUSD",1747606611166,0.34833189,2383.9,2383.6,10.888]
["bitfinex","ETHUSD",1747606611686,0.34833189,2383.9,2383.7,0.55]
["bitfinex","ETHUSD",1747606611884,0.34833189,2383.9,2383.8,10.888]
["bitfinex","ETHUSD",1747606612390,0.34833189,2383.9,2383.8,17.14131162]
["bitfinex","ETHUSD",1747606612599,0.34833189,2383.9,2383.8,12.94632882]
["bitfinex","ETHUSD",1747606612787,0.34833189,2383.9,2383.8,17.14131162]
["bitfinex","ETHUSD",1747606614199,0.34833189,2383.9,2383.8,11.436]
["bitfinex","ETHUSD",1747606614564,0.34833189,2383.9,2383.8,15.6309828]
["bitfinex","ETHUSD",1747606615282,0.34833189,2383.9,2383.8,11.436]
["bitfinex","ETHUSD",1747606615596,4.19415916,2384.3,2383.8,11.436]
["bitfinex","ETHUSD",1747606615796,4.193979,2384.4,2383.8,11.436]
["bitfinex","ETHUSD",1747606615985,4.194279,2384.2,2383.5,19.7083]
["bitfinex","ETHUSD",1747606616172,2.0469979,2384.4,2383.8,10.886]
["bitfinex","ETHUSD",1747606616374,4.19480682,2383.9,2383.8,10.886]
["bitfinex","ETHUSD",1747606617001,4.19533478,2383.6,2383.5,18.119]
["bitfinex","ETHUSD",1747606617217,1.6276,2383.5,2382.7,18.115]
["bitfinex","ETHUSD",1747606617368,4.19674332,2382.8,2382.7,18.115]
["bitfinex","ETHUSD",1747606617765,15.0652432,2383.1,2382.7,18.115]
["bitfinex","ETHUSD",1747606617766,4.19651949,2383.0,2382.7,18.115]
["bitfinex","ETHUSD",1747606617994,4.19674332,2382.8,2382.7,18.115]
["bitfinex","ETHUSD",1747606619339,9.52776009,2383.5,2382.7,18.115]
["bitfinex","ETHUSD",1747606619498,10.866,2383.4,2382.7,20.66992648]
["bitfinex","ETHUSD",1747606619693,4.19620868,2383.2,2382.8,10.885]
["bitfinex","ETHUSD",1747606619906,4.1964931,2383.0,2382.8,10.885]
["bitfinex","ETHUSD",1747606620103,1.6276,2383.5,2382.9,0.55]
["bitfinex","ETHUSD",1747606620309,15.48000564,2383.6,2382.9,4.7465502]
["bitfinex","ETHUSD",1747606620508,4.19572338,2383.4,2382.9,4.7465502]
["bitfinex","ETHUSD",1747606621118,4.19572338,2383.4,2382.9,0.55]
["bitfinex","ETHUSD",1747606621498,1.5117,2383.9,2383.1,0.55]
["bitfinex","ETHUSD",1747606621699,0.48390022,2384.2,2383.3,0.55]
["bitfinex","ETHUSD",1747606621896,0.83223211,2384.2,2383.5,0.55]
["bitfinex","ETHUSD",1747606622222,0.83223211,2384.2,2383.7,0.55]
["bitfinex","ETHUSD",1747606622385,5.02657604,2384.2,2383.7,4.74515119]
["bitfinex","ETHUSD",1747606622731,0.34833189,2384.1,2383.7,4.74514627]
["bitfinex","ETHUSD",1747606622916,4.54279818,2384.1,2383.7,0.55]
["bitfinex","ETHUSD",1747606625317,4.19515878,2383.7,2383.6,29.002]
["bitfinex","ETHUSD",1747606625694,0.45427982,2384.0,2383.6,29.002]
["bitfinex","ETHUSD",1747606625897,0.34833189,2384.1,2383.7,2.1105]
["bitfinex","ETHUSD",1747606626746,0.34833189,2384.1,2383.8,4.19496855]
["bitfinex","ETHUSD",1747606626905,0.34833189,2384.1,2383.7,6.30558389]
["bitfinex","ETHUSD",1747606627215,0.34833189,2384.1,2383.7,6.3056259]
["bitfinex","ETHUSD",1747606627418,0.34833189,2384.1,2383.8,4.19483218]
["bitfinex","ETHUSD",1747606627618,0.34833189,2384.1,2383.7,6.0607819]
["bitfinex","ETHUSD",1747606627819,0.34833189,2384.1,2383.8,10.885]
["bitfinex","ETHUSD",1747606628032,4.19515878,2383.7,2383.6,18.117]
["bitfinex","ETHUSD",1747606628330,0.34833189,2384.1,2383.7,0.55]
["bitfinex","ETHUSD",1747606628636,0.34833189,2384.1,2384.0,6.30513087]
["bitfinex","ETHUSD",1747606628928,0.34833189,2384.1,2384.0,4.74463087]
["bitfinex","ETHUSD",1747606629268,0.34833189,2384.1,2384.0,0.55]
["bitfinex","ETHUSD",1747606629409,12.4859,2384.7,2383.8,4.74490042]
["bitfinex","ETHUSD",1747606629410,12.79787196,2384.7,2383.8,4.74490042]
["bitfinex","ETHUSD",1747606629607,4.19431985,2384.2,2383.8,0.55]
["bitfinex","ETHUSD",1747606629805,5.71593087,2384.0,2383.9,10.884]
["bitfinex","ETHUSD",1747606630229,4.1955108,2383.5,2383.4,10.884]
["bitfinex","ETHUSD",1747606630418,10.848,2383.7,2383.2,10.884]
["bitfinex","ETHUSD",1747606630617,15.04332604,2383.7,2383.2,10.884]
["bitfinex","ETHUSD",1747606630920,4.19555863,2383.5,2383.2,10.884]
["bitfinex","ETHUSD",1747606631802,4.19542301,2383.6,2383.2,10.884]
["bitfinex","ETHUSD",1747606632204,1.92386507,2383.6,2382.9,18.114]
["bitfinex","ETHUSD",1747606632507,1.5213,2384.0,2383.2,10.885]
["bitfinex","ETHUSD",1747606632703,10.845,2383.9,2383.2,10.885]
["bitfinex","ETHUSD",1747606633047,4.19586287,2383.3,2383.2,10.885]
["bitfinex","ETHUSD",1747606633606,15.04000009,2383.8,2383.2,10.885]
["bitfinex","ETHUSD",1747606633948,4.1955953,2383.5,2383.2,10.885]
["bitfinex","ETHUSD",1747606634249,4.19533478,2383.6,2383.2,10.885]
["bitfinex","ETHUSD",1747606634607,4.1955108,2383.5,2383.2,10.885]
["bitfinex","ETHUSD",1747606634920,4.19571391,2383.4,2383.2,10.885]
["bitfinex","ETHUSD",1747606635105,4.19554477,2383.5,2383.2,10.885]
["bitfinex","ETHUSD",1747606635300,4.19577964,2383.4,2383.2,10.885]
["bitfinex","ETHUSD",1747606635534,4.19586287,2383.3,2383.2,10.885]
["bitfinex","ETHUSD",1747606635741,4.19586287,2383.3,2382.9,18.114]
["bitfinex","ETHUSD",1747606635907,4.1963911,2383.0,2382.9,18.114]
["bitfinex","ETHUSD",1747606636637,3.15480001,2383.7,2382.9,19.6636]
["bitfinex","ETHUSD",1747606636841,4.19524765,2383.7,2383.2,4.19593679]
["bitfinex","ETHUSD",1747606637042,4.19520743,2383.7,2383.3,10.84]
["bitfinex","ETHUSD",1747606637255,4.19568683,2383.4,2383.3,10.84]
["bitfinex","ETHUSD",1747606637468,0.41956868,2383.4,2382.9,28.954]
["bitfinex","ETHUSD",1747606637639,4.1963911,2383.0,2382.9,28.954]
["bitfinex","ETHUSD",1747606640345,4.19621501,2383.1,2382.9,28.954]
["bitfinex","ETHUSD",1747606640573,5.3175267,2383.3,2382.2,10.84]
["bitfinex","ETHUSD",1747606640852,4.19762247,2382.4,2382.2,10.84]
["bitfinex","ETHUSD",1747606641037,4.19624168,2383.1,2382.2,10.84]
["bitfinex","ETHUSD",1747606641238,0.99327988,2383.2,2382.2,10.84]
["bitfinex","ETHUSD",1747606641239,4.19735433,2382.5,2382.2,10.84]
["bitfinex","ETHUSD",1747606641437,4.19745954,2382.4,2382.2,10.84]
["bitfinex","ETHUSD",1747606642434,4.19762414,2382.3,2382.2,10.84]
["bitfinex","ETHUSD",1747606642635,4.19751851,2382.4,2382.2,10.84]
["bitfinex","ETHUSD",1747606642843,4.196923,2382.7,2382.2,15.03770921]
["bitfinex","ETHUSD",1747606643042,4.196923,2382.7,2382.2,18.33574457]
["bitfinex","ETHUSD",1747606643761,10.831,2383.2,2382.3,1.5873]
["bitfinex","ETHUSD",1747606644062,4.19586287,2383.3,2382.3,1.5873]
["bitfinex","ETHUSD",1747606644276,4.54436602,2383.3,2382.3,1.5873]
["bitfinex","ETHUSD",1747606644562,4.54436602,2383.3,2381.7,0.76139545]
["bitfinex","ETHUSD",1747606644563,4.19846191,2381.9,2381.7,11.60439545]
["bitfinex","ETHUSD",1747606644743,10.831,2382.3,2381.7,11.60439545]
["bitfinex","ETHUSD",1747606645252,1.5108,2382.7,2381.7,11.60439545]
["bitfinex","ETHUSD",1747606645638,1.5108,2382.7,2382.2,4.19771166]
["bitfinex","ETHUSD",1747606645838,10.829,2382.8,2382.3,10.843]
["bitfinex","ETHUSD",1747606646043,4.19739777,2382.5,2382.3,10.843]
["bitfinex","ETHUSD",1747606646265,4.19744795,2382.4,2382.3,10.843]
["bitfinex","ETHUSD",1747606646465,4.19813024,2382.1,2381.7,0.76139545]
["bitfinex","ETHUSD",1747606646653,4.19797657,2382.1,2382.0,10.843]
["bitfinex","ETHUSD",1747606647065,1.5204,2382.6,2382.0,10.843]
["bitfinex","ETHUSD",1747606647274,4.19691946,2382.7,2382.1,4.19797657]
["bitfinex","ETHUSD",1747606647475,5.63351429,2382.7,2381.7,0.76139545]
["bitfinex","ETHUSD",1747606647781,10.826,2382.6,2382.0,4.1981202]
["bitfinex","ETHUSD",1747606648095,10.827,2382.7,2381.8,10.843]
["bitfinex","ETHUSD",1747606648377,4.19776074,2382.3,2381.7,4.9599664]
["bitfinex","ETHUSD",1747606648546,4.19808969,2382.1,2381.8,10.843]
["bitfinex","ETHUSD",1747606648741,4.19674332,2382.8,2381.8,15.04146255]
["bitfinex","ETHUSD",1747606648969,4.19782614,2382.2,2381.8,12.5820158]
["bitfinex","ETHUSD",1747606649281,4.19781433,2382.2,2381.9,10.843]
["bitfinex","ETHUSD",1747606649574,4.19734146,2382.5,2381.9,10.843]
["bitfinex","ETHUSD",1747606649762,4.19740622,2382.5,2381.9,15.04132458]
["bitfinex","ETHUSD",1747606649969,4.19718016,2382.6,2381.9,10.843]
["bitfinex","ETHUSD",1747606650176,4.19667238,2382.9,2382.3,4.19750095]
["bitfinex","ETHUSD",1747606650379,16.54081362,2383.0,2382.4,10.844]
["bitfinex","ETHUSD",1747606650743,12.3444,2383.0,2382.4,10.844]
["bitfinex","ETHUSD",1747606650938,4.19647934,2383.0,2382.5,4.19724321]
["bitfinex","ETHUSD",1747606651346,4.19603893,2383.2,2382.6,4.19695008]
["bitfinex","ETHUSD",1747606651570,1.5922,2383.3,2382.7,4.19676574]
["bitfinex","ETHUSD",1747606651899,4.19580281,2383.4,2382.7,5.76196994]
["bitfinex","ETHUSD",1747606652103,4.19590923,2383.3,2382.8,4.19665041]
["bitfinex","ETHUSD",1747606652264,4.1963911,2383.0,2382.9,10.844]
["bitfinex","ETHUSD",1747606652467,4.19727177,2382.5,2382.4,10.844]
["bitfinex","ETHUSD",1747606652965,4.19801966,2382.1,2381.7,2.26429545]
["bitfinex","ETHUSD",1747606653197,4.19806143,2382.1,2381.8,10.843]
["bitfinex","ETHUSD",1747606653370,1.5126,2382.4,2381.8,10.843]
["bitfinex","ETHUSD",1747606653767,4.19669134,2382.9,2381.8,10.843]
["bitfinex","ETHUSD",1747606653768,10.82,2382.8,2382.2,4.19765224]
["bitfinex","ETHUSD",1747606653976,4.19675181,2382.8,2382.3,15.61058141]
["bitfinex","ETHUSD",1747606654199,4.19706985,2382.7,2382.3,10.843]
["bitfinex","ETHUSD",1747606654500,4.19628865,2383.1,2382.3,10.843]
["bitfinex","ETHUSD",1747606654700,4.19628865,2383.1,2382.2,10.843]
["bitfinex","ETHUSD",1747606654701,4.19698014,2382.7,2382.2,10.843]
["bitfinex","ETHUSD",1747606655001,4.19762414,2382.3,2382.1,10.843]
["bitfinex","ETHUSD",1747606655401,4.19762414,2382.3,2381.5,18.672]
["bitfinex","ETHUSD",1747606655402,4.19887525,2381.6,2381.0,10.843]
["bitfinex","ETHUSD",1747606655632,10.817,2381.8,2381.0,15.04281739]
["bitfinex","ETHUSD",1747606655768,4.19922156,2381.4,2381.0,10.843]
["bitfinex","ETHUSD",1747606656913,4.19922156,2381.4,2381.1,10.845]
["bitfinex","ETHUSD",1747606657511,0.31364945,2381.6,2380.6,1.6518]
["bitfinex","ETHUSD",1747606657699,4.19968005,2381.2,2380.7,10.845]
["bitfinex","ETHUSD",1747606658013,4.20027416,2380.8,2380.5,18.122]
["bitfinex","ETHUSD",1747606658209,4.20027416,2380.8,2380.7,10.845]
["bitfinex","ETHUSD",1747606658611,10.815,2380.8,2380.3,10.845]
["bitfinex","ETHUSD",1747606658903,10.814,2380.8,2380.3,10.845]
["bitfinex","ETHUSD",1747606659111,4.19973961,2381.1,2380.4,1.6309]
["bitfinex","ETHUSD",1747606659296,1.626,2381.2,2380.4,4.20080397]
["bitfinex","ETHUSD",1747606659508,10.814,2381.1,2380.3,10.845]
["bitfinex","ETHUSD",1747606659713,4.20019929,2380.9,2380.4,10.847]
["bitfinex","ETHUSD",1747606660225,0.3141842,2381.0,2379.9,18.124]
["bitfinex","ETHUSD",1747606660398,10.815,2381.0,2380.3,10.847]
["bitfinex","ETHUSD",1747606660599,10.815,2381.0,2380.5,4.20078132]
["bitfinex","ETHUSD",1747606660798,4.20020569,2380.9,2380.3,10.847]
["bitfinex","ETHUSD",1747606661005,15.01500099,2381.0,2380.4,4.20096392]
["bitfinex","ETHUSD",1747606661199,10.815,2381.0,2380.6,4.20051787]
["bitfinex","ETHUSD",1747606661402,10.815,2381.0,2380.4,1.50479639]
["bitfinex","ETHUSD",1747606661604,4.20033723,2380.8,2380.7,10.847]
["bitfinex","ETHUSD",1747606661818,4.20133351,2380.2,2380.0,1.6211]
["bitfinex","ETHUSD",1747606662032,4.20121707,2380.3,2380.1,10.848]
["bitfinex","ETHUSD",1747606662325,4.20132761,2380.2,2380.1,10.848]
["bitfinex","ETHUSD",1747606662534,4.20168067,2380.0,2379.9,18.124]
["bitfinex","ETHUSD",1747606662717,15.01480032,2380.0,2379.1,18.13]
["bitfinex","ETHUSD",1747606662914,4.20219846,2379.8,2379.1,18.13]
["bitfinex","ETHUSD",1747606663137,10.813,2379.7,2379.1,18.13]
["bitfinex","ETHUSD",1747606663616,10.813,2379.7,2379.1,22.33322992]
["bitfinex","ETHUSD",1747606663815,10.812,2380.0,2379.2,6.43627401]
["bitfinex","ETHUSD",1747606663989,5.81075167,2380.1,2379.2,2.23332299]
["bitfinex","ETHUSD",1747606664190,1.6001,2380.4,2379.3,1.5621]
["bitfinex","ETHUSD",1747606664389,1.6001,2380.4,2379.2,2.23332299]
["bitfinex","ETHUSD",1747606664633,1.6001,2380.4,2379.3,11.398]
["bitfinex","ETHUSD",1747606664935,4.2014254,2380.2,2379.5,4.20256356]
["bitfinex","ETHUSD",1747606665138,4.20153914,2380.1,2379.6,4.20227967]
["bitfinex","ETHUSD",1747606665345,4.25397024,2380.2,2379.5,0.55]
["bitfinex","ETHUSD",1747606665522,4.20123547,2380.3,2379.5,0.55]
["bitfinex","ETHUSD",1747606665691,4.2013599,2380.2,2379.7,4.20212]
["bitfinex","ETHUSD",1747606666027,4.20215235,2379.8,2379.2,4.20300408]
["bitfinex","ETHUSD",1747606666214,2.08124423,2380.2,2379.4,10.851]
["bitfinex","ETHUSD",1747606666405,4.20255781,2379.6,2379.4,10.851]
["bitfinex","ETHUSD",1747606666601,4.20256356,2379.5,2379.4,10.851]
["bitfinex","ETHUSD",1747606666801,4.20267582,2379.5,2379.1,18.13]
["bitfinex","ETHUSD",1747606667015,4.20282963,2379.4,2379.1,18.13]
["bitfinex","ETHUSD",1747606667236,10.811,2379.7,2379.1,25.22730042]
["bitfinex","ETHUSD",1747606667237,4.20232587,2379.7,2379.1,25.22730042]
["bitfinex","ETHUSD",1747606667437,4.20229917,2379.7,2379.1,18.13]
["bitfinex","ETHUSD",1747606667629,12.469,2379.8,2379.3,4.20280716]
["bitfinex","ETHUSD",1747606667828,4.20205982,2379.8,2379.2,4.20298977]
["bitfinex","ETHUSD",1747606668007,4.20205982,2379.8,2379.1,22.33323186]
["bitfinex","ETHUSD",1747606668008,4.20170398,2380.0,2379.3,1.5641]
["bitfinex","ETHUSD",1747606668337,1.10865837,2380.0,2379.3,1.5641]
["bitfinex","ETHUSD",1747606668541,8.0,2380.7,2379.4,0.55]
["bitfinex","ETHUSD",1747606668743,10.81,2380.5,2379.3,1.5641]
["bitfinex","ETHUSD",1747606668923,4.20204081,2379.8,2379.4,10.814]
["bitfinex","ETHUSD",1747606669117,4.20204081,2379.8,2378.9,1.6363]
["bitfinex","ETHUSD",1747606669118,12.3627,2379.8,2378.9,1.6363]
["bitfinex","ETHUSD",1747606669439,4.20276408,2379.4,2378.9,6.73566062]
["bitfinex","ETHUSD",1747606669740,4.20276408,2379.4,2378.9,1.6363]
["bitfinex","ETHUSD",1747606669945,4.20276408,2379.4,2378.8,15.01771807]
["bitfinex","ETHUSD",1747606669946,10.811,2379.3,2378.5,1.5515]
["bitfinex","ETHUSD",1747606670239,4.20381079,2378.8,2378.6,10.814]
["bitfinex","ETHUSD",1747606670438,4.20327014,2379.1,2378.6,10.814]
["bitfinex","ETHUSD",1747606670653,4.203565,2379.0,2378.6,10.814]
["bitfinex","ETHUSD",1747606670944,4.20351633,2379.0,2378.6,10.814]
["bitfinex","ETHUSD",1747606671240,1.664,2378.8,2378.4,19.14798062]
["bitfinex","ETHUSD",1747606671444,5.86738759,2379.1,2378.5,15.0202479]
["bitfinex","ETHUSD",1747606671644,1.5293,2379.5,2378.6,1.5859]
["bitfinex","ETHUSD",1747606671823,4.20328932,2379.1,2378.6,1.5859]
["bitfinex","ETHUSD",1747606672030,4.2038012,2378.8,2378.7,10.816]
["bitfinex","ETHUSD",1747606672234,4.2038012,2378.8,2378.1,10.811]
["bitfinex","ETHUSD",1747606672235,4.20468401,2378.3,2376.6,1.42029522]
["bitfinex","ETHUSD",1747606672486,1.5293,2377.1,2376.6,1.42029522]
["bitfinex","ETHUSD",1747606672656,12.3403,2377.1,2376.6,1.42029522]
["bitfinex","ETHUSD",1747606672976,4.20742503,2376.8,2376.6,1.42029522]
["bitfinex","ETHUSD",1747606673122,1.6233,2376.7,2376.6,1.42029522]
["bitfinex","ETHUSD",1747606673452,1.90262317,2377.1,2376.6,1.42029522]
["bitfinex","ETHUSD",1747606673650,15.19809959,2377.5,2376.7,1.5318]
["bitfinex","ETHUSD",1747606673651,1.591,2377.5,2376.7,1.5318]
["bitfinex","ETHUSD",1747606673871,1.591,2378.5,2377.4,5.73798506]
["bitfinex","ETHUSD",1747606674049,0.48390022,2378.5,2377.5,29.54479851]
["bitfinex","ETHUSD",1747606674353,11.54790022,2378.5,2377.5,18.72379851]
["bitfinex","ETHUSD",1747606674653,11.54790022,2378.5,2377.7,0.55]
["bitfinex","ETHUSD",1747606674871,4.20450723,2378.4,2377.6,4.75581537]
["bitfinex","ETHUSD",1747606675033,4.68827054,2378.5,2377.8,0.55]
["bitfinex","ETHUSD",1747606675238,0.48390022,2378.5,2377.9,1.55766619]
["bitfinex","ETHUSD",1747606675423,0.48390022,2378.5,2377.9,10.821]
["bitfinex","ETHUSD",1747606675624,11.12,2378.4,2377.5,18.72379851]
["bitfinex","ETHUSD",1747606675825,4.20574504,2377.7,2377.6,10.821]
["bitfinex","ETHUSD",1747606676071,4.2056027,2377.8,2377.6,10.821]
["bitfinex","ETHUSD",1747606676353,4.2056027,2377.8,2376.9,11.679]
["bitfinex","ETHUSD",1747606676354,4.20662064,2377.3,2377.2,10.821]
["bitfinex","ETHUSD",1747606676552,11.43265467,2377.8,2376.8,10.821]
["bitfinex","ETHUSD",1747606676553,4.20638326,2377.4,2376.8,10.821]
["bitfinex","ETHUSD",1747606676765,4.20696269,2377.1,2376.8,10.821]
["bitfinex","ETHUSD",1747606676968,4.20736495,2376.8,2376.7,11.142]
["bitfinex","ETHUSD",1747606677469,4.20722011,2376.9,2376.7,11.142]
["bitfinex","ETHUSD",1747606677682,11.137,2377.5,2376.7,11.142]
["bitfinex","ETHUSD",1747606677683,4.20621834,2377.5,2376.7,12.04582717]
["bitfinex","ETHUSD",1747606677828,4.20539131,2377.9,2376.8,11.142]
["bitfinex","ETHUSD",1747606678138,4.20629037,2377.4,2376.8,11.142]
["bitfinex","ETHUSD",1747606678329,4.20674956,2377.2,2376.6,11.142]
["bitfinex","ETHUSD",1747606678659,0.32300588,2377.2,2376.4,12.7668]
["bitfinex","ETHUSD",1747606678858,4.20755248,2376.7,2376.4,12.7668]
["bitfinex","ETHUSD",1747606679062,16.85142525,2377.3,2376.4,12.7668]
["bitfinex","ETHUSD",1747606679063,12.6449,2377.3,2376.4,12.7668]
["bitfinex","ETHUSD",1747606679306,1.6412,2377.8,2376.6,0.55]
["bitfinex","ETHUSD",1747606679564,1.6412,2378.8,2377.0,0.55]
["bitfinex","ETHUSD",1747606679739,1.6412,2378.8,2376.9,1.5409]
["bitfinex","ETHUSD",1747606679740,0.58448618,2378.7,2377.8,1.5409]
["bitfinex","ETHUSD",1747606680266,4.20521446,2378.0,2377.9,11.142]
["bitfinex","ETHUSD",1747606680482,1.25503552,2378.7,2377.9,11.142]
["bitfinex","ETHUSD",1747606680774,11.48933189,2378.6,2377.9,11.142]
["bitfinex","ETHUSD",1747606681066,0.34833189,2378.5,2378.0,18.157]
["bitfinex","ETHUSD",1747606681270,0.34833189,2378.5,2378.2,0.55]
["bitfinex","ETHUSD",1747606681636,0.34833189,2378.5,2378.4,4.75450723]
["bitfinex","ETHUSD",1747606682057,0.34833189,2378.5,2378.4,6.39660723]
["bitfinex","ETHUSD",1747606682231,0.34833189,2378.5,2378.4,1.6421]
["bitfinex","ETHUSD",1747606682432,4.2036978,2378.9,2378.4,1.6421]
["bitfinex","ETHUSD",1747606682647,4.20256356,2379.5,2378.5,11.145]
["bitfinex","ETHUSD",1747606682846,4.20256356,2379.5,2378.4,3.33877727]
["bitfinex","ETHUSD",1747606682847,4.20426995,2378.6,2378.4,1.6421]
["bitfinex","ETHUSD",1747606683051,4.20426995,2378.6,2378.0,18.157]
["bitfinex","ETHUSD",1747606683052,4.2041537,2378.6,2378.5,11.143]
["bitfinex","ETHUSD",1747606683264,4.20492616,2378.2,2378.0,18.157]
["bitfinex","ETHUSD",1747606683573,4.2041537,2378.6,2378.1,11.143]
["bitfinex","ETHUSD",1747606683574,4.20454098,2378.4,2378.1,11.143]
["bitfinex","ETHUSD",1747606683769,4.20470789,2378.3,2378.1,11.143]
["bitfinex","ETHUSD",1747606684066,4.20478517,2378.3,2378.1,11.143]
["bitfinex","ETHUSD",1747606684269,4.20486081,2378.2,2378.1,11.143]
["bitfinex","ETHUSD",1747606684680,4.20376567,2378.9,2378.1,11.143]
["bitfinex","ETHUSD",1747606684862,4.20373392,2378.9,2378.2,0.55]
["bitfinex","ETHUSD",1747606685186,4.20407745,2378.7,2378.3,11.143]
["bitfinex","ETHUSD",1747606685338,1.556,2379.4,2378.3,11.143]
["bitfinex","ETHUSD",1747606685544,1.556,2379.4,2377.7,15.29467278]
["bitfinex","ETHUSD",1747606685545,4.20344682,2379.0,2377.7,11.143]
["bitfinex","ETHUSD",1747606685743,4.20397641,2378.8,2377.7,11.143]
["bitfinex","ETHUSD",1747606686048,4.20543171,2377.9,2377.7,11.143]
["bitfinex","ETHUSD",1747606686454,4.20448418,2378.5,2377.7,15.34871298]
["bitfinex","ETHUSD",1747606686680,4.20414763,2378.7,2378.0,4.20508946]
["bitfinex","ETHUSD",1747606686864,4.20431347,2378.6,2378.1,11.143]
["bitfinex","ETHUSD",1747606687069,4.20402857,2378.7,2378.2,18.155]
["bitfinex","ETHUSD",1747606687262,1.556,2379.1,2378.2,18.155]
["bitfinex","ETHUSD",1747606687462,4.20377287,2378.9,2378.3,4.20464507]
["bitfinex","ETHUSD",1747606687687,1.556,2379.1,2378.2,18.155]
["bitfinex","ETHUSD",1747606687688,4.20389029,2378.8,2378.2,18.155]
["bitfinex","ETHUSD",1747606687989,0.32101032,2379.2,2378.4,4.20450252]
["bitfinex","ETHUSD",1747606688297,1.5194,2379.5,2378.5,0.42045025]
["bitfinex","ETHUSD",1747606688452,4.20328531,2379.1,2378.6,4.20406556]
["bitfinex","ETHUSD",1747606688651,4.20328531,2379.1,2378.7,11.143]
["bitfinex","ETHUSD",1747606688962,15.29822667,2379.7,2378.7,11.143]
["bitfinex","ETHUSD",1747606688963,1.5194,2379.9,2378.9,1.64]
["bitfinex","ETHUSD",1747606689281,4.2018894,2379.9,2379.4,4.20271819]
["bitfinex","ETHUSD",1747606689479,4.20162723,2380.1,2379.5,29.297]
["bitfinex","ETHUSD",1747606689681,0.17148725,2380.0,2379.6,0.55]
["bitfinex","ETHUSD",1747606689856,0.17148725,2380.0,2379.9,4.20185722]
["bitfinex","ETHUSD",1747606690058,0.48390022,2380.3,2380.2,4.20132761]
["bitfinex","ETHUSD",1747606690386,0.48390022,2380.3,2380.2,15.89432761]
["bitfinex","ETHUSD",1747606690584,0.48390022,2380.3,2379.7,1.64]
["bitfinex","ETHUSD",1747606690891,0.48390022,2380.3,2380.2,4.20132761]
["bitfinex","ETHUSD",1747606691092,0.48390022,2380.3,2380.2,0.55]
["bitfinex","ETHUSD",1747606691661,0.48390022,2380.3,2380.2,4.75132761]
["bitfinex","ETHUSD",1747606692402,0.48390022,2380.3,2380.0,11.053]
["bitfinex","ETHUSD",1747606692567,4.2008241,2380.5,2380.0,15.25466495]
["bitfinex","ETHUSD",1747606692897,4.20028234,2380.8,2380.1,0.55]
["bitfinex","ETHUSD",1747606693097,4.19890428,2381.6,2380.5,0.55]
["bitfinex","ETHUSD",1747606693299,4.19921054,2381.4,2380.6,29.289]
["bitfinex","ETHUSD",1747606693506,4.20006984,2381.0,2380.6,29.289]
["bitfinex","ETHUSD",1747606693703,4.20015072,2380.9,2380.6,29.289]
["bitfinex","ETHUSD",1747606693900,4.19984252,2381.1,2380.7,0.35064586]
["bitfinex","ETHUSD",1747606694208,4.19921054,2381.4,2380.7,0.35064586]
["bitfinex","ETHUSD",1747606694412,4.19999845,2381.0,2380.7,0.35064586]
["bitfinex","ETHUSD",1747606694617,4.19979235,2381.1,2380.7,0.35064586]
["bitfinex","ETHUSD",1747606694823,4.19853146,2381.8,2380.7,0.35064586]
["bitfinex","ETHUSD",1747606695125,4.19915941,2381.5,2380.9,4.19994731]
["bitfinex","ETHUSD",1747606695284,0.48390022,2382.3,2381.2,4.74956268]
["bitfinex","ETHUSD",1747606695469,4.19872799,2381.7,2381.3,11.137]
["bitfinex","ETHUSD",1747606695666,0.80430324,2382.3,2381.3,11.137]
["bitfinex","ETHUSD",1747606695902,0.53637889,2382.3,2381.3,11.137]
["bitfinex","ETHUSD",1747606696092,4.19861392,2381.8,2381.3,11.137]
["bitfinex","ETHUSD",1747606696709,4.19863965,2381.8,2381.3,11.137]
["bitfinex","ETHUSD",1747606696904,4.19903422,2381.5,2381.4,0.35054279]
["bitfinex","ETHUSD",1747606697119,4.25152086,2381.5,2381.4,0.35054279]
["bitfinex","ETHUSD",1747606697323,16.82312086,2381.5,2381.4,0.04381785]
["bitfinex","ETHUSD",1747606697487,4.20026881,2380.8,2380.7,11.137]
["bitfinex","ETHUSD",1747606697817,4.20012019,2380.9,2380.7,11.137]
["bitfinex","ETHUSD",1747606697983,1.87140604,2382.3,2381.4,4.19918779]
["bitfinex","ETHUSD",1747606698184,4.19795986,2382.2,2381.5,29.276]
["bitfinex","ETHUSD",1747606698383,4.19862575,2381.8,2381.6,11.135]
["bitfinex","ETHUSD",1747606698623,5.75331202,2382.3,2381.6,15.33380645]
["bitfinex","ETHUSD",1747606698788,4.19835433,2381.9,2381.6,12.7581]
["bitfinex","ETHUSD",1747606698987,4.19810103,2382.1,2381.6,12.7581]
["bitfinex","ETHUSD",1747606699285,4.19786893,2382.2,2381.6,16.95685521]
["bitfinex","ETHUSD",1747606699491,4.19824105,2382.0,2381.6,12.7581]
["bitfinex","ETHUSD",1747606699717,4.19842101,2381.9,2381.6,12.7581]
["bitfinex","ETHUSD",1747606700217,4.19868161,2381.7,2381.5,18.05696583]
["bitfinex","ETHUSD",1747606700428,4.19854021,2381.8,2381.7,11.135]
["bitfinex","ETHUSD",1747606700919,4.19885791,2381.6,2381.5,18.05696583]
["bitfinex","ETHUSD",1747606701324,4.19938688,2381.3,2381.2,11.133]
["bitfinex","ETHUSD",1747606701507,4.20020842,2380.9,2380.7,18.137]
["bitfinex","ETHUSD",1747606701722,4.20020842,2380.9,2380.8,11.133]
["bitfinex","ETHUSD",1747606701927,15.20385791,2381.6,2380.8,11.133]
["bitfinex","ETHUSD",1747606702228,4.2000924,2380.9,2380.8,11.133]
["bitfinex","ETHUSD",1747606703086,4.20026881,2380.8,2380.7,18.137]
["bitfinex","ETHUSD",1747606703291,4.20044524,2380.7,2380.6,11.133]
["bitfinex","ETHUSD",1747606703692,4.20150413,2380.1,2380.0,29.27]
["bitfinex","ETHUSD",1747606703999,4.20150413,2380.1,2380.0,11.133]
["bitfinex","ETHUSD",1747606704198,4.20150413,2380.1,2379.3,18.137]
["bitfinex","ETHUSD",1747606704199,4.20254976,2379.6,2379.3,18.137]
["bitfinex","ETHUSD",1747606704399,4.20256356,2379.5,2379.4,11.48383744]
["bitfinex","ETHUSD",1747606704606,4.20256356,2379.5,2379.4,0.35083744]
["bitfinex","ETHUSD",1747606705721,4.20083045,2380.5,2379.4,0.35083744]
["bitfinex","ETHUSD",1747606705906,4.20024616,2380.9,2380.0,4.2016131]
["bitfinex","ETHUSD",1747606705907,15.15255507,2380.7,2380.0,4.2016131]
["bitfinex","ETHUSD",1747606706111,4.20055507,2380.7,2380.1,15.33445449]
["bitfinex","ETHUSD",1747606706328,4.19958594,2381.2,2380.4,4.2008208]
["bitfinex","ETHUSD",1747606706531,4.19956324,2381.2,2380.5,4.20067092]
["bitfinex","ETHUSD",1747606706703,4.19988102,2381.1,2380.5,4.20067092]
["bitfinex","ETHUSD",1747606706899,4.19961768,2381.2,2380.6,4.20060035]
["bitfinex","ETHUSD",1747606707108,4.19961768,2381.2,2380.2,19.7087]
["bitfinex","ETHUSD",1747606707109,2.08637591,2381.2,2380.2,19.7087]
["bitfinex","ETHUSD",1747606707303,4.25224277,2381.1,2380.3,10.945]
["bitfinex","ETHUSD",1747606707637,4.20069312,2380.6,2380.3,10.945]
["bitfinex","ETHUSD",1747606707837,2.08637591,2381.2,2380.3,10.945]
["bitfinex","ETHUSD",1747606708030,4.20054077,2380.7,2380.2,19.7087]
["bitfinex","ETHUSD",1747606708335,4.20059922,2380.7,2380.4,10.945]
["bitfinex","ETHUSD",1747606708534,4.20033093,2380.8,2380.4,10.945]
["bitfinex","ETHUSD",1747606709034,0.31378315,2381.3,2380.4,15.14587561]
["bitfinex","ETHUSD",1747606709235,1.5147,2381.4,2380.5,0.55]
["bitfinex","ETHUSD",1747606709435,4.19983447,2381.1,2380.5,4.75074644]
["bitfinex","ETHUSD",1747606709940,4.20000543,2381.0,2380.5,0.55]
["bitfinex","ETHUSD",1747606710440,16.67593002,2381.4,2380.6,10.945]
["bitfinex","ETHUSD",1747606710441,4.20055371,2380.7,2380.6,10.945]
["bitfinex","ETHUSD",1747606710741,4.20044524,2380.7,2380.6,10.945]
["bitfinex","ETHUSD",1747606710908,4.19998267,2381.0,2380.6,10.945]
["bitfinex","ETHUSD",1747606711236,6.06,2381.6,2380.6,12.45959232]
["bitfinex","ETHUSD",1747606711442,4.19919557,2381.5,2380.9,4.19998589]
["bitfinex","ETHUSD",1747606711616,4.19874181,2381.7,2380.9,5.85438589]
["bitfinex","ETHUSD",1747606711936,4.19951217,2381.3,2381.0,10.945]
["bitfinex","ETHUSD",1747606712359,4.19973961,2381.1,2381.0,10.945]
["bitfinex","ETHUSD",1747606713554,4.19909157,2381.5,2381.0,10.944]
["bitfinex","ETHUSD",1747606713755,4.19952877,2381.3,2381.0,10.944]
["bitfinex","ETHUSD",1747606713973,4.19954555,2381.3,2381.0,10.944]
["bitfinex","ETHUSD",1747606714135,4.20031146,2380.8,2380.6,1.6544]
["bitfinex","ETHUSD",1747606714335,4.20031146,2380.8,2380.7,10.944]
["bitfinex","ETHUSD",1747606714722,4.20016595,2380.9,2380.7,10.944]
["bitfinex","ETHUSD",1747606715164,4.2000924,2380.9,2380.8,10.944]
["bitfinex","ETHUSD",1747606716034,10.25918045,2381.5,2380.8,10.944]
["bitfinex","ETHUSD",1747606716358,4.19976637,2381.1,2380.8,10.944]
["bitfinex","ETHUSD",1747606716567,4.19965344,2381.2,2380.8,10.944]
["bitfinex","ETHUSD",1747606716568,4.19964409,2381.2,2380.8,10.944]
["bitfinex","ETHUSD",1747606716723,4.19906928,2381.5,2380.9,1.5543]
["bitfinex","ETHUSD",1747606716927,4.19892232,2381.6,2381.1,4.19962045]
["bitfinex","ETHUSD",1747606717459,4.19949225,2381.3,2381.1,18.137]
["bitfinex","ETHUSD",1747606717667,4.19956324,2381.2,2381.1,18.137]
["bitfinex","ETHUSD",1747606718227,0.3095263,2382.2,2381.2,1.6476]
["bitfinex","ETHUSD",1747606718460,4.19921054,2381.4,2381.3,10.944]
["bitfinex","ETHUSD",1747606718659,1.5056,2381.8,2381.3,10.944]
["bitfinex","ETHUSD",1747606718863,1.5056,2381.8,2381.1,18.137]
["bitfinex","ETHUSD",1747606719046,4.19952501,2381.3,2381.1,29.081]
["bitfinex","ETHUSD",1747606719239,10.845,2381.6,2381.1,29.081]
["bitfinex","ETHUSD",1747606719435,4.19877542,2381.7,2381.1,29.081]
["bitfinex","ETHUSD",1747606719671,10.832,2381.8,2381.1,29.081]
["bitfinex","ETHUSD",1747606719672,1.6413,2382.1,2381.2,0.55]
["bitfinex","ETHUSD",1747606719855,4.19850088,2381.9,2381.2,4.74948204]
["bitfinex","ETHUSD",1747606720053,4.19797657,2382.1,2381.2,4.74948204]
["bitfinex","ETHUSD",1747606720360,4.19868478,2381.7,2381.2,4.74948204]
["bitfinex","ETHUSD",1747606720838,4.19896825,2381.6,2381.1,33.28069983]
["bitfinex","ETHUSD",1747606721049,4.19877335,2381.7,2381.2,4.19951443]
["bitfinex","ETHUSD",1747606721364,4.19921054,2381.4,2381.3,10.943]
["bitfinex","ETHUSD",1747606721561,10.822,2381.9,2381.3,10.943]
["bitfinex","ETHUSD",1747606721730,4.19921054,2381.4,2381.3,10.943]
["bitfinex","ETHUSD",1747606722144,4.19956324,2381.2,2381.1,18.137]
["bitfinex","ETHUSD",1747606722342,4.19956324,2381.2,2381.1,29.079]
["bitfinex","ETHUSD",1747606722555,4.19930635,2381.4,2381.1,29.079]
["bitfinex","ETHUSD",1747606722769,4.19929264,2381.4,2381.1,29.079]
["bitfinex","ETHUSD",1747606722961,4.19956324,2381.2,2381.1,29.079]
["bitfinex","ETHUSD",1747606723379,10.822,2381.5,2381.1,29.079]
["bitfinex","ETHUSD",1747606723686,4.19917001,2381.5,2381.1,29.079]
["bitfinex","ETHUSD",1747606724185,10.25859393,2381.8,2381.3,4.19928954]
["bitfinex","ETHUSD",1747606724500,1.02585939,2381.8,2381.1,18.137]
["bitfinex","ETHUSD",1747606724652,4.19938688,2381.3,2381.2,10.942]
["bitfinex","ETHUSD",1747606726898,4.19956324,2381.2,2381.1,18.137]
["bitfinex","ETHUSD",1747606727186,4.19956324,2381.2,2379.0,25.95029522]
["bitfinex","ETHUSD",1747606727187,4.20046558,2380.7,2380.6,10.942]
["bitfinex","ETHUSD",1747606727484,4.20115111,2380.3,2380.2,29.076]
["bitfinex","ETHUSD",1747606728354,4.20150413,2380.1,2380.0,10.943]
["bitfinex","ETHUSD",1747606728555,1.5979,2381.1,2379.9,1.6518]
["bitfinex","ETHUSD",1747606728789,4.20018099,2380.9,2380.4,4.20094931]
["bitfinex","ETHUSD",1747606728993,5.79712804,2381.4,2380.7,4.20044524]
["bitfinex","ETHUSD",1747606729285,0.48390022,2381.5,2380.8,10.943]
["bitfinex","ETHUSD",1747606729489,0.48390022,2381.5,2381.0,4.19983004]
["bitfinex","ETHUSD",1747606729885,0.48390022,2381.5,2381.1,4.19973715]
["bitfinex","ETHUSD",1747606730083,4.1994776,2381.3,2381.2,10.943]
["bitfinex","ETHUSD",1747606730996,4.19927916,2381.4,2381.2,10.943]
["bitfinex","ETHUSD",1747606731194,4.68306159,2381.5,2381.2,10.943]
["bitfinex","ETHUSD",1747606731394,4.68297024,2381.5,2381.2,10.943]
["bitfinex","ETHUSD",1747606731618,4.19936315,2381.4,2381.2,10.943]
["bitfinex","ETHUSD",1747606732214,4.19938688,2381.3,2381.2,10.943]
["bitfinex","ETHUSD",1747606732583,4.19929996,2381.4,2381.2,10.943]
["bitfinex","ETHUSD",1747606733305,4.19851744,2381.8,2381.3,4.1992495]
["bitfinex","ETHUSD",1747606733505,4.19815281,2382.0,2381.4,4.19911287]
["bitfinex","ETHUSD",1747606733715,4.19845425,2381.9,2381.2,17.87931443]
["bitfinex","ETHUSD",1747606733894,15.01888521,2382.2,2381.7,4.19865131]
["bitfinex","ETHUSD",1747606734097,4.19788521,2382.2,2381.8,10.943]
["bitfinex","ETHUSD",1747606734406,4.19787514,2382.2,2381.8,12.4552]
["bitfinex","ETHUSD",1747606734626,4.19786908,2382.2,2381.8,12.4552]
["bitfinex","ETHUSD",1747606734827,4.19744795,2382.4,2381.8,10.943]
["bitfinex","ETHUSD",1747606735123,4.19824195,2382.0,2381.8,10.943]
["bitfinex","ETHUSD",1747606736128,4.19804951,2382.1,2381.8,10.943]
["bitfinex","ETHUSD",1747606736422,4.1980141,2382.1,2381.8,10.943]
["bitfinex","ETHUSD",1747606736641,4.19791516,2382.2,2381.8,10.943]
["bitfinex","ETHUSD",1747606736815,1.92164853,2382.2,2381.6,18.135]
["bitfinex","ETHUSD",1747606737034,4.19868161,2381.7,2381.6,18.135]
["bitfinex","ETHUSD",1747606737614,4.19829537,2382.0,2381.6,18.135]
["bitfinex","ETHUSD",1747606737811,1.6421,2382.6,2381.7,0.55]
["bitfinex","ETHUSD",1747606738063,0.3187518,2382.9,2382.0,1.5314]
["bitfinex","ETHUSD",1747606738243,2.49216917,2383.1,2382.2,0.55]
["bitfinex","ETHUSD",1747606738549,4.19665273,2382.9,2382.3,10.819]
["bitfinex","ETHUSD",1747606738725,4.19737868,2382.5,2382.3,10.819]
["bitfinex","ETHUSD",1747606738909,0.30786129,2382.9,2382.0,1.5314]
["bitfinex","ETHUSD",1747606739115,4.19753573,2382.4,2382.1,10.819]
["bitfinex","ETHUSD",1747606739309,1.5946,2383.1,2382.1,12.47387071]
["bitfinex","ETHUSD",1747606739526,4.1972587,2382.6,2382.1,12.47387071]
["bitfinex","ETHUSD",1747606739731,4.19731757,2382.5,2382.1,12.47387071]
["bitfinex","ETHUSD",1747606740139,4.19756762,2382.4,2382.2,10.818]
["bitfinex","ETHUSD",1747606740343,4.19675001,2382.8,2382.2,10.818]
["bitfinex","ETHUSD",1747606740515,4.19760016,2382.4,2382.2,10.818]
["bitfinex","ETHUSD",1747606740726,0.31053671,2382.9,2382.2,10.818]
["bitfinex","ETHUSD",1747606740727,4.1973775,2382.5,2382.2,10.818]
["bitfinex","ETHUSD",1747606741756,4.19729113,2382.5,2382.3,10.818]
["bitfinex","ETHUSD",1747606741952,4.1963911,2383.0,2382.3,15.01545826]
["bitfinex","ETHUSD",1747606742119,10.817,2383.3,2382.4,5.69886504]
["bitfinex","ETHUSD",1747606742324,4.19615002,2383.2,2382.6,5.75609479]
["bitfinex","ETHUSD",1747606742520,4.19615002,2383.2,2382.6,5.75613063]
["bitfinex","ETHUSD",1747606742724,6.06,2383.4,2382.6,1.5591]
["bitfinex","ETHUSD",1747606742970,4.1970956,2382.6,2382.5,18.131]
["bitfinex","ETHUSD",1747606743148,4.19676296,2382.8,2382.5,28.948]
["bitfinex","ETHUSD",1747606743447,4.1970956,2382.6,2382.5,28.948]
["bitfinex","ETHUSD",1747606743655,4.1970956,2382.6,2382.5,18.131]
["bitfinex","ETHUSD",1747606744015,4.19660159,2382.9,2382.5,28.948]
["bitfinex","ETHUSD",1747606744254,4.1963911,2383.0,2382.5,31.8428]
["bitfinex","ETHUSD",1747606744416,6.06,2383.2,2382.5,31.8428]
["bitfinex","ETHUSD",1747606744745,4.19621501,2383.1,2382.5,36.04006891]
["bitfinex","ETHUSD",1747606744943,4.19660246,2382.9,2382.5,31.8428]
["bitfinex","ETHUSD",1747606745148,4.19678762,2382.8,2382.5,31.8428]
["bitfinex","ETHUSD",1747606745367,6.06,2383.2,2382.6,10.817]
["bitfinex","ETHUSD",1747606745961,4.19683521,2382.8,2382.7,10.816]
["bitfinex","ETHUSD",1747606746825,4.19633536,2383.1,2382.8,1.586]
["bitfinex","ETHUSD",1747606747023,4.19613686,2383.2,2382.8,1.586]
["bitfinex","ETHUSD",1747606747243,4.19560673,2383.5,2383.0,4.1963651]
["bitfinex","ETHUSD",1747606747446,0.32206773,2383.6,2383.1,0.41963651]
["bitfinex","ETHUSD",1747606747649,0.32206773,2383.6,2383.3,1.658]
["bitfinex","ETHUSD",1747606747851,0.32206773,2383.6,2383.4,18.127]
["bitfinex","ETHUSD",1747606748226,4.19490832,2383.9,2383.4,22.32267231]
["bitfinex","ETHUSD",1747606748421,0.48390022,2384.2,2383.4,18.127]
["bitfinex","ETHUSD",1747606748626,4.19506603,2383.8,2383.4,18.127]
["bitfinex","ETHUSD",1747606748823,4.19506603,2383.8,2383.4,22.08128772]
["bitfinex","ETHUSD",1747606749247,0.48390022,2384.2,2383.5,0.55]
["bitfinex","ETHUSD",1747606749454,7.70245609,2384.5,2383.5,0.55]
["bitfinex","ETHUSD",1747606749654,4.19392719,2384.4,2383.7,0.55]
["bitfinex","ETHUSD",1747606749851,4.1941873,2384.3,2383.9,0.55]
["bitfinex","ETHUSD",1747606750056,2.00826895,2384.5,2384.0,1.55588859]
["bitfinex","ETHUSD",1747606750263,2.00826895,2384.5,2384.1,0.55]
["bitfinex","ETHUSD",1747606750440,2.00826895,2384.5,2384.2,1.5145]
["bitfinex","ETHUSD",1747606750646,4.19410309,2384.3,2384.2,1.5145]
["bitfinex","ETHUSD",1747606750932,2.00826895,2384.5,2384.2,12.3285]
["bitfinex","ETHUSD",1747606751148,2.00826895,2384.5,2384.3,0.55]
["bitfinex","ETHUSD",1747606751349,6.20204481,2384.5,2384.3,0.55]
["bitfinex","ETHUSD",1747606751550,2.00826895,2384.5,2384.3,0.55]
["bitfinex","ETHUSD",1747606751843,2.00826895,2384.5,2384.2,13.71693886]
["bitfinex","ETHUSD",1747606752045,2.00826895,2384.5,2384.3,18.673]
["bitfinex","ETHUSD",1747606752266,4.19322991,2384.8,2384.4,3.23899389]
["bitfinex","ETHUSD",1747606752447,4.19310152,2384.9,2384.5,0.55]
["bitfinex","ETHUSD",1747606752848,11.12420577,2385.2,2384.3,18.123]
["bitfinex","ETHUSD",1747606753083,4.19375131,2384.5,2384.4,10.811]
["bitfinex","ETHUSD",1747606753451,4.19382477,2384.5,2384.4,10.811]
["bitfinex","ETHUSD",1747606753652,4.1936308,2384.6,2384.4,10.811]
["bitfinex","ETHUSD",1747606753847,11.12420577,2385.2,2384.4,13.85585]
["bitfinex","ETHUSD",1747606753848,4.19356814,2384.7,2384.4,13.85585]
["bitfinex","ETHUSD",1747606754070,4.19359164,2384.6,2384.3,18.123]
["bitfinex","ETHUSD",1747606754275,4.19391433,2384.5,2384.4,10.811]
["bitfinex","ETHUSD",1747606754483,8.31620577,2385.2,2384.4,10.811]
["bitfinex","ETHUSD",1747606754655,10.804,2385.0,2384.4,10.811]
["bitfinex","ETHUSD",1747606754849,4.19288238,2385.0,2384.4,10.811]
["bitfinex","ETHUSD",1747606755082,4.19304792,2384.9,2384.3,18.123]
["bitfinex","ETHUSD",1747606755281,4.19375131,2384.5,2384.4,10.81]
["bitfinex","ETHUSD",1747606755585,4.19365872,2384.6,2384.4,10.81]
["bitfinex","ETHUSD",1747606755778,4.19355598,2384.7,2384.4,10.81]
["bitfinex","ETHUSD",1747606756085,4.1934191,2384.7,2384.4,10.81]
["bitfinex","ETHUSD",1747606756252,4.19269632,2385.1,2384.6,4.19349423]
["bitfinex","ETHUSD",1747606756458,4.19293129,2385.0,2384.5,4.74366654]
["bitfinex","ETHUSD",1747606757051,3.9319309,2385.7,2384.9,0.55]
["bitfinex","ETHUSD",1747606757289,3.9319309,2385.7,2385.0,10.81]
["bitfinex","ETHUSD",1747606757485,2.00826895,2385.7,2385.1,0.55]
["bitfinex","ETHUSD",1747606757753,2.00826895,2385.7,2385.3,0.55]
["bitfinex","ETHUSD",1747606757966,2.00826895,2385.7,2385.5,0.55]
["bitfinex","ETHUSD",1747606758168,2.00826895,2385.7,2385.6,11.358]
["bitfinex","ETHUSD",1747606758368,4.19109047,2386.1,2385.6,10.808]
["bitfinex","ETHUSD",1747606758670,4.19098622,2386.1,2385.7,10.808]
["bitfinex","ETHUSD",1747606758995,4.19114875,2386.0,2385.7,10.808]
["bitfinex","ETHUSD",1747606759154,1.6106,2386.5,2385.7,11.8888]
["bitfinex","ETHUSD",1747606759355,4.1908787,2386.2,2385.7,11.8888]
["bitfinex","ETHUSD",1747606759581,4.19103718,2386.1,2385.7,11.8888]
["bitfinex","ETHUSD",1747606759790,4.19146617,2385.8,2385.2,19.7074]
["bitfinex","ETHUSD",1747606760096,4.19146617,2385.8,2385.3,15.55029979]
["bitfinex","ETHUSD",1747606760292,1.6106,2386.5,2385.5,0.55]
["bitfinex","ETHUSD",1747606760590,4.19112088,2386.0,2385.5,0.55]
["bitfinex","ETHUSD",1747606760777,4.19103046,2386.1,2385.7,0.55]
["bitfinex","ETHUSD",1747606760983,1.6106,2386.5,2385.8,1.5649]
["bitfinex","ETHUSD",1747606761182,4.19034866,2386.5,2386.1,0.55]
["bitfinex","ETHUSD",1747606761371,1.6356,2386.8,2386.2,10.805]
["bitfinex","ETHUSD",1747606761690,4.19000974,2386.7,2386.2,10.805]
["bitfinex","ETHUSD",1747606761889,4.19031582,2386.5,2386.2,10.805]
["bitfinex","ETHUSD",1747606762093,2.00826895,2387.1,2386.3,1.6663]
["bitfinex","ETHUSD",1747606762400,4.19034192,2386.5,2386.4,10.805]
["bitfinex","ETHUSD",1747606762598,4.1895582,2386.9,2386.4,10.805]
["bitfinex","ETHUSD",1747606762895,4.18991759,2386.7,2386.4,10.805]
["bitfinex","ETHUSD",1747606763096,0.48390022,2388.4,2386.9,0.55]
["bitfinex","ETHUSD",1747606763294,4.1887505,2387.4,2387.0,28.914]
["bitfinex","ETHUSD",1747606763593,4.18877601,2387.4,2387.1,0.55]
["bitfinex","ETHUSD",1747606764092,4.18918352,2387.1,2387.0,18.109]
["bitfinex","ETHUSD",1747606764296,4.18918352,2387.1,2387.0,28.911]
["bitfinex","ETHUSD",1747606765018,5.0269911,2387.1,2387.0,28.911]
["bitfinex","ETHUSD",1747606765164,4.18918352,2387.1,2387.0,28.911]
["bitfinex","ETHUSD",1747606765663,4.18953454,2386.9,2386.8,10.802]
["bitfinex","ETHUSD",1747606766000,4.18971007,2386.8,2386.7,10.802]
["bitfinex","ETHUSD",1747606766193,1.5327,2387.3,2386.7,10.802]
["bitfinex","ETHUSD",1747606766194,5.72155557,2387.3,2386.7,10.802]
["bitfinex","ETHUSD",1747606766398,4.18864001,2387.5,2386.9,0.55]
["bitfinex","ETHUSD",1747606766576,4.18812229,2387.8,2387.3,0.55]
["bitfinex","ETHUSD",1747606766771,1.5327,2388.1,2387.0,5.79995902]
["bitfinex","ETHUSD",1747606766772,1.5327,2387.9,2387.0,10.8]
["bitfinex","ETHUSD",1747606767099,1.5327,2388.3,2387.3,0.55]
["bitfinex","ETHUSD",1747606767300,1.5327,2388.6,2387.5,0.55]
["bitfinex","ETHUSD",1747606767505,1.5327,2388.6,2387.7,0.55]
["bitfinex","ETHUSD",1747606767506,4.18655279,2388.6,2387.7,0.55]
["bitfinex","ETHUSD",1747606767668,4.18779252,2387.9,2387.6,21.00516]
["bitfinex","ETHUSD",1747606767864,4.18813083,2387.7,2387.6,19.7106]
["bitfinex","ETHUSD",1747606768088,1.532,2388.2,2387.6,18.1]
["bitfinex","ETHUSD",1747606768287,4.18813083,2387.7,2387.6,18.1]
["bitfinex","ETHUSD",1747606768488,4.18813083,2387.7,2387.6,28.885]
["bitfinex","ETHUSD",1747606768696,4.18813083,2387.7,2387.6,18.1]
["bitfinex","ETHUSD",1747606769977,4.18802938,2387.8,2387.6,18.1]
["bitfinex","ETHUSD",1747606770176,4.18813083,2387.7,2387.6,18.1]
["bitfinex","ETHUSD",1747606770474,4.18777021,2388.0,2387.6,28.883]
["bitfinex","ETHUSD",1747606770675,5.71928944,2388.2,2387.6,28.883]
["bitfinex","ETHUSD",1747606771000,10.783,2388.4,2387.7,1.5598]
["bitfinex","ETHUSD",1747606771307,10.783,2388.4,2387.8,0.55]
["bitfinex","ETHUSD",1747606771474,10.783,2388.4,2387.7,1.5598]
["bitfinex","ETHUSD",1747606771475,4.18790228,2387.9,2387.7,1.5598]
["bitfinex","ETHUSD",1747606771679,4.18790228,2387.9,2387.8,10.783]
["bitfinex","ETHUSD",1747606771879,4.18752774,2388.1,2387.8,10.783]
["bitfinex","ETHUSD",1747606772197,4.1873164,2388.2,2387.8,10.783]
["bitfinex","ETHUSD",1747606772403,4.1873164,2388.2,2387.9,0.55]
["bitfinex","ETHUSD",1747606772596,5.77237682,2388.6,2387.9,0.55]
["bitfinex","ETHUSD",1747606772900,4.18741345,2388.2,2387.9,0.55]
["bitfinex","ETHUSD",1747606773100,0.052339,2388.5,2387.8,3.33311]
["bitfinex","ETHUSD",1747606773285,4.18760469,2388.0,2387.9,10.78]
["bitfinex","ETHUSD",1747606774506,1.5858,2388.6,2388.0,0.55]
["bitfinex","ETHUSD",1747606774689,16.54837881,2388.6,2388.0,0.55]
["bitfinex","ETHUSD",1747606775085,4.18728951,2388.2,2388.0,0.55]
["bitfinex","ETHUSD",1747606775410,12.18602479,2389.0,2388.0,0.55]
["bitfinex","ETHUSD",1747606775411,4.18597928,2389.0,2388.4,4.18679676]
["bitfinex","ETHUSD",1747606775566,4.1859439,2389.0,2388.5,11.96737968]
["bitfinex","ETHUSD",1747606775901,1.6161,2389.2,2388.5,11.96737968]
["bitfinex","ETHUSD",1747606775902,4.18637752,2388.7,2388.6,10.778]
["bitfinex","ETHUSD",1747606776075,4.18637752,2388.7,2388.5,18.73037968]
["bitfinex","ETHUSD",1747606776402,4.18637752,2388.7,2388.6,10.778]
["bitfinex","ETHUSD",1747606776698,4.18637752,2388.7,2388.5,18.73037968]
["bitfinex","ETHUSD",1747606776699,4.18645484,2388.7,2388.5,18.73037968]
["bitfinex","ETHUSD",1747606776903,4.18642937,2388.7,2388.6,10.778]
["bitfinex","ETHUSD",1747606777302,4.18655279,2388.6,2388.5,18.093]
["bitfinex","ETHUSD",1747606777482,4.18638007,2388.7,2388.5,18.093]
["bitfinex","ETHUSD",1747606777685,4.18629118,2388.8,2388.5,18.093]
["bitfinex","ETHUSD",1747606777902,1.6161,2389.2,2388.5,18.093]
["bitfinex","ETHUSD",1747606778104,1.6161,2389.2,2388.5,20.57887601]
["bitfinex","ETHUSD",1747606778413,4.18609077,2388.9,2388.5,20.57887601]
["bitfinex","ETHUSD",1747606778570,4.18576371,2389.1,2388.6,6.33784547]
["bitfinex","ETHUSD",1747606778767,4.18586456,2389.0,2388.6,2.1513]
["bitfinex","ETHUSD",1747606779012,4.18603335,2388.9,2388.7,2.69168349]
["bitfinex","ETHUSD",1747606779213,4.18620227,2388.8,2388.7,2.69168349]
["bitfinex","ETHUSD",1747606779517,1.5264,2389.8,2388.8,4.73616132]
["bitfinex","ETHUSD",1747606779724,4.18529503,2389.4,2389.0,0.55]
["bitfinex","ETHUSD",1747606779931,1.8476792,2390.2,2389.2,0.55]
["bitfinex","ETHUSD",1747606780230,1.8476792,2390.2,2389.1,5.77367661]
["bitfinex","ETHUSD",1747606780231,4.18437172,2389.9,2389.4,0.55]
["bitfinex","ETHUSD",1747606780435,1.5264,2390.2,2389.5,18.086]
["bitfinex","ETHUSD",1747606780436,5.71028813,2390.2,2389.5,18.086]
["bitfinex","ETHUSD",1747606780635,4.1848008,2389.6,2389.5,28.862]
["bitfinex","ETHUSD",1747606780786,5.71018263,2390.2,2389.5,28.862]
["bitfinex","ETHUSD",1747606780787,1.5264,2390.2,2389.5,28.862]
["bitfinex","ETHUSD",1747606780987,1.5264,2390.2,2389.5,32.16672576]
["bitfinex","ETHUSD",1747606781204,4.1848008,2389.6,2389.5,28.862]
["bitfinex","ETHUSD",1747606781402,4.1848008,2389.6,2389.5,18.086]
["bitfinex","ETHUSD",1747606781689,4.1848008,2389.6,2389.5,28.862]
["bitfinex","ETHUSD",1747606782222,4.1848008,2389.6,2389.5,28.859]
["bitfinex","ETHUSD",1747606782605,8.0,2389.8,2389.2,10.773]
["bitfinex","ETHUSD",1747606782811,4.18389679,2390.2,2389.3,0.55]
["bitfinex","ETHUSD",1747606782982,4.18406003,2390.1,2389.4,4.18510249]
["bitfinex","ETHUSD",1747606783325,1.5269,2391.0,2390.2,4.18359525]
["bitfinex","ETHUSD",1747606783483,2.01080022,2391.4,2390.4,0.55]
["bitfinex","ETHUSD",1747606783684,0.48390022,2391.4,2390.7,0.55]
["bitfinex","ETHUSD",1747606783992,4.18218475,2391.1,2390.7,2.35931]
["bitfinex","ETHUSD",1747606784186,4.18236013,2391.0,2390.8,10.773]
["bitfinex","ETHUSD",1747606784387,4.18223332,2391.1,2390.8,10.773]
["bitfinex","ETHUSD",1747606784618,0.48390022,2391.4,2390.6,1.5081]
["bitfinex","ETHUSD",1747606784792,4.18193141,2391.3,2391.0,0.55]
["bitfinex","ETHUSD",1747606785134,0.48390022,2391.4,2390.7,0.55]
["bitfinex","ETHUSD",1747606785435,4.18200066,2391.2,2391.1,10.769]
["bitfinex","ETHUSD",1747606785958,4.18184749,2391.3,2390.3,18.081]
["bitfinex","ETHUSD",1747606786225,4.18299144,2390.7,2390.4,10.769]
["bitfinex","ETHUSD",1747606786389,4.18276742,2390.8,2390.4,10.769]
["bitfinex","ETHUSD",1747606786584,4.18178498,2391.4,2390.5,12.2593]
["bitfinex","ETHUSD",1747606786788,4.18150492,2391.5,2390.8,0.55]
["bitfinex","ETHUSD",1747606787113,1.6098,2392.0,2391.0,0.55]
["bitfinex","ETHUSD",1747606787311,12.3658,2392.0,2391.0,0.55]
["bitfinex","ETHUSD",1747606787620,4.18244484,2391.0,2390.8,0.55]
["bitfinex","ETHUSD",1747606787789,4.18229492,2391.1,2391.0,0.55]
["bitfinex","ETHUSD",1747606787995,1.6098,2392.0,2390.6,0.55]
["bitfinex","ETHUSD",1747606788210,1.6098,2392.0,2390.9,4.73243856]
["bitfinex","ETHUSD",1747606788211,4.18157094,2391.5,2390.9,4.73243856]
["bitfinex","ETHUSD",1747606788408,4.18176408,2391.4,2391.1,2.0761]
["bitfinex","ETHUSD",1747606788721,4.18165091,2391.4,2391.3,0.55]
["bitfinex","ETHUSD",1747606788900,4.18165091,2391.4,2391.2,28.837]
["bitfinex","ETHUSD",1747606788901,4.18182578,2391.3,2391.2,18.07]
["bitfinex","ETHUSD",1747606789102,4.18182578,2391.3,2391.2,28.837]
["bitfinex","ETHUSD",1747606789401,4.18182578,2391.3,2391.2,18.07]
["bitfinex","ETHUSD",1747606789601,4.18182578,2391.3,2391.2,28.837]
["bitfinex","ETHUSD",1747606790389,4.18182578,2391.3,2391.2,18.07]
["bitfinex","ETHUSD",1747606790621,4.18182578,2391.3,2391.2,28.837]
["bitfinex","ETHUSD",1747606791331,4.18182578,2391.3,2391.2,18.07]
["bitfinex","ETHUSD",1747606791529,4.18182578,2391.3,2391.2,28.835]
["bitfinex","ETHUSD",1747606791736,4.18182578,2391.3,2391.2,29.385]
["bitfinex","ETHUSD",1747606791921,4.18139675,2391.6,2391.3,0.55]
["bitfinex","ETHUSD",1747606792128,1.6098,2392.0,2391.3,0.55]
["bitfinex","ETHUSD",1747606792303,1.6383,2392.3,2391.5,0.55]
["bitfinex","ETHUSD",1747606792503,4.3974269,2392.9,2391.9,0.55]
["bitfinex","ETHUSD",1747606792739,4.3974269,2392.9,2391.8,1.5673]
["bitfinex","ETHUSD",1747606792740,4.18042723,2392.1,2392.0,0.21173]
["bitfinex","ETHUSD",1747606793040,1.6383,2392.5,2392.1,0.55]
["bitfinex","ETHUSD",1747606793260,1.6383,2392.9,2392.3,0.55]
["bitfinex","ETHUSD",1747606793533,12.3853,2393.2,2392.4,0.55]
["bitfinex","ETHUSD",1747606793741,4.17934238,2392.8,2392.5,11.315]
["bitfinex","ETHUSD",1747606793894,4.17953879,2392.7,2392.5,12.61055]
["bitfinex","ETHUSD",1747606794099,4.17955362,2392.6,2392.5,12.61055]
["bitfinex","ETHUSD",1747606794351,4.17955362,2392.6,2392.5,11.312]
["bitfinex","ETHUSD",1747606794828,4.17972831,2392.5,2392.4,1.6405]
["bitfinex","ETHUSD",1747606795007,4.18007774,2392.3,2392.2,18.067]
["bitfinex","ETHUSD",1747606795213,4.18007774,2392.3,2392.2,10.762]
["bitfinex","ETHUSD",1747606795417,12.18007774,2392.3,2392.2,10.762]
["bitfinex","ETHUSD",1747606795857,4.18077678,2391.9,2391.8,10.762]
["bitfinex","ETHUSD",1747606797601,4.18077678,2391.9,2391.8,10.739]
["bitfinex","ETHUSD",1747606797837,4.18130389,2391.6,2391.4,18.062]
["bitfinex","ETHUSD",1747606798042,4.18130122,2391.6,2391.5,0.55]
["bitfinex","ETHUSD",1747606798239,12.2877,2392.5,2391.3,18.06]
["bitfinex","ETHUSD",1747606798240,4.18165091,2391.4,2391.3,18.06]
["bitfinex","ETHUSD",1747606798443,1.5796,2391.9,2391.3,28.799]
["bitfinex","ETHUSD",1747606798643,4.18165091,2391.4,2391.3,18.06]
["bitfinex","ETHUSD",1747606798812,4.18165091,2391.4,2391.3,28.799]
["bitfinex","ETHUSD",1747606799540,14.91701904,2392.4,2391.7,4.18111503]
["bitfinex","ETHUSD",1747606799740,1.5796,2392.7,2392.1,0.55]
["bitfinex","ETHUSD",1747606799940,4.18035355,2392.2,2391.7,12.2766]
["bitfinex","ETHUSD",1747606800124,4.18035355,2392.2,2391.8,13.31666]
["bitfinex","ETHUSD",1747606800331,4.18028599,2392.2,2391.9,10.739]
["bitfinex","ETHUSD",1747606800528,1.5505,2393.1,2392.1,1.5786]
["bitfinex","ETHUSD",1747606800728,4.17773848,2393.7,2392.8,1.5786]
["bitfinex","ETHUSD",1747606800916,4.66120161,2393.9,2392.9,11.289]
["bitfinex","ETHUSD",1747606801128,0.48390022,2393.9,2393.1,0.55]
["bitfinex","ETHUSD",1747606801462,0.48390022,2393.9,2393.3,0.55]
["bitfinex","ETHUSD",1747606801754,4.17833117,2393.3,2393.2,18.609]
["bitfinex","ETHUSD",1747606801906,11.21890022,2393.9,2393.4,10.739]
["bitfinex","ETHUSD",1747606801907,4.17798203,2393.5,2393.4,10.739]
["bitfinex","ETHUSD",1747606802332,4.66128006,2393.9,2393.5,0.55]
["bitfinex","ETHUSD",1747606802534,0.48390022,2393.9,2393.5,0.55]
["bitfinex","ETHUSD",1747606802870,0.48390022,2393.9,2393.6,4.17774571]
["bitfinex","ETHUSD",1747606803059,1.28889496,2394.7,2393.9,0.55]
["bitfinex","ETHUSD",1747606803209,2.00826895,2395.6,2394.8,4.17564736]
["bitfinex","ETHUSD",1747606803210,6.18259711,2395.6,2394.8,4.17564736]
["bitfinex","ETHUSD",1747606803412,2.00826895,2395.6,2395.0,9.3596]
["bitfinex","ETHUSD",1747606803608,2.00826895,2395.6,2395.0,35.00496534]
["bitfinex","ETHUSD",1747606803846,2.65844555,2396.2,2395.6,0.8096]
["bitfinex","ETHUSD",1747606804025,1.86921952,2396.2,2396.1,12.98304852]
["bitfinex","ETHUSD",1747606804249,1.86921952,2396.2,2396.1,31.03704852]
["bitfinex","ETHUSD",1747606804409,1.27466735,2396.2,2396.1,33.13839493]
["bitfinex","ETHUSD",1747606804771,0.64075882,2396.5,2396.4,12.72292605]
["bitfinex","ETHUSD",1747606805113,0.54075882,2396.5,2396.4,14.36462605]
["bitfinex","ETHUSD",1747606805334,0.54075882,2396.5,2396.4,31.6577]
["bitfinex","ETHUSD",1747606805548,0.54075882,2396.5,2396.4,23.6577]
["bitfinex","ETHUSD",1747606805713,0.54075882,2396.5,2396.4,27.83062605]
["bitfinex","ETHUSD",1747606805916,0.54075882,2396.5,2396.4,36.37444927]
["bitfinex","ETHUSD",1747606806455,0.54075882,2396.5,2396.4,31.6487]
["bitfinex","ETHUSD",1747606806651,4.17292605,2396.4,2395.7,1.6465]
["bitfinex","ETHUSD",1747606806811,4.17292605,2396.4,2395.0,15.03257412]
["bitfinex","ETHUSD",1747606806812,4.17498945,2395.3,2394.9,1.6465]
["bitfinex","ETHUSD",1747606807014,4.17525004,2395.1,2394.9,1.6465]
["bitfinex","ETHUSD",1747606807318,4.17547961,2395.0,2394.8,10.728]
["bitfinex","ETHUSD",1747606807542,4.17343589,2396.2,2394.9,4.52409306]
["bitfinex","ETHUSD",1747606807747,4.17343589,2396.2,2395.0,1.6465]
["bitfinex","ETHUSD",1747606807748,4.17344852,2396.1,2395.0,1.6465]
["bitfinex","ETHUSD",1747606807915,4.17344852,2396.1,2395.0,12.3745]
["bitfinex","ETHUSD",1747606807916,4.17493595,2395.3,2395.0,12.3745]
["bitfinex","ETHUSD",1747606808334,8.0,2395.8,2395.0,12.3745]
["bitfinex","ETHUSD",1747606808524,4.1750167,2395.2,2394.9,0.34856679]
["bitfinex","ETHUSD",1747606808722,4.17536534,2395.0,2394.9,0.34856679]
["bitfinex","ETHUSD",1747606809128,12.17536534,2395.0,2394.9,0.34856679]
["bitfinex","ETHUSD",1747606809532,4.17536534,2395.0,2394.9,0.34856679]
["bitfinex","ETHUSD",1747606809814,4.17522274,2395.1,2394.9,0.34856679]
["bitfinex","ETHUSD",1747606810018,10.719,2395.6,2394.9,0.34856679]
["bitfinex","ETHUSD",1747606810219,1.23573,2395.5,2395.0,10.726]
["bitfinex","ETHUSD",1747606810518,5.82357781,2396.6,2395.0,10.726]
["bitfinex","ETHUSD",1747606810718,1.70316978,2396.6,2395.0,0.55]
["bitfinex","ETHUSD",1747606810922,4.17495479,2395.3,2395.1,21.79353768]
["bitfinex","ETHUSD",1747606811124,8.0,2396.3,2395.2,0.34852313]
["bitfinex","ETHUSD",1747606811348,5.82362867,2396.6,2395.2,0.34852313]
["bitfinex","ETHUSD",1747606811555,1.651,2396.6,2395.7,0.55]
["bitfinex","ETHUSD",1747606811729,12.3591,2397.1,2396.1,0.55]
["bitfinex","ETHUSD",1747606812055,1.6401,2397.5,2396.4,4.17292605]
["bitfinex","ETHUSD",1747606812230,4.17008579,2398.1,2396.6,8.0]
["bitfinex","ETHUSD",1747606812431,4.17201633,2397.0,2396.7,19.5607]
["bitfinex","ETHUSD",1747606812632,8.0,2397.7,2396.7,19.5607]
["bitfinex","ETHUSD",1747606812838,4.1716418,2397.2,2396.8,10.724]
["bitfinex","ETHUSD",1747606813143,4.17191988,2397.0,2396.9,10.724]
["bitfinex","ETHUSD",1747606813344,4.17222963,2396.8,2396.7,18.034]
["bitfinex","ETHUSD",1747606813740,4.17222963,2396.8,2396.7,18.382305]
["bitfinex","ETHUSD",1747606814260,4.17211555,2396.9,2396.7,18.382305]
["bitfinex","ETHUSD",1747606814554,5.00657057,2396.9,2396.8,0.34829047]
["bitfinex","ETHUSD",1747606815160,4.17218458,2396.9,2396.8,0.34829047]
["bitfinex","ETHUSD",1747606815372,4.17147419,2397.3,2396.9,0.55]
["bitfinex","ETHUSD",1747606815582,4.16924002,2398.6,2397.1,0.55]
["bitfinex","ETHUSD",1747606815791,12.4198,2398.5,2397.3,0.55]
["bitfinex","ETHUSD",1747606816068,4.17107877,2397.5,2396.9,4.72204208]
["bitfinex","ETHUSD",1747606816220,4.16944629,2398.4,2397.1,8.55]
["bitfinex","ETHUSD",1747606816431,12.4198,2398.5,2397.0,22.92996421]
["bitfinex","ETHUSD",1747606816432,1.6378,2398.5,2397.6,0.55]
["bitfinex","ETHUSD",1747606816628,1.5639,2399.0,2397.8,0.55]
["bitfinex","ETHUSD",1747606816857,4.16997988,2398.1,2397.7,18.37715974]
["bitfinex","ETHUSD",1747606817178,4.17048961,2397.8,2397.7,29.09815974]
["bitfinex","ETHUSD",1747606817523,1.6376,2398.6,2397.7,29.09815974]
["bitfinex","ETHUSD",1747606817750,1.5845,2399.1,2397.8,4.7204572]
["bitfinex","ETHUSD",1747606817959,4.16860635,2398.9,2397.9,0.3481307]
["bitfinex","ETHUSD",1747606818281,1.5845,2399.1,2398.1,0.55]
["bitfinex","ETHUSD",1747606818479,4.1684035,2399.0,2398.3,0.55]
["bitfinex","ETHUSD",1747606818662,4.16927246,2398.5,2398.4,0.34805812]
["bitfinex","ETHUSD",1747606818865,4.16927246,2398.5,2398.4,11.06505812]
["bitfinex","ETHUSD",1747606819167,10.786,2399.3,2398.5,0.55]
["bitfinex","ETHUSD",1747606819326,10.786,2399.3,2397.7,27.5947]
["bitfinex","ETHUSD",1747606819327,4.16892483,2398.7,2398.6,18.3710291]
["bitfinex","ETHUSD",1747606819526,4.16892483,2398.7,2398.6,11.0650291]
["bitfinex","ETHUSD",1747606820334,4.16892483,2398.7,2398.6,0.3480291]
["bitfinex","ETHUSD",1747606822059,12.16892483,2398.7,2398.6,0.3480291]
["bitfinex","ETHUSD",1747606822381,4.16892483,2398.7,2398.6,0.3480291]
["bitfinex","ETHUSD",1747606822667,1.6407,2399.9,2398.9,4.16848358]
["bitfinex","ETHUSD",1747606822866,4.1675577,2399.5,2399.1,0.55]
["bitfinex","ETHUSD",1747606823077,4.50960429,2400.0,2399.3,2.2072]
["bitfinex","ETHUSD",1747606823367,0.29277148,2400.0,2399.4,0.34791306]
["bitfinex","ETHUSD",1747606823533,0.29277148,2400.0,2399.5,18.017]
["bitfinex","ETHUSD",1747606823733,4.1675349,2399.5,2399.4,0.34791306]
["bitfinex","ETHUSD",1747606824366,13.41774547,2399.5,2399.4,0.12366438]
["bitfinex","ETHUSD",1747606824566,4.16857726,2398.9,2398.8,18.017]
["bitfinex","ETHUSD",1747606825159,4.16946929,2398.4,2398.0,18.01]
["bitfinex","ETHUSD",1747606825378,4.17118545,2397.4,2397.3,30.2204]
["bitfinex","ETHUSD",1747606825545,4.17103877,2397.5,2397.3,28.72]
["bitfinex","ETHUSD",1747606825737,4.17118545,2397.4,2397.3,28.72]
["bitfinex","ETHUSD",1747606825939,4.17222963,2396.8,2396.7,0.7036466]
["bitfinex","ETHUSD",1747606826171,5.76909605,2397.6,2396.7,13.09787915]
["bitfinex","ETHUSD",1747606826372,1.5982,2399.4,2396.9,1.6497]
["bitfinex","ETHUSD",1747606826545,1.6200033,2399.9,2399.4,4.16764429]
["bitfinex","ETHUSD",1747606826744,4.45950742,2400.0,2399.5,11.033]
["bitfinex","ETHUSD",1747606826947,4.45950742,2400.0,2399.3,18.01]
["bitfinex","ETHUSD",1747606826948,4.16770859,2399.4,2399.3,18.01]
["bitfinex","ETHUSD",1747606827257,4.16822894,2399.2,2398.9,11.033]
["bitfinex","ETHUSD",1747606827568,4.1684035,2399.0,2398.9,11.033]
["bitfinex","ETHUSD",1747606827756,8.0,2399.4,2398.6,18.01]
["bitfinex","ETHUSD",1747606827936,4.16876939,2398.8,2398.7,11.033]
["bitfinex","ETHUSD",1747606828137,0.05210489,2399.3,2398.6,18.01]
["bitfinex","ETHUSD",1747606828138,4.16892483,2398.7,2398.6,18.01]
["bitfinex","ETHUSD",1747606828743,8.0,2398.5,2397.3,1.6497]
["bitfinex","ETHUSD",1747606828946,0.83376942,2398.7,2397.3,1.6497]
["bitfinex","ETHUSD",1747606828947,4.17101147,2397.5,2397.4,11.033]
["bitfinex","ETHUSD",1747606829147,6.60101509,2398.7,2397.4,11.033]
["bitfinex","ETHUSD",1747606829375,4.17060512,2397.8,2397.5,0.55]
["bitfinex","ETHUSD",1747606829582,8.0,2398.5,2397.5,0.55]
["bitfinex","ETHUSD",1747606829779,8.0,2398.9,2397.7,0.55]
["bitfinex","ETHUSD",1747606830078,4.16914484,2398.6,2397.9,0.55]
["bitfinex","ETHUSD",1747606830278,4.16968183,2398.3,2397.9,0.55]
["bitfinex","ETHUSD",1747606830492,4.16971807,2398.3,2397.9,0.55]
["bitfinex","ETHUSD",1747606830791,4.16996789,2398.1,2398.0,11.032]
["bitfinex","ETHUSD",1747606831593,4.17066355,2397.7,2397.6,1.5293]
["bitfinex","ETHUSD",1747606831880,4.16949301,2398.4,2397.6,1.5293]
["bitfinex","ETHUSD",1747606831881,4.16979401,2398.2,2397.6,12.5613]
["bitfinex","ETHUSD",1747606832083,4.17066355,2397.7,2397.6,13.1113]
["bitfinex","ETHUSD",1747606832274,1.6257,2398.3,2397.6,11.032]
["bitfinex","ETHUSD",1747606832492,1.6257,2398.7,2397.6,11.032]
["bitfinex","ETHUSD",1747606832767,4.16963315,2398.3,2397.9,0.55]
["bitfinex","ETHUSD",1747606832967,4.16963315,2398.3,2398.0,0.47204303]
["bitfinex","ETHUSD",1747606833194,4.16947896,2398.4,2398.1,11.032]
["bitfinex","ETHUSD",1747606833195,4.16944629,2398.4,2398.1,11.032]
["bitfinex","ETHUSD",1747606833488,4.16953487,2398.4,2398.2,29.041]
["bitfinex","ETHUSD",1747606833705,4.16953487,2398.4,2398.3,11.032]
["bitfinex","ETHUSD",1747606833997,4.16962014,2398.3,2398.2,18.009]
["bitfinex","ETHUSD",1747606834149,4.16962014,2398.3,2398.2,29.041]
["bitfinex","ETHUSD",1747606834348,4.16962014,2398.3,2398.2,18.009]
["bitfinex","ETHUSD",1747606834557,4.17018073,2398.0,2397.9,11.032]
["bitfinex","ETHUSD",1747606834769,4.1708375,2397.6,2397.5,18.009]
["bitfinex","ETHUSD",1747606834991,4.1708375,2397.6,2397.5,29.041]
["bitfinex","ETHUSD",1747606836151,4.1708375,2397.6,2397.5,18.009]
["bitfinex","ETHUSD",1747606836553,12.17101147,2397.5,2397.4,11.032]
["bitfinex","ETHUSD",1747606836759,14.37448504,2397.5,2397.4,11.032]
["bitfinex","ETHUSD",1747606837190,4.17222963,2396.8,2396.7,18.009]
["bitfinex","ETHUSD",1747606837489,9.5222,2397.6,2396.7,29.041]
["bitfinex","ETHUSD",1747606837490,5.69311145,2397.6,2396.7,29.041]
["bitfinex","ETHUSD",1747606837689,4.17129727,2397.4,2396.8,15.77414652]
["bitfinex","ETHUSD",1747606837886,4.17197434,2397.0,2396.9,11.032]
["bitfinex","ETHUSD",1747606838089,4.172,2397.0,2396.7,18.009]
["bitfinex","ETHUSD",1747606838386,4.17181399,2397.1,2396.8,11.032]
["bitfinex","ETHUSD",1747606838586,8.0,2397.8,2396.9,0.55]
["bitfinex","ETHUSD",1747606838587,4.17147886,2397.3,2396.9,0.55]
["bitfinex","ETHUSD",1747606838768,4.1703892,2397.9,2396.9,0.55]
["bitfinex","ETHUSD",1747606838769,4.17118758,2397.4,2396.9,4.72203627]
["bitfinex","ETHUSD",1747606839085,4.17043679,2397.9,2397.3,4.17127295]
["bitfinex","ETHUSD",1747606839291,4.16990449,2398.2,2397.5,0.55]
["bitfinex","ETHUSD",1747606839490,4.16990449,2398.2,2397.6,18.01]
["bitfinex","ETHUSD",1747606839659,4.16998346,2398.1,2397.7,4.48689136]
["bitfinex","ETHUSD",1747606839853,4.17031569,2397.9,2397.8,11.033]
["bitfinex","ETHUSD",1747606840176,1.5363,2398.8,2397.8,11.033]
["bitfinex","ETHUSD",1747606840177,4.17027659,2398.0,2397.8,11.583]
["bitfinex","ETHUSD",1747606840380,4.17014178,2398.0,2397.8,11.583]
["bitfinex","ETHUSD",1747606840580,4.17014178,2398.0,2397.9,11.033]
["bitfinex","ETHUSD",1747606840886,4.17014178,2398.0,2397.6,29.043]
["bitfinex","ETHUSD",1747606840887,4.17066355,2397.7,2397.6,29.043]
["bitfinex","ETHUSD",1747606841291,4.17045946,2397.9,2397.7,0.55]
["bitfinex","ETHUSD",1747606841496,4.1697712,2398.3,2397.6,18.01]
["bitfinex","ETHUSD",1747606841661,4.17066355,2397.7,2397.6,18.01]
["bitfinex","ETHUSD",1747606841856,4.17066355,2397.7,2397.6,18.32702419]
["bitfinex","ETHUSD",1747606842086,4.17066355,2397.7,2397.6,29.36002419]
["bitfinex","ETHUSD",1747606843295,4.16976371,2398.3,2397.7,4.72063433]
["bitfinex","ETHUSD",1747606843592,4.16993915,2398.2,2397.7,0.55]
["bitfinex","ETHUSD",1747606843769,4.1694612,2398.4,2397.7,0.55]
["bitfinex","ETHUSD",1747606844089,4.17066355,2397.7,2397.6,18.01]
["bitfinex","ETHUSD",1747606844300,4.17066355,2397.7,2397.6,29.043]
["bitfinex","ETHUSD",1747606845961,4.17066355,2397.7,2397.6,29.36057486]
["bitfinex","ETHUSD",1747606846608,4.17066355,2397.7,2397.6,0.31757486]
["bitfinex","ETHUSD",1747606847265,4.1708375,2397.6,2397.5,11.032]
["bitfinex","ETHUSD",1747606847471,4.17014798,2398.0,2397.6,2.1207]
["bitfinex","ETHUSD",1747606847799,4.17034085,2397.9,2397.3,1.95968228]
["bitfinex","ETHUSD",1747606848003,4.17048961,2397.8,2397.7,11.032]
["bitfinex","ETHUSD",1747606848162,4.17118545,2397.4,2397.3,0.38898228]
["bitfinex","ETHUSD",1747606848364,4.17118545,2397.4,2397.3,11.42098228]
["bitfinex","ETHUSD",1747606848665,8.58407999,2398.7,2397.3,12.22596363]
["bitfinex","ETHUSD",1747606848866,4.17014178,2398.0,2397.4,0.55]
["bitfinex","ETHUSD",1747606849070,4.17049538,2397.8,2397.4,0.55]
["bitfinex","ETHUSD",1747606849279,4.17066355,2397.7,2397.4,0.55]
["bitfinex","ETHUSD",1747606849699,8.0,2398.1,2397.4,0.55]
["bitfinex","ETHUSD",1747606850005,4.17084232,2397.6,2397.4,0.55]
["bitfinex","ETHUSD",1747606850371,8.0,2398.1,2397.5,0.31748433]
["bitfinex","ETHUSD",1747606850564,4.1707088,2397.7,2397.5,0.31748433]
["bitfinex","ETHUSD",1747606850766,1.559,2398.8,2397.6,2.1156]
["bitfinex","ETHUSD",1747606850970,4.16945859,2398.4,2397.9,0.55]
["bitfinex","ETHUSD",1747606851202,5.72778214,2398.8,2398.1,0.55]
["bitfinex","ETHUSD",1747606851517,4.16902957,2398.7,2398.3,0.55]
["bitfinex","ETHUSD",1747606851671,4.16884194,2398.8,2398.3,1.24398748]
["bitfinex","ETHUSD",1747606852077,4.16868757,2398.9,2398.3,1.24398748]
["bitfinex","ETHUSD",1747606852375,1.559,2399.3,2398.5,0.55]
["bitfinex","ETHUSD",1747606852579,5.72433278,2399.8,2398.8,4.16866662]
["bitfinex","ETHUSD",1747606852774,4.1678187,2399.4,2398.9,18.009]
["bitfinex","ETHUSD",1747606853018,4.16793027,2399.3,2398.9,18.009]
["bitfinex","ETHUSD",1747606853174,4.16797915,2399.3,2398.9,18.009]
["bitfinex","ETHUSD",1747606854007,4.16718756,2399.7,2398.9,18.009]
["bitfinex","ETHUSD",1747606854228,4.16791003,2399.3,2399.0,0.55]
["bitfinex","ETHUSD",1747606854510,8.29277148,2400.0,2399.1,0.31748433]
["bitfinex","ETHUSD",1747606854915,4.16737124,2399.6,2399.1,0.31748433]
["bitfinex","ETHUSD",1747606855224,8.29277148,2400.0,2399.1,0.31748433]
["bitfinex","ETHUSD",1747606855413,4.16758437,2399.5,2399.2,11.03]
["bitfinex","ETHUSD",1747606855597,4.16801557,2399.3,2399.1,0.31748433]
["bitfinex","ETHUSD",1747606855793,0.29277148,2400.0,2399.1,0.31748433]
["bitfinex","ETHUSD",1747606855998,4.1673907,2399.6,2399.2,11.03]
["bitfinex","ETHUSD",1747606856198,4.16747282,2399.6,2399.2,11.34748433]
["bitfinex","ETHUSD",1747606856394,0.41674728,2399.6,2399.2,0.31748433]
["bitfinex","ETHUSD",1747606856594,12.16788229,2399.3,2399.2,0.31748433]
["bitfinex","ETHUSD",1747606856931,24.71588229,2399.3,2399.2,0.03968554]
["bitfinex","ETHUSD",1747606857094,13.70967726,2398.9,2398.8,0.38898228]
["bitfinex","ETHUSD",1747606857819,24.93753557,2398.9,2398.8,0.38898228]
["bitfinex","ETHUSD",1747606858039,13.70967726,2398.9,2398.8,0.38898228]
["bitfinex","ETHUSD",1747606858240,24.64767726,2398.9,2398.8,0.38898228]
["bitfinex","ETHUSD",1747606859122,4.16892483,2398.7,2398.6,0.51865403]
["bitfinex","ETHUSD",1747606859306,12.16892483,2398.7,2398.6,0.51865403]
["bitfinex","ETHUSD",1747606859509,4.16996789,2398.1,2398.0,10.914]
["bitfinex","ETHUSD",1747606860027,4.17014178,2398.0,2397.9,10.915]
["bitfinex","ETHUSD",1747606860230,12.16999317,2398.1,2397.5,19.5031]
["bitfinex","ETHUSD",1747606860231,8.0,2398.1,2397.5,19.5031]
["bitfinex","ETHUSD",1747606860430,4.1708375,2397.6,2397.5,18.002]
["bitfinex","ETHUSD",1747606861034,13.7914375,2397.6,2397.5,0.34818878]
["bitfinex","ETHUSD",1747606861494,24.7204375,2397.6,2397.5,0.34818878]
["bitfinex","ETHUSD",1747606862795,4.1708375,2397.6,2397.5,0.34818878]
["bitfinex","ETHUSD",1747606863137,1.6045,2398.2,2397.5,1.5158]
["bitfinex","ETHUSD",1747606863343,8.0,2398.4,2397.7,0.55]
["bitfinex","ETHUSD",1747606863647,10.922,2398.5,2397.7,0.55]
["bitfinex","ETHUSD",1747606863942,4.17003204,2398.1,2397.7,0.55]
["bitfinex","ETHUSD",1747606864116,15.09129771,2398.5,2397.8,10.916]
["bitfinex","ETHUSD",1747606864435,10.922,2398.5,2397.9,28.922]
["bitfinex","ETHUSD",1747606864597,4.16966457,2398.3,2397.9,28.922]
["bitfinex","ETHUSD",1747606864794,4.1698133,2398.2,2397.9,28.922]
["bitfinex","ETHUSD",1747606865040,5.77372665,2398.6,2397.9,28.922]
["bitfinex","ETHUSD",1747606865330,4.17014178,2398.0,2397.9,18.006]
["bitfinex","ETHUSD",1747606865633,1.5206,2397.9,2396.9,1.575]
["bitfinex","ETHUSD",1747606865846,4.17006059,2398.1,2397.1,1.575]
["bitfinex","ETHUSD",1747606866053,4.1701529,2398.0,2397.5,4.17099848]
["bitfinex","ETHUSD",1747606866266,4.1701529,2398.0,2397.6,10.916]
["bitfinex","ETHUSD",1747606866431,4.16984082,2398.2,2397.6,10.916]
["bitfinex","ETHUSD",1747606866631,4.1701689,2398.0,2397.6,10.916]
["bitfinex","ETHUSD",1747606866962,1.5206,2398.3,2397.6,11.99319991]
["bitfinex","ETHUSD",1747606867146,4.17035217,2397.9,2397.6,10.916]
["bitfinex","ETHUSD",1747606867651,10.893,2397.8,2397.3,10.916]
["bitfinex","ETHUSD",1747606867826,4.17031569,2397.9,2397.2,10.916]
["bitfinex","ETHUSD",1747606868029,15.07150471,2397.8,2397.2,10.916]
["bitfinex","ETHUSD",1747606868227,4.17161648,2397.2,2396.9,18.006]
["bitfinex","ETHUSD",1747606868529,4.17161648,2397.2,2397.0,10.916]
["bitfinex","ETHUSD",1747606868731,4.17144175,2397.3,2397.0,11.26426141]
["bitfinex","ETHUSD",1747606868969,4.17144175,2397.3,2397.1,0.34824688]
["bitfinex","ETHUSD",1747606869125,7.26603847,2397.7,2397.1,0.34824688]
["bitfinex","ETHUSD",1747606869330,4.17130695,2397.4,2397.1,0.34824688]
["bitfinex","ETHUSD",1747606869524,4.17136448,2397.3,2397.1,0.34824688]
["bitfinex","ETHUSD",1747606870287,4.17153345,2397.2,2397.1,0.34824688]
["bitfinex","ETHUSD",1747606870434,23.01853345,2397.2,2397.1,0.34824688]
["bitfinex","ETHUSD",1747606871767,24.68293345,2397.2,2397.1,0.34824688]
["bitfinex","ETHUSD",1747606872068,27.06707225,2397.2,2397.1,0.34824688]
["bitfinex","ETHUSD",1747606872429,4.17128339,2397.4,2397.1,0.34824688]
["bitfinex","ETHUSD",1747606872642,1.6644,2398.0,2397.1,0.34824688]
["bitfinex","ETHUSD",1747606872845,12.4894,2398.0,2397.2,10.919]
["bitfinex","ETHUSD",1747606873165,14.99231569,2397.9,2397.2,11.26723235]
["bitfinex","ETHUSD",1747606873373,4.17135944,2397.3,2397.2,0.34823235]
["bitfinex","ETHUSD",1747606873542,25.49799653,2397.3,2397.2,0.34823235]
["bitfinex","ETHUSD",1747606874965,24.64775944,2397.3,2397.2,0.34823235]
["bitfinex","ETHUSD",1747606875834,13.83575944,2397.3,2397.2,0.34823235]
["bitfinex","ETHUSD",1747606876133,1.5912,2397.7,2397.2,0.34823235]
["bitfinex","ETHUSD",1747606876469,10.811,2398.0,2397.2,0.34823235]
["bitfinex","ETHUSD",1747606876629,4.17073554,2397.7,2397.2,18.36023235]
["bitfinex","ETHUSD",1747606876832,4.17050152,2397.8,2397.3,1.83602324]
["bitfinex","ETHUSD",1747606877031,4.17118545,2397.4,2397.3,0.34821783]
["bitfinex","ETHUSD",1747606878836,12.17118545,2397.4,2397.3,0.34821783]
["bitfinex","ETHUSD",1747606879560,13.69638545,2397.4,2397.3,0.34821783]
["bitfinex","ETHUSD",1747606879727,24.48238545,2397.4,2397.3,0.34821783]
["bitfinex","ETHUSD",1747606879930,22.95718545,2397.4,2397.3,0.34821783]
["bitfinex","ETHUSD",1747606880953,4.17118545,2397.4,2397.3,0.34821783]
["bitfinex","ETHUSD",1747606881478,6.23432821,2397.4,2397.3,0.34821783]
["bitfinex","ETHUSD",1747606881772,14.23432821,2397.4,2397.3,0.34821783]
["bitfinex","ETHUSD",1747606882067,4.17104213,2397.5,2396.9,10.92]
["bitfinex","ETHUSD",1747606882068,4.17112898,2397.5,2396.9,10.92]
["bitfinex","ETHUSD",1747606882257,4.170482,2397.9,2397.0,2.1343]
["bitfinex","ETHUSD",1747606882455,4.1707574,2397.7,2397.2,4.1714999]
["bitfinex","ETHUSD",1747606882767,4.17134673,2397.4,2397.0,2.1343]
["bitfinex","ETHUSD",1747606883183,1.5079,2398.3,2397.5,4.17087559]
["bitfinex","ETHUSD",1747606883337,1.5748,2399.0,2398.1,4.16981494]
["bitfinex","ETHUSD",1747606883533,4.1687261,2398.9,2398.2,15.08967414]
["bitfinex","ETHUSD",1747606883738,4.1691054,2398.6,2398.3,12.5747]
["bitfinex","ETHUSD",1747606884041,10.768,2399.3,2398.5,4.71917128]
["bitfinex","ETHUSD",1747606884234,13.02504034,2399.3,2398.6,18.012]
["bitfinex","ETHUSD",1747606884542,4.16866751,2398.9,2398.7,10.92]
["bitfinex","ETHUSD",1747606885248,4.16875104,2398.8,2398.7,10.92]
["bitfinex","ETHUSD",1747606885447,10.746,2398.8,2398.3,10.92]
["bitfinex","ETHUSD",1747606885678,4.16996865,2398.1,2397.9,18.012]
["bitfinex","ETHUSD",1747606885839,4.1698053,2398.2,2398.0,0.34811618]
["bitfinex","ETHUSD",1747606886037,4.16996789,2398.1,2398.0,0.34811618]
["bitfinex","ETHUSD",1747606887740,4.16996789,2398.1,2398.0,11.08011618]
["bitfinex","ETHUSD",1747606889377,4.16996789,2398.1,2397.7,2.14605403]
["bitfinex","ETHUSD",1747606889378,4.17048961,2397.8,2397.7,0.51865403]
["bitfinex","ETHUSD",1747606889541,8.39967732,2398.1,2397.5,10.732]
["bitfinex","ETHUSD",1747606889542,6.06,2398.1,2397.5,10.732]
["bitfinex","ETHUSD",1747606889877,4.16966,2398.3,2397.7,4.72051636]
["bitfinex","ETHUSD",1747606890065,20.95604686,2398.7,2397.9,0.55]
["bitfinex","ETHUSD",1747606890377,4.16972288,2398.3,2398.0,10.731]
["bitfinex","ETHUSD",1747606890877,4.16962014,2398.3,2398.2,1.6274]
["bitfinex","ETHUSD",1747606891086,1.5057,2399.5,2398.3,0.55]
["bitfinex","ETHUSD",1747606891290,10.772,2399.8,2398.4,0.55]
["bitfinex","ETHUSD",1747606891573,0.29277148,2400.0,2399.5,4.16742786]
["bitfinex","ETHUSD",1747606891751,0.29277148,2400.0,2399.6,28.74]
["bitfinex","ETHUSD",1747606892342,0.29277148,2400.0,2399.8,1.5327]
["bitfinex","ETHUSD",1747606893680,4.45954913,2400.0,2399.9,10.728]
["bitfinex","ETHUSD",1747606894177,4.16718756,2399.7,2399.6,28.737]
["bitfinex","ETHUSD",1747606894382,12.16718756,2399.7,2399.0,1.6163]
["bitfinex","ETHUSD",1747606894551,4.16813263,2399.2,2398.8,18.52265403]
["bitfinex","ETHUSD",1747606894878,4.16857726,2398.9,2398.8,18.52265403]
["bitfinex","ETHUSD",1747606895179,10.688,2399.3,2398.8,18.52265403]
["bitfinex","ETHUSD",1747606895342,4.16857726,2398.9,2398.8,18.52265403]
["bitfinex","ETHUSD",1747606895542,4.16846645,2399.0,2398.8,29.25065403]
["bitfinex","ETHUSD",1747606895848,1.5526,2399.7,2398.9,0.55]
["bitfinex","ETHUSD",1747606896167,4.16705717,2399.8,2399.2,0.55]
["bitfinex","ETHUSD",1747606896375,0.29277148,2400.0,2399.6,1.6163]
["bitfinex","ETHUSD",1747606896682,4.45944693,2400.0,2399.7,18.003]
["bitfinex","ETHUSD",1747606896985,4.16701391,2399.8,2399.7,18.003]
["bitfinex","ETHUSD",1747606897495,4.16701391,2399.8,2399.7,28.731]
["bitfinex","ETHUSD",1747606897684,13.44635383,2399.8,2399.7,18.003]
["bitfinex","ETHUSD",1747606897866,13.44635383,2399.8,2398.8,1.86466341]
["bitfinex","ETHUSD",1747606897867,4.16770859,2399.4,2399.3,10.728]
["bitfinex","ETHUSD",1747606898071,4.1684035,2399.0,2398.9,18.003]
["bitfinex","ETHUSD",1747606898283,4.1684035,2399.0,2398.9,28.731]
["bitfinex","ETHUSD",1747606898667,4.16807959,2399.2,2398.9,28.731]
["bitfinex","ETHUSD",1747606898986,4.1684035,2399.0,2398.9,28.731]
["bitfinex","ETHUSD",1747606899280,1.6321,2399.6,2398.9,28.73]
["bitfinex","ETHUSD",1747606899484,4.16770859,2399.4,2398.9,28.73]
["bitfinex","ETHUSD",1747606899658,8.0,2399.5,2398.9,28.73]
["bitfinex","ETHUSD",1747606899855,4.1684035,2399.0,2398.9,18.003]
["bitfinex","ETHUSD",1747606900048,1.6321,2399.6,2398.9,28.73]
["bitfinex","ETHUSD",1747606900281,4.16770859,2399.4,2398.9,28.73]
["bitfinex","ETHUSD",1747606900467,14.88854877,2399.5,2398.9,18.003]
["bitfinex","ETHUSD",1747606900782,4.1684035,2399.0,2398.9,18.003]
["bitfinex","ETHUSD",1747606901178,7.03646593,2399.5,2398.9,18.003]
["bitfinex","ETHUSD",1747606901179,4.16770859,2399.4,2398.9,18.003]
["bitfinex","ETHUSD",1747606901373,10.721,2399.5,2398.9,18.003]
["bitfinex","ETHUSD",1747606901573,4.1681432,2399.2,2398.9,18.003]
["bitfinex","ETHUSD",1747606901988,4.1684035,2399.0,2398.9,18.003]
["bitfinex","ETHUSD",1747606902271,4.16829597,2399.1,2399.0,10.727]
["bitfinex","ETHUSD",1747606902894,1.6321,2399.6,2399.0,10.727]
["bitfinex","ETHUSD",1747606903052,1.6321,2399.6,2398.9,18.003]
["bitfinex","ETHUSD",1747606903053,8.0,2399.5,2398.9,18.003]
["bitfinex","ETHUSD",1747606903250,4.16805601,2399.2,2399.1,10.726]
["bitfinex","ETHUSD",1747606903664,4.1684035,2399.0,2398.9,18.003]
["bitfinex","ETHUSD",1747606903877,4.1684035,2399.0,2398.9,28.729]
["bitfinex","ETHUSD",1747606904073,4.1684035,2399.0,2398.9,18.003]
["bitfinex","ETHUSD",1747606904413,4.16857726,2398.9,2398.8,10.726]
["bitfinex","ETHUSD",1747606904578,4.16834653,2399.1,2398.8,10.726]
["bitfinex","ETHUSD",1747606904771,22.88774429,2399.4,2398.8,10.726]
["bitfinex","ETHUSD",1747606905101,4.16894961,2398.7,2398.4,0.55]
["bitfinex","ETHUSD",1747606905300,4.16831265,2399.1,2398.6,4.16905068]
["bitfinex","ETHUSD",1747606905597,4.16842619,2399.0,2398.7,1.48950507]
["bitfinex","ETHUSD",1747606906003,4.16814689,2399.2,2398.7,1.48950507]
["bitfinex","ETHUSD",1747606906208,4.16829314,2399.1,2398.7,1.48950507]
["bitfinex","ETHUSD",1747606906567,4.16843093,2399.0,2398.7,1.48950507]
["bitfinex","ETHUSD",1747606906869,4.16684028,2399.9,2399.0,0.55]
["bitfinex","ETHUSD",1747606907067,4.16684028,2399.9,2398.9,9.6283]
["bitfinex","ETHUSD",1747606907068,4.16701391,2399.8,2399.1,28.727]
["bitfinex","ETHUSD",1747606907301,4.16805601,2399.2,2399.1,28.727]
["bitfinex","ETHUSD",1747606907544,6.06,2399.7,2399.1,28.727]
["bitfinex","ETHUSD",1747606907684,4.16782602,2399.4,2399.1,28.727]
["bitfinex","ETHUSD",1747606908012,6.06,2399.8,2399.1,18.001]
["bitfinex","ETHUSD",1747606908210,6.06,2399.8,2399.2,10.725]
["bitfinex","ETHUSD",1747606908700,0.29277148,2400.0,2399.3,10.1322]
["bitfinex","ETHUSD",1747606909024,0.29277148,2400.0,2399.7,1.5822]
["bitfinex","ETHUSD",1747606909177,0.29277148,2400.0,2399.9,6.29904028]
["bitfinex","ETHUSD",1747606909376,0.29277148,2400.0,2399.9,14.29904028]
["bitfinex","ETHUSD",1747606909683,0.29277148,2400.0,2399.9,12.3072]
["bitfinex","ETHUSD",1747606910079,0.29277148,2400.0,2399.9,1.5822]
["bitfinex","ETHUSD",1747606910310,4.45943814,2400.0,2399.9,12.3072]
["bitfinex","ETHUSD",1747606910804,0.29277148,2400.0,2399.9,12.3072]
["bitfinex","ETHUSD",1747606911097,4.45943814,2400.0,2399.9,10.723]
["bitfinex","ETHUSD",1747606911500,4.45943814,2400.0,2399.1,26.32077846]
["bitfinex","ETHUSD",1747606911501,4.16684028,2399.9,2399.5,10.723]
["bitfinex","ETHUSD",1747606911669,0.29277148,2400.0,2399.5,10.723]
["bitfinex","ETHUSD",1747606911869,4.16736122,2399.6,2399.5,10.723]
["bitfinex","ETHUSD",1747606912097,0.29277148,2400.0,2399.6,0.55]
["bitfinex","ETHUSD",1747606912304,4.45953849,2400.0,2399.5,11.7953]
["bitfinex","ETHUSD",1747606912480,0.29277148,2400.0,2399.6,10.723]
["bitfinex","ETHUSD",1747606912685,4.16718756,2399.7,2399.6,10.723]
["bitfinex","ETHUSD",1747606913189,4.16703548,2399.8,2399.2,1.5822]
["bitfinex","ETHUSD",1747606913405,4.16755722,2399.5,2399.1,18.001]
["bitfinex","ETHUSD",1747606913704,0.41670355,2399.7,2399.1,18.001]
["bitfinex","ETHUSD",1747606913705,4.16788229,2399.3,2399.2,10.723]
["bitfinex","ETHUSD",1747606913870,4.16718756,2399.7,2399.2,10.723]
["bitfinex","ETHUSD",1747606914065,8.0,2399.9,2399.3,10.723]
["bitfinex","ETHUSD",1747606914281,4.16770859,2399.4,2399.3,10.723]
["bitfinex","ETHUSD",1747606915884,8.0,2399.9,2399.3,10.723]
["bitfinex","ETHUSD",1747606916091,9.43228961,2399.9,2399.3,10.723]
["bitfinex","ETHUSD",1747606916290,4.16770859,2399.4,2399.1,18.001]
["bitfinex","ETHUSD",1747606916498,4.16805601,2399.2,2399.1,18.001]
["bitfinex","ETHUSD",1747606916695,4.16805601,2399.2,2399.1,28.724]
["bitfinex","ETHUSD",1747606916886,4.16779461,2399.4,2399.1,18.001]
["bitfinex","ETHUSD",1747606917091,4.16788911,2399.3,2399.2,10.723]
["bitfinex","ETHUSD",1747606917303,4.16805601,2399.2,2399.1,18.001]
["bitfinex","ETHUSD",1747606917512,4.16805601,2399.2,2399.1,28.715]
["bitfinex","ETHUSD",1747606918326,4.16909864,2398.6,2397.8,0.43628617]
["bitfinex","ETHUSD",1747606918613,4.16944629,2398.4,2398.0,17.995]
["bitfinex","ETHUSD",1747606918778,0.83359451,2399.2,2398.0,17.995]
["bitfinex","ETHUSD",1747606918779,0.83359451,2399.2,2398.3,11.23265403]
["bitfinex","ETHUSD",1747606918975,4.16854738,2399.0,2398.6,0.55]
["bitfinex","ETHUSD",1747606919182,4.16859128,2398.9,2398.6,0.55]
["bitfinex","ETHUSD",1747606919530,0.05210698,2398.9,2398.3,0.51865403]
["bitfinex","ETHUSD",1747606919734,1.5634,2399.0,2398.3,0.51865403]
["bitfinex","ETHUSD",1747606919877,10.713,2398.9,2398.3,0.51865403]
["bitfinex","ETHUSD",1747606920078,4.16944629,2398.4,2398.3,0.51865403]
["bitfinex","ETHUSD",1747606920640,12.16944629,2398.4,2398.3,0.51865403]
["bitfinex","ETHUSD",1747606920983,4.16944629,2398.4,2398.3,0.51865403]
["bitfinex","ETHUSD",1747606921408,14.88344629,2398.4,2398.3,0.51865403]
["bitfinex","ETHUSD",1747606921811,24.50164629,2398.4,2398.3,0.51865403]
["bitfinex","ETHUSD",1747606922015,26.45930661,2398.4,2398.3,0.51865403]
["bitfinex","ETHUSD",1747606923126,4.16996789,2398.1,2398.0,17.995]
["bitfinex","ETHUSD",1747606923526,1.5073,2398.8,2398.0,22.16504684]
["bitfinex","ETHUSD",1747606923725,4.16905376,2398.7,2398.1,0.55]
["bitfinex","ETHUSD",1747606923928,4.16878454,2398.8,2398.2,4.16973951]
["bitfinex","ETHUSD",1747606924135,10.715,2398.8,2398.3,10.717]
["bitfinex","ETHUSD",1747606924315,10.715,2398.8,2398.3,11.02991033]
["bitfinex","ETHUSD",1747606924515,4.16944629,2398.4,2398.3,0.31291033]
["bitfinex","ETHUSD",1747606924722,4.16944629,2398.4,2398.3,11.02991033]
["bitfinex","ETHUSD",1747606924927,6.06,2399.0,2398.4,1.5165]
["bitfinex","ETHUSD",1747606925299,4.16927246,2398.5,2398.4,1.5165]
["bitfinex","ETHUSD",1747606925600,4.16918566,2398.6,2398.4,10.717]
["bitfinex","ETHUSD",1747606925926,4.16790398,2399.3,2398.8,4.16874609]
["bitfinex","ETHUSD",1747606926126,4.16790398,2399.3,2398.9,28.717]
["bitfinex","ETHUSD",1747606926495,10.22762546,2399.5,2399.0,1.5928]
["bitfinex","ETHUSD",1747606926696,0.29277148,2400.0,2399.1,11.264]
["bitfinex","ETHUSD",1747606926922,0.29277148,2400.0,2399.3,0.55]
["bitfinex","ETHUSD",1747606927122,0.29277148,2400.0,2399.6,0.55]
["bitfinex","ETHUSD",1747606927306,4.45954033,2400.0,2399.6,0.55]
["bitfinex","ETHUSD",1747606927511,4.16701391,2399.8,2399.7,10.717]
["bitfinex","ETHUSD",1747606927833,0.29277148,2400.0,2399.7,28.717]
["bitfinex","ETHUSD",1747606928128,0.29277148,2400.0,2399.9,6.26674028]
["bitfinex","ETHUSD",1747606928431,1.5503,2401.8,2400.3,0.55]
["bitfinex","ETHUSD",1747606928619,4.16450462,2401.3,2400.9,0.5386]
["bitfinex","ETHUSD",1747606928828,3.23370733,2402.4,2401.1,0.55]
["bitfinex","ETHUSD",1747606929032,5.71305331,2402.3,2401.2,4.16448271]
["bitfinex","ETHUSD",1747606929211,13.71305331,2402.3,2401.1,0.55]
["bitfinex","ETHUSD",1747606929408,4.16357251,2401.8,2401.2,14.87948113]
["bitfinex","ETHUSD",1747606929613,2.66397452,2402.0,2401.2,10.715]
["bitfinex","ETHUSD",1747606929820,2.66397452,2402.0,2401.3,1.5429713]
["bitfinex","ETHUSD",1747606930136,4.16355631,2401.8,2401.3,1.5429713]
["bitfinex","ETHUSD",1747606930334,4.16355409,2401.8,2401.4,2.1559]
["bitfinex","ETHUSD",1747606930520,4.16337219,2401.9,2401.4,2.1559]
["bitfinex","ETHUSD",1747606930701,4.16366628,2401.8,2401.4,2.1559]
["bitfinex","ETHUSD",1747606930908,2.66397452,2402.0,2401.5,10.715]
["bitfinex","ETHUSD",1747606931106,2.66397452,2402.0,2401.6,4.71373452]
["bitfinex","ETHUSD",1747606931307,2.66397452,2402.0,2401.6,4.71388033]
["bitfinex","ETHUSD",1747606931508,2.66397452,2402.0,2401.9,4.71337066]
["bitfinex","ETHUSD",1747606931729,2.66397452,2402.0,2401.9,39.973]
["bitfinex","ETHUSD",1747606931907,2.66397452,2402.0,2401.9,28.712]
["bitfinex","ETHUSD",1747606932331,2.66397452,2402.0,2401.9,32.81489]
["bitfinex","ETHUSD",1747606932527,2.66397452,2402.0,2401.9,33.36489]
["bitfinex","ETHUSD",1747606932748,2.66397452,2402.0,2401.9,37.52826066]
["bitfinex","ETHUSD",1747606933057,2.66397452,2402.0,2401.9,17.997]
["bitfinex","ETHUSD",1747606933222,6.82717185,2402.0,2401.9,28.708]
["bitfinex","ETHUSD",1747606933409,2.06080848,2402.0,2401.9,42.47727066]
["bitfinex","ETHUSD",1747606933610,3.23370733,2402.4,2402.0,9.6059]
["bitfinex","ETHUSD",1747606933868,3.23370733,2402.4,2402.3,0.55]
["bitfinex","ETHUSD",1747606934333,3.23370733,2402.4,2402.3,2.90499446]
["bitfinex","ETHUSD",1747606934545,7.39621149,2402.4,2402.3,10.711]
["bitfinex","ETHUSD",1747606934910,4.16270309,2402.3,2402.0,1.6059]
["bitfinex","ETHUSD",1747606935123,4.16285072,2402.2,2402.1,10.708]
["bitfinex","ETHUSD",1747606935335,4.16279528,2402.3,2402.1,10.708]
["bitfinex","ETHUSD",1747606935715,7.3962646,2402.4,2402.1,10.708]
["bitfinex","ETHUSD",1747606935923,4.16287056,2402.2,2402.0,1.6059]
["bitfinex","ETHUSD",1747606936135,4.16271503,2402.3,2402.0,1.6059]
["bitfinex","ETHUSD",1747606936335,7.39624588,2402.4,2402.1,10.708]
["bitfinex","ETHUSD",1747606936543,4.16302402,2402.1,2402.0,1.6059]
["bitfinex","ETHUSD",1747606936852,4.16302402,2402.1,2402.0,10.708]
["bitfinex","ETHUSD",1747606937154,3.23370733,2402.4,2401.9,17.997]
["bitfinex","ETHUSD",1747606937369,4.16316587,2402.1,2402.0,10.708]
["bitfinex","ETHUSD",1747606938031,4.16319733,2402.0,2401.9,17.997]
["bitfinex","ETHUSD",1747606938666,14.62343365,2402.0,2401.9,28.703]
["bitfinex","ETHUSD",1747606939661,13.79079733,2402.0,2401.9,28.703]
["bitfinex","ETHUSD",1747606940043,13.79079733,2402.0,2401.9,17.997]
["bitfinex","ETHUSD",1747606941470,4.16423752,2401.4,2401.1,10.705]
["bitfinex","ETHUSD",1747606941675,8.0,2401.6,2401.2,10.705]
["bitfinex","ETHUSD",1747606941859,8.0,2401.6,2400.8,0.55]
["bitfinex","ETHUSD",1747606941860,4.1647032,2401.2,2400.8,0.55]
["bitfinex","ETHUSD",1747606942060,4.16348445,2401.9,2401.0,8.55]
["bitfinex","ETHUSD",1747606942262,4.16267743,2402.3,2401.3,0.55]
["bitfinex","ETHUSD",1747606942461,8.0,2402.3,2401.1,1.5894]
["bitfinex","ETHUSD",1747606942650,13.29133682,2402.3,2401.2,26.16145049]
["bitfinex","ETHUSD",1747606942977,4.16349608,2401.9,2401.4,0.55]
["bitfinex","ETHUSD",1747606943177,4.16374582,2401.7,2401.4,0.55]
["bitfinex","ETHUSD",1747606943477,4.16326497,2402.0,2401.4,0.55]
["bitfinex","ETHUSD",1747606943678,3.23370733,2402.4,2401.6,4.71386853]
["bitfinex","ETHUSD",1747606943883,4.16273118,2402.3,2401.8,0.55]
["bitfinex","ETHUSD",1747606944244,4.16280209,2402.3,2401.9,1.5343]
["bitfinex","ETHUSD",1747606944454,4.16280209,2402.3,2402.0,10.704]
["bitfinex","ETHUSD",1747606944659,4.16286237,2402.2,2402.0,10.704]
["bitfinex","ETHUSD",1747606944864,3.23370733,2402.4,2402.0,10.704]
["bitfinex","ETHUSD",1747606945169,3.23370733,2402.4,2402.1,0.55]
["bitfinex","ETHUSD",1747606945373,7.39622432,2402.4,2402.2,10.704]
["bitfinex","ETHUSD",1747606945591,4.16267743,2402.3,2402.2,10.704]
["bitfinex","ETHUSD",1747606945889,7.39627827,2402.4,2402.2,10.704]
["bitfinex","ETHUSD",1747606946057,4.16267743,2402.3,2402.2,10.704]
["bitfinex","ETHUSD",1747606946456,3.23370733,2402.4,2402.2,10.704]
["bitfinex","ETHUSD",1747606946661,3.23370733,2402.4,2402.2,17.01204411]
["bitfinex","ETHUSD",1747606946868,3.23370733,2402.4,2402.3,6.25827743]
["bitfinex","ETHUSD",1747606947090,3.23370733,2402.4,2402.3,14.25827743]
["bitfinex","ETHUSD",1747606947698,3.23370733,2402.4,2402.3,35.71727743]
["bitfinex","ETHUSD",1747606948103,3.23370733,2402.4,2402.3,10.0956]
["bitfinex","ETHUSD",1747606948278,3.23370733,2402.4,2402.3,18.21835743]
["bitfinex","ETHUSD",1747606948480,3.23370733,2402.4,2402.3,14.05568]
["bitfinex","ETHUSD",1747606948697,3.23370733,2402.4,2402.3,18.21835743]
["bitfinex","ETHUSD",1747606948883,3.23370733,2402.4,2402.3,15.48235743]
["bitfinex","ETHUSD",1747606949082,3.23370733,2402.4,2402.3,36.94835743]
["bitfinex","ETHUSD",1747606949701,3.23370733,2402.4,2402.3,36.93835743]
["bitfinex","ETHUSD",1747606949887,3.23370733,2402.4,2402.3,15.48235743]
["bitfinex","ETHUSD",1747606950201,3.23370733,2402.4,2402.3,36.92935743]
["bitfinex","ETHUSD",1747606950814,3.23370733,2402.4,2402.3,36.92535743]
["bitfinex","ETHUSD",1747606951833,1.56710733,2402.4,2402.3,14.47535743]
["bitfinex","ETHUSD",1747606952034,1.56710733,2402.4,2402.3,35.90835743]
["bitfinex","ETHUSD",1747606952199,1.56710733,2402.4,2402.3,29.9716]
["bitfinex","ETHUSD",1747606952398,1.56710733,2402.4,2402.3,0.5386]
["bitfinex","ETHUSD",1747606952600,1.56710733,2402.4,2402.3,11.2726]
["bitfinex","ETHUSD",1747606953293,1.56710733,2402.4,2402.3,15.43527743]
["bitfinex","ETHUSD",1747606953498,1.56710733,2402.4,2402.3,23.98527743]
["bitfinex","ETHUSD",1747606953694,1.56710733,2402.4,2402.3,27.8712751]
["bitfinex","ETHUSD",1747606953908,1.56710733,2402.4,2402.3,28.21876817]
["bitfinex","ETHUSD",1747606954686,3.84002746,2402.7,2402.4,4.16248159]
["bitfinex","ETHUSD",1747606954891,3.84002746,2402.7,2402.6,4.16215766]
["bitfinex","ETHUSD",1747606955094,3.84002746,2402.7,2402.6,30.68415766]
["bitfinex","ETHUSD",1747606955291,3.84002746,2402.7,2402.6,35.52693178]
["bitfinex","ETHUSD",1747606955686,3.84002746,2402.7,2402.6,35.83368588]
["bitfinex","ETHUSD",1747606956195,3.84002746,2402.7,2402.6,18.2787541]
["bitfinex","ETHUSD",1747606956417,3.84002746,2402.7,2402.6,29.0107541]
["bitfinex","ETHUSD",1747606956601,3.84002746,2402.7,2402.6,18.8287541]
["bitfinex","ETHUSD",1747606956789,3.84002746,2402.7,2402.6,29.95224043]
["bitfinex","ETHUSD",1747606957186,3.84002746,2402.7,2402.6,34.11439809]
["bitfinex","ETHUSD",1747606957390,3.84002746,2402.7,2402.6,38.41797221]
["bitfinex","ETHUSD",1747606957843,3.84002746,2402.7,2402.6,18.67024043]
["bitfinex","ETHUSD",1747606957991,3.84002746,2402.7,2402.6,33.56439809]
["bitfinex","ETHUSD",1747606958192,3.84002746,2402.7,2402.6,34.11439809]
["bitfinex","ETHUSD",1747606958510,3.84002746,2402.7,2402.6,19.34740813]
["bitfinex","ETHUSD",1747606958702,3.84002746,2402.7,2402.6,18.79740813]
["bitfinex","ETHUSD",1747606958905,4.16172704,2402.9,2402.6,29.52940813]
["bitfinex","ETHUSD",1747606959224,4.16182887,2402.8,2402.6,29.52940813]
["bitfinex","ETHUSD",1747606959600,4.16172879,2402.9,2402.7,0.3067541]
["bitfinex","ETHUSD",1747606959997,4.16120519,2403.2,2402.7,0.3067541]
["bitfinex","ETHUSD",1747606960196,4.16095628,2403.3,2402.8,4.71172677]
["bitfinex","ETHUSD",1747606960400,1.4677,2403.8,2402.9,0.3033]
["bitfinex","ETHUSD",1747606960723,4.16089715,2403.4,2402.9,0.3033]
["bitfinex","ETHUSD",1747606960898,4.16094414,2403.4,2403.0,21.426]
["bitfinex","ETHUSD",1747606961222,8.0,2403.8,2403.2,0.38609779]
["bitfinex","ETHUSD",1747606961409,4.16129166,2403.1,2403.0,0.3067541]
["bitfinex","ETHUSD",1747606961613,5.62650416,2402.4,2402.3,1.05737444]
["bitfinex","ETHUSD",1747606962419,13.62650416,2402.4,2402.3,11.78837444]
["bitfinex","ETHUSD",1747606962821,13.62650416,2402.4,2402.3,1.05737444]
["bitfinex","ETHUSD",1747606964326,5.63051736,2401.7,2401.6,1.42029522]
["bitfinex","ETHUSD",1747606964619,13.63051736,2401.7,2401.6,1.42029522]
["bitfinex","ETHUSD",1747606965420,12.16371736,2401.7,2401.6,1.42029522]
["bitfinex","ETHUSD",1747606965640,13.94524763,2401.7,2401.6,1.42029522]
["bitfinex","ETHUSD",1747606965822,4.16458437,2401.2,2401.1,17.968]
["bitfinex","ETHUSD",1747606965988,1.4668,2401.7,2401.1,17.968]
["bitfinex","ETHUSD",1747606966319,4.16330379,2402.0,2401.2,11.246]
["bitfinex","ETHUSD",1747606966496,4.16337554,2401.9,2401.4,0.55]
["bitfinex","ETHUSD",1747606966699,1.4668,2402.1,2401.6,0.55]
["bitfinex","ETHUSD",1747606966903,4.16264411,2402.4,2401.8,4.71350485]
["bitfinex","ETHUSD",1747606967101,5.62920957,2402.5,2401.8,4.71350485]
["bitfinex","ETHUSD",1747606967102,4.16268129,2402.3,2401.8,4.71350485]
["bitfinex","ETHUSD",1747606967322,1.4668,2402.5,2401.7,1.1282]
["bitfinex","ETHUSD",1747606967521,4.16353978,2401.9,2401.8,10.732]
["bitfinex","ETHUSD",1747606967692,1.4668,2402.5,2401.8,10.732]
["bitfinex","ETHUSD",1747606967892,1.4668,2402.5,2401.9,10.733]
["bitfinex","ETHUSD",1747606968201,4.16294319,2402.2,2402.0,28.705]
["bitfinex","ETHUSD",1747606968522,1.4668,2402.5,2402.1,10.733]
["bitfinex","ETHUSD",1747606968722,4.16229051,2402.6,2402.1,13.6035]
["bitfinex","ETHUSD",1747606968922,4.16260383,2402.4,2402.1,10.733]
["bitfinex","ETHUSD",1747606969125,4.16285072,2402.2,2402.0,17.972]
["bitfinex","ETHUSD",1747606969425,4.16302402,2402.1,2402.0,17.972]
["bitfinex","ETHUSD",1747606969626,4.16302402,2402.1,2402.0,28.705]
["bitfinex","ETHUSD",1747606971030,4.16302402,2402.1,2402.0,17.972]
["bitfinex","ETHUSD",1747606971323,12.16302402,2402.1,2402.0,28.706]
["bitfinex","ETHUSD",1747606971529,13.14010149,2402.1,2402.0,28.706]
["bitfinex","ETHUSD",1747606972309,12.16302402,2402.1,2402.0,28.706]
["bitfinex","ETHUSD",1747606972707,12.16302402,2402.1,2402.0,17.972]
["bitfinex","ETHUSD",1747606972913,4.16302402,2402.1,2402.0,28.706]
["bitfinex","ETHUSD",1747606973831,1.5224,2402.5,2402.0,28.706]
["bitfinex","ETHUSD",1747606974133,1.5224,2402.8,2402.0,28.706]
["bitfinex","ETHUSD",1747606974328,1.5224,2402.8,2402.0,46.05159409]
["bitfinex","ETHUSD",1747606974534,4.16227818,2402.6,2402.1,4.16293667]
["bitfinex","ETHUSD",1747606974828,4.16205874,2402.7,2402.2,4.16278412]
["bitfinex","ETHUSD",1747606975034,4.16201929,2402.7,2402.1,4.71294295]
["bitfinex","ETHUSD",1747606975331,4.385,2403.6,2402.0,46.05156134]
["bitfinex","ETHUSD",1747606975332,4.16124528,2403.2,2402.5,0.55]
["bitfinex","ETHUSD",1747606975512,4.16129166,2403.1,2402.6,21.431]
["bitfinex","ETHUSD",1747606975712,1.5779,2403.5,2402.6,24.04532776]
["bitfinex","ETHUSD",1747606975914,4.16085598,2403.4,2402.7,5.60744682]
["bitfinex","ETHUSD",1747606976099,4.16115012,2403.2,2402.7,5.60744682]
["bitfinex","ETHUSD",1747606976638,4.16115012,2403.2,2402.7,1.4455]
["bitfinex","ETHUSD",1747606977023,4.16130667,2403.1,2402.7,1.4455]
["bitfinex","ETHUSD",1747606977227,4.16120926,2403.2,2402.7,5.60740345]
["bitfinex","ETHUSD",1747606977622,4.16096041,2403.3,2402.8,4.16177041]
["bitfinex","ETHUSD",1747606977825,8.8,2403.7,2402.8,4.16177041]
["bitfinex","ETHUSD",1747606977826,4.96036079,2403.7,2402.9,17.972]
["bitfinex","ETHUSD",1747606978025,0.65382608,2403.6,2402.9,17.972]
["bitfinex","ETHUSD",1747606978220,4.16104878,2403.3,2402.9,17.972]
["bitfinex","ETHUSD",1747606978418,1.5779,2403.8,2402.9,17.972]
["bitfinex","ETHUSD",1747606978622,10.21904135,2404.5,2403.0,8.55]
["bitfinex","ETHUSD",1747606978623,6.06,2404.5,2403.0,8.55]
["bitfinex","ETHUSD",1747606978841,5.66862595,2404.5,2403.6,0.55]
["bitfinex","ETHUSD",1747606979027,1.5097,2404.5,2403.7,21.94]
["bitfinex","ETHUSD",1747606979227,4.15973446,2404.0,2403.8,17.972]
["bitfinex","ETHUSD",1747606979545,4.15964811,2404.1,2403.8,28.97308194]
["bitfinex","ETHUSD",1747606979739,4.15974726,2404.0,2403.8,28.97308194]
["bitfinex","ETHUSD",1747606980240,5.62720681,2403.9,2403.8,0.30608194]
["bitfinex","ETHUSD",1747606980613,5.62720681,2403.9,2403.8,10.99908194]
["bitfinex","ETHUSD",1747606980840,4.15990681,2403.9,2403.8,10.99908194]
["bitfinex","ETHUSD",1747606981541,4.15990681,2403.9,2403.8,0.30608194]
["bitfinex","ETHUSD",1747606981542,4.99187313,2403.9,2403.8,0.30608194]
["bitfinex","ETHUSD",1747606981733,4.99187313,2403.9,2403.8,10.99908194]
["bitfinex","ETHUSD",1747606982040,4.16059912,2403.5,2403.4,17.968]
["bitfinex","ETHUSD",1747606982219,4.16059912,2403.5,2403.4,28.661]
["bitfinex","ETHUSD",1747606985450,4.16053172,2403.6,2403.4,28.661]
["bitfinex","ETHUSD",1747606985651,4.16059912,2403.5,2403.4,28.661]
["bitfinex","ETHUSD",1747606986044,2.30706632,2403.9,2403.4,28.661]
["bitfinex","ETHUSD",1747606986354,4.16059912,2403.5,2403.4,28.661]
["bitfinex","ETHUSD",1747606986919,4.16059912,2403.5,2403.4,17.968]
["bitfinex","ETHUSD",1747606987149,4.16059912,2403.5,2403.4,28.66]
["bitfinex","ETHUSD",1747606988854,4.99270422,2403.5,2403.4,17.968]
["bitfinex","ETHUSD",1747606989035,4.99270422,2403.5,2403.4,28.66]
["bitfinex","ETHUSD",1747606990752,4.16059912,2403.5,2403.4,28.66]
["bitfinex","ETHUSD",1747606990954,4.16059912,2403.5,2403.4,17.968]
["bitfinex","ETHUSD",1747606991135,4.16059912,2403.5,2402.7,17.966]
["bitfinex","ETHUSD",1747606991136,4.1618186,2402.8,2402.7,17.966]
["bitfinex","ETHUSD",1747606991330,4.1618186,2402.8,2402.7,28.658]
["bitfinex","ETHUSD",1747606991874,4.1618186,2402.8,2402.7,17.966]
["bitfinex","ETHUSD",1747606992024,12.56216728,2402.8,2402.7,28.658]
["bitfinex","ETHUSD",1747606992757,11.7298186,2402.8,2402.7,28.658]
["bitfinex","ETHUSD",1747606993461,19.7298186,2402.8,2402.7,17.966]
["bitfinex","ETHUSD",1747606993663,4.163544,2401.8,2401.7,1.4032]
["bitfinex","ETHUSD",1747606993830,4.16285306,2402.2,2401.7,30.0612]
["bitfinex","ETHUSD",1747606993831,4.16316018,2402.1,2401.7,30.0612]
["bitfinex","ETHUSD",1747606994028,10.22242962,2402.5,2401.7,30.0612]
["bitfinex","ETHUSD",1747606994265,13.66932716,2403.1,2402.1,1.4032]
["bitfinex","ETHUSD",1747606994470,4.16184984,2402.8,2402.2,21.377]
["bitfinex","ETHUSD",1747606994759,0.05202633,2403.0,2402.1,1.4032]
["bitfinex","ETHUSD",1747606994961,4.16207487,2402.7,2402.2,21.38]
["bitfinex","ETHUSD",1747606995267,10.99526823,2403.3,2401.8,4.37907335]
["bitfinex","ETHUSD",1747606995268,12.194,2402.6,2401.8,0.30445335]
["bitfinex","ETHUSD",1747606995439,4.16337066,2401.9,2401.8,0.30445335]
["bitfinex","ETHUSD",1747606995640,4.16337066,2401.9,2401.8,10.99845335]
["bitfinex","ETHUSD",1747606996239,4.16337066,2401.9,2401.8,0.30445335]
["bitfinex","ETHUSD",1747606996428,4.16458437,2401.2,2401.1,17.969]
["bitfinex","ETHUSD",1747606996756,4.16458437,2401.2,2401.1,28.663]
["bitfinex","ETHUSD",1747606996926,1.508,2402.0,2401.2,4.16448479]
["bitfinex","ETHUSD",1747606997127,4.1629707,2402.2,2401.2,0.55]
["bitfinex","ETHUSD",1747606997329,4.1630884,2402.1,2401.5,4.163949]
["bitfinex","ETHUSD",1747606997656,1.508,2402.3,2401.6,10.694]
["bitfinex","ETHUSD",1747606997875,4.16285072,2402.2,2401.7,10.695]
["bitfinex","ETHUSD",1747606998075,4.16285072,2402.2,2401.8,10.695]
["bitfinex","ETHUSD",1747606998076,4.16337066,2401.9,2401.8,10.695]
["bitfinex","ETHUSD",1747606998274,4.16357961,2401.8,2401.3,4.16438856]
["bitfinex","ETHUSD",1747606998480,4.16357961,2401.8,2401.4,10.695]
["bitfinex","ETHUSD",1747606998672,4.1638321,2401.7,2401.4,10.695]
["bitfinex","ETHUSD",1747606998866,1.508,2402.3,2401.4,10.695]
["bitfinex","ETHUSD",1747606999067,4.16285072,2402.2,2401.6,1.4687]
["bitfinex","ETHUSD",1747606999385,4.1630241,2402.1,2401.7,0.55]
["bitfinex","ETHUSD",1747606999999,4.16250416,2402.4,2401.7,0.30474892]
["bitfinex","ETHUSD",1747607000152,4.16337066,2401.9,2401.8,10.695]
["bitfinex","ETHUSD",1747607000777,4.163544,2401.8,2401.7,0.30474892]
["bitfinex","ETHUSD",1747607000984,4.163544,2401.8,2401.7,10.99974892]
["bitfinex","ETHUSD",1747607001688,4.16285072,2402.2,2401.1,28.68116497]
["bitfinex","ETHUSD",1747607001855,4.16383639,2401.7,2401.2,4.71454473]
["bitfinex","ETHUSD",1747607002053,4.16383639,2401.7,2401.3,10.696]
["bitfinex","ETHUSD",1747607002267,4.16394948,2401.6,2401.3,10.696]
["bitfinex","ETHUSD",1747607002464,4.16394948,2401.6,2401.2,0.55]
["bitfinex","ETHUSD",1747607002757,4.16438359,2401.4,2401.1,19.93121142]
["bitfinex","ETHUSD",1747607002960,4.16438359,2401.4,2401.2,10.696]
["bitfinex","ETHUSD",1747607003158,4.16441094,2401.3,2401.2,10.696]
["bitfinex","ETHUSD",1747607003493,4.16441094,2401.3,2401.2,11.00081535]
["bitfinex","ETHUSD",1747607003697,4.16441094,2401.3,2401.2,0.30481535]
["bitfinex","ETHUSD",1747607003876,4.16441094,2401.3,2401.2,11.00081535]
["bitfinex","ETHUSD",1747607004695,4.16400711,2401.6,2401.2,13.59298154]
["bitfinex","ETHUSD",1747607004859,4.16408243,2401.5,2401.2,13.59298154]
["bitfinex","ETHUSD",1747607005054,6.06,2401.7,2401.2,13.59298154]
["bitfinex","ETHUSD",1747607005257,4.16407903,2401.5,2401.2,13.59298154]
["bitfinex","ETHUSD",1747607005599,10.22376513,2401.7,2401.2,2.89698154]
["bitfinex","ETHUSD",1747607005600,6.06,2401.7,2401.2,2.89698154]
["bitfinex","ETHUSD",1747607005890,4.16423752,2401.4,2401.3,10.697]
["bitfinex","ETHUSD",1747607006094,4.16423752,2401.4,2401.1,17.969]
["bitfinex","ETHUSD",1747607006095,4.16408889,2401.5,2401.1,17.969]
["bitfinex","ETHUSD",1747607006293,4.16436221,2401.4,2401.2,10.697]
["bitfinex","ETHUSD",1747607006798,1.3971,2402.0,2401.2,10.697]
["bitfinex","ETHUSD",1747607006799,1.3971,2402.3,2401.4,0.55]
["bitfinex","ETHUSD",1747607006965,4.16307632,2402.1,2401.4,4.71422849]
["bitfinex","ETHUSD",1747607007313,1.3971,2402.8,2401.8,8.0]
["bitfinex","ETHUSD",1747607007483,4.16174539,2402.9,2402.4,0.55]
["bitfinex","ETHUSD",1747607007796,1.3971,2403.2,2402.5,28.657]
["bitfinex","ETHUSD",1747607008102,4.16094536,2403.3,2402.7,6.17828043]
["bitfinex","ETHUSD",1747607008394,5.55758371,2403.6,2402.7,2.0164]
["bitfinex","ETHUSD",1747607008595,4.16059912,2403.5,2402.7,2.0164]
["bitfinex","ETHUSD",1747607008808,4.16065391,2403.5,2402.8,4.16181122]
["bitfinex","ETHUSD",1747607009034,4.28451408,2403.9,2402.7,13.00489748]
["bitfinex","ETHUSD",1747607009313,4.1604619,2403.6,2403.0,4.71129334]
["bitfinex","ETHUSD",1747607009520,4.1604619,2403.6,2403.1,10.681]
["bitfinex","ETHUSD",1747607009664,4.16021918,2403.8,2403.2,4.16102155]
["bitfinex","ETHUSD",1747607009866,4.16017517,2403.8,2403.3,5.62590527]
["bitfinex","ETHUSD",1747607010177,2.05544776,2403.9,2403.5,4.16059824]
["bitfinex","ETHUSD",1747607010366,2.05544776,2403.9,2403.6,10.679]
["bitfinex","ETHUSD",1747607010768,2.05544776,2403.9,2403.7,0.55]
["bitfinex","ETHUSD",1747607010984,4.15908544,2404.4,2403.7,4.71015034]
["bitfinex","ETHUSD",1747607011392,4.15921515,2404.3,2403.7,0.55]
["bitfinex","ETHUSD",1747607012096,4.15939211,2404.2,2403.8,10.679]
["bitfinex","ETHUSD",1747607012279,4.15929678,2404.3,2403.8,10.679]
["bitfinex","ETHUSD",1747607012600,0.3197638,2404.7,2403.5,4.16056604]
["bitfinex","ETHUSD",1747607012823,4.15990319,2404.0,2403.6,10.679]
["bitfinex","ETHUSD",1747607013011,4.1599218,2403.9,2403.6,10.679]
["bitfinex","ETHUSD",1747607013203,4.15959689,2404.1,2403.6,10.679]
["bitfinex","ETHUSD",1747607013373,4.16003896,2403.9,2403.6,10.679]
["bitfinex","ETHUSD",1747607013712,4.16042942,2403.6,2403.4,17.972]
["bitfinex","ETHUSD",1747607013916,4.15961405,2404.1,2403.4,17.972]
["bitfinex","ETHUSD",1747607013917,4.16059912,2403.5,2403.4,17.972]
["bitfinex","ETHUSD",1747607014082,4.57665903,2403.5,2403.4,28.649]
["bitfinex","ETHUSD",1747607015523,4.57665903,2403.5,2403.4,17.972]
["bitfinex","ETHUSD",1747607015722,5.6684185,2403.2,2403.1,0.50731142]
["bitfinex","ETHUSD",1747607016019,5.6696309,2402.5,2402.4,1.02006839]
["bitfinex","ETHUSD",1747607016838,4.16250073,2402.5,2402.4,10.677]
["bitfinex","ETHUSD",1747607016992,4.16205545,2402.7,2402.4,10.677]
["bitfinex","ETHUSD",1747607017195,4.16191363,2402.8,2402.4,13.1528]
["bitfinex","ETHUSD",1747607017390,1.4623,2403.3,2402.5,0.55]
["bitfinex","ETHUSD",1747607017594,4.16149502,2403.0,2402.5,0.55]
["bitfinex","ETHUSD",1747607017846,4.16198443,2402.7,2402.6,10.677]
["bitfinex","ETHUSD",1747607018014,4.16198443,2402.7,2402.0,28.636]
["bitfinex","ETHUSD",1747607018015,4.16171581,2402.9,2402.0,19.4087]
["bitfinex","ETHUSD",1747607018232,4.16277382,2402.3,2402.1,10.677]
["bitfinex","ETHUSD",1747607018430,0.41605991,2403.5,2402.5,1.4943]
["bitfinex","ETHUSD",1747607018634,4.16191951,2402.8,2402.6,10.677]
["bitfinex","ETHUSD",1747607018945,4.16136595,2403.1,2402.6,10.677]
["bitfinex","ETHUSD",1747607019146,4.16149155,2403.0,2402.6,10.677]
["bitfinex","ETHUSD",1747607019710,4.16215766,2402.6,2402.2,0.55]
["bitfinex","ETHUSD",1747607019913,4.16214335,2402.7,2402.3,10.677]
["bitfinex","ETHUSD",1747607020226,4.16199791,2402.7,2402.3,10.677]
["bitfinex","ETHUSD",1747607020613,4.16204279,2402.7,2402.3,10.677]
["bitfinex","ETHUSD",1747607021146,2.05823738,2405.0,2403.3,5.65522808]
["bitfinex","ETHUSD",1747607021147,4.16020397,2403.8,2403.3,5.65522808]
["bitfinex","ETHUSD",1747607021443,4.16012288,2403.8,2403.4,28.646]
["bitfinex","ETHUSD",1747607021645,4.15974253,2404.0,2403.5,4.16050595]
["bitfinex","ETHUSD",1747607021850,4.15974253,2404.0,2403.4,30.20182709]
["bitfinex","ETHUSD",1747607021851,1.4669,2404.3,2403.4,30.20182709]
["bitfinex","ETHUSD",1747607022029,0.20358561,2405.4,2403.7,0.55]
["bitfinex","ETHUSD",1747607022030,5.59549606,2404.8,2403.7,0.55]
["bitfinex","ETHUSD",1747607022197,5.59549606,2404.8,2403.8,1.37]
["bitfinex","ETHUSD",1747607022407,10.11,2405.5,2403.8,1.37]
["bitfinex","ETHUSD",1747607022408,0.05199373,2404.9,2403.8,1.37]
["bitfinex","ETHUSD",1747607022594,1.4371,2405.3,2403.8,1.37]
["bitfinex","ETHUSD",1747607022595,4.15841241,2404.8,2404.0,4.70973377]
["bitfinex","ETHUSD",1747607022825,4.15841241,2404.8,2404.2,4.15928001]
["bitfinex","ETHUSD",1747607023042,4.1585429,2404.7,2404.3,17.967]
["bitfinex","ETHUSD",1747607023224,1.4371,2405.3,2404.5,0.55]
["bitfinex","ETHUSD",1747607023412,1.4371,2405.3,2404.4,1.4625]
["bitfinex","ETHUSD",1747607023611,4.15932531,2404.3,2404.0,17.967]
["bitfinex","ETHUSD",1747607023828,4.15932531,2404.3,2404.1,10.676]
["bitfinex","ETHUSD",1747607024030,4.15904936,2404.4,2404.1,10.676]
["bitfinex","ETHUSD",1747607024255,4.15837947,2404.8,2404.1,10.676]
["bitfinex","ETHUSD",1747607024557,4.1594655,2404.2,2404.0,17.967]
["bitfinex","ETHUSD",1747607024862,4.1594655,2404.2,2404.1,10.676]
["bitfinex","ETHUSD",1747607025359,4.1594655,2404.2,2404.0,17.967]
["bitfinex","ETHUSD",1747607025560,4.15938773,2404.2,2404.1,10.675]
["bitfinex","ETHUSD",1747607025715,4.15922455,2404.3,2404.1,10.675]
["bitfinex","ETHUSD",1747607025924,4.15938773,2404.2,2404.1,10.675]
["bitfinex","ETHUSD",1747607026462,4.15956075,2404.1,2404.0,17.967]
["bitfinex","ETHUSD",1747607026812,4.99145768,2404.1,2404.0,28.642]
["bitfinex","ETHUSD",1747607027018,4.16007987,2403.8,2403.7,10.675]
["bitfinex","ETHUSD",1747607027216,4.16077223,2403.4,2403.3,17.964]
["bitfinex","ETHUSD",1747607027439,4.16077223,2403.4,2403.3,28.639]
["bitfinex","ETHUSD",1747607027812,4.16077223,2403.4,2403.3,17.964]
["bitfinex","ETHUSD",1747607028153,4.99291133,2403.4,2403.3,28.638]
["bitfinex","ETHUSD",1747607028452,4.16077223,2403.4,2403.3,17.964]
["bitfinex","ETHUSD",1747607028643,4.16077223,2403.4,2403.3,28.638]
["bitfinex","ETHUSD",1747607029337,4.16077223,2403.4,2403.3,17.964]
["bitfinex","ETHUSD",1747607029338,12.16077223,2403.4,2403.3,17.964]
["bitfinex","ETHUSD",1747607029952,4.16077223,2403.4,2403.3,17.964]
["bitfinex","ETHUSD",1747607030813,4.99291133,2403.4,2403.3,28.638]
["bitfinex","ETHUSD",1747607031459,4.16077223,2403.4,2403.3,28.638]
["bitfinex","ETHUSD",1747607031751,2.18999693,2404.1,2403.3,28.638]
["bitfinex","ETHUSD",1747607032156,4.15992659,2403.9,2403.3,28.638]
["bitfinex","ETHUSD",1747607032325,5.51769148,2404.1,2403.4,10.675]
["bitfinex","ETHUSD",1747607032525,4.16053884,2403.6,2403.4,10.675]
["bitfinex","ETHUSD",1747607032731,4.16077223,2403.4,2403.3,17.964]
["bitfinex","ETHUSD",1747607032935,4.16077223,2403.4,2403.3,28.639]
["bitfinex","ETHUSD",1747607033131,4.16077223,2403.4,2403.3,17.964]
["bitfinex","ETHUSD",1747607033332,4.16129166,2403.1,2403.0,17.965]
["bitfinex","ETHUSD",1747607033531,4.16129166,2403.1,2403.0,28.64]
["bitfinex","ETHUSD",1747607033759,4.16129166,2403.1,2403.0,17.965]
["bitfinex","ETHUSD",1747607034271,4.16129166,2403.1,2403.0,28.64]
["bitfinex","ETHUSD",1747607034563,4.16129166,2403.1,2403.0,17.965]
["bitfinex","ETHUSD",1747607034738,4.16129166,2403.1,2403.0,28.64]
["bitfinex","ETHUSD",1747607035134,4.16119229,2403.2,2403.0,28.64]
["bitfinex","ETHUSD",1747607035438,4.16129166,2403.1,2403.0,17.965]
["bitfinex","ETHUSD",1747607035749,4.16129166,2403.1,2403.0,28.64]
["bitfinex","ETHUSD",1747607035927,4.99353556,2403.1,2403.0,28.64]
["bitfinex","ETHUSD",1747607036457,4.16129166,2403.1,2403.0,28.64]
["bitfinex","ETHUSD",1747607037761,4.16129166,2403.1,2403.0,28.616]
["bitfinex","ETHUSD",1747607040754,4.16129166,2403.1,2403.0,17.965]
["bitfinex","ETHUSD",1747607040954,4.16129166,2403.1,2403.0,28.616]
["bitfinex","ETHUSD",1747607041767,11.72069166,2403.1,2403.0,17.965]
["bitfinex","ETHUSD",1747607041937,11.80947435,2403.1,2403.0,28.616]
["bitfinex","ETHUSD",1747607042457,10.22129166,2403.1,2403.0,28.616]
["bitfinex","ETHUSD",1747607042659,10.22129166,2403.1,2403.0,17.965]
["bitfinex","ETHUSD",1747607042866,10.22129166,2403.1,2403.0,28.616]
["bitfinex","ETHUSD",1747607043227,10.22129166,2403.1,2403.0,28.617]
["bitfinex","ETHUSD",1747607045841,4.16102182,2403.3,2403.0,28.617]
["bitfinex","ETHUSD",1747607046064,4.16129166,2403.1,2403.0,28.617]
["bitfinex","ETHUSD",1747607047371,4.16121725,2403.2,2403.0,28.617]
["bitfinex","ETHUSD",1747607048346,6.06,2403.5,2403.0,28.617]
["bitfinex","ETHUSD",1747607048551,10.22073635,2403.5,2403.0,36.70438585]
["bitfinex","ETHUSD",1747607048745,4.16027278,2403.7,2403.0,32.543]
["bitfinex","ETHUSD",1747607048936,4.16064966,2403.5,2403.0,32.543]
["bitfinex","ETHUSD",1747607049270,4.16052289,2403.6,2403.2,1.4761]
["bitfinex","ETHUSD",1747607049574,4.16077244,2403.4,2403.2,1.4761]
["bitfinex","ETHUSD",1747607049768,4.16077223,2403.4,2403.3,10.652]
["bitfinex","ETHUSD",1747607050297,1.3731,2404.0,2403.3,10.95381045]
["bitfinex","ETHUSD",1747607050447,4.16038559,2403.7,2403.3,10.95381045]
["bitfinex","ETHUSD",1747607050654,4.16055102,2403.6,2403.3,10.95381045]
["bitfinex","ETHUSD",1747607050839,7.28717227,2404.0,2403.3,10.95381045]
["bitfinex","ETHUSD",1747607050840,4.16061381,2403.5,2403.3,10.95381045]
["bitfinex","ETHUSD",1747607051036,4.16077223,2403.4,2403.3,0.30181045]
["bitfinex","ETHUSD",1747607051242,4.16077223,2403.4,2403.3,10.95381045]
["bitfinex","ETHUSD",1747607051437,4.16129166,2403.1,2403.0,18.34193171]
["bitfinex","ETHUSD",1747607051750,4.16129166,2403.1,2403.0,28.99393171]
["bitfinex","ETHUSD",1747607053886,4.16129166,2403.1,2403.0,28.9192658]
["bitfinex","ETHUSD",1747607054173,6.06,2403.6,2403.0,28.9192658]
["bitfinex","ETHUSD",1747607054387,4.1611281,2403.2,2403.0,28.9192658]
["bitfinex","ETHUSD",1747607054582,4.1612071,2403.2,2403.0,28.9192658]
["bitfinex","ETHUSD",1747607054788,4.16101974,2403.3,2403.0,28.9192658]
["bitfinex","ETHUSD",1747607055084,4.16129166,2403.1,2403.0,28.9002658]
["bitfinex","ETHUSD",1747607055267,4.16129166,2403.1,2403.0,39.5512658]
["bitfinex","ETHUSD",1747607055464,4.16129166,2403.1,2403.0,18.2672658]
["bitfinex","ETHUSD",1747607055665,4.99353356,2403.1,2403.0,18.2672658]
["bitfinex","ETHUSD",1747607056015,6.06,2403.7,2403.1,1.4275]
["bitfinex","ETHUSD",1747607056158,4.16052913,2403.6,2403.1,5.58873775]
["bitfinex","ETHUSD",1747607056359,4.16025874,2403.7,2403.2,4.1610739]
["bitfinex","ETHUSD",1747607056559,1.345,2404.1,2403.1,1.4275]
["bitfinex","ETHUSD",1747607056782,4.16041451,2403.7,2403.2,21.282]
["bitfinex","ETHUSD",1747607057113,4.15973377,2404.0,2403.2,4.30357412]
["bitfinex","ETHUSD",1747607057286,4.15973377,2404.0,2403.3,22.08632103]
["bitfinex","ETHUSD",1747607057458,4.15973377,2404.0,2403.3,0.80532103]
["bitfinex","ETHUSD",1747607057459,4.16077223,2403.4,2403.3,0.80532103]
["bitfinex","ETHUSD",1747607057786,7.405,2404.1,2403.3,11.45632103]
["bitfinex","ETHUSD",1747607058010,4.16076593,2403.5,2403.3,11.45632103]
["bitfinex","ETHUSD",1747607058157,4.15973377,2404.0,2403.3,11.45632103]
["bitfinex","ETHUSD",1747607058359,18.1121832,2404.5,2403.5,4.16056754]
["bitfinex","ETHUSD",1747607058360,11.62725697,2404.4,2403.5,4.16056754]
["bitfinex","ETHUSD",1747607058600,7.4682,2404.4,2403.5,0.55]
["bitfinex","ETHUSD",1747607058777,4.15966609,2404.1,2403.6,0.3022658]
["bitfinex","ETHUSD",1747607059084,4.15921474,2404.3,2403.6,0.3022658]
["bitfinex","ETHUSD",1747607059085,4.1591314,2404.4,2403.9,4.15989687]
["bitfinex","ETHUSD",1747607059283,6.06,2404.7,2404.0,41.10908969]
["bitfinex","ETHUSD",1747607059595,4.15776038,2405.2,2404.3,5.63239991]
["bitfinex","ETHUSD",1747607059793,4.50839339,2405.2,2404.7,1.4733]
["bitfinex","ETHUSD",1747607059982,4.50839339,2405.2,2404.8,21.278]
["bitfinex","ETHUSD",1747607060168,4.15789278,2405.1,2404.9,17.965]
["bitfinex","ETHUSD",1747607060370,0.35073499,2405.2,2404.9,17.965]
["bitfinex","ETHUSD",1747607060690,4.15783127,2405.1,2405.0,10.651]
["bitfinex","ETHUSD",1747607060894,4.15736357,2405.4,2405.0,10.651]
["bitfinex","ETHUSD",1747607061096,4.15748555,2405.3,2405.0,10.651]
["bitfinex","ETHUSD",1747607061510,2.05544776,2405.5,2405.0,10.651]
["bitfinex","ETHUSD",1747607061661,2.05544776,2405.5,2405.1,4.38092658]
["bitfinex","ETHUSD",1747607062198,2.05544776,2405.5,2405.2,25.42760915]
["bitfinex","ETHUSD",1747607062392,2.05544776,2405.5,2405.2,25.72985962]
["bitfinex","ETHUSD",1747607062602,2.05544776,2405.5,2405.2,21.5722658]
["bitfinex","ETHUSD",1747607062760,2.05544776,2405.5,2405.2,0.3022658]
["bitfinex","ETHUSD",1747607062963,2.05544776,2405.5,2405.3,10.648]
["bitfinex","ETHUSD",1747607063163,4.15731271,2405.4,2405.3,10.648]
["bitfinex","ETHUSD",1747607063395,4.15748555,2405.3,2405.2,0.3022658]
["bitfinex","ETHUSD",1747607063585,4.15748555,2405.3,2405.2,10.9502658]
["bitfinex","ETHUSD",1747607063967,4.15748555,2405.3,2405.2,10.648]
["bitfinex","ETHUSD",1747607064174,4.15800415,2405.0,2404.9,17.965]
["bitfinex","ETHUSD",1747607064381,4.15800415,2405.0,2404.9,28.611]
["bitfinex","ETHUSD",1747607064975,4.15800415,2405.0,2404.9,17.965]
["bitfinex","ETHUSD",1747607065174,4.15800415,2405.0,2404.9,28.611]
["bitfinex","ETHUSD",1747607065508,5.52700415,2405.0,2404.9,28.611]
["bitfinex","ETHUSD",1747607065698,6.49548973,2405.0,2404.9,28.611]
["bitfinex","ETHUSD",1747607066199,4.15800415,2405.0,2404.9,28.611]
["bitfinex","ETHUSD",1747607067363,4.15769324,2405.2,2404.9,28.611]
["bitfinex","ETHUSD",1747607067607,4.15795819,2405.1,2404.9,28.611]
["bitfinex","ETHUSD",1747607067901,4.15800415,2405.0,2404.9,17.965]
["bitfinex","ETHUSD",1747607068098,1.70275118,2405.6,2405.0,10.613]
["bitfinex","ETHUSD",1747607068400,4.15764141,2405.3,2405.0,10.613]
["bitfinex","ETHUSD",1747607068703,4.15767578,2405.2,2405.0,10.613]
["bitfinex","ETHUSD",1747607069000,4.15775149,2405.2,2405.0,10.613]
["bitfinex","ETHUSD",1747607069297,0.33375118,2405.6,2405.0,18.85222611]
["bitfinex","ETHUSD",1747607069604,0.33375118,2405.6,2405.1,10.613]
["bitfinex","ETHUSD",1747607069775,4.49079351,2405.6,2405.1,10.613]
["bitfinex","ETHUSD",1747607070099,4.15724953,2405.5,2405.1,10.613]
["bitfinex","ETHUSD",1747607070406,0.33375118,2405.6,2405.1,10.613]
["bitfinex","ETHUSD",1747607070580,0.33375118,2405.6,2405.1,14.77070299]
["bitfinex","ETHUSD",1747607070777,0.33375118,2405.6,2405.2,2.95395701]
["bitfinex","ETHUSD",1747607071102,0.33375118,2405.6,2405.4,1.4661]
["bitfinex","ETHUSD",1747607071268,0.33375118,2405.6,2405.5,10.608]
["bitfinex","ETHUSD",1747607071470,0.33375118,2405.6,2405.5,14.76513988]
["bitfinex","ETHUSD",1747607071680,0.33375118,2405.6,2405.5,10.608]
["bitfinex","ETHUSD",1747607071882,0.33375118,2405.6,2405.5,11.94107361]
["bitfinex","ETHUSD",1747607072173,0.33375118,2405.6,2405.5,16.09821349]
["bitfinex","ETHUSD",1747607072481,0.33375118,2405.6,2405.5,1.33307361]
["bitfinex","ETHUSD",1747607072809,0.33375118,2405.6,2405.5,21.219]
["bitfinex","ETHUSD",1747607073308,0.33375118,2405.6,2405.5,25.37613988]
["bitfinex","ETHUSD",1747607073469,0.33375118,2405.6,2405.5,21.219]
["bitfinex","ETHUSD",1747607073669,4.15713988,2405.5,2405.1,1.3743]
["bitfinex","ETHUSD",1747607073992,0.33375118,2405.6,2405.2,10.611]
["bitfinex","ETHUSD",1747607074190,0.33375118,2405.6,2405.4,0.55]
["bitfinex","ETHUSD",1747607074390,0.33375118,2405.6,2405.5,6.11273988]
["bitfinex","ETHUSD",1747607074607,0.33375118,2405.6,2405.5,22.6196]
["bitfinex","ETHUSD",1747607075403,0.33375118,2405.6,2405.5,22.6186]
["bitfinex","ETHUSD",1747607075571,1.3515,2406.5,2405.5,22.6186]
["bitfinex","ETHUSD",1747607075572,1.3979,2407.9,2406.9,1.4299]
["bitfinex","ETHUSD",1747607075773,1.3979,2407.9,2406.2,0.55]
["bitfinex","ETHUSD",1747607075774,4.15437663,2407.1,2407.0,28.563]
["bitfinex","ETHUSD",1747607075969,1.3979,2407.9,2407.0,28.563]
["bitfinex","ETHUSD",1747607076380,4.15437663,2407.1,2407.0,17.952]
["bitfinex","ETHUSD",1747607076581,2.19797202,2407.1,2406.2,1.4806]
["bitfinex","ETHUSD",1747607076768,4.1550671,2406.7,2406.6,17.95]
["bitfinex","ETHUSD",1747607077407,4.1550671,2406.7,2406.6,28.56]
["bitfinex","ETHUSD",1747607077793,4.1550671,2406.7,2406.6,17.95]
["bitfinex","ETHUSD",1747607077992,4.1550671,2406.7,2406.6,28.56]
["bitfinex","ETHUSD",1747607078618,1.4563,2407.7,2407.0,4.15454923]
["bitfinex","ETHUSD",1747607078797,2.05544776,2408.1,2407.2,1.9891]
["bitfinex","ETHUSD",1747607079116,4.15383176,2407.5,2407.2,1.4391]
["bitfinex","ETHUSD",1747607079413,4.15370254,2407.5,2407.3,10.608]
["bitfinex","ETHUSD",1747607079574,4.15362192,2407.6,2407.3,10.608]
["bitfinex","ETHUSD",1747607079770,2.05544776,2408.1,2407.3,10.608]
["bitfinex","ETHUSD",1747607079972,4.15426133,2407.2,2406.9,1.4266]
["bitfinex","ETHUSD",1747607080178,4.15439392,2407.1,2407.0,10.608]
["bitfinex","ETHUSD",1747607080484,4.15448646,2407.1,2406.9,1.4266]
["bitfinex","ETHUSD",1747607080786,0.83087234,2407.1,2407.0,28.556]
["bitfinex","ETHUSD",1747607080989,4.15437663,2407.1,2407.0,28.556]
["bitfinex","ETHUSD",1747607081191,5.63886008,2407.2,2406.3,1.4229]
["bitfinex","ETHUSD",1747607081396,5.63886008,2407.2,2406.4,28.90290101]
["bitfinex","ETHUSD",1747607081397,4.15533529,2406.6,2406.4,28.90290101]
["bitfinex","ETHUSD",1747607081604,4.15536506,2406.6,2406.4,28.90290101]
["bitfinex","ETHUSD",1747607081913,1.4846,2407.2,2406.5,21.201]
["bitfinex","ETHUSD",1747607081914,4.15464248,2407.0,2406.5,21.201]
["bitfinex","ETHUSD",1747607082101,4.15464248,2407.0,2406.5,25.6397667]
["bitfinex","ETHUSD",1747607082303,4.1544629,2407.1,2406.6,0.34687218]
["bitfinex","ETHUSD",1747607082612,4.15458048,2407.0,2406.6,0.34687218]
["bitfinex","ETHUSD",1747607082777,4.15403148,2407.3,2406.6,0.34687218]
["bitfinex","ETHUSD",1747607083189,4.15461698,2407.0,2406.7,21.198]
["bitfinex","ETHUSD",1747607083387,4.15466885,2407.0,2406.7,23.35248722]
["bitfinex","ETHUSD",1747607083602,4.15472575,2406.9,2406.7,21.198]
["bitfinex","ETHUSD",1747607084213,4.15445199,2407.1,2406.4,22.10349671]
["bitfinex","ETHUSD",1747607084509,4.15484309,2406.9,2406.5,21.197]
["bitfinex","ETHUSD",1747607084715,4.15453224,2407.1,2406.5,25.35240541]
["bitfinex","ETHUSD",1747607084920,4.15453224,2407.1,2406.6,8.45871267]
["bitfinex","ETHUSD",1747607085210,4.15455858,2407.0,2406.6,4.30357412]
["bitfinex","ETHUSD",1747607085410,4.15430228,2407.2,2406.7,4.15496411]
["bitfinex","ETHUSD",1747607085615,4.15439424,2407.1,2406.6,8.45867677]
["bitfinex","ETHUSD",1747607085815,4.15439424,2407.1,2406.6,4.30357412]
["bitfinex","ETHUSD",1747607086014,4.15437663,2407.1,2406.7,21.192]
["bitfinex","ETHUSD",1747607086184,4.15437663,2407.1,2406.6,8.45880507]
["bitfinex","ETHUSD",1747607086380,8.0,2407.7,2406.7,21.192]
["bitfinex","ETHUSD",1747607086584,4.15480297,2406.9,2406.7,21.192]
["bitfinex","ETHUSD",1747607087716,4.15489446,2406.8,2406.7,21.192]
["bitfinex","ETHUSD",1747607087919,4.15470585,2407.0,2406.7,21.192]
["bitfinex","ETHUSD",1747607088221,4.15472452,2406.9,2406.7,21.192]
["bitfinex","ETHUSD",1747607088426,4.1539837,2407.4,2406.7,21.192]
["bitfinex","ETHUSD",1747607088601,4.15463295,2407.0,2406.7,21.192]
["bitfinex","ETHUSD",1747607089322,4.15463295,2407.0,2406.8,0.29968921]
["bitfinex","ETHUSD",1747607089621,4.15430711,2407.2,2406.8,0.29968921]
["bitfinex","ETHUSD",1747607089817,4.15449052,2407.1,2406.8,0.29968921]
["bitfinex","ETHUSD",1747607090026,4.15406573,2407.3,2406.8,0.29968921]
["bitfinex","ETHUSD",1747607090209,4.15426312,2407.2,2406.8,0.29968921]
["bitfinex","ETHUSD",1747607090413,4.15327903,2407.8,2407.0,0.55]
["bitfinex","ETHUSD",1747607090598,5.55250573,2408.2,2407.0,0.55]
["bitfinex","ETHUSD",1747607090798,4.15327123,2407.8,2407.2,4.15404656]
["bitfinex","ETHUSD",1747607091101,4.15327123,2407.8,2407.3,43.27902561]
["bitfinex","ETHUSD",1747607091303,4.15266923,2408.1,2407.3,39.125]
["bitfinex","ETHUSD",1747607091512,4.15364121,2407.6,2407.3,39.125]
["bitfinex","ETHUSD",1747607091712,4.15385893,2407.4,2407.3,17.94]
["bitfinex","ETHUSD",1747607091922,4.56924482,2407.4,2407.3,28.544]
["bitfinex","ETHUSD",1747607092226,4.56924482,2407.4,2407.3,17.94]
["bitfinex","ETHUSD",1747607092227,4.15385893,2407.4,2407.3,17.94]
["bitfinex","ETHUSD",1747607092411,4.15385893,2407.4,2407.3,28.544]
["bitfinex","ETHUSD",1747607092727,10.21385893,2407.4,2407.3,28.544]
["bitfinex","ETHUSD",1747607093229,10.21385893,2407.4,2406.8,0.37805673]
["bitfinex","ETHUSD",1747607093401,4.15472184,2406.9,2406.8,0.37805673]
["bitfinex","ETHUSD",1747607093601,18.90399291,2406.9,2406.8,0.37805673]
["bitfinex","ETHUSD",1747607093803,18.0246671,2406.7,2406.6,0.4781219]
["bitfinex","ETHUSD",1747607094001,18.0246671,2406.7,2406.6,0.82499408]
["bitfinex","ETHUSD",1747607094204,13.6396671,2406.7,2406.6,0.34687218]
["bitfinex","ETHUSD",1747607094401,4.1550671,2406.7,2406.6,0.34687218]
["bitfinex","ETHUSD",1747607094823,4.20701255,2406.7,2406.6,10.604]
["bitfinex","ETHUSD",1747607095023,4.1550671,2406.7,2406.6,10.604]
["bitfinex","ETHUSD",1747607095694,4.15595136,2406.2,2405.8,19.3344]
["bitfinex","ETHUSD",1747607095894,4.15585739,2406.3,2405.9,21.52697311]
["bitfinex","ETHUSD",1747607096101,4.15501753,2406.8,2405.9,0.34697311]
["bitfinex","ETHUSD",1747607096307,4.15627597,2406.0,2405.9,0.34697311]
["bitfinex","ETHUSD",1747607096608,4.15627597,2406.0,2405.9,10.95097311]
["bitfinex","ETHUSD",1747607096801,4.15627597,2406.0,2405.9,10.604]
["bitfinex","ETHUSD",1747607097420,4.15627597,2406.0,2405.9,10.90425701]
["bitfinex","ETHUSD",1747607098008,4.15574376,2406.4,2405.9,10.90425701]
["bitfinex","ETHUSD",1747607098326,1.4892,2406.8,2406.0,10.87525701]
["bitfinex","ETHUSD",1747607098530,4.15553608,2406.5,2406.0,10.87525701]
["bitfinex","ETHUSD",1747607098732,4.1550671,2406.7,2406.0,10.87525701]
["bitfinex","ETHUSD",1747607098930,4.15601766,2406.2,2406.0,10.87525701]
["bitfinex","ETHUSD",1747607099132,4.15610323,2406.1,2406.0,0.30025701]
["bitfinex","ETHUSD",1747607099296,4.15593051,2406.2,2406.1,10.575]
["bitfinex","ETHUSD",1747607099503,4.15584393,2406.3,2406.1,10.575]
["bitfinex","ETHUSD",1747607099715,4.15570858,2406.4,2406.1,10.575]
["bitfinex","ETHUSD",1747607099913,4.15593051,2406.2,2406.1,10.575]
["bitfinex","ETHUSD",1747607100111,4.15610323,2406.1,2406.0,0.30025701]
["bitfinex","ETHUSD",1747607100326,4.15610323,2406.1,2406.0,10.87525701]
["bitfinex","ETHUSD",1747607100527,4.15610323,2406.1,2406.0,10.575]
["bitfinex","ETHUSD",1747607100729,1.4892,2406.8,2406.0,10.575]
["bitfinex","ETHUSD",1747607101000,1.4526,2407.2,2406.1,1.4907]
["bitfinex","ETHUSD",1747607101203,1.4526,2407.2,2406.3,8.0]
["bitfinex","ETHUSD",1747607101408,4.15403148,2407.3,2406.3,12.15566671]
["bitfinex","ETHUSD",1747607101711,4.15461416,2407.0,2406.4,0.55]
["bitfinex","ETHUSD",1747607102063,4.15403437,2407.3,2406.8,4.15489446]
["bitfinex","ETHUSD",1747607102358,4.15359345,2407.6,2407.1,4.15435091]
["bitfinex","ETHUSD",1747607102519,4.15358476,2407.6,2407.2,10.575]
["bitfinex","ETHUSD",1747607102710,4.15371794,2407.5,2407.2,10.575]
["bitfinex","ETHUSD",1747607102912,4.1531972,2407.8,2407.2,10.575]
["bitfinex","ETHUSD",1747607103333,4.15348662,2407.7,2407.3,0.30098189]
["bitfinex","ETHUSD",1747607103536,4.15352662,2407.6,2407.3,0.30098189]
["bitfinex","ETHUSD",1747607103805,1.3913,2408.0,2407.3,0.30098189]
["bitfinex","ETHUSD",1747607103806,4.15348414,2407.7,2407.3,0.30098189]
["bitfinex","ETHUSD",1747607104334,4.15320157,2407.8,2407.3,0.30098189]
["bitfinex","ETHUSD",1747607104537,4.15347323,2407.7,2407.3,0.30098189]
["bitfinex","ETHUSD",1747607104907,4.15311961,2407.9,2407.4,0.30098189]
["bitfinex","ETHUSD",1747607105205,4.152366,2408.3,2407.7,4.15331575]
["bitfinex","ETHUSD",1747607105406,4.15217726,2408.4,2407.8,32.66811096]
["bitfinex","ETHUSD",1747607105729,4.15232669,2408.3,2407.9,11.9769]
["bitfinex","ETHUSD",1747607105933,1.35,2408.9,2407.9,11.9769]
["bitfinex","ETHUSD",1747607106141,1.35,2408.9,2408.1,4.15263616]
["bitfinex","ETHUSD",1747607106311,4.15163412,2408.7,2408.0,0.30098189]
["bitfinex","ETHUSD",1747607106514,4.15170859,2408.7,2408.1,0.55]
["bitfinex","ETHUSD",1747607106809,4.15229077,2408.4,2408.0,0.30098189]
["bitfinex","ETHUSD",1747607107041,1.35,2409.1,2408.1,10.573]
["bitfinex","ETHUSD",1747607107210,4.1523066,2408.3,2408.2,10.573]
["bitfinex","ETHUSD",1747607107509,4.15265146,2408.1,2408.0,0.30098189]
["bitfinex","ETHUSD",1747607108254,5.57246855,2408.1,2408.0,0.30098189]
["bitfinex","ETHUSD",1747607108457,4.15408565,2407.3,2406.8,17.938]
["bitfinex","ETHUSD",1747607108754,4.1546453,2407.0,2406.9,10.573]
["bitfinex","ETHUSD",1747607109317,4.15413899,2407.3,2406.9,10.573]
["bitfinex","ETHUSD",1747607109512,1.4694,2407.9,2407.0,5.53894923]
["bitfinex","ETHUSD",1747607109713,4.1531148,2407.9,2407.4,1.3844]
["bitfinex","ETHUSD",1747607109942,4.15346234,2407.7,2407.5,10.572]
["bitfinex","ETHUSD",1747607110145,4.1532529,2407.8,2407.5,21.133]
["bitfinex","ETHUSD",1747607110349,4.15308192,2407.9,2407.5,21.133]
["bitfinex","ETHUSD",1747607110616,4.15198598,2408.5,2407.5,27.95373646]
["bitfinex","ETHUSD",1747607110930,4.15305126,2407.9,2407.4,1.3844]
["bitfinex","ETHUSD",1747607111132,4.15292966,2408.0,2407.6,21.132]
["bitfinex","ETHUSD",1747607111454,4.15292966,2408.0,2407.7,17.937]
["bitfinex","ETHUSD",1747607111651,4.15316886,2407.8,2407.7,17.937]
["bitfinex","ETHUSD",1747607111828,4.15316886,2407.8,2407.7,28.508]
["bitfinex","ETHUSD",1747607112159,5.12481796,2407.8,2407.7,28.508]
["bitfinex","ETHUSD",1747607112451,5.12481796,2407.8,2407.7,17.937]
["bitfinex","ETHUSD",1747607112630,13.61771387,2407.6,2407.5,10.571]
["bitfinex","ETHUSD",1747607112831,4.15437663,2407.1,2407.0,17.936]
["bitfinex","ETHUSD",1747607113029,4.1550671,2406.7,2406.6,1.02006839]
["bitfinex","ETHUSD",1747607113354,4.98606592,2406.7,2406.6,11.59106839]
["bitfinex","ETHUSD",1747607113733,14.42496592,2406.7,2406.6,1.02006839]
["bitfinex","ETHUSD",1747607114460,24.98096592,2406.7,2406.6,1.02006839]
["bitfinex","ETHUSD",1747607114663,5.5939671,2406.7,2406.6,1.02006839]
["bitfinex","ETHUSD",1747607115044,4.1550671,2406.7,2406.6,1.02006839]
["bitfinex","ETHUSD",1747607115431,4.1550671,2406.7,2406.6,11.59306839]
["bitfinex","ETHUSD",1747607115746,4.1550671,2406.7,2406.6,10.573]
["bitfinex","ETHUSD",1747607117466,4.15523975,2406.6,2406.5,17.939]
["bitfinex","ETHUSD",1747607117666,5.40175988,2406.6,2406.5,17.939]
["bitfinex","ETHUSD",1747607118050,4.15491505,2406.8,2406.5,17.939]
["bitfinex","ETHUSD",1747607118360,4.15523975,2406.6,2406.5,17.939]
["bitfinex","ETHUSD",1747607118561,4.15504234,2406.8,2406.5,17.939]
["bitfinex","ETHUSD",1747607118744,4.15516163,2406.7,2406.5,17.939]
["bitfinex","ETHUSD",1747607118933,4.15516163,2406.7,2406.6,10.574]
["bitfinex","ETHUSD",1747607119132,4.15523975,2406.6,2406.5,17.939]
["bitfinex","ETHUSD",1747607119641,4.98627289,2406.6,2406.5,28.513]
["bitfinex","ETHUSD",1747607120063,4.98627289,2406.6,2406.5,17.939]
["bitfinex","ETHUSD",1747607120244,4.98627289,2406.6,2406.5,28.513]
["bitfinex","ETHUSD",1747607120441,4.98627289,2406.6,2406.5,17.939]
["bitfinex","ETHUSD",1747607120643,4.15662149,2405.8,2405.7,17.94]
["bitfinex","ETHUSD",1747607120978,2.46678389,2407.2,2406.5,1.4117]
["bitfinex","ETHUSD",1747607121182,4.1550671,2406.7,2406.6,28.516]
["bitfinex","ETHUSD",1747607121636,4.15493157,2406.8,2406.6,28.516]
["bitfinex","ETHUSD",1747607121836,4.1550671,2406.7,2406.6,28.516]
["bitfinex","ETHUSD",1747607122766,4.1550671,2406.7,2406.6,17.941]
["bitfinex","ETHUSD",1747607122948,4.1550671,2406.7,2406.6,28.516]
["bitfinex","ETHUSD",1747607123348,4.98606494,2406.7,2406.6,28.516]
["bitfinex","ETHUSD",1747607124464,4.1550671,2406.7,2406.6,28.516]
["bitfinex","ETHUSD",1747607124667,4.15477587,2406.9,2406.6,28.516]
["bitfinex","ETHUSD",1747607124840,2.46678389,2407.2,2406.6,28.516]
["bitfinex","ETHUSD",1747607125039,1.02908389,2407.2,2406.7,1.4117]
["bitfinex","ETHUSD",1747607125259,1.02908389,2407.2,2407.1,5.56607663]
["bitfinex","ETHUSD",1747607125461,1.4377,2408.5,2407.7,4.1532149]
["bitfinex","ETHUSD",1747607125661,1.4377,2408.5,2407.8,19.3527]
["bitfinex","ETHUSD",1747607125849,4.15299638,2407.9,2407.8,17.941]
["bitfinex","ETHUSD",1747607126049,5.63119638,2407.9,2407.8,28.516]
["bitfinex","ETHUSD",1747607126260,4.15274363,2408.1,2407.8,28.516]
["bitfinex","ETHUSD",1747607126462,4.15270019,2408.1,2407.8,28.516]
["bitfinex","ETHUSD",1747607126665,4.15265778,2408.1,2407.8,28.516]
["bitfinex","ETHUSD",1747607126945,4.1524257,2408.3,2407.8,32.56572]
["bitfinex","ETHUSD",1747607127147,4.15248163,2408.2,2407.8,32.56572]
["bitfinex","ETHUSD",1747607127372,4.15251393,2408.2,2407.8,32.56572]
["bitfinex","ETHUSD",1747607127573,6.20700384,2408.8,2408.1,4.15251172]
["bitfinex","ETHUSD",1747607127776,2.05544776,2408.8,2408.1,10.547]
["bitfinex","ETHUSD",1747607127977,6.20689737,2408.8,2408.2,1.4252]
["bitfinex","ETHUSD",1747607128275,6.20689737,2408.8,2408.3,10.545]
["bitfinex","ETHUSD",1747607128774,4.15181433,2408.6,2408.4,21.089]
["bitfinex","ETHUSD",1747607129582,4.1523066,2408.3,2408.2,1.4252]
["bitfinex","ETHUSD",1747607129784,2.05544776,2408.8,2408.2,11.9702]
["bitfinex","ETHUSD",1747607129960,4.15207383,2408.5,2408.2,11.9702]
["bitfinex","ETHUSD",1747607130362,2.05544776,2408.8,2408.2,1.4252]
["bitfinex","ETHUSD",1747607130572,1.50880041,2408.7,2408.3,10.543]
["bitfinex","ETHUSD",1747607130880,4.1519618,2408.5,2408.4,10.543]
["bitfinex","ETHUSD",1747607131080,4.15299638,2407.9,2407.8,17.941]
["bitfinex","ETHUSD",1747607131250,4.15299638,2407.9,2407.8,28.484]
["bitfinex","ETHUSD",1747607131452,4.15334136,2407.7,2407.6,17.935]
["bitfinex","ETHUSD",1747607131651,4.15334136,2407.7,2407.6,28.478]
["bitfinex","ETHUSD",1747607132659,1.4001,2408.5,2407.6,39.016]
["bitfinex","ETHUSD",1747607132886,4.1529595,2408.0,2407.7,1.3592]
["bitfinex","ETHUSD",1747607133108,4.15308619,2407.9,2407.7,1.3592]
["bitfinex","ETHUSD",1747607133254,4.15260117,2408.2,2407.7,1.3592]
["bitfinex","ETHUSD",1747607133455,6.06,2408.3,2407.8,21.079]
["bitfinex","ETHUSD",1747607133756,4.15263278,2408.2,2407.8,21.079]
["bitfinex","ETHUSD",1747607133951,4.15275197,2408.1,2407.8,21.079]
["bitfinex","ETHUSD",1747607134156,10.21235746,2408.3,2407.8,21.079]
["bitfinex","ETHUSD",1747607134157,6.06,2408.7,2407.8,25.38257412]
["bitfinex","ETHUSD",1747607134353,4.15178942,2408.6,2407.9,4.70292001]
["bitfinex","ETHUSD",1747607134680,4.15233515,2408.3,2407.8,8.45665987]
["bitfinex","ETHUSD",1747607134889,4.15178942,2408.6,2407.8,4.30357412]
["bitfinex","ETHUSD",1747607135086,4.15259312,2408.2,2407.9,21.078]
["bitfinex","ETHUSD",1747607135291,6.06,2408.5,2407.9,21.078]
["bitfinex","ETHUSD",1747607135491,4.15239887,2408.3,2407.9,21.078]
["bitfinex","ETHUSD",1747607135790,2.05544776,2408.8,2408.0,1.4327]
["bitfinex","ETHUSD",1747607135973,4.15234927,2408.3,2408.0,1.4327]
["bitfinex","ETHUSD",1747607136178,4.15161705,2408.7,2408.1,10.541]
["bitfinex","ETHUSD",1747607136388,0.76490648,2408.7,2408.1,10.541]
["bitfinex","ETHUSD",1747607136685,2.05544776,2408.8,2408.1,10.541]
["bitfinex","ETHUSD",1747607136854,4.15185773,2408.6,2408.2,21.074]
["bitfinex","ETHUSD",1747607137061,4.15169525,2408.7,2408.2,21.074]
["bitfinex","ETHUSD",1747607137261,0.05189873,2408.6,2407.6,19.3677]
["bitfinex","ETHUSD",1747607137489,4.15239662,2408.3,2407.7,25.22624288]
["bitfinex","ETHUSD",1747607137760,4.15224462,2408.4,2407.7,21.073]
["bitfinex","ETHUSD",1747607137985,4.15231597,2408.3,2407.8,4.15301506]
["bitfinex","ETHUSD",1747607138156,4.15263895,2408.2,2407.8,0.29851076]
["bitfinex","ETHUSD",1747607138351,1.442,2408.7,2407.8,0.29851076]
["bitfinex","ETHUSD",1747607138556,2.59174478,2408.7,2407.8,8.7241054]
["bitfinex","ETHUSD",1747607138788,1.442,2408.7,2407.9,0.55]
["bitfinex","ETHUSD",1747607138991,2.05544776,2408.8,2408.0,1.3691]
["bitfinex","ETHUSD",1747607139166,0.051897,2408.7,2408.1,21.071]
["bitfinex","ETHUSD",1747607139367,2.05544776,2408.8,2408.3,4.15217306]
["bitfinex","ETHUSD",1747607139682,4.15165301,2408.7,2408.3,2.52231731]
["bitfinex","ETHUSD",1747607139881,6.20696803,2408.8,2408.3,2.52231731]
["bitfinex","ETHUSD",1747607140100,6.20696803,2408.8,2408.3,6.67461598]
["bitfinex","ETHUSD",1747607140300,2.05544776,2408.8,2408.5,0.55]
["bitfinex","ETHUSD",1747607140480,2.05544776,2408.8,2408.7,4.15161705]
["bitfinex","ETHUSD",1747607140685,2.05544776,2408.8,2408.7,8.70690775]
["bitfinex","ETHUSD",1747607141004,2.05544776,2408.8,2408.7,9.25690775]
["bitfinex","ETHUSD",1747607141564,2.05544776,2408.8,2408.7,30.62304089]
["bitfinex","ETHUSD",1747607141890,2.05544776,2408.8,2408.7,26.47142384]
["bitfinex","ETHUSD",1747607142072,2.66831081,2409.5,2409.3,4.15043226]
["bitfinex","ETHUSD",1747607142395,2.66831081,2409.5,2409.3,0.41504323]
["bitfinex","ETHUSD",1747607142596,4.15058315,2409.3,2409.2,1.3718]
["bitfinex","ETHUSD",1747607142769,4.15084887,2409.2,2408.9,1.3718]
["bitfinex","ETHUSD",1747607143115,6.81859533,2409.5,2409.0,21.064]
["bitfinex","ETHUSD",1747607143262,2.66831081,2409.5,2409.0,21.064]
["bitfinex","ETHUSD",1747607143591,4.15064845,2409.3,2409.0,21.064]
["bitfinex","ETHUSD",1747607143891,4.15041674,2409.4,2409.0,2.6587165]
["bitfinex","ETHUSD",1747607144060,4.15043398,2409.4,2409.1,21.063]
["bitfinex","ETHUSD",1747607144262,2.66831081,2409.5,2409.1,21.063]
["bitfinex","ETHUSD",1747607144870,6.81855753,2409.5,2409.1,21.063]
["bitfinex","ETHUSD",1747607145296,6.81858153,2409.5,2409.1,21.063]
["bitfinex","ETHUSD",1747607145803,2.66831081,2409.5,2409.3,0.55]
["bitfinex","ETHUSD",1747607146000,2.66831081,2409.5,2409.4,13.53061089]
["bitfinex","ETHUSD",1747607146202,2.66831081,2409.5,2409.4,26.58761089]
["bitfinex","ETHUSD",1747607146420,2.66831081,2409.5,2409.4,27.13761089]
["bitfinex","ETHUSD",1747607147207,2.66831081,2409.5,2409.4,27.43584405]
["bitfinex","ETHUSD",1747607147506,2.66831081,2409.5,2409.4,27.43484405]
["bitfinex","ETHUSD",1747607147888,2.66831081,2409.5,2409.4,35.43484405]
["bitfinex","ETHUSD",1747607148156,3.27185359,2409.9,2409.6,1.3797]
["bitfinex","ETHUSD",1747607148286,5.05266771,2410.8,2410.5,14.0782169]
["bitfinex","ETHUSD",1747607148628,6.87162809,2411.5,2411.0,4.14765657]
["bitfinex","ETHUSD",1747607148771,6.87162809,2411.5,2411.0,49.20493316]
["bitfinex","ETHUSD",1747607148976,6.87162809,2411.5,2411.4,4.14696856]
["bitfinex","ETHUSD",1747607149187,6.87162809,2411.5,2411.4,14.07666856]
["bitfinex","ETHUSD",1747607149387,2.71158534,2411.5,2411.4,15.89904796]
["bitfinex","ETHUSD",1747607149774,4.14442379,2412.9,2411.4,15.89904796]
["bitfinex","ETHUSD",1747607149775,6.81307814,2412.9,2412.2,1.4899]
["bitfinex","ETHUSD",1747607150076,6.8130762,2412.9,2412.3,38.974]
["bitfinex","ETHUSD",1747607150420,2.66868361,2412.9,2412.4,21.05]
["bitfinex","ETHUSD",1747607150716,6.81324209,2412.9,2412.5,10.536]
["bitfinex","ETHUSD",1747607150916,2.66868361,2412.9,2412.5,10.536]
["bitfinex","ETHUSD",1747607151225,2.66868361,2412.9,2412.6,0.34600953]
["bitfinex","ETHUSD",1747607151676,2.66868361,2412.9,2412.7,25.18871152]
["bitfinex","ETHUSD",1747607151874,1.61968361,2412.9,2412.8,14.52034318]
["bitfinex","ETHUSD",1747607152077,3.90038374,2413.5,2413.0,4.6940903]
["bitfinex","ETHUSD",1747607152277,8.04384833,2413.5,2413.1,0.34593784]
["bitfinex","ETHUSD",1747607152502,3.90038374,2413.5,2413.2,38.954]
["bitfinex","ETHUSD",1747607152710,3.90038374,2413.5,2413.3,0.34590917]
["bitfinex","ETHUSD",1747607152912,3.90038374,2413.5,2413.4,21.039]
["bitfinex","ETHUSD",1747607153131,3.90038374,2413.5,2413.4,21.93489484]
["bitfinex","ETHUSD",1747607153415,3.90038374,2413.5,2413.4,31.43971626]
["bitfinex","ETHUSD",1747607153615,3.90038374,2413.5,2413.4,39.43971626]
["bitfinex","ETHUSD",1747607153778,3.90038374,2413.5,2413.4,1.72219484]
["bitfinex","ETHUSD",1747607153974,3.90038374,2413.5,2413.4,0.34589484]
["bitfinex","ETHUSD",1747607154178,8.043744,2413.5,2413.4,10.531]
["bitfinex","ETHUSD",1747607154393,4.5162338,2414.0,2413.4,10.531]
["bitfinex","ETHUSD",1747607154394,1.4461,2414.1,2413.4,10.531]
["bitfinex","ETHUSD",1747607154599,0.5588135,2414.1,2413.5,0.55]
["bitfinex","ETHUSD",1747607154808,4.14278206,2413.9,2413.6,21.033]
["bitfinex","ETHUSD",1747607154992,1.4592,2414.5,2413.6,21.033]
["bitfinex","ETHUSD",1747607154993,4.14285034,2413.8,2413.6,21.033]
["bitfinex","ETHUSD",1747607155190,4.14261613,2414.0,2413.4,4.14348021]
["bitfinex","ETHUSD",1747607155397,4.1424384,2414.1,2413.5,25.17134733]
["bitfinex","ETHUSD",1747607155581,4.14276575,2413.9,2413.3,4.1436991]
["bitfinex","ETHUSD",1747607155780,4.19376836,2414.3,2413.4,10.526]
["bitfinex","ETHUSD",1747607156095,4.14370364,2413.3,2413.2,17.915]
["bitfinex","ETHUSD",1747607156303,1.4367,2413.8,2413.2,28.441]
["bitfinex","ETHUSD",1747607156503,1.4367,2413.8,2413.3,21.028]
["bitfinex","ETHUSD",1747607156681,4.14318859,2413.6,2413.3,21.028]
["bitfinex","ETHUSD",1747607156882,1.4367,2413.8,2413.3,21.028]
["bitfinex","ETHUSD",1747607157203,1.4367,2413.8,2413.2,17.915]
["bitfinex","ETHUSD",1747607157513,1.4367,2413.8,2413.3,10.523]
["bitfinex","ETHUSD",1747607157714,4.14353462,2413.4,2413.2,17.915]
["bitfinex","ETHUSD",1747607158025,4.14370364,2413.3,2413.2,17.915]
["bitfinex","ETHUSD",1747607158183,4.14387535,2413.2,2413.1,10.498]
["bitfinex","ETHUSD",1747607158386,5.58057535,2413.2,2413.1,10.498]
["bitfinex","ETHUSD",1747607158785,4.14456233,2412.8,2412.7,17.902]
["bitfinex","ETHUSD",1747607158987,4.14456233,2412.8,2412.7,28.4]
["bitfinex","ETHUSD",1747607159186,4.97345938,2412.8,2412.7,17.902]
["bitfinex","ETHUSD",1747607159386,4.97345938,2412.8,2412.7,28.4]
["bitfinex","ETHUSD",1747607159615,6.44885938,2412.8,2412.7,17.902]
["bitfinex","ETHUSD",1747607159797,6.44885938,2412.8,2412.7,18.24799519]
["bitfinex","ETHUSD",1747607160926,14.44885938,2412.8,2412.7,0.34599519]
["bitfinex","ETHUSD",1747607161426,4.1457651,2412.1,2412.0,18.263839]
["bitfinex","ETHUSD",1747607161626,14.33698503,2412.1,2412.0,18.263839]
["bitfinex","ETHUSD",1747607161924,4.1457651,2412.1,2412.0,17.9]
["bitfinex","ETHUSD",1747607162223,4.1457651,2412.1,2412.0,28.398]
["bitfinex","ETHUSD",1747607162424,5.62084046,2412.3,2412.0,28.398]
["bitfinex","ETHUSD",1747607162597,5.62083023,2412.3,2412.0,28.398]
["bitfinex","ETHUSD",1747607162797,1.456,2412.7,2412.0,17.9]
["bitfinex","ETHUSD",1747607162988,4.14559323,2412.2,2412.1,10.498]
["bitfinex","ETHUSD",1747607163194,1.3859,2413.1,2412.1,14.3874]
["bitfinex","ETHUSD",1747607163389,1.3859,2413.1,2412.2,4.14555286]
["bitfinex","ETHUSD",1747607163697,1.3859,2413.1,2412.2,4.1454618]
["bitfinex","ETHUSD",1747607163899,1.3859,2413.4,2412.3,20.995]
["bitfinex","ETHUSD",1747607164215,4.14417676,2413.1,2412.5,4.14497458]
["bitfinex","ETHUSD",1747607164410,1.3859,2413.4,2412.7,4.14460778]
["bitfinex","ETHUSD",1747607164632,4.14381295,2413.3,2412.7,4.14460778]
["bitfinex","ETHUSD",1747607164828,4.1435875,2413.4,2412.7,4.14460778]
["bitfinex","ETHUSD",1747607165032,4.14401193,2413.2,2412.6,4.14483171]
["bitfinex","ETHUSD",1747607165229,4.14401193,2413.2,2412.5,6.80031917]
["bitfinex","ETHUSD",1747607165230,4.14348078,2413.5,2412.9,4.14427557]
["bitfinex","ETHUSD",1747607165400,4.14348078,2413.5,2413.0,17.901]
["bitfinex","ETHUSD",1747607165603,1.3859,2414.2,2413.1,1.4128]
["bitfinex","ETHUSD",1747607165918,4.14348015,2413.5,2413.2,20.993]
["bitfinex","ETHUSD",1747607166123,1.3859,2414.2,2413.2,20.993]
["bitfinex","ETHUSD",1747607166298,4.14264382,2414.0,2413.4,4.14344029]
["bitfinex","ETHUSD",1747607166493,4.14241137,2414.1,2413.5,4.14329885]
["bitfinex","ETHUSD",1747607166823,4.14271517,2413.9,2413.3,4.14363257]
["bitfinex","ETHUSD",1747607167041,0.82851265,2413.9,2413.1,1.4128]
["bitfinex","ETHUSD",1747607167213,0.05178293,2413.8,2413.0,17.901]
["bitfinex","ETHUSD",1747607167413,4.14404707,2413.1,2413.0,17.901]
["bitfinex","ETHUSD",1747607167916,4.14456233,2412.8,2412.7,1.4877]
["bitfinex","ETHUSD",1747607168156,4.14456233,2412.8,2412.5,17.898]
["bitfinex","ETHUSD",1747607168438,4.14507772,2412.5,2412.4,10.497]
["bitfinex","ETHUSD",1747607168652,6.75423097,2412.5,2412.4,10.497]
["bitfinex","ETHUSD",1747607168811,4.14610887,2411.9,2411.8,17.898]
["bitfinex","ETHUSD",1747607169015,4.14610887,2411.9,2411.8,28.395]
["bitfinex","ETHUSD",1747607169249,5.61270887,2411.9,2411.8,28.394]
["bitfinex","ETHUSD",1747607169431,4.14714054,2411.3,2411.2,0.363839]
["bitfinex","ETHUSD",1747607169619,4.14714054,2411.3,2411.2,10.859839]
["bitfinex","ETHUSD",1747607171106,1.4666,2411.9,2411.2,10.859839]
["bitfinex","ETHUSD",1747607171333,1.4666,2411.9,2411.3,10.493]
["bitfinex","ETHUSD",1747607171548,4.14620329,2411.9,2411.3,14.64009878]
["bitfinex","ETHUSD",1747607171712,4.14573113,2412.2,2411.5,4.14679659]
["bitfinex","ETHUSD",1747607171913,4.14573113,2412.2,2411.6,10.496]
["bitfinex","ETHUSD",1747607171914,0.0518301,2412.2,2411.6,10.496]
["bitfinex","ETHUSD",1747607172235,4.14542138,2412.3,2411.6,10.496]
["bitfinex","ETHUSD",1747607172410,4.14616708,2411.9,2411.7,20.991]
["bitfinex","ETHUSD",1747607172612,4.14486151,2412.7,2412.1,4.14566621]
["bitfinex","ETHUSD",1747607172838,4.14497415,2412.6,2412.2,20.991]
["bitfinex","ETHUSD",1747607173042,4.14468535,2412.8,2412.2,25.13658393]
["bitfinex","ETHUSD",1747607173217,4.14387535,2413.2,2412.1,1.6336]
["bitfinex","ETHUSD",1747607173428,4.14559323,2412.2,2411.8,17.9]
["bitfinex","ETHUSD",1747607173607,4.14542138,2412.3,2412.2,10.498]
["bitfinex","ETHUSD",1747607174449,4.14509881,2412.5,2412.2,10.498]
["bitfinex","ETHUSD",1747607174748,4.14542138,2412.3,2412.2,10.498]
["bitfinex","ETHUSD",1747607175045,4.14451152,2412.9,2412.2,10.498]
["bitfinex","ETHUSD",1747607175350,4.14524954,2412.4,2412.2,10.498]
["bitfinex","ETHUSD",1747607175644,4.14513417,2412.5,2412.2,10.498]
["bitfinex","ETHUSD",1747607175844,0.82887303,2412.8,2411.9,0.363839]
["bitfinex","ETHUSD",1747607176048,4.14574058,2412.2,2412.0,10.498]
["bitfinex","ETHUSD",1747607176255,4.1457651,2412.1,2412.0,10.498]
["bitfinex","ETHUSD",1747607176545,4.14593698,2412.0,2411.9,10.856839]
["bitfinex","ETHUSD",1747607176846,4.14610887,2411.9,2411.8,17.9]
["bitfinex","ETHUSD",1747607177017,4.14610887,2411.9,2411.8,28.398]
["bitfinex","ETHUSD",1747607177844,6.60291549,2411.9,2411.8,17.9]
["bitfinex","ETHUSD",1747607178345,6.60291549,2411.9,2411.8,28.398]
["bitfinex","ETHUSD",1747607178865,5.73877311,2412.3,2411.8,28.398]
["bitfinex","ETHUSD",1747607179062,1.5933,2412.7,2411.8,38.891]
["bitfinex","ETHUSD",1747607179215,0.56774753,2413.1,2412.0,4.14580106]
["bitfinex","ETHUSD",1747607179566,4.14441956,2412.9,2411.9,4.14597313]
["bitfinex","ETHUSD",1747607179720,4.14421881,2413.0,2412.1,0.363839]
["bitfinex","ETHUSD",1747607179916,4.14559323,2412.2,2412.1,0.363839]
["bitfinex","ETHUSD",1747607180162,4.14439056,2412.9,2412.1,10.861839]
["bitfinex","ETHUSD",1747607180947,4.14528359,2412.4,2412.1,10.861839]
["bitfinex","ETHUSD",1747607181148,8.0,2413.0,2412.1,10.861839]
["bitfinex","ETHUSD",1747607181334,4.14559323,2412.2,2412.1,10.861839]
["bitfinex","ETHUSD",1747607181537,4.14551879,2412.3,2412.1,10.861839]
["bitfinex","ETHUSD",1747607181918,4.14551879,2412.3,2412.2,10.498]
["bitfinex","ETHUSD",1747607182118,4.14559323,2412.2,2412.1,0.363839]
["bitfinex","ETHUSD",1747607182363,4.14559323,2412.2,2412.1,10.861839]
["bitfinex","ETHUSD",1747607182828,4.14559323,2412.2,2412.1,0.363839]
["bitfinex","ETHUSD",1747607183033,5.13370726,2412.2,2412.1,10.861839]
["bitfinex","ETHUSD",1747607183229,5.13370726,2412.2,2412.1,0.363839]
["bitfinex","ETHUSD",1747607183460,5.13370726,2412.2,2412.1,10.498]
["bitfinex","ETHUSD",1747607183834,4.14610887,2411.9,2411.8,17.9]
["bitfinex","ETHUSD",1747607184038,4.14610887,2411.9,2411.8,28.398]
["bitfinex","ETHUSD",1747607184433,4.14610887,2411.9,2411.8,17.9]
["bitfinex","ETHUSD",1747607184634,4.14610887,2411.9,2411.7,0.363839]
["bitfinex","ETHUSD",1747607184635,4.14628078,2411.8,2411.7,0.363839]
["bitfinex","ETHUSD",1747607184835,13.80332087,2411.8,2411.7,0.363839]
["bitfinex","ETHUSD",1747607185123,13.75148078,2411.8,2411.7,0.363839]
["bitfinex","ETHUSD",1747607186672,24.24248078,2411.8,2411.7,0.363839]
["bitfinex","ETHUSD",1747607186836,5.75148078,2411.8,2411.7,0.363839]
["bitfinex","ETHUSD",1747607187036,4.14696856,2411.4,2411.3,10.498]
["bitfinex","ETHUSD",1747607187237,1.6052,2411.8,2411.3,10.498]
["bitfinex","ETHUSD",1747607187466,4.14691777,2411.5,2411.3,2.8399]
["bitfinex","ETHUSD",1747607187762,4.14691777,2411.5,2411.2,17.901]
["bitfinex","ETHUSD",1747607187763,4.14714054,2411.3,2411.2,17.901]
["bitfinex","ETHUSD",1747607187974,4.14714054,2411.3,2411.2,28.401]
["bitfinex","ETHUSD",1747607188462,4.14714054,2411.3,2411.2,28.393]
["bitfinex","ETHUSD",1747607188867,4.14714054,2411.3,2411.2,17.901]
["bitfinex","ETHUSD",1747607189028,4.14714054,2411.3,2411.2,28.393]
["bitfinex","ETHUSD",1747607189229,5.39123358,2411.3,2411.2,28.393]
["bitfinex","ETHUSD",1747607189530,13.39123358,2411.3,2411.2,17.901]
["bitfinex","ETHUSD",1747607191262,4.14714054,2411.3,2411.2,17.901]
["bitfinex","ETHUSD",1747607192232,4.14714054,2411.3,2411.2,28.394]
["bitfinex","ETHUSD",1747607192633,4.146838,2411.5,2411.2,28.394]
["bitfinex","ETHUSD",1747607192873,4.1471289,2411.4,2411.2,28.394]
["bitfinex","ETHUSD",1747607193075,4.14684827,2411.5,2411.2,28.394]
["bitfinex","ETHUSD",1747607193373,4.14714054,2411.3,2411.2,17.901]
["bitfinex","ETHUSD",1747607193579,4.14714054,2411.3,2411.2,28.394]
["bitfinex","ETHUSD",1747607193743,4.14714054,2411.3,2411.2,17.901]
["bitfinex","ETHUSD",1747607193940,4.14577523,2412.1,2411.2,28.394]
["bitfinex","ETHUSD",1747607194169,4.1470602,2411.4,2411.3,10.493]
["bitfinex","ETHUSD",1747607194370,0.51338893,2412.0,2411.3,10.493]
["bitfinex","ETHUSD",1747607194583,4.14696856,2411.4,2411.2,17.901]
["bitfinex","ETHUSD",1747607194933,4.14696856,2411.4,2411.3,10.493]
["bitfinex","ETHUSD",1747607198063,4.14714054,2411.3,2411.2,17.901]
["bitfinex","ETHUSD",1747607198258,5.67076238,2411.3,2411.2,17.901]
["bitfinex","ETHUSD",1747607199281,4.14714054,2411.3,2411.2,17.901]
["bitfinex","ETHUSD",1747607200070,1.4993,2411.7,2411.2,17.901]
["bitfinex","ETHUSD",1747607200275,1.636,2412.0,2411.2,19.517]
["bitfinex","ETHUSD",1747607200452,5.78068321,2412.8,2411.4,1.616]
["bitfinex","ETHUSD",1747607200773,1.636,2412.8,2411.6,1.616]
["bitfinex","ETHUSD",1747607200972,4.14507772,2412.5,2411.7,10.493]
["bitfinex","ETHUSD",1747607201147,4.14596442,2412.0,2411.6,1.616]
["bitfinex","ETHUSD",1747607201354,0.82899836,2412.4,2411.7,10.493]
["bitfinex","ETHUSD",1747607201566,4.14615591,2411.9,2411.8,10.493]
["bitfinex","ETHUSD",1747607202072,4.14519885,2412.5,2411.8,10.493]
["bitfinex","ETHUSD",1747607202374,12.43817198,2412.8,2411.8,10.493]
["bitfinex","ETHUSD",1747607202375,4.14579327,2412.1,2411.8,10.493]
["bitfinex","ETHUSD",1747607202752,4.14593698,2412.0,2411.9,10.493]
["bitfinex","ETHUSD",1747607203075,1.5153,2413.8,2412.9,4.14439056]
["bitfinex","ETHUSD",1747607203372,1.5153,2413.8,2413.1,8.0]
["bitfinex","ETHUSD",1747607203574,4.14328863,2413.6,2413.1,8.0]
["bitfinex","ETHUSD",1747607203761,4.14337342,2413.5,2413.2,0.87202993]
["bitfinex","ETHUSD",1747607203961,4.14267368,2413.9,2413.1,8.0]
["bitfinex","ETHUSD",1747607204143,4.14387535,2413.2,2413.1,8.0]
["bitfinex","ETHUSD",1747607204344,4.14385349,2413.3,2413.1,8.0]
["bitfinex","ETHUSD",1747607204544,4.14385349,2413.3,2413.2,10.493]
["bitfinex","ETHUSD",1747607206579,1.5912,2414.1,2413.2,10.493]
["bitfinex","ETHUSD",1747607206781,1.5912,2414.1,2413.3,1.0493]
["bitfinex","ETHUSD",1747607206969,5.73356675,2414.1,2413.3,1.0493]
["bitfinex","ETHUSD",1747607207279,4.14320813,2413.6,2413.3,1.0493]
["bitfinex","ETHUSD",1747607207664,4.14320813,2413.6,2413.3,9.0493]
["bitfinex","ETHUSD",1747607207975,4.1433625,2413.5,2413.3,9.0493]
["bitfinex","ETHUSD",1747607208178,5.73356287,2414.1,2413.4,10.488]
["bitfinex","ETHUSD",1747607208358,4.14398796,2413.2,2413.0,17.905]
["bitfinex","ETHUSD",1747607208673,4.14387535,2413.2,2413.1,10.488]
["bitfinex","ETHUSD",1747607209147,4.14380287,2413.3,2413.1,10.488]
["bitfinex","ETHUSD",1747607209348,4.1428453,2413.8,2413.0,17.905]
["bitfinex","ETHUSD",1747607209682,4.14404707,2413.1,2413.0,17.905]
["bitfinex","ETHUSD",1747607209847,4.14404707,2413.1,2413.0,28.393]
["bitfinex","ETHUSD",1747607210847,4.14404707,2413.1,2413.0,17.905]
["bitfinex","ETHUSD",1747607211047,4.14404707,2413.1,2413.0,28.393]
["bitfinex","ETHUSD",1747607212082,4.14404707,2413.1,2413.0,17.905]
["bitfinex","ETHUSD",1747607212281,4.14490591,2412.6,2412.5,0.363839]
["bitfinex","ETHUSD",1747607212461,4.14490591,2412.6,2412.5,28.747839]
["bitfinex","ETHUSD",1747607213361,4.14490591,2412.6,2412.5,28.384]
["bitfinex","ETHUSD",1747607214179,4.14463176,2412.8,2412.5,28.384]
["bitfinex","ETHUSD",1747607214479,4.14438504,2413.0,2412.6,8.0]
["bitfinex","ETHUSD",1747607214682,4.14445345,2412.9,2412.7,4.30357412]
["bitfinex","ETHUSD",1747607215251,4.14367181,2413.4,2412.7,4.30357412]
["bitfinex","ETHUSD",1747607215588,4.14389479,2413.2,2412.5,17.897]
["bitfinex","ETHUSD",1747607215763,4.14481449,2412.7,2412.5,17.897]
["bitfinex","ETHUSD",1747607215966,4.14481449,2412.7,2412.6,10.488]
["bitfinex","ETHUSD",1747607216793,4.14490591,2412.6,2412.5,17.897]
["bitfinex","ETHUSD",1747607216955,4.14490591,2412.6,2412.5,28.384]
["bitfinex","ETHUSD",1747607217155,4.14370587,2413.3,2412.5,28.384]
["bitfinex","ETHUSD",1747607217357,4.14448573,2412.9,2412.5,28.384]
["bitfinex","ETHUSD",1747607217557,4.14448573,2412.9,2412.6,8.0]
["bitfinex","ETHUSD",1747607218596,4.14466933,2412.8,2412.6,8.0]
["bitfinex","ETHUSD",1747607218794,4.14473411,2412.7,2412.6,8.0]
["bitfinex","ETHUSD",1747607218958,4.14490591,2412.6,2412.5,17.897]
["bitfinex","ETHUSD",1747607219160,4.14490591,2412.6,2412.5,38.835]
["bitfinex","ETHUSD",1747607219468,4.14490591,2412.6,2412.5,28.366]
["bitfinex","ETHUSD",1747607219668,4.14482537,2412.7,2412.5,28.366]
["bitfinex","ETHUSD",1747607219868,4.14490591,2412.6,2412.5,28.366]
["bitfinex","ETHUSD",1747607220455,4.14490591,2412.6,2412.5,17.897]
["bitfinex","ETHUSD",1747607220657,4.14461868,2412.8,2412.5,36.366]
["bitfinex","ETHUSD",1747607220975,11.9522,2413.5,2412.6,8.0]
["bitfinex","ETHUSD",1747607221176,4.14473411,2412.7,2412.6,8.0]
["bitfinex","ETHUSD",1747607221371,4.14471203,2412.8,2412.5,17.897]
["bitfinex","ETHUSD",1747607221552,4.14441184,2412.9,2412.6,10.469]
["bitfinex","ETHUSD",1747607221759,4.14473411,2412.7,2412.6,10.469]
["bitfinex","ETHUSD",1747607223308,4.14490591,2412.6,2412.5,17.897]
["bitfinex","ETHUSD",1747607223595,4.14490591,2412.6,2412.5,28.365]
["bitfinex","ETHUSD",1747607224198,4.14490591,2412.6,2412.5,17.897]
["bitfinex","ETHUSD",1747607224361,4.14490591,2412.6,2412.5,28.365]
["bitfinex","ETHUSD",1747607225311,6.06,2412.7,2412.5,31.2015]
["bitfinex","ETHUSD",1747607225460,10.20478589,2412.7,2412.5,31.2015]
["bitfinex","ETHUSD",1747607225670,6.06,2412.7,2412.5,31.2015]
["bitfinex","ETHUSD",1747607225899,4.14490591,2412.6,2412.5,31.2015]
["bitfinex","ETHUSD",1747607226100,6.06,2412.7,2412.5,41.6635]
["bitfinex","ETHUSD",1747607226464,10.20476212,2412.7,2412.5,41.6635]
["bitfinex","ETHUSD",1747607226680,4.14490591,2412.6,2412.5,41.6635]
["bitfinex","ETHUSD",1747607227388,4.14490591,2412.6,2412.5,17.897]
["bitfinex","ETHUSD",1747607227708,4.14490591,2412.6,2412.5,28.365]
["bitfinex","ETHUSD",1747607228390,10.20481602,2412.7,2412.5,28.365]
["bitfinex","ETHUSD",1747607228592,4.14490591,2412.6,2412.5,28.365]
["bitfinex","ETHUSD",1747607228767,10.20481594,2412.7,2412.5,28.365]
["bitfinex","ETHUSD",1747607229375,4.14481594,2412.7,2412.5,28.365]
["bitfinex","ETHUSD",1747607229603,6.06,2413.1,2412.5,30.90247131]
["bitfinex","ETHUSD",1747607229808,4.14423063,2413.0,2412.6,8.0]
["bitfinex","ETHUSD",1747607229962,4.14440132,2412.9,2412.6,8.0]
["bitfinex","ETHUSD",1747607230683,6.06,2413.3,2412.6,8.0]
["bitfinex","ETHUSD",1747607230889,4.14408581,2413.1,2412.7,1.4869]
["bitfinex","ETHUSD",1747607231097,6.06,2413.5,2412.8,10.468]
["bitfinex","ETHUSD",1747607231314,4.14398164,2413.2,2412.8,10.468]
["bitfinex","ETHUSD",1747607231497,0.005,2413.7,2413.1,4.14404707]
["bitfinex","ETHUSD",1747607231799,0.005,2413.7,2413.6,13.63008859]
["bitfinex","ETHUSD",1747607231999,0.005,2413.7,2413.6,41.99308859]
["bitfinex","ETHUSD",1747607232170,0.005,2413.7,2413.6,46.29666271]
["bitfinex","ETHUSD",1747607232376,0.005,2413.7,2413.6,46.84666271]
["bitfinex","ETHUSD",1747607232624,0.005,2415.2,2414.6,4.14141469]
["bitfinex","ETHUSD",1747607232765,0.35573499,2415.2,2414.8,9.4869]
["bitfinex","ETHUSD",1747607233112,4.1406346,2415.1,2414.9,10.468]
["bitfinex","ETHUSD",1747607233259,4.14061529,2415.1,2415.0,10.468]
["bitfinex","ETHUSD",1747607233461,4.1411297,2414.8,2414.7,17.895]
["bitfinex","ETHUSD",1747607233768,4.1411297,2414.8,2414.7,28.363]
["bitfinex","ETHUSD",1747607234162,4.14097677,2414.9,2414.1,0.37009957]
["bitfinex","ETHUSD",1747607234163,1.5,2414.4,2414.1,0.37009957]
["bitfinex","ETHUSD",1747607234471,4.14215889,2414.2,2414.1,0.37009957]
["bitfinex","ETHUSD",1747607234676,4.14267368,2413.9,2413.8,10.96148007]
["bitfinex","ETHUSD",1747607234889,9.87521923,2413.9,2413.8,0.49348007]
["bitfinex","ETHUSD",1747607235721,4.14370364,2413.3,2413.2,1.02006839]
["bitfinex","ETHUSD",1747607235866,5.67780364,2413.3,2413.2,10.467]
["bitfinex","ETHUSD",1747607236321,1.5341,2413.6,2413.2,10.467]
["bitfinex","ETHUSD",1747607236598,1.5341,2414.6,2413.3,1.6033]
["bitfinex","ETHUSD",1747607236806,1.5341,2414.6,2413.9,4.14260694]
["bitfinex","ETHUSD",1747607237015,4.14128903,2414.8,2414.0,38.809]
["bitfinex","ETHUSD",1747607237162,0.005,2415.0,2414.2,1.6033]
["bitfinex","ETHUSD",1747607237362,4.79780545,2415.0,2414.2,5.7454431]
["bitfinex","ETHUSD",1747607237564,4.14148967,2414.6,2414.2,1.6033]
["bitfinex","ETHUSD",1747607237864,4.14132899,2414.7,2414.2,1.6033]
["bitfinex","ETHUSD",1747607238067,4.14164826,2414.5,2414.2,1.6033]
["bitfinex","ETHUSD",1747607238413,4.14153878,2414.6,2414.3,20.914]
["bitfinex","ETHUSD",1747607238716,0.005,2415.0,2414.3,20.914]
["bitfinex","ETHUSD",1747607238717,0.005,2415.0,2414.3,23.16573]
["bitfinex","ETHUSD",1747607238903,4.14156384,2414.6,2414.3,2.25173]
["bitfinex","ETHUSD",1747607239205,4.14156384,2414.6,2414.2,1.6033]
["bitfinex","ETHUSD",1747607239416,4.14125486,2414.8,2414.3,20.912]
["bitfinex","ETHUSD",1747607239612,4.14130311,2414.7,2414.3,20.912]
["bitfinex","ETHUSD",1747607239922,4.14198732,2414.3,2414.2,1.6033]
["bitfinex","ETHUSD",1747607240070,4.14198732,2414.3,2414.2,12.0683]
["bitfinex","ETHUSD",1747607240869,4.14192184,2414.4,2414.2,12.0683]
["bitfinex","ETHUSD",1747607241065,1.4643,2414.9,2414.2,12.0683]
["bitfinex","ETHUSD",1747607241403,0.005,2415.0,2414.2,11.9596]
["bitfinex","ETHUSD",1747607241602,4.14148012,2414.6,2414.2,11.9596]
["bitfinex","ETHUSD",1747607241800,4.14171687,2414.5,2414.3,20.908]
["bitfinex","ETHUSD",1747607242041,4.14233047,2414.1,2414.0,17.892]
["bitfinex","ETHUSD",1747607242317,0.005,2415.0,2414.0,38.799]
["bitfinex","ETHUSD",1747607242470,0.005,2415.0,2414.0,42.6789]
["bitfinex","ETHUSD",1747607242799,4.14123416,2414.8,2414.1,4.69233047]
["bitfinex","ETHUSD",1747607243000,4.14135539,2414.7,2414.2,4.14204011]
["bitfinex","ETHUSD",1747607243332,4.14135539,2414.7,2414.1,4.14227933]
["bitfinex","ETHUSD",1747607243333,4.14131155,2414.7,2414.1,4.14227933]
["bitfinex","ETHUSD",1747607243537,4.14580514,2415.0,2414.0,25.91439054]
["bitfinex","ETHUSD",1747607243734,4.1418361,2414.4,2414.2,20.906]
["bitfinex","ETHUSD",1747607243882,4.14233047,2414.1,2414.0,17.892]
["bitfinex","ETHUSD",1747607244082,4.14221529,2414.2,2414.0,28.356]
["bitfinex","ETHUSD",1747607244281,0.41458051,2414.9,2414.0,28.356]
["bitfinex","ETHUSD",1747607244487,4.14267368,2413.9,2413.8,17.886]
["bitfinex","ETHUSD",1747607244783,4.55694105,2413.9,2413.8,28.349]
["bitfinex","ETHUSD",1747607245615,4.14387535,2413.2,2413.1,17.886]
["bitfinex","ETHUSD",1747607245787,4.14387535,2413.2,2413.1,28.349]
["bitfinex","ETHUSD",1747607246185,4.14387535,2413.2,2413.1,17.886]
["bitfinex","ETHUSD",1747607246380,4.14473411,2412.7,2412.6,10.463]
["bitfinex","ETHUSD",1747607247183,4.14443911,2412.9,2412.6,10.463]
["bitfinex","ETHUSD",1747607247384,4.14524954,2412.4,2412.3,17.886]
["bitfinex","ETHUSD",1747607247614,5.73914954,2412.4,2412.3,17.886]
["bitfinex","ETHUSD",1747607247794,6.72757391,2412.4,2412.3,17.886]
["bitfinex","ETHUSD",1747607248097,4.14407077,2413.1,2412.3,17.886]
["bitfinex","ETHUSD",1747607248321,4.14405242,2413.1,2412.4,4.14512623]
["bitfinex","ETHUSD",1747607248639,1.5939,2413.6,2412.3,17.886]
["bitfinex","ETHUSD",1747607248640,4.14427067,2413.0,2412.5,20.903]
["bitfinex","ETHUSD",1747607248839,4.1444163,2412.9,2412.5,20.903]
["bitfinex","ETHUSD",1747607249138,4.14473411,2412.7,2412.6,20.876]
["bitfinex","ETHUSD",1747607249531,4.14465955,2412.8,2412.6,20.876]
["bitfinex","ETHUSD",1747607249721,1.5939,2413.6,2412.7,1.5841]
["bitfinex","ETHUSD",1747607249918,1.5827,2414.0,2412.7,1.5841]
["bitfinex","ETHUSD",1747607250105,0.05178848,2413.9,2412.8,20.877]
["bitfinex","ETHUSD",1747607250308,1.5827,2414.0,2412.8,20.877]
["bitfinex","ETHUSD",1747607250509,4.14313381,2413.7,2413.1,4.14404701]
["bitfinex","ETHUSD",1747607250715,4.14313381,2413.7,2413.2,22.44927866]
["bitfinex","ETHUSD",1747607250938,4.14315609,2413.7,2413.4,1.6125]
["bitfinex","ETHUSD",1747607251121,4.14291907,2413.8,2413.4,1.6125]
["bitfinex","ETHUSD",1747607251445,1.5258,2414.9,2413.4,1.6125]
["bitfinex","ETHUSD",1747607251811,4.14130119,2414.7,2413.4,1.6125]
["bitfinex","ETHUSD",1747607252016,1.5258,2414.9,2413.8,4.1428203]
["bitfinex","ETHUSD",1747607252244,4.14173533,2414.5,2413.9,4.14256255]
["bitfinex","ETHUSD",1747607252443,1.5258,2414.9,2414.0,10.44]
["bitfinex","ETHUSD",1747607252615,4.14130119,2414.7,2414.1,17.891]
["bitfinex","ETHUSD",1747607252812,4.14170311,2414.5,2414.1,17.891]
["bitfinex","ETHUSD",1747607253009,4.14198732,2414.3,2414.2,10.44]
["bitfinex","ETHUSD",1747607253643,4.14215889,2414.2,2414.1,17.891]
["bitfinex","ETHUSD",1747607253825,4.14215889,2414.2,2414.1,28.33]
["bitfinex","ETHUSD",1747607255624,4.14215889,2414.2,2414.1,17.891]
["bitfinex","ETHUSD",1747607255957,4.14215889,2414.2,2414.1,28.329]
["bitfinex","ETHUSD",1747607256152,4.97057351,2414.2,2414.1,28.329]
["bitfinex","ETHUSD",1747607256329,4.14215889,2414.2,2414.1,28.329]
["bitfinex","ETHUSD",1747607256641,4.14215889,2414.2,2414.1,17.891]
["bitfinex","ETHUSD",1747607256842,4.14215889,2414.2,2414.1,28.329]
["bitfinex","ETHUSD",1747607257011,4.14215889,2414.2,2414.1,17.891]
["bitfinex","ETHUSD",1747607257214,4.97057351,2414.2,2414.1,28.329]
["bitfinex","ETHUSD",1747607257426,6.50827351,2414.2,2414.1,28.329]
["bitfinex","ETHUSD",1747607257621,4.14174322,2414.5,2414.1,28.329]
["bitfinex","ETHUSD",1747607257822,5.6792057,2414.6,2414.2,10.438]
["bitfinex","ETHUSD",1747607258048,5.6792057,2414.6,2414.1,17.891]
["bitfinex","ETHUSD",1747607258049,4.14215889,2414.2,2414.1,17.891]
["bitfinex","ETHUSD",1747607258223,4.14194201,2414.4,2414.1,28.329]
["bitfinex","ETHUSD",1747607258429,4.14179489,2414.5,2414.1,28.329]
["bitfinex","ETHUSD",1747607258838,4.14011715,2415.4,2414.2,1.5464]
["bitfinex","ETHUSD",1747607259038,1.6097,2415.5,2414.2,5.68853294]
["bitfinex","ETHUSD",1747607259039,4.14095821,2414.9,2414.2,5.68853294]
["bitfinex","ETHUSD",1747607259222,0.005,2415.2,2414.2,1.5464]
["bitfinex","ETHUSD",1747607259538,0.005,2415.2,2414.7,4.14116552]
["bitfinex","ETHUSD",1747607259711,0.005,2415.2,2414.8,10.438]
["bitfinex","ETHUSD",1747607259915,0.005,2415.2,2414.8,14.57910877]
["bitfinex","ETHUSD",1747607260146,0.005,2415.2,2414.8,10.438]
["bitfinex","ETHUSD",1747607260448,4.14076404,2415.1,2413.6,12.14317703]
["bitfinex","ETHUSD",1747607260636,0.005,2415.2,2414.3,23.19935]
["bitfinex","ETHUSD",1747607260836,4.14578771,2415.0,2414.5,4.1415451]
["bitfinex","ETHUSD",1747607261037,0.005,2415.0,2414.4,4.14181577]
["bitfinex","ETHUSD",1747607261241,0.005,2415.0,2414.3,23.19935]
["bitfinex","ETHUSD",1747607261441,0.005,2415.0,2414.3,2.33135]
["bitfinex","ETHUSD",1747607261650,0.005,2415.0,2414.4,20.867]
["bitfinex","ETHUSD",1747607261651,4.14147753,2414.6,2414.4,20.867]
["bitfinex","ETHUSD",1747607261833,4.14147753,2414.6,2414.2,1.5464]
["bitfinex","ETHUSD",1747607262026,4.14580029,2415.0,2414.3,20.867]
["bitfinex","ETHUSD",1747607262224,0.005,2415.0,2414.3,20.867]
["bitfinex","ETHUSD",1747607262427,4.14099595,2414.9,2414.4,4.14169386]
["bitfinex","ETHUSD",1747607262753,4.14095821,2414.9,2414.3,20.867]
["bitfinex","ETHUSD",1747607262953,4.14136116,2414.7,2414.3,20.867]
["bitfinex","ETHUSD",1747607263157,4.14121599,2414.8,2414.3,20.867]
["bitfinex","ETHUSD",1747607263324,4.14104123,2414.9,2414.4,4.14179162]
["bitfinex","ETHUSD",1747607263525,4.14104123,2414.9,2414.3,25.17057412]
["bitfinex","ETHUSD",1747607263744,4.14172943,2414.5,2414.2,1.5464]
["bitfinex","ETHUSD",1747607263945,4.14208625,2414.3,2414.1,17.891]
["bitfinex","ETHUSD",1747607264149,4.14215889,2414.2,2414.1,17.891]
["bitfinex","ETHUSD",1747607264350,5.75140207,2414.0,2413.9,10.436]
["bitfinex","ETHUSD",1747607264755,4.14353194,2413.4,2413.3,28.321]
["bitfinex","ETHUSD",1747607266081,4.14473411,2412.7,2412.6,17.886]
["bitfinex","ETHUSD",1747607267031,4.14473411,2412.7,2412.6,28.323]
["bitfinex","ETHUSD",1747607267228,12.14473411,2412.7,2412.6,28.323]
["bitfinex","ETHUSD",1747607267928,4.14473411,2412.7,2412.6,28.323]
["bitfinex","ETHUSD",1747607268670,12.14473411,2412.7,2412.6,28.323]
["bitfinex","ETHUSD",1747607268881,4.14628078,2411.8,2411.7,17.891]
["bitfinex","ETHUSD",1747607269037,5.75518078,2411.8,2411.7,17.891]
["bitfinex","ETHUSD",1747607271768,4.14628078,2411.8,2411.7,17.891]
["bitfinex","ETHUSD",1747607271973,1.5726,2412.3,2411.7,17.891]
["bitfinex","ETHUSD",1747607272180,4.14610887,2411.9,2411.8,10.443]
["bitfinex","ETHUSD",1747607272758,4.14628078,2411.8,2411.7,17.891]
["bitfinex","ETHUSD",1747607273077,4.14628078,2411.8,2411.7,28.334]
["bitfinex","ETHUSD",1747607273440,4.14628078,2411.8,2411.7,17.891]
["bitfinex","ETHUSD",1747607273971,4.14628078,2411.8,2411.7,28.334]
["bitfinex","ETHUSD",1747607275450,4.14598982,2412.0,2411.7,28.334]
["bitfinex","ETHUSD",1747607275659,5.5492935,2412.9,2411.7,39.93795153]
["bitfinex","ETHUSD",1747607275660,4.14512874,2412.5,2411.7,39.93795153]
["bitfinex","ETHUSD",1747607275978,4.14571584,2412.2,2411.7,39.93795153]
["bitfinex","ETHUSD",1747607276276,4.14518549,2412.5,2411.7,39.93795153]
["bitfinex","ETHUSD",1747607276477,4.14404707,2413.1,2411.7,39.93795153]
["bitfinex","ETHUSD",1747607276662,8.0,2413.1,2411.7,19.06895153]
["bitfinex","ETHUSD",1747607276854,4.14582845,2412.1,2411.8,10.445]
["bitfinex","ETHUSD",1747607277168,4.14507772,2412.5,2411.7,17.891]
["bitfinex","ETHUSD",1747607277387,4.14610887,2411.9,2411.8,10.445]
["bitfinex","ETHUSD",1747607277535,4.14591264,2412.1,2411.8,10.445]
["bitfinex","ETHUSD",1747607277744,4.14553641,2412.3,2411.8,14.59127512]
["bitfinex","ETHUSD",1747607278084,4.14559882,2412.2,2411.8,13.20691346]
["bitfinex","ETHUSD",1747607278258,4.14559882,2412.2,2411.8,23.63191346]
["bitfinex","ETHUSD",1747607278457,1.5794,2412.8,2411.8,27.77816542]
["bitfinex","ETHUSD",1747607278790,4.14590197,2412.1,2411.9,22.4614]
["bitfinex","ETHUSD",1747607278968,4.1456412,2412.2,2411.9,20.869]
["bitfinex","ETHUSD",1747607279141,4.1454975,2412.3,2411.9,20.869]
["bitfinex","ETHUSD",1747607279667,4.14587588,2412.1,2412.0,10.424]
["bitfinex","ETHUSD",1747607280442,4.14490591,2412.6,2412.0,10.424]
["bitfinex","ETHUSD",1747607280644,4.14531279,2412.4,2412.0,10.424]
["bitfinex","ETHUSD",1747607280879,2.00054,2413.0,2412.1,4.1457273]
["bitfinex","ETHUSD",1747607281039,4.14519174,2412.5,2412.1,10.423]
["bitfinex","ETHUSD",1747607281366,4.14512289,2412.5,2412.2,1.5086]
["bitfinex","ETHUSD",1747607281566,4.14542138,2412.3,2412.2,1.5086]
["bitfinex","ETHUSD",1747607281778,4.14542138,2412.3,2412.2,10.424]
["bitfinex","ETHUSD",1747607282458,4.14535395,2412.4,2412.2,10.424]
["bitfinex","ETHUSD",1747607282654,4.14535395,2412.4,2411.8,1.5086]
["bitfinex","ETHUSD",1747607282655,0.82903293,2412.4,2411.8,1.5086]
["bitfinex","ETHUSD",1747607282855,4.14628078,2411.8,2411.7,17.891]
["bitfinex","ETHUSD",1747607283057,4.14628078,2411.8,2411.7,28.315]
["bitfinex","ETHUSD",1747607283443,4.14628078,2411.8,2411.7,28.316]
["bitfinex","ETHUSD",1747607284184,4.1460119,2412.0,2411.7,28.316]
["bitfinex","ETHUSD",1747607284358,4.14611043,2411.9,2411.7,28.316]
["bitfinex","ETHUSD",1747607284685,1.6161,2412.8,2411.8,1.6167]
["bitfinex","ETHUSD",1747607284856,1.6161,2412.8,2412.0,4.14586261]
["bitfinex","ETHUSD",1747607285060,4.14544027,2412.3,2411.8,5.76292164]
["bitfinex","ETHUSD",1747607285263,1.6161,2412.8,2411.8,5.76292164]
["bitfinex","ETHUSD",1747607285264,4.14473411,2412.7,2411.9,20.845]
["bitfinex","ETHUSD",1747607285461,4.14584952,2412.1,2411.9,20.845]
["bitfinex","ETHUSD",1747607285758,4.14560706,2412.2,2411.8,1.6167]
["bitfinex","ETHUSD",1747607285759,4.14610887,2411.9,2411.8,12.0357]
["bitfinex","ETHUSD",1747607285970,4.14610887,2411.9,2411.8,12.0417]
["bitfinex","ETHUSD",1747607286144,4.1460193,2412.0,2411.8,12.0417]
["bitfinex","ETHUSD",1747607286349,4.14588669,2412.1,2411.8,14.19454218]
["bitfinex","ETHUSD",1747607286576,4.14593834,2412.0,2411.8,14.19454218]
["bitfinex","ETHUSD",1747607286783,4.14610887,2411.9,2411.7,17.891]
["bitfinex","ETHUSD",1747607286978,4.14628078,2411.8,2411.7,17.891]
["bitfinex","ETHUSD",1747607287184,4.14628078,2411.8,2411.7,28.316]
["bitfinex","ETHUSD",1747607287692,9.6161,2412.8,2411.7,28.316]
["bitfinex","ETHUSD",1747607287891,4.14473411,2412.7,2411.7,28.316]
["bitfinex","ETHUSD",1747607288066,1.37608341,2412.6,2411.7,17.891]
["bitfinex","ETHUSD",1747607288267,0.35073499,2412.6,2411.8,10.425]
["bitfinex","ETHUSD",1747607288455,4.14514385,2412.5,2412.0,4.14582824]
["bitfinex","ETHUSD",1747607288785,4.14514385,2412.5,2412.1,10.417]
["bitfinex","ETHUSD",1747607288948,4.14518385,2412.5,2412.1,10.417]
["bitfinex","ETHUSD",1747607289148,4.14525757,2412.4,2412.1,10.417]
["bitfinex","ETHUSD",1747607289458,4.14516637,2412.5,2412.2,1.0417]
["bitfinex","ETHUSD",1747607289788,4.14516637,2412.5,2412.3,10.425]
["bitfinex","ETHUSD",1747607289951,4.14524954,2412.4,2412.3,10.425]
["bitfinex","ETHUSD",1747607290353,4.14513746,2412.5,2412.3,10.425]
["bitfinex","ETHUSD",1747607290584,4.14524954,2412.4,2412.3,10.425]
["bitfinex","ETHUSD",1747607290795,4.97428905,2412.4,2412.3,10.425]
["bitfinex","ETHUSD",1747607291105,4.14526912,2412.4,2412.3,10.425]
["bitfinex","ETHUSD",1747607292097,4.14569175,2412.2,2411.7,22.03732905]
["bitfinex","ETHUSD",1747607292254,4.14569175,2412.2,2411.8,20.838]
["bitfinex","ETHUSD",1747607292448,4.14577464,2412.1,2411.8,20.838]
["bitfinex","ETHUSD",1747607292654,4.14559323,2412.2,2411.8,23.45831523]
["bitfinex","ETHUSD",1747607292961,4.14591288,2412.1,2411.8,23.45831523]
["bitfinex","ETHUSD",1747607293591,4.14541114,2412.4,2411.8,27.60452232]
["bitfinex","ETHUSD",1747607293906,4.14552858,2412.3,2411.9,20.837]
["bitfinex","ETHUSD",1747607294062,4.14544625,2412.3,2411.9,25.14057412]
["bitfinex","ETHUSD",1747607294267,6.06,2412.6,2411.9,25.14057412]
["bitfinex","ETHUSD",1747607294501,4.14543689,2412.3,2411.9,25.14057412]
["bitfinex","ETHUSD",1747607294705,4.14551186,2412.3,2411.9,25.14057412]
["bitfinex","ETHUSD",1747607294899,4.14507772,2412.5,2411.8,2.62031523]
["bitfinex","ETHUSD",1747607294900,4.1459515,2412.0,2411.8,2.62031523]
["bitfinex","ETHUSD",1747607295080,4.1459515,2412.0,2411.9,10.425]
["bitfinex","ETHUSD",1747607295275,4.14529148,2412.4,2411.7,28.301]
["bitfinex","ETHUSD",1747607295276,4.14628078,2411.8,2411.7,17.891]
["bitfinex","ETHUSD",1747607295478,4.1464527,2411.7,2411.6,1.4913]
["bitfinex","ETHUSD",1747607295684,4.1464527,2411.7,2411.6,19.3913]
["bitfinex","ETHUSD",1747607296006,4.1464527,2411.7,2411.6,28.325]
["bitfinex","ETHUSD",1747607296503,4.1464527,2411.7,2411.6,17.9]
["bitfinex","ETHUSD",1747607296699,4.1464527,2411.7,2411.6,28.325]
["bitfinex","ETHUSD",1747607297588,6.06,2412.0,2411.6,28.325]
["bitfinex","ETHUSD",1747607297873,4.1463639,2411.8,2411.6,28.325]
["bitfinex","ETHUSD",1747607298074,4.1464527,2411.7,2411.6,17.9]
["bitfinex","ETHUSD",1747607298273,4.14637501,2411.8,2411.7,10.426]
["bitfinex","ETHUSD",1747607298485,6.06,2412.0,2411.7,10.426]
["bitfinex","ETHUSD",1747607298807,6.06,2412.0,2411.7,13.2586]
["bitfinex","ETHUSD",1747607298808,10.20596096,2412.0,2411.7,13.2586]
["bitfinex","ETHUSD",1747607299007,6.06,2412.0,2411.7,13.2586]
["bitfinex","ETHUSD",1747607299199,4.14569996,2412.2,2411.7,13.2586]
["bitfinex","ETHUSD",1747607299396,4.14567238,2412.2,2411.7,17.40494817]
["bitfinex","ETHUSD",1747607299604,4.14584761,2412.1,2411.7,13.2586]
["bitfinex","ETHUSD",1747607299926,4.14614115,2411.9,2411.8,10.426]
["bitfinex","ETHUSD",1747607300215,4.14631177,2411.8,2411.6,17.9]
["bitfinex","ETHUSD",1747607300513,4.14585696,2412.1,2411.8,10.426]
["bitfinex","ETHUSD",1747607300694,4.14582223,2412.1,2411.8,10.426]
["bitfinex","ETHUSD",1747607300876,6.06,2412.3,2411.8,10.426]
["bitfinex","ETHUSD",1747607301082,10.81146128,2412.3,2411.6,17.9]
["bitfinex","ETHUSD",1747607301277,4.1460704,2412.0,2411.7,10.426]
["bitfinex","ETHUSD",1747607301476,10.20545302,2412.3,2411.7,10.426]
["bitfinex","ETHUSD",1747607301678,6.06,2412.8,2411.8,1.5894]
["bitfinex","ETHUSD",1747607301883,4.14535235,2412.4,2411.9,4.14602611]
["bitfinex","ETHUSD",1747607302114,4.14559323,2412.2,2412.0,0.57354261]
["bitfinex","ETHUSD",1747607302410,4.1457651,2412.1,2412.0,20.829]
["bitfinex","ETHUSD",1747607302635,6.06,2412.7,2412.0,20.829]
["bitfinex","ETHUSD",1747607302791,4.14484856,2412.7,2412.2,4.14552585]
["bitfinex","ETHUSD",1747607302990,4.14524954,2412.4,2412.3,10.426]
["bitfinex","ETHUSD",1747607303611,4.14336001,2413.6,2412.4,1.557]
["bitfinex","ETHUSD",1747607303840,0.35073499,2413.5,2413.0,2.107]
["bitfinex","ETHUSD",1747607304059,1.5887,2414.2,2413.2,0.55]
["bitfinex","ETHUSD",1747607304325,1.51751668,2414.7,2413.2,0.55]
["bitfinex","ETHUSD",1747607304326,5.73032822,2414.6,2413.7,4.14298692]
["bitfinex","ETHUSD",1747607304526,5.73032822,2414.6,2413.5,5.70029935]
["bitfinex","ETHUSD",1747607304527,4.14191353,2414.4,2413.8,28.326]
["bitfinex","ETHUSD",1747607304689,1.5887,2414.6,2413.8,28.326]
["bitfinex","ETHUSD",1747607304889,0.28899106,2414.5,2413.8,17.901]
["bitfinex","ETHUSD",1747607305090,4.14227017,2414.2,2413.9,10.425]
["bitfinex","ETHUSD",1747607305291,0.28899106,2414.5,2413.9,10.425]
["bitfinex","ETHUSD",1747607305292,4.14207147,2414.3,2413.9,10.425]
["bitfinex","ETHUSD",1747607305624,4.14217836,2414.2,2413.9,10.425]
["bitfinex","ETHUSD",1747607305795,4.43075074,2414.5,2413.9,10.425]
["bitfinex","ETHUSD",1747607305994,1.30121055,2414.7,2414.0,10.399]
["bitfinex","ETHUSD",1747607306195,1.30121055,2414.7,2414.2,0.55]
["bitfinex","ETHUSD",1747607306396,1.30121055,2414.7,2414.2,4.69205844]
["bitfinex","ETHUSD",1747607306599,1.30121055,2414.7,2414.3,20.823]
["bitfinex","ETHUSD",1747607307119,1.30121055,2414.7,2414.1,1.557]
["bitfinex","ETHUSD",1747607307421,0.005,2415.0,2414.1,1.557]
["bitfinex","ETHUSD",1747607307621,0.005,2415.0,2414.5,4.14154632]
["bitfinex","ETHUSD",1747607307918,4.14592389,2415.0,2414.4,4.14172144]
["bitfinex","ETHUSD",1747607308114,0.005,2415.0,2414.5,4.14164286]
["bitfinex","ETHUSD",1747607308429,4.1458662,2415.0,2414.4,4.14175271]
["bitfinex","ETHUSD",1747607308632,0.005,2415.0,2414.5,4.14151405]
["bitfinex","ETHUSD",1747607309230,0.005,2415.0,2414.8,4.14102365]
["bitfinex","ETHUSD",1747607309433,0.005,2415.0,2414.9,42.81995821]
["bitfinex","ETHUSD",1747607309648,0.005,2415.0,2414.9,43.36995821]
["bitfinex","ETHUSD",1747607309835,0.005,2415.2,2415.1,4.69061529]
["bitfinex","ETHUSD",1747607310131,4.13821642,2416.5,2415.3,1.4752]
["bitfinex","ETHUSD",1747607310333,0.41899496,2416.4,2415.5,4.13977104]
["bitfinex","ETHUSD",1747607310510,0.41899496,2416.4,2415.6,20.779]
["bitfinex","ETHUSD",1747607310511,4.13855895,2416.3,2415.6,20.779]
["bitfinex","ETHUSD",1747607310709,4.13866053,2416.3,2415.6,20.779]
["bitfinex","ETHUSD",1747607310915,4.13883193,2416.2,2415.6,24.91874898]
["bitfinex","ETHUSD",1747607311109,0.31571057,2416.8,2415.8,0.55]
["bitfinex","ETHUSD",1747607311310,0.31571057,2416.8,2416.0,0.55]
["bitfinex","ETHUSD",1747607311534,0.31571057,2416.8,2415.9,17.891]
["bitfinex","ETHUSD",1747607311735,5.75487396,2416.7,2415.9,17.891]
["bitfinex","ETHUSD",1747607312037,4.13929003,2415.9,2414.8,1.4895]
["bitfinex","ETHUSD",1747607312238,1.617,2416.0,2414.9,28.28]
["bitfinex","ETHUSD",1747607312424,1.617,2416.6,2415.1,0.55]
["bitfinex","ETHUSD",1747607312629,4.1389317,2416.1,2415.5,4.13984081]
["bitfinex","ETHUSD",1747607312831,4.1389317,2416.1,2415.6,10.389]
["bitfinex","ETHUSD",1747607313009,4.13855883,2416.4,2415.7,14.52445478]
["bitfinex","ETHUSD",1747607313339,4.13892612,2416.1,2415.8,17.886]
["bitfinex","ETHUSD",1747607313549,4.139087,2416.0,2415.8,17.886]
["bitfinex","ETHUSD",1747607313749,4.13907284,2416.0,2415.9,10.387]
["bitfinex","ETHUSD",1747607313930,4.13924417,2415.9,2415.8,17.886]
["bitfinex","ETHUSD",1747607314326,4.13924417,2415.9,2415.8,28.273]
["bitfinex","ETHUSD",1747607315140,4.13909242,2416.0,2415.8,28.273]
["bitfinex","ETHUSD",1747607315338,4.13924417,2415.9,2415.8,28.273]
["bitfinex","ETHUSD",1747607315747,4.13924417,2415.9,2415.8,17.886]
["bitfinex","ETHUSD",1747607315945,4.13941551,2415.8,2414.4,4.14170664]
["bitfinex","ETHUSD",1747607316137,2.40403366,2415.9,2415.0,4.1406816]
["bitfinex","ETHUSD",1747607316456,4.13952244,2415.8,2415.1,14.51958482]
["bitfinex","ETHUSD",1747607316656,4.13942018,2415.8,2415.4,1.5256]
["bitfinex","ETHUSD",1747607316960,1.5762,2416.7,2415.5,4.13992962]
["bitfinex","ETHUSD",1747607317253,4.13853761,2416.4,2415.8,4.13941551]
["bitfinex","ETHUSD",1747607317463,4.13804518,2416.6,2415.9,28.266]
["bitfinex","ETHUSD",1747607317747,4.13900453,2416.1,2415.9,28.266]
["bitfinex","ETHUSD",1747607317940,4.13907284,2416.0,2415.9,28.266]
["bitfinex","ETHUSD",1747607318140,0.41380452,2416.5,2415.9,28.266]
["bitfinex","ETHUSD",1747607318541,5.6496014,2416.1,2415.9,17.882]
["bitfinex","ETHUSD",1747607318743,4.13907284,2416.0,2415.9,17.882]
["bitfinex","ETHUSD",1747607318947,4.96688026,2416.0,2415.9,28.266]
["bitfinex","ETHUSD",1747607319329,4.13907284,2416.0,2415.9,28.266]
["bitfinex","ETHUSD",1747607319530,1.5106,2416.3,2415.9,28.266]
["bitfinex","ETHUSD",1747607319733,4.13907284,2416.0,2415.9,28.266]
["bitfinex","ETHUSD",1747607320431,4.13907284,2416.0,2415.9,17.882]
["bitfinex","ETHUSD",1747607320633,4.13907284,2416.0,2415.9,28.265]
["bitfinex","ETHUSD",1747607320833,4.13907284,2416.0,2415.9,17.882]
["bitfinex","ETHUSD",1747607321033,1.86181057,2416.8,2415.9,34.19242675]
["bitfinex","ETHUSD",1747607321340,4.13867285,2416.3,2415.9,30.0532]
["bitfinex","ETHUSD",1747607321669,1.86181057,2416.8,2415.9,30.0532]
["bitfinex","ETHUSD",1747607321670,0.31571057,2416.8,2416.7,1.5562]
["bitfinex","ETHUSD",1747607321954,0.31571057,2416.8,2416.7,10.383]
["bitfinex","ETHUSD",1747607322157,4.13700547,2417.3,2416.7,18.56618215]
["bitfinex","ETHUSD",1747607322359,1.6248,2417.7,2416.8,22.01464424]
["bitfinex","ETHUSD",1747607322656,4.13739295,2417.0,2416.8,17.877]
["bitfinex","ETHUSD",1747607322953,4.13736036,2417.0,2416.9,20.75]
["bitfinex","ETHUSD",1747607323136,4.13727454,2417.1,2416.9,20.75]
["bitfinex","ETHUSD",1747607323338,4.13693743,2417.3,2417.0,10.381]
["bitfinex","ETHUSD",1747607323560,1.6248,2417.7,2417.0,10.381]
["bitfinex","ETHUSD",1747607323772,4.13633355,2417.6,2416.9,8.40470949]
["bitfinex","ETHUSD",1747607323975,4.13584089,2417.9,2417.0,24.88535716]
["bitfinex","ETHUSD",1747607324181,4.13652569,2417.5,2417.0,4.13735716]
["bitfinex","ETHUSD",1747607324482,1.5547,2418.3,2416.9,4.26723144]
["bitfinex","ETHUSD",1747607324697,3.81546166,2418.7,2416.8,19.3871]
["bitfinex","ETHUSD",1747607324698,4.13724142,2417.1,2417.0,20.748]
["bitfinex","ETHUSD",1747607324873,1.5547,2418.6,2417.2,1.5101]
["bitfinex","ETHUSD",1747607325286,1.5547,2418.6,2417.3,20.745]
["bitfinex","ETHUSD",1747607325479,4.13650465,2417.5,2417.4,2.22551]
["bitfinex","ETHUSD",1747607325679,4.18714204,2418.2,2417.2,1.5101]
["bitfinex","ETHUSD",1747607325978,4.13627438,2417.7,2417.4,20.745]
["bitfinex","ETHUSD",1747607326156,4.13638271,2417.6,2417.4,20.745]
["bitfinex","ETHUSD",1747607326357,4.13612034,2417.8,2417.4,20.745]
["bitfinex","ETHUSD",1747607326561,4.13569908,2418.0,2417.5,4.13635542]
["bitfinex","ETHUSD",1747607326786,4.13479429,2418.5,2417.6,20.742]
["bitfinex","ETHUSD",1747607326987,4.13599139,2417.8,2417.7,28.251]
["bitfinex","ETHUSD",1747607327578,4.13599139,2417.8,2416.8,1.6414]
["bitfinex","ETHUSD",1747607327579,4.13738109,2417.0,2416.1,1.6086]
["bitfinex","ETHUSD",1747607327778,4.13855895,2416.3,2416.2,38.613]
["bitfinex","ETHUSD",1747607328155,4.13855895,2416.3,2416.2,28.249]
["bitfinex","ETHUSD",1747607328574,4.13855895,2416.3,2416.2,17.872]
["bitfinex","ETHUSD",1747607328900,4.13855895,2416.3,2416.2,28.249]
["bitfinex","ETHUSD",1747607330672,4.13975823,2415.6,2415.5,1.4897]
["bitfinex","ETHUSD",1747607330876,4.13975823,2415.6,2415.5,30.08129412]
["bitfinex","ETHUSD",1747607331285,4.13975823,2415.6,2415.5,28.59159412]
["bitfinex","ETHUSD",1747607332218,4.13962395,2415.7,2415.5,28.59159412]
["bitfinex","ETHUSD",1747607332516,4.1390958,2416.0,2415.5,29.7856]
["bitfinex","ETHUSD",1747607332681,4.13893892,2416.1,2415.6,4.30357412]
["bitfinex","ETHUSD",1747607333011,4.13804518,2416.6,2415.7,20.735]
["bitfinex","ETHUSD",1747607333307,1.5354,2416.7,2415.7,20.735]
["bitfinex","ETHUSD",1747607333472,4.13934304,2415.9,2415.7,20.735]
["bitfinex","ETHUSD",1747607333676,4.13934304,2415.9,2415.7,25.03857412]
["bitfinex","ETHUSD",1747607333900,4.13941551,2415.8,2415.7,25.03857412]
["bitfinex","ETHUSD",1747607334107,4.13941551,2415.8,2415.7,10.377]
["bitfinex","ETHUSD",1747607334901,4.13941551,2415.8,2415.5,28.226]
["bitfinex","ETHUSD",1747607334902,4.13975823,2415.6,2415.5,17.869]
["bitfinex","ETHUSD",1747607335109,4.13975823,2415.6,2415.5,28.246]
["bitfinex","ETHUSD",1747607335406,4.13890153,2416.1,2415.5,28.246]
["bitfinex","ETHUSD",1747607335716,4.13975823,2415.6,2415.5,28.246]
["bitfinex","ETHUSD",1747607336600,4.13966716,2415.7,2415.5,28.246]
["bitfinex","ETHUSD",1747607336785,4.13975823,2415.6,2415.5,28.246]
["bitfinex","ETHUSD",1747607336984,4.13975823,2415.6,2415.5,28.247]
["bitfinex","ETHUSD",1747607337417,5.62645823,2415.6,2415.5,17.869]
["bitfinex","ETHUSD",1747607337617,6.45440077,2415.6,2415.5,28.247]
["bitfinex","ETHUSD",1747607337918,4.13975823,2415.6,2415.5,28.247]
["bitfinex","ETHUSD",1747607338811,4.13975823,2415.6,2415.5,17.869]
["bitfinex","ETHUSD",1747607339394,13.78855823,2415.6,2415.5,17.869]
["bitfinex","ETHUSD",1747607341735,13.78855823,2415.6,2415.5,28.226]
["bitfinex","ETHUSD",1747607341736,5.78855823,2415.6,2415.5,28.226]
["bitfinex","ETHUSD",1747607341890,13.78855823,2415.6,2415.5,28.226]
["bitfinex","ETHUSD",1747607342092,16.61688077,2415.6,2415.4,10.357]
["bitfinex","ETHUSD",1747607342418,5.69021529,2415.1,2415.0,25.0]
["bitfinex","ETHUSD",1747607342742,18.05421529,2415.1,2415.0,18.83471308]
["bitfinex","ETHUSD",1747607343022,19.46542595,2415.1,2415.0,18.83471308]
["bitfinex","ETHUSD",1747607343190,22.01618665,2415.1,2415.0,18.33687347]
["bitfinex","ETHUSD",1747607343391,19.67414665,2415.1,2415.0,17.77187347]
["bitfinex","ETHUSD",1747607343591,19.67414665,2415.1,2415.0,17.20687347]
["bitfinex","ETHUSD",1747607344021,19.67414665,2415.1,2415.0,14.01507347]
["bitfinex","ETHUSD",1747607345233,25.45642595,2415.1,2415.0,14.01507347]
["bitfinex","ETHUSD",1747607345616,5.69021529,2415.1,2415.0,14.01507347]
["bitfinex","ETHUSD",1747607345793,13.69021529,2415.1,2415.0,14.01507347]
["bitfinex","ETHUSD",1747607348451,18.05421529,2415.1,2415.0,14.01507347]
["bitfinex","ETHUSD",1747607348813,13.69021529,2415.1,2415.0,14.01507347]
["bitfinex","ETHUSD",1747607349221,24.04421529,2415.1,2415.0,14.01507347]
["bitfinex","ETHUSD",1747607349421,13.69021529,2415.1,2415.0,14.01507347]
["bitfinex","ETHUSD",1747607349609,13.69021529,2415.1,2415.0,24.37607347]
["bitfinex","ETHUSD",1747607349809,13.69021529,2415.1,2415.0,14.01507347]
["bitfinex","ETHUSD",1747607351127,5.69021529,2415.1,2415.0,14.01507347]
["bitfinex","ETHUSD",1747607351321,13.69021529,2415.1,2415.0,14.01507347]
["bitfinex","ETHUSD",1747607351557,25.38237158,2415.1,2415.0,13.67507347]
["bitfinex","ETHUSD",1747607351757,15.47328404,2415.1,2415.0,13.67507347]
["bitfinex","ETHUSD",1747607352060,19.83728404,2415.1,2415.0,13.67507347]
["bitfinex","ETHUSD",1747607353254,4.1428453,2413.8,2413.7,17.874]
["bitfinex","ETHUSD",1747607353468,4.1428453,2413.8,2413.7,28.236]
["bitfinex","ETHUSD",1747607354253,4.1428453,2413.8,2413.7,17.874]
["bitfinex","ETHUSD",1747607354455,4.1428453,2413.8,2413.7,28.236]
["bitfinex","ETHUSD",1747607354790,4.1428453,2413.8,2413.7,17.874]
["bitfinex","ETHUSD",1747607354969,4.1428453,2413.8,2413.7,28.236]
["bitfinex","ETHUSD",1747607355179,12.1428453,2413.8,2413.7,17.874]
["bitfinex","ETHUSD",1747607355338,16.5068453,2413.8,2413.7,28.237]
["bitfinex","ETHUSD",1747607355541,4.1428453,2413.8,2413.7,28.237]
["bitfinex","ETHUSD",1747607357071,12.1428453,2413.8,2413.7,28.237]
["bitfinex","ETHUSD",1747607357673,12.1428453,2413.8,2413.7,17.874]
["bitfinex","ETHUSD",1747607357908,12.1428453,2413.8,2413.7,28.237]
["bitfinex","ETHUSD",1747607358037,4.1428453,2413.8,2413.7,28.237]
["bitfinex","ETHUSD",1747607358681,4.1428453,2413.8,2413.7,17.874]
["bitfinex","ETHUSD",1747607359056,12.1428453,2413.8,2413.7,17.874]
["bitfinex","ETHUSD",1747607359794,12.1428453,2413.8,2413.7,28.239]
["bitfinex","ETHUSD",1747607360670,4.1428453,2413.8,2413.7,28.239]
["bitfinex","ETHUSD",1747607360985,4.1428453,2413.8,2413.7,17.874]
["bitfinex","ETHUSD",1747607361223,4.1428453,2413.8,2413.7,28.24]
["bitfinex","ETHUSD",1747607361599,5.32476288,2414.5,2413.7,28.24]
["bitfinex","ETHUSD",1747607361812,4.1414727,2414.6,2413.8,11.8909]
["bitfinex","ETHUSD",1747607362143,4.14247153,2414.1,2413.8,11.8909]
["bitfinex","ETHUSD",1747607362287,4.14214217,2414.3,2413.8,11.8909]
["bitfinex","ETHUSD",1747607362487,4.14215889,2414.2,2413.8,11.8909]
["bitfinex","ETHUSD",1747607362798,4.14233799,2414.1,2413.9,4.10762559]
["bitfinex","ETHUSD",1747607363490,4.1420598,2414.3,2413.9,4.10762559]
["bitfinex","ETHUSD",1747607363685,4.14228476,2414.2,2414.0,20.713]
["bitfinex","ETHUSD",1747607363998,4.14215889,2414.2,2414.1,20.712]
["bitfinex","ETHUSD",1747607364192,4.14249144,2414.1,2413.8,1.5439]
["bitfinex","ETHUSD",1747607364409,4.14250207,2414.0,2413.8,1.5439]
["bitfinex","ETHUSD",1747607364605,4.14267368,2413.9,2413.8,1.5439]
["bitfinex","ETHUSD",1747607364820,4.14257021,2414.0,2413.9,10.366]
["bitfinex","ETHUSD",1747607365189,4.14250207,2414.0,2413.9,10.366]
["bitfinex","ETHUSD",1747607365398,3.80966288,2414.9,2413.9,13.05641619]
["bitfinex","ETHUSD",1747607365399,4.14215698,2414.3,2413.9,13.05641619]
["bitfinex","ETHUSD",1747607365596,4.14097567,2414.9,2413.9,13.05641619]
["bitfinex","ETHUSD",1747607365822,1.6587,2415.1,2414.0,22.2504]
["bitfinex","ETHUSD",1747607366002,4.14233047,2414.1,2414.0,1.5404]
["bitfinex","ETHUSD",1747607366202,4.14233047,2414.1,2414.0,22.2494]
["bitfinex","ETHUSD",1747607366416,4.14221613,2414.2,2414.0,22.2494]
["bitfinex","ETHUSD",1747607366599,4.14233047,2414.1,2414.0,1.5404]
["bitfinex","ETHUSD",1747607366806,4.14187249,2414.4,2414.0,22.2494]
["bitfinex","ETHUSD",1747607367000,4.14204386,2414.3,2414.0,22.2494]
["bitfinex","ETHUSD",1747607367228,0.30676706,2415.2,2414.0,22.2494]
["bitfinex","ETHUSD",1747607367229,4.14057463,2415.2,2414.0,23.20298162]
["bitfinex","ETHUSD",1747607367399,0.20876182,2415.7,2414.5,1.5404]
["bitfinex","ETHUSD",1747607367602,1.5777,2415.9,2414.6,38.594]
["bitfinex","ETHUSD",1747607367789,3.80966288,2416.3,2415.1,1.5404]
["bitfinex","ETHUSD",1747607367790,9.74210181,2416.3,2415.1,1.5404]
["bitfinex","ETHUSD",1747607367998,4.14044385,2415.2,2415.1,1.5404]
["bitfinex","ETHUSD",1747607368196,4.14044385,2415.2,2415.1,22.2464]
["bitfinex","ETHUSD",1747607368532,8.0,2416.1,2415.1,22.2454]
["bitfinex","ETHUSD",1747607368731,4.14024496,2415.4,2415.1,22.2454]
["bitfinex","ETHUSD",1747607369231,4.14016867,2415.4,2415.1,22.2454]
["bitfinex","ETHUSD",1747607369598,4.1399748,2415.5,2415.1,22.2454]
["bitfinex","ETHUSD",1747607369794,4.1402237,2415.4,2415.1,22.2454]
["bitfinex","ETHUSD",1747607370194,4.14027959,2415.3,2415.1,1.5404]
["bitfinex","ETHUSD",1747607370407,4.14027959,2415.3,2414.7,0.48948072]
["bitfinex","ETHUSD",1747607370408,4.1411297,2414.8,2414.7,0.48948072]
["bitfinex","ETHUSD",1747607370607,4.1411297,2414.8,2414.7,10.82648072]
["bitfinex","ETHUSD",1747607371205,4.1411297,2414.8,2414.7,10.337]
["bitfinex","ETHUSD",1747607372206,4.14091192,2415.0,2414.7,11.9708]
["bitfinex","ETHUSD",1747607372408,1.5086,2416.0,2414.7,22.87929484]
["bitfinex","ETHUSD",1747607372730,4.13958686,2415.7,2414.7,2.20829484]
["bitfinex","ETHUSD",1747607372939,4.14069701,2415.1,2414.8,20.671]
["bitfinex","ETHUSD",1747607373234,8.0,2415.8,2414.8,20.671]
["bitfinex","ETHUSD",1747607373434,4.13992653,2415.6,2415.0,4.14068635]
["bitfinex","ETHUSD",1747607373640,4.13995024,2415.5,2415.0,7.19345496]
["bitfinex","ETHUSD",1747607374651,4.14011635,2415.4,2415.0,3.05276861]
["bitfinex","ETHUSD",1747607375142,4.13997602,2415.5,2415.0,7.19353306]
["bitfinex","ETHUSD",1747607375357,6.06,2416.2,2415.2,4.14027558]
["bitfinex","ETHUSD",1747607375511,6.06,2416.2,2415.0,3.05276861]
["bitfinex","ETHUSD",1747607375512,4.13951686,2415.8,2415.5,1.5463]
["bitfinex","ETHUSD",1747607375849,4.13958686,2415.7,2415.6,17.883]
["bitfinex","ETHUSD",1747607376014,4.13958686,2415.7,2415.6,38.549]
["bitfinex","ETHUSD",1747607376554,10.19878953,2416.2,2415.6,38.549]
["bitfinex","ETHUSD",1747607376555,4.13946849,2415.8,2415.6,38.549]
["bitfinex","ETHUSD",1747607377117,4.13958686,2415.7,2415.6,17.883]
["bitfinex","ETHUSD",1747607377452,4.13958686,2415.7,2415.6,28.218]
["bitfinex","ETHUSD",1747607377851,4.13958686,2415.7,2415.6,17.883]
["bitfinex","ETHUSD",1747607378053,4.13958686,2415.7,2415.6,28.218]
["bitfinex","ETHUSD",1747607378557,4.13855895,2416.3,2415.6,28.218]
["bitfinex","ETHUSD",1747607378728,4.13898731,2416.1,2415.7,1.6068]
["bitfinex","ETHUSD",1747607379118,4.13909392,2416.0,2415.7,1.6068]
["bitfinex","ETHUSD",1747607379363,4.1388472,2416.2,2415.7,1.6068]
["bitfinex","ETHUSD",1747607379566,6.06,2416.8,2415.7,5.91037412]
["bitfinex","ETHUSD",1747607379733,4.13883057,2416.2,2415.7,5.91037412]
["bitfinex","ETHUSD",1747607380069,4.13897264,2416.1,2415.8,20.657]
["bitfinex","ETHUSD",1747607380250,4.13911087,2416.0,2415.8,20.657]
["bitfinex","ETHUSD",1747607380451,4.13897295,2416.1,2415.8,20.657]
["bitfinex","ETHUSD",1747607380613,4.13897295,2416.1,2415.7,1.6068]
["bitfinex","ETHUSD",1747607380818,4.13941551,2415.8,2415.7,1.6068]
["bitfinex","ETHUSD",1747607381026,4.13941551,2415.8,2415.7,22.2628]
["bitfinex","ETHUSD",1747607381430,4.13941551,2415.8,2415.7,1.6068]
["bitfinex","ETHUSD",1747607381731,4.13958686,2415.7,2415.6,17.883]
["bitfinex","ETHUSD",1747607381932,4.13958686,2415.7,2415.6,28.217]
["bitfinex","ETHUSD",1747607382319,1.6656,2416.3,2415.6,28.217]
["bitfinex","ETHUSD",1747607382320,1.89227429,2417.0,2415.6,17.883]
["bitfinex","ETHUSD",1747607382550,4.1382268,2416.5,2415.7,20.653]
["bitfinex","ETHUSD",1747607382761,4.13941551,2415.8,2415.7,20.653]
["bitfinex","ETHUSD",1747607383320,4.13932828,2415.9,2415.7,20.653]
["bitfinex","ETHUSD",1747607383877,4.13941551,2415.8,2415.7,20.653]
["bitfinex","ETHUSD",1747607384044,4.13941551,2415.8,2415.7,20.651]
["bitfinex","ETHUSD",1747607384225,4.13941551,2415.8,2415.7,10.333]
["bitfinex","ETHUSD",1747607384426,4.13941551,2415.8,2415.7,20.65]
["bitfinex","ETHUSD",1747607385154,4.13929408,2415.9,2415.7,20.65]
["bitfinex","ETHUSD",1747607385357,4.13770274,2416.8,2415.7,24.5033]
["bitfinex","ETHUSD",1747607385570,1.628,2417.2,2416.2,4.13862432]
["bitfinex","ETHUSD",1747607385768,1.628,2417.2,2415.7,24.5033]
["bitfinex","ETHUSD",1747607385769,4.13738263,2417.0,2416.4,1.6494]
["bitfinex","ETHUSD",1747607385970,4.13818137,2416.6,2416.5,17.876]
["bitfinex","ETHUSD",1747607386124,4.13818137,2416.6,2416.5,38.522]
["bitfinex","ETHUSD",1747607386334,4.13818137,2416.6,2416.5,17.876]
["bitfinex","ETHUSD",1747607386669,4.13818137,2416.6,2416.5,28.208]
["bitfinex","ETHUSD",1747607387833,4.13818137,2416.6,2416.5,17.876]
["bitfinex","ETHUSD",1747607388036,13.69508137,2416.6,2416.5,17.876]
["bitfinex","ETHUSD",1747607388258,13.69508137,2416.6,2416.5,28.207]
["bitfinex","ETHUSD",1747607389066,13.69508137,2416.6,2416.5,17.876]
["bitfinex","ETHUSD",1747607389230,13.69508137,2416.6,2416.5,28.207]
["bitfinex","ETHUSD",1747607389428,4.13958686,2415.7,2415.6,1.5671]
["bitfinex","ETHUSD",1747607389631,4.13958686,2415.7,2415.6,40.0811]
["bitfinex","ETHUSD",1747607389841,17.50474425,2416.6,2415.6,40.0811]
["bitfinex","ETHUSD",1747607390072,4.13942062,2415.8,2415.6,44.08921]
["bitfinex","ETHUSD",1747607390254,4.13952788,2415.8,2415.6,23.44921]
["bitfinex","ETHUSD",1747607390438,4.13958686,2415.7,2415.6,19.4411]
["bitfinex","ETHUSD",1747607390764,4.13931451,2415.9,2415.6,40.0801]
["bitfinex","ETHUSD",1747607390935,4.13914842,2416.0,2415.6,40.0801]
["bitfinex","ETHUSD",1747607391136,10.14073964,2416.9,2415.7,4.13948133]
["bitfinex","ETHUSD",1747607391137,4.13770274,2416.8,2415.7,4.13948133]
["bitfinex","ETHUSD",1747607391427,4.13847525,2416.4,2415.9,4.1392433]
["bitfinex","ETHUSD",1747607391738,4.13860149,2416.3,2415.8,10.08132017]
["bitfinex","ETHUSD",1747607392050,4.13792343,2416.7,2415.8,5.94197412]
["bitfinex","ETHUSD",1747607392232,4.13910944,2416.0,2415.8,5.94197412]
["bitfinex","ETHUSD",1747607392572,4.13898699,2416.1,2415.8,5.94197412]
["bitfinex","ETHUSD",1747607392731,4.13921007,2416.0,2415.9,20.635]
["bitfinex","ETHUSD",1747607393061,4.13924417,2415.9,2415.8,11.9424]
["bitfinex","ETHUSD",1747607393229,4.13958686,2415.7,2415.6,17.874]
["bitfinex","ETHUSD",1747607393632,4.13958686,2415.7,2415.6,38.508]
["bitfinex","ETHUSD",1747607394039,4.13958686,2415.7,2415.6,17.874]
["bitfinex","ETHUSD",1747607394245,4.13958686,2415.7,2415.6,38.507]
["bitfinex","ETHUSD",1747607394646,4.13946228,2415.8,2415.6,42.51339]
["bitfinex","ETHUSD",1747607395036,4.13861387,2416.3,2415.6,42.51339]
["bitfinex","ETHUSD",1747607395237,4.13933757,2415.9,2415.6,42.51339]
["bitfinex","ETHUSD",1747607395448,1.6135,2416.6,2415.6,42.51339]
["bitfinex","ETHUSD",1747607395730,0.05173588,2416.5,2415.6,21.88039]
["bitfinex","ETHUSD",1747607395958,4.13953858,2415.8,2415.7,20.631]
["bitfinex","ETHUSD",1747607396158,4.13846836,2416.4,2416.1,1.6088]
["bitfinex","ETHUSD",1747607396360,4.13701803,2417.2,2416.2,20.63]
["bitfinex","ETHUSD",1747607396560,4.13871039,2416.3,2416.2,20.63]
["bitfinex","ETHUSD",1747607396755,4.13845576,2416.4,2416.1,1.6088]
["bitfinex","ETHUSD",1747607396958,4.13845576,2416.4,2416.2,20.63]
["bitfinex","ETHUSD",1747607397155,1.618,2417.4,2416.2,2.22388]
["bitfinex","ETHUSD",1747607397366,4.1377568,2416.8,2416.1,1.6088]
["bitfinex","ETHUSD",1747607397568,4.13838768,2416.4,2416.3,20.629]
["bitfinex","ETHUSD",1747607398068,4.13873023,2416.2,2416.1,1.6088]
["bitfinex","ETHUSD",1747607398375,4.13873023,2416.2,2416.1,11.9388]
["bitfinex","ETHUSD",1747607399899,4.13907284,2416.0,2415.9,0.48948072]
["bitfinex","ETHUSD",1747607400087,4.13907284,2416.0,2415.9,28.68948072]
["bitfinex","ETHUSD",1747607400256,4.13907284,2416.0,2415.9,18.36048072]
["bitfinex","ETHUSD",1747607400455,4.13907284,2416.0,2415.9,28.65548072]
["bitfinex","ETHUSD",1747607400688,4.13907284,2416.0,2415.9,18.36048072]
["bitfinex","ETHUSD",1747607400875,4.13907284,2416.0,2415.9,28.65548072]
["bitfinex","ETHUSD",1747607401594,15.94873572,2416.0,2415.9,0.48948072]
["bitfinex","ETHUSD",1747607401889,4.14078674,2415.0,2414.9,17.871]
["bitfinex","ETHUSD",1747607402093,4.14078674,2415.0,2414.9,28.166]
["bitfinex","ETHUSD",1747607402259,7.94952719,2415.6,2414.9,28.166]
["bitfinex","ETHUSD",1747607402260,1.5418,2415.6,2414.9,28.166]
["bitfinex","ETHUSD",1747607402459,1.6408,2415.9,2415.0,1.5253]
["bitfinex","ETHUSD",1747607402767,1.6408,2415.9,2415.1,10.293]
["bitfinex","ETHUSD",1747607402768,4.14005515,2415.5,2415.1,10.293]
["bitfinex","ETHUSD",1747607402969,1.5322,2416.6,2415.6,4.13966455]
["bitfinex","ETHUSD",1747607403176,6.06,2416.8,2415.7,22.1521]
["bitfinex","ETHUSD",1747607403486,6.06,2416.8,2415.8,17.874]
["bitfinex","ETHUSD",1747607403487,4.13838768,2416.4,2415.8,17.874]
["bitfinex","ETHUSD",1747607403699,6.06,2416.8,2415.8,17.874]
["bitfinex","ETHUSD",1747607403700,4.13924417,2415.9,2415.8,17.874]
["bitfinex","ETHUSD",1747607403880,5.77955538,2416.8,2415.8,30.11461]
["bitfinex","ETHUSD",1747607404092,4.13908506,2416.0,2415.8,30.11461]
["bitfinex","ETHUSD",1747607404386,4.1389653,2416.1,2415.8,30.11461]
["bitfinex","ETHUSD",1747607404688,4.13718919,2417.1,2415.9,1.5598]
["bitfinex","ETHUSD",1747607404897,4.13871738,2416.3,2415.9,22.1498]
["bitfinex","ETHUSD",1747607405062,12.13720816,2417.1,2415.9,22.1498]
["bitfinex","ETHUSD",1747607405063,4.13753154,2416.9,2415.9,22.1498]
["bitfinex","ETHUSD",1747607405393,4.13907284,2416.0,2415.9,1.5598]
["bitfinex","ETHUSD",1747607406094,4.13907284,2416.0,2415.8,17.874]
["bitfinex","ETHUSD",1747607406095,4.13924417,2415.9,2415.8,17.874]
["bitfinex","ETHUSD",1747607406396,4.14044385,2415.2,2415.1,1.02006839]
["bitfinex","ETHUSD",1747607406598,4.19220438,2415.2,2415.1,11.31606839]
["bitfinex","ETHUSD",1747607406887,4.14044385,2415.2,2415.1,11.31606839]
["bitfinex","ETHUSD",1747607407090,4.1401422,2415.4,2415.1,21.60606839]
["bitfinex","ETHUSD",1747607407291,1.6621,2416.1,2415.1,5.12576523]
["bitfinex","ETHUSD",1747607407458,4.13789926,2416.7,2415.1,5.12576523]
["bitfinex","ETHUSD",1747607407459,4.13838768,2416.4,2415.4,1.5779]
["bitfinex","ETHUSD",1747607407657,1.6621,2416.5,2415.4,1.5779]
["bitfinex","ETHUSD",1747607407860,4.13838768,2416.4,2415.4,1.5779]
["bitfinex","ETHUSD",1747607408082,1.6621,2416.5,2415.5,20.585]
["bitfinex","ETHUSD",1747607408286,4.13933569,2415.9,2415.5,20.585]
["bitfinex","ETHUSD",1747607408595,4.13967568,2415.7,2415.5,2.63030716]
["bitfinex","ETHUSD",1747607408793,4.13879681,2416.2,2415.6,20.585]
["bitfinex","ETHUSD",1747607408994,4.13951695,2415.8,2415.6,20.585]
["bitfinex","ETHUSD",1747607409166,4.13838768,2416.4,2415.4,1.5779]
["bitfinex","ETHUSD",1747607409499,4.13867029,2416.3,2415.5,20.585]
["bitfinex","ETHUSD",1747607409681,4.13975823,2415.6,2415.5,20.585]
["bitfinex","ETHUSD",1747607409882,4.13992205,2415.6,2415.4,1.5779]
["bitfinex","ETHUSD",1747607410087,4.13959397,2415.7,2415.4,1.5779]
["bitfinex","ETHUSD",1747607410387,4.13992962,2415.5,2415.4,1.5779]
["bitfinex","ETHUSD",1747607410591,4.13992962,2415.5,2415.4,10.296]
["bitfinex","ETHUSD",1747607410766,4.14044385,2415.2,2415.1,1.5779]
["bitfinex","ETHUSD",1747607410962,4.13954722,2415.8,2415.1,11.8739]
["bitfinex","ETHUSD",1747607411173,4.13924417,2415.9,2415.2,20.583]
["bitfinex","ETHUSD",1747607411376,4.14017433,2415.4,2415.2,20.583]
["bitfinex","ETHUSD",1747607411579,4.139345,2415.9,2415.3,4.14017368]
["bitfinex","ETHUSD",1747607411899,4.13787396,2416.7,2415.5,4.13992962]
["bitfinex","ETHUSD",1747607412075,4.13780876,2416.8,2415.7,2.19]
["bitfinex","ETHUSD",1747607412276,4.13794046,2416.7,2416.0,4.13901808]
["bitfinex","ETHUSD",1747607412479,4.1380896,2416.6,2416.2,1.64]
["bitfinex","ETHUSD",1747607412684,4.13836617,2416.5,2416.3,20.583]
["bitfinex","ETHUSD",1747607413093,4.13838768,2416.4,2416.3,20.583]
["bitfinex","ETHUSD",1747607413474,4.13667576,2417.4,2416.4,4.13825669]
["bitfinex","ETHUSD",1747607413671,4.137134,2417.2,2416.5,4.10602567]
["bitfinex","ETHUSD",1747607413885,4.13680642,2417.4,2416.7,4.13777068]
["bitfinex","ETHUSD",1747607414081,4.1370187,2417.2,2416.8,22.2169]
["bitfinex","ETHUSD",1747607414315,4.13827673,2416.5,2416.0,4.13891394]
["bitfinex","ETHUSD",1747607414475,4.13846446,2416.4,2416.2,22.2169]
["bitfinex","ETHUSD",1747607414670,4.13855895,2416.3,2416.2,22.2169]
["bitfinex","ETHUSD",1747607414874,4.13735572,2417.1,2416.2,22.2169]
["bitfinex","ETHUSD",1747607415093,4.13765052,2416.9,2416.3,4.1384544]
["bitfinex","ETHUSD",1747607415294,4.13633355,2417.6,2416.5,1.6348]
["bitfinex","ETHUSD",1747607415500,4.13787396,2416.7,2416.6,20.58]
["bitfinex","ETHUSD",1747607415701,4.13633355,2417.6,2416.5,1.6348]
["bitfinex","ETHUSD",1747607415904,4.13781491,2416.8,2416.6,20.578]
["bitfinex","ETHUSD",1747607416417,4.1379324,2416.7,2416.5,1.6348]
["bitfinex","ETHUSD",1747607416623,4.13804518,2416.6,2416.5,1.6348]
["bitfinex","ETHUSD",1747607416775,4.13804518,2416.6,2416.5,20.578]
["bitfinex","ETHUSD",1747607417103,4.13873023,2416.2,2416.1,19.4275]
["bitfinex","ETHUSD",1747607417274,4.13873023,2416.2,2416.1,29.7225]
["bitfinex","ETHUSD",1747607417474,4.13873023,2416.2,2416.1,40.0045]
["bitfinex","ETHUSD",1747607417709,4.13941551,2415.8,2415.7,1.5535]
["bitfinex","ETHUSD",1747607418011,4.13941551,2415.8,2415.7,28.166]
["bitfinex","ETHUSD",1747607418699,4.13941551,2415.8,2415.7,17.871]
["bitfinex","ETHUSD",1747607419012,3.80966288,2416.5,2415.7,10.295]
["bitfinex","ETHUSD",1747607419176,4.13899742,2416.1,2415.7,10.295]
["bitfinex","ETHUSD",1747607419375,4.13821642,2416.5,2415.7,1.0295]
["bitfinex","ETHUSD",1747607419576,4.13924417,2415.9,2415.8,20.576]
["bitfinex","ETHUSD",1747607420074,9.6288,2416.6,2415.9,1.5642]
["bitfinex","ETHUSD",1747607420075,4.13899428,2416.1,2415.9,1.5642]
["bitfinex","ETHUSD",1747607420273,4.13890153,2416.1,2416.0,17.87]
["bitfinex","ETHUSD",1747607420474,4.13862271,2416.3,2416.0,17.87]
["bitfinex","ETHUSD",1747607420779,4.13821642,2416.5,2416.0,17.87]
["bitfinex","ETHUSD",1747607421002,1.6288,2416.6,2416.0,17.87]
["bitfinex","ETHUSD",1747607421214,4.13811468,2416.6,2416.0,17.87]
["bitfinex","ETHUSD",1747607421410,4.13886286,2416.2,2416.0,17.87]
["bitfinex","ETHUSD",1747607421908,4.13831261,2416.5,2416.0,21.87102]
["bitfinex","ETHUSD",1747607422206,4.13876188,2416.2,2416.0,21.87102]
["bitfinex","ETHUSD",1747607422409,4.13890153,2416.1,2416.0,17.87]
["bitfinex","ETHUSD",1747607422609,4.13736036,2417.0,2416.0,38.445]
["bitfinex","ETHUSD",1747607422813,4.13815178,2416.6,2416.0,42.58406696]
["bitfinex","ETHUSD",1747607423012,1.5865,2417.5,2416.1,1.5107]
["bitfinex","ETHUSD",1747607423211,4.13616246,2417.7,2416.6,1.5107]
["bitfinex","ETHUSD",1747607423386,4.13609042,2417.8,2416.9,1.5107]
["bitfinex","ETHUSD",1747607423578,4.13643314,2417.6,2417.1,1.5107]
["bitfinex","ETHUSD",1747607423783,4.13684689,2417.3,2417.2,10.279]
["bitfinex","ETHUSD",1747607423982,4.13547826,2418.1,2417.2,10.279]
["bitfinex","ETHUSD",1747607424307,4.13658215,2417.5,2417.2,10.279]
["bitfinex","ETHUSD",1747607424609,1.5865,2418.2,2417.3,20.573]
["bitfinex","ETHUSD",1747607424910,4.13515748,2418.3,2417.3,20.573]
["bitfinex","ETHUSD",1747607424911,4.13528895,2418.3,2417.6,4.13619511]
["bitfinex","ETHUSD",1747607425078,4.13469891,2418.6,2417.8,1.5107]
["bitfinex","ETHUSD",1747607425410,4.13564929,2418.0,2417.9,28.163]
["bitfinex","ETHUSD",1747607425891,13.39616288,2418.8,2417.9,28.163]
["bitfinex","ETHUSD",1747607426226,4.13564929,2418.0,2417.9,17.869]
["bitfinex","ETHUSD",1747607426430,1.5865,2418.8,2417.9,17.869]
["bitfinex","ETHUSD",1747607426631,4.13564929,2418.0,2417.9,28.163]
["bitfinex","ETHUSD",1747607427331,4.13564929,2418.0,2417.9,17.869]
["bitfinex","ETHUSD",1747607427534,4.13564929,2418.0,2417.9,28.161]
["bitfinex","ETHUSD",1747607428796,4.13564929,2418.0,2417.9,17.869]
["bitfinex","ETHUSD",1747607428984,4.13564929,2418.0,2417.9,28.161]
["bitfinex","ETHUSD",1747607430205,4.13564929,2418.0,2417.9,28.16]
["bitfinex","ETHUSD",1747607430714,4.13564929,2418.0,2417.9,28.141]
["bitfinex","ETHUSD",1747607431923,4.13510201,2418.4,2417.9,28.141]
["bitfinex","ETHUSD",1747607432121,4.13564929,2418.0,2417.9,28.141]
["bitfinex","ETHUSD",1747607432321,4.13564929,2418.0,2417.9,38.412]
["bitfinex","ETHUSD",1747607432519,4.13564929,2418.0,2417.9,17.869]
["bitfinex","ETHUSD",1747607433104,4.1369919,2417.3,2417.2,1.5086]
["bitfinex","ETHUSD",1747607433301,4.1369919,2417.3,2417.2,28.132]
["bitfinex","ETHUSD",1747607433504,4.13855895,2416.3,2416.2,1.5086]
["bitfinex","ETHUSD",1747607433704,4.13855895,2416.3,2416.2,29.6406]
["bitfinex","ETHUSD",1747607434243,4.13855895,2416.3,2416.2,28.132]
["bitfinex","ETHUSD",1747607435298,4.13855895,2416.3,2416.2,17.861]
["bitfinex","ETHUSD",1747607435499,4.13855895,2416.3,2416.2,28.132]
["bitfinex","ETHUSD",1747607435725,4.13855895,2416.3,2416.2,17.861]
["bitfinex","ETHUSD",1747607435939,4.13855895,2416.3,2416.2,28.132]
["bitfinex","ETHUSD",1747607436537,4.13831423,2416.5,2416.2,32.4869]
["bitfinex","ETHUSD",1747607436723,4.13838768,2416.4,2416.2,32.4869]
["bitfinex","ETHUSD",1747607437035,4.13855895,2416.3,2416.2,32.4869]
["bitfinex","ETHUSD",1747607437223,4.13855895,2416.3,2416.2,39.9437]
["bitfinex","ETHUSD",1747607437535,1.5986,2417.0,2416.2,19.4027]
["bitfinex","ETHUSD",1747607437736,4.13841313,2416.4,2416.2,39.9427]
["bitfinex","ETHUSD",1747607437937,4.13855895,2416.3,2416.2,17.861]
["bitfinex","ETHUSD",1747607438123,4.13834573,2416.5,2416.2,28.133]
["bitfinex","ETHUSD",1747607438325,4.13808921,2416.6,2416.3,2.8133]
["bitfinex","ETHUSD",1747607438640,4.13701803,2417.2,2416.3,2.8133]
["bitfinex","ETHUSD",1747607438803,5.69106661,2417.3,2416.4,10.272]
["bitfinex","ETHUSD",1747607439009,4.13821642,2416.5,2416.4,10.272]
["bitfinex","ETHUSD",1747607439617,4.13800467,2416.7,2416.4,10.272]
["bitfinex","ETHUSD",1747607439943,4.13701803,2417.2,2416.5,10.273]
["bitfinex","ETHUSD",1747607440241,24.52399027,2422.3,2417.8,1.5182]
["bitfinex","ETHUSD",1747607440242,1.5184,2418.9,2417.8,1.5182]
["bitfinex","ETHUSD",1747607440410,1.5184,2418.9,2417.9,38.406]
["bitfinex","ETHUSD",1747607440611,4.13428146,2418.8,2417.9,38.406]
["bitfinex","ETHUSD",1747607440841,4.134375,2418.8,2417.9,38.406]
["bitfinex","ETHUSD",1747607441140,1.5184,2418.9,2417.9,42.39842]
["bitfinex","ETHUSD",1747607441342,4.13472301,2418.6,2418.0,4.13564692]
["bitfinex","ETHUSD",1747607441541,4.13446417,2418.7,2418.1,4.13537782]
["bitfinex","ETHUSD",1747607441748,4.13469429,2418.6,2418.0,4.13561422]
["bitfinex","ETHUSD",1747607442103,4.13499885,2418.4,2418.1,10.271]
["bitfinex","ETHUSD",1747607442317,4.13499885,2418.4,2418.1,20.538]
["bitfinex","ETHUSD",1747607442517,4.13382566,2419.1,2418.2,10.271]
["bitfinex","ETHUSD",1747607442719,4.13523706,2418.3,2418.2,10.271]
["bitfinex","ETHUSD",1747607442935,4.13445881,2418.7,2417.9,21.85742]
["bitfinex","ETHUSD",1747607443246,4.13461892,2418.7,2418.0,20.536]
["bitfinex","ETHUSD",1747607443443,4.13520849,2418.3,2418.0,20.536]
["bitfinex","ETHUSD",1747607443761,1.612,2419.2,2418.0,20.536]
["bitfinex","ETHUSD",1747607444143,4.13355776,2419.3,2418.0,20.536]
["bitfinex","ETHUSD",1747607444445,4.13466999,2418.6,2418.1,1.5828]
["bitfinex","ETHUSD",1747607444654,4.1339903,2419.0,2418.4,4.13481566]
["bitfinex","ETHUSD",1747607444824,4.133704,2419.2,2418.5,20.535]
["bitfinex","ETHUSD",1747607445025,4.13385806,2419.1,2418.5,24.66974898]
["bitfinex","ETHUSD",1747607445226,4.13385806,2419.1,2418.7,1.5108]
["bitfinex","ETHUSD",1747607445428,4.13296743,2419.6,2418.8,17.859]
["bitfinex","ETHUSD",1747607445748,4.13393813,2419.1,2418.8,17.859]
["bitfinex","ETHUSD",1747607445927,4.13401358,2419.0,2418.8,17.859]
["bitfinex","ETHUSD",1747607446113,4.13411054,2418.9,2418.8,17.859]
["bitfinex","ETHUSD",1747607446322,4.13411054,2418.9,2418.8,28.128]
["bitfinex","ETHUSD",1747607447111,4.13411054,2418.9,2418.8,17.859]
["bitfinex","ETHUSD",1747607448049,1.5742,2419.7,2418.8,17.859]
["bitfinex","ETHUSD",1747607448249,4.13411054,2418.9,2418.8,17.859]
["bitfinex","ETHUSD",1747607448457,4.13411054,2418.9,2418.8,28.128]
["bitfinex","ETHUSD",1747607448657,4.13411054,2418.9,2418.8,17.859]
["bitfinex","ETHUSD",1747607449359,4.13411054,2418.9,2418.8,28.128]
["bitfinex","ETHUSD",1747607449515,1.606,2420.2,2418.9,1.6025]
["bitfinex","ETHUSD",1747607449715,4.13086582,2420.8,2419.6,1.6025]
["bitfinex","ETHUSD",1747607449933,1.606,2421.0,2419.7,38.387]
["bitfinex","ETHUSD",1747607449934,4.13069519,2420.9,2419.7,38.387]
["bitfinex","ETHUSD",1747607450131,1.606,2421.0,2419.7,17.858]
["bitfinex","ETHUSD",1747607450826,4.13069519,2420.9,2419.8,20.547]
["bitfinex","ETHUSD",1747607451156,4.13660259,2420.4,2419.9,4.2847027]
["bitfinex","ETHUSD",1747607451342,0.005,2420.4,2419.9,4.2847027]
["bitfinex","ETHUSD",1747607451520,4.13657468,2420.4,2419.9,4.2847027]
["bitfinex","ETHUSD",1747607451719,4.13182458,2420.3,2420.0,20.534]
["bitfinex","ETHUSD",1747607452033,0.005,2420.4,2420.1,20.531]
["bitfinex","ETHUSD",1747607452240,0.005,2420.4,2420.3,4.1317192]
["bitfinex","ETHUSD",1747607452542,0.005,2420.4,2420.2,1.6653]
["bitfinex","ETHUSD",1747607453061,0.005,2420.4,2420.2,5.79710666]
["bitfinex","ETHUSD",1747607453271,0.005,2420.4,2420.3,3.18281067]
["bitfinex","ETHUSD",1747607453446,0.005,2420.4,2420.3,25.2047192]
["bitfinex","ETHUSD",1747607453630,0.005,2420.4,2420.3,26.8700192]
["bitfinex","ETHUSD",1747607454143,4.12943277,2421.7,2420.4,5.7968485]
["bitfinex","ETHUSD",1747607454341,0.30669027,2422.3,2420.8,1.6187]
["bitfinex","ETHUSD",1747607454548,0.30669027,2422.3,2421.0,1.6187]
["bitfinex","ETHUSD",1747607454750,0.30669027,2422.3,2421.3,1.6187]
["bitfinex","ETHUSD",1747607455062,0.30669027,2422.3,2421.4,10.263]
["bitfinex","ETHUSD",1747607455266,4.12967169,2421.5,2421.4,10.263]
["bitfinex","ETHUSD",1747607455468,1.5868,2422.1,2421.3,1.6187]
["bitfinex","ETHUSD",1747607455665,4.12972622,2421.5,2421.3,1.6187]
["bitfinex","ETHUSD",1747607455965,4.12929708,2421.8,2421.3,1.6187]
["bitfinex","ETHUSD",1747607456353,0.30669027,2422.3,2421.3,1.6187]
["bitfinex","ETHUSD",1747607456554,4.12864869,2422.1,2421.4,28.111]
["bitfinex","ETHUSD",1747607456761,4.12940671,2421.7,2421.5,2.97297]
["bitfinex","ETHUSD",1747607457066,0.30669027,2422.3,2421.6,10.263]
["bitfinex","ETHUSD",1747607457245,4.43510663,2422.3,2421.8,1.5368]
["bitfinex","ETHUSD",1747607457647,0.30669027,2422.3,2421.8,1.5368]
["bitfinex","ETHUSD",1747607457843,0.30669027,2422.3,2421.8,5.66594666]
["bitfinex","ETHUSD",1747607458045,0.30669027,2422.3,2421.9,0.56659467]
["bitfinex","ETHUSD",1747607458245,0.30669027,2422.3,2422.1,2.1994]
["bitfinex","ETHUSD",1747607458451,0.30669027,2422.3,2422.2,10.26]
["bitfinex","ETHUSD",1747607459552,5.76778686,2424.1,2422.9,0.55]
["bitfinex","ETHUSD",1747607459765,4.12670777,2423.3,2423.0,28.103]
["bitfinex","ETHUSD",1747607460099,1.69407525,2424.8,2423.8,1.6368]
["bitfinex","ETHUSD",1747607460248,4.12500675,2424.3,2423.9,28.103]
["bitfinex","ETHUSD",1747607460451,0.14015847,2424.7,2423.9,28.103]
["bitfinex","ETHUSD",1747607460701,0.14015847,2424.7,2424.0,10.458]
["bitfinex","ETHUSD",1747607460702,4.12524235,2424.1,2424.0,10.458]
["bitfinex","ETHUSD",1747607460999,4.12524235,2424.1,2421.7,2.09716533]
["bitfinex","ETHUSD",1747607461000,4.12592317,2423.7,2423.6,17.837]
["bitfinex","ETHUSD",1747607461293,4.12592317,2423.7,2423.6,10.458]
["bitfinex","ETHUSD",1747607461858,4.12592317,2423.7,2423.4,17.837]
["bitfinex","ETHUSD",1747607461859,4.12626366,2423.5,2423.4,28.295]
["bitfinex","ETHUSD",1747607462573,4.1257602,2423.8,2423.4,28.295]
["bitfinex","ETHUSD",1747607462884,4.12626366,2423.5,2423.4,28.295]
["bitfinex","ETHUSD",1747607463071,4.12626366,2423.5,2423.4,17.837]
["bitfinex","ETHUSD",1747607463273,4.12626366,2423.5,2423.4,28.292]
["bitfinex","ETHUSD",1747607463582,4.12626366,2423.5,2423.4,17.837]
["bitfinex","ETHUSD",1747607463752,4.12626366,2423.5,2423.4,28.292]
["bitfinex","ETHUSD",1747607464352,4.12626366,2423.5,2423.4,17.837]
["bitfinex","ETHUSD",1747607465383,4.12847824,2422.2,2422.1,1.5694]
["bitfinex","ETHUSD",1747607465583,1.5201,2423.2,2422.1,17.831]
["bitfinex","ETHUSD",1747607465584,4.12841718,2422.3,2422.1,17.831]
["bitfinex","ETHUSD",1747607465786,4.12841718,2422.3,2422.2,10.455]
["bitfinex","ETHUSD",1747607466087,4.12847824,2422.2,2422.1,17.831]
["bitfinex","ETHUSD",1747607466253,4.12847824,2422.2,2422.1,28.284]
["bitfinex","ETHUSD",1747607466454,4.12847824,2422.2,2422.1,17.831]
["bitfinex","ETHUSD",1747607466678,4.12847824,2422.2,2422.1,28.62865241]
["bitfinex","ETHUSD",1747607468466,4.12824605,2422.4,2422.1,31.49151765]
["bitfinex","ETHUSD",1747607468681,1.6379,2422.8,2422.1,31.49151765]
["bitfinex","ETHUSD",1747607468682,4.12832309,2422.3,2422.1,31.49151765]
["bitfinex","ETHUSD",1747607468902,1.6379,2422.8,2422.2,10.453]
["bitfinex","ETHUSD",1747607469094,5.76474948,2423.2,2422.2,10.453]
["bitfinex","ETHUSD",1747607469292,1.5785,2424.1,2423.0,4.12696293]
["bitfinex","ETHUSD",1747607469618,4.12604106,2423.7,2423.2,1.5031]
["bitfinex","ETHUSD",1747607469808,4.12552431,2424.0,2423.3,28.283]
["bitfinex","ETHUSD",1747607469972,1.5785,2424.6,2423.4,2.97861]
["bitfinex","ETHUSD",1747607470170,4.1227275,2425.6,2423.9,4.67558273]
["bitfinex","ETHUSD",1747607470493,1.5785,2426.1,2424.7,1.5031]
["bitfinex","ETHUSD",1747607470698,4.12201154,2426.0,2424.8,39.507]
["bitfinex","ETHUSD",1747607470892,5.69968787,2426.5,2424.9,8.0]
["bitfinex","ETHUSD",1747607471080,1.5785,2427.0,2425.1,1.5031]
["bitfinex","ETHUSD",1747607471284,4.12215456,2426.0,2425.4,0.55]
["bitfinex","ETHUSD",1747607471593,4.12198981,2426.1,2425.4,2.1692]
["bitfinex","ETHUSD",1747607471772,4.17217321,2426.8,2425.5,21.166]
["bitfinex","ETHUSD",1747607471973,4.12048292,2426.9,2425.5,21.166]
["bitfinex","ETHUSD",1747607472170,4.12082251,2426.7,2425.5,21.166]
["bitfinex","ETHUSD",1747607472405,4.12233015,2425.9,2425.5,21.166]
["bitfinex","ETHUSD",1747607472571,4.12272994,2425.6,2425.1,1.5031]
["bitfinex","ETHUSD",1747607472775,4.12082251,2426.7,2425.5,10.693]
["bitfinex","ETHUSD",1747607472972,4.12082251,2426.7,2425.5,11.7623]
["bitfinex","ETHUSD",1747607473171,4.12099233,2426.6,2425.5,1.0693]
["bitfinex","ETHUSD",1747607473368,4.12252133,2425.7,2425.6,10.448]
["bitfinex","ETHUSD",1747607473606,0.21518789,2427.8,2426.5,4.12102975]
["bitfinex","ETHUSD",1747607473781,0.29766998,2427.9,2426.5,4.12102975]
["bitfinex","ETHUSD",1747607473782,0.34593712,2427.7,2426.6,39.357]
["bitfinex","ETHUSD",1747607474111,4.12082251,2426.7,2426.6,17.815]
["bitfinex","ETHUSD",1747607474694,4.12235138,2425.8,2425.7,18.1337881]
["bitfinex","ETHUSD",1747607475013,4.12235138,2425.8,2425.7,28.8937881]
["bitfinex","ETHUSD",1747607475180,4.12235138,2425.8,2425.7,28.58]
["bitfinex","ETHUSD",1747607475384,4.12235138,2425.8,2425.7,17.82]
["bitfinex","ETHUSD",1747607475778,4.12235138,2425.8,2424.3,0.8096]
["bitfinex","ETHUSD",1747607475779,10.809,2425.8,2424.3,0.8096]
["bitfinex","ETHUSD",1747607476015,0.8158,2425.5,2424.4,10.755]
["bitfinex","ETHUSD",1747607476312,4.12456176,2424.5,2424.4,10.755]
["bitfinex","ETHUSD",1747607476498,4.12435932,2424.7,2424.4,10.755]
["bitfinex","ETHUSD",1747607476707,4.12363419,2425.1,2424.3,0.8096]
["bitfinex","ETHUSD",1747607476881,4.12320125,2425.3,2424.4,10.755]
["bitfinex","ETHUSD",1747607477079,4.12451784,2424.6,2424.4,10.755]
["bitfinex","ETHUSD",1747607477283,4.07451784,2424.6,2424.4,10.755]
["bitfinex","ETHUSD",1747607477476,4.12337126,2425.2,2424.3,0.8096]
["bitfinex","ETHUSD",1747607477677,4.12303125,2425.4,2424.1,17.812]
["bitfinex","ETHUSD",1747607477678,4.12354129,2425.1,2424.1,17.812]
["bitfinex","ETHUSD",1747607477973,4.12442994,2424.6,2424.4,10.755]
["bitfinex","ETHUSD",1747607478233,4.12410457,2424.8,2424.1,19.5932]
["bitfinex","ETHUSD",1747607478378,4.12337126,2425.2,2424.2,10.754]
["bitfinex","ETHUSD",1747607478575,4.12487448,2424.4,2424.2,10.754]
["bitfinex","ETHUSD",1747607479188,4.12490203,2424.3,2424.2,10.754]
["bitfinex","ETHUSD",1747607479387,4.12507218,2424.2,2424.1,17.812]
["bitfinex","ETHUSD",1747607479783,4.94214742,2425.2,2424.1,30.3472]
["bitfinex","ETHUSD",1747607480109,4.94216631,2425.2,2424.2,11.5359]
["bitfinex","ETHUSD",1747607480314,8.0,2425.5,2424.2,11.5359]
["bitfinex","ETHUSD",1747607480610,4.12490203,2424.3,2424.2,0.7539]
["bitfinex","ETHUSD",1747607480816,4.12490203,2424.3,2424.2,10.754]
["bitfinex","ETHUSD",1747607481187,4.12490203,2424.3,2424.1,17.812]
["bitfinex","ETHUSD",1747607481188,4.12507218,2424.2,2424.1,17.812]
["bitfinex","ETHUSD",1747607481383,4.12507218,2424.2,2424.1,28.566]
["bitfinex","ETHUSD",1747607481579,4.12660421,2423.3,2423.2,0.774]
["bitfinex","ETHUSD",1747607481812,8.0,2424.6,2423.4,17.81]
["bitfinex","ETHUSD",1747607482012,4.88157275,2424.8,2423.5,5.90723305]
["bitfinex","ETHUSD",1747607482178,4.12458956,2424.5,2423.5,1.781]
["bitfinex","ETHUSD",1747607482386,4.12435238,2424.7,2423.5,1.781]
["bitfinex","ETHUSD",1747607482580,0.7574,2424.8,2423.5,1.781]
["bitfinex","ETHUSD",1747607482914,0.7623,2425.2,2423.6,0.55]
["bitfinex","ETHUSD",1747607483217,4.12421916,2424.8,2423.7,0.2331]
["bitfinex","ETHUSD",1747607483401,4.12479537,2424.4,2423.8,4.12573716]
["bitfinex","ETHUSD",1747607483607,4.12363915,2425.1,2424.3,4.1248516]
["bitfinex","ETHUSD",1747607483816,4.12286126,2425.5,2424.4,39.386]
["bitfinex","ETHUSD",1747607483817,4.12406706,2424.8,2424.4,39.386]
["bitfinex","ETHUSD",1747607484118,4.12439165,2424.6,2424.4,17.81]
["bitfinex","ETHUSD",1747607484412,4.12456176,2424.5,2424.4,17.81]
["bitfinex","ETHUSD",1747607484622,4.12456176,2424.5,2424.4,28.564]
["bitfinex","ETHUSD",1747607485113,4.12456176,2424.5,2424.4,17.81]
["bitfinex","ETHUSD",1747607485486,4.91463817,2424.7,2424.1,10.754]
["bitfinex","ETHUSD",1747607485714,4.12490203,2424.3,2424.2,10.754]
["bitfinex","ETHUSD",1747607486015,4.12490203,2424.3,2423.7,17.811]
["bitfinex","ETHUSD",1747607486016,4.12575294,2423.8,2423.7,17.811]
["bitfinex","ETHUSD",1747607486343,0.7904,2424.7,2423.7,30.5242]
["bitfinex","ETHUSD",1747607486616,4.12457155,2424.5,2423.7,30.5242]
["bitfinex","ETHUSD",1747607486803,0.7842,2425.1,2423.8,0.55]
["bitfinex","ETHUSD",1747607487010,4.12371134,2425.0,2423.8,0.55]
["bitfinex","ETHUSD",1747607487197,0.7842,2425.1,2423.9,3.52001189]
["bitfinex","ETHUSD",1747607487382,4.12499934,2424.3,2424.0,21.529]
["bitfinex","ETHUSD",1747607487589,4.124534,2424.6,2424.0,21.529]
["bitfinex","ETHUSD",1747607487791,0.7842,2425.1,2424.1,0.7989]
["bitfinex","ETHUSD",1747607487986,0.02171281,2427.5,2426.1,0.7989]
["bitfinex","ETHUSD",1747607488181,0.34593712,2427.4,2426.4,0.55]
["bitfinex","ETHUSD",1747607488519,0.34593712,2427.4,2426.8,0.7989]
["bitfinex","ETHUSD",1747607488982,4.12048292,2426.9,2426.8,0.7989]
["bitfinex","ETHUSD",1747607489325,1.75996736,2427.4,2426.5,28.883]
["bitfinex","ETHUSD",1747607489483,4.12099233,2426.6,2426.5,28.883]
["bitfinex","ETHUSD",1747607489896,4.12097134,2426.7,2426.5,28.883]
["bitfinex","ETHUSD",1747607490115,4.12099233,2426.6,2426.5,28.883]
["bitfinex","ETHUSD",1747607490618,4.12070599,2426.8,2426.5,28.879]
["bitfinex","ETHUSD",1747607490807,4.46569657,2427.4,2426.5,28.879]
["bitfinex","ETHUSD",1747607491011,4.12099233,2426.6,2426.5,17.812]
["bitfinex","ETHUSD",1747607491186,4.12099233,2426.6,2426.5,28.879]
["bitfinex","ETHUSD",1747607493121,4.12235138,2425.8,2425.7,17.806]
["bitfinex","ETHUSD",1747607493285,4.12286126,2425.5,2425.4,11.066]
["bitfinex","ETHUSD",1747607493487,4.12303125,2425.4,2425.3,11.066]
["bitfinex","ETHUSD",1747607493925,0.7928,2425.9,2425.4,0.21516794]
["bitfinex","ETHUSD",1747607494129,4.12286126,2425.5,2425.4,0.21516794]
["bitfinex","ETHUSD",1747607494737,4.12275535,2425.6,2425.4,0.21516794]
["bitfinex","ETHUSD",1747607494921,4.12286126,2425.5,2425.4,0.21516794]
["bitfinex","ETHUSD",1747607495128,4.12286126,2425.5,2425.4,11.28116794]
["bitfinex","ETHUSD",1747607497232,4.12286126,2425.5,2425.4,0.21516794]
["bitfinex","ETHUSD",1747607497408,4.93226126,2425.5,2425.4,0.21516794]
["bitfinex","ETHUSD",1747607497728,12.93226126,2425.5,2425.4,0.21516794]
["bitfinex","ETHUSD",1747607498918,12.93226126,2425.5,2425.4,0.03773608]
["bitfinex","ETHUSD",1747607499243,4.12473189,2424.4,2424.3,17.804]
["bitfinex","ETHUSD",1747607499446,4.12575294,2423.8,2423.7,0.818]
["bitfinex","ETHUSD",1747607499752,0.7856,2428.3,2427.2,4.11981967]
["bitfinex","ETHUSD",1747607499909,0.02171281,2427.0,2426.9,4.12048292]
["bitfinex","ETHUSD",1747607500108,0.16289503,2427.0,2426.9,30.571]
["bitfinex","ETHUSD",1747607500330,0.14118222,2427.0,2426.9,30.021]
["bitfinex","ETHUSD",1747607500534,2.38114878,2427.1,2426.9,30.021]
["bitfinex","ETHUSD",1747607500738,0.29766998,2427.9,2426.9,30.021]
["bitfinex","ETHUSD",1747607501116,4.11960366,2427.5,2426.9,30.021]
["bitfinex","ETHUSD",1747607501427,4.11912509,2427.7,2426.9,30.021]
["bitfinex","ETHUSD",1747607501630,12.215,2427.8,2426.9,30.021]
["bitfinex","ETHUSD",1747607502013,4.11981481,2427.3,2426.9,30.021]
["bitfinex","ETHUSD",1747607502408,16.33400493,2427.8,2426.9,30.021]
["bitfinex","ETHUSD",1747607502647,12.215,2427.8,2426.9,30.021]
["bitfinex","ETHUSD",1747607502830,0.29766998,2427.9,2427.0,12.182]
["bitfinex","ETHUSD",1747607503035,0.29766998,2427.9,2427.3,0.514]
["bitfinex","ETHUSD",1747607503230,0.29766998,2427.9,2427.4,4.11952332]
["bitfinex","ETHUSD",1747607503435,0.29766998,2427.9,2427.5,12.212]
["bitfinex","ETHUSD",1747607503846,0.29766998,2427.9,2427.7,4.11903211]
["bitfinex","ETHUSD",1747607504068,0.29766998,2427.9,2427.8,22.61545208]
["bitfinex","ETHUSD",1747607504234,0.29766998,2427.9,2427.8,23.16545208]
["bitfinex","ETHUSD",1747607504435,0.7818,2429.3,2428.0,0.55]
["bitfinex","ETHUSD",1747607504436,4.8982479,2429.3,2428.0,0.55]
["bitfinex","ETHUSD",1747607504645,0.7818,2429.3,2428.1,12.212]
["bitfinex","ETHUSD",1747607504934,4.89825587,2429.3,2428.2,4.11813037]
["bitfinex","ETHUSD",1747607505275,1.57406901,2429.6,2428.8,0.55]
["bitfinex","ETHUSD",1747607505435,1.57406901,2429.6,2428.9,30.003]
["bitfinex","ETHUSD",1747607505641,1.57406901,2429.6,2429.0,12.208]
["bitfinex","ETHUSD",1747607505642,5.69000818,2429.6,2429.0,12.208]
["bitfinex","ETHUSD",1747607505943,1.57406901,2429.6,2429.0,12.208]
["bitfinex","ETHUSD",1747607506148,4.11619078,2429.5,2429.0,12.208]
["bitfinex","ETHUSD",1747607506333,4.11655775,2429.3,2429.0,12.208]
["bitfinex","ETHUSD",1747607506540,4.11622597,2429.5,2428.9,30.003]
["bitfinex","ETHUSD",1747607506541,4.11692054,2429.0,2428.9,30.003]
["bitfinex","ETHUSD",1747607507777,4.11786711,2428.5,2427.9,0.514]
["bitfinex","ETHUSD",1747607507949,4.1178755,2428.5,2428.0,12.208]
["bitfinex","ETHUSD",1747607508152,8.0,2428.8,2428.0,12.208]
["bitfinex","ETHUSD",1747607508374,0.824,2429.5,2428.2,4.11827691]
["bitfinex","ETHUSD",1747607508670,0.824,2429.5,2428.3,0.514]
["bitfinex","ETHUSD",1747607508882,4.11754371,2428.7,2428.4,12.205]
["bitfinex","ETHUSD",1747607509035,0.05146946,2429.3,2428.2,12.205]
["bitfinex","ETHUSD",1747607509241,12.04,2429.2,2428.2,12.205]
["bitfinex","ETHUSD",1747607509447,4.11743648,2428.7,2428.2,12.205]
["bitfinex","ETHUSD",1747607509673,0.824,2429.5,2428.2,13.8373512]
["bitfinex","ETHUSD",1747607509879,0.824,2429.5,2428.4,4.11783142]
["bitfinex","ETHUSD",1747607510102,1.57406901,2429.6,2428.7,0.514]
["bitfinex","ETHUSD",1747607510399,1.57406901,2429.6,2428.8,42.144]
["bitfinex","ETHUSD",1747607510598,1.57406901,2429.6,2428.8,17.791]
["bitfinex","ETHUSD",1747607510742,4.11692054,2429.0,2428.9,12.205]
["bitfinex","ETHUSD",1747607510936,4.11636164,2429.4,2428.9,12.205]
["bitfinex","ETHUSD",1747607511139,4.11634275,2429.4,2428.9,12.205]
["bitfinex","ETHUSD",1747607511372,1.57406901,2429.6,2428.9,12.205]
["bitfinex","ETHUSD",1747607511800,4.11662775,2429.2,2428.9,12.205]
["bitfinex","ETHUSD",1747607512003,0.05145501,2429.1,2428.2,12.202]
["bitfinex","ETHUSD",1747607512138,4.11810731,2428.3,2428.2,12.202]
["bitfinex","ETHUSD",1747607512977,4.11844652,2428.1,2428.0,17.786]
["bitfinex","ETHUSD",1747607513747,4.11962828,2427.5,2427.3,17.786]
["bitfinex","ETHUSD",1747607513947,4.1192543,2427.7,2427.4,12.202]
["bitfinex","ETHUSD",1747607514160,8.0,2428.3,2427.4,12.202]
["bitfinex","ETHUSD",1747607514359,1.57406901,2429.6,2429.5,4.11607326]
["bitfinex","ETHUSD",1747607514566,0.7579,2431.7,2429.5,43.081]
["bitfinex","ETHUSD",1747607514768,5.5800002,2431.6,2429.7,0.55]
["bitfinex","ETHUSD",1747607514947,12.771,2431.1,2430.1,4.1149175]
["bitfinex","ETHUSD",1747607515281,0.34593712,2431.1,2429.9,0.55]
["bitfinex","ETHUSD",1747607515444,0.34593712,2431.1,2430.0,12.776]
["bitfinex","ETHUSD",1747607515641,0.34593712,2431.1,2430.0,13.29]
["bitfinex","ETHUSD",1747607515858,4.11290006,2431.4,2430.1,4.11505699]
["bitfinex","ETHUSD",1747607516051,12.781,2431.3,2430.1,4.11495522]
["bitfinex","ETHUSD",1747607516251,4.11419214,2430.7,2430.0,13.29]
["bitfinex","ETHUSD",1747607516452,12.781,2431.3,2430.1,12.578]
["bitfinex","ETHUSD",1747607516988,4.11336432,2431.1,2430.1,12.578]
["bitfinex","ETHUSD",1747607517194,4.11467515,2430.4,2430.1,12.578]
["bitfinex","ETHUSD",1747607517495,4.11467878,2430.4,2430.1,12.578]
["bitfinex","ETHUSD",1747607517651,4.11353352,2431.0,2430.1,12.578]
["bitfinex","ETHUSD",1747607517851,4.11404122,2430.7,2430.1,12.578]
["bitfinex","ETHUSD",1747607518052,4.11488766,2430.2,2430.1,12.578]
["bitfinex","ETHUSD",1747607518253,4.11472142,2430.3,2429.8,17.786]
["bitfinex","ETHUSD",1747607518450,0.8011,2431.8,2430.0,12.573]
["bitfinex","ETHUSD",1747607518685,0.34593712,2431.7,2430.9,4.11366929]
["bitfinex","ETHUSD",1747607519002,0.34593712,2431.7,2431.1,0.514]
["bitfinex","ETHUSD",1747607519449,4.11257444,2431.6,2431.2,12.573]
["bitfinex","ETHUSD",1747607519648,4.11302595,2431.3,2431.2,12.573]
["bitfinex","ETHUSD",1747607519850,0.34593712,2431.7,2431.2,12.573]
["bitfinex","ETHUSD",1747607520075,4.11167303,2432.1,2431.2,12.573]
["bitfinex","ETHUSD",1747607520292,0.8011,2432.8,2431.3,0.55]
["bitfinex","ETHUSD",1747607520490,4.11082792,2432.6,2431.3,0.514]
["bitfinex","ETHUSD",1747607520655,4.11285679,2431.4,2431.3,0.514]
["bitfinex","ETHUSD",1747607520864,4.11274642,2431.5,2431.2,12.573]
["bitfinex","ETHUSD",1747607521061,12.849,2432.2,2431.2,12.573]
["bitfinex","ETHUSD",1747607521288,4.11099691,2432.5,2431.2,12.573]
["bitfinex","ETHUSD",1747607521491,4.11336432,2431.1,2431.0,17.78]
["bitfinex","ETHUSD",1747607521794,8.0,2431.8,2430.6,12.569]
["bitfinex","ETHUSD",1747607522111,17.773,2432.7,2430.3,17.773]
["bitfinex","ETHUSD",1747607522112,4.11454904,2430.4,2430.3,17.773]
["bitfinex","ETHUSD",1747607522290,4.11387567,2430.8,2429.6,13.412]
["bitfinex","ETHUSD",1747607522291,8.0,2430.8,2429.6,13.412]
["bitfinex","ETHUSD",1747607522471,4.87570252,2431.1,2429.7,13.24157435]
["bitfinex","ETHUSD",1747607522472,17.01704122,2430.7,2429.7,13.24157435]
["bitfinex","ETHUSD",1747607522673,4.11353352,2431.0,2429.7,13.24157435]
["bitfinex","ETHUSD",1747607522875,0.7622,2431.1,2429.7,0.34357435]
["bitfinex","ETHUSD",1747607523085,4.11395095,2430.8,2429.8,12.897]
["bitfinex","ETHUSD",1747607523408,4.11539569,2429.9,2429.8,12.897]
["bitfinex","ETHUSD",1747607523872,4.11607326,2429.5,2429.4,17.773]
["bitfinex","ETHUSD",1747607525172,4.11607326,2429.5,2429.4,30.67]
["bitfinex","ETHUSD",1747607526064,4.9249146,2430.5,2429.4,30.67]
["bitfinex","ETHUSD",1747607526282,4.11454904,2430.4,2429.4,30.67]
["bitfinex","ETHUSD",1747607526596,17.773,2431.6,2429.4,30.67]
["bitfinex","ETHUSD",1747607526597,4.11472365,2430.3,2429.7,4.11573445]
["bitfinex","ETHUSD",1747607526776,4.11472365,2430.3,2429.6,4.66583934]
["bitfinex","ETHUSD",1747607526981,0.8104,2431.4,2429.6,0.55]
["bitfinex","ETHUSD",1747607527273,4.11246876,2431.7,2430.5,4.11430327]
["bitfinex","ETHUSD",1747607527485,4.11214665,2431.9,2430.0,12.11522633]
["bitfinex","ETHUSD",1747607527486,4.112144,2431.9,2431.2,4.11309179]
["bitfinex","ETHUSD",1747607527662,0.7918,2433.2,2432.0,0.514]
["bitfinex","ETHUSD",1747607527861,0.7918,2433.2,2432.1,30.672]
["bitfinex","ETHUSD",1747607527862,4.11015207,2433.0,2432.1,30.672]
["bitfinex","ETHUSD",1747607528066,0.34490823,2432.9,2432.1,30.672]
["bitfinex","ETHUSD",1747607528284,4.11150398,2432.2,2432.1,17.774]
["bitfinex","ETHUSD",1747607528500,4.11150398,2432.2,2432.1,30.672]
["bitfinex","ETHUSD",1747607528674,4.45641221,2432.2,2432.1,30.672]
["bitfinex","ETHUSD",1747607529973,4.11302595,2431.3,2431.2,0.514]
["bitfinex","ETHUSD",1747607530175,4.11336432,2431.1,2431.0,12.894]
["bitfinex","ETHUSD",1747607530579,4.11387197,2430.8,2430.7,17.768]
["bitfinex","ETHUSD",1747607531304,4.1118421,2432.0,2430.8,0.514]
["bitfinex","ETHUSD",1747607531601,8.22402236,2431.9,2430.8,0.514]
["bitfinex","ETHUSD",1747607531799,4.11226752,2431.8,2430.8,0.514]
["bitfinex","ETHUSD",1747607531991,4.11218027,2431.8,2430.9,1.62511101]
["bitfinex","ETHUSD",1747607532187,4.11201118,2431.9,2430.9,1.62511101]
["bitfinex","ETHUSD",1747607532375,4.11218027,2431.8,2430.9,1.62511101]
["bitfinex","ETHUSD",1747607532582,4.1118421,2432.0,2430.8,0.514]
["bitfinex","ETHUSD",1747607532783,4.11367504,2431.0,2430.8,0.514]
["bitfinex","ETHUSD",1747607533102,4.11370274,2430.9,2430.8,0.514]
["bitfinex","ETHUSD",1747607533303,4.11359781,2431.0,2430.8,0.514]
["bitfinex","ETHUSD",1747607533900,4.11137512,2432.3,2430.8,0.514]
["bitfinex","ETHUSD",1747607534108,4.11219469,2431.8,2430.9,1.8282]
["bitfinex","ETHUSD",1747607534402,4.11133495,2432.3,2431.0,12.893]
["bitfinex","ETHUSD",1747607534611,8.0,2432.0,2431.1,12.893]
["bitfinex","ETHUSD",1747607534781,4.11319512,2431.2,2431.1,12.893]
["bitfinex","ETHUSD",1747607535165,4.11319512,2431.2,2431.1,12.891]
["bitfinex","ETHUSD",1747607535885,4.11370274,2430.9,2430.7,17.768]
["bitfinex","ETHUSD",1747607536073,12.854,2430.8,2429.8,0.514]
["bitfinex","ETHUSD",1747607536269,12.85014419,2430.9,2429.8,0.514]
["bitfinex","ETHUSD",1747607536517,4.11539569,2429.9,2429.8,2.26608384]
["bitfinex","ETHUSD",1747607536809,8.73636812,2430.9,2429.8,2.26608384]
["bitfinex","ETHUSD",1747607536810,4.11490128,2430.2,2429.8,0.514]
["bitfinex","ETHUSD",1747607536993,0.73636812,2430.9,2429.9,12.891]
["bitfinex","ETHUSD",1747607537195,4.11421048,2430.6,2429.5,1.02006839]
["bitfinex","ETHUSD",1747607537504,4.11590385,2429.6,2429.5,1.02006839]
["bitfinex","ETHUSD",1747607538411,4.11516056,2430.1,2429.6,0.5662]
["bitfinex","ETHUSD",1747607538604,4.11525901,2430.0,2429.7,12.893]
["bitfinex","ETHUSD",1747607538806,4.11573445,2429.7,2429.6,0.5662]
["bitfinex","ETHUSD",1747607539031,4.11590385,2429.6,2429.5,1.02006839]
["bitfinex","ETHUSD",1747607539874,4.11624269,2429.4,2429.3,12.893]
["bitfinex","ETHUSD",1747607540088,16.98498992,2430.2,2429.3,17.00938162]
["bitfinex","ETHUSD",1747607540089,4.11521029,2430.1,2429.3,17.00938162]
["bitfinex","ETHUSD",1747607540398,4.11579774,2429.7,2429.4,3.47743816]
["bitfinex","ETHUSD",1747607540707,0.7889,2431.8,2429.7,0.5662]
["bitfinex","ETHUSD",1747607541108,0.05141149,2431.7,2429.7,0.5662]
["bitfinex","ETHUSD",1747607541274,0.05141149,2431.7,2429.8,25.797]
["bitfinex","ETHUSD",1747607541275,5.52858857,2431.5,2429.8,25.797]
["bitfinex","ETHUSD",1747607541479,4.11387197,2430.8,2429.9,2.63632]
["bitfinex","ETHUSD",1747607541680,4.11539569,2429.9,2429.8,12.894]
["bitfinex","ETHUSD",1747607541878,4.11502931,2430.2,2429.8,12.894]
["bitfinex","ETHUSD",1747607542081,4.11493058,2430.2,2429.8,12.894]
["bitfinex","ETHUSD",1747607542307,4.11532642,2430.0,2429.7,0.5662]
["bitfinex","ETHUSD",1747607542506,4.11505934,2430.1,2429.9,12.894]
["bitfinex","ETHUSD",1747607542676,0.7889,2430.9,2429.9,12.894]
["bitfinex","ETHUSD",1747607542893,4.11518323,2430.1,2429.9,12.894]
["bitfinex","ETHUSD",1747607543185,12.887,2431.1,2429.9,12.894]
["bitfinex","ETHUSD",1747607543186,4.11268764,2431.5,2430.2,4.11476642]
["bitfinex","ETHUSD",1747607543387,4.11278065,2431.5,2430.3,30.611]
["bitfinex","ETHUSD",1747607543621,0.7834,2432.2,2430.9,0.5662]
["bitfinex","ETHUSD",1747607543789,4.11201118,2431.9,2430.9,0.5662]
["bitfinex","ETHUSD",1747607543995,4.11336432,2431.1,2431.0,12.894]
["bitfinex","ETHUSD",1747607544202,4.11336432,2431.1,2430.9,0.5662]
["bitfinex","ETHUSD",1747607544408,4.11353352,2431.0,2430.9,0.5662]
["bitfinex","ETHUSD",1747607544608,4.11369403,2431.0,2430.9,12.894]
["bitfinex","ETHUSD",1747607544797,4.11247624,2431.7,2430.9,12.894]
["bitfinex","ETHUSD",1747607545001,8.0,2431.8,2430.9,12.894]
["bitfinex","ETHUSD",1747607545002,4.11313663,2431.3,2430.9,12.894]
["bitfinex","ETHUSD",1747607545204,0.7734,2432.7,2431.3,4.11302595]
["bitfinex","ETHUSD",1747607545404,0.14015847,2432.6,2431.9,4.1119269]
["bitfinex","ETHUSD",1747607545604,0.14015847,2432.6,2431.7,0.5662]
["bitfinex","ETHUSD",1747607545808,0.14015847,2432.6,2432.0,25.906]
["bitfinex","ETHUSD",1747607546005,4.11135073,2432.3,2431.7,0.5662]
["bitfinex","ETHUSD",1747607546223,4.11150398,2432.2,2432.1,12.894]
["bitfinex","ETHUSD",1747607546424,4.11065893,2432.7,2432.1,12.894]
["bitfinex","ETHUSD",1747607546606,12.988,2433.0,2432.1,12.894]
["bitfinex","ETHUSD",1747607546607,0.7803,2432.6,2432.1,12.894]
["bitfinex","ETHUSD",1747607546802,4.11150398,2432.2,2432.1,12.894]
["bitfinex","ETHUSD",1747607547210,4.891202,2432.6,2431.4,17.768]
["bitfinex","ETHUSD",1747607547394,4.11227434,2431.8,2431.4,17.768]
["bitfinex","ETHUSD",1747607547594,4.11185077,2432.0,2431.5,25.853]
["bitfinex","ETHUSD",1747607547912,4.1116629,2432.2,2431.4,19.70342684]
["bitfinex","ETHUSD",1747607547913,4.11237607,2431.7,2431.4,17.768]
["bitfinex","ETHUSD",1747607548227,4.1125185,2431.6,2431.5,12.891]
["bitfinex","ETHUSD",1747607549504,4.11268764,2431.5,2431.4,17.768]
["bitfinex","ETHUSD",1747607549835,4.11245931,2431.7,2431.4,30.659]
["bitfinex","ETHUSD",1747607550018,4.11167303,2432.1,2431.4,30.659]
["bitfinex","ETHUSD",1747607550190,4.1118421,2432.0,2431.4,30.659]
["bitfinex","ETHUSD",1747607550394,4.11268764,2431.5,2431.4,30.659]
["bitfinex","ETHUSD",1747607550632,4.11268764,2431.5,2431.4,17.768]
["bitfinex","ETHUSD",1747607550832,4.11268764,2431.5,2431.4,30.658]
["bitfinex","ETHUSD",1747607552116,4.11268764,2431.5,2431.4,30.6]
["bitfinex","ETHUSD",1747607552797,4.11268764,2431.5,2431.4,30.595]
["bitfinex","ETHUSD",1747607553126,4.11268764,2431.5,2431.4,17.763]
["bitfinex","ETHUSD",1747607553624,4.11268764,2431.5,2431.4,30.594]
["bitfinex","ETHUSD",1747607554080,4.11268764,2431.5,2431.4,17.763]
["bitfinex","ETHUSD",1747607554201,4.11268764,2431.5,2431.4,30.594]
["bitfinex","ETHUSD",1747607554529,4.93108764,2431.5,2431.4,17.763]
["bitfinex","ETHUSD",1747607554729,12.93108764,2431.5,2431.4,17.763]
["bitfinex","ETHUSD",1747607555742,4.11437975,2430.5,2430.4,30.593]
["bitfinex","ETHUSD",1747607556599,12.717,2431.2,2430.4,31.18595764]
["bitfinex","ETHUSD",1747607556935,4.11437975,2430.5,2430.4,30.593]
["bitfinex","ETHUSD",1747607558095,4.11437975,2430.5,2430.4,17.762]
["bitfinex","ETHUSD",1747607558296,4.11437975,2430.5,2430.4,30.593]
["bitfinex","ETHUSD",1747607559332,4.11437975,2430.5,2430.4,17.762]
["bitfinex","ETHUSD",1747607560549,4.11573445,2429.7,2429.6,0.5662]
["bitfinex","ETHUSD",1747607560697,4.11573445,2429.7,2429.6,30.596]
["bitfinex","ETHUSD",1747607560903,4.06573445,2429.7,2429.6,17.764]
["bitfinex","ETHUSD",1747607561131,4.06573445,2429.7,2429.6,30.596]
["bitfinex","ETHUSD",1747607561651,4.06573445,2429.7,2429.6,17.764]
["bitfinex","ETHUSD",1747607561861,4.06573445,2429.7,2429.6,30.596]
["bitfinex","ETHUSD",1747607562059,4.11471834,2430.3,2429.6,33.6556]
["bitfinex","ETHUSD",1747607562258,8.0,2430.9,2429.7,0.5662]
["bitfinex","ETHUSD",1747607562450,4.11421048,2430.6,2429.7,0.5662]
["bitfinex","ETHUSD",1747607562624,4.11556506,2429.8,2429.7,0.5662]
["bitfinex","ETHUSD",1747607562818,4.11556506,2429.8,2429.7,3.98838]
["bitfinex","ETHUSD",1747607563223,4.11573445,2429.7,2429.6,17.764]
["bitfinex","ETHUSD",1747607563425,4.11573445,2429.7,2429.6,30.598]
["bitfinex","ETHUSD",1747607563634,4.11573445,2429.7,2429.6,30.271]
["bitfinex","ETHUSD",1747607564162,4.11556081,2429.9,2429.6,30.271]
["bitfinex","ETHUSD",1747607564359,8.0,2430.5,2429.6,30.271]
["bitfinex","ETHUSD",1747607564663,4.11556506,2429.8,2429.7,1.77164845]
["bitfinex","ETHUSD",1747607565028,4.11573445,2429.7,2429.6,30.271]
["bitfinex","ETHUSD",1747607565224,0.7732,2430.7,2429.6,30.271]
["bitfinex","ETHUSD",1747607565572,0.21478503,2431.4,2429.6,30.271]
["bitfinex","ETHUSD",1747607565573,4.11491481,2430.2,2429.6,30.58416707]
["bitfinex","ETHUSD",1747607565769,4.11472588,2430.3,2429.8,4.11552239]
["bitfinex","ETHUSD",1747607565935,4.11490367,2430.2,2429.6,34.70001224]
["bitfinex","ETHUSD",1747607566136,4.91523402,2431.2,2429.8,0.5662]
["bitfinex","ETHUSD",1747607566338,4.11362434,2431.0,2430.0,4.115093]
["bitfinex","ETHUSD",1747607566541,0.7605,2431.6,2430.1,0.5662]
["bitfinex","ETHUSD",1747607566773,6.82618347,2432.5,2430.4,0.55]
["bitfinex","ETHUSD",1747607566774,2.0580949,2432.5,2430.4,0.55]
["bitfinex","ETHUSD",1747607566922,6.16919861,2432.5,2431.4,0.5662]
["bitfinex","ETHUSD",1747607567267,4.1125185,2431.6,2431.5,17.768]
["bitfinex","ETHUSD",1747607567423,4.1132124,2431.2,2431.0,12.9902]
["bitfinex","ETHUSD",1747607567628,4.11336432,2431.1,2431.0,1.86522]
["bitfinex","ETHUSD",1747607567849,4.11278219,2431.5,2431.0,30.8422]
["bitfinex","ETHUSD",1747607568164,4.11116592,2432.4,2431.0,30.8422]
["bitfinex","ETHUSD",1747607568460,4.11150398,2432.2,2431.0,30.8422]
["bitfinex","ETHUSD",1747607568665,4.11336432,2431.1,2431.0,18.3342]
["bitfinex","ETHUSD",1747607568839,0.7605,2432.5,2431.0,30.8402]
["bitfinex","ETHUSD",1747607568840,4.11216551,2431.9,2431.0,30.8402]
["bitfinex","ETHUSD",1747607569037,4.11329427,2431.2,2431.0,30.8402]
["bitfinex","ETHUSD",1747607569262,4.11336432,2431.1,2431.0,18.3342]
["bitfinex","ETHUSD",1747607569458,4.11336432,2431.1,2431.0,30.274]
["bitfinex","ETHUSD",1747607569662,4.11336432,2431.1,2431.0,17.768]
["bitfinex","ETHUSD",1747607569861,4.11336432,2431.1,2431.0,30.274]
["bitfinex","ETHUSD",1747607570288,4.11336432,2431.1,2431.0,30.03748437]
["bitfinex","ETHUSD",1747607570672,4.11336432,2431.1,2431.0,15.90840328]
["bitfinex","ETHUSD",1747607570876,4.11522633,2430.0,2429.9,1.58626839]
["bitfinex","ETHUSD",1747607571060,4.11522633,2430.0,2429.9,31.85726839]
["bitfinex","ETHUSD",1747607571260,4.11522633,2430.0,2429.9,31.29106839]
["bitfinex","ETHUSD",1747607571653,4.1148955,2430.2,2429.9,34.47679523]
["bitfinex","ETHUSD",1747607571863,4.11522633,2430.0,2429.9,20.95072684]
["bitfinex","ETHUSD",1747607572067,4.11522633,2430.0,2429.9,30.271]
["bitfinex","ETHUSD",1747607572275,12.11454904,2430.4,2429.0,0.5662]
["bitfinex","ETHUSD",1747607572489,4.11512965,2430.1,2429.5,4.11597091]
["bitfinex","ETHUSD",1747607572690,4.11458391,2430.4,2429.9,0.5662]
["bitfinex","ETHUSD",1747607572854,0.7605,2430.9,2430.0,30.271]
["bitfinex","ETHUSD",1747607573054,4.11456574,2430.4,2430.0,34.57457412]
["bitfinex","ETHUSD",1747607573255,4.11442646,2430.5,2430.0,34.57457412]
["bitfinex","ETHUSD",1747607573570,4.11483908,2430.3,2430.0,34.57457412]
["bitfinex","ETHUSD",1747607573751,4.11457213,2430.4,2430.0,34.57457412]
["bitfinex","ETHUSD",1747607573954,4.11505699,2430.1,2430.0,30.271]
["bitfinex","ETHUSD",1747607574374,0.8191,2431.3,2430.0,30.271]
["bitfinex","ETHUSD",1747607574581,0.8191,2432.1,2430.9,0.5662]
["bitfinex","ETHUSD",1747607574792,4.11201118,2431.9,2431.0,30.271]
["bitfinex","ETHUSD",1747607574993,4.11336432,2431.1,2431.0,30.271]
["bitfinex","ETHUSD",1747607575164,4.1124675,2431.7,2431.0,34.57457412]
["bitfinex","ETHUSD",1747607575363,4.1124675,2431.7,2431.1,4.11325603]
["bitfinex","ETHUSD",1747607575667,4.11270752,2431.5,2431.0,34.57457412]
["bitfinex","ETHUSD",1747607575856,8.8191,2432.5,2431.1,12.506]
["bitfinex","ETHUSD",1747607576051,4.11319512,2431.2,2431.1,12.506]
["bitfinex","ETHUSD",1747607576249,4.11319512,2431.2,2431.0,17.765]
["bitfinex","ETHUSD",1747607576250,4.11336432,2431.1,2431.0,17.765]
["bitfinex","ETHUSD",1747607576495,4.11336432,2431.1,2431.0,30.271]
["bitfinex","ETHUSD",1747607576896,4.1132825,2431.2,2431.0,30.271]
["bitfinex","ETHUSD",1747607577094,4.11336432,2431.1,2431.0,30.271]
["bitfinex","ETHUSD",1747607577390,4.11201118,2431.9,2431.0,30.271]
["bitfinex","ETHUSD",1747607577754,4.11201118,2431.9,2431.1,0.5662]
["bitfinex","ETHUSD",1747607577955,4.11299698,2431.4,2431.1,0.5662]
["bitfinex","ETHUSD",1747607578155,4.11237947,2431.7,2431.1,4.48539227]
["bitfinex","ETHUSD",1747607578607,4.11264956,2431.6,2431.1,4.48539227]
["bitfinex","ETHUSD",1747607578904,8.8011,2432.4,2431.2,24.727]
["bitfinex","ETHUSD",1747607579225,4.11133495,2432.3,2431.2,24.727]
["bitfinex","ETHUSD",1747607579522,4.11065893,2432.7,2431.4,0.5662]
["bitfinex","ETHUSD",1747607579809,4.11185773,2432.0,2431.4,4.67898953]
["bitfinex","ETHUSD",1747607580016,0.8212,2432.8,2431.5,25.57818822]
["bitfinex","ETHUSD",1747607580224,4.11043371,2432.9,2431.5,25.57818822]
["bitfinex","ETHUSD",1747607580512,4.93109508,2433.2,2431.6,0.5662]
["bitfinex","ETHUSD",1747607580513,4.11015207,2433.0,2431.6,0.5662]
["bitfinex","ETHUSD",1747607580679,4.11135681,2432.3,2431.7,24.698]
["bitfinex","ETHUSD",1747607580882,4.11032101,2432.9,2431.7,3.0255827]
["bitfinex","ETHUSD",1747607581213,4.11222336,2431.8,2431.6,0.5662]
["bitfinex","ETHUSD",1747607581413,4.11234938,2431.7,2431.6,0.5662]
["bitfinex","ETHUSD",1747607581585,0.8252,2432.8,2431.6,12.7392]
["bitfinex","ETHUSD",1747607581781,4.11118157,2432.4,2431.8,4.11205846]
["bitfinex","ETHUSD",1747607581982,4.11131961,2432.4,2431.9,17.761]
["bitfinex","ETHUSD",1747607582312,4.11129987,2432.4,2431.9,18.70012752]
["bitfinex","ETHUSD",1747607582612,4.11046353,2432.9,2432.2,4.111363]
["bitfinex","ETHUSD",1747607582816,4.10930758,2433.5,2432.3,24.319]
["bitfinex","ETHUSD",1747607583017,4.40271366,2433.7,2432.6,0.5662]
["bitfinex","ETHUSD",1747607583216,0.29364967,2433.7,2433.3,0.5662]
["bitfinex","ETHUSD",1747607583393,0.29364967,2433.7,2433.4,42.096]
["bitfinex","ETHUSD",1747607583592,4.40263958,2433.7,2433.4,42.096]
["bitfinex","ETHUSD",1747607583918,4.10926022,2433.6,2433.5,12.171]
["bitfinex","ETHUSD",1747607584079,4.11000221,2433.1,2432.5,17.758]
["bitfinex","ETHUSD",1747607584284,4.10947645,2433.4,2432.5,17.758]
["bitfinex","ETHUSD",1747607584285,0.05137983,2433.0,2432.5,17.758]
["bitfinex","ETHUSD",1747607584479,4.11082792,2432.6,2432.5,17.758]
["bitfinex","ETHUSD",1747607585298,4.11082792,2432.6,2432.5,29.929]
["bitfinex","ETHUSD",1747607585785,4.11082792,2432.6,2432.5,17.758]
["bitfinex","ETHUSD",1747607585986,4.11082792,2432.6,2432.5,29.929]
["bitfinex","ETHUSD",1747607586181,4.11082792,2432.6,2432.5,17.758]
["bitfinex","ETHUSD",1747607586791,12.92902792,2432.6,2432.5,17.758]
["bitfinex","ETHUSD",1747607587337,4.11268764,2431.5,2431.4,0.5662]
["bitfinex","ETHUSD",1747607587544,4.11268764,2431.5,2431.4,29.927]
["bitfinex","ETHUSD",1747607588188,12.11268764,2431.5,2431.4,29.927]
["bitfinex","ETHUSD",1747607588524,4.11268764,2431.5,2431.4,29.927]
["bitfinex","ETHUSD",1747607588899,4.92730747,2432.2,2431.4,29.927]
["bitfinex","ETHUSD",1747607589237,4.11078724,2432.7,2431.6,0.5662]
["bitfinex","ETHUSD",1747607589398,4.11001334,2433.1,2432.1,0.5662]
["bitfinex","ETHUSD",1747607589399,4.11008826,2433.1,2432.1,0.5662]
["bitfinex","ETHUSD",1747607589599,4.10967699,2433.3,2432.2,24.281]
["bitfinex","ETHUSD",1747607589800,4.11116592,2432.4,2432.3,29.93]
["bitfinex","ETHUSD",1747607590194,4.11116592,2432.4,2431.3,0.5662]
["bitfinex","ETHUSD",1747607590195,4.11285679,2431.4,2431.3,0.5662]
["bitfinex","ETHUSD",1747607590424,4.11285679,2431.4,2431.3,18.3252]
["bitfinex","ETHUSD",1747607590622,4.11285679,2431.4,2431.3,29.93]
["bitfinex","ETHUSD",1747607590997,4.11285679,2431.4,2430.5,0.5662]
["bitfinex","ETHUSD",1747607591210,4.11421048,2430.6,2430.5,17.759]
["bitfinex","ETHUSD",1747607591415,4.11421048,2430.6,2430.5,29.93]
["bitfinex","ETHUSD",1747607591720,4.11490501,2430.2,2430.1,12.171]
["bitfinex","ETHUSD",1747607593133,4.11556506,2429.8,2429.7,18.77906839]
["bitfinex","ETHUSD",1747607593318,4.11556506,2429.8,2429.7,13.19206839]
["bitfinex","ETHUSD",1747607593523,4.11556506,2429.8,2429.7,1.02006839]
["bitfinex","ETHUSD",1747607593524,12.11556506,2429.8,2429.7,1.02006839]
["bitfinex","ETHUSD",1747607594238,4.11607326,2429.5,2429.4,29.932]
["bitfinex","ETHUSD",1747607595242,4.11607326,2429.5,2429.4,29.935]
["bitfinex","ETHUSD",1747607595457,11.983,2430.6,2429.4,32.9285]
["bitfinex","ETHUSD",1747607595628,4.11375584,2430.9,2429.6,0.5662]
["bitfinex","ETHUSD",1747607595815,4.11573445,2429.7,2429.6,0.5662]
["bitfinex","ETHUSD",1747607596145,4.11607326,2429.5,2429.4,17.76]
["bitfinex","ETHUSD",1747607596346,4.1159545,2429.6,2429.4,29.935]
["bitfinex","ETHUSD",1747607596650,4.11479371,2430.3,2429.4,45.00012]
["bitfinex","ETHUSD",1747607596816,4.11505699,2430.1,2429.4,45.00012]
["bitfinex","ETHUSD",1747607597021,4.11587499,2429.7,2429.4,45.00012]
["bitfinex","ETHUSD",1747607597207,0.7795,2430.7,2429.4,45.00012]
["bitfinex","ETHUSD",1747607597404,4.11549438,2429.9,2429.4,45.00012]
["bitfinex","ETHUSD",1747607597741,4.11590385,2429.6,2429.4,17.76]
["bitfinex","ETHUSD",1747607597916,4.11607326,2429.5,2429.4,17.76]
["bitfinex","ETHUSD",1747607598125,4.11607326,2429.5,2429.4,29.935]
["bitfinex","ETHUSD",1747607598908,0.7652,2430.3,2429.4,29.935]
["bitfinex","ETHUSD",1747607599149,0.7652,2430.6,2429.4,41.938]
["bitfinex","ETHUSD",1747607599379,4.11531625,2430.0,2429.5,4.1938]
["bitfinex","ETHUSD",1747607599581,4.11565964,2429.8,2429.5,4.1938]
["bitfinex","ETHUSD",1747607599749,4.11590385,2429.6,2429.4,17.76]
["bitfinex","ETHUSD",1747607599950,4.11590385,2429.6,2429.5,12.176]
["bitfinex","ETHUSD",1747607600150,4.11607326,2429.5,2429.4,17.76]
["bitfinex","ETHUSD",1747607600351,4.11607326,2429.5,2429.4,29.936]
["bitfinex","ETHUSD",1747607600771,4.11533832,2430.0,2429.4,29.936]
["bitfinex","ETHUSD",1747607601087,0.7652,2430.6,2429.4,32.98622]
["bitfinex","ETHUSD",1747607601252,4.11607326,2429.5,2429.4,32.98622]
["bitfinex","ETHUSD",1747607601446,4.11437975,2430.5,2429.4,32.98622]
["bitfinex","ETHUSD",1747607601640,4.11607326,2429.5,2429.4,17.76]
["bitfinex","ETHUSD",1747607602052,4.11607326,2429.5,2429.4,29.938]
["bitfinex","ETHUSD",1747607603945,4.11607326,2429.5,2429.4,17.76]
["bitfinex","ETHUSD",1747607604153,4.11607326,2429.5,2429.4,29.939]
["bitfinex","ETHUSD",1747607604451,4.11564827,2429.8,2429.4,29.939]
["bitfinex","ETHUSD",1747607604651,4.11556506,2429.8,2429.4,29.939]
["bitfinex","ETHUSD",1747607604881,4.11581504,2429.7,2429.4,29.939]
["bitfinex","ETHUSD",1747607605078,4.11574856,2429.7,2429.4,29.939]
["bitfinex","ETHUSD",1747607605291,4.11607326,2429.5,2429.4,17.76]
["bitfinex","ETHUSD",1747607605511,8.8289,2429.9,2429.4,29.617]
["bitfinex","ETHUSD",1747607605993,4.11607326,2429.5,2429.4,29.617]
["bitfinex","ETHUSD",1747607606852,4.11592893,2429.6,2428.8,12.4182]
["bitfinex","ETHUSD",1747607606853,4.11590423,2429.6,2428.8,4.68343327]
["bitfinex","ETHUSD",1747607607056,4.11590423,2429.6,2428.4,0.55]
["bitfinex","ETHUSD",1747607607057,9.64244745,2430.9,2429.2,0.5662]
["bitfinex","ETHUSD",1747607607267,4.1144612,2430.5,2429.3,0.55]
["bitfinex","ETHUSD",1747607607580,4.11404122,2430.7,2429.5,0.5662]
["bitfinex","ETHUSD",1747607607745,4.11463162,2430.4,2429.8,4.11556146]
["bitfinex","ETHUSD",1747607607945,4.11439371,2430.5,2429.5,0.88138049]
["bitfinex","ETHUSD",1747607608146,0.8289,2431.0,2430.1,0.5662]
["bitfinex","ETHUSD",1747607608346,4.11488766,2430.2,2429.8,0.5662]
["bitfinex","ETHUSD",1747607608578,4.11532963,2430.0,2429.9,11.812]
["bitfinex","ETHUSD",1747607608987,4.11310516,2431.3,2429.9,15.92733766]
["bitfinex","ETHUSD",1747607609142,0.8289,2431.5,2430.0,0.55]
["bitfinex","ETHUSD",1747607609341,4.11102276,2432.5,2430.0,0.55]
["bitfinex","ETHUSD",1747607609342,0.7779,2431.8,2430.6,0.5662]
["bitfinex","ETHUSD",1747607609546,4.11387197,2430.8,2430.7,26.621]
["bitfinex","ETHUSD",1747607609787,4.11422615,2430.6,2430.4,14.809]
["bitfinex","ETHUSD",1747607609967,10.41883278,2431.8,2430.5,11.812]
["bitfinex","ETHUSD",1747607610172,4.11323033,2431.2,2430.6,4.11406039]
["bitfinex","ETHUSD",1747607610359,4.11323033,2431.2,2430.6,15.95306039]
["bitfinex","ETHUSD",1747607610565,4.1125185,2431.6,2430.4,14.809]
["bitfinex","ETHUSD",1747607610762,8.7779,2431.4,2430.5,11.811]
["bitfinex","ETHUSD",1747607610987,4.11319512,2431.2,2430.5,11.811]
["bitfinex","ETHUSD",1747607611295,0.8195,2431.8,2430.5,14.473]
["bitfinex","ETHUSD",1747607611465,0.8195,2431.8,2430.9,0.5662]
["bitfinex","ETHUSD",1747607611665,0.8195,2431.8,2431.0,4.11343825]
["bitfinex","ETHUSD",1747607611666,4.11252497,2431.6,2431.0,4.11343825]
["bitfinex","ETHUSD",1747607611870,4.11252497,2431.6,2431.1,11.811]
["bitfinex","ETHUSD",1747607612074,4.11269737,2431.5,2431.1,11.811]
["bitfinex","ETHUSD",1747607612376,4.11226952,2431.8,2431.2,4.11310416]
["bitfinex","ETHUSD",1747607612553,4.11239192,2431.7,2431.3,14.808]
["bitfinex","ETHUSD",1747607613056,0.8308,2432.6,2431.3,14.808]
["bitfinex","ETHUSD",1747607613264,0.34593712,2432.5,2431.6,4.11240278]
["bitfinex","ETHUSD",1747607613479,4.11167303,2432.1,2431.4,4.67896421]
["bitfinex","ETHUSD",1747607613684,0.34593712,2432.5,2431.4,2.51489642]
["bitfinex","ETHUSD",1747607613685,4.11266615,2431.6,2431.4,2.51489642]
["bitfinex","ETHUSD",1747607613958,4.1125185,2431.6,2431.5,11.809]
["bitfinex","ETHUSD",1747607614968,4.11160458,2432.2,2431.6,4.11249555]
["bitfinex","ETHUSD",1747607615150,4.11201504,2431.9,2431.5,11.809]
["bitfinex","ETHUSD",1747607615355,4.11204521,2431.9,2431.4,0.5662]
["bitfinex","ETHUSD",1747607615654,4.11263906,2431.6,2431.5,11.809]
["bitfinex","ETHUSD",1747607616003,4.11285679,2431.4,2431.3,14.808]
["bitfinex","ETHUSD",1747607616169,4.11159544,2432.2,2431.5,11.807]
["bitfinex","ETHUSD",1747607616367,0.8312,2433.1,2431.7,0.55]
["bitfinex","ETHUSD",1747607616610,0.8312,2433.1,2431.7,4.11230189]
["bitfinex","ETHUSD",1747607616901,4.11188676,2432.0,2431.8,11.807]
["bitfinex","ETHUSD",1747607617084,0.8312,2433.1,2431.8,11.807]
["bitfinex","ETHUSD",1747607617085,4.11175897,2432.1,2431.8,11.807]
["bitfinex","ETHUSD",1747607617267,4.11053227,2432.8,2431.9,0.55]
["bitfinex","ETHUSD",1747607617475,4.11028235,2433.0,2432.0,4.67797483]
["bitfinex","ETHUSD",1747607617677,5.52858857,2432.8,2431.7,11.807]
["bitfinex","ETHUSD",1747607617876,4.11054052,2432.8,2431.7,11.807]
["bitfinex","ETHUSD",1747607618100,8.0,2432.8,2431.7,15.91920611]
["bitfinex","ETHUSD",1747607618298,0.8312,2433.1,2431.9,0.5662]
["bitfinex","ETHUSD",1747607618609,0.29364967,2433.7,2432.9,0.5662]
["bitfinex","ETHUSD",1747607618791,0.29364967,2433.7,2433.0,26.609]
["bitfinex","ETHUSD",1747607619310,4.10973093,2433.3,2433.0,14.802]
["bitfinex","ETHUSD",1747607619506,1.22575749,2434.9,2433.3,8.5662]
["bitfinex","ETHUSD",1747607619718,1.22575749,2434.9,2434.8,0.5662]
["bitfinex","ETHUSD",1747607620016,1.22575749,2434.9,2434.8,27.1692]
["bitfinex","ETHUSD",1747607620526,1.22575749,2434.9,2434.2,4.1081124]
["bitfinex","ETHUSD",1747607620812,4.10711352,2434.8,2434.7,14.799]
["bitfinex","ETHUSD",1747607621115,4.10711352,2434.8,2434.7,26.603]
["bitfinex","ETHUSD",1747607621317,4.10851045,2434.0,2433.9,14.799]
["bitfinex","ETHUSD",1747607621504,1.22575749,2434.9,2433.9,26.603]
["bitfinex","ETHUSD",1747607621689,1.22575749,2434.9,2433.9,27.1692]
["bitfinex","ETHUSD",1747607621690,4.10783796,2434.4,2433.9,27.1692]
["bitfinex","ETHUSD",1747607621896,1.22575749,2434.9,2433.9,29.91655912]
["bitfinex","ETHUSD",1747607622108,4.10711352,2434.8,2433.9,29.91655912]
["bitfinex","ETHUSD",1747607622319,4.10801832,2434.3,2433.9,29.91655912]
["bitfinex","ETHUSD",1747607622496,4.10782547,2434.4,2433.9,29.91655912]
["bitfinex","ETHUSD",1747607622692,4.1080887,2434.3,2433.9,29.91655912]
["bitfinex","ETHUSD",1747607622893,0.005,2435.0,2434.0,2.6618942]
["bitfinex","ETHUSD",1747607623120,4.10774978,2434.5,2434.0,2.6618942]
["bitfinex","ETHUSD",1747607623306,0.005,2435.0,2434.0,2.6618942]
["bitfinex","ETHUSD",1747607623307,4.10802788,2434.3,2434.0,2.6618942]
["bitfinex","ETHUSD",1747607623513,4.10704337,2434.9,2434.0,2.6618942]
["bitfinex","ETHUSD",1747607623693,0.005,2435.0,2434.0,2.6618942]
["bitfinex","ETHUSD",1747607623694,4.10808293,2434.3,2434.0,2.6618942]
["bitfinex","ETHUSD",1747607624094,4.10694484,2434.9,2433.9,27.1692]
["bitfinex","ETHUSD",1747607624338,4.10846343,2434.0,2433.9,27.1692]
["bitfinex","ETHUSD",1747607624509,4.10846343,2434.0,2433.9,14.799]
["bitfinex","ETHUSD",1747607624714,4.10846343,2434.0,2433.9,26.599]
["bitfinex","ETHUSD",1747607625327,4.11032101,2432.9,2432.8,0.91903286]
["bitfinex","ETHUSD",1747607625621,4.11032101,2432.9,2432.8,12.14983286]
["bitfinex","ETHUSD",1747607625820,4.11032101,2432.9,2432.8,0.35283286]
["bitfinex","ETHUSD",1747607625994,4.11065893,2432.7,2432.6,11.797]
["bitfinex","ETHUSD",1747607626194,4.11133495,2432.3,2432.2,14.79]
["bitfinex","ETHUSD",1747607626395,4.11133495,2432.3,2432.2,26.587]
["bitfinex","ETHUSD",1747607626801,4.11133495,2432.3,2432.2,29.2457]
["bitfinex","ETHUSD",1747607627208,4.11133495,2432.3,2432.2,26.587]
["bitfinex","ETHUSD",1747607628286,4.11133495,2432.3,2432.2,26.588]
["bitfinex","ETHUSD",1747607628897,4.11040379,2432.9,2432.2,26.588]
["bitfinex","ETHUSD",1747607629215,4.11133495,2432.3,2432.2,26.588]
["bitfinex","ETHUSD",1747607629927,4.11133495,2432.3,2432.2,14.79]
["bitfinex","ETHUSD",1747607630087,4.11133495,2432.3,2432.2,26.588]
["bitfinex","ETHUSD",1747607631157,39.6274,2436.6,2432.5,4.34]
["bitfinex","ETHUSD",1747607631429,39.6274,2436.6,2435.0,0.7796]
["bitfinex","ETHUSD",1747607631430,0.2096172,2436.6,2435.0,0.7796]
["bitfinex","ETHUSD",1747607631726,5.52858857,2436.9,2435.3,4.65625637]
["bitfinex","ETHUSD",1747607631901,5.52858857,2436.9,2435.3,0.55]
["bitfinex","ETHUSD",1747607632102,1.63350956,2436.8,2435.3,0.55]
["bitfinex","ETHUSD",1747607632308,0.05130599,2436.7,2435.4,13.059]
["bitfinex","ETHUSD",1747607632536,8.0,2436.4,2435.4,13.059]
["bitfinex","ETHUSD",1747607632842,0.05130599,2436.7,2435.4,13.059]
["bitfinex","ETHUSD",1747607632843,4.10565951,2435.7,2435.4,13.059]
["bitfinex","ETHUSD",1747607633008,0.05131648,2436.5,2435.4,13.059]
["bitfinex","ETHUSD",1747607633328,0.02888948,2437.7,2435.5,0.55]
["bitfinex","ETHUSD",1747607633637,4.10239579,2437.6,2435.9,0.55]
["bitfinex","ETHUSD",1747607633930,4.10405271,2436.7,2436.0,40.952]
["bitfinex","ETHUSD",1747607634151,4.10405271,2436.7,2436.1,13.053]
["bitfinex","ETHUSD",1747607634423,4.10388741,2436.8,2436.2,13.053]
["bitfinex","ETHUSD",1747607634734,4.10323745,2437.1,2436.3,13.053]
["bitfinex","ETHUSD",1747607634931,8.0,2437.0,2436.0,14.793]
["bitfinex","ETHUSD",1747607635138,4.1049218,2436.1,2436.0,14.793]
["bitfinex","ETHUSD",1747607635435,4.10542737,2435.8,2435.7,13.053]
["bitfinex","ETHUSD",1747607635591,4.1050346,2436.1,2435.7,13.053]
["bitfinex","ETHUSD",1747607635792,4.1052619,2435.9,2435.8,13.053]
["bitfinex","ETHUSD",1747607636218,4.10504627,2436.1,2435.8,13.053]
["bitfinex","ETHUSD",1747607636530,0.7971,2436.6,2435.8,13.053]
["bitfinex","ETHUSD",1747607636689,4.10481018,2436.2,2435.8,13.053]
["bitfinex","ETHUSD",1747607636897,0.8303,2437.1,2435.8,26.118]
["bitfinex","ETHUSD",1747607637094,0.8303,2437.1,2436.3,4.10444619]
["bitfinex","ETHUSD",1747607637393,0.8215,2437.6,2436.4,27.831]
["bitfinex","ETHUSD",1747607637634,4.10359499,2436.9,2436.4,27.831]
["bitfinex","ETHUSD",1747607637798,4.10381297,2436.8,2436.4,27.831]
["bitfinex","ETHUSD",1747607638112,4.10373671,2436.9,2436.4,27.831]
["bitfinex","ETHUSD",1747607638313,4.9239754,2437.6,2436.4,27.831]
["bitfinex","ETHUSD",1747607638529,0.0512909,2437.5,2436.4,27.831]
["bitfinex","ETHUSD",1747607638829,4.10424789,2436.5,2436.4,14.782]
["bitfinex","ETHUSD",1747607639135,4.10424789,2436.5,2436.4,27.831]
["bitfinex","ETHUSD",1747607640243,4.10424789,2436.5,2436.4,14.782]
["bitfinex","ETHUSD",1747607640647,4.10413835,2436.6,2436.4,14.782]
["bitfinex","ETHUSD",1747607640832,4.10498374,2436.1,2435.7,14.779]
["bitfinex","ETHUSD",1747607641145,4.10576449,2435.6,2435.5,0.35283286]
["bitfinex","ETHUSD",1747607641308,4.15709521,2435.6,2435.5,0.35283286]
["bitfinex","ETHUSD",1747607641510,4.10576449,2435.6,2435.5,0.35283286]
["bitfinex","ETHUSD",1747607641711,4.10428651,2436.5,2435.5,1.17293286]
["bitfinex","ETHUSD",1747607641945,4.10535233,2435.9,2435.5,0.8201]
["bitfinex","ETHUSD",1747607642340,4.10540475,2435.9,2435.5,0.8201]
["bitfinex","ETHUSD",1747607642529,4.10559995,2435.7,2435.5,0.8201]
["bitfinex","ETHUSD",1747607642736,4.10643889,2435.2,2435.1,1.06507335]
["bitfinex","ETHUSD",1747607642931,4.10643889,2435.2,2435.1,13.34947335]
["bitfinex","ETHUSD",1747607643243,12.10643889,2435.2,2434.8,13.046]
["bitfinex","ETHUSD",1747607643425,4.10694484,2434.9,2434.8,13.046]
["bitfinex","ETHUSD",1747607643824,4.10778836,2434.4,2434.3,14.777]
["bitfinex","ETHUSD",1747607644021,17.17878827,2435.0,2434.3,14.777]
["bitfinex","ETHUSD",1747607644022,0.7843,2436.5,2434.4,0.758]
["bitfinex","ETHUSD",1747607644221,9.63317339,2436.3,2435.0,0.758]
["bitfinex","ETHUSD",1747607644435,4.10660753,2435.1,2435.0,0.758]
["bitfinex","ETHUSD",1747607644637,4.10660753,2435.1,2435.0,13.045]
["bitfinex","ETHUSD",1747607644949,4.10778836,2434.4,2434.3,14.777]
["bitfinex","ETHUSD",1747607645124,8.0,2435.3,2434.3,14.777]
["bitfinex","ETHUSD",1747607645327,4.10530498,2435.9,2434.4,0.55]
["bitfinex","ETHUSD",1747607645543,4.45137537,2435.8,2435.2,4.10631868]
["bitfinex","ETHUSD",1747607645860,4.10610166,2435.4,2435.3,14.777]
["bitfinex","ETHUSD",1747607646033,4.10660753,2435.1,2435.0,13.045]
["bitfinex","ETHUSD",1747607646420,4.45203878,2435.4,2434.7,27.824]
["bitfinex","ETHUSD",1747607646421,1.15123712,2435.4,2434.7,27.824]
["bitfinex","ETHUSD",1747607646617,4.10711352,2434.8,2434.7,27.824]
["bitfinex","ETHUSD",1747607646928,4.10663422,2435.1,2434.4,13.046]
["bitfinex","ETHUSD",1747607647133,4.10761963,2434.5,2434.4,13.046]
["bitfinex","ETHUSD",1747607648255,4.10750424,2434.6,2434.4,13.046]
["bitfinex","ETHUSD",1747607648453,4.10761963,2434.5,2434.4,13.046]
["bitfinex","ETHUSD",1747607649122,12.10761963,2434.5,2434.4,13.046]
["bitfinex","ETHUSD",1747607650951,4.10761963,2434.5,2434.4,13.046]
["bitfinex","ETHUSD",1747607651540,4.10829464,2434.1,2434.0,14.778]
["bitfinex","ETHUSD",1747607651759,4.10761963,2434.5,2434.4,13.046]
["bitfinex","ETHUSD",1747607653255,4.10829464,2434.1,2434.0,14.778]
["bitfinex","ETHUSD",1747607653431,4.10829464,2434.1,2434.0,27.826]
["bitfinex","ETHUSD",1747607654852,4.10829464,2434.1,2434.0,14.778]
["bitfinex","ETHUSD",1747607655054,12.10829464,2434.1,2434.0,14.778]
["bitfinex","ETHUSD",1747607655462,12.10896988,2433.7,2433.6,0.35283286]
["bitfinex","ETHUSD",1747607655686,4.11032101,2432.9,2432.8,1.02006839]
["bitfinex","ETHUSD",1747607655827,4.11099691,2432.5,2432.4,0.35022462]
["bitfinex","ETHUSD",1747607658665,4.11099691,2432.5,2432.0,13.053]
["bitfinex","ETHUSD",1747607658666,0.8105,2432.8,2432.0,13.053]
["bitfinex","ETHUSD",1747607658831,5.26695097,2432.8,2432.1,1.3053]
["bitfinex","ETHUSD",1747607659161,4.11150398,2432.2,2432.1,1.3053]
["bitfinex","ETHUSD",1747607659463,0.34593712,2432.7,2432.0,13.8366]
["bitfinex","ETHUSD",1747607659634,4.11139399,2432.3,2432.0,13.8366]
["bitfinex","ETHUSD",1747607660265,0.34593712,2432.7,2432.0,13.8366]
["bitfinex","ETHUSD",1747607660439,4.11059703,2432.8,2432.2,4.11145219]
["bitfinex","ETHUSD",1747607660636,4.11031031,2433.0,2432.4,4.11104612]
["bitfinex","ETHUSD",1747607660848,0.796,2433.7,2432.3,28.47331252]
["bitfinex","ETHUSD",1747607661049,0.34593712,2433.6,2432.4,0.7589]
["bitfinex","ETHUSD",1747607661253,0.34593712,2433.6,2433.2,0.7589]
["bitfinex","ETHUSD",1747607661462,0.34593712,2433.6,2433.3,31.95255739]
["bitfinex","ETHUSD",1747607661660,0.34593712,2433.6,2433.4,3.27114574]
["bitfinex","ETHUSD",1747607661963,4.11017189,2433.0,2432.8,13.6344]
["bitfinex","ETHUSD",1747607662139,4.11032101,2432.9,2432.8,12.856]
["bitfinex","ETHUSD",1747607664359,4.11065893,2432.7,2432.6,14.788]
["bitfinex","ETHUSD",1747607664562,4.11065893,2432.7,2432.6,27.645]
["bitfinex","ETHUSD",1747607666166,4.11065893,2432.7,2432.6,14.788]
["bitfinex","ETHUSD",1747607666743,4.11099691,2432.5,2432.4,12.857]
["bitfinex","ETHUSD",1747607666944,4.1118421,2432.0,2431.9,14.789]
["bitfinex","ETHUSD",1747607667144,4.1118421,2432.0,2431.9,27.647]
["bitfinex","ETHUSD",1747607669977,4.1115845,2432.2,2431.9,27.647]
["bitfinex","ETHUSD",1747607670167,4.11133784,2432.3,2431.9,30.4117]
["bitfinex","ETHUSD",1747607670338,4.89110734,2432.8,2431.9,27.647]
["bitfinex","ETHUSD",1747607670539,4.11153087,2432.2,2431.9,27.647]
["bitfinex","ETHUSD",1747607670850,4.11159523,2432.2,2431.9,27.597]
["bitfinex","ETHUSD",1747607671050,4.11125417,2432.4,2431.9,27.597]
["bitfinex","ETHUSD",1747607671370,4.11169773,2432.1,2431.9,27.597]
["bitfinex","ETHUSD",1747607671570,4.11111077,2432.5,2431.9,27.597]
["bitfinex","ETHUSD",1747607671783,4.1118421,2432.0,2431.9,27.597]
["bitfinex","ETHUSD",1747607671941,4.1118421,2432.0,2431.9,27.599]
["bitfinex","ETHUSD",1747607673073,4.1118421,2432.0,2431.9,27.248]
["bitfinex","ETHUSD",1747607674445,4.11175644,2432.1,2431.9,27.248]
["bitfinex","ETHUSD",1747607674646,4.11175644,2432.1,2431.9,29.9728]
["bitfinex","ETHUSD",1747607674983,4.1118421,2432.0,2431.9,27.248]
["bitfinex","ETHUSD",1747607676551,0.7554,2433.2,2432.4,4.1109975]
["bitfinex","ETHUSD",1747607676753,4.11066007,2432.7,2432.5,12.51]
["bitfinex","ETHUSD",1747607676983,4.11082792,2432.6,2432.5,12.51]
["bitfinex","ETHUSD",1747607678757,3.96594056,2434.0,2432.5,13.761]
["bitfinex","ETHUSD",1747607678958,4.10998314,2433.1,2432.6,12.51]
["bitfinex","ETHUSD",1747607679157,4.11065893,2432.7,2432.6,12.51]
["bitfinex","ETHUSD",1747607679561,4.11150398,2432.2,2432.1,0.7767]
["bitfinex","ETHUSD",1747607679761,4.1118421,2432.0,2431.9,14.739]
["bitfinex","ETHUSD",1747607680288,4.1118421,2432.0,2431.9,27.248]
["bitfinex","ETHUSD",1747607681487,4.93861118,2431.9,2430.9,1.02006839]
["bitfinex","ETHUSD",1747607681693,4.11316581,2431.3,2431.1,12.509]
["bitfinex","ETHUSD",1747607682103,4.11319512,2431.2,2431.1,12.509]
["bitfinex","ETHUSD",1747607683187,4.11280583,2431.5,2431.1,13.7599]
["bitfinex","ETHUSD",1747607683488,4.11261713,2431.6,2431.2,0.99662363]
["bitfinex","ETHUSD",1747607683674,4.11269062,2431.5,2431.2,1.12508116]
["bitfinex","ETHUSD",1747607683854,4.11249566,2431.7,2431.2,1.12508116]
["bitfinex","ETHUSD",1747607684058,0.8011,2432.4,2431.3,0.12845753]
["bitfinex","ETHUSD",1747607684263,4.11202354,2431.9,2431.4,4.11285679]
["bitfinex","ETHUSD",1747607684477,4.11190065,2432.0,2431.5,0.12845753]
["bitfinex","ETHUSD",1747607684677,4.11201404,2431.9,2431.6,14.795]
["bitfinex","ETHUSD",1747607684889,4.11214111,2431.9,2431.7,12.63945753]
["bitfinex","ETHUSD",1747607685071,4.11082792,2432.6,2431.7,12.63945753]
["bitfinex","ETHUSD",1747607685400,4.1117748,2432.1,2431.8,0.7681]
["bitfinex","ETHUSD",1747607685577,0.34593712,2432.6,2431.8,0.89655753]
["bitfinex","ETHUSD",1747607685788,0.34593712,2432.6,2431.9,0.12845753]
["bitfinex","ETHUSD",1747607685977,4.1118421,2432.0,2431.9,0.12845753]
["bitfinex","ETHUSD",1747607686178,4.1118421,2432.0,2431.9,12.511]
["bitfinex","ETHUSD",1747607686385,4.11201118,2431.9,2431.8,0.22852363]
["bitfinex","ETHUSD",1747607686589,4.11201118,2431.9,2431.8,12.73952363]
["bitfinex","ETHUSD",1747607686895,4.11201118,2431.9,2431.8,12.511]
["bitfinex","ETHUSD",1747607687099,4.11192768,2432.0,2431.8,12.511]
["bitfinex","ETHUSD",1747607687291,4.11178528,2432.1,2431.8,14.49286553]
["bitfinex","ETHUSD",1747607687904,4.1118421,2432.0,2431.9,0.35705007]
["bitfinex","ETHUSD",1747607688700,4.1118421,2432.0,2431.9,12.86805007]
["bitfinex","ETHUSD",1747607688905,4.1118421,2432.0,2431.9,12.511]
["bitfinex","ETHUSD",1747607690321,4.11234938,2431.7,2431.6,14.795]
["bitfinex","ETHUSD",1747607690670,4.11370274,2430.9,2430.7,12.147]
["bitfinex","ETHUSD",1747607691107,4.93893781,2431.8,2430.8,1.14855627]
["bitfinex","ETHUSD",1747607691307,4.1125185,2431.6,2430.8,1.14855627]
["bitfinex","ETHUSD",1747607691508,4.11370274,2430.9,2430.8,1.14855627]
["bitfinex","ETHUSD",1747607691814,4.11370274,2430.9,2430.8,13.16806839]
["bitfinex","ETHUSD",1747607692493,4.11370274,2430.9,2430.8,13.39699685]
["bitfinex","ETHUSD",1747607692907,4.11370274,2430.9,2430.8,13.52548297]
["bitfinex","ETHUSD",1747607693126,0.8266,2431.8,2430.8,13.52548297]
["bitfinex","ETHUSD",1747607693335,4.11352889,2431.1,2430.8,14.87803127]
["bitfinex","ETHUSD",1747607693500,4.11285679,2431.4,2430.8,13.85796288]
["bitfinex","ETHUSD",1747607693827,4.11353352,2431.0,2430.9,0.12848612]
["bitfinex","ETHUSD",1747607694398,4.11353352,2431.0,2430.9,12.50541458]
["bitfinex","ETHUSD",1747607694731,4.11353352,2431.0,2430.9,12.50641458]
["bitfinex","ETHUSD",1747607694900,4.11353352,2431.0,2430.9,12.37792846]
["bitfinex","ETHUSD",1747607695298,4.11353352,2431.0,2430.9,12.149]
["bitfinex","ETHUSD",1747607696102,4.11305632,2431.3,2430.4,0.7972]
["bitfinex","ETHUSD",1747607696325,4.1141122,2430.7,2430.5,12.149]
["bitfinex","ETHUSD",1747607696527,4.11319512,2431.2,2430.5,12.37786771]
["bitfinex","ETHUSD",1747607696833,4.11404122,2430.7,2430.6,12.2774943]
["bitfinex","ETHUSD",1747607697240,0.7927,2431.4,2430.6,12.149]
["bitfinex","ETHUSD",1747607697406,4.1137828,2430.9,2430.6,13.3639]
["bitfinex","ETHUSD",1747607697603,4.1139464,2430.8,2430.7,0.92748691]
["bitfinex","ETHUSD",1747607698335,4.1139464,2430.8,2430.7,0.12848691]
["bitfinex","ETHUSD",1747607698835,4.11404122,2430.7,2430.6,12.149]
["bitfinex","ETHUSD",1747607699034,4.11302595,2431.3,2430.6,12.149]
["bitfinex","ETHUSD",1747607699447,4.11336432,2431.1,2430.7,12.15]
["bitfinex","ETHUSD",1747607699739,4.11387197,2430.8,2430.7,12.15]
["bitfinex","ETHUSD",1747607699896,4.11505699,2430.1,2430.0,0.7693]
["bitfinex","ETHUSD",1747607700104,4.11440852,2430.5,2429.7,1.02006839]
["bitfinex","ETHUSD",1747607700105,4.11556506,2429.8,2429.7,1.02006839]
["bitfinex","ETHUSD",1747607700401,4.11541961,2429.9,2429.7,1.02006839]
["bitfinex","ETHUSD",1747607700402,0.7883,2430.4,2429.7,1.02006839]
["bitfinex","ETHUSD",1747607700597,4.90201042,2430.9,2429.8,14.8]
["bitfinex","ETHUSD",1747607700832,4.11522633,2430.0,2429.9,12.27952236]
["bitfinex","ETHUSD",1747607701038,4.11522633,2430.0,2429.9,12.50831986]
["bitfinex","ETHUSD",1747607701440,4.11510108,2430.1,2429.9,0.35731986]
["bitfinex","ETHUSD",1747607701625,4.11522633,2430.0,2429.9,0.35731986]
["bitfinex","ETHUSD",1747607702027,4.11387197,2430.8,2429.9,0.35731986]
["bitfinex","ETHUSD",1747607702028,0.7974,2431.0,2429.9,1.79492522]
["bitfinex","ETHUSD",1747607702203,0.7974,2431.4,2429.9,1.79492522]
["bitfinex","ETHUSD",1747607702404,4.11464678,2430.4,2430.0,0.5]
["bitfinex","ETHUSD",1747607702625,4.11505699,2430.1,2430.0,0.5]
["bitfinex","ETHUSD",1747607702803,4.11505699,2430.1,2430.0,12.77952236]
["bitfinex","ETHUSD",1747607703027,0.7967,2430.7,2430.0,15.94530546]
["bitfinex","ETHUSD",1747607703209,4.11473413,2430.3,2430.1,0.12852236]
["bitfinex","ETHUSD",1747607703408,4.11437674,2430.6,2430.1,0.12852236]
["bitfinex","ETHUSD",1747607703608,4.11437674,2430.6,2430.2,0.12852236]
["bitfinex","ETHUSD",1747607703803,4.11440969,2430.5,2430.2,0.12852236]
["bitfinex","ETHUSD",1747607704005,4.11454904,2430.4,2430.3,0.2287975]
["bitfinex","ETHUSD",1747607704244,4.11444739,2430.5,2430.3,0.35731986]
["bitfinex","ETHUSD",1747607704740,4.11454904,2430.4,2430.3,0.12852236]
["bitfinex","ETHUSD",1747607704946,0.7967,2431.1,2430.3,0.12852236]
["bitfinex","ETHUSD",1747607705121,4.11454904,2430.4,2430.3,0.12852236]
["bitfinex","ETHUSD",1747607705516,4.11441906,2430.5,2430.3,0.12852236]
["bitfinex","ETHUSD",1747607705731,4.11373404,2430.9,2430.3,0.12852236]
["bitfinex","ETHUSD",1747607705939,4.11373404,2430.9,2430.0,12.151]
["bitfinex","ETHUSD",1747607705940,4.11454904,2430.4,2430.1,0.22839191]
["bitfinex","ETHUSD",1747607706247,4.11454904,2430.4,2430.2,0.12850629]
["bitfinex","ETHUSD",1747607706459,4.11471834,2430.3,2430.2,0.12850629]
["bitfinex","ETHUSD",1747607706746,4.11471834,2430.3,2430.2,12.5088982]
["bitfinex","ETHUSD",1747607707339,0.7967,2431.1,2430.2,12.5088982]
["bitfinex","ETHUSD",1747607707642,4.11471834,2430.3,2430.2,12.38039191]
["bitfinex","ETHUSD",1747607707836,4.11471834,2430.3,2430.2,12.152]
["bitfinex","ETHUSD",1747607708452,4.11539569,2429.9,2429.8,15.5651]
["bitfinex","ETHUSD",1747607708766,4.11524092,2430.0,2429.8,27.08053536]
["bitfinex","ETHUSD",1747607708767,4.1152517,2430.0,2429.8,27.08053536]
["bitfinex","ETHUSD",1747607708965,4.11539569,2429.9,2429.8,27.08053536]
["bitfinex","ETHUSD",1747607709729,4.11539569,2429.9,2429.8,27.30913033]
["bitfinex","ETHUSD",1747607709932,0.8242,2430.7,2429.8,27.31013033]
["bitfinex","ETHUSD",1747607710133,4.11539569,2429.9,2429.8,15.15713033]
["bitfinex","ETHUSD",1747607710343,4.11539569,2429.9,2429.8,27.31013033]
["bitfinex","ETHUSD",1747607710539,4.11539569,2429.9,2429.8,27.08153536]
["bitfinex","ETHUSD",1747607710771,4.11539569,2429.9,2429.8,12.153]
["bitfinex","ETHUSD",1747607712254,4.11626198,2429.4,2429.1,14.803]
["bitfinex","ETHUSD",1747607712472,4.11649617,2429.3,2429.2,12.155]
["bitfinex","ETHUSD",1747607712657,4.93946033,2430.0,2429.2,14.8508]
["bitfinex","ETHUSD",1747607712857,4.11599879,2429.6,2429.2,14.8508]
["bitfinex","ETHUSD",1747607713166,4.11598475,2429.6,2429.3,0.8244]
["bitfinex","ETHUSD",1747607713569,4.11658159,2429.2,2429.1,14.803]
["bitfinex","ETHUSD",1747607713736,4.11658159,2429.2,2429.1,26.63]
["bitfinex","ETHUSD",1747607714441,4.11649489,2429.3,2429.1,26.63]
["bitfinex","ETHUSD",1747607714782,4.11629857,2429.4,2429.1,26.63]
["bitfinex","ETHUSD",1747607714948,4.11658159,2429.2,2429.1,26.63]
["bitfinex","ETHUSD",1747607716239,4.11675106,2429.1,2428.8,11.828]
["bitfinex","ETHUSD",1747607716572,0.7817,2429.6,2428.8,11.828]
["bitfinex","ETHUSD",1747607716769,4.11709004,2428.9,2428.8,11.828]
["bitfinex","ETHUSD",1747607716944,4.11709004,2428.9,2428.5,0.55]
["bitfinex","ETHUSD",1747607717145,4.11709004,2428.9,2428.8,11.828]
["bitfinex","ETHUSD",1747607717448,4.90874269,2429.4,2427.9,0.30148132]
["bitfinex","ETHUSD",1747607717641,4.11736971,2428.8,2428.2,0.35275318]
["bitfinex","ETHUSD",1747607717842,4.11641213,2429.3,2428.3,0.12860789]
["bitfinex","ETHUSD",1747607717843,4.1179429,2428.4,2428.3,0.12860789]
["bitfinex","ETHUSD",1747607718369,4.11793773,2428.4,2428.3,11.83]
["bitfinex","ETHUSD",1747607719096,4.11793773,2428.4,2428.2,0.35275318]
["bitfinex","ETHUSD",1747607719097,4.11810731,2428.3,2428.2,0.35275318]
["bitfinex","ETHUSD",1747607719369,15.88510731,2428.3,2428.2,0.35275318]
["bitfinex","ETHUSD",1747607720362,4.11810731,2428.3,2428.2,0.35275318]
["bitfinex","ETHUSD",1747607720565,0.7925,2428.5,2427.7,11.83]
["bitfinex","ETHUSD",1747607720566,4.9103967,2428.5,2427.7,11.83]
["bitfinex","ETHUSD",1747607720737,0.7925,2428.5,2427.8,1.183]
["bitfinex","ETHUSD",1747607720946,4.11878578,2427.9,2427.8,1.183]
["bitfinex","ETHUSD",1747607721245,4.11890701,2427.9,2427.7,11.83]
["bitfinex","ETHUSD",1747607721440,4.11895543,2427.8,2427.7,11.83]
["bitfinex","ETHUSD",1747607721945,4.11895543,2427.8,2427.7,11.833]
["bitfinex","ETHUSD",1747607722146,4.11793773,2428.4,2427.7,11.833]
["bitfinex","ETHUSD",1747607722447,4.11878578,2427.9,2427.8,11.833]
["bitfinex","ETHUSD",1747607722671,11.723,2428.8,2427.9,0.8251]
["bitfinex","ETHUSD",1747607722976,1.10186094,2428.9,2428.0,14.813]
["bitfinex","ETHUSD",1747607723180,0.7943,2428.9,2428.0,14.813]
["bitfinex","ETHUSD",1747607723379,0.7943,2428.9,2428.1,11.833]
["bitfinex","ETHUSD",1747607723701,3.7585725,2429.4,2428.1,11.833]
["bitfinex","ETHUSD",1747607723702,4.91040315,2429.5,2428.2,2.6646]
["bitfinex","ETHUSD",1747607723845,4.11624269,2429.4,2428.2,2.6646]
["bitfinex","ETHUSD",1747607724044,4.1176822,2428.6,2428.2,2.6646]
["bitfinex","ETHUSD",1747607724387,4.11767195,2428.6,2428.2,2.6646]
["bitfinex","ETHUSD",1747607724544,4.11709004,2428.9,2428.2,2.6646]
["bitfinex","ETHUSD",1747607724749,4.11810731,2428.3,2428.0,14.813]
["bitfinex","ETHUSD",1747607724962,4.11844652,2428.1,2428.0,14.813]
["bitfinex","ETHUSD",1747607725168,4.11844652,2428.1,2428.0,26.647]
["bitfinex","ETHUSD",1747607725457,4.11844652,2428.1,2428.0,14.813]
["bitfinex","ETHUSD",1747607726545,4.11878578,2427.9,2427.8,0.35275318]
["bitfinex","ETHUSD",1747607726878,12.11878578,2427.9,2427.8,0.35275318]
["bitfinex","ETHUSD",1747607727052,12.88378578,2427.9,2427.8,0.35275318]
["bitfinex","ETHUSD",1747607727565,24.52078578,2427.9,2427.8,0.35275318]
["bitfinex","ETHUSD",1747607727776,24.51778578,2427.9,2427.8,0.35275318]
["bitfinex","ETHUSD",1747607727942,24.51778578,2427.9,2427.1,11.836]
["bitfinex","ETHUSD",1747607728279,4.12082251,2426.7,2426.6,15.5978]
["bitfinex","ETHUSD",1747607728455,4.12082251,2426.7,2426.6,27.4338]
["bitfinex","ETHUSD",1747607728654,3.7585725,2427.8,2426.6,27.4338]
["bitfinex","ETHUSD",1747607728856,4.12056763,2426.9,2426.6,27.4338]
["bitfinex","ETHUSD",1747607729174,4.12060367,2426.9,2426.6,30.17718]
["bitfinex","ETHUSD",1747607729376,4.12082251,2426.7,2426.6,14.817]
["bitfinex","ETHUSD",1747607729581,4.12082251,2426.7,2426.6,26.653]
["bitfinex","ETHUSD",1747607730182,4.12082251,2426.7,2426.6,14.817]
["bitfinex","ETHUSD",1747607730363,4.12082251,2426.7,2426.6,26.655]
["bitfinex","ETHUSD",1747607730987,11.58,2427.3,2426.6,27.428]
["bitfinex","ETHUSD",1747607731201,11.569,2427.4,2426.6,27.428]
["bitfinex","ETHUSD",1747607731418,11.569,2427.4,2426.6,30.1708]
["bitfinex","ETHUSD",1747607731419,4.12082251,2426.7,2426.6,30.1708]
["bitfinex","ETHUSD",1747607731689,4.12082251,2426.7,2426.6,26.655]
["bitfinex","ETHUSD",1747607732455,4.12002672,2427.2,2426.6,26.655]
["bitfinex","ETHUSD",1747607732654,7.87820667,2427.4,2426.6,14.817]
["bitfinex","ETHUSD",1747607732655,4.12082251,2426.7,2426.6,14.817]
["bitfinex","ETHUSD",1747607732857,4.12082251,2426.7,2426.6,26.655]
["bitfinex","ETHUSD",1747607733259,4.12082251,2426.7,2426.6,14.817]
["bitfinex","ETHUSD",1747607733694,4.12184163,2426.1,2426.0,0.35188539]
["bitfinex","ETHUSD",1747607733879,4.12184163,2426.1,2426.0,12.19188539]
["bitfinex","ETHUSD",1747607734083,4.12184163,2426.1,2426.0,11.86788539]
["bitfinex","ETHUSD",1747607734287,0.8002,2426.8,2426.0,0.35188539]
["bitfinex","ETHUSD",1747607734608,0.8002,2426.8,2426.0,11.516]
["bitfinex","ETHUSD",1747607734787,0.8002,2426.8,2426.1,0.8099]
["bitfinex","ETHUSD",1747607735097,4.12167175,2426.2,2426.1,0.8099]
["bitfinex","ETHUSD",1747607735260,4.1210671,2426.6,2426.1,0.8099]
["bitfinex","ETHUSD",1747607735599,4.12031314,2427.0,2426.1,0.8099]
["bitfinex","ETHUSD",1747607735800,0.8068,2427.3,2426.2,0.55]
["bitfinex","ETHUSD",1747607735970,0.34593712,2427.2,2426.4,0.55]
["bitfinex","ETHUSD",1747607736188,4.12048299,2426.9,2426.3,5.55998679]
["bitfinex","ETHUSD",1747607736479,4.46594063,2427.2,2426.5,11.518]
["bitfinex","ETHUSD",1747607736683,0.34593712,2427.2,2426.6,1.1518]
["bitfinex","ETHUSD",1747607736899,0.34593712,2427.2,2427.0,0.55]
["bitfinex","ETHUSD",1747607737195,4.46591075,2427.2,2427.1,26.342]
["bitfinex","ETHUSD",1747607737493,0.34593712,2427.2,2427.1,27.76744044]
["bitfinex","ETHUSD",1747607737858,0.34593712,2427.2,2427.1,26.342]
["bitfinex","ETHUSD",1747607738459,3.7585725,2429.1,2427.2,1.3766]
["bitfinex","ETHUSD",1747607738666,4.11854027,2428.1,2427.5,4.66935413]
["bitfinex","ETHUSD",1747607738865,0.30623845,2428.6,2427.5,0.55]
["bitfinex","ETHUSD",1747607739066,11.486,2428.5,2427.6,11.517]
["bitfinex","ETHUSD",1747607739295,4.11912509,2427.7,2427.6,11.517]
["bitfinex","ETHUSD",1747607739803,4.11946446,2427.5,2427.4,0.8266]
["bitfinex","ETHUSD",1747607739962,4.11912509,2427.7,2427.6,11.517]
["bitfinex","ETHUSD",1747607740159,12.3023,2428.5,2427.6,11.517]
["bitfinex","ETHUSD",1747607740362,4.11845053,2428.1,2427.6,11.517]
["bitfinex","ETHUSD",1747607740563,4.11742907,2428.7,2427.7,1.1517]
["bitfinex","ETHUSD",1747607740802,4.11795427,2428.4,2427.7,1.28033585]
["bitfinex","ETHUSD",1747607740963,4.11886924,2427.9,2427.7,1.28033585]
["bitfinex","ETHUSD",1747607741294,4.11895543,2427.8,2427.7,1.28033585]
["bitfinex","ETHUSD",1747607741511,4.11895543,2427.8,2427.7,12.6687]
["bitfinex","ETHUSD",1747607741716,4.11895543,2427.8,2427.7,11.517]
["bitfinex","ETHUSD",1747607741866,4.11864868,2428.0,2427.4,0.8266]
["bitfinex","ETHUSD",1747607742072,4.11836575,2428.2,2427.6,4.66926443]
["bitfinex","ETHUSD",1747607742276,4.11822269,2428.3,2427.7,1.63149133]
["bitfinex","ETHUSD",1747607742476,4.11838795,2428.2,2427.8,0.9805793]
["bitfinex","ETHUSD",1747607742698,4.11847838,2428.1,2427.8,0.9805793]
["bitfinex","ETHUSD",1747607742896,4.11861614,2428.0,2427.9,0.12864882]
["bitfinex","ETHUSD",1747607743108,4.11861614,2428.0,2427.9,14.95064882]
["bitfinex","ETHUSD",1747607743319,4.11861614,2428.0,2427.9,16.7421093]
["bitfinex","ETHUSD",1747607743510,4.11861614,2428.0,2427.9,26.46664882]
["bitfinex","ETHUSD",1747607744015,4.11861614,2428.0,2427.9,26.338]
["bitfinex","ETHUSD",1747607744225,4.11831731,2428.2,2427.9,26.338]
["bitfinex","ETHUSD",1747607744372,4.11831731,2428.2,2427.9,26.56674166]
["bitfinex","ETHUSD",1747607744598,8.0,2429.1,2428.0,0.12862971]
["bitfinex","ETHUSD",1747607744949,4.11792473,2428.5,2428.1,0.8079]
["bitfinex","ETHUSD",1747607745094,8.0,2429.2,2428.1,0.8079]
["bitfinex","ETHUSD",1747607745297,4.11774198,2428.6,2428.1,0.8079]
["bitfinex","ETHUSD",1747607745532,4.11679894,2429.1,2428.5,4.11762887]
["bitfinex","ETHUSD",1747607745533,4.11685746,2429.1,2428.5,4.11762887]
["bitfinex","ETHUSD",1747607745842,3.7585725,2429.8,2428.5,4.11762887]
["bitfinex","ETHUSD",1747607745843,4.11556506,2429.8,2428.6,22.924]
["bitfinex","ETHUSD",1747607746031,4.11683651,2429.1,2428.7,2.75916818]
["bitfinex","ETHUSD",1747607746239,4.11573445,2429.7,2428.8,14.821]
["bitfinex","ETHUSD",1747607746448,4.11705291,2429.0,2428.8,15.04961143]
["bitfinex","ETHUSD",1747607746646,4.11683626,2429.1,2428.8,15.04961143]
["bitfinex","ETHUSD",1747607746946,4.11556506,2429.8,2428.8,15.40149682]
["bitfinex","ETHUSD",1747607747127,4.11683924,2429.1,2428.8,15.40149682]
["bitfinex","ETHUSD",1747607747331,4.11602809,2429.6,2428.8,15.40149682]
["bitfinex","ETHUSD",1747607747332,4.11505699,2430.1,2429.0,0.55]
["bitfinex","ETHUSD",1747607747529,4.11608976,2429.5,2429.1,0.22861143]
["bitfinex","ETHUSD",1747607747733,4.11608976,2429.5,2429.2,11.516]
["bitfinex","ETHUSD",1747607748101,4.11608976,2429.5,2429.3,0.12855963]
["bitfinex","ETHUSD",1747607748738,4.11692054,2429.0,2428.9,0.8079]
["bitfinex","ETHUSD",1747607748902,4.11692054,2429.0,2428.9,11.513]
["bitfinex","ETHUSD",1747607749310,4.87222054,2429.0,2428.9,11.513]
["bitfinex","ETHUSD",1747607751943,4.10403216,2429.0,2428.9,11.513]
["bitfinex","ETHUSD",1747607752524,4.10403216,2429.0,2428.8,14.821]
["bitfinex","ETHUSD",1747607752525,4.11709004,2428.9,2428.8,14.821]
["bitfinex","ETHUSD",1747607756345,4.11694782,2429.0,2428.8,14.821]
["bitfinex","ETHUSD",1747607756668,4.11709004,2428.9,2428.8,14.821]
["bitfinex","ETHUSD",1747607757032,4.11268217,2428.9,2428.8,14.821]
["bitfinex","ETHUSD",1747607757937,4.11268217,2428.9,2428.8,26.018]
["bitfinex","ETHUSD",1747607761791,4.11709004,2428.9,2428.8,26.018]
["bitfinex","ETHUSD",1747607763393,0.7532,2429.8,2428.8,26.8497]
["bitfinex","ETHUSD",1747607763554,4.11601998,2429.6,2428.9,4.79563494]
["bitfinex","ETHUSD",1747607763759,4.11609292,2429.5,2429.1,0.55]
["bitfinex","ETHUSD",1747607763939,4.11653756,2429.3,2429.0,0.22826921]
["bitfinex","ETHUSD",1747607764147,4.11675106,2429.1,2429.0,0.22826921]
["bitfinex","ETHUSD",1747607764462,4.16820941,2429.1,2429.0,11.42426921]
["bitfinex","ETHUSD",1747607764698,4.11675106,2429.1,2429.0,11.42426921]
["bitfinex","ETHUSD",1747607764973,4.11675106,2429.1,2429.0,11.196]
["bitfinex","ETHUSD",1747607765347,15.94995106,2429.1,2429.0,11.196]
["bitfinex","ETHUSD",1747607765543,4.11709004,2428.9,2428.8,14.821]
["bitfinex","ETHUSD",1747607765842,4.11878578,2427.9,2427.8,0.8317]
["bitfinex","ETHUSD",1747607766043,4.11878578,2427.9,2427.8,14.94463052]
["bitfinex","ETHUSD",1747607766261,4.11878578,2427.9,2427.8,26.14063052]
["bitfinex","ETHUSD",1747607766495,4.87198578,2427.9,2427.8,26.012]
["bitfinex","ETHUSD",1747607766881,4.87198578,2427.9,2427.8,11.196]
["bitfinex","ETHUSD",1747607767053,12.87198578,2427.9,2427.8,11.196]
["bitfinex","ETHUSD",1747607767392,12.87215543,2427.8,2427.7,0.29033339]
["bitfinex","ETHUSD",1747607767594,23.92015543,2427.8,2427.7,0.29033339]
["bitfinex","ETHUSD",1747607767764,27.67872793,2427.8,2427.7,0.29033339]
["bitfinex","ETHUSD",1747607768259,27.67872793,2427.8,2427.1,14.816]
["bitfinex","ETHUSD",1747607768260,4.87317363,2427.2,2427.1,14.816]
["bitfinex","ETHUSD",1747607768688,4.11932099,2427.6,2427.1,14.816]
["bitfinex","ETHUSD",1747607768888,0.7532,2428.1,2427.1,14.816]
["bitfinex","ETHUSD",1747607769293,11.049,2428.8,2427.6,4.11917721]
["bitfinex","ETHUSD",1747607769497,11.8293,2428.8,2427.7,11.199]
["bitfinex","ETHUSD",1747607769725,0.7803,2428.8,2427.7,11.55683419]
["bitfinex","ETHUSD",1747607769915,0.7803,2428.8,2427.8,11.9605]
["bitfinex","ETHUSD",1747607770116,4.11797265,2428.4,2427.8,11.9605]
["bitfinex","ETHUSD",1747607770428,4.11838227,2428.2,2427.9,0.12863516]
["bitfinex","ETHUSD",1747607770735,4.11861614,2428.0,2427.9,0.35783419]
["bitfinex","ETHUSD",1747607771022,4.11861614,2428.0,2427.9,26.24719903]
["bitfinex","ETHUSD",1747607771378,4.11861614,2428.0,2427.9,26.018]
["bitfinex","ETHUSD",1747607771990,4.11751041,2428.7,2427.9,26.018]
["bitfinex","ETHUSD",1747607771991,11.004,2428.7,2427.9,26.018]
["bitfinex","ETHUSD",1747607772233,4.11861614,2428.0,2427.9,26.018]
["bitfinex","ETHUSD",1747607772426,4.11816366,2428.3,2427.9,26.018]
["bitfinex","ETHUSD",1747607772589,4.11777751,2428.5,2428.0,0.12862709]
["bitfinex","ETHUSD",1747607772981,0.34593712,2428.7,2428.2,0.812]
["bitfinex","ETHUSD",1747607773331,0.34593712,2428.7,2428.6,4.66759861]
["bitfinex","ETHUSD",1747607773531,4.11515047,2430.1,2429.0,1.3529]
["bitfinex","ETHUSD",1747607773532,4.11599667,2429.6,2429.0,1.3529]
["bitfinex","ETHUSD",1747607773695,0.05144765,2430.0,2429.1,14.819]
["bitfinex","ETHUSD",1747607774039,4.11658159,2429.2,2429.1,0.22914007]
["bitfinex","ETHUSD",1747607774178,23.97205541,2429.2,2429.1,0.22914007]
["bitfinex","ETHUSD",1747607774386,23.92058159,2429.2,2429.1,0.22914007]
["bitfinex","ETHUSD",1747607774927,4.11776816,2428.5,2428.4,11.199]
["bitfinex","ETHUSD",1747607776201,4.11776816,2428.5,2428.2,14.819]
["bitfinex","ETHUSD",1747607776202,4.11810731,2428.3,2428.2,26.017]
["bitfinex","ETHUSD",1747607776403,4.11929477,2427.6,2427.5,1.02006839]
["bitfinex","ETHUSD",1747607776833,4.1188714,2427.9,2427.4,11.198]
["bitfinex","ETHUSD",1747607776834,8.798,2428.5,2427.4,11.198]
["bitfinex","ETHUSD",1747607777040,0.798,2428.5,2427.5,0.79]
["bitfinex","ETHUSD",1747607777203,0.798,2428.5,2427.6,0.128645]
["bitfinex","ETHUSD",1747607777204,4.11912509,2427.7,2427.6,0.128645]
["bitfinex","ETHUSD",1747607777403,4.11912509,2427.7,2427.6,11.326645]
["bitfinex","ETHUSD",1747607777635,4.11912509,2427.7,2427.6,11.198]
["bitfinex","ETHUSD",1747607778130,4.11321925,2427.7,2427.6,11.198]
["bitfinex","ETHUSD",1747607779005,4.11997363,2427.2,2427.0,14.819]
["bitfinex","ETHUSD",1747607779200,4.11997363,2427.2,2427.1,11.199]
["bitfinex","ETHUSD",1747607779407,4.12014338,2427.1,2427.0,26.018]
["bitfinex","ETHUSD",1747607779845,4.12014338,2427.1,2427.0,11.199]
["bitfinex","ETHUSD",1747607780043,4.12065271,2426.8,2426.7,11.20353595]
["bitfinex","ETHUSD",1747607781705,0.7505,2427.4,2426.7,11.20353595]
["bitfinex","ETHUSD",1747607781908,4.12058386,2426.9,2426.7,11.20353595]
["bitfinex","ETHUSD",1747607782138,4.12044366,2427.0,2426.7,11.20353595]
["bitfinex","ETHUSD",1747607782351,4.12061211,2426.9,2426.7,11.20353595]
["bitfinex","ETHUSD",1747607782505,4.12024933,2427.1,2426.7,12.32388954]
["bitfinex","ETHUSD",1747607782704,15.06148653,2427.5,2426.7,12.32388954]
["bitfinex","ETHUSD",1747607782705,4.11963417,2427.4,2426.7,12.32388954]
["bitfinex","ETHUSD",1747607782902,4.12048901,2426.9,2426.7,12.32388954]
["bitfinex","ETHUSD",1747607783117,4.12031314,2427.0,2426.7,12.32388954]
["bitfinex","ETHUSD",1747607783319,4.1205178,2426.9,2426.7,11.20353595]
["bitfinex","ETHUSD",1747607783927,4.12065271,2426.8,2426.7,0.00453595]
["bitfinex","ETHUSD",1747607784129,4.17216271,2426.8,2426.7,0.00453595]
["bitfinex","ETHUSD",1747607784347,4.12065271,2426.8,2426.7,0.00453595]
["bitfinex","ETHUSD",1747607784845,4.11980389,2427.3,2426.7,0.00453595]
["bitfinex","ETHUSD",1747607785144,4.12054991,2426.9,2426.7,0.00453595]
["bitfinex","ETHUSD",1747607785441,4.12038268,2427.0,2426.7,0.00453595]
["bitfinex","ETHUSD",1747607786010,4.12051065,2426.9,2426.7,0.00453595]
["bitfinex","ETHUSD",1747607786211,4.12065271,2426.8,2426.7,0.00453595]
["bitfinex","ETHUSD",1747607786413,10.942,2427.3,2426.7,0.00453595]
["bitfinex","ETHUSD",1747607786719,4.11944604,2427.6,2426.7,0.00453595]
["bitfinex","ETHUSD",1747607786919,4.12065271,2426.8,2426.7,0.00453595]
["bitfinex","ETHUSD",1747607787267,4.12054493,2426.9,2426.7,0.00453595]
["bitfinex","ETHUSD",1747607787422,4.12038856,2427.0,2426.7,0.00453595]
["bitfinex","ETHUSD",1747607787610,4.11967331,2427.4,2426.7,0.00453595]
["bitfinex","ETHUSD",1747607787810,10.942,2427.4,2426.7,0.00453595]
["bitfinex","ETHUSD",1747607788031,4.12065271,2426.8,2426.7,0.00453595]
["bitfinex","ETHUSD",1747607788231,15.06365271,2426.8,2426.7,0.00453595]
["bitfinex","ETHUSD",1747607788417,4.12065271,2426.8,2426.7,0.00453595]
["bitfinex","ETHUSD",1747607788631,15.05567452,2426.8,2426.7,0.00453595]
["bitfinex","ETHUSD",1747607789038,4.11267452,2426.8,2426.7,0.00453595]
["bitfinex","ETHUSD",1747607789928,15.05467452,2426.8,2426.7,0.00453595]
["bitfinex","ETHUSD",1747607790442,4.12116216,2426.5,2426.4,0.00453595]
["bitfinex","ETHUSD",1747607791048,15.062509,2426.9,2426.4,0.00453595]
["bitfinex","ETHUSD",1747607791049,10.942,2426.9,2426.4,0.00453595]
["bitfinex","ETHUSD",1747607791354,4.12116216,2426.5,2426.4,0.00453595]
["bitfinex","ETHUSD",1747607792473,10.18116216,2426.5,2426.4,0.00453595]
["bitfinex","ETHUSD",1747607793828,10.17409256,2426.5,2426.4,0.00453595]
["bitfinex","ETHUSD",1747607794523,21.90909256,2426.5,2426.4,0.00453595]
["bitfinex","ETHUSD",1747607794725,10.17409256,2426.5,2426.4,0.00453595]
["bitfinex","ETHUSD",1747607795334,10.93399256,2426.5,2426.4,0.00453595]
["bitfinex","ETHUSD",1747607795752,21.87599256,2426.5,2426.4,0.00453595]
["bitfinex","ETHUSD",1747607796062,10.93399256,2426.5,2426.4,0.00453595]
["bitfinex","ETHUSD",1747607796268,16.9949304,2426.5,2426.0,0.00453595]
["bitfinex","ETHUSD",1747607796473,4.12133466,2426.4,2426.0,0.00453595]
["bitfinex","ETHUSD",1747607796667,16.9949304,2426.5,2426.0,0.00453595]
["bitfinex","ETHUSD",1747607796823,6.0529304,2426.5,2426.0,0.00453595]
["bitfinex","ETHUSD",1747607797026,21.11718534,2426.5,2426.0,5.22135391]
["bitfinex","ETHUSD",1747607797474,16.9959304,2426.5,2426.0,1.09948955]
["bitfinex","ETHUSD",1747607797972,4.12133881,2426.4,2426.0,1.09948955]
["bitfinex","ETHUSD",1747607798175,21.11710214,2426.5,2426.0,1.09948955]
["bitfinex","ETHUSD",1747607798324,4.12140548,2426.4,2426.0,0.00453595]
["bitfinex","ETHUSD",1747607798520,21.1171004,2426.5,2426.0,0.00453595]
["bitfinex","ETHUSD",1747607798773,4.12144056,2426.4,2426.0,0.00453595]
["bitfinex","ETHUSD",1747607798930,10.17412107,2426.5,2426.1,0.8047]
["bitfinex","ETHUSD",1747607799269,6.0529304,2426.5,2426.2,0.00453595]
["bitfinex","ETHUSD",1747607799437,10.942,2426.6,2426.2,0.00453595]
["bitfinex","ETHUSD",1747607799775,4.12143181,2426.4,2426.2,0.00453595]
["bitfinex","ETHUSD",1747607799958,4.12125546,2426.5,2426.2,0.00453595]
["bitfinex","ETHUSD",1747607800954,4.12135731,2426.4,2426.2,0.00453595]
["bitfinex","ETHUSD",1747607801154,4.12122862,2426.5,2426.2,0.00453595]
["bitfinex","ETHUSD",1747607801925,0.7713,2427.1,2426.2,0.00453595]
["bitfinex","ETHUSD",1747607802125,4.12150187,2426.3,2426.2,0.00453595]
["bitfinex","ETHUSD",1747607802327,4.12150187,2426.3,2425.6,0.00453595]
["bitfinex","ETHUSD",1747607802328,10.941,2426.3,2425.6,0.00453595]
["bitfinex","ETHUSD",1747607802659,4.12252133,2425.7,2425.6,0.00453595]
["bitfinex","ETHUSD",1747607803270,4.12242669,2425.8,2425.6,0.00453595]
["bitfinex","ETHUSD",1747607803442,4.12229558,2425.9,2425.6,0.00453595]
["bitfinex","ETHUSD",1747607803826,4.12168778,2426.2,2425.6,0.00453595]
["bitfinex","ETHUSD",1747607804039,4.12210278,2426.0,2425.8,0.7637]
["bitfinex","ETHUSD",1747607804275,4.12235138,2425.8,2425.7,0.12874467]
["bitfinex","ETHUSD",1747607804459,4.12235138,2425.8,2425.7,11.07574467]
["bitfinex","ETHUSD",1747607804623,4.12235138,2425.8,2425.7,11.41988558]
["bitfinex","ETHUSD",1747607804971,4.12252133,2425.7,2425.6,0.00453595]
["bitfinex","ETHUSD",1747607805180,4.33213853,2425.7,2425.6,0.00453595]
["bitfinex","ETHUSD",1747607805341,4.12269129,2425.6,2424.8,10.947]
["bitfinex","ETHUSD",1747607805661,4.12388139,2424.9,2424.8,10.947]
["bitfinex","ETHUSD",1747607806226,4.12388139,2424.9,2424.8,11.07580703]
["bitfinex","ETHUSD",1747607806846,4.12388139,2424.9,2424.8,11.29126864]
["bitfinex","ETHUSD",1747607807529,4.12366873,2425.1,2424.8,12.4208491]
["bitfinex","ETHUSD",1747607807730,4.12320125,2425.3,2424.9,0.47305145]
["bitfinex","ETHUSD",1747607807931,4.12371134,2425.0,2424.9,0.47305145]
["bitfinex","ETHUSD",1747607808440,4.11917539,2425.0,2424.9,0.47305145]
["bitfinex","ETHUSD",1747607808638,4.12371134,2425.0,2424.8,10.947]
["bitfinex","ETHUSD",1747607808837,10.939,2425.4,2424.8,10.947]
["bitfinex","ETHUSD",1747607809040,0.7617,2424.9,2423.8,0.62573032]
["bitfinex","ETHUSD",1747607809225,0.7617,2424.9,2424.1,4.46944433]
["bitfinex","ETHUSD",1747607809450,10.94,2424.8,2424.1,0.47320809]
["bitfinex","ETHUSD",1747607809843,4.12507218,2424.2,2424.1,0.34436805]
["bitfinex","ETHUSD",1747607810245,4.12507218,2424.2,2424.1,0.57333628]
["bitfinex","ETHUSD",1747607810647,4.12507218,2424.2,2424.1,0.22896823]
["bitfinex","ETHUSD",1747607811163,0.7857,2424.1,2423.5,14.833]
["bitfinex","ETHUSD",1747607811364,8.0,2424.8,2423.6,0.3444391]
["bitfinex","ETHUSD",1747607811365,4.12592317,2423.7,2423.6,0.3444391]
["bitfinex","ETHUSD",1747607811575,0.7857,2424.1,2423.2,11.97206839]
["bitfinex","ETHUSD",1747607811736,10.939,2423.9,2423.2,11.97206839]
["bitfinex","ETHUSD",1747607812079,4.12660421,2423.3,2423.2,11.97206839]
["bitfinex","ETHUSD",1747607812273,4.12660421,2423.3,2423.2,1.02006839]
["bitfinex","ETHUSD",1747607813186,4.1264571,2423.4,2422.9,10.952]
["bitfinex","ETHUSD",1747607813351,0.7605,2423.6,2423.0,10.952]
["bitfinex","ETHUSD",1747607813678,4.12687492,2423.2,2423.1,10.952]
["bitfinex","ETHUSD",1747607813872,4.12687492,2423.2,2422.9,1.855]
["bitfinex","ETHUSD",1747607813873,4.12711514,2423.0,2422.9,1.855]
["bitfinex","ETHUSD",1747607814077,4.12711514,2423.0,2422.5,14.836]
["bitfinex","ETHUSD",1747607814078,4.12756091,2422.8,2422.6,0.7871]
["bitfinex","ETHUSD",1747607814240,4.12745583,2422.8,2422.7,10.952]
["bitfinex","ETHUSD",1747607814559,4.12732009,2422.9,2422.7,10.952]
["bitfinex","ETHUSD",1747607814764,4.12745583,2422.8,2422.7,10.952]
["bitfinex","ETHUSD",1747607815372,4.12740522,2422.9,2422.7,10.952]
["bitfinex","ETHUSD",1747607815572,0.05158949,2423.5,2422.7,10.952]
["bitfinex","ETHUSD",1747607815777,4.12643393,2423.4,2422.7,10.952]
["bitfinex","ETHUSD",1747607815946,4.12745583,2422.8,2422.7,10.952]
["bitfinex","ETHUSD",1747607816277,4.12779658,2422.6,2422.5,14.836]
["bitfinex","ETHUSD",1747607816441,4.12779658,2422.6,2422.5,25.778]
["bitfinex","ETHUSD",1747607816881,4.1285927,2422.2,2422.0,0.7871]
["bitfinex","ETHUSD",1747607817066,4.1285927,2422.2,2422.1,10.945]
["bitfinex","ETHUSD",1747607817982,0.7789,2423.0,2422.1,11.7695962]
["bitfinex","ETHUSD",1747607818167,4.12728548,2422.9,2422.1,11.7695962]
["bitfinex","ETHUSD",1747607818370,0.7789,2423.0,2422.1,11.7695962]
["bitfinex","ETHUSD",1747607818543,4.12788538,2422.6,2422.1,11.7695962]
["bitfinex","ETHUSD",1747607818746,0.31679943,2422.9,2422.1,11.7695962]
["bitfinex","ETHUSD",1747607818949,11.7219,2423.0,2422.2,1.58983903]
["bitfinex","ETHUSD",1747607818950,4.12798487,2422.5,2422.2,1.58983903]
["bitfinex","ETHUSD",1747607819282,8.7789,2423.0,2421.8,14.84]
["bitfinex","ETHUSD",1747607819469,4.90607315,2423.0,2422.0,4.88149224]
["bitfinex","ETHUSD",1747607819649,4.12814422,2422.4,2422.1,0.55]
["bitfinex","ETHUSD",1747607819849,4.12830917,2422.3,2422.1,0.55]
["bitfinex","ETHUSD",1747607820053,4.12849208,2422.2,2422.0,0.7528]
["bitfinex","ETHUSD",1747607820256,4.12847824,2422.2,2422.0,0.7528]
["bitfinex","ETHUSD",1747607820593,4.12847824,2422.2,2422.1,10.947]
["bitfinex","ETHUSD",1747607821392,4.12833354,2422.3,2422.1,10.947]
["bitfinex","ETHUSD",1747607821598,0.7726,2423.5,2422.2,0.7515]
["bitfinex","ETHUSD",1747607821908,4.12440936,2424.6,2422.6,0.55]
["bitfinex","ETHUSD",1747607821909,0.7801,2423.9,2422.6,0.55]
["bitfinex","ETHUSD",1747607822087,15.84870693,2423.9,2422.7,27.4446]
["bitfinex","ETHUSD",1747607822269,16.160494,2423.9,2422.8,0.55]
["bitfinex","ETHUSD",1747607822473,4.12660956,2423.3,2422.8,0.55]
["bitfinex","ETHUSD",1747607822655,10.943,2423.8,2422.8,0.55]
["bitfinex","ETHUSD",1747607822858,4.12711514,2423.0,2422.9,13.74646]
["bitfinex","ETHUSD",1747607823096,4.12728548,2422.9,2422.8,10.947]
["bitfinex","ETHUSD",1747607823398,4.12646505,2423.4,2422.8,10.947]
["bitfinex","ETHUSD",1747607823600,0.7801,2423.6,2422.7,14.846]
["bitfinex","ETHUSD",1747607823780,4.12722903,2423.0,2422.9,10.947]
["bitfinex","ETHUSD",1747607825901,4.12703417,2423.1,2422.9,10.947]
["bitfinex","ETHUSD",1747607826115,1.13538707,2423.9,2423.0,1.331]
["bitfinex","ETHUSD",1747607826253,15.06675294,2423.8,2423.0,1.331]
["bitfinex","ETHUSD",1747607826459,4.12668307,2423.3,2423.0,1.331]
["bitfinex","ETHUSD",1747607826679,4.12676848,2423.3,2423.1,10.948]
["bitfinex","ETHUSD",1747607826863,4.12596272,2423.7,2423.1,10.948]
["bitfinex","ETHUSD",1747607827068,4.12604462,2423.7,2423.2,4.6766741]
["bitfinex","ETHUSD",1747607827357,15.06626675,2424.1,2423.2,4.67669762]
["bitfinex","ETHUSD",1747607827595,0.8236,2424.3,2423.2,4.67669762]
["bitfinex","ETHUSD",1747607827596,4.12572108,2423.9,2423.2,4.67664728]
["bitfinex","ETHUSD",1747607827759,4.12560496,2423.9,2423.2,0.55]
["bitfinex","ETHUSD",1747607827956,1.13028051,2424.3,2423.2,11.49]
["bitfinex","ETHUSD",1747607828170,1.13028051,2424.3,2423.3,2.36920288]
["bitfinex","ETHUSD",1747607828374,4.12507218,2424.2,2423.3,2.36920288]
["bitfinex","ETHUSD",1747607828570,4.12594542,2423.7,2423.3,2.36920288]
["bitfinex","ETHUSD",1747607829498,4.12583509,2423.8,2423.3,2.36920288]
["bitfinex","ETHUSD",1747607829697,4.12601768,2423.7,2423.4,0.55]
["bitfinex","ETHUSD",1747607829877,4.12601768,2423.7,2423.4,2.40358739]
["bitfinex","ETHUSD",1747607830194,4.12580409,2423.8,2423.4,2.40358739]
["bitfinex","ETHUSD",1747607830360,4.12518863,2424.2,2423.6,4.67597939]
["bitfinex","ETHUSD",1747607830566,4.12474897,2424.4,2423.9,4.12550387]
["bitfinex","ETHUSD",1747607830783,0.8134,2424.9,2423.7,26.33792794]
["bitfinex","ETHUSD",1747607830784,4.12524235,2424.1,2424.0,0.7633]
["bitfinex","ETHUSD",1747607830984,4.12575294,2423.8,2423.7,14.847]
["bitfinex","ETHUSD",1747607831291,4.12575294,2423.8,2423.7,25.794]
["bitfinex","ETHUSD",1747607831798,4.12529382,2424.1,2423.7,25.794]
["bitfinex","ETHUSD",1747607832012,10.937,2424.3,2423.7,28.3734]
["bitfinex","ETHUSD",1747607832173,1.09995678,2424.6,2423.7,28.3734]
["bitfinex","ETHUSD",1747607832492,4.12575294,2423.8,2423.7,25.794]
["bitfinex","ETHUSD",1747607833676,8.0,2424.5,2423.7,25.794]
["bitfinex","ETHUSD",1747607833876,4.12575294,2423.8,2423.7,25.794]
["bitfinex","ETHUSD",1747607834363,4.12575294,2423.8,2423.7,26.06879172]
["bitfinex","ETHUSD",1747607834963,4.12547814,2424.0,2423.7,26.06879172]
["bitfinex","ETHUSD",1747607835195,4.12575294,2423.8,2423.7,15.12179172]
["bitfinex","ETHUSD",1747607835995,4.11881242,2423.8,2423.7,14.847]
["bitfinex","ETHUSD",1747607840077,6.0529304,2424.3,2423.8,0.55]
["bitfinex","ETHUSD",1747607840277,6.0529304,2424.3,2423.7,14.847]
["bitfinex","ETHUSD",1747607840278,4.12575294,2423.8,2423.7,14.847]
["bitfinex","ETHUSD",1747607840465,4.12575294,2423.8,2423.7,14.9758654]
["bitfinex","ETHUSD",1747607841408,4.12575294,2423.8,2423.7,15.20319891]
["bitfinex","ETHUSD",1747607841567,4.12060959,2423.8,2423.7,15.20319891]
["bitfinex","ETHUSD",1747607842107,4.12060959,2423.8,2423.7,15.47756809]
["bitfinex","ETHUSD",1747607842773,4.12575294,2423.8,2423.7,18.23107536]
["bitfinex","ETHUSD",1747607843506,4.12518099,2424.2,2423.7,18.78107536]
["bitfinex","ETHUSD",1747607843730,4.12446301,2424.6,2423.8,0.55]
["bitfinex","ETHUSD",1747607843926,0.7679,2424.7,2424.1,0.7688]
["bitfinex","ETHUSD",1747607844237,4.12507218,2424.2,2424.1,0.7688]
["bitfinex","ETHUSD",1747607844426,4.12507218,2424.2,2424.1,11.7148]
["bitfinex","ETHUSD",1747607844612,4.12507218,2424.2,2424.1,12.88628]
["bitfinex","ETHUSD",1747607844962,10.11,2425.1,2424.1,12.53916918]
["bitfinex","ETHUSD",1747607845234,4.12388139,2424.9,2424.2,0.55]
["bitfinex","ETHUSD",1747607845429,4.1239005,2424.9,2424.2,0.67882234]
["bitfinex","ETHUSD",1747607845634,4.12465173,2424.5,2424.2,0.67882234]
["bitfinex","ETHUSD",1747607845933,6.0529304,2425.3,2424.6,1.3412]
["bitfinex","ETHUSD",1747607846105,0.8139,2425.4,2424.7,26.04136918]
["bitfinex","ETHUSD",1747607846304,4.12405146,2424.8,2424.7,26.04136918]
["bitfinex","ETHUSD",1747607846503,8.8038,2425.7,2424.7,26.04136918]
["bitfinex","ETHUSD",1747607846834,4.12320125,2425.3,2424.7,26.04136918]
["bitfinex","ETHUSD",1747607847031,4.12379739,2425.0,2424.7,28.7796261]
["bitfinex","ETHUSD",1747607847406,4.12405146,2424.8,2424.7,28.7796261]
["bitfinex","ETHUSD",1747607847597,4.12405146,2424.8,2424.7,15.11936918]
["bitfinex","ETHUSD",1747607848137,4.12405146,2424.8,2424.7,14.845]
["bitfinex","ETHUSD",1747607849044,4.12405146,2424.8,2424.7,25.766]
["bitfinex","ETHUSD",1747607850947,4.12405146,2424.8,2424.5,10.921]
["bitfinex","ETHUSD",1747607850948,12.12439165,2424.6,2424.5,10.921]
["bitfinex","ETHUSD",1747607851111,4.12484322,2424.4,2424.3,10.921]
["bitfinex","ETHUSD",1747607851306,12.94834322,2424.4,2424.3,10.921]
["bitfinex","ETHUSD",1747607851934,4.11693307,2424.4,2424.3,10.921]
["bitfinex","ETHUSD",1747607853121,0.8235,2425.0,2424.3,11.7295]
["bitfinex","ETHUSD",1747607853454,4.12442979,2424.6,2424.4,0.55]
["bitfinex","ETHUSD",1747607853618,4.12442979,2424.6,2424.5,0.12881771]
["bitfinex","ETHUSD",1747607853819,4.12442979,2424.6,2424.5,11.04981771]
["bitfinex","ETHUSD",1747607854526,4.12442979,2424.6,2424.5,10.921]
["bitfinex","ETHUSD",1747607855658,4.12442979,2424.6,2424.5,11.19441505]
["bitfinex","ETHUSD",1747607856363,4.17598493,2424.6,2424.5,11.19441505]
["bitfinex","ETHUSD",1747607856665,4.12442979,2424.6,2424.5,0.27341505]
["bitfinex","ETHUSD",1747607856963,4.12442979,2424.6,2424.5,11.19341505]
["bitfinex","ETHUSD",1747607857162,4.1198358,2424.6,2424.5,11.19341505]
["bitfinex","ETHUSD",1747607857359,4.1198358,2424.6,2424.5,10.92]
["bitfinex","ETHUSD",1747607858660,4.12424194,2424.7,2424.5,10.92]
["bitfinex","ETHUSD",1747607858828,4.12424194,2424.7,2424.5,12.09484]
["bitfinex","ETHUSD",1747607859427,4.12409017,2424.8,2424.5,12.09484]
["bitfinex","ETHUSD",1747607859626,4.1240645,2424.8,2424.5,12.09484]
["bitfinex","ETHUSD",1747607859832,4.12424838,2424.7,2424.6,0.22725994]
["bitfinex","ETHUSD",1747607860065,4.12424838,2424.7,2424.6,0.35607257]
["bitfinex","ETHUSD",1747607860564,4.12424838,2424.7,2424.6,0.63044917]
["bitfinex","ETHUSD",1747607861567,4.12408793,2424.8,2424.6,0.63044917]
["bitfinex","ETHUSD",1747607861768,4.12408793,2424.8,2424.6,0.50163654]
["bitfinex","ETHUSD",1747607862063,4.12422155,2424.7,2424.6,0.22725994]
["bitfinex","ETHUSD",1747607862255,4.12400814,2424.9,2424.7,0.00579377]
["bitfinex","ETHUSD",1747607862461,4.12400814,2424.9,2424.8,14.841]
["bitfinex","ETHUSD",1747607866169,4.89280814,2424.9,2424.8,14.841]
["bitfinex","ETHUSD",1747607867368,4.12400814,2424.9,2424.8,14.841]
["bitfinex","ETHUSD",1747607867539,4.11757095,2424.9,2424.8,14.841]
["bitfinex","ETHUSD",1747607868134,4.12388139,2424.9,2424.8,14.841]
["bitfinex","ETHUSD",1747607868459,4.12388139,2424.9,2424.8,16.40550938]
["bitfinex","ETHUSD",1747607868658,4.12338478,2425.2,2424.8,16.40550938]
["bitfinex","ETHUSD",1747607868845,4.12368622,2425.1,2424.8,16.40550938]
["bitfinex","ETHUSD",1747607869049,4.12372938,2425.0,2424.8,16.40550938]
["bitfinex","ETHUSD",1747607869389,4.12388139,2424.9,2424.8,16.40550938]
["bitfinex","ETHUSD",1747607869539,4.12388139,2424.9,2424.8,25.76]
["bitfinex","ETHUSD",1747607870751,4.12388139,2424.9,2424.8,25.88880264]
["bitfinex","ETHUSD",1747607871071,4.12286126,2425.5,2424.8,25.88880264]
["bitfinex","ETHUSD",1747607871261,4.12388139,2424.9,2424.8,25.88880264]
["bitfinex","ETHUSD",1747607871459,4.12388139,2424.9,2424.8,25.76]
["bitfinex","ETHUSD",1747607872274,4.12388139,2424.9,2424.8,26.03563178]
["bitfinex","ETHUSD",1747607872471,4.12388139,2424.9,2424.8,26.26392453]
["bitfinex","ETHUSD",1747607872772,4.12388139,2424.9,2424.8,26.392728]
["bitfinex","ETHUSD",1747607875177,4.12388139,2424.9,2424.8,26.16443525]
["bitfinex","ETHUSD",1747607875382,4.12388139,2424.9,2424.8,25.76]
["bitfinex","ETHUSD",1747607877883,4.12388139,2424.9,2424.8,25.88881095]
["bitfinex","ETHUSD",1747607878050,4.11580313,2424.9,2424.8,28.7010035]
["bitfinex","ETHUSD",1747607878451,4.11580313,2424.9,2424.8,26.34641719]
["bitfinex","ETHUSD",1747607879075,4.11580313,2424.9,2424.8,26.11784134]
["bitfinex","ETHUSD",1747607879245,4.11580313,2424.9,2424.8,25.98903039]
["bitfinex","ETHUSD",1747607880193,4.11580313,2424.9,2424.8,15.11703039]
["bitfinex","ETHUSD",1747607880399,4.11580313,2424.9,2424.8,25.714]
["bitfinex","ETHUSD",1747607880569,12.11580313,2424.9,2424.8,25.714]
["bitfinex","ETHUSD",1747607881350,12.11580313,2424.9,2424.8,10.873]
["bitfinex","ETHUSD",1747607881793,4.11580313,2424.9,2424.8,10.873]
["bitfinex","ETHUSD",1747607882499,4.12439165,2424.6,2424.5,0.00579377]
["bitfinex","ETHUSD",1747607882707,12.12439165,2424.6,2424.5,0.00579377]
["bitfinex","ETHUSD",1747607882915,18.17732205,2424.6,2424.5,10.87879377]
["bitfinex","ETHUSD",1747607883081,18.97412205,2424.6,2424.5,0.00579377]
["bitfinex","ETHUSD",1747607883469,29.82464153,2424.6,2424.5,0.00579377]
["bitfinex","ETHUSD",1747607884302,43.46996177,2424.6,2424.5,0.00579377]
["bitfinex","ETHUSD",1747607885267,12.92355294,2423.8,2423.7,10.873]
["bitfinex","ETHUSD",1747607886896,4.12609341,2423.6,2423.5,14.84]
["bitfinex","ETHUSD",1747607887065,4.12609341,2423.6,2423.5,25.715]
["bitfinex","ETHUSD",1747607888711,4.16966137,2423.6,2423.5,14.84]
["bitfinex","ETHUSD",1747607889001,12.1180822,2423.6,2423.5,14.84]
["bitfinex","ETHUSD",1747607889164,4.12745583,2422.8,2422.7,14.843]
["bitfinex","ETHUSD",1747607889667,12.9599262,2422.7,2422.6,10.876]
["bitfinex","ETHUSD",1747607892795,0.8011,2423.0,2422.0,14.844]
["bitfinex","ETHUSD",1747607893107,0.8011,2423.0,2422.1,10.879]
["bitfinex","ETHUSD",1747607893108,4.9283174,2423.0,2422.1,10.879]
["bitfinex","ETHUSD",1747607893272,4.12864869,2422.1,2422.0,14.844]
["bitfinex","ETHUSD",1747607893474,4.12854303,2422.2,2422.0,27.28451]
["bitfinex","ETHUSD",1747607893668,4.12747624,2422.8,2422.0,27.28451]
["bitfinex","ETHUSD",1747607893884,4.12860741,2422.2,2422.0,16.40551]
["bitfinex","ETHUSD",1747607894086,4.12847824,2422.2,2422.1,10.879]
["bitfinex","ETHUSD",1747607894410,4.12728548,2422.9,2422.1,10.879]
["bitfinex","ETHUSD",1747607894716,0.8011,2423.0,2422.2,13.607451]
["bitfinex","ETHUSD",1747607894931,4.12792869,2422.6,2422.2,13.607451]
["bitfinex","ETHUSD",1747607895412,4.12759419,2422.8,2422.3,1.3564]
["bitfinex","ETHUSD",1747607895619,4.12677451,2423.2,2422.3,1.3564]
["bitfinex","ETHUSD",1747607896115,4.12754819,2422.8,2422.3,1.3564]
["bitfinex","ETHUSD",1747607896311,1.13553814,2423.6,2422.5,0.55]
["bitfinex","ETHUSD",1747607896524,0.8231,2424.3,2423.0,0.55]
["bitfinex","ETHUSD",1747607896682,1.13928244,2424.3,2423.1,26.5364]
["bitfinex","ETHUSD",1747607896888,4.12580254,2423.8,2423.2,2.65364]
["bitfinex","ETHUSD",1747607897089,4.12618083,2423.6,2423.2,2.65364]
["bitfinex","ETHUSD",1747607897416,4.12533524,2424.1,2423.6,4.12599382]
["bitfinex","ETHUSD",1747607897596,0.8231,2424.6,2423.7,10.88]
["bitfinex","ETHUSD",1747607897920,4.12558273,2423.9,2423.8,1.088]
["bitfinex","ETHUSD",1747607898225,4.12541485,2424.0,2423.8,1.088]
["bitfinex","ETHUSD",1747607898385,1.12850983,2424.6,2423.8,1.088]
["bitfinex","ETHUSD",1747607898820,0.30540983,2424.6,2423.9,0.8199]
["bitfinex","ETHUSD",1747607898998,4.12500011,2424.3,2424.0,14.849]
["bitfinex","ETHUSD",1747607899197,0.8332,2424.9,2424.1,1.56689]
["bitfinex","ETHUSD",1747607899414,4.12405146,2424.8,2424.1,1.56689]
["bitfinex","ETHUSD",1747607899585,4.12500693,2424.3,2424.1,1.56689]
["bitfinex","ETHUSD",1747607899926,4.12481636,2424.4,2424.1,1.56689]
["bitfinex","ETHUSD",1747607900220,4.12431963,2424.7,2424.2,0.8185]
["bitfinex","ETHUSD",1747607900415,4.12449147,2424.6,2424.3,11.53005433]
["bitfinex","ETHUSD",1747607900617,4.12427691,2424.7,2424.3,11.53005433]
["bitfinex","ETHUSD",1747607900803,4.12449774,2424.6,2424.3,11.53005433]
["bitfinex","ETHUSD",1747607901005,4.12473189,2424.4,2424.3,11.53005433]
["bitfinex","ETHUSD",1747607901211,8.0,2425.0,2424.3,10.879]
["bitfinex","ETHUSD",1747607901411,4.12473189,2424.4,2424.3,10.879]
["bitfinex","ETHUSD",1747607901625,4.12524235,2424.1,2424.0,14.849]
["bitfinex","ETHUSD",1747607901787,4.12524235,2424.1,2424.0,25.726]
["bitfinex","ETHUSD",1747607902724,8.0,2424.6,2424.0,28.2986]
["bitfinex","ETHUSD",1747607902937,4.12524235,2424.1,2424.0,28.2986]
["bitfinex","ETHUSD",1747607903120,0.8206,2425.2,2424.1,0.816]
["bitfinex","ETHUSD",1747607903426,4.12507218,2424.2,2424.1,0.816]
["bitfinex","ETHUSD",1747607903919,4.12507218,2424.2,2424.1,11.693]
["bitfinex","ETHUSD",1747607904432,4.12476231,2424.4,2424.1,11.693]
["bitfinex","ETHUSD",1747607904596,4.12482231,2424.4,2424.2,2.6542]
["bitfinex","ETHUSD",1747607904810,4.12490203,2424.3,2424.2,2.6542]
["bitfinex","ETHUSD",1747607904988,4.12507218,2424.2,2424.0,14.849]
["bitfinex","ETHUSD",1747607905188,4.12524235,2424.1,2424.0,14.849]
["bitfinex","ETHUSD",1747607905410,12.12524235,2424.1,2424.0,25.725]
["bitfinex","ETHUSD",1747607907291,4.12645338,2423.4,2423.3,14.845]
["bitfinex","ETHUSD",1747607907497,4.12645338,2423.4,2423.3,25.658]
["bitfinex","ETHUSD",1747607907688,8.0,2424.0,2423.3,27.50971169]
["bitfinex","ETHUSD",1747607907889,0.7673,2424.1,2423.4,10.813]
["bitfinex","ETHUSD",1747607908094,4.12626366,2423.5,2423.4,10.813]
["bitfinex","ETHUSD",1747607908928,12.12567132,2423.9,2423.4,10.813]
["bitfinex","ETHUSD",1747607908929,4.12604222,2423.7,2423.5,0.7944]
["bitfinex","ETHUSD",1747607909228,4.12585726,2423.8,2423.5,0.7944]
["bitfinex","ETHUSD",1747607909609,4.12609341,2423.6,2423.5,0.7944]
["bitfinex","ETHUSD",1747607909931,8.0,2424.3,2423.6,0.55]
["bitfinex","ETHUSD",1747607910134,8.0,2424.1,2423.6,0.55]
["bitfinex","ETHUSD",1747607910352,4.1258535,2423.8,2423.6,0.55]
["bitfinex","ETHUSD",1747607910562,6.04713663,2424.2,2423.6,0.55]
["bitfinex","ETHUSD",1747607910763,4.12545062,2424.0,2423.8,0.55]
["bitfinex","ETHUSD",1747607911051,6.04713663,2424.2,2423.7,0.250514]
["bitfinex","ETHUSD",1747607911252,4.12609341,2423.6,2423.5,11.5974]
["bitfinex","ETHUSD",1747607911418,4.12609341,2423.6,2423.5,22.4104]
["bitfinex","ETHUSD",1747607911618,8.0,2424.1,2423.6,0.55]
["bitfinex","ETHUSD",1747607911942,4.12592317,2423.7,2423.6,0.55]
["bitfinex","ETHUSD",1747607912351,4.12582869,2423.8,2423.6,0.55]
["bitfinex","ETHUSD",1747607912548,4.12582869,2423.8,2423.6,2.84604]
["bitfinex","ETHUSD",1747607912849,8.0,2424.1,2423.5,11.6074]
["bitfinex","ETHUSD",1747607913144,4.12592317,2423.7,2423.6,0.55]
["bitfinex","ETHUSD",1747607913356,4.12609341,2423.6,2423.5,12.1574]
["bitfinex","ETHUSD",1747607913712,4.12609341,2423.6,2423.5,1.3444]
["bitfinex","ETHUSD",1747607913915,4.12609341,2423.6,2423.5,11.6074]
["bitfinex","ETHUSD",1747607914949,0.7514,2423.9,2423.5,1.16074]
["bitfinex","ETHUSD",1747607915149,6.04713663,2424.2,2423.6,10.813]
["bitfinex","ETHUSD",1747607915318,4.12585615,2423.8,2423.6,10.813]
["bitfinex","ETHUSD",1747607915655,0.7514,2424.7,2423.7,0.55]
["bitfinex","ETHUSD",1747607915878,6.04713663,2424.8,2423.7,1.3388]
["bitfinex","ETHUSD",1747607916018,4.12431004,2424.7,2424.3,0.55]
["bitfinex","ETHUSD",1747607916217,4.12453286,2424.6,2424.4,26.9153035]
["bitfinex","ETHUSD",1747607916617,4.12424983,2424.7,2424.4,26.9153035]
["bitfinex","ETHUSD",1747607916857,6.04713663,2425.4,2424.5,0.55]
["bitfinex","ETHUSD",1747607917068,6.35935566,2425.4,2424.5,0.55]
["bitfinex","ETHUSD",1747607917364,4.12456176,2424.5,2424.4,16.1848]
["bitfinex","ETHUSD",1747607917516,6.35935566,2425.4,2424.4,28.61628]
["bitfinex","ETHUSD",1747607917724,4.12418432,2424.8,2424.4,28.61628]
["bitfinex","ETHUSD",1747607918127,6.35935566,2425.4,2424.5,0.55]
["bitfinex","ETHUSD",1747607918331,4.12403391,2424.9,2424.5,0.55]
["bitfinex","ETHUSD",1747607918823,8.0,2425.2,2424.5,0.55]
["bitfinex","ETHUSD",1747607919018,4.12406202,2424.8,2424.5,3.98335408]
["bitfinex","ETHUSD",1747607919214,4.12381554,2425.0,2424.5,3.98335408]
["bitfinex","ETHUSD",1747607919418,4.12455965,2424.6,2424.4,15.6348]
["bitfinex","ETHUSD",1747607919652,4.12435373,2424.7,2424.5,10.811]
["bitfinex","ETHUSD",1747607919829,6.35935566,2425.4,2424.5,10.811]
["bitfinex","ETHUSD",1747607920033,4.12415383,2424.8,2424.5,10.811]
["bitfinex","ETHUSD",1747607920221,4.12394427,2424.9,2424.5,10.811]
["bitfinex","ETHUSD",1747607920422,4.12394427,2424.9,2424.6,2.64458]
["bitfinex","ETHUSD",1747607920853,4.12407936,2424.8,2424.6,2.64458]
["bitfinex","ETHUSD",1747607921055,4.12402826,2424.9,2424.6,2.64458]
["bitfinex","ETHUSD",1747607921226,4.1237933,2425.0,2424.7,0.55]
["bitfinex","ETHUSD",1747607921426,4.12337126,2425.2,2424.4,15.6348]
["bitfinex","ETHUSD",1747607921634,4.12446634,2424.6,2424.5,10.811]
["bitfinex","ETHUSD",1747607922035,6.35935566,2425.4,2424.5,10.811]
["bitfinex","ETHUSD",1747607922361,14.04713663,2425.3,2424.6,0.55]
["bitfinex","ETHUSD",1747607922532,4.12379804,2425.0,2424.6,0.55]
["bitfinex","ETHUSD",1747607922853,4.12390534,2424.9,2424.7,1.54855266]
["bitfinex","ETHUSD",1747607923053,4.12390534,2424.9,2424.5,10.811]
["bitfinex","ETHUSD",1747607923054,4.12456176,2424.5,2424.4,16.1848]
["bitfinex","ETHUSD",1747607923255,4.12417127,2424.8,2424.5,0.55]
["bitfinex","ETHUSD",1747607924558,6.04713663,2425.3,2424.5,0.55]
["bitfinex","ETHUSD",1747607924739,4.12370103,2425.1,2424.7,0.55]
["bitfinex","ETHUSD",1747607924941,4.12370103,2425.1,2424.6,0.55]
["bitfinex","ETHUSD",1747607925127,4.12389387,2424.9,2424.6,3.6619469]
["bitfinex","ETHUSD",1747607925339,4.1188686,2424.9,2424.6,3.6619469]
["bitfinex","ETHUSD",1747607925779,4.12379826,2425.0,2424.6,3.6619469]
["bitfinex","ETHUSD",1747607926182,4.12379826,2425.0,2424.7,0.2274843]
["bitfinex","ETHUSD",1747607926555,4.12389084,2424.9,2424.7,0.2274843]
["bitfinex","ETHUSD",1747607927391,4.12389084,2424.9,2424.7,0.61642742]
["bitfinex","ETHUSD",1747607927554,4.12405146,2424.8,2424.7,0.61642742]
["bitfinex","ETHUSD",1747607927755,4.12456176,2424.5,2424.4,15.6348]
["bitfinex","ETHUSD",1747607927956,4.12456176,2424.5,2424.4,26.4448]
["bitfinex","ETHUSD",1747607928157,4.12413833,2424.8,2424.4,26.4448]
["bitfinex","ETHUSD",1747607928482,8.0,2424.9,2424.4,29.12345046]
["bitfinex","ETHUSD",1747607928647,4.12421557,2424.8,2424.4,29.12345046]
["bitfinex","ETHUSD",1747607928848,4.1242265,2424.7,2424.4,29.12345046]
["bitfinex","ETHUSD",1747607929180,4.12456176,2424.5,2424.4,15.6348]
["bitfinex","ETHUSD",1747607929483,4.12456176,2424.5,2424.4,37.1988]
["bitfinex","ETHUSD",1747607930503,4.12456176,2424.5,2424.4,14.846]
["bitfinex","ETHUSD",1747607930811,12.1169418,2424.5,2424.4,25.655]
["bitfinex","ETHUSD",1747607935520,4.1169418,2424.5,2424.4,25.655]
["bitfinex","ETHUSD",1747607935717,4.1169418,2424.5,2424.4,28.2205]
["bitfinex","ETHUSD",1747607936018,0.8012,2425.0,2424.4,28.2205]
["bitfinex","ETHUSD",1747607936019,4.12419662,2424.8,2424.5,0.55]
["bitfinex","ETHUSD",1747607936314,4.12439165,2424.6,2424.5,0.55]
["bitfinex","ETHUSD",1747607936814,4.12419662,2424.8,2424.5,0.55]
["bitfinex","ETHUSD",1747607936815,4.12430994,2424.7,2424.5,0.55]
["bitfinex","ETHUSD",1747607937020,4.12430994,2424.7,2424.6,3.50855]
["bitfinex","ETHUSD",1747607937843,4.12400265,2424.9,2424.7,0.55]
["bitfinex","ETHUSD",1747607938018,10.97159338,2425.3,2424.7,0.55]
["bitfinex","ETHUSD",1747607938019,8.0,2425.2,2424.7,0.55]
["bitfinex","ETHUSD",1747607938433,4.12394537,2424.9,2424.7,0.55]
["bitfinex","ETHUSD",1747607938631,4.12405146,2424.8,2424.7,0.55]
["bitfinex","ETHUSD",1747607938933,4.1239744,2424.9,2424.7,0.350855]
["bitfinex","ETHUSD",1747607939235,4.12405146,2424.8,2424.7,0.350855]
["bitfinex","ETHUSD",1747607939443,4.1238797,2425.0,2424.7,0.350855]
["bitfinex","ETHUSD",1747607939748,4.12388139,2424.9,2424.7,0.350855]
["bitfinex","ETHUSD",1747607940641,4.12378378,2425.0,2424.7,0.350855]
["bitfinex","ETHUSD",1747607940804,4.12388277,2424.9,2424.7,0.350855]
["bitfinex","ETHUSD",1747607941242,6.04713663,2426.0,2425.0,0.55]
["bitfinex","ETHUSD",1747607941568,6.04713663,2426.0,2425.3,0.815]
["bitfinex","ETHUSD",1747607941569,0.05152892,2425.9,2425.3,0.815]
["bitfinex","ETHUSD",1747607941739,4.12354129,2425.1,2425.0,0.815]
["bitfinex","ETHUSD",1747607941942,4.12354129,2425.1,2424.8,0.22820404]
["bitfinex","ETHUSD",1747607941943,4.12388139,2424.9,2424.8,0.22820404]
["bitfinex","ETHUSD",1747607942241,4.12340073,2425.2,2424.7,10.722]
["bitfinex","ETHUSD",1747607942242,4.12369882,2425.1,2425.0,25.574]
["bitfinex","ETHUSD",1747607942827,18.38045265,2425.1,2425.0,14.84]
["bitfinex","ETHUSD",1747607943138,18.17083545,2425.1,2425.0,25.574]
["bitfinex","ETHUSD",1747607943638,18.17083545,2425.1,2425.0,14.84]
["bitfinex","ETHUSD",1747607944055,18.17083545,2425.1,2425.0,25.573]
["bitfinex","ETHUSD",1747607944527,4.12456176,2424.5,2424.4,0.34170458]
["bitfinex","ETHUSD",1747607944841,4.12456176,2424.5,2424.4,11.07470458]
["bitfinex","ETHUSD",1747607944842,6.04713663,2424.5,2424.4,11.07470458]
["bitfinex","ETHUSD",1747607945051,4.12420064,2424.8,2424.4,11.82830458]
["bitfinex","ETHUSD",1747607945206,4.12438069,2424.7,2424.5,2.66673046]
["bitfinex","ETHUSD",1747607945428,4.12438069,2424.7,2424.6,0.12882005]
["bitfinex","ETHUSD",1747607945634,4.12438069,2424.7,2424.6,10.86182005]
["bitfinex","ETHUSD",1747607946578,4.12438069,2424.7,2424.6,10.733]
["bitfinex","ETHUSD",1747607946980,4.12438069,2424.7,2424.3,25.55]
["bitfinex","ETHUSD",1747607946981,4.12473189,2424.4,2424.3,14.839]
["bitfinex","ETHUSD",1747607947283,4.12473189,2424.4,2424.3,25.572]
["bitfinex","ETHUSD",1747607947434,4.12473189,2424.4,2424.3,14.839]
["bitfinex","ETHUSD",1747607947634,4.12473189,2424.4,2424.3,25.572]
["bitfinex","ETHUSD",1747607948337,4.12473189,2424.4,2424.3,14.839]
["bitfinex","ETHUSD",1747607948532,4.12473189,2424.4,2424.3,25.572]
["bitfinex","ETHUSD",1747607948851,4.12473189,2424.4,2424.1,0.34170458]
["bitfinex","ETHUSD",1747607948852,4.12507218,2424.2,2424.1,0.34170458]
["bitfinex","ETHUSD",1747607949060,4.12507218,2424.2,2424.1,11.07470458]
["bitfinex","ETHUSD",1747607949556,4.12457817,2424.5,2424.2,0.55]
["bitfinex","ETHUSD",1747607949761,4.12490203,2424.3,2424.2,0.55]
["bitfinex","ETHUSD",1747607949950,4.12485871,2424.4,2424.2,0.6788392]
["bitfinex","ETHUSD",1747607950149,4.12473189,2424.4,2424.3,1.14118392]
["bitfinex","ETHUSD",1747607950532,4.12473189,2424.4,2424.2,0.1288392]
["bitfinex","ETHUSD",1747607950737,4.12473189,2424.4,2424.3,0.1288392]
["bitfinex","ETHUSD",1747607950941,4.12473189,2424.4,2424.3,10.734]
["bitfinex","ETHUSD",1747607951785,4.12473189,2424.4,2424.0,14.839]
["bitfinex","ETHUSD",1747607952086,12.12524235,2424.1,2424.0,14.839]
["bitfinex","ETHUSD",1747607952249,12.12524235,2424.1,2424.0,25.573]
["bitfinex","ETHUSD",1747607952440,18.17237898,2424.1,2424.0,25.573]
["bitfinex","ETHUSD",1747607954372,6.04713663,2424.1,2424.0,26.9081]
["bitfinex","ETHUSD",1747607954562,6.04713663,2424.1,2424.0,29.59891]
["bitfinex","ETHUSD",1747607954762,6.04713663,2424.1,2424.0,29.72775574]
["bitfinex","ETHUSD",1747607955071,6.04713663,2424.1,2424.0,34.08168963]
["bitfinex","ETHUSD",1747607955270,6.04713663,2424.1,2424.0,29.95627709]
["bitfinex","ETHUSD",1747607955773,10.17237898,2424.1,2424.0,15.19636709]
["bitfinex","ETHUSD",1747607956071,18.17237898,2424.1,2424.0,25.93136709]
["bitfinex","ETHUSD",1747607956265,18.17237898,2424.1,2424.0,25.80252135]
["bitfinex","ETHUSD",1747607956842,18.17237898,2424.1,2424.0,25.574]
["bitfinex","ETHUSD",1747607957041,18.16382441,2424.1,2424.0,25.574]
["bitfinex","ETHUSD",1747607957677,18.16382441,2424.1,2423.3,14.841]
["bitfinex","ETHUSD",1747607957678,4.12643393,2423.4,2423.3,14.841]
["bitfinex","ETHUSD",1747607957876,4.12643393,2423.4,2423.3,25.576]
["bitfinex","ETHUSD",1747607959458,8.0,2424.0,2423.3,25.576]
["bitfinex","ETHUSD",1747607959459,0.8037,2424.2,2423.4,0.55]
["bitfinex","ETHUSD",1747607959778,4.12585426,2423.8,2423.5,0.22855888]
["bitfinex","ETHUSD",1747607959993,4.12524235,2424.1,2423.5,4.13878539]
["bitfinex","ETHUSD",1747607960284,4.12524235,2424.1,2423.5,4.55991477]
["bitfinex","ETHUSD",1747607960480,4.12602549,2423.7,2423.5,4.55991477]
["bitfinex","ETHUSD",1747607960988,6.03858206,2424.1,2423.6,0.55]
["bitfinex","ETHUSD",1747607961144,4.12550437,2424.0,2423.6,0.55]
["bitfinex","ETHUSD",1747607961355,6.03858206,2424.1,2423.7,0.84574832]
["bitfinex","ETHUSD",1747607961565,4.12558337,2423.9,2423.7,0.9746038]
["bitfinex","ETHUSD",1747607961782,10.16384056,2424.1,2423.7,1.5246038]
["bitfinex","ETHUSD",1747607961783,4.12575294,2423.8,2423.7,1.5246038]
["bitfinex","ETHUSD",1747607962087,4.12575294,2423.8,2423.7,10.86585548]
["bitfinex","ETHUSD",1747607962251,6.03858206,2424.1,2423.8,0.00771402]
["bitfinex","ETHUSD",1747607962450,4.1255741,2424.0,2423.8,0.00771402]
["bitfinex","ETHUSD",1747607962781,6.03858206,2424.7,2424.0,0.55]
["bitfinex","ETHUSD",1747607962983,4.1246765,2424.5,2424.0,4.67527669]
["bitfinex","ETHUSD",1747607963179,4.12475966,2424.4,2424.1,0.54970767]
["bitfinex","ETHUSD",1747607963384,4.1247273,2424.5,2424.2,14.844]
["bitfinex","ETHUSD",1747607963582,4.12445898,2424.6,2424.3,10.737]
["bitfinex","ETHUSD",1747607963743,4.12452691,2424.6,2424.3,10.737]
["bitfinex","ETHUSD",1747607963950,10.16286765,2424.7,2424.3,10.737]
["bitfinex","ETHUSD",1747607963951,6.03858206,2424.7,2424.4,1.3478]
["bitfinex","ETHUSD",1747607964146,6.03858206,2425.4,2424.8,0.55]
["bitfinex","ETHUSD",1747607964374,6.03858206,2425.4,2424.9,10.736]
["bitfinex","ETHUSD",1747607964583,4.12371134,2425.0,2424.9,10.736]
["bitfinex","ETHUSD",1747607965084,4.12490203,2424.3,2424.2,15.394]
["bitfinex","ETHUSD",1747607965271,4.12481932,2424.4,2424.2,26.13]
["bitfinex","ETHUSD",1747607965450,4.12388139,2424.9,2424.2,26.13]
["bitfinex","ETHUSD",1747607965451,4.12398843,2424.9,2424.5,0.55]
["bitfinex","ETHUSD",1747607965649,4.12382311,2425.0,2424.6,21.395]
["bitfinex","ETHUSD",1747607965650,4.12414083,2424.8,2424.6,21.395]
["bitfinex","ETHUSD",1747607965847,4.12422091,2424.8,2424.7,10.736]
["bitfinex","ETHUSD",1747607966046,4.12406849,2424.8,2424.7,10.736]
["bitfinex","ETHUSD",1747607966284,4.12405146,2424.8,2424.7,10.736]
["bitfinex","ETHUSD",1747607966782,0.7785,2425.2,2424.3,0.55]
["bitfinex","ETHUSD",1747607966987,4.12408955,2424.8,2424.4,12.65702308]
["bitfinex","ETHUSD",1747607967288,4.12422155,2424.7,2424.4,12.65702308]
["bitfinex","ETHUSD",1747607967484,4.1164665,2424.7,2424.5,0.22807504]
["bitfinex","ETHUSD",1747607967674,4.1164665,2424.7,2424.5,0.35689046]
["bitfinex","ETHUSD",1747607967871,4.12422155,2424.7,2424.5,0.35689046]
["bitfinex","ETHUSD",1747607968073,0.7785,2425.2,2424.5,2.72388181]
["bitfinex","ETHUSD",1747607968396,4.12403187,2424.9,2424.6,0.55]
["bitfinex","ETHUSD",1747607968579,4.12403187,2424.9,2424.5,2.36699135]
["bitfinex","ETHUSD",1747607968752,0.7785,2425.2,2424.5,2.36699135]
["bitfinex","ETHUSD",1747607968954,4.12428364,2424.7,2424.5,2.36699135]
["bitfinex","ETHUSD",1747607969785,4.12375066,2425.0,2424.5,2.36699135]
["bitfinex","ETHUSD",1747607970090,4.12390728,2424.9,2424.5,2.36699135]
["bitfinex","ETHUSD",1747607970284,4.1240746,2424.8,2424.5,2.36699135]
["bitfinex","ETHUSD",1747607971285,4.12439165,2424.6,2424.5,0.55]
["bitfinex","ETHUSD",1747607971588,6.03858206,2425.1,2424.2,15.18570458]
["bitfinex","ETHUSD",1747607971747,8.0,2425.0,2424.5,10.652]
["bitfinex","ETHUSD",1747607971953,8.0,2425.0,2424.5,11.202]
["bitfinex","ETHUSD",1747607972190,4.12388139,2424.9,2424.5,11.202]
["bitfinex","ETHUSD",1747607972382,4.12430475,2424.7,2424.5,0.55]
["bitfinex","ETHUSD",1747607972593,4.17560265,2424.8,2424.2,14.844]
["bitfinex","ETHUSD",1747607972762,12.90452155,2424.7,2424.6,10.652]
["bitfinex","ETHUSD",1747607973168,4.12490203,2424.3,2424.2,14.844]
["bitfinex","ETHUSD",1747607973361,4.12490203,2424.3,2424.2,25.496]
["bitfinex","ETHUSD",1747607974390,4.12490203,2424.3,2424.2,14.844]
["bitfinex","ETHUSD",1747607974579,12.12490203,2424.3,2424.2,25.496]
["bitfinex","ETHUSD",1747607975478,6.03858206,2424.5,2424.2,25.496]
["bitfinex","ETHUSD",1747607975792,4.12488983,2424.4,2424.3,10.652]
["bitfinex","ETHUSD",1747607976462,10.16317593,2424.5,2424.3,10.652]
["bitfinex","ETHUSD",1747607976671,4.12473189,2424.4,2424.3,10.652]
["bitfinex","ETHUSD",1747607977284,6.03858206,2424.5,2424.3,10.652]
["bitfinex","ETHUSD",1747607977459,6.03858206,2425.2,2424.4,0.55]
["bitfinex","ETHUSD",1747607977659,4.12375428,2425.0,2424.5,0.55]
["bitfinex","ETHUSD",1747607977906,4.11779069,2424.9,2424.5,0.55]
["bitfinex","ETHUSD",1747607978204,4.12262814,2425.7,2424.9,0.55]
["bitfinex","ETHUSD",1747607978383,4.12252133,2425.7,2425.1,4.67353405]
["bitfinex","ETHUSD",1747607978693,4.12304741,2425.4,2425.2,14.842]
["bitfinex","ETHUSD",1747607979089,4.12320125,2425.3,2425.2,14.842]
["bitfinex","ETHUSD",1747607979306,4.12295732,2425.5,2425.2,14.842]
["bitfinex","ETHUSD",1747607979675,4.12133298,2426.4,2425.3,10.651]
["bitfinex","ETHUSD",1747607979870,0.8233,2426.1,2425.4,0.55]
["bitfinex","ETHUSD",1747607980068,4.1224434,2425.8,2425.4,0.55]
["bitfinex","ETHUSD",1747607980786,4.12242291,2425.8,2425.4,0.55]
["bitfinex","ETHUSD",1747607980984,4.12212485,2426.0,2425.4,0.55]
["bitfinex","ETHUSD",1747607981172,4.12219129,2425.9,2425.6,0.55]
["bitfinex","ETHUSD",1747607981592,4.12194209,2426.1,2425.6,0.55]
["bitfinex","ETHUSD",1747607981809,9.12794903,2426.6,2425.6,0.55]
["bitfinex","ETHUSD",1747607981998,4.1221127,2426.0,2425.6,0.55]
["bitfinex","ETHUSD",1747607982199,4.12122083,2426.5,2425.6,0.55]
["bitfinex","ETHUSD",1747607982200,4.12116216,2426.5,2425.6,0.55]
["bitfinex","ETHUSD",1747607982396,4.12303125,2425.4,2425.3,0.7824]
["bitfinex","ETHUSD",1747607982615,4.12303125,2425.4,2425.3,11.9824]
["bitfinex","ETHUSD",1747607983325,4.12293308,2425.5,2425.4,0.55]
["bitfinex","ETHUSD",1747607983525,4.12286126,2425.5,2425.4,10.65]
["bitfinex","ETHUSD",1747607984701,4.12246143,2425.8,2425.4,11.4573]
["bitfinex","ETHUSD",1747607984888,4.12246706,2425.8,2425.4,11.4573]
["bitfinex","ETHUSD",1747607985101,4.12271049,2425.6,2425.4,11.4573]
["bitfinex","ETHUSD",1747607985440,4.12307079,2425.4,2425.2,15.392]
["bitfinex","ETHUSD",1747607985619,4.12307079,2425.4,2425.3,11.199]
["bitfinex","ETHUSD",1747607985801,4.91734844,2426.0,2425.3,11.199]
["bitfinex","ETHUSD",1747607985996,4.12282052,2425.6,2425.3,11.199]
["bitfinex","ETHUSD",1747607986203,4.12227878,2425.9,2425.3,15.32211996]
["bitfinex","ETHUSD",1747607986388,8.0,2425.7,2425.3,11.199]
["bitfinex","ETHUSD",1747607986585,12.12263834,2425.7,2425.3,11.199]
["bitfinex","ETHUSD",1747607986811,8.0,2425.8,2425.3,11.199]
["bitfinex","ETHUSD",1747607987006,4.12277213,2425.6,2425.4,10.649]
["bitfinex","ETHUSD",1747607987735,4.12256845,2425.7,2425.4,10.649]
["bitfinex","ETHUSD",1747607987940,4.12278643,2425.6,2425.4,10.649]
["bitfinex","ETHUSD",1747607988098,12.12259647,2425.7,2425.4,10.649]
["bitfinex","ETHUSD",1747607988429,8.0,2425.7,2425.4,10.649]
["bitfinex","ETHUSD",1747607988739,4.12241406,2425.8,2425.4,10.649]
["bitfinex","ETHUSD",1747607989199,4.12252872,2425.7,2425.4,10.649]
["bitfinex","ETHUSD",1747607990208,4.12256331,2425.7,2425.4,10.649]
["bitfinex","ETHUSD",1747607990531,12.12185346,2426.1,2425.5,0.55]
["bitfinex","ETHUSD",1747607990532,4.12190966,2426.1,2425.5,0.55]
["bitfinex","ETHUSD",1747607990724,4.12238421,2425.8,2425.5,0.55]
["bitfinex","ETHUSD",1747607991031,4.12218762,2425.9,2425.7,0.55]
["bitfinex","ETHUSD",1747607991422,4.12235138,2425.8,2425.7,0.55]
["bitfinex","ETHUSD",1747607991730,4.12267276,2425.7,2425.5,0.55]
["bitfinex","ETHUSD",1747607992233,4.12269129,2425.6,2425.5,0.55]
["bitfinex","ETHUSD",1747607992536,4.12258955,2425.7,2425.5,0.55]
["bitfinex","ETHUSD",1747607992946,4.12269129,2425.6,2425.5,0.55]
["bitfinex","ETHUSD",1747607993234,4.12255066,2425.7,2425.5,0.55]
["bitfinex","ETHUSD",1747607993235,4.12261059,2425.7,2425.5,0.55]
["bitfinex","ETHUSD",1747607993623,4.11427016,2425.7,2425.5,0.55]
["bitfinex","ETHUSD",1747607993812,4.12263303,2425.7,2425.5,0.55]
["bitfinex","ETHUSD",1747607994014,4.12238247,2425.8,2425.5,0.55]
["bitfinex","ETHUSD",1747607994228,4.12253789,2425.7,2425.5,0.55]
["bitfinex","ETHUSD",1747607994428,8.0,2426.0,2425.5,0.55]
["bitfinex","ETHUSD",1747607994632,4.12259523,2425.7,2425.5,0.55]
["bitfinex","ETHUSD",1747607995032,0.7706,2425.8,2425.6,10.647]
["bitfinex","ETHUSD",1747607995243,4.12222585,2425.9,2425.6,10.647]
["bitfinex","ETHUSD",1747607995558,8.0,2426.0,2425.6,10.647]
["bitfinex","ETHUSD",1747607995757,4.12252133,2425.7,2425.6,10.647]
["bitfinex","ETHUSD",1747607995931,4.12214674,2426.0,2425.6,12.23665994]
["bitfinex","ETHUSD",1747607996253,4.12236743,2425.8,2425.6,11.4154]
["bitfinex","ETHUSD",1747607997653,4.12210105,2426.0,2425.7,0.55]
["bitfinex","ETHUSD",1747607997857,4.12226461,2425.9,2425.7,0.55]
["bitfinex","ETHUSD",1747607998254,4.12225616,2425.9,2425.7,0.55]
["bitfinex","ETHUSD",1747607998747,6.03858206,2426.1,2425.7,0.55]
["bitfinex","ETHUSD",1747607999061,4.12208961,2426.0,2425.7,0.55]
["bitfinex","ETHUSD",1747607999451,10.16048796,2426.1,2425.7,0.55]
["bitfinex","ETHUSD",1747607999959,4.12211542,2426.0,2425.7,0.55]
["bitfinex","ETHUSD",1747608000167,4.1223385,2425.9,2425.7,0.55]
["bitfinex","ETHUSD",1747608000369,4.12235138,2425.8,2425.7,0.55]
["bitfinex","ETHUSD",1747608000571,4.12252133,2425.7,2425.6,11.9654]
["bitfinex","ETHUSD",1747608000727,4.12228637,2425.9,2425.6,11.9654]
["bitfinex","ETHUSD",1747608003164,4.12211073,2426.0,2425.6,11.9654]
["bitfinex","ETHUSD",1747608003482,6.03858206,2426.1,2425.7,4.12252133]
["bitfinex","ETHUSD",1747608003629,6.03858206,2426.1,2425.7,0.55]
["bitfinex","ETHUSD",1747608003829,10.16050755,2426.1,2425.8,0.1287455]
["bitfinex","ETHUSD",1747608004070,4.12192549,2426.1,2425.8,0.1287455]
["bitfinex","ETHUSD",1747608004277,4.12192549,2426.1,2425.7,0.55]
["bitfinex","ETHUSD",1747608004426,4.12192549,2426.1,2425.7,3.82739073]
["bitfinex","ETHUSD",1747608004630,4.12205671,2426.0,2425.8,0.22744272]
["bitfinex","ETHUSD",1747608004827,4.12192368,2426.1,2425.8,0.22744272]
["bitfinex","ETHUSD",1747608005363,6.84908206,2426.4,2425.8,0.22744272]
["bitfinex","ETHUSD",1747608005584,4.12176206,2426.2,2425.9,0.35618904]
["bitfinex","ETHUSD",1747608005928,4.12184413,2426.1,2426.0,0.12874632]
["bitfinex","ETHUSD",1747608006129,4.12184413,2426.1,2426.0,25.51674632]
["bitfinex","ETHUSD",1747608006538,4.12184413,2426.1,2426.0,25.74318904]
["bitfinex","ETHUSD",1747608006832,4.12184413,2426.1,2426.0,25.61444272]
["bitfinex","ETHUSD",1747608007029,6.84908206,2426.4,2426.0,25.61444272]
["bitfinex","ETHUSD",1747608007233,6.03858206,2426.6,2426.0,25.61444272]
["bitfinex","ETHUSD",1747608007449,10.15958397,2426.6,2426.1,4.87296225]
["bitfinex","ETHUSD",1747608007763,10.15958397,2426.6,2426.1,8.95185847]
["bitfinex","ETHUSD",1747608007976,6.84488206,2427.0,2426.2,0.67872182]
["bitfinex","ETHUSD",1747608008150,4.12084983,2426.7,2426.2,4.80031706]
["bitfinex","ETHUSD",1747608008354,6.84488206,2427.0,2426.2,4.80031706]
["bitfinex","ETHUSD",1747608008355,6.84488206,2427.0,2426.3,10.554]
["bitfinex","ETHUSD",1747608008545,4.12129584,2426.5,2426.4,0.12872182]
["bitfinex","ETHUSD",1747608008946,4.12076979,2426.8,2426.4,0.12872182]
["bitfinex","ETHUSD",1747608009145,4.12083039,2426.7,2426.4,0.12872182]
["bitfinex","ETHUSD",1747608009353,4.12083039,2426.7,2426.5,0.22792914]
["bitfinex","ETHUSD",1747608009867,4.12083039,2426.7,2426.5,0.35665096]
["bitfinex","ETHUSD",1747608010073,4.12083039,2426.7,2426.5,0.22792914]
["bitfinex","ETHUSD",1747608010777,4.17250205,2426.6,2426.5,0.22792914]
["bitfinex","ETHUSD",1747608010943,4.95309233,2426.6,2426.5,0.22792914]
["bitfinex","ETHUSD",1747608011137,4.95309233,2426.6,2426.5,10.78092914]
["bitfinex","ETHUSD",1747608011343,4.12099233,2426.6,2426.5,10.553]
["bitfinex","ETHUSD",1747608012077,10.15941245,2426.7,2426.0,14.833]
["bitfinex","ETHUSD",1747608012078,4.12184163,2426.1,2426.0,14.833]
["bitfinex","ETHUSD",1747608012239,4.12184163,2426.1,2426.0,25.61383401]
["bitfinex","ETHUSD",1747608012561,4.12184163,2426.1,2426.0,25.74257562]
["bitfinex","ETHUSD",1747608013156,4.12184163,2426.1,2426.0,25.61383401]
["bitfinex","ETHUSD",1747608013351,4.12184163,2426.1,2426.0,25.386]
["bitfinex","ETHUSD",1747608013570,6.03858206,2426.4,2426.0,27.95877046]
["bitfinex","ETHUSD",1747608013741,6.03858206,2426.4,2426.2,4.12156113]
["bitfinex","ETHUSD",1747608013938,6.03858206,2426.4,2426.2,0.55]
["bitfinex","ETHUSD",1747608014264,4.12073845,2426.8,2426.3,4.25014054]
["bitfinex","ETHUSD",1747608014452,6.03858206,2427.1,2426.4,0.55]
["bitfinex","ETHUSD",1747608014653,4.12040228,2427.0,2426.6,0.7705]
["bitfinex","ETHUSD",1747608014973,4.12040613,2427.0,2426.7,1.82799906]
["bitfinex","ETHUSD",1747608015181,4.12040613,2427.0,2426.7,1.95672951]
["bitfinex","ETHUSD",1747608015773,4.1203925,2427.0,2426.7,1.82799906]
["bitfinex","ETHUSD",1747608015971,4.120258,2427.1,2426.8,0.12869761]
["bitfinex","ETHUSD",1747608016185,4.120258,2427.1,2426.9,14.83]
["bitfinex","ETHUSD",1747608016186,4.12040562,2427.0,2426.9,14.83]
["bitfinex","ETHUSD",1747608016479,4.12040562,2427.0,2426.9,25.382]
["bitfinex","ETHUSD",1747608018144,4.1201704,2427.1,2426.9,25.382]
["bitfinex","ETHUSD",1747608018454,4.12031247,2427.1,2426.9,25.382]
["bitfinex","ETHUSD",1747608019347,4.11957464,2427.5,2427.1,0.8059]
["bitfinex","ETHUSD",1747608019548,4.11940656,2427.6,2427.1,0.8059]
["bitfinex","ETHUSD",1747608019793,0.8189,2428.2,2427.2,0.54761092]
["bitfinex","ETHUSD",1747608019962,4.11946921,2427.5,2427.2,0.54761092]
["bitfinex","ETHUSD",1747608020287,4.11932704,2427.6,2427.2,0.54761092]
["bitfinex","ETHUSD",1747608020526,4.11948532,2427.5,2427.2,0.54761092]
["bitfinex","ETHUSD",1747608020672,14.60579463,2428.5,2427.2,0.54761092]
["bitfinex","ETHUSD",1747608020673,0.8087,2429.1,2427.7,0.7813]
["bitfinex","ETHUSD",1747608021003,4.1169437,2429.0,2428.2,0.7813]
["bitfinex","ETHUSD",1747608021293,0.8087,2429.1,2428.2,0.7813]
["bitfinex","ETHUSD",1747608021294,4.11754265,2428.7,2428.3,21.034]
["bitfinex","ETHUSD",1747608021595,0.8087,2429.1,2428.3,21.034]
["bitfinex","ETHUSD",1747608021596,0.8087,2429.1,2428.4,10.55]
["bitfinex","ETHUSD",1747608021747,0.8087,2429.1,2427.8,15.05561173]
["bitfinex","ETHUSD",1747608021748,8.51081732,2429.1,2427.9,0.8131]
["bitfinex","ETHUSD",1747608021947,4.11837547,2428.2,2428.0,10.55]
["bitfinex","ETHUSD",1747608022148,4.11861614,2428.0,2427.9,0.8131]
["bitfinex","ETHUSD",1747608022344,4.1182445,2428.3,2427.9,21.8421]
["bitfinex","ETHUSD",1747608022549,4.11776816,2428.5,2427.9,25.50921]
["bitfinex","ETHUSD",1747608022795,4.11843499,2428.2,2427.9,4.48021]
["bitfinex","ETHUSD",1747608023010,4.87604554,2428.7,2428.0,10.55]
["bitfinex","ETHUSD",1747608023279,4.11821394,2428.3,2427.9,0.8131]
["bitfinex","ETHUSD",1747608023456,0.7586,2428.7,2428.1,10.55]
["bitfinex","ETHUSD",1747608023662,4.11822618,2428.3,2428.1,10.55]
["bitfinex","ETHUSD",1747608023862,4.11787222,2428.5,2428.2,2.1026]
["bitfinex","ETHUSD",1747608025055,4.11802576,2428.4,2428.3,10.548]
["bitfinex","ETHUSD",1747608025260,4.11802576,2428.4,2428.2,2.1026]
["bitfinex","ETHUSD",1747608025444,4.11802576,2428.4,2427.9,4.93188283]
["bitfinex","ETHUSD",1747608025652,4.11802576,2428.4,2428.0,21.565]
["bitfinex","ETHUSD",1747608025996,4.11785013,2428.5,2428.0,25.68357363]
["bitfinex","ETHUSD",1747608026158,4.11785013,2428.5,2428.0,21.565]
["bitfinex","ETHUSD",1747608026356,4.1176135,2428.6,2428.1,4.11840987]
["bitfinex","ETHUSD",1747608026566,4.1176135,2428.6,2428.2,2.56834099]
["bitfinex","ETHUSD",1747608026774,4.11711332,2428.9,2428.2,2.56834099]
["bitfinex","ETHUSD",1747608027106,12.11793773,2428.4,2428.3,10.548]
["bitfinex","ETHUSD",1747608027397,4.11878578,2427.9,2427.8,14.829]
["bitfinex","ETHUSD",1747608027577,4.11878578,2427.9,2427.8,25.376]
["bitfinex","ETHUSD",1747608029567,4.11878578,2427.9,2427.8,14.829]
["bitfinex","ETHUSD",1747608029868,4.11878578,2427.9,2427.8,25.284]
["bitfinex","ETHUSD",1747608030599,4.11878578,2427.9,2427.8,14.829]
["bitfinex","ETHUSD",1747608030804,4.90728578,2427.9,2427.8,25.283]
["bitfinex","ETHUSD",1747608032175,4.11878578,2427.9,2427.8,25.283]
["bitfinex","ETHUSD",1747608033368,4.1185244,2428.1,2427.8,26.64507806]
["bitfinex","ETHUSD",1747608033573,6.03858206,2428.4,2427.8,26.64507806]
["bitfinex","ETHUSD",1747608033574,4.11861695,2428.0,2427.8,26.64507806]
["bitfinex","ETHUSD",1747608033798,4.11878578,2427.9,2427.8,14.829]
["bitfinex","ETHUSD",1747608033971,4.11878578,2427.9,2427.8,25.283]
["bitfinex","ETHUSD",1747608034588,4.11878578,2427.9,2427.8,14.829]
["bitfinex","ETHUSD",1747608034776,12.17027552,2427.9,2427.8,25.283]
["bitfinex","ETHUSD",1747608034976,12.11878578,2427.9,2427.8,25.283]
["bitfinex","ETHUSD",1747608036669,12.43409709,2427.9,2427.8,25.283]
["bitfinex","ETHUSD",1747608038106,12.11878578,2427.9,2427.8,25.283]
["bitfinex","ETHUSD",1747608038909,12.11878578,2427.9,2427.8,25.284]
["bitfinex","ETHUSD",1747608039409,4.11878578,2427.9,2427.8,25.284]
["bitfinex","ETHUSD",1747608040913,12.11878578,2427.9,2427.8,25.284]
["bitfinex","ETHUSD",1747608041906,4.11878578,2427.9,2427.8,27.27565795]
["bitfinex","ETHUSD",1747608042112,4.11878578,2427.9,2427.8,25.284]
["bitfinex","ETHUSD",1747608042897,4.11868282,2428.0,2427.8,25.284]
["bitfinex","ETHUSD",1747608043081,4.11878578,2427.9,2427.8,25.284]
["bitfinex","ETHUSD",1747608043282,4.11878578,2427.9,2427.8,27.88966]
["bitfinex","ETHUSD",1747608043580,4.11868223,2428.0,2427.8,27.88966]
["bitfinex","ETHUSD",1747608043899,4.11878578,2427.9,2427.8,27.88966]
["bitfinex","ETHUSD",1747608044521,4.11866313,2428.0,2427.8,27.88966]
["bitfinex","ETHUSD",1747608045215,4.11793773,2428.4,2427.8,27.88966]
["bitfinex","ETHUSD",1747608045415,10.92239761,2428.6,2427.9,3.20087768]
["bitfinex","ETHUSD",1747608045580,4.11861614,2428.0,2427.9,3.20087768]
["bitfinex","ETHUSD",1747608045923,6.80478206,2428.6,2427.9,10.454]
["bitfinex","ETHUSD",1747608046227,0.7662,2428.9,2428.1,0.55]
["bitfinex","ETHUSD",1747608046395,4.11762053,2428.6,2428.2,10.403]
["bitfinex","ETHUSD",1747608046585,4.11781281,2428.5,2428.2,10.403]
["bitfinex","ETHUSD",1747608046783,4.11764614,2428.6,2428.2,10.403]
["bitfinex","ETHUSD",1747608047020,4.11764614,2428.6,2428.3,1.0953]
["bitfinex","ETHUSD",1747608047190,4.11764614,2428.6,2428.4,10.454]
["bitfinex","ETHUSD",1747608047923,4.1175198,2428.7,2428.4,10.454]
["bitfinex","ETHUSD",1747608048423,4.1175198,2428.7,2428.5,0.7831]
["bitfinex","ETHUSD",1747608048983,4.11733292,2428.8,2428.5,0.7831]
["bitfinex","ETHUSD",1747608049291,4.11733292,2428.8,2428.6,1.12371]
["bitfinex","ETHUSD",1747608049514,4.11733292,2428.8,2428.7,14.82]
["bitfinex","ETHUSD",1747608050186,0.7662,2429.2,2428.7,14.82]
["bitfinex","ETHUSD",1747608050492,0.3070197,2429.6,2428.8,15.05623993]
["bitfinex","ETHUSD",1747608050718,0.3070197,2429.6,2429.3,0.55]
["bitfinex","ETHUSD",1747608051032,0.3070197,2429.6,2429.4,10.453]
["bitfinex","ETHUSD",1747608051244,4.11564338,2429.8,2429.4,10.453]
["bitfinex","ETHUSD",1747608051657,12.90609254,2430.5,2429.1,0.8045]
["bitfinex","ETHUSD",1747608051859,4.11641213,2429.3,2429.2,10.5805549]
["bitfinex","ETHUSD",1747608052014,8.0,2430.0,2429.2,10.5805549]
["bitfinex","ETHUSD",1747608052355,4.11641213,2429.3,2429.2,10.5805549]
["bitfinex","ETHUSD",1747608052863,4.11630891,2429.4,2429.2,10.452]
["bitfinex","ETHUSD",1747608053156,4.11522633,2430.0,2429.3,0.55]
["bitfinex","ETHUSD",1747608053366,4.1160102,2429.6,2429.3,1.76482046]
["bitfinex","ETHUSD",1747608053558,4.1153138,2430.0,2429.1,1.14620458]
["bitfinex","ETHUSD",1747608053731,4.11637161,2429.4,2429.2,10.452]
["bitfinex","ETHUSD",1747608053929,4.11622061,2429.5,2429.2,10.452]
["bitfinex","ETHUSD",1747608054243,4.11622701,2429.5,2429.2,10.452]
["bitfinex","ETHUSD",1747608054454,4.11616706,2429.5,2429.2,10.452]
["bitfinex","ETHUSD",1747608054765,4.11595165,2429.6,2429.2,12.14279401]
["bitfinex","ETHUSD",1747608055056,4.11621981,2429.5,2429.2,12.14279401]
["bitfinex","ETHUSD",1747608055266,4.11636918,2429.4,2429.2,12.14279401]
["bitfinex","ETHUSD",1747608055762,4.11539569,2429.9,2428.8,0.8049]
["bitfinex","ETHUSD",1747608055943,4.11709004,2428.9,2428.7,15.16170458]
["bitfinex","ETHUSD",1747608056142,4.11684459,2429.1,2428.8,10.45]
["bitfinex","ETHUSD",1747608056339,4.11625151,2429.4,2429.0,1.3549]
["bitfinex","ETHUSD",1747608056539,4.90331834,2430.3,2429.4,0.55]
["bitfinex","ETHUSD",1747608056859,4.11514108,2430.1,2429.6,0.55]
["bitfinex","ETHUSD",1747608057031,4.11514108,2430.1,2429.7,14.816]
["bitfinex","ETHUSD",1747608057232,14.816,2432.4,2430.0,0.55]
["bitfinex","ETHUSD",1747608057233,4.11387197,2430.8,2430.0,0.55]
["bitfinex","ETHUSD",1747608057425,0.7598,2431.1,2430.1,20.817]
["bitfinex","ETHUSD",1747608057662,4.11370274,2430.9,2429.9,0.7799]
["bitfinex","ETHUSD",1747608057863,4.11522633,2430.0,2429.9,0.7799]
["bitfinex","ETHUSD",1747608058026,4.11431508,2430.6,2429.7,25.181]
["bitfinex","ETHUSD",1747608058027,4.11548612,2429.9,2429.7,25.181]
["bitfinex","ETHUSD",1747608058230,4.11548612,2429.9,2429.8,10.45]
["bitfinex","ETHUSD",1747608058867,4.11556506,2429.8,2429.7,14.816]
["bitfinex","ETHUSD",1747608059668,4.11556506,2429.8,2429.7,25.178]
["bitfinex","ETHUSD",1747608060067,7.64804649,2430.6,2429.7,25.178]
["bitfinex","ETHUSD",1747608060068,4.11370274,2430.9,2429.9,0.55]
["bitfinex","ETHUSD",1747608060367,4.11497132,2430.2,2429.9,0.55]
["bitfinex","ETHUSD",1747608060666,4.11539569,2429.9,2429.8,0.7546]
["bitfinex","ETHUSD",1747608060868,4.11539569,2429.9,2429.8,10.36]
["bitfinex","ETHUSD",1747608061068,4.11539569,2429.9,2429.7,14.816]
["bitfinex","ETHUSD",1747608061069,12.86884364,2430.6,2429.7,14.816]
["bitfinex","ETHUSD",1747608061259,4.11496214,2430.2,2429.8,10.91]
["bitfinex","ETHUSD",1747608061573,4.11437975,2430.5,2429.9,10.36]
["bitfinex","ETHUSD",1747608061786,4.11522633,2430.0,2429.9,10.36]
["bitfinex","ETHUSD",1747608061962,4.11517499,2430.1,2429.9,10.36]
["bitfinex","ETHUSD",1747608062140,4.11522633,2430.0,2429.9,10.36]
["bitfinex","ETHUSD",1747608062470,4.11556506,2429.8,2429.7,25.168]
["bitfinex","ETHUSD",1747608062634,4.11556506,2429.8,2429.7,14.816]
["bitfinex","ETHUSD",1747608062838,4.11556506,2429.8,2429.7,25.176]
["bitfinex","ETHUSD",1747608063671,4.11556506,2429.8,2429.7,14.816]
["bitfinex","ETHUSD",1747608063835,4.11556506,2429.8,2429.7,25.175]
["bitfinex","ETHUSD",1747608064333,4.11527704,2430.0,2429.7,25.175]
["bitfinex","ETHUSD",1747608064653,4.11555839,2429.9,2429.7,25.175]
["bitfinex","ETHUSD",1747608064851,4.11556506,2429.8,2429.7,25.175]
["bitfinex","ETHUSD",1747608066070,4.11545412,2429.9,2429.7,25.175]
["bitfinex","ETHUSD",1747608066560,4.11556506,2429.8,2429.7,25.175]
["bitfinex","ETHUSD",1747608066878,0.7674,2431.1,2430.0,0.55]
["bitfinex","ETHUSD",1747608067170,4.11451942,2430.5,2430.2,0.55]
["bitfinex","ETHUSD",1747608067468,4.11451188,2430.5,2430.3,10.358]
["bitfinex","ETHUSD",1747608067657,4.11370274,2430.9,2430.3,10.358]
["bitfinex","ETHUSD",1747608067863,4.11454904,2430.4,2430.3,10.358]
["bitfinex","ETHUSD",1747608069383,4.1136693,2431.0,2430.3,10.358]
["bitfinex","ETHUSD",1747608069592,4.11447441,2430.5,2430.3,10.358]
["bitfinex","ETHUSD",1747608069794,4.11447441,2430.5,2430.4,2.0695]
["bitfinex","ETHUSD",1747608070292,0.7674,2431.1,2430.4,2.0695]
["bitfinex","ETHUSD",1747608070495,0.8077,2431.3,2430.1,0.8077]
["bitfinex","ETHUSD",1747608070696,0.8077,2430.4,2429.7,18.1412]
["bitfinex","ETHUSD",1747608070862,4.11487792,2430.3,2429.9,0.55]
["bitfinex","ETHUSD",1747608071264,4.11497112,2430.2,2429.9,0.55]
["bitfinex","ETHUSD",1747608071480,4.11497112,2430.2,2430.0,1.0907]
["bitfinex","ETHUSD",1747608071983,4.11479225,2430.3,2430.0,1.0907]
["bitfinex","ETHUSD",1747608072690,4.11447262,2430.5,2430.1,11.6873]
["bitfinex","ETHUSD",1747608072905,4.11462192,2430.4,2430.1,11.6873]
["bitfinex","ETHUSD",1747608073108,4.11471834,2430.3,2430.2,11.6348]
["bitfinex","ETHUSD",1747608073602,4.11429295,2430.6,2430.2,12.1848]
["bitfinex","ETHUSD",1747608074101,4.11409493,2430.7,2430.3,0.55]
["bitfinex","ETHUSD",1747608074273,4.11412348,2430.7,2430.3,0.55]
["bitfinex","ETHUSD",1747608074474,4.11440144,2430.5,2430.4,20.675]
["bitfinex","ETHUSD",1747608074700,4.11410588,2430.7,2430.4,22.7975]
["bitfinex","ETHUSD",1747608074863,4.11427343,2430.6,2430.4,22.7975]
["bitfinex","ETHUSD",1747608075062,4.11433082,2430.6,2430.4,22.7975]
["bitfinex","ETHUSD",1747608076699,4.11361684,2431.0,2430.4,22.7975]
["bitfinex","ETHUSD",1747608076917,4.87067197,2430.8,2429.8,0.34170458]
["bitfinex","ETHUSD",1747608077066,0.05142223,2430.9,2429.9,10.69770458]
["bitfinex","ETHUSD",1747608077067,4.11522633,2430.0,2429.9,10.69770458]
["bitfinex","ETHUSD",1747608079977,4.11522633,2430.0,2429.9,10.356]
["bitfinex","ETHUSD",1747608081016,0.8048,2430.6,2430.0,0.55]
["bitfinex","ETHUSD",1747608081313,4.11480181,2430.3,2430.1,0.1285216]
["bitfinex","ETHUSD",1747608081604,4.11480181,2430.3,2430.0,0.55]
["bitfinex","ETHUSD",1747608081978,4.11437975,2430.5,2430.0,0.55]
["bitfinex","ETHUSD",1747608081979,4.11467084,2430.4,2430.0,0.55]
["bitfinex","ETHUSD",1747608082179,4.11467084,2430.4,2430.1,1.568793]
["bitfinex","ETHUSD",1747608082576,4.11404122,2430.7,2430.2,0.1285144]
["bitfinex","ETHUSD",1747608082781,4.11471834,2430.3,2430.2,0.1285144]
["bitfinex","ETHUSD",1747608082978,4.11471834,2430.3,2430.1,1.568793]
["bitfinex","ETHUSD",1747608082979,4.11488766,2430.2,2430.1,1.568793]
["bitfinex","ETHUSD",1747608083170,4.11522633,2430.0,2429.9,0.34170458]
["bitfinex","ETHUSD",1747608083367,4.11522633,2430.0,2429.9,10.69870458]
["bitfinex","ETHUSD",1747608084005,12.92682633,2430.0,2429.9,0.34170458]
["bitfinex","ETHUSD",1747608084505,12.92682633,2430.0,2429.7,0.45515666]
["bitfinex","ETHUSD",1747608084506,12.89186506,2429.8,2429.7,0.45515666]
["bitfinex","ETHUSD",1747608084711,4.11624269,2429.4,2429.3,10.357]
["bitfinex","ETHUSD",1747608084907,4.11624269,2429.4,2429.1,1.02006839]
["bitfinex","ETHUSD",1747608084908,4.11658159,2429.2,2429.1,1.02006839]
["bitfinex","ETHUSD",1747608085208,12.11658159,2429.2,2429.1,1.02006839]
["bitfinex","ETHUSD",1747608085901,4.11692054,2429.0,2428.9,25.165]
["bitfinex","ETHUSD",1747608086705,1.0913024,2429.0,2428.2,14.808]
["bitfinex","ETHUSD",1747608086907,4.11793773,2428.4,2428.3,10.357]
["bitfinex","ETHUSD",1747608089201,4.95073773,2428.4,2428.3,10.357]
["bitfinex","ETHUSD",1747608089512,15.23273773,2428.4,2428.3,10.357]
["bitfinex","ETHUSD",1747608090414,4.95073773,2428.4,2428.3,10.357]
["bitfinex","ETHUSD",1747608090646,15.22973773,2428.4,2428.3,10.357]
["bitfinex","ETHUSD",1747608091116,15.22973773,2428.4,2427.5,14.813]
["bitfinex","ETHUSD",1747608091117,23.22973773,2428.4,2427.5,14.813]
["bitfinex","ETHUSD",1747608091277,4.11929477,2427.6,2427.5,25.096]
["bitfinex","ETHUSD",1747608091477,4.17078701,2427.6,2427.5,25.096]
["bitfinex","ETHUSD",1747608091678,4.11929477,2427.6,2427.5,25.096]
["bitfinex","ETHUSD",1747608094322,14.39229477,2427.6,2427.5,25.096]
["bitfinex","ETHUSD",1747608096236,0.8146,2427.5,2426.6,0.7853]
["bitfinex","ETHUSD",1747608096526,10.268,2427.4,2426.7,10.288]
["bitfinex","ETHUSD",1747608096687,4.12048292,2426.9,2426.8,10.288]
["bitfinex","ETHUSD",1747608097383,12.12048292,2426.9,2426.8,10.288]
["bitfinex","ETHUSD",1747608097613,4.12048292,2426.9,2426.8,10.288]
["bitfinex","ETHUSD",1747608097796,0.8146,2427.8,2426.9,0.7853]
["bitfinex","ETHUSD",1747608098003,4.11951405,2427.5,2426.9,4.90569641]
["bitfinex","ETHUSD",1747608098220,4.11951405,2427.5,2427.0,2.06936964]
["bitfinex","ETHUSD",1747608098430,4.11956982,2427.5,2427.0,2.06936964]
["bitfinex","ETHUSD",1747608098813,6.85318206,2428.1,2427.0,2.06936964]
["bitfinex","ETHUSD",1747608099128,14.38028545,2428.2,2427.4,0.55]
["bitfinex","ETHUSD",1747608099290,4.11878639,2427.9,2427.5,25.107]
["bitfinex","ETHUSD",1747608099631,4.11929477,2427.6,2427.5,25.107]
["bitfinex","ETHUSD",1747608100194,4.11929477,2427.6,2427.5,10.288]
["bitfinex","ETHUSD",1747608100414,14.38029477,2427.6,2427.5,10.288]
["bitfinex","ETHUSD",1747608100651,4.11920201,2427.7,2427.5,10.288]
["bitfinex","ETHUSD",1747608100944,11.0914,2428.5,2427.6,0.55]
["bitfinex","ETHUSD",1747608101234,11.0914,2428.5,2427.8,0.55]
["bitfinex","ETHUSD",1747608101235,0.8324,2428.5,2427.8,0.55]
["bitfinex","ETHUSD",1747608101417,16.14858206,2428.9,2428.0,4.11848592]
["bitfinex","ETHUSD",1747608101418,4.11772631,2428.6,2428.0,4.11848592]
["bitfinex","ETHUSD",1747608101721,4.11789745,2428.5,2428.1,10.289]
["bitfinex","ETHUSD",1747608101921,4.11725955,2428.8,2428.2,1.0289]
["bitfinex","ETHUSD",1747608102124,4.11773209,2428.6,2428.2,1.0289]
["bitfinex","ETHUSD",1747608102933,4.11803389,2428.4,2428.2,1.0289]
["bitfinex","ETHUSD",1747608103092,4.11768953,2428.6,2428.2,1.0289]
["bitfinex","ETHUSD",1747608104427,10.252,2429.0,2428.2,1.0289]
["bitfinex","ETHUSD",1747608104727,4.11827691,2428.2,2428.1,10.289]
["bitfinex","ETHUSD",1747608106388,6.03858206,2428.8,2428.1,10.289]
["bitfinex","ETHUSD",1747608106587,4.11791964,2428.5,2428.1,10.289]
["bitfinex","ETHUSD",1747608106792,4.11822394,2428.3,2428.1,10.289]
["bitfinex","ETHUSD",1747608107008,4.11822394,2428.3,2428.1,11.39651]
["bitfinex","ETHUSD",1747608107508,4.11827691,2428.2,2428.1,10.289]
["bitfinex","ETHUSD",1747608108110,0.8028,2428.9,2428.1,10.289]
["bitfinex","ETHUSD",1747608108308,4.11785073,2428.5,2428.1,10.289]
["bitfinex","ETHUSD",1747608108852,2.07139984,2430.8,2428.3,0.8254]
["bitfinex","ETHUSD",1747608108853,4.11769366,2428.6,2428.3,0.8254]
["bitfinex","ETHUSD",1747608109035,4.11793773,2428.4,2428.3,2.48684]
["bitfinex","ETHUSD",1747608109213,11.0652,2429.5,2428.3,2.48684]
["bitfinex","ETHUSD",1747608109423,4.11725435,2428.9,2428.3,2.48684]
["bitfinex","ETHUSD",1747608109617,4.11717482,2428.9,2428.4,4.667931]
["bitfinex","ETHUSD",1747608109936,10.15523719,2429.2,2428.5,0.6604771]
["bitfinex","ETHUSD",1747608110128,6.03858206,2429.2,2428.6,25.107]
["bitfinex","ETHUSD",1747608110328,4.11674384,2429.2,2428.7,1.3754]
["bitfinex","ETHUSD",1747608110730,4.11694641,2429.0,2428.7,1.3754]
["bitfinex","ETHUSD",1747608111130,4.11725955,2428.8,2428.7,1.3754]
["bitfinex","ETHUSD",1747608111350,4.11698934,2429.0,2428.7,1.3754]
["bitfinex","ETHUSD",1747608111520,4.11698934,2429.0,2428.8,2.64824]
["bitfinex","ETHUSD",1747608112434,4.11667459,2429.2,2428.9,0.55]
["bitfinex","ETHUSD",1747608112931,0.8272,2429.7,2428.9,0.55]
["bitfinex","ETHUSD",1747608113158,6.03858206,2429.8,2428.9,0.55]
["bitfinex","ETHUSD",1747608113454,4.11573936,2429.7,2429.1,4.66658258]
["bitfinex","ETHUSD",1747608113656,4.11598915,2429.6,2429.2,10.83519826]
["bitfinex","ETHUSD",1747608114222,4.11583214,2429.7,2429.3,0.55]
["bitfinex","ETHUSD",1747608114419,0.8272,2430.3,2429.5,0.55]
["bitfinex","ETHUSD",1747608114757,4.11546381,2429.9,2429.7,0.55]
["bitfinex","ETHUSD",1747608114955,4.11546381,2429.9,2429.8,10.285]
["bitfinex","ETHUSD",1747608115875,4.11468494,2430.4,2429.9,0.55]
["bitfinex","ETHUSD",1747608116180,4.11338492,2431.1,2429.9,0.55]
["bitfinex","ETHUSD",1747608116181,4.11413274,2430.7,2430.1,4.66493143]
["bitfinex","ETHUSD",1747608116465,4.11413274,2430.7,2430.1,4.66499235]
["bitfinex","ETHUSD",1747608116823,4.11421443,2430.6,2430.1,4.66499235]
["bitfinex","ETHUSD",1747608117067,4.11409632,2430.7,2430.3,0.55]
["bitfinex","ETHUSD",1747608117221,4.11422783,2430.6,2430.5,0.7976]
["bitfinex","ETHUSD",1747608117561,4.11422783,2430.6,2430.5,15.6096]
["bitfinex","ETHUSD",1747608117738,8.0,2431.1,2430.5,15.6096]
["bitfinex","ETHUSD",1747608117936,0.7937,2431.3,2430.6,0.55]
["bitfinex","ETHUSD",1747608118191,0.7937,2431.7,2430.6,0.55]
["bitfinex","ETHUSD",1747608118339,4.11251418,2431.7,2431.2,0.55]
["bitfinex","ETHUSD",1747608118541,4.11264406,2431.6,2431.3,10.283]
["bitfinex","ETHUSD",1747608118740,4.11264406,2431.6,2431.4,14.812]
["bitfinex","ETHUSD",1747608118941,4.11268764,2431.5,2431.4,14.812]
["bitfinex","ETHUSD",1747608119148,4.11201118,2431.9,2431.4,15.11381414]
["bitfinex","ETHUSD",1747608119367,4.11267436,2431.6,2431.4,14.812]
["bitfinex","ETHUSD",1747608119783,4.11268764,2431.5,2431.4,14.812]
["bitfinex","ETHUSD",1747608119946,4.11258976,2431.6,2431.4,14.812]
["bitfinex","ETHUSD",1747608120287,0.3062066,2431.8,2431.7,0.7952]
["bitfinex","ETHUSD",1747608120452,0.3062066,2431.8,2431.7,1.3452]
["bitfinex","ETHUSD",1747608120641,0.3062066,2431.8,2431.7,5.45754938]
["bitfinex","ETHUSD",1747608120841,0.8175,2433.0,2431.7,5.45754938]
["bitfinex","ETHUSD",1747608120842,4.11114416,2432.5,2432.0,0.55]
["bitfinex","ETHUSD",1747608121194,0.8175,2433.0,2432.0,0.55]
["bitfinex","ETHUSD",1747608121489,4.16170901,2432.9,2432.1,10.205]
["bitfinex","ETHUSD",1747608121648,4.11150398,2432.2,2432.1,10.205]
["bitfinex","ETHUSD",1747608121841,4.11218027,2431.8,2431.7,1.3452]
["bitfinex","ETHUSD",1747608122078,4.11218027,2431.8,2431.7,11.0002]
["bitfinex","ETHUSD",1747608122280,4.11218027,2431.8,2431.7,10.205]
["bitfinex","ETHUSD",1747608122793,4.11268764,2431.5,2431.4,14.812]
["bitfinex","ETHUSD",1747608122995,4.11268764,2431.5,2431.4,25.017]
["bitfinex","ETHUSD",1747608124086,4.11268764,2431.5,2431.4,14.812]
["bitfinex","ETHUSD",1747608124288,4.11268764,2431.5,2431.4,25.015]
["bitfinex","ETHUSD",1747608124603,8.0,2432.0,2431.4,25.015]
["bitfinex","ETHUSD",1747608124753,4.11261601,2431.6,2431.4,27.5165]
["bitfinex","ETHUSD",1747608124953,4.11261601,2431.6,2431.5,0.7757]
["bitfinex","ETHUSD",1747608125188,4.11268764,2431.5,2431.4,14.812]
["bitfinex","ETHUSD",1747608125494,4.11268764,2431.5,2431.4,25.015]
["bitfinex","ETHUSD",1747608125654,10.189,2432.2,2431.4,25.015]
["bitfinex","ETHUSD",1747608125993,4.11268764,2431.5,2431.4,25.015]
["bitfinex","ETHUSD",1747608126659,4.11268764,2431.5,2431.4,14.812]
["bitfinex","ETHUSD",1747608126867,4.11268764,2431.5,2431.4,25.014]
["bitfinex","ETHUSD",1747608130595,12.11268764,2431.5,2431.4,25.014]
["bitfinex","ETHUSD",1747608130769,12.11268764,2431.5,2430.7,10.18]
["bitfinex","ETHUSD",1747608130770,4.11421048,2430.6,2430.5,15.566]
["bitfinex","ETHUSD",1747608130975,4.11421048,2430.6,2430.5,25.767]
["bitfinex","ETHUSD",1747608131381,6.03858206,2432.2,2430.5,15.87154356]
["bitfinex","ETHUSD",1747608131700,3.76271371,2432.6,2430.5,15.87154356]
["bitfinex","ETHUSD",1747608131701,4.9376886,2432.1,2431.3,0.7814]
["bitfinex","ETHUSD",1747608131999,4.11246539,2431.7,2431.4,25.003]
["bitfinex","ETHUSD",1747608132290,4.11213586,2431.9,2431.5,0.55]
["bitfinex","ETHUSD",1747608132489,4.11226891,2431.8,2431.5,0.55]
["bitfinex","ETHUSD",1747608132698,0.783,2432.4,2431.5,0.55]
["bitfinex","ETHUSD",1747608133007,4.89265746,2433.3,2432.3,4.1112464]
["bitfinex","ETHUSD",1747608133225,4.89268315,2433.3,2432.4,26.04226464]
["bitfinex","ETHUSD",1747608133361,4.10924394,2433.6,2432.4,26.04226464]
["bitfinex","ETHUSD",1747608133362,4.11024781,2433.0,2432.6,0.55]
["bitfinex","ETHUSD",1747608133558,4.11033169,2432.9,2432.6,0.55]
["bitfinex","ETHUSD",1747608134003,4.10846343,2434.0,2432.8,4.11048997]
["bitfinex","ETHUSD",1747608134180,3.76271371,2434.8,2432.8,4.11048997]
["bitfinex","ETHUSD",1747608134181,0.783,2435.0,2433.5,0.55]
["bitfinex","ETHUSD",1747608134374,0.783,2435.0,2433.9,0.55]
["bitfinex","ETHUSD",1747608134706,0.783,2435.0,2434.0,10.201]
["bitfinex","ETHUSD",1747608134707,4.10829464,2434.1,2434.0,10.201]
["bitfinex","ETHUSD",1747608134859,4.10896988,2433.7,2433.6,14.802]
["bitfinex","ETHUSD",1747608135063,4.10896988,2433.7,2433.6,25.003]
["bitfinex","ETHUSD",1747608135294,12.10896988,2433.7,2433.6,25.003]
["bitfinex","ETHUSD",1747608135493,4.10896988,2433.7,2433.6,25.003]
["bitfinex","ETHUSD",1747608135676,4.1080026,2434.3,2433.6,27.36524712]
["bitfinex","ETHUSD",1747608135877,4.10896988,2433.7,2433.6,27.36524712]
["bitfinex","ETHUSD",1747608136199,4.10858808,2434.0,2433.6,27.36524712]
["bitfinex","ETHUSD",1747608136370,10.9378,2434.5,2433.7,0.55]
["bitfinex","ETHUSD",1747608136706,4.10863223,2433.9,2433.8,2.79152471]
["bitfinex","ETHUSD",1747608136901,4.10521338,2436.0,2434.5,0.55]
["bitfinex","ETHUSD",1747608137101,0.05133142,2435.9,2434.6,14.796]
["bitfinex","ETHUSD",1747608137306,4.10728221,2434.7,2434.6,16.2756]
["bitfinex","ETHUSD",1747608137466,4.10559592,2435.7,2434.6,24.993]
["bitfinex","ETHUSD",1747608137666,10.157,2435.6,2434.6,24.993]
["bitfinex","ETHUSD",1747608137902,8.0,2435.6,2434.6,24.993]
["bitfinex","ETHUSD",1747608138199,4.10706865,2434.9,2434.7,0.55]
["bitfinex","ETHUSD",1747608138400,4.10700055,2434.9,2434.7,0.55]
["bitfinex","ETHUSD",1747608138575,8.0,2435.4,2434.8,2.5543]
["bitfinex","ETHUSD",1747608138784,4.10728221,2434.7,2434.6,24.993]
["bitfinex","ETHUSD",1747608138974,4.10728221,2434.7,2434.6,24.989]
["bitfinex","ETHUSD",1747608139177,12.10728221,2434.7,2434.6,24.989]
["bitfinex","ETHUSD",1747608139470,23.06198221,2434.7,2434.6,24.989]
["bitfinex","ETHUSD",1747608139899,4.10576449,2435.6,2434.6,10.193]
["bitfinex","ETHUSD",1747608140075,4.10595297,2435.5,2434.7,0.55]
["bitfinex","ETHUSD",1747608140279,4.10640385,2435.3,2434.9,0.55]
["bitfinex","ETHUSD",1747608140481,4.10635505,2435.3,2434.9,0.55]
["bitfinex","ETHUSD",1747608140702,4.10686881,2435.0,2434.8,14.791]
["bitfinex","ETHUSD",1747608140897,4.10686881,2435.0,2434.9,10.193]
["bitfinex","ETHUSD",1747608141108,4.10694484,2434.9,2434.8,14.791]
["bitfinex","ETHUSD",1747608141304,4.10684672,2435.0,2434.8,24.981]
["bitfinex","ETHUSD",1747608141608,10.147,2436.2,2434.9,0.55]
["bitfinex","ETHUSD",1747608141902,10.147,2436.2,2434.8,27.4791]
["bitfinex","ETHUSD",1747608141903,4.10564041,2435.7,2435.1,0.55]
["bitfinex","ETHUSD",1747608142479,4.10574552,2435.7,2435.1,0.55]
["bitfinex","ETHUSD",1747608142681,4.10574552,2435.7,2435.1,4.6566039]
["bitfinex","ETHUSD",1747608142875,4.10561865,2435.7,2435.1,4.6565513]
["bitfinex","ETHUSD",1747608143070,4.1049218,2436.1,2435.2,0.54438513]
["bitfinex","ETHUSD",1747608143372,0.7986,2437.5,2435.6,4.65568983]
["bitfinex","ETHUSD",1747608143570,4.10368778,2436.9,2435.8,4.65529141]
["bitfinex","ETHUSD",1747608143788,4.10419008,2436.6,2436.0,4.65499557]
["bitfinex","ETHUSD",1747608143983,4.10425821,2436.5,2436.1,2.57952956]
["bitfinex","ETHUSD",1747608144184,4.10388533,2436.8,2436.1,2.57952956]
["bitfinex","ETHUSD",1747608144541,4.10449682,2436.4,2436.2,0.55]
["bitfinex","ETHUSD",1747608144710,4.10442122,2436.4,2436.2,0.55]
["bitfinex","ETHUSD",1747608145001,4.10429068,2436.5,2436.2,0.55]
["bitfinex","ETHUSD",1747608145298,10.136,2437.3,2436.2,0.86295296]
["bitfinex","ETHUSD",1747608145503,4.10410959,2436.6,2436.2,0.86295296]
["bitfinex","ETHUSD",1747608145715,4.10357421,2436.9,2435.9,0.8093]
["bitfinex","ETHUSD",1747608145920,0.7986,2437.5,2436.0,10.187]
["bitfinex","ETHUSD",1747608146074,0.7697,2437.5,2436.0,10.187]
["bitfinex","ETHUSD",1747608146271,0.7697,2437.5,2436.1,10.134]
["bitfinex","ETHUSD",1747608146508,4.10333183,2437.1,2436.4,0.55]
["bitfinex","ETHUSD",1747608146695,4.10407945,2436.6,2436.5,10.187]
["bitfinex","ETHUSD",1747608147028,4.10407945,2436.6,2436.5,24.969]
["bitfinex","ETHUSD",1747608147305,12.10407945,2436.6,2436.5,24.969]
["bitfinex","ETHUSD",1747608147682,4.1049218,2436.1,2435.7,14.777]
["bitfinex","ETHUSD",1747608147885,4.10424789,2436.5,2435.8,10.184]
["bitfinex","ETHUSD",1747608148206,4.1051026,2436.0,2435.8,10.184]
["bitfinex","ETHUSD",1747608148595,4.1052178,2436.0,2435.8,10.184]
["bitfinex","ETHUSD",1747608148797,4.10505004,2436.1,2435.9,0.55]
["bitfinex","ETHUSD",1747608148978,4.10525883,2435.9,2435.8,10.734]
["bitfinex","ETHUSD",1747608149174,4.10525883,2435.9,2435.8,10.184]
["bitfinex","ETHUSD",1747608152215,4.10391102,2436.7,2435.8,12.6801]
["bitfinex","ETHUSD",1747608152216,4.10495409,2436.1,2435.8,12.6801]
["bitfinex","ETHUSD",1747608152817,4.10525883,2435.9,2435.8,12.6801]
["bitfinex","ETHUSD",1747608152980,4.10525883,2435.9,2435.8,10.184]
["bitfinex","ETHUSD",1747608153721,4.10542737,2435.8,2435.5,0.7928]
["bitfinex","ETHUSD",1747608153924,4.10559592,2435.7,2435.6,10.123]
["bitfinex","ETHUSD",1747608155113,4.1057985,2435.6,2435.3,14.774]
["bitfinex","ETHUSD",1747608155290,4.10556029,2435.8,2435.4,12.6121]
["bitfinex","ETHUSD",1747608155496,0.02888948,2437.7,2436.1,0.55]
["bitfinex","ETHUSD",1747608155684,4.13126553,2437.7,2437.0,4.10330161]
["bitfinex","ETHUSD",1747608155885,4.10287241,2437.4,2437.2,0.7707]
["bitfinex","ETHUSD",1747608156086,4.10287241,2437.4,2437.3,14.774]
["bitfinex","ETHUSD",1747608156317,4.31234961,2437.4,2437.3,10.123]
["bitfinex","ETHUSD",1747608156618,0.7861,2437.4,2436.4,10.123]
["bitfinex","ETHUSD",1747608156779,4.10421727,2436.6,2436.5,10.123]
["bitfinex","ETHUSD",1747608156980,0.7861,2437.4,2436.5,10.123]
["bitfinex","ETHUSD",1747608157517,0.7861,2437.4,2436.9,0.7707]
["bitfinex","ETHUSD",1747608157518,4.10289563,2437.4,2436.9,0.7707]
["bitfinex","ETHUSD",1747608157699,4.10279145,2437.4,2437.0,10.123]
["bitfinex","ETHUSD",1747608157889,4.10279145,2437.4,2437.0,12.22387]
["bitfinex","ETHUSD",1747608158088,4.10292007,2437.3,2437.1,10.123]
["bitfinex","ETHUSD",1747608158285,4.10269182,2437.5,2436.9,0.7707]
["bitfinex","ETHUSD",1747608158286,4.10306909,2437.2,2436.9,0.7707]
["bitfinex","ETHUSD",1747608158510,4.10323745,2437.1,2437.0,24.897]
["bitfinex","ETHUSD",1747608158717,4.10314341,2437.2,2437.0,24.897]
["bitfinex","ETHUSD",1747608158915,4.10323745,2437.1,2437.0,24.897]
["bitfinex","ETHUSD",1747608159121,4.10317587,2437.2,2437.0,24.897]
["bitfinex","ETHUSD",1747608159316,4.10305388,2437.3,2437.0,24.897]
["bitfinex","ETHUSD",1747608159516,4.10316491,2437.2,2437.0,24.897]
["bitfinex","ETHUSD",1747608159723,0.7861,2437.6,2437.0,24.897]
["bitfinex","ETHUSD",1747608159908,4.10300619,2437.3,2437.0,24.897]
["bitfinex","ETHUSD",1747608160109,4.10279665,2437.4,2437.0,24.897]
["bitfinex","ETHUSD",1747608160313,0.02888948,2437.7,2437.0,27.87414138]
["bitfinex","ETHUSD",1747608160512,4.10323745,2437.1,2437.0,24.897]
["bitfinex","ETHUSD",1747608161089,4.10313847,2437.2,2437.0,24.897]
["bitfinex","ETHUSD",1747608161327,0.02888948,2437.7,2437.1,0.55]
["bitfinex","ETHUSD",1747608161491,0.02888948,2437.7,2437.1,10.11]
["bitfinex","ETHUSD",1747608161693,4.10290253,2437.3,2437.0,14.774]
["bitfinex","ETHUSD",1747608161910,4.10323745,2437.1,2437.0,14.774]
["bitfinex","ETHUSD",1747608162223,4.10323745,2437.1,2437.0,24.893]
["bitfinex","ETHUSD",1747608162421,0.02888948,2437.7,2437.0,24.893]
["bitfinex","ETHUSD",1747608162797,4.10315844,2437.2,2437.0,24.893]
["bitfinex","ETHUSD",1747608162989,4.13121559,2437.7,2437.0,24.893]
["bitfinex","ETHUSD",1747608162990,0.02888948,2437.7,2437.1,10.9169]
["bitfinex","ETHUSD",1747608163525,4.10306909,2437.2,2437.1,0.8099]
["bitfinex","ETHUSD",1747608163705,4.10323745,2437.1,2437.0,14.774]
["bitfinex","ETHUSD",1747608163899,4.10323745,2437.1,2437.0,24.893]
["bitfinex","ETHUSD",1747608165093,4.10306593,2437.3,2437.0,24.893]
["bitfinex","ETHUSD",1747608165289,4.10283624,2437.4,2437.0,27.3823]
["bitfinex","ETHUSD",1747608165491,4.10260833,2437.5,2437.0,27.3823]
["bitfinex","ETHUSD",1747608165724,4.10239579,2437.6,2437.0,27.3823]
["bitfinex","ETHUSD",1747608165925,0.02888948,2437.7,2437.1,0.55]
["bitfinex","ETHUSD",1747608166130,0.02888948,2437.7,2437.3,0.55]
["bitfinex","ETHUSD",1747608166295,0.02888948,2437.7,2437.5,0.55]
["bitfinex","ETHUSD",1747608166495,0.02888948,2437.7,2437.6,10.58327098]
["bitfinex","ETHUSD",1747608166695,0.02888948,2437.7,2437.6,11.94967098]
["bitfinex","ETHUSD",1747608166908,0.8042,2439.1,2437.9,0.55]
["bitfinex","ETHUSD",1747608167127,0.8042,2439.1,2438.0,14.768]
["bitfinex","ETHUSD",1747608167448,4.10131663,2438.3,2438.0,24.886]
["bitfinex","ETHUSD",1747608167738,0.8042,2439.1,2438.2,0.7886]
["bitfinex","ETHUSD",1747608167911,4.10093144,2438.5,2438.2,0.7886]
["bitfinex","ETHUSD",1747608168112,4.1015208,2438.2,2438.0,14.768]
["bitfinex","ETHUSD",1747608168317,4.1015208,2438.2,2437.6,1.34703537]
["bitfinex","ETHUSD",1747608168318,4.1022275,2437.7,2437.6,0.33176439]
["bitfinex","ETHUSD",1747608168518,4.1022275,2437.7,2437.6,10.44776439]
["bitfinex","ETHUSD",1747608169106,0.7755,2438.3,2437.6,11.53773502]
["bitfinex","ETHUSD",1747608169305,4.10215899,2437.8,2437.6,11.53773502]
["bitfinex","ETHUSD",1747608169525,0.7755,2438.3,2437.6,11.53773502]
["bitfinex","ETHUSD",1747608169526,4.10163374,2438.1,2437.6,11.53773502]
["bitfinex","ETHUSD",1747608169920,4.1022275,2437.7,2437.6,10.44776439]
["bitfinex","ETHUSD",1747608170930,4.1022275,2437.7,2437.6,0.33176439]
["bitfinex","ETHUSD",1747608171241,4.8547275,2437.7,2437.6,0.33176439]
["bitfinex","ETHUSD",1747608171938,4.1025641,2437.5,2437.3,10.116]
["bitfinex","ETHUSD",1747608172242,4.10273241,2437.4,2437.3,10.116]
["bitfinex","ETHUSD",1747608172938,4.10306909,2437.2,2437.1,14.765]
["bitfinex","ETHUSD",1747608173511,4.88036909,2437.2,2437.1,24.88]
["bitfinex","ETHUSD",1747608173709,4.10391102,2436.7,2436.6,0.33176439]
["bitfinex","ETHUSD",1747608175438,4.93401102,2436.7,2436.6,10.44776439]
["bitfinex","ETHUSD",1747608175816,4.93401102,2436.7,2436.6,10.116]
["bitfinex","ETHUSD",1747608177147,4.10513734,2436.0,2435.8,0.33176439]
["bitfinex","ETHUSD",1747608177350,0.8301,2436.5,2435.9,10.117]
["bitfinex","ETHUSD",1747608177518,4.10485598,2436.2,2435.9,10.117]
["bitfinex","ETHUSD",1747608177850,4.10497822,2436.1,2435.9,11.16187644]
["bitfinex","ETHUSD",1747608178914,4.93436775,2436.5,2435.9,1.04487644]
["bitfinex","ETHUSD",1747608179114,4.93436775,2436.5,2436.0,10.117]
["bitfinex","ETHUSD",1747608179329,4.10512167,2436.0,2435.7,0.33176439]
["bitfinex","ETHUSD",1747608179533,4.10485875,2436.2,2435.8,10.34062527]
["bitfinex","ETHUSD",1747608179762,4.10510682,2436.0,2435.8,10.34062527]
["bitfinex","ETHUSD",1747608179969,4.10510682,2436.0,2435.9,1.06723897]
["bitfinex","ETHUSD",1747608180131,4.10525883,2435.9,2435.8,0.22362527]
["bitfinex","ETHUSD",1747608180333,4.10525883,2435.9,2435.8,10.34062527]
["bitfinex","ETHUSD",1747608180551,4.92722737,2435.8,2435.7,0.33176439]
["bitfinex","ETHUSD",1747608181423,4.10610166,2435.4,2435.3,10.096]
["bitfinex","ETHUSD",1747608181772,4.10660753,2435.1,2435.0,0.33176439]
["bitfinex","ETHUSD",1747608181967,4.91090753,2435.1,2435.0,0.33176439]
["bitfinex","ETHUSD",1747608182195,4.10660753,2435.1,2435.0,0.33176439]
["bitfinex","ETHUSD",1747608183567,4.91090753,2435.1,2435.0,0.33176439]
["bitfinex","ETHUSD",1747608184480,4.1063142,2435.3,2435.0,2.89663502]
["bitfinex","ETHUSD",1747608184885,4.1063142,2435.3,2435.0,2.56487063]
["bitfinex","ETHUSD",1747608185083,0.7513,2435.5,2434.9,24.865]
["bitfinex","ETHUSD",1747608185084,4.10677311,2435.1,2434.9,24.865]
["bitfinex","ETHUSD",1747608185251,4.10677618,2435.0,2434.9,14.767]
["bitfinex","ETHUSD",1747608187079,4.10677618,2435.0,2434.9,24.866]
["bitfinex","ETHUSD",1747608187378,4.10656064,2435.2,2434.9,24.866]
["bitfinex","ETHUSD",1747608187548,4.10677618,2435.0,2434.9,24.866]
["bitfinex","ETHUSD",1747608188206,4.10677618,2435.0,2434.9,14.767]
["bitfinex","ETHUSD",1747608188502,4.10677618,2435.0,2434.9,24.866]
["bitfinex","ETHUSD",1747608189370,4.10677618,2435.0,2434.9,14.767]
["bitfinex","ETHUSD",1747608189897,4.10677618,2435.0,2434.9,24.867]
["bitfinex","ETHUSD",1747608191159,4.10677618,2435.0,2434.9,14.767]
["bitfinex","ETHUSD",1747608191361,4.10677618,2435.0,2434.9,24.867]
["bitfinex","ETHUSD",1747608191592,4.10677618,2435.0,2434.9,14.767]
["bitfinex","ETHUSD",1747608191775,4.10677618,2435.0,2434.9,24.867]
["bitfinex","ETHUSD",1747608192456,10.14535824,2435.0,2434.9,24.868]
["bitfinex","ETHUSD",1747608193981,10.14535824,2435.0,2434.9,14.767]
["bitfinex","ETHUSD",1747608194408,10.14535824,2435.0,2434.3,0.42976525]
["bitfinex","ETHUSD",1747608194557,10.14535824,2435.0,2163.6,0.73893767]
["bitfinex","ETHUSD",1747608194558,12.92307645,2433.4,2432.3,0.7818]
["bitfinex","ETHUSD",1747608194756,4.10981423,2433.2,2432.3,0.7818]
["bitfinex","ETHUSD",1747608194983,12.16119624,2433.2,2432.3,0.7818]
["bitfinex","ETHUSD",1747608195197,5.81601834,2433.2,2432.4,1.02006839]
["bitfinex","ETHUSD",1747608195501,4.10981423,2433.2,2432.4,1.02006839]
["bitfinex","ETHUSD",1747608195664,4.10981423,2433.2,2433.1,10.55494191]
["bitfinex","ETHUSD",1747608195861,4.10974465,2433.3,2433.1,10.55494191]
["bitfinex","ETHUSD",1747608196057,4.10981423,2433.2,2433.1,0.45194191]
["bitfinex","ETHUSD",1747608196257,4.45430947,2433.2,2433.1,10.55494191]
["bitfinex","ETHUSD",1747608196487,0.34449524,2433.2,2433.1,1.5074361]
["bitfinex","ETHUSD",1747608196662,0.34449524,2433.2,2432.9,0.7818]
["bitfinex","ETHUSD",1747608196663,4.45430947,2433.2,2432.9,0.7818]
["bitfinex","ETHUSD",1747608196871,4.11002737,2433.1,2433.0,10.103]
["bitfinex","ETHUSD",1747608197998,4.11015207,2433.0,2432.9,0.7818]
["bitfinex","ETHUSD",1747608198201,4.11048997,2432.8,2432.7,14.778]
["bitfinex","ETHUSD",1747608198389,4.10953085,2433.4,2432.7,24.883]
["bitfinex","ETHUSD",1747608198585,4.11026668,2433.0,2432.7,24.883]
["bitfinex","ETHUSD",1747608198985,4.11035784,2432.9,2432.7,24.883]
["bitfinex","ETHUSD",1747608199503,4.11007619,2433.1,2432.7,24.883]
["bitfinex","ETHUSD",1747608199997,4.10950979,2433.4,2432.7,24.883]
["bitfinex","ETHUSD",1747608200295,4.11048997,2432.8,2432.7,14.778]
["bitfinex","ETHUSD",1747608200460,4.11048997,2432.8,2432.7,24.883]
["bitfinex","ETHUSD",1747608201797,4.11039114,2432.9,2432.7,24.883]
["bitfinex","ETHUSD",1747608202301,4.11018438,2433.0,2432.7,24.883]
["bitfinex","ETHUSD",1747608202458,4.11048997,2432.8,2432.7,14.778]
["bitfinex","ETHUSD",1747608202659,4.11048997,2432.8,2432.7,24.885]
["bitfinex","ETHUSD",1747608203388,4.11038972,2432.9,2432.7,24.885]
["bitfinex","ETHUSD",1747608203591,4.11048997,2432.8,2432.7,24.885]
["bitfinex","ETHUSD",1747608204808,0.785,2433.3,2432.7,24.885]
["bitfinex","ETHUSD",1747608204985,4.11048997,2432.8,2432.7,24.885]
["bitfinex","ETHUSD",1747608205512,4.45430947,2433.2,2432.7,24.885]
["bitfinex","ETHUSD",1747608205513,0.34449524,2433.2,2432.7,24.885]
["bitfinex","ETHUSD",1747608205812,4.11025732,2433.0,2432.7,24.885]
["bitfinex","ETHUSD",1747608205997,0.34449524,2433.2,2432.7,25.6628]
["bitfinex","ETHUSD",1747608206168,4.11048997,2432.8,2432.7,25.6628]
["bitfinex","ETHUSD",1747608206600,4.11039922,2432.9,2432.7,25.6628]
["bitfinex","ETHUSD",1747608206799,4.11048997,2432.8,2432.7,25.6628]
["bitfinex","ETHUSD",1747608207109,4.11040296,2432.9,2432.7,25.6628]
["bitfinex","ETHUSD",1747608207412,4.93597148,2433.6,2432.7,25.6628]
["bitfinex","ETHUSD",1747608207587,0.8268,2433.6,2432.7,28.22908]
["bitfinex","ETHUSD",1747608207788,15.02601749,2433.6,2432.7,28.22908]
["bitfinex","ETHUSD",1747608207982,4.11008589,2433.1,2432.7,28.22908]
["bitfinex","ETHUSD",1747608208191,4.1101962,2433.0,2432.7,28.22908]
["bitfinex","ETHUSD",1747608208419,0.8268,2433.6,2432.7,28.22908]
["bitfinex","ETHUSD",1747608208607,4.10981423,2433.2,2432.8,2.822908]
["bitfinex","ETHUSD",1747608208810,4.10920999,2433.6,2432.9,0.55]
["bitfinex","ETHUSD",1747608208985,14.778,2434.9,2434.0,4.10833201]
["bitfinex","ETHUSD",1747608208986,0.8268,2434.9,2434.0,4.10833201]
["bitfinex","ETHUSD",1747608209182,0.34449524,2434.8,2434.2,0.7923]
["bitfinex","ETHUSD",1747608209394,4.10731486,2434.7,2434.3,10.109]
["bitfinex","ETHUSD",1747608209595,4.45196615,2434.6,2434.3,12.67773]
["bitfinex","ETHUSD",1747608209911,0.34449524,2434.5,2434.3,12.67773]
["bitfinex","ETHUSD",1747608210209,4.10795711,2434.3,2434.2,0.7923]
["bitfinex","ETHUSD",1747608210374,4.10795711,2434.3,2434.2,10.8993]
["bitfinex","ETHUSD",1747608210575,4.10812587,2434.2,2434.1,14.786]
["bitfinex","ETHUSD",1747608210812,4.10812587,2434.2,2434.1,24.893]
["bitfinex","ETHUSD",1747608211011,4.87262792,2432.6,2432.5,0.45194191]
["bitfinex","ETHUSD",1747608211209,4.87262792,2432.6,2431.4,0.21440063]
["bitfinex","ETHUSD",1747608211210,4.8736421,2432.0,2431.4,0.21440063]
["bitfinex","ETHUSD",1747608211384,4.1118421,2432.0,2431.2,10.451]
["bitfinex","ETHUSD",1747608211586,4.11154645,2432.2,2431.7,2.08786667]
["bitfinex","ETHUSD",1747608211813,4.11172729,2432.1,2431.9,11.47106839]
["bitfinex","ETHUSD",1747608211984,0.7618,2432.8,2431.9,11.47106839]
["bitfinex","ETHUSD",1747608212187,4.1118421,2432.0,2431.9,11.47106839]
["bitfinex","ETHUSD",1747608212392,1.07548961,2432.8,2431.9,11.47106839]
["bitfinex","ETHUSD",1747608212581,4.1117185,2432.1,2432.0,10.451]
["bitfinex","ETHUSD",1747608212898,4.45621374,2432.1,2432.0,10.451]
["bitfinex","ETHUSD",1747608213077,4.11191638,2432.0,2431.8,14.784]
["bitfinex","ETHUSD",1747608213280,4.11201118,2431.9,2431.8,14.784]
["bitfinex","ETHUSD",1747608213482,4.11201118,2431.9,2431.8,25.237]
["bitfinex","ETHUSD",1747608213681,4.45090442,2431.9,2431.8,25.237]
["bitfinex","ETHUSD",1747608213915,0.34449524,2431.9,2431.8,25.237]
["bitfinex","ETHUSD",1747608214486,4.11184208,2432.1,2431.8,25.237]
["bitfinex","ETHUSD",1747608214702,4.11151311,2432.2,2431.8,14.784]
["bitfinex","ETHUSD",1747608214890,4.11151311,2432.2,2431.9,10.453]
["bitfinex","ETHUSD",1747608215719,4.1118421,2432.0,2431.9,10.453]
["bitfinex","ETHUSD",1747608216015,10.545,2432.7,2431.9,10.453]
["bitfinex","ETHUSD",1747608216229,4.1118421,2432.0,2431.9,10.453]
["bitfinex","ETHUSD",1747608217719,4.11135067,2432.3,2432.0,0.7963]
["bitfinex","ETHUSD",1747608218482,4.11151174,2432.2,2432.0,0.7963]
["bitfinex","ETHUSD",1747608219429,4.11141504,2432.3,2432.0,0.7963]
["bitfinex","ETHUSD",1747608219639,0.30790378,2433.0,2432.2,0.7963]
["bitfinex","ETHUSD",1747608219832,0.65239902,2433.0,2432.3,4.93077941]
["bitfinex","ETHUSD",1747608220030,0.65239902,2433.0,2432.3,0.81952524]
["bitfinex","ETHUSD",1747608220211,4.11041014,2432.9,2432.3,0.81952524]
["bitfinex","ETHUSD",1747608221404,4.11016876,2433.0,2432.3,4.93079282]
["bitfinex","ETHUSD",1747608221711,4.11005517,2433.1,2432.4,0.87338243]
["bitfinex","ETHUSD",1747608221935,0.7678,2434.2,2432.7,0.7963]
["bitfinex","ETHUSD",1747608222124,4.10829464,2434.1,2432.9,0.55]
["bitfinex","ETHUSD",1747608222428,4.10966791,2433.3,2433.0,2.5761]
["bitfinex","ETHUSD",1747608222609,4.10964314,2433.4,2433.1,10.455]
["bitfinex","ETHUSD",1747608222805,4.10976428,2433.3,2433.1,10.455]
["bitfinex","ETHUSD",1747608223022,4.10981423,2433.2,2433.1,10.455]
["bitfinex","ETHUSD",1747608224036,4.10912076,2433.7,2433.1,10.455]
["bitfinex","ETHUSD",1747608224037,0.8097,2433.6,2433.1,10.455]
["bitfinex","ETHUSD",1747608224334,4.10981423,2433.2,2433.1,10.455]
["bitfinex","ETHUSD",1747608225343,12.11234938,2431.7,2431.6,1.02006839]
["bitfinex","ETHUSD",1747608225511,27.78791107,2431.7,2431.6,1.02006839]
["bitfinex","ETHUSD",1747608225845,24.04354462,2431.7,2431.6,1.02006839]
["bitfinex","ETHUSD",1747608226333,13.28354462,2431.7,2431.6,1.02006839]
["bitfinex","ETHUSD",1747608226838,24.01954462,2431.7,2431.6,1.02006839]
["bitfinex","ETHUSD",1747608227619,4.11353352,2431.0,2430.9,10.454]
["bitfinex","ETHUSD",1747608229236,0.7552,2430.9,2430.3,10.457]
["bitfinex","ETHUSD",1747608229413,4.11454904,2430.4,2430.3,10.457]
["bitfinex","ETHUSD",1747608229817,4.1143938,2430.5,2429.9,14.793]
["bitfinex","ETHUSD",1747608229818,4.11522633,2430.0,2429.9,14.793]
["bitfinex","ETHUSD",1747608230304,4.11522633,2430.0,2429.9,25.25]
["bitfinex","ETHUSD",1747608231230,12.11522633,2430.0,2429.9,25.25]
["bitfinex","ETHUSD",1747608232113,12.45972157,2430.0,2429.9,10.457]
["bitfinex","ETHUSD",1747608232410,12.76846735,2430.0,2429.9,10.457]
["bitfinex","ETHUSD",1747608232740,12.76846735,2430.0,2429.3,14.798]
["bitfinex","ETHUSD",1747608232741,4.11624269,2429.4,2429.3,14.798]
["bitfinex","ETHUSD",1747608232932,4.11624269,2429.4,2429.3,25.258]
["bitfinex","ETHUSD",1747608233323,4.11539569,2429.9,2429.3,25.258]
["bitfinex","ETHUSD",1747608233523,4.11624269,2429.4,2429.3,25.258]
["bitfinex","ETHUSD",1747608237651,4.11582324,2429.7,2429.3,25.4125]
["bitfinex","ETHUSD",1747608237947,4.11609482,2429.5,2429.3,25.4125]
["bitfinex","ETHUSD",1747608238144,4.11619688,2429.5,2429.3,25.4125]
["bitfinex","ETHUSD",1747608238650,4.11624269,2429.4,2429.3,25.4125]
["bitfinex","ETHUSD",1747608238815,4.11624269,2429.4,2429.3,14.9525]
["bitfinex","ETHUSD",1747608239014,4.11601928,2429.6,2429.3,25.4175]
["bitfinex","ETHUSD",1747608239851,4.11598189,2429.6,2429.3,25.4175]
["bitfinex","ETHUSD",1747608240251,4.11608194,2429.5,2429.3,25.4175]
["bitfinex","ETHUSD",1747608240412,4.11624269,2429.4,2429.3,25.4175]
["bitfinex","ETHUSD",1747608240612,4.11624269,2429.4,2429.3,14.9525]
["bitfinex","ETHUSD",1747608240934,4.11624269,2429.4,2429.3,25.4185]
["bitfinex","ETHUSD",1747608241140,4.11624269,2429.4,2429.3,25.4145]
["bitfinex","ETHUSD",1747608241336,4.11624269,2429.4,2429.3,14.9525]
["bitfinex","ETHUSD",1747608241337,4.37731637,2429.4,2429.3,14.9525]
["bitfinex","ETHUSD",1747608241541,4.16770097,2429.4,2429.3,25.4145]
["bitfinex","ETHUSD",1747608241848,12.16770097,2429.4,2429.3,25.4145]
["bitfinex","ETHUSD",1747608242017,12.11624269,2429.4,2429.3,25.4145]
["bitfinex","ETHUSD",1747608243357,4.11624269,2429.4,2429.3,25.4145]
["bitfinex","ETHUSD",1747608243558,4.11608933,2429.5,2429.3,27.95595]
["bitfinex","ETHUSD",1747608243559,4.11610516,2429.5,2429.3,27.95595]
["bitfinex","ETHUSD",1747608244037,4.11600171,2429.6,2429.3,27.95595]
["bitfinex","ETHUSD",1747608244554,4.11607326,2429.5,2429.3,25.4145]
["bitfinex","ETHUSD",1747608244760,4.11624269,2429.4,2429.3,25.4145]
["bitfinex","ETHUSD",1747608244965,0.34449524,2430.0,2429.3,25.4145]
["bitfinex","ETHUSD",1747608245145,4.11570874,2429.8,2429.4,0.55]
["bitfinex","ETHUSD",1747608245347,4.11590385,2429.6,2429.5,10.463]
["bitfinex","ETHUSD",1747608247467,4.11576329,2429.7,2429.5,10.463]
["bitfinex","ETHUSD",1747608247956,4.11306329,2429.7,2429.5,10.463]
["bitfinex","ETHUSD",1747608250183,4.11590385,2429.6,2429.5,10.463]
["bitfinex","ETHUSD",1747608250780,4.11306329,2429.7,2429.5,10.463]
["bitfinex","ETHUSD",1747608250931,4.11590385,2429.6,2429.5,10.463]
["bitfinex","ETHUSD",1747608252029,4.11620166,2429.5,2429.3,14.9525]
["bitfinex","ETHUSD",1747608252236,4.11607326,2429.5,2429.4,10.463]
["bitfinex","ETHUSD",1747608252645,4.11624269,2429.4,2429.3,14.9525]
["bitfinex","ETHUSD",1747608252843,4.16769954,2429.4,2429.3,14.9525]
["bitfinex","ETHUSD",1747608253042,12.16770155,2429.4,2429.3,14.9525]
["bitfinex","ETHUSD",1747608253246,12.11624269,2429.4,2429.3,14.9525]
["bitfinex","ETHUSD",1747608254467,12.94944269,2429.4,2429.3,14.9525]
["bitfinex","ETHUSD",1747608254667,23.23444269,2429.4,2429.3,0.1545]
["bitfinex","ETHUSD",1747608254869,23.57893793,2429.4,2429.3,0.1545]
["bitfinex","ETHUSD",1747608255068,23.57393793,2429.4,2429.3,0.1545]
["bitfinex","ETHUSD",1747608255475,15.57393793,2429.4,2429.3,0.1545]
["bitfinex","ETHUSD",1747608256281,4.46073793,2429.4,2429.3,0.1545]
["bitfinex","ETHUSD",1747608256984,4.51219691,2429.4,2429.3,0.1545]
["bitfinex","ETHUSD",1747608257146,4.46073793,2429.4,2429.3,10.6195]
["bitfinex","ETHUSD",1747608260480,0.34449524,2429.4,2429.3,10.6195]
["bitfinex","ETHUSD",1747608260676,4.46073793,2429.4,2429.3,10.6195]
["bitfinex","ETHUSD",1747608260871,4.46073793,2429.4,2429.3,0.1545]
["bitfinex","ETHUSD",1747608261098,4.51219284,2429.4,2429.3,0.1545]
["bitfinex","ETHUSD",1747608261394,4.11624269,2429.4,2429.3,0.1545]
["bitfinex","ETHUSD",1747608261576,10.15482475,2429.4,2429.3,0.1545]
["bitfinex","ETHUSD",1747608262291,29.03412475,2429.4,2429.3,0.1545]
["bitfinex","ETHUSD",1747608262587,29.37861999,2429.4,2429.3,0.1545]
["bitfinex","ETHUSD",1747608262753,39.55661999,2429.4,2429.3,0.1545]
["bitfinex","ETHUSD",1747608264516,39.54861999,2429.4,2429.3,0.1545]
["bitfinex","ETHUSD",1747608264975,31.54861999,2429.4,2429.3,0.1545]
["bitfinex","ETHUSD",1747608266397,39.54861999,2429.4,2429.3,0.1545]
["bitfinex","ETHUSD",1747608267003,43.88261999,2429.4,2429.3,0.1545]
["bitfinex","ETHUSD",1747608267189,43.84861999,2429.4,2429.3,0.1545]
["bitfinex","ETHUSD",1747608267557,39.51461999,2429.4,2429.3,0.1545]
["bitfinex","ETHUSD",1747608268406,39.51561999,2429.4,2429.3,0.1545]
["bitfinex","ETHUSD",1747608270258,29.40461999,2429.4,2429.3,0.1545]
["bitfinex","ETHUSD",1747608270505,20.63531999,2429.4,2429.3,0.1545]
["bitfinex","ETHUSD",1747608271278,10.49931999,2429.4,2429.3,0.1545]
["bitfinex","ETHUSD",1747608271717,10.15482475,2429.4,2429.3,0.1545]
["bitfinex","ETHUSD",1747608272917,6.03858206,2429.4,2429.3,0.1545]
["bitfinex","ETHUSD",1747608273526,4.11581204,2429.7,2429.3,0.1545]
["bitfinex","ETHUSD",1747608273732,4.11581204,2429.7,2429.4,14.813]
["bitfinex","ETHUSD",1747608273884,4.11581204,2429.7,2429.5,10.147]
["bitfinex","ETHUSD",1747608274313,4.11566411,2429.8,2429.5,10.147]
["bitfinex","ETHUSD",1747608274513,4.11582838,2429.7,2429.5,10.147]
["bitfinex","ETHUSD",1747608274716,6.03858206,2430.1,2429.6,0.8056]
["bitfinex","ETHUSD",1747608275019,6.03858206,2430.1,2429.7,1.09526]
["bitfinex","ETHUSD",1747608275020,4.11531363,2430.0,2429.7,1.09526]
["bitfinex","ETHUSD",1747608275397,4.11556506,2429.8,2429.7,1.09526]
["bitfinex","ETHUSD",1747608275804,4.11527284,2430.0,2429.7,1.09526]
["bitfinex","ETHUSD",1747608275805,4.11549138,2429.9,2429.7,1.09526]
["bitfinex","ETHUSD",1747608276490,6.79098206,2430.1,2429.4,14.813]
["bitfinex","ETHUSD",1747608276684,4.11539569,2429.9,2429.8,10.146]
["bitfinex","ETHUSD",1747608278420,6.03858206,2430.1,2429.9,0.7899]
["bitfinex","ETHUSD",1747608278629,4.11475962,2430.3,2429.9,0.7899]
["bitfinex","ETHUSD",1747608278812,4.11475847,2430.3,2429.9,0.7899]
["bitfinex","ETHUSD",1747608278999,4.11475847,2430.3,2430.0,1.50513761]
["bitfinex","ETHUSD",1747608279184,4.11505699,2430.1,2430.0,0.27236132]
["bitfinex","ETHUSD",1747608279386,4.11505699,2430.1,2430.0,10.41736132]
["bitfinex","ETHUSD",1747608279919,4.11505699,2430.1,2430.0,11.18296132]
["bitfinex","ETHUSD",1747608281109,4.11505699,2430.1,2430.0,10.9106]
["bitfinex","ETHUSD",1747608281306,10.15244789,2430.9,2429.4,18.92921835]
["bitfinex","ETHUSD",1747608281307,4.11467549,2430.4,2430.2,0.7656]
["bitfinex","ETHUSD",1747608281502,4.11454904,2430.4,2430.3,14.811]
["bitfinex","ETHUSD",1747608281707,4.11454904,2430.4,2430.3,24.956]
["bitfinex","ETHUSD",1747608282391,23.05693352,2431.0,2430.3,24.956]
["bitfinex","ETHUSD",1747608282392,8.8114,2431.0,2430.3,26.86657657]
["bitfinex","ETHUSD",1747608282686,4.11434704,2430.6,2430.3,24.956]
["bitfinex","ETHUSD",1747608282884,4.11439879,2430.5,2430.3,24.956]
["bitfinex","ETHUSD",1747608283523,4.45870786,2430.6,2430.3,24.956]
["bitfinex","ETHUSD",1747608283726,0.8114,2431.0,2430.3,24.956]
["bitfinex","ETHUSD",1747608283927,4.11416969,2430.7,2430.3,24.956]
["bitfinex","ETHUSD",1747608284301,4.11431896,2430.6,2430.3,24.956]
["bitfinex","ETHUSD",1747608285237,4.11413046,2430.7,2430.4,0.778]
["bitfinex","ETHUSD",1747608285423,4.11404226,2430.7,2430.4,0.778]
["bitfinex","ETHUSD",1747608285746,4.11437975,2430.5,2430.3,24.956]
["bitfinex","ETHUSD",1747608286035,4.11454904,2430.4,2430.3,14.811]
["bitfinex","ETHUSD",1747608286211,12.11454904,2430.4,2430.3,24.954]
["bitfinex","ETHUSD",1747608288031,4.11454904,2430.4,2430.3,24.954]
["bitfinex","ETHUSD",1747608288839,10.1531311,2430.4,2430.3,24.954]
["bitfinex","ETHUSD",1747608289335,10.1531311,2430.4,2430.3,25.7452]
["bitfinex","ETHUSD",1747608289904,10.1531311,2430.4,2430.3,24.954]
["bitfinex","ETHUSD",1747608291239,10.1531311,2430.4,2430.3,14.811]
["bitfinex","ETHUSD",1747608291445,10.9399311,2430.4,2430.3,14.811]
["bitfinex","ETHUSD",1747608291643,4.11573445,2429.7,2429.6,15.6035]
["bitfinex","ETHUSD",1747608291949,4.11573445,2429.7,2429.6,25.7465]
["bitfinex","ETHUSD",1747608292099,4.11573445,2429.7,2429.6,14.807]
["bitfinex","ETHUSD",1747608292299,4.11573445,2429.7,2429.6,24.95]
["bitfinex","ETHUSD",1747608292905,12.11573445,2429.7,2429.6,24.95]
["bitfinex","ETHUSD",1747608293630,12.11624269,2429.4,2429.3,0.1545]
["bitfinex","ETHUSD",1747608293996,4.11610217,2429.5,2429.3,0.1545]
["bitfinex","ETHUSD",1747608294195,18.15441342,2429.7,2429.3,0.1545]
["bitfinex","ETHUSD",1747608294196,14.03858206,2429.7,2429.3,0.1545]
["bitfinex","ETHUSD",1747608294398,4.11553361,2429.9,2429.4,0.55]
["bitfinex","ETHUSD",1747608294619,4.11535763,2430.0,2429.4,4.66616386]
["bitfinex","ETHUSD",1747608294834,4.11535763,2430.0,2429.5,1.44369971]
["bitfinex","ETHUSD",1747608295038,12.1150925,2430.1,2429.5,1.44369971]
["bitfinex","ETHUSD",1747608295239,4.11537062,2430.0,2429.5,5.55969982]
["bitfinex","ETHUSD",1747608295442,4.11539569,2429.9,2429.5,1.44369971]
["bitfinex","ETHUSD",1747608297039,4.11539569,2429.9,2429.6,0.7508]
["bitfinex","ETHUSD",1747608297244,4.11539569,2429.9,2429.7,10.34744997]
["bitfinex","ETHUSD",1747608298343,4.11475519,2430.3,2429.8,0.55]
["bitfinex","ETHUSD",1747608298344,6.03858206,2430.3,2429.8,0.55]
["bitfinex","ETHUSD",1747608298508,6.03858206,2430.3,2429.9,14.808]
["bitfinex","ETHUSD",1747608298703,4.11488766,2430.2,2429.9,14.808]
["bitfinex","ETHUSD",1747608299124,10.15343325,2430.3,2429.9,14.808]
["bitfinex","ETHUSD",1747608299309,10.15343325,2430.3,2429.9,17.323545]
["bitfinex","ETHUSD",1747608299614,6.03858206,2430.3,2430.0,10.128]
["bitfinex","ETHUSD",1747608299817,4.11505699,2430.1,2430.0,10.128]
["bitfinex","ETHUSD",1747608300043,4.11522633,2430.0,2429.9,14.808]
["bitfinex","ETHUSD",1747608301312,12.16666738,2430.0,2429.9,14.808]
["bitfinex","ETHUSD",1747608301518,12.11522633,2430.0,2429.9,14.808]
["bitfinex","ETHUSD",1747608305052,4.11522633,2430.0,2429.9,14.808]
["bitfinex","ETHUSD",1747608306258,12.11461759,2430.4,2430.0,1.3245]
["bitfinex","ETHUSD",1747608306555,4.11488794,2430.2,2430.0,1.3245]
["bitfinex","ETHUSD",1747608306743,4.11488794,2430.2,2430.1,2.16325]
["bitfinex","ETHUSD",1747608307147,6.03858206,2431.0,2430.2,1.3222]
["bitfinex","ETHUSD",1747608307344,4.11377364,2430.9,2430.4,0.55]
["bitfinex","ETHUSD",1747608307562,4.11407751,2430.7,2430.4,0.55]
["bitfinex","ETHUSD",1747608307732,4.11428105,2430.6,2430.4,0.55]
["bitfinex","ETHUSD",1747608307933,4.11437975,2430.5,2430.4,0.55]
["bitfinex","ETHUSD",1747608308139,4.11429075,2430.6,2430.4,10.678]
["bitfinex","ETHUSD",1747608308339,4.11412876,2430.7,2430.4,11.85023603]
["bitfinex","ETHUSD",1747608308631,4.11365801,2431.0,2430.5,4.11437498]
["bitfinex","ETHUSD",1747608308838,6.03858206,2431.4,2430.6,10.671]
["bitfinex","ETHUSD",1747608309052,0.8097,2432.1,2431.0,0.55]
["bitfinex","ETHUSD",1747608309238,4.11249269,2431.7,2431.2,1.3242]
["bitfinex","ETHUSD",1747608309419,0.34449524,2431.6,2431.3,4.04935327]
["bitfinex","ETHUSD",1747608309628,0.34449524,2431.6,2431.4,10.126]
["bitfinex","ETHUSD",1747608309842,4.11268764,2431.5,2431.4,10.126]
["bitfinex","ETHUSD",1747608310572,12.11268764,2431.5,2431.4,10.126]
["bitfinex","ETHUSD",1747608310872,4.11336432,2431.1,2431.0,10.126]
["bitfinex","ETHUSD",1747608311041,4.11437975,2430.5,2430.4,14.807]
["bitfinex","ETHUSD",1747608311226,10.118,2431.0,2430.4,24.933]
["bitfinex","ETHUSD",1747608311427,4.11437975,2430.5,2430.4,24.933]
["bitfinex","ETHUSD",1747608313364,4.11421048,2430.6,2430.5,0.55]
["bitfinex","ETHUSD",1747608313700,4.11421048,2430.6,2430.5,3.17471]
["bitfinex","ETHUSD",1747608314533,4.11437975,2430.5,2430.4,25.6971]
["bitfinex","ETHUSD",1747608314943,4.11437975,2430.5,2430.4,24.933]
["bitfinex","ETHUSD",1747608315656,4.11294089,2431.4,2430.6,4.91271162]
["bitfinex","ETHUSD",1747608315845,4.11294089,2431.4,2430.8,0.55]
["bitfinex","ETHUSD",1747608315846,4.11323133,2431.2,2430.8,0.55]
["bitfinex","ETHUSD",1747608316051,0.34449524,2431.2,2431.0,0.55]
["bitfinex","ETHUSD",1747608316355,0.34449524,2431.2,2431.1,1.3486]
["bitfinex","ETHUSD",1747608316864,4.45769036,2431.2,2431.1,0.7986]
["bitfinex","ETHUSD",1747608317045,4.45769036,2431.2,2431.1,10.9236]
["bitfinex","ETHUSD",1747608318238,0.34449524,2431.2,2431.1,10.9236]
["bitfinex","ETHUSD",1747608318443,0.34449524,2431.2,2431.1,16.67932432]
["bitfinex","ETHUSD",1747608318681,0.7558,2432.5,2431.7,0.55]
["bitfinex","ETHUSD",1747608318979,4.11201118,2431.9,2431.8,24.928]
["bitfinex","ETHUSD",1747608319486,4.11201118,2431.9,2431.8,14.804]
["bitfinex","ETHUSD",1747608319772,4.11201118,2431.9,2431.8,24.928]
["bitfinex","ETHUSD",1747608320795,4.11194765,2432.0,2431.8,25.759]
["bitfinex","ETHUSD",1747608320964,4.11201118,2431.9,2431.8,25.759]
["bitfinex","ETHUSD",1747608321169,4.11201118,2431.9,2431.8,24.928]
["bitfinex","ETHUSD",1747608321369,4.11191454,2432.0,2431.8,24.928]
["bitfinex","ETHUSD",1747608321684,6.3830773,2432.4,2432.1,0.55]
["bitfinex","ETHUSD",1747608321989,4.11079328,2432.7,2432.3,0.55]
["bitfinex","ETHUSD",1747608322286,4.11082792,2432.6,2432.4,10.123]
["bitfinex","ETHUSD",1747608322495,4.11099691,2432.5,2432.4,10.673]
["bitfinex","ETHUSD",1747608322655,4.11099691,2432.5,2432.4,0.55]
["bitfinex","ETHUSD",1747608322984,12.86349691,2432.5,2432.4,10.123]
["bitfinex","ETHUSD",1747608323151,10.90129668,2433.0,2431.8,15.6163]
["bitfinex","ETHUSD",1747608323354,8.0,2432.9,2431.9,10.123]
["bitfinex","ETHUSD",1747608323556,4.11100557,2432.5,2432.0,0.55]
["bitfinex","ETHUSD",1747608323855,4.11133495,2432.3,2432.2,0.55]
["bitfinex","ETHUSD",1747608324052,12.1103813,2432.9,2432.1,1.0673]
["bitfinex","ETHUSD",1747608324262,8.0,2432.9,2432.1,1.0673]
["bitfinex","ETHUSD",1747608324570,4.11150398,2432.2,2432.1,0.55]
["bitfinex","ETHUSD",1747608324982,4.11201118,2431.9,2431.8,15.6163]
["bitfinex","ETHUSD",1747608325185,4.11183499,2432.1,2431.8,25.7373]
["bitfinex","ETHUSD",1747608325489,4.11161446,2432.2,2431.8,25.7373]
["bitfinex","ETHUSD",1747608325799,4.11099691,2432.5,2431.9,8.24615747]
["bitfinex","ETHUSD",1747608326103,4.11076968,2432.7,2432.2,4.66148891]
["bitfinex","ETHUSD",1747608326260,20.25347981,2433.2,2432.3,10.105]
["bitfinex","ETHUSD",1747608326461,0.832,2433.3,2432.5,0.7506]
["bitfinex","ETHUSD",1747608326681,4.11082792,2432.6,2432.5,1.3006]
["bitfinex","ETHUSD",1747608327006,4.11082792,2432.6,2432.5,1.94616]
["bitfinex","ETHUSD",1747608327301,4.11074944,2432.7,2432.5,1.94616]
["bitfinex","ETHUSD",1747608327500,8.0,2433.1,2432.0,0.7506]
["bitfinex","ETHUSD",1747608327662,8.0,2433.1,2432.2,4.11142054]
["bitfinex","ETHUSD",1747608327861,4.10996571,2433.2,2432.6,0.55]
["bitfinex","ETHUSD",1747608328064,4.11027879,2433.0,2432.7,24.9]
["bitfinex","ETHUSD",1747608328387,4.11032101,2432.9,2432.8,3.095]
["bitfinex","ETHUSD",1747608328960,4.11032101,2432.9,2432.8,2.545]
["bitfinex","ETHUSD",1747608329163,4.11048997,2432.8,2432.7,14.797]
["bitfinex","ETHUSD",1747608329474,4.11048997,2432.8,2432.7,24.9]
["bitfinex","ETHUSD",1747608329676,4.11048997,2432.8,2432.7,14.797]
["bitfinex","ETHUSD",1747608330286,12.94248997,2432.8,2432.7,14.797]
["bitfinex","ETHUSD",1747608330599,4.94316592,2432.4,2432.3,10.102]
["bitfinex","ETHUSD",1747608330789,4.11201118,2431.9,2431.8,14.796]
["bitfinex","ETHUSD",1747608330989,4.11201118,2431.9,2431.8,24.898]
["bitfinex","ETHUSD",1747608333277,12.91401118,2431.9,2431.8,14.796]
["bitfinex","ETHUSD",1747608333608,12.11218027,2431.8,2431.7,10.102]
["bitfinex","ETHUSD",1747608333778,4.11319512,2431.2,2431.1,14.796]
["bitfinex","ETHUSD",1747608333974,4.11319512,2431.2,2431.1,24.899]
["bitfinex","ETHUSD",1747608334172,4.91519512,2431.2,2431.1,14.796]
["bitfinex","ETHUSD",1747608334474,4.11319512,2431.2,2431.1,24.899]
["bitfinex","ETHUSD",1747608337387,4.11319512,2431.2,2431.1,24.9]
["bitfinex","ETHUSD",1747608337586,4.11319512,2431.2,2431.1,14.796]
["bitfinex","ETHUSD",1747608337791,4.11319512,2431.2,2431.1,24.9]
["bitfinex","ETHUSD",1747608338730,4.11319512,2431.2,2431.1,14.796]
["bitfinex","ETHUSD",1747608338731,12.11319512,2431.2,2431.1,14.796]
["bitfinex","ETHUSD",1747608338902,4.11319512,2431.2,2431.1,24.9]
["bitfinex","ETHUSD",1747608344100,12.11319512,2431.2,2431.1,24.901]
["bitfinex","ETHUSD",1747608346586,12.11319512,2431.2,2431.1,14.796]
["bitfinex","ETHUSD",1747608346915,12.11319512,2431.2,2431.1,24.902]
["bitfinex","ETHUSD",1747608347727,4.11319512,2431.2,2431.1,24.902]
["bitfinex","ETHUSD",1747608347892,4.11305231,2431.3,2431.1,25.76743419]
["bitfinex","ETHUSD",1747608348083,4.11319512,2431.2,2431.1,25.76743419]
["bitfinex","ETHUSD",1747608348599,4.11319512,2431.2,2431.1,24.902]
["bitfinex","ETHUSD",1747608349005,4.11319512,2431.2,2431.1,14.796]
["bitfinex","ETHUSD",1747608349177,4.11319512,2431.2,2431.1,24.902]
["bitfinex","ETHUSD",1747608349595,0.8083,2432.1,2431.2,0.55]
["bitfinex","ETHUSD",1747608349796,4.11178301,2432.1,2431.5,0.55]
["bitfinex","ETHUSD",1747608349990,6.03858206,2432.7,2431.9,0.55]
["bitfinex","ETHUSD",1747608350216,0.34449524,2432.6,2432.2,0.8175]
["bitfinex","ETHUSD",1747608350419,4.11133495,2432.3,2432.2,0.8175]
["bitfinex","ETHUSD",1747608350711,4.45583019,2432.3,2432.2,0.8175]
["bitfinex","ETHUSD",1747608350920,4.45583019,2432.3,2432.2,10.106]
["bitfinex","ETHUSD",1747608351089,4.11167303,2432.1,2432.0,14.801]
["bitfinex","ETHUSD",1747608351292,4.11167303,2432.1,2432.0,24.907]
["bitfinex","ETHUSD",1747608351492,4.11167303,2432.1,2432.0,24.906]
["bitfinex","ETHUSD",1747608351698,4.11154018,2432.2,2432.0,24.906]
["bitfinex","ETHUSD",1747608351895,4.16306753,2432.1,2432.0,14.801]
["bitfinex","ETHUSD",1747608352095,4.11167303,2432.1,2432.0,24.906]
["bitfinex","ETHUSD",1747608352610,4.11167303,2432.1,2432.0,21.906]
["bitfinex","ETHUSD",1747608354617,4.11152865,2432.2,2432.0,21.906]
["bitfinex","ETHUSD",1747608354618,4.11166806,2432.2,2432.0,21.906]
["bitfinex","ETHUSD",1747608354819,6.3830773,2432.3,2432.0,21.906]
["bitfinex","ETHUSD",1747608354981,10.49442345,2432.3,2432.0,24.9042]
["bitfinex","ETHUSD",1747608355324,4.11167303,2432.1,2432.0,11.801]
["bitfinex","ETHUSD",1747608355499,4.45616827,2432.1,2432.0,21.905]
["bitfinex","ETHUSD",1747608356493,4.45616827,2432.1,2432.0,11.801]
["bitfinex","ETHUSD",1747608356699,4.11167303,2432.1,2432.0,21.881]
["bitfinex","ETHUSD",1747608357518,6.03858206,2433.3,2432.6,0.8076]
["bitfinex","ETHUSD",1747608357693,6.03858206,2433.3,2432.7,14.19055738]
["bitfinex","ETHUSD",1747608357900,4.11012193,2433.1,2432.7,10.08]
["bitfinex","ETHUSD",1747608358294,10.14838047,2433.3,2432.8,4.6604119]
["bitfinex","ETHUSD",1747608358496,10.14838047,2433.3,2433.0,0.8076]
["bitfinex","ETHUSD",1747608358699,4.10983084,2433.2,2433.0,0.8076]
["bitfinex","ETHUSD",1747608358886,6.03858206,2433.3,2433.0,0.8076]
["bitfinex","ETHUSD",1747608359195,10.09823667,2433.3,2433.0,0.8076]
["bitfinex","ETHUSD",1747608359521,0.34449524,2433.2,2433.0,0.8076]
["bitfinex","ETHUSD",1747608360431,4.45443981,2433.2,2433.0,0.8076]
["bitfinex","ETHUSD",1747608360739,4.10998314,2433.1,2433.0,0.8076]
["bitfinex","ETHUSD",1747608360894,4.11015207,2433.0,2432.9,14.798]
["bitfinex","ETHUSD",1747608361094,4.11015207,2433.0,2432.9,24.876]
["bitfinex","ETHUSD",1747608363316,4.11015207,2433.0,2432.9,14.798]
["bitfinex","ETHUSD",1747608363623,4.11015207,2433.0,2432.9,24.876]
["bitfinex","ETHUSD",1747608364136,4.11015207,2433.0,2432.9,14.798]
["bitfinex","ETHUSD",1747608364420,4.11015207,2433.0,2432.9,24.875]
["bitfinex","ETHUSD",1747608364629,4.1118421,2432.0,2431.9,0.7692]
["bitfinex","ETHUSD",1747608364824,4.11177626,2432.1,2431.9,25.6402]
["bitfinex","ETHUSD",1747608365010,4.11093687,2432.6,2431.9,15.5632]
["bitfinex","ETHUSD",1747608365211,8.0,2432.8,2432.1,0.55]
["bitfinex","ETHUSD",1747608365526,4.11069335,2432.7,2432.3,0.55]
["bitfinex","ETHUSD",1747608365829,4.11000224,2433.1,2432.3,0.55]
["bitfinex","ETHUSD",1747608365994,4.11108434,2432.5,2432.3,0.55]
["bitfinex","ETHUSD",1747608366194,4.11116592,2432.4,2432.3,0.55]
["bitfinex","ETHUSD",1747608366398,4.11133495,2432.3,2432.2,1.3192]
["bitfinex","ETHUSD",1747608366723,4.11133495,2432.3,2432.2,0.7692]
["bitfinex","ETHUSD",1747608366900,4.11133495,2432.3,2432.2,10.8462]
["bitfinex","ETHUSD",1747608367106,4.1118421,2432.0,2431.9,15.5987]
["bitfinex","ETHUSD",1747608367605,4.1118421,2432.0,2431.9,25.6757]
["bitfinex","ETHUSD",1747608368511,4.1118421,2432.0,2431.9,14.794]
["bitfinex","ETHUSD",1747608368688,4.1118421,2432.0,2431.9,24.871]
["bitfinex","ETHUSD",1747608368889,0.8116,2432.7,2431.9,27.3581]
["bitfinex","ETHUSD",1747608369094,0.7763,2433.0,2432.2,0.55]
["bitfinex","ETHUSD",1747608369325,4.91872311,2433.3,2432.5,0.8076]
["bitfinex","ETHUSD",1747608369625,4.11034785,2432.9,2432.7,0.55]
["bitfinex","ETHUSD",1747608369807,4.11034785,2432.9,2432.8,14.794]
["bitfinex","ETHUSD",1747608370731,4.11034785,2432.9,2432.8,24.871]
["bitfinex","ETHUSD",1747608373430,4.11034785,2432.9,2432.8,14.794]
["bitfinex","ETHUSD",1747608373629,0.809,2432.5,2431.1,1.25660269]
["bitfinex","ETHUSD",1747608373808,4.56163439,2432.5,2431.5,0.8076]
["bitfinex","ETHUSD",1747608374007,4.11183963,2432.1,2431.5,4.92016589]
["bitfinex","ETHUSD",1747608374206,4.11226357,2431.8,2431.6,0.55]
["bitfinex","ETHUSD",1747608374512,0.809,2432.5,2431.5,0.8076]
["bitfinex","ETHUSD",1747608374833,4.11100746,2432.5,2432.2,0.55]
["bitfinex","ETHUSD",1747608375024,4.11085752,2432.6,2432.3,24.87]
["bitfinex","ETHUSD",1747608375229,4.11109615,2432.5,2432.3,24.87]
["bitfinex","ETHUSD",1747608375442,4.11116592,2432.4,2432.3,24.87]
["bitfinex","ETHUSD",1747608377832,4.11116592,2432.4,2432.3,14.793]
["bitfinex","ETHUSD",1747608378040,4.11116592,2432.4,2432.3,24.87]
["bitfinex","ETHUSD",1747608378673,4.11116592,2432.4,2432.3,14.793]
["bitfinex","ETHUSD",1747608378950,18.09974798,2432.4,2432.3,14.793]
["bitfinex","ETHUSD",1747608379148,4.11150398,2432.2,2432.1,10.077]
["bitfinex","ETHUSD",1747608379320,4.11212227,2431.9,2431.5,14.794]
["bitfinex","ETHUSD",1747608379522,4.11234938,2431.7,2431.6,10.077]
["bitfinex","ETHUSD",1747608380020,4.11099691,2432.5,2431.9,0.55]
["bitfinex","ETHUSD",1747608380215,4.11095225,2432.6,2431.9,14.71192462]
["bitfinex","ETHUSD",1747608380412,0.7737,2433.0,2432.2,0.7901]
["bitfinex","ETHUSD",1747608380630,4.11082126,2432.7,2432.3,10.077]
["bitfinex","ETHUSD",1747608380848,1.11819524,2433.0,2432.3,10.077]
["bitfinex","ETHUSD",1747608380849,4.11053988,2432.8,2432.4,14.794]
["bitfinex","ETHUSD",1747608381064,4.11084066,2432.6,2432.4,14.794]
["bitfinex","ETHUSD",1747608381306,4.11071467,2432.7,2432.4,17.36011]
["bitfinex","ETHUSD",1747608381576,4.11032101,2432.9,2432.5,0.55]
["bitfinex","ETHUSD",1747608381776,4.11066836,2432.7,2432.5,0.55]
["bitfinex","ETHUSD",1747608382052,4.11082792,2432.6,2431.7,10.077]
["bitfinex","ETHUSD",1747608382255,4.11201118,2431.9,2431.8,3.54777898]
["bitfinex","ETHUSD",1747608382429,4.11201118,2431.9,2431.8,10.34607898]
["bitfinex","ETHUSD",1747608383015,4.11185809,2432.0,2431.8,10.34607898]
["bitfinex","ETHUSD",1747608383216,4.11175415,2432.1,2431.8,10.34607898]
["bitfinex","ETHUSD",1747608383421,4.11159925,2432.2,2431.9,0.7558]
["bitfinex","ETHUSD",1747608383621,0.8033,2432.7,2432.0,0.55]
["bitfinex","ETHUSD",1747608383622,4.11167303,2432.1,2432.0,0.55]
["bitfinex","ETHUSD",1747608383850,4.11167303,2432.1,2432.0,2.69288]
["bitfinex","ETHUSD",1747608384655,4.1118421,2432.0,2431.9,0.7558]
["bitfinex","ETHUSD",1747608385157,4.1118421,2432.0,2431.6,14.793]
["bitfinex","ETHUSD",1747608385158,4.11234938,2431.7,2431.6,14.793]
["bitfinex","ETHUSD",1747608385322,4.11304419,2431.3,2431.2,10.077]
["bitfinex","ETHUSD",1747608385654,0.7722,2431.9,2431.2,10.8463]
["bitfinex","ETHUSD",1747608385655,4.11285679,2431.4,2431.2,10.8463]
["bitfinex","ETHUSD",1747608385822,4.11285679,2431.4,2431.2,11.98593]
["bitfinex","ETHUSD",1747608386223,4.11277449,2431.5,2431.2,11.98593]
["bitfinex","ETHUSD",1747608386532,4.11277449,2431.5,2431.2,1.90893]
["bitfinex","ETHUSD",1747608386742,4.11277449,2431.5,2431.3,10.044]
["bitfinex","ETHUSD",1747608386942,4.11285679,2431.4,2431.3,10.044]
["bitfinex","ETHUSD",1747608387133,4.11302595,2431.3,2431.2,1.3193]
["bitfinex","ETHUSD",1747608387333,4.11302595,2431.3,2431.2,10.8143]
["bitfinex","ETHUSD",1747608387531,4.11302595,2431.3,2431.2,10.045]
["bitfinex","ETHUSD",1747608388421,0.7722,2431.9,2431.2,10.045]
["bitfinex","ETHUSD",1747608388622,4.11261172,2431.6,2431.3,1.0045]
["bitfinex","ETHUSD",1747608388820,4.1127038,2431.5,2431.3,1.0045]
["bitfinex","ETHUSD",1747608389027,4.11247391,2431.7,2431.3,1.0045]
["bitfinex","ETHUSD",1747608389228,0.7722,2432.2,2431.4,0.8041]
["bitfinex","ETHUSD",1747608389435,4.11253259,2431.6,2431.4,0.8041]
["bitfinex","ETHUSD",1747608389641,4.11242664,2431.7,2431.4,1.98946]
["bitfinex","ETHUSD",1747608390459,4.11268764,2431.5,2431.4,0.8041]
["bitfinex","ETHUSD",1747608390761,4.11268764,2431.5,2431.0,0.55]
["bitfinex","ETHUSD",1747608391063,4.11252697,2431.6,2431.1,10.045]
["bitfinex","ETHUSD",1747608391064,4.11319512,2431.2,2431.1,10.045]
["bitfinex","ETHUSD",1747608395968,4.11319512,2431.2,2431.1,10.046]
["bitfinex","ETHUSD",1747608397355,4.11355073,2431.0,2430.7,14.794]
["bitfinex","ETHUSD",1747608397562,4.11318005,2431.3,2430.8,10.047]
["bitfinex","ETHUSD",1747608397867,5.98858206,2431.6,2431.1,4.11330708]
["bitfinex","ETHUSD",1747608398046,10.10118069,2431.6,2431.1,4.11330708]
["bitfinex","ETHUSD",1747608398240,10.10118069,2431.6,2431.1,0.55]
["bitfinex","ETHUSD",1747608398457,4.11270146,2431.5,2431.2,0.46634394]
["bitfinex","ETHUSD",1747608398654,4.11302595,2431.3,2430.9,1.3114]
["bitfinex","ETHUSD",1747608398841,4.11317516,2431.3,2431.0,20.078]
["bitfinex","ETHUSD",1747608399057,10.10113466,2431.6,2431.0,20.078]
["bitfinex","ETHUSD",1747608399058,4.11323278,2431.2,2431.0,20.078]
["bitfinex","ETHUSD",1747608399535,4.11308484,2431.3,2431.0,20.078]
["bitfinex","ETHUSD",1747608399935,10.10118101,2431.6,2431.1,4.11333275]
["bitfinex","ETHUSD",1747608400163,5.98858206,2431.6,2431.2,4.11316679]
["bitfinex","ETHUSD",1747608400366,10.1011023,2431.6,2431.1,6.66354914]
["bitfinex","ETHUSD",1747608400639,4.11268764,2431.5,2431.1,2.55027327]
["bitfinex","ETHUSD",1747608400973,4.11302595,2431.3,2431.2,10.047]
["bitfinex","ETHUSD",1747608401170,5.98858206,2431.6,2431.2,10.047]
["bitfinex","ETHUSD",1747608401375,4.11325691,2431.2,2430.9,0.7614]
["bitfinex","ETHUSD",1747608401578,4.11297673,2431.4,2431.0,10.047]
["bitfinex","ETHUSD",1747608401878,4.11300995,2431.4,2431.0,10.047]
["bitfinex","ETHUSD",1747608402040,4.11300995,2431.4,2431.0,12.54200447]
["bitfinex","ETHUSD",1747608402475,4.1125185,2431.6,2431.0,12.54200447]
["bitfinex","ETHUSD",1747608402662,4.11311108,2431.3,2431.0,12.54200447]
["bitfinex","ETHUSD",1747608403975,4.11283102,2431.5,2431.0,12.54200447]
["bitfinex","ETHUSD",1747608404277,4.11234938,2431.7,2431.1,0.55]
["bitfinex","ETHUSD",1747608404494,6.77988206,2432.2,2431.4,0.817]
["bitfinex","ETHUSD",1747608404644,4.11245764,2431.7,2431.5,10.047]
["bitfinex","ETHUSD",1747608404955,4.11234938,2431.7,2431.6,24.846]
["bitfinex","ETHUSD",1747608405775,4.11226297,2431.8,2431.6,24.846]
["bitfinex","ETHUSD",1747608405983,4.11213047,2431.9,2431.6,24.846]
["bitfinex","ETHUSD",1747608406343,4.11192544,2432.0,2431.7,0.55]
["bitfinex","ETHUSD",1747608406682,4.11204077,2431.9,2431.7,0.55]
["bitfinex","ETHUSD",1747608407780,4.11218027,2431.8,2431.7,0.55]
["bitfinex","ETHUSD",1747608407978,4.1120356,2431.9,2431.7,0.55]
["bitfinex","ETHUSD",1747608408979,8.0,2432.1,2431.6,14.799]
["bitfinex","ETHUSD",1747608409180,4.11234938,2431.7,2431.6,14.799]
["bitfinex","ETHUSD",1747608409387,4.11234938,2431.7,2431.6,24.845]
["bitfinex","ETHUSD",1747608409684,4.11234938,2431.7,2431.6,14.799]
["bitfinex","ETHUSD",1747608409883,4.92014938,2431.7,2431.6,24.845]
["bitfinex","ETHUSD",1747608411480,4.92014938,2431.7,2431.6,14.799]
["bitfinex","ETHUSD",1747608411686,4.92014938,2431.7,2431.6,24.845]
["bitfinex","ETHUSD",1747608412372,10.90873144,2431.7,2431.6,14.799]
["bitfinex","ETHUSD",1747608412683,18.90873144,2431.7,2431.6,24.845]
["bitfinex","ETHUSD",1747608413363,18.92183144,2431.7,2431.6,24.845]
["bitfinex","ETHUSD",1747608418890,18.92183144,2431.7,2431.6,14.799]
["bitfinex","ETHUSD",1747608419102,18.92183144,2431.7,2431.6,24.806]
["bitfinex","ETHUSD",1747608421893,18.92183144,2431.7,2431.6,14.799]
["bitfinex","ETHUSD",1747608423301,10.92183144,2431.7,2431.6,14.799]
["bitfinex","ETHUSD",1747608423479,18.92183144,2431.7,2431.6,14.799]
["bitfinex","ETHUSD",1747608424777,4.11353352,2431.0,2430.9,14.801]
["bitfinex","ETHUSD",1747608425106,18.10211558,2431.0,2430.9,24.808]
["bitfinex","ETHUSD",1747608426159,4.11454904,2430.4,2430.3,0.33520413]
["bitfinex","ETHUSD",1747608426399,4.11454904,2430.4,2430.3,10.34320413]
["bitfinex","ETHUSD",1747608426797,12.1659831,2430.4,2430.3,10.34320413]
["bitfinex","ETHUSD",1747608426994,12.1659831,2430.4,2430.3,0.33520413]
["bitfinex","ETHUSD",1747608426995,18.1031311,2430.4,2430.3,0.33520413]
["bitfinex","ETHUSD",1747608427197,4.11522633,2430.0,2429.9,10.008]
["bitfinex","ETHUSD",1747608427361,4.11522633,2430.0,2429.4,15.13720413]
["bitfinex","ETHUSD",1747608427362,14.76328206,2430.0,2429.4,15.13720413]
["bitfinex","ETHUSD",1747608427567,4.11590385,2429.6,2429.5,10.008]
["bitfinex","ETHUSD",1747608428169,5.98858206,2430.0,2429.5,10.008]
["bitfinex","ETHUSD",1747608428390,4.11590385,2429.6,2429.5,10.008]
["bitfinex","ETHUSD",1747608428710,4.11555702,2429.9,2429.6,0.55]
["bitfinex","ETHUSD",1747608428912,4.11555702,2429.9,2429.7,0.7553]
["bitfinex","ETHUSD",1747608429215,4.11522917,2430.0,2429.7,0.7553]
["bitfinex","ETHUSD",1747608429419,4.11556506,2429.8,2429.7,0.7553]
["bitfinex","ETHUSD",1747608429717,4.11544065,2429.9,2429.7,0.7553]
["bitfinex","ETHUSD",1747608429903,4.11556506,2429.8,2429.7,0.7553]
["bitfinex","ETHUSD",1747608430329,4.11590385,2429.6,2429.5,10.008]
["bitfinex","ETHUSD",1747608430494,4.11607326,2429.5,2429.4,15.5573]
["bitfinex","ETHUSD",1747608430685,4.11607326,2429.5,2429.4,25.5673]
["bitfinex","ETHUSD",1747608430887,4.11590385,2429.6,2429.4,25.5673]
["bitfinex","ETHUSD",1747608430888,4.11598194,2429.6,2429.4,25.5673]
["bitfinex","ETHUSD",1747608431118,4.11581935,2429.7,2429.4,25.5673]
["bitfinex","ETHUSD",1747608431315,5.98858206,2430.0,2429.4,15.5573]
["bitfinex","ETHUSD",1747608431316,4.11607326,2429.5,2429.4,15.5573]
["bitfinex","ETHUSD",1747608431481,4.11607326,2429.5,2429.4,24.812]
["bitfinex","ETHUSD",1747608432212,8.0,2429.9,2429.4,24.812]
["bitfinex","ETHUSD",1747608432414,4.11597811,2429.6,2429.4,25.362]
["bitfinex","ETHUSD",1747608432606,4.11574336,2429.7,2429.4,25.362]
["bitfinex","ETHUSD",1747608432978,4.11556506,2429.8,2429.4,25.362]
["bitfinex","ETHUSD",1747608433181,4.11601362,2429.6,2429.4,25.362]
["bitfinex","ETHUSD",1747608434014,4.11578612,2429.7,2429.4,25.362]
["bitfinex","ETHUSD",1747608434313,4.11598331,2429.6,2429.4,25.362]
["bitfinex","ETHUSD",1747608435295,4.11607326,2429.5,2429.4,24.812]
["bitfinex","ETHUSD",1747608436744,4.11607326,2429.5,2429.4,24.814]
["bitfinex","ETHUSD",1747608437033,4.11466994,2430.4,2429.9,0.55]
["bitfinex","ETHUSD",1747608437188,4.11403508,2430.8,2430.3,4.66471639]
["bitfinex","ETHUSD",1747608437389,0.34449524,2430.7,2430.6,4.66421048]
["bitfinex","ETHUSD",1747608437629,0.34449524,2430.7,2430.6,11.3368]
["bitfinex","ETHUSD",1747608437814,4.45853646,2430.7,2430.6,0.7748]
["bitfinex","ETHUSD",1747608438021,4.11437975,2430.5,2430.4,14.807]
["bitfinex","ETHUSD",1747608438344,4.45887499,2430.5,2430.4,14.807]
["bitfinex","ETHUSD",1747608438525,4.45887499,2430.5,2430.4,24.818]
["bitfinex","ETHUSD",1747608439189,4.11437975,2430.5,2430.4,24.818]
["bitfinex","ETHUSD",1747608442054,4.11319855,2431.2,2430.6,4.11421048]
["bitfinex","ETHUSD",1747608442227,0.7517,2432.1,2431.1,0.55]
["bitfinex","ETHUSD",1747608442526,4.4564332,2432.0,2431.5,0.55]
["bitfinex","ETHUSD",1747608442825,0.34449524,2431.9,2431.8,0.55]
["bitfinex","ETHUSD",1747608443226,4.45650642,2431.9,2431.8,0.55]
["bitfinex","ETHUSD",1747608443934,0.34449524,2431.9,2431.8,0.55]
["bitfinex","ETHUSD",1747608444225,0.34449524,2431.9,2431.8,1.3286]
["bitfinex","ETHUSD",1747608444540,0.34449524,2431.9,2431.8,5.44078027]
["bitfinex","ETHUSD",1747608444698,0.34449524,2431.9,2431.8,15.39719292]
["bitfinex","ETHUSD",1747608445200,14.82505538,2432.9,2431.9,9.3133]
["bitfinex","ETHUSD",1747608445400,4.11131199,2432.4,2431.9,9.3133]
["bitfinex","ETHUSD",1747608445938,4.11103903,2432.5,2431.9,9.3133]
["bitfinex","ETHUSD",1747608446159,4.11103903,2432.5,2432.0,4.11183864]
["bitfinex","ETHUSD",1747608446299,4.11087535,2432.6,2432.2,0.55]
["bitfinex","ETHUSD",1747608446502,4.11065318,2432.8,2432.4,0.55]
["bitfinex","ETHUSD",1747608446815,4.11070349,2432.7,2432.5,14.803]
["bitfinex","ETHUSD",1747608447005,0.8048,2433.2,2432.6,10.009]
["bitfinex","ETHUSD",1747608447210,4.110656,2432.8,2432.6,10.009]
["bitfinex","ETHUSD",1747608447426,4.11065893,2432.7,2432.6,10.009]
["bitfinex","ETHUSD",1747608448811,4.11053194,2432.8,2432.6,10.009]
["bitfinex","ETHUSD",1747608449027,4.10964533,2433.3,2432.8,0.7633]
["bitfinex","ETHUSD",1747608449231,4.10964533,2433.3,2432.8,1.3133]
["bitfinex","ETHUSD",1747608449232,4.1104763,2432.9,2432.8,1.3133]
["bitfinex","ETHUSD",1747608450432,4.1104763,2432.9,2432.8,0.7633]
["bitfinex","ETHUSD",1747608450623,4.11065893,2432.7,2432.6,10.559]
["bitfinex","ETHUSD",1747608452428,4.11056831,2432.8,2432.6,10.559]
["bitfinex","ETHUSD",1747608453070,4.11065893,2432.7,2432.6,10.559]
["bitfinex","ETHUSD",1747608453271,4.11055706,2432.8,2432.6,10.559]
["bitfinex","ETHUSD",1747608454169,4.11038499,2432.9,2432.6,10.559]
["bitfinex","ETHUSD",1747608454465,4.11049131,2432.8,2432.6,10.559]
["bitfinex","ETHUSD",1747608454626,4.11065893,2432.7,2432.6,10.559]
["bitfinex","ETHUSD",1747608457070,5.98858206,2433.1,2432.6,10.63929967]
["bitfinex","ETHUSD",1747608457376,4.11082792,2432.6,2432.5,14.803]
["bitfinex","ETHUSD",1747608457710,4.11221213,2431.8,2431.7,14.794]
["bitfinex","ETHUSD",1747608457837,4.11221213,2431.8,2431.7,24.746]
["bitfinex","ETHUSD",1747608459080,4.11192985,2432.0,2431.8,0.55]
["bitfinex","ETHUSD",1747608459244,4.1118421,2432.0,2431.9,2.5296]
["bitfinex","ETHUSD",1747608459443,4.11218027,2431.8,2431.7,24.746]
["bitfinex","ETHUSD",1747608460054,4.91628027,2431.8,2431.7,24.746]
["bitfinex","ETHUSD",1747608460457,4.11218027,2431.8,2431.7,24.746]
["bitfinex","ETHUSD",1747608463445,4.11218027,2431.8,2431.7,24.747]
["bitfinex","ETHUSD",1747608465240,4.91588124,2432.1,2431.7,24.747]
["bitfinex","ETHUSD",1747608465445,4.11151316,2432.2,2431.8,2.5541]
["bitfinex","ETHUSD",1747608465646,4.11201118,2431.9,2431.8,2.5541]
["bitfinex","ETHUSD",1747608465878,0.7512,2432.4,2431.9,0.55]
["bitfinex","ETHUSD",1747608466080,4.11200085,2432.0,2431.9,0.55]
["bitfinex","ETHUSD",1747608467979,4.11135602,2432.3,2431.9,0.55]
["bitfinex","ETHUSD",1747608467980,4.11156787,2432.2,2431.9,0.55]
["bitfinex","ETHUSD",1747608468284,4.11121792,2432.4,2432.2,0.55]
["bitfinex","ETHUSD",1747608468457,4.11121792,2432.4,2432.3,9.953]
["bitfinex","ETHUSD",1747608468658,4.11121792,2432.4,2431.8,2.5541]
["bitfinex","ETHUSD",1747608468659,5.98858206,2432.4,2431.8,2.5541]
["bitfinex","ETHUSD",1747608468863,4.1118421,2432.0,2431.9,9.953]
["bitfinex","ETHUSD",1747608469060,4.11201118,2431.9,2431.8,3.1041]
["bitfinex","ETHUSD",1747608469477,4.11218027,2431.8,2431.7,14.794]
["bitfinex","ETHUSD",1747608469676,4.11218027,2431.8,2431.7,24.747]
["bitfinex","ETHUSD",1747608470086,4.11218027,2431.8,2431.7,14.794]
["bitfinex","ETHUSD",1747608470377,4.90568027,2431.8,2431.7,24.747]
["bitfinex","ETHUSD",1747608470894,18.89426233,2431.8,2431.7,24.747]
["bitfinex","ETHUSD",1747608471401,10.89426233,2431.8,2431.7,24.747]
["bitfinex","ETHUSD",1747608471685,10.10076233,2431.8,2431.7,24.747]
["bitfinex","ETHUSD",1747608472049,5.98858206,2431.8,2431.7,24.747]
["bitfinex","ETHUSD",1747608472254,10.10076233,2431.8,2431.7,24.747]
["bitfinex","ETHUSD",1747608473384,0.7935,2432.1,2431.7,24.747]
["bitfinex","ETHUSD",1747608473576,4.11218027,2431.8,2431.7,24.747]
["bitfinex","ETHUSD",1747608474969,4.11186574,2432.0,2431.7,25.297]
["bitfinex","ETHUSD",1747608475197,4.11218027,2431.8,2431.7,25.297]
["bitfinex","ETHUSD",1747608476187,10.10010993,2432.2,2431.7,26.1289]
["bitfinex","ETHUSD",1747608476188,4.1118845,2432.0,2431.7,26.1289]
["bitfinex","ETHUSD",1747608476783,5.98858206,2432.6,2431.8,0.55]
["bitfinex","ETHUSD",1747608476957,5.98858206,2432.6,2431.9,0.55]
["bitfinex","ETHUSD",1747608476958,4.11185893,2432.0,2431.9,0.55]
["bitfinex","ETHUSD",1747608478381,4.11218027,2431.8,2431.7,26.1289]
["bitfinex","ETHUSD",1747608478795,4.11218027,2431.8,2431.7,25.297]
["bitfinex","ETHUSD",1747608478997,4.11218027,2431.8,2431.7,15.344]
["bitfinex","ETHUSD",1747608479159,4.11189695,2432.0,2431.7,25.239]
["bitfinex","ETHUSD",1747608479491,4.11209705,2431.9,2431.8,9.895]
["bitfinex","ETHUSD",1747608479867,4.11192662,2432.0,2431.8,9.895]
["bitfinex","ETHUSD",1747608480196,4.11142734,2432.3,2431.9,1.3666]
["bitfinex","ETHUSD",1747608480401,5.98858206,2432.6,2431.9,1.3666]
["bitfinex","ETHUSD",1747608480695,4.11109055,2432.5,2432.0,5.23792617]
["bitfinex","ETHUSD",1747608480894,4.11065893,2432.7,2432.0,1.12616]
["bitfinex","ETHUSD",1747608481201,0.7754,2432.9,2432.0,5.23798981]
["bitfinex","ETHUSD",1747608481514,0.7754,2432.9,2432.2,0.55]
["bitfinex","ETHUSD",1747608481692,4.88575449,2432.9,2432.3,9.895]
["bitfinex","ETHUSD",1747608481872,4.11116592,2432.4,2432.3,10.9395]
["bitfinex","ETHUSD",1747608482061,4.1110711,2432.5,2432.3,10.9395]
["bitfinex","ETHUSD",1747608482261,4.11116592,2432.4,2432.3,10.9395]
["bitfinex","ETHUSD",1747608482818,4.11107551,2432.5,2432.3,10.9395]
["bitfinex","ETHUSD",1747608483217,10.89878253,2433.2,2432.8,0.55]
["bitfinex","ETHUSD",1747608483426,5.98858206,2433.5,2433.0,0.55]
["bitfinex","ETHUSD",1747608483586,5.98858206,2433.5,2433.1,9.894]
["bitfinex","ETHUSD",1747608483587,4.10981423,2433.2,2433.1,9.894]
["bitfinex","ETHUSD",1747608484598,4.11015207,2433.0,2432.9,14.796]
["bitfinex","ETHUSD",1747608484887,4.11015207,2433.0,2432.9,24.69]
["bitfinex","ETHUSD",1747608486188,10.09873413,2433.0,2432.9,24.69]
["bitfinex","ETHUSD",1747608487122,4.11000934,2433.1,2432.9,24.69]
["bitfinex","ETHUSD",1747608487123,4.11006481,2433.1,2432.9,24.69]
["bitfinex","ETHUSD",1747608487324,4.11011396,2433.1,2432.9,24.69]
["bitfinex","ETHUSD",1747608487527,4.11011396,2433.1,2433.0,2.54657]
["bitfinex","ETHUSD",1747608488693,4.11011396,2433.1,2433.0,12.44057]
["bitfinex","ETHUSD",1747608488884,4.11011396,2433.1,2433.0,9.894]
["bitfinex","ETHUSD",1747608489090,4.10989432,2433.2,2433.0,9.894]
["bitfinex","ETHUSD",1747608489586,4.10998314,2433.1,2433.0,9.894]
["bitfinex","ETHUSD",1747608489993,4.10988109,2433.2,2433.0,9.894]
["bitfinex","ETHUSD",1747608490323,4.10998314,2433.1,2433.0,9.894]
["bitfinex","ETHUSD",1747608490521,5.98858206,2433.3,2433.0,1.9342568]
["bitfinex","ETHUSD",1747608490722,10.09762833,2433.7,2433.1,0.55]
["bitfinex","ETHUSD",1747608490924,5.98858206,2433.7,2433.1,0.55]
["bitfinex","ETHUSD",1747608491126,4.10967193,2433.3,2433.1,0.55]
["bitfinex","ETHUSD",1747608491433,4.10981423,2433.2,2433.1,0.55]
["bitfinex","ETHUSD",1747608491632,4.10998314,2433.1,2432.9,14.796]
["bitfinex","ETHUSD",1747608491837,4.11015207,2433.0,2432.9,14.796]
["bitfinex","ETHUSD",1747608492131,4.11015207,2433.0,2432.9,24.689]
["bitfinex","ETHUSD",1747608493125,4.11015207,2433.0,2432.9,24.687]
["bitfinex","ETHUSD",1747608493725,0.7799,2432.9,2432.7,14.791]
["bitfinex","ETHUSD",1747608493927,4.11048997,2432.8,2432.7,14.791]
["bitfinex","ETHUSD",1747608494250,4.11048997,2432.8,2432.7,24.682]
["bitfinex","ETHUSD",1747608495843,10.09907203,2432.8,2432.7,14.791]
["bitfinex","ETHUSD",1747608496053,4.11082792,2432.6,2432.5,9.892]
["bitfinex","ETHUSD",1747608496254,4.1118421,2432.0,2431.9,15.12620413]
["bitfinex","ETHUSD",1747608496442,4.1118421,2432.0,2431.9,25.01820413]
["bitfinex","ETHUSD",1747608497033,4.1118421,2432.0,2431.9,24.683]
["bitfinex","ETHUSD",1747608497246,10.10042416,2432.0,2431.9,24.683]
["bitfinex","ETHUSD",1747608497453,18.10042416,2432.0,2431.9,24.683]
["bitfinex","ETHUSD",1747608497947,18.10042416,2432.0,2431.9,14.791]
["bitfinex","ETHUSD",1747608498154,18.10042416,2432.0,2431.9,24.684]
["bitfinex","ETHUSD",1747608499240,10.10042416,2432.0,2431.9,24.684]
["bitfinex","ETHUSD",1747608499410,10.10042416,2432.0,2431.9,27.1524]
["bitfinex","ETHUSD",1747608499945,10.10042416,2432.0,2431.9,24.684]
["bitfinex","ETHUSD",1747608500450,10.10042416,2432.0,2431.9,14.791]
["bitfinex","ETHUSD",1747608500654,4.11201118,2431.9,2430.8,0.7695]
["bitfinex","ETHUSD",1747608500952,10.93096335,2432.0,2431.3,4.11300138]
["bitfinex","ETHUSD",1747608501149,4.11219276,2431.8,2431.4,0.55]
["bitfinex","ETHUSD",1747608501451,4.11219276,2431.8,2431.5,10.36028583]
["bitfinex","ETHUSD",1747608501653,4.11208603,2431.9,2431.5,10.36028583]
["bitfinex","ETHUSD",1747608501957,16.66698206,2432.3,2431.6,9.894]
["bitfinex","ETHUSD",1747608502132,4.11248759,2431.7,2431.6,9.894]
["bitfinex","ETHUSD",1747608502450,4.1125185,2431.6,2431.5,1.01628583]
["bitfinex","ETHUSD",1747608502751,4.1125185,2431.6,2431.5,10.444]
["bitfinex","ETHUSD",1747608502956,4.11294541,2431.4,2431.2,0.7695]
["bitfinex","ETHUSD",1747608503253,4.11294541,2431.4,2431.3,9.894]
["bitfinex","ETHUSD",1747608504739,4.94444541,2431.4,2431.3,9.894]
["bitfinex","ETHUSD",1747608504941,12.94444541,2431.4,2431.3,9.894]
["bitfinex","ETHUSD",1747608508452,0.7627,2431.2,2430.7,9.896]
["bitfinex","ETHUSD",1747608508637,4.11387197,2430.8,2430.7,9.837]
["bitfinex","ETHUSD",1747608508840,4.11454904,2430.4,2430.3,14.798]
["bitfinex","ETHUSD",1747608509056,18.8658311,2430.4,2430.3,24.635]
["bitfinex","ETHUSD",1747608509832,18.8658311,2430.4,2430.3,9.837]
["bitfinex","ETHUSD",1747608510061,4.11539569,2429.9,2429.8,0.33520413]
["bitfinex","ETHUSD",1747608510222,4.11539569,2429.9,2429.8,9.837]
["bitfinex","ETHUSD",1747608510223,10.10397775,2429.9,2429.8,9.837]
["bitfinex","ETHUSD",1747608511067,5.98858206,2429.9,2429.8,12.3005]
["bitfinex","ETHUSD",1747608511223,10.10397775,2429.9,2429.8,13.0846]
["bitfinex","ETHUSD",1747608511421,5.98858206,2429.9,2429.8,13.6346]
["bitfinex","ETHUSD",1747608512318,10.10397775,2429.9,2429.8,9.837]
["bitfinex","ETHUSD",1747608512735,4.11571434,2429.8,2429.6,15.5511]
["bitfinex","ETHUSD",1747608512945,10.10402577,2429.9,2429.8,9.839]
["bitfinex","ETHUSD",1747608513465,5.98858206,2429.9,2429.8,9.839]
["bitfinex","ETHUSD",1747608513665,10.10397775,2429.9,2429.8,9.839]
["bitfinex","ETHUSD",1747608514766,10.10397775,2429.9,2429.8,12.3027]
["bitfinex","ETHUSD",1747608514944,5.98858206,2429.9,2429.8,9.839]
["bitfinex","ETHUSD",1747608515262,10.10397775,2429.9,2429.8,9.839]
["bitfinex","ETHUSD",1747608515469,12.88109569,2429.9,2429.8,9.839]
["bitfinex","ETHUSD",1747608515834,4.11573445,2429.7,2429.6,14.798]
["bitfinex","ETHUSD",1747608516059,4.11573445,2429.7,2429.6,24.638]
["bitfinex","ETHUSD",1747608516262,4.11568068,2429.8,2429.6,24.638]
["bitfinex","ETHUSD",1747608516531,4.11573445,2429.7,2429.6,24.638]
["bitfinex","ETHUSD",1747608517064,4.11571283,2429.8,2429.6,27.18465]
["bitfinex","ETHUSD",1747608517230,4.91560026,2430.1,2429.6,27.18465]
["bitfinex","ETHUSD",1747608517427,4.11573445,2429.7,2429.6,24.638]
["bitfinex","ETHUSD",1747608517839,4.11573445,2429.7,2429.6,24.639]
["bitfinex","ETHUSD",1747608518568,6.81458206,2430.4,2429.7,0.8161]
["bitfinex","ETHUSD",1747608518768,4.11522169,2430.1,2429.7,0.8161]
["bitfinex","ETHUSD",1747608519130,4.11523789,2430.0,2429.7,0.8161]
["bitfinex","ETHUSD",1747608519353,4.11505999,2430.1,2429.8,2.54551]
["bitfinex","ETHUSD",1747608519556,4.11539569,2429.9,2429.7,0.8161]
["bitfinex","ETHUSD",1747608519959,4.11523255,2430.0,2429.7,0.8161]
["bitfinex","ETHUSD",1747608519960,4.11530906,2430.0,2429.7,0.8161]
["bitfinex","ETHUSD",1747608520163,4.1150282,2430.2,2429.7,0.8161]
["bitfinex","ETHUSD",1747608520412,4.1150282,2430.2,2429.8,0.55]
["bitfinex","ETHUSD",1747608520692,4.11417629,2430.7,2430.2,0.55]
["bitfinex","ETHUSD",1747608520874,4.11396495,2430.8,2430.4,0.55]
["bitfinex","ETHUSD",1747608521074,4.87986272,2431.3,2430.6,0.55]
["bitfinex","ETHUSD",1747608521392,0.19498558,2432.0,2431.0,0.55]
["bitfinex","ETHUSD",1747608521597,4.1127444,2431.5,2431.2,0.55]
["bitfinex","ETHUSD",1747608522295,8.39399386,2432.2,2431.2,0.55]
["bitfinex","ETHUSD",1747608522493,4.11268884,2431.5,2431.2,0.55]
["bitfinex","ETHUSD",1747608523193,4.11256742,2431.6,2431.2,0.55]
["bitfinex","ETHUSD",1747608523395,4.11256742,2431.6,2431.3,1.0392]
["bitfinex","ETHUSD",1747608523553,4.11241738,2431.7,2431.4,14.804]
["bitfinex","ETHUSD",1747608523756,4.11241738,2431.7,2431.4,15.6235]
["bitfinex","ETHUSD",1747608523959,0.7667,2432.2,2431.4,15.6235]
["bitfinex","ETHUSD",1747608524298,4.11229348,2431.8,2431.4,15.6235]
["bitfinex","ETHUSD",1747608524494,0.83,2432.5,2431.7,0.55]
["bitfinex","ETHUSD",1747608524690,0.83,2432.5,2431.8,9.841]
["bitfinex","ETHUSD",1747608524894,4.11159499,2432.2,2431.8,9.841]
["bitfinex","ETHUSD",1747608525257,0.8123,2432.8,2431.9,1.3412]
["bitfinex","ETHUSD",1747608525455,4.11015207,2433.0,2432.1,0.55]
["bitfinex","ETHUSD",1747608525675,4.11107035,2432.5,2432.2,1.44687713]
["bitfinex","ETHUSD",1747608525905,4.11107035,2432.5,2432.3,24.641]
["bitfinex","ETHUSD",1747608527193,4.110873,2432.6,2432.3,24.641]
["bitfinex","ETHUSD",1747608527384,9.124647,2433.1,2432.3,24.641]
["bitfinex","ETHUSD",1747608527586,4.11076003,2432.7,2432.3,24.641]
["bitfinex","ETHUSD",1747608527781,4.11085453,2432.6,2432.4,2.60878771]
["bitfinex","ETHUSD",1747608528195,4.11080503,2432.7,2432.4,2.60878771]
["bitfinex","ETHUSD",1747608528382,4.10924572,2433.6,2432.4,2.60878771]
["bitfinex","ETHUSD",1747608528383,0.7962,2433.9,2432.8,0.55]
["bitfinex","ETHUSD",1747608528701,4.10940063,2433.5,2433.2,0.55]
["bitfinex","ETHUSD",1747608529005,4.10944622,2433.5,2433.3,14.799]
["bitfinex","ETHUSD",1747608529201,4.10944622,2433.5,2433.4,9.837]
["bitfinex","ETHUSD",1747608529564,4.10947645,2433.4,2433.3,16.41715]
["bitfinex","ETHUSD",1747608529767,4.10947645,2433.4,2433.3,26.25415]
["bitfinex","ETHUSD",1747608530006,0.7962,2433.9,2433.3,26.25415]
["bitfinex","ETHUSD",1747608530206,0.7619,2434.2,2433.4,0.55]
["bitfinex","ETHUSD",1747608530502,0.7619,2434.2,2433.6,0.55]
["bitfinex","ETHUSD",1747608530503,4.87012793,2434.2,2433.6,0.55]
["bitfinex","ETHUSD",1747608530807,4.10896988,2433.7,2433.6,0.55]
["bitfinex","ETHUSD",1747608532268,4.10913872,2433.6,2433.5,2.680415]
["bitfinex","ETHUSD",1747608532598,4.10913872,2433.6,2433.5,13.065415]
["bitfinex","ETHUSD",1747608533503,0.8017,2434.8,2434.0,0.55]
["bitfinex","ETHUSD",1747608533706,4.10778836,2434.4,2434.3,0.7775]
["bitfinex","ETHUSD",1747608533869,4.10778836,2434.4,2434.3,25.4075]
["bitfinex","ETHUSD",1747608534205,0.8017,2435.1,2434.3,25.4075]
["bitfinex","ETHUSD",1747608534385,4.10742585,2434.7,2434.4,3.14575]
["bitfinex","ETHUSD",1747608534784,4.10729661,2434.7,2434.4,3.14575]
["bitfinex","ETHUSD",1747608535104,4.10593307,2435.5,2434.6,0.55]
["bitfinex","ETHUSD",1747608535400,4.10593307,2435.5,2434.6,10.329]
["bitfinex","ETHUSD",1747608535607,0.30381851,2435.7,2434.8,0.55]
["bitfinex","ETHUSD",1747608535812,0.30381851,2435.7,2435.0,0.55]
["bitfinex","ETHUSD",1747608535813,4.1058013,2435.6,2435.0,0.55]
["bitfinex","ETHUSD",1747608536013,0.30381851,2435.7,2435.2,0.55]
["bitfinex","ETHUSD",1747608536169,0.7983,2436.2,2435.4,0.55]
["bitfinex","ETHUSD",1747608536370,0.7983,2436.2,2435.4,9.832]
["bitfinex","ETHUSD",1747608536371,4.90425111,2435.5,2435.4,9.832]
["bitfinex","ETHUSD",1747608536706,0.7983,2436.1,2435.4,9.832]
["bitfinex","ETHUSD",1747608536922,4.10593307,2435.5,2435.4,9.832]
["bitfinex","ETHUSD",1747608537103,4.10581394,2435.6,2435.4,9.832]
["bitfinex","ETHUSD",1747608537302,0.7983,2436.1,2435.5,0.55]
["bitfinex","ETHUSD",1747608537590,4.10422321,2436.6,2435.4,9.832]
["bitfinex","ETHUSD",1747608537591,4.10417126,2436.6,2435.6,1.0382]
["bitfinex","ETHUSD",1747608537789,4.15521546,2436.7,2435.9,0.55]
["bitfinex","ETHUSD",1747608537965,0.7983,2436.8,2435.9,0.55]
["bitfinex","ETHUSD",1747608538719,0.67703269,2437.8,2435.9,0.55]
["bitfinex","ETHUSD",1747608538720,4.1046629,2436.3,2435.9,0.55]
["bitfinex","ETHUSD",1747608539014,4.10459674,2436.3,2436.0,19.537]
["bitfinex","ETHUSD",1747608539168,4.10459674,2436.3,2435.5,4.10588053]
["bitfinex","ETHUSD",1747608539169,0.05130717,2436.2,2435.4,0.7748]
["bitfinex","ETHUSD",1747608539370,4.10532161,2435.9,2435.5,9.769]
["bitfinex","ETHUSD",1747608539572,7.85820407,2436.7,2435.5,9.769]
["bitfinex","ETHUSD",1747608539573,4.10491554,2436.2,2435.6,0.55]
["bitfinex","ETHUSD",1747608539822,4.10424789,2436.5,2435.7,19.535]
["bitfinex","ETHUSD",1747608539973,4.10424789,2436.5,2435.6,0.55]
["bitfinex","ETHUSD",1747608539974,4.10523517,2436.0,2435.6,0.55]
["bitfinex","ETHUSD",1747608540306,4.10475787,2436.2,2435.8,0.55]
["bitfinex","ETHUSD",1747608540482,4.10451451,2436.4,2436.0,1.3174]
["bitfinex","ETHUSD",1747608540817,4.1049218,2436.1,2436.0,9.764]
["bitfinex","ETHUSD",1747608540994,4.10509031,2436.0,2435.9,12.3192]
["bitfinex","ETHUSD",1747608541172,4.10509031,2436.0,2435.9,22.0852]
["bitfinex","ETHUSD",1747608541369,4.10459357,2436.3,2435.9,22.0852]
["bitfinex","ETHUSD",1747608541568,4.10459357,2436.3,2436.1,0.55]
["bitfinex","ETHUSD",1747608541768,4.10459357,2436.3,2436.2,14.782]
["bitfinex","ETHUSD",1747608542013,4.10459357,2436.3,2436.2,24.548]
["bitfinex","ETHUSD",1747608542179,1.3642,2436.0,2431.1,1.15612972]
["bitfinex","ETHUSD",1747608542377,4.92333872,2433.6,2433.5,0.23488352]
["bitfinex","ETHUSD",1747608542711,4.10913872,2433.6,2433.5,0.34303785]
["bitfinex","ETHUSD",1747608543004,10.716,2434.4,2433.5,10.92603785]
["bitfinex","ETHUSD",1747608543322,4.10896988,2433.7,2433.6,10.585]
["bitfinex","ETHUSD",1747608543620,4.10947645,2433.4,2433.3,14.782]
["bitfinex","ETHUSD",1747608543804,6.24065864,2433.4,2433.3,25.367]
["bitfinex","ETHUSD",1747608544107,14.24065864,2433.4,2433.3,25.367]
["bitfinex","ETHUSD",1747608544274,12.10947645,2433.4,2433.3,25.367]
["bitfinex","ETHUSD",1747608545920,4.10947645,2433.4,2433.3,25.367]
["bitfinex","ETHUSD",1747608546133,4.10795711,2434.3,2433.3,25.367]
["bitfinex","ETHUSD",1747608546303,4.10863223,2433.9,2433.3,25.367]
["bitfinex","ETHUSD",1747608546484,0.8323,2434.3,2433.4,0.55]
["bitfinex","ETHUSD",1747608546683,4.10812587,2434.2,2433.4,0.55]
["bitfinex","ETHUSD",1747608547092,4.10919482,2433.6,2433.5,10.586]
["bitfinex","ETHUSD",1747608547421,4.10907072,2433.7,2433.5,11.136]
["bitfinex","ETHUSD",1747608547716,4.10913872,2433.6,2433.5,11.136]
["bitfinex","ETHUSD",1747608548016,0.8057,2434.8,2433.8,0.55]
["bitfinex","ETHUSD",1747608548215,4.10863223,2433.9,2433.8,0.55]
["bitfinex","ETHUSD",1747608548418,4.10835432,2434.1,2433.8,10.586]
["bitfinex","ETHUSD",1747608548623,4.10863223,2433.9,2433.8,10.586]
["bitfinex","ETHUSD",1747608548931,0.8057,2434.8,2434.1,0.55]
["bitfinex","ETHUSD",1747608549230,4.10795711,2434.3,2434.2,15.336]
["bitfinex","ETHUSD",1747608549425,4.10771652,2434.5,2434.2,15.336]
["bitfinex","ETHUSD",1747608549591,4.10795711,2434.3,2434.2,15.336]
["bitfinex","ETHUSD",1747608550078,4.10795711,2434.3,2434.2,25.372]
["bitfinex","ETHUSD",1747608551125,4.10795711,2434.3,2434.2,14.786]
["bitfinex","ETHUSD",1747608551324,4.10795711,2434.3,2434.2,25.372]
["bitfinex","ETHUSD",1747608551668,4.10795711,2434.3,2434.2,14.786]
["bitfinex","ETHUSD",1747608551931,12.10795711,2434.3,2434.2,14.786]
["bitfinex","ETHUSD",1747608552103,12.10795711,2434.3,2434.2,25.372]
["bitfinex","ETHUSD",1747608552433,12.10795711,2434.3,2434.2,14.786]
["bitfinex","ETHUSD",1747608553128,4.10865159,2433.9,2433.5,14.784]
["bitfinex","ETHUSD",1747608553330,12.10896988,2433.7,2433.6,10.585]
["bitfinex","ETHUSD",1747608553736,0.55,2432.8,2431.3,0.19653281]
["bitfinex","ETHUSD",1747608553891,4.11319512,2431.2,2431.1,1.02006839]
["bitfinex","ETHUSD",1747608554095,4.11167303,2432.1,2431.1,12.12306839]
["bitfinex","ETHUSD",1747608554301,0.7891,2432.6,2431.4,4.11285679]
["bitfinex","ETHUSD",1747608554542,0.7891,2432.6,2431.4,0.04112197]
["bitfinex","ETHUSD",1747608554938,8.0,2432.8,2431.6,0.55]
["bitfinex","ETHUSD",1747608555146,4.1119007,2432.0,2431.7,22.244]
["bitfinex","ETHUSD",1747608555321,0.05139513,2432.9,2431.7,22.244]
["bitfinex","ETHUSD",1747608555521,4.11089475,2432.6,2432.0,4.6618421]
["bitfinex","ETHUSD",1747608555753,4.89854386,2433.5,2432.2,0.55]
["bitfinex","ETHUSD",1747608555924,4.89854386,2433.5,2432.3,22.232]
["bitfinex","ETHUSD",1747608555925,4.11063592,2432.8,2432.3,22.232]
["bitfinex","ETHUSD",1747608556117,4.11069938,2432.7,2432.3,22.232]
["bitfinex","ETHUSD",1747608557211,8.0,2433.4,2432.5,0.55]
["bitfinex","ETHUSD",1747608557418,4.11049107,2432.8,2432.5,0.55]
["bitfinex","ETHUSD",1747608557637,4.10947645,2433.4,2432.5,0.55]
["bitfinex","ETHUSD",1747608557811,4.11027135,2433.0,2432.6,0.7786]
["bitfinex","ETHUSD",1747608558134,4.11065893,2432.7,2432.6,1.3286]
["bitfinex","ETHUSD",1747608558339,4.1105106,2432.8,2432.6,0.7786]
["bitfinex","ETHUSD",1747608558515,0.794,2433.9,2432.7,0.55]
["bitfinex","ETHUSD",1747608558726,0.794,2433.9,2433.0,0.55]
["bitfinex","ETHUSD",1747608558937,4.10947696,2433.4,2433.2,0.55]
["bitfinex","ETHUSD",1747608559139,0.794,2434.2,2433.2,4.65971811]
["bitfinex","ETHUSD",1747608559347,0.794,2434.2,2433.1,14.788]
["bitfinex","ETHUSD",1747608559348,4.10829464,2434.1,2433.3,14.41707181]
["bitfinex","ETHUSD",1747608559529,8.794,2434.2,2433.3,2.75907181]
["bitfinex","ETHUSD",1747608559729,4.10947645,2433.4,2433.3,0.8143]
["bitfinex","ETHUSD",1747608559917,4.10947645,2433.4,2433.3,11.9223]
["bitfinex","ETHUSD",1747608560120,4.10981423,2433.2,2433.1,14.788]
["bitfinex","ETHUSD",1747608560314,8.0,2433.7,2433.1,25.896]
["bitfinex","ETHUSD",1747608560518,8.0,2433.7,2433.1,14.788]
["bitfinex","ETHUSD",1747608560519,4.10981423,2433.2,2433.1,14.788]
["bitfinex","ETHUSD",1747608560753,4.10968611,2433.3,2433.1,25.896]
["bitfinex","ETHUSD",1747608561057,4.10981423,2433.2,2433.1,14.788]
["bitfinex","ETHUSD",1747608561258,4.10981423,2433.2,2433.1,25.896]
["bitfinex","ETHUSD",1747608561983,4.10981423,2433.2,2433.1,14.788]
["bitfinex","ETHUSD",1747608563050,4.10981423,2433.2,2433.1,25.896]
["bitfinex","ETHUSD",1747608566567,4.10981423,2433.2,2433.1,14.788]
["bitfinex","ETHUSD",1747608567588,10.09839629,2433.2,2433.1,14.788]
["bitfinex","ETHUSD",1747608569098,4.10817487,2434.2,2433.4,0.55]
["bitfinex","ETHUSD",1747608569383,4.10745091,2434.6,2433.6,0.55]
["bitfinex","ETHUSD",1747608569560,0.7877,2434.7,2433.8,0.55]
["bitfinex","ETHUSD",1747608569759,4.108053,2434.3,2434.0,0.55]
["bitfinex","ETHUSD",1747608569985,11.5797,2435.0,2434.1,14.789]
["bitfinex","ETHUSD",1747608570283,8.0,2434.9,2434.1,14.85176366]
["bitfinex","ETHUSD",1747608570495,4.10795711,2434.3,2434.2,0.06276108]
["bitfinex","ETHUSD",1747608570688,4.10795711,2434.3,2434.2,10.85676108]
["bitfinex","ETHUSD",1747608571795,4.10795711,2434.3,2434.2,0.06276108]
["bitfinex","ETHUSD",1747608572402,4.94960817,2434.3,2434.2,0.06276108]
["bitfinex","ETHUSD",1747608572568,12.89825711,2434.3,2434.2,0.06276108]
["bitfinex","ETHUSD",1747608573277,18.88683917,2434.3,2434.2,0.06276108]
["bitfinex","ETHUSD",1747608573669,4.10981423,2433.2,2433.1,10.793]
["bitfinex","ETHUSD",1747608573869,4.11048997,2432.8,2432.7,14.786]
["bitfinex","ETHUSD",1747608574067,4.11048997,2432.8,2432.7,25.579]
["bitfinex","ETHUSD",1747608574501,4.11048997,2432.8,2432.7,14.786]
["bitfinex","ETHUSD",1747608574804,4.11048997,2432.8,2432.7,25.579]
["bitfinex","ETHUSD",1747608575301,5.98858206,2433.1,2432.7,25.579]
["bitfinex","ETHUSD",1747608575596,5.98858206,2433.1,2432.8,0.7924]
["bitfinex","ETHUSD",1747608576026,4.11017416,2433.0,2432.8,0.7924]
["bitfinex","ETHUSD",1747608576204,10.09863834,2433.1,2432.8,0.7924]
["bitfinex","ETHUSD",1747608576365,5.98858206,2433.1,2433.0,4.11015207]
["bitfinex","ETHUSD",1747608576572,5.98858206,2433.1,2433.0,0.55]
["bitfinex","ETHUSD",1747608577289,10.09735785,2433.9,2433.4,0.55]
["bitfinex","ETHUSD",1747608577500,5.98858206,2433.9,2433.5,10.794]
["bitfinex","ETHUSD",1747608577701,4.10896988,2433.7,2433.6,25.581]
["bitfinex","ETHUSD",1747608578217,4.10896988,2433.7,2433.6,25.63774981]
["bitfinex","ETHUSD",1747608579829,18.92225194,2433.7,2433.6,14.84374981]
["bitfinex","ETHUSD",1747608579984,10.09755194,2433.7,2433.6,14.84374981]
["bitfinex","ETHUSD",1747608580387,18.09755194,2433.7,2433.6,14.84374981]
["bitfinex","ETHUSD",1747608580585,18.09755194,2433.7,2433.6,14.83226771]
["bitfinex","ETHUSD",1747608581430,10.09755194,2433.7,2433.6,14.83226771]
["bitfinex","ETHUSD",1747608583414,5.98858206,2434.2,2433.7,0.55]
["bitfinex","ETHUSD",1747608583626,4.10880105,2433.8,2433.7,0.55]
["bitfinex","ETHUSD",1747608583826,4.10880105,2433.8,2433.7,0.59526585]
["bitfinex","ETHUSD",1747608584028,4.10880105,2433.8,2433.7,0.04526585]
["bitfinex","ETHUSD",1747608584344,4.10880105,2433.8,2433.7,10.83826585]
["bitfinex","ETHUSD",1747608587128,4.10867917,2433.9,2433.7,11.38826585]
["bitfinex","ETHUSD",1747608587493,4.10855654,2434.0,2433.7,11.38826585]
["bitfinex","ETHUSD",1747608587691,5.98858206,2434.2,2433.8,0.55]
["bitfinex","ETHUSD",1747608588000,5.98858206,2434.2,2434.0,0.55]
["bitfinex","ETHUSD",1747608588219,4.10880105,2433.8,2433.7,0.59526585]
["bitfinex","ETHUSD",1747608588434,4.10880105,2433.8,2433.7,10.48626585]
["bitfinex","ETHUSD",1747608589147,10.09738311,2433.8,2433.7,0.04526585]
["bitfinex","ETHUSD",1747608589650,10.86698311,2433.8,2433.7,0.04526585]
["bitfinex","ETHUSD",1747608590046,18.86698311,2433.8,2433.7,0.04526585]
["bitfinex","ETHUSD",1747608590248,17.75640105,2433.8,2433.7,0.04526585]
["bitfinex","ETHUSD",1747608590546,4.11015207,2433.0,2432.9,14.785]
["bitfinex","ETHUSD",1747608590706,4.11048997,2432.8,2432.7,10.441]
["bitfinex","ETHUSD",1747608590910,4.11099691,2432.5,2432.4,0.04139089]
["bitfinex","ETHUSD",1747608593435,4.11099691,2432.5,2432.4,10.48339089]
["bitfinex","ETHUSD",1747608594822,4.88059691,2432.5,2432.4,10.48339089]
["bitfinex","ETHUSD",1747608595024,23.17159691,2432.5,2432.4,0.04139089]
["bitfinex","ETHUSD",1747608596367,12.88059691,2432.5,2432.4,0.04139089]
["bitfinex","ETHUSD",1747608596569,23.16059691,2432.5,2432.4,0.04139089]
["bitfinex","ETHUSD",1747608597667,10.86917897,2432.5,2432.4,0.04139089]
["bitfinex","ETHUSD",1747608598348,18.86917897,2432.5,2432.4,0.04139089]
["bitfinex","ETHUSD",1747608599253,22.62118524,2432.5,2432.4,0.04139089]
["bitfinex","ETHUSD",1747608599460,32.85018524,2432.5,2432.4,0.04139089]
["bitfinex","ETHUSD",1747608600284,42.96018524,2432.5,2432.4,0.04139089]
["bitfinex","ETHUSD",1747608600937,32.73118524,2432.5,2432.4,0.04139089]
["bitfinex","ETHUSD",1747608601142,28.97917897,2432.5,2432.4,0.04139089]
["bitfinex","ETHUSD",1747608601435,20.97917897,2432.5,2432.4,0.04139089]
["bitfinex","ETHUSD",1747608601646,28.97917897,2432.5,2432.4,0.04139089]
["bitfinex","ETHUSD",1747608602169,12.11150398,2432.2,2431.6,10.447]
["bitfinex","ETHUSD",1747608602377,4.11234938,2431.7,2431.6,10.447]
["bitfinex","ETHUSD",1747608602558,10.05954055,2431.7,2431.6,10.447]
["bitfinex","ETHUSD",1747608602874,10.05954055,2431.7,2430.8,11.07690191]
["bitfinex","ETHUSD",1747608602875,4.11319512,2431.2,2431.0,10.447]
["bitfinex","ETHUSD",1747608603037,4.11370274,2430.9,2430.8,14.83389462]
["bitfinex","ETHUSD",1747608603242,13.32561659,2430.9,2430.8,14.83389462]
["bitfinex","ETHUSD",1747608603443,14.74419117,2430.9,2430.1,14.794]
["bitfinex","ETHUSD",1747608603753,10.06027678,2431.3,2430.4,0.7612]
["bitfinex","ETHUSD",1747608603966,4.11336804,2431.1,2430.4,15.04361292]
["bitfinex","ETHUSD",1747608604168,5.94719117,2431.8,2430.9,0.55]
["bitfinex","ETHUSD",1747608604358,5.94719117,2431.8,2431.1,1.3112]
["bitfinex","ETHUSD",1747608604890,5.94719117,2431.8,2431.1,5.4244981]
["bitfinex","ETHUSD",1747608605076,5.94719117,2431.8,2431.3,0.55]
["bitfinex","ETHUSD",1747608605245,4.11158474,2432.2,2431.7,0.55]
["bitfinex","ETHUSD",1747608605450,4.11176208,2432.1,2431.8,10.448]
["bitfinex","ETHUSD",1747608605650,4.11185203,2432.0,2431.8,10.448]
["bitfinex","ETHUSD",1747608605850,4.11178741,2432.1,2431.8,10.448]
["bitfinex","ETHUSD",1747608606148,4.11198504,2432.0,2431.8,10.448]
["bitfinex","ETHUSD",1747608606358,4.1125185,2431.6,2431.5,0.7578]
["bitfinex","ETHUSD",1747608606562,4.1125185,2431.6,2431.5,10.8988]
["bitfinex","ETHUSD",1747608608695,4.11247713,2431.7,2431.5,10.8988]
["bitfinex","ETHUSD",1747608608874,4.11207341,2431.9,2431.5,10.8988]
["bitfinex","ETHUSD",1747608608875,4.11222165,2431.8,2431.5,10.8988]
["bitfinex","ETHUSD",1747608609186,4.11219613,2431.8,2431.5,10.8988]
["bitfinex","ETHUSD",1747608609391,4.11243759,2431.7,2431.5,10.8988]
["bitfinex","ETHUSD",1747608609884,4.1125185,2431.6,2431.5,10.8988]
["bitfinex","ETHUSD",1747608613199,4.11302595,2431.3,2431.0,14.795]
["bitfinex","ETHUSD",1747608613406,4.11336432,2431.1,2431.0,24.936]
["bitfinex","ETHUSD",1747608615068,5.94719117,2431.2,2431.1,0.55]
["bitfinex","ETHUSD",1747608615273,10.06038629,2431.2,2431.1,0.55]
["bitfinex","ETHUSD",1747608615495,4.11336432,2431.1,2431.0,24.936]
["bitfinex","ETHUSD",1747608615681,4.11336432,2431.1,2431.0,24.938]
["bitfinex","ETHUSD",1747608616193,4.11336432,2431.1,2431.0,25.488]
["bitfinex","ETHUSD",1747608616497,4.11336432,2431.1,2431.0,24.938]
["bitfinex","ETHUSD",1747608617370,4.11454904,2430.4,2430.3,15.62]
["bitfinex","ETHUSD",1747608617583,4.11454904,2430.4,2430.3,14.799]
["bitfinex","ETHUSD",1747608617782,4.11454904,2430.4,2430.3,24.942]
["bitfinex","ETHUSD",1747608621287,12.11454904,2430.4,2430.3,24.942]
["bitfinex","ETHUSD",1747608621486,18.06174021,2430.4,2430.3,24.942]
["bitfinex","ETHUSD",1747608623999,10.06174021,2430.4,2430.3,24.942]
["bitfinex","ETHUSD",1747608624597,10.06174021,2430.4,2430.3,10.143]
["bitfinex","ETHUSD",1747608624960,4.11515874,2430.1,2429.9,10.146]
["bitfinex","ETHUSD",1747608625202,4.11494341,2430.2,2429.9,10.146]
["bitfinex","ETHUSD",1747608625404,5.94719117,2430.4,2430.1,0.55]
["bitfinex","ETHUSD",1747608625605,10.06182661,2430.4,2430.1,0.55]
["bitfinex","ETHUSD",1747608626521,4.11471955,2430.3,2430.1,0.55]
["bitfinex","ETHUSD",1747608627606,4.11471955,2430.3,2430.0,0.7932]
["bitfinex","ETHUSD",1747608627798,5.94719117,2430.4,2430.0,0.7932]
["bitfinex","ETHUSD",1747608628120,4.11512832,2430.1,2429.9,10.146]
["bitfinex","ETHUSD",1747608628271,4.11522633,2430.0,2429.9,10.696]
["bitfinex","ETHUSD",1747608628907,4.11522633,2430.0,2429.9,10.146]
["bitfinex","ETHUSD",1747608630293,5.94719117,2430.4,2429.9,10.146]
["bitfinex","ETHUSD",1747608630493,4.11437975,2430.5,2430.0,0.55]
["bitfinex","ETHUSD",1747608630692,4.11463821,2430.4,2430.0,0.55]
["bitfinex","ETHUSD",1747608631974,4.11463821,2430.4,2430.0,2.03113652]
["bitfinex","ETHUSD",1747608632171,5.94719117,2430.6,2430.0,2.03113652]
["bitfinex","ETHUSD",1747608632376,4.1146497,2430.4,2430.0,0.55]
["bitfinex","ETHUSD",1747608632603,4.11485209,2430.3,2430.0,0.55]
["bitfinex","ETHUSD",1747608632904,5.94719117,2430.6,2429.7,0.7913]
["bitfinex","ETHUSD",1747608633112,4.11523362,2430.0,2429.8,10.697]
["bitfinex","ETHUSD",1747608633320,4.11514867,2430.1,2429.8,10.697]
["bitfinex","ETHUSD",1747608633709,4.1149731,2430.2,2429.8,10.697]
["bitfinex","ETHUSD",1747608634218,4.1149731,2430.2,2429.8,11.19572812]
["bitfinex","ETHUSD",1747608634524,4.11493984,2430.2,2429.8,11.19572812]
["bitfinex","ETHUSD",1747608634725,5.94719117,2431.2,2430.8,4.11387121]
["bitfinex","ETHUSD",1747608634926,0.7729,2431.5,2430.9,10.147]
["bitfinex","ETHUSD",1747608635224,4.11245812,2431.7,2431.1,4.11327609]
["bitfinex","ETHUSD",1747608635527,4.9135639,2431.9,2431.0,0.55]
["bitfinex","ETHUSD",1747608635528,4.1131884,2431.3,2431.0,0.55]
["bitfinex","ETHUSD",1747608635824,4.11327713,2431.2,2431.0,0.55]
["bitfinex","ETHUSD",1747608636128,4.1132195,2431.2,2431.0,0.55]
["bitfinex","ETHUSD",1747608636323,4.1133404,2431.2,2431.0,0.55]
["bitfinex","ETHUSD",1747608636530,4.1133404,2431.2,2430.6,14.806]
["bitfinex","ETHUSD",1747608636531,0.8015,2431.2,2430.6,14.806]
["bitfinex","ETHUSD",1747608636725,0.8015,2431.5,2430.8,0.7518]
["bitfinex","ETHUSD",1747608636953,0.8015,2431.5,2430.9,0.55]
["bitfinex","ETHUSD",1747608637115,4.11339236,2431.1,2430.9,0.55]
["bitfinex","ETHUSD",1747608637296,0.8015,2431.5,2430.9,0.55]
["bitfinex","ETHUSD",1747608637496,4.9142337,2431.5,2430.9,0.55]
["bitfinex","ETHUSD",1747608637834,0.84451597,2431.8,2431.1,0.55]
["bitfinex","ETHUSD",1747608638015,4.11267907,2431.6,2431.2,9.858]
["bitfinex","ETHUSD",1747608638214,4.1120565,2431.9,2431.5,0.55]
["bitfinex","ETHUSD",1747608638427,4.11161845,2432.2,2431.6,4.1125185]
["bitfinex","ETHUSD",1747608638631,4.11141718,2432.3,2431.7,14.52025458]
["bitfinex","ETHUSD",1747608638803,0.7931,2432.7,2431.9,0.55]
["bitfinex","ETHUSD",1747608639004,9.857,2432.9,2431.9,0.55]
["bitfinex","ETHUSD",1747608639209,4.1109775,2432.6,2432.1,0.55]
["bitfinex","ETHUSD",1747608639529,4.11116592,2432.4,2432.3,0.55]
["bitfinex","ETHUSD",1747608639730,4.1110421,2432.5,2432.3,0.55]
["bitfinex","ETHUSD",1747608640101,4.11116592,2432.4,2432.3,0.55]
["bitfinex","ETHUSD",1747608640301,4.11103178,2432.5,2432.3,0.55]
["bitfinex","ETHUSD",1747608641241,4.11089865,2432.6,2432.3,0.55]
["bitfinex","ETHUSD",1747608641535,4.90329465,2433.0,2432.3,0.55]
["bitfinex","ETHUSD",1747608641536,4.90329316,2433.0,2432.4,0.8092]
["bitfinex","ETHUSD",1747608641739,4.1105859,2432.8,2432.5,0.55]
["bitfinex","ETHUSD",1747608641947,4.11068645,2432.7,2432.5,0.55]
["bitfinex","ETHUSD",1747608642131,4.1106672,2432.7,2432.5,0.55]
["bitfinex","ETHUSD",1747608642816,4.11075841,2432.7,2432.5,0.55]
["bitfinex","ETHUSD",1747608643306,4.11067321,2432.7,2432.5,0.55]
["bitfinex","ETHUSD",1747608644216,4.11032101,2432.9,2432.4,0.8092]
["bitfinex","ETHUSD",1747608644538,4.11099691,2432.5,2432.4,1.3592]
["bitfinex","ETHUSD",1747608645752,4.11099691,2432.5,2432.2,10.407]
["bitfinex","ETHUSD",1747608645753,4.11133495,2432.3,2432.2,10.407]
["bitfinex","ETHUSD",1747608646044,4.11133495,2432.3,2432.2,9.854]
["bitfinex","ETHUSD",1747608647208,8.0,2432.6,2432.2,9.854]
["bitfinex","ETHUSD",1747608647441,4.11133495,2432.3,2432.2,9.854]
["bitfinex","ETHUSD",1747608651556,4.11150398,2432.2,2431.5,14.804]
["bitfinex","ETHUSD",1747608651758,4.11237465,2431.7,2431.6,9.853]
["bitfinex","ETHUSD",1747608653037,4.11226214,2431.8,2431.6,9.853]
["bitfinex","ETHUSD",1747608654352,4.11234938,2431.7,2431.6,9.853]
["bitfinex","ETHUSD",1747608655656,4.11227167,2431.8,2431.6,9.853]
["bitfinex","ETHUSD",1747608656044,4.11189751,2432.0,2431.7,0.8196]
["bitfinex","ETHUSD",1747608656476,4.11205839,2431.9,2431.7,0.8196]
["bitfinex","ETHUSD",1747608656673,4.11205839,2431.9,2431.6,9.853]
["bitfinex","ETHUSD",1747608657376,0.41491385,2431.9,2431.6,9.853]
["bitfinex","ETHUSD",1747608657584,4.11234938,2431.7,2431.6,9.853]
["bitfinex","ETHUSD",1747608660280,5.94719117,2432.1,2431.6,10.403]
["bitfinex","ETHUSD",1747608660451,4.11210492,2431.9,2431.6,11.1905]
["bitfinex","ETHUSD",1747608660645,4.11221074,2431.8,2431.6,11.1905]
["bitfinex","ETHUSD",1747608660901,5.94719117,2432.1,2431.7,0.55]
["bitfinex","ETHUSD",1747608661099,4.110787,2432.7,2432.4,0.55]
["bitfinex","ETHUSD",1747608661249,0.8234,2433.5,2432.6,0.55]
["bitfinex","ETHUSD",1747608661445,0.8234,2433.5,2432.9,0.55]
["bitfinex","ETHUSD",1747608661654,0.8234,2433.8,2433.2,0.7501]
["bitfinex","ETHUSD",1747608661888,4.10913872,2433.6,2433.2,0.7501]
["bitfinex","ETHUSD",1747608662079,4.10959014,2433.4,2433.2,0.7501]
["bitfinex","ETHUSD",1747608662265,4.10964533,2433.3,2433.2,1.3001]
["bitfinex","ETHUSD",1747608662469,4.10958434,2433.4,2433.2,1.3001]
["bitfinex","ETHUSD",1747608662660,0.7941,2434.1,2433.3,0.59109408]
["bitfinex","ETHUSD",1747608662859,4.10926825,2433.6,2433.5,0.55]
["bitfinex","ETHUSD",1747608663098,8.0,2434.1,2433.5,9.853]
["bitfinex","ETHUSD",1747608663384,10.6321,2434.2,2433.5,9.853]
["bitfinex","ETHUSD",1747608663385,4.10913872,2433.6,2433.5,9.853]
["bitfinex","ETHUSD",1747608663583,4.10902821,2433.7,2433.6,0.55]
["bitfinex","ETHUSD",1747608664050,4.1085996,2434.0,2433.6,0.55]
["bitfinex","ETHUSD",1747608664370,4.10711352,2434.8,2433.9,0.55]
["bitfinex","ETHUSD",1747608664576,4.10799134,2434.3,2434.1,0.55]
["bitfinex","ETHUSD",1747608664787,8.0,2434.7,2434.1,0.55]
["bitfinex","ETHUSD",1747608665092,4.10829464,2434.1,2434.0,10.402]
["bitfinex","ETHUSD",1747608665256,4.10829464,2434.1,2434.0,0.55]
["bitfinex","ETHUSD",1747608665457,4.10925651,2433.6,2433.5,0.55]
["bitfinex","ETHUSD",1747608665677,4.10913872,2433.6,2433.5,10.402]
["bitfinex","ETHUSD",1747608665982,4.10913872,2433.6,2433.5,9.852]
["bitfinex","ETHUSD",1747608666287,4.10913872,2433.6,2433.4,14.797]
["bitfinex","ETHUSD",1747608666288,4.10930758,2433.5,2433.4,14.797]
["bitfinex","ETHUSD",1747608666447,4.10930758,2433.5,2433.4,24.629]
["bitfinex","ETHUSD",1747608667281,4.10930758,2433.5,2433.4,14.797]
["bitfinex","ETHUSD",1747608667783,4.10930758,2433.5,2432.6,0.7636]
["bitfinex","ETHUSD",1747608667784,4.10931986,2433.5,2433.3,9.832]
["bitfinex","ETHUSD",1747608668087,4.10947645,2433.4,2433.3,9.832]
["bitfinex","ETHUSD",1747608668473,4.11065893,2432.7,2432.6,14.791]
["bitfinex","ETHUSD",1747608668677,4.11036321,2432.9,2432.8,9.832]
["bitfinex","ETHUSD",1747608670160,4.90416321,2432.9,2432.8,9.832]
["bitfinex","ETHUSD",1747608670518,12.11065893,2432.7,2432.6,14.791]
["bitfinex","ETHUSD",1747608670824,4.11099691,2432.5,2432.4,9.832]
["bitfinex","ETHUSD",1747608670959,12.11099691,2432.5,2432.4,9.832]
["bitfinex","ETHUSD",1747608671159,4.1118421,2432.0,2431.9,1.3023]
["bitfinex","ETHUSD",1747608671410,4.1118421,2432.0,2431.9,9.832]
["bitfinex","ETHUSD",1747608672602,4.1118421,2432.0,2431.9,10.382]
["bitfinex","ETHUSD",1747608673110,4.1118421,2432.0,2431.2,9.833]
["bitfinex","ETHUSD",1747608673111,4.11302595,2431.3,2431.2,9.833]
["bitfinex","ETHUSD",1747608673600,4.11302595,2431.3,2431.2,10.383]
["bitfinex","ETHUSD",1747608674166,0.8207,2432.4,2431.3,4.66297523]
["bitfinex","ETHUSD",1747608674371,4.11227888,2431.8,2431.5,0.55]
["bitfinex","ETHUSD",1747608674594,4.11240687,2431.7,2431.5,0.55]
["bitfinex","ETHUSD",1747608674801,8.0,2432.2,2431.5,0.55]
["bitfinex","ETHUSD",1747608674973,4.11178023,2432.1,2431.5,0.55]
["bitfinex","ETHUSD",1747608675173,22.7578998,2432.4,2431.6,9.833]
["bitfinex","ETHUSD",1747608675174,4.11234938,2431.7,2431.6,9.833]
["bitfinex","ETHUSD",1747608675999,4.11150398,2432.2,2431.4,0.8169]
["bitfinex","ETHUSD",1747608676175,4.11234938,2431.7,2431.6,9.834]
["bitfinex","ETHUSD",1747608676571,4.11163634,2432.2,2431.7,0.55]
["bitfinex","ETHUSD",1747608676572,4.11159134,2432.2,2431.7,0.55]
["bitfinex","ETHUSD",1747608676876,4.11200499,2432.0,2431.7,0.55]
["bitfinex","ETHUSD",1747608677134,4.11200499,2432.0,2431.9,0.55]
["bitfinex","ETHUSD",1747608679052,4.11174249,2432.1,2431.9,0.55]
["bitfinex","ETHUSD",1747608679231,8.0,2432.4,2431.9,0.55]
["bitfinex","ETHUSD",1747608679406,4.11179003,2432.1,2431.9,0.55]
["bitfinex","ETHUSD",1747608679613,4.11150619,2432.2,2431.8,14.794]
["bitfinex","ETHUSD",1747608679614,4.11201118,2431.9,2431.8,14.794]
["bitfinex","ETHUSD",1747608679935,4.1125185,2431.6,2431.5,9.834]
["bitfinex","ETHUSD",1747608680538,4.9287185,2431.6,2431.5,9.834]
["bitfinex","ETHUSD",1747608680709,12.98013001,2431.6,2431.5,9.834]
["bitfinex","ETHUSD",1747608680917,12.9287185,2431.6,2431.5,9.834]
["bitfinex","ETHUSD",1747608681847,4.11319512,2431.2,2431.1,24.629]
["bitfinex","ETHUSD",1747608682754,4.11237052,2431.7,2431.2,0.55]
["bitfinex","ETHUSD",1747608682935,4.11302595,2431.3,2431.2,0.55]
["bitfinex","ETHUSD",1747608683535,4.11319512,2431.2,2431.1,24.629]
["bitfinex","ETHUSD",1747608688670,4.11319512,2431.2,2430.4,14.799]
["bitfinex","ETHUSD",1747608688671,4.11437975,2430.5,2430.4,14.799]
["bitfinex","ETHUSD",1747608688825,4.11427371,2430.6,2430.4,32.636]
["bitfinex","ETHUSD",1747608689033,5.94719117,2431.1,2430.5,8.55]
["bitfinex","ETHUSD",1747608689234,0.7668,2431.9,2430.9,0.55]
["bitfinex","ETHUSD",1747608689537,4.1129031,2431.4,2430.8,8.7918]
["bitfinex","ETHUSD",1747608689742,4.11313271,2431.3,2431.1,8.55]
["bitfinex","ETHUSD",1747608690156,4.11313271,2431.3,2431.2,9.837]
["bitfinex","ETHUSD",1747608690637,4.11302595,2431.3,2431.2,9.837]
["bitfinex","ETHUSD",1747608691685,9.815,2431.8,2431.2,9.837]
["bitfinex","ETHUSD",1747608691830,4.11296606,2431.4,2431.2,9.837]
["bitfinex","ETHUSD",1747608692284,4.11302595,2431.3,2431.2,9.837]
["bitfinex","ETHUSD",1747608693547,4.87382595,2431.3,2431.2,9.837]
["bitfinex","ETHUSD",1747608693763,14.68682595,2431.3,2431.2,9.837]
["bitfinex","ETHUSD",1747608694556,14.68682595,2431.3,2430.4,14.799]
["bitfinex","ETHUSD",1747608694557,10.5738,2431.3,2430.4,14.799]
["bitfinex","ETHUSD",1747608694768,4.11437975,2430.5,2430.4,24.637]
["bitfinex","ETHUSD",1747608695679,4.11488766,2430.2,2430.1,0.03088118]
["bitfinex","ETHUSD",1747608696038,4.11488766,2430.2,2430.1,9.86888118]
["bitfinex","ETHUSD",1747608697064,4.11488766,2430.2,2430.1,0.03088118]
["bitfinex","ETHUSD",1747608697243,4.11488766,2430.2,2430.1,9.84188118]
["bitfinex","ETHUSD",1747608699860,10.06207883,2430.2,2430.1,0.03088118]
["bitfinex","ETHUSD",1747608700062,10.85797883,2430.2,2430.1,0.03088118]
["bitfinex","ETHUSD",1747608700278,10.06207883,2430.2,2430.1,0.03088118]
["bitfinex","ETHUSD",1747608700969,0.7959,2431.0,2430.4,0.55]
["bitfinex","ETHUSD",1747608701142,4.11372256,2430.9,2430.6,0.55]
["bitfinex","ETHUSD",1747608701343,4.11404122,2430.7,2430.6,14.804]
["bitfinex","ETHUSD",1747608701544,4.11404122,2430.7,2430.6,24.616]
["bitfinex","ETHUSD",1747608702476,4.93271711,2431.4,2430.7,0.55]
["bitfinex","ETHUSD",1747608702663,4.11366588,2431.0,2430.7,0.55]
["bitfinex","ETHUSD",1747608703055,4.11373587,2430.9,2430.7,0.55]
["bitfinex","ETHUSD",1747608703259,4.11361072,2431.0,2430.7,0.55]
["bitfinex","ETHUSD",1747608703580,4.1137252,2430.9,2430.7,0.55]
["bitfinex","ETHUSD",1747608703885,4.11361739,2431.0,2430.7,0.55]
["bitfinex","ETHUSD",1747608704057,4.11339843,2431.1,2430.7,0.55]
["bitfinex","ETHUSD",1747608704260,4.11372227,2430.9,2430.7,0.55]
["bitfinex","ETHUSD",1747608704580,4.11387197,2430.8,2430.7,0.55]
["bitfinex","ETHUSD",1747608704874,4.1134705,2431.1,2430.7,0.55]
["bitfinex","ETHUSD",1747608705048,4.11375963,2430.9,2430.7,0.55]
["bitfinex","ETHUSD",1747608705248,4.11368492,2431.0,2430.7,0.55]
["bitfinex","ETHUSD",1747608705575,4.11325151,2431.2,2430.7,0.55]
["bitfinex","ETHUSD",1747608705879,4.11362077,2431.0,2430.7,0.55]
["bitfinex","ETHUSD",1747608706787,4.11372949,2430.9,2430.7,0.55]
["bitfinex","ETHUSD",1747608706986,4.11387197,2430.8,2430.7,0.55]
["bitfinex","ETHUSD",1747608707220,4.11404122,2430.7,2430.6,24.616]
["bitfinex","ETHUSD",1747608709349,5.94719117,2431.1,2430.7,0.55]
["bitfinex","ETHUSD",1747608709793,0.7742,2431.5,2430.9,0.55]
["bitfinex","ETHUSD",1747608710082,4.11201118,2431.9,2430.9,0.55]
["bitfinex","ETHUSD",1747608710242,4.11275588,2431.5,2430.9,0.55]
["bitfinex","ETHUSD",1747608710443,4.11294641,2431.4,2430.9,0.55]
["bitfinex","ETHUSD",1747608710887,4.11294641,2431.4,2430.9,1.7957771]
["bitfinex","ETHUSD",1747608711488,4.11294641,2431.4,2430.9,5.90945146]
["bitfinex","ETHUSD",1747608711655,4.11277971,2431.5,2431.1,0.55]
["bitfinex","ETHUSD",1747608711859,4.11302595,2431.3,2431.2,9.812]
["bitfinex","ETHUSD",1747608714483,4.11270093,2431.5,2431.2,9.812]
["bitfinex","ETHUSD",1747608714678,4.11302595,2431.3,2431.2,9.812]
["bitfinex","ETHUSD",1747608715872,4.11290764,2431.4,2431.2,9.812]
["bitfinex","ETHUSD",1747608716389,4.1126188,2431.6,2431.2,9.812]
["bitfinex","ETHUSD",1747608716678,4.11245035,2431.7,2431.3,1.3546]
["bitfinex","ETHUSD",1747608716883,5.94719117,2432.0,2431.7,0.55]
["bitfinex","ETHUSD",1747608717056,4.11160323,2432.2,2431.9,0.55]
["bitfinex","ETHUSD",1747608717647,10.05859001,2432.3,2431.9,0.55]
["bitfinex","ETHUSD",1747608717847,4.11133496,2432.3,2431.9,3.55797528]
["bitfinex","ETHUSD",1747608718984,4.11099879,2432.5,2431.9,3.55797528]
["bitfinex","ETHUSD",1747608719179,4.11103474,2432.5,2432.1,0.55]
["bitfinex","ETHUSD",1747608719382,9.785,2432.6,2432.1,4.66165621]
["bitfinex","ETHUSD",1747608719383,13.89588649,2432.6,2432.1,4.66165621]
["bitfinex","ETHUSD",1747608719581,10.05774531,2432.8,2432.3,0.55]
["bitfinex","ETHUSD",1747608719582,5.94719117,2432.8,2432.3,0.55]
["bitfinex","ETHUSD",1747608719785,4.10998314,2433.1,2432.8,0.55]
["bitfinex","ETHUSD",1747608719959,4.10998314,2433.1,2432.9,9.811]
["bitfinex","ETHUSD",1747608720159,4.11015207,2433.0,2432.9,9.811]
["bitfinex","ETHUSD",1747608720352,4.11009628,2433.1,2432.9,9.811]
["bitfinex","ETHUSD",1747608720702,4.11015207,2433.0,2432.9,9.811]
["bitfinex","ETHUSD",1747608721382,4.11048997,2432.8,2432.7,14.802]
["bitfinex","ETHUSD",1747608721748,4.11048997,2432.8,2432.7,24.611]
["bitfinex","ETHUSD",1747608721950,27.84068773,2433.4,2432.7,24.611]
["bitfinex","ETHUSD",1747608721951,9.779,2433.2,2432.7,24.611]
["bitfinex","ETHUSD",1747608722271,4.10998314,2433.1,2432.7,24.611]
["bitfinex","ETHUSD",1747608722474,4.11015207,2433.0,2432.7,24.611]
["bitfinex","ETHUSD",1747608722678,4.11035423,2432.9,2432.7,24.611]
["bitfinex","ETHUSD",1747608723400,4.10913119,2433.7,2433.2,0.55]
["bitfinex","ETHUSD",1747608723622,0.757,2434.3,2433.4,1.3143]
["bitfinex","ETHUSD",1747608723765,4.10880795,2433.8,2433.4,1.3143]
["bitfinex","ETHUSD",1747608723969,4.10812587,2434.2,2433.6,0.55]
["bitfinex","ETHUSD",1747608724208,10.532,2434.3,2433.6,0.55]
["bitfinex","ETHUSD",1747608724376,4.10849121,2434.0,2433.7,0.04108431]
["bitfinex","ETHUSD",1747608724577,4.10858376,2434.0,2433.8,9.808]
["bitfinex","ETHUSD",1747608724793,4.10846343,2434.0,2433.9,0.55]
["bitfinex","ETHUSD",1747608724995,4.10896988,2433.7,2433.6,14.797]
["bitfinex","ETHUSD",1747608725173,4.10896988,2433.7,2433.6,24.605]
["bitfinex","ETHUSD",1747608727207,4.10896988,2433.7,2433.6,14.797]
["bitfinex","ETHUSD",1747608728405,4.10896988,2433.7,2433.6,24.565]
["bitfinex","ETHUSD",1747608729022,4.91652716,2433.8,2432.9,9.766]
["bitfinex","ETHUSD",1747608729023,8.0,2433.6,2433.0,9.768]
["bitfinex","ETHUSD",1747608729230,4.10990801,2433.2,2433.0,9.768]
["bitfinex","ETHUSD",1747608729541,4.10964533,2433.3,2433.2,0.7547]
["bitfinex","ETHUSD",1747608730111,4.10964533,2433.3,2433.2,9.767]
["bitfinex","ETHUSD",1747608730331,4.11065893,2432.7,2432.6,9.767]
["bitfinex","ETHUSD",1747608731039,4.11064757,2432.8,2432.6,9.767]
["bitfinex","ETHUSD",1747608731448,9.762,2433.1,2432.6,9.767]
["bitfinex","ETHUSD",1747608731741,4.11063822,2432.8,2432.6,9.767]
["bitfinex","ETHUSD",1747608731926,12.10961149,2433.4,2432.7,0.55]
["bitfinex","ETHUSD",1747608732242,4.11065893,2432.7,2432.6,9.767]
["bitfinex","ETHUSD",1747608732447,4.11065893,2432.7,2432.6,10.317]
["bitfinex","ETHUSD",1747608732647,4.11065893,2432.7,2432.6,9.767]
["bitfinex","ETHUSD",1747608733547,4.11031826,2433.0,2432.6,10.7437]
["bitfinex","ETHUSD",1747608733715,4.11034479,2432.9,2432.6,10.7437]
["bitfinex","ETHUSD",1747608733912,9.757,2433.2,2432.6,10.7437]
["bitfinex","ETHUSD",1747608734248,4.11065893,2432.7,2432.6,10.317]
["bitfinex","ETHUSD",1747608734422,4.11047945,2432.9,2432.6,10.317]
["bitfinex","ETHUSD",1747608734621,4.11065893,2432.7,2432.6,9.767]
["bitfinex","ETHUSD",1747608735515,17.756,2433.2,2432.6,9.767]
["bitfinex","ETHUSD",1747608735844,4.10930758,2433.5,2432.9,0.55]
["bitfinex","ETHUSD",1747608736048,4.11015207,2433.0,2432.6,0.55]
["bitfinex","ETHUSD",1747608736236,4.11032101,2432.9,2432.7,9.766]
["bitfinex","ETHUSD",1747608736438,4.11048997,2432.8,2432.7,10.316]
["bitfinex","ETHUSD",1747608736638,8.0,2433.5,2432.8,0.55]
["bitfinex","ETHUSD",1747608736821,8.0,2433.5,2432.7,10.316]
["bitfinex","ETHUSD",1747608736822,4.10998314,2433.1,2433.0,0.55]
["bitfinex","ETHUSD",1747608737011,4.10995342,2433.2,2432.8,0.55]
["bitfinex","ETHUSD",1747608737417,4.11060786,2432.8,2432.6,0.55]
["bitfinex","ETHUSD",1747608737618,4.11060786,2432.8,2432.5,0.7877]
["bitfinex","ETHUSD",1747608737619,4.11082792,2432.6,2432.5,0.7877]
["bitfinex","ETHUSD",1747608737833,4.11036074,2432.9,2432.6,0.55]
["bitfinex","ETHUSD",1747608738030,4.11031121,2433.0,2432.6,0.55]
["bitfinex","ETHUSD",1747608738227,8.0,2433.5,2432.9,0.8205]
["bitfinex","ETHUSD",1747608738450,4.10981423,2433.2,2433.1,0.55]
["bitfinex","ETHUSD",1747608738747,4.10951411,2433.4,2432.9,0.8205]
["bitfinex","ETHUSD",1747608738748,4.11015207,2433.0,2432.9,0.8205]
["bitfinex","ETHUSD",1747608738958,4.11015207,2433.0,2432.9,11.1365]
["bitfinex","ETHUSD",1747608739646,4.11007794,2433.1,2432.9,11.1365]
["bitfinex","ETHUSD",1747608739955,4.11015207,2433.0,2432.9,11.40573049]
["bitfinex","ETHUSD",1747608740151,4.11015207,2433.0,2432.9,0.81923049]
["bitfinex","ETHUSD",1747608740455,4.11015207,2433.0,2432.9,10.58523049]
["bitfinex","ETHUSD",1747608741453,4.11015207,2433.0,2432.9,10.316]
["bitfinex","ETHUSD",1747608741953,4.10964533,2433.3,2433.2,0.55]
["bitfinex","ETHUSD",1747608742321,4.10846343,2434.0,2433.2,0.55]
["bitfinex","ETHUSD",1747608742521,4.10904753,2433.7,2433.2,4.65974027]
["bitfinex","ETHUSD",1747608742739,4.10904753,2433.7,2433.2,0.55]
["bitfinex","ETHUSD",1747608742740,4.10924542,2433.6,2433.2,0.55]
["bitfinex","ETHUSD",1747608743021,4.10943916,2433.5,2433.2,2.57713757]
["bitfinex","ETHUSD",1747608743247,9.743,2434.1,2433.2,2.57713757]
["bitfinex","ETHUSD",1747608743449,4.10939148,2433.5,2433.2,2.57713757]
["bitfinex","ETHUSD",1747608744026,4.10939148,2433.5,2433.4,0.55]
["bitfinex","ETHUSD",1747608744327,8.0,2434.0,2433.4,0.55]
["bitfinex","ETHUSD",1747608744328,19.79612816,2434.4,2433.6,0.55]
["bitfinex","ETHUSD",1747608744523,4.10880105,2433.8,2433.7,9.765]
["bitfinex","ETHUSD",1747608745718,4.10866323,2433.9,2433.8,0.55]
["bitfinex","ETHUSD",1747608745923,4.10863223,2433.9,2433.8,0.55]
["bitfinex","ETHUSD",1747608747554,4.10863223,2433.9,2433.8,9.764]
["bitfinex","ETHUSD",1747608749126,4.10863223,2433.9,2433.8,10.314]
["bitfinex","ETHUSD",1747608749357,4.10863223,2433.9,2433.8,11.3454]
["bitfinex","ETHUSD",1747608749859,4.10863223,2433.9,2433.8,1.5814]
["bitfinex","ETHUSD",1747608750035,4.10863223,2433.9,2433.8,10.314]
["bitfinex","ETHUSD",1747608750361,10.0554045,2434.2,2433.9,0.55]
["bitfinex","ETHUSD",1747608750538,10.0554045,2434.2,2433.9,0.59108126]
["bitfinex","ETHUSD",1747608750539,4.10817838,2434.2,2433.9,0.59108126]
["bitfinex","ETHUSD",1747608750735,0.806,2434.7,2434.0,15.5419]
["bitfinex","ETHUSD",1747608751047,4.10829464,2434.1,2434.0,15.337]
["bitfinex","ETHUSD",1747608751243,4.10829464,2434.1,2434.0,14.787]
["bitfinex","ETHUSD",1747608752439,4.10829464,2434.1,2433.8,9.764]
["bitfinex","ETHUSD",1747608752440,4.10863223,2433.9,2433.8,9.764]
["bitfinex","ETHUSD",1747608753268,12.10863223,2433.9,2433.8,9.764]
["bitfinex","ETHUSD",1747608753449,12.10863223,2433.9,2433.2,16.81413757]
["bitfinex","ETHUSD",1747608753450,4.10964533,2433.3,2433.2,14.787]
["bitfinex","ETHUSD",1747608753670,4.10964533,2433.3,2433.2,15.05618581]
["bitfinex","ETHUSD",1747608753975,4.10964533,2433.3,2433.2,24.81918581]
["bitfinex","ETHUSD",1747608754277,4.10933682,2433.5,2433.2,24.81918581]
["bitfinex","ETHUSD",1747608754459,4.10927859,2433.6,2433.3,1.3318]
["bitfinex","ETHUSD",1747608754647,5.94719117,2433.7,2433.3,1.3318]
["bitfinex","ETHUSD",1747608754852,10.05628639,2433.7,2433.5,0.55]
["bitfinex","ETHUSD",1747608755049,4.10913872,2433.6,2433.5,0.55]
["bitfinex","ETHUSD",1747608755451,10.05616639,2433.7,2433.5,0.55]
["bitfinex","ETHUSD",1747608755652,4.10913872,2433.6,2433.5,0.55]
["bitfinex","ETHUSD",1747608756171,4.10930758,2433.5,2433.4,0.55]
["bitfinex","ETHUSD",1747608756941,5.94719117,2433.7,2433.4,0.55]
["bitfinex","ETHUSD",1747608757269,10.05617275,2433.7,2433.4,3.38970748]
["bitfinex","ETHUSD",1747608757865,4.10913872,2433.6,2433.5,0.26880768]
["bitfinex","ETHUSD",1747608758754,4.10913872,2433.6,2433.5,9.98680768]
["bitfinex","ETHUSD",1747608759151,5.94719117,2433.7,2433.5,9.98680768]
["bitfinex","ETHUSD",1747608759402,5.94719117,2433.7,2433.6,0.55]
["bitfinex","ETHUSD",1747608759550,4.10896988,2433.7,2433.6,0.55]
["bitfinex","ETHUSD",1747608760482,4.10947645,2433.4,2433.2,14.787]
["bitfinex","ETHUSD",1747608760684,4.10892255,2433.8,2433.3,9.718]
["bitfinex","ETHUSD",1747608760886,4.1091942,2433.6,2433.3,12.1685]
["bitfinex","ETHUSD",1747608761065,4.10886566,2433.8,2433.6,0.55]
["bitfinex","ETHUSD",1747608761705,4.1082586,2434.2,2433.8,0.55]
["bitfinex","ETHUSD",1747608761913,5.94719117,2434.6,2434.0,0.55]
["bitfinex","ETHUSD",1747608762187,4.10798796,2434.3,2434.1,14.787]
["bitfinex","ETHUSD",1747608762388,5.94719117,2434.6,2434.1,14.787]
["bitfinex","ETHUSD",1747608762883,4.10775829,2434.5,2434.1,14.787]
["bitfinex","ETHUSD",1747608763064,4.10779116,2434.4,2434.2,1.57331382]
["bitfinex","ETHUSD",1747608763260,4.10795711,2434.3,2434.2,1.57331382]
["bitfinex","ETHUSD",1747608763466,4.10781833,2434.4,2434.2,1.57331382]
["bitfinex","ETHUSD",1747608763676,4.10795711,2434.3,2434.2,1.57331382]
["bitfinex","ETHUSD",1747608763878,5.94719117,2434.6,2434.2,1.57331382]
["bitfinex","ETHUSD",1747608763879,4.10768946,2434.5,2434.2,1.57331382]
["bitfinex","ETHUSD",1747608764085,4.10780187,2434.4,2434.2,1.57331382]
["bitfinex","ETHUSD",1747608764251,4.10795711,2434.3,2434.2,1.57331382]
["bitfinex","ETHUSD",1747608765187,4.10812587,2434.2,2434.1,15.337]
["bitfinex","ETHUSD",1747608766804,4.10812587,2434.2,2434.1,25.054]
["bitfinex","ETHUSD",1747608768010,4.10777948,2434.5,2434.2,0.55]
["bitfinex","ETHUSD",1747608768178,4.10778836,2434.4,2434.2,0.55]
["bitfinex","ETHUSD",1747608768379,4.10778836,2434.4,2434.2,3.0554]
["bitfinex","ETHUSD",1747608769895,4.93215761,2434.8,2434.2,3.0554]
["bitfinex","ETHUSD",1747608770135,4.10765019,2434.5,2434.2,3.0554]
["bitfinex","ETHUSD",1747608770781,5.94719117,2435.0,2434.3,0.8126]
["bitfinex","ETHUSD",1747608771007,4.10745091,2434.6,2434.5,0.55]
["bitfinex","ETHUSD",1747608771316,4.10736621,2434.7,2434.5,10.265]
["bitfinex","ETHUSD",1747608771685,4.10745091,2434.6,2434.5,10.265]
["bitfinex","ETHUSD",1747608773710,5.94719117,2435.0,2434.5,10.265]
["bitfinex","ETHUSD",1747608774012,4.10743723,2434.7,2434.6,1.61518]
["bitfinex","ETHUSD",1747608774607,4.10716196,2434.8,2434.6,1.61518]
["bitfinex","ETHUSD",1747608774818,4.10716196,2434.8,2434.7,0.55]
["bitfinex","ETHUSD",1747608775195,4.10685076,2435.0,2434.7,0.55]
["bitfinex","ETHUSD",1747608775515,5.94719117,2435.2,2434.9,0.55]
["bitfinex","ETHUSD",1747608775738,10.05363006,2435.2,2435.1,0.55]
["bitfinex","ETHUSD",1747608775915,10.05363006,2435.2,2435.1,3.0547]
["bitfinex","ETHUSD",1747608776925,4.10660753,2435.1,2435.0,14.782]
["bitfinex","ETHUSD",1747608777097,4.10660753,2435.1,2435.0,24.497]
["bitfinex","ETHUSD",1747608783315,4.10601553,2435.5,2435.1,1.3731]
["bitfinex","ETHUSD",1747608783642,4.10643889,2435.2,2435.1,1.3731]
["bitfinex","ETHUSD",1747608783841,4.10643889,2435.2,2435.0,24.497]
["bitfinex","ETHUSD",1747608783842,4.10660753,2435.1,2435.0,14.782]
["bitfinex","ETHUSD",1747608784046,4.10660753,2435.1,2435.0,24.495]
["bitfinex","ETHUSD",1747608786265,12.10660753,2435.1,2435.0,14.782]
["bitfinex","ETHUSD",1747608786413,12.90160753,2435.1,2435.0,24.495]
["bitfinex","ETHUSD",1747608787641,12.90160753,2435.1,2435.0,14.782]
["bitfinex","ETHUSD",1747608788124,12.90160753,2435.1,2435.0,24.442]
["bitfinex","ETHUSD",1747608788327,18.8487987,2435.1,2435.0,14.782]
["bitfinex","ETHUSD",1747608789043,4.10778836,2434.4,2434.3,14.779]
["bitfinex","ETHUSD",1747608789243,4.10778836,2434.4,2434.3,24.439]
["bitfinex","ETHUSD",1747608790546,4.10728221,2434.7,2434.3,26.8829]
["bitfinex","ETHUSD",1747608790739,4.10778836,2434.4,2434.3,27.4329]
["bitfinex","ETHUSD",1747608791448,5.94719117,2434.8,2434.6,0.55]
["bitfinex","ETHUSD",1747608791646,4.10728221,2434.7,2434.6,0.55]
["bitfinex","ETHUSD",1747608791941,4.10728221,2434.7,2434.6,9.661]
["bitfinex","ETHUSD",1747608792345,10.05430484,2434.8,2434.6,9.661]
["bitfinex","ETHUSD",1747608792524,4.10728221,2434.7,2434.6,10.6821]
["bitfinex","ETHUSD",1747608792927,4.10721027,2434.8,2434.7,0.55]
["bitfinex","ETHUSD",1747608793843,4.10721027,2434.8,2434.7,9.661]
["bitfinex","ETHUSD",1747608794546,4.10721027,2434.8,2434.4,0.55]
["bitfinex","ETHUSD",1747608794547,4.10761963,2434.5,2434.4,0.55]
["bitfinex","ETHUSD",1747608794758,4.10778836,2434.4,2434.3,14.779]
["bitfinex","ETHUSD",1747608794959,4.10778836,2434.4,2434.3,24.44]
["bitfinex","ETHUSD",1747608795157,4.10778836,2434.4,2434.3,14.779]
["bitfinex","ETHUSD",1747608795459,10.05497953,2434.4,2434.3,24.44]
["bitfinex","ETHUSD",1747608795817,5.94719117,2434.4,2434.3,24.44]
["bitfinex","ETHUSD",1747608796218,10.05497953,2434.4,2434.3,24.99]
["bitfinex","ETHUSD",1747608798422,4.10778836,2434.4,2434.3,24.99]
["bitfinex","ETHUSD",1747608798622,4.10764638,2434.5,2434.3,24.99]
["bitfinex","ETHUSD",1747608798623,4.10770021,2434.5,2434.4,0.55]
["bitfinex","ETHUSD",1747608801343,15.58519117,2435.0,2434.4,0.55]
["bitfinex","ETHUSD",1747608801344,0.831,2435.2,2434.8,0.55]
["bitfinex","ETHUSD",1747608801569,0.21442127,2435.9,2434.8,0.55]
["bitfinex","ETHUSD",1747608801570,4.93626162,2435.9,2435.3,4.10618509]
["bitfinex","ETHUSD",1747608801873,0.831,2436.2,2435.6,0.764]
["bitfinex","ETHUSD",1747608802023,0.831,2436.2,2435.7,0.55]
["bitfinex","ETHUSD",1747608802227,4.10508743,2436.1,2435.9,0.55]
["bitfinex","ETHUSD",1747608802466,4.93535436,2436.5,2435.9,0.55]
["bitfinex","ETHUSD",1747608802757,0.831,2436.8,2436.1,0.55]
["bitfinex","ETHUSD",1747608802960,4.10456926,2436.4,2436.3,0.55]
["bitfinex","ETHUSD",1747608803132,4.93480447,2436.8,2436.3,24.991]
["bitfinex","ETHUSD",1747608803332,4.10441635,2436.4,2436.3,24.441]
["bitfinex","ETHUSD",1747608804661,4.10441635,2436.4,2436.3,24.991]
["bitfinex","ETHUSD",1747608805226,0.831,2436.8,2436.4,0.55]
["bitfinex","ETHUSD",1747608805546,4.10441635,2436.4,2436.3,24.991]
["bitfinex","ETHUSD",1747608805924,8.831,2436.8,2436.4,0.55]
["bitfinex","ETHUSD",1747608806239,4.10424789,2436.5,2436.4,0.55]
["bitfinex","ETHUSD",1747608806450,4.10441635,2436.4,2436.3,14.78]
["bitfinex","ETHUSD",1747608806653,4.10441635,2436.4,2436.3,24.439]
["bitfinex","ETHUSD",1747608806852,8.0,2436.8,2436.4,0.55]
["bitfinex","ETHUSD",1747608807054,4.10430581,2436.5,2436.4,1.97648795]
["bitfinex","ETHUSD",1747608807249,4.10430581,2436.5,2436.4,0.55]
["bitfinex","ETHUSD",1747608807460,4.10424789,2436.5,2436.4,9.658]
["bitfinex","ETHUSD",1747608807775,4.10424789,2436.5,2436.4,10.208]
["bitfinex","ETHUSD",1747608809239,4.10418312,2436.6,2436.4,10.208]
["bitfinex","ETHUSD",1747608809439,4.10424789,2436.5,2436.4,10.208]
["bitfinex","ETHUSD",1747608809639,4.10424789,2436.5,2436.4,12.65157714]
["bitfinex","ETHUSD",1747608809858,0.7661,2437.6,2436.5,1.3369]
["bitfinex","ETHUSD",1747608810227,4.10368694,2436.9,2436.5,1.3369]
["bitfinex","ETHUSD",1747608810861,4.10363525,2436.9,2436.5,1.3369]
["bitfinex","ETHUSD",1747608811035,4.10363525,2436.9,2436.7,0.55]
["bitfinex","ETHUSD",1747608811787,4.10363525,2436.9,2436.5,0.7869]
["bitfinex","ETHUSD",1747608811788,0.05129283,2436.9,2436.5,0.7869]
["bitfinex","ETHUSD",1747608812083,4.10441635,2436.4,2436.3,14.78]
["bitfinex","ETHUSD",1747608812378,4.10431974,2436.5,2436.4,0.55]
["bitfinex","ETHUSD",1747608812832,4.10432312,2436.5,2436.4,9.656]
["bitfinex","ETHUSD",1747608813029,4.10424789,2436.5,2436.4,9.656]
["bitfinex","ETHUSD",1747608813465,4.10424789,2436.5,2436.4,9.67897042]
["bitfinex","ETHUSD",1747608813764,4.10382092,2436.8,2436.5,0.55]
["bitfinex","ETHUSD",1747608814071,4.86903367,2437.3,2436.7,0.55]
["bitfinex","ETHUSD",1747608814232,0.7661,2437.3,2436.7,0.55]
["bitfinex","ETHUSD",1747608814439,4.10353669,2437.0,2436.8,0.02296665]
["bitfinex","ETHUSD",1747608814760,4.10353669,2437.0,2436.9,10.205]
["bitfinex","ETHUSD",1747608815061,0.7661,2437.3,2436.9,10.22796571]
["bitfinex","ETHUSD",1747608815268,4.10311922,2437.2,2436.9,10.22796571]
["bitfinex","ETHUSD",1747608815447,4.10323745,2437.1,2437.0,0.02296476]
["bitfinex","ETHUSD",1747608816648,4.10309048,2437.2,2437.0,0.02296476]
["bitfinex","ETHUSD",1747608816649,8.0,2437.6,2437.0,0.57296476]
["bitfinex","ETHUSD",1747608817035,4.10323745,2437.1,2437.0,0.02296476]
["bitfinex","ETHUSD",1747608817261,4.10323745,2437.1,2437.0,9.67696476]
["bitfinex","ETHUSD",1747608817772,4.10323745,2437.1,2437.0,0.02296476]
["bitfinex","ETHUSD",1747608817944,12.94883131,2437.1,2437.0,0.02296476]
["bitfinex","ETHUSD",1747608818149,12.89753745,2437.1,2437.0,0.02296476]
["bitfinex","ETHUSD",1747608819741,5.94719117,2437.3,2437.0,0.02296476]
["bitfinex","ETHUSD",1747608819980,4.10323745,2437.1,2437.0,0.02296476]
["bitfinex","ETHUSD",1747608820549,12.15452813,2437.1,2437.0,0.02296476]
["bitfinex","ETHUSD",1747608820877,12.91223745,2437.1,2437.0,0.02296476]
["bitfinex","ETHUSD",1747608821456,22.50223745,2437.1,2437.0,0.02296476]
["bitfinex","ETHUSD",1747608821695,28.44942862,2437.1,2437.0,0.02296476]
["bitfinex","ETHUSD",1747608822279,18.85942862,2437.1,2437.0,0.02296476]
["bitfinex","ETHUSD",1747608822486,28.44742862,2437.1,2437.0,0.02296476]
["bitfinex","ETHUSD",1747608825156,38.55742862,2437.1,2437.0,0.02296476]
["bitfinex","ETHUSD",1747608826058,4.10559592,2435.7,2435.6,14.769]
["bitfinex","ETHUSD",1747608826258,4.10559592,2435.7,2435.6,24.365]
["bitfinex","ETHUSD",1747608826778,4.10533654,2435.9,2435.6,24.365]
["bitfinex","ETHUSD",1747608827086,4.1052172,2436.0,2435.7,0.7857]
["bitfinex","ETHUSD",1747608827268,4.10525883,2435.9,2435.8,0.55]
["bitfinex","ETHUSD",1747608827951,18.05161498,2436.4,2435.8,0.55]
["bitfinex","ETHUSD",1747608828149,4.10525883,2435.9,2435.8,0.55]
["bitfinex","ETHUSD",1747608828767,4.10525883,2435.9,2435.8,10.147]
["bitfinex","ETHUSD",1747608829583,4.10525883,2435.9,2435.8,9.597]
["bitfinex","ETHUSD",1747608830669,4.10559592,2435.7,2435.6,14.769]
["bitfinex","ETHUSD",1747608830885,4.10559592,2435.7,2435.6,24.366]
["bitfinex","ETHUSD",1747608831284,8.7521,2436.5,2435.7,0.55]
["bitfinex","ETHUSD",1747608831601,9.571,2436.4,2435.9,0.55]
["bitfinex","ETHUSD",1747608831777,4.10509031,2436.0,2435.9,0.55]
["bitfinex","ETHUSD",1747608831979,5.94719117,2436.4,2435.9,0.55]
["bitfinex","ETHUSD",1747608832186,4.1046247,2436.3,2435.9,0.55]
["bitfinex","ETHUSD",1747608832389,4.1047533,2436.2,2435.9,0.55]
["bitfinex","ETHUSD",1747608834006,4.10441495,2436.5,2436.1,0.55]
["bitfinex","ETHUSD",1747608834302,4.10458482,2436.3,2436.2,10.148]
["bitfinex","ETHUSD",1747608834898,4.10332749,2437.1,2436.3,0.55]
["bitfinex","ETHUSD",1747608835200,4.10378306,2436.8,2436.3,0.55]
["bitfinex","ETHUSD",1747608835402,4.1032721,2437.1,2436.4,0.8303]
["bitfinex","ETHUSD",1747608835600,4.10391102,2436.7,2436.6,0.55]
["bitfinex","ETHUSD",1747608835800,4.10407945,2436.6,2436.5,14.771]
["bitfinex","ETHUSD",1747608836006,4.10407945,2436.6,2436.5,24.368]
["bitfinex","ETHUSD",1747608836194,4.10407945,2436.6,2436.5,14.771]
["bitfinex","ETHUSD",1747608836369,4.10407945,2436.6,2436.5,24.368]
["bitfinex","ETHUSD",1747608836707,4.10407945,2436.6,2436.5,14.771]
["bitfinex","ETHUSD",1747608837114,4.10407945,2436.6,2436.5,24.368]
["bitfinex","ETHUSD",1747608837779,4.10407945,2436.6,2436.5,14.771]
["bitfinex","ETHUSD",1747608838114,4.10407945,2436.6,2436.5,24.368]
["bitfinex","ETHUSD",1747608840117,12.10407945,2436.6,2436.5,24.368]
["bitfinex","ETHUSD",1747608840297,12.10407945,2436.6,2436.5,14.771]
["bitfinex","ETHUSD",1747608840611,18.05127062,2436.6,2436.5,14.771]
["bitfinex","ETHUSD",1747608842703,4.10458482,2436.3,2435.8,14.77]
["bitfinex","ETHUSD",1747608842903,4.10509031,2436.0,2435.9,9.597]
["bitfinex","ETHUSD",1747608843492,4.10525883,2435.9,2435.8,15.32]
["bitfinex","ETHUSD",1747608843792,4.10525883,2435.9,2435.8,24.917]
["bitfinex","ETHUSD",1747608843996,4.10525883,2435.9,2435.8,14.77]
["bitfinex","ETHUSD",1747608844314,4.10525883,2435.9,2435.8,24.367]
["bitfinex","ETHUSD",1747608844485,4.10525883,2435.9,2435.8,24.917]
["bitfinex","ETHUSD",1747608844916,4.10516989,2436.0,2435.8,24.917]
["bitfinex","ETHUSD",1747608845216,4.10517754,2436.0,2435.8,24.917]
["bitfinex","ETHUSD",1747608845406,4.10525883,2435.9,2435.8,24.917]
["bitfinex","ETHUSD",1747608845614,4.10518366,2436.0,2435.8,24.917]
["bitfinex","ETHUSD",1747608845920,4.10525883,2435.9,2435.8,24.917]
["bitfinex","ETHUSD",1747608846720,4.10480509,2436.2,2435.9,0.55]
["bitfinex","ETHUSD",1747608847023,4.10461844,2436.3,2436.1,0.55]
["bitfinex","ETHUSD",1747608847184,4.10466322,2436.3,2436.1,0.55]
["bitfinex","ETHUSD",1747608847387,4.10445958,2436.4,2436.1,1.5647]
["bitfinex","ETHUSD",1747608847712,4.10458482,2436.3,2436.2,1.3489]
["bitfinex","ETHUSD",1747608848290,4.10450172,2436.4,2436.3,0.55]
["bitfinex","ETHUSD",1747608848490,4.10426764,2436.5,2436.3,0.55]
["bitfinex","ETHUSD",1747608848813,4.10391102,2436.7,2436.3,0.55]
["bitfinex","ETHUSD",1747608849001,4.10391102,2436.7,2436.3,0.78636]
["bitfinex","ETHUSD",1747608849201,4.10425732,2436.5,2436.3,0.78636]
["bitfinex","ETHUSD",1747608849400,4.10441635,2436.4,2436.3,0.78636]
["bitfinex","ETHUSD",1747608849802,4.1043347,2436.5,2436.3,0.78636]
["bitfinex","ETHUSD",1747608850155,4.10348337,2437.0,2436.6,1.3409]
["bitfinex","ETHUSD",1747608850425,4.10391102,2436.7,2436.6,14.77]
["bitfinex","ETHUSD",1747608850619,4.10391102,2436.7,2436.6,24.309]
["bitfinex","ETHUSD",1747608851887,4.10391102,2436.7,2436.6,14.77]
["bitfinex","ETHUSD",1747608852086,4.10391102,2436.7,2436.6,24.309]
["bitfinex","ETHUSD",1747608853231,4.10391102,2436.7,2436.6,14.77]
["bitfinex","ETHUSD",1747608853450,18.89890311,2436.7,2436.6,24.309]
["bitfinex","ETHUSD",1747608853730,10.05110219,2436.7,2436.6,24.309]
["bitfinex","ETHUSD",1747608854090,0.7965,2437.1,2436.7,0.55]
["bitfinex","ETHUSD",1747608854313,4.10368292,2436.9,2436.7,0.55]
["bitfinex","ETHUSD",1747608854621,4.10391102,2436.7,2436.6,24.309]
["bitfinex","ETHUSD",1747608854826,4.10383484,2436.8,2436.6,24.309]
["bitfinex","ETHUSD",1747608855520,8.8275,2437.4,2436.7,0.55]
["bitfinex","ETHUSD",1747608855721,4.10335577,2437.1,2436.9,0.55]
["bitfinex","ETHUSD",1747608855922,4.10313004,2437.2,2436.9,0.55]
["bitfinex","ETHUSD",1747608856129,4.10267443,2437.5,2436.9,4.65344132]
["bitfinex","ETHUSD",1747608856441,4.10265185,2437.5,2437.1,0.55]
["bitfinex","ETHUSD",1747608856624,4.10265185,2437.5,2437.3,0.55]
["bitfinex","ETHUSD",1747608856989,4.10247825,2437.6,2437.3,0.55]
["bitfinex","ETHUSD",1747608857195,4.10233911,2437.7,2437.5,0.55]
["bitfinex","ETHUSD",1747608857521,4.10233911,2437.7,2437.6,15.319]
["bitfinex","ETHUSD",1747608857743,4.10217073,2437.8,2437.6,15.319]
["bitfinex","ETHUSD",1747608857929,4.10217073,2437.8,2437.7,9.539]
["bitfinex","ETHUSD",1747608858300,4.10155448,2438.1,2437.8,0.55]
["bitfinex","ETHUSD",1747608858492,4.1015683,2438.1,2437.9,0.761]
["bitfinex","ETHUSD",1747608858725,4.10172208,2438.1,2437.9,0.761]
["bitfinex","ETHUSD",1747608858926,4.10172272,2438.0,2437.9,0.761]
["bitfinex","ETHUSD",1747608859142,4.10155448,2438.1,2438.0,0.55]
["bitfinex","ETHUSD",1747608859811,0.8055,2438.7,2438.0,0.55]
["bitfinex","ETHUSD",1747608860011,0.8055,2438.7,2437.6,15.5427]
["bitfinex","ETHUSD",1747608860228,4.10150919,2438.2,2437.7,11.09127]
["bitfinex","ETHUSD",1747608860433,4.10108197,2438.4,2438.0,0.55]
["bitfinex","ETHUSD",1747608860740,4.10097844,2438.5,2438.3,0.55]
["bitfinex","ETHUSD",1747608860912,4.10037723,2438.8,2438.4,9.537]
["bitfinex","ETHUSD",1747608861108,1.08972937,2439.3,2438.6,0.55]
["bitfinex","ETHUSD",1747608861334,1.08972937,2439.3,2438.8,0.55]
["bitfinex","ETHUSD",1747608861335,0.27962937,2439.3,2438.8,0.55]
["bitfinex","ETHUSD",1747608861512,4.09970482,2439.2,2438.8,0.55]
["bitfinex","ETHUSD",1747608861826,0.27962937,2439.3,2438.9,9.536]
["bitfinex","ETHUSD",1747608861827,4.100041,2439.0,2438.9,9.536]
["bitfinex","ETHUSD",1747608862344,4.100041,2439.0,2438.5,14.767]
["bitfinex","ETHUSD",1747608862550,4.10071352,2438.6,2438.5,14.767]
["bitfinex","ETHUSD",1747608862710,4.10071352,2438.6,2438.5,24.303]
["bitfinex","ETHUSD",1747608863808,0.8122,2439.6,2438.7,0.7853]
["bitfinex","ETHUSD",1747608864033,4.09876201,2439.8,2438.9,0.55]
["bitfinex","ETHUSD",1747608864217,4.86834909,2439.9,2439.0,9.536]
["bitfinex","ETHUSD",1747608864430,4.09940138,2439.4,2439.0,9.536]
["bitfinex","ETHUSD",1747608864631,0.7698,2439.5,2439.1,9.534]
["bitfinex","ETHUSD",1747608864832,4.09937848,2439.4,2439.1,9.534]
["bitfinex","ETHUSD",1747608865041,4.09942863,2439.4,2439.1,9.534]
["bitfinex","ETHUSD",1747608865226,4.37926625,2439.3,2439.1,9.534]
["bitfinex","ETHUSD",1747608865547,4.0998586,2439.2,2438.7,0.7853]
["bitfinex","ETHUSD",1747608865848,4.09994429,2439.1,2438.8,9.534]
["bitfinex","ETHUSD",1747608866251,4.10005428,2439.0,2438.8,9.534]
["bitfinex","ETHUSD",1747608866638,4.09994858,2439.1,2438.8,9.534]
["bitfinex","ETHUSD",1747608866836,0.27962937,2439.3,2438.9,9.534]
["bitfinex","ETHUSD",1747608866837,4.100041,2439.0,2438.9,9.534]
["bitfinex","ETHUSD",1747608868331,4.09999037,2439.1,2438.9,9.534]
["bitfinex","ETHUSD",1747608871371,4.10037723,2438.8,2438.7,9.54749182]
["bitfinex","ETHUSD",1747608872018,7.60880767,2438.8,2438.7,0.01549182]
["bitfinex","ETHUSD",1747608872268,16.48786955,2438.8,2438.7,0.01549182]
["bitfinex","ETHUSD",1747608872478,16.43660767,2438.8,2438.7,0.01549182]
["bitfinex","ETHUSD",1747608872620,25.92760767,2438.8,2438.7,0.01549182]
["bitfinex","ETHUSD",1747608873719,4.33623044,2439.2,2438.7,0.01549182]
["bitfinex","ETHUSD",1747608873921,4.10037723,2438.8,2438.7,0.01549182]
["bitfinex","ETHUSD",1747608874148,4.10037723,2438.8,2438.7,9.54749182]
["bitfinex","ETHUSD",1747608874857,4.10037067,2438.9,2438.7,9.54749182]
["bitfinex","ETHUSD",1747608875455,4.1001249,2439.0,2438.7,24.30549182]
["bitfinex","ETHUSD",1747608875659,4.1003351,2438.9,2438.7,26.817231]
["bitfinex","ETHUSD",1747608876255,4.10005655,2439.0,2438.7,26.817231]
["bitfinex","ETHUSD",1747608876553,4.10037723,2438.8,2438.7,24.30549182]
["bitfinex","ETHUSD",1747608877458,4.10037723,2438.8,2438.7,0.01549182]
["bitfinex","ETHUSD",1747608877659,16.43667182,2438.8,2438.7,0.01549182]
["bitfinex","ETHUSD",1747608877864,16.38540767,2438.8,2438.7,0.01549182]
["bitfinex","ETHUSD",1747608878074,16.38540767,2438.8,2438.3,9.531]
["bitfinex","ETHUSD",1747608878075,4.10104986,2438.4,2438.3,9.531]
["bitfinex","ETHUSD",1747608878230,13.58304986,2438.4,2438.3,9.531]
["bitfinex","ETHUSD",1747608878945,4.10104986,2438.4,2438.3,9.531]
["bitfinex","ETHUSD",1747608879163,13.58204986,2438.4,2438.3,9.531]
["bitfinex","ETHUSD",1747608879365,4.10104986,2438.4,2438.3,9.531]
["bitfinex","ETHUSD",1747608880174,4.10104986,2438.4,2438.3,10.56529]
["bitfinex","ETHUSD",1747608880372,4.10104986,2438.4,2438.3,9.531]
["bitfinex","ETHUSD",1747608880972,4.10172272,2438.0,2437.9,14.757]
["bitfinex","ETHUSD",1747608881383,4.10189097,2437.9,2437.8,9.482]
["bitfinex","ETHUSD",1747608881532,4.10290075,2437.3,2437.2,0.8119]
["bitfinex","ETHUSD",1747608881733,4.10290075,2437.3,2437.2,9.482]
["bitfinex","ETHUSD",1747608881931,4.10290075,2437.3,2437.1,15.22333823]
["bitfinex","ETHUSD",1747608881932,4.10306909,2437.2,2437.1,14.758]
["bitfinex","ETHUSD",1747608882178,4.10306909,2437.2,2437.1,24.24]
["bitfinex","ETHUSD",1747608884169,4.10296266,2437.3,2437.1,24.24]
["bitfinex","ETHUSD",1747608884371,4.10296266,2437.3,2437.2,2.424]
["bitfinex","ETHUSD",1747608884671,4.10306909,2437.2,2437.1,24.24]
["bitfinex","ETHUSD",1747608887081,10.05026026,2437.2,2437.1,24.242]
["bitfinex","ETHUSD",1747608889537,10.82196026,2437.2,2437.1,24.242]
["bitfinex","ETHUSD",1747608891767,10.82196026,2437.2,2437.1,24.244]
["bitfinex","ETHUSD",1747608891962,10.82196026,2437.2,2437.1,14.758]
["bitfinex","ETHUSD",1747608892167,10.82196026,2437.2,2437.1,24.244]
["bitfinex","ETHUSD",1747608892368,10.05026026,2437.2,2437.1,26.33123929]
["bitfinex","ETHUSD",1747608892552,10.05026026,2437.2,2437.1,24.244]
["bitfinex","ETHUSD",1747608892755,10.05026026,2437.2,2437.1,14.758]
["bitfinex","ETHUSD",1747608892962,18.05026026,2437.2,2437.1,24.244]
["bitfinex","ETHUSD",1747608893160,18.85546026,2437.2,2437.1,24.244]
["bitfinex","ETHUSD",1747608897587,10.85546026,2437.2,2437.1,24.244]
["bitfinex","ETHUSD",1747608898386,10.05026026,2437.2,2437.1,24.244]
["bitfinex","ETHUSD",1747608900271,18.05026026,2437.2,2437.1,14.758]
["bitfinex","ETHUSD",1747608900480,18.87996026,2437.2,2437.1,14.758]
["bitfinex","ETHUSD",1747608900674,4.1041096,2436.6,2436.4,14.766]
["bitfinex","ETHUSD",1747608900985,18.86640077,2436.6,2436.5,9.487]
["bitfinex","ETHUSD",1747608901790,5.94719117,2436.6,2436.5,9.487]
["bitfinex","ETHUSD",1747608901953,14.21323745,2437.1,2436.5,10.2932]
["bitfinex","ETHUSD",1747608901954,5.94719117,2437.1,2436.5,10.2932]
["bitfinex","ETHUSD",1747608902278,4.10342259,2437.0,2436.6,0.55]
["bitfinex","ETHUSD",1747608902474,4.10332564,2437.1,2436.6,4.6540057]
["bitfinex","ETHUSD",1747608902677,4.10288864,2437.4,2436.8,0.55]
["bitfinex","ETHUSD",1747608902855,4.10301013,2437.3,2436.9,0.04103023]
["bitfinex","ETHUSD",1747608903057,0.8275,2437.8,2437.0,9.487]
["bitfinex","ETHUSD",1747608903252,4.10235785,2437.7,2437.2,0.55]
["bitfinex","ETHUSD",1747608903558,0.8275,2438.5,2437.4,1.3585]
["bitfinex","ETHUSD",1747608903752,4.10117382,2438.4,2437.8,0.55]
["bitfinex","ETHUSD",1747608903954,0.7891,2439.2,2438.2,0.55]
["bitfinex","ETHUSD",1747608904193,0.27962937,2439.3,2438.6,0.55]
["bitfinex","ETHUSD",1747608904403,4.09989457,2439.1,2438.6,0.55]
["bitfinex","ETHUSD",1747608904689,4.10041799,2438.8,2438.6,0.55]
["bitfinex","ETHUSD",1747608904884,4.10013408,2439.0,2438.6,0.55]
["bitfinex","ETHUSD",1747608905188,4.10037085,2438.9,2438.6,1.090151]
["bitfinex","ETHUSD",1747608905397,4.1000027,2439.1,2438.6,0.55]
["bitfinex","ETHUSD",1747608905553,4.09990064,2439.1,2438.8,0.55]
["bitfinex","ETHUSD",1747608905757,4.09990064,2439.1,2439.0,0.8321]
["bitfinex","ETHUSD",1747608905958,4.37922035,2439.3,2439.0,0.8321]
["bitfinex","ETHUSD",1747608906184,4.0997977,2439.2,2439.0,1.86401]
["bitfinex","ETHUSD",1747608906513,0.27962937,2439.3,2439.1,0.55]
["bitfinex","ETHUSD",1747608906658,0.27962937,2439.3,2439.2,20.28479475]
["bitfinex","ETHUSD",1747608906985,0.27962937,2439.3,2439.2,20.24380482]
["bitfinex","ETHUSD",1747608907494,4.09829916,2440.1,2439.5,1.3821]
["bitfinex","ETHUSD",1747608907703,4.09740048,2440.6,2439.6,20.02313465]
["bitfinex","ETHUSD",1747608907999,4.09601267,2441.4,2440.0,0.55]
["bitfinex","ETHUSD",1747608908172,0.8226,2441.7,2440.4,0.55]
["bitfinex","ETHUSD",1747608908380,0.05120851,2441.6,2440.5,9.484]
["bitfinex","ETHUSD",1747608908670,4.09671607,2441.0,2440.6,0.55]
["bitfinex","ETHUSD",1747608909057,8.0,2441.3,2440.6,0.55]
["bitfinex","ETHUSD",1747608909253,4.09702563,2440.8,2440.6,10.9924]
["bitfinex","ETHUSD",1747608909511,8.0,2441.6,2440.6,1.0034]
["bitfinex","ETHUSD",1747608909802,8.8226,2441.7,2440.7,9.986]
["bitfinex","ETHUSD",1747608909803,0.8226,2441.7,2440.7,9.986]
["bitfinex","ETHUSD",1747608910099,4.09680182,2441.0,2440.7,9.986]
["bitfinex","ETHUSD",1747608910261,4.09680235,2441.0,2440.8,10.2219]
["bitfinex","ETHUSD",1747608910464,0.8311,2442.1,2441.1,4.09646224]
["bitfinex","ETHUSD",1747608910795,4.09518756,2441.9,2441.3,0.55]
["bitfinex","ETHUSD",1747608910962,4.09518756,2441.9,2441.6,0.55]
["bitfinex","ETHUSD",1747608911159,4.09263452,2443.5,2441.5,0.7859]
["bitfinex","ETHUSD",1747608911412,3.73762353,2443.3,2441.6,0.55]
["bitfinex","ETHUSD",1747608911635,4.09395876,2442.7,2441.7,18.868]
["bitfinex","ETHUSD",1747608911758,3.73762353,2443.3,2442.0,0.55]
["bitfinex","ETHUSD",1747608912108,4.09282527,2443.3,2442.2,0.55]
["bitfinex","ETHUSD",1747608912261,10.248,2443.8,2442.3,0.77]
["bitfinex","ETHUSD",1747608912601,4.09265777,2443.4,2442.4,19.417]
["bitfinex","ETHUSD",1747608912915,4.09416581,2442.5,2442.4,0.55]
["bitfinex","ETHUSD",1747608913210,8.0,2443.5,2442.4,19.408]
["bitfinex","ETHUSD",1747608913410,4.09377753,2442.8,2442.4,19.408]
["bitfinex","ETHUSD",1747608913558,4.09346175,2443.0,2442.4,19.408]
["bitfinex","ETHUSD",1747608913764,4.09276747,2443.4,2442.7,4.0936905]
["bitfinex","ETHUSD",1747608913957,0.05,2444.0,2442.8,19.407]
["bitfinex","ETHUSD",1747608913958,4.09182045,2443.9,2442.8,19.407]
["bitfinex","ETHUSD",1747608914163,4.0933406,2443.0,2442.9,19.407]
["bitfinex","ETHUSD",1747608914462,4.0933406,2443.0,2442.9,24.182]
["bitfinex","ETHUSD",1747608914662,12.0933406,2443.0,2442.9,14.75]
["bitfinex","ETHUSD",1747608915400,0.8118,2442.9,2441.7,15.5414]
["bitfinex","ETHUSD",1747608915573,4.09254785,2443.5,2441.8,18.853]
["bitfinex","ETHUSD",1747608915901,0.8118,2443.9,2442.6,0.55]
["bitfinex","ETHUSD",1747608916087,0.8118,2443.9,2442.5,0.7974]
["bitfinex","ETHUSD",1747608916088,4.09327302,2443.1,2442.8,0.55]
["bitfinex","ETHUSD",1747608916404,4.09328098,2443.1,2442.8,3.9643]
["bitfinex","ETHUSD",1747608916571,4.09347829,2443.0,2442.9,18.849]
["bitfinex","ETHUSD",1747608916774,4.09319737,2443.1,2442.9,18.849]
["bitfinex","ETHUSD",1747608917300,4.09332787,2443.0,2442.9,18.849]
["bitfinex","ETHUSD",1747608917461,4.09215533,2443.7,2443.0,0.55]
["bitfinex","ETHUSD",1747608917667,0.8118,2443.9,2443.1,0.04092883]
["bitfinex","ETHUSD",1747608917864,0.05,2444.0,2443.1,0.04092883]
["bitfinex","ETHUSD",1747608917865,0.05,2444.0,2443.2,1.3627]
["bitfinex","ETHUSD",1747608918063,4.09205889,2443.8,2443.2,1.3627]
["bitfinex","ETHUSD",1747608918270,4.09225086,2443.7,2443.2,1.66478038]
["bitfinex","ETHUSD",1747608918770,0.05,2444.0,2443.2,1.66478038]
["bitfinex","ETHUSD",1747608918771,4.09201463,2443.8,2443.2,1.66478038]
["bitfinex","ETHUSD",1747608918971,0.05,2444.0,2443.2,1.66478038]
["bitfinex","ETHUSD",1747608919201,4.0924471,2443.6,2443.4,0.55]
["bitfinex","ETHUSD",1747608919415,4.0924471,2443.6,2443.5,9.426]
["bitfinex","ETHUSD",1747608919781,0.05,2444.0,2443.2,0.8127]
["bitfinex","ETHUSD",1747608919999,4.09265777,2443.4,2443.3,9.426]
["bitfinex","ETHUSD",1747608920513,4.09265777,2443.4,2442.8,10.1754]
["bitfinex","ETHUSD",1747608920514,4.09349543,2442.9,2442.8,10.1754]
["bitfinex","ETHUSD",1747608920813,4.09349543,2442.9,2442.8,10.1874]
["bitfinex","ETHUSD",1747608921279,4.09349543,2442.9,2442.8,9.426]
["bitfinex","ETHUSD",1747608921481,4.093663,2442.8,2442.5,10.1744]
["bitfinex","ETHUSD",1747608921713,4.093663,2442.8,2442.7,24.167]
["bitfinex","ETHUSD",1747608922415,0.7814,2443.7,2442.8,4.64359026]
["bitfinex","ETHUSD",1747608922578,8.0,2443.7,2442.8,0.55]
["bitfinex","ETHUSD",1747608922933,4.09309734,2443.2,2442.8,0.55]
["bitfinex","ETHUSD",1747608923114,4.0923228,2443.6,2442.8,0.55]
["bitfinex","ETHUSD",1747608923280,4.09211716,2443.8,2443.3,0.55]
["bitfinex","ETHUSD",1747608923478,4.09206518,2443.8,2443.5,0.8113]
["bitfinex","ETHUSD",1747608923738,0.05,2444.0,2443.6,14.736]
["bitfinex","ETHUSD",1747608923880,0.05,2444.0,2443.8,0.8113]
["bitfinex","ETHUSD",1747608924081,0.05,2444.0,2443.9,19.42291276]
["bitfinex","ETHUSD",1747608924286,0.05,2444.0,2443.9,21.40542128]
["bitfinex","ETHUSD",1747608924586,4.09182045,2443.9,2443.8,0.8113]
["bitfinex","ETHUSD",1747608924781,4.09182045,2443.9,2443.8,10.2323]
["bitfinex","ETHUSD",1747608924999,0.05,2444.0,2443.8,10.2323]
["bitfinex","ETHUSD",1747608925214,4.09182045,2443.9,2443.8,10.2173]
["bitfinex","ETHUSD",1747608925386,4.14172269,2444.0,2443.8,19.6383]
["bitfinex","ETHUSD",1747608925586,0.05,2444.0,2443.9,2.51383]
["bitfinex","ETHUSD",1747608925788,4.14165302,2444.0,2443.8,0.8113]
["bitfinex","ETHUSD",1747608926021,4.09182045,2443.9,2443.8,0.8113]
["bitfinex","ETHUSD",1747608926238,0.05,2444.0,2443.9,9.971]
["bitfinex","ETHUSD",1747608926543,0.05,2444.0,2443.9,14.06282045]
["bitfinex","ETHUSD",1747608926738,4.08830744,2446.0,2444.1,0.5625]
["bitfinex","ETHUSD",1747608927037,4.08967181,2445.2,2444.5,4.09067838]
["bitfinex","ETHUSD",1747608927195,4.0895974,2445.3,2444.6,19.37355327]
["bitfinex","ETHUSD",1747608927391,0.83655605,2445.9,2444.6,19.37355327]
["bitfinex","ETHUSD",1747608927392,4.08941187,2445.4,2444.8,0.55]
["bitfinex","ETHUSD",1747608927724,4.08997955,2445.0,2444.9,9.419]
["bitfinex","ETHUSD",1747608927948,4.92518229,2445.9,2445.0,0.55]
["bitfinex","ETHUSD",1747608928115,0.05111454,2445.8,2444.8,0.55]
["bitfinex","ETHUSD",1747608928305,0.7701,2445.9,2444.9,18.821]
["bitfinex","ETHUSD",1747608928501,5.60035982,2446.5,2445.1,4.08970041]
["bitfinex","ETHUSD",1747608928816,0.7817,2446.3,2445.2,1.3309]
["bitfinex","ETHUSD",1747608929020,4.08902225,2445.6,2445.2,1.3309]
["bitfinex","ETHUSD",1747608929195,0.7817,2446.3,2445.2,1.3309]
["bitfinex","ETHUSD",1747608929196,4.08927094,2445.5,2445.3,18.821]
["bitfinex","ETHUSD",1747608929389,4.08940637,2445.4,2445.2,1.3309]
["bitfinex","ETHUSD",1747608929602,4.86965292,2446.3,2445.4,0.55]
["bitfinex","ETHUSD",1747608929892,4.08897612,2445.6,2445.5,14.729]
["bitfinex","ETHUSD",1747608930092,4.08897612,2445.6,2445.5,24.148]
["bitfinex","ETHUSD",1747608930393,4.08897612,2445.6,2445.5,14.729]
["bitfinex","ETHUSD",1747608930711,4.08897612,2445.6,2445.5,24.145]
["bitfinex","ETHUSD",1747608930905,4.08897612,2445.6,2445.5,14.729]
["bitfinex","ETHUSD",1747608931108,4.08897612,2445.6,2445.5,24.145]
["bitfinex","ETHUSD",1747608931620,4.08897612,2445.6,2445.5,14.729]
["bitfinex","ETHUSD",1747608932125,4.08897612,2445.6,2445.5,24.145]
["bitfinex","ETHUSD",1747608932528,0.7817,2446.3,2445.5,24.145]
["bitfinex","ETHUSD",1747608932727,4.08662259,2447.1,2445.6,1.41608295]
["bitfinex","ETHUSD",1747608932728,0.7607,2446.7,2445.6,1.41608295]
["bitfinex","ETHUSD",1747608932907,4.0885919,2445.9,2445.8,0.55]
["bitfinex","ETHUSD",1747608933315,4.08850251,2445.9,2445.8,9.966]
["bitfinex","ETHUSD",1747608933544,4.08880892,2445.7,2445.6,0.8252]
["bitfinex","ETHUSD",1747608933897,4.08880892,2445.7,2445.6,9.415]
["bitfinex","ETHUSD",1747608934095,4.08880892,2445.7,2445.5,24.127]
["bitfinex","ETHUSD",1747608934096,4.08897612,2445.6,2445.5,14.729]
["bitfinex","ETHUSD",1747608934304,4.08897612,2445.6,2445.5,24.144]
["bitfinex","ETHUSD",1747608934529,12.08897612,2445.6,2445.5,14.729]
["bitfinex","ETHUSD",1747608935335,12.08897612,2445.6,2445.5,24.144]
["bitfinex","ETHUSD",1747608935336,8.0,2445.6,2445.5,24.144]
["bitfinex","ETHUSD",1747608935505,12.08897612,2445.6,2445.5,14.729]
["bitfinex","ETHUSD",1747608935838,12.08897612,2445.6,2445.5,24.144]
["bitfinex","ETHUSD",1747608936141,0.7757,2446.9,2445.5,27.3618]
["bitfinex","ETHUSD",1747608936304,4.08881687,2445.7,2445.5,27.3618]
["bitfinex","ETHUSD",1747608936507,4.08897612,2445.6,2445.5,27.3618]
["bitfinex","ETHUSD",1747608936706,4.08897612,2445.6,2445.5,24.9474]
["bitfinex","ETHUSD",1747608937239,4.08897612,2445.6,2445.5,15.5324]
["bitfinex","ETHUSD",1747608937438,4.08897612,2445.6,2445.5,14.729]
["bitfinex","ETHUSD",1747608938141,4.08897612,2445.6,2445.5,24.143]
["bitfinex","ETHUSD",1747608938312,4.08897612,2445.6,2445.5,14.729]
["bitfinex","ETHUSD",1747608938519,4.08897612,2445.6,2445.5,24.143]
["bitfinex","ETHUSD",1747608939219,4.08897612,2445.6,2445.5,26.5573]
["bitfinex","ETHUSD",1747608939418,4.08897612,2445.6,2445.5,27.3616]
["bitfinex","ETHUSD",1747608939618,4.08897612,2445.6,2445.5,24.9473]
["bitfinex","ETHUSD",1747608940029,4.08881459,2445.7,2445.5,24.9473]
["bitfinex","ETHUSD",1747608940211,4.08830744,2446.0,2445.5,24.9473]
["bitfinex","ETHUSD",1747608940408,3.98897612,2445.6,2445.5,14.729]
["bitfinex","ETHUSD",1747608940814,3.98897612,2445.6,2445.5,24.122]
["bitfinex","ETHUSD",1747608941330,4.08860885,2445.9,2445.5,27.0842]
["bitfinex","ETHUSD",1747608941535,4.08839497,2446.0,2445.6,10.7111]
["bitfinex","ETHUSD",1747608941715,4.08859155,2445.9,2445.6,10.7111]
["bitfinex","ETHUSD",1747608942011,4.08780206,2446.4,2445.7,18.785]
["bitfinex","ETHUSD",1747608942210,4.08847459,2445.9,2445.8,0.55]
["bitfinex","ETHUSD",1747608942407,4.08864175,2445.8,2445.7,9.942]
["bitfinex","ETHUSD",1747608942640,4.08864175,2445.8,2445.7,19.334]
["bitfinex","ETHUSD",1747608942821,4.08864645,2445.8,2445.6,0.7691]
["bitfinex","ETHUSD",1747608943016,4.08880892,2445.7,2445.6,10.1601]
["bitfinex","ETHUSD",1747608943216,4.08880892,2445.7,2445.6,10.1611]
["bitfinex","ETHUSD",1747608943417,4.08880892,2445.7,2445.6,0.7691]
["bitfinex","ETHUSD",1747608943819,4.08763897,2446.4,2445.6,10.1611]
["bitfinex","ETHUSD",1747608944020,4.08880892,2445.7,2445.6,13.58921]
["bitfinex","ETHUSD",1747608944435,4.08880892,2445.7,2445.6,0.7691]
["bitfinex","ETHUSD",1747608944656,4.08528081,2447.9,2445.8,0.8241]
["bitfinex","ETHUSD",1747608944972,4.08676254,2447.0,2446.2,0.55]
["bitfinex","ETHUSD",1747608945166,4.08687895,2446.9,2446.3,4.0877997]
["bitfinex","ETHUSD",1747608945465,9.68546199,2448.0,2446.1,4.91222887]
["bitfinex","ETHUSD",1747608945466,4.08747189,2446.5,2446.4,14.715]
["bitfinex","ETHUSD",1747608945613,4.08747189,2446.5,2446.4,24.106]
["bitfinex","ETHUSD",1747608946220,4.08747189,2446.5,2446.4,14.715]
["bitfinex","ETHUSD",1747608946427,4.08747189,2446.5,2446.4,24.106]
["bitfinex","ETHUSD",1747608947033,4.08738669,2446.6,2446.4,24.106]
["bitfinex","ETHUSD",1747608947232,4.08651484,2447.1,2446.4,24.106]
["bitfinex","ETHUSD",1747608947435,4.08747189,2446.5,2446.4,24.106]
["bitfinex","ETHUSD",1747608948359,4.08797318,2446.2,2446.1,9.389]
["bitfinex","ETHUSD",1747608948522,4.08857846,2445.9,2445.7,14.713]
["bitfinex","ETHUSD",1747608948860,8.7703,2446.7,2445.8,9.389]
["bitfinex","ETHUSD",1747608948861,4.08836601,2446.0,2445.8,9.389]
["bitfinex","ETHUSD",1747608949043,4.08856803,2445.9,2445.7,14.713]
["bitfinex","ETHUSD",1747608949225,4.08847459,2445.9,2445.8,9.389]
["bitfinex","ETHUSD",1747608949627,4.08864175,2445.8,2445.7,14.713]
["bitfinex","ETHUSD",1747608949928,4.08864175,2445.8,2445.7,24.102]
["bitfinex","ETHUSD",1747608950377,4.08864175,2445.8,2445.7,14.713]
["bitfinex","ETHUSD",1747608950678,4.08864175,2445.8,2445.7,24.102]
["bitfinex","ETHUSD",1747608950978,4.08864175,2445.8,2445.7,14.713]
["bitfinex","ETHUSD",1747608951273,4.08864175,2445.8,2445.7,24.102]
["bitfinex","ETHUSD",1747608952673,4.08864175,2445.8,2445.7,14.713]
["bitfinex","ETHUSD",1747608955562,4.0900713,2445.0,2444.8,0.33356252]
["bitfinex","ETHUSD",1747608955861,4.0900713,2445.0,2444.9,24.104]
["bitfinex","ETHUSD",1747608956162,4.0900713,2445.0,2444.9,24.36658404]
["bitfinex","ETHUSD",1747608956337,4.08810888,2446.2,2444.9,24.36658404]
["bitfinex","ETHUSD",1747608956537,4.08993361,2445.1,2444.9,27.8666387]
["bitfinex","ETHUSD",1747608956725,4.08864175,2445.8,2445.0,9.51773322]
["bitfinex","ETHUSD",1747608956930,4.08981227,2445.1,2445.0,9.51773322]
["bitfinex","ETHUSD",1747608957260,4.08977103,2445.2,2445.0,9.51773322]
["bitfinex","ETHUSD",1747608957562,4.08997955,2445.0,2444.9,14.97658404]
["bitfinex","ETHUSD",1747608957971,4.08997955,2445.0,2444.9,24.36658404]
["bitfinex","ETHUSD",1747608959170,4.08997955,2445.0,2444.9,14.97658404]
["bitfinex","ETHUSD",1747608959339,4.08997955,2445.0,2444.9,24.36658404]
["bitfinex","ETHUSD",1747608960042,0.7649,2445.5,2444.9,26.8365987]
["bitfinex","ETHUSD",1747608960243,4.08902135,2445.6,2445.0,10.23340188]
["bitfinex","ETHUSD",1747608960443,4.08916675,2445.5,2445.0,14.28239506]
["bitfinex","ETHUSD",1747608960743,4.08914332,2445.5,2445.0,10.1925]
["bitfinex","ETHUSD",1747608960949,4.08908859,2445.6,2445.1,7.79260599]
["bitfinex","ETHUSD",1747608961260,4.08904716,2445.6,2445.2,0.26258404]
["bitfinex","ETHUSD",1747608961463,4.0893574,2445.4,2445.2,0.26258404]
["bitfinex","ETHUSD",1747608962090,4.08904152,2445.6,2445.2,0.26258404]
["bitfinex","ETHUSD",1747608962244,4.08881611,2445.7,2445.2,4.39303211]
["bitfinex","ETHUSD",1747608962574,0.7757,2446.8,2445.8,0.8073]
["bitfinex","ETHUSD",1747608962770,4.08776957,2446.4,2445.9,33.526]
["bitfinex","ETHUSD",1747608962991,0.7757,2447.2,2446.0,4.63822489]
["bitfinex","ETHUSD",1747608963269,4.86684286,2447.5,2446.2,0.55]
["bitfinex","ETHUSD",1747608963573,4.08723322,2446.7,2446.2,0.55]
["bitfinex","ETHUSD",1747608963771,3.17243845,2447.3,2446.1,0.7673]
["bitfinex","ETHUSD",1747608963940,4.08757179,2446.5,2446.2,18.93265692]
["bitfinex","ETHUSD",1747608964274,4.08747411,2446.5,2446.3,9.39]
["bitfinex","ETHUSD",1747608964482,4.08740579,2446.6,2446.4,0.26258404]
["bitfinex","ETHUSD",1747608964842,4.0871499,2446.7,2446.4,0.26258404]
["bitfinex","ETHUSD",1747608965262,4.08596878,2447.4,2446.5,0.55]
["bitfinex","ETHUSD",1747608965457,4.08690658,2446.9,2446.5,0.55]
["bitfinex","ETHUSD",1747608965965,4.08613574,2447.3,2446.4,0.26258404]
["bitfinex","ETHUSD",1747608966145,8.0,2447.1,2446.1,1.10086252]
["bitfinex","ETHUSD",1747608966345,4.08780607,2446.3,2446.2,9.389]
["bitfinex","ETHUSD",1747608966591,4.87717561,2446.8,2446.2,9.389]
["bitfinex","ETHUSD",1747608966759,4.08797318,2446.2,2446.1,0.33356252]
["bitfinex","ETHUSD",1747608966962,4.08797318,2446.2,2446.1,9.72256252]
["bitfinex","ETHUSD",1747608968399,4.87717561,2446.8,2446.1,9.72256252]
["bitfinex","ETHUSD",1747608968400,0.7902,2446.8,2446.1,9.72256252]
["bitfinex","ETHUSD",1747608968565,4.08774262,2446.4,2446.1,9.72256252]
["bitfinex","ETHUSD",1747608968764,4.08754909,2446.5,2446.2,0.97225625]
["bitfinex","ETHUSD",1747608968966,4.08766007,2446.4,2446.2,0.97225625]
["bitfinex","ETHUSD",1747608969154,4.0875678,2446.5,2446.2,0.97225625]
["bitfinex","ETHUSD",1747608969353,4.08734417,2446.6,2446.3,0.7734]
["bitfinex","ETHUSD",1747608969863,4.08724483,2446.7,2446.4,9.391]
["bitfinex","ETHUSD",1747608970181,4.08713951,2446.7,2446.4,9.391]
["bitfinex","ETHUSD",1747608970354,4.08633057,2447.2,2446.4,10.50466563]
["bitfinex","ETHUSD",1747608970554,4.08632872,2447.2,2446.4,10.50466563]
["bitfinex","ETHUSD",1747608970754,4.08715481,2446.7,2446.4,10.50466563]
["bitfinex","ETHUSD",1747608970954,4.08715481,2446.7,2446.5,1.12780656]
["bitfinex","ETHUSD",1747608971155,4.08715481,2446.7,2446.6,9.39]
["bitfinex","ETHUSD",1747608971702,4.87618614,2447.4,2446.4,1.11366563]
["bitfinex","ETHUSD",1747608971703,4.08747189,2446.5,2446.4,1.11366563]
["bitfinex","ETHUSD",1747608971874,4.08747189,2446.5,2446.4,9.39]
["bitfinex","ETHUSD",1747608972069,4.08763897,2446.4,2446.3,0.7734]
["bitfinex","ETHUSD",1747608972385,4.08763897,2446.4,2446.3,10.1634]
["bitfinex","ETHUSD",1747608972896,0.7902,2447.4,2446.3,10.1634]
["bitfinex","ETHUSD",1747608973079,4.08706002,2446.8,2446.3,10.1634]
["bitfinex","ETHUSD",1747608973279,4.08718563,2446.7,2446.4,1.95534]
["bitfinex","ETHUSD",1747608973485,4.08649654,2447.1,2446.4,1.95534]
["bitfinex","ETHUSD",1747608973863,4.08721605,2446.7,2446.4,1.95534]
["bitfinex","ETHUSD",1747608974585,4.08733642,2446.6,2446.4,1.95534]
["bitfinex","ETHUSD",1747608975696,4.08720049,2446.7,2446.4,1.95534]
["bitfinex","ETHUSD",1747608975865,4.08720049,2446.7,2446.5,18.777]
["bitfinex","ETHUSD",1747608976900,4.08649654,2447.1,2446.3,0.7734]
["bitfinex","ETHUSD",1747608977062,4.08763897,2446.4,2446.3,0.7734]
["bitfinex","ETHUSD",1747608977266,13.47418782,2447.3,2446.3,10.1624]
["bitfinex","ETHUSD",1747608977490,4.08747524,2446.5,2446.3,12.11744]
["bitfinex","ETHUSD",1747608977690,4.08763897,2446.4,2446.3,0.7734]
["bitfinex","ETHUSD",1747608977878,4.0881403,2446.1,2446.0,0.8278]
["bitfinex","ETHUSD",1747608978066,4.0881403,2446.1,2446.0,10.2168]
["bitfinex","ETHUSD",1747608978392,4.08807868,2446.2,2446.0,10.2168]
["bitfinex","ETHUSD",1747608978598,4.08807477,2446.2,2446.0,10.2168]
["bitfinex","ETHUSD",1747608978795,4.0881403,2446.1,2446.0,10.2168]
["bitfinex","ETHUSD",1747608978982,0.7634,2446.8,2446.0,12.74045584]
["bitfinex","ETHUSD",1747608978983,4.08779575,2446.4,2446.0,12.74045584]
["bitfinex","ETHUSD",1747608979395,4.08663669,2447.0,2446.1,9.937]
["bitfinex","ETHUSD",1747608979607,4.08744567,2446.6,2446.1,14.02499055]
["bitfinex","ETHUSD",1747608979799,4.08744567,2446.6,2446.1,9.937]
["bitfinex","ETHUSD",1747608979800,4.08731264,2446.6,2446.1,9.937]
["bitfinex","ETHUSD",1747608979971,4.08771249,2446.4,2446.2,18.776]
["bitfinex","ETHUSD",1747608980167,4.08763897,2446.4,2446.3,9.389]
["bitfinex","ETHUSD",1747608980675,4.08788528,2446.3,2446.0,3.35145584]
["bitfinex","ETHUSD",1747608980882,0.7634,2447.1,2446.1,18.776]
["bitfinex","ETHUSD",1747608981186,4.08663669,2447.0,2446.2,0.55]
["bitfinex","ETHUSD",1747608981573,4.08763897,2446.4,2446.3,9.389]
["bitfinex","ETHUSD",1747608982201,4.08711944,2446.8,2446.3,9.389]
["bitfinex","ETHUSD",1747608982374,4.08763897,2446.4,2446.3,9.389]
["bitfinex","ETHUSD",1747608982577,4.08830744,2446.0,2445.9,14.716]
["bitfinex","ETHUSD",1747608982780,4.08830744,2446.0,2445.9,24.105]
["bitfinex","ETHUSD",1747608983115,4.86047777,2445.3,2445.2,0.33356252]
["bitfinex","ETHUSD",1747608983314,4.91160242,2445.3,2445.2,0.33356252]
["bitfinex","ETHUSD",1747608983610,4.91160242,2445.3,2444.5,0.7928]
["bitfinex","ETHUSD",1747608983611,4.09064877,2444.6,2444.5,9.389]
["bitfinex","ETHUSD",1747608983766,4.09098347,2444.4,2444.3,9.389]
["bitfinex","ETHUSD",1747608984169,4.09098347,2444.4,2444.0,14.709]
["bitfinex","ETHUSD",1747608984170,4.09148561,2444.1,2444.0,14.709]
["bitfinex","ETHUSD",1747608984372,4.09148561,2444.1,2444.0,24.1]
["bitfinex","ETHUSD",1747608985309,4.09148561,2444.1,2444.0,26.51]
["bitfinex","ETHUSD",1747608985536,4.09148561,2444.1,2444.0,14.709]
["bitfinex","ETHUSD",1747608985692,4.09148561,2444.1,2444.0,24.1]
["bitfinex","ETHUSD",1747608985889,4.09148561,2444.1,2444.0,14.709]
["bitfinex","ETHUSD",1747608986092,4.09148561,2444.1,2444.0,24.1]
["bitfinex","ETHUSD",1747608986477,0.771,2444.6,2444.0,24.1]
["bitfinex","ETHUSD",1747608986807,0.771,2444.6,2444.1,2.41]
["bitfinex","ETHUSD",1747608986808,4.09122356,2444.3,2444.1,2.41]
["bitfinex","ETHUSD",1747608987200,0.8283,2444.9,2444.2,9.391]
["bitfinex","ETHUSD",1747608987513,4.09148561,2444.1,2444.0,14.709]
["bitfinex","ETHUSD",1747608987811,4.09148561,2444.1,2444.0,24.102]
["bitfinex","ETHUSD",1747608988510,0.7899,2444.5,2444.0,24.102]
["bitfinex","ETHUSD",1747608988713,4.0910855,2444.4,2444.0,24.102]
["bitfinex","ETHUSD",1747608988877,4.09115686,2444.3,2444.0,24.102]
["bitfinex","ETHUSD",1747608989314,0.7899,2444.5,2444.0,24.102]
["bitfinex","ETHUSD",1747608989485,4.09148561,2444.1,2444.0,14.709]
["bitfinex","ETHUSD",1747608989692,4.09148561,2444.1,2444.0,24.102]
["bitfinex","ETHUSD",1747608990076,4.09148561,2444.1,2444.0,14.709]
["bitfinex","ETHUSD",1747608990411,4.09148561,2444.1,2444.0,24.102]
["bitfinex","ETHUSD",1747608990854,4.09148561,2444.1,2444.0,14.709]
["bitfinex","ETHUSD",1747608991031,4.88138561,2444.1,2444.0,14.709]
["bitfinex","ETHUSD",1747608991836,4.09266549,2443.4,2443.3,14.718]
["bitfinex","ETHUSD",1747608992040,4.09266549,2443.4,2443.3,24.113]
["bitfinex","ETHUSD",1747608992535,4.09265777,2443.4,2443.3,24.113]
["bitfinex","ETHUSD",1747608993153,17.39,2443.4,2442.3,0.56564768]
["bitfinex","ETHUSD",1747608993354,0.05117394,2443.3,2442.4,9.395]
["bitfinex","ETHUSD",1747608993526,0.796,2443.5,2442.5,0.82993865]
["bitfinex","ETHUSD",1747608993720,0.796,2443.5,2442.6,1.02249386]
["bitfinex","ETHUSD",1747608993959,4.093663,2442.8,2442.7,9.396]
["bitfinex","ETHUSD",1747608994450,4.09265777,2443.4,2442.3,15.28364768]
["bitfinex","ETHUSD",1747608994652,4.093663,2442.8,2442.7,9.396]
["bitfinex","ETHUSD",1747608995673,4.09326777,2443.1,2442.8,0.55]
["bitfinex","ETHUSD",1747608995873,4.09304283,2443.2,2442.8,0.55]
["bitfinex","ETHUSD",1747608996034,4.09318258,2443.1,2442.8,0.55]
["bitfinex","ETHUSD",1747608996444,4.09336689,2443.0,2442.8,0.55]
["bitfinex","ETHUSD",1747608996734,4.09349543,2442.9,2442.8,0.55]
["bitfinex","ETHUSD",1747608996940,4.0934003,2443.0,2442.8,0.55]
["bitfinex","ETHUSD",1747608997466,4.09301884,2443.2,2442.8,0.55]
["bitfinex","ETHUSD",1747608997677,4.09331497,2443.1,2442.7,0.55]
["bitfinex","ETHUSD",1747608997966,4.09336843,2443.0,2442.8,9.398]
["bitfinex","ETHUSD",1747608998170,0.7895,2443.8,2442.9,0.55]
["bitfinex","ETHUSD",1747608998476,0.7895,2444.4,2443.3,4.64281539]
["bitfinex","ETHUSD",1747608998771,4.09002731,2445.0,2444.4,0.55]
["bitfinex","ETHUSD",1747608998948,4.08991426,2445.1,2444.5,28.21275359]
["bitfinex","ETHUSD",1747608999144,4.09000356,2445.0,2444.5,27.06090895]
["bitfinex","ETHUSD",1747608999350,4.0903576,2444.8,2444.5,27.06090895]
["bitfinex","ETHUSD",1747608999551,4.09019912,2444.9,2444.5,27.06090895]
["bitfinex","ETHUSD",1747608999773,0.34293849,2444.9,2444.6,0.55]
["bitfinex","ETHUSD",1747609000236,4.09041976,2444.8,2444.7,9.392]
["bitfinex","ETHUSD",1747609000566,0.34293849,2444.8,2444.7,9.392]
["bitfinex","ETHUSD",1747609000770,4.43325262,2444.8,2444.7,9.392]
["bitfinex","ETHUSD",1747609000969,0.34293849,2444.8,2444.7,9.392]
["bitfinex","ETHUSD",1747609001149,4.43325262,2444.8,2444.7,9.392]
["bitfinex","ETHUSD",1747609001336,0.34293849,2444.8,2444.7,12.7024909]
["bitfinex","ETHUSD",1747609001540,0.34293849,2444.8,2444.7,17.60147234]
["bitfinex","ETHUSD",1747609002143,0.34293849,2444.8,2444.7,4.1189909]
["bitfinex","ETHUSD",1747609002350,0.34293849,2444.8,2444.7,24.23198144]
["bitfinex","ETHUSD",1747609002565,4.08947777,2445.3,2444.7,24.23198144]
["bitfinex","ETHUSD",1747609002889,4.08947777,2445.3,2444.9,0.55]
["bitfinex","ETHUSD",1747609003374,4.08917613,2445.5,2444.7,0.8085]
["bitfinex","ETHUSD",1747609003561,4.09014683,2444.9,2444.8,9.391]
["bitfinex","ETHUSD",1747609004285,4.09064877,2444.6,2444.5,14.724]
["bitfinex","ETHUSD",1747609004433,4.09064877,2444.6,2444.5,24.115]
["bitfinex","ETHUSD",1747609004636,0.7568,2445.2,2444.5,24.115]
["bitfinex","ETHUSD",1747609004844,9.389,2445.1,2444.5,24.115]
["bitfinex","ETHUSD",1747609005050,4.09064877,2444.6,2444.5,14.724]
["bitfinex","ETHUSD",1747609005247,4.88164877,2444.6,2444.5,14.724]
["bitfinex","ETHUSD",1747609007454,4.09210952,2443.8,2443.7,14.723]
["bitfinex","ETHUSD",1747609007648,4.09210952,2443.8,2443.7,24.114]
["bitfinex","ETHUSD",1747609007947,4.09210952,2443.8,2443.7,14.723]
["bitfinex","ETHUSD",1747609008871,4.0923228,2443.6,2443.0,14.723]
["bitfinex","ETHUSD",1747609009043,4.09314452,2443.2,2443.0,14.723]
["bitfinex","ETHUSD",1747609009239,4.09182045,2443.9,2443.1,9.391]
["bitfinex","ETHUSD",1747609009541,4.09256033,2443.5,2443.2,9.391]
["bitfinex","ETHUSD",1747609009738,4.09282527,2443.3,2443.2,9.391]
["bitfinex","ETHUSD",1747609009976,4.09282527,2443.3,2443.1,0.55]
["bitfinex","ETHUSD",1747609010179,0.7626,2444.0,2443.2,9.391]
["bitfinex","ETHUSD",1747609010180,4.09182045,2443.9,2443.2,9.391]
["bitfinex","ETHUSD",1747609010479,4.09215533,2443.7,2443.0,14.723]
["bitfinex","ETHUSD",1747609010656,4.09265777,2443.4,2443.3,9.391]
["bitfinex","ETHUSD",1747609012380,0.7626,2444.0,2443.4,4.64256796]
["bitfinex","ETHUSD",1747609012578,4.09128267,2444.3,2443.7,0.55]
["bitfinex","ETHUSD",1747609012779,4.09156364,2444.1,2443.8,9.392]
["bitfinex","ETHUSD",1747609013076,4.09164763,2444.1,2443.9,14.724]
["bitfinex","ETHUSD",1747609013690,4.09035652,2444.8,2444.0,0.55]
["bitfinex","ETHUSD",1747609013886,4.09061794,2444.7,2444.2,0.55]
["bitfinex","ETHUSD",1747609014185,4.09065684,2444.6,2444.4,0.55]
["bitfinex","ETHUSD",1747609015084,4.09095541,2444.5,2444.0,0.55]
["bitfinex","ETHUSD",1747609015290,0.7847,2444.9,2443.9,14.724]
["bitfinex","ETHUSD",1747609015455,4.09154657,2444.1,2444.0,9.942]
["bitfinex","ETHUSD",1747609015867,4.09165302,2444.0,2443.9,14.724]
["bitfinex","ETHUSD",1747609016302,4.09165302,2444.0,2443.9,24.116]
["bitfinex","ETHUSD",1747609017788,4.09148561,2444.1,2443.3,0.833]
["bitfinex","ETHUSD",1747609018099,4.09249028,2443.5,2443.4,9.392]
["bitfinex","ETHUSD",1747609019400,4.09226357,2443.7,2443.4,9.942]
["bitfinex","ETHUSD",1747609019571,4.09233548,2443.6,2443.4,9.942]
["bitfinex","ETHUSD",1747609019771,8.7515,2444.3,2443.5,9.392]
["bitfinex","ETHUSD",1747609020105,4.09265777,2443.4,2443.3,0.55]
["bitfinex","ETHUSD",1747609020287,4.09282527,2443.3,2443.2,14.724]
["bitfinex","ETHUSD",1747609020490,4.09282527,2443.3,2443.2,24.116]
["bitfinex","ETHUSD",1747609020667,0.8096,2443.7,2443.2,24.116]
["bitfinex","ETHUSD",1747609021074,4.09259025,2443.5,2443.3,0.55]
["bitfinex","ETHUSD",1747609021384,0.7502,2444.3,2443.4,4.09253057]
["bitfinex","ETHUSD",1747609021600,0.7502,2444.3,2443.5,0.55]
["bitfinex","ETHUSD",1747609021800,0.7502,2444.3,2443.5,4.64234752]
["bitfinex","ETHUSD",1747609022001,4.0916847,2444.0,2443.5,0.55]
["bitfinex","ETHUSD",1747609022178,4.09187105,2443.9,2443.5,0.55]
["bitfinex","ETHUSD",1747609022375,4.09199134,2443.8,2443.5,0.55]
["bitfinex","ETHUSD",1747609022575,0.7502,2444.3,2443.7,0.55]
["bitfinex","ETHUSD",1747609022776,10.2057,2444.7,2443.7,4.64211409]
["bitfinex","ETHUSD",1747609023085,14.29519779,2444.7,2443.7,0.55]
["bitfinex","ETHUSD",1747609023296,10.2047,2444.7,2443.7,0.55]
["bitfinex","ETHUSD",1747609023605,4.09081611,2444.5,2443.8,9.392]
["bitfinex","ETHUSD",1747609023813,4.09198384,2443.9,2443.8,9.942]
["bitfinex","ETHUSD",1747609023979,4.09173531,2444.0,2443.8,9.942]
["bitfinex","ETHUSD",1747609024178,4.0915036,2444.1,2443.8,9.942]
["bitfinex","ETHUSD",1747609024522,0.8306,2445.2,2444.1,0.55]
["bitfinex","ETHUSD",1747609024715,4.0900601,2445.0,2444.5,0.55]
["bitfinex","ETHUSD",1747609024876,4.08931054,2445.4,2444.6,9.392]
["bitfinex","ETHUSD",1747609025079,4.08931054,2445.4,2444.3,0.7887]
["bitfinex","ETHUSD",1747609025080,0.05112669,2445.3,2444.3,0.7887]
["bitfinex","ETHUSD",1747609025292,0.8306,2444.7,2444.3,0.55]
["bitfinex","ETHUSD",1747609025492,15.79894987,2445.2,2444.3,0.55]
["bitfinex","ETHUSD",1747609025493,4.09098347,2444.4,2444.3,0.55]
["bitfinex","ETHUSD",1747609026205,4.09098347,2444.4,2444.3,9.942]
["bitfinex","ETHUSD",1747609026405,4.08939105,2445.4,2444.3,9.942]
["bitfinex","ETHUSD",1747609026406,1.10313849,2445.3,2444.5,0.55]
["bitfinex","ETHUSD",1747609026611,0.34293849,2445.3,2444.5,0.55]
["bitfinex","ETHUSD",1747609026814,4.09031413,2444.8,2444.5,0.55]
["bitfinex","ETHUSD",1747609027115,4.09031413,2444.8,2444.5,2.56301]
["bitfinex","ETHUSD",1747609027612,4.09056828,2444.7,2444.5,0.55]
["bitfinex","ETHUSD",1747609027811,0.34293849,2445.3,2444.5,0.55]
["bitfinex","ETHUSD",1747609027812,4.09064877,2444.6,2444.5,0.55]
["bitfinex","ETHUSD",1747609028014,4.09024389,2444.9,2444.5,0.55]
["bitfinex","ETHUSD",1747609028226,4.08914332,2445.5,2444.5,6.65361412]
["bitfinex","ETHUSD",1747609028423,4.08976141,2445.2,2444.7,0.55]
["bitfinex","ETHUSD",1747609028721,4.08997955,2445.0,2444.9,1.3638]
["bitfinex","ETHUSD",1747609029391,4.08997955,2445.0,2444.2,18.81627344]
["bitfinex","ETHUSD",1747609029392,0.05112409,2445.0,2444.6,4.09064584]
["bitfinex","ETHUSD",1747609029594,4.0881403,2446.1,2444.7,9.379]
["bitfinex","ETHUSD",1747609029926,4.43107879,2446.1,2444.8,0.55]
["bitfinex","ETHUSD",1747609030221,4.08939075,2445.4,2445.0,0.55]
["bitfinex","ETHUSD",1747609030424,4.08939075,2445.4,2445.1,14.722]
["bitfinex","ETHUSD",1747609030728,4.08939075,2445.4,2445.3,0.55]
["bitfinex","ETHUSD",1747609032123,4.08890692,2445.7,2445.5,0.55]
["bitfinex","ETHUSD",1747609032325,4.85684282,2446.2,2445.5,0.55]
["bitfinex","ETHUSD",1747609032326,4.08897612,2445.6,2445.5,0.55]
["bitfinex","ETHUSD",1747609032726,4.08964501,2445.2,2445.1,16.0231]
["bitfinex","ETHUSD",1747609033294,4.08964353,2445.3,2445.2,0.55]
["bitfinex","ETHUSD",1747609033626,0.7688,2446.2,2445.2,0.55]
["bitfinex","ETHUSD",1747609033827,4.08922474,2445.5,2445.2,3.08991]
["bitfinex","ETHUSD",1747609033992,0.7688,2446.2,2445.2,3.08991]
["bitfinex","ETHUSD",1747609033993,4.08947777,2445.3,2445.2,3.08991]
["bitfinex","ETHUSD",1747609034323,4.0890299,2445.6,2445.2,3.08991]
["bitfinex","ETHUSD",1747609034528,4.08935492,2445.4,2445.2,3.08991]
["bitfinex","ETHUSD",1747609034828,4.08947777,2445.3,2445.2,0.55]
["bitfinex","ETHUSD",1747609035030,4.08920179,2445.5,2445.2,0.55]
["bitfinex","ETHUSD",1747609035031,4.08939524,2445.4,2445.2,0.55]
["bitfinex","ETHUSD",1747609035514,4.08947777,2445.3,2445.2,0.55]
["bitfinex","ETHUSD",1747609035694,4.0881403,2446.1,2445.2,0.55]
["bitfinex","ETHUSD",1747609035892,0.7688,2446.2,2445.4,0.55]
["bitfinex","ETHUSD",1747609036097,4.08892736,2445.7,2445.4,0.55]
["bitfinex","ETHUSD",1747609036327,4.08898242,2445.6,2445.4,0.55]
["bitfinex","ETHUSD",1747609036529,4.08866198,2445.8,2445.4,0.55]
["bitfinex","ETHUSD",1747609036715,4.0880343,2446.2,2445.4,0.55]
["bitfinex","ETHUSD",1747609036922,4.08792701,2446.3,2445.7,4.0887186]
["bitfinex","ETHUSD",1747609037121,4.09256344,2446.5,2446.0,4.08824163]
["bitfinex","ETHUSD",1747609037332,4.08797318,2446.2,2446.1,15.269]
["bitfinex","ETHUSD",1747609037540,4.08797318,2446.2,2446.1,14.719]
["bitfinex","ETHUSD",1747609037838,4.08797318,2446.2,2446.1,24.644]
["bitfinex","ETHUSD",1747609039744,4.08797318,2446.2,2446.1,14.719]
["bitfinex","ETHUSD",1747609039949,4.08797318,2446.2,2446.1,24.093]
["bitfinex","ETHUSD",1747609041248,4.08797318,2446.2,2446.1,24.092]
["bitfinex","ETHUSD",1747609041416,4.84317318,2446.2,2446.1,14.719]
["bitfinex","ETHUSD",1747609041616,4.84317318,2446.2,2446.1,24.092]
["bitfinex","ETHUSD",1747609041816,4.84317318,2446.2,2446.1,14.719]
["bitfinex","ETHUSD",1747609042145,4.84317318,2446.2,2445.8,9.373]
["bitfinex","ETHUSD",1747609042146,8.0,2446.1,2445.8,9.373]
["bitfinex","ETHUSD",1747609042350,4.08931054,2445.4,2445.3,14.715]
["bitfinex","ETHUSD",1747609042531,4.08931054,2445.4,2445.3,24.088]
["bitfinex","ETHUSD",1747609042849,4.08931054,2445.4,2445.3,24.638]
["bitfinex","ETHUSD",1747609043049,4.08931054,2445.4,2445.3,14.715]
["bitfinex","ETHUSD",1747609043261,4.08931054,2445.4,2445.3,24.088]
["bitfinex","ETHUSD",1747609043462,4.08931054,2445.4,2444.7,0.7662]
["bitfinex","ETHUSD",1747609043463,4.09031413,2444.8,2444.7,14.715]
["bitfinex","ETHUSD",1747609043871,4.09031413,2444.8,2444.7,24.088]
["bitfinex","ETHUSD",1747609046165,4.09023047,2444.9,2444.7,24.089]
["bitfinex","ETHUSD",1747609046367,4.0895209,2445.3,2444.9,0.55]
["bitfinex","ETHUSD",1747609046547,4.08933093,2445.4,2444.9,4.64012465]
["bitfinex","ETHUSD",1747609046742,4.08951806,2445.3,2444.9,0.55]
["bitfinex","ETHUSD",1747609046947,4.08965839,2445.2,2444.9,0.55]
["bitfinex","ETHUSD",1747609047167,4.08965839,2445.2,2445.1,0.55]
["bitfinex","ETHUSD",1747609047168,4.08980556,2445.2,2445.1,0.55]
["bitfinex","ETHUSD",1747609047470,4.08910605,2445.6,2445.3,0.55]
["bitfinex","ETHUSD",1747609047674,4.08889002,2445.7,2445.3,9.916]
["bitfinex","ETHUSD",1747609047893,4.08902899,2445.6,2445.3,9.916]
["bitfinex","ETHUSD",1747609048038,4.08923353,2445.5,2445.3,0.55]
["bitfinex","ETHUSD",1747609048355,4.85140639,2446.2,2445.3,0.55]
["bitfinex","ETHUSD",1747609048356,4.08931054,2445.4,2445.3,0.55]
["bitfinex","ETHUSD",1747609048671,4.08931054,2445.4,2445.3,9.924]
["bitfinex","ETHUSD",1747609048875,4.08922019,2445.5,2445.3,9.924]
["bitfinex","ETHUSD",1747609049071,4.0891208,2445.6,2445.5,0.55]
["bitfinex","ETHUSD",1747609049270,0.7634,2446.2,2445.5,0.55]
["bitfinex","ETHUSD",1747609049576,4.08864175,2445.8,2445.7,0.55]
["bitfinex","ETHUSD",1747609049787,4.08864175,2445.8,2445.7,9.924]
["bitfinex","ETHUSD",1747609050091,5.94719117,2446.4,2445.7,9.924]
["bitfinex","ETHUSD",1747609050371,4.08832255,2446.0,2445.8,0.8108]
["bitfinex","ETHUSD",1747609051587,4.08815515,2446.1,2445.9,0.55]
["bitfinex","ETHUSD",1747609052076,4.08822877,2446.1,2445.9,0.55]
["bitfinex","ETHUSD",1747609052238,4.08810546,2446.2,2445.9,0.55]
["bitfinex","ETHUSD",1747609052440,4.08805717,2446.2,2445.9,0.55]
["bitfinex","ETHUSD",1747609053037,4.08805717,2446.2,2445.9,2.80629]
["bitfinex","ETHUSD",1747609053249,4.09252379,2446.5,2445.9,2.80629]
["bitfinex","ETHUSD",1747609053585,0.005,2446.5,2445.9,2.80629]
["bitfinex","ETHUSD",1747609053758,4.08774172,2446.4,2445.9,6.89472728]
["bitfinex","ETHUSD",1747609054459,4.09257324,2446.5,2445.9,6.89472728]
["bitfinex","ETHUSD",1747609054672,4.08764336,2446.4,2446.1,0.55]
["bitfinex","ETHUSD",1747609054866,0.005,2446.5,2446.3,1.3284]
["bitfinex","ETHUSD",1747609055091,0.005,2446.5,2446.4,0.55]
["bitfinex","ETHUSD",1747609055469,0.005,2446.5,2446.4,9.923]
["bitfinex","ETHUSD",1747609056354,4.09247189,2446.5,2446.4,0.55]
["bitfinex","ETHUSD",1747609056556,4.09247189,2446.5,2446.4,9.921]
["bitfinex","ETHUSD",1747609057000,0.005,2446.5,2446.4,16.77057897]
["bitfinex","ETHUSD",1747609057560,0.005,2446.5,2446.4,17.11621125]
["bitfinex","ETHUSD",1747609058310,0.005,2446.5,2446.4,16.77057897]
["bitfinex","ETHUSD",1747609058531,0.005,2446.5,2446.4,17.03222542]
["bitfinex","ETHUSD",1747609058681,0.8299,2448.0,2447.2,0.55]
["bitfinex","ETHUSD",1747609058886,4.08577206,2447.6,2447.3,24.084]
["bitfinex","ETHUSD",1747609059197,0.8299,2448.0,2447.4,0.55]
["bitfinex","ETHUSD",1747609059198,4.08580183,2447.5,2447.4,0.55]
["bitfinex","ETHUSD",1747609059397,4.08580183,2447.5,2447.4,9.921]
["bitfinex","ETHUSD",1747609060298,4.08580183,2447.5,2447.4,9.906]
["bitfinex","ETHUSD",1747609060495,4.08580183,2447.5,2447.4,0.55]
["bitfinex","ETHUSD",1747609060683,4.08580183,2447.5,2447.4,9.906]
["bitfinex","ETHUSD",1747609061320,4.08596878,2447.4,2447.3,14.713]
["bitfinex","ETHUSD",1747609061523,4.08596878,2447.4,2447.3,24.069]
["bitfinex","ETHUSD",1747609061688,4.89516878,2447.4,2447.3,24.069]
["bitfinex","ETHUSD",1747609063226,4.08596878,2447.4,2447.3,24.069]
["bitfinex","ETHUSD",1747609063722,0.8092,2447.8,2447.4,0.55]
["bitfinex","ETHUSD",1747609064283,4.08577547,2447.6,2447.4,0.55]
["bitfinex","ETHUSD",1747609064917,4.08580183,2447.5,2447.4,0.55]
["bitfinex","ETHUSD",1747609065299,4.08580183,2447.5,2447.4,1.376]
["bitfinex","ETHUSD",1747609065832,4.08572081,2447.6,2447.4,1.376]
["bitfinex","ETHUSD",1747609066034,4.08569116,2447.6,2447.4,1.376]
["bitfinex","ETHUSD",1747609066199,4.08569116,2447.6,2447.4,4.15198675]
["bitfinex","ETHUSD",1747609066840,4.08537932,2447.8,2447.4,4.15198675]
["bitfinex","ETHUSD",1747609067138,4.08555041,2447.7,2447.4,4.15198675]
["bitfinex","ETHUSD",1747609067517,4.08526335,2447.9,2447.4,4.15198675]
["bitfinex","ETHUSD",1747609067713,4.08529744,2447.9,2447.6,0.55]
["bitfinex","ETHUSD",1747609068024,0.005,2448.0,2447.6,0.59085313]
["bitfinex","ETHUSD",1747609068239,4.09001688,2448.0,2447.6,0.55]
["bitfinex","ETHUSD",1747609068852,4.08526446,2447.9,2447.6,0.55]
["bitfinex","ETHUSD",1747609069026,4.08539728,2447.8,2447.6,0.55]
["bitfinex","ETHUSD",1747609069230,4.09001482,2448.0,2447.6,0.99295854]
["bitfinex","ETHUSD",1747609069231,4.08521574,2447.9,2447.6,0.99295854]
["bitfinex","ETHUSD",1747609069902,4.09002751,2448.0,2447.6,0.99295854]
["bitfinex","ETHUSD",1747609070102,0.005,2448.0,2447.6,0.99295854]
["bitfinex","ETHUSD",1747609070530,4.0899687,2448.0,2447.6,0.99295854]
["bitfinex","ETHUSD",1747609070733,0.005,2448.0,2447.8,0.55]
["bitfinex","ETHUSD",1747609070933,0.005,2448.0,2447.9,9.903]
["bitfinex","ETHUSD",1747609071142,0.005,2448.0,2447.9,14.75733419]
["bitfinex","ETHUSD",1747609071454,0.005,2448.0,2447.9,20.0172]
["bitfinex","ETHUSD",1747609071810,0.005,2448.0,2447.9,1.3192]
["bitfinex","ETHUSD",1747609072006,0.005,2448.0,2447.9,20.63697975]
["bitfinex","ETHUSD",1747609072409,4.08996732,2448.0,2447.9,1.94097975]
["bitfinex","ETHUSD",1747609072722,4.08996732,2448.0,2447.9,1.3192]
["bitfinex","ETHUSD",1747609072917,0.005,2448.0,2447.9,20.0142]
["bitfinex","ETHUSD",1747609074522,0.005,2448.0,2447.9,24.40936089]
["bitfinex","ETHUSD",1747609075147,0.005,2448.0,2447.9,1.6292267]
["bitfinex","ETHUSD",1747609075322,0.005,2448.0,2447.9,20.3202267]
["bitfinex","ETHUSD",1747609075653,0.005,2448.0,2447.9,22.76077657]
["bitfinex","ETHUSD",1747609075856,0.005,2448.0,2447.9,0.7692]
["bitfinex","ETHUSD",1747609076027,0.005,2448.0,2447.9,18.691]
["bitfinex","ETHUSD",1747609076228,0.005,2448.0,2447.9,19.241]
["bitfinex","ETHUSD",1747609076461,0.005,2448.0,2447.9,9.901]
["bitfinex","ETHUSD",1747609077446,4.08996732,2448.0,2447.9,9.901]
["bitfinex","ETHUSD",1747609077756,0.005,2448.0,2447.9,9.9]
["bitfinex","ETHUSD",1747609079034,4.08996732,2448.0,2447.9,9.9]
["bitfinex","ETHUSD",1747609079661,4.08513419,2447.9,2447.4,0.7949]
["bitfinex","ETHUSD",1747609079836,4.08513419,2447.9,2447.5,9.9]
["bitfinex","ETHUSD",1747609079837,4.08522776,2447.9,2447.5,9.9]
["bitfinex","ETHUSD",1747609080036,4.08997559,2448.0,2447.5,14.701]
["bitfinex","ETHUSD",1747609080037,4.08551986,2447.7,2447.5,14.701]
["bitfinex","ETHUSD",1747609080235,0.005,2448.0,2447.6,9.35]
["bitfinex","ETHUSD",1747609080438,4.08530108,2447.8,2447.7,0.55]
["bitfinex","ETHUSD",1747609080963,0.005,2448.0,2447.7,4.63542824]
["bitfinex","ETHUSD",1747609081126,0.005,2448.0,2447.9,0.55]
["bitfinex","ETHUSD",1747609081329,0.005,2448.0,2447.9,6.17045584]
["bitfinex","ETHUSD",1747609081529,4.08996732,2448.0,2447.9,2.08532165]
["bitfinex","ETHUSD",1747609081724,4.08996732,2448.0,2447.9,9.9]
["bitfinex","ETHUSD",1747609081969,0.005,2448.0,2447.9,9.9]
["bitfinex","ETHUSD",1747609082649,0.005,2448.0,2447.9,4.63513419]
["bitfinex","ETHUSD",1747609082869,0.005,2448.0,2447.9,13.98513419]
["bitfinex","ETHUSD",1747609083045,0.005,2448.0,2447.9,23.31813419]
["bitfinex","ETHUSD",1747609083243,0.005,2448.0,2447.9,26.14176955]
["bitfinex","ETHUSD",1747609085065,0.005,2448.0,2447.9,3.37363536]
["bitfinex","ETHUSD",1747609085367,0.005,2448.0,2447.9,9.349]
["bitfinex","ETHUSD",1747609085666,4.08996732,2448.0,2447.9,9.349]
["bitfinex","ETHUSD",1747609086034,0.005,2448.0,2447.5,15.5096]
["bitfinex","ETHUSD",1747609086238,4.08537793,2447.8,2447.6,9.349]
["bitfinex","ETHUSD",1747609086744,4.08521718,2447.9,2447.6,9.349]
["bitfinex","ETHUSD",1747609087133,0.005,2448.0,2447.7,0.55]
["bitfinex","ETHUSD",1747609087332,0.005,2448.0,2447.7,0.59085315]
["bitfinex","ETHUSD",1747609087555,0.005,2448.0,2447.9,0.55]
["bitfinex","ETHUSD",1747609088074,0.005,2448.0,2447.8,0.55]
["bitfinex","ETHUSD",1747609088859,0.005,2448.0,2447.9,9.899]
["bitfinex","ETHUSD",1747609089932,0.005,2448.0,2447.9,13.98413419]
["bitfinex","ETHUSD",1747609090133,0.005,2448.0,2447.9,11.50302148]
["bitfinex","ETHUSD",1747609090333,0.005,2448.0,2447.9,16.34235567]
["bitfinex","ETHUSD",1747609090732,0.005,2448.0,2447.9,12.25722148]
["bitfinex","ETHUSD",1747609090936,0.005,2448.0,2447.9,16.34235567]
["bitfinex","ETHUSD",1747609091552,0.005,2448.0,2447.9,12.25722148]
["bitfinex","ETHUSD",1747609091880,0.005,2448.0,2447.9,16.34235567]
["bitfinex","ETHUSD",1747609092093,0.005,2448.9,2448.8,0.55]
["bitfinex","ETHUSD",1747609092376,4.08846604,2448.9,2448.8,24.574]
["bitfinex","ETHUSD",1747609092582,4.08846604,2448.9,2448.8,14.699]
["bitfinex","ETHUSD",1747609092744,4.84836604,2448.9,2448.8,24.024]
["bitfinex","ETHUSD",1747609093141,4.08846604,2448.9,2448.8,24.024]
["bitfinex","ETHUSD",1747609095402,0.005,2448.9,2448.8,24.024]
["bitfinex","ETHUSD",1747609095559,4.08846604,2448.9,2448.8,24.024]
["bitfinex","ETHUSD",1747609095886,0.005,2448.9,2448.8,24.024]
["bitfinex","ETHUSD",1747609096049,0.005,2448.9,2448.8,24.574]
["bitfinex","ETHUSD",1747609096250,4.08846604,2448.9,2448.8,27.1444039]
["bitfinex","ETHUSD",1747609097096,4.08846604,2448.9,2448.8,24.574]
["bitfinex","ETHUSD",1747609097400,0.005,2448.9,2448.8,24.574]
["bitfinex","ETHUSD",1747609097758,0.005,2448.9,2448.8,24.573]
["bitfinex","ETHUSD",1747609098397,0.005,2448.9,2448.8,28.65663279]
["bitfinex","ETHUSD",1747609098599,0.005,2448.9,2448.8,24.573]
["bitfinex","ETHUSD",1747609098781,0.005,2448.9,2448.8,28.48337737]
["bitfinex","ETHUSD",1747609100768,0.005,2448.9,2448.8,24.04071016]
["bitfinex","ETHUSD",1747609101115,0.005,2448.9,2448.8,28.73007737]
["bitfinex","ETHUSD",1747609101286,0.005,2448.9,2448.8,33.36371016]
["bitfinex","ETHUSD",1747609101802,0.005,2448.9,2448.8,29.28007737]
["bitfinex","ETHUSD",1747609101967,0.005,2448.9,2448.8,33.36371016]
["bitfinex","ETHUSD",1747609102372,0.005,2448.9,2448.8,28.48137737]
["bitfinex","ETHUSD",1747609103305,0.005,2448.9,2448.8,32.56501016]
["bitfinex","ETHUSD",1747609104508,0.005,2448.9,2448.8,32.82554486]
["bitfinex","ETHUSD",1747609104911,0.005,2448.9,2448.8,28.74191207]
["bitfinex","ETHUSD",1747609105093,0.005,2448.9,2448.8,32.82554486]
["bitfinex","ETHUSD",1747609105293,0.005,2448.9,2448.8,38.04691207]
["bitfinex","ETHUSD",1747609106030,4.08846604,2448.9,2448.8,14.9595347]
["bitfinex","ETHUSD",1747609106216,4.08846604,2448.9,2448.8,24.2805347]
["bitfinex","ETHUSD",1747609106394,4.08846604,2448.9,2448.8,14.9595347]
["bitfinex","ETHUSD",1747609106594,4.08846604,2448.9,2448.8,14.699]
["bitfinex","ETHUSD",1747609109437,4.08846604,2448.9,2448.1,0.00962093]
["bitfinex","ETHUSD",1747609109438,4.08379956,2448.7,2448.1,0.00962093]
["bitfinex","ETHUSD",1747609109667,4.0846336,2448.2,2448.1,0.00962093]
["bitfinex","ETHUSD",1747609110499,4.08452359,2448.3,2448.1,0.00962093]
["bitfinex","ETHUSD",1747609110700,4.08377201,2448.8,2448.1,0.55962093]
["bitfinex","ETHUSD",1747609110950,4.08397633,2448.6,2448.3,0.55]
["bitfinex","ETHUSD",1747609111109,4.08397633,2448.6,2448.3,15.245]
["bitfinex","ETHUSD",1747609112535,0.7917,2448.9,2448.3,14.695]
["bitfinex","ETHUSD",1747609112536,4.08429995,2448.4,2448.3,14.695]
["bitfinex","ETHUSD",1747609112839,4.08429995,2448.4,2448.3,24.017]
["bitfinex","ETHUSD",1747609113140,0.7917,2448.9,2448.4,0.55]
["bitfinex","ETHUSD",1747609113347,4.08373825,2448.8,2448.5,2.4567]
["bitfinex","ETHUSD",1747609113648,0.005,2448.9,2448.6,0.55]
["bitfinex","ETHUSD",1747609113849,4.08379956,2448.7,2448.6,0.55]
["bitfinex","ETHUSD",1747609114145,4.08396634,2448.6,2448.3,14.695]
["bitfinex","ETHUSD",1747609114345,4.08426413,2448.5,2448.4,9.323]
["bitfinex","ETHUSD",1747609114640,4.08406046,2448.6,2448.4,11.67887808]
["bitfinex","ETHUSD",1747609115029,4.08363809,2448.8,2448.5,1.3175]
["bitfinex","ETHUSD",1747609116362,0.005,2448.9,2448.6,0.04083557]
["bitfinex","ETHUSD",1747609116506,0.005,2448.9,2448.5,10.6135]
["bitfinex","ETHUSD",1747609116712,4.08854589,2448.9,2448.5,10.6135]
["bitfinex","ETHUSD",1747609116911,4.08854589,2448.9,2448.6,2.58266569]
["bitfinex","ETHUSD",1747609117110,4.08378566,2448.8,2448.7,9.322]
["bitfinex","ETHUSD",1747609117415,0.005,2448.9,2448.8,0.55]
["bitfinex","ETHUSD",1747609117621,4.08846604,2448.9,2448.8,0.55]
["bitfinex","ETHUSD",1747609118341,4.08369869,2448.8,2448.5,0.55]
["bitfinex","ETHUSD",1747609118519,4.08852969,2448.9,2448.7,0.55]
["bitfinex","ETHUSD",1747609118724,4.08852969,2448.9,2448.8,9.872]
["bitfinex","ETHUSD",1747609119740,4.03852969,2448.9,2448.8,9.872]
["bitfinex","ETHUSD",1747609120441,0.11571,2449.0,2448.9,0.55]
["bitfinex","ETHUSD",1747609120948,4.1990093,2449.0,2448.9,0.55]
["bitfinex","ETHUSD",1747609121147,0.11571,2449.0,2448.9,1.26702212]
["bitfinex","ETHUSD",1747609121350,0.11571,2449.0,2448.9,5.35048816]
["bitfinex","ETHUSD",1747609121848,0.11571,2449.0,2448.9,1.26702212]
["bitfinex","ETHUSD",1747609122020,0.11571,2449.0,2448.9,14.64048816]
["bitfinex","ETHUSD",1747609122442,0.11571,2449.0,2448.9,1.26702212]
["bitfinex","ETHUSD",1747609122750,0.11571,2449.0,2448.9,19.25751121]
["bitfinex","ETHUSD",1747609123059,0.11571,2449.0,2448.9,19.129]
["bitfinex","ETHUSD",1747609123367,0.11571,2449.0,2448.9,23.21246604]
["bitfinex","ETHUSD",1747609125763,0.11571,2449.0,2448.9,4.63346604]
["bitfinex","ETHUSD",1747609125968,0.11571,2449.0,2448.9,23.20846604]
["bitfinex","ETHUSD",1747609126279,0.11571,2449.0,2448.9,25.60885264]
["bitfinex","ETHUSD",1747609126768,0.11571,2449.0,2448.9,7.03385264]
["bitfinex","ETHUSD",1747609126933,0.11571,2449.0,2448.9,23.20746604]
["bitfinex","ETHUSD",1747609128267,0.11571,2449.0,2448.9,23.20546604]
["bitfinex","ETHUSD",1747609128568,0.06571,2449.0,2448.9,4.63346604]
["bitfinex","ETHUSD",1747609128742,0.06571,2449.0,2448.9,23.20446604]
["bitfinex","ETHUSD",1747609128934,0.06571,2449.0,2448.9,4.63346604]
["bitfinex","ETHUSD",1747609129133,0.06571,2449.0,2448.9,20.07124808]
["bitfinex","ETHUSD",1747609129361,0.06571,2449.0,2448.9,24.15471412]
["bitfinex","ETHUSD",1747609129727,0.06571,2449.0,2448.9,24.15371412]
["bitfinex","ETHUSD",1747609132967,0.06571,2449.0,2448.9,5.58471412]
["bitfinex","ETHUSD",1747609133264,0.06571,2449.0,2448.9,24.09971412]
["bitfinex","ETHUSD",1747609133494,0.06571,2449.0,2448.9,24.09871412]
["bitfinex","ETHUSD",1747609133630,0.06571,2449.0,2448.9,5.53471412]
["bitfinex","ETHUSD",1747609133835,0.06571,2449.0,2448.9,24.09871412]
["bitfinex","ETHUSD",1747609134032,0.06571,2449.0,2448.9,24.86651412]
["bitfinex","ETHUSD",1747609134266,0.06571,2449.0,2448.9,25.08258056]
["bitfinex","ETHUSD",1747609134645,0.06571,2449.0,2448.9,25.34328307]
["bitfinex","ETHUSD",1747609134846,0.06571,2449.0,2448.9,25.47078745]
["bitfinex","ETHUSD",1747609135047,0.06571,2449.0,2448.9,25.25372101]
["bitfinex","ETHUSD",1747609135250,0.7909,2450.2,2449.5,0.55]
["bitfinex","ETHUSD",1747609135463,4.08184305,2449.9,2449.7,0.55]
["bitfinex","ETHUSD",1747609135840,4.08196587,2449.8,2449.7,0.55]
["bitfinex","ETHUSD",1747609136179,0.7909,2450.2,2449.7,0.55]
["bitfinex","ETHUSD",1747609136352,4.0818979,2449.9,2449.7,9.839]
["bitfinex","ETHUSD",1747609137774,4.08196587,2449.8,2449.7,9.839]
["bitfinex","ETHUSD",1747609138075,4.08195158,2449.9,2449.7,9.839]
["bitfinex","ETHUSD",1747609138478,4.08196587,2449.8,2449.7,9.839]
["bitfinex","ETHUSD",1747609138668,4.08193681,2449.9,2449.7,9.839]
["bitfinex","ETHUSD",1747609138994,0.26158876,2450.5,2449.7,9.839]
["bitfinex","ETHUSD",1747609138995,0.29914433,2451.0,2450.1,0.55]
["bitfinex","ETHUSD",1747609139280,3.88459815,2452.9,2451.0,0.55]
["bitfinex","ETHUSD",1747609139281,4.07918229,2451.5,2451.0,0.55]
["bitfinex","ETHUSD",1747609139480,4.07918229,2451.5,2450.9,1.305]
["bitfinex","ETHUSD",1747609139481,4.07875432,2451.8,2451.2,0.55]
["bitfinex","ETHUSD",1747609139666,4.07927726,2451.5,2451.2,9.816]
["bitfinex","ETHUSD",1747609139982,4.0779708,2452.2,2451.4,1.3602]
["bitfinex","ETHUSD",1747609140154,5.69281936,2452.5,2451.1,14.691]
["bitfinex","ETHUSD",1747609140155,4.07940236,2451.4,2451.1,14.691]
["bitfinex","ETHUSD",1747609140481,4.07940236,2451.4,2451.2,9.287]
["bitfinex","ETHUSD",1747609140779,4.07900629,2451.6,2451.2,9.287]
["bitfinex","ETHUSD",1747609141184,5.69281936,2452.5,2451.0,0.8102]
["bitfinex","ETHUSD",1747609141185,0.30364297,2452.0,2451.0,0.8102]
["bitfinex","ETHUSD",1747609141498,0.30364297,2452.0,2451.1,23.974]
["bitfinex","ETHUSD",1747609141653,0.30364297,2452.0,2451.4,0.7559]
["bitfinex","ETHUSD",1747609141956,0.30364297,2452.0,2451.9,4.62846975]
["bitfinex","ETHUSD",1747609142143,0.7861,2452.7,2452.0,0.8293]
["bitfinex","ETHUSD",1747609142346,4.86328532,2452.7,2452.2,0.55]
["bitfinex","ETHUSD",1747609142577,4.07730571,2452.6,2452.2,0.55]
["bitfinex","ETHUSD",1747609142755,4.07731733,2452.6,2452.3,9.287]
["bitfinex","ETHUSD",1747609142956,4.07747196,2452.5,2452.4,9.287]
["bitfinex","ETHUSD",1747609143688,0.7861,2452.7,2452.4,9.287]
["bitfinex","ETHUSD",1747609143846,4.0779708,2452.2,2452.1,11.07262109]
["bitfinex","ETHUSD",1747609144177,4.07593814,2453.5,2452.7,4.07713947]
["bitfinex","ETHUSD",1747609144347,4.07593814,2453.5,2452.0,10.0268]
["bitfinex","ETHUSD",1747609144348,0.7946,2453.8,2452.8,9.284]
["bitfinex","ETHUSD",1747609144682,0.34293849,2453.7,2452.9,18.58176564]
["bitfinex","ETHUSD",1747609144886,0.7946,2453.8,2452.9,18.541]
["bitfinex","ETHUSD",1747609145054,4.07629538,2453.3,2452.8,0.8176]
["bitfinex","ETHUSD",1747609145251,4.0760117,2453.4,2453.0,18.541]
["bitfinex","ETHUSD",1747609145489,0.7946,2453.8,2453.0,18.541]
["bitfinex","ETHUSD",1747609145675,0.7946,2453.8,2453.1,18.541]
["bitfinex","ETHUSD",1747609145985,0.7946,2453.8,2452.8,4.89454345]
["bitfinex","ETHUSD",1747609145986,4.07597922,2453.4,2453.2,9.284]
["bitfinex","ETHUSD",1747609146188,4.07614233,2453.3,2453.2,9.284]
["bitfinex","ETHUSD",1747609146388,4.86996833,2453.8,2453.2,9.284]
["bitfinex","ETHUSD",1747609146554,4.07554447,2453.7,2453.3,0.55]
["bitfinex","ETHUSD",1747609146758,0.7946,2453.8,2452.8,1.12186967]
["bitfinex","ETHUSD",1747609146959,4.07653315,2453.1,2452.9,9.281]
["bitfinex","ETHUSD",1747609147264,0.7946,2453.8,2453.0,0.55]
["bitfinex","ETHUSD",1747609147496,4.07565174,2453.6,2453.0,4.62652801]
["bitfinex","ETHUSD",1747609147798,4.07508446,2454.0,2453.4,4.07589156]
["bitfinex","ETHUSD",1747609147960,4.0752746,2453.9,2453.6,0.55]
["bitfinex","ETHUSD",1747609148160,4.07531273,2453.8,2453.6,0.55]
["bitfinex","ETHUSD",1747609148382,0.7946,2454.2,2453.6,0.55]
["bitfinex","ETHUSD",1747609148602,4.07564395,2453.6,2453.5,14.678]
["bitfinex","ETHUSD",1747609148804,4.07528565,2453.9,2453.6,0.55]
["bitfinex","ETHUSD",1747609149012,0.7946,2454.2,2453.6,0.55]
["bitfinex","ETHUSD",1747609149013,4.07509473,2454.0,2453.6,0.55]
["bitfinex","ETHUSD",1747609149163,4.07481357,2454.1,2453.6,0.55]
["bitfinex","ETHUSD",1747609149590,4.0748975,2454.1,2453.6,0.55]
["bitfinex","ETHUSD",1747609149763,4.07434218,2454.4,2453.6,3.40846502]
["bitfinex","ETHUSD",1747609149959,4.07480294,2454.2,2453.6,2.85846502]
["bitfinex","ETHUSD",1747609150204,4.07555878,2453.7,2453.5,14.678]
["bitfinex","ETHUSD",1747609150361,4.07547784,2453.7,2453.6,9.249]
["bitfinex","ETHUSD",1747609150682,4.86975591,2453.9,2453.6,9.249]
["bitfinex","ETHUSD",1747609150882,4.07547784,2453.7,2453.6,9.249]
["bitfinex","ETHUSD",1747609151090,4.07564395,2453.6,2453.5,14.678]
["bitfinex","ETHUSD",1747609151299,4.07564395,2453.6,2453.5,23.927]
["bitfinex","ETHUSD",1747609151479,4.07557638,2453.7,2453.5,23.927]
["bitfinex","ETHUSD",1747609151679,4.07564395,2453.6,2453.5,14.678]
["bitfinex","ETHUSD",1747609152005,4.07564395,2453.6,2452.8,0.30426967]
["bitfinex","ETHUSD",1747609152006,0.7607,2453.6,2452.8,0.30426967]
["bitfinex","ETHUSD",1747609152178,0.7607,2453.6,2452.7,0.8256]
["bitfinex","ETHUSD",1747609152502,4.07500389,2454.0,2453.4,14.675]
["bitfinex","ETHUSD",1747609152686,0.8137,2454.1,2453.5,9.247]
["bitfinex","ETHUSD",1747609152687,4.07556384,2453.7,2453.5,9.247]
["bitfinex","ETHUSD",1747609152998,4.07547784,2453.7,2453.6,0.55]
["bitfinex","ETHUSD",1747609153202,4.07497962,2454.0,2453.4,14.97445492]
["bitfinex","ETHUSD",1747609153203,4.07571147,2453.6,2453.4,15.52445492]
["bitfinex","ETHUSD",1747609153404,4.07571147,2453.6,2453.5,9.247]
["bitfinex","ETHUSD",1747609153604,4.07497962,2454.0,2453.6,0.55]
["bitfinex","ETHUSD",1747609153902,4.07522459,2453.9,2453.6,0.55]
["bitfinex","ETHUSD",1747609154200,4.07542693,2453.8,2453.6,0.55]
["bitfinex","ETHUSD",1747609154698,4.07547784,2453.7,2453.6,9.795]
["bitfinex","ETHUSD",1747609155004,0.8137,2454.1,2453.6,19.042]
["bitfinex","ETHUSD",1747609155299,0.8137,2454.1,2453.7,9.797]
["bitfinex","ETHUSD",1747609155300,4.07543416,2453.8,2453.7,9.797]
["bitfinex","ETHUSD",1747609155799,4.07414952,2454.5,2453.8,0.55]
["bitfinex","ETHUSD",1747609156015,0.8247,2454.8,2454.0,0.55]
["bitfinex","ETHUSD",1747609156189,0.8247,2454.8,2454.4,0.55]
["bitfinex","ETHUSD",1747609156190,4.07379495,2454.8,2454.4,0.55]
["bitfinex","ETHUSD",1747609156391,4.07353999,2454.9,2454.6,0.55]
["bitfinex","ETHUSD",1747609156591,0.05,2455.0,2454.5,23.916]
["bitfinex","ETHUSD",1747609156592,0.05,2455.0,2454.7,9.246]
["bitfinex","ETHUSD",1747609156779,4.07365162,2454.8,2454.7,9.246]
["bitfinex","ETHUSD",1747609157308,0.05,2455.0,2454.7,9.246]
["bitfinex","ETHUSD",1747609157601,4.07359,2454.9,2454.8,0.55]
["bitfinex","ETHUSD",1747609157802,4.07365162,2454.8,2454.7,0.55]
["bitfinex","ETHUSD",1747609158006,4.07365162,2454.8,2454.7,9.796]
["bitfinex","ETHUSD",1747609158487,4.07398354,2454.6,2454.5,14.67]
["bitfinex","ETHUSD",1747609158689,4.07398354,2454.6,2454.5,24.464]
["bitfinex","ETHUSD",1747609158890,0.05,2455.0,2454.5,24.464]
["bitfinex","ETHUSD",1747609159199,4.07368781,2454.8,2454.5,28.32320894]
["bitfinex","ETHUSD",1747609159498,4.07365162,2454.8,2454.7,0.55]
["bitfinex","ETHUSD",1747609159705,0.05,2455.0,2454.7,0.55]
["bitfinex","ETHUSD",1747609159919,4.07396536,2454.7,2454.6,0.55]
["bitfinex","ETHUSD",1747609160124,4.07396536,2454.7,2454.6,9.794]
["bitfinex","ETHUSD",1747609161305,0.05,2455.0,2454.6,9.794]
["bitfinex","ETHUSD",1747609161505,4.12336884,2455.0,2454.6,9.794]
["bitfinex","ETHUSD",1747609161790,0.05,2455.0,2454.5,14.67]
["bitfinex","ETHUSD",1747609162107,4.07374001,2454.8,2454.7,9.242]
["bitfinex","ETHUSD",1747609162419,4.07398354,2454.6,2454.5,14.67]
["bitfinex","ETHUSD",1747609162589,4.07398354,2454.6,2454.5,23.912]
["bitfinex","ETHUSD",1747609162790,4.07398354,2454.6,2454.5,14.67]
["bitfinex","ETHUSD",1747609162990,4.07398354,2454.6,2454.5,23.912]
["bitfinex","ETHUSD",1747609163422,4.07398354,2454.6,2454.5,14.67]
["bitfinex","ETHUSD",1747609163623,4.07546469,2453.8,2453.7,14.664]
["bitfinex","ETHUSD",1747609163827,4.07546469,2453.8,2453.7,23.906]
["bitfinex","ETHUSD",1747609163997,4.07546469,2453.8,2453.7,24.456]
["bitfinex","ETHUSD",1747609164398,4.07522057,2453.9,2453.7,24.456]
["bitfinex","ETHUSD",1747609164933,10.0652,2454.6,2453.8,0.55]
["bitfinex","ETHUSD",1747609164934,4.07414952,2454.5,2453.8,0.55]
["bitfinex","ETHUSD",1747609165232,0.8292,2454.6,2453.8,0.55]
["bitfinex","ETHUSD",1747609165531,4.07422178,2454.5,2454.0,1.3671]
["bitfinex","ETHUSD",1747609165730,4.07448787,2454.3,2454.0,1.3671]
["bitfinex","ETHUSD",1747609166226,4.0745869,2454.3,2454.0,1.3671]
["bitfinex","ETHUSD",1747609166529,4.07465007,2454.2,2454.0,1.3671]
["bitfinex","ETHUSD",1747609166718,4.07455397,2454.3,2454.0,1.3671]
["bitfinex","ETHUSD",1747609167501,4.07467486,2454.2,2454.1,0.55]
["bitfinex","ETHUSD",1747609167719,4.07467486,2454.2,2454.1,9.792]
["bitfinex","ETHUSD",1747609168052,4.07464754,2454.2,2454.1,9.792]
["bitfinex","ETHUSD",1747609168901,4.87734754,2454.2,2454.1,0.25792044]
["bitfinex","ETHUSD",1747609169130,4.07464754,2454.2,2454.1,9.49992044]
["bitfinex","ETHUSD",1747609169401,0.8027,2454.6,2454.1,9.49992044]
["bitfinex","ETHUSD",1747609169727,4.07439726,2454.4,2454.2,0.04074189]
["bitfinex","ETHUSD",1747609169941,4.0739372,2454.7,2454.3,0.55]
["bitfinex","ETHUSD",1747609170435,4.07394163,2454.7,2454.3,0.55]
["bitfinex","ETHUSD",1747609170636,4.07394163,2454.7,2454.4,0.25792044]
["bitfinex","ETHUSD",1747609170797,4.07381757,2454.7,2454.4,0.25792044]
["bitfinex","ETHUSD",1747609171001,4.07365162,2454.8,2454.4,0.25792044]
["bitfinex","ETHUSD",1747609171201,4.07399491,2454.6,2454.4,0.25792044]
["bitfinex","ETHUSD",1747609171438,4.07390783,2454.7,2454.4,0.25792044]
["bitfinex","ETHUSD",1747609171943,0.05,2455.0,2454.5,1.37473706]
["bitfinex","ETHUSD",1747609172143,0.05,2455.0,2454.9,5.40748568]
["bitfinex","ETHUSD",1747609172304,0.25256846,2456.0,2455.6,0.55]
["bitfinex","ETHUSD",1747609172512,0.25256846,2456.0,2455.7,18.473]
["bitfinex","ETHUSD",1747609172705,0.25256846,2456.0,2455.9,4.07182702]
["bitfinex","ETHUSD",1747609172905,0.25256846,2456.0,2455.9,4.66254057]
["bitfinex","ETHUSD",1747609173340,0.25256846,2456.0,2455.9,0.55]
["bitfinex","ETHUSD",1747609173728,0.25256846,2456.0,2455.8,14.663]
["bitfinex","ETHUSD",1747609174019,5.11757252,2456.0,2455.9,9.49692044]
["bitfinex","ETHUSD",1747609174213,4.32437252,2456.0,2455.9,0.25792044]
["bitfinex","ETHUSD",1747609174540,5.11757252,2456.0,2455.9,0.25792044]
["bitfinex","ETHUSD",1747609175539,0.25256846,2456.0,2455.6,9.239]
["bitfinex","ETHUSD",1747609175738,4.07184458,2455.9,2455.6,9.239]
["bitfinex","ETHUSD",1747609175942,4.32423395,2456.0,2455.7,0.55]
["bitfinex","ETHUSD",1747609176144,0.25256846,2456.0,2455.7,1.38614431]
["bitfinex","ETHUSD",1747609176345,4.0718388,2455.9,2455.7,1.38614431]
["bitfinex","ETHUSD",1747609176548,1.04576846,2456.0,2455.3,0.3223315]
["bitfinex","ETHUSD",1747609176839,4.07237718,2455.6,2455.3,0.3223315]
["bitfinex","ETHUSD",1747609177153,4.07249032,2455.5,2455.4,0.25761821]
["bitfinex","ETHUSD",1747609177309,9.225,2455.9,2455.4,0.25761821]
["bitfinex","ETHUSD",1747609177504,10.27076846,2456.0,2455.4,0.25761821]
["bitfinex","ETHUSD",1747609177743,4.07212371,2455.8,2455.4,0.25761821]
["bitfinex","ETHUSD",1747609177957,1.04576846,2456.0,2455.4,0.25761821]
["bitfinex","ETHUSD",1747609177958,5.11744101,2456.0,2455.4,0.80761821]
["bitfinex","ETHUSD",1747609178249,1.04576846,2456.0,2455.4,0.48317502]
["bitfinex","ETHUSD",1747609178423,1.04576846,2456.0,2455.5,9.238]
["bitfinex","ETHUSD",1747609178611,4.07232448,2455.6,2455.5,0.25761821]
["bitfinex","ETHUSD",1747609179038,4.07232448,2455.6,2455.5,9.49561821]
["bitfinex","ETHUSD",1747609180515,4.07199283,2455.8,2455.5,9.49561821]
["bitfinex","ETHUSD",1747609180837,4.07232448,2455.6,2455.5,9.49561821]
["bitfinex","ETHUSD",1747609181010,4.07190936,2455.9,2455.5,10.47741318]
["bitfinex","ETHUSD",1747609181218,1.04576846,2456.0,2455.5,10.47741318]
["bitfinex","ETHUSD",1747609181219,4.07199553,2455.8,2455.5,10.47741318]
["bitfinex","ETHUSD",1747609181522,1.04576846,2456.0,2455.5,10.47741318]
["bitfinex","ETHUSD",1747609181725,4.07232448,2455.6,2455.5,9.238]
["bitfinex","ETHUSD",1747609182310,10.26876846,2456.0,2455.5,9.238]
["bitfinex","ETHUSD",1747609182508,1.04576846,2456.0,2455.5,9.238]
["bitfinex","ETHUSD",1747609182734,4.07212908,2455.8,2455.5,9.238]
["bitfinex","ETHUSD",1747609183035,4.07232448,2455.6,2455.5,9.238]
["bitfinex","ETHUSD",1747609184945,4.07232448,2455.6,2455.5,9.49561606]
["bitfinex","ETHUSD",1747609185118,4.85102448,2455.6,2455.5,0.25761606]
["bitfinex","ETHUSD",1747609185642,12.90193664,2455.6,2455.5,0.25761606]
["bitfinex","ETHUSD",1747609185952,12.90193664,2455.6,2455.1,0.3223315]
["bitfinex","ETHUSD",1747609185953,4.07298794,2455.2,2455.1,0.3223315]
["bitfinex","ETHUSD",1747609186117,14.11178794,2455.2,2455.1,0.3223315]
["bitfinex","ETHUSD",1747609187252,4.89178794,2455.2,2455.1,0.3223315]
["bitfinex","ETHUSD",1747609187437,4.07298794,2455.2,2455.1,0.3223315]
["bitfinex","ETHUSD",1747609188250,0.7606,2455.9,2455.2,0.7919]
["bitfinex","ETHUSD",1747609188434,0.7606,2455.9,2455.3,14.655]
["bitfinex","ETHUSD",1747609188634,0.25256846,2456.0,2455.3,17.12199]
["bitfinex","ETHUSD",1747609188838,4.07224332,2455.7,2455.3,17.12199]
["bitfinex","ETHUSD",1747609189041,4.07203757,2455.8,2455.4,9.223]
["bitfinex","ETHUSD",1747609189234,4.07227832,2455.7,2455.4,9.223]
["bitfinex","ETHUSD",1747609189449,4.07227832,2455.7,2455.3,17.12199]
["bitfinex","ETHUSD",1747609189654,4.07227832,2455.7,2455.5,0.25763466]
["bitfinex","ETHUSD",1747609190156,4.3242434,2456.0,2455.5,0.25763466]
["bitfinex","ETHUSD",1747609190457,0.25256846,2456.0,2455.5,0.87786755]
["bitfinex","ETHUSD",1747609190622,0.25256846,2456.0,2455.6,0.7919]
["bitfinex","ETHUSD",1747609190822,0.25256846,2456.0,2455.7,4.62209142]
["bitfinex","ETHUSD",1747609191070,0.25256846,2456.0,2455.8,0.97438902]
["bitfinex","ETHUSD",1747609191250,0.25256846,2456.0,2455.9,9.223]
["bitfinex","ETHUSD",1747609191762,4.32436363,2456.0,2455.9,9.223]
["bitfinex","ETHUSD",1747609191931,0.25256846,2456.0,2455.7,4.07213691]
["bitfinex","ETHUSD",1747609192255,4.07182702,2455.9,2455.8,9.48063466]
["bitfinex","ETHUSD",1747609192831,1.02256846,2456.0,2455.8,0.25763466]
["bitfinex","ETHUSD",1747609193159,4.07182702,2455.9,2455.8,0.25763466]
["bitfinex","ETHUSD",1747609193358,0.25256846,2456.0,2455.8,1.51595388]
["bitfinex","ETHUSD",1747609193546,0.25256846,2456.0,2455.8,1.20569813]
["bitfinex","ETHUSD",1747609193736,0.25256846,2456.0,2455.8,0.94806347]
["bitfinex","ETHUSD",1747609194133,0.25256846,2456.0,2455.9,4.07182702]
["bitfinex","ETHUSD",1747609194334,4.07182702,2455.9,2455.8,0.94806347]
["bitfinex","ETHUSD",1747609194534,4.07233594,2455.6,2455.3,15.7512315]
["bitfinex","ETHUSD",1747609194761,0.25256846,2456.0,2455.4,9.222]
["bitfinex","ETHUSD",1747609194949,4.07222481,2455.7,2455.4,9.47950093]
["bitfinex","ETHUSD",1747609195135,0.25256846,2456.0,2455.4,0.25750093]
["bitfinex","ETHUSD",1747609195342,4.07232448,2455.6,2455.5,9.222]
["bitfinex","ETHUSD",1747609195525,4.07232448,2455.6,2455.4,0.25750093]
["bitfinex","ETHUSD",1747609195725,4.07249032,2455.5,2455.4,0.25750093]
["bitfinex","ETHUSD",1747609195926,4.07249032,2455.5,2455.4,9.222]
["bitfinex","ETHUSD",1747609196327,4.07249032,2455.5,2455.3,14.655]
["bitfinex","ETHUSD",1747609196660,4.07265618,2455.4,2455.3,14.655]
["bitfinex","ETHUSD",1747609196847,4.07328951,2455.1,2455.0,9.222]
["bitfinex","ETHUSD",1747609197247,4.07331975,2455.0,2454.9,0.3223315]
["bitfinex","ETHUSD",1747609197468,4.86481975,2455.0,2454.9,0.3223315]
["bitfinex","ETHUSD",1747609198047,14.07981975,2455.0,2454.9,0.3223315]
["bitfinex","ETHUSD",1747609198650,4.07316947,2455.1,2454.6,23.876]
["bitfinex","ETHUSD",1747609198847,4.07316947,2455.1,2454.7,2.3876]
["bitfinex","ETHUSD",1747609199284,4.07342339,2455.0,2454.7,2.3876]
["bitfinex","ETHUSD",1747609199681,4.07341605,2455.0,2454.7,2.3876]
["bitfinex","ETHUSD",1747609199980,14.07939063,2455.3,2454.6,23.876]
["bitfinex","ETHUSD",1747609200180,10.0065,2455.3,2454.6,14.654]
["bitfinex","ETHUSD",1747609200382,4.07359846,2454.9,2454.7,9.222]
["bitfinex","ETHUSD",1747609200692,9.214,2455.2,2454.7,9.222]
["bitfinex","ETHUSD",1747609200693,4.07340971,2455.0,2454.7,9.222]
["bitfinex","ETHUSD",1747609200982,4.07349192,2454.9,2454.7,9.222]
["bitfinex","ETHUSD",1747609201159,4.07365162,2454.8,2454.7,9.222]
["bitfinex","ETHUSD",1747609201363,4.07381757,2454.7,2454.6,14.654]
["bitfinex","ETHUSD",1747609201560,4.07381757,2454.7,2454.6,9.223]
["bitfinex","ETHUSD",1747609202222,8.8123,2455.7,2454.2,0.8215]
["bitfinex","ETHUSD",1747609202357,0.8123,2454.7,2454.0,0.3223315]
["bitfinex","ETHUSD",1747609202555,4.07481357,2454.1,2454.0,0.3223315]
["bitfinex","ETHUSD",1747609202871,4.88411357,2454.1,2454.0,0.3223315]
["bitfinex","ETHUSD",1747609203450,22.09811357,2454.1,2454.0,0.3223315]
["bitfinex","ETHUSD",1747609203694,12.07514568,2453.9,2453.8,0.42979073]
["bitfinex","ETHUSD",1747609203852,4.89530849,2453.2,2453.1,1.02006839]
["bitfinex","ETHUSD",1747609204196,22.16127566,2453.2,2453.1,1.02006839]
["bitfinex","ETHUSD",1747609204371,22.11030849,2453.2,2453.1,1.02006839]
["bitfinex","ETHUSD",1747609204573,4.90820571,2452.6,2452.5,1.15612972]
["bitfinex","ETHUSD",1747609204777,22.12320571,2452.6,2452.5,1.15612972]
["bitfinex","ETHUSD",1747609204989,12.90820571,2452.6,2452.5,1.15612972]
["bitfinex","ETHUSD",1747609205200,14.12320571,2452.6,2452.5,1.15612972]
["bitfinex","ETHUSD",1747609205362,4.90820571,2452.6,2452.5,1.15612972]
["bitfinex","ETHUSD",1747609205566,14.12320571,2452.6,2452.5,1.15612972]
["bitfinex","ETHUSD",1747609205767,22.12320571,2452.6,2452.5,1.15612972]
["bitfinex","ETHUSD",1747609206284,31.34720571,2452.6,2452.5,1.15612972]
["bitfinex","ETHUSD",1747609206464,12.90820571,2452.6,2452.5,1.15612972]
["bitfinex","ETHUSD",1747609206661,22.12320571,2452.6,2452.5,1.15612972]
["bitfinex","ETHUSD",1747609207305,22.12620571,2452.6,2452.5,1.15612972]
["bitfinex","ETHUSD",1747609207529,4.90820571,2452.6,2452.5,1.15612972]
["bitfinex","ETHUSD",1747609207820,22.12620571,2452.6,2452.5,1.15612972]
["bitfinex","ETHUSD",1747609208589,4.90820571,2452.6,2452.5,1.15612972]
["bitfinex","ETHUSD",1747609209204,4.90820571,2452.6,2452.2,2.76145013]
["bitfinex","ETHUSD",1747609209205,5.72859878,2452.6,2452.2,2.29982706]
["bitfinex","ETHUSD",1747609209365,5.72859878,2452.6,2450.3,0.8071]
["bitfinex","ETHUSD",1747609209366,4.07946803,2451.3,2450.3,0.8071]
["bitfinex","ETHUSD",1747609209564,8.0,2451.1,2450.3,0.8071]
["bitfinex","ETHUSD",1747609209765,0.7809,2450.9,2449.7,24.6741]
["bitfinex","ETHUSD",1747609209971,4.08093437,2450.5,2449.7,31.22360281]
["bitfinex","ETHUSD",1747609210166,4.08047317,2450.7,2450.1,4.0813679]
["bitfinex","ETHUSD",1747609210368,4.08106681,2450.4,2450.2,9.23]
["bitfinex","ETHUSD",1747609210577,9.322,2450.5,2449.8,9.312]
["bitfinex","ETHUSD",1747609210778,13.40280582,2450.5,2449.8,9.312]
["bitfinex","ETHUSD",1747609211119,13.40280582,2450.5,2449.7,0.7811]
["bitfinex","ETHUSD",1747609211120,4.45949878,2450.1,2448.7,0.7811]
["bitfinex","ETHUSD",1747609211275,4.08179925,2449.9,2448.7,0.7811]
["bitfinex","ETHUSD",1747609211473,4.45949878,2450.1,2448.7,2.19881282]
["bitfinex","ETHUSD",1747609211782,4.08173818,2450.0,2448.7,2.19881282]
["bitfinex","ETHUSD",1747609212104,4.08202694,2449.8,2448.7,2.19881282]
["bitfinex","ETHUSD",1747609212409,4.08210714,2449.8,2449.2,4.08291896]
["bitfinex","ETHUSD",1747609212611,9.331,2450.3,2449.3,9.316]
["bitfinex","ETHUSD",1747609212810,0.7541,2450.4,2449.4,13.39850566]
["bitfinex","ETHUSD",1747609212811,9.353,2450.2,2449.4,13.39850566]
["bitfinex","ETHUSD",1747609213134,4.08173166,2450.0,2449.5,0.34079714]
["bitfinex","ETHUSD",1747609213291,4.08229915,2449.6,2449.5,0.34079714]
["bitfinex","ETHUSD",1747609213681,4.83639915,2449.6,2449.5,0.34079714]
["bitfinex","ETHUSD",1747609214085,4.0832993,2449.0,2448.9,23.991]
["bitfinex","ETHUSD",1747609214279,0.7541,2449.6,2448.9,23.991]
["bitfinex","ETHUSD",1747609214530,9.344,2449.6,2448.9,26.46821]
["bitfinex","ETHUSD",1747609214685,9.344,2449.6,2448.9,30.55163132]
["bitfinex","ETHUSD",1747609214885,13.42639419,2449.6,2448.9,30.55163132]
["bitfinex","ETHUSD",1747609215081,4.08250149,2449.5,2448.9,26.46821]
["bitfinex","ETHUSD",1747609215286,9.344,2449.6,2448.9,14.675]
["bitfinex","ETHUSD",1747609215485,0.8203,2449.5,2448.6,9.32]
["bitfinex","ETHUSD",1747609215716,9.337,2449.4,2448.7,9.32]
["bitfinex","ETHUSD",1747609216028,9.338,2449.3,2448.7,9.32]
["bitfinex","ETHUSD",1747609216183,0.8203,2449.9,2448.8,0.932]
["bitfinex","ETHUSD",1747609216623,4.08190657,2449.9,2449.3,4.08277791]
["bitfinex","ETHUSD",1747609216818,9.341,2449.8,2449.0,15.5088]
["bitfinex","ETHUSD",1747609216994,4.08229915,2449.6,2448.5,0.8288]
["bitfinex","ETHUSD",1747609217315,3.67859878,2449.2,2448.0,9.1677493]
["bitfinex","ETHUSD",1747609217523,4.08455581,2448.3,2448.0,9.1677493]
["bitfinex","ETHUSD",1747609217725,4.08437243,2448.4,2448.0,9.1677493]
["bitfinex","ETHUSD",1747609217899,4.0826697,2449.4,2448.4,4.08413947]
["bitfinex","ETHUSD",1747609218084,4.08355636,2448.9,2448.4,9.32]
["bitfinex","ETHUSD",1747609218282,9.356,2448.8,2448.4,9.32]
["bitfinex","ETHUSD",1747609218486,9.356,2448.7,2448.0,9.1677493]
["bitfinex","ETHUSD",1747609218682,13.40626954,2449.1,2448.0,13.2525877]
["bitfinex","ETHUSD",1747609218887,4.08413618,2448.5,2448.0,9.1677493]
["bitfinex","ETHUSD",1747609219086,0.8272,2449.0,2448.1,9.323]
["bitfinex","ETHUSD",1747609219314,9.364,2448.6,2448.2,4.08448731]
["bitfinex","ETHUSD",1747609219521,9.364,2448.6,2448.2,9.323]
["bitfinex","ETHUSD",1747609219722,4.08421841,2448.5,2448.2,9.323]
["bitfinex","ETHUSD",1747609219884,4.08446677,2448.3,2448.2,9.323]
["bitfinex","ETHUSD",1747609220086,4.08480045,2448.1,2448.0,9.1677493]
["bitfinex","ETHUSD",1747609220314,4.91200045,2448.1,2448.0,9.1677493]
["bitfinex","ETHUSD",1747609220512,14.27000045,2448.1,2448.0,9.1677493]
["bitfinex","ETHUSD",1747609220914,4.91200045,2448.1,2448.0,9.1677493]
["bitfinex","ETHUSD",1747609221090,14.3160663,2448.1,2448.0,9.1677493]
["bitfinex","ETHUSD",1747609221298,14.26500045,2448.1,2448.0,9.1677493]
["bitfinex","ETHUSD",1747609221507,18.1802,2448.1,2447.2,0.03749778]
["bitfinex","ETHUSD",1747609221693,4.90363574,2447.3,2447.2,0.03749778]
["bitfinex","ETHUSD",1747609222031,0.8175,2447.7,2447.2,0.03749778]
["bitfinex","ETHUSD",1747609222206,9.367,2447.6,2447.2,0.03749778]
["bitfinex","ETHUSD",1747609222404,4.08613574,2447.3,2447.2,0.03749778]
["bitfinex","ETHUSD",1747609222919,9.373,2447.3,2447.2,0.03749778]
["bitfinex","ETHUSD",1747609223222,9.373,2447.3,2446.7,19.53456159]
["bitfinex","ETHUSD",1747609223223,9.369,2447.3,2446.7,10.20856159]
["bitfinex","ETHUSD",1747609223427,4.08666847,2447.0,2446.7,10.20856159]
["bitfinex","ETHUSD",1747609223660,4.08682404,2446.9,2446.7,10.20856159]
["bitfinex","ETHUSD",1747609223790,9.369,2447.3,2446.6,9.326]
["bitfinex","ETHUSD",1747609223791,4.08697073,2446.8,2446.6,9.326]
["bitfinex","ETHUSD",1747609224236,4.08646969,2447.1,2446.6,9.326]
["bitfinex","ETHUSD",1747609224389,0.7981,2447.2,2446.1,14.691]
["bitfinex","ETHUSD",1747609224731,4.08663669,2447.0,2446.3,4.08779122]
["bitfinex","ETHUSD",1747609224934,9.368,2446.9,2446.4,9.329]
["bitfinex","ETHUSD",1747609225137,8.0,2447.5,2446.4,9.329]
["bitfinex","ETHUSD",1747609225138,3.67859878,2447.8,2446.4,9.329]
["bitfinex","ETHUSD",1747609225331,4.08580183,2447.5,2446.7,4.08706618]
["bitfinex","ETHUSD",1747609225503,4.08618367,2447.3,2446.7,4.08702775]
["bitfinex","ETHUSD",1747609225705,4.08618367,2447.3,2446.7,4.98487652]
["bitfinex","ETHUSD",1747609225924,4.08618367,2447.3,2446.7,4.98494307]
["bitfinex","ETHUSD",1747609226120,4.08630357,2447.2,2446.7,4.98494307]
["bitfinex","ETHUSD",1747609226323,4.08630357,2447.2,2446.7,0.84784877]
["bitfinex","ETHUSD",1747609226639,9.349,2447.4,2446.5,0.8041]
["bitfinex","ETHUSD",1747609226991,4.08709225,2446.8,2446.6,9.329]
["bitfinex","ETHUSD",1747609227193,4.08613574,2447.3,2446.2,1.55136]
["bitfinex","ETHUSD",1747609227403,4.08613574,2447.3,2446.1,15.4598]
["bitfinex","ETHUSD",1747609227404,4.08729356,2446.7,2446.3,9.329]
["bitfinex","ETHUSD",1747609227605,4.08681312,2446.9,2446.3,9.329]
["bitfinex","ETHUSD",1747609227840,4.08681312,2446.9,2446.4,4.08754769]
["bitfinex","ETHUSD",1747609228041,4.08683772,2446.9,2446.3,13.41672448]
["bitfinex","ETHUSD",1747609228351,4.08726538,2446.7,2446.3,9.329]
["bitfinex","ETHUSD",1747609228506,4.08683692,2446.9,2446.3,9.329]
["bitfinex","ETHUSD",1747609228707,9.337,2447.0,2446.3,9.329]
["bitfinex","ETHUSD",1747609228903,13.41383146,2446.9,2446.3,9.329]
["bitfinex","ETHUSD",1747609229138,4.08797318,2446.2,2446.1,14.691]
["bitfinex","ETHUSD",1747609229305,4.08858061,2445.9,2445.2,0.7688]
["bitfinex","ETHUSD",1747609229504,0.7639,2446.7,2445.9,0.7666]
["bitfinex","ETHUSD",1747609229711,9.372,2446.6,2445.9,10.0976]
["bitfinex","ETHUSD",1747609229954,9.372,2446.6,2445.9,14.18606927]
["bitfinex","ETHUSD",1747609229955,4.08742299,2446.6,2445.9,14.18606927]
["bitfinex","ETHUSD",1747609230157,0.7639,2446.7,2446.0,4.08823837]
["bitfinex","ETHUSD",1747609230158,4.08717405,2446.7,2446.0,4.08823837]
["bitfinex","ETHUSD",1747609230337,4.08717405,2446.7,2445.9,10.0976]
["bitfinex","ETHUSD",1747609230338,4.08793768,2446.3,2445.9,10.0976]
["bitfinex","ETHUSD",1747609230650,4.08792153,2446.3,2445.9,10.0976]
["bitfinex","ETHUSD",1747609230852,4.08783462,2446.3,2446.0,9.334]
["bitfinex","ETHUSD",1747609231014,9.369,2446.7,2446.0,9.334]
["bitfinex","ETHUSD",1747609231215,4.0881403,2446.1,2446.0,9.334]
["bitfinex","ETHUSD",1747609231417,4.08804286,2446.2,2446.0,9.334]
["bitfinex","ETHUSD",1747609231615,4.0881403,2446.1,2446.0,9.334]
["bitfinex","ETHUSD",1747609232260,9.351,2446.4,2446.0,9.334]
["bitfinex","ETHUSD",1747609232463,13.43872084,2446.4,2446.0,9.334]
["bitfinex","ETHUSD",1747609232759,4.08840893,2446.0,2445.8,9.334]
["bitfinex","ETHUSD",1747609232969,4.08797318,2446.2,2445.4,9.334]
["bitfinex","ETHUSD",1747609233107,4.08900033,2445.6,2444.9,16.0906717]
["bitfinex","ETHUSD",1747609233313,4.08981227,2445.1,2444.9,16.0906717]
["bitfinex","ETHUSD",1747609233508,9.364,2445.3,2444.9,16.0906717]
["bitfinex","ETHUSD",1747609233764,4.08981227,2445.1,2444.9,16.0906717]
["bitfinex","ETHUSD",1747609233944,4.91993686,2445.7,2444.9,16.0906717]
["bitfinex","ETHUSD",1747609234120,4.08972842,2445.2,2444.9,16.0906717]
["bitfinex","ETHUSD",1747609234313,4.08981227,2445.1,2444.9,16.0906717]
["bitfinex","ETHUSD",1747609234534,9.355,2445.5,2444.9,16.0906717]
["bitfinex","ETHUSD",1747609234741,4.08975055,2445.2,2444.9,16.0906717]
["bitfinex","ETHUSD",1747609234972,0.8167,2446.1,2445.0,1.49716119]
["bitfinex","ETHUSD",1747609235264,4.08845142,2446.0,2445.4,4.08918248]
["bitfinex","ETHUSD",1747609235450,4.08861569,2445.9,2445.5,9.335]
["bitfinex","ETHUSD",1747609235654,9.37,2446.3,2445.2,0.816]
["bitfinex","ETHUSD",1747609235856,4.08880892,2445.7,2445.6,9.335]
["bitfinex","ETHUSD",1747609236869,4.08850622,2445.9,2445.6,9.335]
["bitfinex","ETHUSD",1747609237065,4.08880544,2445.8,2445.6,9.335]
["bitfinex","ETHUSD",1747609237390,0.7668,2446.0,2445.4,9.337]
["bitfinex","ETHUSD",1747609237588,4.08914332,2445.5,2445.4,9.337]
["bitfinex","ETHUSD",1747609238140,4.08964393,2445.3,2445.1,9.337]
["bitfinex","ETHUSD",1747609238398,4.08964501,2445.2,2445.1,9.337]
["bitfinex","ETHUSD",1747609238719,4.08939903,2445.4,2445.1,9.287]
["bitfinex","ETHUSD",1747609238890,8.06564024,2446.4,2445.1,9.287]
["bitfinex","ETHUSD",1747609238891,0.7668,2446.0,2445.2,9.337]
["bitfinex","ETHUSD",1747609239184,4.08924094,2445.5,2445.2,10.1349]
["bitfinex","ETHUSD",1747609239667,4.08947777,2445.3,2445.2,9.337]
["bitfinex","ETHUSD",1747609240037,4.08981227,2445.1,2445.0,0.02880503]
["bitfinex","ETHUSD",1747609240983,13.5065094,2445.3,2445.0,0.02880503]
["bitfinex","ETHUSD",1747609241148,4.08981227,2445.1,2445.0,0.02880503]
["bitfinex","ETHUSD",1747609241808,4.08981227,2445.1,2445.0,9.45380503]
["bitfinex","ETHUSD",1747609242417,4.08981227,2445.1,2445.0,0.02880503]
["bitfinex","ETHUSD",1747609242562,4.08981227,2445.1,2445.0,9.45580503]
["bitfinex","ETHUSD",1747609242765,4.08981227,2445.1,2445.0,0.02880503]
["bitfinex","ETHUSD",1747609242766,12.86661227,2445.1,2445.0,0.02880503]
["bitfinex","ETHUSD",1747609243176,4.08981227,2445.1,2445.0,0.02880503]
["bitfinex","ETHUSD",1747609243399,4.14094187,2445.1,2445.0,0.02880503]
["bitfinex","ETHUSD",1747609243566,4.08981227,2445.1,2445.0,0.02880503]
["bitfinex","ETHUSD",1747609244199,4.08981227,2445.1,2445.0,9.45580503]
["bitfinex","ETHUSD",1747609244562,9.415,2445.4,2445.0,9.45580503]
["bitfinex","ETHUSD",1747609244763,4.08694664,2446.9,2445.0,9.45580503]
["bitfinex","ETHUSD",1747609244764,4.08805311,2446.2,2445.0,9.45580503]
["bitfinex","ETHUSD",1747609245075,4.08791825,2446.3,2445.3,0.7889]
["bitfinex","ETHUSD",1747609245279,4.08859671,2445.9,2445.4,0.55]
["bitfinex","ETHUSD",1747609245472,4.08877419,2445.8,2445.3,0.7889]
["bitfinex","ETHUSD",1747609245801,4.08875995,2445.8,2445.4,9.428]
["bitfinex","ETHUSD",1747609246015,4.08864651,2445.8,2445.4,9.428]
["bitfinex","ETHUSD",1747609246168,1.09720586,2446.4,2445.4,13.51718947]
["bitfinex","ETHUSD",1747609246383,4.08797318,2446.2,2445.5,4.08914332]
["bitfinex","ETHUSD",1747609246579,4.08840695,2446.0,2445.6,14.714]
["bitfinex","ETHUSD",1747609246808,4.08839853,2446.0,2445.7,9.428]
["bitfinex","ETHUSD",1747609247009,9.396,2446.4,2445.6,14.714]
["bitfinex","ETHUSD",1747609247323,4.08880892,2445.7,2445.6,14.714]
["bitfinex","ETHUSD",1747609248574,4.08931054,2445.4,2445.3,9.428]
["bitfinex","ETHUSD",1747609248983,4.08897612,2445.6,2445.0,0.02880503]
["bitfinex","ETHUSD",1747609249212,4.08889141,2445.7,2445.3,9.428]
["bitfinex","ETHUSD",1747609249416,4.08859136,2445.9,2445.3,9.428]
["bitfinex","ETHUSD",1747609249417,4.08793766,2446.3,2445.5,0.55]
["bitfinex","ETHUSD",1747609249743,4.08856232,2445.9,2445.6,9.428]
["bitfinex","ETHUSD",1747609250050,0.30113784,2446.6,2445.6,9.428]
["bitfinex","ETHUSD",1747609250236,4.08803953,2446.2,2445.6,13.5169377]
["bitfinex","ETHUSD",1747609250452,0.8024,2447.1,2446.5,4.08746575]
["bitfinex","ETHUSD",1747609250729,4.08713777,2446.7,2446.6,15.5367]
["bitfinex","ETHUSD",1747609250933,4.43030888,2446.7,2446.6,24.9647]
["bitfinex","ETHUSD",1747609251089,4.43030888,2446.7,2446.6,14.714]
["bitfinex","ETHUSD",1747609251721,4.43030888,2446.7,2445.0,0.02880503]
["bitfinex","ETHUSD",1747609251722,0.8013,2446.6,2445.0,0.02880503]
["bitfinex","ETHUSD",1747609251928,0.8013,2445.2,2444.9,0.25808466]
["bitfinex","ETHUSD",1747609252125,4.08997955,2445.0,2444.9,0.25808466]
["bitfinex","ETHUSD",1747609252888,21.72097955,2445.0,2444.9,0.25808466]
["bitfinex","ETHUSD",1747609253418,22.54337955,2445.0,2444.9,0.25808466]
["bitfinex","ETHUSD",1747609254116,22.85708523,2445.0,2444.9,0.25808466]
["bitfinex","ETHUSD",1747609254791,4.09103166,2444.4,2444.2,9.427]
["bitfinex","ETHUSD",1747609255114,4.09115084,2444.3,2444.2,9.427]
["bitfinex","ETHUSD",1747609255490,9.699,2445.2,2444.2,10.44474]
["bitfinex","ETHUSD",1747609255841,4.92264417,2445.4,2444.2,10.44474]
["bitfinex","ETHUSD",1747609256044,4.09061514,2444.7,2444.2,10.44474]
["bitfinex","ETHUSD",1747609256200,4.08947777,2445.3,2444.5,0.55]
["bitfinex","ETHUSD",1747609256388,0.30223756,2445.6,2444.6,14.715]
["bitfinex","ETHUSD",1747609256589,4.08864175,2445.8,2444.8,0.8004]
["bitfinex","ETHUSD",1747609256797,4.08951851,2445.3,2444.8,0.8004]
["bitfinex","ETHUSD",1747609256997,4.08960876,2445.3,2444.8,0.8004]
["bitfinex","ETHUSD",1747609257399,0.34317111,2445.8,2444.8,0.8004]
["bitfinex","ETHUSD",1747609257601,4.08880892,2445.7,2444.8,0.8004]
["bitfinex","ETHUSD",1747609257914,0.34317111,2445.8,2444.9,1.5846273]
["bitfinex","ETHUSD",1747609258117,4.09014683,2444.9,2444.8,0.8004]
["bitfinex","ETHUSD",1747609258436,4.09014683,2444.9,2444.8,10.2294]
["bitfinex","ETHUSD",1747609258588,4.08981227,2445.1,2444.3,9.429]
["bitfinex","ETHUSD",1747609258787,4.09089696,2444.5,2444.4,9.429]
["bitfinex","ETHUSD",1747609259210,4.09131822,2444.2,2444.1,0.8004]
["bitfinex","ETHUSD",1747609259418,4.09131822,2444.2,2444.1,10.2294]
["bitfinex","ETHUSD",1747609259628,4.09065244,2444.6,2444.1,11.44697344]
["bitfinex","ETHUSD",1747609259801,4.09083373,2444.5,2444.1,11.44697344]
["bitfinex","ETHUSD",1747609260005,4.09090154,2444.5,2444.1,11.44697344]
["bitfinex","ETHUSD",1747609260202,4.09014683,2444.9,2444.1,11.44697344]
["bitfinex","ETHUSD",1747609260405,4.09100674,2444.4,2444.1,11.44697344]
["bitfinex","ETHUSD",1747609260608,4.09014683,2444.9,2444.1,11.44697344]
["bitfinex","ETHUSD",1747609260920,4.09063391,2444.7,2444.2,1.14469734]
["bitfinex","ETHUSD",1747609261121,4.09033922,2444.8,2444.2,5.2358625]
["bitfinex","ETHUSD",1747609261335,4.08864175,2445.8,2444.7,4.64033752]
["bitfinex","ETHUSD",1747609261622,9.655,2445.9,2444.7,4.64033752]
["bitfinex","ETHUSD",1747609261623,4.08936333,2445.4,2444.9,4.88859446]
["bitfinex","ETHUSD",1747609261804,4.08947912,2445.3,2445.0,3.86905945]
["bitfinex","ETHUSD",1747609262003,4.08981227,2445.1,2445.0,3.86905945]
["bitfinex","ETHUSD",1747609262202,4.08997955,2445.0,2444.9,0.7985]
["bitfinex","ETHUSD",1747609262401,4.08989284,2445.1,2444.9,10.2285]
["bitfinex","ETHUSD",1747609262634,13.74087562,2445.7,2444.9,10.2285]
["bitfinex","ETHUSD",1747609262832,4.08908233,2445.6,2445.0,0.59089584]
["bitfinex","ETHUSD",1747609263038,0.8253,2446.4,2445.4,0.55]
["bitfinex","ETHUSD",1747609263192,4.08897612,2445.6,2445.5,9.43]
["bitfinex","ETHUSD",1747609263892,4.08783026,2446.3,2445.5,10.44964]
["bitfinex","ETHUSD",1747609263893,4.08786431,2446.3,2445.5,10.44964]
["bitfinex","ETHUSD",1747609264001,4.08873653,2445.8,2445.5,10.44964]
["bitfinex","ETHUSD",1747609264328,4.08931054,2445.4,2445.3,0.7664]
["bitfinex","ETHUSD",1747609264506,4.0900394,2445.0,2444.8,14.717]
["bitfinex","ETHUSD",1747609264706,0.05112254,2445.4,2444.8,14.717]
["bitfinex","ETHUSD",1747609264935,8.0,2446.0,2444.9,9.43]
["bitfinex","ETHUSD",1747609265135,4.08875238,2445.8,2445.3,0.55]
["bitfinex","ETHUSD",1747609265325,4.08881946,2445.7,2445.5,0.55]
["bitfinex","ETHUSD",1747609265522,4.0880077,2446.2,2445.3,0.54061727]
["bitfinex","ETHUSD",1747609265738,4.08797318,2446.2,2445.4,9.43]
["bitfinex","ETHUSD",1747609265921,4.08882053,2445.7,2445.4,9.43]
["bitfinex","ETHUSD",1747609266097,4.08815659,2446.1,2445.2,0.7664]
["bitfinex","ETHUSD",1747609266304,4.08947777,2445.3,2445.2,0.7664]
["bitfinex","ETHUSD",1747609266535,4.08947777,2445.3,2445.2,10.1964]
["bitfinex","ETHUSD",1747609266837,4.08927818,2445.5,2445.2,12.18124]
["bitfinex","ETHUSD",1747609267008,4.0894056,2445.4,2445.2,12.18124]
["bitfinex","ETHUSD",1747609267207,4.08901206,2445.6,2445.2,12.18124]
["bitfinex","ETHUSD",1747609267431,9.657,2446.1,2445.3,0.55]
["bitfinex","ETHUSD",1747609267608,4.08861852,2445.9,2445.3,0.55]
["bitfinex","ETHUSD",1747609267811,4.08856562,2445.9,2445.4,1.273124]
["bitfinex","ETHUSD",1747609268135,4.08780607,2446.3,2445.4,1.273124]
["bitfinex","ETHUSD",1747609268308,4.08914332,2445.5,2445.4,1.273124]
["bitfinex","ETHUSD",1747609268514,4.08914332,2445.5,2444.2,1.44823518]
["bitfinex","ETHUSD",1747609268515,4.08997955,2445.0,2444.9,0.7858]
["bitfinex","ETHUSD",1747609268731,4.08997955,2445.0,2444.9,9.429]
["bitfinex","ETHUSD",1747609269044,4.08997955,2445.0,2444.2,10.78869734]
["bitfinex","ETHUSD",1747609269045,4.09014683,2444.9,2444.8,24.146]
["bitfinex","ETHUSD",1747609269418,4.09014683,2444.9,2444.8,9.429]
["bitfinex","ETHUSD",1747609269615,4.40290931,2445.1,2444.8,9.429]
["bitfinex","ETHUSD",1747609269616,0.31307226,2445.1,2444.9,0.7672]
["bitfinex","ETHUSD",1747609269815,4.08997955,2445.0,2444.9,0.7672]
["bitfinex","ETHUSD",1747609270639,4.08997955,2445.0,2444.9,10.4282]
["bitfinex","ETHUSD",1747609271339,4.08997955,2445.0,2444.9,0.7672]
["bitfinex","ETHUSD",1747609271534,4.08997955,2445.0,2444.9,10.4282]
["bitfinex","ETHUSD",1747609271739,4.08914332,2445.5,2444.9,10.4282]
["bitfinex","ETHUSD",1747609271927,4.08961786,2445.3,2444.9,11.47102]
["bitfinex","ETHUSD",1747609272124,4.08974052,2445.2,2444.9,11.47102]
["bitfinex","ETHUSD",1747609272327,4.08772379,2446.4,2445.0,15.266]
["bitfinex","ETHUSD",1747609272526,4.08772379,2446.4,2445.0,24.907]
["bitfinex","ETHUSD",1747609272527,0.7955,2446.2,2445.0,24.907]
["bitfinex","ETHUSD",1747609272729,4.08931023,2445.5,2445.0,28.544802]
["bitfinex","ETHUSD",1747609273038,4.08779757,2446.4,2445.0,28.544802]
["bitfinex","ETHUSD",1747609273039,0.7922,2446.6,2445.3,1.3817]
["bitfinex","ETHUSD",1747609273217,0.7922,2446.6,2445.7,0.55]
["bitfinex","ETHUSD",1747609273414,14.04703688,2446.8,2445.9,1.3817]
["bitfinex","ETHUSD",1747609273640,9.646,2446.8,2446.0,24.377]
["bitfinex","ETHUSD",1747609273842,0.7922,2447.0,2446.1,0.59087789]
["bitfinex","ETHUSD",1747609274144,0.7922,2447.4,2446.5,0.55]
["bitfinex","ETHUSD",1747609274453,4.08700315,2446.8,2446.5,0.55]
["bitfinex","ETHUSD",1747609274614,4.08747189,2446.5,2446.4,0.8317]
["bitfinex","ETHUSD",1747609274813,4.08747189,2446.5,2446.4,10.4927]
["bitfinex","ETHUSD",1747609275015,4.08736959,2446.6,2446.4,10.4927]
["bitfinex","ETHUSD",1747609275230,4.08708349,2446.8,2446.4,10.4927]
["bitfinex","ETHUSD",1747609275521,4.08624276,2447.3,2446.5,0.55]
["bitfinex","ETHUSD",1747609276044,4.08637179,2447.2,2446.8,0.8296]
["bitfinex","ETHUSD",1747609276344,4.08637179,2447.2,2446.9,24.374]
["bitfinex","ETHUSD",1747609276526,4.08641266,2447.2,2446.9,24.374]
["bitfinex","ETHUSD",1747609276916,2.10786672,2447.7,2446.9,24.374]
["bitfinex","ETHUSD",1747609276917,4.08663669,2447.0,2446.9,24.374]
["bitfinex","ETHUSD",1747609278137,0.8322,2447.7,2446.9,24.374]
["bitfinex","ETHUSD",1747609278344,4.08646969,2447.1,2446.9,26.94936]
["bitfinex","ETHUSD",1747609278514,0.8322,2447.7,2446.9,24.374]
["bitfinex","ETHUSD",1747609278864,4.08629279,2447.3,2446.9,24.374]
["bitfinex","ETHUSD",1747609279761,4.08646969,2447.1,2447.0,9.658]
["bitfinex","ETHUSD",1747609279919,4.08663669,2447.0,2446.9,14.714]
["bitfinex","ETHUSD",1747609280124,4.08747189,2446.5,2446.1,15.4724]
["bitfinex","ETHUSD",1747609280357,4.08774238,2446.4,2446.2,11.20524]
["bitfinex","ETHUSD",1747609280562,4.08753474,2446.5,2446.2,1.54724]
["bitfinex","ETHUSD",1747609280862,4.08723799,2446.7,2446.3,9.658]
["bitfinex","ETHUSD",1747609281021,4.08587354,2447.5,2446.6,0.55]
["bitfinex","ETHUSD",1747609281022,9.587,2447.5,2446.6,0.55]
["bitfinex","ETHUSD",1747609281224,8.8036,2447.7,2446.6,0.55]
["bitfinex","ETHUSD",1747609281420,4.08655691,2447.1,2446.7,0.46373617]
["bitfinex","ETHUSD",1747609281624,4.08680371,2446.9,2446.8,9.658]
["bitfinex","ETHUSD",1747609281826,8.0,2447.5,2446.8,9.658]
["bitfinex","ETHUSD",1747609282060,4.08680371,2446.9,2446.8,9.658]
["bitfinex","ETHUSD",1747609282259,8.0,2447.5,2446.4,0.7604]
["bitfinex","ETHUSD",1747609282260,4.08741412,2446.6,2446.4,0.7604]
["bitfinex","ETHUSD",1747609282555,9.604,2447.4,2446.8,9.658]
["bitfinex","ETHUSD",1747609282758,4.08640315,2447.2,2446.8,9.658]
["bitfinex","ETHUSD",1747609283060,4.08622106,2447.3,2446.9,0.7508]
["bitfinex","ETHUSD",1747609283365,8.0,2447.7,2446.9,0.7508]
["bitfinex","ETHUSD",1747609283568,4.08645585,2447.2,2446.9,0.7508]
["bitfinex","ETHUSD",1747609283859,4.08663669,2447.0,2446.9,15.4618]
["bitfinex","ETHUSD",1747609284168,8.7924,2448.0,2446.9,25.1198]
["bitfinex","ETHUSD",1747609284380,4.08663669,2447.0,2446.9,15.4618]
["bitfinex","ETHUSD",1747609284861,4.08663669,2447.0,2446.9,24.368]
["bitfinex","ETHUSD",1747609286226,14.45905092,2447.6,2446.9,24.368]
["bitfinex","ETHUSD",1747609286430,4.08663669,2447.0,2446.9,24.368]
["bitfinex","ETHUSD",1747609287037,4.08596878,2447.4,2446.9,24.368]
["bitfinex","ETHUSD",1747609287242,4.08663669,2447.0,2446.9,24.368]
["bitfinex","ETHUSD",1747609287438,4.08663669,2447.0,2446.9,24.367]
["bitfinex","ETHUSD",1747609288245,4.08663669,2447.0,2446.2,2.37564]
["bitfinex","ETHUSD",1747609288246,0.7797,2447.0,2446.2,0.8284]
["bitfinex","ETHUSD",1747609288436,4.08780607,2446.3,2446.2,24.364]
["bitfinex","ETHUSD",1747609288767,4.08780607,2446.3,2446.2,9.656]
["bitfinex","ETHUSD",1747609288957,4.08864175,2445.8,2445.7,0.8284]
["bitfinex","ETHUSD",1747609289153,4.08864175,2445.8,2445.7,10.4844]
["bitfinex","ETHUSD",1747609289353,4.86736599,2446.4,2445.4,14.708]
["bitfinex","ETHUSD",1747609289354,0.05110797,2446.3,2445.4,14.708]
["bitfinex","ETHUSD",1747609289559,4.08914332,2445.5,2445.4,14.708]
["bitfinex","ETHUSD",1747609289731,4.08904686,2445.6,2445.4,24.364]
["bitfinex","ETHUSD",1747609290367,4.08883703,2445.7,2445.4,26.75315951]
["bitfinex","ETHUSD",1747609290663,4.08907583,2445.6,2445.4,26.75315951]
["bitfinex","ETHUSD",1747609290872,4.08931054,2445.4,2445.3,0.8284]
["bitfinex","ETHUSD",1747609291082,4.08872299,2445.8,2445.3,14.5748031]
["bitfinex","ETHUSD",1747609291245,4.08889073,2445.7,2445.3,10.4854]
["bitfinex","ETHUSD",1747609291670,4.08956424,2445.3,2445.1,24.69165491]
["bitfinex","ETHUSD",1747609291882,9.55,2446.1,2445.2,4.08961546]
["bitfinex","ETHUSD",1747609292084,8.0,2446.0,2445.1,30.96885406]
["bitfinex","ETHUSD",1747609292266,4.08886915,2445.7,2445.1,30.96885406]
["bitfinex","ETHUSD",1747609292462,13.63817824,2446.1,2445.3,0.8238]
["bitfinex","ETHUSD",1747609292863,4.08922666,2445.5,2445.3,0.8238]
["bitfinex","ETHUSD",1747609293057,4.08922666,2445.5,2445.1,17.22211368]
["bitfinex","ETHUSD",1747609293058,4.08964501,2445.2,2445.1,14.71]
["bitfinex","ETHUSD",1747609293487,4.08964501,2445.2,2445.1,24.368]
["bitfinex","ETHUSD",1747609294033,4.08875917,2445.8,2445.1,24.368]
["bitfinex","ETHUSD",1747609294235,9.537,2445.7,2445.1,24.368]
["bitfinex","ETHUSD",1747609294540,4.08964501,2445.2,2445.1,24.368]
["bitfinex","ETHUSD",1747609295042,0.8276,2446.2,2445.1,26.88161]
["bitfinex","ETHUSD",1747609295215,4.0881403,2446.1,2445.1,26.88161]
["bitfinex","ETHUSD",1747609295520,0.8276,2446.2,2445.2,0.59089095]
["bitfinex","ETHUSD",1747609295695,0.83,2446.5,2445.4,0.55]
["bitfinex","ETHUSD",1747609296020,4.08761066,2446.5,2445.7,4.08869897]
["bitfinex","ETHUSD",1747609296236,9.528,2447.0,2446.0,0.55]
["bitfinex","ETHUSD",1747609296399,0.83,2447.2,2446.1,24.37]
["bitfinex","ETHUSD",1747609296585,4.08646969,2447.1,2446.1,14.712]
["bitfinex","ETHUSD",1747609296908,4.08646969,2447.1,2446.2,9.658]
["bitfinex","ETHUSD",1747609296909,4.0873489,2446.6,2446.2,9.658]
["bitfinex","ETHUSD",1747609297106,4.08697891,2446.8,2446.2,9.658]
["bitfinex","ETHUSD",1747609297293,4.08780607,2446.3,2446.2,12.55881438]
["bitfinex","ETHUSD",1747609297496,4.08780607,2446.3,2446.1,15.262]
["bitfinex","ETHUSD",1747609297497,4.08780607,2446.3,2446.1,14.712]
["bitfinex","ETHUSD",1747609297700,1.13259091,2447.2,2446.2,9.658]
["bitfinex","ETHUSD",1747609297896,1.13259091,2447.2,2446.3,0.55]
["bitfinex","ETHUSD",1747609297897,0.83,2447.2,2446.3,0.55]
["bitfinex","ETHUSD",1747609298099,4.08797318,2446.2,2446.1,14.712]
["bitfinex","ETHUSD",1747609298444,4.08880892,2445.7,2445.0,4.08993618]
["bitfinex","ETHUSD",1747609298627,4.0889399,2445.7,2445.2,25.1679]
["bitfinex","ETHUSD",1747609298809,4.08897873,2445.6,2445.3,10.208]
["bitfinex","ETHUSD",1747609299004,9.559,2446.2,2445.3,9.658]
["bitfinex","ETHUSD",1747609299207,4.08947777,2445.3,2445.2,24.37]
["bitfinex","ETHUSD",1747609300294,4.09031413,2444.8,2444.5,15.4663]
["bitfinex","ETHUSD",1747609300493,4.09031413,2444.8,2444.7,9.98265491]
["bitfinex","ETHUSD",1747609300729,4.09031413,2444.8,2444.7,0.32465491]
["bitfinex","ETHUSD",1747609301441,4.09048144,2444.7,2444.6,9.536]
["bitfinex","ETHUSD",1747609301939,4.09048144,2444.7,2443.8,9.542]
["bitfinex","ETHUSD",1747609301940,4.09081611,2444.5,2444.4,9.536]
["bitfinex","ETHUSD",1747609302243,0.7587,2445.1,2444.4,9.536]
["bitfinex","ETHUSD",1747609302244,0.8247,2445.5,2444.5,0.55]
["bitfinex","ETHUSD",1747609302426,4.08965799,2445.2,2444.7,0.55]
["bitfinex","ETHUSD",1747609302748,1.09681099,2445.9,2444.9,0.7517]
["bitfinex","ETHUSD",1747609303030,1.09681099,2445.9,2444.8,14.714]
["bitfinex","ETHUSD",1747609303031,4.08981227,2445.1,2445.0,9.538]
["bitfinex","ETHUSD",1747609303605,4.08966126,2445.2,2444.8,14.714]
["bitfinex","ETHUSD",1747609303606,4.09014683,2444.9,2444.8,14.714]
["bitfinex","ETHUSD",1747609303838,4.09014683,2444.9,2444.8,24.252]
["bitfinex","ETHUSD",1747609305445,4.09014683,2444.9,2444.8,14.714]
["bitfinex","ETHUSD",1747609305635,4.09014683,2444.9,2444.8,24.253]
["bitfinex","ETHUSD",1747609306344,12.09014683,2444.9,2444.8,24.253]
["bitfinex","ETHUSD",1747609306938,12.09014683,2444.9,2444.8,14.714]
["bitfinex","ETHUSD",1747609307116,4.09131822,2444.2,2444.1,14.716]
["bitfinex","ETHUSD",1747609307310,4.09131822,2444.2,2444.1,24.255]
["bitfinex","ETHUSD",1747609307945,4.90861413,2444.8,2444.1,24.255]
["bitfinex","ETHUSD",1747609307946,9.493,2444.4,2444.1,24.255]
["bitfinex","ETHUSD",1747609308151,4.09131822,2444.2,2444.1,24.255]
["bitfinex","ETHUSD",1747609308446,4.09249028,2443.5,2443.4,15.4747926]
["bitfinex","ETHUSD",1747609308750,4.09249028,2443.5,2443.4,25.0147926]
["bitfinex","ETHUSD",1747609308951,4.09179277,2444.0,2443.4,25.0147926]
["bitfinex","ETHUSD",1747609308952,4.09203822,2443.8,2443.4,25.0147926]
["bitfinex","ETHUSD",1747609309157,4.09216166,2443.7,2443.4,27.51627186]
["bitfinex","ETHUSD",1747609309362,4.09233517,2443.6,2443.4,27.51627186]
["bitfinex","ETHUSD",1747609309955,4.09168225,2444.0,2443.4,27.51627186]
["bitfinex","ETHUSD",1747609310141,4.09241108,2443.6,2443.4,27.51627186]
["bitfinex","ETHUSD",1747609310339,4.09249028,2443.5,2443.4,24.2641926]
["bitfinex","ETHUSD",1747609310650,4.09209186,2443.8,2443.4,24.2641926]
["bitfinex","ETHUSD",1747609310842,4.09215533,2443.7,2443.4,24.2641926]
["bitfinex","ETHUSD",1747609311044,0.8183,2444.1,2443.4,24.2641926]
["bitfinex","ETHUSD",1747609311235,4.09148748,2444.1,2443.5,0.59092248]
["bitfinex","ETHUSD",1747609311436,8.0,2444.3,2443.5,0.55]
["bitfinex","ETHUSD",1747609311756,4.09139422,2444.2,2443.5,0.55]
["bitfinex","ETHUSD",1747609311960,0.7786,2445.2,2443.7,0.55]
["bitfinex","ETHUSD",1747609312157,4.09049947,2444.7,2444.1,0.55]
["bitfinex","ETHUSD",1747609312358,4.09069245,2444.6,2444.2,9.542]
["bitfinex","ETHUSD",1747609312543,9.48,2444.9,2444.2,9.542]
["bitfinex","ETHUSD",1747609312544,4.09056618,2444.7,2444.2,9.542]
["bitfinex","ETHUSD",1747609312856,9.48,2444.9,2444.2,9.542]
["bitfinex","ETHUSD",1747609313065,4.09072739,2444.6,2444.2,9.542]
["bitfinex","ETHUSD",1747609313430,4.09056227,2444.7,2444.2,9.542]
["bitfinex","ETHUSD",1747609313626,4.09075981,2444.6,2444.2,9.542]
["bitfinex","ETHUSD",1747609313845,4.09053749,2444.7,2444.2,9.542]
["bitfinex","ETHUSD",1747609314059,8.7574,2444.6,2443.6,0.8269]
["bitfinex","ETHUSD",1747609314362,8.7574,2444.6,2443.6,2.63015119]
["bitfinex","ETHUSD",1747609314363,17.449,2444.5,2443.6,2.63015119]
["bitfinex","ETHUSD",1747609314567,9.449,2444.5,2443.6,2.63015119]
["bitfinex","ETHUSD",1747609314781,4.09137841,2444.2,2443.6,6.72246528]
["bitfinex","ETHUSD",1747609315162,0.8317,2444.9,2443.7,8.55]
["bitfinex","ETHUSD",1747609315348,0.8317,2444.9,2444.1,0.55]
["bitfinex","ETHUSD",1747609315349,4.09092576,2444.5,2444.1,0.55]
["bitfinex","ETHUSD",1747609315552,9.446,2444.8,2444.2,9.542]
["bitfinex","ETHUSD",1747609315762,4.09093434,2444.5,2444.2,9.542]
["bitfinex","ETHUSD",1747609316066,9.446,2444.8,2444.2,9.542]
["bitfinex","ETHUSD",1747609316067,9.454,2444.6,2444.2,9.542]
["bitfinex","ETHUSD",1747609316380,4.09055388,2444.7,2444.3,0.55]
["bitfinex","ETHUSD",1747609316585,4.09066028,2444.6,2444.3,0.55]
["bitfinex","ETHUSD",1747609316991,0.8317,2444.9,2444.3,0.55]
["bitfinex","ETHUSD",1747609317297,0.7516,2445.6,2444.5,0.55]
["bitfinex","ETHUSD",1747609317451,0.7516,2445.9,2444.9,0.55]
["bitfinex","ETHUSD",1747609317648,0.7516,2446.3,2445.3,0.55]
["bitfinex","ETHUSD",1747609317882,4.08795264,2446.3,2445.7,4.85801055]
["bitfinex","ETHUSD",1747609318042,4.08756323,2446.5,2445.9,4.08837693]
["bitfinex","ETHUSD",1747609318248,0.34317111,2446.5,2446.0,9.543]
["bitfinex","ETHUSD",1747609318578,0.34317111,2446.5,2445.6,9.543]
["bitfinex","ETHUSD",1747609318579,4.08880892,2445.7,2445.6,9.543]
["bitfinex","ETHUSD",1747609318790,8.0,2445.7,2445.1,9.543]
["bitfinex","ETHUSD",1747609319090,4.08900322,2445.6,2445.1,9.543]
["bitfinex","ETHUSD",1747609319245,4.08937313,2445.4,2445.1,10.3123]
["bitfinex","ETHUSD",1747609319442,12.08880892,2445.7,2445.1,10.3123]
["bitfinex","ETHUSD",1747609319655,4.0894944,2445.3,2445.2,9.543]
["bitfinex","ETHUSD",1747609319860,4.08981227,2445.1,2445.0,9.543]
["bitfinex","ETHUSD",1747609320487,12.08981227,2445.1,2445.0,9.543]
["bitfinex","ETHUSD",1747609320787,0.7633,2445.6,2445.0,9.543]
["bitfinex","ETHUSD",1747609320950,4.08889981,2445.7,2445.1,1.7775]
["bitfinex","ETHUSD",1747609321269,4.08897464,2445.7,2445.2,0.55]
["bitfinex","ETHUSD",1747609321474,4.088932,2445.7,2445.2,0.55]
["bitfinex","ETHUSD",1747609321676,0.05111321,2445.6,2445.1,0.8232]
["bitfinex","ETHUSD",1747609321849,0.05111321,2445.6,2444.7,0.7793]
["bitfinex","ETHUSD",1747609321850,4.09045665,2444.8,2444.7,0.7793]
["bitfinex","ETHUSD",1747609322191,4.09022206,2444.9,2444.7,9.542]
["bitfinex","ETHUSD",1747609322393,4.09005879,2445.0,2444.7,9.542]
["bitfinex","ETHUSD",1747609322694,8.0,2445.4,2444.7,9.542]
["bitfinex","ETHUSD",1747609322695,4.08947777,2445.3,2444.7,9.542]
["bitfinex","ETHUSD",1747609322892,4.09030938,2444.9,2444.7,9.542]
["bitfinex","ETHUSD",1747609323202,4.09031413,2444.8,2444.7,9.542]
["bitfinex","ETHUSD",1747609323703,4.0902873,2444.9,2444.7,9.542]
["bitfinex","ETHUSD",1747609323908,4.09005717,2445.0,2444.7,9.542]
["bitfinex","ETHUSD",1747609324117,4.09028563,2444.9,2444.7,9.542]
["bitfinex","ETHUSD",1747609324266,4.09031413,2444.8,2444.7,9.542]
["bitfinex","ETHUSD",1747609324782,4.0895631,2445.3,2445.0,0.55]
["bitfinex","ETHUSD",1747609324980,4.08997955,2445.0,2444.9,1.3422]
["bitfinex","ETHUSD",1747609325166,4.08923542,2445.5,2444.7,9.542]
["bitfinex","ETHUSD",1747609325542,0.8255,2445.9,2444.8,0.55]
["bitfinex","ETHUSD",1747609325813,4.08865865,2445.8,2445.4,0.55]
["bitfinex","ETHUSD",1747609325967,4.08943258,2445.4,2444.7,0.7875]
["bitfinex","ETHUSD",1747609326172,4.08863954,2445.9,2445.4,0.55]
["bitfinex","ETHUSD",1747609326476,0.05110814,2445.8,2445.5,9.541]
["bitfinex","ETHUSD",1747609326682,4.08981227,2445.1,2445.0,9.541]
["bitfinex","ETHUSD",1747609326878,8.0,2445.6,2444.6,25.0495]
["bitfinex","ETHUSD",1747609327190,4.09006294,2445.0,2444.8,0.55]
["bitfinex","ETHUSD",1747609327508,0.7678,2445.8,2445.0,0.55]
["bitfinex","ETHUSD",1747609327706,4.087627,2446.5,2445.6,0.55]
["bitfinex","ETHUSD",1747609327707,0.7607,2446.2,2445.6,0.55]
["bitfinex","ETHUSD",1747609327869,0.7607,2446.2,2445.5,0.808]
["bitfinex","ETHUSD",1747609327870,4.08864175,2445.8,2445.7,9.541]
["bitfinex","ETHUSD",1747609328270,4.08832836,2446.0,2445.7,9.541]
["bitfinex","ETHUSD",1747609328498,4.0885788,2445.9,2445.7,9.541]
["bitfinex","ETHUSD",1747609328909,1.27566672,2447.4,2447.3,4.08613574]
["bitfinex","ETHUSD",1747609329204,2.58120665,2448.1,2447.8,4.99780108]
["bitfinex","ETHUSD",1747609329205,1.27566672,2447.9,2447.8,4.99780108]
["bitfinex","ETHUSD",1747609329367,1.27566672,2447.9,2447.8,14.53880108]
["bitfinex","ETHUSD",1747609329566,1.27566672,2447.9,2447.8,10.4535]
["bitfinex","ETHUSD",1747609329812,1.27566672,2447.9,2447.8,10.4525]
["bitfinex","ETHUSD",1747609329963,1.27566672,2447.9,2447.8,9.9025]
["bitfinex","ETHUSD",1747609330170,1.27566672,2447.9,2447.8,10.4525]
["bitfinex","ETHUSD",1747609331016,1.27566672,2447.9,2447.4,0.8272]
["bitfinex","ETHUSD",1747609331270,5.36083345,2447.9,2447.5,10.328]
["bitfinex","ETHUSD",1747609331698,1.27566672,2447.9,2447.5,10.328]
["bitfinex","ETHUSD",1747609332901,1.27566672,2447.9,2447.5,10.33617887]
["bitfinex","ETHUSD",1747609333305,4.08491727,2448.1,2447.5,10.33617887]
["bitfinex","ETHUSD",1747609333599,4.08499722,2448.0,2447.5,10.33617887]
["bitfinex","ETHUSD",1747609333803,8.0,2448.2,2447.5,14.42748177]
["bitfinex","ETHUSD",1747609334002,4.08481529,2448.1,2447.5,14.42748177]
["bitfinex","ETHUSD",1747609334206,8.0,2448.4,2447.5,14.42748177]
["bitfinex","ETHUSD",1747609334521,4.0856349,2447.6,2447.5,0.00817887]
["bitfinex","ETHUSD",1747609335928,12.8887349,2447.6,2447.5,0.00817887]
["bitfinex","ETHUSD",1747609336275,4.08713777,2446.7,2446.6,14.71]
["bitfinex","ETHUSD",1747609336475,4.08713777,2446.7,2446.6,24.483]
["bitfinex","ETHUSD",1747609338007,0.8013,2448.3,2446.7,0.7583]
["bitfinex","ETHUSD",1747609338184,0.8013,2448.6,2447.3,4.08597077]
["bitfinex","ETHUSD",1747609338515,9.915,2448.9,2447.6,0.55]
["bitfinex","ETHUSD",1747609338684,9.97005189,2448.8,2447.8,0.55]
["bitfinex","ETHUSD",1747609338883,4.08530108,2447.8,2447.7,14.71]
["bitfinex","ETHUSD",1747609339207,4.08530108,2447.8,2447.7,24.483]
["bitfinex","ETHUSD",1747609339416,0.8013,2448.1,2447.7,24.483]
["bitfinex","ETHUSD",1747609339575,8.0,2448.2,2447.7,24.483]
["bitfinex","ETHUSD",1747609339905,4.08530108,2447.8,2447.7,24.483]
["bitfinex","ETHUSD",1747609340708,4.08381197,2448.7,2447.8,8.0]
["bitfinex","ETHUSD",1747609340883,8.7547,2449.4,2448.3,0.55]
["bitfinex","ETHUSD",1747609341085,0.0510431,2449.3,2447.8,8.0]
["bitfinex","ETHUSD",1747609341288,4.08458308,2448.3,2448.0,0.55]
["bitfinex","ETHUSD",1747609341487,4.08313257,2449.1,2447.8,0.55]
["bitfinex","ETHUSD",1747609341488,4.08435157,2448.4,2447.8,0.55]
["bitfinex","ETHUSD",1747609341785,4.0850055,2448.0,2447.9,9.771]
["bitfinex","ETHUSD",1747609341971,4.08530108,2447.8,2447.7,14.71]
["bitfinex","ETHUSD",1747609342177,4.08520995,2447.9,2447.7,24.481]
["bitfinex","ETHUSD",1747609342374,4.08530108,2447.8,2447.7,24.481]
["bitfinex","ETHUSD",1747609343004,22.07330108,2447.8,2447.7,24.481]
["bitfinex","ETHUSD",1747609343206,4.08646969,2447.1,2447.0,24.478]
["bitfinex","ETHUSD",1747609343410,4.08646969,2447.1,2446.0,14.08019392]
["bitfinex","ETHUSD",1747609343411,12.08646969,2447.1,2446.6,14.707]
["bitfinex","ETHUSD",1747609343624,4.08713777,2446.7,2446.6,24.478]
["bitfinex","ETHUSD",1747609344323,4.08864175,2445.8,2445.7,14.707]
["bitfinex","ETHUSD",1747609344607,4.08864175,2445.8,2445.7,24.478]
["bitfinex","ETHUSD",1747609345014,0.7831,2446.1,2445.7,24.478]
["bitfinex","ETHUSD",1747609345309,4.08880892,2445.7,2445.6,0.32465491]
["bitfinex","ETHUSD",1747609345509,4.03880892,2445.7,2445.6,0.32465491]
["bitfinex","ETHUSD",1747609346178,0.505036,2695.7,2445.6,0.32465491]
["bitfinex","ETHUSD",1747609346179,0.7831,2446.6,2445.7,0.55]
["bitfinex","ETHUSD",1747609346422,4.0876355,2446.5,2445.7,0.55]
["bitfinex","ETHUSD",1747609346720,4.0876355,2446.5,2446.0,0.55]
["bitfinex","ETHUSD",1747609346929,4.08716015,2446.7,2446.2,0.55]
["bitfinex","ETHUSD",1747609347220,4.08663669,2447.0,2446.2,3.1078]
["bitfinex","ETHUSD",1747609347430,4.08763897,2446.4,2446.3,9.771]
["bitfinex","ETHUSD",1747609347916,4.08763897,2446.4,2446.1,14.707]
["bitfinex","ETHUSD",1747609347917,4.08880892,2445.7,2445.6,9.772]
["bitfinex","ETHUSD",1747609348086,4.08870742,2445.8,2445.6,9.772]
["bitfinex","ETHUSD",1747609348286,4.08843052,2446.0,2445.6,9.772]
["bitfinex","ETHUSD",1747609348595,4.08730483,2446.6,2445.8,4.08864175]
["bitfinex","ETHUSD",1747609348792,4.08748038,2446.5,2446.0,0.55]
["bitfinex","ETHUSD",1747609349087,14.83702984,2446.8,2446.1,9.772]
["bitfinex","ETHUSD",1747609349088,8.0,2446.6,2446.1,9.772]
["bitfinex","ETHUSD",1747609349278,4.08797318,2446.2,2446.1,9.772]
["bitfinex","ETHUSD",1747609349473,4.08797318,2446.2,2445.5,0.55]
["bitfinex","ETHUSD",1747609349474,4.08763897,2446.4,2445.4,0.7927]
["bitfinex","ETHUSD",1747609349712,4.08898232,2445.6,2445.5,9.772]
["bitfinex","ETHUSD",1747609350220,4.08851302,2445.9,2445.0,9.772]
["bitfinex","ETHUSD",1747609350221,4.08964501,2445.2,2445.0,9.772]
["bitfinex","ETHUSD",1747609351116,4.09031413,2444.8,2444.7,9.773]
["bitfinex","ETHUSD",1747609352621,4.09064877,2444.6,2444.5,14.708]
["bitfinex","ETHUSD",1747609352820,4.09064877,2444.6,2444.5,24.481]
["bitfinex","ETHUSD",1747609353190,12.09064877,2444.6,2444.5,14.708]
["bitfinex","ETHUSD",1747609353395,8.0,2444.4,2443.8,15.113]
["bitfinex","ETHUSD",1747609353596,4.09131822,2444.2,2444.1,9.775]
["bitfinex","ETHUSD",1747609355234,4.09131822,2444.2,2443.8,15.113]
["bitfinex","ETHUSD",1747609355235,4.09182045,2443.9,2443.8,0.4]
["bitfinex","ETHUSD",1747609355412,4.09215533,2443.7,2443.6,9.775]
["bitfinex","ETHUSD",1747609355763,9.903,2443.7,2443.3,9.775]
["bitfinex","ETHUSD",1747609356070,9.903,2443.7,2443.1,14.713]
["bitfinex","ETHUSD",1747609356071,4.09299279,2443.2,2443.1,14.713]
["bitfinex","ETHUSD",1747609356209,4.09249028,2443.5,2441.8,0.42948189]
["bitfinex","ETHUSD",1747609356210,4.09332787,2443.0,2441.9,0.8238]
["bitfinex","ETHUSD",1747609356412,0.05117692,2442.9,2442.2,10.175]
["bitfinex","ETHUSD",1747609356668,4.09396652,2442.7,2442.3,1.0175]
["bitfinex","ETHUSD",1747609357251,4.09366665,2442.8,2442.2,0.4]
["bitfinex","ETHUSD",1747609357252,4.09400819,2442.6,2442.2,0.4]
["bitfinex","ETHUSD",1747609357434,4.09416581,2442.5,2442.4,9.778]
["bitfinex","ETHUSD",1747609357648,4.0938485,2442.7,2442.4,9.778]
["bitfinex","ETHUSD",1747609357842,4.09416581,2442.5,2442.4,9.778]
["bitfinex","ETHUSD",1747609358149,8.0,2442.9,2442.4,9.778]
["bitfinex","ETHUSD",1747609358351,4.093663,2442.8,2442.4,9.778]
["bitfinex","ETHUSD",1747609358720,4.09387111,2442.7,2442.4,9.778]
["bitfinex","ETHUSD",1747609359221,4.09071331,2444.6,2442.4,10.7958]
["bitfinex","ETHUSD",1747609359427,4.89295072,2443.6,2442.4,26.3113]
["bitfinex","ETHUSD",1747609359653,4.09409907,2442.6,2442.4,14.717]
["bitfinex","ETHUSD",1747609359812,4.09409907,2442.6,2442.5,9.781]
["bitfinex","ETHUSD",1747609360013,4.09399819,2442.6,2442.4,14.717]
["bitfinex","ETHUSD",1747609360332,4.09416581,2442.5,2442.4,14.717]
["bitfinex","ETHUSD",1747609360535,4.09416581,2442.5,2442.3,9.781]
["bitfinex","ETHUSD",1747609360536,4.09433344,2442.4,2442.3,9.781]
["bitfinex","ETHUSD",1747609361112,4.09450108,2442.3,2442.2,0.4]
["bitfinex","ETHUSD",1747609361323,12.09450108,2442.3,2442.2,0.4]
["bitfinex","ETHUSD",1747609361611,4.85103778,2442.8,2442.2,0.4]
["bitfinex","ETHUSD",1747609361814,4.09450108,2442.3,2442.2,0.4]
["bitfinex","ETHUSD",1747609362054,4.09450108,2442.3,2442.2,0.35]
["bitfinex","ETHUSD",1747609362222,12.09450108,2442.3,2442.2,0.35]
["bitfinex","ETHUSD",1747609362422,4.09450108,2442.3,2442.2,0.35]
["bitfinex","ETHUSD",1747609362748,14.01136176,2442.4,2442.2,0.3]
["bitfinex","ETHUSD",1747609362921,4.09450042,2442.4,2442.2,0.3]
["bitfinex","ETHUSD",1747609363246,4.09450042,2442.4,2442.3,9.945]
["bitfinex","ETHUSD",1747609363651,4.09450108,2442.3,2442.2,0.3]
["bitfinex","ETHUSD",1747609363817,4.09450108,2442.3,2442.2,10.245]
["bitfinex","ETHUSD",1747609364648,12.09450108,2442.3,2442.2,0.3]
["bitfinex","ETHUSD",1747609364855,14.00550108,2442.3,2442.2,0.3]
["bitfinex","ETHUSD",1747609365154,4.09450108,2442.3,2442.2,0.3]
["bitfinex","ETHUSD",1747609365723,12.14568828,2442.3,2442.2,0.3]
["bitfinex","ETHUSD",1747609365942,4.09450108,2442.3,2442.2,0.3]
["bitfinex","ETHUSD",1747609366333,12.14569305,2442.3,2442.2,0.3]
["bitfinex","ETHUSD",1747609366661,12.09450108,2442.3,2442.2,0.3]
["bitfinex","ETHUSD",1747609367231,4.09450108,2442.3,2442.2,0.3]
["bitfinex","ETHUSD",1747609371220,13.94950108,2442.3,2442.2,0.3]
["bitfinex","ETHUSD",1747609371762,13.93750108,2442.3,2442.2,0.3]
["bitfinex","ETHUSD",1747609372059,6.06,2442.7,2442.2,0.3]
["bitfinex","ETHUSD",1747609372232,10.6699,2443.2,2442.3,0.55]
["bitfinex","ETHUSD",1747609372558,10.6699,2443.2,2442.4,9.95]
["bitfinex","ETHUSD",1747609372559,14.76303826,2443.2,2442.4,9.95]
["bitfinex","ETHUSD",1747609372722,9.848,2443.1,2442.4,9.95]
["bitfinex","ETHUSD",1747609373017,9.848,2443.1,2442.4,14.04433171]
["bitfinex","ETHUSD",1747609373018,4.09361808,2442.9,2442.4,14.04433171]
["bitfinex","ETHUSD",1747609373218,4.09367293,2442.8,2442.5,2.25943317]
["bitfinex","ETHUSD",1747609373614,4.0933751,2443.0,2442.5,2.25943317]
["bitfinex","ETHUSD",1747609373819,4.09367783,2442.8,2442.4,9.95]
["bitfinex","ETHUSD",1747609374021,0.05117351,2442.9,2442.2,1.76619872]
["bitfinex","ETHUSD",1747609374222,4.093663,2442.8,2442.3,9.95]
["bitfinex","ETHUSD",1747609374421,4.09450108,2442.3,2442.2,0.3]
["bitfinex","ETHUSD",1747609374618,13.93750108,2442.3,2442.2,0.3]
["bitfinex","ETHUSD",1747609375455,21.93750108,2442.3,2442.2,0.3]
["bitfinex","ETHUSD",1747609377722,27.99750108,2442.3,2442.2,0.3]
["bitfinex","ETHUSD",1747609378463,27.99750108,2442.3,2440.9,0.7721]
["bitfinex","ETHUSD",1747609378464,4.09684186,2441.0,2440.9,9.95]
["bitfinex","ETHUSD",1747609378760,4.09659635,2441.1,2440.9,9.9]
["bitfinex","ETHUSD",1747609378969,4.09658398,2441.1,2440.9,9.9]
["bitfinex","ETHUSD",1747609379263,9.802,2441.1,2440.2,9.95]
["bitfinex","ETHUSD",1747609379468,4.09763163,2440.5,2440.2,11.31956146]
["bitfinex","ETHUSD",1747609379646,4.09747282,2440.6,2440.3,9.95]
["bitfinex","ETHUSD",1747609379848,4.0969027,2440.9,2440.3,9.95]
["bitfinex","ETHUSD",1747609380163,4.0969027,2440.9,2440.2,0.34209597]
["bitfinex","ETHUSD",1747609380164,4.09785682,2440.3,2440.2,0.34209597]
["bitfinex","ETHUSD",1747609380365,4.09785682,2440.3,2440.1,0.32465491]
["bitfinex","ETHUSD",1747609380366,4.09802475,2440.2,2440.1,0.32465491]
["bitfinex","ETHUSD",1747609381069,4.14926021,2440.2,2440.1,0.32465491]
["bitfinex","ETHUSD",1747609381248,12.14926081,2440.2,2440.1,0.32465491]
["bitfinex","ETHUSD",1747609381444,21.90802475,2440.2,2440.1,0.32465491]
["bitfinex","ETHUSD",1747609381650,12.09802475,2440.2,2440.1,0.32465491]
["bitfinex","ETHUSD",1747609381848,4.40483579,2440.3,2439.2,0.84416227]
["bitfinex","ETHUSD",1747609381849,8.0,2440.3,2439.6,9.952]
["bitfinex","ETHUSD",1747609382063,9.813,2440.2,2439.6,9.952]
["bitfinex","ETHUSD",1747609382262,4.09856883,2439.9,2439.6,9.952]
["bitfinex","ETHUSD",1747609382459,9.813,2440.2,2439.0,18.83703513]
["bitfinex","ETHUSD",1747609382660,0.7879,2440.6,2439.1,11.95341468]
["bitfinex","ETHUSD",1747609382972,4.0983412,2440.1,2439.5,4.09910904]
["bitfinex","ETHUSD",1747609383138,12.09788904,2440.3,2439.6,0.04098865]
["bitfinex","ETHUSD",1747609383139,9.811,2440.3,2439.6,0.04098865]
["bitfinex","ETHUSD",1747609383338,4.09826611,2440.1,2439.7,9.955]
["bitfinex","ETHUSD",1747609383543,14.741,2442.0,2439.8,0.55]
["bitfinex","ETHUSD",1747609383739,4.09681144,2441.0,2440.3,4.09785682]
["bitfinex","ETHUSD",1747609383940,8.0,2441.0,2440.4,9.955]
["bitfinex","ETHUSD",1747609384184,4.09767882,2440.5,2440.2,9.955]
["bitfinex","ETHUSD",1747609384393,1.07065196,2441.3,2440.3,0.55]
["bitfinex","ETHUSD",1747609384597,13.94771126,2441.0,2440.3,0.55]
["bitfinex","ETHUSD",1747609384756,4.09691173,2440.9,2440.3,4.64785463]
["bitfinex","ETHUSD",1747609385095,0.7628,2441.3,2440.3,4.64780452]
["bitfinex","ETHUSD",1747609385392,0.7628,2441.3,2440.3,0.55]
["bitfinex","ETHUSD",1747609385393,8.0,2441.0,2440.3,0.55]
["bitfinex","ETHUSD",1747609385593,12.09681664,2441.0,2440.3,6.20763222]
["bitfinex","ETHUSD",1747609385779,12.09681664,2441.0,2440.4,4.09767552]
["bitfinex","ETHUSD",1747609385979,4.09691515,2440.9,2440.3,6.20766188]
["bitfinex","ETHUSD",1747609386158,4.09584271,2441.5,2440.5,0.55]
["bitfinex","ETHUSD",1747609386359,4.09670824,2441.0,2440.5,0.55]
["bitfinex","ETHUSD",1747609386597,4.09670824,2441.0,2440.5,4.64751029]
["bitfinex","ETHUSD",1747609386902,4.09654059,2441.1,2440.5,4.64751029]
["bitfinex","ETHUSD",1747609387058,0.7628,2442.1,2440.7,0.55]
["bitfinex","ETHUSD",1747609387263,13.89744951,2441.8,2441.1,4.0964579]
["bitfinex","ETHUSD",1747609387459,4.09496543,2442.1,2441.5,0.55]
["bitfinex","ETHUSD",1747609387695,9.809,2442.4,2441.6,10.7111]
["bitfinex","ETHUSD",1747609388000,8.05119065,2442.3,2441.6,0.7551]
["bitfinex","ETHUSD",1747609388173,8.05119065,2442.3,2441.1,0.05]
["bitfinex","ETHUSD",1747609388174,4.0953395,2441.8,2441.2,5.46162626]
["bitfinex","ETHUSD",1747609388493,1.06407387,2442.5,2441.3,4.6461194]
["bitfinex","ETHUSD",1747609388494,0.34009113,2441.7,2441.3,4.6461194]
["bitfinex","ETHUSD",1747609388700,0.34009113,2441.7,2441.5,5.60758718]
["bitfinex","ETHUSD",1747609388858,4.09567496,2441.6,2441.3,0.55]
["bitfinex","ETHUSD",1747609389201,4.09617826,2441.3,2441.2,0.8153]
["bitfinex","ETHUSD",1747609389423,4.09634605,2441.2,2441.1,0.05]
["bitfinex","ETHUSD",1747609391428,12.14755998,2441.2,2441.1,0.05]
["bitfinex","ETHUSD",1747609391622,12.09634605,2441.2,2441.1,0.05]
["bitfinex","ETHUSD",1747609391788,16.39934605,2441.2,2441.1,0.05]
["bitfinex","ETHUSD",1747609391994,12.09634605,2441.2,2441.1,0.05]
["bitfinex","ETHUSD",1747609395732,21.89734605,2441.2,2441.1,0.05]
["bitfinex","ETHUSD",1747609396118,21.88534605,2441.2,2441.1,0.05]
["bitfinex","ETHUSD",1747609396840,21.87434605,2441.2,2441.1,0.05]
["bitfinex","ETHUSD",1747609397142,9.891,2441.9,2441.1,0.05]
["bitfinex","ETHUSD",1747609397143,0.3134661,2442.1,2441.3,4.09611005]
["bitfinex","ETHUSD",1747609397432,4.09502952,2442.0,2441.5,4.09583663]
["bitfinex","ETHUSD",1747609397608,4.09466874,2442.2,2441.6,0.55]
["bitfinex","ETHUSD",1747609397793,4.09456279,2442.3,2441.7,4.09549459]
["bitfinex","ETHUSD",1747609397994,4.09472369,2442.2,2441.7,4.09549459]
["bitfinex","ETHUSD",1747609398204,4.09450798,2442.3,2441.8,4.0953395]
["bitfinex","ETHUSD",1747609398491,4.09433344,2442.4,2441.9,9.891]
["bitfinex","ETHUSD",1747609398695,0.8171,2443.4,2442.2,0.55]
["bitfinex","ETHUSD",1747609398894,4.0939226,2442.7,2442.2,4.64456698]
["bitfinex","ETHUSD",1747609399125,0.8171,2443.4,2441.7,1.51604929]
["bitfinex","ETHUSD",1747609399126,4.09466874,2442.2,2441.7,1.51604929]
["bitfinex","ETHUSD",1747609399329,0.05118942,2442.1,2441.7,10.6407]
["bitfinex","ETHUSD",1747609399532,0.8171,2442.7,2442.1,4.09477461]
["bitfinex","ETHUSD",1747609399533,9.808,2442.7,2442.1,4.09477461]
["bitfinex","ETHUSD",1747609399718,4.09349543,2442.9,2441.8,0.55]
["bitfinex","ETHUSD",1747609399895,4.09432269,2442.5,2441.8,4.64527052]
["bitfinex","ETHUSD",1747609400105,4.09466097,2442.3,2441.9,9.89]
["bitfinex","ETHUSD",1747609400300,4.09457125,2442.3,2441.9,9.89]
["bitfinex","ETHUSD",1747609400500,8.0,2443.0,2441.8,0.55]
["bitfinex","ETHUSD",1747609400708,4.09471719,2442.2,2441.9,9.89]
["bitfinex","ETHUSD",1747609401248,9.802,2442.8,2442.0,10.439]
["bitfinex","ETHUSD",1747609401538,9.802,2442.8,2442.1,9.889]
["bitfinex","ETHUSD",1747609401539,8.05117867,2442.7,2442.1,9.889]
["bitfinex","ETHUSD",1747609401741,0.8171,2442.2,2441.0,1.07535491]
["bitfinex","ETHUSD",1747609401918,4.09532632,2441.9,2441.2,24.629]
["bitfinex","ETHUSD",1747609402113,4.09506118,2442.0,2441.4,0.55]
["bitfinex","ETHUSD",1747609402311,6.8771,2442.6,2441.7,0.8229]
["bitfinex","ETHUSD",1747609402312,8.0,2442.5,2441.7,0.8229]
["bitfinex","ETHUSD",1747609402525,4.09483074,2442.2,2441.9,0.55]
["bitfinex","ETHUSD",1747609402705,0.05118959,2442.4,2441.9,0.55]
["bitfinex","ETHUSD",1747609402903,4.09517179,2441.9,2441.7,0.8229]
["bitfinex","ETHUSD",1747609403103,4.0953395,2441.8,2441.7,9.889]
["bitfinex","ETHUSD",1747609403415,4.09601048,2441.4,2441.3,9.889]
["bitfinex","ETHUSD",1747609403619,4.09634605,2441.2,2441.1,9.939]
["bitfinex","ETHUSD",1747609403819,13.92534605,2441.2,2441.1,0.05]
["bitfinex","ETHUSD",1747609404444,4.09634605,2441.2,2441.1,0.05]
["bitfinex","ETHUSD",1747609404955,4.09626286,2441.3,2441.1,0.05]
["bitfinex","ETHUSD",1747609405154,9.813,2441.6,2441.1,0.05]
["bitfinex","ETHUSD",1747609405358,0.3049769,2442.0,2441.2,0.55]
["bitfinex","ETHUSD",1747609405581,4.09432352,2442.5,2441.2,0.55]
["bitfinex","ETHUSD",1747609405582,4.09551124,2441.7,2441.2,0.55]
["bitfinex","ETHUSD",1747609405780,4.09527564,2441.9,2441.4,0.8184]
["bitfinex","ETHUSD",1747609405965,13.89786656,2442.1,2441.5,9.889]
["bitfinex","ETHUSD",1747609406169,4.09563371,2441.7,2441.5,9.889]
["bitfinex","ETHUSD",1747609406567,4.09567496,2441.6,2441.5,9.889]
["bitfinex","ETHUSD",1747609406989,4.09584271,2441.5,2441.4,15.5584]
["bitfinex","ETHUSD",1747609407188,4.09584271,2441.5,2441.4,24.629]
["bitfinex","ETHUSD",1747609407416,8.0,2442.0,2441.4,24.629]
["bitfinex","ETHUSD",1747609407563,4.0954244,2441.8,2441.4,24.629]
["bitfinex","ETHUSD",1747609407790,8.0,2442.0,2441.4,24.629]
["bitfinex","ETHUSD",1747609407791,4.09551277,2441.7,2441.4,24.629]
["bitfinex","ETHUSD",1747609408146,0.7797,2442.7,2441.5,6.39308718]
["bitfinex","ETHUSD",1747609408269,4.09332787,2443.0,2442.5,4.09415043]
["bitfinex","ETHUSD",1747609408457,4.09399819,2442.6,2442.5,9.889]
["bitfinex","ETHUSD",1747609408659,4.09416581,2442.5,2442.4,9.889]
["bitfinex","ETHUSD",1747609408878,4.09473016,2442.2,2442.1,9.889]
["bitfinex","ETHUSD",1747609409092,4.09550722,2441.7,2441.6,0.7855]
["bitfinex","ETHUSD",1747609409417,8.0,2442.6,2441.7,0.55]
["bitfinex","ETHUSD",1747609409687,10.87425517,2442.7,2441.8,9.889]
["bitfinex","ETHUSD",1747609409887,4.09428898,2442.5,2442.0,0.55]
["bitfinex","ETHUSD",1747609410049,13.91488235,2442.7,2441.9,0.8055]
["bitfinex","ETHUSD",1747609410050,4.09412456,2442.6,2441.9,0.8055]
["bitfinex","ETHUSD",1747609410252,13.9148839,2442.7,2442.0,9.888]
["bitfinex","ETHUSD",1747609410497,4.09425429,2442.5,2442.0,11.36687175]
["bitfinex","ETHUSD",1747609410890,4.09411257,2442.6,2442.0,15.4618606]
["bitfinex","ETHUSD",1747609411101,9.821,2442.7,2442.1,0.55]
["bitfinex","ETHUSD",1747609411389,0.05117758,2442.6,2442.0,1.47887175]
["bitfinex","ETHUSD",1747609411593,4.09466874,2442.2,2442.1,9.888]
["bitfinex","ETHUSD",1747609411801,4.09497146,2442.1,2441.5,4.903972]
["bitfinex","ETHUSD",1747609411965,9.819,2442.6,2441.6,9.888]
["bitfinex","ETHUSD",1747609411966,4.09550722,2441.7,2441.6,9.888]
["bitfinex","ETHUSD",1747609412299,4.09550722,2441.7,2441.4,14.74]
["bitfinex","ETHUSD",1747609412300,4.09584271,2441.5,2441.4,14.74]
["bitfinex","ETHUSD",1747609412499,4.09584271,2441.5,2441.4,24.628]
["bitfinex","ETHUSD",1747609412874,8.0,2442.0,2441.4,24.628]
["bitfinex","ETHUSD",1747609413081,4.09581195,2441.6,2441.4,24.628]
["bitfinex","ETHUSD",1747609413314,4.09584271,2441.5,2441.4,24.628]
["bitfinex","ETHUSD",1747609413605,4.09584271,2441.5,2441.4,14.74]
["bitfinex","ETHUSD",1747609413903,4.09581195,2441.6,2441.4,14.74]
["bitfinex","ETHUSD",1747609413904,4.09570289,2441.6,2441.4,14.74]
["bitfinex","ETHUSD",1747609414119,8.0,2442.0,2441.4,14.74]
["bitfinex","ETHUSD",1747609414420,4.09468746,2442.2,2441.7,0.55]
["bitfinex","ETHUSD",1747609414606,4.09433344,2442.4,2441.8,9.888]
["bitfinex","ETHUSD",1747609414788,9.791,2442.6,2441.8,9.888]
["bitfinex","ETHUSD",1747609415303,9.791,2442.6,2441.8,13.98329717]
["bitfinex","ETHUSD",1747609415304,4.09450481,2442.3,2441.8,13.98329717]
["bitfinex","ETHUSD",1747609415600,9.791,2442.6,2441.8,13.98329717]
["bitfinex","ETHUSD",1747609415601,17.78,2442.9,2441.8,9.888]
["bitfinex","ETHUSD",1747609415808,8.0,2442.7,2441.8,11.98937]
["bitfinex","ETHUSD",1747609416108,4.09299279,2443.2,2442.0,0.55]
["bitfinex","ETHUSD",1747609416286,4.09395227,2442.7,2442.2,0.55]
["bitfinex","ETHUSD",1747609416481,4.09415347,2442.6,2442.3,26.06837525]
["bitfinex","ETHUSD",1747609416681,4.09418901,2442.5,2442.3,14.738]
["bitfinex","ETHUSD",1747609416920,4.09540949,2441.8,2441.6,0.8139]
["bitfinex","ETHUSD",1747609417207,0.05119212,2442.4,2441.7,9.888]
["bitfinex","ETHUSD",1747609417380,4.09416581,2442.5,2441.8,4.09519815]
["bitfinex","ETHUSD",1747609417591,4.09419861,2442.5,2441.9,0.55]
["bitfinex","ETHUSD",1747609417912,4.09419554,2442.5,2442.0,4.09500395]
["bitfinex","ETHUSD",1747609418204,10.5166,2442.9,2442.2,0.7681]
["bitfinex","ETHUSD",1747609418414,4.09376803,2442.8,2442.3,25.176]
["bitfinex","ETHUSD",1747609418593,4.09385425,2442.7,2442.3,25.176]
["bitfinex","ETHUSD",1747609419682,4.09401761,2442.6,2442.3,25.176]
["bitfinex","ETHUSD",1747609420393,4.09390333,2442.7,2442.3,25.176]
["bitfinex","ETHUSD",1747609420903,4.09425705,2442.5,2442.4,9.887]
["bitfinex","ETHUSD",1747609421206,4.09347985,2443.0,2442.4,9.887]
["bitfinex","ETHUSD",1747609421397,4.09393779,2442.7,2442.4,9.887]
["bitfinex","ETHUSD",1747609421601,4.09415074,2442.6,2442.4,9.887]
["bitfinex","ETHUSD",1747609421917,8.30733677,2443.1,2442.3,14.738]
["bitfinex","ETHUSD",1747609421918,4.09433344,2442.4,2442.3,14.738]
["bitfinex","ETHUSD",1747609422113,4.09433344,2442.4,2442.3,24.456]
["bitfinex","ETHUSD",1747609422424,4.09433344,2442.4,2442.3,14.738]
["bitfinex","ETHUSD",1747609422581,4.09433344,2442.4,2442.3,24.456]
["bitfinex","ETHUSD",1747609422984,14.55299098,2442.9,2442.3,24.456]
["bitfinex","ETHUSD",1747609422985,9.691,2442.8,2442.3,24.456]
["bitfinex","ETHUSD",1747609423219,8.0,2442.7,2442.3,24.456]
["bitfinex","ETHUSD",1747609423420,4.09433344,2442.4,2442.3,14.738]
["bitfinex","ETHUSD",1747609423699,4.09466874,2442.2,2442.1,9.718]
["bitfinex","ETHUSD",1747609424011,4.09529329,2441.9,2441.6,15.5179]
["bitfinex","ETHUSD",1747609424209,0.05119295,2442.2,2441.7,9.718]
["bitfinex","ETHUSD",1747609424440,0.05119295,2442.2,2441.6,14.736]
["bitfinex","ETHUSD",1747609424596,13.78952036,2442.3,2441.7,9.718]
["bitfinex","ETHUSD",1747609424795,4.09478994,2442.2,2441.8,0.7975]
["bitfinex","ETHUSD",1747609425006,9.68,2442.5,2441.8,0.7975]
["bitfinex","ETHUSD",1747609425220,8.05118512,2442.4,2441.9,9.718]
["bitfinex","ETHUSD",1747609425430,4.09486212,2442.1,2441.6,14.736]
["bitfinex","ETHUSD",1747609425734,4.09550722,2441.7,2441.6,14.736]
["bitfinex","ETHUSD",1747609426632,0.7854,2442.0,2441.3,9.718]
["bitfinex","ETHUSD",1747609426806,4.09561062,2441.7,2441.3,9.718]
["bitfinex","ETHUSD",1747609427129,4.09584271,2441.5,2441.4,9.718]
["bitfinex","ETHUSD",1747609427309,4.09621572,2441.3,2441.1,0.05]
["bitfinex","ETHUSD",1747609427515,4.09550722,2441.7,2441.1,0.05]
["bitfinex","ETHUSD",1747609427711,2.09706699,2443.7,2441.1,0.05]
["bitfinex","ETHUSD",1747609427712,10.4664,2442.0,2441.1,0.05]
["bitfinex","ETHUSD",1747609428038,10.4664,2442.0,2441.2,4.89443656]
["bitfinex","ETHUSD",1747609428039,8.0,2441.9,2441.2,4.89443656]
["bitfinex","ETHUSD",1747609428238,4.09467675,2442.2,2441.8,0.7981]
["bitfinex","ETHUSD",1747609428396,4.40581894,2442.5,2441.9,9.718]
["bitfinex","ETHUSD",1747609428600,4.09517179,2441.9,2441.8,15.5341]
["bitfinex","ETHUSD",1747609428895,4.094804,2442.2,2441.8,25.2531]
["bitfinex","ETHUSD",1747609429219,4.09499968,2442.1,2441.8,25.2531]
["bitfinex","ETHUSD",1747609429611,4.09346021,2443.0,2442.4,4.09426833]
["bitfinex","ETHUSD",1747609429835,0.34009113,2442.9,2442.8,10.25122264]
["bitfinex","ETHUSD",1747609430007,0.34009113,2442.9,2442.8,20.89558718]
["bitfinex","ETHUSD",1747609430207,0.34009113,2442.9,2442.8,32.2351259]
["bitfinex","ETHUSD",1747609430407,0.34009113,2442.9,2442.8,24.457]
["bitfinex","ETHUSD",1747609430710,4.43358656,2442.9,2442.8,24.457]
["bitfinex","ETHUSD",1747609430917,4.09349543,2442.9,2442.8,24.457]
["bitfinex","ETHUSD",1747609431130,1.27566672,2443.5,2442.8,24.457]
["bitfinex","ETHUSD",1747609431308,4.09307964,2443.2,2442.8,24.457]
["bitfinex","ETHUSD",1747609431516,0.8046,2444.2,2443.4,0.7837]
["bitfinex","ETHUSD",1747609431763,4.09208348,2443.8,2443.5,9.718]
["bitfinex","ETHUSD",1747609431939,0.33991397,2444.1,2443.5,9.718]
["bitfinex","ETHUSD",1747609432151,4.09226203,2443.7,2443.5,9.718]
["bitfinex","ETHUSD",1747609432575,0.33991397,2444.1,2443.5,9.718]
["bitfinex","ETHUSD",1747609432790,0.33991397,2444.1,2443.6,4.64221036]
["bitfinex","ETHUSD",1747609432924,0.33991397,2444.1,2443.6,4.64222773]
["bitfinex","ETHUSD",1747609433132,0.33991397,2444.1,2443.7,14.736]
["bitfinex","ETHUSD",1747609433860,0.05114489,2444.1,2443.7,14.736]
["bitfinex","ETHUSD",1747609434144,4.09198788,2443.8,2443.7,14.736]
["bitfinex","ETHUSD",1747609434345,4.09198788,2443.8,2443.7,24.452]
["bitfinex","ETHUSD",1747609434770,1.078484,2444.6,2443.7,24.452]
["bitfinex","ETHUSD",1747609434907,0.31030842,2444.9,2444.0,4.09165014]
["bitfinex","ETHUSD",1747609435105,4.09056385,2444.7,2444.1,4.09137147]
["bitfinex","ETHUSD",1747609435407,4.0905101,2444.7,2444.3,0.8084]
["bitfinex","ETHUSD",1747609435611,4.43024322,2444.9,2444.7,0.55]
["bitfinex","ETHUSD",1747609435612,0.34009113,2444.9,2444.7,0.55]
["bitfinex","ETHUSD",1747609435811,0.34009113,2444.9,2444.8,24.999]
["bitfinex","ETHUSD",1747609436038,4.08996463,2445.1,2444.8,24.999]
["bitfinex","ETHUSD",1747609436304,4.08996463,2445.1,2444.9,9.716]
["bitfinex","ETHUSD",1747609436528,4.08974391,2445.2,2444.9,9.716]
["bitfinex","ETHUSD",1747609436904,4.39153761,2445.7,2444.9,9.716]
["bitfinex","ETHUSD",1747609436905,4.08981483,2445.1,2444.9,9.716]
["bitfinex","ETHUSD",1747609437108,12.08921477,2445.5,2444.8,14.733]
["bitfinex","ETHUSD",1747609437311,4.09014683,2444.9,2444.8,14.733]
["bitfinex","ETHUSD",1747609437660,12.09014683,2444.9,2444.8,14.733]
["bitfinex","ETHUSD",1747609438435,4.09086555,2444.5,2444.2,1.3323]
["bitfinex","ETHUSD",1747609438660,8.0,2444.6,2444.1,9.713]
["bitfinex","ETHUSD",1747609438813,12.09131822,2444.2,2444.1,9.713]
["bitfinex","ETHUSD",1747609439142,8.8045,2444.8,2444.1,9.713]
["bitfinex","ETHUSD",1747609439347,4.09182045,2443.9,2443.8,14.728]
["bitfinex","ETHUSD",1747609439652,4.09182045,2443.9,2443.8,24.441]
["bitfinex","ETHUSD",1747609440671,4.09299279,2443.2,2443.1,14.728]
["bitfinex","ETHUSD",1747609440952,12.09299279,2443.2,2443.1,14.728]
["bitfinex","ETHUSD",1747609441517,4.09198788,2443.8,2443.1,14.728]
["bitfinex","ETHUSD",1747609441518,0.30156468,2443.7,2443.1,14.728]
["bitfinex","ETHUSD",1747609441856,10.5711,2444.0,2443.1,14.728]
["bitfinex","ETHUSD",1747609441857,4.09299279,2443.2,2443.1,14.728]
["bitfinex","ETHUSD",1747609442529,4.09299279,2443.2,2443.1,24.44]
["bitfinex","ETHUSD",1747609444370,4.09299279,2443.2,2443.1,14.728]
["bitfinex","ETHUSD",1747609444517,4.09383059,2442.7,2442.6,0.05]
["bitfinex","ETHUSD",1747609444855,12.09299279,2443.2,2442.6,9.763]
["bitfinex","ETHUSD",1747609445026,8.0,2443.4,2442.6,12.2122]
["bitfinex","ETHUSD",1747609445211,4.0930219,2443.2,2442.7,1.3689]
["bitfinex","ETHUSD",1747609445413,4.09349543,2442.9,2442.8,9.713]
["bitfinex","ETHUSD",1747609445611,0.05116411,2443.1,2442.6,0.05]
["bitfinex","ETHUSD",1747609445612,4.09383059,2442.7,2442.6,0.05]
["bitfinex","ETHUSD",1747609445852,4.09383059,2442.7,2442.6,9.763]
["bitfinex","ETHUSD",1747609446047,4.09369354,2442.8,2442.6,9.763]
["bitfinex","ETHUSD",1747609446252,4.09316032,2443.1,2442.6,9.763]
["bitfinex","ETHUSD",1747609446449,4.09350395,2442.9,2442.6,9.763]
["bitfinex","ETHUSD",1747609446628,8.0,2443.0,2442.6,9.763]
["bitfinex","ETHUSD",1747609446629,4.0937545,2442.8,2442.6,9.763]
["bitfinex","ETHUSD",1747609446951,9.75,2443.8,2442.7,4.64379274]
["bitfinex","ETHUSD",1747609447118,4.09277376,2443.4,2442.8,4.09356251]
["bitfinex","ETHUSD",1747609447313,0.7977,2444.0,2442.9,0.55]
["bitfinex","ETHUSD",1747609447514,4.09183268,2443.9,2443.3,0.55]
["bitfinex","ETHUSD",1747609447736,4.09131822,2444.2,2443.4,24.442]
["bitfinex","ETHUSD",1747609447951,4.09212096,2443.8,2443.4,24.442]
["bitfinex","ETHUSD",1747609448159,0.7977,2444.4,2443.6,0.8189]
["bitfinex","ETHUSD",1747609448359,13.84572779,2444.6,2443.6,0.8189]
["bitfinex","ETHUSD",1747609448525,4.09191571,2443.9,2443.6,0.8189]
["bitfinex","ETHUSD",1747609448722,4.09191571,2443.9,2443.4,23.17284267]
["bitfinex","ETHUSD",1747609448723,4.09249028,2443.5,2443.4,14.729]
["bitfinex","ETHUSD",1747609448928,12.09249028,2443.5,2443.4,14.729]
["bitfinex","ETHUSD",1747609450387,4.09190802,2443.9,2443.4,17.7232]
["bitfinex","ETHUSD",1747609450528,4.09168043,2444.0,2443.4,21.81575896]
["bitfinex","ETHUSD",1747609450859,4.09159826,2444.1,2443.5,5.4064962]
["bitfinex","ETHUSD",1747609451022,8.0,2444.3,2443.5,1.3141]
["bitfinex","ETHUSD",1747609451224,4.09208221,2443.8,2443.5,1.3141]
["bitfinex","ETHUSD",1747609451567,4.09173314,2444.0,2443.5,5.10703]
["bitfinex","ETHUSD",1747609451730,4.09183873,2443.9,2443.6,9.724]
["bitfinex","ETHUSD",1747609451925,4.09154395,2444.1,2443.6,9.724]
["bitfinex","ETHUSD",1747609451926,4.0916247,2444.1,2443.6,9.724]
["bitfinex","ETHUSD",1747609452467,0.7897,2444.8,2443.7,0.59091881]
["bitfinex","ETHUSD",1747609452622,4.08997955,2445.0,2444.1,0.55]
["bitfinex","ETHUSD",1747609452959,4.0905567,2444.7,2444.2,10.18814917]
["bitfinex","ETHUSD",1747609453125,9.718,2445.1,2444.2,10.18814917]
["bitfinex","ETHUSD",1747609453329,9.718,2445.1,2444.3,15.277]
["bitfinex","ETHUSD",1747609453555,4.09033978,2444.8,2444.3,15.277]
["bitfinex","ETHUSD",1747609453764,10.14986215,2445.1,2444.5,1.3437]
["bitfinex","ETHUSD",1747609453944,4.09060866,2444.7,2444.6,9.724]
["bitfinex","ETHUSD",1747609454264,0.7897,2445.5,2444.7,0.55]
["bitfinex","ETHUSD",1747609454483,4.08969275,2445.2,2444.7,0.55]
["bitfinex","ETHUSD",1747609454766,4.8924921,2445.8,2445.1,0.7925]
["bitfinex","ETHUSD",1747609455062,4.08947777,2445.3,2445.2,24.451]
["bitfinex","ETHUSD",1747609455226,4.08947777,2445.3,2445.2,14.727]
["bitfinex","ETHUSD",1747609455424,0.8038,2446.1,2445.2,24.449]
["bitfinex","ETHUSD",1747609455628,9.714,2446.0,2445.2,26.8939]
["bitfinex","ETHUSD",1747609455868,4.89201554,2446.1,2445.3,0.55]
["bitfinex","ETHUSD",1747609456072,4.89201554,2446.1,2445.2,26.8939]
["bitfinex","ETHUSD",1747609456073,4.08947777,2445.3,2445.2,14.727]
["bitfinex","ETHUSD",1747609456229,4.08947777,2445.3,2445.2,24.449]
["bitfinex","ETHUSD",1747609457569,12.08947777,2445.3,2445.2,14.727]
["bitfinex","ETHUSD",1747609458471,4.08947777,2445.3,2445.2,14.727]
["bitfinex","ETHUSD",1747609458647,4.08947777,2445.3,2445.2,24.447]
["bitfinex","ETHUSD",1747609458849,4.09042734,2444.8,2444.5,14.722]
["bitfinex","ETHUSD",1747609459075,8.7558,2445.7,2444.6,9.72]
["bitfinex","ETHUSD",1747609459234,4.86335911,2446.1,2445.0,1.3339]
["bitfinex","ETHUSD",1747609459436,4.08901417,2445.6,2445.1,9.72]
["bitfinex","ETHUSD",1747609459747,4.08901417,2445.6,2445.1,13.43052423]
["bitfinex","ETHUSD",1747609459947,4.08828542,2446.1,2445.6,1.3339]
["bitfinex","ETHUSD",1747609460162,4.08828542,2446.1,2445.7,9.72]
["bitfinex","ETHUSD",1747609460474,4.08773237,2446.4,2445.9,3.71052423]
["bitfinex","ETHUSD",1747609460661,4.08789815,2446.3,2445.9,3.751404]
["bitfinex","ETHUSD",1747609460880,4.08781409,2446.3,2445.9,3.751404]
["bitfinex","ETHUSD",1747609461062,4.08773882,2446.4,2445.9,3.71052423]
["bitfinex","ETHUSD",1747609461390,4.08781186,2446.3,2445.9,3.75140399]
["bitfinex","ETHUSD",1747609461566,0.05109971,2446.2,2446.0,9.72]
["bitfinex","ETHUSD",1747609461769,4.08827406,2446.1,2446.0,9.72]
["bitfinex","ETHUSD",1747609461970,6.06,2446.5,2446.0,10.692]
["bitfinex","ETHUSD",1747609462164,6.06,2446.9,2446.1,0.59087692]
["bitfinex","ETHUSD",1747609462365,4.08720248,2446.7,2446.2,0.7544]
["bitfinex","ETHUSD",1747609462566,10.14668277,2447.0,2446.3,0.55]
["bitfinex","ETHUSD",1747609462773,10.4542,2447.4,2446.3,0.55]
["bitfinex","ETHUSD",1747609462967,0.30465992,2447.3,2446.6,4.08728468]
["bitfinex","ETHUSD",1747609463167,0.30465992,2447.3,2446.8,0.55]
["bitfinex","ETHUSD",1747609463386,0.30465992,2447.3,2447.2,0.55]
["bitfinex","ETHUSD",1747609463580,0.30465992,2447.3,2446.8,5.59092551]
["bitfinex","ETHUSD",1747609463780,0.30465992,2447.3,2447.2,10.5402]
["bitfinex","ETHUSD",1747609464159,0.30465992,2447.3,2447.1,9.718]
["bitfinex","ETHUSD",1747609464399,4.08630271,2447.2,2447.1,9.718]
["bitfinex","ETHUSD",1747609464593,4.39096263,2447.2,2447.1,9.718]
["bitfinex","ETHUSD",1747609464895,4.08598187,2447.4,2446.7,14.719]
["bitfinex","ETHUSD",1747609464896,4.08680371,2446.9,2446.7,14.719]
["bitfinex","ETHUSD",1747609465194,4.08680371,2446.9,2446.5,0.7696]
["bitfinex","ETHUSD",1747609465195,8.0,2446.9,2446.4,9.715]
["bitfinex","ETHUSD",1747609465495,9.739,2447.7,2446.5,0.55]
["bitfinex","ETHUSD",1747609465795,4.08558045,2447.7,2446.8,0.55]
["bitfinex","ETHUSD",1747609465998,4.08569795,2447.6,2446.9,24.429]
["bitfinex","ETHUSD",1747609466291,4.08663669,2447.0,2446.9,14.714]
["bitfinex","ETHUSD",1747609466594,4.08596878,2447.4,2446.9,24.429]
["bitfinex","ETHUSD",1747609466796,4.08645504,2447.2,2446.9,24.429]
["bitfinex","ETHUSD",1747609467035,0.7964,2448.0,2447.0,0.55]
["bitfinex","ETHUSD",1747609467293,0.7964,2448.0,2446.9,24.429]
["bitfinex","ETHUSD",1747609467294,4.13620774,2447.9,2446.9,24.429]
["bitfinex","ETHUSD",1747609467508,4.08663669,2447.0,2446.9,14.714]
["bitfinex","ETHUSD",1747609467686,4.08663669,2447.0,2446.9,24.427]
["bitfinex","ETHUSD",1747609468609,8.0,2447.5,2446.9,24.427]
["bitfinex","ETHUSD",1747609468610,8.0,2447.4,2446.9,24.427]
["bitfinex","ETHUSD",1747609468963,4.08513419,2447.9,2446.9,24.427]
["bitfinex","ETHUSD",1747609468964,4.08515781,2447.9,2447.0,0.55]
["bitfinex","ETHUSD",1747609469197,4.08554696,2447.7,2447.1,0.7602]
["bitfinex","ETHUSD",1747609469373,4.08662723,2447.1,2446.9,14.764]
["bitfinex","ETHUSD",1747609469580,4.08636881,2447.2,2447.0,9.713]
["bitfinex","ETHUSD",1747609469899,5.59092551,2449.0,2447.0,9.713]
["bitfinex","ETHUSD",1747609469900,0.30472809,2448.2,2447.1,0.55]
["bitfinex","ETHUSD",1747609470064,4.08646969,2447.1,2447.0,10.263]
["bitfinex","ETHUSD",1747609470486,4.0856349,2447.6,2447.0,10.263]
["bitfinex","ETHUSD",1747609470698,4.08646969,2447.1,2447.0,10.263]
["bitfinex","ETHUSD",1747609471113,4.08634128,2447.2,2447.0,10.263]
["bitfinex","ETHUSD",1747609471404,9.701,2448.1,2447.1,0.55]
["bitfinex","ETHUSD",1747609471570,4.08619453,2447.3,2447.1,0.55]
["bitfinex","ETHUSD",1747609471896,4.08619453,2447.3,2447.0,0.55]
["bitfinex","ETHUSD",1747609471897,4.08646969,2447.1,2447.0,0.55]
["bitfinex","ETHUSD",1747609472117,4.08646969,2447.1,2447.0,9.712]
["bitfinex","ETHUSD",1747609472400,4.08616164,2447.3,2447.0,9.712]
["bitfinex","ETHUSD",1747609472603,4.08614507,2447.3,2447.0,12.23562]
["bitfinex","ETHUSD",1747609472776,4.08548959,2447.7,2447.0,9.712]
["bitfinex","ETHUSD",1747609472960,4.08632475,2447.2,2447.0,9.712]
["bitfinex","ETHUSD",1747609473168,4.08646969,2447.1,2447.0,0.55]
["bitfinex","ETHUSD",1747609473376,8.0,2447.8,2447.0,0.55]
["bitfinex","ETHUSD",1747609473377,4.08532608,2447.8,2447.0,10.261]
["bitfinex","ETHUSD",1747609473581,4.08583607,2447.5,2447.0,10.261]
["bitfinex","ETHUSD",1747609473884,4.08596878,2447.4,2447.0,13.24820722]
["bitfinex","ETHUSD",1747609474080,4.0862772,2447.3,2447.0,13.24820722]
["bitfinex","ETHUSD",1747609474283,0.7964,2448.0,2447.2,0.55]
["bitfinex","ETHUSD",1747609474499,0.7964,2448.0,2447.1,0.55]
["bitfinex","ETHUSD",1747609474694,4.08646969,2447.1,2447.0,0.05]
["bitfinex","ETHUSD",1747609474899,4.08646969,2447.1,2447.0,9.761]
["bitfinex","ETHUSD",1747609475407,4.08632504,2447.2,2447.0,9.761]
["bitfinex","ETHUSD",1747609475408,0.7964,2448.0,2447.0,9.761]
["bitfinex","ETHUSD",1747609475613,4.08615448,2447.3,2447.0,9.761]
["bitfinex","ETHUSD",1747609475907,4.08565448,2447.6,2447.1,0.55]
["bitfinex","ETHUSD",1747609476109,4.08591431,2447.5,2447.1,0.55]
["bitfinex","ETHUSD",1747609476678,4.08517873,2447.9,2447.1,0.55]
["bitfinex","ETHUSD",1747609476872,4.08517873,2447.9,2447.2,9.71]
["bitfinex","ETHUSD",1747609477112,4.08546799,2447.7,2447.0,0.05]
["bitfinex","ETHUSD",1747609477290,4.08646969,2447.1,2447.0,0.05]
["bitfinex","ETHUSD",1747609477508,4.08646969,2447.1,2447.0,9.76]
["bitfinex","ETHUSD",1747609478678,4.08646969,2447.1,2447.0,0.05]
["bitfinex","ETHUSD",1747609479202,12.90415597,2447.1,2447.0,0.05]
["bitfinex","ETHUSD",1747609479406,12.85306969,2447.1,2447.0,0.05]
["bitfinex","ETHUSD",1747609480248,4.08546799,2447.7,2447.0,0.05]
["bitfinex","ETHUSD",1747609480383,4.08646969,2447.1,2447.0,0.05]
["bitfinex","ETHUSD",1747609480713,0.7982,2447.8,2447.0,9.76]
["bitfinex","ETHUSD",1747609480882,4.08608355,2447.4,2447.0,9.76]
["bitfinex","ETHUSD",1747609481085,0.7982,2447.8,2447.1,24.417]
["bitfinex","ETHUSD",1747609481086,4.08630271,2447.2,2447.1,24.417]
["bitfinex","ETHUSD",1747609481615,12.08630271,2447.2,2447.1,14.707]
["bitfinex","ETHUSD",1747609481778,12.08630271,2447.2,2447.1,24.37]
["bitfinex","ETHUSD",1747609482175,12.08630271,2447.2,2447.1,14.707]
["bitfinex","ETHUSD",1747609482402,4.08630271,2447.2,2447.1,14.707]
["bitfinex","ETHUSD",1747609482604,4.08602059,2447.4,2447.1,14.707]
["bitfinex","ETHUSD",1747609482605,4.08622316,2447.3,2447.1,14.707]
["bitfinex","ETHUSD",1747609482800,4.08582462,2447.5,2447.2,0.55]
["bitfinex","ETHUSD",1747609483015,0.7941,2448.2,2447.2,4.68627086]
["bitfinex","ETHUSD",1747609483200,4.08504239,2448.0,2447.3,0.55]
["bitfinex","ETHUSD",1747609483421,4.08546083,2447.8,2447.3,4.63612216]
["bitfinex","ETHUSD",1747609483733,4.0856349,2447.6,2447.4,0.46861222]
["bitfinex","ETHUSD",1747609484032,4.0856349,2447.6,2447.3,3.70383386]
["bitfinex","ETHUSD",1747609484033,4.08613574,2447.3,2447.2,0.05]
["bitfinex","ETHUSD",1747609484944,4.08598778,2447.4,2447.2,0.05]
["bitfinex","ETHUSD",1747609485298,3.92793915,2447.4,2447.2,0.05]
["bitfinex","ETHUSD",1747609485516,0.7657,2448.7,2447.3,1.3399]
["bitfinex","ETHUSD",1747609485793,4.08580183,2447.5,2447.4,0.05]
["bitfinex","ETHUSD",1747609486005,4.08580183,2447.5,2447.4,9.713]
["bitfinex","ETHUSD",1747609486536,12.08580183,2447.5,2447.4,9.713]
["bitfinex","ETHUSD",1747609487841,4.08713777,2446.7,2446.6,9.663]
["bitfinex","ETHUSD",1747609488058,4.08763897,2446.4,2446.3,14.706]
["bitfinex","ETHUSD",1747609488255,4.1387368,2446.4,2446.3,14.706]
["bitfinex","ETHUSD",1747609488413,4.08763897,2446.4,2446.3,14.706]
["bitfinex","ETHUSD",1747609489052,12.08763897,2446.4,2446.3,14.706]
["bitfinex","ETHUSD",1747609489352,12.08763897,2446.4,2446.3,24.369]
["bitfinex","ETHUSD",1747609489704,10.4162,2446.8,2446.3,24.369]
["bitfinex","ETHUSD",1747609489861,4.0875859,2446.5,2446.3,24.369]
["bitfinex","ETHUSD",1747609490027,4.08763897,2446.4,2446.3,24.369]
["bitfinex","ETHUSD",1747609490229,4.08751724,2446.5,2446.3,24.369]
["bitfinex","ETHUSD",1747609490450,4.08753014,2446.5,2446.3,24.369]
["bitfinex","ETHUSD",1747609490829,4.08763897,2446.4,2446.3,24.369]
["bitfinex","ETHUSD",1747609491042,4.08753468,2446.5,2446.3,24.369]
["bitfinex","ETHUSD",1747609491409,4.08763897,2446.4,2446.3,14.706]
["bitfinex","ETHUSD",1747609492852,18.20763897,2446.4,2445.6,14.707]
["bitfinex","ETHUSD",1747609493053,4.08839709,2446.0,2445.7,9.664]
["bitfinex","ETHUSD",1747609493614,8.0,2446.3,2445.7,9.664]
["bitfinex","ETHUSD",1747609493615,4.08792475,2446.3,2445.7,9.664]
["bitfinex","ETHUSD",1747609493816,4.08797318,2446.2,2445.7,11.8004255]
["bitfinex","ETHUSD",1747609494047,4.08760517,2446.5,2445.9,4.08847459]
["bitfinex","ETHUSD",1747609494244,4.08719487,2446.7,2446.1,0.8157]
["bitfinex","ETHUSD",1747609494547,4.08756249,2446.5,2446.2,9.665]
["bitfinex","ETHUSD",1747609494711,4.08757179,2446.5,2446.2,9.665]
["bitfinex","ETHUSD",1747609494915,4.08713777,2446.7,2446.2,9.665]
["bitfinex","ETHUSD",1747609495114,4.08747189,2446.5,2446.2,9.665]
["bitfinex","ETHUSD",1747609495357,4.08732182,2446.6,2446.2,9.665]
["bitfinex","ETHUSD",1747609495358,4.08738123,2446.6,2446.2,9.665]
["bitfinex","ETHUSD",1747609495648,4.08698467,2446.8,2446.3,0.59087783]
["bitfinex","ETHUSD",1747609495850,0.7731,2447.3,2446.4,3.74470667]
["bitfinex","ETHUSD",1747609496148,4.08721356,2446.7,2446.4,3.70383386]
["bitfinex","ETHUSD",1747609496321,12.08663669,2447.0,2446.4,3.70383386]
["bitfinex","ETHUSD",1747609496520,4.08723047,2446.7,2446.4,3.70383386]
["bitfinex","ETHUSD",1747609497650,4.08704605,2446.8,2446.4,5.23756259]
["bitfinex","ETHUSD",1747609497854,8.0,2447.1,2446.4,5.23756259]
["bitfinex","ETHUSD",1747609498050,4.08710609,2446.8,2446.4,5.23756259]
["bitfinex","ETHUSD",1747609498567,18.3241,2447.3,2446.4,9.32505208]
["bitfinex","ETHUSD",1747609498751,18.3241,2447.3,2446.5,14.709]
["bitfinex","ETHUSD",1747609498931,4.08664152,2447.0,2446.6,1.3592]
["bitfinex","ETHUSD",1747609499119,4.08713777,2446.7,2446.5,14.709]
["bitfinex","ETHUSD",1747609499320,4.08713777,2446.7,2446.6,9.664]
["bitfinex","ETHUSD",1747609500351,4.08713777,2446.7,2446.5,14.709]
["bitfinex","ETHUSD",1747609500352,4.08730483,2446.6,2446.5,14.709]
["bitfinex","ETHUSD",1747609500654,4.08701123,2446.8,2446.5,24.373]
["bitfinex","ETHUSD",1747609500839,4.08730483,2446.6,2446.5,24.373]
["bitfinex","ETHUSD",1747609501047,4.08660337,2447.1,2446.5,24.373]
["bitfinex","ETHUSD",1747609501354,4.08730483,2446.6,2446.5,24.373]
["bitfinex","ETHUSD",1747609502463,4.08752161,2446.5,2445.8,14.709]
["bitfinex","ETHUSD",1747609502668,4.08780607,2446.3,2445.9,9.664]
["bitfinex","ETHUSD",1747609502878,9.526,2446.8,2445.9,9.664]
["bitfinex","ETHUSD",1747609503023,4.08847459,2445.9,2445.8,14.709]
["bitfinex","ETHUSD",1747609503454,4.08847459,2445.9,2444.1,4.09147357]
["bitfinex","ETHUSD",1747609503455,4.08897612,2445.6,2445.3,10.09348189]
["bitfinex","ETHUSD",1747609504060,4.08887729,2445.7,2445.3,10.09348189]
["bitfinex","ETHUSD",1747609504264,4.08850226,2445.9,2445.3,14.18284975]
["bitfinex","ETHUSD",1747609504560,4.08890244,2445.7,2445.6,9.665]
["bitfinex","ETHUSD",1747609504784,4.08865616,2445.8,2445.6,10.66396549]
["bitfinex","ETHUSD",1747609504993,4.08875366,2445.8,2445.6,10.66396549]
["bitfinex","ETHUSD",1747609505280,4.08880892,2445.7,2445.6,9.665]
["bitfinex","ETHUSD",1747609505903,4.08870583,2445.8,2445.6,10.461]
["bitfinex","ETHUSD",1747609506184,4.88868405,2446.5,2445.6,10.461]
["bitfinex","ETHUSD",1747609506185,4.08833237,2446.0,2445.6,10.461]
["bitfinex","ETHUSD",1747609506346,4.0885861,2445.9,2445.6,10.461]
["bitfinex","ETHUSD",1747609506884,4.08798901,2446.2,2445.7,4.25383386]
["bitfinex","ETHUSD",1747609507055,13.58121577,2446.7,2445.8,1.47148339]
["bitfinex","ETHUSD",1747609507257,4.08750463,2446.5,2445.9,0.04088038]
["bitfinex","ETHUSD",1747609507600,4.08741477,2446.6,2446.1,0.8082]
["bitfinex","ETHUSD",1747609507899,9.494,2447.2,2446.3,0.55]
["bitfinex","ETHUSD",1747609508056,4.08728823,2446.7,2446.3,2.02280339]
["bitfinex","ETHUSD",1747609508408,4.08713777,2446.7,2446.6,0.55]
["bitfinex","ETHUSD",1747609508683,4.08697073,2446.8,2446.1,0.8082]
["bitfinex","ETHUSD",1747609508883,4.08697073,2446.8,2446.0,14.711]
["bitfinex","ETHUSD",1747609508884,4.0881403,2446.1,2446.0,14.711]
["bitfinex","ETHUSD",1747609509050,4.0881403,2446.1,2445.9,9.666]
["bitfinex","ETHUSD",1747609509051,4.08830744,2446.0,2445.9,9.666]
["bitfinex","ETHUSD",1747609510053,4.08897612,2445.6,2445.5,0.7857]
["bitfinex","ETHUSD",1747609510383,4.08897612,2445.6,2445.5,10.4507]
["bitfinex","ETHUSD",1747609510770,4.08856577,2445.9,2445.5,13.88725339]
["bitfinex","ETHUSD",1747609510981,4.08872233,2445.8,2445.5,13.88725339]
["bitfinex","ETHUSD",1747609511485,4.08797318,2446.2,2445.5,0.7857]
["bitfinex","ETHUSD",1747609511486,4.08897612,2445.6,2445.5,0.7857]
["bitfinex","ETHUSD",1747609511654,4.08897612,2445.6,2445.5,10.4507]
["bitfinex","ETHUSD",1747609512050,4.08897612,2445.6,2445.5,9.665]
["bitfinex","ETHUSD",1747609512294,4.08931054,2445.4,2445.3,14.711]
["bitfinex","ETHUSD",1747609513052,12.08931054,2445.4,2445.3,14.711]
["bitfinex","ETHUSD",1747609513257,4.09014683,2444.9,2444.8,9.474]
["bitfinex","ETHUSD",1747609513691,8.0,2445.4,2444.8,9.474]
["bitfinex","ETHUSD",1747609513692,9.47,2445.4,2444.8,10.4214]
["bitfinex","ETHUSD",1747609513993,4.09014683,2444.9,2444.8,9.474]
["bitfinex","ETHUSD",1747609514865,4.09081611,2444.5,2444.4,14.711]
["bitfinex","ETHUSD",1747609515191,4.09081611,2444.5,2444.4,24.185]
["bitfinex","ETHUSD",1747609515393,4.09098347,2444.4,2444.3,0.00757071]
["bitfinex","ETHUSD",1747609516495,4.09115084,2444.3,2444.2,9.476]
["bitfinex","ETHUSD",1747609517414,4.09148561,2444.1,2444.0,14.713]
["bitfinex","ETHUSD",1747609517587,4.09148561,2444.1,2444.0,24.189]
["bitfinex","ETHUSD",1747609518688,4.09259298,2443.5,2443.2,9.478]
["bitfinex","ETHUSD",1747609518888,10.1919,2443.8,2443.2,9.478]
["bitfinex","ETHUSD",1747609519115,14.28392467,2443.8,2443.2,9.478]
["bitfinex","ETHUSD",1747609519419,4.09282527,2443.3,2443.2,9.478]
["bitfinex","ETHUSD",1747609519617,4.09316032,2443.1,2443.0,15.04065491]
["bitfinex","ETHUSD",1747609519830,4.09316032,2443.1,2443.0,24.51865491]
["bitfinex","ETHUSD",1747609520031,9.415,2443.6,2443.0,24.51865491]
["bitfinex","ETHUSD",1747609520228,4.09316032,2443.1,2443.0,24.51865491]
["bitfinex","ETHUSD",1747609520848,10.1779,2443.8,2443.0,26.68881368]
["bitfinex","ETHUSD",1747609521074,8.0,2443.7,2443.2,0.55]
["bitfinex","ETHUSD",1747609521194,4.09221126,2443.7,2443.2,0.55]
["bitfinex","ETHUSD",1747609521399,4.09221126,2443.7,2443.1,4.85933282]
["bitfinex","ETHUSD",1747609521400,13.50673811,2444.0,2443.4,0.55]
["bitfinex","ETHUSD",1747609521601,4.0923228,2443.6,2443.5,9.478]
["bitfinex","ETHUSD",1747609522908,4.09057092,2444.7,2443.8,0.55]
["bitfinex","ETHUSD",1747609523122,0.7997,2445.2,2443.9,14.72]
["bitfinex","ETHUSD",1747609523321,0.7997,2445.2,2444.0,10.03]
["bitfinex","ETHUSD",1747609523322,4.09064239,2444.7,2444.0,10.03]
["bitfinex","ETHUSD",1747609523521,4.09031413,2444.8,2444.2,0.7663]
["bitfinex","ETHUSD",1747609523723,8.0,2444.9,2444.2,0.7663]
["bitfinex","ETHUSD",1747609524044,4.09074529,2444.6,2444.2,9.48]
["bitfinex","ETHUSD",1747609524203,4.09115084,2444.3,2444.2,9.48]
["bitfinex","ETHUSD",1747609524620,4.09165302,2444.0,2443.9,14.72]
["bitfinex","ETHUSD",1747609524810,4.09165302,2444.0,2443.9,24.201]
["bitfinex","ETHUSD",1747609525005,4.89046671,2444.6,2443.9,24.201]
["bitfinex","ETHUSD",1747609525006,0.7997,2444.6,2443.9,26.6211]
["bitfinex","ETHUSD",1747609525205,4.09165302,2444.0,2443.9,24.201]
["bitfinex","ETHUSD",1747609525406,4.08949234,2445.3,2444.0,0.55]
["bitfinex","ETHUSD",1747609525637,6.12,2445.5,2444.0,0.55]
["bitfinex","ETHUSD",1747609525638,0.7881,2445.0,2444.1,0.7795]
["bitfinex","ETHUSD",1747609525839,8.0,2445.0,2444.1,0.7795]
["bitfinex","ETHUSD",1747609526039,4.09110827,2444.4,2444.1,0.7795]
["bitfinex","ETHUSD",1747609526313,4.09131822,2444.2,2444.1,3.33255]
["bitfinex","ETHUSD",1747609526638,4.09131822,2444.2,2444.1,9.481]
["bitfinex","ETHUSD",1747609527412,4.09123251,2444.3,2444.1,9.481]
["bitfinex","ETHUSD",1747609527752,4.09067153,2444.6,2444.1,9.481]
["bitfinex","ETHUSD",1747609527956,4.09014683,2444.9,2444.1,9.481]
["bitfinex","ETHUSD",1747609528106,4.09014683,2444.9,2443.9,14.72]
["bitfinex","ETHUSD",1747609528107,8.05113527,2444.9,2443.9,14.72]
["bitfinex","ETHUSD",1747609528461,4.09165302,2444.0,2443.9,14.72]
["bitfinex","ETHUSD",1747609528679,0.7881,2445.0,2443.9,25.89495]
["bitfinex","ETHUSD",1747609528860,4.09039754,2444.8,2444.1,4.64148561]
["bitfinex","ETHUSD",1747609529176,0.7881,2445.3,2444.4,0.7795]
["bitfinex","ETHUSD",1747609529332,4.09015568,2444.9,2444.5,10.175]
["bitfinex","ETHUSD",1747609529534,4.08984251,2445.1,2444.7,0.55]
["bitfinex","ETHUSD",1747609529734,4.08984251,2445.1,2444.8,0.83443587]
["bitfinex","ETHUSD",1747609530271,4.08987712,2445.1,2444.8,0.83443587]
["bitfinex","ETHUSD",1747609530440,4.09014683,2444.9,2444.8,0.83443587]
["bitfinex","ETHUSD",1747609530637,4.08986456,2445.1,2444.6,0.55]
["bitfinex","ETHUSD",1747609530837,0.8247,2446.1,2445.0,4.25383386]
["bitfinex","ETHUSD",1747609531074,0.8247,2446.4,2445.5,0.55]
["bitfinex","ETHUSD",1747609531291,12.91241009,2446.4,2445.6,9.66488424]
["bitfinex","ETHUSD",1747609531450,0.8247,2446.4,2445.7,5.70101693]
["bitfinex","ETHUSD",1747609531633,4.08747189,2446.5,2445.7,1.61237266]
["bitfinex","ETHUSD",1747609531839,4.08844778,2446.0,2445.7,1.57148842]
["bitfinex","ETHUSD",1747609532174,4.08819125,2446.1,2445.7,1.57148842]
["bitfinex","ETHUSD",1747609532553,4.08847459,2445.9,2445.8,9.624]
["bitfinex","ETHUSD",1747609532935,4.08914332,2445.5,2445.4,0.7545]
["bitfinex","ETHUSD",1747609533166,4.08914332,2445.5,2445.1,18.4808]
["bitfinex","ETHUSD",1747609533167,4.0895518,2445.3,2445.1,18.4808]
["bitfinex","ETHUSD",1747609533376,4.08940669,2445.4,2445.2,9.624]
["bitfinex","ETHUSD",1747609533687,4.08947777,2445.3,2445.2,9.624]
["bitfinex","ETHUSD",1747609533887,4.08947777,2445.3,2445.1,18.4808]
["bitfinex","ETHUSD",1747609533888,4.08964501,2445.2,2445.1,18.4808]
["bitfinex","ETHUSD",1747609534191,4.08964501,2445.2,2445.1,17.664]
["bitfinex","ETHUSD",1747609534371,4.08964501,2445.2,2444.5,0.32465491]
["bitfinex","ETHUSD",1747609534372,4.09064877,2444.6,2444.5,0.32465491]
["bitfinex","ETHUSD",1747609534568,4.09064877,2444.6,2444.5,9.94765491]
["bitfinex","ETHUSD",1747609534972,8.0,2445.3,2444.6,0.55]
["bitfinex","ETHUSD",1747609535145,12.08962639,2445.3,2444.5,12.11001007]
["bitfinex","ETHUSD",1747609535375,4.09047214,2444.8,2444.5,12.11001007]
["bitfinex","ETHUSD",1747609535553,4.09043902,2444.8,2444.5,11.78535516]
["bitfinex","ETHUSD",1747609535750,8.0,2445.3,2444.5,9.623]
["bitfinex","ETHUSD",1747609535939,4.09064877,2444.6,2444.5,9.623]
["bitfinex","ETHUSD",1747609536539,4.09049494,2444.7,2444.5,9.623]
["bitfinex","ETHUSD",1747609536740,4.09016042,2444.9,2444.5,9.623]
["bitfinex","ETHUSD",1747609536966,4.8686866,2445.5,2444.6,0.55]
["bitfinex","ETHUSD",1747609537274,4.08999408,2445.0,2444.7,1.0173]
["bitfinex","ETHUSD",1747609537444,4.09015208,2444.9,2444.7,1.0173]
["bitfinex","ETHUSD",1747609537642,4.08931054,2445.4,2444.4,17.661]
["bitfinex","ETHUSD",1747609537978,4.09081611,2444.5,2444.4,17.661]
["bitfinex","ETHUSD",1747609538342,4.09081611,2444.5,2444.4,27.284]
["bitfinex","ETHUSD",1747609541382,4.09025553,2444.9,2444.4,27.284]
["bitfinex","ETHUSD",1747609541558,4.09065046,2444.6,2444.4,27.284]
["bitfinex","ETHUSD",1747609541878,4.09056013,2444.7,2444.5,2.7284]
["bitfinex","ETHUSD",1747609542078,4.09064877,2444.6,2444.5,2.7284]
["bitfinex","ETHUSD",1747609542278,4.09081611,2444.5,2444.4,17.661]
["bitfinex","ETHUSD",1747609542577,4.09012699,2445.0,2444.7,0.7749]
["bitfinex","ETHUSD",1747609542776,4.0901677,2444.9,2444.7,0.7749]
["bitfinex","ETHUSD",1747609543153,4.09031413,2444.8,2444.7,0.7749]
["bitfinex","ETHUSD",1747609544278,4.09031413,2444.8,2444.4,17.661]
["bitfinex","ETHUSD",1747609544279,4.09081611,2444.5,2444.4,17.661]
["bitfinex","ETHUSD",1747609544483,4.09081611,2444.5,2444.4,27.285]
["bitfinex","ETHUSD",1747609546692,4.09081611,2444.5,2444.4,9.624]
["bitfinex","ETHUSD",1747609547110,12.09015266,2444.9,2444.4,9.624]
["bitfinex","ETHUSD",1747609547287,0.8328,2445.7,2444.5,0.55]
["bitfinex","ETHUSD",1747609547596,0.8328,2446.0,2444.9,4.63998623]
["bitfinex","ETHUSD",1747609547795,4.92027189,2446.5,2445.4,0.7747]
["bitfinex","ETHUSD",1747609548001,4.08897612,2445.6,2445.5,10.174]
["bitfinex","ETHUSD",1747609549067,4.08897612,2445.6,2445.5,9.624]
["bitfinex","ETHUSD",1747609549491,4.08914332,2445.5,2445.4,17.664]
["bitfinex","ETHUSD",1747609549696,4.08914332,2445.5,2445.4,27.288]
["bitfinex","ETHUSD",1747609550064,4.08914332,2445.5,2445.4,17.664]
["bitfinex","ETHUSD",1747609550397,4.08897297,2445.7,2445.5,0.55]
["bitfinex","ETHUSD",1747609550701,4.08897297,2445.7,2445.4,18.4228]
["bitfinex","ETHUSD",1747609550702,4.08914332,2445.5,2445.4,18.4228]
["bitfinex","ETHUSD",1747609550910,4.08914332,2445.5,2445.4,17.664]
["bitfinex","ETHUSD",1747609551061,4.08914332,2445.5,2445.4,9.624]
["bitfinex","ETHUSD",1747609551268,12.08914332,2445.5,2445.4,9.624]
["bitfinex","ETHUSD",1747609551805,4.09048144,2444.7,2444.6,17.663]
["bitfinex","ETHUSD",1747609551969,4.09048144,2444.7,2444.6,27.286]
["bitfinex","ETHUSD",1747609552171,4.09048144,2444.7,2444.6,17.663]
["bitfinex","ETHUSD",1747609552371,4.09048144,2444.7,2444.6,27.286]
["bitfinex","ETHUSD",1747609552708,8.0,2444.6,2443.9,17.98565491]
["bitfinex","ETHUSD",1747609552870,4.09115084,2444.3,2444.2,9.623]
["bitfinex","ETHUSD",1747609553071,4.09165302,2444.0,2443.9,17.98565491]
["bitfinex","ETHUSD",1747609553270,4.09165302,2444.0,2443.9,27.60865491]
["bitfinex","ETHUSD",1747609553892,4.09165302,2444.0,2443.9,17.98565491]
["bitfinex","ETHUSD",1747609554091,12.09165302,2444.0,2443.9,17.98565491]
["bitfinex","ETHUSD",1747609554894,12.09165302,2444.0,2443.9,0.32465491]
["bitfinex","ETHUSD",1747609555910,4.09198788,2443.8,2443.7,9.624]
["bitfinex","ETHUSD",1747609556473,4.09282527,2443.3,2443.2,17.664]
["bitfinex","ETHUSD",1747609556778,4.09282527,2443.3,2443.2,27.288]
["bitfinex","ETHUSD",1747609557107,4.09282527,2443.3,2443.2,17.664]
["bitfinex","ETHUSD",1747609557286,12.09282527,2443.3,2443.2,17.664]
["bitfinex","ETHUSD",1747609557784,4.09316032,2443.1,2443.0,9.624]
["bitfinex","ETHUSD",1747609558309,4.09316032,2443.1,2442.5,18.4895]
["bitfinex","ETHUSD",1747609558310,4.09399819,2442.6,2442.5,18.4895]
["bitfinex","ETHUSD",1747609558490,4.09399819,2442.6,2442.5,17.667]
["bitfinex","ETHUSD",1747609558688,4.09399819,2442.6,2442.5,27.093]
["bitfinex","ETHUSD",1747609558890,4.91000683,2443.6,2442.5,27.093]
["bitfinex","ETHUSD",1747609559089,4.09265777,2443.4,2442.6,0.34175984]
["bitfinex","ETHUSD",1747609559290,4.09360088,2442.9,2442.6,0.34175984]
["bitfinex","ETHUSD",1747609559481,0.8176,2443.6,2442.9,0.55]
["bitfinex","ETHUSD",1747609559816,4.09244056,2443.6,2443.1,0.55]
["bitfinex","ETHUSD",1747609560127,4.09233997,2443.6,2443.3,0.55]
["bitfinex","ETHUSD",1747609560294,4.09434793,2442.4,2441.7,4.91797917]
["bitfinex","ETHUSD",1747609560625,9.532,2442.8,2442.2,4.09453102]
["bitfinex","ETHUSD",1747609560790,4.09359247,2442.9,2441.9,4.91763299]
["bitfinex","ETHUSD",1747609560791,17.529,2443.0,2442.3,9.427]
["bitfinex","ETHUSD",1747609560980,4.09398519,2442.7,2442.3,9.427]
["bitfinex","ETHUSD",1747609561187,4.09398519,2442.7,2442.3,12.5460709]
["bitfinex","ETHUSD",1747609561492,4.09403341,2442.6,2442.4,0.8225]
["bitfinex","ETHUSD",1747609561697,4.09403341,2442.6,2442.5,9.427]
["bitfinex","ETHUSD",1747609562549,4.09416581,2442.5,2442.4,0.8225]
["bitfinex","ETHUSD",1747609562819,4.09416581,2442.5,2442.4,9.427]
["bitfinex","ETHUSD",1747609563022,4.09466874,2442.2,2442.1,18.463]
["bitfinex","ETHUSD",1747609563205,4.09466874,2442.2,2442.1,27.096]
["bitfinex","ETHUSD",1747609565985,0.29988462,2443.1,2442.1,27.096]
["bitfinex","ETHUSD",1747609566179,4.09392424,2442.7,2442.2,0.04094374]
["bitfinex","ETHUSD",1747609566399,4.09433344,2442.4,2442.2,0.55]
["bitfinex","ETHUSD",1747609566597,4.09422823,2442.5,2442.2,0.55]
["bitfinex","ETHUSD",1747609566797,0.34009113,2442.6,2442.4,0.55]
["bitfinex","ETHUSD",1747609567005,4.43412227,2442.6,2442.4,0.55]
["bitfinex","ETHUSD",1747609567234,0.34009113,2442.6,2442.5,9.431]
["bitfinex","ETHUSD",1747609567418,4.43408932,2442.6,2442.5,9.431]
["bitfinex","ETHUSD",1747609568439,4.09399819,2442.6,2442.5,9.431]
["bitfinex","ETHUSD",1747609569245,4.09359449,2442.9,2442.6,0.55]
["bitfinex","ETHUSD",1747609569452,9.451,2443.1,2442.6,1.3485]
["bitfinex","ETHUSD",1747609569658,4.09450108,2442.3,2442.2,0.7733]
["bitfinex","ETHUSD",1747609569808,4.0945343,2442.3,2442.1,27.101]
["bitfinex","ETHUSD",1747609570001,4.09458012,2442.3,2442.1,27.101]
["bitfinex","ETHUSD",1747609570526,4.09417918,2442.5,2442.2,0.55]
["bitfinex","ETHUSD",1747609570725,4.09466874,2442.2,2442.1,27.101]
["bitfinex","ETHUSD",1747609571112,12.09403816,2442.6,2442.1,27.101]
["bitfinex","ETHUSD",1747609571316,4.09431662,2442.5,2442.2,0.55]
["bitfinex","ETHUSD",1747609571728,4.09435292,2442.4,2442.2,0.55]
["bitfinex","ETHUSD",1747609572239,8.0,2442.7,2442.1,27.101]
["bitfinex","ETHUSD",1747609572441,4.09466874,2442.2,2442.1,27.101]
["bitfinex","ETHUSD",1747609573139,4.09457287,2442.3,2442.1,27.101]
["bitfinex","ETHUSD",1747609573506,4.09454599,2442.3,2442.1,27.101]
["bitfinex","ETHUSD",1747609573728,9.433,2442.6,2442.1,27.101]
["bitfinex","ETHUSD",1747609573935,4.09466874,2442.2,2442.1,27.101]
["bitfinex","ETHUSD",1747609574153,12.09466874,2442.2,2442.1,17.669]
["bitfinex","ETHUSD",1747609574309,18.21466874,2442.2,2442.1,17.669]
["bitfinex","ETHUSD",1747609574506,4.09517179,2441.9,2441.8,9.432]
["bitfinex","ETHUSD",1747609575213,4.09509476,2442.0,2441.8,9.432]
["bitfinex","ETHUSD",1747609575408,6.12,2442.2,2441.8,9.432]
["bitfinex","ETHUSD",1747609575631,6.12,2442.2,2441.9,0.55]
["bitfinex","ETHUSD",1747609575632,10.21473447,2442.2,2441.9,0.55]
["bitfinex","ETHUSD",1747609575943,4.09500409,2442.0,2441.9,0.55]
["bitfinex","ETHUSD",1747609576142,4.09500409,2442.0,2441.8,10.3752]
["bitfinex","ETHUSD",1747609576143,4.09517179,2441.9,2441.8,9.432]
["bitfinex","ETHUSD",1747609576443,4.09511733,2442.0,2441.8,9.432]
["bitfinex","ETHUSD",1747609577229,4.09470496,2442.2,2441.8,9.432]
["bitfinex","ETHUSD",1747609577230,4.0949259,2442.1,2441.8,9.432]
["bitfinex","ETHUSD",1747609577435,0.8007,2442.5,2441.8,10.78476745]
["bitfinex","ETHUSD",1747609577618,4.43436377,2442.5,2441.9,0.55]
["bitfinex","ETHUSD",1747609577818,4.43436377,2442.5,2442.1,0.55]
["bitfinex","ETHUSD",1747609577819,0.34009113,2442.5,2442.1,0.55]
["bitfinex","ETHUSD",1747609578220,0.34009113,2442.5,2442.3,0.55]
["bitfinex","ETHUSD",1747609578514,0.34009113,2442.5,2442.4,9.983]
["bitfinex","ETHUSD",1747609579148,0.34009113,2442.5,2442.4,9.433]
["bitfinex","ETHUSD",1747609579642,0.34009113,2442.5,2442.4,9.983]
["bitfinex","ETHUSD",1747609579818,0.34009113,2442.5,2442.4,15.07563344]
["bitfinex","ETHUSD",1747609580023,0.34009113,2442.5,2442.4,9.983]
["bitfinex","ETHUSD",1747609580224,0.34009113,2442.5,2442.4,9.433]
["bitfinex","ETHUSD",1747609580424,0.34009113,2442.5,2442.4,9.983]
["bitfinex","ETHUSD",1747609581146,0.34009113,2442.5,2442.4,14.07733344]
["bitfinex","ETHUSD",1747609581347,0.34009113,2442.5,2442.4,14.89183344]
["bitfinex","ETHUSD",1747609581547,0.34009113,2442.5,2442.4,18.55856412]
["bitfinex","ETHUSD",1747609582149,0.34009113,2442.5,2442.4,14.46423068]
["bitfinex","ETHUSD",1747609582454,0.34009113,2442.5,2442.4,14.89183344]
["bitfinex","ETHUSD",1747609582819,4.09291478,2443.3,2442.5,0.55]
["bitfinex","ETHUSD",1747609583018,4.09291478,2443.3,2442.9,0.55]
["bitfinex","ETHUSD",1747609583257,4.09291478,2443.3,2443.0,9.433]
["bitfinex","ETHUSD",1747609583547,4.09301723,2443.2,2443.0,9.433]
["bitfinex","ETHUSD",1747609583871,0.7747,2443.7,2443.2,0.55]
["bitfinex","ETHUSD",1747609584043,4.09251295,2443.5,2443.2,0.55]
["bitfinex","ETHUSD",1747609584562,4.86696602,2443.7,2443.2,4.64287066]
["bitfinex","ETHUSD",1747609584563,4.09223337,2443.7,2443.2,4.64287066]
["bitfinex","ETHUSD",1747609584742,4.09214769,2443.8,2443.4,0.55]
["bitfinex","ETHUSD",1747609584927,4.09214769,2443.8,2443.5,9.432]
["bitfinex","ETHUSD",1747609585115,4.09216446,2443.7,2443.5,9.432]
["bitfinex","ETHUSD",1747609585318,4.09159402,2444.1,2443.6,0.55]
["bitfinex","ETHUSD",1747609585521,4.43184745,2444.0,2443.6,0.55]
["bitfinex","ETHUSD",1747609585745,0.33961986,2443.9,2443.7,0.04091731]
["bitfinex","ETHUSD",1747609585961,4.09173163,2444.0,2443.7,0.04091731]
["bitfinex","ETHUSD",1747609586124,4.09173163,2444.0,2443.6,0.55]
["bitfinex","ETHUSD",1747609586339,16.327,2444.3,2443.6,0.55]
["bitfinex","ETHUSD",1747609586659,4.0923228,2443.6,2443.5,9.432]
["bitfinex","ETHUSD",1747609587252,4.0923228,2443.6,2443.3,17.678]
["bitfinex","ETHUSD",1747609587253,4.09265777,2443.4,2443.3,17.678]
["bitfinex","ETHUSD",1747609587455,4.09265777,2443.4,2443.3,27.11]
["bitfinex","ETHUSD",1747609587973,4.09251591,2443.5,2443.3,27.11]
["bitfinex","ETHUSD",1747609588560,4.09265777,2443.4,2443.3,27.11]
["bitfinex","ETHUSD",1747609590476,4.09349543,2442.9,2442.8,9.431]
["bitfinex","ETHUSD",1747609591673,4.09341568,2443.0,2442.8,9.431]
["bitfinex","ETHUSD",1747609591829,4.09349543,2442.9,2442.8,9.431]
["bitfinex","ETHUSD",1747609592471,4.09338324,2443.0,2442.8,9.431]
["bitfinex","ETHUSD",1747609592643,4.09347531,2443.0,2442.8,9.431]
["bitfinex","ETHUSD",1747609592838,4.09349543,2442.9,2442.8,9.431]
["bitfinex","ETHUSD",1747609593827,4.09399819,2442.6,2442.5,17.676]
["bitfinex","ETHUSD",1747609594951,9.429,2443.1,2442.5,18.4903]
["bitfinex","ETHUSD",1747609595266,4.09352283,2442.9,2442.6,0.55]
["bitfinex","ETHUSD",1747609595766,9.429,2443.1,2442.6,0.55]
["bitfinex","ETHUSD",1747609595767,4.09382314,2442.8,2442.6,0.55]
["bitfinex","ETHUSD",1747609596230,4.09399781,2442.7,2442.5,18.4903]
["bitfinex","ETHUSD",1747609596426,4.09399819,2442.6,2442.5,27.107]
["bitfinex","ETHUSD",1747609599263,4.09376995,2442.8,2442.5,27.107]
["bitfinex","ETHUSD",1747609599476,4.093663,2442.8,2442.5,27.107]
["bitfinex","ETHUSD",1747609599663,4.09384707,2442.7,2442.5,27.107]
["bitfinex","ETHUSD",1747609600096,4.09384707,2442.7,2442.6,9.432]
["bitfinex","ETHUSD",1747609600671,4.09399819,2442.6,2442.5,17.676]
["bitfinex","ETHUSD",1747609600988,4.09399819,2442.6,2442.5,27.108]
["bitfinex","ETHUSD",1747609601735,4.09399819,2442.6,2442.0,9.432]
["bitfinex","ETHUSD",1747609601736,4.09483641,2442.1,2442.0,9.432]
["bitfinex","ETHUSD",1747609607470,12.09483641,2442.1,2442.0,9.432]
["bitfinex","ETHUSD",1747609607845,21.52183641,2442.1,2442.0,9.432]
["bitfinex","ETHUSD",1747609608058,22.28583641,2442.1,2442.0,9.432]
["bitfinex","ETHUSD",1747609608346,4.0953395,2441.8,2441.7,17.677]
["bitfinex","ETHUSD",1747609609076,4.09550722,2441.7,2441.6,9.433]
["bitfinex","ETHUSD",1747609609445,18.21550722,2441.7,2441.6,9.433]
["bitfinex","ETHUSD",1747609610544,27.64150722,2441.7,2441.6,9.433]
["bitfinex","ETHUSD",1747609610873,19.64150722,2441.7,2441.6,9.433]
["bitfinex","ETHUSD",1747609611043,10.21550722,2441.7,2441.6,9.433]
["bitfinex","ETHUSD",1747609612367,18.21550722,2441.7,2441.6,9.433]
["bitfinex","ETHUSD",1747609614174,10.21550722,2441.7,2441.6,9.433]
["bitfinex","ETHUSD",1747609614356,19.64050722,2441.7,2441.6,9.433]
["bitfinex","ETHUSD",1747609614550,4.09550722,2441.7,2441.6,9.433]
["bitfinex","ETHUSD",1747609614769,13.52050722,2441.7,2441.6,9.433]
["bitfinex","ETHUSD",1747609615764,4.09550722,2441.7,2441.6,9.433]
["bitfinex","ETHUSD",1747609618003,6.12,2442.0,2441.6,11.173]
["bitfinex","ETHUSD",1747609618201,10.97506031,2442.5,2441.9,0.55]
["bitfinex","ETHUSD",1747609618365,4.09383059,2442.7,2442.1,1.3467]
["bitfinex","ETHUSD",1747609618564,0.7608,2443.1,2442.4,4.03731724]
["bitfinex","ETHUSD",1747609618767,4.85345777,2443.4,2442.5,0.7967]
["bitfinex","ETHUSD",1747609618997,4.09366268,2442.9,2442.5,0.7967]
["bitfinex","ETHUSD",1747609619201,0.7608,2442.8,2442.1,0.7967]
["bitfinex","ETHUSD",1747609619378,4.0942123,2442.5,2442.3,9.424]
["bitfinex","ETHUSD",1747609619566,4.09349543,2442.9,2442.3,10.28470384]
["bitfinex","ETHUSD",1747609619770,4.09386529,2442.7,2442.3,10.28470384]
["bitfinex","ETHUSD",1747609620300,4.09427623,2442.5,2442.3,9.424]
["bitfinex","ETHUSD",1747609620544,4.09408644,2442.6,2442.3,9.424]
["bitfinex","ETHUSD",1747609620715,4.09382672,2442.8,2442.3,9.424]
["bitfinex","ETHUSD",1747609620897,4.09390269,2442.7,2442.3,9.424]
["bitfinex","ETHUSD",1747609621512,4.09347398,2443.0,2442.5,0.7986]
["bitfinex","ETHUSD",1747609621687,0.8011,2443.4,2442.6,0.55]
["bitfinex","ETHUSD",1747609621887,4.09317277,2443.1,2442.6,4.6439134]
["bitfinex","ETHUSD",1747609622618,13.51382527,2443.3,2442.5,2.28528387]
["bitfinex","ETHUSD",1747609622619,4.09355195,2442.9,2442.5,2.28528387]
["bitfinex","ETHUSD",1747609622827,4.09360706,2442.9,2442.6,9.423]
["bitfinex","ETHUSD",1747609623023,9.421,2443.3,2442.6,9.423]
["bitfinex","ETHUSD",1747609623227,0.803,2443.7,2442.7,0.59093425]
["bitfinex","ETHUSD",1747609623425,4.09233282,2443.6,2442.8,5.09496492]
["bitfinex","ETHUSD",1747609623589,4.09249087,2443.5,2443.0,4.09324124]
["bitfinex","ETHUSD",1747609623931,4.09244894,2443.6,2443.1,9.422]
["bitfinex","ETHUSD",1747609624086,4.09244894,2443.6,2443.1,17.04421338]
["bitfinex","ETHUSD",1747609624285,12.09222037,2443.7,2443.1,17.04409268]
["bitfinex","ETHUSD",1747609624516,4.09233232,2443.6,2443.1,17.04409268]
["bitfinex","ETHUSD",1747609625001,4.0925729,2443.5,2443.1,12.95107287]
["bitfinex","ETHUSD",1747609625207,4.09233232,2443.6,2443.1,12.95107287]
["bitfinex","ETHUSD",1747609625208,4.09279578,2443.4,2443.1,12.95107287]
["bitfinex","ETHUSD",1747609625409,4.1439811,2443.3,2443.2,9.422]
["bitfinex","ETHUSD",1747609625604,4.09282527,2443.3,2443.2,9.422]
["bitfinex","ETHUSD",1747609626004,4.09332787,2443.0,2442.9,17.682]
["bitfinex","ETHUSD",1747609626327,4.09296366,2443.3,2443.1,9.422]
["bitfinex","ETHUSD",1747609626620,6.12,2443.4,2443.1,9.422]
["bitfinex","ETHUSD",1747609626818,6.12,2443.4,2443.2,0.7626]
["bitfinex","ETHUSD",1747609627527,6.12,2443.4,2443.2,2.190391]
["bitfinex","ETHUSD",1747609627722,10.21281205,2443.4,2443.2,0.7626]
["bitfinex","ETHUSD",1747609627926,4.09282527,2443.3,2443.2,0.7626]
["bitfinex","ETHUSD",1747609628133,6.12,2443.4,2443.2,9.421]
["bitfinex","ETHUSD",1747609628428,4.09282527,2443.3,2443.2,9.421]
["bitfinex","ETHUSD",1747609629224,4.09316124,2443.1,2442.9,7.8656]
["bitfinex","ETHUSD",1747609629428,4.09316124,2443.1,2443.0,9.421]
["bitfinex","ETHUSD",1747609629595,4.14432651,2443.1,2443.0,9.421]
["bitfinex","ETHUSD",1747609629797,4.09399819,2442.6,2442.5,0.7572]
["bitfinex","ETHUSD",1747609630010,4.09399819,2442.6,2442.5,10.1772]
["bitfinex","ETHUSD",1747609630261,4.09389693,2442.7,2442.5,10.1772]
["bitfinex","ETHUSD",1747609630442,4.09350716,2442.9,2442.5,10.1772]
["bitfinex","ETHUSD",1747609630644,6.12,2443.0,2442.5,10.1772]
["bitfinex","ETHUSD",1747609630871,6.12,2443.0,2442.7,0.55]
["bitfinex","ETHUSD",1747609631076,4.09283802,2443.3,2442.8,4.09357832]
["bitfinex","ETHUSD",1747609631379,4.09284868,2443.3,2443.0,0.7572]
["bitfinex","ETHUSD",1747609631559,4.09303216,2443.2,2443.0,0.7572]
["bitfinex","ETHUSD",1747609631764,12.09265777,2443.4,2443.0,0.7572]
["bitfinex","ETHUSD",1747609631965,4.09249028,2443.5,2442.9,13.51342164]
["bitfinex","ETHUSD",1747609632277,4.09267168,2443.4,2442.9,14.9404838]
["bitfinex","ETHUSD",1747609632678,6.12,2443.6,2443.0,4.09332787]
["bitfinex","ETHUSD",1747609633074,6.12,2443.6,2443.1,17.71792564]
["bitfinex","ETHUSD",1747609633381,6.12,2443.6,2443.2,0.7753]
["bitfinex","ETHUSD",1747609633382,10.21240986,2443.6,2443.2,0.7753]
["bitfinex","ETHUSD",1747609634345,6.12,2443.6,2443.2,0.7753]
["bitfinex","ETHUSD",1747609634545,4.09249553,2443.5,2443.1,17.677]
["bitfinex","ETHUSD",1747609634861,8.0,2442.9,2441.7,5.28769437]
["bitfinex","ETHUSD",1747609635182,4.09475564,2442.2,2441.7,5.28778331]
["bitfinex","ETHUSD",1747609635574,4.09383059,2442.7,2441.7,1.19228189]
["bitfinex","ETHUSD",1747609635892,4.09500409,2442.0,2441.7,1.19228189]
["bitfinex","ETHUSD",1747609636466,4.09500409,2442.0,2441.9,9.74265491]
["bitfinex","ETHUSD",1747609636645,4.09492209,2442.1,2441.9,9.418]
["bitfinex","ETHUSD",1747609636994,4.09500409,2442.0,2441.9,9.418]
["bitfinex","ETHUSD",1747609638609,4.09584271,2441.5,2441.4,0.7724]
["bitfinex","ETHUSD",1747609638754,4.09584271,2441.5,2441.4,9.42]
["bitfinex","ETHUSD",1747609639401,4.09551147,2441.7,2441.4,9.42]
["bitfinex","ETHUSD",1747609639609,4.09526359,2441.9,2441.4,9.42]
["bitfinex","ETHUSD",1747609639750,0.7768,2442.4,2441.5,1.35975248]
["bitfinex","ETHUSD",1747609639945,4.09466967,2442.2,2441.5,1.3188]
["bitfinex","ETHUSD",1747609640202,4.09469516,2442.2,2441.5,1.3188]
["bitfinex","ETHUSD",1747609640394,4.09500846,2442.0,2441.5,1.3188]
["bitfinex","ETHUSD",1747609640596,4.0949872,2442.1,2441.6,2.55933612]
["bitfinex","ETHUSD",1747609640899,4.09492155,2442.1,2441.6,2.55933612]
["bitfinex","ETHUSD",1747609641107,0.7577,2442.7,2441.7,0.04094796]
["bitfinex","ETHUSD",1747609641275,4.09446595,2442.4,2441.9,0.8228]
["bitfinex","ETHUSD",1747609641453,4.09452211,2442.3,2442.0,9.42]
["bitfinex","ETHUSD",1747609641655,10.1637,2442.7,2442.0,9.42]
["bitfinex","ETHUSD",1747609641656,4.09414433,2442.6,2442.0,9.42]
["bitfinex","ETHUSD",1747609641965,4.09414433,2442.6,2441.6,3.38213612]
["bitfinex","ETHUSD",1747609641966,4.09496866,2442.1,2441.6,3.38213612]
["bitfinex","ETHUSD",1747609642156,4.09550722,2441.7,2441.6,0.8228]
["bitfinex","ETHUSD",1747609642357,4.09537444,2441.8,2441.6,10.2438]
["bitfinex","ETHUSD",1747609642558,4.09523104,2441.9,2441.6,10.2438]
["bitfinex","ETHUSD",1747609642758,9.406,2442.3,2441.6,10.2438]
["bitfinex","ETHUSD",1747609643000,4.09477351,2442.2,2441.7,4.64549083]
["bitfinex","ETHUSD",1747609643186,4.09441117,2442.4,2441.9,0.55]
["bitfinex","ETHUSD",1747609643387,4.09449783,2442.4,2441.9,0.55]
["bitfinex","ETHUSD",1747609643584,4.09456081,2442.3,2441.9,0.55]
["bitfinex","ETHUSD",1747609643785,4.09475108,2442.2,2441.9,0.55]
["bitfinex","ETHUSD",1747609644356,4.09457332,2442.3,2441.9,0.55]
["bitfinex","ETHUSD",1747609645490,4.09439788,2442.4,2441.9,1.16342561]
["bitfinex","ETHUSD",1747609645706,4.0945339,2442.3,2441.9,1.16342561]
["bitfinex","ETHUSD",1747609645881,4.09450108,2442.3,2441.9,1.16342561]
["bitfinex","ETHUSD",1747609646207,10.2152,2442.7,2441.9,1.16342561]
["bitfinex","ETHUSD",1747609646369,0.7766,2443.3,2442.1,0.55]
["bitfinex","ETHUSD",1747609646567,6.12,2443.4,2442.1,0.55]
["bitfinex","ETHUSD",1747609646568,9.404,2443.5,2442.6,0.7695]
["bitfinex","ETHUSD",1747609646907,4.0924079,2443.6,2443.1,0.55]
["bitfinex","ETHUSD",1747609647201,4.09249535,2443.5,2443.2,27.101]
["bitfinex","ETHUSD",1747609647504,4.09278308,2443.4,2443.2,27.101]
["bitfinex","ETHUSD",1747609647796,4.86793753,2444.2,2443.2,33.95903283]
["bitfinex","ETHUSD",1747609647995,4.0923529,2443.6,2443.3,0.7695]
["bitfinex","ETHUSD",1747609648289,4.09250284,2443.5,2443.3,0.7695]
["bitfinex","ETHUSD",1747609648654,4.09265777,2443.4,2443.3,0.7695]
["bitfinex","ETHUSD",1747609648879,4.09282527,2443.3,2443.2,17.68]
["bitfinex","ETHUSD",1747609649066,4.09282527,2443.3,2443.2,27.083]
["bitfinex","ETHUSD",1747609649264,4.09282527,2443.3,2443.2,17.68]
["bitfinex","ETHUSD",1747609649467,4.093663,2442.8,2442.7,9.403]
["bitfinex","ETHUSD",1747609649997,4.09399819,2442.6,2442.5,0.32465491]
["bitfinex","ETHUSD",1747609650600,21.49499819,2442.6,2442.5,0.32465491]
["bitfinex","ETHUSD",1747609651469,12.09399819,2442.6,2442.5,0.32465491]
["bitfinex","ETHUSD",1747609651663,12.09399819,2442.6,2442.5,9.72765491]
["bitfinex","ETHUSD",1747609651863,8.7517,2443.0,2442.5,9.72765491]
["bitfinex","ETHUSD",1747609652198,0.8262,2443.3,2442.5,10.74336859]
["bitfinex","ETHUSD",1747609652376,4.09341853,2443.0,2442.5,10.74336859]
["bitfinex","ETHUSD",1747609652580,4.09350396,2442.9,2442.5,28.09771368]
["bitfinex","ETHUSD",1747609652963,9.4,2443.3,2442.5,28.09771368]
["bitfinex","ETHUSD",1747609653168,4.09399819,2442.6,2442.5,27.082]
["bitfinex","ETHUSD",1747609653495,0.05117353,2443.2,2442.5,17.679]
["bitfinex","ETHUSD",1747609653699,4.09381766,2442.8,2442.6,9.403]
["bitfinex","ETHUSD",1747609653896,4.09374535,2442.8,2442.6,9.403]
["bitfinex","ETHUSD",1747609654077,4.09383059,2442.7,2442.6,9.403]
["bitfinex","ETHUSD",1747609655502,4.09399819,2442.6,2442.5,17.679]
["bitfinex","ETHUSD",1747609655702,4.09399819,2442.6,2442.5,27.082]
["bitfinex","ETHUSD",1747609656272,4.09358407,2442.9,2442.5,28.39801147]
["bitfinex","ETHUSD",1747609656478,4.09329473,2443.1,2442.5,29.15161147]
["bitfinex","ETHUSD",1747609657211,4.09329473,2443.1,2442.6,4.0939715]
["bitfinex","ETHUSD",1747609657417,0.7844,2443.6,2442.6,0.55]
["bitfinex","ETHUSD",1747609657710,8.0,2443.6,2442.9,1.3036]
["bitfinex","ETHUSD",1747609657878,4.09252744,2443.5,2442.9,0.7536]
["bitfinex","ETHUSD",1747609658075,4.09327006,2443.1,2443.0,9.403]
["bitfinex","ETHUSD",1747609658487,4.09268379,2443.4,2443.0,9.403]
["bitfinex","ETHUSD",1747609658703,4.09283564,2443.3,2443.0,9.403]
["bitfinex","ETHUSD",1747609658915,4.09274749,2443.4,2443.0,9.403]
["bitfinex","ETHUSD",1747609659212,4.09289248,2443.3,2443.0,9.403]
["bitfinex","ETHUSD",1747609659507,6.12,2443.6,2443.0,9.403]
["bitfinex","ETHUSD",1747609659711,4.09316032,2443.1,2442.9,0.7536]
["bitfinex","ETHUSD",1747609659878,8.0,2443.4,2442.6,0.7536]
["bitfinex","ETHUSD",1747609660078,4.093663,2442.8,2442.7,9.402]
["bitfinex","ETHUSD",1747609661214,4.09399819,2442.6,2442.5,17.679]
["bitfinex","ETHUSD",1747609661417,4.09399819,2442.6,2442.5,27.081]
["bitfinex","ETHUSD",1747609661807,4.09399819,2442.6,2442.5,17.679]
["bitfinex","ETHUSD",1747609662115,4.09399819,2442.6,2442.5,27.081]
["bitfinex","ETHUSD",1747609663016,4.09500409,2442.0,2441.9,0.7535]
["bitfinex","ETHUSD",1747609663316,4.09500409,2442.0,2441.9,9.402]
["bitfinex","ETHUSD",1747609665085,4.09451005,2442.3,2441.9,9.402]
["bitfinex","ETHUSD",1747609665282,4.09492168,2442.1,2441.9,9.402]
["bitfinex","ETHUSD",1747609665486,4.09500409,2442.0,2441.9,9.402]
["bitfinex","ETHUSD",1747609666296,4.09517179,2441.9,2441.8,17.678]
["bitfinex","ETHUSD",1747609666503,4.09517179,2441.9,2441.8,27.081]
["bitfinex","ETHUSD",1747609668945,4.09517179,2441.9,2441.1,0.79]
["bitfinex","ETHUSD",1747609668946,4.0955752,2441.7,2441.1,0.79]
["bitfinex","ETHUSD",1747609669130,8.0,2441.7,2441.2,9.404]
["bitfinex","ETHUSD",1747609669481,6.12,2441.8,2441.2,9.404]
["bitfinex","ETHUSD",1747609669795,6.12,2441.8,2441.4,4.09592333]
["bitfinex","ETHUSD",1747609670061,6.12,2441.8,2441.3,0.55]
["bitfinex","ETHUSD",1747609670244,4.09562462,2441.7,2441.3,0.55]
["bitfinex","ETHUSD",1747609670954,4.09550722,2441.7,2441.4,9.404]
["bitfinex","ETHUSD",1747609671319,4.09550722,2441.7,2441.4,11.03278093]
["bitfinex","ETHUSD",1747609671752,6.12,2441.8,2441.4,11.03278093]
["bitfinex","ETHUSD",1747609672056,6.12,2441.8,2441.4,15.12870867]
["bitfinex","ETHUSD",1747609672626,6.12,2441.8,2441.4,11.03278093]
["bitfinex","ETHUSD",1747609672823,6.12,2441.8,2441.7,4.87550722]
["bitfinex","ETHUSD",1747609673143,4.09467588,2442.2,2441.7,5.77672376]
["bitfinex","ETHUSD",1747609673459,4.09500708,2442.0,2441.7,1.68121654]
["bitfinex","ETHUSD",1747609673673,4.09469892,2442.2,2441.7,1.68121654]
["bitfinex","ETHUSD",1747609673831,4.09501011,2442.0,2441.7,0.78]
["bitfinex","ETHUSD",1747609674227,15.507,2442.3,2441.7,0.78]
["bitfinex","ETHUSD",1747609674432,0.7892,2442.4,2441.7,4.8754526]
["bitfinex","ETHUSD",1747609674634,6.892,2442.7,2441.9,4.09506111]
["bitfinex","ETHUSD",1747609674830,0.772,2443.0,2442.1,1.3222]
["bitfinex","ETHUSD",1747609675035,4.09360372,2442.9,2442.3,4.09450108]
["bitfinex","ETHUSD",1747609675238,4.09370089,2442.8,2442.3,4.09440888]
["bitfinex","ETHUSD",1747609675444,8.0,2443.0,2442.3,0.04093649]
["bitfinex","ETHUSD",1747609675645,6.12,2443.1,2442.4,0.55]
["bitfinex","ETHUSD",1747609675858,0.7744,2443.3,2442.5,0.8236]
["bitfinex","ETHUSD",1747609676062,4.09399819,2442.6,2442.5,9.405]
["bitfinex","ETHUSD",1747609677142,4.09399819,2442.6,2442.2,0.8236]
["bitfinex","ETHUSD",1747609677342,4.09384163,2442.7,2441.9,22.26875266]
["bitfinex","ETHUSD",1747609677343,4.09435349,2442.4,2441.9,18.95120079]
["bitfinex","ETHUSD",1747609677544,4.09435349,2442.4,2442.0,11.7096482]
["bitfinex","ETHUSD",1747609677946,4.0946017,2442.3,2442.0,11.7096482]
["bitfinex","ETHUSD",1747609678347,4.09441602,2442.4,2442.0,11.7096482]
["bitfinex","ETHUSD",1747609679074,4.09424528,2442.5,2442.0,11.7096482]
["bitfinex","ETHUSD",1747609679259,6.12,2443.1,2442.4,4.09430732]
["bitfinex","ETHUSD",1747609679260,4.09361016,2442.9,2442.4,4.09430732]
["bitfinex","ETHUSD",1747609679462,4.09361016,2442.9,2442.5,9.381]
["bitfinex","ETHUSD",1747609679642,4.86368119,2443.0,2442.5,9.381]
["bitfinex","ETHUSD",1747609679643,8.7703,2443.0,2442.5,9.381]
["bitfinex","ETHUSD",1747609679843,4.09394364,2442.7,2442.5,9.381]
["bitfinex","ETHUSD",1747609680244,4.094649,2442.3,2442.1,0.75]
["bitfinex","ETHUSD",1747609680444,0.7703,2443.0,2442.2,9.381]
["bitfinex","ETHUSD",1747609680445,4.09400984,2442.6,2442.2,9.381]
["bitfinex","ETHUSD",1747609680634,8.0,2442.8,2442.2,9.381]
["bitfinex","ETHUSD",1747609680837,4.09450108,2442.3,2442.2,9.381]
["bitfinex","ETHUSD",1747609681057,4.09436373,2442.4,2442.2,9.381]
["bitfinex","ETHUSD",1747609681271,8.0,2442.8,2442.2,9.381]
["bitfinex","ETHUSD",1747609681450,4.09396746,2442.7,2442.2,9.381]
["bitfinex","ETHUSD",1747609681770,4.09401652,2442.6,2442.2,9.381]
["bitfinex","ETHUSD",1747609681963,4.09401652,2442.6,2442.2,10.55273754]
["bitfinex","ETHUSD",1747609682771,6.12,2442.9,2442.2,10.55273754]
["bitfinex","ETHUSD",1747609682972,4.09442434,2442.4,2442.2,9.381]
["bitfinex","ETHUSD",1747609683186,4.09442434,2442.4,2441.9,27.063]
["bitfinex","ETHUSD",1747609683187,4.09500409,2442.0,2441.9,27.063]
["bitfinex","ETHUSD",1747609683841,10.21500409,2442.0,2441.9,27.063]
["bitfinex","ETHUSD",1747609684036,4.09550722,2441.7,2441.6,0.32465491]
["bitfinex","ETHUSD",1747609684369,4.09550722,2441.7,2441.6,9.381]
["bitfinex","ETHUSD",1747609684578,4.09617826,2441.3,2441.2,17.68]
["bitfinex","ETHUSD",1747609684763,4.09617826,2441.3,2441.2,27.061]
["bitfinex","ETHUSD",1747609684964,0.7536,2441.6,2441.2,27.061]
["bitfinex","ETHUSD",1747609685164,4.09617826,2441.3,2441.2,27.061]
["bitfinex","ETHUSD",1747609687851,4.09612689,2441.4,2441.2,27.061]
["bitfinex","ETHUSD",1747609688046,0.7536,2441.6,2441.2,27.061]
["bitfinex","ETHUSD",1747609688247,4.09595341,2441.5,2441.2,27.061]
["bitfinex","ETHUSD",1747609688447,4.09609103,2441.4,2441.2,27.061]
["bitfinex","ETHUSD",1747609688664,10.21539065,2441.8,2441.3,4.09607405]
["bitfinex","ETHUSD",1747609689074,4.09569639,2441.6,2441.2,27.061]
["bitfinex","ETHUSD",1747609689374,4.09559748,2441.7,2441.3,0.04095808]
["bitfinex","ETHUSD",1747609689567,4.09559748,2441.7,2441.2,27.061]
["bitfinex","ETHUSD",1747609689568,4.09586644,2441.5,2441.2,27.061]
["bitfinex","ETHUSD",1747609690151,4.09581955,2441.6,2441.2,27.061]
["bitfinex","ETHUSD",1747609690371,4.09602243,2441.4,2441.2,27.061]
["bitfinex","ETHUSD",1747609690863,4.0959213,2441.5,2441.2,27.061]
["bitfinex","ETHUSD",1747609691999,14.12,2442.1,2441.4,0.55]
["bitfinex","ETHUSD",1747609692211,4.09460233,2442.3,2441.7,4.09534679]
["bitfinex","ETHUSD",1747609692358,4.09442584,2442.4,2441.9,4.09508193]
["bitfinex","ETHUSD",1747609692554,6.12,2442.6,2441.9,5.97135642]
["bitfinex","ETHUSD",1747609692775,4.09384603,2442.7,2442.2,4.0945711]
["bitfinex","ETHUSD",1747609692980,4.09419881,2442.5,2442.3,9.383]
["bitfinex","ETHUSD",1747609693153,4.09407618,2442.6,2442.3,9.383]
["bitfinex","ETHUSD",1747609693374,9.371,2443.3,2442.4,0.7995]
["bitfinex","ETHUSD",1747609693679,8.0,2443.1,2442.4,0.7995]
["bitfinex","ETHUSD",1747609693883,4.09363687,2442.9,2442.4,0.7995]
["bitfinex","ETHUSD",1747609694096,4.09375322,2442.8,2442.4,0.7995]
["bitfinex","ETHUSD",1747609694267,4.09299279,2443.2,2442.4,0.7995]
["bitfinex","ETHUSD",1747609694467,4.09376568,2442.8,2442.4,0.7995]
["bitfinex","ETHUSD",1747609694695,4.09374188,2442.8,2442.4,2.53883963]
["bitfinex","ETHUSD",1747609694894,4.09398346,2442.7,2442.4,2.53883963]
["bitfinex","ETHUSD",1747609695285,4.09362456,2442.9,2442.5,0.55]
["bitfinex","ETHUSD",1747609695465,4.09395205,2442.7,2442.5,0.55]
["bitfinex","ETHUSD",1747609695864,8.0,2443.2,2442.4,2.53883963]
["bitfinex","ETHUSD",1747609695865,4.09366962,2442.8,2442.4,2.53883963]
["bitfinex","ETHUSD",1747609696063,4.09342653,2443.0,2442.5,5.63886624]
["bitfinex","ETHUSD",1747609696383,4.0929405,2443.3,2442.8,4.09364937]
["bitfinex","ETHUSD",1747609696559,0.8176,2443.7,2442.9,10.1663]
["bitfinex","ETHUSD",1747609696762,4.09316032,2443.1,2443.0,17.683]
["bitfinex","ETHUSD",1747609697576,12.09237467,2443.6,2443.0,17.683]
["bitfinex","ETHUSD",1747609697775,4.09316032,2443.1,2443.0,17.683]
["bitfinex","ETHUSD",1747609698917,12.09316032,2443.1,2443.0,17.683]
["bitfinex","ETHUSD",1747609699063,12.09316032,2443.1,2442.1,0.55]
["bitfinex","ETHUSD",1747609699064,4.09349543,2442.9,2442.8,9.381]
["bitfinex","ETHUSD",1747609699267,12.093663,2442.8,2442.2,17.681]
["bitfinex","ETHUSD",1747609699486,12.093663,2442.8,2442.3,9.381]
["bitfinex","ETHUSD",1747609700073,4.09432317,2442.5,2442.3,9.381]
["bitfinex","ETHUSD",1747609700273,4.09402356,2442.6,2442.3,9.381]
["bitfinex","ETHUSD",1747609700486,4.09377803,2442.8,2442.3,11.35824527]
["bitfinex","ETHUSD",1747609700687,4.09360614,2442.9,2442.4,0.7534]
["bitfinex","ETHUSD",1747609700904,10.21338914,2443.0,2442.4,0.7534]
["bitfinex","ETHUSD",1747609701105,10.21338914,2443.0,2442.4,4.84765999]
["bitfinex","ETHUSD",1747609701401,4.09353188,2442.9,2442.4,4.84765999]
["bitfinex","ETHUSD",1747609701704,4.0932227,2443.1,2442.6,4.64395256]
["bitfinex","ETHUSD",1747609701705,4.09329871,2443.1,2442.6,4.64395256]
["bitfinex","ETHUSD",1747609702071,4.09328613,2443.1,2442.6,0.55]
["bitfinex","ETHUSD",1747609702317,4.09282527,2443.3,2442.5,1.62059053]
["bitfinex","ETHUSD",1747609702521,8.0,2443.1,2442.6,9.381]
["bitfinex","ETHUSD",1747609702680,4.09351123,2442.9,2442.6,9.381]
["bitfinex","ETHUSD",1747609703070,4.09350518,2442.9,2442.6,9.381]
["bitfinex","ETHUSD",1747609703391,4.09378046,2442.8,2442.4,0.7534]
["bitfinex","ETHUSD",1747609703590,4.09352139,2442.9,2442.5,9.381]
["bitfinex","ETHUSD",1747609703787,12.09323762,2443.1,2442.6,4.09393745]
["bitfinex","ETHUSD",1747609704101,4.09333949,2443.0,2442.6,0.55]
["bitfinex","ETHUSD",1747609704493,6.12,2443.2,2442.6,0.55]
["bitfinex","ETHUSD",1747609704675,4.09344465,2443.0,2442.6,0.55]
["bitfinex","ETHUSD",1747609704874,4.09349543,2442.9,2442.6,0.55]
["bitfinex","ETHUSD",1747609705202,4.09399819,2442.6,2442.5,9.381]
["bitfinex","ETHUSD",1747609705422,4.09390301,2442.7,2442.5,9.381]
["bitfinex","ETHUSD",1747609705624,0.815,2442.8,2442.5,9.38]
["bitfinex","ETHUSD",1747609705810,4.09399819,2442.6,2442.5,9.38]
["bitfinex","ETHUSD",1747609706211,12.09399819,2442.6,2442.5,9.38]
["bitfinex","ETHUSD",1747609706614,12.09399819,2442.6,2442.2,17.681]
["bitfinex","ETHUSD",1747609706815,4.09450108,2442.3,2442.2,17.681]
["bitfinex","ETHUSD",1747609706997,8.0,2442.7,2442.2,17.681]
["bitfinex","ETHUSD",1747609707935,4.09424794,2442.5,2442.2,17.681]
["bitfinex","ETHUSD",1747609708244,6.935,2442.8,2442.2,24.96766249]
["bitfinex","ETHUSD",1747609708420,4.0935766,2442.9,2442.4,4.09420453]
["bitfinex","ETHUSD",1747609708728,4.0935766,2442.9,2442.2,20.87300274]
["bitfinex","ETHUSD",1747609708729,4.0933938,2443.0,2442.2,20.87300274]
["bitfinex","ETHUSD",1747609709022,4.09392007,2442.7,2442.3,0.55]
["bitfinex","ETHUSD",1747609709229,4.09392007,2442.7,2442.4,2.14230027]
["bitfinex","ETHUSD",1747609709427,4.09399819,2442.6,2442.5,9.353]
["bitfinex","ETHUSD",1747609709631,4.90899819,2442.6,2442.5,9.353]
["bitfinex","ETHUSD",1747609710016,12.90899819,2442.6,2442.5,9.353]
["bitfinex","ETHUSD",1747609710435,12.09399819,2442.6,2442.5,9.353]
["bitfinex","ETHUSD",1747609711211,4.09450108,2442.3,2442.2,17.681]
["bitfinex","ETHUSD",1747609711412,4.09468693,2442.2,2441.9,9.353]
["bitfinex","ETHUSD",1747609711612,4.09500409,2442.0,2441.9,9.353]
["bitfinex","ETHUSD",1747609711931,4.87130409,2442.0,2441.9,9.353]
["bitfinex","ETHUSD",1747609712334,4.09550722,2441.7,2441.6,0.32465491]
["bitfinex","ETHUSD",1747609712508,28.34080722,2441.7,2441.6,0.32465491]
["bitfinex","ETHUSD",1747609714043,28.89080722,2441.7,2441.6,0.32465491]
["bitfinex","ETHUSD",1747609715937,29.09307814,2441.7,2441.6,0.32465491]
["bitfinex","ETHUSD",1747609716311,4.09689094,2440.9,2440.5,9.354]
["bitfinex","ETHUSD",1747609716614,4.0973531,2440.6,2440.5,9.354]
["bitfinex","ETHUSD",1747609717527,12.0973531,2440.6,2440.5,9.354]
["bitfinex","ETHUSD",1747609717844,4.09881046,2439.8,2439.4,10.1071]
["bitfinex","ETHUSD",1747609718142,12.09802475,2440.2,2439.4,10.1071]
["bitfinex","ETHUSD",1747609718143,4.09861243,2439.9,2439.4,11.54990319]
["bitfinex","ETHUSD",1747609718909,8.0,2440.2,2439.4,11.54990319]
["bitfinex","ETHUSD",1747609719139,0.30973115,2440.9,2439.6,0.7511]
["bitfinex","ETHUSD",1747609719342,0.8131,2441.1,2439.9,0.55]
["bitfinex","ETHUSD",1747609719637,0.8131,2441.1,2440.1,4.09810308]
["bitfinex","ETHUSD",1747609719638,4.09728208,2440.7,2440.1,4.09810308]
["bitfinex","ETHUSD",1747609719837,4.09745355,2440.6,2440.2,3.11810766]
["bitfinex","ETHUSD",1747609720339,4.09731598,2440.7,2440.3,0.7826]
["bitfinex","ETHUSD",1747609720554,0.8131,2441.1,2440.4,0.55]
["bitfinex","ETHUSD",1747609720755,4.09690286,2440.9,2440.5,9.358]
["bitfinex","ETHUSD",1747609721256,4.09707817,2440.8,2440.5,9.358]
["bitfinex","ETHUSD",1747609721460,0.7601,2441.4,2440.5,14.93424292]
["bitfinex","ETHUSD",1747609721659,4.09671689,2441.0,2440.5,14.93433631]
["bitfinex","ETHUSD",1747609721823,4.09671689,2441.0,2440.5,10.83684246]
["bitfinex","ETHUSD",1747609722019,4.0968615,2440.9,2440.5,10.83684246]
["bitfinex","ETHUSD",1747609722444,18.1051,2441.4,2440.5,14.93431794]
["bitfinex","ETHUSD",1747609722651,4.09672519,2441.0,2440.6,1.95818995]
["bitfinex","ETHUSD",1747609723451,4.09648126,2441.2,2440.7,0.7826]
["bitfinex","ETHUSD",1747609723755,4.09651983,2441.1,2440.7,0.7826]
["bitfinex","ETHUSD",1747609724347,4.09679497,2441.0,2440.8,9.359]
["bitfinex","ETHUSD",1747609724855,4.09684952,2440.9,2440.8,9.359]
["bitfinex","ETHUSD",1747609725054,4.09676153,2441.0,2440.8,9.359]
["bitfinex","ETHUSD",1747609725560,4.09634605,2441.2,2440.8,9.359]
["bitfinex","ETHUSD",1747609725757,18.21625882,2441.3,2440.8,13.45592766]
["bitfinex","ETHUSD",1747609726454,4.09634938,2441.2,2440.8,9.359]
["bitfinex","ETHUSD",1747609726659,4.09666835,2441.1,2440.8,9.359]
["bitfinex","ETHUSD",1747609726850,4.09642489,2441.2,2440.8,9.359]
["bitfinex","ETHUSD",1747609727628,6.12,2441.9,2441.1,4.09651386]
["bitfinex","ETHUSD",1747609727961,0.8223,2442.0,2441.2,4.09634605]
["bitfinex","ETHUSD",1747609727962,11.03735539,2442.0,2441.2,4.09634605]
["bitfinex","ETHUSD",1747609728167,9.339,2442.1,2441.5,4.0957465]
["bitfinex","ETHUSD",1747609728338,4.09502159,2442.0,2441.5,4.09579558]
["bitfinex","ETHUSD",1747609728543,4.09542017,2441.8,2441.4,0.7741]
["bitfinex","ETHUSD",1747609729270,8.0,2442.1,2441.4,0.7741]
["bitfinex","ETHUSD",1747609729435,6.12,2442.2,2440.9,22.33774959]
["bitfinex","ETHUSD",1747609729436,4.09601048,2441.4,2441.3,9.358]
["bitfinex","ETHUSD",1747609729636,4.0956808,2441.6,2441.3,9.358]
["bitfinex","ETHUSD",1747609729835,10.21554427,2441.7,2441.3,9.358]
["bitfinex","ETHUSD",1747609730035,6.12,2441.7,2441.3,13.45411533]
["bitfinex","ETHUSD",1747609730234,6.12,2441.7,2441.4,4.09600411]
["bitfinex","ETHUSD",1747609730684,6.12,2441.7,2441.3,14.8768686]
["bitfinex","ETHUSD",1747609731070,10.21552838,2441.7,2441.3,10.78082153]
["bitfinex","ETHUSD",1747609731266,6.12,2441.7,2441.3,14.8769988]
["bitfinex","ETHUSD",1747609731471,8.0,2441.9,2441.3,9.358]
["bitfinex","ETHUSD",1747609731687,4.09568515,2441.6,2441.3,9.358]
["bitfinex","ETHUSD",1747609731893,4.0955959,2441.7,2441.3,9.358]
["bitfinex","ETHUSD",1747609734403,4.09577117,2441.6,2441.3,9.358]
["bitfinex","ETHUSD",1747609734703,8.0,2441.9,2441.3,9.358]
["bitfinex","ETHUSD",1747609734704,4.09585444,2441.5,2441.3,9.358]
["bitfinex","ETHUSD",1747609734900,8.0,2441.9,2441.4,9.357]
["bitfinex","ETHUSD",1747609735076,4.09584271,2441.5,2441.4,9.357]
["bitfinex","ETHUSD",1747609735940,4.09613619,2441.4,2441.2,9.357]
["bitfinex","ETHUSD",1747609736097,4.09619674,2441.3,2441.1,0.7741]
["bitfinex","ETHUSD",1747609736285,4.09619674,2441.3,2441.2,9.357]
["bitfinex","ETHUSD",1747609736748,8.0,2441.5,2440.9,17.691]
["bitfinex","ETHUSD",1747609736891,4.09668168,2441.0,2440.9,27.048]
["bitfinex","ETHUSD",1747609737079,4.09668168,2441.0,2440.9,9.357]
["bitfinex","ETHUSD",1747609738085,9.327,2441.2,2440.9,9.357]
["bitfinex","ETHUSD",1747609738286,4.09612779,2441.4,2440.9,13.45378614]
["bitfinex","ETHUSD",1747609738499,8.7737,2441.6,2441.0,0.7502]
["bitfinex","ETHUSD",1747609738697,8.0,2441.6,2441.0,0.79116232]
["bitfinex","ETHUSD",1747609739030,4.09500409,2442.0,2441.3,4.09606661]
["bitfinex","ETHUSD",1747609739331,4.09500409,2442.0,2441.2,0.7502]
["bitfinex","ETHUSD",1747609739332,4.09549557,2441.8,2441.4,9.325]
["bitfinex","ETHUSD",1747609739830,4.09584271,2441.5,2441.2,0.7502]
["bitfinex","ETHUSD",1747609740040,4.09617826,2441.3,2441.2,9.325]
["bitfinex","ETHUSD",1747609740792,4.09617826,2441.3,2441.1,17.688]
["bitfinex","ETHUSD",1747609740793,4.09634605,2441.2,2441.1,17.688]
["bitfinex","ETHUSD",1747609741211,4.09601048,2441.4,2441.0,9.325]
["bitfinex","ETHUSD",1747609741408,4.09636264,2441.2,2441.0,9.325]
["bitfinex","ETHUSD",1747609741735,4.09608316,2441.4,2441.0,9.325]
["bitfinex","ETHUSD",1747609741937,12.0958831,2441.5,2441.0,9.325]
["bitfinex","ETHUSD",1747609742151,4.09517179,2441.9,2441.3,4.09605527]
["bitfinex","ETHUSD",1747609742441,4.09525053,2441.9,2441.3,0.55]
["bitfinex","ETHUSD",1747609742596,4.09530237,2441.9,2441.4,4.09599145]
["bitfinex","ETHUSD",1747609742931,4.09525738,2441.9,2441.5,9.325]
["bitfinex","ETHUSD",1747609743105,4.09507625,2442.0,2441.5,13.42083278]
["bitfinex","ETHUSD",1747609743432,4.09517501,2441.9,2441.5,11.56396846]
["bitfinex","ETHUSD",1747609744309,0.8119,2442.6,2441.6,0.7948]
["bitfinex","ETHUSD",1747609744507,9.318,2442.9,2441.7,0.59094826]
["bitfinex","ETHUSD",1747609744837,4.09443239,2442.4,2441.9,4.09515481]
["bitfinex","ETHUSD",1747609745134,0.798,2443.1,2442.1,0.55]
["bitfinex","ETHUSD",1747609745335,0.798,2443.1,2442.2,0.8071]
["bitfinex","ETHUSD",1747609745336,9.317,2443.0,2442.2,0.8071]
["bitfinex","ETHUSD",1747609745564,4.09399819,2442.6,2442.3,9.324]
["bitfinex","ETHUSD",1747609745835,4.09399819,2442.6,2441.9,0.8071]
["bitfinex","ETHUSD",1747609745836,4.89196148,2442.7,2442.2,9.324]
["bitfinex","ETHUSD",1747609746006,4.09449798,2442.4,2442.2,9.324]
["bitfinex","ETHUSD",1747609746210,4.09450108,2442.3,2442.2,9.324]
["bitfinex","ETHUSD",1747609746602,17.316,2442.9,2442.2,9.324]
["bitfinex","ETHUSD",1747609746812,4.09446939,2442.4,2442.2,9.324]
["bitfinex","ETHUSD",1747609747021,4.09446939,2442.4,2442.3,9.324]
["bitfinex","ETHUSD",1747609747421,11.06353883,2442.4,2442.2,9.324]
["bitfinex","ETHUSD",1747609747725,4.09547614,2441.8,2441.7,9.324]
["bitfinex","ETHUSD",1747609748724,8.0,2442.3,2441.7,11.061]
["bitfinex","ETHUSD",1747609748939,10.21437311,2442.4,2441.8,0.55]
["bitfinex","ETHUSD",1747609749260,4.09466196,2442.3,2441.8,0.55]
["bitfinex","ETHUSD",1747609749463,4.09483535,2442.2,2441.9,9.324]
["bitfinex","ETHUSD",1747609749757,4.09483891,2442.1,2441.9,9.324]
["bitfinex","ETHUSD",1747609749956,4.09513844,2442.0,2441.7,0.8046]
["bitfinex","ETHUSD",1747609750159,8.0,2442.3,2442.0,9.323]
["bitfinex","ETHUSD",1747609750360,4.09474184,2442.2,2442.0,9.323]
["bitfinex","ETHUSD",1747609750728,4.09483641,2442.1,2442.0,9.323]
["bitfinex","ETHUSD",1747609751136,4.09483641,2442.1,2441.3,26.999]
["bitfinex","ETHUSD",1747609751137,24.1827,2442.1,2441.3,17.688]
["bitfinex","ETHUSD",1747609751342,4.09601048,2441.4,2441.3,27.011]
["bitfinex","ETHUSD",1747609751631,4.09601048,2441.4,2441.3,9.323]
["bitfinex","ETHUSD",1747609752172,4.09601048,2441.4,2440.9,9.323]
["bitfinex","ETHUSD",1747609752324,0.8035,2441.0,2440.6,17.685]
["bitfinex","ETHUSD",1747609752526,4.0971727,2440.8,2440.6,17.685]
["bitfinex","ETHUSD",1747609752724,4.09688321,2440.9,2440.6,17.685]
["bitfinex","ETHUSD",1747609752970,4.09714604,2440.8,2440.6,17.685]
["bitfinex","ETHUSD",1747609753525,4.09685352,2440.9,2440.6,17.685]
["bitfinex","ETHUSD",1747609755228,4.09637219,2441.2,2440.6,20.46624]
["bitfinex","ETHUSD",1747609755452,4.09654402,2441.1,2440.6,24.56349352]
["bitfinex","ETHUSD",1747609755757,8.0,2441.3,2440.6,20.46624]
["bitfinex","ETHUSD",1747609755938,4.09637489,2441.2,2440.6,24.56351171]
["bitfinex","ETHUSD",1747609756542,6.12,2441.7,2440.9,0.55]
["bitfinex","ETHUSD",1747609756727,4.09553171,2441.7,2441.2,4.0963226]
["bitfinex","ETHUSD",1747609756929,9.305,2442.0,2441.3,0.55]
["bitfinex","ETHUSD",1747609757129,4.09475402,2442.2,2441.6,0.8213]
["bitfinex","ETHUSD",1747609757351,8.0,2442.4,2441.7,9.325]
["bitfinex","ETHUSD",1747609757584,4.09450108,2442.3,2441.7,9.325]
["bitfinex","ETHUSD",1747609757930,4.09462386,2442.3,2441.7,16.61340119]
["bitfinex","ETHUSD",1747609758288,13.39686064,2442.7,2441.8,0.04094792]
["bitfinex","ETHUSD",1747609758563,4.0944167,2442.4,2441.9,4.09506082]
["bitfinex","ETHUSD",1747609758765,4.0943341,2442.4,2442.0,9.324]
["bitfinex","ETHUSD",1747609758963,4.09460419,2442.3,2442.0,9.324]
["bitfinex","ETHUSD",1747609759753,4.09470644,2442.2,2442.0,9.324]
["bitfinex","ETHUSD",1747609759984,4.09460901,2442.3,2442.0,9.324]
["bitfinex","ETHUSD",1747609760531,4.09425062,2442.5,2442.0,9.324]
["bitfinex","ETHUSD",1747609760754,4.09446776,2442.4,2442.0,9.324]
["bitfinex","ETHUSD",1747609760963,4.09508857,2442.0,2441.8,9.324]
["bitfinex","ETHUSD",1747609761148,4.09491542,2442.1,2441.8,9.324]
["bitfinex","ETHUSD",1747609762765,4.09475929,2442.2,2441.8,9.324]
["bitfinex","ETHUSD",1747609763439,6.12,2442.5,2441.8,14.63116472]
["bitfinex","ETHUSD",1747609763638,4.09457844,2442.3,2441.8,14.63116472]
["bitfinex","ETHUSD",1747609763850,19.51032914,2442.5,2441.8,10.53592573]
["bitfinex","ETHUSD",1747609764072,4.09460016,2442.3,2441.8,9.324]
["bitfinex","ETHUSD",1747609764272,4.09469085,2442.2,2441.8,9.324]
["bitfinex","ETHUSD",1747609764471,0.05118296,2442.1,2441.6,18.5093]
["bitfinex","ETHUSD",1747609764659,4.09550722,2441.7,2441.6,9.323]
["bitfinex","ETHUSD",1747609764858,4.09550722,2441.7,2441.0,13.39160504]
["bitfinex","ETHUSD",1747609764859,4.09617826,2441.3,2441.2,9.323]
["bitfinex","ETHUSD",1747609765185,12.09577696,2441.6,2440.9,17.684]
["bitfinex","ETHUSD",1747609765186,4.09651386,2441.1,2440.9,17.684]
["bitfinex","ETHUSD",1747609765685,4.09668168,2441.0,2440.9,17.684]
["bitfinex","ETHUSD",1747609766876,12.09668168,2441.0,2440.9,17.684]
["bitfinex","ETHUSD",1747609768198,0.7905,2441.2,2440.8,9.323]
["bitfinex","ETHUSD",1747609768392,9.291,2442.3,2441.1,4.09636971]
["bitfinex","ETHUSD",1747609768590,4.09553034,2441.7,2441.1,17.72695683]
["bitfinex","ETHUSD",1747609768794,4.09569522,2441.6,2441.1,21.7824115]
["bitfinex","ETHUSD",1747609768960,4.09537797,2441.8,2441.1,21.7824115]
["bitfinex","ETHUSD",1747609769169,9.29,2442.4,2441.3,0.7787]
["bitfinex","ETHUSD",1747609769406,4.09492149,2442.1,2441.5,0.55]
["bitfinex","ETHUSD",1747609769696,4.09433344,2442.4,2441.7,4.09546446]
["bitfinex","ETHUSD",1747609769996,4.09473315,2442.2,2441.7,4.09546446]
["bitfinex","ETHUSD",1747609770199,4.09455728,2442.3,2441.5,0.55]
["bitfinex","ETHUSD",1747609770374,0.05118229,2442.2,2441.6,1.3935797]
["bitfinex","ETHUSD",1747609770692,4.09532337,2441.9,2441.7,9.29]
["bitfinex","ETHUSD",1747609770895,4.09513091,2442.0,2441.7,9.29]
["bitfinex","ETHUSD",1747609771302,0.7541,2442.5,2441.7,9.29]
["bitfinex","ETHUSD",1747609771506,0.8023,2442.8,2441.9,0.55]
["bitfinex","ETHUSD",1747609771666,4.09389056,2442.7,2442.2,4.09458564]
["bitfinex","ETHUSD",1747609771866,4.09401202,2442.6,2442.3,9.29]
["bitfinex","ETHUSD",1747609772384,4.09391239,2442.7,2442.3,9.29]
["bitfinex","ETHUSD",1747609772590,8.0,2443.0,2442.3,9.29]
["bitfinex","ETHUSD",1747609772798,4.09396188,2442.7,2442.3,9.29]
["bitfinex","ETHUSD",1747609773260,0.8023,2443.1,2442.3,13.38447022]
["bitfinex","ETHUSD",1747609773468,4.09383898,2442.7,2442.4,2.38290191]
["bitfinex","ETHUSD",1747609773687,4.09374325,2442.8,2442.4,2.38290191]
["bitfinex","ETHUSD",1747609773897,4.09335276,2443.0,2442.4,6.47709914]
["bitfinex","ETHUSD",1747609774103,4.09357731,2442.9,2442.4,6.47709914]
["bitfinex","ETHUSD",1747609774278,4.09368857,2442.8,2442.4,2.38290191]
["bitfinex","ETHUSD",1747609775164,0.8259,2443.4,2442.5,1.57673832]
["bitfinex","ETHUSD",1747609775364,4.09291035,2443.3,2442.7,4.09371468]
["bitfinex","ETHUSD",1747609775601,0.8259,2443.8,2443.0,0.7853]
["bitfinex","ETHUSD",1747609775810,4.09229853,2443.7,2443.1,4.6431517]
["bitfinex","ETHUSD",1747609776111,4.09218269,2443.7,2443.1,0.55]
["bitfinex","ETHUSD",1747609776274,4.09218269,2443.7,2443.2,0.54285836]
["bitfinex","ETHUSD",1747609776475,4.09236071,2443.6,2443.3,9.287]
["bitfinex","ETHUSD",1747609776709,4.0925132,2443.5,2443.3,9.287]
["bitfinex","ETHUSD",1747609777012,4.09240329,2443.6,2443.3,9.287]
["bitfinex","ETHUSD",1747609777210,1.134643,2444.3,2443.3,9.287]
["bitfinex","ETHUSD",1747609777413,1.134643,2444.3,2443.4,0.98298584]
["bitfinex","ETHUSD",1747609777414,4.09207756,2443.8,2443.4,0.98298584]
["bitfinex","ETHUSD",1747609777613,4.09217156,2443.7,2443.4,0.98298584]
["bitfinex","ETHUSD",1747609778372,12.09149775,2444.1,2443.5,9.287]
["bitfinex","ETHUSD",1747609778373,4.0923228,2443.6,2443.5,9.287]
["bitfinex","ETHUSD",1747609778612,4.09229013,2443.7,2443.5,9.287]
["bitfinex","ETHUSD",1747609778913,4.86583721,2444.8,2443.7,0.55]
["bitfinex","ETHUSD",1747609779119,4.09014683,2444.9,2444.0,0.7542]
["bitfinex","ETHUSD",1747609779278,17.58468162,2445.0,2444.1,9.3279057]
["bitfinex","ETHUSD",1747609779476,4.09083749,2444.5,2444.1,9.287]
["bitfinex","ETHUSD",1747609779681,4.09101076,2444.4,2444.1,10.34612]
["bitfinex","ETHUSD",1747609779981,4.09066539,2444.6,2444.1,10.34612]
["bitfinex","ETHUSD",1747609779982,4.09123688,2444.3,2444.1,9.287]
["bitfinex","ETHUSD",1747609780181,4.09045028,2444.8,2444.1,9.287]
["bitfinex","ETHUSD",1747609780182,4.0910173,2444.4,2444.1,9.287]
["bitfinex","ETHUSD",1747609780517,4.09123976,2444.3,2444.1,9.287]
["bitfinex","ETHUSD",1747609781141,10.0474,2445.1,2444.1,9.287]
["bitfinex","ETHUSD",1747609781441,4.09131822,2444.2,2444.1,9.286]
["bitfinex","ETHUSD",1747609781805,4.09131822,2444.2,2443.8,17.681]
["bitfinex","ETHUSD",1747609781806,4.09182045,2443.9,2443.8,17.681]
["bitfinex","ETHUSD",1747609782138,4.091784,2444.0,2443.6,9.286]
["bitfinex","ETHUSD",1747609782335,4.09165637,2444.0,2443.7,0.822]
["bitfinex","ETHUSD",1747609782542,4.09190986,2443.9,2443.7,0.822]
["bitfinex","ETHUSD",1747609782738,4.09198788,2443.8,2443.7,0.822]
["bitfinex","ETHUSD",1747609782941,4.09253493,2443.5,2443.4,0.8159]
["bitfinex","ETHUSD",1747609783139,0.8063,2443.9,2443.4,9.284]
["bitfinex","ETHUSD",1747609783435,0.8063,2444.4,2443.4,10.2124]
["bitfinex","ETHUSD",1747609783636,4.09207942,2443.8,2443.4,10.2124]
["bitfinex","ETHUSD",1747609784027,4.09162781,2444.1,2443.5,5.45835443]
["bitfinex","ETHUSD",1747609784229,8.0,2444.0,2443.5,5.45835443]
["bitfinex","ETHUSD",1747609784431,4.09230701,2443.7,2443.5,1.3659]
["bitfinex","ETHUSD",1747609784749,12.09178855,2444.0,2443.6,9.284]
["bitfinex","ETHUSD",1747609784909,4.09183578,2443.9,2443.6,9.284]
["bitfinex","ETHUSD",1747609785110,4.09183578,2443.9,2443.5,1.97373]
["bitfinex","ETHUSD",1747609785111,4.09182045,2443.9,2443.5,0.8159]
["bitfinex","ETHUSD",1747609785329,4.09215758,2443.7,2443.6,9.283]
["bitfinex","ETHUSD",1747609786238,4.0923228,2443.6,2443.5,0.8159]
["bitfinex","ETHUSD",1747609786439,4.09282527,2443.3,2443.2,0.8159]
["bitfinex","ETHUSD",1747609786659,8.0,2443.8,2443.2,10.0989]
["bitfinex","ETHUSD",1747609786989,6.12,2443.9,2443.2,12.87669]
["bitfinex","ETHUSD",1747609787240,4.091653,2444.1,2443.6,4.90815154]
["bitfinex","ETHUSD",1747609787435,4.09167501,2444.0,2443.7,9.283]
["bitfinex","ETHUSD",1747609787635,4.09189258,2443.9,2443.7,9.283]
["bitfinex","ETHUSD",1747609787932,4.09198788,2443.8,2443.7,9.283]
["bitfinex","ETHUSD",1747609788132,4.09149985,2444.1,2443.7,9.283]
["bitfinex","ETHUSD",1747609788439,4.09198788,2443.8,2443.7,9.283]
["bitfinex","ETHUSD",1747609789639,4.09265777,2443.4,2443.3,0.8086]
["bitfinex","ETHUSD",1747609789843,8.0,2443.6,2443.1,17.679]
["bitfinex","ETHUSD",1747609790005,4.09299279,2443.2,2443.1,26.962]
["bitfinex","ETHUSD",1747609790648,4.09249028,2443.5,2443.2,0.8086]
["bitfinex","ETHUSD",1747609791334,4.09282527,2443.3,2443.2,0.8086]
["bitfinex","ETHUSD",1747609791522,4.09299279,2443.2,2443.1,26.962]
["bitfinex","ETHUSD",1747609792444,4.09299279,2443.2,2443.1,9.283]
["bitfinex","ETHUSD",1747609792613,18.21299279,2443.2,2443.1,9.283]
["bitfinex","ETHUSD",1747609792808,19.03369279,2443.2,2443.1,9.283]
["bitfinex","ETHUSD",1747609793003,4.09399819,2442.6,2442.5,0.8001]
["bitfinex","ETHUSD",1747609793220,4.09399819,2442.6,2442.5,9.283]
["bitfinex","ETHUSD",1747609793449,12.09399819,2442.6,2442.5,9.283]
["bitfinex","ETHUSD",1747609794056,4.09466874,2442.2,2442.1,9.283]
["bitfinex","ETHUSD",1747609794408,9.256,2442.8,2442.1,11.0114]
["bitfinex","ETHUSD",1747609794409,0.30624137,2442.8,2442.1,11.0114]
["bitfinex","ETHUSD",1747609795043,4.09436142,2442.4,2442.1,11.0114]
["bitfinex","ETHUSD",1747609795848,4.0942425,2442.5,2442.1,11.0114]
["bitfinex","ETHUSD",1747609796217,4.09345562,2443.0,2442.2,0.55]
["bitfinex","ETHUSD",1747609796218,9.254,2443.0,2442.2,0.55]
["bitfinex","ETHUSD",1747609796435,0.8207,2443.2,2442.4,0.55]
["bitfinex","ETHUSD",1747609796618,9.254,2443.1,2442.3,1.15614]
["bitfinex","ETHUSD",1747609796831,0.8207,2443.2,2442.3,1.15614]
["bitfinex","ETHUSD",1747609797012,9.253,2443.4,2442.6,0.55]
["bitfinex","ETHUSD",1747609797354,9.253,2443.7,2442.9,0.55]
["bitfinex","ETHUSD",1747609797663,9.253,2443.7,2443.0,0.46435643]
["bitfinex","ETHUSD",1747609797664,4.09306972,2443.2,2443.0,0.46435643]
["bitfinex","ETHUSD",1747609797950,4.09249028,2443.5,2442.8,0.55]
["bitfinex","ETHUSD",1747609798269,4.09281345,2443.4,2443.2,0.8001]
["bitfinex","ETHUSD",1747609798461,4.09281345,2443.4,2443.3,9.285]
["bitfinex","ETHUSD",1747609798667,4.09332787,2443.0,2442.9,9.285]
["bitfinex","ETHUSD",1747609798813,0.8207,2443.7,2442.9,11.981]
["bitfinex","ETHUSD",1747609799155,4.09332787,2443.0,2442.9,9.285]
["bitfinex","ETHUSD",1747609799845,4.09326213,2443.1,2442.9,9.285]
["bitfinex","ETHUSD",1747609800058,4.91286373,2443.7,2442.9,9.285]
["bitfinex","ETHUSD",1747609800357,4.09332787,2443.0,2442.9,9.285]
["bitfinex","ETHUSD",1747609801256,12.09332787,2443.0,2442.9,9.285]
["bitfinex","ETHUSD",1747609801418,21.34232787,2443.0,2442.9,9.285]
["bitfinex","ETHUSD",1747609801844,4.09332787,2443.0,2442.9,9.285]
["bitfinex","ETHUSD",1747609802844,4.09399819,2442.6,2442.5,9.252]
["bitfinex","ETHUSD",1747609803027,4.09517179,2441.9,2441.8,9.252]
["bitfinex","ETHUSD",1747609803823,12.9075395,2441.8,2441.7,0.33058872]
["bitfinex","ETHUSD",1747609804019,13.2146134,2441.8,2441.7,0.33058872]
["bitfinex","ETHUSD",1747609804241,19.3346134,2441.8,2441.7,0.33058872]
["bitfinex","ETHUSD",1747609805123,19.8775134,2441.8,2441.7,0.33058872]
["bitfinex","ETHUSD",1747609806101,4.09567496,2441.6,2441.5,0.42948189]
["bitfinex","ETHUSD",1747609806309,4.09668168,2441.0,2440.9,9.252]
["bitfinex","ETHUSD",1747609806819,12.09668168,2441.0,2440.9,9.252]
["bitfinex","ETHUSD",1747609807334,12.09668168,2441.0,2440.5,17.677]
["bitfinex","ETHUSD",1747609807335,4.0973531,2440.6,2440.5,9.254]
["bitfinex","ETHUSD",1747609807680,13.3433531,2440.6,2440.5,9.254]
["bitfinex","ETHUSD",1747609808185,4.0972531,2440.7,2440.5,9.254]
["bitfinex","ETHUSD",1747609808391,4.0973531,2440.6,2440.5,9.254]
["bitfinex","ETHUSD",1747609810517,4.09726473,2440.7,2440.5,9.254]
["bitfinex","ETHUSD",1747609810842,4.0973531,2440.6,2440.5,9.254]
["bitfinex","ETHUSD",1747609811381,9.244,2440.9,2440.5,9.254]
["bitfinex","ETHUSD",1747609811598,4.09692427,2440.9,2440.5,10.1794]
["bitfinex","ETHUSD",1747609811791,4.09702217,2440.8,2440.5,9.254]
["bitfinex","ETHUSD",1747609812203,4.09724896,2440.7,2440.5,9.254]
["bitfinex","ETHUSD",1747609812538,4.09702819,2440.8,2440.5,9.254]
["bitfinex","ETHUSD",1747609813094,17.244,2441.0,2440.5,9.254]
["bitfinex","ETHUSD",1747609813515,4.09728354,2440.7,2440.5,9.254]
["bitfinex","ETHUSD",1747609813838,4.09693388,2440.9,2440.5,9.254]
["bitfinex","ETHUSD",1747609815228,8.0,2441.0,2440.6,0.7742]
["bitfinex","ETHUSD",1747609815639,4.0970491,2440.8,2440.6,0.7742]
["bitfinex","ETHUSD",1747609815866,12.09672801,2441.0,2440.6,0.7742]
["bitfinex","ETHUSD",1747609816059,4.09594017,2441.5,2440.6,0.7742]
["bitfinex","ETHUSD",1747609816060,6.12,2441.6,2440.7,0.55]
["bitfinex","ETHUSD",1747609816225,0.7624,2442.5,2441.2,0.55]
["bitfinex","ETHUSD",1747609816549,4.09526442,2441.9,2441.4,0.55]
["bitfinex","ETHUSD",1747609816752,8.0,2442.3,2441.4,6.44603261]
["bitfinex","ETHUSD",1747609817071,4.09509314,2442.0,2441.5,4.09583843]
["bitfinex","ETHUSD",1747609817549,4.09544921,2441.8,2441.4,1.80003897]
["bitfinex","ETHUSD",1747609817910,1.07354086,2442.5,2441.6,1.3624]
["bitfinex","ETHUSD",1747609818248,4.09383059,2442.7,2442.1,0.8124]
["bitfinex","ETHUSD",1747609818410,4.09383059,2442.7,2442.2,9.258]
["bitfinex","ETHUSD",1747609818411,0.05117636,2442.7,2442.2,9.258]
["bitfinex","ETHUSD",1747609818616,4.09443545,2442.4,2442.2,9.258]
["bitfinex","ETHUSD",1747609819037,4.09450108,2442.3,2442.2,9.258]
["bitfinex","ETHUSD",1747609819717,4.09421932,2442.5,2442.2,9.258]
["bitfinex","ETHUSD",1747609820052,4.09450108,2442.3,2442.2,9.258]
["bitfinex","ETHUSD",1747609820551,12.09450108,2442.3,2442.2,9.258]
["bitfinex","ETHUSD",1747609820844,21.33050108,2442.3,2442.2,9.258]
["bitfinex","ETHUSD",1747609821416,12.09450108,2442.3,2442.2,9.258]
["bitfinex","ETHUSD",1747609821748,6.12,2442.8,2442.2,9.258]
["bitfinex","ETHUSD",1747609821940,15.354,2442.8,2442.2,9.258]
["bitfinex","ETHUSD",1747609822144,4.09450108,2442.3,2442.2,9.258]
["bitfinex","ETHUSD",1747609822861,12.09450108,2442.3,2442.2,9.258]
["bitfinex","ETHUSD",1747609823451,27.44650108,2442.3,2442.2,9.258]
["bitfinex","ETHUSD",1747609823650,1.10497524,2442.5,2442.0,9.257]
["bitfinex","ETHUSD",1747609823651,6.12,2442.5,2442.0,9.257]
["bitfinex","ETHUSD",1747609823849,4.09481956,2442.2,2442.0,9.257]
["bitfinex","ETHUSD",1747609824036,4.09483641,2442.1,2442.0,9.257]
["bitfinex","ETHUSD",1747609825571,18.21483641,2442.1,2442.0,9.257]
["bitfinex","ETHUSD",1747609828848,27.44083641,2442.1,2442.0,9.257]
["bitfinex","ETHUSD",1747609829053,18.21483641,2442.1,2442.0,9.257]
["bitfinex","ETHUSD",1747609829279,27.44083641,2442.1,2442.0,9.257]
["bitfinex","ETHUSD",1747609830082,18.21483641,2442.1,2442.0,9.257]
["bitfinex","ETHUSD",1747609831891,4.09483641,2442.1,2442.0,9.257]
["bitfinex","ETHUSD",1747609832855,6.12,2442.6,2442.0,14.35688466]
["bitfinex","ETHUSD",1747609833057,6.12,2443.1,2442.4,4.09432903]
["bitfinex","ETHUSD",1747609833256,6.12,2443.3,2442.7,0.7813]
["bitfinex","ETHUSD",1747609833492,6.12,2443.3,2443.0,4.09330296]
["bitfinex","ETHUSD",1747609833789,8.0,2443.5,2443.2,0.7813]
["bitfinex","ETHUSD",1747609833985,8.0,2443.8,2443.2,0.7813]
["bitfinex","ETHUSD",1747609834159,6.12,2443.9,2443.3,0.04092464]
["bitfinex","ETHUSD",1747609834361,4.09201122,2443.8,2443.3,4.13365978]
["bitfinex","ETHUSD",1747609834571,6.12,2443.9,2443.2,0.7813]
["bitfinex","ETHUSD",1747609834784,10.21187973,2443.9,2443.2,4.8741909]
["bitfinex","ETHUSD",1747609834965,12.09198788,2443.8,2443.2,4.87426712]
["bitfinex","ETHUSD",1747609835173,6.12,2444.5,2443.6,4.09230355]
["bitfinex","ETHUSD",1747609835475,4.43102355,2444.5,2443.9,4.64169279]
["bitfinex","ETHUSD",1747609835651,4.0914519,2444.2,2443.9,0.55]
["bitfinex","ETHUSD",1747609836390,4.09157492,2444.1,2443.9,0.55]
["bitfinex","ETHUSD",1747609836576,4.09182045,2443.9,2443.8,0.7813]
["bitfinex","ETHUSD",1747609836778,4.09182045,2443.9,2443.7,27.32023035]
["bitfinex","ETHUSD",1747609836779,4.09198788,2443.8,2443.7,26.908]
["bitfinex","ETHUSD",1747609837584,12.09198788,2443.8,2443.7,26.908]
["bitfinex","ETHUSD",1747609838985,12.09198788,2443.8,2443.7,9.223]
["bitfinex","ETHUSD",1747609839352,4.09316032,2443.1,2443.0,17.68]
["bitfinex","ETHUSD",1747609839557,4.09316032,2443.1,2443.0,26.902]
["bitfinex","ETHUSD",1747609840389,4.09303981,2443.2,2443.0,29.5922]
["bitfinex","ETHUSD",1747609840591,4.09316032,2443.1,2443.0,29.5922]
["bitfinex","ETHUSD",1747609840756,4.09316032,2443.1,2443.0,26.902]
["bitfinex","ETHUSD",1747609841390,4.91640404,2443.7,2443.0,26.902]
["bitfinex","ETHUSD",1747609841391,0.8242,2443.7,2443.0,26.902]
["bitfinex","ETHUSD",1747609841570,10.21170284,2444.0,2443.1,0.04092623]
["bitfinex","ETHUSD",1747609841571,4.09236716,2443.6,2443.1,0.04092623]
["bitfinex","ETHUSD",1747609841966,4.09209765,2443.8,2443.1,4.13405458]
["bitfinex","ETHUSD",1747609841967,12.09228035,2443.7,2443.1,4.13405458]
["bitfinex","ETHUSD",1747609842170,4.09234078,2443.6,2443.2,1.3551]
["bitfinex","ETHUSD",1747609842609,4.09234078,2443.6,2443.3,0.5448195]
["bitfinex","ETHUSD",1747609842893,10.2102824,2444.9,2443.4,9.79892079]
["bitfinex","ETHUSD",1747609843221,4.09094812,2444.5,2443.9,4.09177378]
["bitfinex","ETHUSD",1747609843429,8.0,2444.8,2444.0,26.898]
["bitfinex","ETHUSD",1747609843694,4.09138038,2444.2,2444.0,26.898]
["bitfinex","ETHUSD",1747609843890,4.0896839,2445.2,2444.2,5.44620618]
["bitfinex","ETHUSD",1747609844063,4.09065099,2444.6,2444.2,0.8049]
["bitfinex","ETHUSD",1747609844258,4.09083638,2444.5,2444.2,0.8049]
["bitfinex","ETHUSD",1747609844475,4.09014683,2444.9,2444.3,0.04090724]
["bitfinex","ETHUSD",1747609844673,4.09047281,2444.8,2444.3,0.76268538]
["bitfinex","ETHUSD",1747609844874,4.08999279,2445.0,2444.5,4.09066621]
["bitfinex","ETHUSD",1747609845087,6.12,2445.3,2444.7,0.7722]
["bitfinex","ETHUSD",1747609845288,10.20905144,2445.6,2445.0,4.08985962]
["bitfinex","ETHUSD",1747609845475,6.12,2445.6,2445.1,9.26189139]
["bitfinex","ETHUSD",1747609845798,12.08917058,2445.5,2445.2,0.04089358]
["bitfinex","ETHUSD",1747609846103,6.12,2445.9,2445.3,0.7589]
["bitfinex","ETHUSD",1747609846267,4.08882494,2445.7,2445.3,0.7589]
["bitfinex","ETHUSD",1747609846466,4.08865094,2445.8,2445.3,0.7589]
["bitfinex","ETHUSD",1747609846467,4.08930267,2445.5,2445.3,0.7589]
["bitfinex","ETHUSD",1747609846681,4.08931054,2445.4,2445.3,0.7589]
["bitfinex","ETHUSD",1747609846899,10.20850634,2445.9,2445.3,0.7589]
["bitfinex","ETHUSD",1747609847106,6.12,2445.9,2445.4,0.55]
["bitfinex","ETHUSD",1747609847307,6.12,2445.9,2445.4,0.59088937]
["bitfinex","ETHUSD",1747609847494,4.08825589,2446.1,2445.4,0.5980641]
["bitfinex","ETHUSD",1747609847698,4.08730818,2446.6,2446.0,0.7589]
["bitfinex","ETHUSD",1747609847882,4.0878084,2446.3,2446.1,9.219]
["bitfinex","ETHUSD",1747609848079,6.12,2446.8,2446.1,9.219]
["bitfinex","ETHUSD",1747609848301,0.003113,2447.0,2446.2,0.55649377]
["bitfinex","ETHUSD",1747609848506,0.003113,2447.0,2446.9,4.63680371]
["bitfinex","ETHUSD",1747609848675,0.003113,2447.0,2446.9,41.52056019]
["bitfinex","ETHUSD",1747609848868,0.003113,2447.0,2446.9,41.47970371]
["bitfinex","ETHUSD",1747609849188,0.003113,2447.0,2446.9,45.19926863]
["bitfinex","ETHUSD",1747609849528,0.003113,2447.0,2446.9,49.29746133]
["bitfinex","ETHUSD",1747609849802,0.003113,2447.0,2446.9,57.29746133]
["bitfinex","ETHUSD",1747609849988,0.00153597,2447.0,2446.9,57.29746133]
["bitfinex","ETHUSD",1747609850191,16.19,2450.0,2446.9,57.29746133]
["bitfinex","ETHUSD",1747609850192,4.0835084,2448.9,2447.7,0.55]
["bitfinex","ETHUSD",1747609850502,4.0835084,2448.9,2447.9,0.55]
["bitfinex","ETHUSD",1747609850503,0.30626462,2448.6,2447.9,0.55]
["bitfinex","ETHUSD",1747609850802,4.08483568,2448.1,2447.9,0.90866788]
["bitfinex","ETHUSD",1747609851008,8.0,2448.4,2447.8,26.883]
["bitfinex","ETHUSD",1747609851183,0.30626462,2448.3,2447.8,26.883]
["bitfinex","ETHUSD",1747609851504,4.08509783,2448.0,2447.9,0.00477294]
["bitfinex","ETHUSD",1747609853308,4.08509783,2448.0,2447.9,9.21677294]
["bitfinex","ETHUSD",1747609853606,4.08481119,2448.1,2447.9,9.21677294]
["bitfinex","ETHUSD",1747609853794,4.08496732,2448.0,2447.9,9.21677294]
["bitfinex","ETHUSD",1747609855006,8.0,2448.5,2447.9,9.76677294]
["bitfinex","ETHUSD",1747609855224,4.08312552,2449.2,2447.9,9.76677294]
["bitfinex","ETHUSD",1747609855225,4.08375473,2448.8,2448.2,0.55]
["bitfinex","ETHUSD",1747609855424,4.08308701,2449.2,2448.4,0.55]
["bitfinex","ETHUSD",1747609855425,4.08358383,2448.9,2448.4,0.55]
["bitfinex","ETHUSD",1747609855581,4.08279916,2449.3,2448.5,9.209]
["bitfinex","ETHUSD",1747609855936,0.814,2449.4,2448.6,9.209]
["bitfinex","ETHUSD",1747609855937,4.08379956,2448.7,2448.6,9.209]
["bitfinex","ETHUSD",1747609856107,4.0841672,2448.5,2448.2,9.733]
["bitfinex","ETHUSD",1747609856270,4.08379956,2448.7,2448.3,9.209]
["bitfinex","ETHUSD",1747609856674,4.08396634,2448.6,2448.3,9.209]
["bitfinex","ETHUSD",1747609856898,4.08351554,2448.9,2448.4,2.4442]
["bitfinex","ETHUSD",1747609857100,4.89674257,2449.4,2448.4,2.48503444]
["bitfinex","ETHUSD",1747609857308,7.80167885,2449.8,2448.7,0.7606]
["bitfinex","ETHUSD",1747609857309,0.7533,2449.8,2448.7,0.7606]
["bitfinex","ETHUSD",1747609857475,4.082417,2449.6,2448.8,40.66955761]
["bitfinex","ETHUSD",1747609857674,4.08274664,2449.4,2448.9,0.55]
["bitfinex","ETHUSD",1747609857894,4.08274664,2449.4,2449.1,0.55]
["bitfinex","ETHUSD",1747609858097,4.08223306,2449.7,2449.0,4.06695182]
["bitfinex","ETHUSD",1747609858287,4.08306708,2449.2,2449.0,4.06695182]
["bitfinex","ETHUSD",1747609858486,8.0,2449.9,2448.8,36.586]
["bitfinex","ETHUSD",1747609858487,4.08346604,2448.9,2448.8,17.648]
["bitfinex","ETHUSD",1747609858690,4.08318939,2449.1,2448.8,26.854]
["bitfinex","ETHUSD",1747609858919,4.08174595,2450.0,2449.4,4.08259355]
["bitfinex","ETHUSD",1747609859094,4.08188443,2449.9,2449.6,0.7606]
["bitfinex","ETHUSD",1747609859283,4.08196587,2449.8,2449.7,9.206]
["bitfinex","ETHUSD",1747609859483,4.08196587,2449.8,2449.7,9.2109092]
["bitfinex","ETHUSD",1747609859676,0.7533,2450.6,2449.7,9.2109092]
["bitfinex","ETHUSD",1747609859882,4.08179925,2449.9,2449.8,0.55]
["bitfinex","ETHUSD",1747609860089,4.08179925,2449.9,2449.8,0.554909]
["bitfinex","ETHUSD",1747609860519,4.08168535,2450.0,2449.8,0.554909]
["bitfinex","ETHUSD",1747609860829,4.08168535,2450.0,2449.7,10.20315092]
["bitfinex","ETHUSD",1747609860830,4.0821325,2449.7,2449.6,0.7606]
["bitfinex","ETHUSD",1747609861012,4.08337777,2449.0,2448.7,9.172]
["bitfinex","ETHUSD",1747609861181,4.0832993,2449.0,2448.9,9.174]
["bitfinex","ETHUSD",1747609861778,4.08327114,2449.1,2448.9,9.174]
["bitfinex","ETHUSD",1747609861985,4.0832993,2449.0,2448.9,9.174]
["bitfinex","ETHUSD",1747609862183,12.08363279,2448.8,2448.2,9.174]
["bitfinex","ETHUSD",1747609862380,4.08513419,2447.9,2447.8,9.174]
["bitfinex","ETHUSD",1747609862885,0.05105825,2448.4,2447.8,9.174]
["bitfinex","ETHUSD",1747609862886,8.0,2448.3,2447.8,9.174]
["bitfinex","ETHUSD",1747609863080,4.08460717,2448.3,2447.9,0.04084679]
["bitfinex","ETHUSD",1747609863324,0.756,2449.0,2448.1,0.8177]
["bitfinex","ETHUSD",1747609863480,4.08387126,2448.7,2448.1,0.8177]
["bitfinex","ETHUSD",1747609863684,4.08447832,2448.3,2448.1,0.8177]
["bitfinex","ETHUSD",1747609864004,4.08513419,2447.9,2447.7,0.8177]
["bitfinex","ETHUSD",1747609864208,4.08513419,2447.9,2447.8,9.174]
["bitfinex","ETHUSD",1747609864531,4.08580183,2447.5,2447.4,9.174]
["bitfinex","ETHUSD",1747609864729,4.08580183,2447.5,2447.0,9.174]
["bitfinex","ETHUSD",1747609864730,4.08653404,2447.1,2447.0,9.174]
["bitfinex","ETHUSD",1747609865284,4.08663669,2447.0,2446.9,0.33058872]
["bitfinex","ETHUSD",1747609865497,4.08697073,2446.8,2446.7,26.815]
["bitfinex","ETHUSD",1747609866114,4.08651215,2447.1,2446.7,26.815]
["bitfinex","ETHUSD",1747609866302,9.168,2447.4,2446.8,2.6815]
["bitfinex","ETHUSD",1747609866504,8.0,2447.3,2446.8,2.6815]
["bitfinex","ETHUSD",1747609866701,4.08527031,2447.9,2447.0,0.788]
["bitfinex","ETHUSD",1747609866902,0.7953,2448.0,2447.2,0.55]
["bitfinex","ETHUSD",1747609867218,4.08574774,2447.6,2447.3,9.64272059]
["bitfinex","ETHUSD",1747609867421,4.08514182,2447.9,2447.4,0.55]
["bitfinex","ETHUSD",1747609867627,0.7953,2448.3,2447.5,0.04085072]
["bitfinex","ETHUSD",1747609867797,8.0510634,2448.2,2447.0,0.788]
["bitfinex","ETHUSD",1747609868127,0.7953,2447.9,2446.6,0.788]
["bitfinex","ETHUSD",1747609868294,12.08496732,2448.0,2445.3,4.08944767]
["bitfinex","ETHUSD",1747609868295,4.08697073,2446.8,2446.7,26.816]
["bitfinex","ETHUSD",1747609868710,4.08697073,2446.8,2446.7,29.4976]
["bitfinex","ETHUSD",1747609868913,4.08697073,2446.8,2446.7,26.816]
["bitfinex","ETHUSD",1747609869298,4.08664511,2447.0,2446.7,26.816]
["bitfinex","ETHUSD",1747609869498,4.88171547,2447.2,2446.7,26.816]
["bitfinex","ETHUSD",1747609869821,4.08662824,2447.1,2446.8,0.762]
["bitfinex","ETHUSD",1747609870137,4.84453421,2448.1,2447.0,0.55]
["bitfinex","ETHUSD",1747609870291,4.08513419,2447.9,2447.0,0.55]
["bitfinex","ETHUSD",1747609870487,4.08600839,2447.4,2447.0,0.55]
["bitfinex","ETHUSD",1747609870885,12.08530108,2447.8,2447.0,0.55]
["bitfinex","ETHUSD",1747609871092,4.08550992,2447.7,2447.0,0.55]
["bitfinex","ETHUSD",1747609871287,0.7597,2448.1,2447.1,9.21685682]
["bitfinex","ETHUSD",1747609871526,4.84453106,2448.1,2447.1,9.176]
["bitfinex","ETHUSD",1747609871702,4.08630271,2447.2,2447.1,9.176]
["bitfinex","ETHUSD",1747609871889,8.0,2448.0,2447.1,9.176]
["bitfinex","ETHUSD",1747609872089,4.0855719,2447.7,2447.2,0.55]
["bitfinex","ETHUSD",1747609872294,4.08534026,2447.8,2447.3,1.42209874]
["bitfinex","ETHUSD",1747609872489,4.08537946,2447.8,2447.4,0.8289]
["bitfinex","ETHUSD",1747609872726,8.0,2448.2,2447.4,0.8289]
["bitfinex","ETHUSD",1747609872934,4.08451402,2448.3,2447.4,0.8289]
["bitfinex","ETHUSD",1747609872935,12.08461892,2448.3,2447.4,0.8289]
["bitfinex","ETHUSD",1747609873096,4.08545249,2447.8,2447.4,0.8289]
["bitfinex","ETHUSD",1747609873296,4.08545249,2447.8,2447.5,0.22509967]
["bitfinex","ETHUSD",1747609873511,4.89752848,2448.4,2447.6,9.21685261]
["bitfinex","ETHUSD",1747609873695,4.89752848,2448.4,2447.6,9.176]
["bitfinex","ETHUSD",1747609873696,4.0850648,2448.0,2447.6,9.176]
["bitfinex","ETHUSD",1747609873909,4.0850648,2448.0,2447.6,26.821]
["bitfinex","ETHUSD",1747609874333,4.08446677,2448.3,2447.6,17.645]
["bitfinex","ETHUSD",1747609874494,4.08546799,2447.7,2447.6,17.645]
["bitfinex","ETHUSD",1747609874709,4.08546799,2447.7,2447.6,26.821]
["bitfinex","ETHUSD",1747609875155,12.90316799,2447.7,2447.6,9.176]
["bitfinex","ETHUSD",1747609875318,4.08663669,2447.0,2446.9,17.645]
["bitfinex","ETHUSD",1747609875517,6.12,2447.4,2446.9,28.69833887]
["bitfinex","ETHUSD",1747609875863,4.08644655,2447.2,2446.9,28.69833887]
["bitfinex","ETHUSD",1747609876313,4.08663669,2447.0,2446.9,26.821]
["bitfinex","ETHUSD",1747609876511,4.08663669,2447.0,2446.9,26.82]
["bitfinex","ETHUSD",1747609876744,4.08663669,2447.0,2446.9,17.645]
["bitfinex","ETHUSD",1747609876944,4.08663669,2447.0,2446.9,26.82]
["bitfinex","ETHUSD",1747609878036,4.0864921,2447.1,2446.9,26.82]
["bitfinex","ETHUSD",1747609878037,8.0,2447.3,2446.9,26.82]
["bitfinex","ETHUSD",1747609878358,4.08663669,2447.0,2446.9,26.82]
["bitfinex","ETHUSD",1747609878920,4.08663669,2447.0,2446.9,9.176]
["bitfinex","ETHUSD",1747609880323,4.08647582,2447.1,2446.9,9.176]
["bitfinex","ETHUSD",1747609880651,4.08663669,2447.0,2446.9,9.176]
["bitfinex","ETHUSD",1747609880984,4.08763897,2446.4,2446.3,0.33058872]
["bitfinex","ETHUSD",1747609881158,10.20663669,2447.0,2446.5,9.176]
["bitfinex","ETHUSD",1747609881159,6.12,2447.0,2446.5,9.176]
["bitfinex","ETHUSD",1747609881460,8.0,2447.5,2446.6,5.43802698]
["bitfinex","ETHUSD",1747609881640,4.08639982,2447.2,2446.8,0.55]
["bitfinex","ETHUSD",1747609881822,4.08622101,2447.3,2447.0,0.55]
["bitfinex","ETHUSD",1747609882022,4.08638168,2447.2,2447.1,9.176]
["bitfinex","ETHUSD",1747609882264,4.08630271,2447.2,2447.1,9.176]
["bitfinex","ETHUSD",1747609882949,4.0873937,2446.6,2446.3,11.82270706]
["bitfinex","ETHUSD",1747609883124,4.08723197,2446.7,2446.4,12.12277071]
["bitfinex","ETHUSD",1747609883323,4.08732343,2446.6,2446.4,12.12277071]
["bitfinex","ETHUSD",1747609883568,4.08739554,2446.6,2446.4,12.12277071]
["bitfinex","ETHUSD",1747609883745,4.08747189,2446.5,2446.4,12.12277071]
["bitfinex","ETHUSD",1747609884126,4.08747189,2446.5,2446.4,9.43983863]
["bitfinex","ETHUSD",1747609884564,12.08747189,2446.5,2446.4,0.26383863]
["bitfinex","ETHUSD",1747609885825,4.08797318,2446.2,2446.1,0.33058872]
["bitfinex","ETHUSD",1747609886667,12.93427958,2446.2,2446.1,0.33058872]
["bitfinex","ETHUSD",1747609886853,12.88317318,2446.2,2446.1,0.33058872]
["bitfinex","ETHUSD",1747609887540,12.08830744,2446.0,2445.6,9.177]
["bitfinex","ETHUSD",1747609887865,4.08880892,2445.7,2445.6,9.177]
["bitfinex","ETHUSD",1747609888365,6.12,2445.9,2445.6,12.6644]
["bitfinex","ETHUSD",1747609888666,4.08734877,2446.6,2446.1,0.55]
["bitfinex","ETHUSD",1747609888865,4.08734877,2446.6,2446.2,9.178]
["bitfinex","ETHUSD",1747609889165,4.08763897,2446.4,2446.3,9.178]
["bitfinex","ETHUSD",1747609890168,4.08880892,2445.7,2445.6,9.156]
["bitfinex","ETHUSD",1747609890367,4.08897612,2445.6,2445.5,0.33058872]
["bitfinex","ETHUSD",1747609890567,4.14009124,2445.6,2445.5,0.33058872]
["bitfinex","ETHUSD",1747609890867,4.14009767,2445.6,2445.5,0.33058872]
["bitfinex","ETHUSD",1747609891072,4.08897612,2445.6,2445.5,0.33058872]
["bitfinex","ETHUSD",1747609893573,12.08931054,2445.4,2445.3,9.156]
["bitfinex","ETHUSD",1747609894171,4.08931054,2445.4,2445.3,9.156]
["bitfinex","ETHUSD",1747609895876,4.08931054,2445.4,2444.8,26.806]
["bitfinex","ETHUSD",1747609895877,4.09014683,2444.9,2444.8,26.806]
["bitfinex","ETHUSD",1747609896064,4.09014683,2444.9,2444.2,1.11098872]
["bitfinex","ETHUSD",1747609896065,4.0911376,2444.4,2444.2,1.11098872]
["bitfinex","ETHUSD",1747609896268,4.09098778,2444.4,2444.3,9.157]
["bitfinex","ETHUSD",1747609896652,4.09115084,2444.3,2444.2,0.33058872]
["bitfinex","ETHUSD",1747609896971,4.09141914,2444.2,2444.0,17.653]
["bitfinex","ETHUSD",1747609897176,4.09148561,2444.1,2444.0,17.653]
["bitfinex","ETHUSD",1747609897376,4.09218469,2443.7,2443.5,0.33058872]
["bitfinex","ETHUSD",1747609897542,4.09218469,2443.7,2443.6,9.159]
["bitfinex","ETHUSD",1747609897745,6.12,2444.6,2443.6,10.18599887]
["bitfinex","ETHUSD",1747609897939,4.09118803,2444.3,2443.6,10.18599887]
["bitfinex","ETHUSD",1747609898144,4.09118803,2444.3,2443.5,0.33058872]
["bitfinex","ETHUSD",1747609898145,4.09215533,2443.7,2443.5,0.33058872]
["bitfinex","ETHUSD",1747609898463,8.0,2444.2,2443.7,4.09206763]
["bitfinex","ETHUSD",1747609898667,4.09134349,2444.2,2443.7,4.09204746]
["bitfinex","ETHUSD",1747609898875,8.0,2444.2,2443.6,9.159]
["bitfinex","ETHUSD",1747609899077,4.09201367,2443.8,2443.7,9.159]
["bitfinex","ETHUSD",1747609899281,8.0,2444.2,2443.7,9.159]
["bitfinex","ETHUSD",1747609899478,4.09212723,2443.8,2443.7,9.159]
["bitfinex","ETHUSD",1747609901080,4.09249028,2443.5,2443.3,26.816]
["bitfinex","ETHUSD",1747609901383,4.09255877,2443.5,2443.3,26.816]
["bitfinex","ETHUSD",1747609902265,8.0,2443.8,2443.3,26.816]
["bitfinex","ETHUSD",1747609902469,4.09215649,2443.7,2443.3,29.4976]
["bitfinex","ETHUSD",1747609902668,4.09205595,2443.8,2443.3,29.4976]
["bitfinex","ETHUSD",1747609902981,4.09198788,2443.8,2443.3,29.4976]
["bitfinex","ETHUSD",1747609903486,4.09182045,2443.9,2443.3,17.655]
["bitfinex","ETHUSD",1747609903487,0.05115245,2443.7,2443.3,17.655]
["bitfinex","ETHUSD",1747609903682,4.09249028,2443.5,2443.4,9.163]
["bitfinex","ETHUSD",1747609904546,12.09249028,2443.5,2443.4,9.163]
["bitfinex","ETHUSD",1747609904750,4.09265777,2443.4,2443.2,9.163]
["bitfinex","ETHUSD",1747609905089,4.09299279,2443.2,2443.1,9.163]
["bitfinex","ETHUSD",1747609906019,6.9115,2443.5,2443.1,9.163]
["bitfinex","ETHUSD",1747609906202,6.12,2443.5,2443.1,10.0793]
["bitfinex","ETHUSD",1747609906404,6.12,2443.5,2443.2,0.8248]
["bitfinex","ETHUSD",1747609906548,6.12,2443.5,2443.3,4.09281997]
["bitfinex","ETHUSD",1747609906996,6.12,2443.5,2443.2,0.8248]
["bitfinex","ETHUSD",1747609907162,6.12,2444.1,2443.3,0.55]
["bitfinex","ETHUSD",1747609907363,4.09194125,2443.9,2443.4,0.54677371]
["bitfinex","ETHUSD",1747609907576,20.15587564,2444.2,2443.4,0.54677371]
["bitfinex","ETHUSD",1747609907783,4.09225874,2443.7,2443.3,0.55]
["bitfinex","ETHUSD",1747609907980,8.0,2444.1,2443.4,9.164]
["bitfinex","ETHUSD",1747609908180,4.09284171,2443.3,2442.8,4.92298176]
["bitfinex","ETHUSD",1747609908494,4.09290576,2443.3,2442.9,9.164]
["bitfinex","ETHUSD",1747609909155,8.0,2443.6,2442.9,9.164]
["bitfinex","ETHUSD",1747609909360,4.09279908,2443.4,2442.9,9.164]
["bitfinex","ETHUSD",1747609909556,4.09288514,2443.3,2442.9,9.164]
["bitfinex","ETHUSD",1747609909757,4.09301394,2443.2,2442.9,9.164]
["bitfinex","ETHUSD",1747609909951,4.09288691,2443.3,2442.9,9.164]
["bitfinex","ETHUSD",1747609910251,4.09288691,2443.3,2442.9,11.21108108]
["bitfinex","ETHUSD",1747609912518,4.09317976,2443.1,2442.9,9.164]
["bitfinex","ETHUSD",1747609912709,4.09311413,2443.2,2442.9,9.164]
["bitfinex","ETHUSD",1747609912909,4.09316291,2443.1,2442.9,9.164]
["bitfinex","ETHUSD",1747609913109,4.09305984,2443.2,2442.9,9.164]
["bitfinex","ETHUSD",1747609914219,17.149,2443.6,2442.9,9.164]
["bitfinex","ETHUSD",1747609914580,4.92387056,2443.1,2442.6,17.663]
["bitfinex","ETHUSD",1747609914779,0.8307,2443.1,2442.6,21.75698613]
["bitfinex","ETHUSD",1747609914984,0.8307,2443.4,2443.0,4.09331073]
["bitfinex","ETHUSD",1747609915185,0.8307,2443.4,2442.7,0.80473701]
["bitfinex","ETHUSD",1747609915416,4.09283509,2443.3,2442.8,4.09357129]
["bitfinex","ETHUSD",1747609915618,4.09271476,2443.4,2442.9,0.04093031]
["bitfinex","ETHUSD",1747609915817,4.09271947,2443.4,2443.0,9.167]
["bitfinex","ETHUSD",1747609915995,4.09299038,2443.3,2443.0,9.167]
["bitfinex","ETHUSD",1747609916196,4.09301572,2443.2,2443.0,9.167]
["bitfinex","ETHUSD",1747609916822,4.09295076,2443.3,2443.0,9.167]
["bitfinex","ETHUSD",1747609917185,8.0,2443.5,2443.0,9.167]
["bitfinex","ETHUSD",1747609917397,12.09256897,2443.5,2443.0,13.7795866]
["bitfinex","ETHUSD",1747609917599,4.09255557,2443.5,2443.0,9.68626935]
["bitfinex","ETHUSD",1747609917800,4.0913891,2444.2,2443.0,9.68626935]
["bitfinex","ETHUSD",1747609917801,6.12,2444.1,2443.1,1.3138]
["bitfinex","ETHUSD",1747609918001,4.09246438,2443.6,2443.1,5.40685034]
["bitfinex","ETHUSD",1747609918226,4.09243241,2443.6,2443.2,9.167]
["bitfinex","ETHUSD",1747609918409,4.09210436,2443.8,2443.3,5.14085356]
["bitfinex","ETHUSD",1747609918601,4.09213012,2443.8,2443.3,1.04808]
["bitfinex","ETHUSD",1747609918801,4.09213012,2443.8,2443.3,5.14087993]
["bitfinex","ETHUSD",1747609919994,4.09207192,2443.8,2443.3,1.04808]
["bitfinex","ETHUSD",1747609920217,4.09165302,2444.0,2443.2,9.167]
["bitfinex","ETHUSD",1747609920524,4.09263883,2443.5,2443.2,9.167]
["bitfinex","ETHUSD",1747609920697,12.09161266,2444.1,2443.2,9.167]
["bitfinex","ETHUSD",1747609920905,6.12,2444.0,2443.4,0.55]
["bitfinex","ETHUSD",1747609921104,4.09064689,2444.7,2443.4,0.55]
["bitfinex","ETHUSD",1747609921105,6.8771,2444.5,2443.7,4.09202864]
["bitfinex","ETHUSD",1747609921303,4.09149673,2444.1,2443.8,9.145]
["bitfinex","ETHUSD",1747609921531,6.8771,2444.5,2443.8,9.145]
["bitfinex","ETHUSD",1747609921828,4.09181049,2444.0,2443.8,9.145]
["bitfinex","ETHUSD",1747609922132,4.09181049,2444.0,2443.4,4.64250637]
["bitfinex","ETHUSD",1747609922133,4.09265777,2443.4,2443.3,9.41057034]
["bitfinex","ETHUSD",1747609922424,4.09265777,2443.4,2443.3,0.26557034]
["bitfinex","ETHUSD",1747609922824,4.09256337,2443.5,2442.9,0.753]
["bitfinex","ETHUSD",1747609923028,4.09243377,2443.6,2443.3,9.145]
["bitfinex","ETHUSD",1747609923198,4.09264122,2443.5,2443.3,9.145]
["bitfinex","ETHUSD",1747609923385,4.09265777,2443.4,2443.3,9.145]
["bitfinex","ETHUSD",1747609923596,8.0,2443.6,2443.3,9.146]
["bitfinex","ETHUSD",1747609923833,4.09349543,2442.9,2442.8,17.672]
["bitfinex","ETHUSD",1747609924124,4.09349543,2442.9,2442.8,26.818]
["bitfinex","ETHUSD",1747609925002,4.09349543,2442.9,2442.7,0.33058872]
["bitfinex","ETHUSD",1747609925202,12.95693865,2442.8,2442.7,0.33058872]
["bitfinex","ETHUSD",1747609925430,8.8121,2442.8,2442.7,0.33058872]
["bitfinex","ETHUSD",1747609925629,4.905763,2442.8,2442.7,0.33058872]
["bitfinex","ETHUSD",1747609926626,4.09415584,2442.6,2442.3,9.146]
["bitfinex","ETHUSD",1747609926895,4.09433344,2442.4,2442.3,9.146]
["bitfinex","ETHUSD",1747609927334,4.09433344,2442.4,2442.3,9.41301408]
["bitfinex","ETHUSD",1747609927533,9.9531,2442.8,2442.3,9.41301408]
["bitfinex","ETHUSD",1747609927534,0.8121,2442.8,2442.3,9.41301408]
["bitfinex","ETHUSD",1747609927701,9.9531,2442.8,2442.3,9.41301408]
["bitfinex","ETHUSD",1747609928030,4.09412667,2442.6,2442.3,9.41301408]
["bitfinex","ETHUSD",1747609928442,14.04581659,2442.8,2442.3,9.41301408]
["bitfinex","ETHUSD",1747609929018,4.09408022,2442.6,2442.3,9.41301408]
["bitfinex","ETHUSD",1747609929401,4.09379098,2442.8,2442.3,9.9455]
["bitfinex","ETHUSD",1747609929606,0.8121,2443.1,2442.3,11.29628383]
["bitfinex","ETHUSD",1747609929912,4.0937581,2442.8,2442.3,15.39069706]
["bitfinex","ETHUSD",1747609930236,4.09433344,2442.4,2442.3,11.29628383]
["bitfinex","ETHUSD",1747609930440,4.09433344,2442.4,2442.3,9.146]
["bitfinex","ETHUSD",1747609930645,4.09424275,2442.5,2442.3,9.146]
["bitfinex","ETHUSD",1747609931237,4.09433344,2442.4,2442.3,9.146]
["bitfinex","ETHUSD",1747609932342,4.09423709,2442.5,2442.3,9.146]
["bitfinex","ETHUSD",1747609932568,4.09345604,2443.0,2442.3,10.0606]
["bitfinex","ETHUSD",1747609932835,4.09345604,2443.0,2442.4,4.8889407]
["bitfinex","ETHUSD",1747609932836,4.09347313,2443.0,2442.4,4.8889407]
["bitfinex","ETHUSD",1747609933011,4.09347313,2443.0,2442.5,4.09410843]
["bitfinex","ETHUSD",1747609933217,4.09322688,2443.1,2442.6,4.09399052]
["bitfinex","ETHUSD",1747609933613,4.09305492,2443.2,2442.7,4.09381577]
["bitfinex","ETHUSD",1747609933942,4.09254902,2443.5,2442.9,0.7947]
["bitfinex","ETHUSD",1747609934102,4.09266205,2443.4,2442.9,4.88811834]
["bitfinex","ETHUSD",1747609934307,4.09266205,2443.4,2442.9,22.56511834]
["bitfinex","ETHUSD",1747609934951,4.09249028,2443.5,2442.9,18.4717]
["bitfinex","ETHUSD",1747609935131,4.09249028,2443.5,2442.1,15.81304911]
["bitfinex","ETHUSD",1747609935132,4.09349543,2442.9,2442.8,9.148]
["bitfinex","ETHUSD",1747609935451,4.09349543,2442.9,2442.2,18.227]
["bitfinex","ETHUSD",1747609935452,8.0,2443.5,2443.0,0.26658887]
["bitfinex","ETHUSD",1747609935641,0.30816115,2443.9,2443.1,13.24114714]
["bitfinex","ETHUSD",1747609935642,0.7913,2443.9,2443.1,13.24114714]
["bitfinex","ETHUSD",1747609935943,4.09293782,2443.3,2443.1,9.148]
["bitfinex","ETHUSD",1747609936240,4.09258179,2443.5,2443.1,9.148]
["bitfinex","ETHUSD",1747609936825,0.7913,2443.9,2443.2,4.09299279]
["bitfinex","ETHUSD",1747609937029,0.7913,2443.9,2443.3,4.09282527]
["bitfinex","ETHUSD",1747609937206,4.09131822,2444.2,2443.6,4.09224129]
["bitfinex","ETHUSD",1747609937405,4.09132699,2444.2,2443.8,0.7665]
["bitfinex","ETHUSD",1747609937610,4.09178649,2444.0,2443.8,0.7665]
["bitfinex","ETHUSD",1747609937821,4.09192965,2443.9,2443.7,9.148]
["bitfinex","ETHUSD",1747609938023,4.09192539,2443.9,2443.7,9.148]
["bitfinex","ETHUSD",1747609938425,4.09198788,2443.8,2443.7,9.148]
["bitfinex","ETHUSD",1747609938767,4.88261822,2444.2,2443.2,2.476188]
["bitfinex","ETHUSD",1747609939047,0.05115336,2444.1,2443.3,9.147]
["bitfinex","ETHUSD",1747609939350,14.01461822,2444.2,2443.3,9.147]
["bitfinex","ETHUSD",1747609939648,4.09265777,2443.4,2443.3,9.147]
["bitfinex","ETHUSD",1747609939847,4.09182045,2443.9,2443.3,9.147]
["bitfinex","ETHUSD",1747609940050,4.0920767,2443.8,2443.3,12.35821878]
["bitfinex","ETHUSD",1747609940239,4.09208034,2443.8,2443.3,12.35821878]
["bitfinex","ETHUSD",1747609940444,4.09168725,2444.0,2443.3,12.35821878]
["bitfinex","ETHUSD",1747609940745,4.09148561,2444.1,2443.6,4.09229014]
["bitfinex","ETHUSD",1747609940947,8.7913,2444.2,2443.5,0.7665]
["bitfinex","ETHUSD",1747609941251,4.09198077,2443.9,2443.5,0.7665]
["bitfinex","ETHUSD",1747609941426,12.88263399,2444.2,2443.5,0.7665]
["bitfinex","ETHUSD",1747609941745,4.09203238,2443.8,2443.5,0.7665]
["bitfinex","ETHUSD",1747609942150,4.09203238,2443.8,2443.3,16.45104034]
["bitfinex","ETHUSD",1747609942315,4.09203238,2443.8,2443.4,2.14848454]
["bitfinex","ETHUSD",1747609942651,4.0920978,2443.8,2443.3,12.35821878]
["bitfinex","ETHUSD",1747609942845,4.39731346,2444.6,2443.4,0.55]
["bitfinex","ETHUSD",1747609942846,0.8156,2444.5,2443.4,0.55]
["bitfinex","ETHUSD",1747609943049,4.09148561,2444.1,2443.4,4.64255916]
["bitfinex","ETHUSD",1747609943347,4.09212855,2443.8,2443.4,0.55]
["bitfinex","ETHUSD",1747609943560,8.0,2443.8,2443.3,9.147]
["bitfinex","ETHUSD",1747609943755,4.09255695,2443.5,2443.2,0.8277]
["bitfinex","ETHUSD",1747609943924,4.09258965,2443.5,2443.3,9.146]
["bitfinex","ETHUSD",1747609944117,4.09265777,2443.4,2443.3,9.146]
["bitfinex","ETHUSD",1747609945124,4.09256308,2443.5,2443.3,9.146]
["bitfinex","ETHUSD",1747609945636,4.09265777,2443.4,2443.3,9.146]
["bitfinex","ETHUSD",1747609946216,4.09299279,2443.2,2443.1,17.676]
["bitfinex","ETHUSD",1747609946414,4.09286982,2443.3,2443.1,26.822]
["bitfinex","ETHUSD",1747609946922,4.09299279,2443.2,2443.1,17.676]
["bitfinex","ETHUSD",1747609947247,4.09332787,2443.0,2442.9,9.146]
["bitfinex","ETHUSD",1747609949126,4.09332787,2443.0,2442.4,17.673]
["bitfinex","ETHUSD",1747609949127,14.12,2443.0,2442.4,17.673]
["bitfinex","ETHUSD",1747609949354,4.09416581,2442.5,2442.4,9.146]
["bitfinex","ETHUSD",1747609949651,4.09466874,2442.2,2442.1,0.33058872]
["bitfinex","ETHUSD",1747609950571,4.09466874,2442.2,2442.0,9.146]
["bitfinex","ETHUSD",1747609950773,4.09483641,2442.1,2442.0,9.146]
["bitfinex","ETHUSD",1747609952075,4.09550722,2441.7,2441.6,9.122]
["bitfinex","ETHUSD",1747609952269,4.09506477,2442.0,2441.6,9.122]
["bitfinex","ETHUSD",1747609952471,17.8945,2442.3,2441.6,10.1121]
["bitfinex","ETHUSD",1747609952684,4.09450108,2442.3,2441.7,4.0954232]
["bitfinex","ETHUSD",1747609952993,4.09498535,2442.1,2441.6,10.1121]
["bitfinex","ETHUSD",1747609953190,4.09466874,2442.2,2441.6,10.1121]
["bitfinex","ETHUSD",1747609953485,4.09493907,2442.1,2441.6,14.20774879]
["bitfinex","ETHUSD",1747609953645,4.09493907,2442.1,2441.7,1.42077488]
["bitfinex","ETHUSD",1747609954081,9.9026,2442.6,2441.9,0.779]
["bitfinex","ETHUSD",1747609954082,9.9016,2442.6,2441.9,0.779]
["bitfinex","ETHUSD",1747609954253,4.09445416,2442.4,2441.9,0.779]
["bitfinex","ETHUSD",1747609954870,4.09418047,2442.5,2441.9,0.779]
["bitfinex","ETHUSD",1747609955071,4.09503073,2442.0,2441.6,9.9022]
["bitfinex","ETHUSD",1747609955274,4.09531839,2441.9,2441.6,11.35699555]
["bitfinex","ETHUSD",1747609955478,4.09544197,2441.8,2441.6,9.9022]
["bitfinex","ETHUSD",1747609955982,4.0952581,2441.9,2441.6,9.9022]
["bitfinex","ETHUSD",1747609956146,4.09489382,2442.1,2441.6,9.9022]
["bitfinex","ETHUSD",1747609956346,8.0,2442.1,2441.6,9.9022]
["bitfinex","ETHUSD",1747609956548,4.09542383,2441.8,2441.6,9.9022]
["bitfinex","ETHUSD",1747609957080,4.09524841,2441.9,2441.6,9.9022]
["bitfinex","ETHUSD",1747609957488,4.09502696,2442.0,2441.6,9.9022]
["bitfinex","ETHUSD",1747609957648,4.09529617,2441.9,2441.7,9.124]
["bitfinex","ETHUSD",1747609958049,8.0,2442.2,2441.7,9.124]
["bitfinex","ETHUSD",1747609958243,4.09529307,2441.9,2441.7,9.124]
["bitfinex","ETHUSD",1747609958581,4.0953395,2441.8,2441.7,9.124]
["bitfinex","ETHUSD",1747609959581,8.0,2441.8,2441.2,0.7802]
["bitfinex","ETHUSD",1747609959785,8.0,2441.9,2441.4,9.125]
["bitfinex","ETHUSD",1747609960084,4.09584271,2441.5,2441.4,9.125]
["bitfinex","ETHUSD",1747609960783,4.09565795,2441.7,2441.4,9.125]
["bitfinex","ETHUSD",1747609960971,4.09583007,2441.6,2441.4,9.125]
["bitfinex","ETHUSD",1747609961290,0.7714,2442.3,2441.4,9.125]
["bitfinex","ETHUSD",1747609961581,8.0,2442.1,2441.4,10.300072]
["bitfinex","ETHUSD",1747609961806,4.09534881,2441.8,2441.4,10.300072]
["bitfinex","ETHUSD",1747609961980,4.095271,2441.9,2441.4,14.39606744]
["bitfinex","ETHUSD",1747609962151,4.09544579,2441.8,2441.4,10.300072]
["bitfinex","ETHUSD",1747609962348,4.09696048,2440.9,2440.5,0.7622]
["bitfinex","ETHUSD",1747609962647,0.05120967,2440.8,2440.3,0.7622]
["bitfinex","ETHUSD",1747609962852,8.0,2440.9,2440.3,0.7622]
["bitfinex","ETHUSD",1747609963153,4.0972997,2440.7,2440.3,0.7622]
["bitfinex","ETHUSD",1747609963373,4.09737444,2440.6,2440.3,0.7622]
["bitfinex","ETHUSD",1747609963585,4.09737444,2440.6,2440.3,3.55237887]
["bitfinex","ETHUSD",1747609963783,8.0,2440.9,2440.3,3.55237887]
["bitfinex","ETHUSD",1747609963784,4.0976708,2440.5,2440.3,3.55237887]
["bitfinex","ETHUSD",1747609964451,4.09753437,2440.5,2440.3,0.7622]
["bitfinex","ETHUSD",1747609965486,4.09663395,2441.1,2440.2,9.126]
["bitfinex","ETHUSD",1747609965487,0.7715,2441.2,2440.2,9.126]
["bitfinex","ETHUSD",1747609965673,4.0975073,2440.6,2440.2,9.126]
["bitfinex","ETHUSD",1747609966696,4.09692136,2440.9,2440.2,9.126]
["bitfinex","ETHUSD",1747609967065,4.09752976,2440.5,2440.2,9.126]
["bitfinex","ETHUSD",1747609967653,4.09756198,2440.5,2440.2,9.126]
["bitfinex","ETHUSD",1747609967866,4.09756198,2440.5,2440.1,18.448]
["bitfinex","ETHUSD",1747609967867,4.09777312,2440.4,2440.3,9.128]
["bitfinex","ETHUSD",1747609968103,0.7715,2441.2,2440.3,11.8856]
["bitfinex","ETHUSD",1747609968265,4.09698152,2440.9,2440.3,11.8856]
["bitfinex","ETHUSD",1747609968608,4.09693555,2440.9,2440.3,15.98336988]
["bitfinex","ETHUSD",1747609968789,4.09704929,2440.8,2440.3,15.98336988]
["bitfinex","ETHUSD",1747609969192,4.09704929,2440.8,2440.3,11.8856]
["bitfinex","ETHUSD",1747609969377,4.09704929,2440.8,2440.4,1.59835433]
["bitfinex","ETHUSD",1747609969867,4.0969246,2440.9,2440.4,1.59835433]
["bitfinex","ETHUSD",1747609970063,8.7715,2441.2,2440.4,1.59835433]
["bitfinex","ETHUSD",1747609970064,0.7715,2441.2,2440.4,1.59835433]
["bitfinex","ETHUSD",1747609970290,4.09677259,2441.0,2440.4,5.69591691]
["bitfinex","ETHUSD",1747609970485,12.09658486,2441.1,2440.6,4.09733985]
["bitfinex","ETHUSD",1747609970687,4.09669183,2441.0,2440.7,0.40973399]
["bitfinex","ETHUSD",1747609970869,12.09653096,2441.1,2440.1,18.448]
["bitfinex","ETHUSD",1747609970870,8.0,2441.1,2440.1,18.448]
["bitfinex","ETHUSD",1747609971057,4.09715625,2440.8,2440.2,9.129]
["bitfinex","ETHUSD",1747609971461,4.09715625,2440.8,2440.3,4.09784891]
["bitfinex","ETHUSD",1747609971659,4.0967391,2441.0,2440.3,4.09784891]
["bitfinex","ETHUSD",1747609971868,4.09703545,2440.8,2440.3,0.0409728]
["bitfinex","ETHUSD",1747609972194,4.09712319,2440.8,2440.3,3.58140732]
["bitfinex","ETHUSD",1747609972357,4.09712319,2440.8,2440.3,7.67925244]
["bitfinex","ETHUSD",1747609972672,4.0972486,2440.7,2440.3,3.58140732]
["bitfinex","ETHUSD",1747609972875,4.0972486,2440.7,2440.2,13.22700897]
["bitfinex","ETHUSD",1747609972876,4.09785682,2440.3,2440.2,9.129]
["bitfinex","ETHUSD",1747609973073,4.09776704,2440.4,2440.2,9.129]
["bitfinex","ETHUSD",1747609973383,4.09785061,2440.4,2440.2,9.129]
["bitfinex","ETHUSD",1747609973987,4.09754247,2440.5,2440.2,9.129]
["bitfinex","ETHUSD",1747609973988,4.09785682,2440.3,2440.2,9.129]
["bitfinex","ETHUSD",1747609975795,4.09776863,2440.4,2440.2,9.129]
["bitfinex","ETHUSD",1747609976001,4.09785682,2440.3,2440.2,9.129]
["bitfinex","ETHUSD",1747609976773,12.09785682,2440.3,2440.2,9.129]
["bitfinex","ETHUSD",1747609979485,4.09886461,2439.7,2439.6,0.7881]
["bitfinex","ETHUSD",1747609979800,8.8174,2439.9,2439.1,0.33058872]
["bitfinex","ETHUSD",1747609980097,4.0996262,2439.3,2439.2,9.131]
["bitfinex","ETHUSD",1747609980897,4.09923659,2439.5,2439.2,9.131]
["bitfinex","ETHUSD",1747609981132,8.8174,2439.9,2439.2,9.131]
["bitfinex","ETHUSD",1747609981133,4.09953675,2439.3,2439.2,9.131]
["bitfinex","ETHUSD",1747609981989,0.8174,2440.7,2439.7,0.55]
["bitfinex","ETHUSD",1747609982186,0.0512172,2440.6,2439.8,17.695]
["bitfinex","ETHUSD",1747609982499,0.0512172,2440.6,2439.8,26.8]
["bitfinex","ETHUSD",1747609982500,12.09852862,2439.9,2439.8,26.8]
["bitfinex","ETHUSD",1747609982799,12.09852862,2439.9,2439.2,0.8003]
["bitfinex","ETHUSD",1747609982800,8.0,2439.8,2439.2,0.8003]
["bitfinex","ETHUSD",1747609983009,8.0,2439.9,2439.2,9.105]
["bitfinex","ETHUSD",1747609983302,4.09953675,2439.3,2439.2,9.105]
["bitfinex","ETHUSD",1747609983479,12.09953675,2439.3,2439.2,9.105]
["bitfinex","ETHUSD",1747609983665,4.09970482,2439.2,2439.1,17.695]
["bitfinex","ETHUSD",1747609983868,0.30378922,2439.9,2439.1,28.7117176]
["bitfinex","ETHUSD",1747609983869,4.91600989,2439.9,2439.1,28.7117176]
["bitfinex","ETHUSD",1747609984065,8.0,2439.8,2439.4,0.8003]
["bitfinex","ETHUSD",1747609984304,4.09906193,2439.6,2439.4,0.8003]
["bitfinex","ETHUSD",1747609984601,4.09920065,2439.5,2439.2,0.55]
["bitfinex","ETHUSD",1747609984801,4.09920065,2439.5,2439.3,9.105]
["bitfinex","ETHUSD",1747609986296,8.0,2439.8,2439.3,9.105]
["bitfinex","ETHUSD",1747609986594,4.09929932,2439.5,2439.3,9.105]
["bitfinex","ETHUSD",1747609986765,4.09936869,2439.4,2439.3,9.105]
["bitfinex","ETHUSD",1747609986971,8.0,2439.8,2439.1,18.4953]
["bitfinex","ETHUSD",1747609987279,4.09936869,2439.4,2439.3,9.106]
["bitfinex","ETHUSD",1747609988087,4.09970482,2439.2,2439.1,17.695]
["bitfinex","ETHUSD",1747609988670,8.0,2439.5,2438.5,1.13088872]
["bitfinex","ETHUSD",1747609988989,9.099,2439.5,2438.6,9.106]
["bitfinex","ETHUSD",1747609989187,9.099,2439.4,2438.6,10.12968887]
["bitfinex","ETHUSD",1747609989392,4.1003147,2438.9,2438.6,10.12968887]
["bitfinex","ETHUSD",1747609989872,4.10043732,2438.8,2438.6,10.12968887]
["bitfinex","ETHUSD",1747609990202,0.7812,2439.2,2438.6,10.12968887]
["bitfinex","ETHUSD",1747609990203,9.8802,2439.2,2438.6,9.106]
["bitfinex","ETHUSD",1747609990501,4.10037723,2438.8,2438.6,9.106]
["bitfinex","ETHUSD",1747609990671,4.10054537,2438.7,2438.6,9.106]
["bitfinex","ETHUSD",1747609991273,4.10138626,2438.2,2438.1,0.33058872]
["bitfinex","ETHUSD",1747609991510,12.10138626,2438.2,2438.1,0.33058872]
["bitfinex","ETHUSD",1747609991805,21.96598626,2438.2,2438.1,0.33058872]
["bitfinex","ETHUSD",1747609992009,21.96598626,2438.2,2436.7,9.098]
["bitfinex","ETHUSD",1747609992010,0.55,2437.9,2435.9,0.7745]
["bitfinex","ETHUSD",1747609992312,4.87000582,2437.0,2436.1,4.10480347]
["bitfinex","ETHUSD",1747609992471,4.10340582,2437.0,2436.2,0.04103719]
["bitfinex","ETHUSD",1747609992676,4.10340582,2437.0,2436.3,9.109]
["bitfinex","ETHUSD",1747609993009,0.7666,2437.4,2436.5,0.8086]
["bitfinex","ETHUSD",1747609993181,4.10326523,2437.1,2436.5,0.8086]
["bitfinex","ETHUSD",1747609993373,4.10326523,2437.1,2436.6,9.109]
["bitfinex","ETHUSD",1747609993572,4.10326523,2437.1,2436.5,4.91270013]
["bitfinex","ETHUSD",1747609993807,12.1025641,2437.5,2436.6,9.109]
["bitfinex","ETHUSD",1747609993987,4.10340582,2437.0,2436.5,0.8086]
["bitfinex","ETHUSD",1747609994309,4.10407945,2436.6,2436.5,0.8086]
["bitfinex","ETHUSD",1747609994508,4.10452348,2436.4,2436.2,9.8839]
["bitfinex","ETHUSD",1747609994676,4.10458482,2436.3,2436.2,0.7749]
["bitfinex","ETHUSD",1747609994878,4.1043568,2436.5,2436.2,0.7749]
["bitfinex","ETHUSD",1747609995077,4.10444607,2436.4,2436.2,0.7749]
["bitfinex","ETHUSD",1747609995277,4.10409162,2436.6,2436.0,9.109]
["bitfinex","ETHUSD",1747609995278,4.10473546,2436.3,2436.0,9.109]
["bitfinex","ETHUSD",1747609995506,4.10381809,2436.8,2436.1,0.8206]
["bitfinex","ETHUSD",1747609995507,9.097,2436.8,2436.1,0.8206]
["bitfinex","ETHUSD",1747609996009,4.1042001,2436.6,2436.1,0.8206]
["bitfinex","ETHUSD",1747609996174,9.097,2436.8,2436.1,0.8206]
["bitfinex","ETHUSD",1747609996379,4.10409437,2436.6,2436.1,0.8206]
["bitfinex","ETHUSD",1747609996575,4.10362229,2436.9,2436.2,0.55]
["bitfinex","ETHUSD",1747609996779,4.10385057,2436.8,2436.2,2.10774484]
["bitfinex","ETHUSD",1747609997015,4.10408308,2436.6,2436.1,9.9326]
["bitfinex","ETHUSD",1747609997179,4.10391102,2436.7,2436.1,9.9326]
["bitfinex","ETHUSD",1747609997381,4.10411448,2436.6,2436.1,14.0374696]
["bitfinex","ETHUSD",1747609997579,4.10399967,2436.7,2436.1,14.0374696]
["bitfinex","ETHUSD",1747609997783,4.10409567,2436.6,2436.1,9.9326]
["bitfinex","ETHUSD",1747609998078,4.10284699,2437.4,2436.4,0.55]
["bitfinex","ETHUSD",1747609998300,9.099,2437.5,2436.9,4.92405995]
["bitfinex","ETHUSD",1747609998485,9.099,2437.5,2437.0,9.112]
["bitfinex","ETHUSD",1747609998699,4.10189097,2437.9,2437.0,9.112]
["bitfinex","ETHUSD",1747609998899,9.099,2438.0,2437.0,9.112]
["bitfinex","ETHUSD",1747609999099,9.099,2438.0,2436.9,0.8206]
["bitfinex","ETHUSD",1747609999100,4.10189097,2437.9,2436.9,0.8206]
["bitfinex","ETHUSD",1747609999289,4.10189097,2437.9,2436.9,2.27945068]
["bitfinex","ETHUSD",1747609999290,4.10302499,2437.3,2436.9,2.27945068]
["bitfinex","ETHUSD",1747609999491,4.10307761,2437.2,2436.9,0.8206]
["bitfinex","ETHUSD",1747609999689,8.0,2437.8,2436.9,0.8206]
["bitfinex","ETHUSD",1747609999931,4.10232816,2437.7,2437.1,4.10312894]
["bitfinex","ETHUSD",1747610000112,4.10246587,2437.6,2437.2,9.114]
["bitfinex","ETHUSD",1747610000614,4.10234247,2437.7,2437.2,9.114]
["bitfinex","ETHUSD",1747610000811,4.10233677,2437.7,2437.2,9.114]
["bitfinex","ETHUSD",1747610000981,4.10241195,2437.6,2437.2,9.114]
["bitfinex","ETHUSD",1747610001189,17.1,2437.8,2437.2,9.114]
["bitfinex","ETHUSD",1747610001389,4.10254016,2437.6,2437.0,0.55]
["bitfinex","ETHUSD",1747610001592,4.1027045,2437.5,2437.1,9.114]
["bitfinex","ETHUSD",1747610001792,4.10254016,2437.6,2437.1,9.114]
["bitfinex","ETHUSD",1747610002024,17.1,2437.8,2437.1,9.114]
["bitfinex","ETHUSD",1747610002025,4.10219106,2437.8,2437.2,0.04102745]
["bitfinex","ETHUSD",1747610002224,4.10238962,2437.7,2437.1,9.114]
["bitfinex","ETHUSD",1747610002528,4.10239579,2437.6,2437.1,10.10746]
["bitfinex","ETHUSD",1747610003116,4.10254754,2437.6,2437.1,10.10746]
["bitfinex","ETHUSD",1747610003317,4.10254754,2437.6,2437.1,14.21067456]
["bitfinex","ETHUSD",1747610003625,8.3095705,2438.0,2437.2,0.55]
["bitfinex","ETHUSD",1747610003626,13.20014033,2437.8,2437.2,0.55]
["bitfinex","ETHUSD",1747610003794,4.10214033,2437.8,2437.2,0.55]
["bitfinex","ETHUSD",1747610003994,0.3095705,2438.0,2437.2,0.55]
["bitfinex","ETHUSD",1747610003995,4.10266167,2437.5,2437.2,0.55]
["bitfinex","ETHUSD",1747610004324,4.10306909,2437.2,2437.1,9.114]
["bitfinex","ETHUSD",1747610005292,9.1406705,2438.0,2437.1,9.114]
["bitfinex","ETHUSD",1747610005607,4.10199784,2437.9,2437.3,0.55]
["bitfinex","ETHUSD",1747610005793,17.097,2438.0,2437.4,0.767]
["bitfinex","ETHUSD",1747610005994,21.19872678,2438.0,2437.4,0.767]
["bitfinex","ETHUSD",1747610006232,4.10189097,2437.9,2437.4,0.767]
["bitfinex","ETHUSD",1747610006435,4.10219442,2437.8,2437.4,1.30900165]
["bitfinex","ETHUSD",1747610006637,4.10248212,2437.6,2437.4,1.30900165]
["bitfinex","ETHUSD",1747610006835,4.10248212,2437.6,2437.4,0.767]
["bitfinex","ETHUSD",1747610007609,4.10189097,2437.9,2437.4,0.767]
["bitfinex","ETHUSD",1747610007807,4.10138626,2438.2,2437.5,4.14346937]
["bitfinex","ETHUSD",1747610008039,4.1022275,2437.7,2437.6,9.115]
["bitfinex","ETHUSD",1747610008408,4.10220404,2437.8,2437.6,9.115]
["bitfinex","ETHUSD",1747610008740,4.10195782,2437.9,2437.4,0.767]
["bitfinex","ETHUSD",1747610008741,4.10196889,2437.9,2437.4,4.10272591]
["bitfinex","ETHUSD",1747610009041,4.10297817,2437.3,2436.8,4.10365259]
["bitfinex","ETHUSD",1747610009207,4.10297817,2437.3,2436.9,1.32186526]
["bitfinex","ETHUSD",1747610009535,4.10307857,2437.2,2436.9,1.32186526]
["bitfinex","ETHUSD",1747610009741,4.1032768,2437.1,2436.7,9.115]
["bitfinex","ETHUSD",1747610009956,4.10227805,2437.7,2436.8,4.10360195]
["bitfinex","ETHUSD",1747610010116,4.10227805,2437.7,2436.7,9.115]
["bitfinex","ETHUSD",1747610010117,4.1025234,2437.6,2437.1,4.10321894]
["bitfinex","ETHUSD",1747610010320,13.19609859,2437.8,2437.2,9.115]
["bitfinex","ETHUSD",1747610010516,4.10247573,2437.6,2437.2,9.115]
["bitfinex","ETHUSD",1747610011339,4.10247349,2437.6,2437.2,9.115]
["bitfinex","ETHUSD",1747610011544,6.12,2437.9,2437.2,9.115]
["bitfinex","ETHUSD",1747610011843,10.22204535,2437.9,2437.4,0.7584]
["bitfinex","ETHUSD",1747610012019,4.10216927,2437.8,2437.4,0.7584]
["bitfinex","ETHUSD",1747610012224,6.12,2437.9,2437.4,0.7584]
["bitfinex","ETHUSD",1747610012422,4.10216406,2437.8,2437.4,0.7584]
["bitfinex","ETHUSD",1747610012944,4.10224631,2437.7,2437.4,0.7584]
["bitfinex","ETHUSD",1747610013331,4.1025641,2437.5,2437.4,0.7584]
["bitfinex","ETHUSD",1747610013741,4.10247455,2437.6,2437.4,0.7584]
["bitfinex","ETHUSD",1747610014555,4.1025641,2437.5,2437.4,0.7584]
["bitfinex","ETHUSD",1747610015051,15.212,2437.9,2437.4,0.7584]
["bitfinex","ETHUSD",1747610015052,4.10250487,2437.6,2437.4,0.7584]
["bitfinex","ETHUSD",1747610015352,4.10216416,2437.8,2437.4,0.7584]
["bitfinex","ETHUSD",1747610015524,4.1023883,2437.7,2437.4,0.7584]
["bitfinex","ETHUSD",1747610015924,4.10255163,2437.6,2437.4,0.7584]
["bitfinex","ETHUSD",1747610016348,8.0,2437.8,2437.0,0.8009]
["bitfinex","ETHUSD",1747610016522,4.10264631,2437.5,2437.1,9.094]
["bitfinex","ETHUSD",1747610016723,4.10243623,2437.6,2437.1,9.094]
["bitfinex","ETHUSD",1747610016943,4.10243623,2437.6,2437.1,13.19715205]
["bitfinex","ETHUSD",1747610017143,4.10261897,2437.5,2437.1,9.094]
["bitfinex","ETHUSD",1747610017342,4.1024736,2437.6,2437.1,13.80699289]
["bitfinex","ETHUSD",1747610018022,9.09,2437.7,2437.1,13.80709433]
["bitfinex","ETHUSD",1747610018218,9.089,2437.8,2437.2,4.10293248]
["bitfinex","ETHUSD",1747610018460,4.10237105,2437.7,2437.2,4.10293248]
["bitfinex","ETHUSD",1747610018637,4.1023965,2437.6,2437.1,13.80703941]
["bitfinex","ETHUSD",1747610018971,4.10228589,2437.7,2437.2,4.10306815]
["bitfinex","ETHUSD",1747610019126,4.10232572,2437.7,2437.2,4.10299317]
["bitfinex","ETHUSD",1747610019681,4.10240058,2437.6,2437.1,13.80703881]
["bitfinex","ETHUSD",1747610019874,6.12,2437.9,2437.2,2.42112045]
["bitfinex","ETHUSD",1747610020171,4.10225389,2437.7,2437.2,6.52409995]
["bitfinex","ETHUSD",1747610020525,4.10239722,2437.6,2437.2,6.52409995]
["bitfinex","ETHUSD",1747610020962,4.10231875,2437.7,2437.2,6.52409995]
["bitfinex","ETHUSD",1747610021645,4.10121806,2438.3,2437.7,4.10206578]
["bitfinex","ETHUSD",1747610021853,4.10168496,2438.1,2437.8,9.094]
["bitfinex","ETHUSD",1747610022045,6.12,2438.4,2437.9,0.7823]
["bitfinex","ETHUSD",1747610022245,4.10167073,2438.1,2437.9,0.7823]
["bitfinex","ETHUSD",1747610022474,6.12,2438.4,2437.9,0.7823]
["bitfinex","ETHUSD",1747610022837,4.10121806,2438.3,2437.9,0.82331382]
["bitfinex","ETHUSD",1747610023034,4.10121806,2438.3,2437.9,0.7823]
["bitfinex","ETHUSD",1747610023335,4.10164698,2438.1,2437.9,0.7823]
["bitfinex","ETHUSD",1747610023564,4.10128468,2438.3,2437.9,0.7823]
["bitfinex","ETHUSD",1747610023767,6.12,2438.4,2437.9,0.7823]
["bitfinex","ETHUSD",1747610024249,4.10121806,2438.3,2437.9,0.7823]
["bitfinex","ETHUSD",1747610024647,4.10071352,2438.6,2438.0,0.55]
["bitfinex","ETHUSD",1747610024846,4.10083729,2438.6,2438.0,0.55]
["bitfinex","ETHUSD",1747610025177,4.10037723,2438.8,2438.2,0.55]
["bitfinex","ETHUSD",1747610025383,4.10067182,2438.7,2438.2,4.65137461]
["bitfinex","ETHUSD",1747610025581,4.10067182,2438.7,2438.3,9.093]
["bitfinex","ETHUSD",1747610025747,4.10039675,2438.8,2438.3,9.093]
["bitfinex","ETHUSD",1747610025748,9.083,2439.1,2438.5,0.8213]
["bitfinex","ETHUSD",1747610026076,4.10071352,2438.6,2438.5,0.8213]
["bitfinex","ETHUSD",1747610026442,4.10059488,2438.7,2438.5,0.8213]
["bitfinex","ETHUSD",1747610026765,4.10022667,2438.9,2438.5,0.8213]
["bitfinex","ETHUSD",1747610027066,4.10062608,2438.7,2438.5,0.8213]
["bitfinex","ETHUSD",1747610027859,4.10071352,2438.6,2438.5,0.8213]
["bitfinex","ETHUSD",1747610028579,4.10031567,2438.9,2438.5,0.8213]
["bitfinex","ETHUSD",1747610029193,4.10010187,2439.0,2438.5,6.32362941]
["bitfinex","ETHUSD",1747610029498,4.10038563,2438.8,2438.5,2.22283254]
["bitfinex","ETHUSD",1747610029701,15.199,2439.2,2438.6,0.55]
["bitfinex","ETHUSD",1747610029702,6.12,2439.2,2438.6,0.55]
["bitfinex","ETHUSD",1747610030001,4.10030805,2438.9,2438.6,0.55]
["bitfinex","ETHUSD",1747610030295,6.12,2439.2,2438.6,1.1609372]
["bitfinex","ETHUSD",1747610030477,6.12,2439.2,2438.6,0.55]
["bitfinex","ETHUSD",1747610030863,4.10001314,2439.1,2438.6,0.55]
["bitfinex","ETHUSD",1747610031062,4.100041,2439.0,2438.6,0.55]
["bitfinex","ETHUSD",1747610031722,6.12,2439.2,2438.8,4.10036929]
["bitfinex","ETHUSD",1747610032024,6.12,2439.2,2438.9,9.091]
["bitfinex","ETHUSD",1747610032325,4.09951212,2439.4,2438.9,14.1002151]
["bitfinex","ETHUSD",1747610032489,10.21926898,2439.5,2439.0,0.7712]
["bitfinex","ETHUSD",1747610032692,4.09948447,2439.4,2439.0,0.7712]
["bitfinex","ETHUSD",1747610033119,6.12,2439.5,2439.0,0.7712]
["bitfinex","ETHUSD",1747610033293,4.09981843,2439.2,2439.0,0.7712]
["bitfinex","ETHUSD",1747610033492,4.09962196,2439.3,2439.0,0.7712]
["bitfinex","ETHUSD",1747610034310,4.09945035,2439.4,2439.0,0.7712]
["bitfinex","ETHUSD",1747610035832,10.21924438,2439.5,2439.0,4.87118597]
["bitfinex","ETHUSD",1747610036128,4.09883663,2439.8,2439.1,0.55]
["bitfinex","ETHUSD",1747610036329,4.09877701,2439.8,2439.3,4.09951852]
["bitfinex","ETHUSD",1747610036501,4.09877701,2439.8,2439.4,9.09]
["bitfinex","ETHUSD",1747610037217,4.09856538,2439.9,2439.5,0.82258804]
["bitfinex","ETHUSD",1747610037417,4.09821615,2440.1,2439.2,18.4896]
["bitfinex","ETHUSD",1747610037418,4.09877638,2439.8,2439.2,18.4896]
["bitfinex","ETHUSD",1747610037634,4.09936869,2439.4,2439.3,9.089]
["bitfinex","ETHUSD",1747610038630,4.09923256,2439.5,2439.3,9.089]
["bitfinex","ETHUSD",1747610038838,4.09936869,2439.4,2439.3,9.089]
["bitfinex","ETHUSD",1747610039134,4.09936745,2439.5,2439.3,9.089]
["bitfinex","ETHUSD",1747610039336,4.09903904,2439.6,2439.3,9.089]
["bitfinex","ETHUSD",1747610039838,4.09893338,2439.7,2439.3,9.089]
["bitfinex","ETHUSD",1747610040057,4.09875291,2439.8,2439.3,9.089]
["bitfinex","ETHUSD",1747610040058,4.09908558,2439.6,2439.3,9.089]
["bitfinex","ETHUSD",1747610040405,4.09936869,2439.4,2439.3,9.089]
["bitfinex","ETHUSD",1747610040605,4.09953675,2439.3,2439.2,18.4896]
["bitfinex","ETHUSD",1747610040817,4.09953675,2439.3,2439.2,27.5776]
["bitfinex","ETHUSD",1747610041026,4.09945932,2439.4,2439.2,27.5776]
["bitfinex","ETHUSD",1747610041226,8.0,2439.8,2439.2,27.5776]
["bitfinex","ETHUSD",1747610041428,4.09864995,2439.9,2439.3,0.55]
["bitfinex","ETHUSD",1747610041640,4.09878864,2439.8,2439.3,0.55]
["bitfinex","ETHUSD",1747610041939,4.09910951,2439.6,2439.3,0.55]
["bitfinex","ETHUSD",1747610042303,4.09910951,2439.6,2439.2,30.33536]
["bitfinex","ETHUSD",1747610042304,4.09931656,2439.5,2439.2,27.5776]
["bitfinex","ETHUSD",1747610043134,4.09912765,2439.6,2439.2,27.5776]
["bitfinex","ETHUSD",1747610043331,4.09899222,2439.7,2439.3,0.55]
["bitfinex","ETHUSD",1747610043647,4.09881231,2439.8,2439.3,4.09950655]
["bitfinex","ETHUSD",1747610043857,4.09881231,2439.8,2439.4,4.09935922]
["bitfinex","ETHUSD",1747610044060,4.09861572,2439.9,2439.4,4.09935922]
["bitfinex","ETHUSD",1747610044250,4.09873468,2439.8,2439.3,4.64944579]
["bitfinex","ETHUSD",1747610044752,4.0993152,2439.5,2439.2,27.5776]
["bitfinex","ETHUSD",1747610045061,4.09910947,2439.6,2439.2,31.67729566]
["bitfinex","ETHUSD",1747610045564,4.09910947,2439.6,2439.2,27.5776]
["bitfinex","ETHUSD",1747610045748,0.8145,2440.1,2439.3,0.55]
["bitfinex","ETHUSD",1747610045749,4.09854934,2439.9,2439.3,0.55]
["bitfinex","ETHUSD",1747610046056,9.8735,2440.1,2439.3,0.55]
["bitfinex","ETHUSD",1747610046258,4.09865504,2439.9,2439.4,4.09927936]
["bitfinex","ETHUSD",1747610046467,4.09865504,2439.9,2439.4,4.09936869]
["bitfinex","ETHUSD",1747610047251,4.09870739,2439.8,2439.3,4.64944889]
["bitfinex","ETHUSD",1747610047453,4.09870739,2439.8,2439.3,8.56270205]
["bitfinex","ETHUSD",1747610047778,4.09861243,2439.9,2439.4,4.09935956]
["bitfinex","ETHUSD",1747610048277,9.056,2440.5,2439.7,0.55]
["bitfinex","ETHUSD",1747610048479,4.09794207,2440.3,2439.8,13.16167894]
["bitfinex","ETHUSD",1747610048781,4.09794207,2440.3,2439.8,14.52714661]
["bitfinex","ETHUSD",1747610049254,8.0,2439.9,2438.8,0.7632]
["bitfinex","ETHUSD",1747610049449,0.8096,2439.3,2438.7,9.063]
["bitfinex","ETHUSD",1747610049862,13.15384647,2439.8,2439.1,4.09979311]
["bitfinex","ETHUSD",1747610049863,13.9626434,2439.6,2439.1,4.09979311]
["bitfinex","ETHUSD",1747610050040,4.09928585,2439.5,2438.8,4.86357723]
["bitfinex","ETHUSD",1747610050241,4.09928585,2439.5,2439.0,4.10003757]
["bitfinex","ETHUSD",1747610050541,9.053,2439.7,2439.0,0.55]
["bitfinex","ETHUSD",1747610050741,4.09896193,2439.7,2439.0,0.55]
["bitfinex","ETHUSD",1747610050940,4.0991472,2439.6,2439.1,4.09985006]
["bitfinex","ETHUSD",1747610051175,4.0991472,2439.6,2439.2,9.062]
["bitfinex","ETHUSD",1747610051353,4.09887607,2439.7,2439.2,9.062]
["bitfinex","ETHUSD",1747610051676,4.09874173,2439.8,2439.3,0.55]
["bitfinex","ETHUSD",1747610051891,4.09874173,2439.8,2439.4,0.7898]
["bitfinex","ETHUSD",1747610051892,4.09877438,2439.8,2439.4,0.7898]
["bitfinex","ETHUSD",1747610052060,4.09887544,2439.7,2439.4,0.7898]
["bitfinex","ETHUSD",1747610052259,0.8096,2439.9,2439.4,0.7898]
["bitfinex","ETHUSD",1747610052463,4.09871657,2439.8,2439.4,0.7898]
["bitfinex","ETHUSD",1747610052773,4.09844834,2440.0,2439.4,4.88901745]
["bitfinex","ETHUSD",1747610052987,4.09855992,2439.9,2439.4,4.8890814]
["bitfinex","ETHUSD",1747610053277,4.09871701,2439.8,2439.4,0.7898]
["bitfinex","ETHUSD",1747610055103,4.09858988,2439.9,2439.4,4.88915265]
["bitfinex","ETHUSD",1747610055290,4.098396,2440.0,2439.5,4.09917329]
["bitfinex","ETHUSD",1747610055500,4.0985349,2439.9,2439.4,4.88911139]
["bitfinex","ETHUSD",1747610055678,4.09844269,2440.0,2439.4,4.93009776]
["bitfinex","ETHUSD",1747610055994,4.09844269,2440.0,2439.4,4.36906171]
["bitfinex","ETHUSD",1747610056200,4.09855051,2439.9,2439.4,4.36906171]
["bitfinex","ETHUSD",1747610056713,4.0988469,2439.8,2439.4,0.7898]
["bitfinex","ETHUSD",1747610057421,4.09888033,2439.7,2439.4,0.7898]
["bitfinex","ETHUSD",1747610058025,4.09896573,2439.7,2439.4,0.7898]
["bitfinex","ETHUSD",1747610058519,4.09878738,2439.8,2439.4,0.7898]
["bitfinex","ETHUSD",1747610058824,4.09896043,2439.7,2439.4,0.7898]
["bitfinex","ETHUSD",1747610059035,4.09918665,2439.6,2439.4,0.7898]
["bitfinex","ETHUSD",1747610059202,4.09895393,2439.7,2439.3,0.55]
["bitfinex","ETHUSD",1747610060198,0.7714,2440.2,2439.3,3.76961964]
["bitfinex","ETHUSD",1747610060387,4.0988335,2439.8,2439.3,7.86908382]
["bitfinex","ETHUSD",1747610061027,4.0988335,2439.8,2439.4,0.22486581]
["bitfinex","ETHUSD",1747610061447,4.0986003,2439.9,2439.4,4.32418724]
["bitfinex","ETHUSD",1747610061636,4.09873261,2439.8,2439.4,0.22486581]
["bitfinex","ETHUSD",1747610061946,4.09854732,2439.9,2439.6,0.7784]
["bitfinex","ETHUSD",1747610062114,4.09854732,2439.9,2439.7,9.061]
["bitfinex","ETHUSD",1747610064213,4.09869661,2439.8,2439.7,9.061]
["bitfinex","ETHUSD",1747610064406,0.7714,2440.2,2439.7,9.061]
["bitfinex","ETHUSD",1747610064831,4.09880419,2439.8,2439.7,9.061]
["bitfinex","ETHUSD",1747610065028,4.86952954,2440.2,2439.7,13.15977876]
["bitfinex","ETHUSD",1747610065355,4.09844882,2440.0,2439.8,0.8324]
["bitfinex","ETHUSD",1747610065554,4.09802475,2440.2,2439.2,0.33449151]
["bitfinex","ETHUSD",1747610065555,0.8131,2439.9,2439.2,0.33449151]
["bitfinex","ETHUSD",1747610065853,4.09893851,2439.7,2439.2,4.4341452]
["bitfinex","ETHUSD",1747610066028,4.09879466,2439.8,2439.4,0.7675]
["bitfinex","ETHUSD",1747610066350,4.09873107,2439.8,2439.4,0.7675]
["bitfinex","ETHUSD",1747610066552,8.0,2440.0,2439.5,9.061]
["bitfinex","ETHUSD",1747610066720,4.09889161,2439.7,2439.5,9.061]
["bitfinex","ETHUSD",1747610067450,4.09876068,2439.8,2439.5,9.061]
["bitfinex","ETHUSD",1747610067751,4.09891889,2439.7,2439.5,9.061]
["bitfinex","ETHUSD",1747610067928,4.09875419,2439.8,2439.5,9.061]
["bitfinex","ETHUSD",1747610071149,4.09860807,2439.9,2439.5,9.061]
["bitfinex","ETHUSD",1747610071354,4.09878714,2439.8,2439.5,9.061]
["bitfinex","ETHUSD",1747610072545,4.09893663,2439.7,2439.5,9.061]
["bitfinex","ETHUSD",1747610072955,6.12,2440.1,2439.5,9.061]
["bitfinex","ETHUSD",1747610073151,4.09878132,2439.8,2439.5,9.061]
["bitfinex","ETHUSD",1747610073455,4.0986667,2439.9,2439.5,9.99806901]
["bitfinex","ETHUSD",1747610074354,8.7725,2440.2,2439.5,9.99806901]
["bitfinex","ETHUSD",1747610074560,4.09867688,2439.9,2439.6,0.22537606]
["bitfinex","ETHUSD",1747610075255,4.09852862,2439.9,2439.6,0.22537606]
["bitfinex","ETHUSD",1747610075557,4.09852862,2439.9,2439.5,9.99806901]
["bitfinex","ETHUSD",1747610076225,4.09837568,2440.0,2439.5,9.99806901]
["bitfinex","ETHUSD",1747610076554,4.09852344,2440.0,2439.6,0.55]
["bitfinex","ETHUSD",1747610076756,4.0985918,2439.9,2439.6,0.55]
["bitfinex","ETHUSD",1747610076957,4.09903262,2439.6,2439.5,9.061]
["bitfinex","ETHUSD",1747610077127,4.09894929,2439.7,2439.5,9.611]
["bitfinex","ETHUSD",1747610077326,4.09878167,2439.8,2439.5,9.611]
["bitfinex","ETHUSD",1747610077527,0.7725,2440.2,2439.6,4.09893394]
["bitfinex","ETHUSD",1747610077738,4.09856478,2439.9,2439.5,12.41885]
["bitfinex","ETHUSD",1747610078552,4.09856478,2439.9,2439.6,0.22540691]
["bitfinex","ETHUSD",1747610079262,4.09856478,2439.9,2439.5,9.611]
["bitfinex","ETHUSD",1747610079561,4.09844505,2440.0,2439.5,13.71017559]
["bitfinex","ETHUSD",1747610079965,4.09844505,2440.0,2439.6,0.55]
["bitfinex","ETHUSD",1747610080527,4.09826043,2440.1,2439.6,0.55]
["bitfinex","ETHUSD",1747610080728,4.09845604,2440.0,2439.6,0.55]
["bitfinex","ETHUSD",1747610081054,4.0984358,2440.0,2439.7,0.22564572]
["bitfinex","ETHUSD",1747610081466,4.09853265,2439.9,2439.7,0.22564572]
["bitfinex","ETHUSD",1747610081782,4.09853265,2439.9,2439.6,0.55]
["bitfinex","ETHUSD",1747610082582,4.09853265,2439.9,2439.6,2.67811916]
["bitfinex","ETHUSD",1747610082878,4.09853265,2439.9,2439.7,0.26931064]
["bitfinex","ETHUSD",1747610083475,4.09799455,2440.3,2439.8,0.55]
["bitfinex","ETHUSD",1747610083682,4.09799455,2440.3,2439.9,1.03417577]
["bitfinex","ETHUSD",1747610083867,4.09802632,2440.2,2440.0,9.032]
["bitfinex","ETHUSD",1747610084442,6.12,2440.9,2440.1,0.55]
["bitfinex","ETHUSD",1747610084443,9.02,2440.9,2440.1,0.55]
["bitfinex","ETHUSD",1747610084743,4.09753018,2440.5,2440.1,0.55]
["bitfinex","ETHUSD",1747610085046,4.09743429,2440.6,2440.1,4.64816354]
["bitfinex","ETHUSD",1747610085253,4.09753116,2440.5,2440.1,4.64816354]
["bitfinex","ETHUSD",1747610085459,4.09753116,2440.5,2440.2,0.22523683]
["bitfinex","ETHUSD",1747610086484,4.09753116,2440.5,2440.1,3.41678424]
["bitfinex","ETHUSD",1747610086656,4.0973903,2440.6,2440.1,3.41678424]
["bitfinex","ETHUSD",1747610086657,4.09771338,2440.4,2440.1,3.41678424]
["bitfinex","ETHUSD",1747610087378,4.0973668,2440.6,2440.1,7.51486004]
["bitfinex","ETHUSD",1747610087580,4.09739416,2440.6,2440.1,7.51492054]
["bitfinex","ETHUSD",1747610087738,4.09739416,2440.6,2440.3,0.55]
["bitfinex","ETHUSD",1747610088268,4.09726062,2440.7,2440.3,0.55]
["bitfinex","ETHUSD",1747610088856,4.09736913,2440.6,2440.3,0.55]
["bitfinex","ETHUSD",1747610089454,4.0973531,2440.6,2440.3,9.031]
["bitfinex","ETHUSD",1747610089658,4.0976889,2440.4,2440.3,9.031]
["bitfinex","ETHUSD",1747610090857,1.10659547,2441.2,2440.3,9.031]
["bitfinex","ETHUSD",1747610091188,4.0976889,2440.4,2440.2,17.697]
["bitfinex","ETHUSD",1747610091364,4.097795,2440.4,2440.2,17.697]
["bitfinex","ETHUSD",1747610091767,0.8011,2440.6,2440.2,17.697]
["bitfinex","ETHUSD",1747610091971,4.09738021,2440.6,2440.2,17.697]
["bitfinex","ETHUSD",1747610092150,4.09735541,2440.6,2440.2,17.697]
["bitfinex","ETHUSD",1747610092552,4.09772325,2440.4,2440.3,9.031]
["bitfinex","ETHUSD",1747610093164,4.09669163,2441.0,2440.3,9.031]
["bitfinex","ETHUSD",1747610093165,4.09665798,2441.1,2440.4,0.55]
["bitfinex","ETHUSD",1747610093486,0.8011,2441.2,2440.4,0.55]
["bitfinex","ETHUSD",1747610093487,4.0970947,2440.8,2440.4,0.55]
["bitfinex","ETHUSD",1747610093877,4.09748982,2440.6,2440.4,0.55]
["bitfinex","ETHUSD",1747610094590,4.09748982,2440.6,2440.3,9.856]
["bitfinex","ETHUSD",1747610094591,4.09751223,2440.6,2440.5,9.031]
["bitfinex","ETHUSD",1747610094764,4.09724089,2440.7,2440.2,17.697]
["bitfinex","ETHUSD",1747610094765,4.09784863,2440.4,2440.2,17.697]
["bitfinex","ETHUSD",1747610094965,4.0976889,2440.4,2440.3,9.03]
["bitfinex","ETHUSD",1747610097167,0.8002,2440.7,2440.3,9.03]
["bitfinex","ETHUSD",1747610097404,4.0973528,2440.7,2440.3,9.03]
["bitfinex","ETHUSD",1747610097602,12.09656804,2441.1,2440.3,12.469]
["bitfinex","ETHUSD",1747610097815,4.09668168,2441.0,2440.3,9.7963]
["bitfinex","ETHUSD",1747610098102,4.09744923,2440.6,2440.3,9.7963]
["bitfinex","ETHUSD",1747610098500,4.09725345,2440.7,2440.3,9.7963]
["bitfinex","ETHUSD",1747610098704,4.09746,2440.6,2440.3,9.7963]
["bitfinex","ETHUSD",1747610098903,4.09725167,2440.7,2440.3,9.7963]
["bitfinex","ETHUSD",1747610099204,4.09725167,2440.7,2440.3,13.3652299]
["bitfinex","ETHUSD",1747610099583,4.09725167,2440.7,2440.4,0.55]
["bitfinex","ETHUSD",1747610099780,4.09706558,2440.8,2440.4,0.55]
["bitfinex","ETHUSD",1747610099980,0.8066,2441.3,2440.6,0.55]
["bitfinex","ETHUSD",1747610100180,4.09699895,2440.9,2440.6,0.55]
["bitfinex","ETHUSD",1747610100394,4.09744268,2440.6,2440.4,0.55]
["bitfinex","ETHUSD",1747610100598,4.09744268,2440.6,2440.5,9.03]
["bitfinex","ETHUSD",1747610101779,4.09785682,2440.3,2440.2,17.697]
["bitfinex","ETHUSD",1747610101977,4.09852862,2439.9,2439.8,0.33449151]
["bitfinex","ETHUSD",1747610102177,4.09852862,2439.9,2439.8,9.33349151]
["bitfinex","ETHUSD",1747610102486,4.0985178,2440.0,2439.8,9.33349151]
["bitfinex","ETHUSD",1747610102670,4.09852862,2439.9,2439.8,0.33449151]
["bitfinex","ETHUSD",1747610104293,4.09852862,2439.9,2439.8,0.23251194]
["bitfinex","ETHUSD",1747610104294,19.04682862,2439.9,2439.8,0.23251194]
["bitfinex","ETHUSD",1747610104488,4.0998729,2439.1,2439.0,0.23251194]
["bitfinex","ETHUSD",1747610105310,4.0998729,2439.1,2439.0,9.23151194]
["bitfinex","ETHUSD",1747610105691,4.09959557,2439.3,2439.0,9.23151194]
["bitfinex","ETHUSD",1747610106209,4.0998729,2439.1,2439.0,9.23151194]
["bitfinex","ETHUSD",1747610107311,4.0998729,2439.1,2439.0,8.999]
["bitfinex","ETHUSD",1747610108183,4.09965787,2439.3,2439.0,8.999]
["bitfinex","ETHUSD",1747610108400,4.10088168,2438.5,2438.4,26.697]
["bitfinex","ETHUSD",1747610108585,4.10104986,2438.4,2437.8,1.58180025]
["bitfinex","ETHUSD",1747610108791,4.10122678,2438.3,2437.9,9.001]
["bitfinex","ETHUSD",1747610108986,4.10122678,2438.3,2438.0,0.55]
["bitfinex","ETHUSD",1747610109213,4.10147253,2438.2,2437.9,9.001]
["bitfinex","ETHUSD",1747610109412,0.7578,2438.5,2438.0,0.55]
["bitfinex","ETHUSD",1747610109579,0.819,2438.9,2438.2,0.55]
["bitfinex","ETHUSD",1747610109779,4.10031282,2438.9,2438.4,0.55]
["bitfinex","ETHUSD",1747610110010,4.09975514,2439.2,2438.6,4.65066507]
["bitfinex","ETHUSD",1747610110207,6.12,2439.3,2438.7,9.002]
["bitfinex","ETHUSD",1747610110208,4.10013838,2439.0,2438.7,9.002]
["bitfinex","ETHUSD",1747610110512,4.10020911,2438.9,2438.7,9.002]
["bitfinex","ETHUSD",1747610110697,4.10032755,2438.9,2438.7,9.002]
["bitfinex","ETHUSD",1747610110887,4.10037723,2438.8,2438.7,9.552]
["bitfinex","ETHUSD",1747610111094,4.10037723,2438.8,2438.7,9.002]
["bitfinex","ETHUSD",1747610111410,4.10071352,2438.6,2438.5,17.701]
["bitfinex","ETHUSD",1747610111629,4.10071352,2438.6,2438.5,26.703]
["bitfinex","ETHUSD",1747610112322,4.10071352,2438.6,2438.5,17.701]
["bitfinex","ETHUSD",1747610112932,4.10071352,2438.6,2437.6,1.23444896]
["bitfinex","ETHUSD",1747610112933,4.10107731,2438.4,2437.6,1.23444896]
["bitfinex","ETHUSD",1747610113125,4.10155448,2438.1,2438.0,9.003]
["bitfinex","ETHUSD",1747610115015,4.10239579,2437.6,2437.5,17.703]
["bitfinex","ETHUSD",1747610115196,4.10239579,2437.6,2437.5,26.706]
["bitfinex","ETHUSD",1747610116419,4.10357421,2436.9,2436.8,18.478]
["bitfinex","ETHUSD",1747610116605,4.10348785,2437.0,2436.8,17.706]
["bitfinex","ETHUSD",1747610116805,0.809,2437.6,2436.9,9.004]
["bitfinex","ETHUSD",1747610117136,4.10205923,2437.8,2437.1,4.10311781]
["bitfinex","ETHUSD",1747610117332,4.10195236,2437.9,2437.4,0.55]
["bitfinex","ETHUSD",1747610117629,4.1019281,2437.9,2437.6,0.55]
["bitfinex","ETHUSD",1747610117994,4.1019281,2437.9,2436.9,6.77454367]
["bitfinex","ETHUSD",1747610117995,0.809,2437.9,2436.9,2.671]
["bitfinex","ETHUSD",1747610118191,13.09105923,2437.8,2437.1,9.004]
["bitfinex","ETHUSD",1747610118496,4.10271539,2437.5,2437.1,9.004]
["bitfinex","ETHUSD",1747610118721,8.989,2437.6,2437.1,9.004]
["bitfinex","ETHUSD",1747610119128,4.10306909,2437.2,2437.1,9.004]
["bitfinex","ETHUSD",1747610119631,4.10340582,2437.0,2436.9,9.005]
["bitfinex","ETHUSD",1747610119831,4.10290075,2437.3,2436.9,9.005]
["bitfinex","ETHUSD",1747610120033,4.10318528,2437.2,2436.9,11.12132984]
["bitfinex","ETHUSD",1747610120199,4.10303034,2437.3,2436.9,11.12132984]
["bitfinex","ETHUSD",1747610120400,4.10307535,2437.2,2437.0,9.005]
["bitfinex","ETHUSD",1747610120599,4.90237973,2437.8,2437.0,9.005]
["bitfinex","ETHUSD",1747610120600,0.8003,2437.8,2437.0,9.005]
["bitfinex","ETHUSD",1747610120936,4.10283451,2437.4,2437.1,1.3653]
["bitfinex","ETHUSD",1747610121132,4.10292042,2437.3,2437.1,1.3653]
["bitfinex","ETHUSD",1747610121440,12.90241246,2437.8,2437.2,9.007]
["bitfinex","ETHUSD",1747610121441,4.1022275,2437.7,2437.2,9.007]
["bitfinex","ETHUSD",1747610121739,4.10290075,2437.3,2437.2,9.007]
["bitfinex","ETHUSD",1747610122431,4.90320075,2437.3,2437.2,9.007]
["bitfinex","ETHUSD",1747610123936,4.10290075,2437.3,2437.2,9.007]
["bitfinex","ETHUSD",1747610124325,6.9203,2437.9,2437.2,9.9077]
["bitfinex","ETHUSD",1747610124524,6.9203,2437.9,2437.3,0.59102392]
["bitfinex","ETHUSD",1747610124698,6.12,2437.9,2437.5,4.1025493]
["bitfinex","ETHUSD",1747610124900,6.12,2437.9,2437.6,0.8153]
["bitfinex","ETHUSD",1747610125104,4.1022275,2437.7,2437.6,9.008]
["bitfinex","ETHUSD",1747610127755,6.12,2437.9,2437.6,9.008]
["bitfinex","ETHUSD",1747610127953,6.9203,2438.2,2437.6,9.008]
["bitfinex","ETHUSD",1747610128152,4.90172785,2438.2,2437.6,9.008]
["bitfinex","ETHUSD",1747610128459,4.10238816,2437.7,2437.3,0.55]
["bitfinex","ETHUSD",1747610128642,4.10214922,2437.8,2437.4,9.008]
["bitfinex","ETHUSD",1747610128850,4.10231865,2437.7,2437.4,9.008]
["bitfinex","ETHUSD",1747610129658,4.10266382,2437.5,2437.2,0.8153]
["bitfinex","ETHUSD",1747610129955,4.90169288,2438.2,2437.2,0.8153]
["bitfinex","ETHUSD",1747610129956,4.10239579,2437.6,2437.5,9.008]
["bitfinex","ETHUSD",1747610130161,4.1025641,2437.5,2437.4,9.008]
["bitfinex","ETHUSD",1747610130319,4.10326993,2437.1,2436.9,0.55]
["bitfinex","ETHUSD",1747610130522,4.1029926,2437.3,2437.0,9.008]
["bitfinex","ETHUSD",1747610130523,4.10312079,2437.2,2437.0,9.008]
["bitfinex","ETHUSD",1747610131133,4.10323745,2437.1,2437.0,9.558]
["bitfinex","ETHUSD",1747610131428,4.10306909,2437.2,2437.0,9.009]
["bitfinex","ETHUSD",1747610131633,4.10323745,2437.1,2437.0,9.009]
["bitfinex","ETHUSD",1747610132155,4.10317509,2437.2,2437.0,9.009]
["bitfinex","ETHUSD",1747610132353,4.10257441,2437.5,2437.1,0.59103196]
["bitfinex","ETHUSD",1747610132672,0.7677,2437.9,2437.1,0.55]
["bitfinex","ETHUSD",1747610132673,4.102806,2437.4,2437.1,0.55]
["bitfinex","ETHUSD",1747610132966,0.7677,2438.4,2437.4,0.55]
["bitfinex","ETHUSD",1747610133169,4.10206107,2437.8,2437.5,8.981]
["bitfinex","ETHUSD",1747610134169,4.10212344,2437.8,2437.5,8.981]
["bitfinex","ETHUSD",1747610134345,4.10212344,2437.8,2437.5,8.931]
["bitfinex","ETHUSD",1747610134538,4.10225591,2437.7,2437.5,8.931]
["bitfinex","ETHUSD",1747610134727,4.10199641,2437.9,2437.5,8.931]
["bitfinex","ETHUSD",1747610134933,4.10206943,2437.8,2437.5,8.931]
["bitfinex","ETHUSD",1747610135558,8.98,2438.2,2437.6,8.982]
["bitfinex","ETHUSD",1747610135733,4.10180538,2438.0,2437.6,8.982]
["bitfinex","ETHUSD",1747610135930,4.10190192,2437.9,2437.6,8.982]
["bitfinex","ETHUSD",1747610136454,4.1019872,2437.9,2437.6,8.982]
["bitfinex","ETHUSD",1747610136846,0.7677,2438.7,2437.8,0.55]
["bitfinex","ETHUSD",1747610137043,4.10027534,2438.9,2438.2,4.10134629]
["bitfinex","ETHUSD",1747610137356,4.10071783,2438.6,2438.3,8.982]
["bitfinex","ETHUSD",1747610139083,0.05125973,2438.5,2438.3,8.982]
["bitfinex","ETHUSD",1747610139373,1.07661596,2439.0,2438.3,8.982]
["bitfinex","ETHUSD",1747610139374,0.7677,2439.0,2438.3,8.982]
["bitfinex","ETHUSD",1747610139536,4.10058065,2438.7,2438.4,1.3503]
["bitfinex","ETHUSD",1747610139736,9.7427,2439.0,2438.4,1.3503]
["bitfinex","ETHUSD",1747610139963,0.7677,2439.0,2438.4,1.3503]
["bitfinex","ETHUSD",1747610140172,4.10065362,2438.7,2438.4,1.3503]
["bitfinex","ETHUSD",1747610140469,4.10088168,2438.5,2438.4,0.8003]
["bitfinex","ETHUSD",1747610140672,4.10088168,2438.5,2438.3,8.982]
["bitfinex","ETHUSD",1747610140874,8.0,2438.8,2438.1,0.8188]
["bitfinex","ETHUSD",1747610141074,4.10151345,2438.2,2438.1,8.981]
["bitfinex","ETHUSD",1747610142658,4.10162445,2438.1,2437.8,0.55]
["bitfinex","ETHUSD",1747610142881,4.2606494,2438.7,2437.8,0.55]
["bitfinex","ETHUSD",1747610142882,4.86919473,2438.7,2437.9,8.98]
["bitfinex","ETHUSD",1747610143087,0.7685,2438.7,2438.0,0.55]
["bitfinex","ETHUSD",1747610143378,8.0,2438.8,2438.1,0.8177]
["bitfinex","ETHUSD",1747610143544,0.05126056,2438.7,2438.0,0.55]
["bitfinex","ETHUSD",1747610143740,4.10133297,2438.3,2438.0,0.55]
["bitfinex","ETHUSD",1747610144163,4.10138849,2438.2,2438.0,0.55]
["bitfinex","ETHUSD",1747610144367,4.10126815,2438.3,2438.0,0.55]
["bitfinex","ETHUSD",1747610144908,4.10140068,2438.2,2438.0,0.55]
["bitfinex","ETHUSD",1747610145240,4.10054537,2438.7,2438.1,8.98]
["bitfinex","ETHUSD",1747610145443,0.8267,2438.5,2438.2,8.98]
["bitfinex","ETHUSD",1747610145642,12.10121806,2438.3,2438.2,8.98]
["bitfinex","ETHUSD",1747610145944,4.10205923,2437.8,2437.7,26.695]
["bitfinex","ETHUSD",1747610147067,4.10274188,2437.4,2437.2,0.8097]
["bitfinex","ETHUSD",1747610147300,4.10290075,2437.3,2437.2,8.98]
["bitfinex","ETHUSD",1747610148017,4.10391102,2436.7,2436.6,0.44884896]
["bitfinex","ETHUSD",1747610149284,8.31357866,2437.1,2436.6,0.44884896]
["bitfinex","ETHUSD",1747610149597,4.10364113,2436.9,2436.6,0.44884896]
["bitfinex","ETHUSD",1747610149752,8.0,2437.1,2436.6,0.44884896]
["bitfinex","ETHUSD",1747610149954,4.10391102,2436.7,2436.6,0.44884896]
["bitfinex","ETHUSD",1747610150147,4.10409539,2436.6,2436.4,8.98]
["bitfinex","ETHUSD",1747610150563,4.10399222,2436.7,2436.4,8.98]
["bitfinex","ETHUSD",1747610150762,4.10424789,2436.5,2436.4,8.98]
["bitfinex","ETHUSD",1747610154964,4.87977052,2436.8,2435.9,0.8134]
["bitfinex","ETHUSD",1747610154965,4.10391102,2436.7,2435.9,0.8134]
["bitfinex","ETHUSD",1747610155200,4.10524472,2436.0,2435.9,8.983]
["bitfinex","ETHUSD",1747610155563,6.12,2436.6,2435.9,8.983]
["bitfinex","ETHUSD",1747610155794,4.10433766,2436.5,2436.1,0.8134]
["bitfinex","ETHUSD",1747610155974,4.10428117,2436.5,2436.1,0.8134]
["bitfinex","ETHUSD",1747610156177,6.12,2436.6,2436.2,0.55]
["bitfinex","ETHUSD",1747610156384,4.10435065,2436.5,2436.2,0.55]
["bitfinex","ETHUSD",1747610156619,4.10435065,2436.5,2436.1,0.8134]
["bitfinex","ETHUSD",1747610156620,4.10443457,2436.4,2436.1,8.983]
["bitfinex","ETHUSD",1747610156793,6.12,2436.6,2436.1,14.3967291]
["bitfinex","ETHUSD",1747610156990,6.12,2436.6,2436.3,4.10447749]
["bitfinex","ETHUSD",1747610157193,6.12,2436.6,2436.2,5.46809107]
["bitfinex","ETHUSD",1747610157426,6.12,2436.6,2436.2,1.3634]
["bitfinex","ETHUSD",1747610157792,6.12,2436.6,2436.2,5.4681035]
["bitfinex","ETHUSD",1747610158125,6.12,2436.6,2436.2,7.45457451]
["bitfinex","ETHUSD",1747610158331,10.224091,2436.6,2436.2,3.34987101]
["bitfinex","ETHUSD",1747610158694,10.224091,2436.6,2436.2,1.98647101]
["bitfinex","ETHUSD",1747610158695,6.12,2436.6,2436.2,1.98647101]
["bitfinex","ETHUSD",1747610158901,0.8216,2436.7,2435.4,0.8134]
["bitfinex","ETHUSD",1747610158902,0.8216,2436.5,2435.4,0.8134]
["bitfinex","ETHUSD",1747610159214,1.13747482,2437.1,2436.4,0.8311]
["bitfinex","ETHUSD",1747610159417,0.829,2437.1,2436.4,9.8151]
["bitfinex","ETHUSD",1747610159816,4.10354425,2437.0,2436.4,13.91942892]
["bitfinex","ETHUSD",1747610160019,4.10402778,2436.7,2436.4,9.8151]
["bitfinex","ETHUSD",1747610160231,4.10402778,2436.7,2436.4,0.8311]
["bitfinex","ETHUSD",1747610160396,4.10382996,2436.8,2436.5,8.984]
["bitfinex","ETHUSD",1747610160594,4.10340582,2437.0,2436.5,9.96551]
["bitfinex","ETHUSD",1747610160820,4.10372237,2436.9,2436.5,8.984]
["bitfinex","ETHUSD",1747610161021,0.829,2437.1,2436.5,8.984]
["bitfinex","ETHUSD",1747610161303,4.10383163,2436.8,2436.5,8.984]
["bitfinex","ETHUSD",1747610161716,8.0,2437.3,2436.5,8.984]
["bitfinex","ETHUSD",1747610161717,4.10258794,2437.5,2436.6,0.59103754]
["bitfinex","ETHUSD",1747610161944,0.7648,2437.6,2436.9,0.8192]
["bitfinex","ETHUSD",1747610161945,1.07549111,2437.6,2436.9,0.8192]
["bitfinex","ETHUSD",1747610162100,4.1004828,2438.8,2437.0,9.57502829]
["bitfinex","ETHUSD",1747610162101,0.7698,2437.9,2437.0,9.57502829]
["bitfinex","ETHUSD",1747610162299,7.14232007,2438.6,2437.2,0.55]
["bitfinex","ETHUSD",1747610162300,4.10155448,2438.1,2437.2,0.55]
["bitfinex","ETHUSD",1747610162604,4.10231405,2437.7,2437.2,4.65306645]
["bitfinex","ETHUSD",1747610162802,4.10216981,2437.8,2437.2,4.65306645]
["bitfinex","ETHUSD",1747610163149,4.10231694,2437.7,2437.2,0.55]
["bitfinex","ETHUSD",1747610163357,4.10231694,2437.7,2437.3,0.41419228]
["bitfinex","ETHUSD",1747610163698,0.7698,2438.2,2437.5,0.8298]
["bitfinex","ETHUSD",1747610163900,4.10172272,2438.0,2437.6,8.957]
["bitfinex","ETHUSD",1747610164156,0.812,2437.8,2437.3,8.957]
["bitfinex","ETHUSD",1747610164359,4.10189097,2437.9,2437.3,8.957]
["bitfinex","ETHUSD",1747610164501,4.10189498,2437.9,2437.4,0.55]
["bitfinex","ETHUSD",1747610164999,0.7558,2438.6,2437.8,4.1019531]
["bitfinex","ETHUSD",1747610165216,4.10109937,2438.4,2438.1,0.7837]
["bitfinex","ETHUSD",1747610165428,4.10157088,2438.1,2437.9,17.719]
["bitfinex","ETHUSD",1747610165748,13.05575395,2438.6,2438.0,8.957]
["bitfinex","ETHUSD",1747610165947,4.10097937,2438.5,2438.1,0.04101091]
["bitfinex","ETHUSD",1747610166103,4.10138626,2438.2,2438.1,0.55]
["bitfinex","ETHUSD",1747610166303,4.10155448,2438.1,2438.0,8.957]
["bitfinex","ETHUSD",1747610167041,4.10172272,2438.0,2437.9,26.675]
["bitfinex","ETHUSD",1747610171542,4.10172272,2438.0,2437.9,17.719]
["bitfinex","ETHUSD",1747610172118,4.1014694,2438.2,2437.9,17.719]
["bitfinex","ETHUSD",1747610172323,6.12,2438.6,2438.1,0.55]
["bitfinex","ETHUSD",1747610172652,4.10051042,2438.8,2438.1,4.65153756]
["bitfinex","ETHUSD",1747610172845,4.10091001,2438.5,2438.1,0.55]
["bitfinex","ETHUSD",1747610174364,4.10097275,2438.5,2438.1,0.55]
["bitfinex","ETHUSD",1747610174534,4.10098667,2438.5,2438.1,0.55]
["bitfinex","ETHUSD",1747610174739,4.10082043,2438.6,2438.1,0.55]
["bitfinex","ETHUSD",1747610174925,4.10101509,2438.5,2438.1,0.55]
["bitfinex","ETHUSD",1747610175131,4.10061182,2438.7,2438.0,3.4833]
["bitfinex","ETHUSD",1747610175415,4.10121806,2438.3,2438.2,8.956]
["bitfinex","ETHUSD",1747610176023,4.10072879,2438.6,2438.2,8.956]
["bitfinex","ETHUSD",1747610176223,8.0,2439.2,2438.3,0.55]
["bitfinex","ETHUSD",1747610176425,4.09979065,2439.2,2438.6,4.65055644]
["bitfinex","ETHUSD",1747610176640,4.09949604,2439.4,2438.8,4.65021977]
["bitfinex","ETHUSD",1747610176833,10.2187161,2439.8,2438.7,8.955]
["bitfinex","ETHUSD",1747610176834,8.944,2439.8,2439.0,4.65001866]
["bitfinex","ETHUSD",1747610177132,5.20154577,2440.0,2439.2,0.55]
["bitfinex","ETHUSD",1747610177332,10.21766383,2440.5,2439.5,0.55]
["bitfinex","ETHUSD",1747610177561,0.34193413,2440.4,2439.5,0.55]
["bitfinex","ETHUSD",1747610177765,4.09915527,2439.6,2439.4,0.8284]
["bitfinex","ETHUSD",1747610177969,4.09915527,2439.6,2439.5,8.955]
["bitfinex","ETHUSD",1747610177970,4.09914297,2439.6,2439.5,8.955]
["bitfinex","ETHUSD",1747610178347,4.09925612,2439.5,2439.1,9.7714]
["bitfinex","ETHUSD",1747610178550,4.09891266,2439.7,2439.5,8.955]
["bitfinex","ETHUSD",1747610178864,4.09852862,2439.9,2439.5,8.955]
["bitfinex","ETHUSD",1747610178865,4.0986404,2439.9,2439.5,8.955]
["bitfinex","ETHUSD",1747610179191,4.09870941,2439.8,2439.5,8.955]
["bitfinex","ETHUSD",1747610179373,4.09897278,2439.7,2439.5,8.955]
["bitfinex","ETHUSD",1747610179876,4.09903262,2439.6,2439.5,8.955]
["bitfinex","ETHUSD",1747610180181,4.09903262,2439.6,2439.0,8.953]
["bitfinex","ETHUSD",1747610180182,4.09953675,2439.3,2439.0,8.953]
["bitfinex","ETHUSD",1747610180777,4.09981633,2439.2,2439.0,8.953]
["bitfinex","ETHUSD",1747610181075,4.0998729,2439.1,2439.0,8.953]
["bitfinex","ETHUSD",1747610181280,12.0998729,2439.1,2439.0,8.953]
["bitfinex","ETHUSD",1747610181686,12.0998729,2439.1,2438.9,17.713]
["bitfinex","ETHUSD",1747610181687,4.100041,2439.0,2438.9,17.713]
["bitfinex","ETHUSD",1747610181892,4.100041,2439.0,2438.9,26.665]
["bitfinex","ETHUSD",1747610182798,4.09985417,2439.2,2438.9,26.665]
["bitfinex","ETHUSD",1747610182962,4.09964518,2439.3,2438.9,26.665]
["bitfinex","ETHUSD",1747610183161,4.09953675,2439.3,2438.9,26.665]
["bitfinex","ETHUSD",1747610183569,9.7439,2439.6,2438.9,26.665]
["bitfinex","ETHUSD",1747610183779,9.7439,2439.6,2439.1,0.7664]
["bitfinex","ETHUSD",1747610183982,8.937,2439.8,2439.1,0.7664]
["bitfinex","ETHUSD",1747610184297,4.09947277,2439.4,2439.1,0.7664]
["bitfinex","ETHUSD",1747610184655,8.0,2439.7,2439.1,0.7664]
["bitfinex","ETHUSD",1747610184863,4.09937218,2439.4,2439.1,0.7664]
["bitfinex","ETHUSD",1747610185361,4.09928196,2439.5,2439.1,0.7664]
["bitfinex","ETHUSD",1747610185562,4.91221515,2439.9,2439.2,4.64967437]
["bitfinex","ETHUSD",1747610185796,4.09874696,2439.8,2439.4,0.55]
["bitfinex","ETHUSD",1747610185970,4.09893147,2439.7,2439.5,8.951]
["bitfinex","ETHUSD",1747610187574,4.09857976,2439.9,2439.5,8.951]
["bitfinex","ETHUSD",1747610187575,0.7793,2440.2,2439.5,8.951]
["bitfinex","ETHUSD",1747610187770,4.09896708,2439.7,2439.5,8.951]
["bitfinex","ETHUSD",1747610188695,4.09903262,2439.6,2439.5,8.951]
["bitfinex","ETHUSD",1747610190496,8.0,2439.7,2439.4,8.95]
["bitfinex","ETHUSD",1747610190795,8.0,2439.7,2439.3,8.95]
["bitfinex","ETHUSD",1747610190796,4.09901907,2439.7,2439.3,8.95]
["bitfinex","ETHUSD",1747610190997,6.9004,2440.4,2439.4,0.8285]
["bitfinex","ETHUSD",1747610191198,4.09839041,2440.0,2439.5,4.64913096]
["bitfinex","ETHUSD",1747610191773,4.09827158,2440.1,2439.5,0.55]
["bitfinex","ETHUSD",1747610191986,4.09846414,2440.0,2439.6,0.55]
["bitfinex","ETHUSD",1747610192195,8.0,2440.3,2439.6,0.55]
["bitfinex","ETHUSD",1747610192405,4.09920065,2439.5,2439.4,0.8285]
["bitfinex","ETHUSD",1747610192700,4.09920065,2439.5,2439.4,8.928]
["bitfinex","ETHUSD",1747610193691,4.09906294,2439.6,2439.4,8.928]
["bitfinex","ETHUSD",1747610193898,4.09920065,2439.5,2439.4,8.928]
["bitfinex","ETHUSD",1747610194201,12.09873153,2439.8,2439.4,8.928]
["bitfinex","ETHUSD",1747610194406,4.09905557,2439.6,2439.4,8.928]
["bitfinex","ETHUSD",1747610194602,12.09920065,2439.5,2439.4,8.928]
["bitfinex","ETHUSD",1747610194901,4.09970482,2439.2,2439.1,0.8148]
["bitfinex","ETHUSD",1747610195106,4.09970482,2439.2,2439.1,9.7428]
["bitfinex","ETHUSD",1747610196308,4.09945396,2439.4,2439.1,9.7428]
["bitfinex","ETHUSD",1747610196686,8.0,2439.8,2439.1,9.7428]
["bitfinex","ETHUSD",1747610196882,4.09919042,2439.6,2439.1,9.7428]
["bitfinex","ETHUSD",1747610197103,4.09919042,2439.6,2439.1,13.30839416]
["bitfinex","ETHUSD",1747610197309,4.09941937,2439.4,2439.1,9.7428]
["bitfinex","ETHUSD",1747610197608,4.09937325,2439.4,2439.1,9.7428]
["bitfinex","ETHUSD",1747610198819,4.09928433,2439.5,2439.1,9.7428]
["bitfinex","ETHUSD",1747610199009,4.09909475,2439.6,2439.1,13.84259728]
["bitfinex","ETHUSD",1747610199179,4.09920787,2439.5,2439.1,9.7428]
["bitfinex","ETHUSD",1747610199381,4.09949469,2439.4,2439.1,9.7428]
["bitfinex","ETHUSD",1747610199894,4.09930136,2439.5,2439.1,9.7428]
["bitfinex","ETHUSD",1747610200427,6.12,2439.9,2439.1,12.89838321]
["bitfinex","ETHUSD",1747610200576,4.0988654,2439.7,2439.2,0.55]
["bitfinex","ETHUSD",1747610200777,4.09899997,2439.7,2439.2,0.55]
["bitfinex","ETHUSD",1747610200993,4.09894055,2439.7,2439.2,4.64970264]
["bitfinex","ETHUSD",1747610201194,4.09894055,2439.7,2439.2,6.81450409]
["bitfinex","ETHUSD",1747610201527,6.12,2439.9,2439.2,0.55]
["bitfinex","ETHUSD",1747610201756,4.09929124,2439.5,2439.3,8.928]
["bitfinex","ETHUSD",1747610202036,4.09908573,2439.6,2439.3,8.928]
["bitfinex","ETHUSD",1747610202231,4.09908573,2439.6,2439.2,0.55]
["bitfinex","ETHUSD",1747610202232,0.7641,2439.6,2439.1,0.8148]
["bitfinex","ETHUSD",1747610202534,6.8841,2439.9,2439.4,8.928]
["bitfinex","ETHUSD",1747610202738,4.09903262,2439.6,2439.5,8.927]
["bitfinex","ETHUSD",1747610202895,10.98263769,2439.9,2439.5,8.927]
["bitfinex","ETHUSD",1747610202896,6.12,2439.9,2439.5,8.927]
["bitfinex","ETHUSD",1747610203100,4.09871244,2439.8,2439.5,8.927]
["bitfinex","ETHUSD",1747610203299,6.12,2439.9,2439.5,8.927]
["bitfinex","ETHUSD",1747610203538,4.09899021,2439.7,2439.5,8.927]
["bitfinex","ETHUSD",1747610203738,4.09873706,2439.8,2439.5,8.927]
["bitfinex","ETHUSD",1747610203905,4.09896843,2439.7,2439.5,8.927]
["bitfinex","ETHUSD",1747610204231,4.09903262,2439.6,2439.5,8.927]
["bitfinex","ETHUSD",1747610206140,4.09946001,2439.4,2439.1,0.8148]
["bitfinex","ETHUSD",1747610206343,4.09962734,2439.3,2439.2,8.927]
["bitfinex","ETHUSD",1747610206505,4.09928456,2439.5,2439.2,9.19894355]
["bitfinex","ETHUSD",1747610206937,6.12,2439.9,2439.3,0.77772918]
["bitfinex","ETHUSD",1747610207140,6.12,2439.9,2439.5,1.3449]
["bitfinex","ETHUSD",1747610207342,4.09823834,2440.1,2439.6,4.65742401]
["bitfinex","ETHUSD",1747610207541,4.09804105,2440.2,2439.7,13.02581436]
["bitfinex","ETHUSD",1747610207542,4.09809417,2440.2,2439.7,13.02581436]
["bitfinex","ETHUSD",1747610207841,8.915,2440.6,2439.7,13.02581436]
["bitfinex","ETHUSD",1747610207842,1.30340069,2441.4,2440.6,0.7949]
["bitfinex","ETHUSD",1747610208063,1.30340069,2441.4,2441.1,1.3449]
["bitfinex","ETHUSD",1747610208268,5.39950044,2441.4,2441.2,8.927]
["bitfinex","ETHUSD",1747610208541,4.09582484,2441.6,2441.2,8.927]
["bitfinex","ETHUSD",1747610209847,4.09593399,2441.5,2441.2,8.927]
["bitfinex","ETHUSD",1747610211750,8.8327,2441.8,2441.3,8.924]
["bitfinex","ETHUSD",1747610211949,8.8327,2441.8,2440.8,0.7922]
["bitfinex","ETHUSD",1747610211950,4.09646379,2441.2,2440.8,0.7922]
["bitfinex","ETHUSD",1747610212140,4.09679682,2441.0,2440.9,8.924]
["bitfinex","ETHUSD",1747610212528,4.09666419,2441.1,2440.9,8.924]
["bitfinex","ETHUSD",1747610212730,4.09668168,2441.0,2440.9,8.924]
["bitfinex","ETHUSD",1747610213348,4.09666419,2441.1,2440.9,8.924]
["bitfinex","ETHUSD",1747610213349,4.09659863,2441.1,2440.9,8.924]
["bitfinex","ETHUSD",1747610214356,4.09634984,2441.2,2440.9,8.924]
["bitfinex","ETHUSD",1747610214532,4.09624627,2441.3,2440.9,8.924]
["bitfinex","ETHUSD",1747610214732,8.907,2441.6,2440.9,8.924]
["bitfinex","ETHUSD",1747610215048,4.09668168,2441.0,2440.9,8.924]
["bitfinex","ETHUSD",1747610215249,0.7663,2441.3,2440.7,17.701]
["bitfinex","ETHUSD",1747610215549,4.09668168,2441.0,2440.9,8.924]
["bitfinex","ETHUSD",1747610220425,4.09701737,2440.8,2440.7,17.701]
["bitfinex","ETHUSD",1747610220649,4.09701737,2440.8,2440.7,26.624]
["bitfinex","ETHUSD",1747610222271,4.0976889,2440.4,2440.3,0.797]
["bitfinex","ETHUSD",1747610222480,4.09802475,2440.2,2440.1,8.899]
["bitfinex","ETHUSD",1747610224143,4.09781306,2440.4,2440.1,8.899]
["bitfinex","ETHUSD",1747610224355,0.825,2440.7,2440.1,8.899]
["bitfinex","ETHUSD",1747610224929,4.09795247,2440.3,2440.1,8.899]
["bitfinex","ETHUSD",1747610225127,4.09773562,2440.4,2440.1,8.899]
["bitfinex","ETHUSD",1747610225369,0.825,2440.7,2439.7,0.8074]
["bitfinex","ETHUSD",1747610225533,4.09845559,2440.0,2439.8,8.9]
["bitfinex","ETHUSD",1747610225868,4.09855637,2439.9,2439.7,0.8074]
["bitfinex","ETHUSD",1747610226156,4.0984423,2440.0,2439.8,8.9]
["bitfinex","ETHUSD",1747610226668,4.09852862,2439.9,2439.8,8.9]
["bitfinex","ETHUSD",1747610226969,4.09844203,2440.0,2439.8,8.9]
["bitfinex","ETHUSD",1747610227126,4.09852862,2439.9,2439.8,8.9]
["bitfinex","ETHUSD",1747610228659,4.09808344,2440.2,2439.8,8.9]
["bitfinex","ETHUSD",1747610228868,4.09831468,2440.1,2439.8,8.9]
["bitfinex","ETHUSD",1747610229267,10.21746751,2440.6,2439.9,0.55]
["bitfinex","ETHUSD",1747610229471,4.09728213,2440.7,2440.3,0.55]
["bitfinex","ETHUSD",1747610229656,4.09668259,2441.0,2440.5,4.64742176]
["bitfinex","ETHUSD",1747610230161,4.09668259,2441.0,2440.5,0.55]
["bitfinex","ETHUSD",1747610230361,4.09694074,2440.9,2440.5,0.55]
["bitfinex","ETHUSD",1747610230574,4.09707443,2440.8,2440.5,0.55]
["bitfinex","ETHUSD",1747610231433,4.09707443,2440.8,2440.5,3.75639137]
["bitfinex","ETHUSD",1747610232135,4.09707443,2440.8,2440.5,0.55]
["bitfinex","ETHUSD",1747610232379,8.0,2441.3,2440.4,19.0661]
["bitfinex","ETHUSD",1747610232572,4.09748847,2440.6,2440.5,8.9]
["bitfinex","ETHUSD",1747610232870,4.09725579,2440.7,2440.5,8.9]
["bitfinex","ETHUSD",1747610233335,4.0973531,2440.6,2440.5,8.9]
["bitfinex","ETHUSD",1747610233869,4.0970183,2440.8,2440.5,8.9]
["bitfinex","ETHUSD",1747610233870,4.0972547,2440.7,2440.5,8.9]
["bitfinex","ETHUSD",1747610234079,12.09617826,2441.3,2440.5,8.9]
["bitfinex","ETHUSD",1747610234377,4.09691236,2440.9,2440.6,0.55]
["bitfinex","ETHUSD",1747610234572,4.09682514,2441.0,2440.6,0.55]
["bitfinex","ETHUSD",1747610234573,4.09675626,2441.0,2440.6,0.55]
["bitfinex","ETHUSD",1747610234869,4.09701842,2440.8,2440.6,0.55]
["bitfinex","ETHUSD",1747610235034,4.0973531,2440.6,2440.5,8.9]
["bitfinex","ETHUSD",1747610235675,4.09686006,2440.9,2440.5,8.9]
["bitfinex","ETHUSD",1747610235878,4.09717684,2440.8,2440.5,8.9]
["bitfinex","ETHUSD",1747610236045,4.09675779,2441.0,2440.6,0.55]
["bitfinex","ETHUSD",1747610236236,6.12,2441.2,2440.6,0.55]
["bitfinex","ETHUSD",1747610236434,10.07,2441.7,2441.0,0.55]
["bitfinex","ETHUSD",1747610236435,0.7905,2441.7,2441.0,0.55]
["bitfinex","ETHUSD",1747610236685,6.12,2441.9,2440.7,9.44543183]
["bitfinex","ETHUSD",1747610236686,6.12,2441.9,2441.3,0.7585]
["bitfinex","ETHUSD",1747610236836,4.09518974,2441.9,2441.4,0.55840363]
["bitfinex","ETHUSD",1747610237032,4.09536651,2441.8,2441.4,0.55]
["bitfinex","ETHUSD",1747610237731,4.09543212,2441.8,2441.4,0.55]
["bitfinex","ETHUSD",1747610238139,16.887,2442.2,2441.4,0.55]
["bitfinex","ETHUSD",1747610238140,4.09496705,2442.1,2441.4,1.81600941]
["bitfinex","ETHUSD",1747610238340,6.12,2442.5,2441.6,0.55]
["bitfinex","ETHUSD",1747610238576,4.09478547,2442.2,2441.8,0.55]
["bitfinex","ETHUSD",1747610238964,4.09486256,2442.1,2441.8,0.55]
["bitfinex","ETHUSD",1747610239283,4.09508858,2442.0,2441.8,0.55]
["bitfinex","ETHUSD",1747610239839,4.09483772,2442.1,2441.8,0.55]
["bitfinex","ETHUSD",1747610239840,4.09436277,2442.4,2441.8,0.55]
["bitfinex","ETHUSD",1747610240054,8.0,2442.5,2441.8,0.55]
["bitfinex","ETHUSD",1747610240254,4.09449487,2442.4,2442.0,0.55]
["bitfinex","ETHUSD",1747610240466,4.09467066,2442.2,2442.0,0.55]
["bitfinex","ETHUSD",1747610241542,6.9105,2442.6,2442.0,0.55]
["bitfinex","ETHUSD",1747610241751,4.09500409,2442.0,2441.9,0.8078]
["bitfinex","ETHUSD",1747610241949,4.09500409,2442.0,2441.9,9.7048]
["bitfinex","ETHUSD",1747610242188,4.09500409,2442.0,2441.6,8.88]
["bitfinex","ETHUSD",1747610242189,4.09536157,2441.8,2441.6,1.3705]
["bitfinex","ETHUSD",1747610242350,4.09536157,2441.8,2441.7,8.897]
["bitfinex","ETHUSD",1747610242683,4.09453998,2442.3,2441.3,18.5135]
["bitfinex","ETHUSD",1747610242684,12.09466874,2442.2,2441.3,18.5135]
["bitfinex","ETHUSD",1747610242886,4.09594377,2441.5,2441.4,8.897]
["bitfinex","ETHUSD",1747610243254,0.7692,2442.1,2441.4,8.897]
["bitfinex","ETHUSD",1747610243584,4.09566694,2441.7,2441.4,8.897]
["bitfinex","ETHUSD",1747610243884,4.09584271,2441.5,2441.4,8.897]
["bitfinex","ETHUSD",1747610244061,4.09573373,2441.6,2441.4,8.897]
["bitfinex","ETHUSD",1747610244385,4.09584271,2441.5,2441.4,8.897]
["bitfinex","ETHUSD",1747610244585,4.09584271,2441.5,2441.3,18.5135]
["bitfinex","ETHUSD",1747610244586,4.09601048,2441.4,2441.3,18.5135]
["bitfinex","ETHUSD",1747610244887,4.09601048,2441.4,2441.3,26.589]
["bitfinex","ETHUSD",1747610245290,4.09668168,2441.0,2440.9,0.33600644]
["bitfinex","ETHUSD",1747610247190,4.09637203,2441.2,2440.8,8.896]
["bitfinex","ETHUSD",1747610247367,4.09666973,2441.1,2440.9,0.8896]
["bitfinex","ETHUSD",1747610247700,4.09668168,2441.0,2440.9,0.8896]
["bitfinex","ETHUSD",1747610248186,4.09659747,2441.1,2440.9,0.8896]
["bitfinex","ETHUSD",1747610248405,4.09659725,2441.1,2440.9,0.8896]
["bitfinex","ETHUSD",1747610248557,4.09668168,2441.0,2440.8,8.896]
["bitfinex","ETHUSD",1747610249115,0.8056,2441.7,2441.1,0.55]
["bitfinex","ETHUSD",1747610249321,4.09433258,2442.5,2441.1,0.55]
["bitfinex","ETHUSD",1747610249322,0.8056,2442.0,2441.2,0.00841077]
["bitfinex","ETHUSD",1747610249461,4.09486632,2442.1,2441.5,1.3816]
["bitfinex","ETHUSD",1747610249660,4.09501298,2442.0,2441.7,0.55]
["bitfinex","ETHUSD",1747610249877,4.09501298,2442.0,2441.8,8.897]
["bitfinex","ETHUSD",1747610250082,4.09517179,2441.9,2441.8,8.897]
["bitfinex","ETHUSD",1747610250363,4.09550722,2441.7,2441.6,17.689]
["bitfinex","ETHUSD",1747610250562,4.09550722,2441.7,2441.6,26.585]
["bitfinex","ETHUSD",1747610252000,4.09550722,2441.7,2441.6,17.689]
["bitfinex","ETHUSD",1747610252202,4.09550722,2441.7,2441.6,26.585]
["bitfinex","ETHUSD",1747610252400,4.09550722,2441.7,2441.6,17.689]
["bitfinex","ETHUSD",1747610252701,4.09550722,2441.7,2441.6,26.559]
["bitfinex","ETHUSD",1747610252901,4.09522324,2441.9,2441.6,26.559]
["bitfinex","ETHUSD",1747610253494,4.09550722,2441.7,2441.6,26.559]
["bitfinex","ETHUSD",1747610253704,4.09527237,2441.9,2441.6,26.559]
["bitfinex","ETHUSD",1747610253905,0.7515,2442.4,2441.7,1.3553]
["bitfinex","ETHUSD",1747610254201,10.21456328,2442.3,2441.8,4.64523811]
["bitfinex","ETHUSD",1747610254404,4.09433344,2442.4,2441.8,0.55]
["bitfinex","ETHUSD",1747610254605,0.7515,2442.7,2441.8,0.55]
["bitfinex","ETHUSD",1747610254806,4.09411788,2442.6,2442.1,0.55]
["bitfinex","ETHUSD",1747610255014,4.09441119,2442.4,2442.2,8.87]
["bitfinex","ETHUSD",1747610255910,4.09450108,2442.3,2442.2,9.42]
["bitfinex","ETHUSD",1747610256278,4.09416581,2442.5,2441.7,0.8053]
["bitfinex","ETHUSD",1747610256578,4.09543131,2441.8,2441.6,17.689]
["bitfinex","ETHUSD",1747610256795,4.09550722,2441.7,2441.6,17.689]
["bitfinex","ETHUSD",1747610256997,4.09550722,2441.7,2441.6,26.558]
["bitfinex","ETHUSD",1747610258401,12.85510722,2441.7,2441.6,8.869]
["bitfinex","ETHUSD",1747610258596,4.09584271,2441.5,2441.4,0.33600644]
["bitfinex","ETHUSD",1747610258797,12.14704389,2441.5,2441.4,0.33600644]
["bitfinex","ETHUSD",1747610259037,12.09584271,2441.5,2441.4,0.33600644]
["bitfinex","ETHUSD",1747610259217,12.85544271,2441.5,2441.4,0.33600644]
["bitfinex","ETHUSD",1747610259410,12.85544271,2441.5,2441.2,8.869]
["bitfinex","ETHUSD",1747610259411,12.09617826,2441.3,2441.2,8.869]
["bitfinex","ETHUSD",1747610260217,4.09684952,2440.9,2440.8,17.685]
["bitfinex","ETHUSD",1747610260718,12.09701737,2440.8,2440.7,8.87]
["bitfinex","ETHUSD",1747610261042,4.0976889,2440.4,2440.3,8.87]
["bitfinex","ETHUSD",1747610261854,4.09802475,2440.2,2440.1,18.02200644]
["bitfinex","ETHUSD",1747610262075,4.09802475,2440.2,2440.1,26.89200644]
["bitfinex","ETHUSD",1747610262836,4.09776449,2440.4,2440.1,26.89200644]
["bitfinex","ETHUSD",1747610263150,4.09802475,2440.2,2440.1,26.89200644]
["bitfinex","ETHUSD",1747610263529,4.09802475,2440.2,2440.1,26.556]
["bitfinex","ETHUSD",1747610264721,0.7592,2440.8,2440.1,26.556]
["bitfinex","ETHUSD",1747610265058,4.09769945,2440.4,2440.1,26.556]
["bitfinex","ETHUSD",1747610265360,4.09769945,2440.4,2440.2,2.6556]
["bitfinex","ETHUSD",1747610265844,4.09785682,2440.3,2440.2,2.6556]
["bitfinex","ETHUSD",1747610266048,4.09756209,2440.5,2440.1,26.556]
["bitfinex","ETHUSD",1747610266454,4.09779114,2440.4,2440.1,26.556]
["bitfinex","ETHUSD",1747610266954,12.85624032,2440.8,2440.1,17.686]
["bitfinex","ETHUSD",1747610267158,0.7592,2440.8,2440.2,8.872]
["bitfinex","ETHUSD",1747610267359,0.8121,2441.1,2440.3,4.0121]
["bitfinex","ETHUSD",1747610267520,4.09617826,2441.3,2440.8,4.09688372]
["bitfinex","ETHUSD",1747610267725,4.09619536,2441.3,2441.0,0.55]
["bitfinex","ETHUSD",1747610267964,8.8121,2441.8,2440.9,8.872]
["bitfinex","ETHUSD",1747610268168,8.0,2441.6,2440.9,8.872]
["bitfinex","ETHUSD",1747610268332,4.09633783,2441.3,2440.9,8.872]
["bitfinex","ETHUSD",1747610268530,4.09633783,2441.3,2440.9,9.68102005]
["bitfinex","ETHUSD",1747610269137,10.21550722,2441.7,2440.9,9.68102005]
["bitfinex","ETHUSD",1747610269138,4.09584825,2441.5,2441.2,0.55]
["bitfinex","ETHUSD",1747610269346,4.09584837,2441.5,2441.2,0.55]
["bitfinex","ETHUSD",1747610269561,19.0725149,2441.7,2441.1,0.8063]
["bitfinex","ETHUSD",1747610269562,4.09617826,2441.3,2441.1,0.8063]
["bitfinex","ETHUSD",1747610269758,6.12,2441.7,2441.0,17.69]
["bitfinex","ETHUSD",1747610269759,4.09651386,2441.1,2441.0,17.69]
["bitfinex","ETHUSD",1747610269929,4.09651386,2441.1,2441.0,26.562]
["bitfinex","ETHUSD",1747610270254,4.09584271,2441.5,2441.0,26.562]
["bitfinex","ETHUSD",1747610270454,4.09626713,2441.3,2441.0,26.562]
["bitfinex","ETHUSD",1747610270649,4.09605085,2441.4,2441.0,26.562]
["bitfinex","ETHUSD",1747610270857,4.09620493,2441.3,2441.0,26.562]
["bitfinex","ETHUSD",1747610271042,4.09609023,2441.4,2441.0,27.82380969]
["bitfinex","ETHUSD",1747610272366,4.09651386,2441.1,2441.0,27.112]
["bitfinex","ETHUSD",1747610272562,4.09651386,2441.1,2441.0,26.562]
["bitfinex","ETHUSD",1747610274093,4.09651386,2441.1,2440.8,0.7613]
["bitfinex","ETHUSD",1747610274094,4.09676998,2441.0,2440.8,8.871]
["bitfinex","ETHUSD",1747610274231,4.09684952,2440.9,2440.8,8.871]
["bitfinex","ETHUSD",1747610275049,12.09684952,2440.9,2440.8,8.871]
["bitfinex","ETHUSD",1747610275432,4.09752099,2440.5,2440.4,9.20700644]
["bitfinex","ETHUSD",1747610275932,4.09752099,2440.5,2440.4,8.871]
["bitfinex","ETHUSD",1747610276135,4.91032099,2440.5,2440.4,8.871]
["bitfinex","ETHUSD",1747610281390,12.91032099,2440.5,2440.4,8.871]
["bitfinex","ETHUSD",1747610281693,4.09858509,2439.9,2439.6,0.7968]
["bitfinex","ETHUSD",1747610281897,4.09838166,2440.0,2439.7,8.873]
["bitfinex","ETHUSD",1747610283298,4.09853413,2439.9,2439.7,8.873]
["bitfinex","ETHUSD",1747610283790,4.09852862,2439.9,2439.7,8.873]
["bitfinex","ETHUSD",1747610283995,4.09903262,2439.6,2439.5,17.693]
["bitfinex","ETHUSD",1747610284301,4.09936869,2439.4,2439.3,8.846]
["bitfinex","ETHUSD",1747610286177,12.09936869,2439.4,2439.3,8.846]
["bitfinex","ETHUSD",1747610286588,20.94236869,2439.4,2439.3,8.846]
["bitfinex","ETHUSD",1747610287171,4.100041,2439.0,2438.9,8.847]
["bitfinex","ETHUSD",1747610287367,18.220041,2439.0,2438.9,8.847]
["bitfinex","ETHUSD",1747610287568,18.220041,2439.0,2438.3,0.33600644]
["bitfinex","ETHUSD",1747610287569,4.10104986,2438.4,2438.3,0.33600644]
["bitfinex","ETHUSD",1747610287877,4.10126229,2438.3,2438.0,0.33600644]
["bitfinex","ETHUSD",1747610288181,4.10113454,2438.4,2438.1,8.847]
["bitfinex","ETHUSD",1747610288574,10.22084286,2438.6,2438.1,8.847]
["bitfinex","ETHUSD",1747610288769,0.7892,2438.5,2438.0,0.33600644]
["bitfinex","ETHUSD",1747610289073,4.10108986,2438.4,2438.2,8.847]
["bitfinex","ETHUSD",1747610289290,0.7892,2438.5,2438.2,8.847]
["bitfinex","ETHUSD",1747610289597,0.7892,2438.5,2438.0,0.33600644]
["bitfinex","ETHUSD",1747610289598,4.10155448,2438.1,2438.0,0.33600644]
["bitfinex","ETHUSD",1747610289801,4.10155448,2438.1,2438.0,9.18500644]
["bitfinex","ETHUSD",1747610290001,18.22155448,2438.1,2438.0,9.18500644]
["bitfinex","ETHUSD",1747610290791,14.8936,2438.1,2437.1,8.849]
["bitfinex","ETHUSD",1747610291004,4.10323745,2437.1,2436.9,0.7588]
["bitfinex","ETHUSD",1747610291158,12.94416242,2437.2,2436.8,0.33600644]
["bitfinex","ETHUSD",1747610291595,8.841,2437.2,2436.8,0.33600644]
["bitfinex","ETHUSD",1747610291915,12.94415845,2437.2,2436.8,0.33600644]
["bitfinex","ETHUSD",1747610292117,4.10357421,2436.9,2436.8,0.33600644]
["bitfinex","ETHUSD",1747610293427,4.10374261,2436.8,2436.7,8.849]
["bitfinex","ETHUSD",1747610293580,12.86303067,2437.3,2436.7,8.849]
["bitfinex","ETHUSD",1747610293581,0.7601,2437.3,2436.7,8.849]
["bitfinex","ETHUSD",1747610293933,3.72154985,2437.8,2437.0,4.10332082]
["bitfinex","ETHUSD",1747610293934,12.94442778,2437.6,2437.0,4.10332082]
["bitfinex","ETHUSD",1747610294081,8.842,2437.6,2436.8,0.7935]
["bitfinex","ETHUSD",1747610294288,4.10321547,2437.2,2436.9,8.852]
["bitfinex","ETHUSD",1747610294511,4.10282743,2437.4,2436.9,0.7646698]
["bitfinex","ETHUSD",1747610294721,4.10290075,2437.3,2436.9,8.852]
["bitfinex","ETHUSD",1747610295016,4.10340582,2437.0,2436.5,0.7856]
["bitfinex","ETHUSD",1747610295250,4.90766928,2437.3,2436.4,17.7]
["bitfinex","ETHUSD",1747610295541,4.90766928,2437.3,2436.2,0.7856]
["bitfinex","ETHUSD",1747610295542,8.84,2436.9,2436.3,4.10453759]
["bitfinex","ETHUSD",1747610295841,12.94367832,2436.9,2436.3,4.10449914]
["bitfinex","ETHUSD",1747610296044,4.10386795,2436.8,2436.2,13.7422888]
["bitfinex","ETHUSD",1747610296253,4.10374261,2436.8,2436.2,11.42230803]
["bitfinex","ETHUSD",1747610296463,4.10383485,2436.8,2436.3,4.1045842]
["bitfinex","ETHUSD",1747610296947,4.10383485,2436.8,2436.2,11.42230803]
["bitfinex","ETHUSD",1747610296948,4.1038305,2436.8,2436.2,11.42230803]
["bitfinex","ETHUSD",1747610297150,12.94366077,2436.9,2436.3,4.10455039]
["bitfinex","ETHUSD",1747610297336,12.94366077,2436.9,2436.2,15.52703337]
["bitfinex","ETHUSD",1747610297540,4.10385941,2436.8,2436.3,4.10458055]
["bitfinex","ETHUSD",1747610297722,0.7612,2437.6,2436.7,0.7562]
["bitfinex","ETHUSD",1747610297922,19.06265445,2437.5,2436.9,4.10347167]
["bitfinex","ETHUSD",1747610298258,4.10361465,2436.9,2436.7,0.7562]
["bitfinex","ETHUSD",1747610298418,4.10361097,2436.9,2436.6,8.855]
["bitfinex","ETHUSD",1747610298750,4.10359939,2436.9,2436.5,8.855]
["bitfinex","ETHUSD",1747610298916,4.10391175,2436.7,2436.5,8.855]
["bitfinex","ETHUSD",1747610299118,4.10435413,2436.5,2436.1,8.855]
["bitfinex","ETHUSD",1747610299449,4.10450963,2436.4,2436.1,8.855]
["bitfinex","ETHUSD",1747610300818,4.86570963,2436.4,2436.0,0.55]
["bitfinex","ETHUSD",1747610301013,4.10447848,2436.4,2436.0,8.855]
["bitfinex","ETHUSD",1747610301218,4.10412528,2436.6,2436.1,4.10490887]
["bitfinex","ETHUSD",1747610301219,12.94309697,2436.6,2436.1,4.10490887]
["bitfinex","ETHUSD",1747610301432,12.94309697,2436.6,2436.0,14.3110299]
["bitfinex","ETHUSD",1747610301751,8.838,2437.2,2436.3,4.10458482]
["bitfinex","ETHUSD",1747610301966,8.838,2437.2,2436.8,0.55]
["bitfinex","ETHUSD",1747610302173,8.838,2437.2,2436.8,9.407]
["bitfinex","ETHUSD",1747610302554,8.838,2437.2,2436.8,13.51069071]
["bitfinex","ETHUSD",1747610302753,8.0,2437.1,2436.8,8.857]
["bitfinex","ETHUSD",1747610302934,4.10357421,2436.9,2436.8,8.857]
["bitfinex","ETHUSD",1747610303134,4.10348638,2437.0,2436.8,8.857]
["bitfinex","ETHUSD",1747610303368,4.10357421,2436.9,2436.8,8.857]
["bitfinex","ETHUSD",1747610304171,8.0,2437.1,2436.8,8.857]
["bitfinex","ETHUSD",1747610304471,4.10357421,2436.9,2436.8,8.857]
["bitfinex","ETHUSD",1747610304670,8.0,2437.1,2436.5,8.857]
["bitfinex","ETHUSD",1747610304862,4.10434296,2436.5,2436.3,0.7732]
["bitfinex","ETHUSD",1747610305173,4.10467437,2436.3,2436.0,0.7952]
["bitfinex","ETHUSD",1747610305471,4.10467437,2436.3,2436.2,8.858]
["bitfinex","ETHUSD",1747610305641,4.87077437,2436.3,2435.7,21.81158482]
["bitfinex","ETHUSD",1747610305847,4.10507992,2436.1,2435.8,8.858]
["bitfinex","ETHUSD",1747610306168,4.10472026,2436.3,2435.8,8.858]
["bitfinex","ETHUSD",1747610306354,4.10492706,2436.1,2435.9,8.858]
["bitfinex","ETHUSD",1747610306659,4.10472026,2436.3,2435.9,8.858]
["bitfinex","ETHUSD",1747610306660,4.10484442,2436.2,2435.9,8.858]
["bitfinex","ETHUSD",1747610307482,4.10467529,2436.3,2435.9,8.858]
["bitfinex","ETHUSD",1747610307680,4.10385158,2436.8,2436.2,0.55]
["bitfinex","ETHUSD",1747610307681,4.10380595,2436.8,2436.2,0.55]
["bitfinex","ETHUSD",1747610307863,14.955,2436.9,2436.2,0.55]
["bitfinex","ETHUSD",1747610308065,4.10416957,2436.6,2436.2,0.55]
["bitfinex","ETHUSD",1747610308269,14.955,2436.9,2436.2,0.55]
["bitfinex","ETHUSD",1747610308581,4.10408919,2436.6,2436.2,0.55]
["bitfinex","ETHUSD",1747610308948,4.10435321,2436.5,2436.2,0.55]
["bitfinex","ETHUSD",1747610309479,4.10447999,2436.4,2436.2,0.55]
["bitfinex","ETHUSD",1747610309684,4.10431444,2436.5,2436.2,0.55]
["bitfinex","ETHUSD",1747610310361,4.10441939,2436.4,2436.2,0.55]
["bitfinex","ETHUSD",1747610311374,4.10417309,2436.6,2436.2,0.55]
["bitfinex","ETHUSD",1747610311882,4.10425301,2436.5,2436.2,0.55]
["bitfinex","ETHUSD",1747610312385,4.10391711,2436.7,2435.7,4.88928764]
["bitfinex","ETHUSD",1747610312386,4.10483303,2436.2,2435.7,4.88928764]
["bitfinex","ETHUSD",1747610312588,8.0,2436.8,2435.8,9.38152941]
["bitfinex","ETHUSD",1747610312760,4.10442339,2436.4,2436.0,0.55]
["bitfinex","ETHUSD",1747610312966,18.22375655,2436.8,2436.0,0.55]
["bitfinex","ETHUSD",1747610313177,4.10452081,2436.4,2435.9,4.65523022]
["bitfinex","ETHUSD",1747610313367,4.10452081,2436.4,2435.9,0.55]
["bitfinex","ETHUSD",1747610313887,4.10533212,2435.9,2435.7,0.7837]
["bitfinex","ETHUSD",1747610314053,4.10489877,2436.2,2435.7,0.7837]
["bitfinex","ETHUSD",1747610314253,0.05131385,2436.1,2435.6,0.33600644]
["bitfinex","ETHUSD",1747610314450,4.10555372,2435.8,2435.7,8.832]
["bitfinex","ETHUSD",1747610314891,4.10532195,2435.9,2435.7,8.832]
["bitfinex","ETHUSD",1747610315092,4.1047666,2436.2,2435.8,0.55]
["bitfinex","ETHUSD",1747610315390,6.12,2436.3,2436.0,0.8105]
["bitfinex","ETHUSD",1747610315766,8.83,2436.7,2436.1,0.55]
["bitfinex","ETHUSD",1747610315971,4.10424391,2436.6,2436.2,8.832]
["bitfinex","ETHUSD",1747610316166,4.10432644,2436.5,2436.2,8.832]
["bitfinex","ETHUSD",1747610316364,4.10415698,2436.6,2436.2,8.832]
["bitfinex","ETHUSD",1747610316975,4.92449337,2436.8,2436.2,8.832]
["bitfinex","ETHUSD",1747610317291,4.10409748,2436.6,2436.3,0.27195479]
["bitfinex","ETHUSD",1747610317495,4.10441635,2436.4,2436.3,0.27195479]
["bitfinex","ETHUSD",1747610319820,4.10433306,2436.5,2436.3,0.27195479]
["bitfinex","ETHUSD",1747610320018,4.10430075,2436.5,2436.3,0.27195479]
["bitfinex","ETHUSD",1747610320323,4.10422467,2436.6,2436.3,0.27195479]
["bitfinex","ETHUSD",1747610320472,12.92957421,2436.9,2436.4,0.55]
["bitfinex","ETHUSD",1747610320671,12.92957421,2436.9,2436.4,0.7796216]
["bitfinex","ETHUSD",1747610320874,0.8274,2437.6,2436.6,3.50214802]
["bitfinex","ETHUSD",1747610321096,4.10307321,2437.2,2436.8,0.55]
["bitfinex","ETHUSD",1747610321316,8.826,2437.5,2436.8,0.55]
["bitfinex","ETHUSD",1747610321600,8.826,2437.5,2436.9,0.2296216]
["bitfinex","ETHUSD",1747610321601,4.10340582,2437.0,2436.9,0.2296216]
["bitfinex","ETHUSD",1747610321808,4.10332709,2437.1,2436.9,0.2296216]
["bitfinex","ETHUSD",1747610322218,4.10332709,2437.1,2437.0,9.0626216]
["bitfinex","ETHUSD",1747610322989,8.824,2437.3,2437.0,8.833]
["bitfinex","ETHUSD",1747610323202,4.10320788,2437.2,2437.0,8.833]
["bitfinex","ETHUSD",1747610323398,12.92573851,2437.4,2437.0,8.833]
["bitfinex","ETHUSD",1747610323719,4.10310963,2437.2,2437.0,8.833]
["bitfinex","ETHUSD",1747610323920,8.823,2437.4,2437.0,8.833]
["bitfinex","ETHUSD",1747610324240,4.10288611,2437.4,2437.1,0.77915357]
["bitfinex","ETHUSD",1747610324533,4.10290266,2437.3,2437.1,0.77915357]
["bitfinex","ETHUSD",1747610324696,4.10290266,2437.3,2437.1,0.71330657]
["bitfinex","ETHUSD",1747610325089,4.10279967,2437.4,2437.1,0.71330657]
["bitfinex","ETHUSD",1747610325313,4.10208921,2437.8,2437.2,0.22915357]
["bitfinex","ETHUSD",1747610325512,4.10273241,2437.4,2437.3,0.8141]
["bitfinex","ETHUSD",1747610325741,4.10273241,2437.4,2437.3,9.6451]
["bitfinex","ETHUSD",1747610326597,4.10273241,2437.4,2436.7,16.42703515]
["bitfinex","ETHUSD",1747610326598,4.10290075,2437.3,2437.2,8.831]
["bitfinex","ETHUSD",1747610328087,4.10374261,2436.8,2436.5,0.8141]
["bitfinex","ETHUSD",1747610328319,4.10407945,2436.6,2436.5,0.8141]
["bitfinex","ETHUSD",1747610328522,4.10407945,2436.6,2436.5,11.97494283]
["bitfinex","ETHUSD",1747610328738,4.10407945,2436.6,2436.5,12.20355574]
["bitfinex","ETHUSD",1747610328940,4.10399977,2436.7,2436.5,12.20355574]
["bitfinex","ETHUSD",1747610329240,10.22299347,2437.3,2436.6,3.50214802]
["bitfinex","ETHUSD",1747610329439,4.10334166,2437.1,2436.7,1.3641]
["bitfinex","ETHUSD",1747610329595,4.10334166,2437.1,2436.8,0.50948609]
["bitfinex","ETHUSD",1747610329929,4.10334166,2437.1,2436.9,0.22861291]
["bitfinex","ETHUSD",1747610330106,4.10334166,2437.1,2437.0,8.831]
["bitfinex","ETHUSD",1747610331530,4.10357421,2436.9,2436.8,0.50948609]
["bitfinex","ETHUSD",1747610331833,4.10357421,2436.9,2436.8,8.831]
["bitfinex","ETHUSD",1747610332033,4.10277404,2437.4,2436.8,9.06022648]
["bitfinex","ETHUSD",1747610332237,0.8085,2437.8,2436.9,0.55]
["bitfinex","ETHUSD",1747610332446,4.10335346,2437.1,2436.8,9.61022648]
["bitfinex","ETHUSD",1747610332743,4.10343862,2437.0,2436.8,10.42343265]
["bitfinex","ETHUSD",1747610333038,4.10357421,2436.9,2436.8,10.42343265]
["bitfinex","ETHUSD",1747610333439,6.12,2437.6,2436.8,10.42343265]
["bitfinex","ETHUSD",1747610333640,4.10342621,2437.0,2436.8,10.42343265]
["bitfinex","ETHUSD",1747610334048,4.10357295,2437.0,2436.8,10.42343265]
["bitfinex","ETHUSD",1747610335651,6.12,2437.6,2436.9,1.67375326]
["bitfinex","ETHUSD",1747610335819,4.10316734,2437.2,2436.9,1.67375326]
["bitfinex","ETHUSD",1747610336529,4.10325851,2437.1,2436.9,1.67375326]
["bitfinex","ETHUSD",1747610337136,4.10325851,2437.1,2437.0,0.82372385]
["bitfinex","ETHUSD",1747610337349,4.10325851,2437.1,2437.0,0.27372385]
["bitfinex","ETHUSD",1747610337754,6.9285,2437.8,2437.0,0.27372385]
["bitfinex","ETHUSD",1747610337952,6.9398,2438.0,2437.3,0.55]
["bitfinex","ETHUSD",1747610338267,4.10306909,2437.2,2437.0,0.27372385]
["bitfinex","ETHUSD",1747610338457,4.10323745,2437.1,2437.0,0.27372385]
["bitfinex","ETHUSD",1747610338623,4.10323745,2437.1,2437.0,9.10472385]
["bitfinex","ETHUSD",1747610340472,4.10298699,2437.3,2437.0,9.10472385]
["bitfinex","ETHUSD",1747610340635,6.9428,2437.8,2437.1,0.55]
["bitfinex","ETHUSD",1747610340837,4.10251542,2437.6,2437.3,0.55]
["bitfinex","ETHUSD",1747610341050,0.8228,2437.8,2437.3,0.55]
["bitfinex","ETHUSD",1747610341366,0.8228,2437.8,2437.2,0.27372385]
["bitfinex","ETHUSD",1747610341367,4.10290075,2437.3,2437.2,0.27372385]
["bitfinex","ETHUSD",1747610341562,4.10282097,2437.4,2437.2,0.27372385]
["bitfinex","ETHUSD",1747610341766,4.10290075,2437.3,2437.2,0.27372385]
["bitfinex","ETHUSD",1747610342867,4.10290075,2437.3,2437.1,0.55]
["bitfinex","ETHUSD",1747610343165,4.10282778,2437.4,2437.1,0.55]
["bitfinex","ETHUSD",1747610343365,8.0,2437.7,2437.1,0.55]
["bitfinex","ETHUSD",1747610343735,4.10290828,2437.3,2437.1,0.55]
["bitfinex","ETHUSD",1747610344160,4.10290828,2437.3,2437.1,1.56995]
["bitfinex","ETHUSD",1747610344365,4.10281332,2437.4,2437.1,1.56995]
["bitfinex","ETHUSD",1747610344574,8.8228,2437.8,2437.1,1.56995]
["bitfinex","ETHUSD",1747610344885,4.10205923,2437.8,2437.4,0.7722]
["bitfinex","ETHUSD",1747610345197,0.7916,2438.3,2437.6,0.55]
["bitfinex","ETHUSD",1747610345339,4.10173164,2438.0,2437.6,0.55]
["bitfinex","ETHUSD",1747610345539,4.10191818,2437.9,2437.6,0.55]
["bitfinex","ETHUSD",1747610345770,4.10180694,2438.0,2437.6,0.55]
["bitfinex","ETHUSD",1747610345949,0.7916,2438.3,2437.6,2.02692669]
["bitfinex","ETHUSD",1747610346160,4.10207895,2437.8,2437.7,8.802]
["bitfinex","ETHUSD",1747610346358,4.1019747,2437.9,2437.7,9.352]
["bitfinex","ETHUSD",1747610347683,10.22107648,2438.4,2437.8,0.55]
["bitfinex","ETHUSD",1747610347856,6.12,2438.4,2438.0,0.55]
["bitfinex","ETHUSD",1747610348061,4.10077503,2438.6,2438.1,4.10155108]
["bitfinex","ETHUSD",1747610348387,4.10062846,2438.7,2438.3,0.55]
["bitfinex","ETHUSD",1747610348682,4.10094419,2438.5,2438.3,0.55]
["bitfinex","ETHUSD",1747610349773,4.10104986,2438.4,2438.3,0.55]
["bitfinex","ETHUSD",1747610349982,4.10094746,2438.5,2438.3,0.55]
["bitfinex","ETHUSD",1747610350982,16.797,2439.1,2438.4,0.7856]
["bitfinex","ETHUSD",1747610350983,0.7669,2439.1,2438.4,0.7856]
["bitfinex","ETHUSD",1747610351183,4.09970482,2439.2,2438.5,12.85367365]
["bitfinex","ETHUSD",1747610351485,0.7669,2439.4,2438.8,4.65031483]
["bitfinex","ETHUSD",1747610351682,10.21961264,2439.3,2438.9,9.6251]
["bitfinex","ETHUSD",1747610351844,4.09961264,2439.3,2438.9,11.05264148]
["bitfinex","ETHUSD",1747610352451,4.09995739,2439.1,2438.9,11.05264148]
["bitfinex","ETHUSD",1747610352782,0.05124685,2439.1,2438.3,0.8261]
["bitfinex","ETHUSD",1747610353083,4.1007889,2438.6,2438.4,9.348]
["bitfinex","ETHUSD",1747610354190,4.10080365,2438.6,2438.4,9.348]
["bitfinex","ETHUSD",1747610354566,4.100041,2439.0,2438.4,9.348]
["bitfinex","ETHUSD",1747610354865,4.10071014,2438.7,2438.4,9.348]
["bitfinex","ETHUSD",1747610355185,4.10045619,2438.8,2438.4,9.348]
["bitfinex","ETHUSD",1747610355391,4.10058801,2438.7,2438.4,9.348]
["bitfinex","ETHUSD",1747610355554,8.0,2439.0,2438.4,12.13711]
["bitfinex","ETHUSD",1747610355897,4.10051549,2438.8,2438.4,9.348]
["bitfinex","ETHUSD",1747610356191,4.10058246,2438.7,2438.4,9.348]
["bitfinex","ETHUSD",1747610357087,4.100758,2438.6,2438.4,9.348]
["bitfinex","ETHUSD",1747610357289,4.10040656,2438.8,2438.4,9.348]
["bitfinex","ETHUSD",1747610357454,4.10058156,2438.7,2438.4,9.348]
["bitfinex","ETHUSD",1747610357793,4.10077387,2438.6,2438.4,9.348]
["bitfinex","ETHUSD",1747610358000,4.10088168,2438.5,2438.4,8.798]
["bitfinex","ETHUSD",1747610358196,8.0,2439.0,2438.4,8.798]
["bitfinex","ETHUSD",1747610358368,4.10045811,2438.8,2438.5,0.55]
["bitfinex","ETHUSD",1747610358565,4.10025643,2438.9,2438.6,0.7932]
["bitfinex","ETHUSD",1747610358868,10.2199283,2439.1,2438.6,0.7932]
["bitfinex","ETHUSD",1747610358869,6.12,2439.1,2438.7,4.65042819]
["bitfinex","ETHUSD",1747610359068,4.09958948,2439.3,2438.8,4.10036252]
["bitfinex","ETHUSD",1747610359273,4.09962457,2439.3,2438.9,9.347]
["bitfinex","ETHUSD",1747610359664,4.0997276,2439.2,2438.9,9.347]
["bitfinex","ETHUSD",1747610360148,0.7929,2439.5,2438.9,8.797]
["bitfinex","ETHUSD",1747610360149,4.100041,2439.0,2438.9,8.797]
["bitfinex","ETHUSD",1747610360396,4.100041,2439.0,2438.8,0.55]
["bitfinex","ETHUSD",1747610360701,0.7929,2439.5,2438.6,1.3432]
["bitfinex","ETHUSD",1747610360702,4.09992129,2439.1,2438.9,8.797]
["bitfinex","ETHUSD",1747610360895,4.100041,2439.0,2438.9,8.797]
["bitfinex","ETHUSD",1747610361222,4.89213628,2439.5,2438.9,8.797]
["bitfinex","ETHUSD",1747610361223,0.7929,2439.5,2439.0,0.55]
["bitfinex","ETHUSD",1747610361571,6.937,2440.0,2439.2,0.55]
["bitfinex","ETHUSD",1747610361654,4.09906139,2439.6,2439.2,9.33]
["bitfinex","ETHUSD",1747610361853,6.937,2440.0,2439.2,9.33]
["bitfinex","ETHUSD",1747610361854,4.09921217,2439.5,2439.2,9.33]
["bitfinex","ETHUSD",1747610362054,4.09886922,2439.7,2439.2,9.33]
["bitfinex","ETHUSD",1747610362313,11.03536825,2440.0,2439.4,4.64928062]
["bitfinex","ETHUSD",1747610362314,4.09862362,2439.9,2439.4,4.64928062]
["bitfinex","ETHUSD",1747610362452,6.12,2440.3,2439.6,0.55]
["bitfinex","ETHUSD",1747610362658,6.12,2440.3,2439.7,0.00846777]
["bitfinex","ETHUSD",1747610362896,12.91470559,2440.4,2439.7,0.55]
["bitfinex","ETHUSD",1747610363109,4.09854012,2439.9,2439.7,0.55]
["bitfinex","ETHUSD",1747610363393,8.817,2440.4,2439.7,1.56706]
["bitfinex","ETHUSD",1747610363597,4.09838033,2440.0,2439.7,1.56706]
["bitfinex","ETHUSD",1747610363798,12.91474573,2440.4,2439.7,1.56706]
["bitfinex","ETHUSD",1747610364003,4.09865868,2439.9,2439.7,1.56706]
["bitfinex","ETHUSD",1747610364689,4.09869661,2439.8,2439.7,1.56706]
["bitfinex","ETHUSD",1747610365002,4.09869661,2439.8,2439.7,9.345]
["bitfinex","ETHUSD",1747610365170,4.09869661,2439.8,2439.5,0.8246]
["bitfinex","ETHUSD",1747610365356,4.09869661,2439.8,2439.6,8.795]
["bitfinex","ETHUSD",1747610365758,4.09886461,2439.7,2439.6,8.795]
["bitfinex","ETHUSD",1747610366568,12.09886461,2439.7,2439.6,8.795]
["bitfinex","ETHUSD",1747610366969,4.09970482,2439.2,2439.1,17.708]
["bitfinex","ETHUSD",1747610367175,4.09970482,2439.2,2439.1,26.503]
["bitfinex","ETHUSD",1747610368193,4.09970482,2439.2,2439.1,17.708]
["bitfinex","ETHUSD",1747610368396,4.09959716,2439.3,2439.1,26.502]
["bitfinex","ETHUSD",1747610368716,4.09945374,2439.4,2439.1,26.502]
["bitfinex","ETHUSD",1747610368913,4.0993245,2439.5,2439.1,26.502]
["bitfinex","ETHUSD",1747610369091,8.0,2439.6,2439.1,26.502]
["bitfinex","ETHUSD",1747610369297,4.09964316,2439.3,2439.1,26.502]
["bitfinex","ETHUSD",1747610369677,8.0,2439.6,2439.2,0.55]
["bitfinex","ETHUSD",1747610369881,4.09915653,2439.6,2439.2,3.44958498]
["bitfinex","ETHUSD",1747610370393,4.09911752,2439.6,2439.2,3.44958498]
["bitfinex","ETHUSD",1747610370823,10.21894844,2439.7,2439.2,3.44958498]
["bitfinex","ETHUSD",1747610370967,4.09894844,2439.7,2439.2,3.44958498]
["bitfinex","ETHUSD",1747610371174,4.09907117,2439.6,2439.3,3.0756385]
["bitfinex","ETHUSD",1747610371478,0.7792,2439.9,2439.3,3.0756385]
["bitfinex","ETHUSD",1747610371683,4.09953675,2439.3,2439.2,9.317]
["bitfinex","ETHUSD",1747610371890,4.09970482,2439.2,2439.1,17.708]
["bitfinex","ETHUSD",1747610372103,4.09970482,2439.2,2439.1,26.502]
["bitfinex","ETHUSD",1747610373708,4.09969352,2439.3,2439.1,26.502]
["bitfinex","ETHUSD",1747610373906,4.09932058,2439.5,2439.1,26.502]
["bitfinex","ETHUSD",1747610374074,4.09950512,2439.4,2439.1,26.502]
["bitfinex","ETHUSD",1747610374413,4.09906896,2439.6,2439.3,0.8048]
["bitfinex","ETHUSD",1747610374612,0.7792,2439.9,2439.3,0.8048]
["bitfinex","ETHUSD",1747610374796,4.09899332,2439.7,2439.3,0.8048]
["bitfinex","ETHUSD",1747610375310,4.0987691,2439.8,2439.3,4.90432522]
["bitfinex","ETHUSD",1747610375489,4.09889443,2439.7,2439.4,0.55]
["bitfinex","ETHUSD",1747610375829,4.09873451,2439.8,2439.4,1.09544073]
["bitfinex","ETHUSD",1747610375984,4.0986794,2439.9,2439.4,1.09544073]
["bitfinex","ETHUSD",1747610376313,4.09877599,2439.8,2439.4,1.09544073]
["bitfinex","ETHUSD",1747610376807,0.8119,2440.2,2439.3,0.8048]
["bitfinex","ETHUSD",1747610377012,0.8119,2440.2,2439.1,19.94699597]
["bitfinex","ETHUSD",1747610377013,6.9319,2440.2,2439.6,0.7676]
["bitfinex","ETHUSD",1747610377231,6.9319,2440.2,2439.7,0.55847524]
["bitfinex","ETHUSD",1747610377431,4.09851701,2440.0,2439.7,0.55]
["bitfinex","ETHUSD",1747610377604,4.09867429,2439.9,2439.7,1.58525827]
["bitfinex","ETHUSD",1747610377941,4.09869661,2439.8,2439.7,1.03525827]
["bitfinex","ETHUSD",1747610378103,4.09886461,2439.7,2439.6,1.3176]
["bitfinex","ETHUSD",1747610378414,4.09886461,2439.7,2439.6,0.55]
["bitfinex","ETHUSD",1747610378614,4.09902151,2439.7,2439.5,8.763]
["bitfinex","ETHUSD",1747610378813,4.09923695,2439.5,2439.1,21.07277345]
["bitfinex","ETHUSD",1747610379120,4.09923695,2439.5,2439.2,11.28027632]
["bitfinex","ETHUSD",1747610379320,4.0994935,2439.4,2439.2,11.28027632]
["bitfinex","ETHUSD",1747610379534,4.09953675,2439.3,2439.2,0.8219873]
["bitfinex","ETHUSD",1747610379735,4.09953675,2439.3,2439.2,0.2719873]
["bitfinex","ETHUSD",1747610379924,4.09953675,2439.3,2439.2,9.0339873]
["bitfinex","ETHUSD",1747610380704,4.09953675,2439.3,2439.2,8.762]
["bitfinex","ETHUSD",1747610381300,12.09953675,2439.3,2439.2,8.762]
["bitfinex","ETHUSD",1747610381726,4.09953675,2439.3,2439.2,8.762]
["bitfinex","ETHUSD",1747610382847,4.09970482,2439.2,2439.1,17.708]
["bitfinex","ETHUSD",1747610383154,12.09970482,2439.2,2439.1,17.708]
["bitfinex","ETHUSD",1747610383351,12.89340482,2439.2,2439.1,17.708]
["bitfinex","ETHUSD",1747610384428,4.100041,2439.0,2438.9,8.762]
["bitfinex","ETHUSD",1747610384954,4.10054537,2438.7,2438.6,0.34217748]
["bitfinex","ETHUSD",1747610385622,4.10054537,2438.7,2438.6,8.763]
["bitfinex","ETHUSD",1747610386731,9.5447,2439.2,2438.6,10.0220636]
["bitfinex","ETHUSD",1747610386942,6.42168527,2439.4,2438.7,0.55]
["bitfinex","ETHUSD",1747610386943,6.12,2439.4,2438.7,0.55]
["bitfinex","ETHUSD",1747610387129,10.21948174,2439.4,2438.7,0.55]
["bitfinex","ETHUSD",1747610387338,4.0997291,2439.2,2438.7,4.65046726]
["bitfinex","ETHUSD",1747610387537,4.09967086,2439.3,2438.8,5.97768475]
["bitfinex","ETHUSD",1747610387538,4.09962766,2439.3,2438.8,5.97768475]
["bitfinex","ETHUSD",1747610387732,4.09976688,2439.2,2438.8,1.87731569]
["bitfinex","ETHUSD",1747610387937,4.0998729,2439.1,2438.8,1.87731569]
["bitfinex","ETHUSD",1747610388162,4.0999662,2439.1,2438.8,1.87731569]
["bitfinex","ETHUSD",1747610388369,4.10008266,2439.0,2438.8,1.87731569]
["bitfinex","ETHUSD",1747610388739,4.0999662,2439.1,2438.8,1.87731569]
["bitfinex","ETHUSD",1747610388740,4.09996494,2439.1,2438.8,1.87731569]
["bitfinex","ETHUSD",1747610388963,4.09976342,2439.2,2438.8,1.87731569]
["bitfinex","ETHUSD",1747610389149,4.09976342,2439.2,2438.9,0.652782]
["bitfinex","ETHUSD",1747610389969,4.09961147,2439.3,2438.9,0.652782]
["bitfinex","ETHUSD",1747610390467,6.8742,2439.8,2439.0,1.3072]
["bitfinex","ETHUSD",1747610390640,8.747,2439.7,2439.1,8.763]
["bitfinex","ETHUSD",1747610390832,4.09936945,2439.4,2439.1,10.24529458]
["bitfinex","ETHUSD",1747610391765,4.09890724,2439.7,2439.1,10.24529458]
["bitfinex","ETHUSD",1747610391972,4.09916331,2439.6,2439.1,14.3451507]
["bitfinex","ETHUSD",1747610392170,4.09920947,2439.5,2439.1,10.24529458]
["bitfinex","ETHUSD",1747610392565,4.09905842,2439.6,2439.0,1.3072]
["bitfinex","ETHUSD",1747610392566,4.09982953,2439.2,2439.0,1.3072]
["bitfinex","ETHUSD",1747610392768,4.09962585,2439.3,2439.1,8.763]
["bitfinex","ETHUSD",1747610393279,4.09940804,2439.4,2439.1,8.763]
["bitfinex","ETHUSD",1747610393679,4.09954439,2439.3,2439.1,8.763]
["bitfinex","ETHUSD",1747610393844,4.09970482,2439.2,2439.1,8.763]
["bitfinex","ETHUSD",1747610394373,4.09970482,2439.2,2439.1,9.0351327]
["bitfinex","ETHUSD",1747610394573,4.09970482,2439.2,2439.1,9.26376451]
["bitfinex","ETHUSD",1747610395878,4.09970482,2439.2,2439.1,8.763]
["bitfinex","ETHUSD",1747610397658,12.09970482,2439.2,2439.1,8.763]
["bitfinex","ETHUSD",1747610400289,4.09970482,2439.2,2439.1,8.763]
["bitfinex","ETHUSD",1747610400939,4.10071352,2438.6,2438.5,0.34217748]
["bitfinex","ETHUSD",1747610401410,4.10071352,2438.6,2438.5,9.03615209]
["bitfinex","ETHUSD",1747610402518,12.15197491,2438.6,2438.5,0.27215209]
["bitfinex","ETHUSD",1747610402717,12.90281352,2438.6,2438.5,0.27215209]
["bitfinex","ETHUSD",1747610403074,12.90281352,2438.6,2438.1,0.34217748]
["bitfinex","ETHUSD",1747610403075,6.12,2438.8,2438.1,0.34217748]
["bitfinex","ETHUSD",1747610403282,4.10070937,2438.7,2438.2,0.7679]
["bitfinex","ETHUSD",1747610403481,6.12,2438.8,2438.3,0.55]
["bitfinex","ETHUSD",1747610403791,10.22046592,2438.8,2438.4,9.30692796]
["bitfinex","ETHUSD",1747610404098,4.10055322,2438.7,2438.4,9.30692796]
["bitfinex","ETHUSD",1747610404716,6.12,2438.8,2438.4,8.765]
["bitfinex","ETHUSD",1747610404717,4.10088168,2438.5,2438.4,8.765]
["bitfinex","ETHUSD",1747610406702,14.851,2438.8,2438.4,8.765]
["bitfinex","ETHUSD",1747610407017,4.10088168,2438.5,2438.4,8.765]
["bitfinex","ETHUSD",1747610407391,4.10074015,2438.6,2438.4,9.5498]
["bitfinex","ETHUSD",1747610407610,4.10088168,2438.5,2438.4,9.5498]
["bitfinex","ETHUSD",1747610407810,4.10088168,2438.5,2438.4,10.50478]
["bitfinex","ETHUSD",1747610408620,4.10088168,2438.5,2438.4,8.765]
["bitfinex","ETHUSD",1747610410910,4.10088168,2438.5,2438.4,9.0370606]
["bitfinex","ETHUSD",1747610412626,0.7744,2439.2,2438.6,0.8035]
["bitfinex","ETHUSD",1747610412789,4.09987942,2439.1,2438.7,0.55]
["bitfinex","ETHUSD",1747610412986,4.10033457,2438.9,2438.7,0.55]
["bitfinex","ETHUSD",1747610413189,4.10037723,2438.8,2438.7,0.55]
["bitfinex","ETHUSD",1747610414494,4.10028891,2438.9,2438.7,0.55]
["bitfinex","ETHUSD",1747610414734,4.10037723,2438.8,2438.7,0.55]
["bitfinex","ETHUSD",1747610415638,4.10037638,2438.9,2438.7,0.55]
["bitfinex","ETHUSD",1747610416549,4.10037723,2438.8,2438.7,0.55]
["bitfinex","ETHUSD",1747610416902,4.10037723,2438.8,2438.7,9.283]
["bitfinex","ETHUSD",1747610417415,4.10037723,2438.8,2438.7,11.16365]
["bitfinex","ETHUSD",1747610418448,4.10037723,2438.8,2438.7,11.43533881]
["bitfinex","ETHUSD",1747610418635,4.10022626,2438.9,2438.7,11.43533881]
["bitfinex","ETHUSD",1747610418636,4.10028608,2438.9,2438.7,11.43533881]
["bitfinex","ETHUSD",1747610418834,4.10037723,2438.8,2438.7,11.43533881]
["bitfinex","ETHUSD",1747610420108,4.10037723,2438.8,2438.7,9.00468881]
["bitfinex","ETHUSD",1747610420442,12.10037723,2438.8,2438.7,9.00468881]
["bitfinex","ETHUSD",1747610421032,12.10037723,2438.8,2438.7,0.27168881]
["bitfinex","ETHUSD",1747610421239,4.10054537,2438.7,2438.6,8.733]
["bitfinex","ETHUSD",1747610425724,4.10088168,2438.5,2438.4,17.708]
["bitfinex","ETHUSD",1747610425945,4.10088168,2438.5,2438.4,26.441]
["bitfinex","ETHUSD",1747610427774,6.12,2438.8,2438.4,29.889]
["bitfinex","ETHUSD",1747610427932,10.22043816,2438.8,2438.5,0.55]
["bitfinex","ETHUSD",1747610428267,4.10056653,2438.7,2438.5,0.55]
["bitfinex","ETHUSD",1747610428859,4.10056653,2438.7,2438.6,0.8217906]
["bitfinex","ETHUSD",1747610429249,4.10056653,2438.7,2438.6,0.2717906]
["bitfinex","ETHUSD",1747610429448,4.10056653,2438.7,2438.6,9.0047906]
["bitfinex","ETHUSD",1747610429938,4.10056653,2438.7,2438.6,8.733]
["bitfinex","ETHUSD",1747610430753,4.10088168,2438.5,2438.4,19.0619]
["bitfinex","ETHUSD",1747610431086,4.10056653,2438.7,2438.4,19.0619]
["bitfinex","ETHUSD",1747610431087,0.8292,2439.8,2438.9,0.55]
["bitfinex","ETHUSD",1747610431234,0.8292,2439.8,2439.1,0.55]
["bitfinex","ETHUSD",1747610431439,0.8292,2439.8,2439.2,8.733]
["bitfinex","ETHUSD",1747610431654,4.09944604,2439.4,2439.2,8.733]
["bitfinex","ETHUSD",1747610431965,4.09944604,2439.4,2439.2,9.73681]
["bitfinex","ETHUSD",1747610432417,6.8827,2440.1,2439.3,19.023]
["bitfinex","ETHUSD",1747610432616,4.09844681,2440.0,2439.4,4.64927308]
["bitfinex","ETHUSD",1747610432759,0.7627,2440.1,2439.4,0.55]
["bitfinex","ETHUSD",1747610432963,0.7627,2440.1,2439.3,30.67814802]
["bitfinex","ETHUSD",1747610432964,4.09877762,2439.8,2439.6,0.55]
["bitfinex","ETHUSD",1747610433159,4.09886461,2439.7,2439.6,0.55]
["bitfinex","ETHUSD",1747610433374,0.7627,2440.1,2439.7,8.733]
["bitfinex","ETHUSD",1747610433375,4.09881382,2439.8,2439.7,8.733]
["bitfinex","ETHUSD",1747610433971,4.09881382,2439.8,2439.3,18.473]
["bitfinex","ETHUSD",1747610433972,4.09931774,2439.5,2439.3,18.473]
["bitfinex","ETHUSD",1747610434298,4.09938321,2439.4,2439.1,8.732]
["bitfinex","ETHUSD",1747610434497,0.7627,2439.7,2438.6,18.47]
["bitfinex","ETHUSD",1747610434498,4.10027089,2438.9,2438.6,18.47]
["bitfinex","ETHUSD",1747610434678,4.10027089,2438.9,2438.7,11.129]
["bitfinex","ETHUSD",1747610435414,4.10008881,2439.0,2438.7,11.129]
["bitfinex","ETHUSD",1747610436516,4.09991326,2439.1,2438.7,11.129]
["bitfinex","ETHUSD",1747610436719,8.0,2439.6,2438.7,11.129]
["bitfinex","ETHUSD",1747610436903,4.09939577,2439.4,2439.0,0.55]
["bitfinex","ETHUSD",1747610437288,4.09909608,2439.6,2439.0,0.55]
["bitfinex","ETHUSD",1747610437289,10.98163245,2439.7,2439.0,4.64990997]
["bitfinex","ETHUSD",1747610437498,4.09916154,2439.6,2439.2,0.55]
["bitfinex","ETHUSD",1747610437694,6.9057,2439.9,2439.3,8.698]
["bitfinex","ETHUSD",1747610437898,4.09930412,2439.5,2439.3,8.698]
["bitfinex","ETHUSD",1747610438110,4.09930412,2439.5,2439.4,0.9248]
["bitfinex","ETHUSD",1747610438648,4.09912343,2439.6,2439.4,0.9248]
["bitfinex","ETHUSD",1747610438984,6.12,2439.9,2439.5,1.3535]
["bitfinex","ETHUSD",1747610439192,4.87497278,2440.2,2439.5,26.65973272]
["bitfinex","ETHUSD",1747610439421,0.05123058,2440.1,2439.6,2.75930139]
["bitfinex","ETHUSD",1747610439732,0.7768,2440.2,2439.6,11.45730139]
["bitfinex","ETHUSD",1747610439913,4.09886461,2439.7,2439.6,8.698]
["bitfinex","ETHUSD",1747610440117,4.09877046,2439.8,2439.6,8.698]
["bitfinex","ETHUSD",1747610440419,4.09886461,2439.7,2439.5,18.5085]
["bitfinex","ETHUSD",1747610440720,4.09886461,2439.7,2439.6,8.698]
["bitfinex","ETHUSD",1747610443443,4.91773262,2439.6,2439.5,17.705]
["bitfinex","ETHUSD",1747610443815,12.91773262,2439.6,2439.5,17.705]
["bitfinex","ETHUSD",1747610446242,19.03773262,2439.6,2439.5,17.705]
["bitfinex","ETHUSD",1747610446431,12.09936869,2439.4,2439.3,8.697]
["bitfinex","ETHUSD",1747610447838,20.78336869,2439.4,2439.3,8.697]
["bitfinex","ETHUSD",1747610448439,27.68406869,2439.4,2439.3,8.697]
["bitfinex","ETHUSD",1747610448954,4.10037723,2438.8,2438.7,17.702]
["bitfinex","ETHUSD",1747610449111,4.10037723,2438.8,2438.7,26.399]
["bitfinex","ETHUSD",1747610454784,12.10037723,2438.8,2438.7,26.399]
["bitfinex","ETHUSD",1747610457859,18.22037723,2438.8,2438.7,8.697]
["bitfinex","ETHUSD",1747610460572,18.22037723,2438.8,2438.0,18.4934]
["bitfinex","ETHUSD",1747610460573,4.10155448,2438.1,2438.0,18.4934]
["bitfinex","ETHUSD",1747610460772,4.10155448,2438.1,2438.0,27.1924]
["bitfinex","ETHUSD",1747610460973,4.10155448,2438.1,2438.0,27.46387361]
["bitfinex","ETHUSD",1747610461421,4.10117812,2438.4,2438.0,30.26526097]
["bitfinex","ETHUSD",1747610461720,6.12,2438.7,2438.5,0.7597]
["bitfinex","ETHUSD",1747610461919,10.21974631,2439.2,2438.6,8.699]
["bitfinex","ETHUSD",1747610462092,4.10054537,2438.7,2438.6,8.699]
["bitfinex","ETHUSD",1747610462301,6.12,2439.2,2438.6,8.699]
["bitfinex","ETHUSD",1747610462498,4.10024295,2438.9,2438.6,10.05497283]
["bitfinex","ETHUSD",1747610462706,4.10005491,2439.0,2438.6,10.05497283]
["bitfinex","ETHUSD",1747610462890,4.10027655,2438.9,2438.7,0.8287]
["bitfinex","ETHUSD",1747610463222,4.1003566,2438.9,2438.7,0.8287]
["bitfinex","ETHUSD",1747610463419,4.10037723,2438.8,2438.6,8.699]
["bitfinex","ETHUSD",1747610463582,4.10054537,2438.7,2438.6,8.699]
["bitfinex","ETHUSD",1747610463929,4.10088168,2438.5,2438.4,0.8191]
["bitfinex","ETHUSD",1747610464090,4.10058383,2438.7,2438.4,0.8191]
["bitfinex","ETHUSD",1747610464091,4.10080368,2438.6,2438.4,9.5181]
["bitfinex","ETHUSD",1747610464291,4.100438,2438.8,2438.4,10.52491]
["bitfinex","ETHUSD",1747610464490,6.12,2439.2,2438.9,0.55]
["bitfinex","ETHUSD",1747610464689,4.09951795,2439.4,2439.2,0.7826]
["bitfinex","ETHUSD",1747610464924,4.09953675,2439.3,2439.2,0.7826]
["bitfinex","ETHUSD",1747610465626,4.0998729,2439.1,2439.0,9.495]
["bitfinex","ETHUSD",1747610466190,4.0998729,2439.1,2439.0,8.699]
["bitfinex","ETHUSD",1747610468592,12.0998729,2439.1,2439.0,8.699]
["bitfinex","ETHUSD",1747610469620,4.100041,2439.0,2438.9,17.707]
["bitfinex","ETHUSD",1747610469802,4.100041,2439.0,2438.9,26.371]
["bitfinex","ETHUSD",1747610470127,4.100041,2439.0,2438.9,17.707]
["bitfinex","ETHUSD",1747610470428,6.12,2439.3,2439.0,0.8191]
["bitfinex","ETHUSD",1747610470730,4.09972564,2439.2,2439.0,0.8191]
["bitfinex","ETHUSD",1747610470925,10.21962966,2439.3,2439.0,0.8191]
["bitfinex","ETHUSD",1747610471435,4.0998729,2439.1,2439.0,1.3691]
["bitfinex","ETHUSD",1747610471726,4.0998729,2439.1,2439.0,4.34548288]
["bitfinex","ETHUSD",1747610472229,4.09978463,2439.2,2439.0,4.34548288]
["bitfinex","ETHUSD",1747610473333,0.8057,2439.8,2439.0,4.34548288]
["bitfinex","ETHUSD",1747610473334,4.09831267,2440.1,2439.7,0.8151]
["bitfinex","ETHUSD",1747610473627,4.09838804,2440.0,2439.8,8.664]
["bitfinex","ETHUSD",1747610473830,4.09852862,2439.9,2439.8,8.664]
["bitfinex","ETHUSD",1747610474996,4.88232862,2439.9,2439.8,8.664]
["bitfinex","ETHUSD",1747610475193,6.12,2440.1,2439.4,0.55]
["bitfinex","ETHUSD",1747610475394,4.09862372,2439.9,2439.5,8.664]
["bitfinex","ETHUSD",1747610475597,4.09836065,2440.0,2439.6,2.232]
["bitfinex","ETHUSD",1747610475802,10.21822082,2440.1,2439.6,2.232]
["bitfinex","ETHUSD",1747610476027,0.7838,2440.6,2439.6,2.232]
["bitfinex","ETHUSD",1747610476028,4.09803615,2440.2,2439.9,0.55]
["bitfinex","ETHUSD",1747610476270,4.09803615,2440.2,2440.0,8.663]
["bitfinex","ETHUSD",1747610477150,4.09769901,2440.4,2440.0,8.663]
["bitfinex","ETHUSD",1747610477361,4.09796578,2440.3,2440.1,0.9213]
["bitfinex","ETHUSD",1747610477578,4.09802475,2440.2,2440.1,0.9213]
["bitfinex","ETHUSD",1747610477868,4.0977282,2440.4,2440.1,0.9213]
["bitfinex","ETHUSD",1747610478039,4.0977282,2440.4,2440.2,0.7606]
["bitfinex","ETHUSD",1747610478558,4.09747946,2440.6,2440.2,0.7606]
["bitfinex","ETHUSD",1747610478758,4.09718523,2440.7,2440.2,0.7606]
["bitfinex","ETHUSD",1747610479071,4.09718523,2440.7,2440.3,0.57800856]
["bitfinex","ETHUSD",1747610479224,4.09756496,2440.5,2440.2,0.7606]
["bitfinex","ETHUSD",1747610479678,4.09746812,2440.6,2440.2,0.7606]
["bitfinex","ETHUSD",1747610480008,4.09746812,2440.6,2440.3,0.55]
["bitfinex","ETHUSD",1747610481162,4.09730665,2440.7,2440.3,0.55]
["bitfinex","ETHUSD",1747610481368,6.9389,2441.2,2440.5,1.3816]
["bitfinex","ETHUSD",1747610481534,6.9389,2441.2,2440.6,8.662]
["bitfinex","ETHUSD",1747610481535,4.09696977,2440.9,2440.6,8.662]
["bitfinex","ETHUSD",1747610481727,4.0966336,2441.1,2440.6,8.662]
["bitfinex","ETHUSD",1747610481728,4.09670212,2441.0,2440.6,8.662]
["bitfinex","ETHUSD",1747610482053,4.09704385,2440.8,2440.6,8.662]
["bitfinex","ETHUSD",1747610483048,6.12,2441.2,2440.9,0.7666]
["bitfinex","ETHUSD",1747610483339,4.09640034,2441.2,2440.9,0.7666]
["bitfinex","ETHUSD",1747610483535,4.09554803,2441.7,2440.9,0.7666]
["bitfinex","ETHUSD",1747610483536,0.7892,2442.1,2441.2,0.55]
["bitfinex","ETHUSD",1747610483873,13.52431542,2442.6,2441.6,0.55]
["bitfinex","ETHUSD",1747610484172,0.7892,2442.6,2441.8,0.55]
["bitfinex","ETHUSD",1747610484389,0.7588,2442.9,2441.9,16.35691177]
["bitfinex","ETHUSD",1747610484530,4.85236256,2442.9,2441.9,24.35691177]
["bitfinex","ETHUSD",1747610484731,4.85232636,2442.9,2441.9,24.35691177]
["bitfinex","ETHUSD",1747610485037,6.12,2443.0,2441.9,24.35691177]
["bitfinex","ETHUSD",1747610485259,0.7588,2443.3,2441.9,24.35691177]
["bitfinex","ETHUSD",1747610485260,4.8517532,2443.3,2441.9,24.35691177]
["bitfinex","ETHUSD",1747610485571,4.85168395,2443.3,2441.9,24.35691177]
["bitfinex","ETHUSD",1747610486068,4.85168095,2443.3,2441.9,24.35691177]
["bitfinex","ETHUSD",1747610486258,0.02174052,2442.0,2441.9,24.35691177]
["bitfinex","ETHUSD",1747610486432,4.85168095,2443.3,2441.9,24.35691177]
["bitfinex","ETHUSD",1747610486633,1.61168893,2444.0,2443.3,0.55]
["bitfinex","ETHUSD",1747610486862,1.61168893,2444.0,2443.5,0.55]
["bitfinex","ETHUSD",1747610487466,1.61168893,2444.0,2443.6,4.0922661]
["bitfinex","ETHUSD",1747610487673,0.7787,2444.1,2443.5,4.64237888]
["bitfinex","ETHUSD",1747610487860,0.7787,2444.1,2443.4,17.694]
["bitfinex","ETHUSD",1747610488066,4.09215533,2443.7,2443.6,8.655]
["bitfinex","ETHUSD",1747610488252,12.09215533,2443.7,2443.6,8.655]
["bitfinex","ETHUSD",1747610488694,8.0,2443.7,2443.6,8.655]
["bitfinex","ETHUSD",1747610488903,12.09215533,2443.7,2443.6,8.655]
["bitfinex","ETHUSD",1747610489043,4.09301807,2443.2,2443.1,8.655]
["bitfinex","ETHUSD",1747610489240,12.84658614,2443.5,2443.1,8.655]
["bitfinex","ETHUSD",1747610489686,0.7929,2443.9,2443.2,0.55]
["bitfinex","ETHUSD",1747610489868,6.43066386,2444.4,2443.9,0.55]
["bitfinex","ETHUSD",1747610490182,4.08955045,2445.3,2443.9,0.55]
["bitfinex","ETHUSD",1747610490183,0.7929,2444.8,2444.4,0.55]
["bitfinex","ETHUSD",1747610490346,9.4229,2445.2,2444.5,12.74572014]
["bitfinex","ETHUSD",1747610490542,0.7929,2445.2,2444.5,8.655]
["bitfinex","ETHUSD",1747610490756,0.7929,2445.2,2444.6,4.09055586]
["bitfinex","ETHUSD",1747610490954,12.8825926,2445.2,2444.6,4.09055586]
["bitfinex","ETHUSD",1747610491156,4.09007558,2445.0,2444.6,0.55]
["bitfinex","ETHUSD",1747610491387,4.09023727,2444.9,2444.5,8.655]
["bitfinex","ETHUSD",1747610491699,8.7929,2445.2,2444.6,4.64063148]
["bitfinex","ETHUSD",1747610491700,4.88263525,2445.2,2444.6,4.64063148]
["bitfinex","ETHUSD",1747610491845,4.08973525,2445.2,2444.6,4.64063148]
["bitfinex","ETHUSD",1747610492045,4.09000173,2445.0,2444.6,0.55]
["bitfinex","ETHUSD",1747610492262,4.08986398,2445.1,2444.6,0.55]
["bitfinex","ETHUSD",1747610492467,4.08998225,2445.0,2444.6,0.55]
["bitfinex","ETHUSD",1747610492672,4.08949727,2445.3,2444.6,0.55]
["bitfinex","ETHUSD",1747610492843,0.7929,2445.5,2444.6,1.53486175]
["bitfinex","ETHUSD",1747610493060,4.08931054,2445.4,2444.7,0.55]
["bitfinex","ETHUSD",1747610493276,0.30045963,2445.4,2444.7,0.55]
["bitfinex","ETHUSD",1747610493446,0.30045963,2445.4,2445.1,3.50214802]
["bitfinex","ETHUSD",1747610493653,0.30045963,2445.4,2445.3,9.12652709]
["bitfinex","ETHUSD",1747610493859,0.30045963,2445.4,2445.3,17.75052709]
["bitfinex","ETHUSD",1747610494681,0.30045963,2445.4,2445.3,18.5991]
["bitfinex","ETHUSD",1747610494884,0.30045963,2445.4,2445.3,8.65]
["bitfinex","ETHUSD",1747610495686,0.30045963,2445.4,2445.2,17.683]
["bitfinex","ETHUSD",1747610495989,4.08947777,2445.3,2445.2,17.683]
["bitfinex","ETHUSD",1747610496170,4.08947777,2445.3,2445.2,26.333]
["bitfinex","ETHUSD",1747610496484,4.08947777,2445.3,2445.2,17.683]
["bitfinex","ETHUSD",1747610496674,1.10845963,2445.4,2445.2,26.3]
["bitfinex","ETHUSD",1747610496862,5.19777253,2445.4,2445.2,26.3]
["bitfinex","ETHUSD",1747610497281,4.08947777,2445.3,2445.2,26.3]
["bitfinex","ETHUSD",1747610497483,1.10845963,2445.4,2445.2,26.3]
["bitfinex","ETHUSD",1747610497780,5.19778163,2445.4,2445.2,26.3]
["bitfinex","ETHUSD",1747610498491,5.19784921,2445.4,2445.2,26.3]
["bitfinex","ETHUSD",1747610498667,4.08947777,2445.3,2445.2,26.3]
["bitfinex","ETHUSD",1747610498981,4.89736553,2445.4,2445.2,26.3]
["bitfinex","ETHUSD",1747610499182,0.808,2445.4,2445.2,26.3]
["bitfinex","ETHUSD",1747610499351,4.08947777,2445.3,2445.2,26.3]
["bitfinex","ETHUSD",1747610499754,4.89731713,2445.4,2445.2,26.3]
["bitfinex","ETHUSD",1747610500054,17.683,2447.7,2445.2,26.3]
["bitfinex","ETHUSD",1747610500055,4.85017564,2446.0,2445.5,4.089101]
["bitfinex","ETHUSD",1747610500254,4.85017564,2446.0,2445.4,4.63922649]
["bitfinex","ETHUSD",1747610500574,4.0885338,2445.9,2445.4,4.63922649]
["bitfinex","ETHUSD",1747610500773,4.0885338,2445.9,2445.4,0.55]
["bitfinex","ETHUSD",1747610500972,4.85013571,2446.0,2445.4,0.55]
["bitfinex","ETHUSD",1747610501155,4.85015472,2446.0,2445.4,0.55]
["bitfinex","ETHUSD",1747610501357,4.08865153,2445.8,2445.3,0.8067]
["bitfinex","ETHUSD",1747610501578,4.08872619,2445.8,2445.3,4.89616117]
["bitfinex","ETHUSD",1747610501956,4.0885622,2445.9,2445.3,4.89616117]
["bitfinex","ETHUSD",1747610502294,4.08795511,2446.3,2445.8,4.08853516]
["bitfinex","ETHUSD",1747610502490,0.7794,2446.7,2445.9,8.615]
["bitfinex","ETHUSD",1747610502491,4.08797781,2446.2,2445.9,8.615]
["bitfinex","ETHUSD",1747610502871,8.0,2446.6,2445.9,8.615]
["bitfinex","ETHUSD",1747610503068,4.08731928,2446.6,2445.9,8.615]
["bitfinex","ETHUSD",1747610503268,0.7794,2446.7,2446.0,0.753]
["bitfinex","ETHUSD",1747610503468,4.08780607,2446.3,2445.9,10.80114775]
["bitfinex","ETHUSD",1747610503665,4.86656699,2446.7,2445.7,13.99968865]
["bitfinex","ETHUSD",1747610503666,4.08799287,2446.2,2445.7,1.303]
["bitfinex","ETHUSD",1747610503898,4.8665933,2446.7,2446.1,4.08800138]
["bitfinex","ETHUSD",1747610504103,4.08692434,2446.9,2446.3,4.08770784]
["bitfinex","ETHUSD",1747610504280,0.9094,2447.0,2446.4,12.70051661]
["bitfinex","ETHUSD",1747610504605,4.08741528,2446.6,2446.4,8.613]
["bitfinex","ETHUSD",1747610504768,4.08701634,2446.8,2446.4,8.613]
["bitfinex","ETHUSD",1747610504968,0.9094,2447.0,2446.5,0.55]
["bitfinex","ETHUSD",1747610504969,4.08688264,2446.9,2446.5,0.55]
["bitfinex","ETHUSD",1747610505294,4.08680371,2446.9,2446.5,0.55]
["bitfinex","ETHUSD",1747610505604,4.08699862,2446.8,2446.5,0.55]
["bitfinex","ETHUSD",1747610505803,4.08733903,2446.6,2446.3,0.753]
["bitfinex","ETHUSD",1747610506004,0.13,2447.0,2446.3,0.753]
["bitfinex","ETHUSD",1747610506205,4.08775528,2446.4,2446.2,17.664]
["bitfinex","ETHUSD",1747610506384,4.08775528,2446.4,2446.3,8.611]
["bitfinex","ETHUSD",1747610506810,4.08775528,2446.4,2446.2,17.664]
["bitfinex","ETHUSD",1747610507008,0.7548,2446.8,2446.3,8.611]
["bitfinex","ETHUSD",1747610507312,4.08757633,2446.5,2446.3,8.611]
["bitfinex","ETHUSD",1747610508174,0.13,2447.0,2446.4,0.55]
["bitfinex","ETHUSD",1747610508398,0.13,2447.0,2446.3,11.2385]
["bitfinex","ETHUSD",1747610508399,0.13,2447.0,2446.6,1.3391]
["bitfinex","ETHUSD",1747610508584,0.13,2447.0,2446.7,0.0081826]
["bitfinex","ETHUSD",1747610508788,0.13,2447.0,2446.8,8.61]
["bitfinex","ETHUSD",1747610509677,0.13,2447.0,2446.6,0.7891]
["bitfinex","ETHUSD",1747610509877,4.08689981,2446.9,2446.7,17.21]
["bitfinex","ETHUSD",1747610510207,4.08680371,2446.9,2446.8,8.61]
["bitfinex","ETHUSD",1747610510789,4.08680371,2446.9,2446.4,0.55]
["bitfinex","ETHUSD",1747610511117,4.08776339,2446.4,2446.2,26.263]
["bitfinex","ETHUSD",1747610511274,4.08754409,2446.5,2446.3,8.61]
["bitfinex","ETHUSD",1747610511813,4.08763897,2446.4,2446.3,8.61]
["bitfinex","ETHUSD",1747610512110,4.08755302,2446.5,2446.2,17.664]
["bitfinex","ETHUSD",1747610512316,4.08763897,2446.4,2446.3,8.609]
["bitfinex","ETHUSD",1747610512604,4.08763897,2446.4,2446.2,17.664]
["bitfinex","ETHUSD",1747610512809,4.08780607,2446.3,2446.2,17.664]
["bitfinex","ETHUSD",1747610513007,4.08780607,2446.3,2446.2,26.273]
["bitfinex","ETHUSD",1747610513779,4.08780607,2446.3,2446.2,26.53767331]
["bitfinex","ETHUSD",1747610514382,4.08780607,2446.3,2446.2,17.92867331]
["bitfinex","ETHUSD",1747610514589,4.08780607,2446.3,2446.2,26.53767331]
["bitfinex","ETHUSD",1747610515821,4.08780607,2446.3,2446.2,0.26467331]
["bitfinex","ETHUSD",1747610516027,12.91390872,2446.3,2446.2,0.26467331]
["bitfinex","ETHUSD",1747610516325,12.86280607,2446.3,2446.2,0.26467331]
["bitfinex","ETHUSD",1747610517124,4.08847459,2445.9,2445.8,8.608]
["bitfinex","ETHUSD",1747610517486,12.86347459,2445.9,2445.8,8.608]
["bitfinex","ETHUSD",1747610518442,12.86347459,2445.9,2445.8,8.8742033]
["bitfinex","ETHUSD",1747610519055,12.86347459,2445.9,2445.8,0.2662033]
["bitfinex","ETHUSD",1747610520549,13.41347459,2445.9,2445.8,0.2662033]
["bitfinex","ETHUSD",1747610520866,12.89734683,2444.9,2444.8,0.88365152]
["bitfinex","ETHUSD",1747610521022,12.09014683,2444.9,2444.8,0.88365152]
["bitfinex","ETHUSD",1747610521231,0.7802,2445.2,2444.8,0.88365152]
["bitfinex","ETHUSD",1747610521532,4.08931054,2445.4,2444.8,13.58287633]
["bitfinex","ETHUSD",1747610521828,8.7802,2445.5,2444.9,1.44134763]
["bitfinex","ETHUSD",1747610522050,8.7802,2445.5,2444.8,9.49265152]
["bitfinex","ETHUSD",1747610522364,4.08947777,2445.3,2444.8,0.88365152]
["bitfinex","ETHUSD",1747610522544,12.86943518,2445.5,2444.9,8.609]
["bitfinex","ETHUSD",1747610522751,4.08997955,2445.0,2444.9,8.609]
["bitfinex","ETHUSD",1747610522919,8.7802,2445.5,2444.9,8.609]
["bitfinex","ETHUSD",1747610523124,8.59,2445.5,2444.9,8.609]
["bitfinex","ETHUSD",1747610523356,8.59,2445.5,2444.9,9.60796]
["bitfinex","ETHUSD",1747610523654,4.08997955,2445.0,2444.9,8.609]
["bitfinex","ETHUSD",1747610523842,4.08984815,2445.1,2444.9,8.609]
["bitfinex","ETHUSD",1747610524031,0.7802,2445.7,2444.9,8.609]
["bitfinex","ETHUSD",1747610524232,4.08944012,2445.4,2444.9,8.609]
["bitfinex","ETHUSD",1747610524436,4.08923863,2445.5,2444.9,8.609]
["bitfinex","ETHUSD",1747610524751,4.08707092,2446.8,2445.2,0.55]
["bitfinex","ETHUSD",1747610524922,0.7849,2446.4,2445.4,0.55]
["bitfinex","ETHUSD",1747610525126,4.08838822,2446.0,2445.6,1.3791]
["bitfinex","ETHUSD",1747610525346,4.08797318,2446.2,2445.6,1.3791]
["bitfinex","ETHUSD",1747610525544,4.08864175,2445.8,2445.7,8.61]
["bitfinex","ETHUSD",1747610526134,4.08931054,2445.4,2445.3,0.88365152]
["bitfinex","ETHUSD",1747610526319,4.08931054,2445.4,2445.3,9.49365152]
["bitfinex","ETHUSD",1747610526524,4.08931054,2445.4,2445.3,0.88365152]
["bitfinex","ETHUSD",1747610527451,4.88571054,2445.4,2445.3,0.88365152]
["bitfinex","ETHUSD",1747610527941,19.00571054,2445.4,2445.3,0.88365152]
["bitfinex","ETHUSD",1747610528329,4.08997955,2445.0,2444.9,8.588]
["bitfinex","ETHUSD",1747610529024,4.08929399,2445.5,2444.9,15.38129814]
["bitfinex","ETHUSD",1747610529225,8.586,2446.2,2445.1,0.55]
["bitfinex","ETHUSD",1747610529449,4.089469,2445.4,2445.1,0.55]
["bitfinex","ETHUSD",1747610529639,4.08918694,2445.5,2445.1,0.55]
["bitfinex","ETHUSD",1747610530039,8.0,2446.0,2445.0,0.7865]
["bitfinex","ETHUSD",1747610530239,0.7663,2445.9,2445.0,0.7865]
["bitfinex","ETHUSD",1747610530441,4.08911069,2445.6,2445.0,1.48428574]
["bitfinex","ETHUSD",1747610530643,4.08960471,2445.3,2445.1,8.589]
["bitfinex","ETHUSD",1747610531066,4.08964501,2445.2,2445.1,8.589]
["bitfinex","ETHUSD",1747610531936,12.08964501,2445.2,2444.7,17.658]
["bitfinex","ETHUSD",1747610532134,17.3944,2445.6,2444.7,26.247]
["bitfinex","ETHUSD",1747610532451,4.08967158,2445.2,2444.8,0.7728]
["bitfinex","ETHUSD",1747610532689,4.08984505,2445.1,2444.8,0.7728]
["bitfinex","ETHUSD",1747610532886,4.09006771,2445.0,2444.8,0.7728]
["bitfinex","ETHUSD",1747610533194,4.09014683,2444.9,2444.8,0.7728]
["bitfinex","ETHUSD",1747610533400,4.0898837,2445.1,2444.9,8.589]
["bitfinex","ETHUSD",1747610533573,4.08997955,2445.0,2444.9,8.589]
["bitfinex","ETHUSD",1747610534807,4.08971142,2445.2,2444.9,8.589]
["bitfinex","ETHUSD",1747610534991,4.08992697,2445.1,2444.9,8.589]
["bitfinex","ETHUSD",1747610535308,4.08934077,2445.4,2445.0,0.55]
["bitfinex","ETHUSD",1747610535682,9.3798,2445.8,2445.1,0.26725009]
["bitfinex","ETHUSD",1747610535885,4.08939411,2445.4,2445.1,0.26725009]
["bitfinex","ETHUSD",1747610536087,4.08909312,2445.6,2445.1,4.35704272]
["bitfinex","ETHUSD",1747610536415,4.0891701,2445.5,2445.1,2.29606271]
["bitfinex","ETHUSD",1747610537101,0.7968,2445.8,2445.1,0.26725009]
["bitfinex","ETHUSD",1747610537305,0.7968,2445.8,2445.2,0.26725009]
["bitfinex","ETHUSD",1747610537306,4.08961203,2445.3,2445.2,0.26725009]
["bitfinex","ETHUSD",1747610537594,4.0892396,2445.5,2445.2,0.26725009]
["bitfinex","ETHUSD",1747610537804,4.08947777,2445.3,2445.2,0.26725009]
["bitfinex","ETHUSD",1747610540377,4.88397777,2445.3,2445.2,0.26725009]
["bitfinex","ETHUSD",1747610541278,4.08964501,2445.2,2445.1,0.26725009]
["bitfinex","ETHUSD",1747610542409,4.08924427,2445.5,2445.1,0.26725009]
["bitfinex","ETHUSD",1747610542608,4.08923108,2445.5,2445.1,0.9657559]
["bitfinex","ETHUSD",1747610542816,4.08880892,2445.7,2445.1,0.9657559]
["bitfinex","ETHUSD",1747610543017,4.08921545,2445.5,2445.1,0.26725009]
["bitfinex","ETHUSD",1747610543215,4.08947777,2445.3,2445.2,0.26725009]
["bitfinex","ETHUSD",1747610543582,4.9621986,2445.3,2445.2,0.26725009]
["bitfinex","ETHUSD",1747610543782,4.91107777,2445.3,2445.2,0.26725009]
["bitfinex","ETHUSD",1747610544582,4.08964501,2445.2,2445.1,8.59]
["bitfinex","ETHUSD",1747610547284,10.20964501,2445.2,2445.1,8.59]
["bitfinex","ETHUSD",1747610548098,10.20964501,2445.2,2445.1,8.85904167]
["bitfinex","ETHUSD",1747610548931,19.04134501,2445.2,2445.1,0.26904167]
["bitfinex","ETHUSD",1747610549795,19.04134501,2445.2,2444.7,26.248]
["bitfinex","ETHUSD",1747610549999,4.08997955,2445.0,2444.7,28.5147917]
["bitfinex","ETHUSD",1747610550225,4.09016987,2444.9,2444.7,28.5147917]
["bitfinex","ETHUSD",1747610550822,4.09001263,2445.0,2444.7,26.248]
["bitfinex","ETHUSD",1747610550998,4.09031413,2444.8,2444.7,26.248]
["bitfinex","ETHUSD",1747610551206,4.09031413,2444.8,2444.7,26.51697594]
["bitfinex","ETHUSD",1747610552026,4.09006375,2445.0,2444.8,0.7714]
["bitfinex","ETHUSD",1747610552334,4.09014683,2444.9,2444.8,0.7714]
["bitfinex","ETHUSD",1747610553200,4.09005465,2445.0,2444.8,0.7714]
["bitfinex","ETHUSD",1747610553394,10.20985905,2445.1,2444.8,0.7714]
["bitfinex","ETHUSD",1747610553700,4.09005656,2445.0,2444.9,0.26897594]
["bitfinex","ETHUSD",1747610554240,19.04198528,2445.0,2444.9,0.26897594]
["bitfinex","ETHUSD",1747610554398,26.76912425,2445.0,2444.9,0.26897594]
["bitfinex","ETHUSD",1747610554909,4.87178347,2444.4,2444.3,8.59]
["bitfinex","ETHUSD",1747610555110,18.72280753,2444.4,2444.3,8.59]
["bitfinex","ETHUSD",1747610556220,17.94200753,2444.4,2444.3,8.59]
["bitfinex","ETHUSD",1747610556608,4.09148561,2444.1,2444.0,17.662]
["bitfinex","ETHUSD",1747610556830,4.09249028,2443.5,2443.4,9.01843272]
["bitfinex","ETHUSD",1747610557743,12.09249028,2443.5,2443.4,9.01843272]
["bitfinex","ETHUSD",1747610557951,12.85879028,2443.5,2443.4,9.01843272]
["bitfinex","ETHUSD",1747610558450,21.42879028,2443.5,2443.4,0.44843272]
["bitfinex","ETHUSD",1747610558816,4.09316032,2443.1,2443.0,9.358]
["bitfinex","ETHUSD",1747610559217,4.09316032,2443.1,2443.0,8.571]
["bitfinex","ETHUSD",1747610559925,4.09305961,2443.2,2443.0,8.571]
["bitfinex","ETHUSD",1747610560119,4.09316032,2443.1,2443.0,8.571]
["bitfinex","ETHUSD",1747610560548,4.09335821,2443.0,2442.8,0.7729]
["bitfinex","ETHUSD",1747610560749,4.09335821,2443.0,2442.9,8.573]
["bitfinex","ETHUSD",1747610561337,4.093663,2442.8,2442.7,8.573]
["bitfinex","ETHUSD",1747610561551,17.94371417,2443.4,2442.7,12.66675853]
["bitfinex","ETHUSD",1747610561552,4.09295959,2443.3,2442.7,12.66675853]
["bitfinex","ETHUSD",1747610561754,4.09318963,2443.1,2442.7,11.73862585]
["bitfinex","ETHUSD",1747610562649,4.09282527,2443.3,2442.7,11.73862585]
["bitfinex","ETHUSD",1747610562650,4.09307545,2443.2,2442.7,11.73862585]
["bitfinex","ETHUSD",1747610562862,5.85102406,2443.4,2442.9,0.8316]
["bitfinex","ETHUSD",1747610563163,5.85102406,2443.7,2443.0,4.65166037]
["bitfinex","ETHUSD",1747610563369,4.09256862,2443.5,2443.0,0.55]
["bitfinex","ETHUSD",1747610563535,4.09256862,2443.5,2443.0,1.50769139]
["bitfinex","ETHUSD",1747610563865,4.09256862,2443.5,2443.0,5.60100691]
["bitfinex","ETHUSD",1747610564049,4.09258474,2443.5,2443.1,0.8272]
["bitfinex","ETHUSD",1747610564254,4.09258474,2443.5,2443.2,8.574]
["bitfinex","ETHUSD",1747610564560,4.09239964,2443.6,2443.2,8.574]
["bitfinex","ETHUSD",1747610564762,9.94326492,2443.7,2443.2,14.57643972]
["bitfinex","ETHUSD",1747610565063,4.09245087,2443.6,2443.3,0.7885]
["bitfinex","ETHUSD",1747610565466,4.09241861,2443.6,2443.3,0.7885]
["bitfinex","ETHUSD",1747610565661,4.09265777,2443.4,2443.3,0.7885]
["bitfinex","ETHUSD",1747610565861,4.09259143,2443.5,2443.3,0.7885]
["bitfinex","ETHUSD",1747610566243,9.94273339,2444.0,2443.4,0.55]
["bitfinex","ETHUSD",1747610566447,6.61322406,2444.6,2443.7,0.55]
["bitfinex","ETHUSD",1747610566641,4.09173856,2444.0,2443.8,8.575]
["bitfinex","ETHUSD",1747610566852,4.09182045,2443.9,2443.8,8.575]
["bitfinex","ETHUSD",1747610568279,4.0923228,2443.6,2443.5,17.67]
["bitfinex","ETHUSD",1747610568480,4.0923228,2443.6,2443.5,26.245]
["bitfinex","ETHUSD",1747610568682,5.85102406,2443.9,2443.5,26.245]
["bitfinex","ETHUSD",1747610568897,4.09226795,2443.7,2443.5,26.245]
["bitfinex","ETHUSD",1747610569049,4.0923228,2443.6,2443.5,26.245]
["bitfinex","ETHUSD",1747610569769,9.94334686,2443.6,2443.5,8.575]
["bitfinex","ETHUSD",1747610569970,10.73784686,2443.6,2443.5,8.575]
["bitfinex","ETHUSD",1747610570366,9.94334686,2443.6,2443.5,8.575]
["bitfinex","ETHUSD",1747610571181,5.85102406,2443.6,2443.5,9.3773]
["bitfinex","ETHUSD",1747610571564,9.94334686,2443.6,2443.5,9.3773]
["bitfinex","ETHUSD",1747610572080,9.94334686,2443.6,2443.5,8.575]
["bitfinex","ETHUSD",1747610572778,5.85102406,2443.6,2443.5,8.575]
["bitfinex","ETHUSD",1747610572971,5.85102406,2443.6,2443.5,11.19406587]
["bitfinex","ETHUSD",1747610573359,5.85102406,2443.6,2443.5,15.28655615]
["bitfinex","ETHUSD",1747610573562,4.09165166,2444.1,2443.6,4.09230555]
["bitfinex","ETHUSD",1747610573755,4.09177018,2444.0,2443.6,0.55]
["bitfinex","ETHUSD",1747610574268,4.09183932,2443.9,2443.6,0.55]
["bitfinex","ETHUSD",1747610574444,4.09172536,2444.0,2443.6,2.07866519]
["bitfinex","ETHUSD",1747610574766,4.09188779,2443.9,2443.6,2.07866519]
["bitfinex","ETHUSD",1747610574960,4.09161382,2444.1,2443.6,2.07866519]
["bitfinex","ETHUSD",1747610575266,4.09148561,2444.1,2443.6,2.07866519]
["bitfinex","ETHUSD",1747610575463,4.09166466,2444.0,2443.6,2.07866519]
["bitfinex","ETHUSD",1747610575679,4.09166466,2444.0,2443.7,1.20815515]
["bitfinex","ETHUSD",1747610575970,4.09192533,2443.9,2443.7,1.20815515]
["bitfinex","ETHUSD",1747610576345,4.09137814,2444.2,2443.7,1.20815515]
["bitfinex","ETHUSD",1747610576544,4.09146708,2444.2,2443.7,1.20815515]
["bitfinex","ETHUSD",1747610576965,9.94215754,2444.4,2443.9,4.09180704]
["bitfinex","ETHUSD",1747610577167,9.94202807,2444.4,2444.1,0.8107]
["bitfinex","ETHUSD",1747610577546,4.0913179,2444.3,2444.1,0.8107]
["bitfinex","ETHUSD",1747610577947,10.69198609,2445.1,2444.2,0.55]
["bitfinex","ETHUSD",1747610578153,4.09037007,2444.8,2444.2,0.55]
["bitfinex","ETHUSD",1747610578368,10.69198609,2445.1,2444.3,0.54520896]
["bitfinex","ETHUSD",1747610578369,4.09067306,2444.6,2444.3,0.54520896]
["bitfinex","ETHUSD",1747610578573,4.09131822,2444.2,2444.1,1.3607]
["bitfinex","ETHUSD",1747610578769,4.09131822,2444.2,2444.1,9.3847]
["bitfinex","ETHUSD",1747610578986,4.09122254,2444.3,2444.1,8.574]
["bitfinex","ETHUSD",1747610579278,4.09093214,2444.5,2444.1,8.574]
["bitfinex","ETHUSD",1747610579461,8.7511,2444.6,2444.1,8.574]
["bitfinex","ETHUSD",1747610579665,4.09131822,2444.2,2444.1,8.574]
["bitfinex","ETHUSD",1747610579856,4.09182045,2443.9,2443.8,19.0307]
["bitfinex","ETHUSD",1747610580185,4.09162528,2444.1,2443.8,27.0547]
["bitfinex","ETHUSD",1747610580393,0.7511,2444.6,2443.9,8.574]
["bitfinex","ETHUSD",1747610580394,4.09174412,2444.0,2443.9,8.574]
["bitfinex","ETHUSD",1747610580557,8.0,2444.4,2443.9,8.574]
["bitfinex","ETHUSD",1747610580759,4.09165302,2444.0,2443.9,8.574]
["bitfinex","ETHUSD",1747610581561,4.09182045,2443.9,2443.8,17.67]
["bitfinex","ETHUSD",1747610581761,4.09182045,2443.9,2443.8,26.244]
["bitfinex","ETHUSD",1747610582999,4.0916968,2444.0,2443.8,26.244]
["bitfinex","ETHUSD",1747610583200,4.09182045,2443.9,2443.8,26.244]
["bitfinex","ETHUSD",1747610585114,4.84682045,2443.9,2443.8,26.244]
["bitfinex","ETHUSD",1747610585313,4.09182045,2443.9,2443.8,8.574]
["bitfinex","ETHUSD",1747610586397,0.8198,2443.8,2443.1,17.669]
["bitfinex","ETHUSD",1747610586600,4.09265777,2443.4,2443.3,8.574]
["bitfinex","ETHUSD",1747610586990,4.09299279,2443.2,2443.1,17.669]
["bitfinex","ETHUSD",1747610587196,4.09299279,2443.2,2443.1,8.554]
["bitfinex","ETHUSD",1747610587393,4.09299279,2443.2,2442.8,0.33622695]
["bitfinex","ETHUSD",1747610587394,4.09349543,2442.9,2442.8,0.33622695]
["bitfinex","ETHUSD",1747610587600,12.14466838,2442.9,2442.8,0.33622695]
["bitfinex","ETHUSD",1747610587797,12.91329543,2442.9,2442.8,0.33622695]
["bitfinex","ETHUSD",1747610588201,20.64649543,2442.9,2442.8,0.33622695]
["bitfinex","ETHUSD",1747610589817,4.09407393,2442.6,2442.3,0.8275]
["bitfinex","ETHUSD",1747610590015,4.09432253,2442.5,2442.3,0.8275]
["bitfinex","ETHUSD",1747610590217,4.09377832,2442.8,2442.3,0.8275]
["bitfinex","ETHUSD",1747610590525,4.09377832,2442.8,2442.3,5.86011817]
["bitfinex","ETHUSD",1747610590526,4.09374299,2442.8,2442.3,5.86011817]
["bitfinex","ETHUSD",1747610590696,4.09384218,2442.7,2442.3,1.76565]
["bitfinex","ETHUSD",1747610590896,4.09392425,2442.7,2442.3,1.76565]
["bitfinex","ETHUSD",1747610591326,4.09392425,2442.7,2442.4,0.26826124]
["bitfinex","ETHUSD",1747610592138,8.551,2443.1,2442.5,0.55]
["bitfinex","ETHUSD",1747610592433,4.09360965,2442.9,2442.5,0.81826124]
["bitfinex","ETHUSD",1747610592586,4.09360965,2442.9,2442.5,1.48609668]
["bitfinex","ETHUSD",1747610593535,4.09380123,2442.8,2442.6,0.26826124]
["bitfinex","ETHUSD",1747610593731,4.09346915,2443.0,2442.7,8.556]
["bitfinex","ETHUSD",1747610593955,4.09363087,2442.9,2442.7,8.556]
["bitfinex","ETHUSD",1747610594353,4.093663,2442.8,2442.7,8.556]
["bitfinex","ETHUSD",1747610595344,4.09316032,2443.1,2442.7,8.556]
["bitfinex","ETHUSD",1747610595544,5.85102406,2443.2,2442.8,0.7845]
["bitfinex","ETHUSD",1747610595715,4.093663,2442.8,2442.7,8.556]
["bitfinex","ETHUSD",1747610595903,4.09316032,2443.1,2442.7,8.556]
["bitfinex","ETHUSD",1747610596108,4.09341043,2443.0,2442.7,8.556]
["bitfinex","ETHUSD",1747610596560,4.09351672,2442.9,2442.7,8.556]
["bitfinex","ETHUSD",1747610597008,4.093663,2442.8,2442.7,8.556]
["bitfinex","ETHUSD",1747610597358,4.09358653,2442.9,2442.7,8.556]
["bitfinex","ETHUSD",1747610597509,4.093663,2442.8,2442.7,8.556]
["bitfinex","ETHUSD",1747610598714,4.09358248,2442.9,2442.7,8.556]
["bitfinex","ETHUSD",1747610598914,4.093663,2442.8,2442.7,8.556]
["bitfinex","ETHUSD",1747610601154,16.547,2443.1,2442.6,8.557]
["bitfinex","ETHUSD",1747610601363,4.09361407,2442.9,2442.6,8.557]
["bitfinex","ETHUSD",1747610601582,5.85102406,2443.2,2442.6,8.557]
["bitfinex","ETHUSD",1747610601771,4.09323321,2443.1,2442.7,0.55]
["bitfinex","ETHUSD",1747610602121,0.8284,2443.5,2442.9,0.55]
["bitfinex","ETHUSD",1747610602469,4.09266134,2443.4,2443.1,0.55]
["bitfinex","ETHUSD",1747610602624,4.09266134,2443.4,2443.2,8.557]
["bitfinex","ETHUSD",1747610603048,4.09282527,2443.3,2443.2,8.557]
["bitfinex","ETHUSD",1747610603275,4.90572527,2443.3,2443.2,8.557]
["bitfinex","ETHUSD",1747610603596,4.09282527,2443.3,2443.2,8.557]
["bitfinex","ETHUSD",1747610603964,5.85102406,2443.7,2443.2,8.557]
["bitfinex","ETHUSD",1747610604146,4.09246747,2443.6,2443.2,8.557]
["bitfinex","ETHUSD",1747610604347,4.09246747,2443.6,2443.3,0.7737]
["bitfinex","ETHUSD",1747610604782,4.09255483,2443.5,2443.3,0.7737]
["bitfinex","ETHUSD",1747610604981,4.09265777,2443.4,2443.3,0.7737]
["bitfinex","ETHUSD",1747610606453,4.09282527,2443.3,2443.2,8.557]
["bitfinex","ETHUSD",1747610613398,9.94384933,2443.3,2443.2,8.557]
["bitfinex","ETHUSD",1747610614271,17.94384933,2443.3,2443.2,8.557]
["bitfinex","ETHUSD",1747610614686,26.48084933,2443.3,2443.2,8.557]
["bitfinex","ETHUSD",1747610615804,4.09383059,2442.7,2442.6,18.01122695]
["bitfinex","ETHUSD",1747610616003,4.09383059,2442.7,2442.6,26.56822695]
["bitfinex","ETHUSD",1747610616205,4.09383059,2442.7,2442.6,26.50161381]
["bitfinex","ETHUSD",1747610616514,4.09369634,2442.8,2442.6,26.50161381]
["bitfinex","ETHUSD",1747610616515,4.09381555,2442.8,2442.6,26.50161381]
["bitfinex","ETHUSD",1747610616805,4.09383059,2442.7,2442.6,26.50161381]
["bitfinex","ETHUSD",1747610617907,4.91913059,2442.7,2442.6,26.50161381]
["bitfinex","ETHUSD",1747610618110,4.09383059,2442.7,2442.6,26.50161381]
["bitfinex","ETHUSD",1747610618311,0.8253,2443.0,2442.6,26.50161381]
["bitfinex","ETHUSD",1747610618515,8.534,2442.9,2442.6,27.26331381]
["bitfinex","ETHUSD",1747610618718,8.534,2442.9,2442.6,26.50161381]
["bitfinex","ETHUSD",1747610619009,5.85102406,2443.1,2442.6,26.50161381]
["bitfinex","ETHUSD",1747610619010,4.09383059,2442.7,2442.6,26.50161381]
["bitfinex","ETHUSD",1747610619516,4.09383059,2442.7,2442.6,26.232]
["bitfinex","ETHUSD",1747610620085,4.09383059,2442.7,2442.6,17.675]
["bitfinex","ETHUSD",1747610620316,5.85102406,2442.7,2442.3,8.87122695]
["bitfinex","ETHUSD",1747610620490,5.85102406,2442.7,2442.4,5.46706075]
["bitfinex","ETHUSD",1747610620897,5.85102406,2442.7,2442.5,4.09414289]
["bitfinex","ETHUSD",1747610621208,5.85102406,2442.7,2442.5,0.26961141]
["bitfinex","ETHUSD",1747610621391,4.09321911,2443.1,2442.7,0.8284]
["bitfinex","ETHUSD",1747610621586,4.09349543,2442.9,2442.8,8.535]
["bitfinex","ETHUSD",1747610622517,4.09322781,2443.1,2442.8,8.535]
["bitfinex","ETHUSD",1747610622518,4.09317814,2443.1,2442.8,8.535]
["bitfinex","ETHUSD",1747610623016,4.09317814,2443.1,2442.9,0.26961141]
["bitfinex","ETHUSD",1747610623323,9.94408014,2443.2,2442.9,0.26961141]
["bitfinex","ETHUSD",1747610623508,4.0932379,2443.1,2442.9,0.26961141]
["bitfinex","ETHUSD",1747610624015,4.09291846,2443.3,2443.0,0.26961141]
["bitfinex","ETHUSD",1747610624198,4.09299445,2443.2,2443.0,0.26961141]
["bitfinex","ETHUSD",1747610625398,4.09316032,2443.1,2442.8,26.54722695]
["bitfinex","ETHUSD",1747610625987,4.09339807,2443.0,2442.8,26.54722695]
["bitfinex","ETHUSD",1747610626504,4.0931691,2443.1,2442.8,26.54722695]
["bitfinex","ETHUSD",1747610626710,4.09349543,2442.9,2442.8,26.54722695]
["bitfinex","ETHUSD",1747610627596,4.09340272,2443.0,2442.8,26.54722695]
["bitfinex","ETHUSD",1747610627921,4.09349543,2442.9,2442.8,26.54722695]
["bitfinex","ETHUSD",1747610628290,4.09349543,2442.9,2442.8,26.48057238]
["bitfinex","ETHUSD",1747610629220,4.09349543,2442.9,2442.8,17.94557238]
["bitfinex","ETHUSD",1747610629407,4.09341633,2443.0,2442.8,26.48057238]
["bitfinex","ETHUSD",1747610629606,0.7786,2443.1,2442.8,26.48057238]
["bitfinex","ETHUSD",1747610629793,4.09349543,2442.9,2442.8,26.48057238]
["bitfinex","ETHUSD",1747610630388,4.09340601,2443.0,2442.8,26.48057238]
["bitfinex","ETHUSD",1747610630606,4.09349543,2442.9,2442.8,26.48057238]
["bitfinex","ETHUSD",1747610632422,4.09349543,2442.9,2442.8,26.211]
["bitfinex","ETHUSD",1747610633925,10.74871949,2442.9,2442.8,8.535]
["bitfinex","ETHUSD",1747610636229,18.74871949,2442.9,2442.8,8.535]
["bitfinex","ETHUSD",1747610637228,23.04871949,2442.9,2442.8,8.535]
["bitfinex","ETHUSD",1747610637408,18.74871949,2442.9,2442.8,8.535]
["bitfinex","ETHUSD",1747610637906,10.74879256,2442.9,2442.4,8.536]
["bitfinex","ETHUSD",1747610638228,10.75513762,2443.4,2442.8,4.093663]
["bitfinex","ETHUSD",1747610638416,4.09300319,2443.2,2442.9,8.80565454]
["bitfinex","ETHUSD",1747610639527,4.09300319,2443.2,2443.0,0.26965454]
["bitfinex","ETHUSD",1747610639829,4.09316032,2443.1,2443.0,0.26965454]
["bitfinex","ETHUSD",1747610640702,4.09332787,2443.0,2442.9,8.536]
["bitfinex","ETHUSD",1747610641646,5.85102406,2443.4,2443.0,4.88964357]
["bitfinex","ETHUSD",1747610641819,5.85102406,2443.4,2443.0,0.7964]
["bitfinex","ETHUSD",1747610642533,4.092829,2443.3,2443.0,0.7964]
["bitfinex","ETHUSD",1747610642706,4.092829,2443.3,2443.1,0.26968799]
["bitfinex","ETHUSD",1747610642906,5.85102406,2443.6,2443.1,17.95402485]
["bitfinex","ETHUSD",1747610643111,9.94348435,2443.6,2443.2,1.87504248]
["bitfinex","ETHUSD",1747610643511,9.94348435,2443.6,2443.3,0.7553]
["bitfinex","ETHUSD",1747610643715,4.09262863,2443.5,2443.4,8.535]
["bitfinex","ETHUSD",1747610644314,4.09240867,2443.6,2443.4,8.80468799]
["bitfinex","ETHUSD",1747610644512,4.09249028,2443.5,2443.4,8.80468799]
["bitfinex","ETHUSD",1747610646449,4.09239808,2443.6,2443.4,8.80468799]
["bitfinex","ETHUSD",1747610646650,4.09249028,2443.5,2443.4,8.80468799]
["bitfinex","ETHUSD",1747610646849,4.09237254,2443.6,2443.4,9.94819104]
["bitfinex","ETHUSD",1747610647344,4.09249028,2443.5,2443.4,9.94819104]
["bitfinex","ETHUSD",1747610647546,4.09249028,2443.5,2443.4,8.80468799]
["bitfinex","ETHUSD",1747610648056,4.09249028,2443.5,2443.4,8.535]
["bitfinex","ETHUSD",1747610649723,4.09235115,2443.6,2443.4,8.535]
["bitfinex","ETHUSD",1747610649724,4.09241226,2443.6,2443.4,8.535]
["bitfinex","ETHUSD",1747610649923,4.09249028,2443.5,2443.4,8.535]
["bitfinex","ETHUSD",1747610650123,4.09242228,2443.6,2443.4,8.535]
["bitfinex","ETHUSD",1747610650821,4.09249028,2443.5,2443.4,8.535]
["bitfinex","ETHUSD",1747610652451,4.09215636,2443.7,2443.4,8.535]
["bitfinex","ETHUSD",1747610652639,4.09241947,2443.6,2443.4,8.535]
["bitfinex","ETHUSD",1747610653360,4.09249028,2443.5,2443.4,8.535]
["bitfinex","ETHUSD",1747610653877,0.7944,2444.1,2443.5,5.46785674]
["bitfinex","ETHUSD",1747610654025,4.09134761,2444.2,2443.7,0.55]
["bitfinex","ETHUSD",1747610654224,4.09151416,2444.1,2443.9,0.8254]
["bitfinex","ETHUSD",1747610654453,4.09107427,2444.4,2444.0,9.059]
["bitfinex","ETHUSD",1747610654647,4.09107427,2444.4,2444.0,27.72144]
["bitfinex","ETHUSD",1747610654844,4.09099789,2444.4,2444.0,27.72144]
["bitfinex","ETHUSD",1747610655052,4.09069652,2444.6,2444.2,0.55]
["bitfinex","ETHUSD",1747610655350,4.09048634,2444.7,2444.3,0.8227]
["bitfinex","ETHUSD",1747610657659,4.85489974,2445.2,2444.1,0.26862091]
["bitfinex","ETHUSD",1747610657660,6.61622406,2445.5,2444.9,4.09013941]
["bitfinex","ETHUSD",1747610657856,0.7652,2445.7,2445.1,1.3727]
["bitfinex","ETHUSD",1747610658078,4.08924453,2445.5,2445.1,1.3727]
["bitfinex","ETHUSD",1747610658465,4.08932075,2445.4,2445.1,1.3727]
["bitfinex","ETHUSD",1747610658664,4.08907405,2445.6,2445.1,1.3727]
["bitfinex","ETHUSD",1747610658895,4.08864175,2445.8,2445.1,1.3727]
["bitfinex","ETHUSD",1747610658896,6.66722406,2445.9,2445.1,9.47632505]
["bitfinex","ETHUSD",1747610659216,4.08873313,2445.8,2445.2,4.63948766]
["bitfinex","ETHUSD",1747610659364,6.66722406,2446.4,2445.6,4.08890217]
["bitfinex","ETHUSD",1747610659571,4.08824278,2446.1,2445.8,0.8298]
["bitfinex","ETHUSD",1747610659875,4.08826947,2446.1,2445.8,0.8298]
["bitfinex","ETHUSD",1747610660198,6.66722406,2446.4,2445.8,0.8298]
["bitfinex","ETHUSD",1747610660199,4.08833816,2446.0,2445.8,0.8298]
["bitfinex","ETHUSD",1747610661183,4.08787833,2446.3,2445.8,18.4978]
["bitfinex","ETHUSD",1747610661376,24.41502406,2446.7,2445.8,23.51988203]
["bitfinex","ETHUSD",1747610661576,8.0,2446.6,2445.9,4.63846971]
["bitfinex","ETHUSD",1747610661785,5.85102406,2446.7,2446.1,0.55]
["bitfinex","ETHUSD",1747610661988,4.08689197,2446.9,2446.3,4.63771159]
["bitfinex","ETHUSD",1747610662304,4.08698991,2446.8,2446.5,0.55]
["bitfinex","ETHUSD",1747610662499,4.08697073,2446.8,2446.2,0.7574]
["bitfinex","ETHUSD",1747610662796,8.7523,2446.7,2446.1,8.504]
["bitfinex","ETHUSD",1747610663044,4.08797318,2446.2,2446.1,8.504]
["bitfinex","ETHUSD",1747610665768,4.08847459,2445.9,2445.8,17.668]
["bitfinex","ETHUSD",1747610665971,14.33802406,2446.2,2445.8,17.668]
["bitfinex","ETHUSD",1747610666195,4.08847459,2445.9,2445.8,17.668]
["bitfinex","ETHUSD",1747610666498,4.08864175,2445.8,2445.7,8.503]
["bitfinex","ETHUSD",1747610666881,18.69196581,2445.8,2445.7,8.503]
["bitfinex","ETHUSD",1747610667077,4.08964501,2445.2,2445.1,17.661]
["bitfinex","ETHUSD",1747610667280,4.08964501,2445.2,2445.1,26.164]
["bitfinex","ETHUSD",1747610670398,5.85102406,2445.7,2445.1,30.25370021]
["bitfinex","ETHUSD",1747610670578,4.08957585,2445.3,2445.1,26.164]
["bitfinex","ETHUSD",1747610670773,4.08964501,2445.2,2445.1,26.164]
["bitfinex","ETHUSD",1747610672913,4.08964501,2445.2,2444.6,8.503]
["bitfinex","ETHUSD",1747610672914,4.08981227,2445.1,2444.6,8.503]
["bitfinex","ETHUSD",1747610673097,26.67708948,2445.2,2444.5,8.503]
["bitfinex","ETHUSD",1747610673098,4.09064877,2444.6,2444.5,8.503]
["bitfinex","ETHUSD",1747610674124,4.09051782,2444.7,2444.5,8.503]
["bitfinex","ETHUSD",1747610674310,13.85102406,2445.0,2444.5,8.503]
["bitfinex","ETHUSD",1747610674506,4.09052104,2444.7,2444.5,8.503]
["bitfinex","ETHUSD",1747610674729,4.09064877,2444.6,2444.5,8.503]
["bitfinex","ETHUSD",1747610675284,4.09021982,2444.9,2444.5,11.9089]
["bitfinex","ETHUSD",1747610675519,4.09044012,2444.8,2444.5,11.9089]
["bitfinex","ETHUSD",1747610675729,5.85102406,2445.4,2444.6,0.55]
["bitfinex","ETHUSD",1747610675889,12.08950488,2445.3,2444.6,0.55]
["bitfinex","ETHUSD",1747610676087,4.09048144,2444.7,2444.6,0.55]
["bitfinex","ETHUSD",1747610676633,4.09048144,2444.7,2444.5,9.2926]
["bitfinex","ETHUSD",1747610676930,4.09040336,2444.8,2444.5,9.2926]
["bitfinex","ETHUSD",1747610677591,4.09050963,2444.7,2444.5,9.2926]
["bitfinex","ETHUSD",1747610678547,4.0903857,2444.8,2444.5,9.2926]
["bitfinex","ETHUSD",1747610678928,4.09021056,2444.9,2444.5,9.2926]
["bitfinex","ETHUSD",1747610679098,4.0904034,2444.8,2444.5,9.2926]
["bitfinex","ETHUSD",1747610680103,5.85102406,2445.1,2444.7,4.09046826]
["bitfinex","ETHUSD",1747610680297,5.85102406,2445.1,2444.8,0.55]
["bitfinex","ETHUSD",1747610681827,5.85102406,2445.1,2444.8,4.64022725]
["bitfinex","ETHUSD",1747610682322,12.56424614,2445.5,2444.8,4.64022725]
["bitfinex","ETHUSD",1747610682323,4.08945607,2445.4,2444.8,0.55]
["bitfinex","ETHUSD",1747610682524,4.08976504,2445.2,2444.8,0.55]
["bitfinex","ETHUSD",1747610682726,4.08965613,2445.2,2444.8,1.01403976]
["bitfinex","ETHUSD",1747610682915,4.09005983,2445.0,2444.9,0.26786813]
["bitfinex","ETHUSD",1747610683130,4.09005983,2445.0,2444.9,8.74586813]
["bitfinex","ETHUSD",1747610683544,4.09005983,2445.0,2444.9,0.26786813]
["bitfinex","ETHUSD",1747610683756,12.09005983,2445.0,2444.9,8.74586813]
["bitfinex","ETHUSD",1747610683954,20.56405983,2445.0,2444.9,8.74586813]
["bitfinex","ETHUSD",1747610684737,20.56405983,2445.0,2444.9,8.478]
["bitfinex","ETHUSD",1747610685464,4.09064877,2444.6,2444.5,8.81422695]
["bitfinex","ETHUSD",1747610685781,4.09064877,2444.6,2444.5,0.33622695]
["bitfinex","ETHUSD",1747610685782,22.27225075,2444.6,2444.5,0.33622695]
["bitfinex","ETHUSD",1747610686067,22.22111456,2444.6,2444.5,0.33622695]
["bitfinex","ETHUSD",1747610686271,12.09115084,2444.3,2444.2,8.478]
["bitfinex","ETHUSD",1747610686473,17.9421749,2444.3,2444.2,8.478]
["bitfinex","ETHUSD",1747610686655,21.42421663,2444.3,2444.2,8.478]
["bitfinex","ETHUSD",1747610687038,5.85102406,2444.3,2444.0,8.478]
["bitfinex","ETHUSD",1747610687226,5.85102406,2444.3,2444.1,0.8478]
["bitfinex","ETHUSD",1747610687428,4.09131822,2444.2,2444.1,0.8478]
["bitfinex","ETHUSD",1747610687621,4.09148561,2444.1,2444.0,8.478]
["bitfinex","ETHUSD",1747610689069,12.09148561,2444.1,2444.0,8.478]
["bitfinex","ETHUSD",1747610689237,21.35988561,2444.1,2444.0,8.478]
["bitfinex","ETHUSD",1747610689427,4.09215533,2443.7,2443.6,17.661]
["bitfinex","ETHUSD",1747610689629,4.09215533,2443.7,2443.6,26.14]
["bitfinex","ETHUSD",1747610690450,4.14331,2443.7,2443.6,26.14]
["bitfinex","ETHUSD",1747610690632,4.09215533,2443.7,2443.6,26.14]
["bitfinex","ETHUSD",1747610691769,12.09215533,2443.7,2443.6,26.14]
["bitfinex","ETHUSD",1747610692066,12.09215533,2443.7,2443.6,8.479]
["bitfinex","ETHUSD",1747610692833,20.56115533,2443.7,2443.6,8.479]
["bitfinex","ETHUSD",1747610693659,12.09215533,2443.7,2443.6,8.479]
["bitfinex","ETHUSD",1747610693868,20.56115533,2443.7,2443.6,8.479]
["bitfinex","ETHUSD",1747610697577,21.34565533,2443.7,2443.6,8.479]
["bitfinex","ETHUSD",1747610698205,4.09332787,2443.0,2442.9,17.666]
["bitfinex","ETHUSD",1747610698365,4.09332787,2443.0,2442.9,26.148]
["bitfinex","ETHUSD",1747610700371,4.09433344,2442.4,2442.3,0.7525]
["bitfinex","ETHUSD",1747610700560,4.09433344,2442.4,2442.3,9.2355]
["bitfinex","ETHUSD",1747610700975,4.09433344,2442.4,2442.3,8.483]
["bitfinex","ETHUSD",1747610702105,4.09400203,2442.6,2442.3,8.483]
["bitfinex","ETHUSD",1747610702399,4.09433344,2442.4,2442.3,8.483]
["bitfinex","ETHUSD",1747610703769,5.85102406,2442.7,2442.3,8.483]
["bitfinex","ETHUSD",1747610703976,4.09410962,2442.6,2442.3,8.483]
["bitfinex","ETHUSD",1747610704494,4.09431583,2442.5,2442.3,8.483]
["bitfinex","ETHUSD",1747610704896,4.09433344,2442.4,2442.3,8.483]
["bitfinex","ETHUSD",1747610706107,9.94493835,2442.7,2442.3,8.483]
["bitfinex","ETHUSD",1747610706333,5.85102406,2442.7,2442.4,4.09422896]
["bitfinex","ETHUSD",1747610706494,5.85102406,2443.3,2442.6,0.762]
["bitfinex","ETHUSD",1747610706681,5.85102406,2443.3,2442.5,0.55836182]
["bitfinex","ETHUSD",1747610706682,5.85102406,2443.3,2442.9,0.55]
["bitfinex","ETHUSD",1747610707006,4.09227255,2443.7,2443.1,0.762]
["bitfinex","ETHUSD",1747610707181,5.85102406,2443.8,2443.2,0.55]
["bitfinex","ETHUSD",1747610707383,5.85102406,2443.8,2443.3,1.8989]
["bitfinex","ETHUSD",1747610707585,5.85102406,2443.8,2443.3,1.90722201]
["bitfinex","ETHUSD",1747610707802,5.85102406,2443.8,2443.3,1.8989]
["bitfinex","ETHUSD",1747610708028,9.94301664,2443.8,2443.3,5.99162553]
["bitfinex","ETHUSD",1747610708218,10.71849761,2444.3,2443.6,4.09224005]
["bitfinex","ETHUSD",1747610708425,4.09178929,2444.0,2443.7,8.462]
["bitfinex","ETHUSD",1747610709196,3.48204173,2444.2,2443.4,0.762]
["bitfinex","ETHUSD",1747610709399,4.09249028,2443.5,2443.4,0.762]
["bitfinex","ETHUSD",1747610709645,5.85102406,2443.9,2443.5,8.462]
["bitfinex","ETHUSD",1747610709930,4.09215279,2443.8,2443.5,9.79367931]
["bitfinex","ETHUSD",1747610710130,4.0923228,2443.6,2443.5,8.462]
["bitfinex","ETHUSD",1747610710331,4.09204075,2443.8,2443.5,8.462]
["bitfinex","ETHUSD",1747610710830,5.85102406,2443.9,2443.5,8.462]
["bitfinex","ETHUSD",1747610710831,4.09217788,2443.7,2443.5,8.462]
["bitfinex","ETHUSD",1747610711328,4.09206843,2443.8,2443.5,8.462]
["bitfinex","ETHUSD",1747610711531,9.94294793,2443.9,2443.6,0.9224]
["bitfinex","ETHUSD",1747610711728,5.85102406,2443.9,2443.6,0.9224]
["bitfinex","ETHUSD",1747610712418,9.94284646,2443.9,2443.6,0.9224]
["bitfinex","ETHUSD",1747610713946,4.09207501,2443.8,2443.5,8.462]
["bitfinex","ETHUSD",1747610714150,5.85102406,2443.9,2443.5,8.462]
["bitfinex","ETHUSD",1747610714330,9.9419471,2444.5,2443.8,0.55]
["bitfinex","ETHUSD",1747610714534,9.9419471,2444.5,2443.8,4.64189479]
["bitfinex","ETHUSD",1747610714535,4.09098347,2444.4,2443.8,4.64189479]
["bitfinex","ETHUSD",1747610714732,4.09123394,2444.3,2443.8,4.64189479]
["bitfinex","ETHUSD",1747610714907,4.09165302,2444.0,2443.9,8.461]
["bitfinex","ETHUSD",1747610715253,15.57369475,2444.0,2443.9,0.26855492]
["bitfinex","ETHUSD",1747610715909,22.22221881,2444.0,2443.9,0.26855492]
["bitfinex","ETHUSD",1747610716753,22.22221881,2444.0,2443.5,8.46]
["bitfinex","ETHUSD",1747610716754,4.0923228,2443.6,2443.5,8.46]
["bitfinex","ETHUSD",1747610719244,4.09222355,2443.7,2443.5,8.46]
["bitfinex","ETHUSD",1747610719450,4.0923228,2443.6,2443.5,8.46]
["bitfinex","ETHUSD",1747610719830,6.64852406,2444.0,2443.5,8.46]
["bitfinex","ETHUSD",1747610720029,4.09227193,2443.7,2443.5,8.46]
["bitfinex","ETHUSD",1747610720632,4.0923228,2443.6,2443.5,8.46]
["bitfinex","ETHUSD",1747610720845,4.0923228,2443.6,2443.5,8.72930916]
["bitfinex","ETHUSD",1747610722074,4.0923228,2443.6,2443.5,8.46]
["bitfinex","ETHUSD",1747610722677,10.74021506,2444.0,2443.6,0.8063]
["bitfinex","ETHUSD",1747610722678,5.85102406,2444.0,2443.6,0.8063]
["bitfinex","ETHUSD",1747610722870,4.09148561,2444.1,2443.7,0.55]
["bitfinex","ETHUSD",1747610723054,9.94243847,2444.2,2443.7,4.64211923]
["bitfinex","ETHUSD",1747610723771,5.85102406,2444.2,2443.8,4.09197774]
["bitfinex","ETHUSD",1747610724068,4.09134077,2444.2,2443.9,1.01419777]
["bitfinex","ETHUSD",1747610724258,4.09134077,2444.2,2444.0,9.2663]
["bitfinex","ETHUSD",1747610724769,4.09134077,2444.2,2444.0,26.9363]
["bitfinex","ETHUSD",1747610726847,4.09148561,2444.1,2444.0,17.67]
["bitfinex","ETHUSD",1747610727167,4.09108191,2444.4,2444.0,26.129]
["bitfinex","ETHUSD",1747610727367,5.85102406,2444.5,2444.1,4.09135206]
["bitfinex","ETHUSD",1747610727547,5.85102406,2444.5,2444.2,0.7847]
["bitfinex","ETHUSD",1747610727742,4.09115084,2444.3,2444.2,0.7847]
["bitfinex","ETHUSD",1747610727993,9.94191444,2444.5,2444.2,0.7847]
["bitfinex","ETHUSD",1747610728462,5.85102406,2444.5,2444.2,1.72897088]
["bitfinex","ETHUSD",1747610728667,5.85102406,2444.5,2444.3,8.459]
["bitfinex","ETHUSD",1747610728845,9.94193014,2444.5,2444.3,8.459]
["bitfinex","ETHUSD",1747610729041,4.09098347,2444.4,2444.3,8.459]
["bitfinex","ETHUSD",1747610729967,5.85102406,2445.1,2444.4,8.55]
["bitfinex","ETHUSD",1747610730263,5.85102406,2445.4,2444.8,0.8101]
["bitfinex","ETHUSD",1747610730463,9.94042033,2445.4,2444.9,30.21806394]
["bitfinex","ETHUSD",1747610730663,9.94042033,2445.4,2444.9,26.128]
["bitfinex","ETHUSD",1747610730963,4.08923238,2445.5,2445.0,13.08915287]
["bitfinex","ETHUSD",1747610731151,4.08923238,2445.5,2445.2,0.55]
["bitfinex","ETHUSD",1747610731352,4.08903481,2445.6,2445.2,0.55]
["bitfinex","ETHUSD",1747610731535,4.08884431,2445.7,2445.2,5.61974303]
["bitfinex","ETHUSD",1747610731997,4.08884431,2445.7,2445.2,1.53011]
["bitfinex","ETHUSD",1747610732141,6.61052406,2446.1,2445.2,1.53011]
["bitfinex","ETHUSD",1747610732337,4.08807902,2446.2,2445.6,0.55]
["bitfinex","ETHUSD",1747610732538,4.08839064,2446.0,2445.7,8.458]
["bitfinex","ETHUSD",1747610733158,4.08850755,2445.9,2445.7,8.458]
["bitfinex","ETHUSD",1747610733375,4.08800609,2446.2,2445.7,8.458]
["bitfinex","ETHUSD",1747610733583,4.08833546,2446.0,2445.7,8.458]
["bitfinex","ETHUSD",1747610734779,5.85102406,2446.3,2445.7,8.458]
["bitfinex","ETHUSD",1747610734780,4.08847507,2445.9,2445.7,8.458]
["bitfinex","ETHUSD",1747610735390,4.08818653,2446.1,2445.7,8.458]
["bitfinex","ETHUSD",1747610735391,4.08833831,2446.0,2445.7,8.458]
["bitfinex","ETHUSD",1747610735566,4.08833831,2446.0,2445.7,10.61161398]
["bitfinex","ETHUSD",1747610735763,5.85102406,2446.3,2445.9,0.8307]
["bitfinex","ETHUSD",1747610735969,5.85102406,2446.3,2446.0,0.55]
["bitfinex","ETHUSD",1747610736174,5.85102406,2446.3,2446.0,4.63815605]
["bitfinex","ETHUSD",1747610736380,4.08749367,2446.5,2446.0,4.63815605]
["bitfinex","ETHUSD",1747610736685,9.93807376,2446.8,2446.3,0.7776]
["bitfinex","ETHUSD",1747610736986,4.08716845,2446.7,2446.4,8.454]
["bitfinex","ETHUSD",1747610737163,5.85102406,2446.8,2446.5,8.454]
["bitfinex","ETHUSD",1747610737364,0.13,2447.0,2446.5,8.454]
["bitfinex","ETHUSD",1747610737573,4.08724266,2446.7,2446.5,8.454]
["bitfinex","ETHUSD",1747610737769,4.08724266,2446.7,2446.5,9.06780623]
["bitfinex","ETHUSD",1747610738596,4.08730483,2446.6,2446.5,9.06780623]
["bitfinex","ETHUSD",1747610739187,4.08717206,2446.7,2446.5,9.06780623]
["bitfinex","ETHUSD",1747610739570,0.13,2447.0,2446.5,9.06780623]
["bitfinex","ETHUSD",1747610739571,4.21669843,2447.0,2446.6,0.55]
["bitfinex","ETHUSD",1747610739771,4.08693467,2446.9,2446.8,0.55]
["bitfinex","ETHUSD",1747610739971,0.13,2447.0,2446.9,1.3211]
["bitfinex","ETHUSD",1747610740168,0.13,2447.0,2446.9,13.40790371]
["bitfinex","ETHUSD",1747610740973,0.13,2447.0,2446.9,9.3211]
["bitfinex","ETHUSD",1747610741269,0.13,2447.0,2446.9,30.26690371]
["bitfinex","ETHUSD",1747610741605,0.13,2447.0,2446.9,34.36509641]
["bitfinex","ETHUSD",1747610742270,0.13,2447.0,2446.9,22.2772927]
["bitfinex","ETHUSD",1747610742800,4.21663669,2447.0,2446.9,22.2732927]
["bitfinex","ETHUSD",1747610743000,4.21663669,2447.0,2446.9,18.1751]
["bitfinex","ETHUSD",1747610743201,0.13,2447.0,2446.9,18.1751]
["bitfinex","ETHUSD",1747610743574,0.13,2447.0,2446.9,1.3211]
["bitfinex","ETHUSD",1747610743889,0.13,2447.0,2446.9,18.1741]
["bitfinex","ETHUSD",1747610744478,0.13,2447.0,2446.9,22.26090371]
["bitfinex","ETHUSD",1747610744679,0.13,2447.0,2446.9,26.35909641]
["bitfinex","ETHUSD",1747610744879,0.13,2447.0,2446.9,34.35909641]
["bitfinex","ETHUSD",1747610745405,0.13,2447.0,2446.9,17.50609641]
["bitfinex","ETHUSD",1747610745704,0.13,2447.0,2446.9,22.2702927]
["bitfinex","ETHUSD",1747610746002,0.13,2447.0,2446.9,4.8692927]
["bitfinex","ETHUSD",1747610746195,0.13,2447.0,2446.9,17.6201]
["bitfinex","ETHUSD",1747610746418,0.13,2447.0,2446.9,18.1701]
["bitfinex","ETHUSD",1747610747123,0.13,2447.0,2446.9,8.427]
["bitfinex","ETHUSD",1747610747584,4.21663669,2447.0,2446.9,8.427]
["bitfinex","ETHUSD",1747610747791,4.08697073,2446.8,2446.7,18.61878062]
["bitfinex","ETHUSD",1747610747992,0.13,2447.0,2446.8,0.55]
["bitfinex","ETHUSD",1747610748293,0.13,2447.0,2446.9,2.75957806]
["bitfinex","ETHUSD",1747610748493,0.13,2447.0,2446.9,16.17825836]
["bitfinex","ETHUSD",1747610748696,0.13,2447.0,2446.9,16.17008177]
["bitfinex","ETHUSD",1747610750285,4.08483695,2448.1,2447.6,0.55]
["bitfinex","ETHUSD",1747610750490,4.08496732,2448.0,2447.8,0.55]
["bitfinex","ETHUSD",1747610750674,4.08496732,2448.0,2447.9,2.7381]
["bitfinex","ETHUSD",1747610751290,8.8033,2448.4,2447.9,8.426]
["bitfinex","ETHUSD",1747610751676,4.08508635,2448.0,2447.9,8.426]
["bitfinex","ETHUSD",1747610752022,4.08496732,2448.0,2447.9,8.426]
["bitfinex","ETHUSD",1747610752510,0.8033,2448.4,2447.9,8.426]
["bitfinex","ETHUSD",1747610752690,4.08413314,2448.5,2447.9,8.426]
["bitfinex","ETHUSD",1747610752900,4.08413314,2448.5,2447.9,11.0885]
["bitfinex","ETHUSD",1747610753197,4.084711,2448.2,2448.0,0.55]
["bitfinex","ETHUSD",1747610753416,6.65432406,2448.6,2448.0,0.55]
["bitfinex","ETHUSD",1747610753790,4.08470829,2448.2,2448.0,0.55]
["bitfinex","ETHUSD",1747610753990,8.0,2448.8,2448.0,0.55]
["bitfinex","ETHUSD",1747610753991,9.93480904,2448.8,2448.0,0.55]
["bitfinex","ETHUSD",1747610754233,4.08425082,2448.5,2448.2,0.55]
["bitfinex","ETHUSD",1747610754551,4.08398738,2448.6,2448.2,0.55]
["bitfinex","ETHUSD",1747610754698,6.65432406,2448.8,2448.2,0.55]
["bitfinex","ETHUSD",1747610754900,4.08446677,2448.3,2448.2,0.55]
["bitfinex","ETHUSD",1747610755232,4.0846336,2448.2,2448.1,1.16385]
["bitfinex","ETHUSD",1747610755393,4.08415339,2448.5,2448.1,8.424]
["bitfinex","ETHUSD",1747610755597,4.0846336,2448.2,2448.1,8.424]
["bitfinex","ETHUSD",1747610755832,4.08496732,2448.0,2447.9,2.6625]
["bitfinex","ETHUSD",1747610756037,4.08530108,2447.8,2447.7,17.649]
["bitfinex","ETHUSD",1747610756193,4.08513419,2447.9,2447.7,17.649]
["bitfinex","ETHUSD",1747610756194,4.08520552,2447.9,2447.7,17.649]
["bitfinex","ETHUSD",1747610756536,4.08520552,2447.9,2447.8,8.424]
["bitfinex","ETHUSD",1747610756740,4.08530108,2447.8,2447.7,19.55917353]
["bitfinex","ETHUSD",1747610756919,4.08530108,2447.8,2447.7,27.98317353]
["bitfinex","ETHUSD",1747610757232,4.08530108,2447.8,2447.7,17.649]
["bitfinex","ETHUSD",1747610757435,4.08530108,2447.8,2447.7,26.073]
["bitfinex","ETHUSD",1747610758761,4.08530108,2447.8,2447.7,26.33958669]
["bitfinex","ETHUSD",1747610760378,0.8138,2449.0,2447.8,4.63530108]
["bitfinex","ETHUSD",1747610760578,4.0847547,2448.2,2447.9,3.22785878]
["bitfinex","ETHUSD",1747610760873,4.08480045,2448.1,2448.0,8.423]
["bitfinex","ETHUSD",1747610762094,4.89816579,2448.4,2448.0,8.423]
["bitfinex","ETHUSD",1747610762406,10.0,2449.4,2448.2,8.55]
["bitfinex","ETHUSD",1747610762407,4.08377799,2448.8,2448.2,8.55]
["bitfinex","ETHUSD",1747610762584,0.7786,2449.0,2448.3,0.55]
["bitfinex","ETHUSD",1747610762768,4.0829555,2449.3,2448.6,0.55]
["bitfinex","ETHUSD",1747610762969,10.7786,2449.4,2448.8,0.55]
["bitfinex","ETHUSD",1747610763208,4.08279916,2449.3,2448.7,17.642]
["bitfinex","ETHUSD",1747610763363,4.08363279,2448.8,2448.7,17.642]
["bitfinex","ETHUSD",1747610763762,4.08363279,2448.8,2448.7,26.33158669]
["bitfinex","ETHUSD",1747610764105,4.86223279,2448.8,2448.7,26.33058669]
["bitfinex","ETHUSD",1747610765465,4.08363279,2448.8,2448.7,26.33058669]
["bitfinex","ETHUSD",1747610768887,4.08355732,2448.9,2448.7,28.99726805]
["bitfinex","ETHUSD",1747610769296,4.08363279,2448.8,2448.7,28.73068136]
["bitfinex","ETHUSD",1747610769687,4.08363279,2448.8,2448.7,26.043]
["bitfinex","ETHUSD",1747610770312,4.08363279,2448.8,2448.7,17.642]
["bitfinex","ETHUSD",1747610770605,4.87183279,2448.8,2448.7,17.642]
["bitfinex","ETHUSD",1747610770811,12.87183279,2448.8,2448.7,17.642]
["bitfinex","ETHUSD",1747610771004,12.87183279,2448.8,2448.7,17.91018166]
["bitfinex","ETHUSD",1747610771205,4.08363279,2448.8,2448.7,17.91018166]
["bitfinex","ETHUSD",1747610772399,8.7893,2449.2,2448.7,17.91018166]
["bitfinex","ETHUSD",1747610772705,4.08363279,2448.8,2448.7,17.91018166]
["bitfinex","ETHUSD",1747610773216,4.03363279,2448.8,2448.7,17.91018166]
["bitfinex","ETHUSD",1747610773505,4.08363279,2448.8,2448.7,17.91018166]
["bitfinex","ETHUSD",1747610775010,4.08363279,2448.8,2448.7,26.31118166]
["bitfinex","ETHUSD",1747610776699,4.08347646,2448.9,2448.7,26.31118166]
["bitfinex","ETHUSD",1747610777010,4.08347646,2448.9,2448.7,28.97583714]
["bitfinex","ETHUSD",1747610777394,4.08363279,2448.8,2448.7,26.31118166]
["bitfinex","ETHUSD",1747610778009,4.08339173,2449.0,2448.7,26.31118166]
["bitfinex","ETHUSD",1747610778305,4.08346935,2448.9,2448.7,27.14028166]
["bitfinex","ETHUSD",1747610778713,4.08363279,2448.8,2448.7,27.14028166]
["bitfinex","ETHUSD",1747610779615,14.08264686,2449.4,2448.7,27.14028166]
["bitfinex","ETHUSD",1747610779818,4.08356474,2448.9,2448.7,27.14028166]
["bitfinex","ETHUSD",1747610779983,4.08356474,2448.9,2448.7,29.88784714]
["bitfinex","ETHUSD",1747610780383,4.03356474,2448.9,2448.7,29.88784714]
["bitfinex","ETHUSD",1747610780615,4.08346604,2448.9,2448.8,0.26818166]
["bitfinex","ETHUSD",1747610781033,4.08346604,2448.9,2448.8,8.66818166]
["bitfinex","ETHUSD",1747610782120,4.08346604,2448.9,2448.8,0.26818166]
["bitfinex","ETHUSD",1747610782430,12.08346604,2448.9,2448.8,0.26818166]
["bitfinex","ETHUSD",1747610782633,4.08346604,2448.9,2448.8,0.26818166]
["bitfinex","ETHUSD",1747610782920,4.8341188,2449.0,2448.8,0.26818166]
["bitfinex","ETHUSD",1747610782921,4.0833692,2449.0,2448.8,0.26818166]
["bitfinex","ETHUSD",1747610783120,4.08301725,2449.2,2448.8,0.26818166]
["bitfinex","ETHUSD",1747610783121,4.08346604,2448.9,2448.8,0.26818166]
["bitfinex","ETHUSD",1747610783434,4.08339152,2449.0,2448.8,0.26818166]
["bitfinex","ETHUSD",1747610783944,10.0,2449.4,2448.9,18.184]
["bitfinex","ETHUSD",1747610784255,10.0,2449.4,2449.1,0.7594]
["bitfinex","ETHUSD",1747610784641,10.0,2449.4,2449.2,0.26818166]
["bitfinex","ETHUSD",1747610784842,9.95,2449.4,2449.2,0.26818166]
["bitfinex","ETHUSD",1747610785348,9.95,2449.4,2449.3,8.4]
["bitfinex","ETHUSD",1747610785349,14.03263248,2449.4,2449.3,8.4]
["bitfinex","ETHUSD",1747610785556,4.08279916,2449.3,2449.2,0.26818166]
["bitfinex","ETHUSD",1747610785849,4.08279916,2449.3,2449.2,8.66818166]
["bitfinex","ETHUSD",1747610786347,9.95,2449.4,2449.2,9.26681817]
["bitfinex","ETHUSD",1747610786509,14.03264491,2449.4,2449.2,0.86681817]
["bitfinex","ETHUSD",1747610786708,14.03264491,2449.4,2449.3,8.4]
["bitfinex","ETHUSD",1747610786709,14.03263248,2449.4,2449.3,8.4]
["bitfinex","ETHUSD",1747610787109,4.08296586,2449.2,2449.1,0.33562115]
["bitfinex","ETHUSD",1747610787345,9.95,2449.4,2449.1,8.73562115]
["bitfinex","ETHUSD",1747610787543,9.95,2449.4,2449.3,4.63279916]
["bitfinex","ETHUSD",1747610787746,9.95,2449.4,2449.3,7.29627526]
["bitfinex","ETHUSD",1747610787947,9.95,2449.4,2449.3,3.2134761]
["bitfinex","ETHUSD",1747610788532,14.03271882,2449.4,2449.2,0.7934]
["bitfinex","ETHUSD",1747610788842,14.03271882,2449.4,2449.3,8.399]
["bitfinex","ETHUSD",1747610789044,14.03271882,2449.4,2449.3,8.66659624]
["bitfinex","ETHUSD",1747610789213,14.03271882,2449.4,2449.3,0.26759624]
["bitfinex","ETHUSD",1747610789413,14.03271882,2449.4,2449.3,8.66659624]
["bitfinex","ETHUSD",1747610790440,14.03271882,2449.4,2449.3,0.26759624]
["bitfinex","ETHUSD",1747610790647,14.03271882,2449.4,2449.3,8.66659624]
["bitfinex","ETHUSD",1747610791054,14.03271882,2449.4,2449.3,8.399]
["bitfinex","ETHUSD",1747610791932,9.95,2449.4,2449.3,9.27246211]
["bitfinex","ETHUSD",1747610792155,14.03263248,2449.4,2449.3,9.27246211]
["bitfinex","ETHUSD",1747610792342,14.03263248,2449.4,2449.3,8.399]
["bitfinex","ETHUSD",1747610792914,9.95,2449.4,2449.3,8.399]
["bitfinex","ETHUSD",1747610793315,14.03263248,2449.4,2449.3,8.399]
["bitfinex","ETHUSD",1747610793813,9.95,2449.4,2449.3,14.10467524]
["bitfinex","ETHUSD",1747610794349,9.95,2449.4,2449.3,22.10467524]
["bitfinex","ETHUSD",1747610794519,9.95,2449.4,2449.3,24.72343661]
["bitfinex","ETHUSD",1747610795047,9.95,2449.4,2449.3,24.92938951]
["bitfinex","ETHUSD",1747610795246,9.95,2449.4,2449.3,24.72343661]
["bitfinex","ETHUSD",1747610795621,9.95,2449.4,2449.3,12.64063745]
["bitfinex","ETHUSD",1747610796082,9.95,2449.4,2449.3,16.72343661]
["bitfinex","ETHUSD",1747610796384,9.95,2449.4,2449.3,25.10843661]
["bitfinex","ETHUSD",1747610796534,9.95,2449.4,2449.3,8.32443661]
["bitfinex","ETHUSD",1747610796739,9.95,2449.4,2449.3,25.10643661]
["bitfinex","ETHUSD",1747610797048,9.95,2449.4,2449.3,21.02363745]
["bitfinex","ETHUSD",1747610797267,9.95,2449.4,2449.3,25.10643661]
["bitfinex","ETHUSD",1747610799070,9.95,2449.4,2449.3,21.02363745]
["bitfinex","ETHUSD",1747610799655,9.95,2449.4,2449.3,25.10643661]
["bitfinex","ETHUSD",1747610802581,9.95,2449.4,2449.3,21.00363745]
["bitfinex","ETHUSD",1747610802748,14.03263248,2449.4,2449.3,8.64837608]
["bitfinex","ETHUSD",1747610803085,9.95,2449.4,2449.3,8.64837608]
["bitfinex","ETHUSD",1747610803585,9.95,2449.4,2449.3,9.19837608]
["bitfinex","ETHUSD",1747610805272,14.03263248,2449.4,2449.3,0.26737608]
["bitfinex","ETHUSD",1747610805483,14.03263248,2449.4,2449.3,8.64837608]
["bitfinex","ETHUSD",1747610806071,9.95,2449.4,2449.3,8.381]
["bitfinex","ETHUSD",1747610806271,14.03263248,2449.4,2449.3,8.381]
["bitfinex","ETHUSD",1747610806751,9.95,2449.4,2449.3,8.381]
["bitfinex","ETHUSD",1747610807160,9.95,2449.4,2449.3,10.112]
["bitfinex","ETHUSD",1747610808568,9.95,2449.4,2449.3,10.92948067]
["bitfinex","ETHUSD",1747610812276,14.03263248,2449.4,2449.3,8.64848067]
["bitfinex","ETHUSD",1747610813940,9.95,2449.4,2449.3,8.64848067]
["bitfinex","ETHUSD",1747610814147,9.95,2449.4,2449.3,9.19848067]
["bitfinex","ETHUSD",1747610816375,9.95,2449.4,2449.3,9.53211804]
["bitfinex","ETHUSD",1747610816581,9.95,2449.4,2449.3,10.93846847]
["bitfinex","ETHUSD",1747610819267,14.03263248,2449.4,2449.3,9.53211804]
["bitfinex","ETHUSD",1747610819477,14.82643248,2449.4,2449.3,8.98211804]
["bitfinex","ETHUSD",1747610820079,14.82643248,2449.4,2449.3,0.60111804]
["bitfinex","ETHUSD",1747610820279,14.82643248,2449.4,2449.3,8.98211804]
["bitfinex","ETHUSD",1747610820690,14.82643248,2449.4,2449.3,0.60111804]
["bitfinex","ETHUSD",1747610820979,14.82643248,2449.4,2449.3,8.98211804]
["bitfinex","ETHUSD",1747610821283,20.67745654,2449.4,2449.3,8.64848067]
["bitfinex","ETHUSD",1747610822553,20.67745654,2449.4,2449.3,8.381]
["bitfinex","ETHUSD",1747610825659,20.67745654,2449.4,2449.3,8.6498907]
["bitfinex","ETHUSD",1747610826274,14.82643248,2449.4,2449.3,8.6498907]
["bitfinex","ETHUSD",1747610828204,9.95,2449.4,2449.3,8.6498907]
["bitfinex","ETHUSD",1747610828395,9.95,2449.4,2449.3,9.51487977]
["bitfinex","ETHUSD",1747610828593,9.95,2449.4,2449.3,14.14767893]
["bitfinex","ETHUSD",1747610828797,9.95,2449.4,2449.3,10.06487977]
["bitfinex","ETHUSD",1747610829509,9.95,2449.4,2449.3,1.13387977]
["bitfinex","ETHUSD",1747610829809,14.03263248,2449.4,2449.3,8.6508907]
["bitfinex","ETHUSD",1747610832005,14.03263248,2449.4,2449.3,0.2688907]
["bitfinex","ETHUSD",1747610832211,14.03263248,2449.4,2449.3,8.6338907]
["bitfinex","ETHUSD",1747610832510,9.95,2449.4,2449.3,8.6338907]
["bitfinex","ETHUSD",1747610834127,9.95,2449.4,2449.3,8.96752807]
["bitfinex","ETHUSD",1747610834333,14.03263248,2449.4,2449.3,9.90912415]
["bitfinex","ETHUSD",1747610835333,9.95,2449.4,2449.3,9.90912415]
["bitfinex","ETHUSD",1747610835631,14.03263248,2449.4,2449.3,9.90912415]
["bitfinex","ETHUSD",1747610836536,9.95,2449.4,2449.3,14.54192331]
["bitfinex","ETHUSD",1747610836720,9.95,2449.4,2449.3,23.30532331]
["bitfinex","ETHUSD",1747610837030,9.95,2449.4,2449.3,22.97168594]
["bitfinex","ETHUSD",1747610837801,12.44232054,2450.8,2449.3,22.97168594]
["bitfinex","ETHUSD",1747610837802,0.1,2451.1,2451.0,4.62996736]
["bitfinex","ETHUSD",1747610838000,0.1,2451.1,2451.0,39.74836736]
["bitfinex","ETHUSD",1747610838228,0.1,2451.1,2451.0,40.01725806]
["bitfinex","ETHUSD",1747610838630,0.1,2451.1,2451.0,40.32888714]
["bitfinex","ETHUSD",1747610838831,0.1,2451.1,2451.0,48.32888714]
["bitfinex","ETHUSD",1747610839035,0.1,2451.1,2451.0,36.73284946]
["bitfinex","ETHUSD",1747610839211,0.1,2451.1,2451.0,39.98311248]
["bitfinex","ETHUSD",1747610839408,4.1798009,2451.1,2451.0,31.6714834]
["bitfinex","ETHUSD",1747610839614,4.1798009,2451.1,2451.0,26.5945364]
["bitfinex","ETHUSD",1747610840512,4.1798009,2451.1,2451.0,0.6035364]
["bitfinex","ETHUSD",1747610841129,4.1798009,2451.1,2451.0,0.3346457]
["bitfinex","ETHUSD",1747610841433,4.9921009,2451.1,2451.0,0.3346457]
["bitfinex","ETHUSD",1747610841623,12.9921009,2451.1,2451.0,0.3346457]
["bitfinex","ETHUSD",1747610842708,4.08030031,2450.8,2450.7,8.363]
["bitfinex","ETHUSD",1747610843232,4.08030031,2450.8,2450.3,25.987]
["bitfinex","ETHUSD",1747610843233,4.08096637,2450.4,2450.3,25.987]
["bitfinex","ETHUSD",1747610843600,4.08179925,2449.9,2449.8,0.3346457]
["bitfinex","ETHUSD",1747610843812,4.08179925,2449.9,2449.8,8.6976457]
["bitfinex","ETHUSD",1747610844402,4.83979925,2449.9,2449.8,8.6976457]
["bitfinex","ETHUSD",1747610845609,4.83979925,2449.9,2449.8,8.363]
["bitfinex","ETHUSD",1747610845802,0.8023,2450.3,2449.8,8.363]
["bitfinex","ETHUSD",1747610846002,4.0814786,2450.1,2449.8,8.363]
["bitfinex","ETHUSD",1747610846337,4.08140462,2450.2,2450.0,0.55]
["bitfinex","ETHUSD",1747610846715,4.08146606,2450.1,2450.0,0.55]
["bitfinex","ETHUSD",1747610847529,4.08135603,2450.2,2450.0,0.55]
["bitfinex","ETHUSD",1747610848439,0.8023,2450.9,2450.0,0.55]
["bitfinex","ETHUSD",1747610848647,0.8023,2451.2,2450.2,4.63116065]
["bitfinex","ETHUSD",1747610848822,4.08039546,2450.8,2450.3,16.718]
["bitfinex","ETHUSD",1747610849846,4.08002775,2451.0,2450.3,16.718]
["bitfinex","ETHUSD",1747610850033,4.08040136,2450.8,2450.4,1.3807]
["bitfinex","ETHUSD",1747610850237,4.0805651,2450.7,2450.6,0.55]
["bitfinex","ETHUSD",1747610850424,4.0805651,2450.7,2450.6,8.363]
["bitfinex","ETHUSD",1747610850614,4.08063331,2450.6,2450.5,17.623]
["bitfinex","ETHUSD",1747610850815,4.08063331,2450.6,2450.5,25.985]
["bitfinex","ETHUSD",1747610851130,4.08063331,2450.6,2450.5,17.623]
["bitfinex","ETHUSD",1747610851336,4.08063331,2450.6,2450.5,25.985]
["bitfinex","ETHUSD",1747610851946,0.7941,2450.7,2450.5,25.985]
["bitfinex","ETHUSD",1747610852143,4.08040408,2450.8,2450.5,28.5835]
["bitfinex","ETHUSD",1747610852446,0.8941,2451.1,2450.6,0.55]
["bitfinex","ETHUSD",1747610852750,0.1,2451.1,2450.6,0.55]
["bitfinex","ETHUSD",1747610852959,4.17988507,2451.1,2450.6,0.55]
["bitfinex","ETHUSD",1747610853247,4.17988507,2451.1,2451.0,4.62996736]
["bitfinex","ETHUSD",1747610853248,0.1,2451.1,2451.0,4.62996736]
["bitfinex","ETHUSD",1747610853465,0.1,2451.1,2451.0,30.6624441]
["bitfinex","ETHUSD",1747610854070,0.1,2451.1,2451.0,30.92991725]
["bitfinex","ETHUSD",1747610854724,0.1,2451.1,2451.0,22.88631702]
["bitfinex","ETHUSD",1747610854918,0.1,2451.1,2451.0,31.23831702]
["bitfinex","ETHUSD",1747610856750,0.1,2451.1,2451.0,31.23631702]
["bitfinex","ETHUSD",1747610857947,0.1,2451.1,2451.0,14.52431702]
["bitfinex","ETHUSD",1747610858153,0.1,2451.1,2451.0,31.23431702]
["bitfinex","ETHUSD",1747610858929,0.1,2451.1,2451.0,31.56896272]
["bitfinex","ETHUSD",1747610860324,0.01997595,2451.1,2451.0,31.56896272]
["bitfinex","ETHUSD",1747610861535,0.01997595,2451.1,2451.0,31.56596272]
["bitfinex","ETHUSD",1747610862543,4.07702499,2452.8,2452.3,4.07766031]
["bitfinex","ETHUSD",1747610862746,0.8038,2452.9,2452.4,25.961]
["bitfinex","ETHUSD",1747610862944,4.0773255,2452.6,2452.4,25.961]
["bitfinex","ETHUSD",1747610863130,4.0773255,2452.6,2452.4,17.614]
["bitfinex","ETHUSD",1747610863330,4.07747196,2452.5,2452.4,17.614]
["bitfinex","ETHUSD",1747610863529,0.8038,2453.1,2452.4,25.961]
["bitfinex","ETHUSD",1747610863727,4.07747196,2452.5,2452.4,17.614]
["bitfinex","ETHUSD",1747610864232,4.07747196,2452.5,2452.4,25.961]
["bitfinex","ETHUSD",1747610865077,4.0786361,2451.8,2451.4,0.7836]
["bitfinex","ETHUSD",1747610865285,4.07864786,2451.8,2451.6,17.614]
["bitfinex","ETHUSD",1747610866033,4.07880246,2451.7,2451.6,17.614]
["bitfinex","ETHUSD",1747610866363,4.07852659,2451.9,2451.6,17.614]
["bitfinex","ETHUSD",1747610866564,4.07866731,2451.8,2451.6,17.614]
["bitfinex","ETHUSD",1747610866859,4.07855907,2451.9,2451.6,17.614]
["bitfinex","ETHUSD",1747610867158,4.07855907,2451.9,2451.6,21.12316]
["bitfinex","ETHUSD",1747610867358,4.07865754,2451.8,2451.6,17.614]
["bitfinex","ETHUSD",1747610867557,4.07793982,2452.3,2451.6,17.614]
["bitfinex","ETHUSD",1747610867869,4.07793982,2452.3,2451.7,4.89616527]
["bitfinex","ETHUSD",1747610867870,5.85102406,2452.3,2451.7,4.89616527]
["bitfinex","ETHUSD",1747610868157,5.85102406,2452.3,2451.8,2.25101653]
["bitfinex","ETHUSD",1747610868357,4.07799379,2452.2,2451.8,2.25101653]
["bitfinex","ETHUSD",1747610869060,4.07830342,2452.0,2451.9,8.61345888]
["bitfinex","ETHUSD",1747610869243,4.0782269,2452.1,2451.9,8.61345888]
["bitfinex","ETHUSD",1747610869441,4.07780451,2452.3,2451.9,9.39705888]
["bitfinex","ETHUSD",1747610869963,4.07790881,2452.3,2451.9,9.1296]
["bitfinex","ETHUSD",1747610870163,4.07776163,2452.4,2451.9,11.69279148]
["bitfinex","ETHUSD",1747610871166,4.07781925,2452.3,2451.9,11.69279148]
["bitfinex","ETHUSD",1747610871552,4.0780077,2452.2,2451.9,11.69279148]
["bitfinex","ETHUSD",1747610871750,0.8038,2452.6,2451.7,0.799]
["bitfinex","ETHUSD",1747610871950,0.8038,2452.6,2452.0,16.69]
["bitfinex","ETHUSD",1747610872151,4.07756352,2452.5,2452.0,20.76830254]
["bitfinex","ETHUSD",1747610872359,0.8038,2452.6,2452.0,20.76830254]
["bitfinex","ETHUSD",1747610872360,0.8038,2452.6,2452.0,16.69]
["bitfinex","ETHUSD",1747610872562,4.07763859,2452.4,2451.8,0.55]
["bitfinex","ETHUSD",1747610872760,4.07785381,2452.3,2452.1,0.26615347]
["bitfinex","ETHUSD",1747610872963,4.0779708,2452.2,2452.1,0.26615347]
["bitfinex","ETHUSD",1747610873176,4.0779708,2452.2,2452.1,8.61215347]
["bitfinex","ETHUSD",1747610873402,0.8038,2452.6,2452.1,8.61215347]
["bitfinex","ETHUSD",1747610873679,4.0779708,2452.2,2452.1,8.61215347]
["bitfinex","ETHUSD",1747610873837,4.07787568,2452.3,2452.1,8.61215347]
["bitfinex","ETHUSD",1747610874037,4.07785492,2452.3,2452.1,8.61215347]
["bitfinex","ETHUSD",1747610874237,4.07785492,2452.3,2452.1,8.346]
["bitfinex","ETHUSD",1747610874741,4.07770765,2452.4,2452.1,8.346]
["bitfinex","ETHUSD",1747610874939,0.7595,2452.8,2452.2,1.3049]
["bitfinex","ETHUSD",1747610875142,4.07725813,2452.7,2452.2,1.3049]
["bitfinex","ETHUSD",1747610875565,0.7595,2452.8,2452.3,8.345]
["bitfinex","ETHUSD",1747610876069,4.07763823,2452.4,2452.3,8.345]
["bitfinex","ETHUSD",1747610877455,0.7595,2452.3,2451.6,18.7035457]
["bitfinex","ETHUSD",1747610877655,4.07874979,2451.8,2451.6,18.7035457]
["bitfinex","ETHUSD",1747610877861,4.07805683,2452.2,2451.7,16.688]
["bitfinex","ETHUSD",1747610878262,0.7595,2452.3,2451.7,16.688]
["bitfinex","ETHUSD",1747610878483,0.7595,2452.6,2452.1,1.3049]
["bitfinex","ETHUSD",1747610878682,4.07754908,2452.5,2452.2,8.345]
["bitfinex","ETHUSD",1747610878989,0.7595,2452.6,2452.2,9.30999]
["bitfinex","ETHUSD",1747610879192,4.07780451,2452.3,2452.2,9.30999]
["bitfinex","ETHUSD",1747610879492,4.077677,2452.4,2452.2,9.57704248]
["bitfinex","ETHUSD",1747610880170,0.827,2452.9,2452.2,17.91904248]
["bitfinex","ETHUSD",1747610880371,4.07721066,2452.7,2452.3,2.36366208]
["bitfinex","ETHUSD",1747610880676,0.827,2452.9,2452.4,0.26705248]
["bitfinex","ETHUSD",1747610880847,4.07747196,2452.5,2452.4,8.61205248]
["bitfinex","ETHUSD",1747610881574,4.07738328,2452.6,2452.4,8.61205248]
["bitfinex","ETHUSD",1747610881771,0.827,2452.9,2452.4,8.61205248]
["bitfinex","ETHUSD",1747610881772,4.07747196,2452.5,2452.4,8.61205248]
["bitfinex","ETHUSD",1747610882696,0.827,2452.9,2452.4,8.61205248]
["bitfinex","ETHUSD",1747610883098,4.07747196,2452.5,2452.4,8.61205248]
["bitfinex","ETHUSD",1747610883298,4.07747196,2452.5,2452.4,0.26705248]
["bitfinex","ETHUSD",1747610883465,4.07747196,2452.5,2452.4,8.61205248]
["bitfinex","ETHUSD",1747610883676,4.07747196,2452.5,2452.4,0.26705248]
["bitfinex","ETHUSD",1747610883876,4.07747196,2452.5,2452.4,8.61105248]
["bitfinex","ETHUSD",1747610884577,4.88897196,2452.5,2452.4,8.61105248]
["bitfinex","ETHUSD",1747610885816,0.8115,2453.1,2452.4,10.3198223]
["bitfinex","ETHUSD",1747610885977,4.07747196,2452.5,2452.4,9.5056223]
["bitfinex","ETHUSD",1747610886178,4.88897196,2452.5,2452.4,0.26705248]
["bitfinex","ETHUSD",1747610889504,0.8115,2452.8,2452.4,0.26705248]
["bitfinex","ETHUSD",1747610889707,4.88798989,2453.1,2452.5,17.608]
["bitfinex","ETHUSD",1747610889888,4.07700751,2452.8,2452.6,1.78750525]
["bitfinex","ETHUSD",1747610890083,4.07700751,2452.8,2452.7,8.344]
["bitfinex","ETHUSD",1747610890288,4.07700751,2452.8,2452.7,8.61105248]
["bitfinex","ETHUSD",1747610890782,4.07700751,2452.8,2452.7,0.26705248]
["bitfinex","ETHUSD",1747610890989,4.88850751,2452.8,2452.7,8.61105248]
["bitfinex","ETHUSD",1747610892217,4.88850751,2452.8,2452.7,8.60605248]
["bitfinex","ETHUSD",1747610893111,4.88850751,2452.8,2452.7,0.26705248]
["bitfinex","ETHUSD",1747610893317,4.88850751,2452.8,2452.5,17.608]
["bitfinex","ETHUSD",1747610893318,4.07730571,2452.6,2452.5,17.608]
["bitfinex","ETHUSD",1747610893514,4.07730571,2452.6,2452.5,25.947]
["bitfinex","ETHUSD",1747610893718,4.07730571,2452.6,2452.5,17.608]
["bitfinex","ETHUSD",1747610894010,4.07730571,2452.6,2452.5,25.947]
["bitfinex","ETHUSD",1747610894618,4.88910571,2452.6,2452.5,25.947]
["bitfinex","ETHUSD",1747610895116,4.88910571,2452.6,2452.5,26.21454735]
["bitfinex","ETHUSD",1747610896721,4.88910571,2452.6,2452.5,25.947]
["bitfinex","ETHUSD",1747610898329,4.07830342,2452.0,2451.9,0.3346457]
["bitfinex","ETHUSD",1747610898497,18.73911064,2452.0,2451.9,0.3346457]
["bitfinex","ETHUSD",1747610898697,18.68812748,2452.0,2451.9,0.3346457]
["bitfinex","ETHUSD",1747610899337,16.3004713,2451.7,2451.6,0.44621063]
["bitfinex","ETHUSD",1747610900215,4.8375009,2451.1,2451.0,9.22265152]
["bitfinex","ETHUSD",1747610900422,8.30146974,2451.1,2451.0,9.22265152]
["bitfinex","ETHUSD",1747610900934,8.30146974,2451.1,2451.0,8.339]
["bitfinex","ETHUSD",1747610902402,4.08063331,2450.6,2450.5,17.608]
["bitfinex","ETHUSD",1747610902739,4.83993331,2450.6,2450.5,25.949]
["bitfinex","ETHUSD",1747610903327,4.08197822,2449.8,2449.7,17.612]
["bitfinex","ETHUSD",1747610903512,4.08197822,2449.8,2449.7,25.953]
["bitfinex","ETHUSD",1747610905254,7.54594706,2449.8,2449.7,17.612]
["bitfinex","ETHUSD",1747610905455,4.08279916,2449.3,2449.2,8.343]
["bitfinex","ETHUSD",1747610908075,0.7851,2449.8,2449.2,8.87664734]
["bitfinex","ETHUSD",1747610908247,4.08163265,2450.0,2449.3,0.8312]
["bitfinex","ETHUSD",1747610908424,4.08248622,2449.5,2449.2,0.53364734]
["bitfinex","ETHUSD",1747610908655,4.0824658,2449.5,2449.4,8.345]
["bitfinex","ETHUSD",1747610909628,0.7851,2450.1,2449.5,4.08236601]
["bitfinex","ETHUSD",1747610909933,4.08229915,2449.6,2449.5,1.65100158]
["bitfinex","ETHUSD",1747610910124,9.1281,2450.1,2449.4,8.345]
["bitfinex","ETHUSD",1747610910465,4.08189839,2449.9,2449.4,8.345]
["bitfinex","ETHUSD",1747610910674,4.08171937,2450.0,2449.4,8.345]
["bitfinex","ETHUSD",1747610910971,4.08209694,2449.8,2449.4,8.345]
["bitfinex","ETHUSD",1747610911449,4.08142588,2450.2,2449.4,16.688]
["bitfinex","ETHUSD",1747610911649,4.08113292,2450.3,2449.8,0.7963]
["bitfinex","ETHUSD",1747610911862,8.16126662,2450.6,2449.9,17.623]
["bitfinex","ETHUSD",1747610912024,4.08163265,2450.0,2449.9,17.623]
["bitfinex","ETHUSD",1747610912222,4.08163265,2450.0,2449.9,25.97]
["bitfinex","ETHUSD",1747610915259,4.08163265,2450.0,2449.9,17.623]
["bitfinex","ETHUSD",1747610915436,4.0826542,2449.4,2449.2,17.624]
["bitfinex","ETHUSD",1747610915639,4.08255504,2449.5,2449.3,8.347]
["bitfinex","ETHUSD",1747610916020,4.08256979,2449.5,2449.3,8.347]
["bitfinex","ETHUSD",1747610916573,4.08263248,2449.4,2449.3,8.347]
["bitfinex","ETHUSD",1747610918970,5.85102406,2449.8,2449.3,8.347]
["bitfinex","ETHUSD",1747610919142,4.08263248,2449.4,2449.3,8.347]
["bitfinex","ETHUSD",1747610919663,4.08247142,2449.5,2449.3,8.897]
["bitfinex","ETHUSD",1747610919855,4.08263248,2449.4,2449.3,8.347]
["bitfinex","ETHUSD",1747610922862,4.08263248,2449.4,2449.3,8.47451929]
["bitfinex","ETHUSD",1747610923068,5.85102406,2449.8,2449.3,11.91867122]
["bitfinex","ETHUSD",1747610923359,5.90205132,2449.8,2449.4,0.95841929]
["bitfinex","ETHUSD",1747610923539,4.0824658,2449.5,2449.4,0.95841929]
["bitfinex","ETHUSD",1747610923751,5.85102406,2449.8,2449.4,0.95841929]
["bitfinex","ETHUSD",1747610924082,4.0824658,2449.5,2449.4,1.05631944]
["bitfinex","ETHUSD",1747610924838,4.0824658,2449.5,2449.4,1.18383123]
["bitfinex","ETHUSD",1747610925851,4.0824658,2449.5,2449.4,0.35293123]
["bitfinex","ETHUSD",1747610926554,4.0824658,2449.5,2449.4,0.12751179]
["bitfinex","ETHUSD",1747610927069,4.08263248,2449.4,2449.3,8.347]
["bitfinex","ETHUSD",1747610929762,4.08279916,2449.3,2449.2,17.624]
["bitfinex","ETHUSD",1747610929966,4.88679916,2449.3,2449.2,25.968]
["bitfinex","ETHUSD",1747610930964,4.08429995,2448.4,2448.3,18.24762036]
["bitfinex","ETHUSD",1747610931270,4.08396634,2448.6,2448.5,0.44576226]
["bitfinex","ETHUSD",1747610931878,4.08396634,2448.6,2448.5,0.57332723]
["bitfinex","ETHUSD",1747610932389,4.08396634,2448.6,2448.5,0.44576226]
["bitfinex","ETHUSD",1747610932544,4.08396634,2448.6,2448.5,0.71327754]
["bitfinex","ETHUSD",1747610934294,4.08396634,2448.6,2448.5,9.05727754]
["bitfinex","ETHUSD",1747610934778,4.08396634,2448.6,2448.5,8.61151528]
["bitfinex","ETHUSD",1747610937252,4.08363279,2448.8,2448.5,11.29742884]
["bitfinex","ETHUSD",1747610937591,4.083519,2448.9,2448.6,0.55]
["bitfinex","ETHUSD",1747610937750,4.083519,2448.9,2448.7,0.7953]
["bitfinex","ETHUSD",1747610938183,5.85102406,2449.1,2448.7,0.7953]
["bitfinex","ETHUSD",1747610938495,4.08331089,2449.0,2448.7,2.46798277]
["bitfinex","ETHUSD",1747610938651,5.85102406,2449.1,2448.8,0.55]
["bitfinex","ETHUSD",1747610939156,5.85102406,2449.1,2448.9,0.26751528]
["bitfinex","ETHUSD",1747610939157,9.93415713,2449.1,2448.9,0.26751528]
["bitfinex","ETHUSD",1747610939375,9.93415713,2449.1,2449.0,8.346]
["bitfinex","ETHUSD",1747610940089,9.93415713,2449.1,2448.9,0.26751528]
["bitfinex","ETHUSD",1747610940090,4.0832993,2449.0,2448.9,0.26751528]
["bitfinex","ETHUSD",1747610940293,4.0832993,2449.0,2448.9,8.61351528]
["bitfinex","ETHUSD",1747610944092,5.85102406,2449.5,2448.9,8.61351528]
["bitfinex","ETHUSD",1747610944307,5.85102406,2449.5,2448.9,9.22313567]
["bitfinex","ETHUSD",1747610944587,4.08318164,2449.1,2449.0,0.26751528]
["bitfinex","ETHUSD",1747610945606,4.08272021,2449.4,2449.0,0.26751528]
["bitfinex","ETHUSD",1747610945899,4.08287673,2449.3,2449.0,0.26751528]
["bitfinex","ETHUSD",1747610946233,5.85102406,2449.5,2449.2,1.3308]
["bitfinex","ETHUSD",1747610946358,4.08270201,2449.4,2449.1,8.346]
["bitfinex","ETHUSD",1747610946551,9.9335939,2449.5,2449.2,0.8346]
["bitfinex","ETHUSD",1747610946757,4.08268825,2449.4,2449.2,0.8346]
["bitfinex","ETHUSD",1747610947093,9.93351395,2449.5,2449.2,0.8346]
["bitfinex","ETHUSD",1747610947300,5.85102406,2449.5,2449.2,22.5485026]
["bitfinex","ETHUSD",1747610947586,5.85102406,2449.5,2449.3,3.21696545]
["bitfinex","ETHUSD",1747610949488,5.85102406,2450.0,2449.5,0.55]
["bitfinex","ETHUSD",1747610949667,5.85102406,2450.0,2449.6,8.345]
["bitfinex","ETHUSD",1747610949668,4.08189252,2449.9,2449.6,8.345]
["bitfinex","ETHUSD",1747610949868,4.08166497,2450.0,2449.4,0.8255]
["bitfinex","ETHUSD",1747610950067,4.08279916,2449.3,2449.2,18.4565]
["bitfinex","ETHUSD",1747610950283,4.08250202,2449.5,2449.2,25.976]
["bitfinex","ETHUSD",1747610950587,4.08279916,2449.3,2449.2,25.976]
["bitfinex","ETHUSD",1747610951994,4.08279916,2449.3,2449.2,17.631]
["bitfinex","ETHUSD",1747610952171,4.84489916,2449.3,2449.2,25.976]
["bitfinex","ETHUSD",1747610952371,4.84489916,2449.3,2449.2,8.345]
["bitfinex","ETHUSD",1747610952680,4.08346604,2448.9,2448.8,0.44576226]
["bitfinex","ETHUSD",1747610952983,4.1345125,2448.9,2448.8,8.78176226]
["bitfinex","ETHUSD",1747610953167,4.84556604,2448.9,2448.8,8.78176226]
["bitfinex","ETHUSD",1747610953353,0.7621,2448.9,2448.8,8.78176226]
["bitfinex","ETHUSD",1747610953553,4.08346604,2448.9,2448.8,8.78176226]
["bitfinex","ETHUSD",1747610955192,4.08346604,2448.9,2448.8,8.336]
["bitfinex","ETHUSD",1747610958495,9.9344901,2448.9,2448.8,8.336]
["bitfinex","ETHUSD",1747610958814,10.7583901,2448.9,2448.8,8.336]
["bitfinex","ETHUSD",1747610959218,10.7583901,2448.9,2448.5,17.63]
["bitfinex","ETHUSD",1747610959219,4.08373627,2448.8,2448.6,8.337]
["bitfinex","ETHUSD",1747610959431,4.08379956,2448.7,2448.6,8.337]
["bitfinex","ETHUSD",1747610959737,5.85102406,2449.3,2448.6,10.71161507]
["bitfinex","ETHUSD",1747610959880,5.85102406,2449.3,2448.7,0.55]
["bitfinex","ETHUSD",1747610960196,4.08306353,2449.2,2448.7,0.67755234]
["bitfinex","ETHUSD",1747610960396,4.08306353,2449.2,2448.8,0.12755234]
["bitfinex","ETHUSD",1747610960598,4.08306353,2449.2,2448.8,1.70157691]
["bitfinex","ETHUSD",1747610960797,9.93385741,2449.3,2448.8,1.70157691]
["bitfinex","ETHUSD",1747610960998,9.93387956,2449.3,2448.9,0.12755234]
["bitfinex","ETHUSD",1747610961198,4.08311539,2449.2,2448.9,0.39480733]
["bitfinex","ETHUSD",1747610961399,4.08311539,2449.2,2448.9,0.26725499]
["bitfinex","ETHUSD",1747610961601,4.08311539,2449.2,2448.9,0.91476106]
["bitfinex","ETHUSD",1747610962207,4.08311539,2449.2,2449.0,0.12753463]
["bitfinex","ETHUSD",1747610962417,5.85102406,2449.3,2449.1,9.1216]
["bitfinex","ETHUSD",1747610962634,4.08231484,2449.6,2449.2,0.55]
["bitfinex","ETHUSD",1747610962930,4.08231484,2449.6,2449.3,0.9938855]
["bitfinex","ETHUSD",1747610963094,4.08221998,2449.7,2449.3,0.9938855]
["bitfinex","ETHUSD",1747610963289,4.08230582,2449.6,2449.3,0.9938855]
["bitfinex","ETHUSD",1747610963811,0.7567,2450.3,2449.6,0.55]
["bitfinex","ETHUSD",1747610964015,4.08154542,2450.1,2449.7,8.337]
["bitfinex","ETHUSD",1747610964417,4.08177757,2450.0,2449.7,8.337]
["bitfinex","ETHUSD",1747610964618,4.08179925,2449.9,2449.8,0.26725499]
["bitfinex","ETHUSD",1747610964795,4.08179925,2449.9,2449.8,8.60325499]
["bitfinex","ETHUSD",1747610965502,4.08179925,2449.9,2449.8,8.336]
["bitfinex","ETHUSD",1747610966026,4.0824658,2449.5,2449.4,17.96491195]
["bitfinex","ETHUSD",1747610966228,8.34347739,2450.0,2449.4,26.30091195]
["bitfinex","ETHUSD",1747610966229,4.26176884,2450.0,2449.4,26.30091195]
["bitfinex","ETHUSD",1747610966427,4.08226127,2449.7,2449.4,26.30091195]
["bitfinex","ETHUSD",1747610966622,4.26176884,2450.0,2449.4,26.30091195]
["bitfinex","ETHUSD",1747610966623,4.08203028,2449.8,2449.4,26.30091195]
["bitfinex","ETHUSD",1747610966818,4.08223827,2449.7,2449.5,0.8228]
["bitfinex","ETHUSD",1747610967212,4.08229915,2449.6,2449.5,1.08961764]
["bitfinex","ETHUSD",1747610968022,4.08229915,2449.6,2449.5,0.26681764]
["bitfinex","ETHUSD",1747610970335,4.08218045,2449.7,2449.5,0.26681764]
["bitfinex","ETHUSD",1747610970627,4.08218045,2449.7,2449.5,1.07141764]
["bitfinex","ETHUSD",1747610970835,4.08218045,2449.7,2449.5,0.8046]
["bitfinex","ETHUSD",1747610971031,5.85102406,2449.8,2449.5,3.48176]
["bitfinex","ETHUSD",1747610971615,5.85102406,2449.8,2449.6,0.12749923]
["bitfinex","ETHUSD",1747610971826,5.85102406,2449.8,2449.5,3.48176]
["bitfinex","ETHUSD",1747610971999,4.08168143,2450.0,2449.6,0.81687657]
["bitfinex","ETHUSD",1747610972202,4.08182315,2449.9,2449.6,12.58068598]
["bitfinex","ETHUSD",1747610972700,4.08170068,2450.0,2449.6,12.58068598]
["bitfinex","ETHUSD",1747610972902,4.08154952,2450.1,2449.6,16.66290384]
["bitfinex","ETHUSD",1747610973200,4.08131399,2450.2,2449.9,0.8155]
["bitfinex","ETHUSD",1747610973405,4.08131399,2450.2,2450.0,8.335]
["bitfinex","ETHUSD",1747610974625,4.0812484,2450.3,2450.0,9.30505]
["bitfinex","ETHUSD",1747610975040,4.08143088,2450.2,2450.0,8.335]
["bitfinex","ETHUSD",1747610976042,4.08106574,2450.4,2450.1,0.55]
["bitfinex","ETHUSD",1747610976422,4.08129948,2450.2,2450.1,0.55]
["bitfinex","ETHUSD",1747610976621,4.08114259,2450.3,2450.1,0.55]
["bitfinex","ETHUSD",1747610977329,4.08103439,2450.4,2450.1,0.55]
["bitfinex","ETHUSD",1747610977509,4.08103439,2450.4,2450.1,1.5511766]
["bitfinex","ETHUSD",1747610977710,0.7548,2450.8,2450.1,1.5511766]
["bitfinex","ETHUSD",1747610977939,4.08100416,2450.4,2450.1,1.5511766]
["bitfinex","ETHUSD",1747610978151,4.08088812,2450.5,2450.1,1.5511766]
["bitfinex","ETHUSD",1747610978830,4.08088812,2450.5,2450.2,1.39677716]
["bitfinex","ETHUSD",1747610979037,4.08104171,2450.4,2450.2,1.39677716]
["bitfinex","ETHUSD",1747610979426,4.08113292,2450.3,2450.2,1.39677716]
["bitfinex","ETHUSD",1747610979821,4.08083917,2450.5,2450.2,1.39677716]
["bitfinex","ETHUSD",1747610980049,4.08113292,2450.3,2450.2,1.39677716]
["bitfinex","ETHUSD",1747610980718,4.08105303,2450.4,2450.2,1.39677716]
["bitfinex","ETHUSD",1747610981670,9.93103113,2451.0,2450.4,0.7899]
["bitfinex","ETHUSD",1747610981871,6.63632406,2451.1,2450.5,10.72549]
["bitfinex","ETHUSD",1747610982020,4.08030275,2450.8,2450.5,10.72549]
["bitfinex","ETHUSD",1747610982218,4.08038612,2450.8,2450.5,10.72549]
["bitfinex","ETHUSD",1747610982715,5.85102406,2451.1,2450.5,10.72549]
["bitfinex","ETHUSD",1747610982919,0.8071,2451.4,2450.8,0.7927]
["bitfinex","ETHUSD",1747610983117,4.07975778,2451.2,2450.8,0.7927]
["bitfinex","ETHUSD",1747610984046,4.07980993,2451.1,2450.8,0.7927]
["bitfinex","ETHUSD",1747610985370,5.85102406,2451.5,2450.9,0.55]
["bitfinex","ETHUSD",1747610985679,10.07,2451.9,2450.9,0.55]
["bitfinex","ETHUSD",1747610985680,5.85102406,2451.9,2451.2,0.7733]
["bitfinex","ETHUSD",1747610985885,5.85102406,2451.9,2451.3,18.171]
["bitfinex","ETHUSD",1747610986033,4.07930162,2451.4,2451.3,17.621]
["bitfinex","ETHUSD",1747610986233,4.07920242,2451.5,2451.3,25.943]
["bitfinex","ETHUSD",1747610986444,4.07905144,2451.6,2451.3,25.943]
["bitfinex","ETHUSD",1747610986632,0.7661,2451.8,2451.3,27.83063487]
["bitfinex","ETHUSD",1747610986837,4.07898978,2451.6,2451.3,27.83063487]
["bitfinex","ETHUSD",1747610988068,5.85102406,2451.9,2451.4,0.55]
["bitfinex","ETHUSD",1747610988272,4.07864142,2451.8,2451.4,0.55]
["bitfinex","ETHUSD",1747610988451,4.07830342,2452.0,2451.4,4.62927896]
["bitfinex","ETHUSD",1747610988652,4.86848769,2452.1,2451.5,3.27600655]
["bitfinex","ETHUSD",1747610988835,4.07851299,2451.9,2451.5,3.27600655]
["bitfinex","ETHUSD",1747610989041,4.07851299,2451.9,2451.6,0.8075]
["bitfinex","ETHUSD",1747610989241,4.07827834,2452.1,2451.6,0.8075]
["bitfinex","ETHUSD",1747610989741,4.07871604,2451.8,2451.7,8.32]
["bitfinex","ETHUSD",1747610993951,4.87200763,2451.9,2451.7,8.32]
["bitfinex","ETHUSD",1747610994185,4.07850763,2451.9,2451.7,8.32]
["bitfinex","ETHUSD",1747610994478,4.07836641,2452.0,2451.7,8.32]
["bitfinex","ETHUSD",1747610994678,4.0786361,2451.8,2451.7,8.32]
["bitfinex","ETHUSD",1747610999004,5.85102406,2452.1,2451.7,9.152]
["bitfinex","ETHUSD",1747610999206,4.0786361,2451.8,2451.7,9.1188]
["bitfinex","ETHUSD",1747611000009,4.0786361,2451.8,2451.7,8.32]
["bitfinex","ETHUSD",1747611000306,4.0786361,2451.8,2451.7,8.318]
["bitfinex","ETHUSD",1747611000512,0.7733,2451.7,2451.6,8.318]
["bitfinex","ETHUSD",1747611000802,0.7733,2451.7,2451.3,17.621]
["bitfinex","ETHUSD",1747611000803,4.07930162,2451.4,2451.3,17.621]
["bitfinex","ETHUSD",1747611001013,4.07930162,2451.4,2451.3,25.939]
["bitfinex","ETHUSD",1747611001379,4.07915322,2451.5,2451.3,25.939]
["bitfinex","ETHUSD",1747611001576,9.93009803,2451.6,2451.3,25.939]
["bitfinex","ETHUSD",1747611001814,4.07919127,2451.5,2451.3,25.939]
["bitfinex","ETHUSD",1747611001990,4.07930162,2451.4,2451.3,25.939]
["bitfinex","ETHUSD",1747611002308,4.07930162,2451.4,2450.7,8.33391195]
["bitfinex","ETHUSD",1747611002309,4.08024144,2450.9,2450.7,0.33391195]
["bitfinex","ETHUSD",1747611002510,4.08030031,2450.8,2450.7,0.33391195]
["bitfinex","ETHUSD",1747611003109,4.08030031,2450.8,2450.7,8.65191195]
["bitfinex","ETHUSD",1747611003678,4.85890031,2450.8,2450.7,0.33391195]
["bitfinex","ETHUSD",1747611003878,4.85890031,2450.8,2450.1,0.7957]
["bitfinex","ETHUSD",1747611003879,4.08113292,2450.3,2450.2,0.33391195]
["bitfinex","ETHUSD",1747611004279,4.87173292,2450.3,2450.2,0.33391195]
["bitfinex","ETHUSD",1747611006580,9.1006,2450.8,2450.2,0.8232]
["bitfinex","ETHUSD",1747611006809,4.0804668,2450.7,2450.2,0.8232]
["bitfinex","ETHUSD",1747611007105,4.08088567,2450.5,2450.2,1.31367724]
["bitfinex","ETHUSD",1747611007314,0.05100972,2450.6,2450.2,0.8232]
["bitfinex","ETHUSD",1747611007607,4.08096637,2450.4,2450.3,8.5862292]
["bitfinex","ETHUSD",1747611007976,9.1006,2450.8,2450.3,8.5862292]
["bitfinex","ETHUSD",1747611007977,4.08083667,2450.5,2450.3,8.5862292]
["bitfinex","ETHUSD",1747611008480,0.7906,2450.8,2450.3,8.5862292]
["bitfinex","ETHUSD",1747611008682,4.08088339,2450.5,2450.3,8.32]
["bitfinex","ETHUSD",1747611008911,4.08096637,2450.4,2450.3,8.32]
["bitfinex","ETHUSD",1747611009749,4.08151741,2450.1,2449.9,18.77111195]
["bitfinex","ETHUSD",1747611010047,4.08138684,2450.2,2449.9,18.77111195]
["bitfinex","ETHUSD",1747611010350,5.85102406,2450.7,2450.1,0.55]
["bitfinex","ETHUSD",1747611010660,4.08146606,2450.1,2450.0,0.39392551]
["bitfinex","ETHUSD",1747611011014,4.08146606,2450.1,2450.0,8.71392551]
["bitfinex","ETHUSD",1747611011255,4.08146606,2450.1,2450.0,8.32]
["bitfinex","ETHUSD",1747611011655,4.08163265,2450.0,2449.9,17.614]
["bitfinex","ETHUSD",1747611012055,4.08163265,2450.0,2449.9,25.934]
["bitfinex","ETHUSD",1747611013333,4.08163265,2450.0,2449.9,25.924]
["bitfinex","ETHUSD",1747611014713,4.08163265,2450.0,2449.9,17.614]
["bitfinex","ETHUSD",1747611015377,4.08163265,2450.0,2449.8,8.31]
["bitfinex","ETHUSD",1747611015378,4.08179925,2449.9,2449.8,8.31]
["bitfinex","ETHUSD",1747611015677,4.08196587,2449.8,2449.3,8.31]
["bitfinex","ETHUSD",1747611015872,9.93298993,2449.8,2449.3,8.31]
["bitfinex","ETHUSD",1747611016478,4.08272319,2449.4,2449.3,8.31]
["bitfinex","ETHUSD",1747611016775,3.92942319,2449.4,2449.3,8.31]
["bitfinex","ETHUSD",1747611018588,4.08237747,2449.6,2449.4,0.7995]
["bitfinex","ETHUSD",1747611018740,4.0824658,2449.5,2449.4,0.7995]
["bitfinex","ETHUSD",1747611018947,5.85102406,2449.8,2449.3,11.7025]
["bitfinex","ETHUSD",1747611019251,4.0821378,2449.7,2449.3,15.78529517]
["bitfinex","ETHUSD",1747611019445,4.08263248,2449.4,2449.3,9.1095]
["bitfinex","ETHUSD",1747611019652,4.08263248,2449.4,2449.3,8.312]
["bitfinex","ETHUSD",1747611019846,9.93305041,2449.8,2449.4,0.7995]
["bitfinex","ETHUSD",1747611020067,5.85102406,2449.8,2449.5,4.63237937]
["bitfinex","ETHUSD",1747611020372,0.8052,2450.6,2449.8,0.55]
["bitfinex","ETHUSD",1747611020573,4.08141476,2450.2,2449.9,8.312]
["bitfinex","ETHUSD",1747611020749,4.08163265,2450.0,2449.9,1.31935509]
["bitfinex","ETHUSD",1747611020949,0.8052,2450.6,2450.0,8.312]
["bitfinex","ETHUSD",1747611020950,4.08146606,2450.1,2450.0,8.312]
["bitfinex","ETHUSD",1747611024941,6.65622406,2450.6,2450.0,8.312]
["bitfinex","ETHUSD",1747611025145,14.96422406,2450.6,2450.0,8.312]
["bitfinex","ETHUSD",1747611025353,4.08146606,2450.1,2450.0,8.312]
["bitfinex","ETHUSD",1747611025961,4.08192608,2449.9,2449.8,8.312]
["bitfinex","ETHUSD",1747611026161,4.08168917,2450.0,2449.8,9.1039]
["bitfinex","ETHUSD",1747611026448,4.08154982,2450.1,2449.8,10.06929]
["bitfinex","ETHUSD",1747611027348,4.08163265,2450.0,2449.8,10.06929]
["bitfinex","ETHUSD",1747611027548,4.08179925,2449.9,2449.8,10.61929]
["bitfinex","ETHUSD",1747611028061,4.08139113,2450.2,2449.8,10.61929]
["bitfinex","ETHUSD",1747611028377,4.08147777,2450.1,2449.8,10.61929]
["bitfinex","ETHUSD",1747611028686,4.08147777,2450.1,2449.9,1.47012957]
["bitfinex","ETHUSD",1747611028915,4.08147777,2450.1,2449.9,1.59760924]
["bitfinex","ETHUSD",1747611029249,4.08139067,2450.2,2449.9,1.47012957]
["bitfinex","ETHUSD",1747611029455,4.08139067,2450.2,2450.0,0.26719506]
["bitfinex","ETHUSD",1747611029677,4.08139067,2450.2,2450.0,0.39467165]
["bitfinex","ETHUSD",1747611029883,5.85102406,2450.6,2450.1,0.55]
["bitfinex","ETHUSD",1747611030196,4.08038613,2450.8,2450.3,4.63105079]
["bitfinex","ETHUSD",1747611030375,4.08049655,2450.7,2450.4,8.312]
["bitfinex","ETHUSD",1747611030967,4.08049655,2450.7,2450.4,8.57919506]
["bitfinex","ETHUSD",1747611031489,4.08049655,2450.7,2450.4,9.97942653]
["bitfinex","ETHUSD",1747611032395,0.8323,2451.5,2450.6,0.55]
["bitfinex","ETHUSD",1747611032559,4.07941318,2451.4,2451.0,0.8073]
["bitfinex","ETHUSD",1747611032759,4.07941318,2451.4,2451.1,8.311]
["bitfinex","ETHUSD",1747611032989,9.93004983,2451.6,2451.2,0.55]
["bitfinex","ETHUSD",1747611033291,5.82655693,2452.1,2451.2,0.55]
["bitfinex","ETHUSD",1747611033292,4.07880246,2451.7,2451.3,0.8073]
["bitfinex","ETHUSD",1747611033488,4.0781625,2452.1,2451.6,0.55]
["bitfinex","ETHUSD",1747611033489,5.85102406,2452.0,2451.6,0.55]
["bitfinex","ETHUSD",1747611033671,4.07825385,2452.1,2451.7,8.31]
["bitfinex","ETHUSD",1747611033871,4.07825385,2452.1,2451.8,0.8073]
["bitfinex","ETHUSD",1747611034080,5.85102406,2452.3,2451.8,1.71903]
["bitfinex","ETHUSD",1747611034284,5.85102406,2452.7,2452.0,0.55]
["bitfinex","ETHUSD",1747611034600,4.07740365,2452.6,2452.3,0.7943]
["bitfinex","ETHUSD",1747611034779,4.07740365,2452.6,2452.4,8.31]
["bitfinex","ETHUSD",1747611035095,4.07747196,2452.5,2452.4,8.31]
["bitfinex","ETHUSD",1747611036682,4.07763823,2452.4,2452.3,8.308]
["bitfinex","ETHUSD",1747611036997,4.88243823,2452.4,2452.3,8.308]
["bitfinex","ETHUSD",1747611037160,4.07830342,2452.0,2451.9,17.62]
["bitfinex","ETHUSD",1747611037368,4.07830342,2452.0,2451.9,25.928]
["bitfinex","ETHUSD",1747611039887,5.85102406,2452.2,2451.9,28.5208]
["bitfinex","ETHUSD",1747611040087,5.85102406,2452.2,2452.0,0.55]
["bitfinex","ETHUSD",1747611040302,5.85102406,2452.2,2452.1,0.7735]
["bitfinex","ETHUSD",1747611041684,5.85102406,2452.2,2451.9,20.2128]
["bitfinex","ETHUSD",1747611042008,5.85102406,2452.2,2452.1,8.307]
["bitfinex","ETHUSD",1747611042398,4.07758657,2452.5,2452.1,8.307]
["bitfinex","ETHUSD",1747611042708,4.07738263,2452.6,2452.1,8.307]
["bitfinex","ETHUSD",1747611043014,4.07759925,2452.5,2452.1,8.307]
["bitfinex","ETHUSD",1747611043308,4.07738263,2452.6,2452.1,8.307]
["bitfinex","ETHUSD",1747611043309,4.07732525,2452.6,2452.1,8.307]
["bitfinex","ETHUSD",1747611043474,4.07749641,2452.5,2452.2,1.23852023]
["bitfinex","ETHUSD",1747611043676,4.07749641,2452.5,2452.3,0.7502]
["bitfinex","ETHUSD",1747611043938,5.85102406,2452.7,2452.3,0.7502]
["bitfinex","ETHUSD",1747611044080,4.07731848,2452.6,2452.3,0.7502]
["bitfinex","ETHUSD",1747611044417,4.07731848,2452.6,2452.3,3.01717646]
["bitfinex","ETHUSD",1747611044796,4.07715512,2452.7,2452.3,3.01717646]
["bitfinex","ETHUSD",1747611046274,4.07697325,2452.8,2452.3,3.01717646]
["bitfinex","ETHUSD",1747611048026,4.17689936,2452.9,2452.4,0.55]
["bitfinex","ETHUSD",1747611048223,4.07698793,2452.8,2452.5,0.76448827]
["bitfinex","ETHUSD",1747611048442,4.0772163,2452.7,2452.6,8.295]
["bitfinex","ETHUSD",1747611049089,4.07708801,2452.8,2452.6,8.295]
["bitfinex","ETHUSD",1747611049486,4.17687398,2452.9,2452.6,8.295]
["bitfinex","ETHUSD",1747611049923,4.17690511,2452.9,2452.6,8.295]
["bitfinex","ETHUSD",1747611050103,4.07705805,2452.8,2452.6,8.295]
["bitfinex","ETHUSD",1747611050487,4.07713947,2452.7,2452.6,8.295]
["bitfinex","ETHUSD",1747611050691,0.83276347,2452.8,2452.6,8.295]
["bitfinex","ETHUSD",1747611050913,4.07713947,2452.7,2452.6,8.295]
["bitfinex","ETHUSD",1747611051291,4.07719945,2452.7,2452.6,8.295]
["bitfinex","ETHUSD",1747611052431,0.1,2452.9,2452.6,9.8816]
["bitfinex","ETHUSD",1747611052599,0.1,2452.9,2452.8,4.62697325]
["bitfinex","ETHUSD",1747611052806,0.1,2452.9,2452.8,30.99107325]
["bitfinex","ETHUSD",1747611053809,0.1,2452.9,2452.8,31.25493312]
["bitfinex","ETHUSD",1747611054194,0.1,2452.9,2452.8,31.45712808]
["bitfinex","ETHUSD",1747611054426,0.1,2452.9,2452.8,35.55532078]
["bitfinex","ETHUSD",1747611054900,0.1,2452.9,2452.8,35.48042746]
["bitfinex","ETHUSD",1747611055101,0.1,2452.9,2452.8,52.06242746]
["bitfinex","ETHUSD",1747611056240,0.1,2452.9,2452.8,22.72615257]
["bitfinex","ETHUSD",1747611056400,0.1,2452.9,2452.8,35.20995987]
["bitfinex","ETHUSD",1747611056606,0.1,2452.9,2452.8,39.83693312]
["bitfinex","ETHUSD",1747611056803,0.1,2452.9,2452.8,47.83693312]
["bitfinex","ETHUSD",1747611057600,0.1,2452.9,2452.8,47.9642419]
["bitfinex","ETHUSD",1747611057846,0.1,2452.9,2452.8,31.3822419]
["bitfinex","ETHUSD",1747611058014,0.1,2452.9,2452.8,39.54654528]
["bitfinex","ETHUSD",1747611058632,0.1,2452.9,2452.8,31.1322365]
["bitfinex","ETHUSD",1747611059239,0.1,2452.9,2452.8,35.20920975]
["bitfinex","ETHUSD",1747611059917,0.1,2452.9,2452.8,35.33652334]
["bitfinex","ETHUSD",1747611060306,0.1,2452.9,2452.8,43.33652334]
["bitfinex","ETHUSD",1747611061000,0.1,2452.9,2452.8,43.55968719]
["bitfinex","ETHUSD",1747611061617,0.1,2452.9,2452.8,35.26768719]
["bitfinex","ETHUSD",1747611061805,0.1,2452.9,2452.8,23.19071394]
["bitfinex","ETHUSD",1747611062006,0.1,2452.9,2452.8,26.51333731]
["bitfinex","ETHUSD",1747611062438,4.17680704,2452.9,2452.8,27.06333731]
["bitfinex","ETHUSD",1747611062641,4.17680704,2452.9,2452.8,18.22133731]
["bitfinex","ETHUSD",1747611062858,0.1,2452.9,2452.8,26.29017346]
["bitfinex","ETHUSD",1747611063219,4.17680704,2452.9,2452.8,26.29017346]
["bitfinex","ETHUSD",1747611063659,0.1,2452.9,2452.8,26.29017346]
["bitfinex","ETHUSD",1747611064025,4.17680704,2452.9,2452.8,26.29017346]
["bitfinex","ETHUSD",1747611064372,4.95210704,2452.9,2452.8,26.29017346]
["bitfinex","ETHUSD",1747611064672,4.95210704,2452.9,2452.8,26.49543894]
["bitfinex","ETHUSD",1747611065225,4.17680704,2452.9,2452.8,26.49543894]
["bitfinex","ETHUSD",1747611066055,4.17680704,2452.9,2452.8,18.20343894]
["bitfinex","ETHUSD",1747611066236,4.17680704,2452.9,2452.8,26.49543894]
["bitfinex","ETHUSD",1747611067271,4.17680704,2452.9,2452.8,26.16285987]
["bitfinex","ETHUSD",1747611067826,4.17680704,2452.9,2452.8,17.87085987]
["bitfinex","ETHUSD",1747611068055,4.17680704,2452.9,2452.8,26.16285987]
["bitfinex","ETHUSD",1747611069264,10.0278311,2452.9,2452.8,26.16285987]
["bitfinex","ETHUSD",1747611070060,0.1,2452.9,2452.8,49.80034701]
["bitfinex","ETHUSD",1747611070224,0.1,2452.9,2452.8,50.57004701]
["bitfinex","ETHUSD",1747611071469,0.1,2452.9,2452.8,29.91707376]
["bitfinex","ETHUSD",1747611071664,0.1,2452.9,2452.8,38.49307376]
["bitfinex","ETHUSD",1747611071834,4.07672158,2453.0,2452.9,0.55]
["bitfinex","ETHUSD",1747611072034,4.07680704,2452.9,2452.8,18.09505077]
["bitfinex","ETHUSD",1747611072271,4.07680704,2452.9,2452.8,26.38705077]
["bitfinex","ETHUSD",1747611072573,4.07680704,2452.9,2452.8,18.09505077]
["bitfinex","ETHUSD",1747611072745,4.07680704,2452.9,2452.8,26.51438632]
["bitfinex","ETHUSD",1747611073149,4.07680704,2452.9,2452.8,17.99819542]
["bitfinex","ETHUSD",1747611073538,4.07680704,2452.9,2452.8,26.29019542]
["bitfinex","ETHUSD",1747611074467,4.07680704,2452.9,2452.8,28.91021496]
["bitfinex","ETHUSD",1747611074667,4.07651312,2453.1,2452.8,28.91021496]
["bitfinex","ETHUSD",1747611074871,4.07669705,2453.0,2452.8,29.46785302]
["bitfinex","ETHUSD",1747611075165,0.7631,2453.3,2452.8,29.46785302]
["bitfinex","ETHUSD",1747611075366,4.07657562,2453.1,2452.9,3.07412085]
["bitfinex","ETHUSD",1747611075769,4.07657562,2453.1,2453.0,0.12733555]
["bitfinex","ETHUSD",1747611076062,4.07657562,2453.1,2453.0,0.3516494]
["bitfinex","ETHUSD",1747611076476,4.07657562,2453.1,2453.0,0.61550927]
["bitfinex","ETHUSD",1747611076642,4.07657562,2453.1,2453.0,3.8569731]
["bitfinex","ETHUSD",1747611077466,4.07657562,2453.1,2453.0,0.39119542]
["bitfinex","ETHUSD",1747611077787,4.07657562,2453.1,2453.0,8.67419542]
["bitfinex","ETHUSD",1747611078158,4.07657562,2453.1,2453.0,8.54685987]
["bitfinex","ETHUSD",1747611081293,4.07657562,2453.1,2453.0,8.67419657]
["bitfinex","ETHUSD",1747611082871,4.07657562,2453.1,2453.0,8.89855723]
["bitfinex","ETHUSD",1747611083109,5.85102406,2453.3,2453.1,0.55]
["bitfinex","ETHUSD",1747611083460,4.07518448,2453.9,2453.3,0.55]
["bitfinex","ETHUSD",1747611083461,0.8331,2453.9,2453.3,0.55]
["bitfinex","ETHUSD",1747611083668,4.07543833,2453.8,2453.4,1.29732053]
["bitfinex","ETHUSD",1747611083881,4.07543833,2453.8,2453.5,8.283]
["bitfinex","ETHUSD",1747611084275,4.07543833,2453.8,2453.6,0.1273367]
["bitfinex","ETHUSD",1747611084479,4.07543833,2453.8,2453.6,1.09810242]
["bitfinex","ETHUSD",1747611084766,4.07543833,2453.8,2453.7,17.7273367]
["bitfinex","ETHUSD",1747611084966,4.07525881,2453.9,2453.7,17.7273367]
["bitfinex","ETHUSD",1747611085306,4.07497962,2454.0,2453.8,0.26385987]
["bitfinex","ETHUSD",1747611085478,4.07518674,2453.9,2453.8,0.26385987]
["bitfinex","ETHUSD",1747611085677,4.07518674,2453.9,2453.8,2.18065485]
["bitfinex","ETHUSD",1747611085918,4.07513006,2454.0,2453.8,2.18065485]
["bitfinex","ETHUSD",1747611086218,4.07514568,2453.9,2453.8,2.30794227]
["bitfinex","ETHUSD",1747611086365,4.07514568,2453.9,2453.8,2.0440824]
["bitfinex","ETHUSD",1747611086922,4.07514568,2453.9,2453.8,0.12728742]
["bitfinex","ETHUSD",1747611087214,4.07514568,2453.9,2453.6,8.61532421]
["bitfinex","ETHUSD",1747611087215,4.90247784,2453.7,2453.6,8.61532421]
["bitfinex","ETHUSD",1747611087393,4.90247784,2453.7,2453.6,0.33332421]
["bitfinex","ETHUSD",1747611087581,12.90247784,2453.7,2453.6,0.33332421]
["bitfinex","ETHUSD",1747611088006,4.90297619,2453.4,2453.3,8.282]
["bitfinex","ETHUSD",1747611088363,0.8066,2454.0,2453.3,9.1102]
["bitfinex","ETHUSD",1747611088692,4.0755862,2453.7,2453.5,0.8302]
["bitfinex","ETHUSD",1747611088897,4.07564395,2453.6,2453.5,1.3802]
["bitfinex","ETHUSD",1747611089101,4.07564395,2453.6,2453.5,1.50749976]
["bitfinex","ETHUSD",1747611089306,4.07564395,2453.6,2453.5,1.73143639]
["bitfinex","ETHUSD",1747611089511,4.07564395,2453.6,2453.5,2.84221613]
["bitfinex","ETHUSD",1747611089830,4.07564395,2453.6,2453.5,8.40929976]
["bitfinex","ETHUSD",1747611089977,4.88374395,2453.6,2453.5,8.40929976]
["bitfinex","ETHUSD",1747611090173,4.88374395,2453.6,2453.5,8.282]
["bitfinex","ETHUSD",1747611090378,4.07581006,2453.5,2453.4,8.54816098]
["bitfinex","ETHUSD",1747611090623,4.07581006,2453.5,2453.4,8.282]
["bitfinex","ETHUSD",1747611091191,4.88417466,2453.1,2453.0,25.882]
["bitfinex","ETHUSD",1747611091497,0.8077,2453.5,2453.0,28.50353242]
["bitfinex","ETHUSD",1747611091703,4.07647269,2453.2,2453.0,28.50353242]
["bitfinex","ETHUSD",1747611091883,4.07647466,2453.1,2453.0,17.6]
["bitfinex","ETHUSD",1747611092086,4.88867466,2453.1,2453.0,25.882]
["bitfinex","ETHUSD",1747611092296,4.07647466,2453.1,2453.0,25.882]
["bitfinex","ETHUSD",1747611093407,4.87147466,2453.1,2453.0,26.14830257]
["bitfinex","ETHUSD",1747611093605,4.87147466,2453.1,2453.0,17.86630257]
["bitfinex","ETHUSD",1747611093806,4.87147466,2453.1,2453.0,26.14830257]
["bitfinex","ETHUSD",1747611094120,4.87147466,2453.1,2453.0,17.86630257]
["bitfinex","ETHUSD",1747611094416,4.87147466,2453.1,2453.0,26.14830257]
["bitfinex","ETHUSD",1747611094582,4.87147466,2453.1,2453.0,25.882]
["bitfinex","ETHUSD",1747611094785,4.84753947,2452.7,2452.6,0.33332421]
["bitfinex","ETHUSD",1747611094984,4.84753947,2452.7,2452.6,8.61532421]
["bitfinex","ETHUSD",1747611095219,4.07713947,2452.7,2452.6,9.34887514]
["bitfinex","ETHUSD",1747611096109,4.07713947,2452.7,2452.6,9.47622159]
["bitfinex","ETHUSD",1747611096518,4.07685211,2452.9,2452.7,0.55]
["bitfinex","ETHUSD",1747611096519,4.07695881,2452.9,2452.7,0.55]
["bitfinex","ETHUSD",1747611096736,4.07655845,2453.1,2452.8,0.12734645]
["bitfinex","ETHUSD",1747611096902,4.07655845,2453.1,2452.9,1.3829]
["bitfinex","ETHUSD",1747611097097,4.82772998,2453.5,2452.9,1.3829]
["bitfinex","ETHUSD",1747611097098,4.07623397,2453.3,2453.0,0.35132817]
["bitfinex","ETHUSD",1747611097397,0.8047,2453.8,2453.1,8.283]
["bitfinex","ETHUSD",1747611097610,4.07630849,2453.2,2453.1,9.09931367]
["bitfinex","ETHUSD",1747611097811,4.07622913,2453.3,2453.1,8.67666012]
["bitfinex","ETHUSD",1747611098014,4.07622913,2453.3,2453.2,9.17306418]
["bitfinex","ETHUSD",1747611098314,4.07622913,2453.3,2453.2,9.30041063]
["bitfinex","ETHUSD",1747611098834,4.07622913,2453.3,2453.2,9.5667243]
["bitfinex","ETHUSD",1747611099032,4.88092913,2453.3,2453.2,0.39366012]
["bitfinex","ETHUSD",1747611099234,4.88092913,2453.3,2453.2,8.67666012]
["bitfinex","ETHUSD",1747611099734,4.88092913,2453.3,2453.2,8.54931367]
["bitfinex","ETHUSD",1747611100199,10.73195319,2453.3,2453.2,0.26631367]
["bitfinex","ETHUSD",1747611100399,18.69135319,2453.3,2453.2,0.26631367]
["bitfinex","ETHUSD",1747611100633,12.07647466,2453.1,2453.0,0.33332421]
["bitfinex","ETHUSD",1747611100842,12.84057466,2453.1,2453.0,0.33332421]
["bitfinex","ETHUSD",1747611101015,21.11757466,2453.1,2453.0,0.33332421]
["bitfinex","ETHUSD",1747611102537,4.07697325,2452.8,2452.7,8.282]
["bitfinex","ETHUSD",1747611103215,4.07780451,2452.3,2452.2,17.601]
["bitfinex","ETHUSD",1747611103411,4.07780451,2452.3,2452.2,25.884]
["bitfinex","ETHUSD",1747611103817,4.07780451,2452.3,2452.2,28.50573242]
["bitfinex","ETHUSD",1747611106033,5.85102406,2452.6,2452.3,0.55]
["bitfinex","ETHUSD",1747611106231,0.7572,2453.0,2452.3,0.55]
["bitfinex","ETHUSD",1747611106232,4.07704028,2452.8,2452.3,0.55]
["bitfinex","ETHUSD",1747611106434,4.07738687,2452.6,2452.4,3.80929324]
["bitfinex","ETHUSD",1747611106622,4.0773263,2452.6,2452.4,3.80929324]
["bitfinex","ETHUSD",1747611107028,4.0773263,2452.6,2452.5,0.26621222]
["bitfinex","ETHUSD",1747611107625,4.07722002,2452.7,2452.5,0.3935633]
["bitfinex","ETHUSD",1747611107948,9.92753637,2453.1,2452.6,0.7731]
["bitfinex","ETHUSD",1747611108128,4.07539601,2453.8,2452.5,0.26621222]
["bitfinex","ETHUSD",1747611108129,0.7623,2453.9,2452.9,0.7731]
["bitfinex","ETHUSD",1747611108325,4.0760063,2453.4,2453.1,0.55]
["bitfinex","ETHUSD",1747611108547,4.07622687,2453.3,2453.2,26.432]
["bitfinex","ETHUSD",1747611109256,4.0759712,2453.5,2453.2,26.55930783]
["bitfinex","ETHUSD",1747611109454,0.8623,2454.1,2453.4,0.55]
["bitfinex","ETHUSD",1747611109639,4.07562948,2453.7,2453.4,0.55]
["bitfinex","ETHUSD",1747611109952,4.07556023,2453.7,2453.4,0.55]
["bitfinex","ETHUSD",1747611110161,4.07568208,2453.6,2453.4,0.55]
["bitfinex","ETHUSD",1747611111154,4.07537435,2453.8,2453.5,0.26571464]
["bitfinex","ETHUSD",1747611111335,4.02564395,2453.6,2453.5,1.24018918]
["bitfinex","ETHUSD",1747611111854,4.02564395,2453.6,2453.5,8.54371464]
["bitfinex","ETHUSD",1747611113354,4.02564395,2453.6,2453.5,8.278]
["bitfinex","ETHUSD",1747611113747,4.07614233,2453.3,2453.2,17.604]
["bitfinex","ETHUSD",1747611113959,4.07614233,2453.3,2453.2,25.881]
["bitfinex","ETHUSD",1747611114167,18.7733208,2453.3,2453.2,17.604]
["bitfinex","ETHUSD",1747611114371,18.72236639,2453.3,2453.2,17.604]
["bitfinex","ETHUSD",1747611114668,4.07647466,2453.1,2453.0,0.33332421]
["bitfinex","ETHUSD",1747611115783,12.83667466,2453.1,2453.0,0.33332421]
["bitfinex","ETHUSD",1747611116840,12.83733947,2452.7,2452.6,8.277]
["bitfinex","ETHUSD",1747611117171,4.0781371,2452.1,2452.0,0.33332421]
["bitfinex","ETHUSD",1747611117466,4.8383371,2452.1,2452.0,8.61032421]
["bitfinex","ETHUSD",1747611117673,4.8383371,2452.1,2452.0,8.61132421]
["bitfinex","ETHUSD",1747611117873,4.0781371,2452.1,2452.0,8.61132421]
["bitfinex","ETHUSD",1747611118046,4.07846975,2451.9,2451.8,25.879]
["bitfinex","ETHUSD",1747611118436,4.07930162,2451.4,2451.3,0.33332421]
["bitfinex","ETHUSD",1747611118642,4.83950162,2451.4,2451.3,0.33332421]
["bitfinex","ETHUSD",1747611120365,12.83950162,2451.4,2451.3,0.33332421]
["bitfinex","ETHUSD",1747611121296,4.07915315,2451.5,2450.9,25.881]
["bitfinex","ETHUSD",1747611121495,5.85102406,2451.6,2451.1,1.3544]
["bitfinex","ETHUSD",1747611121788,4.07923249,2451.5,2451.1,1.3544]
["bitfinex","ETHUSD",1747611121995,4.07887144,2451.7,2451.1,9.6324]
["bitfinex","ETHUSD",1747611122191,4.07887144,2451.7,2451.3,0.55]
["bitfinex","ETHUSD",1747611122192,4.07888895,2451.7,2451.3,0.55]
["bitfinex","ETHUSD",1747611122357,4.07888895,2451.7,2451.1,13.16207892]
["bitfinex","ETHUSD",1747611122358,4.07882884,2451.7,2451.4,8.28]
["bitfinex","ETHUSD",1747611122560,4.07913522,2451.5,2451.4,9.108]
["bitfinex","ETHUSD",1747611122780,4.07908504,2451.6,2451.4,9.108]
["bitfinex","ETHUSD",1747611123293,5.85102406,2452.1,2451.5,0.55]
["bitfinex","ETHUSD",1747611123496,4.07843933,2452.0,2451.6,0.8285]
["bitfinex","ETHUSD",1747611123793,4.07847947,2451.9,2451.6,0.8285]
["bitfinex","ETHUSD",1747611124304,4.07847947,2451.9,2451.4,9.108]
["bitfinex","ETHUSD",1747611124305,4.07927484,2451.5,2451.4,8.28]
["bitfinex","ETHUSD",1747611125100,4.07963446,2451.2,2451.1,0.33332421]
["bitfinex","ETHUSD",1747611125306,4.078781,2451.8,2451.1,8.61332421]
["bitfinex","ETHUSD",1747611125590,4.07880246,2451.7,2451.2,8.28]
["bitfinex","ETHUSD",1747611125807,4.07962434,2451.3,2451.2,9.48299242]
["bitfinex","ETHUSD",1747611126517,0.8108,2451.9,2451.3,0.55]
["bitfinex","ETHUSD",1747611126659,5.85102406,2452.1,2451.5,4.07899815]
["bitfinex","ETHUSD",1747611127016,4.07812401,2452.2,2451.6,0.55]
["bitfinex","ETHUSD",1747611127159,6.64922406,2452.6,2451.9,0.55]
["bitfinex","ETHUSD",1747611127361,4.07790717,2452.3,2452.0,17.61]
["bitfinex","ETHUSD",1747611127615,4.07758975,2452.5,2452.2,0.55]
["bitfinex","ETHUSD",1747611127819,4.07726195,2452.7,2452.4,0.7927]
["bitfinex","ETHUSD",1747611128116,4.07708234,2452.8,2452.5,0.55]
["bitfinex","ETHUSD",1747611128259,7.76408077,2453.8,2452.5,0.55]
["bitfinex","ETHUSD",1747611128462,8.318,2453.5,2452.5,0.55]
["bitfinex","ETHUSD",1747611128802,4.07666913,2453.0,2452.7,0.55]
["bitfinex","ETHUSD",1747611128962,4.07657868,2453.1,2452.8,8.281]
["bitfinex","ETHUSD",1747611129161,4.07625116,2453.3,2452.9,18.16]
["bitfinex","ETHUSD",1747611129700,8.328,2453.9,2453.1,0.55]
["bitfinex","ETHUSD",1747611129862,4.07598142,2453.4,2453.1,0.55]
["bitfinex","ETHUSD",1747611130057,4.07598142,2453.4,2453.1,3.28118]
["bitfinex","ETHUSD",1747611130312,8.0,2453.9,2453.1,3.28118]
["bitfinex","ETHUSD",1747611130464,0.1,2454.1,2453.1,3.28118]
["bitfinex","ETHUSD",1747611130663,4.0752422,2453.9,2453.6,0.55]
["bitfinex","ETHUSD",1747611130859,4.0752422,2453.9,2453.7,8.28]
["bitfinex","ETHUSD",1747611131283,0.1,2454.1,2453.7,8.28]
["bitfinex","ETHUSD",1747611131488,4.37903421,2454.0,2453.7,8.28]
["bitfinex","ETHUSD",1747611131688,4.37903421,2454.0,2453.7,9.24568]
["bitfinex","ETHUSD",1747611131887,0.30405459,2454.0,2453.7,9.24568]
["bitfinex","ETHUSD",1747611132089,0.30405459,2454.0,2453.8,18.157]
["bitfinex","ETHUSD",1747611132767,0.1,2454.1,2454.0,0.55]
["bitfinex","ETHUSD",1747611133089,0.1,2454.1,2454.0,8.862]
["bitfinex","ETHUSD",1747611133288,0.1,2454.1,2454.0,11.58732]
["bitfinex","ETHUSD",1747611133596,4.17481357,2454.1,2454.0,19.87532]
["bitfinex","ETHUSD",1747611134523,4.07497962,2454.0,2453.9,9.1012]
["bitfinex","ETHUSD",1747611134806,0.30405459,2454.0,2453.9,17.9292]
["bitfinex","ETHUSD",1747611134986,4.37903421,2454.0,2453.9,17.9292]
["bitfinex","ETHUSD",1747611136213,0.30405459,2454.0,2453.9,17.9292]
["bitfinex","ETHUSD",1747611136886,4.17488869,2454.1,2454.0,0.55]
["bitfinex","ETHUSD",1747611137091,4.17488869,2454.1,2454.0,4.15862]
["bitfinex","ETHUSD",1747611137423,4.17486928,2454.1,2454.0,8.305]
["bitfinex","ETHUSD",1747611137776,0.1,2454.1,2453.9,0.55]
["bitfinex","ETHUSD",1747611137975,0.1,2454.1,2454.0,8.855]
["bitfinex","ETHUSD",1747611138178,0.1,2454.1,2454.0,12.3314]
["bitfinex","ETHUSD",1747611138412,4.17481357,2454.1,2454.0,3.4764]
["bitfinex","ETHUSD",1747611138574,4.07514568,2453.9,2453.8,18.157]
["bitfinex","ETHUSD",1747611138779,4.07514568,2453.9,2453.8,34.765]
["bitfinex","ETHUSD",1747611139188,4.07514568,2453.9,2453.8,17.607]
["bitfinex","ETHUSD",1747611139394,4.07514568,2453.9,2453.8,25.91]
["bitfinex","ETHUSD",1747611139715,4.85874568,2453.9,2453.8,25.91]
["bitfinex","ETHUSD",1747611139915,4.07626708,2453.3,2453.1,17.93132421]
["bitfinex","ETHUSD",1747611140079,4.07626708,2453.3,2453.2,8.303]
["bitfinex","ETHUSD",1747611140709,4.07630849,2453.2,2453.1,18.46584627]
["bitfinex","ETHUSD",1747611141216,4.07630849,2453.2,2453.1,25.901]
["bitfinex","ETHUSD",1747611141411,4.07630849,2453.2,2453.1,17.598]
["bitfinex","ETHUSD",1747611141615,4.07630849,2453.2,2453.1,25.901]
["bitfinex","ETHUSD",1747611141817,4.07630849,2453.2,2453.1,17.598]
["bitfinex","ETHUSD",1747611141818,12.07630849,2453.2,2453.1,17.598]
["bitfinex","ETHUSD",1747611142032,4.07763823,2452.4,2452.3,17.598]
["bitfinex","ETHUSD",1747611142188,4.07763823,2452.4,2452.3,28.58799789]
["bitfinex","ETHUSD",1747611142536,4.07763823,2452.4,2452.3,17.598]
["bitfinex","ETHUSD",1747611142891,4.07780451,2452.3,2452.2,0.33332421]
["bitfinex","ETHUSD",1747611143382,4.07768716,2452.4,2452.2,0.33332421]
["bitfinex","ETHUSD",1747611143588,0.7836,2453.3,2452.6,0.55]
["bitfinex","ETHUSD",1747611143828,0.7836,2453.6,2452.8,0.55]
["bitfinex","ETHUSD",1747611144040,4.0753401,2453.8,2453.0,0.55]
["bitfinex","ETHUSD",1747611144248,4.07647466,2453.1,2453.0,0.55]
["bitfinex","ETHUSD",1747611144546,4.07599979,2453.4,2453.2,0.55]
["bitfinex","ETHUSD",1747611144742,4.07599979,2453.4,2453.3,25.903]
["bitfinex","ETHUSD",1747611146230,0.7836,2454.0,2453.4,0.55]
["bitfinex","ETHUSD",1747611146545,4.07544357,2453.8,2453.4,3.1403]
["bitfinex","ETHUSD",1747611147020,4.07516065,2453.9,2453.3,34.252]
["bitfinex","ETHUSD",1747611147021,4.07597619,2453.4,2453.3,17.599]
["bitfinex","ETHUSD",1747611147195,0.1,2454.1,2453.4,0.55]
["bitfinex","ETHUSD",1747611147394,4.07581006,2453.5,2453.4,0.55]
["bitfinex","ETHUSD",1747611148401,4.07597619,2453.4,2453.3,17.599]
["bitfinex","ETHUSD",1747611148626,4.07586863,2453.5,2453.3,27.73845]
["bitfinex","ETHUSD",1747611148931,4.07586863,2453.5,2453.4,0.55]
["bitfinex","ETHUSD",1747611149226,4.1748358,2454.1,2453.4,0.55]
["bitfinex","ETHUSD",1747611149426,0.1,2454.1,2453.4,0.55]
["bitfinex","ETHUSD",1747611149627,4.07576645,2453.6,2453.4,0.55]
["bitfinex","ETHUSD",1747611149828,4.07547784,2453.7,2453.6,0.55]
["bitfinex","ETHUSD",1747611150131,4.07564395,2453.6,2453.5,2.828845]
["bitfinex","ETHUSD",1747611150326,4.07564395,2453.6,2453.5,19.495845]
["bitfinex","ETHUSD",1747611150697,0.1,2454.1,2453.6,0.55]
["bitfinex","ETHUSD",1747611150926,0.1,2454.1,2454.0,0.55]
["bitfinex","ETHUSD",1747611151134,0.1,2454.1,2454.0,8.853]
["bitfinex","ETHUSD",1747611151299,0.1,2454.1,2454.0,9.81485]
["bitfinex","ETHUSD",1747611151496,0.1,2454.1,2454.0,1.51185]
["bitfinex","ETHUSD",1747611151802,4.17481357,2454.1,2454.0,9.81485]
["bitfinex","ETHUSD",1747611152114,4.07564395,2453.6,2453.5,3.378845]
["bitfinex","ETHUSD",1747611152314,4.07597619,2453.4,2453.3,17.599]
["bitfinex","ETHUSD",1747611152614,4.07597619,2453.4,2453.3,25.902]
["bitfinex","ETHUSD",1747611154324,4.07597619,2453.4,2453.3,17.599]
["bitfinex","ETHUSD",1747611154518,4.07597619,2453.4,2453.3,25.902]
["bitfinex","ETHUSD",1747611155322,4.07597619,2453.4,2453.3,25.852]
["bitfinex","ETHUSD",1747611156237,4.07597619,2453.4,2453.3,17.549]
["bitfinex","ETHUSD",1747611156447,4.90407619,2453.4,2453.3,8.303]
["bitfinex","ETHUSD",1747611156801,12.90407619,2453.4,2453.3,8.303]
["bitfinex","ETHUSD",1747611157996,4.07597619,2453.4,2453.3,8.303]
["bitfinex","ETHUSD",1747611158630,4.07664084,2453.0,2452.9,0.7732]
["bitfinex","ETHUSD",1747611158834,4.07664084,2453.0,2452.6,17.93132421]
["bitfinex","ETHUSD",1747611159041,0.8281,2453.1,2452.6,17.93132421]
["bitfinex","ETHUSD",1747611159042,4.07713947,2452.7,2452.6,17.93132421]
["bitfinex","ETHUSD",1747611159282,4.07713947,2452.7,2452.6,8.63732421]
["bitfinex","ETHUSD",1747611159489,12.90523947,2452.7,2452.6,8.63732421]
["bitfinex","ETHUSD",1747611159785,18.75626353,2452.7,2452.6,0.33332421]
["bitfinex","ETHUSD",1747611160276,18.75626353,2452.7,2452.4,0.44444874]
["bitfinex","ETHUSD",1747611160277,12.85757196,2452.5,2452.4,0.44444874]
["bitfinex","ETHUSD",1747611160454,22.39720109,2452.5,2452.4,0.44444874]
["bitfinex","ETHUSD",1747611160844,12.8587361,2451.8,2451.7,0.88365152]
["bitfinex","ETHUSD",1747611161044,21.2577361,2451.8,2451.7,0.88365152]
["bitfinex","ETHUSD",1747611161246,4.0786361,2451.8,2451.7,0.88365152]
["bitfinex","ETHUSD",1747611161477,4.0786361,2451.8,2451.5,8.304]
["bitfinex","ETHUSD",1747611161478,4.07896883,2451.6,2451.5,8.304]
["bitfinex","ETHUSD",1747611161783,4.07896883,2451.6,2451.5,9.1344]
["bitfinex","ETHUSD",1747611161979,4.0798009,2451.1,2451.0,17.599]
["bitfinex","ETHUSD",1747611162146,4.0798009,2451.1,2451.0,25.903]
["bitfinex","ETHUSD",1747611162576,4.0798009,2451.1,2451.0,26.453]
["bitfinex","ETHUSD",1747611162790,4.0798009,2451.1,2451.0,25.903]
["bitfinex","ETHUSD",1747611163073,4.0798009,2451.1,2451.0,17.599]
["bitfinex","ETHUSD",1747611163955,4.0798009,2451.1,2451.0,25.905]
["bitfinex","ETHUSD",1747611165875,4.0798009,2451.1,2451.0,17.599]
["bitfinex","ETHUSD",1747611166086,4.0798009,2451.1,2449.9,12.08171698]
["bitfinex","ETHUSD",1747611166087,4.08079983,2450.5,2450.4,8.308]
["bitfinex","ETHUSD",1747611166457,4.08063331,2450.6,2450.4,8.409]
["bitfinex","ETHUSD",1747611166660,4.08129948,2450.2,2450.1,17.608]
["bitfinex","ETHUSD",1747611166859,4.08129948,2450.2,2449.0,4.29596512]
["bitfinex","ETHUSD",1747611166860,4.08179925,2449.9,2449.8,8.409]
["bitfinex","ETHUSD",1747611167065,4.08196587,2449.8,2449.7,8.409]
["bitfinex","ETHUSD",1747611167863,4.08163265,2450.0,2449.4,17.608]
["bitfinex","ETHUSD",1747611168063,4.08196587,2449.8,2449.7,8.409]
["bitfinex","ETHUSD",1747611168676,8.0,2449.7,2448.3,0.7678]
["bitfinex","ETHUSD",1747611168886,4.08336353,2449.0,2448.7,8.412]
["bitfinex","ETHUSD",1747611169068,11.68860507,2449.7,2448.7,15.16022265]
["bitfinex","ETHUSD",1747611169283,4.08291063,2449.3,2448.8,0.55]
["bitfinex","ETHUSD",1747611169458,4.08290558,2449.3,2448.8,0.55]
["bitfinex","ETHUSD",1747611169657,4.0821325,2449.7,2448.9,8.412]
["bitfinex","ETHUSD",1747611169884,4.08283574,2449.3,2449.0,8.412]
["bitfinex","ETHUSD",1747611170187,4.08283574,2449.3,2448.7,2.66444628]
["bitfinex","ETHUSD",1747611170188,7.77063209,2449.8,2449.1,8.412]
["bitfinex","ETHUSD",1747611170394,4.0829812,2449.2,2449.1,8.412]
["bitfinex","ETHUSD",1747611170595,9.2437,2450.0,2449.1,8.412]
["bitfinex","ETHUSD",1747611170596,0.7827,2450.4,2449.6,0.55]
["bitfinex","ETHUSD",1747611170753,4.08148761,2450.1,2449.8,0.55]
["bitfinex","ETHUSD",1747611170949,4.081902,2449.9,2449.7,8.412]
["bitfinex","ETHUSD",1747611171201,4.08157439,2450.1,2449.7,8.412]
["bitfinex","ETHUSD",1747611171491,4.08174211,2450.0,2449.7,8.412]
["bitfinex","ETHUSD",1747611171651,0.7986,2451.1,2449.8,0.55]
["bitfinex","ETHUSD",1747611171868,4.87845583,2451.1,2449.8,0.55]
["bitfinex","ETHUSD",1747611172079,4.0805926,2450.7,2450.2,0.55]
["bitfinex","ETHUSD",1747611172266,0.7986,2451.1,2450.4,0.55]
["bitfinex","ETHUSD",1747611172483,4.0806636,2450.6,2450.4,1.3583]
["bitfinex","ETHUSD",1747611172688,4.0806636,2450.6,2450.5,8.413]
["bitfinex","ETHUSD",1747611173090,4.08079983,2450.5,2450.0,0.8083]
["bitfinex","ETHUSD",1747611173273,4.08124701,2450.3,2450.1,0.88083]
["bitfinex","ETHUSD",1747611173479,4.08101991,2450.4,2450.2,8.413]
["bitfinex","ETHUSD",1747611173678,4.08096637,2450.4,2450.3,8.413]
["bitfinex","ETHUSD",1747611173875,4.08047235,2450.7,2450.4,0.55]
["bitfinex","ETHUSD",1747611174098,4.08047235,2450.7,2450.4,1.4463]
["bitfinex","ETHUSD",1747611174402,4.08063331,2450.6,2450.5,8.413]
["bitfinex","ETHUSD",1747611175864,4.08079983,2450.5,2449.7,3.4256]
["bitfinex","ETHUSD",1747611176096,3.68860507,2450.9,2449.7,3.4256]
["bitfinex","ETHUSD",1747611176263,8.0,2450.8,2449.8,8.413]
["bitfinex","ETHUSD",1747611176464,4.08173538,2450.0,2449.8,8.413]
["bitfinex","ETHUSD",1747611176866,4.08179925,2449.9,2449.8,8.963]
["bitfinex","ETHUSD",1747611177105,4.08171211,2450.0,2449.8,8.963]
["bitfinex","ETHUSD",1747611177318,0.8165,2450.5,2449.8,8.963]
["bitfinex","ETHUSD",1747611177602,4.0804668,2450.7,2449.9,0.55]
["bitfinex","ETHUSD",1747611177815,0.8165,2450.8,2449.9,0.55]
["bitfinex","ETHUSD",1747611177977,4.08107908,2450.4,2449.9,0.55]
["bitfinex","ETHUSD",1747611178165,4.08052142,2450.7,2450.1,0.55]
["bitfinex","ETHUSD",1747611178366,0.8165,2450.8,2450.0,4.08150568]
["bitfinex","ETHUSD",1747611178367,4.89683147,2450.8,2450.0,0.55]
["bitfinex","ETHUSD",1747611178686,4.0804668,2450.7,2449.9,0.55]
["bitfinex","ETHUSD",1747611178998,4.08148958,2450.1,2449.9,0.55]
["bitfinex","ETHUSD",1747611179320,0.8165,2450.8,2449.8,9.4037427]
["bitfinex","ETHUSD",1747611179321,4.08163265,2450.0,2449.8,9.4037427]
["bitfinex","ETHUSD",1747611179913,4.08150013,2450.1,2449.8,9.4037427]
["bitfinex","ETHUSD",1747611179914,4.08155134,2450.1,2449.8,9.4037427]
["bitfinex","ETHUSD",1747611180090,4.0813637,2450.2,2449.8,9.4037427]
["bitfinex","ETHUSD",1747611180502,5.85102406,2451.0,2449.9,1.83293427]
["bitfinex","ETHUSD",1747611180686,5.85102406,2451.0,2450.3,0.55]
["bitfinex","ETHUSD",1747611180687,4.08057611,2450.7,2450.3,0.55]
["bitfinex","ETHUSD",1747611180891,4.08013382,2450.9,2450.2,0.7648]
["bitfinex","ETHUSD",1747611181135,4.08096637,2450.4,2450.3,8.415]
["bitfinex","ETHUSD",1747611181307,4.08081958,2450.5,2450.3,8.415]
["bitfinex","ETHUSD",1747611181509,4.08077548,2450.6,2450.3,8.415]
["bitfinex","ETHUSD",1747611181704,5.85102406,2450.9,2450.5,4.08067588]
["bitfinex","ETHUSD",1747611181904,4.07965769,2451.2,2450.7,0.55]
["bitfinex","ETHUSD",1747611182107,5.85102406,2451.4,2450.8,8.415]
["bitfinex","ETHUSD",1747611182309,4.07946803,2451.3,2450.8,8.415]
["bitfinex","ETHUSD",1747611182539,9.93034005,2451.4,2450.8,12.49528309]
["bitfinex","ETHUSD",1747611182793,4.07903673,2451.6,2451.1,4.62969703]
["bitfinex","ETHUSD",1747611183034,5.85102406,2452.0,2451.1,0.85137684]
["bitfinex","ETHUSD",1747611183035,4.07846975,2451.9,2451.1,0.85137684]
["bitfinex","ETHUSD",1747611183233,10.07,2452.7,2451.1,0.85137684]
["bitfinex","ETHUSD",1747611183234,0.7988,2452.4,2451.4,0.55]
["bitfinex","ETHUSD",1747611183438,7.76525413,2453.0,2451.8,0.55]
["bitfinex","ETHUSD",1747611183439,0.7988,2453.0,2451.8,0.55]
["bitfinex","ETHUSD",1747611183592,0.30405459,2452.9,2452.6,0.55]
["bitfinex","ETHUSD",1747611183800,0.30405459,2452.9,2452.8,0.55]
["bitfinex","ETHUSD",1747611184644,4.07660933,2453.1,2452.8,0.55]
["bitfinex","ETHUSD",1747611184801,4.07665012,2453.0,2452.8,0.55]
["bitfinex","ETHUSD",1747611185323,4.0761594,2453.3,2452.8,4.0728]
["bitfinex","ETHUSD",1747611185519,13.51496998,2453.8,2452.8,4.0728]
["bitfinex","ETHUSD",1747611185520,9.4396,2453.8,2452.8,4.0728]
["bitfinex","ETHUSD",1747611185712,4.07616757,2453.3,2452.8,4.0728]
["bitfinex","ETHUSD",1747611185908,0.30405459,2453.7,2452.8,0.55]
["bitfinex","ETHUSD",1747611186127,4.0781371,2452.1,2452.0,0.8167]
["bitfinex","ETHUSD",1747611186294,0.8036,2452.3,2451.4,8.414]
["bitfinex","ETHUSD",1747611186495,4.07913522,2451.5,2451.4,8.414]
["bitfinex","ETHUSD",1747611187437,4.07897926,2451.6,2451.4,8.414]
["bitfinex","ETHUSD",1747611187601,4.07913522,2451.5,2451.4,8.414]
["bitfinex","ETHUSD",1747611187934,4.07913522,2451.5,2451.4,8.964]
["bitfinex","ETHUSD",1747611188139,4.0781371,2452.1,2451.5,0.55]
["bitfinex","ETHUSD",1747611188343,0.8036,2452.3,2451.5,0.55]
["bitfinex","ETHUSD",1747611188499,4.07883802,2451.7,2451.5,0.55]
["bitfinex","ETHUSD",1747611188832,4.07913522,2451.5,2451.4,8.414]
["bitfinex","ETHUSD",1747611189019,4.0798009,2451.1,2451.0,0.7583]
["bitfinex","ETHUSD",1747611189223,4.07919737,2451.5,2451.1,0.55]
["bitfinex","ETHUSD",1747611189414,4.07962242,2451.3,2451.1,0.55]
["bitfinex","ETHUSD",1747611189611,4.07927697,2451.5,2451.1,0.55]
["bitfinex","ETHUSD",1747611189837,4.07935321,2451.4,2451.1,0.55]
["bitfinex","ETHUSD",1747611190341,0.8036,2452.3,2451.1,8.55]
["bitfinex","ETHUSD",1747611190577,4.07842697,2452.0,2451.5,0.55]
["bitfinex","ETHUSD",1747611190847,4.07697325,2452.8,2451.7,12.62867578]
["bitfinex","ETHUSD",1747611191027,4.07697325,2452.8,2451.9,0.55]
["bitfinex","ETHUSD",1747611191028,4.07780396,2452.4,2451.9,0.55]
["bitfinex","ETHUSD",1747611191339,4.07787215,2452.3,2452.1,0.55]
["bitfinex","ETHUSD",1747611191544,4.90844278,2452.9,2452.2,8.411]
["bitfinex","ETHUSD",1747611191728,4.0781371,2452.1,2452.0,2.08080094]
["bitfinex","ETHUSD",1747611191929,4.07763823,2452.4,2452.3,8.411]
["bitfinex","ETHUSD",1747611192349,4.07763823,2452.4,2452.0,0.26460094]
["bitfinex","ETHUSD",1747611192350,4.0781371,2452.1,2452.0,0.26460094]
["bitfinex","ETHUSD",1747611192517,4.0781371,2452.1,2452.0,8.67560094]
["bitfinex","ETHUSD",1747611192911,4.0781371,2452.1,2452.0,8.411]
["bitfinex","ETHUSD",1747611194356,4.0781371,2452.1,2452.0,9.06715101]
["bitfinex","ETHUSD",1747611195065,4.0781371,2452.1,2452.0,8.411]
["bitfinex","ETHUSD",1747611195466,4.07896883,2451.6,2451.5,8.41]
["bitfinex","ETHUSD",1747611195963,4.07963446,2451.2,2451.0,18.50352252]
["bitfinex","ETHUSD",1747611196269,4.07963446,2451.2,2450.4,1.68235152]
["bitfinex","ETHUSD",1747611196575,20.80763877,2451.2,2450.7,8.41]
["bitfinex","ETHUSD",1747611196867,4.83034798,2451.5,2450.7,8.41]
["bitfinex","ETHUSD",1747611196868,9.92984828,2451.7,2450.7,12.49038183]
["bitfinex","ETHUSD",1747611197042,4.07946803,2451.3,2451.2,8.677]
["bitfinex","ETHUSD",1747611197362,4.0779708,2452.2,2451.3,0.55]
["bitfinex","ETHUSD",1747611197568,4.07874698,2451.8,2451.3,0.55]
["bitfinex","ETHUSD",1747611197778,0.7843,2452.3,2451.3,0.55]
["bitfinex","ETHUSD",1747611197946,4.07930162,2451.4,2451.2,0.8677]
["bitfinex","ETHUSD",1747611198133,4.07930162,2451.4,2451.3,8.677]
["bitfinex","ETHUSD",1747611198331,4.07861737,2451.9,2451.4,0.55]
["bitfinex","ETHUSD",1747611198585,4.07830908,2452.0,2451.4,0.55]
["bitfinex","ETHUSD",1747611198781,4.07846975,2451.9,2451.4,4.93097885]
["bitfinex","ETHUSD",1747611198945,4.07886016,2451.7,2451.5,0.8056]
["bitfinex","ETHUSD",1747611199276,4.07888675,2451.7,2451.5,1.3556]
["bitfinex","ETHUSD",1747611199487,4.07768411,2452.4,2451.6,0.55]
["bitfinex","ETHUSD",1747611199636,4.07843023,2452.0,2451.6,0.55]
["bitfinex","ETHUSD",1747611200175,4.07782897,2452.3,2451.6,0.55]
["bitfinex","ETHUSD",1747611200371,0.7995,2452.6,2451.6,0.55]
["bitfinex","ETHUSD",1747611200569,4.07828807,2452.1,2451.6,9.273]
["bitfinex","ETHUSD",1747611200783,4.07828807,2452.1,2451.7,1.68058147]
["bitfinex","ETHUSD",1747611201067,4.07828807,2452.1,2451.9,0.55]
["bitfinex","ETHUSD",1747611201273,4.07830342,2452.0,2451.8,8.678]
["bitfinex","ETHUSD",1747611201503,4.07830342,2452.0,2451.7,0.26481873]
["bitfinex","ETHUSD",1747611201504,4.0786361,2451.8,2451.7,0.26481873]
["bitfinex","ETHUSD",1747611201640,20.8106361,2451.8,2451.7,0.26481873]
["bitfinex","ETHUSD",1747611201846,27.761384,2451.8,2451.7,0.26481873]
["bitfinex","ETHUSD",1747611202281,4.07996736,2451.0,2450.9,8.678]
["bitfinex","ETHUSD",1747611202597,4.07921319,2451.5,2451.1,0.55]
["bitfinex","ETHUSD",1747611202907,4.07934161,2451.4,2451.1,0.55]
["bitfinex","ETHUSD",1747611203351,4.07954931,2451.3,2451.1,0.55]
["bitfinex","ETHUSD",1747611203551,4.07910545,2451.6,2451.1,0.55]
["bitfinex","ETHUSD",1747611203776,4.07946803,2451.3,2451.2,1.09340844]
["bitfinex","ETHUSD",1747611203986,4.07946803,2451.3,2451.2,0.55]
["bitfinex","ETHUSD",1747611204383,4.07902185,2451.6,2451.1,0.55]
["bitfinex","ETHUSD",1747611204549,4.07892364,2451.7,2451.1,0.55]
["bitfinex","ETHUSD",1747611204751,12.80380451,2452.3,2451.3,4.07936673]
["bitfinex","ETHUSD",1747611204988,12.80380451,2452.3,2451.5,0.55]
["bitfinex","ETHUSD",1747611204989,4.07814585,2452.1,2451.5,0.55]
["bitfinex","ETHUSD",1747611205191,4.07814585,2452.1,2451.6,4.04739636]
["bitfinex","ETHUSD",1747611205397,4.07830418,2452.0,2451.6,4.04739636]
["bitfinex","ETHUSD",1747611205567,9.92824753,2452.7,2451.8,0.8328]
["bitfinex","ETHUSD",1747611205765,4.07827279,2452.1,2451.9,9.228]
["bitfinex","ETHUSD",1747611205967,4.07830342,2452.0,2451.9,9.228]
["bitfinex","ETHUSD",1747611206167,4.07788182,2452.3,2451.9,11.10698]
["bitfinex","ETHUSD",1747611206354,4.07753402,2452.5,2451.9,15.18532831]
["bitfinex","ETHUSD",1747611206554,4.07763823,2452.4,2451.9,11.10698]
["bitfinex","ETHUSD",1747611206862,4.07763381,2452.5,2451.9,11.10698]
["bitfinex","ETHUSD",1747611207162,5.85102406,2453.0,2451.8,0.8328]
["bitfinex","ETHUSD",1747611207163,4.07830342,2452.0,2451.8,0.8328]
["bitfinex","ETHUSD",1747611207374,4.07846975,2451.9,2451.8,0.8328]
["bitfinex","ETHUSD",1747611207600,4.07846975,2451.9,2451.8,9.63818258]
["bitfinex","ETHUSD",1747611207894,4.07846975,2451.9,2451.8,9.5108]
["bitfinex","ETHUSD",1747611208187,4.07896883,2451.6,2451.4,18.81616212]
["bitfinex","ETHUSD",1747611208388,4.07913522,2451.5,2451.4,27.54416212]
["bitfinex","ETHUSD",1747611208566,4.07913522,2451.5,2451.4,35.45496212]
["bitfinex","ETHUSD",1747611209287,4.07913522,2451.5,2451.4,26.72696212]
["bitfinex","ETHUSD",1747611209689,4.07913522,2451.5,2451.4,26.9925887]
["bitfinex","ETHUSD",1747611209892,12.07913522,2451.5,2451.4,0.7065887]
["bitfinex","ETHUSD",1747611210599,20.80913522,2451.5,2451.4,0.7065887]
["bitfinex","ETHUSD",1747611210762,4.0798009,2451.1,2451.0,8.677]
["bitfinex","ETHUSD",1747611211569,4.07966173,2451.2,2451.0,8.677]
["bitfinex","ETHUSD",1747611211764,0.8125,2451.8,2451.1,1.3434]
["bitfinex","ETHUSD",1747611211999,9.92899756,2452.2,2451.1,5.42319907]
["bitfinex","ETHUSD",1747611212000,4.07900967,2451.6,2451.1,5.42319907]
["bitfinex","ETHUSD",1747611212198,10.07,2452.5,2451.1,5.42319907]
["bitfinex","ETHUSD",1747611212199,4.07713947,2452.7,2451.7,4.07867051]
["bitfinex","ETHUSD",1747611212400,0.7817,2452.8,2451.9,0.55]
["bitfinex","ETHUSD",1747611212602,4.07692902,2452.9,2451.8,27.0824]
["bitfinex","ETHUSD",1747611212603,4.85822776,2453.1,2452.1,0.55]
["bitfinex","ETHUSD",1747611212802,4.07664084,2453.0,2452.1,0.55]
["bitfinex","ETHUSD",1747611213125,4.07729156,2452.7,2452.3,0.55]
["bitfinex","ETHUSD",1747611213276,4.85826413,2453.1,2452.5,0.55]
["bitfinex","ETHUSD",1747611213607,4.07730571,2452.6,2452.5,0.55]
["bitfinex","ETHUSD",1747611213791,4.07747196,2452.5,2452.4,10.0435]
["bitfinex","ETHUSD",1747611213995,3.64522838,2453.5,2452.5,0.55]
["bitfinex","ETHUSD",1747611214197,6.63782406,2454.0,2453.0,0.55]
["bitfinex","ETHUSD",1747611214395,4.07499225,2454.0,2453.2,0.55]
["bitfinex","ETHUSD",1747611214596,4.07497962,2454.0,2453.5,0.55]
["bitfinex","ETHUSD",1747611214809,4.07531176,2453.8,2453.6,8.677]
["bitfinex","ETHUSD",1747611215127,4.07547784,2453.7,2453.6,9.227]
["bitfinex","ETHUSD",1747611215321,4.07500065,2454.0,2453.6,9.227]
["bitfinex","ETHUSD",1747611215476,4.07526475,2453.9,2453.7,0.55]
["bitfinex","ETHUSD",1747611215679,4.07531176,2453.8,2453.7,0.55]
["bitfinex","ETHUSD",1747611216416,4.07547784,2453.7,2453.6,9.227]
["bitfinex","ETHUSD",1747611216778,4.07538594,2453.8,2453.6,9.227]
["bitfinex","ETHUSD",1747611216976,4.07547784,2453.7,2453.6,9.227]
["bitfinex","ETHUSD",1747611217414,4.07547784,2453.7,2453.6,8.675]
["bitfinex","ETHUSD",1747611217919,4.07547784,2453.7,2453.2,8.758]
["bitfinex","ETHUSD",1747611217920,4.07630849,2453.2,2453.1,17.609]
["bitfinex","ETHUSD",1747611218221,4.07630849,2453.2,2453.1,26.284]
["bitfinex","ETHUSD",1747611218381,4.07630849,2453.2,2453.1,17.609]
["bitfinex","ETHUSD",1747611218585,4.07664084,2453.0,2452.9,0.44096212]
["bitfinex","ETHUSD",1747611218783,4.07747196,2452.5,2452.4,8.675]
["bitfinex","ETHUSD",1747611219220,4.83897196,2452.5,2452.4,8.675]
["bitfinex","ETHUSD",1747611219428,0.7615,2453.2,2452.5,0.55]
["bitfinex","ETHUSD",1747611219625,0.7615,2453.6,2452.5,9.345]
["bitfinex","ETHUSD",1747611219828,4.07713947,2452.7,2452.6,0.55]
["bitfinex","ETHUSD",1747611220037,4.07634799,2453.2,2452.5,8.795]
["bitfinex","ETHUSD",1747611220038,4.07701495,2452.8,2452.5,8.795]
["bitfinex","ETHUSD",1747611220336,4.07730571,2452.6,2452.5,8.795]
["bitfinex","ETHUSD",1747611220649,4.07619806,2453.3,2452.9,0.7857]
["bitfinex","ETHUSD",1747611220793,4.07643364,2453.2,2453.1,0.55]
["bitfinex","ETHUSD",1747611220990,4.07620314,2453.3,2453.1,0.55]
["bitfinex","ETHUSD",1747611221909,4.07497962,2454.0,2453.1,18.156]
["bitfinex","ETHUSD",1747611222110,0.1,2454.1,2453.1,18.156]
["bitfinex","ETHUSD",1747611222314,4.07593956,2453.5,2453.3,0.55]
["bitfinex","ETHUSD",1747611222510,4.0756494,2453.6,2453.3,0.55]
["bitfinex","ETHUSD",1747611222924,4.07597619,2453.4,2453.3,0.55]
["bitfinex","ETHUSD",1747611223103,4.07597619,2453.4,2453.3,8.675]
["bitfinex","ETHUSD",1747611223308,4.07597619,2453.4,2453.3,9.225]
["bitfinex","ETHUSD",1747611223943,4.075882,2453.5,2453.3,9.225]
["bitfinex","ETHUSD",1747611224232,4.07597619,2453.4,2453.3,9.225]
["bitfinex","ETHUSD",1747611224646,8.0,2454.0,2453.3,9.225]
["bitfinex","ETHUSD",1747611224854,4.07574193,2453.6,2453.4,0.55]
["bitfinex","ETHUSD",1747611225036,4.17497367,2454.1,2453.4,0.55]
["bitfinex","ETHUSD",1747611225037,4.07553261,2453.7,2453.4,1.4725]
["bitfinex","ETHUSD",1747611225238,4.07581006,2453.5,2453.4,0.55]
["bitfinex","ETHUSD",1747611225457,4.07626282,2453.3,2453.2,0.55]
["bitfinex","ETHUSD",1747611225655,4.07556917,2453.7,2453.2,9.224]
["bitfinex","ETHUSD",1747611225835,4.07557493,2453.7,2453.2,9.224]
["bitfinex","ETHUSD",1747611226219,4.07529566,2453.9,2453.2,13.3002997]
["bitfinex","ETHUSD",1747611226415,4.17489228,2454.1,2453.4,0.55]
["bitfinex","ETHUSD",1747611226745,4.07531176,2453.8,2453.7,0.55]
["bitfinex","ETHUSD",1747611226948,4.07547784,2453.7,2453.6,1.3394]
["bitfinex","ETHUSD",1747611227141,4.07547784,2453.7,2453.6,9.36]
["bitfinex","ETHUSD",1747611228861,4.17492065,2454.1,2453.7,0.55]
["bitfinex","ETHUSD",1747611229048,4.17492065,2454.1,2453.8,1.39856141]
["bitfinex","ETHUSD",1747611229255,0.1,2454.1,2453.8,1.39856141]
["bitfinex","ETHUSD",1747611229456,4.07547784,2453.7,2453.6,8.809]
["bitfinex","ETHUSD",1747611230742,4.07630849,2453.2,2453.1,17.606]
["bitfinex","ETHUSD",1747611230943,4.07630849,2453.2,2453.1,26.415]
["bitfinex","ETHUSD",1747611231559,4.07664084,2453.0,2452.8,8.809]
["bitfinex","ETHUSD",1747611231944,4.07664084,2453.0,2452.7,0.44096212]
["bitfinex","ETHUSD",1747611232148,4.07713947,2452.7,2452.6,8.809]
["bitfinex","ETHUSD",1747611232382,4.86383947,2452.7,2452.6,8.809]
["bitfinex","ETHUSD",1747611232764,4.07713947,2452.7,2452.6,8.809]
["bitfinex","ETHUSD",1747611233392,4.07713947,2452.7,2452.6,9.6899]
["bitfinex","ETHUSD",1747611233567,4.07713947,2452.7,2452.6,8.809]
["bitfinex","ETHUSD",1747611233948,4.07763823,2452.4,2452.3,17.6]
["bitfinex","ETHUSD",1747611234153,4.0775538,2452.5,2452.3,26.409]
["bitfinex","ETHUSD",1747611234350,4.07693549,2452.9,2452.3,26.409]
["bitfinex","ETHUSD",1747611234351,4.07689278,2452.9,2452.4,0.55]
["bitfinex","ETHUSD",1747611234580,4.07675224,2453.0,2452.6,0.55]
["bitfinex","ETHUSD",1747611234816,8.818,2453.6,2452.6,0.55]
["bitfinex","ETHUSD",1747611234986,12.07581006,2453.5,2452.7,8.809]
["bitfinex","ETHUSD",1747611235320,4.07697325,2452.8,2452.7,9.359]
["bitfinex","ETHUSD",1747611235498,4.07697325,2452.8,2452.7,8.809]
["bitfinex","ETHUSD",1747611236539,4.07569388,2453.6,2453.0,0.55]
["bitfinex","ETHUSD",1747611236699,4.17496312,2454.1,2453.0,9.4]
["bitfinex","ETHUSD",1747611236896,4.07577765,2453.6,2453.2,0.55]
["bitfinex","ETHUSD",1747611237127,4.07581437,2453.5,2453.3,8.809]
["bitfinex","ETHUSD",1747611237293,4.07597619,2453.4,2453.3,9.359]
["bitfinex","ETHUSD",1747611237725,4.97123799,2454.1,2453.3,9.359]
["bitfinex","ETHUSD",1747611237929,4.07572983,2453.6,2453.3,9.359]
["bitfinex","ETHUSD",1747611238201,4.07614233,2453.3,2453.2,26.994]
["bitfinex","ETHUSD",1747611238501,4.07614233,2453.3,2453.2,17.601]
["bitfinex","ETHUSD",1747611238697,4.07607917,2453.4,2453.2,26.41]
["bitfinex","ETHUSD",1747611238932,16.856,2454.0,2453.2,29.051]
["bitfinex","ETHUSD",1747611239232,4.07593845,2453.5,2453.3,0.55]
["bitfinex","ETHUSD",1747611239421,4.07614233,2453.3,2453.2,26.41]
["bitfinex","ETHUSD",1747611239596,4.07580419,2453.6,2453.3,0.55]
["bitfinex","ETHUSD",1747611239798,4.07584874,2453.5,2453.3,0.55]
["bitfinex","ETHUSD",1747611240031,4.07597619,2453.4,2453.3,0.55]
["bitfinex","ETHUSD",1747611240233,0.8963,2454.1,2453.3,0.55]
["bitfinex","ETHUSD",1747611240425,4.07597619,2453.4,2453.3,0.55]
["bitfinex","ETHUSD",1747611240729,4.07597619,2453.4,2453.1,8.809]
["bitfinex","ETHUSD",1747611240730,4.07630849,2453.2,2453.1,8.809]
["bitfinex","ETHUSD",1747611241741,4.07630849,2453.2,2452.7,0.33045905]
["bitfinex","ETHUSD",1747611241742,4.07697325,2452.8,2452.7,0.33045905]
["bitfinex","ETHUSD",1747611242902,4.86507325,2452.8,2452.7,0.33045905]
["bitfinex","ETHUSD",1747611243233,21.70707325,2452.8,2452.7,0.33045905]
["bitfinex","ETHUSD",1747611243935,12.86507325,2452.8,2452.7,0.33045905]
["bitfinex","ETHUSD",1747611244106,21.69507325,2452.8,2452.7,0.33045905]
["bitfinex","ETHUSD",1747611244302,8.7881,2452.8,2451.8,0.8036]
["bitfinex","ETHUSD",1747611244506,4.0779393,2452.3,2451.9,8.809]
["bitfinex","ETHUSD",1747611244717,8.0,2452.4,2451.8,1.8734059]
["bitfinex","ETHUSD",1747611244935,8.0,2452.4,2451.7,26.409]
["bitfinex","ETHUSD",1747611244936,4.0786361,2451.8,2451.7,26.409]
["bitfinex","ETHUSD",1747611246235,0.8091,2452.7,2451.9,0.55]
["bitfinex","ETHUSD",1747611246436,4.07815789,2452.1,2451.7,17.6]
["bitfinex","ETHUSD",1747611246736,4.0786361,2451.8,2451.7,17.6]
["bitfinex","ETHUSD",1747611246932,4.0786361,2451.8,2451.7,26.411]
["bitfinex","ETHUSD",1747611247121,4.0786361,2451.8,2451.7,17.6]
["bitfinex","ETHUSD",1747611247527,4.0798009,2451.1,2451.0,1.08595905]
["bitfinex","ETHUSD",1747611247702,4.0798009,2451.1,2451.0,17.93545905]
["bitfinex","ETHUSD",1747611247903,4.0798009,2451.1,2451.0,26.74645905]
["bitfinex","ETHUSD",1747611248697,4.07830396,2452.0,2451.0,26.74645905]
["bitfinex","ETHUSD",1747611248698,12.93053016,2451.9,2451.0,29.46520117]
["bitfinex","ETHUSD",1747611248904,0.8091,2452.2,2451.1,0.7555]
["bitfinex","ETHUSD",1747611249140,9.6701,2452.2,2451.2,0.55]
["bitfinex","ETHUSD",1747611249316,0.8091,2452.5,2451.8,0.55]
["bitfinex","ETHUSD",1747611249498,4.07840108,2452.0,2451.9,8.811]
["bitfinex","ETHUSD",1747611250103,4.07803189,2452.2,2451.9,8.811]
["bitfinex","ETHUSD",1747611250303,4.0778633,2452.3,2451.9,8.811]
["bitfinex","ETHUSD",1747611250503,8.865,2452.7,2452.0,0.55]
["bitfinex","ETHUSD",1747611250504,8.857,2452.7,2452.0,0.55]
["bitfinex","ETHUSD",1747611250744,4.07790454,2452.3,2452.0,0.55]
["bitfinex","ETHUSD",1747611251165,0.8026,2452.9,2452.4,0.55]
["bitfinex","ETHUSD",1747611251318,4.07627011,2453.3,2452.7,4.62712781]
["bitfinex","ETHUSD",1747611251515,4.87808251,2453.7,2453.0,0.7662]
["bitfinex","ETHUSD",1747611251818,0.8026,2453.7,2453.0,0.7662]
["bitfinex","ETHUSD",1747611252150,4.07670355,2453.0,2452.9,0.55]
["bitfinex","ETHUSD",1747611252346,4.07670355,2453.0,2452.9,8.812]
["bitfinex","ETHUSD",1747611252753,4.07680704,2452.9,2452.8,17.607]
["bitfinex","ETHUSD",1747611253051,4.07680704,2452.9,2452.8,26.418]
["bitfinex","ETHUSD",1747611253936,12.07614233,2453.3,2452.8,26.418]
["bitfinex","ETHUSD",1747611254141,4.07677956,2453.0,2452.8,26.418]
["bitfinex","ETHUSD",1747611254486,0.8618,2454.1,2452.9,1.374]
["bitfinex","ETHUSD",1747611254639,0.8618,2454.1,2453.1,0.55]
["bitfinex","ETHUSD",1747611254828,4.07578998,2453.6,2453.0,0.55]
["bitfinex","ETHUSD",1747611255036,4.07578998,2453.6,2453.0,4.62658468]
["bitfinex","ETHUSD",1747611255249,4.07636338,2453.2,2453.0,0.55]
["bitfinex","ETHUSD",1747611255448,4.07497962,2454.0,2453.1,8.811]
["bitfinex","ETHUSD",1747611255449,4.07611766,2453.4,2453.1,8.811]
["bitfinex","ETHUSD",1747611255652,0.8618,2454.1,2453.1,8.811]
["bitfinex","ETHUSD",1747611255959,4.07605295,2453.4,2453.1,8.811]
["bitfinex","ETHUSD",1747611256159,0.8618,2454.1,2453.2,0.55]
["bitfinex","ETHUSD",1747611256359,4.07532766,2453.8,2453.2,4.62620145]
["bitfinex","ETHUSD",1747611256923,9.7148,2454.1,2453.2,0.55]
["bitfinex","ETHUSD",1747611256924,0.1,2454.1,2453.2,0.55]
["bitfinex","ETHUSD",1747611257122,0.1,2454.1,2453.6,4.62558242]
["bitfinex","ETHUSD",1747611257355,0.1,2454.1,2453.8,0.55]
["bitfinex","ETHUSD",1747611257761,4.17497513,2454.1,2453.8,0.55]
["bitfinex","ETHUSD",1747611258126,4.07531176,2453.8,2453.7,17.603]
["bitfinex","ETHUSD",1747611258329,4.07531176,2453.8,2453.7,26.457]
["bitfinex","ETHUSD",1747611258866,4.17488653,2454.1,2454.0,0.55]
["bitfinex","ETHUSD",1747611258867,0.1,2454.1,2454.0,0.55]
["bitfinex","ETHUSD",1747611259069,0.1,2454.1,2454.0,4.62497962]
["bitfinex","ETHUSD",1747611259270,0.1,2454.1,2454.0,0.55]
["bitfinex","ETHUSD",1747611259569,0.1,2454.1,2454.0,9.402]
["bitfinex","ETHUSD",1747611259867,0.1,2454.1,2454.0,13.47697962]
["bitfinex","ETHUSD",1747611260060,0.1,2454.1,2454.0,15.79136758]
["bitfinex","ETHUSD",1747611260259,0.1,2454.1,2454.0,16.0561614]
["bitfinex","ETHUSD",1747611261981,0.1,2454.1,2454.0,15.79136758]
["bitfinex","ETHUSD",1747611262467,0.1,2454.1,2454.0,24.60206758]
["bitfinex","ETHUSD",1747611262833,0.1,2454.1,2454.0,24.72930883]
["bitfinex","ETHUSD",1747611264376,0.7606,2455.8,2455.0,0.55]
["bitfinex","ETHUSD",1747611264538,4.0712812,2456.3,2454.9,0.8327]
["bitfinex","ETHUSD",1747611264539,4.07182702,2455.9,2455.2,0.55]
["bitfinex","ETHUSD",1747611264879,4.07298794,2455.2,2455.1,17.597]
["bitfinex","ETHUSD",1747611266787,4.07431551,2454.4,2454.3,1.3407]
["bitfinex","ETHUSD",1747611267097,4.07431551,2454.4,2454.3,17.595]
["bitfinex","ETHUSD",1747611267267,4.07497962,2454.0,2453.9,17.595]
["bitfinex","ETHUSD",1747611267473,4.07497962,2454.0,2453.9,26.445]
["bitfinex","ETHUSD",1747611267675,4.07497962,2454.0,2453.9,17.595]
["bitfinex","ETHUSD",1747611267897,4.07514568,2453.9,2453.8,0.33045905]
["bitfinex","ETHUSD",1747611268593,12.93049481,2453.9,2453.8,0.33045905]
["bitfinex","ETHUSD",1747611268901,21.70254568,2453.9,2453.8,0.33045905]
["bitfinex","ETHUSD",1747611269562,4.07614233,2453.3,2453.2,26.442]
["bitfinex","ETHUSD",1747611269762,4.07614233,2453.3,2453.2,29.0862]
["bitfinex","ETHUSD",1747611270991,0.8289,2454.2,2453.3,0.55]
["bitfinex","ETHUSD",1747611271199,4.07525541,2453.9,2453.3,17.376]
["bitfinex","ETHUSD",1747611271502,4.07512133,2454.0,2453.5,0.55]
["bitfinex","ETHUSD",1747611271663,4.07512133,2454.0,2453.5,8.55]
["bitfinex","ETHUSD",1747611272011,4.07464754,2454.2,2453.6,1.34048461]
["bitfinex","ETHUSD",1747611272195,4.07476032,2454.2,2453.7,9.4]
["bitfinex","ETHUSD",1747611272494,4.07514568,2453.9,2453.8,8.826]
["bitfinex","ETHUSD",1747611272698,4.07514568,2453.9,2453.8,9.376]
["bitfinex","ETHUSD",1747611272882,4.87205324,2454.8,2453.4,0.779]
["bitfinex","ETHUSD",1747611273083,4.07514568,2453.9,2453.8,8.85]
["bitfinex","ETHUSD",1747611274598,4.07614233,2453.3,2453.2,17.593]
["bitfinex","ETHUSD",1747611274799,4.07614233,2453.3,2453.2,26.993]
["bitfinex","ETHUSD",1747611275002,4.07614233,2453.3,2453.2,18.143]
["bitfinex","ETHUSD",1747611275203,4.07590485,2453.5,2453.3,0.55]
["bitfinex","ETHUSD",1747611275403,5.85102406,2454.0,2453.3,0.55]
["bitfinex","ETHUSD",1747611275703,4.07556097,2453.7,2453.3,8.55]
["bitfinex","ETHUSD",1747611275868,6.63442406,2454.3,2453.3,8.55]
["bitfinex","ETHUSD",1747611275869,4.07508588,2454.0,2453.3,8.55]
["bitfinex","ETHUSD",1747611276069,4.07398354,2454.6,2453.5,0.55]
["bitfinex","ETHUSD",1747611276299,4.07564395,2453.6,2453.2,26.422]
["bitfinex","ETHUSD",1747611276503,4.07597619,2453.4,2453.3,8.85]
["bitfinex","ETHUSD",1747611276669,4.85937619,2453.4,2453.3,8.85]
["bitfinex","ETHUSD",1747611277307,4.86037325,2452.8,2452.7,0.33045905]
["bitfinex","ETHUSD",1747611278391,12.91134141,2452.8,2452.7,0.33045905]
["bitfinex","ETHUSD",1747611278713,12.86037325,2452.8,2452.7,0.33045905]
["bitfinex","ETHUSD",1747611279067,18.71139731,2452.8,2452.7,0.33045905]
["bitfinex","ETHUSD",1747611279274,4.07730571,2452.6,2452.3,8.85]
["bitfinex","ETHUSD",1747611279606,4.07846975,2451.9,2451.8,17.595]
["bitfinex","ETHUSD",1747611279780,0.83438069,2452.1,2451.8,8.852]
["bitfinex","ETHUSD",1747611279987,4.07896883,2451.6,2451.5,17.599]
["bitfinex","ETHUSD",1747611280214,0.7834,2452.1,2451.6,0.55]
["bitfinex","ETHUSD",1747611280507,4.07880246,2451.7,2451.6,0.55]
["bitfinex","ETHUSD",1747611280702,4.07847407,2451.9,2451.6,0.55]
["bitfinex","ETHUSD",1747611280907,4.86106418,2452.4,2451.6,0.55]
["bitfinex","ETHUSD",1747611281104,4.07880246,2451.7,2451.6,0.55]
["bitfinex","ETHUSD",1747611281306,4.07880246,2451.7,2451.6,3.45717373]
["bitfinex","ETHUSD",1747611281521,4.07896883,2451.6,2451.5,26.451]
["bitfinex","ETHUSD",1747611282709,4.08013382,2450.9,2450.8,0.33045905]
["bitfinex","ETHUSD",1747611282893,4.08013382,2450.9,2450.8,9.18245905]
["bitfinex","ETHUSD",1747611283721,4.08013382,2450.9,2450.8,0.33045905]
["bitfinex","ETHUSD",1747611283874,4.13113886,2450.9,2450.8,0.33045905]
["bitfinex","ETHUSD",1747611284078,4.08013382,2450.9,2450.8,0.33045905]
["bitfinex","ETHUSD",1747611284278,12.08013382,2450.9,2450.8,0.33045905]
["bitfinex","ETHUSD",1747611284479,20.88513382,2450.9,2450.8,0.33045905]
["bitfinex","ETHUSD",1747611284693,27.53225788,2450.9,2450.8,0.33045905]
["bitfinex","ETHUSD",1747611284982,23.45212406,2450.9,2450.8,0.33045905]
["bitfinex","ETHUSD",1747611285181,37.60225788,2450.9,2450.8,0.33045905]
["bitfinex","ETHUSD",1747611285414,12.8765668,2450.7,2450.6,0.44096212]
["bitfinex","ETHUSD",1747611285619,4.08146606,2450.1,2450.0,1.926641]
["bitfinex","ETHUSD",1747611285783,9.93249012,2450.1,2450.0,1.926641]
["bitfinex","ETHUSD",1747611287174,0.7961,2450.7,2450.0,1.926641]
["bitfinex","ETHUSD",1747611287175,14.64712406,2450.7,2450.0,1.926641]
["bitfinex","ETHUSD",1747611287403,4.08146606,2450.1,2450.0,1.926641]
["bitfinex","ETHUSD",1747611287605,14.64712406,2450.7,2450.0,1.926641]
["bitfinex","ETHUSD",1747611287606,18.72761764,2450.7,2450.0,1.926641]
["bitfinex","ETHUSD",1747611287809,4.08146606,2450.1,2450.0,10.713641]
["bitfinex","ETHUSD",1747611288113,12.87756606,2450.1,2450.0,1.926641]
["bitfinex","ETHUSD",1747611288274,21.69756606,2450.1,2450.0,1.926641]
["bitfinex","ETHUSD",1747611292419,12.87756606,2450.1,2450.0,1.926641]
["bitfinex","ETHUSD",1747611292623,21.65956606,2450.1,2450.0,1.926641]
["bitfinex","ETHUSD",1747611294313,27.51059012,2450.1,2450.0,1.926641]
["bitfinex","ETHUSD",1747611294818,27.81980439,2450.1,2450.0,1.926641]
["bitfinex","ETHUSD",1747611295707,31.48909443,2450.1,2450.0,1.926641]
["bitfinex","ETHUSD",1747611297226,22.73809443,2450.1,2450.0,1.926641]
["bitfinex","ETHUSD",1747611297526,40.26609443,2450.1,2450.0,1.926641]
["bitfinex","ETHUSD",1747611298030,18.72859012,2450.1,2450.0,1.926641]
["bitfinex","ETHUSD",1747611298216,9.93249012,2450.1,2450.0,1.926641]
["bitfinex","ETHUSD",1747611298727,17.93249012,2450.1,2450.0,1.926641]
["bitfinex","ETHUSD",1747611299107,19.31409012,2450.1,2450.0,1.926641]
["bitfinex","ETHUSD",1747611300029,8.0,2449.9,2448.9,9.6043]
["bitfinex","ETHUSD",1747611300337,4.0832993,2449.0,2448.9,9.6043]
["bitfinex","ETHUSD",1747611300803,4.08413314,2448.5,2448.4,0.8021]
["bitfinex","ETHUSD",1747611301003,4.08363279,2448.8,2448.1,9.6011]
["bitfinex","ETHUSD",1747611301004,4.08444257,2448.4,2448.1,9.6011]
["bitfinex","ETHUSD",1747611301327,4.08461011,2448.3,2448.1,9.6011]
["bitfinex","ETHUSD",1747611301533,4.0846336,2448.2,2448.1,9.6011]
["bitfinex","ETHUSD",1747611301714,4.0846336,2448.2,2448.1,8.795]
["bitfinex","ETHUSD",1747611302497,4.08456367,2448.3,2448.1,9.5625]
["bitfinex","ETHUSD",1747611302732,4.0846336,2448.2,2448.1,9.5625]
["bitfinex","ETHUSD",1747611303430,4.08536264,2447.8,2447.6,27.2387]
["bitfinex","ETHUSD",1747611303625,4.08546799,2447.7,2447.6,27.2387]
["bitfinex","ETHUSD",1747611303831,4.08503736,2448.0,2447.6,29.99326765]
["bitfinex","ETHUSD",1747611304349,4.08463768,2448.2,2447.7,0.55]
["bitfinex","ETHUSD",1747611304747,4.08463904,2448.2,2447.9,0.55]
["bitfinex","ETHUSD",1747611304950,4.08481149,2448.1,2447.9,0.55]
["bitfinex","ETHUSD",1747611305116,4.08463568,2448.2,2447.9,0.55]
["bitfinex","ETHUSD",1747611305316,8.779,2448.7,2448.0,8.798]
["bitfinex","ETHUSD",1747611305317,8.771,2448.7,2448.0,8.798]
["bitfinex","ETHUSD",1747611305519,12.85484843,2448.7,2448.0,8.798]
["bitfinex","ETHUSD",1747611305716,4.083724,2448.8,2448.2,0.7787]
["bitfinex","ETHUSD",1747611305924,4.08398206,2448.6,2448.2,0.7787]
["bitfinex","ETHUSD",1747611306152,4.08394523,2448.7,2448.2,0.7787]
["bitfinex","ETHUSD",1747611306362,0.7748,2449.6,2448.3,0.55]
["bitfinex","ETHUSD",1747611306660,4.08331801,2449.0,2448.7,0.7787]
["bitfinex","ETHUSD",1747611306871,8.776,2449.0,2448.2,9.6119]
["bitfinex","ETHUSD",1747611307092,4.08409341,2448.6,2448.3,0.96119]
["bitfinex","ETHUSD",1747611307226,4.08413617,2448.5,2448.3,0.96119]
["bitfinex","ETHUSD",1747611307553,4.08363854,2448.8,2448.6,0.55]
["bitfinex","ETHUSD",1747611307767,4.08363854,2448.8,2448.7,8.798]
["bitfinex","ETHUSD",1747611307933,4.08342824,2449.0,2448.7,8.798]
["bitfinex","ETHUSD",1747611307934,4.08355359,2448.9,2448.7,8.798]
["bitfinex","ETHUSD",1747611308263,4.08413314,2448.5,2448.4,8.798]
["bitfinex","ETHUSD",1747611308856,4.08499953,2448.0,2447.7,26.429]
["bitfinex","ETHUSD",1747611309147,4.08388887,2448.7,2448.1,0.8139]
["bitfinex","ETHUSD",1747611309359,4.08299976,2449.2,2448.3,0.55]
["bitfinex","ETHUSD",1747611309360,4.08355228,2448.9,2448.3,0.55]
["bitfinex","ETHUSD",1747611309566,4.0837956,2448.8,2448.3,0.55]
["bitfinex","ETHUSD",1747611309730,4.0837956,2448.8,2448.3,4.63444839]
["bitfinex","ETHUSD",1747611309731,4.08370217,2448.8,2448.3,4.63444839]
["bitfinex","ETHUSD",1747611309930,4.08370217,2448.8,2448.4,0.7791]
["bitfinex","ETHUSD",1747611310137,4.08385877,2448.7,2448.4,3.08245484]
["bitfinex","ETHUSD",1747611310338,4.08397784,2448.6,2448.4,3.08245484]
["bitfinex","ETHUSD",1747611310537,4.08299072,2449.2,2448.4,3.08245484]
["bitfinex","ETHUSD",1747611310740,8.815,2449.3,2448.5,0.55]
["bitfinex","ETHUSD",1747611311063,4.08346935,2448.9,2448.6,0.36324548]
["bitfinex","ETHUSD",1747611311362,4.0824658,2449.5,2448.8,0.55]
["bitfinex","ETHUSD",1747611311538,4.08293609,2449.3,2448.9,0.7791]
["bitfinex","ETHUSD",1747611311735,16.81965301,2449.7,2448.9,1.04508159]
["bitfinex","ETHUSD",1747611311736,4.08270613,2449.4,2448.9,1.04508159]
["bitfinex","ETHUSD",1747611311939,4.08191011,2449.9,2448.9,1.04508159]
["bitfinex","ETHUSD",1747611311940,12.90165236,2450.0,2449.2,0.55]
["bitfinex","ETHUSD",1747611312121,4.08164667,2450.0,2449.3,8.799]
["bitfinex","ETHUSD",1747611312324,4.08241959,2449.6,2449.4,0.7723]
["bitfinex","ETHUSD",1747611312639,8.818,2450.3,2449.5,0.55]
["bitfinex","ETHUSD",1747611312833,8.818,2450.3,2449.4,0.7723]
["bitfinex","ETHUSD",1747611312834,4.0824658,2449.5,2449.4,0.7723]
["bitfinex","ETHUSD",1747611313036,4.08243882,2449.6,2449.4,8.799]
["bitfinex","ETHUSD",1747611313223,4.08238097,2449.6,2449.4,8.799]
["bitfinex","ETHUSD",1747611313423,4.0824658,2449.5,2449.4,9.06498159]
["bitfinex","ETHUSD",1747611313843,4.08238484,2449.6,2449.4,9.19250636]
["bitfinex","ETHUSD",1747611314047,4.0824658,2449.5,2449.4,9.19250636]
["bitfinex","ETHUSD",1747611315386,4.0824658,2449.5,2449.4,0.39350636]
["bitfinex","ETHUSD",1747611315542,4.0824658,2449.5,2449.4,0.26598159]
["bitfinex","ETHUSD",1747611316345,8.804,2450.1,2449.4,1.03828159]
["bitfinex","ETHUSD",1747611316545,4.08241129,2449.6,2449.5,0.12751934]
["bitfinex","ETHUSD",1747611318043,16.8508254,2449.6,2449.5,0.39350093]
["bitfinex","ETHUSD",1747611318247,24.79979435,2449.6,2449.5,0.39350093]
["bitfinex","ETHUSD",1747611318672,25.59469435,2449.6,2449.5,0.26598159]
["bitfinex","ETHUSD",1747611319174,25.59469435,2449.6,2448.5,8.787]
["bitfinex","ETHUSD",1747611319175,4.08296586,2449.2,2449.1,0.26598159]
["bitfinex","ETHUSD",1747611319343,20.88496586,2449.2,2449.1,0.26598159]
["bitfinex","ETHUSD",1747611319548,20.88096586,2449.2,2449.1,0.26598159]
["bitfinex","ETHUSD",1747611320051,4.08296586,2449.2,2449.1,0.26598159]
["bitfinex","ETHUSD",1747611320644,12.13400839,2449.2,2449.1,0.26598159]
["bitfinex","ETHUSD",1747611320841,12.08296586,2449.2,2449.1,0.26598159]
["bitfinex","ETHUSD",1747611321082,4.08296586,2449.2,2449.1,0.26598159]
["bitfinex","ETHUSD",1747611321379,12.88196586,2449.2,2449.1,0.26598159]
["bitfinex","ETHUSD",1747611321742,4.08296586,2449.2,2449.1,0.26598159]
["bitfinex","ETHUSD",1747611324281,4.08207728,2449.8,2449.2,0.55]
["bitfinex","ETHUSD",1747611324601,3.92438306,2450.0,2449.4,0.7839]
["bitfinex","ETHUSD",1747611324901,4.0824658,2449.5,2449.4,0.7839]
["bitfinex","ETHUSD",1747611325119,4.08231092,2449.6,2449.4,0.7839]
["bitfinex","ETHUSD",1747611325261,4.08206698,2449.8,2449.4,0.7839]
["bitfinex","ETHUSD",1747611325262,4.08202099,2449.8,2449.4,0.7839]
["bitfinex","ETHUSD",1747611325466,4.90099505,2450.8,2449.9,0.8028]
["bitfinex","ETHUSD",1747611325700,4.08163265,2450.0,2449.9,18.4338]
["bitfinex","ETHUSD",1747611325922,4.08050841,2450.7,2449.9,27.2208]
["bitfinex","ETHUSD",1747611326079,4.08101367,2450.4,2449.9,27.2208]
["bitfinex","ETHUSD",1747611326405,4.08101367,2450.4,2450.0,0.39346383]
["bitfinex","ETHUSD",1747611326406,4.08129948,2450.2,2450.0,0.39346383]
["bitfinex","ETHUSD",1747611326702,4.08141728,2450.2,2450.1,0.12748224]
["bitfinex","ETHUSD",1747611326996,0.8206,2450.8,2450.1,0.12748224]
["bitfinex","ETHUSD",1747611326997,4.08089066,2450.5,2450.1,0.12748224]
["bitfinex","ETHUSD",1747611327168,4.08080676,2450.5,2450.1,0.12748224]
["bitfinex","ETHUSD",1747611327590,4.08097003,2450.4,2450.1,0.12748224]
["bitfinex","ETHUSD",1747611327775,8.0,2451.3,2450.1,0.12748224]
["bitfinex","ETHUSD",1747611327776,4.07975158,2451.2,2450.3,0.7781]
["bitfinex","ETHUSD",1747611327980,8.778,2451.2,2450.4,9.336]
["bitfinex","ETHUSD",1747611328176,4.08096637,2450.4,2450.3,1.88179012]
["bitfinex","ETHUSD",1747611328360,4.08096637,2450.4,2450.3,9.5641]
["bitfinex","ETHUSD",1747611329109,4.08096637,2450.4,2450.3,9.83008159]
["bitfinex","ETHUSD",1747611329288,4.08096637,2450.4,2450.3,0.26598159]
["bitfinex","ETHUSD",1747611329289,4.13197991,2450.4,2450.3,0.26598159]
["bitfinex","ETHUSD",1747611329494,4.13198518,2450.4,2450.3,0.26598159]
["bitfinex","ETHUSD",1747611329718,12.86406637,2450.4,2450.3,0.26598159]
["bitfinex","ETHUSD",1747611329920,21.65206637,2450.4,2450.3,0.26598159]
["bitfinex","ETHUSD",1747611330425,21.65706637,2450.4,2450.3,0.26598159]
["bitfinex","ETHUSD",1747611330822,4.08148895,2450.1,2449.7,8.786]
["bitfinex","ETHUSD",1747611331021,8.00587201,2450.1,2449.7,8.786]
["bitfinex","ETHUSD",1747611331220,4.07435092,2449.8,2449.7,8.786]
["bitfinex","ETHUSD",1747611332705,4.08263248,2449.4,2449.3,0.7781]
["bitfinex","ETHUSD",1747611332896,4.08263248,2449.4,2449.3,10.24061308]
["bitfinex","ETHUSD",1747611333536,4.08261016,2449.5,2449.3,10.24061308]
["bitfinex","ETHUSD",1747611333719,4.08241196,2449.6,2449.3,10.1131]
["bitfinex","ETHUSD",1747611334030,8.00598752,2450.1,2449.4,0.55]
["bitfinex","ETHUSD",1747611334235,8.766,2450.2,2449.4,0.55]
["bitfinex","ETHUSD",1747611334236,4.0823889,2449.6,2449.4,0.81595549]
["bitfinex","ETHUSD",1747611334729,8.766,2450.2,2449.4,0.81595549]
["bitfinex","ETHUSD",1747611334938,4.0821325,2449.7,2449.4,0.81595549]
["bitfinex","ETHUSD",1747611335103,4.0824658,2449.5,2449.4,2.95046648]
["bitfinex","ETHUSD",1747611335298,4.0824658,2449.5,2449.4,0.94346595]
["bitfinex","ETHUSD",1747611335639,4.08236835,2449.6,2449.4,0.94346595]
["bitfinex","ETHUSD",1747611335929,3.92438306,2450.3,2449.5,0.12751046]
["bitfinex","ETHUSD",1747611336131,3.92438306,2450.3,2449.6,0.55]
["bitfinex","ETHUSD",1747611336132,4.08189639,2449.9,2449.6,0.55]
["bitfinex","ETHUSD",1747611336311,4.08189639,2449.9,2449.7,0.808]
["bitfinex","ETHUSD",1747611336495,4.08189639,2449.9,2449.8,8.785]
["bitfinex","ETHUSD",1747611337545,4.08189639,2449.9,2449.7,8.785]
["bitfinex","ETHUSD",1747611337546,4.08196587,2449.8,2449.7,8.785]
["bitfinex","ETHUSD",1747611340846,4.08196587,2449.8,2449.7,8.78399496]
["bitfinex","ETHUSD",1747611341047,4.13299337,2449.8,2449.7,8.78399496]
["bitfinex","ETHUSD",1747611341547,4.08279916,2449.3,2449.2,26.413]
["bitfinex","ETHUSD",1747611341845,4.08363279,2448.8,2448.7,1.19136212]
["bitfinex","ETHUSD",1747611342047,4.08363279,2448.8,2448.7,9.22596212]
["bitfinex","ETHUSD",1747611342651,4.08196587,2449.8,2449.0,0.55]
["bitfinex","ETHUSD",1747611342811,4.0821325,2449.7,2449.1,0.1275258]
["bitfinex","ETHUSD",1747611343010,4.08293481,2449.3,2449.2,8.786]
["bitfinex","ETHUSD",1747611343547,4.07458882,2449.3,2449.2,8.786]
["bitfinex","ETHUSD",1747611343912,4.08279916,2449.3,2449.2,8.786]
["bitfinex","ETHUSD",1747611344312,4.08263248,2449.4,2449.3,0.7741]
["bitfinex","ETHUSD",1747611344943,4.08219982,2449.7,2448.9,0.7877]
["bitfinex","ETHUSD",1747611344944,4.0832993,2449.0,2448.9,0.7877]
["bitfinex","ETHUSD",1747611345123,4.08363279,2448.8,2448.6,0.7877]
["bitfinex","ETHUSD",1747611345333,4.08363279,2448.8,2448.7,8.786]
["bitfinex","ETHUSD",1747611347439,4.08413314,2448.5,2448.4,26.413]
["bitfinex","ETHUSD",1747611348252,4.08413314,2448.5,2448.4,17.627]
["bitfinex","ETHUSD",1747611348467,4.08429995,2448.4,2448.3,8.719]
["bitfinex","ETHUSD",1747611348656,4.85299995,2448.4,2448.3,8.719]
["bitfinex","ETHUSD",1747611348859,4.08480045,2448.1,2448.0,9.05393905]
["bitfinex","ETHUSD",1747611349152,12.08480045,2448.1,2448.0,0.33393905]
["bitfinex","ETHUSD",1747611349921,4.08399403,2448.6,2448.0,0.33393905]
["bitfinex","ETHUSD",1747611349922,0.7687,2448.8,2448.0,0.33393905]
["bitfinex","ETHUSD",1747611350116,4.08422594,2448.5,2448.1,0.55]
["bitfinex","ETHUSD",1747611350423,4.08444503,2448.4,2448.2,8.72]
["bitfinex","ETHUSD",1747611350627,4.08429995,2448.4,2448.3,0.95752007]
["bitfinex","ETHUSD",1747611350823,4.08415437,2448.5,2448.3,0.95752007]
["bitfinex","ETHUSD",1747611351046,4.0832993,2449.0,2448.3,0.95752007]
["bitfinex","ETHUSD",1747611351047,4.08412612,2448.6,2448.3,0.95752007]
["bitfinex","ETHUSD",1747611351256,4.08428556,2448.5,2448.3,0.95752007]
["bitfinex","ETHUSD",1747611351652,4.08428556,2448.5,2448.4,8.72]
["bitfinex","ETHUSD",1747611352222,4.08428556,2448.5,2448.1,0.30520068]
["bitfinex","ETHUSD",1747611352223,4.0846336,2448.2,2448.1,0.30520068]
["bitfinex","ETHUSD",1747611352551,4.08408806,2448.6,2448.2,0.55]
["bitfinex","ETHUSD",1747611352739,4.08408806,2448.6,2448.3,0.7952]
["bitfinex","ETHUSD",1747611352936,4.083643,2448.8,2448.3,4.87958603]
["bitfinex","ETHUSD",1747611353259,4.0829791,2449.2,2448.4,1.0929586]
["bitfinex","ETHUSD",1747611353560,4.0839402,2448.7,2448.4,0.55]
["bitfinex","ETHUSD",1747611353766,4.08413314,2448.5,2448.4,0.55]
["bitfinex","ETHUSD",1747611354063,4.0832993,2449.0,2448.4,8.72]
["bitfinex","ETHUSD",1747611354266,4.08424907,2448.5,2448.4,8.72]
["bitfinex","ETHUSD",1747611354467,0.7687,2449.1,2448.4,8.72]
["bitfinex","ETHUSD",1747611354645,4.08360594,2448.9,2448.6,0.8288]
["bitfinex","ETHUSD",1747611354843,4.08288079,2449.3,2448.6,0.8288]
["bitfinex","ETHUSD",1747611355179,4.08288079,2449.3,2448.2,10.0718]
["bitfinex","ETHUSD",1747611355180,4.08430162,2448.4,2448.2,10.0718]
["bitfinex","ETHUSD",1747611355355,4.0832993,2449.0,2448.3,8.721]
["bitfinex","ETHUSD",1747611355554,4.08428632,2448.5,2448.3,8.721]
["bitfinex","ETHUSD",1747611355734,12.77619386,2449.1,2448.3,10.63141846]
["bitfinex","ETHUSD",1747611355941,3.92438306,2449.2,2448.4,0.55]
["bitfinex","ETHUSD",1747611356247,8.00737902,2449.2,2448.4,0.55]
["bitfinex","ETHUSD",1747611356775,4.08370315,2448.8,2448.4,0.55]
["bitfinex","ETHUSD",1747611357294,4.08349009,2448.9,2448.4,4.63423212]
["bitfinex","ETHUSD",1747611357593,4.08284942,2449.3,2448.8,0.55]
["bitfinex","ETHUSD",1747611357737,4.08298323,2449.2,2448.9,26.354]
["bitfinex","ETHUSD",1747611357935,12.60038306,2449.7,2448.9,26.904]
["bitfinex","ETHUSD",1747611358171,4.08323874,2449.1,2448.9,26.354]
["bitfinex","ETHUSD",1747611358340,4.0832993,2449.0,2448.9,17.633]
["bitfinex","ETHUSD",1747611358675,4.0832993,2449.0,2448.9,26.354]
["bitfinex","ETHUSD",1747611360212,8.0,2449.6,2448.9,26.354]
["bitfinex","ETHUSD",1747611360213,4.91463709,2449.8,2449.0,0.55]
["bitfinex","ETHUSD",1747611360522,4.08247225,2449.5,2449.2,0.55]
["bitfinex","ETHUSD",1747611360687,4.08272072,2449.4,2449.2,0.55]
["bitfinex","ETHUSD",1747611360889,4.08196587,2449.8,2448.9,20.35128]
["bitfinex","ETHUSD",1747611361217,4.08312803,2449.2,2449.0,8.72]
["bitfinex","ETHUSD",1747611361420,4.08312803,2449.2,2449.1,0.55]
["bitfinex","ETHUSD",1747611361717,4.08312803,2449.2,2448.9,17.633]
["bitfinex","ETHUSD",1747611361718,4.0832993,2449.0,2448.9,17.633]
["bitfinex","ETHUSD",1747611361902,4.0832993,2449.0,2448.9,26.353]
["bitfinex","ETHUSD",1747611362106,4.0832993,2449.0,2448.9,25.974299]
["bitfinex","ETHUSD",1747611362680,4.0832993,2449.0,2448.9,17.254299]
["bitfinex","ETHUSD",1747611363080,4.0832993,2449.0,2448.9,25.974299]
["bitfinex","ETHUSD",1747611364604,4.0832993,2449.0,2448.9,17.254299]
["bitfinex","ETHUSD",1747611364925,4.08346604,2448.9,2448.8,8.72]
["bitfinex","ETHUSD",1747611366312,4.08396634,2448.6,2448.5,0.33393905]
["bitfinex","ETHUSD",1747611366511,8.691,2449.2,2448.5,8.72]
["bitfinex","ETHUSD",1747611366710,4.08322377,2449.1,2448.6,1.3764]
["bitfinex","ETHUSD",1747611366912,4.08272169,2449.4,2448.9,0.55]
["bitfinex","ETHUSD",1747611367124,4.08243281,2449.6,2449.1,4.63310795]
["bitfinex","ETHUSD",1747611367432,0.8161,2450.1,2449.0,18.2374]
["bitfinex","ETHUSD",1747611367433,4.08179925,2449.9,2449.3,0.55]
["bitfinex","ETHUSD",1747611367739,4.08179925,2449.9,2449.2,17.632]
["bitfinex","ETHUSD",1747611367740,4.08279916,2449.3,2449.2,17.632]
["bitfinex","ETHUSD",1747611368231,4.08279916,2449.3,2449.2,8.72]
["bitfinex","ETHUSD",1747611368418,4.08279916,2449.3,2448.5,17.632]
["bitfinex","ETHUSD",1747611368419,4.08396634,2448.6,2448.5,17.632]
["bitfinex","ETHUSD",1747611368623,4.08396634,2448.6,2448.5,26.352]
["bitfinex","ETHUSD",1747611369748,4.08296586,2449.2,2448.5,29.06984]
["bitfinex","ETHUSD",1747611369931,4.08357585,2448.9,2448.6,0.12755292]
["bitfinex","ETHUSD",1747611370107,4.08324882,2449.1,2448.7,0.55]
["bitfinex","ETHUSD",1747611370312,4.08234861,2449.6,2448.8,0.8264]
["bitfinex","ETHUSD",1747611370509,4.08276303,2449.4,2448.9,4.76096096]
["bitfinex","ETHUSD",1747611370708,4.08240235,2449.6,2449.1,0.55]
["bitfinex","ETHUSD",1747611370934,4.08246807,2449.5,2449.3,0.55]
["bitfinex","ETHUSD",1747611371136,4.08246807,2449.5,2449.4,0.8264]
["bitfinex","ETHUSD",1747611371330,4.07769196,2449.5,2449.4,0.8264]
["bitfinex","ETHUSD",1747611371524,13.62557344,2450.1,2449.1,1.48985529]
["bitfinex","ETHUSD",1747611371525,4.08296586,2449.2,2449.1,1.48985529]
["bitfinex","ETHUSD",1747611371837,4.08259873,2449.5,2449.2,0.55]
["bitfinex","ETHUSD",1747611372045,4.08263248,2449.4,2449.3,0.12752344]
["bitfinex","ETHUSD",1747611372736,4.08279916,2449.3,2449.2,0.55]
["bitfinex","ETHUSD",1747611373246,4.08296847,2449.2,2449.1,0.55]
["bitfinex","ETHUSD",1747611373410,4.08273945,2449.4,2449.1,0.55]
["bitfinex","ETHUSD",1747611373608,4.08279916,2449.3,2449.2,9.27]
["bitfinex","ETHUSD",1747611373923,4.08269379,2449.4,2449.2,9.27]
["bitfinex","ETHUSD",1747611374425,18.183,2451.0,2449.2,9.27]
["bitfinex","ETHUSD",1747611374426,4.08236437,2449.6,2449.3,0.55]
["bitfinex","ETHUSD",1747611374806,4.08248105,2449.5,2449.3,0.55]
["bitfinex","ETHUSD",1747611375202,4.0823703,2449.6,2449.3,0.55]
["bitfinex","ETHUSD",1747611375637,4.08247675,2449.5,2449.3,0.55]
["bitfinex","ETHUSD",1747611375848,4.08163265,2450.0,2449.4,17.63]
["bitfinex","ETHUSD",1747611376019,4.08030031,2450.8,2449.5,1.3101]
["bitfinex","ETHUSD",1747611376339,4.08122527,2450.3,2449.9,0.55]
["bitfinex","ETHUSD",1747611376640,4.08124322,2450.3,2450.0,8.719]
["bitfinex","ETHUSD",1747611376844,4.08146606,2450.1,2450.0,9.269]
["bitfinex","ETHUSD",1747611377042,4.08138757,2450.2,2450.0,9.269]
["bitfinex","ETHUSD",1747611377258,4.08067141,2450.6,2450.1,1.3101]
["bitfinex","ETHUSD",1747611377541,4.08105392,2450.4,2450.2,0.26642333]
["bitfinex","ETHUSD",1747611377724,4.08105392,2450.4,2450.3,26.349]
["bitfinex","ETHUSD",1747611378120,4.08105392,2450.4,2450.3,17.63]
["bitfinex","ETHUSD",1747611378307,4.08105392,2450.4,2450.2,0.26642333]
["bitfinex","ETHUSD",1747611378308,4.08113292,2450.3,2450.2,0.26642333]
["bitfinex","ETHUSD",1747611378736,4.08146606,2450.1,2450.0,8.678]
["bitfinex","ETHUSD",1747611379185,4.0821325,2449.7,2449.6,17.63]
["bitfinex","ETHUSD",1747611379476,4.0821325,2449.7,2449.6,26.306]
["bitfinex","ETHUSD",1747611381942,0.7864,2450.4,2449.7,0.55]
["bitfinex","ETHUSD",1747611382143,4.0814945,2450.1,2449.8,0.7569]
["bitfinex","ETHUSD",1747611382478,4.08154208,2450.1,2449.9,0.55]
["bitfinex","ETHUSD",1747611382652,4.08163265,2450.0,2449.9,0.55]
["bitfinex","ETHUSD",1747611382848,4.08179925,2449.9,2449.8,0.7569]
["bitfinex","ETHUSD",1747611383083,4.0821325,2449.7,2449.6,17.63]
["bitfinex","ETHUSD",1747611383255,4.08204853,2449.8,2449.6,26.306]
["bitfinex","ETHUSD",1747611383578,4.08180751,2449.9,2449.8,0.00543154]
["bitfinex","ETHUSD",1747611384376,4.0804646,2450.8,2449.8,0.00543154]
["bitfinex","ETHUSD",1747611384377,4.08064469,2450.6,2449.8,0.76233154]
["bitfinex","ETHUSD",1747611384672,4.08030031,2450.8,2449.9,0.55]
["bitfinex","ETHUSD",1747611384851,4.08149719,2450.1,2449.9,0.55]
["bitfinex","ETHUSD",1747611385038,4.08163265,2450.0,2449.9,0.55]
["bitfinex","ETHUSD",1747611385234,4.08030031,2450.8,2449.9,0.55]
["bitfinex","ETHUSD",1747611385235,4.08136001,2450.2,2449.9,0.55]
["bitfinex","ETHUSD",1747611385446,4.08081107,2450.5,2449.9,1.49309934]
["bitfinex","ETHUSD",1747611385646,4.0813924,2450.2,2449.9,1.49309934]
["bitfinex","ETHUSD",1747611385846,4.08161582,2450.1,2449.9,1.36562163]
["bitfinex","ETHUSD",1747611386087,12.08042134,2450.8,2449.9,13.2527174]
["bitfinex","ETHUSD",1747611386289,4.07964442,2451.2,2450.1,5.42525289]
["bitfinex","ETHUSD",1747611386290,4.07988538,2451.1,2450.1,5.42525289]
["bitfinex","ETHUSD",1747611386455,4.08089345,2450.5,2450.3,0.55]
["bitfinex","ETHUSD",1747611386786,4.08096637,2450.4,2450.3,0.55]
["bitfinex","ETHUSD",1747611387494,4.08087122,2450.5,2450.3,0.55]
["bitfinex","ETHUSD",1747611387991,4.08090447,2450.5,2450.3,0.55]
["bitfinex","ETHUSD",1747611388172,4.08079983,2450.5,2450.4,8.675]
["bitfinex","ETHUSD",1747611390507,12.0794755,2451.3,2450.4,8.675]
["bitfinex","ETHUSD",1747611390508,4.0786361,2451.8,2450.9,0.55]
["bitfinex","ETHUSD",1747611390802,12.59938306,2452.6,2451.3,0.55]
["bitfinex","ETHUSD",1747611390803,4.84081443,2452.2,2451.3,0.55]
["bitfinex","ETHUSD",1747611390972,0.34081592,2452.1,2451.2,0.55]
["bitfinex","ETHUSD",1747611391173,4.07878306,2451.8,2451.2,0.55]
["bitfinex","ETHUSD",1747611391374,4.07889503,2451.7,2451.2,8.21356927]
["bitfinex","ETHUSD",1747611391696,4.07853144,2451.9,2451.2,8.21356927]
["bitfinex","ETHUSD",1747611391897,0.34081592,2452.1,2451.9,0.55]
["bitfinex","ETHUSD",1747611392195,4.07804177,2452.2,2452.0,8.674]
["bitfinex","ETHUSD",1747611392692,8.00112465,2453.0,2452.1,0.55]
["bitfinex","ETHUSD",1747611392893,0.34081592,2452.9,2452.3,1.3474]
["bitfinex","ETHUSD",1747611393084,4.07763823,2452.4,2452.3,1.3474]
["bitfinex","ETHUSD",1747611393281,4.07763823,2452.4,2452.3,10.0214]
["bitfinex","ETHUSD",1747611393282,4.41826732,2452.4,2452.3,10.0214]
["bitfinex","ETHUSD",1747611393881,0.34062909,2452.4,2452.3,10.0214]
["bitfinex","ETHUSD",1747611394075,4.41826732,2452.4,2452.3,10.0214]
["bitfinex","ETHUSD",1747611394497,0.34062909,2452.4,2452.3,10.0214]
["bitfinex","ETHUSD",1747611394704,0.7877,2453.7,2452.3,15.97716465]
["bitfinex","ETHUSD",1747611394997,4.07640319,2453.2,2453.0,1.3695]
["bitfinex","ETHUSD",1747611395205,4.07640319,2453.2,2453.1,26.84]
["bitfinex","ETHUSD",1747611395385,4.07621662,2453.3,2453.1,26.84]
["bitfinex","ETHUSD",1747611395765,4.07630849,2453.2,2453.1,17.618]
["bitfinex","ETHUSD",1747611395999,4.07630849,2453.2,2453.1,26.29]
["bitfinex","ETHUSD",1747611396304,4.86860849,2453.2,2453.1,26.29]
["bitfinex","ETHUSD",1747611396503,4.07630849,2453.2,2453.1,26.29]
["bitfinex","ETHUSD",1747611397104,4.07630849,2453.2,2453.1,17.618]
["bitfinex","ETHUSD",1747611397341,4.07763823,2452.4,2452.3,8.669]
["bitfinex","ETHUSD",1747611397600,4.07763823,2452.4,2452.3,9.00940802]
["bitfinex","ETHUSD",1747611399195,4.07763823,2452.4,2452.3,0.34040802]
["bitfinex","ETHUSD",1747611399395,4.07846975,2451.9,2451.8,17.613]
["bitfinex","ETHUSD",1747611399709,4.84516975,2451.9,2451.8,17.613]
["bitfinex","ETHUSD",1747611399906,4.84516975,2451.9,2451.8,26.282]
["bitfinex","ETHUSD",1747611400085,4.84516975,2451.9,2451.8,26.62247744]
["bitfinex","ETHUSD",1747611400613,4.07846975,2451.9,2451.8,26.62247744]
["bitfinex","ETHUSD",1747611400964,4.07846975,2451.9,2451.8,17.95347744]
["bitfinex","ETHUSD",1747611401171,4.07846975,2451.9,2451.8,26.62147744]
["bitfinex","ETHUSD",1747611401374,20.75865689,2452.4,2451.8,26.62147744]
["bitfinex","ETHUSD",1747611401375,0.7658,2452.6,2451.8,27.38477744]
["bitfinex","ETHUSD",1747611401579,4.07846975,2451.9,2451.8,27.38477744]
["bitfinex","ETHUSD",1747611401815,4.07846975,2451.9,2451.8,28.18592679]
["bitfinex","ETHUSD",1747611402021,4.07747196,2452.5,2451.9,0.00607395]
["bitfinex","ETHUSD",1747611402178,4.07805503,2452.2,2451.9,0.00607395]
["bitfinex","ETHUSD",1747611402477,4.07811115,2452.2,2451.9,9.22507395]
["bitfinex","ETHUSD",1747611402676,4.07697325,2452.8,2451.9,9.22507395]
["bitfinex","ETHUSD",1747611402677,4.07823347,2452.1,2451.9,9.22507395]
["bitfinex","ETHUSD",1747611402879,4.07823347,2452.1,2451.9,12.91663951]
["bitfinex","ETHUSD",1747611403607,4.07830342,2452.0,2451.9,8.67707395]
["bitfinex","ETHUSD",1747611403813,4.07830342,2452.0,2451.9,8.67407395]
["bitfinex","ETHUSD",1747611404393,4.07830342,2452.0,2451.9,0.00607395]
["bitfinex","ETHUSD",1747611404597,4.07830342,2452.0,2451.9,8.67407395]
["bitfinex","ETHUSD",1747611405024,4.07830342,2452.0,2451.9,0.00607395]
["bitfinex","ETHUSD",1747611405212,12.93038997,2452.0,2451.9,0.00607395]
["bitfinex","ETHUSD",1747611405416,12.87940342,2452.0,2451.9,0.00607395]
["bitfinex","ETHUSD",1747611406123,4.87940342,2452.0,2451.9,0.00607395]
["bitfinex","ETHUSD",1747611406421,4.07830342,2452.0,2451.9,0.00607395]
["bitfinex","ETHUSD",1747611407911,4.07830342,2452.0,2451.9,8.67407395]
["bitfinex","ETHUSD",1747611408689,4.0781928,2452.1,2451.9,9.54148135]
["bitfinex","ETHUSD",1747611408890,4.0781371,2452.1,2451.9,9.54148135]
["bitfinex","ETHUSD",1747611409327,4.0781371,2452.1,2452.0,17.611]
["bitfinex","ETHUSD",1747611410308,4.0781371,2452.1,2452.0,26.293]
["bitfinex","ETHUSD",1747611411290,4.8696371,2452.1,2452.0,26.293]
["bitfinex","ETHUSD",1747611411493,12.8696371,2452.1,2452.0,26.293]
["bitfinex","ETHUSD",1747611411694,12.8696371,2452.1,2452.0,17.611]
["bitfinex","ETHUSD",1747611411943,12.8696371,2452.1,2451.9,0.00607395]
["bitfinex","ETHUSD",1747611412094,13.26161299,2452.0,2451.9,0.00607395]
["bitfinex","ETHUSD",1747611412295,13.21061934,2452.0,2451.9,0.00607395]
["bitfinex","ETHUSD",1747611413222,21.86761934,2452.0,2451.9,0.00607395]
["bitfinex","ETHUSD",1747611413795,13.21061934,2452.0,2451.9,0.00607395]
["bitfinex","ETHUSD",1747611413992,12.41911934,2452.0,2451.9,0.00607395]
["bitfinex","ETHUSD",1747611414232,4.41911934,2452.0,2451.9,0.00607395]
["bitfinex","ETHUSD",1747611414541,0.34081592,2452.0,2451.9,18.96137395]
["bitfinex","ETHUSD",1747611414707,0.34081592,2452.0,2451.9,21.72471134]
["bitfinex","ETHUSD",1747611415215,4.0777279,2452.4,2451.9,26.06822989]
["bitfinex","ETHUSD",1747611415530,4.07783753,2452.3,2452.1,0.55]
["bitfinex","ETHUSD",1747611415916,4.07783753,2452.3,2452.2,0.81505675]
["bitfinex","ETHUSD",1747611416155,4.07751334,2452.5,2452.2,0.81505675]
["bitfinex","ETHUSD",1747611416156,4.0775914,2452.5,2452.2,0.81505675]
["bitfinex","ETHUSD",1747611416351,4.07730885,2452.6,2452.2,2.17258406]
["bitfinex","ETHUSD",1747611416652,4.07771842,2452.4,2452.2,2.17258406]
["bitfinex","ETHUSD",1747611417127,4.07652112,2453.1,2452.3,0.55]
["bitfinex","ETHUSD",1747611417460,4.07629653,2453.3,2452.7,0.55]
["bitfinex","ETHUSD",1747611417758,0.7555,2453.5,2452.5,0.55]
["bitfinex","ETHUSD",1747611417759,4.0765828,2453.1,2452.8,26.293]
["bitfinex","ETHUSD",1747611418117,4.07665339,2453.0,2452.8,26.293]
["bitfinex","ETHUSD",1747611418565,4.07680704,2452.9,2452.8,17.611]
["bitfinex","ETHUSD",1747611419059,4.07666219,2453.0,2452.8,26.292]
["bitfinex","ETHUSD",1747611419060,4.07672293,2453.0,2452.8,26.292]
["bitfinex","ETHUSD",1747611419264,13.47836689,2453.5,2452.8,28.9212]
["bitfinex","ETHUSD",1747611419418,4.07680704,2452.9,2452.8,26.292]
["bitfinex","ETHUSD",1747611419891,4.07713947,2452.7,2452.4,0.44096212]
["bitfinex","ETHUSD",1747611420018,0.7555,2451.9,2451.7,0.88365152]
["bitfinex","ETHUSD",1747611420356,39.67790927,2451.8,2451.7,0.33136932]
["bitfinex","ETHUSD",1747611420532,4.07500649,2450.4,2450.3,8.681]
["bitfinex","ETHUSD",1747611422446,4.08179925,2449.9,2449.8,8.68643154]
["bitfinex","ETHUSD",1747611424640,8.929,2450.3,2449.8,8.68643154]
["bitfinex","ETHUSD",1747611424641,4.081172,2450.3,2449.8,9.55507469]
["bitfinex","ETHUSD",1747611424978,4.08179925,2449.9,2449.8,9.55507469]
["bitfinex","ETHUSD",1747611425179,4.67988306,2450.9,2449.9,0.55]
["bitfinex","ETHUSD",1747611425488,0.7555,2450.9,2449.9,1.3495]
["bitfinex","ETHUSD",1747611425666,4.07993684,2451.1,2450.0,4.08163265]
["bitfinex","ETHUSD",1747611425838,4.07963446,2451.2,2450.2,4.63129631]
["bitfinex","ETHUSD",1747611426039,0.8313,2451.7,2450.6,0.55]
["bitfinex","ETHUSD",1747611426279,4.0791479,2451.5,2451.0,0.55]
["bitfinex","ETHUSD",1747611426580,4.90869614,2452.6,2451.6,0.55]
["bitfinex","ETHUSD",1747611426770,4.0786361,2451.8,2451.7,26.586]
["bitfinex","ETHUSD",1747611427251,4.07913522,2451.5,2451.4,8.973]
["bitfinex","ETHUSD",1747611429184,4.13012952,2451.5,2451.4,8.973]
["bitfinex","ETHUSD",1747611429384,4.07913522,2451.5,2451.4,8.973]
["bitfinex","ETHUSD",1747611429542,4.07898427,2451.6,2451.0,26.588]
["bitfinex","ETHUSD",1747611429543,4.0798009,2451.1,2451.0,26.588]
["bitfinex","ETHUSD",1747611429742,4.07898427,2451.6,2451.0,29.2468]
["bitfinex","ETHUSD",1747611429743,4.07961402,2451.3,2451.0,29.2468]
["bitfinex","ETHUSD",1747611430188,8.984,2451.7,2451.0,29.2468]
["bitfinex","ETHUSD",1747611430189,4.0793406,2451.4,2451.0,29.2468]
["bitfinex","ETHUSD",1747611430370,4.84320824,2451.9,2451.1,0.55]
["bitfinex","ETHUSD",1747611430682,4.0792238,2451.5,2451.2,0.7501]
["bitfinex","ETHUSD",1747611430881,4.0792238,2451.5,2451.3,0.55]
["bitfinex","ETHUSD",1747611431586,4.07930162,2451.4,2451.3,0.55]
["bitfinex","ETHUSD",1747611431985,4.0792238,2451.5,2451.2,0.7501]
["bitfinex","ETHUSD",1747611431986,4.07946803,2451.3,2451.2,0.7501]
["bitfinex","ETHUSD",1747611432160,8.978,2452.3,2451.2,0.7501]
["bitfinex","ETHUSD",1747611432161,4.07804997,2452.2,2451.3,0.55]
["bitfinex","ETHUSD",1747611432355,0.55,2453.0,2451.3,0.55]
["bitfinex","ETHUSD",1747611432356,4.07864804,2451.8,2451.3,0.55]
["bitfinex","ETHUSD",1747611432683,4.07915164,2451.5,2451.3,0.55]
["bitfinex","ETHUSD",1747611432845,4.07930162,2451.4,2451.2,3.1203455]
["bitfinex","ETHUSD",1747611433044,4.07857476,2451.9,2451.4,4.62921556]
["bitfinex","ETHUSD",1747611433045,4.07855772,2451.9,2451.4,4.62921556]
["bitfinex","ETHUSD",1747611433286,4.07837188,2452.0,2451.6,0.55]
["bitfinex","ETHUSD",1747611433688,13.84474428,2452.6,2451.5,1.36012156]
["bitfinex","ETHUSD",1747611433856,4.07946803,2451.3,2451.2,0.7501]
["bitfinex","ETHUSD",1747611434064,4.07858694,2451.9,2451.3,4.07935565]
["bitfinex","ETHUSD",1747611434387,4.07858694,2451.9,2451.5,0.55]
["bitfinex","ETHUSD",1747611434549,4.07858694,2451.9,2451.5,1.01293507]
["bitfinex","ETHUSD",1747611434746,4.07790572,2452.3,2451.5,5.09194798]
["bitfinex","ETHUSD",1747611434982,4.07700867,2452.8,2452.0,4.078182]
["bitfinex","ETHUSD",1747611435280,4.83603881,2453.5,2453.0,4.07663911]
["bitfinex","ETHUSD",1747611435484,4.83603881,2453.5,2452.5,4.62745037]
["bitfinex","ETHUSD",1747611435485,4.07630849,2453.2,2453.1,8.972]
["bitfinex","ETHUSD",1747611435776,4.07724171,2452.7,2452.3,0.55]
["bitfinex","ETHUSD",1747611435980,4.07643622,2453.2,2452.8,0.55]
["bitfinex","ETHUSD",1747611436277,0.8148,2453.9,2453.0,0.55]
["bitfinex","ETHUSD",1747611436576,0.8148,2453.9,2453.1,17.612]
["bitfinex","ETHUSD",1747611436577,4.07630849,2453.2,2453.1,17.612]
["bitfinex","ETHUSD",1747611437185,0.8148,2453.9,2453.2,0.55]
["bitfinex","ETHUSD",1747611437186,4.07590132,2453.5,2453.2,0.55]
["bitfinex","ETHUSD",1747611437756,4.07580613,2453.6,2453.2,0.55]
["bitfinex","ETHUSD",1747611437943,4.0759769,2453.4,2453.2,0.55]
["bitfinex","ETHUSD",1747611438147,4.07574393,2453.6,2453.2,0.55]
["bitfinex","ETHUSD",1747611438382,4.07600667,2453.4,2453.2,0.55]
["bitfinex","ETHUSD",1747611438579,4.07597619,2453.4,2453.3,8.972]
["bitfinex","ETHUSD",1747611438782,4.0756317,2453.7,2453.4,0.55]
["bitfinex","ETHUSD",1747611438946,4.07565828,2453.6,2453.4,0.55]
["bitfinex","ETHUSD",1747611439148,4.07614233,2453.3,2453.1,17.612]
["bitfinex","ETHUSD",1747611439366,4.07589396,2453.5,2453.2,8.969]
["bitfinex","ETHUSD",1747611439545,4.07528975,2453.9,2453.2,8.969]
["bitfinex","ETHUSD",1747611439546,4.07551771,2453.7,2453.3,1.00338243]
["bitfinex","ETHUSD",1747611439887,4.07528786,2453.9,2453.5,0.55]
["bitfinex","ETHUSD",1747611440180,4.07534335,2453.8,2453.5,0.55]
["bitfinex","ETHUSD",1747611440370,4.07522403,2453.9,2453.5,0.55]
["bitfinex","ETHUSD",1747611440570,4.0753221,2453.8,2453.5,0.55]
["bitfinex","ETHUSD",1747611440757,4.07564395,2453.6,2453.5,0.55]
["bitfinex","ETHUSD",1747611441157,4.07491183,2454.1,2453.2,18.002]
["bitfinex","ETHUSD",1747611441158,4.07483427,2454.1,2453.2,18.002]
["bitfinex","ETHUSD",1747611441362,4.07556596,2453.7,2453.3,0.55]
["bitfinex","ETHUSD",1747611441583,4.07564666,2453.6,2453.3,4.57403277]
["bitfinex","ETHUSD",1747611441989,4.07564666,2453.6,2453.1,17.612]
["bitfinex","ETHUSD",1747611441990,4.07630849,2453.2,2453.1,17.612]
["bitfinex","ETHUSD",1747611442188,0.7547,2453.8,2453.1,26.58]
["bitfinex","ETHUSD",1747611442483,4.07528526,2453.9,2453.3,4.62611375]
["bitfinex","ETHUSD",1747611442651,4.07531487,2453.8,2453.3,0.55]
["bitfinex","ETHUSD",1747611443281,4.07531487,2453.8,2453.3,4.6261023]
["bitfinex","ETHUSD",1747611443478,4.07531487,2453.8,2453.5,0.55]
["bitfinex","ETHUSD",1747611443686,4.07547784,2453.7,2453.6,9.518]
["bitfinex","ETHUSD",1747611443888,4.07547784,2453.7,2453.6,8.968]
["bitfinex","ETHUSD",1747611445280,4.0706607,2453.7,2453.6,8.968]
["bitfinex","ETHUSD",1747611445988,4.07630849,2453.2,2453.1,17.612]
["bitfinex","ETHUSD",1747611446282,4.0762384,2453.3,2453.0,0.55]
["bitfinex","ETHUSD",1747611446585,4.83421969,2453.9,2453.1,0.9516]
["bitfinex","ETHUSD",1747611446788,4.07585353,2453.5,2453.2,0.55]
["bitfinex","ETHUSD",1747611446989,4.0752432,2453.9,2453.3,17.602]
["bitfinex","ETHUSD",1747611447207,4.07550682,2453.7,2453.5,0.55]
["bitfinex","ETHUSD",1747611447487,4.07550682,2453.7,2453.4,11.767]
["bitfinex","ETHUSD",1747611447488,4.07572406,2453.6,2453.4,9.516]
["bitfinex","ETHUSD",1747611447665,4.07581006,2453.5,2453.4,9.516]
["bitfinex","ETHUSD",1747611448061,4.07581006,2453.5,2453.4,8.966]
["bitfinex","ETHUSD",1747611448675,4.07597619,2453.4,2453.3,17.602]
["bitfinex","ETHUSD",1747611448878,11.92438306,2454.0,2453.3,26.567]
["bitfinex","ETHUSD",1747611449088,4.07589982,2453.5,2453.3,26.567]
["bitfinex","ETHUSD",1747611449260,4.07593812,2453.5,2453.3,26.567]
["bitfinex","ETHUSD",1747611449459,4.07597619,2453.4,2453.3,26.567]
["bitfinex","ETHUSD",1747611451688,4.07597619,2453.4,2452.5,0.7877]
["bitfinex","ETHUSD",1747611451689,4.07730571,2452.6,2452.5,0.7877]
["bitfinex","ETHUSD",1747611451890,4.07730571,2452.6,2452.5,9.7527]
["bitfinex","ETHUSD",1747611452462,3.68735164,2453.4,2452.5,12.48797]
["bitfinex","ETHUSD",1747611452688,4.07708638,2452.8,2452.5,12.48797]
["bitfinex","ETHUSD",1747611452894,4.07708638,2452.8,2452.6,0.55]
["bitfinex","ETHUSD",1747611453099,4.07689479,2452.9,2452.6,0.55]
["bitfinex","ETHUSD",1747611453402,4.07713947,2452.7,2452.6,0.55]
["bitfinex","ETHUSD",1747611455539,4.07730571,2452.6,2452.5,9.515]
["bitfinex","ETHUSD",1747611455679,4.07730571,2452.6,2452.5,8.965]
["bitfinex","ETHUSD",1747611456924,4.07747196,2452.5,2452.4,17.6]
["bitfinex","ETHUSD",1747611457120,4.07716726,2452.7,2452.2,8.955]
["bitfinex","ETHUSD",1747611457445,4.07780451,2452.3,2452.2,8.955]
["bitfinex","ETHUSD",1747611457723,4.07775867,2452.4,2452.3,0.00532847]
["bitfinex","ETHUSD",1747611457879,4.0773896,2452.6,2452.3,0.55532847]
["bitfinex","ETHUSD",1747611458081,4.07684611,2452.9,2452.3,0.55532847]
["bitfinex","ETHUSD",1747611458311,4.07736829,2452.6,2452.3,0.55532847]
["bitfinex","ETHUSD",1747611458528,4.07763823,2452.4,2452.3,2.0037225]
["bitfinex","ETHUSD",1747611458689,4.07763823,2452.4,2452.3,0.55532847]
["bitfinex","ETHUSD",1747611458884,4.07763823,2452.4,2452.3,0.00532847]
["bitfinex","ETHUSD",1747611459224,4.12860774,2452.4,2452.3,0.00532847]
["bitfinex","ETHUSD",1747611459382,3.92438306,2452.9,2452.3,0.55532847]
["bitfinex","ETHUSD",1747611459580,0.8305,2453.0,2452.3,0.55532847]
["bitfinex","ETHUSD",1747611459921,4.07762955,2452.5,2452.3,0.55532847]
["bitfinex","ETHUSD",1747611460086,4.07763823,2452.4,2452.3,0.55532847]
["bitfinex","ETHUSD",1747611460442,4.07658893,2453.1,2452.5,0.55]
["bitfinex","ETHUSD",1747611460728,4.07665012,2453.0,2452.7,0.55]
["bitfinex","ETHUSD",1747611460885,4.07665012,2453.0,2452.8,8.955]
["bitfinex","ETHUSD",1747611462092,4.07652545,2453.1,2452.8,8.955]
["bitfinex","ETHUSD",1747611462304,4.07629824,2453.3,2452.9,0.55]
["bitfinex","ETHUSD",1747611462622,4.07542703,2453.8,2453.1,0.55]
["bitfinex","ETHUSD",1747611462623,4.07609621,2453.4,2453.1,0.55]
["bitfinex","ETHUSD",1747611462824,4.07616789,2453.3,2453.1,0.55]
["bitfinex","ETHUSD",1747611463125,4.07606067,2453.4,2453.1,0.55]
["bitfinex","ETHUSD",1747611463327,4.07615094,2453.3,2453.1,0.55]
["bitfinex","ETHUSD",1747611463823,0.8237,2454.0,2453.1,0.55]
["bitfinex","ETHUSD",1747611464005,0.8237,2454.0,2453.0,1.7333]
["bitfinex","ETHUSD",1747611464006,4.07597619,2453.4,2453.3,0.55]
["bitfinex","ETHUSD",1747611464318,4.07597619,2453.4,2453.3,9.7709835]
["bitfinex","ETHUSD",1747611464807,4.07597619,2453.4,2453.3,9.89829348]
["bitfinex","ETHUSD",1747611465019,4.07597619,2453.4,2453.3,9.34829348]
["bitfinex","ETHUSD",1747611465429,4.07588725,2453.5,2453.4,0.55]
["bitfinex","ETHUSD",1747611466109,4.07581006,2453.5,2453.4,0.55]
["bitfinex","ETHUSD",1747611466310,4.07581006,2453.5,2453.4,0.67730432]
["bitfinex","ETHUSD",1747611466510,4.07581006,2453.5,2453.4,0.12730432]
["bitfinex","ETHUSD",1747611466706,4.07547529,2453.8,2453.4,0.39328782]
["bitfinex","ETHUSD",1747611466911,4.07572829,2453.6,2453.4,1.20081228]
["bitfinex","ETHUSD",1747611467334,4.07572829,2453.6,2453.5,17.601]
["bitfinex","ETHUSD",1747611467636,4.07572829,2453.6,2453.5,17.72829797]
["bitfinex","ETHUSD",1747611468855,4.07572829,2453.6,2453.5,17.99428147]
["bitfinex","ETHUSD",1747611469162,4.07572829,2453.6,2453.5,0.2659835]
["bitfinex","ETHUSD",1747611469163,12.12667631,2453.6,2453.5,0.2659835]
["bitfinex","ETHUSD",1747611469444,16.75161135,2453.6,2453.5,0.2659835]
["bitfinex","ETHUSD",1747611469746,8.75161135,2453.6,2453.5,0.2659835]
["bitfinex","ETHUSD",1747611470042,16.75161135,2453.6,2453.5,0.2659835]
["bitfinex","ETHUSD",1747611470608,4.07647466,2453.1,2453.0,9.39288843]
["bitfinex","ETHUSD",1747611471014,12.67588306,2453.6,2453.0,9.94288843]
["bitfinex","ETHUSD",1747611471015,0.7515,2453.6,2453.0,9.94288843]
["bitfinex","ETHUSD",1747611471230,4.07531176,2453.8,2453.1,0.55]
["bitfinex","ETHUSD",1747611471443,4.07613735,2453.4,2453.1,0.55]
["bitfinex","ETHUSD",1747611471643,0.7933,2453.9,2453.2,0.12731597]
["bitfinex","ETHUSD",1747611471846,2.08594813,2456.3,2453.3,0.55]
["bitfinex","ETHUSD",1747611471847,4.07572428,2453.6,2453.3,0.55]
["bitfinex","ETHUSD",1747611472016,4.07597619,2453.4,2453.3,1.02537303]
["bitfinex","ETHUSD",1747611472215,4.07597619,2453.4,2453.3,0.81621062]
["bitfinex","ETHUSD",1747611472437,4.07584934,2453.5,2453.3,0.81621062]
["bitfinex","ETHUSD",1747611472649,4.07569155,2453.6,2453.3,0.81621062]
["bitfinex","ETHUSD",1747611472850,4.07581733,2453.5,2453.3,0.81621062]
["bitfinex","ETHUSD",1747611473059,4.07574881,2453.6,2453.3,0.81621062]
["bitfinex","ETHUSD",1747611473261,4.07574881,2453.6,2453.4,0.12730218]
["bitfinex","ETHUSD",1747611473438,4.07574881,2453.6,2453.5,8.954]
["bitfinex","ETHUSD",1747611474164,4.07574881,2453.6,2453.5,9.34751117]
["bitfinex","ETHUSD",1747611474568,4.07556205,2453.7,2453.5,9.34751117]
["bitfinex","ETHUSD",1747611474861,4.07564395,2453.6,2453.5,9.34751117]
["bitfinex","ETHUSD",1747611475042,4.07564395,2453.6,2453.5,9.22021062]
["bitfinex","ETHUSD",1747611475364,0.7933,2454.3,2453.6,0.55]
["bitfinex","ETHUSD",1747611475527,4.07544421,2453.8,2453.6,0.55]
["bitfinex","ETHUSD",1747611475725,4.07522825,2453.9,2453.7,0.26621062]
["bitfinex","ETHUSD",1747611476149,4.07531176,2453.8,2453.7,0.26621062]
["bitfinex","ETHUSD",1747611476369,4.06781588,2453.8,2453.7,0.26621062]
["bitfinex","ETHUSD",1747611478677,4.07547784,2453.7,2453.6,0.26621062]
["bitfinex","ETHUSD",1747611481069,4.07547784,2453.7,2453.6,9.21921062]
["bitfinex","ETHUSD",1747611481637,0.8137,2455.0,2453.7,0.55]
["bitfinex","ETHUSD",1747611481847,7.75966005,2455.7,2453.6,11.19015627]
["bitfinex","ETHUSD",1747611481848,4.07328269,2455.1,2454.4,0.55]
["bitfinex","ETHUSD",1747611482070,0.7984,2455.7,2454.8,0.55]
["bitfinex","ETHUSD",1747611482271,0.017,2456.6,2455.3,0.55]
["bitfinex","ETHUSD",1747611482479,0.7984,2456.4,2455.5,0.55]
["bitfinex","ETHUSD",1747611482690,4.071556,2456.1,2455.2,0.7554]
["bitfinex","ETHUSD",1747611482846,4.07298794,2455.2,2455.1,8.953]
["bitfinex","ETHUSD",1747611483041,0.7986,2455.9,2455.1,9.503]
["bitfinex","ETHUSD",1747611483246,4.07279973,2455.4,2455.2,1.3543]
["bitfinex","ETHUSD",1747611483873,4.07257928,2455.5,2455.2,1.3543]
["bitfinex","ETHUSD",1747611484363,4.07207338,2455.8,2455.2,1.3543]
["bitfinex","ETHUSD",1747611484538,0.25256846,2456.0,2455.2,5.4271698]
["bitfinex","ETHUSD",1747611484740,4.07205481,2455.8,2455.4,0.55]
["bitfinex","ETHUSD",1747611484942,4.07183651,2455.9,2455.4,0.55]
["bitfinex","ETHUSD",1747611485151,4.07212421,2455.8,2455.4,0.55]
["bitfinex","ETHUSD",1747611485392,4.07218646,2455.7,2455.4,0.55]
["bitfinex","ETHUSD",1747611485566,4.07229306,2455.7,2455.4,0.55]
["bitfinex","ETHUSD",1747611485886,0.25256846,2456.0,2455.4,0.97225774]
["bitfinex","ETHUSD",1747611485887,4.07244268,2455.6,2455.4,0.97225774]
["bitfinex","ETHUSD",1747611486085,4.07249032,2455.5,2455.4,0.97225774]
["bitfinex","ETHUSD",1747611486250,4.07201728,2455.8,2455.4,18.84625774]
["bitfinex","ETHUSD",1747611486452,4.07191723,2455.9,2455.4,18.84625774]
["bitfinex","ETHUSD",1747611486683,4.07191723,2455.9,2455.4,22.91888754]
["bitfinex","ETHUSD",1747611486883,0.25256846,2456.0,2455.6,4.62220904]
["bitfinex","ETHUSD",1747611487058,4.07182702,2455.9,2455.8,0.55]
["bitfinex","ETHUSD",1747611487261,0.25256846,2456.0,2455.9,0.55]
["bitfinex","ETHUSD",1747611487462,0.25256846,2456.0,2455.9,9.472]
["bitfinex","ETHUSD",1747611488059,4.32422969,2456.0,2455.9,0.55]
["bitfinex","ETHUSD",1747611488358,4.32422969,2456.0,2455.9,9.473]
["bitfinex","ETHUSD",1747611488799,4.32422969,2456.0,2455.8,17.59]
["bitfinex","ETHUSD",1747611488971,4.07182702,2455.9,2455.8,17.59]
["bitfinex","ETHUSD",1747611489167,4.32422969,2456.0,2455.9,0.55]
["bitfinex","ETHUSD",1747611489168,4.32433246,2456.0,2455.9,0.55]
["bitfinex","ETHUSD",1747611489364,4.32422969,2456.0,2455.9,0.55]
["bitfinex","ETHUSD",1747611489767,4.32422969,2456.0,2455.8,26.512]
["bitfinex","ETHUSD",1747611489768,4.07182702,2455.9,2455.8,26.512]
["bitfinex","ETHUSD",1747611489997,4.07298794,2455.2,2455.1,1.10792037]
["bitfinex","ETHUSD",1747611490157,4.07298794,2455.2,2455.1,9.25452037]
["bitfinex","ETHUSD",1747611490484,4.07182702,2455.9,2455.1,9.25452037]
["bitfinex","ETHUSD",1747611490696,4.07298794,2455.2,2455.1,9.25452037]
["bitfinex","ETHUSD",1747611492388,4.07298794,2455.2,2455.1,0.33252037]
["bitfinex","ETHUSD",1747611492694,4.07298794,2455.2,2454.3,17.587]
["bitfinex","ETHUSD",1747611492695,4.07365162,2454.8,2454.7,8.922]
["bitfinex","ETHUSD",1747611493365,4.07253345,2455.5,2454.7,9.8142]
["bitfinex","ETHUSD",1747611493579,4.07311873,2455.2,2455.0,0.55]
["bitfinex","ETHUSD",1747611494256,4.07315384,2455.1,2455.0,0.55]
["bitfinex","ETHUSD",1747611494788,4.06471135,2455.1,2455.0,0.55]
["bitfinex","ETHUSD",1747611494992,4.06471135,2455.1,2455.0,8.922]
["bitfinex","ETHUSD",1747611495671,4.06471135,2455.1,2454.2,0.33252037]
["bitfinex","ETHUSD",1747611495672,4.07414952,2454.5,2454.3,26.515]
["bitfinex","ETHUSD",1747611495900,4.07431551,2454.4,2454.3,29.28027204]
["bitfinex","ETHUSD",1747611496099,4.07431551,2454.4,2454.3,38.75227204]
["bitfinex","ETHUSD",1747611496402,4.07431551,2454.4,2454.3,17.587]
["bitfinex","ETHUSD",1747611496557,4.07431551,2454.4,2454.3,26.509]
["bitfinex","ETHUSD",1747611497692,4.07408055,2454.6,2454.4,0.55]
["bitfinex","ETHUSD",1747611497860,4.07302447,2455.2,2454.6,0.55]
["bitfinex","ETHUSD",1747611498062,4.07262874,2455.5,2454.7,1.01240466]
["bitfinex","ETHUSD",1747611498063,4.07265618,2455.4,2454.7,1.01240466]
["bitfinex","ETHUSD",1747611498272,4.07309438,2455.2,2454.9,0.55]
["bitfinex","ETHUSD",1747611498462,4.07299996,2455.2,2454.9,0.55]
["bitfinex","ETHUSD",1747611498991,0.776,2455.8,2454.9,0.55]
["bitfinex","ETHUSD",1747611499358,4.07326849,2455.1,2454.9,0.55]
["bitfinex","ETHUSD",1747611499592,4.07326849,2455.1,2455.0,1.4972]
["bitfinex","ETHUSD",1747611499895,4.07283198,2455.3,2455.1,0.55]
["bitfinex","ETHUSD",1747611500128,4.07269234,2455.4,2455.2,17.587]
["bitfinex","ETHUSD",1747611500288,4.07182702,2455.9,2455.3,9.472]
["bitfinex","ETHUSD",1747611500605,4.07231949,2455.7,2455.5,0.55]
["bitfinex","ETHUSD",1747611500772,4.07211769,2455.8,2455.5,9.453]
["bitfinex","ETHUSD",1747611500978,4.0718509,2455.9,2455.5,9.453]
["bitfinex","ETHUSD",1747611501390,0.25256846,2456.0,2455.6,8.782]
["bitfinex","ETHUSD",1747611501609,0.25256846,2456.0,2455.9,0.55]
["bitfinex","ETHUSD",1747611502376,0.25256846,2456.0,2455.9,4.62182702]
["bitfinex","ETHUSD",1747611502919,0.25256846,2456.0,2455.9,0.55]
["bitfinex","ETHUSD",1747611503274,0.017,2456.6,2456.2,0.55]
["bitfinex","ETHUSD",1747611503477,0.017,2456.6,2456.0,8.55]
["bitfinex","ETHUSD",1747611503478,0.017,2456.6,2456.5,5.42113248]
["bitfinex","ETHUSD",1747611503675,0.017,2456.6,2456.5,9.50504573]
["bitfinex","ETHUSD",1747611503919,0.017,2456.6,2456.5,5.56134743]
["bitfinex","ETHUSD",1747611504213,4.08766677,2456.6,2456.5,10.2713]
["bitfinex","ETHUSD",1747611504377,4.08766677,2456.6,2456.5,9.471]
["bitfinex","ETHUSD",1747611504582,4.07150409,2456.1,2455.7,19.77091656]
["bitfinex","ETHUSD",1747611504780,4.07106397,2456.4,2455.9,4.0718051]
["bitfinex","ETHUSD",1747611504980,4.07125328,2456.3,2455.9,0.55]
["bitfinex","ETHUSD",1747611505185,8.0,2456.4,2456.1,0.55]
["bitfinex","ETHUSD",1747611505517,0.017,2456.6,2456.1,0.55]
["bitfinex","ETHUSD",1747611505719,8.017,2456.6,2456.1,0.55]
["bitfinex","ETHUSD",1747611505904,4.07132969,2456.2,2456.1,0.55]
["bitfinex","ETHUSD",1747611506219,0.017,2456.6,2456.1,0.55]
["bitfinex","ETHUSD",1747611506416,4.08769636,2456.6,2456.3,0.55]
["bitfinex","ETHUSD",1747611506618,4.08766677,2456.6,2456.4,8.919]
["bitfinex","ETHUSD",1747611506816,0.017,2456.6,2456.0,0.9471]
["bitfinex","ETHUSD",1747611507020,4.07132969,2456.2,2456.1,18.449]
["bitfinex","ETHUSD",1747611507428,0.00907985,2456.6,2456.1,8.919]
["bitfinex","ETHUSD",1747611507621,12.07981465,2456.6,2456.2,0.55]
["bitfinex","ETHUSD",1747611507788,12.07083432,2456.5,2456.2,0.55]
["bitfinex","ETHUSD",1747611507988,4.0710026,2456.4,2456.2,0.55]
["bitfinex","ETHUSD",1747611508214,4.0710026,2456.4,2456.1,8.919]
["bitfinex","ETHUSD",1747611508215,4.0710026,2456.4,2456.3,1.4969]
["bitfinex","ETHUSD",1747611508524,4.07090564,2456.5,2456.4,0.55]
["bitfinex","ETHUSD",1747611508907,4.07174744,2456.0,2455.9,8.972]
["bitfinex","ETHUSD",1747611509087,4.07159672,2456.1,2455.9,17.89]
["bitfinex","ETHUSD",1747611509415,4.07166123,2456.0,2455.9,17.89]
["bitfinex","ETHUSD",1747611510196,4.0714492,2456.2,2456.0,0.55]
["bitfinex","ETHUSD",1747611510911,4.07121616,2456.3,2456.0,0.55]
["bitfinex","ETHUSD",1747611511107,4.07143444,2456.2,2456.0,0.55]
["bitfinex","ETHUSD",1747611511513,4.07149546,2456.1,2456.0,0.55]
["bitfinex","ETHUSD",1747611512336,4.07182702,2455.9,2455.8,0.33252037]
["bitfinex","ETHUSD",1747611512504,0.00907985,2456.6,2455.8,9.25052037]
["bitfinex","ETHUSD",1747611512697,4.07182702,2455.9,2455.8,9.80052037]
["bitfinex","ETHUSD",1747611512905,4.07182702,2455.9,2455.8,9.25052037]
["bitfinex","ETHUSD",1747611513095,4.06592018,2455.9,2455.8,9.25052037]
["bitfinex","ETHUSD",1747611513298,4.92891822,2455.9,2455.8,0.33252037]
["bitfinex","ETHUSD",1747611513493,4.87802018,2455.9,2455.8,0.33252037]
["bitfinex","ETHUSD",1747611514744,12.87802018,2455.9,2455.8,0.33252037]
["bitfinex","ETHUSD",1747611514944,16.80240324,2455.9,2455.8,0.33252037]
["bitfinex","ETHUSD",1747611515300,25.76340324,2455.9,2455.8,0.33252037]
["bitfinex","ETHUSD",1747611515699,4.07298794,2455.2,2455.1,8.918]
["bitfinex","ETHUSD",1747611516098,4.89548794,2455.2,2455.1,8.918]
["bitfinex","ETHUSD",1747611516299,4.07315384,2455.1,2455.0,26.83052037]
["bitfinex","ETHUSD",1747611516540,12.07315384,2455.1,2455.0,17.91252037]
["bitfinex","ETHUSD",1747611516742,12.07315384,2455.1,2455.0,0.33252037]
["bitfinex","ETHUSD",1747611518453,4.07398354,2454.6,2454.5,8.94]
["bitfinex","ETHUSD",1747611518862,4.07464754,2454.2,2454.1,17.58]
["bitfinex","ETHUSD",1747611519354,4.06725773,2454.2,2454.1,17.58]
["bitfinex","ETHUSD",1747611519838,4.07420665,2454.5,2454.2,0.55]
["bitfinex","ETHUSD",1747611520038,4.07407174,2454.6,2454.2,1.66221312]
["bitfinex","ETHUSD",1747611520343,8.926,2455.1,2454.2,1.66221312]
["bitfinex","ETHUSD",1747611520724,4.0734863,2454.9,2454.2,5.7368577]
["bitfinex","ETHUSD",1747611520901,9.733,2455.2,2454.2,5.7368577]
["bitfinex","ETHUSD",1747611520902,4.0736548,2454.8,2454.4,0.55]
["bitfinex","ETHUSD",1747611521106,4.07398418,2454.6,2454.5,10.439]
["bitfinex","ETHUSD",1747611521517,4.88404944,2455.2,2454.6,0.55]
["bitfinex","ETHUSD",1747611521716,4.07366306,2454.8,2454.6,0.55]
["bitfinex","ETHUSD",1747611522039,4.07375344,2454.8,2454.6,0.55]
["bitfinex","ETHUSD",1747611522245,4.07381757,2454.7,2454.6,0.55]
["bitfinex","ETHUSD",1747611522536,4.07381757,2454.7,2454.6,1.5939]
["bitfinex","ETHUSD",1747611523250,0.811,2455.2,2454.6,1.5939]
["bitfinex","ETHUSD",1747611523444,0.8184,2455.5,2454.6,1.5939]
["bitfinex","ETHUSD",1747611523623,4.07381757,2454.7,2454.6,1.5939]
["bitfinex","ETHUSD",1747611523825,4.07308573,2455.2,2454.6,1.5939]
["bitfinex","ETHUSD",1747611524146,4.07376707,2454.8,2454.7,1.69829]
["bitfinex","ETHUSD",1747611524524,4.07356064,2454.9,2454.7,1.69829]
["bitfinex","ETHUSD",1747611524847,4.07356064,2454.9,2454.8,0.55]
["bitfinex","ETHUSD",1747611525030,0.8184,2455.5,2454.8,0.55]
["bitfinex","ETHUSD",1747611525237,4.07344867,2455.0,2454.8,0.55]
["bitfinex","ETHUSD",1747611525752,4.06544947,2455.0,2454.8,0.55]
["bitfinex","ETHUSD",1747611526244,4.07296656,2455.3,2454.9,0.55]
["bitfinex","ETHUSD",1747611526444,9.26125179,2456.6,2455.1,0.55]
["bitfinex","ETHUSD",1747611526445,8.887,2456.0,2455.1,0.55]
["bitfinex","ETHUSD",1747611526742,4.07298794,2455.2,2455.1,0.55]
["bitfinex","ETHUSD",1747611527548,4.07315384,2455.1,2455.0,17.587]
["bitfinex","ETHUSD",1747611527710,4.07315384,2455.1,2455.0,26.529]
["bitfinex","ETHUSD",1747611528114,4.07292929,2455.3,2455.1,0.55]
["bitfinex","ETHUSD",1747611528349,4.07284451,2455.3,2455.1,0.55]
["bitfinex","ETHUSD",1747611528546,4.82813248,2456.5,2455.2,4.07298794]
["bitfinex","ETHUSD",1747611528737,4.07211861,2455.8,2455.2,4.62289331]
["bitfinex","ETHUSD",1747611528910,4.0709982,2456.4,2455.5,0.55]
["bitfinex","ETHUSD",1747611529247,4.07160709,2456.1,2455.7,0.55]
["bitfinex","ETHUSD",1747611529454,0.00907985,2456.6,2455.8,0.8081]
["bitfinex","ETHUSD",1747611529620,4.0713468,2456.2,2456.0,0.55]
["bitfinex","ETHUSD",1747611529819,4.0713468,2456.2,2456.1,9.492]
["bitfinex","ETHUSD",1747611530035,4.07091316,2456.5,2456.2,0.55]
["bitfinex","ETHUSD",1747611530233,0.00907985,2456.6,2456.2,2.4434]
["bitfinex","ETHUSD",1747611530420,4.07083248,2456.5,2456.2,2.4434]
["bitfinex","ETHUSD",1747611530622,4.07981318,2456.6,2456.2,2.4434]
["bitfinex","ETHUSD",1747611530936,0.00907985,2456.6,2456.2,2.4434]
["bitfinex","ETHUSD",1747611531114,0.00907985,2456.6,2456.1,8.942]
["bitfinex","ETHUSD",1747611531115,0.7676,2456.5,2455.9,17.587]
["bitfinex","ETHUSD",1747611531318,0.00907985,2456.6,2456.0,8.942]
["bitfinex","ETHUSD",1747611531626,0.0043938,2456.6,2456.1,0.55]
["bitfinex","ETHUSD",1747611531934,4.07092129,2456.5,2456.1,0.55]
["bitfinex","ETHUSD",1747611532143,4.0751198,2456.6,2456.1,0.55]
["bitfinex","ETHUSD",1747611532321,4.07514504,2456.6,2456.3,0.55]
["bitfinex","ETHUSD",1747611532951,0.0043938,2456.6,2456.3,0.55]
["bitfinex","ETHUSD",1747611533117,4.07084211,2456.5,2456.3,0.55]
["bitfinex","ETHUSD",1747611533317,0.0043938,2456.6,2456.3,0.55]
["bitfinex","ETHUSD",1747611533524,4.07086066,2456.5,2456.3,9.418]
["bitfinex","ETHUSD",1747611533719,4.0709982,2456.4,2456.3,10.49543534]
["bitfinex","ETHUSD",1747611534019,4.07109242,2456.4,2456.3,8.941]
["bitfinex","ETHUSD",1747611534858,4.07510308,2456.6,2456.3,8.941]
["bitfinex","ETHUSD",1747611534859,4.07087809,2456.5,2456.3,8.941]
["bitfinex","ETHUSD",1747611535226,4.07087809,2456.5,2456.4,8.94]
["bitfinex","ETHUSD",1747611535227,4.07083248,2456.5,2456.4,8.94]
["bitfinex","ETHUSD",1747611537058,4.07083248,2456.5,2456.0,9.412]
["bitfinex","ETHUSD",1747611537059,4.07149546,2456.1,2455.9,17.89628652]
["bitfinex","ETHUSD",1747611537258,4.07166123,2456.0,2455.9,17.89628652]
["bitfinex","ETHUSD",1747611537422,4.07154357,2456.1,2456.0,8.94]
["bitfinex","ETHUSD",1747611538756,4.07154357,2456.1,2456.0,9.49]
["bitfinex","ETHUSD",1747611539347,4.07166123,2456.0,2455.9,17.587]
["bitfinex","ETHUSD",1747611539546,4.07166123,2456.0,2455.9,26.526]
["bitfinex","ETHUSD",1747611539956,4.88146053,2456.0,2455.9,26.526]
["bitfinex","ETHUSD",1747611540335,4.83056123,2456.0,2455.9,8.939]
["bitfinex","ETHUSD",1747611541053,4.07265618,2455.4,2455.3,0.33252037]
["bitfinex","ETHUSD",1747611541357,4.83155618,2455.4,2455.3,0.33252037]
["bitfinex","ETHUSD",1747611541568,4.07282205,2455.3,2455.2,26.52]
["bitfinex","ETHUSD",1747611541945,4.07282205,2455.3,2455.2,17.581]
["bitfinex","ETHUSD",1747611542169,4.07282205,2455.3,2455.2,26.52]
["bitfinex","ETHUSD",1747611543033,4.07282205,2455.3,2455.2,17.581]
["bitfinex","ETHUSD",1747611543234,4.07282205,2455.3,2455.2,26.52]
["bitfinex","ETHUSD",1747611545774,4.07282205,2455.3,2455.2,26.521]
["bitfinex","ETHUSD",1747611546364,4.07414952,2454.5,2454.4,1.3038]
["bitfinex","ETHUSD",1747611546681,4.07448152,2454.3,2454.2,0.33252037]
["bitfinex","ETHUSD",1747611546850,4.07448152,2454.3,2454.2,8.94]
["bitfinex","ETHUSD",1747611547437,4.07437789,2454.4,2454.2,10.13509889]
["bitfinex","ETHUSD",1747611547695,4.07448152,2454.3,2454.2,10.68509889]
["bitfinex","ETHUSD",1747611547839,4.07497962,2454.0,2453.9,0.33252037]
["bitfinex","ETHUSD",1747611548034,4.07497962,2454.0,2453.9,9.14452037]
["bitfinex","ETHUSD",1747611549066,4.12592127,2454.0,2453.9,9.14452037]
["bitfinex","ETHUSD",1747611549373,4.12592127,2454.0,2453.9,8.812]
["bitfinex","ETHUSD",1747611549580,4.07514568,2453.9,2453.8,17.583]
["bitfinex","ETHUSD",1747611549746,4.07630849,2453.2,2453.1,17.585]
["bitfinex","ETHUSD",1747611549948,4.07630849,2453.2,2453.1,26.73929701]
["bitfinex","ETHUSD",1747611550166,0.7518,2453.6,2453.1,26.73929701]
["bitfinex","ETHUSD",1747611550352,4.07343248,2455.0,2453.4,0.55]
["bitfinex","ETHUSD",1747611550353,4.07505213,2454.0,2453.4,0.55]
["bitfinex","ETHUSD",1747611550675,0.7518,2454.3,2453.4,0.55]
["bitfinex","ETHUSD",1747611550887,0.7518,2454.7,2453.7,4.89758512]
["bitfinex","ETHUSD",1747611551050,4.07467859,2454.2,2453.9,0.55]
["bitfinex","ETHUSD",1747611551253,4.07465849,2454.2,2454.0,18.5254]
["bitfinex","ETHUSD",1747611551659,4.07481357,2454.1,2454.0,18.5254]
["bitfinex","ETHUSD",1747611551861,4.07481357,2454.1,2454.0,26.403]
["bitfinex","ETHUSD",1747611553196,4.07473745,2454.2,2454.0,26.403]
["bitfinex","ETHUSD",1747611553487,4.07481357,2454.1,2454.0,26.953]
["bitfinex","ETHUSD",1747611554450,4.82572421,2454.7,2454.0,26.953]
["bitfinex","ETHUSD",1747611554683,4.07476358,2454.2,2454.0,29.6483]
["bitfinex","ETHUSD",1747611554979,4.07481357,2454.1,2454.0,17.589]
["bitfinex","ETHUSD",1747611555279,4.07452936,2454.3,2454.0,26.404]
["bitfinex","ETHUSD",1747611555492,4.07368549,2454.8,2454.1,4.62471014]
["bitfinex","ETHUSD",1747611555659,4.07368549,2454.8,2454.0,26.404]
["bitfinex","ETHUSD",1747611555660,4.07412191,2454.6,2454.3,0.55]
["bitfinex","ETHUSD",1747611555846,4.07348568,2454.9,2454.3,0.55]
["bitfinex","ETHUSD",1747611556050,4.07431551,2454.4,2454.3,0.55]
["bitfinex","ETHUSD",1747611556284,4.07348568,2454.9,2454.3,0.55]
["bitfinex","ETHUSD",1747611556450,4.0741199,2454.6,2454.3,0.55]
["bitfinex","ETHUSD",1747611556648,4.07384438,2454.7,2454.4,0.4456071]
["bitfinex","ETHUSD",1747611556879,4.07407711,2454.6,2454.5,8.815]
["bitfinex","ETHUSD",1747611557247,7.99738763,2455.2,2454.6,0.55]
["bitfinex","ETHUSD",1747611557450,4.0736904,2454.8,2454.6,0.55]
["bitfinex","ETHUSD",1747611557874,4.07353503,2454.9,2454.6,0.55]
["bitfinex","ETHUSD",1747611558188,4.07353503,2454.9,2454.7,0.9365]
["bitfinex","ETHUSD",1747611558567,4.07365162,2454.8,2454.7,0.9365]
["bitfinex","ETHUSD",1747611558774,4.07441265,2454.4,2454.2,12.75207101]
["bitfinex","ETHUSD",1747611559002,4.07374087,2454.8,2454.3,13.43947069]
["bitfinex","ETHUSD",1747611559486,4.07356196,2454.9,2454.3,12.88940276]
["bitfinex","ETHUSD",1747611559693,4.07344912,2455.0,2454.4,0.55]
["bitfinex","ETHUSD",1747611559694,4.07366488,2454.8,2454.4,0.55]
["bitfinex","ETHUSD",1747611559895,4.07283653,2455.3,2454.3,12.88940276]
["bitfinex","ETHUSD",1747611559896,4.07309661,2455.2,2454.8,0.55]
["bitfinex","ETHUSD",1747611560078,9.6524,2455.7,2454.9,26.406]
["bitfinex","ETHUSD",1747611560288,4.07321743,2455.1,2454.9,26.406]
["bitfinex","ETHUSD",1747611560487,4.07232448,2455.6,2455.0,4.6231844]
["bitfinex","ETHUSD",1747611560797,4.07257368,2455.5,2455.2,0.55]
["bitfinex","ETHUSD",1747611561089,4.07282205,2455.3,2455.2,0.55]
["bitfinex","ETHUSD",1747611561269,4.07331975,2455.0,2454.9,17.591]
["bitfinex","ETHUSD",1747611561471,4.07308597,2455.2,2454.9,26.406]
["bitfinex","ETHUSD",1747611561706,4.07294188,2455.3,2454.9,26.406]
["bitfinex","ETHUSD",1747611561864,4.07283244,2455.3,2455.1,0.55]
["bitfinex","ETHUSD",1747611562361,4.06755601,2455.3,2455.1,0.55]
["bitfinex","ETHUSD",1747611562561,4.07298794,2455.2,2455.1,0.55]
["bitfinex","ETHUSD",1747611562985,4.07298794,2455.2,2455.0,3.417]
["bitfinex","ETHUSD",1747611562986,4.07315384,2455.1,2455.0,3.417]
["bitfinex","ETHUSD",1747611563184,4.07315384,2455.1,2455.0,12.231]
["bitfinex","ETHUSD",1747611563396,4.07297231,2455.3,2455.0,12.231]
["bitfinex","ETHUSD",1747611563698,4.07232448,2455.6,2455.1,2.9822]
["bitfinex","ETHUSD",1747611563894,4.07298794,2455.2,2455.1,2.9822]
["bitfinex","ETHUSD",1747611564096,0.7651,2455.9,2455.2,0.55]
["bitfinex","ETHUSD",1747611564299,4.07253862,2455.5,2455.2,0.55]
["bitfinex","ETHUSD",1747611564467,0.7651,2455.9,2455.2,0.55]
["bitfinex","ETHUSD",1747611564468,4.07234388,2455.6,2455.2,0.55]
["bitfinex","ETHUSD",1747611564667,4.07232448,2455.6,2455.3,0.35322]
["bitfinex","ETHUSD",1747611564973,0.7694938,2456.6,2455.6,0.55]
["bitfinex","ETHUSD",1747611565178,4.07118184,2456.3,2455.9,0.55]
["bitfinex","ETHUSD",1747611565365,4.0709982,2456.4,2456.0,17.588]
["bitfinex","ETHUSD",1747611565564,4.07132969,2456.2,2456.1,8.813]
["bitfinex","ETHUSD",1747611565962,4.07149546,2456.1,2456.0,26.401]
["bitfinex","ETHUSD",1747611566198,4.07149546,2456.1,2456.0,8.813]
["bitfinex","ETHUSD",1747611566199,4.83659546,2456.1,2456.0,8.813]
["bitfinex","ETHUSD",1747611566593,4.07265618,2455.4,2455.3,17.588]
["bitfinex","ETHUSD",1747611566788,4.07265618,2455.4,2455.3,26.401]
["bitfinex","ETHUSD",1747611568107,4.83775618,2455.4,2455.3,26.401]
["bitfinex","ETHUSD",1747611568604,4.83009219,2455.4,2455.3,26.401]
["bitfinex","ETHUSD",1747611569210,4.83009219,2455.4,2455.3,8.813]
["bitfinex","ETHUSD",1747611569705,4.07331975,2455.0,2454.9,0.33252037]
["bitfinex","ETHUSD",1747611569874,4.07365162,2454.8,2454.7,8.813]
["bitfinex","ETHUSD",1747611570692,4.07365162,2454.8,2454.6,17.587]
["bitfinex","ETHUSD",1747611570693,4.07381757,2454.7,2454.6,17.587]
["bitfinex","ETHUSD",1747611574295,4.07531176,2453.8,2453.7,0.8157]
["bitfinex","ETHUSD",1747611574622,4.07531176,2453.8,2453.7,26.403]
["bitfinex","ETHUSD",1747611574783,4.06708941,2453.8,2453.7,27.29888308]
["bitfinex","ETHUSD",1747611575302,8.8175,2454.5,2453.7,27.29888308]
["bitfinex","ETHUSD",1747611575507,4.0741833,2454.5,2454.0,0.55]
["bitfinex","ETHUSD",1747611575883,9.7145,2455.0,2454.0,0.55]
["bitfinex","ETHUSD",1747611575884,4.07365162,2454.8,2454.0,0.55]
["bitfinex","ETHUSD",1747611576108,4.07481357,2454.1,2454.0,0.55]
["bitfinex","ETHUSD",1747611576310,4.07497962,2454.0,2453.9,0.8056]
["bitfinex","ETHUSD",1747611576511,4.07365162,2454.8,2453.9,3.12303394]
["bitfinex","ETHUSD",1747611576680,4.07459813,2454.3,2453.9,3.12303394]
["bitfinex","ETHUSD",1747611576880,8.0,2454.7,2453.9,3.12303394]
["bitfinex","ETHUSD",1747611577083,4.07531176,2453.8,2453.7,17.589]
["bitfinex","ETHUSD",1747611577288,4.07531176,2453.8,2453.7,26.403]
["bitfinex","ETHUSD",1747611577686,4.07531176,2453.8,2453.7,17.589]
["bitfinex","ETHUSD",1747611577926,4.07531176,2453.8,2453.7,26.506]
["bitfinex","ETHUSD",1747611578409,4.88931176,2453.8,2453.7,26.506]
["bitfinex","ETHUSD",1747611578609,4.88931176,2453.8,2453.7,17.589]
["bitfinex","ETHUSD",1747611578814,4.07614233,2453.3,2453.0,0.43888843]
["bitfinex","ETHUSD",1747611579014,4.07614233,2453.3,2453.2,9.24952037]
["bitfinex","ETHUSD",1747611579394,21.78234233,2453.3,2453.2,0.33252037]
["bitfinex","ETHUSD",1747611580714,21.78234233,2453.3,2452.8,8.917]
["bitfinex","ETHUSD",1747611580715,4.07680704,2452.9,2452.8,8.917]
["bitfinex","ETHUSD",1747611580914,4.07066369,2452.4,2452.3,0.00532847]
["bitfinex","ETHUSD",1747611581099,4.11368497,2452.4,2452.3,0.00532847]
["bitfinex","ETHUSD",1747611581301,4.07066369,2452.4,2452.3,0.00532847]
["bitfinex","ETHUSD",1747611582131,4.07749425,2452.5,2452.3,0.00532847]
["bitfinex","ETHUSD",1747611582132,4.8732844,2452.7,2452.3,8.92332847]
["bitfinex","ETHUSD",1747611582330,0.8222,2453.1,2452.4,0.89233285]
["bitfinex","ETHUSD",1747611582625,4.07681855,2452.9,2452.5,0.55]
["bitfinex","ETHUSD",1747611582812,4.07656185,2453.1,2452.6,0.8208]
["bitfinex","ETHUSD",1747611583017,4.89780463,2453.7,2452.7,0.55]
["bitfinex","ETHUSD",1747611583233,4.07564395,2453.6,2453.1,0.55]
["bitfinex","ETHUSD",1747611583395,4.07564395,2453.6,2453.3,0.55]
["bitfinex","ETHUSD",1747611583734,4.07564395,2453.6,2453.4,8.921]
["bitfinex","ETHUSD",1747611584032,0.8222,2454.1,2453.5,0.55]
["bitfinex","ETHUSD",1747611584324,4.07581006,2453.5,2453.4,8.921]
["bitfinex","ETHUSD",1747611584633,4.07597619,2453.4,2453.3,0.30377734]
["bitfinex","ETHUSD",1747611584803,4.0760637,2453.4,2453.3,8.921]
["bitfinex","ETHUSD",1747611585730,0.8222,2453.9,2453.3,8.921]
["bitfinex","ETHUSD",1747611585935,4.07569239,2453.6,2453.3,8.921]
["bitfinex","ETHUSD",1747611586135,4.07584922,2453.5,2453.3,11.65488]
["bitfinex","ETHUSD",1747611586431,4.07568097,2453.6,2453.4,0.55]
["bitfinex","ETHUSD",1747611586619,4.87655813,2454.2,2453.4,0.55]
["bitfinex","ETHUSD",1747611586819,4.07581006,2453.5,2453.3,11.96565583]
["bitfinex","ETHUSD",1747611587139,4.07567539,2453.6,2453.5,0.00841347]
["bitfinex","ETHUSD",1747611587641,4.07551613,2453.7,2453.5,0.00841347]
["bitfinex","ETHUSD",1747611587827,0.8019,2454.2,2453.5,1.45135482]
["bitfinex","ETHUSD",1747611587999,4.07529483,2453.9,2453.5,1.45135482]
["bitfinex","ETHUSD",1747611588511,4.07564395,2453.6,2453.5,0.90135482]
["bitfinex","ETHUSD",1747611588706,4.07564395,2453.6,2453.5,8.92941347]
["bitfinex","ETHUSD",1747611588915,4.07495613,2454.1,2453.5,8.92941347]
["bitfinex","ETHUSD",1747611589113,4.07564395,2453.6,2453.5,8.92941347]
["bitfinex","ETHUSD",1747611591153,0.8019,2454.1,2453.5,8.92941347]
["bitfinex","ETHUSD",1747611591313,14.63848267,2454.5,2453.6,0.89294135]
["bitfinex","ETHUSD",1747611591503,4.07506719,2454.0,2453.6,0.89294135]
["bitfinex","ETHUSD",1747611591810,18.7126698,2454.5,2453.7,0.55]
["bitfinex","ETHUSD",1747611592137,4.07493084,2454.1,2453.7,0.55]
["bitfinex","ETHUSD",1747611592835,6.63848267,2454.5,2453.8,4.0751997]
["bitfinex","ETHUSD",1747611593020,4.07472017,2454.2,2454.0,0.55]
["bitfinex","ETHUSD",1747611593227,4.07455202,2454.3,2454.1,8.921]
["bitfinex","ETHUSD",1747611593404,4.07455202,2454.3,2454.1,26.519]
["bitfinex","ETHUSD",1747611593606,4.07455202,2454.3,2454.1,29.2259]
["bitfinex","ETHUSD",1747611593835,4.07464754,2454.2,2454.1,29.7759]
["bitfinex","ETHUSD",1747611594139,4.07454935,2454.3,2454.1,26.519]
["bitfinex","ETHUSD",1747611594337,6.63848267,2454.5,2454.1,27.2852]
["bitfinex","ETHUSD",1747611594502,4.07464754,2454.2,2454.1,26.519]
["bitfinex","ETHUSD",1747611594844,4.07464754,2454.2,2454.1,26.518]
["bitfinex","ETHUSD",1747611596024,4.07464754,2454.2,2454.1,17.598]
["bitfinex","ETHUSD",1747611596333,12.82794374,2454.2,2454.1,17.598]
["bitfinex","ETHUSD",1747611596637,4.82794374,2454.2,2454.1,17.598]
["bitfinex","ETHUSD",1747611597023,4.07564395,2453.6,2453.5,0.00841347]
["bitfinex","ETHUSD",1747611597222,4.07564395,2453.6,2453.5,8.92841347]
["bitfinex","ETHUSD",1747611601206,4.07564395,2453.6,2453.5,0.00841347]
["bitfinex","ETHUSD",1747611601407,4.84524395,2453.6,2453.5,0.00841347]
["bitfinex","ETHUSD",1747611601810,8.76962701,2453.6,2453.5,0.00841347]
["bitfinex","ETHUSD",1747611602811,3.92438306,2454.2,2453.5,0.00841347]
["bitfinex","ETHUSD",1747611603023,4.07564395,2453.6,2453.5,0.00841347]
["bitfinex","ETHUSD",1747611603239,4.07481357,2454.1,2453.5,0.94170375]
["bitfinex","ETHUSD",1747611603431,4.07564395,2453.6,2453.5,0.00841347]
["bitfinex","ETHUSD",1747611604544,4.12659823,2453.6,2453.5,0.00841347]
["bitfinex","ETHUSD",1747611604747,21.07364395,2453.6,2453.5,0.00841347]
["bitfinex","ETHUSD",1747611604945,12.07564395,2453.6,2453.5,0.00841347]
["bitfinex","ETHUSD",1747611605150,21.06564395,2453.6,2453.5,0.00841347]
["bitfinex","ETHUSD",1747611605961,21.89244395,2453.6,2453.5,0.00841347]
["bitfinex","ETHUSD",1747611607458,12.90244395,2453.6,2453.5,0.00841347]
["bitfinex","ETHUSD",1747611607775,21.87007454,2453.6,2453.5,0.00841347]
["bitfinex","ETHUSD",1747611608067,21.86707454,2453.6,2453.5,0.00841347]
["bitfinex","ETHUSD",1747611608661,12.88307454,2453.6,2453.5,0.00841347]
["bitfinex","ETHUSD",1747611608867,21.85507454,2453.6,2453.5,0.00841347]
["bitfinex","ETHUSD",1747611609362,25.7794576,2453.6,2453.5,0.00841347]
["bitfinex","ETHUSD",1747611610843,34.7644576,2453.6,2453.5,0.00841347]
["bitfinex","ETHUSD",1747611611044,4.07730571,2452.6,2452.5,0.33252037]
["bitfinex","ETHUSD",1747611611229,4.07644092,2453.2,2452.5,0.33252037]
["bitfinex","ETHUSD",1747611611230,0.7648,2453.3,2452.5,1.26480525]
["bitfinex","ETHUSD",1747611611437,4.07713513,2452.8,2452.6,0.8047]
["bitfinex","ETHUSD",1747611611644,4.07609104,2453.4,2452.9,0.55]
["bitfinex","ETHUSD",1747611611843,4.07611513,2453.4,2453.1,0.55]
["bitfinex","ETHUSD",1747611612166,0.7648,2454.3,2453.3,0.55]
["bitfinex","ETHUSD",1747611612167,13.06497962,2454.0,2453.3,0.55]
["bitfinex","ETHUSD",1747611612367,4.07497962,2454.0,2453.4,0.8274]
["bitfinex","ETHUSD",1747611612567,4.83930446,2454.3,2453.5,8.985]
["bitfinex","ETHUSD",1747611612767,4.07531789,2453.8,2453.6,1.10855533]
["bitfinex","ETHUSD",1747611613171,4.07508268,2454.0,2453.6,1.10855533]
["bitfinex","ETHUSD",1747611613350,4.07508268,2454.0,2453.7,0.12731533]
["bitfinex","ETHUSD",1747611613544,4.45175164,2454.8,2453.7,0.12731533]
["bitfinex","ETHUSD",1747611613749,4.07398354,2454.6,2453.9,0.8314]
["bitfinex","ETHUSD",1747611613951,4.07398354,2454.6,2454.0,8.985]
["bitfinex","ETHUSD",1747611613952,4.07481357,2454.1,2454.0,8.985]
["bitfinex","ETHUSD",1747611616274,8.0,2454.7,2454.1,0.55]
["bitfinex","ETHUSD",1747611616438,4.07345168,2455.0,2454.1,0.55]
["bitfinex","ETHUSD",1747611616749,4.07413948,2454.6,2454.1,0.55]
["bitfinex","ETHUSD",1747611616946,4.06612123,2454.6,2454.3,0.55]
["bitfinex","ETHUSD",1747611617258,0.8298,2455.2,2454.3,0.55]
["bitfinex","ETHUSD",1747611617259,4.07371366,2454.8,2454.3,0.55]
["bitfinex","ETHUSD",1747611617638,4.07381757,2454.7,2454.3,0.55]
["bitfinex","ETHUSD",1747611617847,4.07398846,2454.6,2454.3,0.55]
["bitfinex","ETHUSD",1747611618081,4.07300402,2455.2,2454.3,0.55]
["bitfinex","ETHUSD",1747611618386,4.07431551,2454.4,2454.3,0.55]
["bitfinex","ETHUSD",1747611618595,4.07448152,2454.3,2454.2,1.3587]
["bitfinex","ETHUSD",1747611618739,4.07448152,2454.3,2454.1,0.33252037]
["bitfinex","ETHUSD",1747611618740,4.07464754,2454.2,2454.1,0.33252037]
["bitfinex","ETHUSD",1747611619051,4.07464754,2454.2,2454.1,9.31552037]
["bitfinex","ETHUSD",1747611620637,4.07464754,2454.2,2454.1,8.983]
["bitfinex","ETHUSD",1747611622053,4.07453413,2454.3,2454.1,8.983]
["bitfinex","ETHUSD",1747611622255,4.0737658,2454.8,2454.4,0.55]
["bitfinex","ETHUSD",1747611622486,0.8218,2455.3,2454.4,0.55]
["bitfinex","ETHUSD",1747611622643,0.8218,2455.7,2454.6,0.55]
["bitfinex","ETHUSD",1747611622843,4.07306032,2455.2,2454.7,13.05579455]
["bitfinex","ETHUSD",1747611623179,4.07306032,2455.2,2455.1,0.55]
["bitfinex","ETHUSD",1747611623403,0.8218,2455.7,2455.1,0.55]
["bitfinex","ETHUSD",1747611623404,4.07285359,2455.3,2455.1,0.55]
["bitfinex","ETHUSD",1747611623546,4.05367991,2455.2,2455.1,0.55]
["bitfinex","ETHUSD",1747611623750,4.05367991,2455.2,2455.1,9.532]
["bitfinex","ETHUSD",1747611624281,4.04596789,2455.2,2455.1,9.532]
["bitfinex","ETHUSD",1747611624451,4.0728952,2455.3,2455.1,9.532]
["bitfinex","ETHUSD",1747611624657,4.07298794,2455.2,2455.1,9.532]
["bitfinex","ETHUSD",1747611625854,4.07298794,2455.2,2455.1,8.982]
["bitfinex","ETHUSD",1747611628573,4.06179995,2455.2,2455.1,8.982]
["bitfinex","ETHUSD",1747611628882,13.00300309,2455.8,2454.9,0.84867932]
["bitfinex","ETHUSD",1747611628883,4.07331975,2455.0,2454.9,0.84867932]
["bitfinex","ETHUSD",1747611629178,4.07331975,2455.0,2454.9,9.53]
["bitfinex","ETHUSD",1747611629387,4.07321046,2455.1,2454.9,11.45147793]
["bitfinex","ETHUSD",1747611629755,4.07182702,2455.9,2454.9,11.45147793]
["bitfinex","ETHUSD",1747611629956,4.07289821,2455.3,2455.0,0.55]
["bitfinex","ETHUSD",1747611630254,4.07299377,2455.2,2455.0,0.55]
["bitfinex","ETHUSD",1747611630468,4.072508,2455.5,2455.4,0.55]
["bitfinex","ETHUSD",1747611630684,4.072508,2455.5,2455.4,9.53]
["bitfinex","ETHUSD",1747611631688,4.07265618,2455.4,2455.3,0.8103]
["bitfinex","ETHUSD",1747611631890,4.07315384,2455.1,2454.9,1.11446196]
["bitfinex","ETHUSD",1747611632056,4.07265618,2455.4,2455.3,8.98]
["bitfinex","ETHUSD",1747611632672,4.07258111,2455.5,2455.3,9.53]
["bitfinex","ETHUSD",1747611633165,4.07265618,2455.4,2455.3,9.53]
["bitfinex","ETHUSD",1747611633407,4.07189355,2455.9,2455.4,4.07264526]
["bitfinex","ETHUSD",1747611633580,0.14,2456.1,2455.7,4.07209477]
["bitfinex","ETHUSD",1747611633882,4.21152862,2456.1,2455.9,0.55]
["bitfinex","ETHUSD",1747611634095,4.21152862,2456.1,2455.8,26.57]
["bitfinex","ETHUSD",1747611634096,4.07166123,2456.0,2455.8,26.57]
["bitfinex","ETHUSD",1747611634302,4.07182702,2455.9,2455.8,26.57]
["bitfinex","ETHUSD",1747611634504,4.07182702,2455.9,2455.8,17.59]
["bitfinex","ETHUSD",1747611634860,4.07199283,2455.8,2455.7,8.979]
["bitfinex","ETHUSD",1747611635171,4.12289541,2455.8,2455.7,8.979]
["bitfinex","ETHUSD",1747611635573,4.07265618,2455.4,2455.3,9.529]
["bitfinex","ETHUSD",1747611635769,4.07265618,2455.4,2455.3,8.979]
["bitfinex","ETHUSD",1747611635974,4.07298794,2455.2,2455.1,17.589]
["bitfinex","ETHUSD",1747611636183,4.07298794,2455.2,2455.1,26.568]
["bitfinex","ETHUSD",1747611636383,4.06598839,2455.2,2455.1,26.568]
["bitfinex","ETHUSD",1747611637295,4.07284944,2455.3,2454.8,0.33252037]
["bitfinex","ETHUSD",1747611637296,4.07348568,2454.9,2454.8,0.33252037]
["bitfinex","ETHUSD",1747611637502,4.07348568,2454.9,2454.8,9.31152037]
["bitfinex","ETHUSD",1747611637790,4.07348568,2454.9,2454.8,8.979]
["bitfinex","ETHUSD",1747611639299,4.07414952,2454.5,2454.4,17.588]
["bitfinex","ETHUSD",1747611639486,4.07414952,2454.5,2454.4,26.489]
["bitfinex","ETHUSD",1747611640363,4.74718306,2455.6,2454.5,1.3673]
["bitfinex","ETHUSD",1747611640689,4.74718306,2455.6,2454.6,4.07388222]
["bitfinex","ETHUSD",1747611640690,4.8951445,2455.6,2454.6,4.07388222]
["bitfinex","ETHUSD",1747611640896,4.8951445,2455.6,2454.5,1.3673]
["bitfinex","ETHUSD",1747611641194,4.07267264,2455.4,2454.5,5.44138481]
["bitfinex","ETHUSD",1747611641400,4.07326792,2455.1,2454.6,7.95203447]
["bitfinex","ETHUSD",1747611641595,4.07326792,2455.1,2454.8,0.55]
["bitfinex","ETHUSD",1747611641802,4.07331975,2455.0,2454.9,8.901]
["bitfinex","ETHUSD",1747611642001,4.07331975,2455.0,2454.9,9.451]
["bitfinex","ETHUSD",1747611642571,4.07331975,2455.0,2454.9,8.901]
["bitfinex","ETHUSD",1747611642772,0.8228,2455.6,2454.9,8.901]
["bitfinex","ETHUSD",1747611642973,0.8009,2455.9,2455.0,0.8901]
["bitfinex","ETHUSD",1747611643275,8.0,2455.8,2455.0,0.55]
["bitfinex","ETHUSD",1747611643475,4.07314137,2455.2,2455.0,0.55]
["bitfinex","ETHUSD",1747611643797,4.07315384,2455.1,2455.0,0.55]
["bitfinex","ETHUSD",1747611644173,4.07331975,2455.0,2454.9,8.901]
["bitfinex","ETHUSD",1747611644379,4.06209126,2455.0,2454.9,8.901]
["bitfinex","ETHUSD",1747611644592,4.07315384,2455.1,2454.6,0.33252037]
["bitfinex","ETHUSD",1747611644800,4.07381757,2454.7,2454.6,0.33252037]
["bitfinex","ETHUSD",1747611645107,4.07381757,2454.7,2454.6,9.23352037]
["bitfinex","ETHUSD",1747611646077,4.07381757,2454.7,2454.6,8.901]
["bitfinex","ETHUSD",1747611646699,4.07381757,2454.7,2454.6,9.02824291]
["bitfinex","ETHUSD",1747611647308,4.07381757,2454.7,2454.6,8.901]
["bitfinex","ETHUSD",1747611648523,4.07414952,2454.5,2454.4,17.588]
["bitfinex","ETHUSD",1747611649129,4.07414952,2454.5,2454.4,26.49]
["bitfinex","ETHUSD",1747611650637,4.06610797,2454.5,2454.4,26.49]
["bitfinex","ETHUSD",1747611651132,4.07514568,2453.9,2453.8,0.33252037]
["bitfinex","ETHUSD",1747611651313,4.07514568,2453.9,2453.8,9.23452037]
["bitfinex","ETHUSD",1747611651517,4.88944568,2453.9,2453.8,0.33252037]
["bitfinex","ETHUSD",1747611651679,4.88944568,2453.9,2453.8,9.23452037]
["bitfinex","ETHUSD",1747611652615,4.07531176,2453.8,2453.7,17.589]
["bitfinex","ETHUSD",1747611652803,4.07531176,2453.8,2453.7,26.492]
["bitfinex","ETHUSD",1747611654793,12.07531176,2453.8,2453.7,17.589]
["bitfinex","ETHUSD",1747611654992,12.85511176,2453.8,2453.7,17.589]
["bitfinex","ETHUSD",1747611655618,12.84706081,2453.8,2453.7,17.589]
["bitfinex","ETHUSD",1747611656399,12.06726081,2453.8,2453.7,17.589]
["bitfinex","ETHUSD",1747611657728,4.07664084,2453.0,2452.9,17.99233746]
["bitfinex","ETHUSD",1747611657890,4.07680704,2452.9,2452.8,8.904]
["bitfinex","ETHUSD",1747611658090,12.07680704,2452.9,2452.8,8.904]
["bitfinex","ETHUSD",1747611658290,12.07680704,2452.9,2452.6,0.33252037]
["bitfinex","ETHUSD",1747611658291,4.07713947,2452.7,2452.6,0.33252037]
["bitfinex","ETHUSD",1747611658524,12.89773947,2452.7,2452.6,0.33252037]
["bitfinex","ETHUSD",1747611658923,16.82212253,2452.7,2452.6,0.33252037]
["bitfinex","ETHUSD",1747611659492,16.82212253,2452.7,2452.0,8.905]
["bitfinex","ETHUSD",1747611659493,12.07747196,2452.5,2452.0,8.905]
["bitfinex","ETHUSD",1747611659794,20.87263823,2452.4,2452.0,8.905]
["bitfinex","ETHUSD",1747611660230,21.66643823,2452.4,2452.0,8.905]
["bitfinex","ETHUSD",1747611660950,21.66643823,2452.4,2451.6,8.907]
["bitfinex","ETHUSD",1747611661351,12.87143823,2452.4,2451.6,8.907]
["bitfinex","ETHUSD",1747611661770,4.07752711,2452.5,2452.1,8.907]
["bitfinex","ETHUSD",1747611661941,4.07763823,2452.4,2452.1,8.907]
["bitfinex","ETHUSD",1747611662832,0.7705,2452.9,2452.2,0.55]
["bitfinex","ETHUSD",1747611663049,4.07721893,2452.7,2452.3,1.77166132]
["bitfinex","ETHUSD",1747611663255,8.787,2453.1,2452.3,1.77166132]
["bitfinex","ETHUSD",1747611663554,4.07678217,2453.0,2452.4,0.55]
["bitfinex","ETHUSD",1747611663724,4.07673718,2453.0,2452.4,22.22754438]
["bitfinex","ETHUSD",1747611663922,4.07747196,2452.5,2452.4,17.6]
["bitfinex","ETHUSD",1747611664454,0.05096738,2453.1,2452.4,17.6]
["bitfinex","ETHUSD",1747611664455,8.792,2453.1,2452.5,0.55]
["bitfinex","ETHUSD",1747611664667,4.07694835,2452.9,2452.6,8.908]
["bitfinex","ETHUSD",1747611665024,0.7705,2453.3,2452.6,8.908]
["bitfinex","ETHUSD",1747611665025,4.07614233,2453.3,2452.6,8.908]
["bitfinex","ETHUSD",1747611665444,4.07693284,2452.9,2452.6,8.908]
["bitfinex","ETHUSD",1747611665651,0.7705,2453.6,2452.9,0.55]
["bitfinex","ETHUSD",1747611665819,0.7705,2454.3,2453.2,0.55]
["bitfinex","ETHUSD",1747611666023,4.07563819,2453.7,2453.3,8.908]
["bitfinex","ETHUSD",1747611666253,0.7705,2454.3,2453.5,0.55]
["bitfinex","ETHUSD",1747611666435,4.07523034,2453.9,2453.6,0.8201]
["bitfinex","ETHUSD",1747611667660,4.07507388,2454.0,2453.6,0.8201]
["bitfinex","ETHUSD",1747611667836,4.07453872,2454.3,2453.7,0.55]
["bitfinex","ETHUSD",1747611668050,4.07464754,2454.2,2453.9,0.55]
["bitfinex","ETHUSD",1747611668236,4.07464754,2454.2,2454.0,0.9458]
["bitfinex","ETHUSD",1747611668455,0.7799,2454.9,2454.1,0.55]
["bitfinex","ETHUSD",1747611668761,0.7799,2454.9,2453.8,8.797]
["bitfinex","ETHUSD",1747611668762,4.07507489,2454.0,2453.8,8.797]
["bitfinex","ETHUSD",1747611669060,4.07507489,2454.0,2453.9,8.795]
["bitfinex","ETHUSD",1747611669958,4.07507489,2454.0,2453.6,0.8201]
["bitfinex","ETHUSD",1747611669959,4.07547784,2453.7,2453.6,0.8201]
["bitfinex","ETHUSD",1747611670164,4.07547784,2453.7,2453.4,18.95543039]
["bitfinex","ETHUSD",1747611670165,4.07531176,2453.8,2453.7,8.795]
["bitfinex","ETHUSD",1747611671542,4.07581006,2453.5,2453.4,26.396]
["bitfinex","ETHUSD",1747611671742,4.07581006,2453.5,2452.9,0.43888843]
["bitfinex","ETHUSD",1747611671964,4.07630849,2453.2,2453.0,8.794]
["bitfinex","ETHUSD",1747611672964,4.07647466,2453.1,2453.0,8.794]
["bitfinex","ETHUSD",1747611673172,0.8099,2454.0,2453.1,0.55]
["bitfinex","ETHUSD",1747611673367,4.07544743,2453.8,2453.3,0.55]
["bitfinex","ETHUSD",1747611673753,4.07549054,2453.7,2453.3,0.55]
["bitfinex","ETHUSD",1747611673945,4.07597619,2453.4,2453.3,0.55]
["bitfinex","ETHUSD",1747611674265,4.07614233,2453.3,2453.2,0.8311]
["bitfinex","ETHUSD",1747611674434,4.07614233,2453.3,2453.2,9.6251]
["bitfinex","ETHUSD",1747611674847,24.90775227,2459.1,2453.3,0.55]
["bitfinex","ETHUSD",1747611674848,4.07531427,2453.8,2453.3,0.55]
["bitfinex","ETHUSD",1747611675049,4.07525044,2453.9,2453.3,9.409]
["bitfinex","ETHUSD",1747611675249,4.07508981,2454.0,2453.5,0.55]
["bitfinex","ETHUSD",1747611675595,4.07531176,2453.8,2453.7,0.55]
["bitfinex","ETHUSD",1747611675868,4.07531176,2453.8,2453.7,9.344]
["bitfinex","ETHUSD",1747611677082,4.07521539,2453.9,2453.7,10.53897256]
["bitfinex","ETHUSD",1747611677244,4.07476694,2454.2,2453.7,10.53897256]
["bitfinex","ETHUSD",1747611677444,4.07414952,2454.5,2453.7,10.53897256]
["bitfinex","ETHUSD",1747611677650,4.07490264,2454.1,2453.7,10.53897256]
["bitfinex","ETHUSD",1747611677960,4.12524947,2454.4,2453.7,10.53897256]
["bitfinex","ETHUSD",1747611678352,4.07496997,2454.1,2453.9,0.55]
["bitfinex","ETHUSD",1747611678567,4.07497962,2454.0,2453.9,0.55]
["bitfinex","ETHUSD",1747611678737,4.07474877,2454.2,2454.0,0.7765]
["bitfinex","ETHUSD",1747611679132,4.07474877,2454.2,2454.1,0.55]
["bitfinex","ETHUSD",1747611680293,4.07455366,2454.3,2454.1,0.55]
["bitfinex","ETHUSD",1747611680502,4.07400823,2454.6,2454.2,8.793]
["bitfinex","ETHUSD",1747611680662,8.813,2455.0,2454.3,1.4843]
["bitfinex","ETHUSD",1747611680857,4.07407439,2454.6,2454.3,1.4843]
["bitfinex","ETHUSD",1747611681480,0.8127,2455.2,2454.3,1.4843]
["bitfinex","ETHUSD",1747611681662,0.7867,2455.6,2454.8,0.55]
["bitfinex","ETHUSD",1747611681996,3.82641484,2456.1,2454.8,0.55]
["bitfinex","ETHUSD",1747611681997,0.7867,2455.9,2455.2,0.55]
["bitfinex","ETHUSD",1747611682306,4.07227099,2455.7,2455.4,0.55]
["bitfinex","ETHUSD",1747611682460,4.07234221,2455.6,2455.5,9.342]
["bitfinex","ETHUSD",1747611682992,4.07232448,2455.6,2455.5,8.792]
["bitfinex","ETHUSD",1747611683689,4.07166123,2456.0,2455.6,0.55]
["bitfinex","ETHUSD",1747611683890,4.07182702,2455.9,2455.8,0.55]
["bitfinex","ETHUSD",1747611684484,4.07265618,2455.4,2455.3,1.3216]
["bitfinex","ETHUSD",1747611684980,4.07265618,2455.4,2455.3,9.34]
["bitfinex","ETHUSD",1747611685181,4.07265618,2455.4,2455.3,8.79]
["bitfinex","ETHUSD",1747611685381,4.07348568,2454.9,2454.7,9.5635]
["bitfinex","ETHUSD",1747611685615,4.07348568,2454.9,2454.8,26.69741424]
["bitfinex","ETHUSD",1747611685797,4.07348568,2454.9,2454.8,17.596]
["bitfinex","ETHUSD",1747611685996,4.07348568,2454.9,2454.8,26.386]
["bitfinex","ETHUSD",1747611686597,0.7692,2455.6,2454.9,0.55]
["bitfinex","ETHUSD",1747611686893,4.0728158,2455.4,2455.1,0.55]
["bitfinex","ETHUSD",1747611687096,4.07298794,2455.2,2455.1,0.55]
["bitfinex","ETHUSD",1747611687262,4.07348568,2454.9,2454.8,17.596]
["bitfinex","ETHUSD",1747611687463,4.07348568,2454.9,2454.8,26.386]
["bitfinex","ETHUSD",1747611688800,4.07348568,2454.9,2454.8,26.385]
["bitfinex","ETHUSD",1747611689767,4.07481357,2454.1,2453.9,0.7619]
["bitfinex","ETHUSD",1747611689967,4.07481357,2454.1,2454.0,26.379]
["bitfinex","ETHUSD",1747611690277,4.07481357,2454.1,2454.0,26.929]
["bitfinex","ETHUSD",1747611690625,4.07481357,2454.1,2454.0,27.26917221]
["bitfinex","ETHUSD",1747611691101,4.07481357,2454.1,2454.0,26.71917221]
["bitfinex","ETHUSD",1747611691317,4.07481357,2454.1,2454.0,27.26917221]
["bitfinex","ETHUSD",1747611691483,4.07481357,2454.1,2454.0,26.71917221]
["bitfinex","ETHUSD",1747611692675,4.07481357,2454.1,2454.0,9.12917221]
["bitfinex","ETHUSD",1747611694112,0.7525,2454.8,2454.1,0.55]
["bitfinex","ETHUSD",1747611694420,4.07331975,2455.0,2454.3,0.55]
["bitfinex","ETHUSD",1747611694620,0.7525,2455.1,2454.3,0.55]
["bitfinex","ETHUSD",1747611694809,4.07420037,2454.5,2454.3,0.55]
["bitfinex","ETHUSD",1747611695009,0.7525,2455.1,2454.3,0.55]
["bitfinex","ETHUSD",1747611695211,4.07398354,2454.6,2454.5,0.55]
["bitfinex","ETHUSD",1747611695395,4.07343628,2455.0,2454.5,9.34]
["bitfinex","ETHUSD",1747611695600,4.07366721,2454.8,2454.5,9.34]
["bitfinex","ETHUSD",1747611696002,4.07398354,2454.6,2454.5,0.55]
["bitfinex","ETHUSD",1747611696203,4.07398354,2454.6,2454.5,9.34]
["bitfinex","ETHUSD",1747611696416,4.07341799,2455.0,2454.5,11.23437]
["bitfinex","ETHUSD",1747611696616,4.07181753,2456.0,2454.9,0.55]
["bitfinex","ETHUSD",1747611696790,4.07168109,2456.0,2455.1,0.55]
["bitfinex","ETHUSD",1747611696995,4.07168109,2456.0,2455.3,0.55]
["bitfinex","ETHUSD",1747611697195,4.07242356,2455.6,2455.3,0.55]
["bitfinex","ETHUSD",1747611697420,4.07222736,2455.7,2455.5,0.55]
["bitfinex","ETHUSD",1747611697622,4.07222736,2455.7,2455.6,9.34]
["bitfinex","ETHUSD",1747611699226,4.2115268,2456.1,2455.2,17.591]
["bitfinex","ETHUSD",1747611699435,4.07215865,2455.7,2455.6,8.843]
["bitfinex","ETHUSD",1747611701024,0.14,2456.1,2455.6,19.0375]
["bitfinex","ETHUSD",1747611701195,0.14,2456.1,2455.8,0.55]
["bitfinex","ETHUSD",1747611701742,4.07169312,2456.0,2455.8,0.55]
["bitfinex","ETHUSD",1747611702355,4.07169312,2456.0,2455.6,18.4875]
["bitfinex","ETHUSD",1747611702356,4.07166123,2456.0,2455.9,8.842]
["bitfinex","ETHUSD",1747611702552,4.07166123,2456.0,2455.6,0.8025]
["bitfinex","ETHUSD",1747611702553,4.07215865,2455.7,2455.4,0.55]
["bitfinex","ETHUSD",1747611702759,4.07232448,2455.6,2455.5,8.842]
["bitfinex","ETHUSD",1747611703117,4.07265618,2455.4,2455.3,1.09652037]
["bitfinex","ETHUSD",1747611703353,4.07265618,2455.4,2455.3,9.17252037]
["bitfinex","ETHUSD",1747611703526,4.07265618,2455.4,2455.3,9.72252037]
["bitfinex","ETHUSD",1747611703857,4.07265618,2455.4,2455.3,0.33252037]
["bitfinex","ETHUSD",1747611704060,4.07265618,2455.4,2455.3,9.17252037]
["bitfinex","ETHUSD",1747611705054,4.90215618,2455.4,2455.3,9.17252037]
["bitfinex","ETHUSD",1747611705673,12.95307092,2455.4,2455.3,9.17252037]
["bitfinex","ETHUSD",1747611705943,12.90215618,2455.4,2455.3,0.33252037]
["bitfinex","ETHUSD",1747611706340,4.07315384,2455.1,2455.0,8.841]
["bitfinex","ETHUSD",1747611706872,4.07275443,2455.4,2455.0,10.2751]
["bitfinex","ETHUSD",1747611707150,4.07239727,2455.6,2455.3,0.55]
["bitfinex","ETHUSD",1747611707357,4.83389521,2456.0,2455.4,17.586]
["bitfinex","ETHUSD",1747611707529,4.0722922,2455.7,2455.5,9.391]
["bitfinex","ETHUSD",1747611707859,4.07232448,2455.6,2455.5,9.251]
["bitfinex","ETHUSD",1747611708727,4.07232448,2455.6,2455.5,8.701]
["bitfinex","ETHUSD",1747611708945,4.07249032,2455.5,2455.4,17.586]
["bitfinex","ETHUSD",1747611709150,4.07249032,2455.5,2455.4,26.426]
["bitfinex","ETHUSD",1747611709571,4.07249032,2455.5,2455.4,17.586]
["bitfinex","ETHUSD",1747611709773,4.07249032,2455.5,2455.4,26.426]
["bitfinex","ETHUSD",1747611711367,4.07218752,2455.7,2455.5,0.55]
["bitfinex","ETHUSD",1747611711568,4.21151293,2456.1,2455.5,0.55]
["bitfinex","ETHUSD",1747611711742,4.07228969,2455.7,2455.5,0.55]
["bitfinex","ETHUSD",1747611711942,0.14,2456.1,2455.7,0.55]
["bitfinex","ETHUSD",1747611712137,4.21156025,2456.1,2455.7,0.55]
["bitfinex","ETHUSD",1747611712340,0.14,2456.1,2455.7,9.376]
["bitfinex","ETHUSD",1747611712537,4.21157309,2456.1,2455.9,0.55]
["bitfinex","ETHUSD",1747611712772,4.21157309,2456.1,2456.0,8.84]
["bitfinex","ETHUSD",1747611713141,0.14,2456.1,2456.0,9.39]
["bitfinex","ETHUSD",1747611713371,0.14,2456.1,2456.0,10.2125]
["bitfinex","ETHUSD",1747611713581,0.14,2456.1,2456.0,10.33965691]
["bitfinex","ETHUSD",1747611713772,0.14,2456.1,2456.0,11.88279344]
["bitfinex","ETHUSD",1747611714344,4.21149546,2456.1,2456.0,10.33965691]
["bitfinex","ETHUSD",1747611714778,4.07182702,2455.9,2455.8,1.01985]
["bitfinex","ETHUSD",1747611714982,4.07182702,2455.9,2455.8,18.208]
["bitfinex","ETHUSD",1747611715482,4.07182702,2455.9,2455.8,9.389]
["bitfinex","ETHUSD",1747611715683,4.07182702,2455.9,2455.8,8.839]
["bitfinex","ETHUSD",1747611715871,4.07199283,2455.8,2455.7,0.8214]
["bitfinex","ETHUSD",1747611716177,4.07215865,2455.7,2455.6,0.33252037]
["bitfinex","ETHUSD",1747611716376,4.07200862,2455.8,2455.7,8.839]
["bitfinex","ETHUSD",1747611717679,4.07215865,2455.7,2455.6,0.33252037]
["bitfinex","ETHUSD",1747611717879,4.07215865,2455.7,2455.6,9.17152037]
["bitfinex","ETHUSD",1747611718185,4.07215865,2455.7,2455.6,8.839]
["bitfinex","ETHUSD",1747611719685,4.07249032,2455.5,2455.4,26.425]
["bitfinex","ETHUSD",1747611721109,12.87759032,2455.5,2455.4,26.425]
["bitfinex","ETHUSD",1747611721259,4.07249032,2455.5,2455.4,8.839]
["bitfinex","ETHUSD",1747611721698,4.07249032,2455.5,2455.4,9.389]
["bitfinex","ETHUSD",1747611721993,4.07249032,2455.5,2455.4,10.3279]
["bitfinex","ETHUSD",1747611722188,4.07249032,2455.5,2455.2,8.802]
["bitfinex","ETHUSD",1747611722189,4.07331975,2455.0,2454.9,1.18923599]
["bitfinex","ETHUSD",1747611722486,4.07258177,2455.5,2455.0,0.55]
["bitfinex","ETHUSD",1747611722714,0.8051,2456.0,2455.2,0.55]
["bitfinex","ETHUSD",1747611722859,4.2116156,2456.1,2455.4,0.55]
["bitfinex","ETHUSD",1747611723225,4.2116156,2456.1,2455.5,8.839]
["bitfinex","ETHUSD",1747611723359,4.07215865,2455.7,2455.6,18.134]
["bitfinex","ETHUSD",1747611724090,4.07215865,2455.7,2455.6,18.26119094]
["bitfinex","ETHUSD",1747611724392,4.07206289,2455.8,2455.6,18.26119094]
["bitfinex","ETHUSD",1747611724611,4.07178871,2456.0,2455.6,20.27346128]
["bitfinex","ETHUSD",1747611724814,4.07215865,2455.7,2455.6,18.26119094]
["bitfinex","ETHUSD",1747611724991,4.07215865,2455.7,2455.6,26.974]
["bitfinex","ETHUSD",1747611725790,4.07215865,2455.7,2455.6,27.10119131]
["bitfinex","ETHUSD",1747611726491,4.82565865,2455.7,2455.6,0.12719131]
["bitfinex","ETHUSD",1747611726703,4.07265618,2455.4,2455.3,0.33252037]
["bitfinex","ETHUSD",1747611727482,4.12356599,2455.4,2455.3,0.33252037]
["bitfinex","ETHUSD",1747611727679,4.07265618,2455.4,2455.3,0.33252037]
["bitfinex","ETHUSD",1747611728807,12.07183148,2455.9,2455.3,0.33252037]
["bitfinex","ETHUSD",1747611728808,0.14,2456.1,2455.3,0.33252037]
["bitfinex","ETHUSD",1747611729020,4.07198005,2455.9,2455.3,4.62273387]
["bitfinex","ETHUSD",1747611729221,4.07232448,2455.6,2455.5,0.55]
["bitfinex","ETHUSD",1747611729402,4.07232448,2455.6,2455.5,9.355]
["bitfinex","ETHUSD",1747611730084,0.14,2456.1,2455.7,0.55]
["bitfinex","ETHUSD",1747611730283,0.14,2456.1,2455.9,1.3035]
["bitfinex","ETHUSD",1747611730485,0.14,2456.1,2456.0,18.18]
["bitfinex","ETHUSD",1747611730739,0.14,2456.1,2456.0,20.49324228]
["bitfinex","ETHUSD",1747611731026,0.14,2456.1,2456.0,20.6204175]
["bitfinex","ETHUSD",1747611731234,0.14,2456.1,2456.0,2.9904175]
["bitfinex","ETHUSD",1747611731533,0.14,2456.1,2456.0,18.30817522]
["bitfinex","ETHUSD",1747611732707,4.21149546,2456.1,2456.0,18.30817522]
["bitfinex","ETHUSD",1747611733111,4.21149546,2456.1,2456.0,8.93317522]
["bitfinex","ETHUSD",1747611733310,4.21149546,2456.1,2456.0,8.806]
["bitfinex","ETHUSD",1747611734305,4.84846123,2456.0,2455.9,9.13752037]
["bitfinex","ETHUSD",1747611734500,4.84846123,2456.0,2455.9,0.33252037]
["bitfinex","ETHUSD",1747611734701,4.89936826,2456.0,2455.9,0.33252037]
["bitfinex","ETHUSD",1747611734903,12.89936826,2456.0,2455.9,0.33252037]
["bitfinex","ETHUSD",1747611735109,4.07199283,2455.8,2455.4,8.805]
["bitfinex","ETHUSD",1747611735311,4.07249032,2455.5,2455.4,8.805]
["bitfinex","ETHUSD",1747611737732,4.89129032,2455.5,2455.4,8.805]
["bitfinex","ETHUSD",1747611737931,4.07348568,2454.9,2454.8,0.33252037]
["bitfinex","ETHUSD",1747611738138,4.07348568,2454.9,2454.8,9.13752037]
["bitfinex","ETHUSD",1747611739237,4.89048568,2454.9,2454.8,9.13752037]
["bitfinex","ETHUSD",1747611739601,4.07348568,2454.9,2454.8,9.13752037]
["bitfinex","ETHUSD",1747611740498,4.07448152,2454.3,2454.2,8.806]
["bitfinex","ETHUSD",1747611740905,4.12541417,2454.3,2454.2,8.806]
["bitfinex","ETHUSD",1747611741203,6.12,2455.1,2454.2,8.806]
["bitfinex","ETHUSD",1747611741412,4.07376629,2454.8,2454.3,0.55]
["bitfinex","ETHUSD",1747611741663,4.07376063,2454.8,2454.3,0.55]
["bitfinex","ETHUSD",1747611741823,4.07376063,2454.8,2454.4,0.8308]
["bitfinex","ETHUSD",1747611742437,4.0737398,2454.8,2454.4,0.8308]
["bitfinex","ETHUSD",1747611742638,4.07336211,2455.0,2454.4,0.8308]
["bitfinex","ETHUSD",1747611742639,4.0726431,2455.5,2454.7,0.55]
["bitfinex","ETHUSD",1747611742934,4.85299236,2455.7,2454.9,0.55]
["bitfinex","ETHUSD",1747611743140,4.85299236,2455.7,2455.1,0.55]
["bitfinex","ETHUSD",1747611743341,4.07294015,2455.3,2455.1,0.55]
["bitfinex","ETHUSD",1747611743511,4.07294015,2455.3,2455.1,2.39380299]
["bitfinex","ETHUSD",1747611743914,0.14,2456.1,2455.3,0.55]
["bitfinex","ETHUSD",1747611744113,0.14,2456.1,2455.7,0.55]
["bitfinex","ETHUSD",1747611744506,4.07198385,2455.9,2455.7,0.55]
["bitfinex","ETHUSD",1747611744728,4.07199283,2455.8,2455.7,0.55]
["bitfinex","ETHUSD",1747611745127,4.07166123,2456.0,2455.7,0.55]
["bitfinex","ETHUSD",1747611745323,4.21156256,2456.1,2455.7,0.55]
["bitfinex","ETHUSD",1747611745648,0.14,2456.1,2455.7,0.55]
["bitfinex","ETHUSD",1747611745840,0.14,2456.1,2455.8,0.54228133]
["bitfinex","ETHUSD",1747611746148,0.14,2456.1,2456.0,0.55]
["bitfinex","ETHUSD",1747611746350,4.21149546,2456.1,2456.0,0.55]
["bitfinex","ETHUSD",1747611747043,4.07166123,2456.0,2455.9,35.789]
["bitfinex","ETHUSD",1747611747450,4.07166123,2456.0,2455.9,17.587]
["bitfinex","ETHUSD",1747611747816,4.07166123,2456.0,2455.9,8.807]
["bitfinex","ETHUSD",1747611749343,4.07232448,2455.6,2455.5,0.33252037]
["bitfinex","ETHUSD",1747611749527,4.07232448,2455.6,2455.5,9.13852037]
["bitfinex","ETHUSD",1747611749724,4.88413091,2455.6,2455.5,0.33252037]
["bitfinex","ETHUSD",1747611749971,4.83322448,2455.6,2455.5,0.33252037]
["bitfinex","ETHUSD",1747611750128,4.07265618,2455.4,2455.3,8.806]
["bitfinex","ETHUSD",1747611752114,4.07265618,2455.4,2455.2,17.587]
["bitfinex","ETHUSD",1747611752115,4.07282205,2455.3,2455.2,17.587]
["bitfinex","ETHUSD",1747611752315,4.07298794,2455.2,2455.1,8.806]
["bitfinex","ETHUSD",1747611752720,4.07224767,2455.7,2455.2,0.55]
["bitfinex","ETHUSD",1747611752929,4.07218593,2455.7,2455.2,0.55]
["bitfinex","ETHUSD",1747611753149,4.07276746,2455.4,2455.2,9.356]
["bitfinex","ETHUSD",1747611753325,4.07282205,2455.3,2455.2,9.356]
["bitfinex","ETHUSD",1747611753650,4.07260954,2455.5,2455.2,9.356]
["bitfinex","ETHUSD",1747611753827,4.07239255,2455.6,2455.3,0.9356]
["bitfinex","ETHUSD",1747611754023,4.07260254,2455.5,2455.3,0.9356]
["bitfinex","ETHUSD",1747611754435,4.07220893,2455.7,2455.3,0.9356]
["bitfinex","ETHUSD",1747611754657,4.07251479,2455.5,2455.3,0.9356]
["bitfinex","ETHUSD",1747611755920,4.07265618,2455.4,2455.3,1.4856]
["bitfinex","ETHUSD",1747611756220,4.07282205,2455.3,2455.2,9.356]
["bitfinex","ETHUSD",1747611756537,4.07259025,2455.5,2455.3,0.55]
["bitfinex","ETHUSD",1747611757319,4.07265618,2455.4,2455.3,0.55]
["bitfinex","ETHUSD",1747611759253,4.07282205,2455.3,2455.2,9.356]
["bitfinex","ETHUSD",1747611760155,4.07214707,2455.8,2455.3,0.55]
["bitfinex","ETHUSD",1747611760353,4.07227433,2455.7,2455.4,18.3777]
["bitfinex","ETHUSD",1747611760555,4.07232448,2455.6,2455.5,0.55]
["bitfinex","ETHUSD",1747611761050,4.07249032,2455.5,2455.4,18.3777]
["bitfinex","ETHUSD",1747611761254,4.07249032,2455.5,2455.4,17.585]
["bitfinex","ETHUSD",1747611762968,4.07282205,2455.3,2455.0,0.33252037]
["bitfinex","ETHUSD",1747611763143,4.83325384,2455.1,2455.0,9.12552037]
["bitfinex","ETHUSD",1747611763349,4.83325384,2455.1,2455.0,0.33252037]
["bitfinex","ETHUSD",1747611764261,4.07348568,2454.9,2454.4,8.79]
["bitfinex","ETHUSD",1747611764461,4.07348568,2454.9,2454.6,0.55]
["bitfinex","ETHUSD",1747611764649,4.07337991,2455.0,2454.6,0.55]
["bitfinex","ETHUSD",1747611764831,4.07318669,2455.1,2454.9,0.55]
["bitfinex","ETHUSD",1747611765034,4.07315384,2455.1,2455.0,9.343]
["bitfinex","ETHUSD",1747611765234,4.07315384,2455.1,2455.0,8.793]
["bitfinex","ETHUSD",1747611765676,4.07459123,2454.3,2454.2,0.8238]
["bitfinex","ETHUSD",1747611765832,4.07459123,2454.3,2454.2,9.6178]
["bitfinex","ETHUSD",1747611766032,4.07459123,2454.3,2454.2,9.344]
["bitfinex","ETHUSD",1747611766375,4.07459123,2454.3,2454.2,8.921262]
["bitfinex","ETHUSD",1747611766672,4.07459123,2454.3,2454.2,9.471262]
["bitfinex","ETHUSD",1747611766833,4.07459123,2454.3,2454.2,9.344]
["bitfinex","ETHUSD",1747611767571,4.07459123,2454.3,2453.9,0.33252037]
["bitfinex","ETHUSD",1747611767572,4.07481357,2454.1,2453.9,0.33252037]
["bitfinex","ETHUSD",1747611767870,4.07481357,2454.1,2454.0,26.379]
["bitfinex","ETHUSD",1747611769469,4.07481357,2454.1,2454.0,8.794]
["bitfinex","ETHUSD",1747611769470,4.950051,2454.1,2454.0,8.794]
["bitfinex","ETHUSD",1747611769636,4.95005443,2454.1,2454.0,8.794]
["bitfinex","ETHUSD",1747611769837,12.89911357,2454.1,2454.0,8.794]
["bitfinex","ETHUSD",1747611770069,4.07547784,2453.7,2453.6,8.79822459]
["bitfinex","ETHUSD",1747611770235,12.07547784,2453.7,2453.6,8.79822459]
["bitfinex","ETHUSD",1747611770775,12.87247784,2453.7,2453.6,0.00322459]
["bitfinex","ETHUSD",1747611770958,21.64547784,2453.7,2453.6,0.00322459]
["bitfinex","ETHUSD",1747611771767,12.87247784,2453.7,2453.6,0.00322459]
["bitfinex","ETHUSD",1747611771965,21.64447784,2453.7,2453.6,0.00322459]
["bitfinex","ETHUSD",1747611773075,21.64447784,2453.7,2453.4,0.00322459]
["bitfinex","ETHUSD",1747611773076,4.07581006,2453.5,2453.4,0.00322459]
["bitfinex","ETHUSD",1747611773240,4.12677142,2453.5,2453.4,0.00322459]
["bitfinex","ETHUSD",1747611773435,4.07581006,2453.5,2453.4,0.00322459]
["bitfinex","ETHUSD",1747611774665,4.1267631,2453.5,2453.4,0.00322459]
["bitfinex","ETHUSD",1747611774867,4.07581006,2453.5,2453.4,0.00322459]
["bitfinex","ETHUSD",1747611775069,4.12676542,2453.5,2453.4,0.00322459]
["bitfinex","ETHUSD",1747611775659,12.12676542,2453.5,2453.4,0.00322459]
["bitfinex","ETHUSD",1747611775873,12.83581006,2453.5,2453.4,0.00322459]
["bitfinex","ETHUSD",1747611776077,4.07697325,2452.8,2452.7,8.80122459]
["bitfinex","ETHUSD",1747611776299,4.07662291,2453.1,2452.8,1.3816]
["bitfinex","ETHUSD",1747611776441,0.76,2453.6,2452.8,1.3816]
["bitfinex","ETHUSD",1747611776648,4.07605501,2453.4,2452.9,4.07672561]
["bitfinex","ETHUSD",1747611777058,4.07597411,2453.5,2452.9,4.07672561]
["bitfinex","ETHUSD",1747611777356,4.83529434,2453.9,2453.1,0.55]
["bitfinex","ETHUSD",1747611777357,4.07622225,2453.3,2453.1,0.55]
["bitfinex","ETHUSD",1747611777569,4.07622225,2453.3,2452.8,0.8316]
["bitfinex","ETHUSD",1747611777570,4.07643547,2453.2,2452.9,0.55]
["bitfinex","ETHUSD",1747611777898,4.07646177,2453.2,2453.1,0.55]
["bitfinex","ETHUSD",1747611778398,4.0762256,2453.3,2453.1,0.55]
["bitfinex","ETHUSD",1747611778890,4.07630849,2453.2,2453.1,0.55]
["bitfinex","ETHUSD",1747611779096,4.07622023,2453.3,2453.2,0.00322459]
["bitfinex","ETHUSD",1747611779275,4.07614233,2453.3,2453.2,0.00322459]
["bitfinex","ETHUSD",1747611780287,4.07536883,2453.8,2453.2,0.00322459]
["bitfinex","ETHUSD",1747611780485,4.07596263,2453.5,2453.3,0.55]
["bitfinex","ETHUSD",1747611780807,4.07597619,2453.4,2453.3,0.55]
["bitfinex","ETHUSD",1747611780993,4.07614233,2453.3,2453.2,0.00322459]
["bitfinex","ETHUSD",1747611781381,4.07614233,2453.3,2453.2,8.80222459]
["bitfinex","ETHUSD",1747611783782,4.07614233,2453.3,2453.2,8.80322459]
["bitfinex","ETHUSD",1747611783990,4.86464233,2453.3,2453.2,8.80322459]
["bitfinex","ETHUSD",1747611785396,4.86464233,2453.3,2453.2,0.00322459]
["bitfinex","ETHUSD",1747611786103,4.9156059,2453.3,2453.2,0.00322459]
["bitfinex","ETHUSD",1747611787395,12.07614233,2453.3,2453.2,0.00322459]
["bitfinex","ETHUSD",1747611788125,12.07647466,2453.1,2453.0,0.00322459]
["bitfinex","ETHUSD",1747611788398,21.55057466,2453.1,2453.0,0.00322459]
["bitfinex","ETHUSD",1747611790201,12.86557466,2453.1,2453.0,0.00322459]
["bitfinex","ETHUSD",1747611790507,4.07647466,2453.1,2453.0,0.00322459]
["bitfinex","ETHUSD",1747611791005,4.07680704,2452.9,2452.8,0.00322459]
["bitfinex","ETHUSD",1747611791773,4.12776716,2452.9,2452.8,8.67222459]
["bitfinex","ETHUSD",1747611792090,4.07680704,2452.9,2452.8,8.67222459]
["bitfinex","ETHUSD",1747611794125,4.0763729,2453.2,2452.9,0.7892]
["bitfinex","ETHUSD",1747611794327,4.87429715,2453.7,2452.9,0.7892]
["bitfinex","ETHUSD",1747611794534,4.07664084,2453.0,2452.9,0.7892]
["bitfinex","ETHUSD",1747611795795,4.07680704,2452.9,2452.8,26.82522459]
["bitfinex","ETHUSD",1747611797224,4.07664084,2453.0,2452.8,26.82522459]
["bitfinex","ETHUSD",1747611798429,4.07609271,2453.4,2452.9,4.62672996]
["bitfinex","ETHUSD",1747611798596,4.07590816,2453.5,2453.1,0.55]
["bitfinex","ETHUSD",1747611798798,0.14,2454.0,2453.1,0.55]
["bitfinex","ETHUSD",1747611799012,4.07514568,2453.9,2453.5,0.55]
["bitfinex","ETHUSD",1747611799215,4.07547784,2453.7,2453.6,8.67]
["bitfinex","ETHUSD",1747611799429,4.07514568,2453.9,2453.6,9.67263]
["bitfinex","ETHUSD",1747611799728,4.07532435,2453.8,2453.7,17.602]
["bitfinex","ETHUSD",1747611800396,4.07532435,2453.8,2453.7,26.272]
["bitfinex","ETHUSD",1747611800589,4.07532435,2453.8,2453.7,17.602]
["bitfinex","ETHUSD",1747611800829,4.07547784,2453.7,2453.6,8.67322459]
["bitfinex","ETHUSD",1747611802343,4.07532435,2453.8,2453.6,8.67322459]
["bitfinex","ETHUSD",1747611802344,0.14,2454.0,2453.6,8.67322459]
["bitfinex","ETHUSD",1747611802526,4.07546778,2453.8,2453.6,8.67322459]
["bitfinex","ETHUSD",1747611802838,4.07547784,2453.7,2453.6,10.17060705]
["bitfinex","ETHUSD",1747611803038,4.07547784,2453.7,2453.6,8.67322459]
["bitfinex","ETHUSD",1747611803209,4.07547784,2453.7,2453.6,8.67222459]
["bitfinex","ETHUSD",1747611804730,4.07539964,2453.8,2453.6,9.49195149]
["bitfinex","ETHUSD",1747611805095,0.14,2454.0,2453.7,1.3295]
["bitfinex","ETHUSD",1747611805296,0.14,2454.0,2453.9,0.55]
["bitfinex","ETHUSD",1747611805501,0.14,2454.0,2453.9,0.85541672]
["bitfinex","ETHUSD",1747611805813,4.07514568,2453.9,2453.8,17.601]
["bitfinex","ETHUSD",1747611805995,0.14,2454.0,2453.9,0.55]
["bitfinex","ETHUSD",1747611806200,0.14,2454.0,2453.9,1.3277]
["bitfinex","ETHUSD",1747611806421,0.14,2454.0,2453.9,4.52630218]
["bitfinex","ETHUSD",1747611806836,0.14,2454.0,2453.9,21.85030218]
["bitfinex","ETHUSD",1747611807339,0.14,2454.0,2453.9,22.18282255]
["bitfinex","ETHUSD",1747611807834,0.14,2454.0,2453.9,22.17382255]
["bitfinex","ETHUSD",1747611808633,0.14,2454.0,2453.9,22.44251873]
["bitfinex","ETHUSD",1747611809130,4.21497962,2454.0,2453.9,19.23191655]
["bitfinex","ETHUSD",1747611809437,4.21497962,2454.0,2453.9,0.60121655]
["bitfinex","ETHUSD",1747611809616,5.05902122,2454.0,2453.9,0.60121655]
["bitfinex","ETHUSD",1747611809937,0.14,2454.0,2453.7,4.85977955]
["bitfinex","ETHUSD",1747611810139,0.14,2454.0,2453.8,0.55]
["bitfinex","ETHUSD",1747611810301,0.14,2454.0,2453.9,0.54097663]
["bitfinex","ETHUSD",1747611811814,0.14,2454.0,2453.9,5.16612231]
["bitfinex","ETHUSD",1747611812415,0.14,2454.0,2453.9,1.09097663]
["bitfinex","ETHUSD",1747611813412,0.14,2454.0,2453.9,5.43442367]
["bitfinex","ETHUSD",1747611815629,0.14,2454.0,2453.9,2.16137799]
["bitfinex","ETHUSD",1747611815806,0.14,2454.0,2453.9,2.49389836]
["bitfinex","ETHUSD",1747611816003,0.14,2454.0,2453.9,6.02806741]
["bitfinex","ETHUSD",1747611818809,0.14,2454.0,2453.9,14.66006741]
["bitfinex","ETHUSD",1747611819946,0.14,2454.0,2453.9,14.32754704]
["bitfinex","ETHUSD",1747611820447,0.14,2454.0,2453.9,22.32754704]
["bitfinex","ETHUSD",1747611822051,0.14,2454.0,2453.9,13.69554704]
["bitfinex","ETHUSD",1747611822250,0.14,2454.0,2453.9,32.21788412]
["bitfinex","ETHUSD",1747611822616,0.14,2454.0,2453.9,32.76788412]
["bitfinex","ETHUSD",1747611822952,0.14,2454.0,2453.9,33.10040449]
["bitfinex","ETHUSD",1747611823953,0.14,2454.0,2453.9,9.23182173]
["bitfinex","ETHUSD",1747611824247,0.14,2454.0,2453.9,9.78182173]
["bitfinex","ETHUSD",1747611825149,4.21497962,2454.0,2453.9,9.78182173]
["bitfinex","ETHUSD",1747611825448,4.21497962,2454.0,2453.9,1.15082173]
["bitfinex","ETHUSD",1747611825625,4.21497962,2454.0,2453.9,9.23182173]
["bitfinex","ETHUSD",1747611825819,4.21497962,2454.0,2453.9,9.78182173]
["bitfinex","ETHUSD",1747611826743,4.21497962,2454.0,2453.9,9.44930136]
["bitfinex","ETHUSD",1747611827755,4.21497962,2454.0,2453.9,8.89930136]
["bitfinex","ETHUSD",1747611830726,4.99047962,2454.0,2453.9,8.631]
["bitfinex","ETHUSD",1747611830929,4.99047962,2454.0,2453.6,0.00322459]
["bitfinex","ETHUSD",1747611830930,4.07547784,2453.7,2453.6,0.00322459]
["bitfinex","ETHUSD",1747611831129,4.1264247,2453.7,2453.6,8.63422459]
["bitfinex","ETHUSD",1747611831523,4.1264247,2453.7,2453.6,0.00322459]
["bitfinex","ETHUSD",1747611832333,4.07547784,2453.7,2453.6,0.00322459]
["bitfinex","ETHUSD",1747611833222,12.90192516,2453.7,2453.6,0.00322459]
["bitfinex","ETHUSD",1747611833559,16.56745014,2453.7,2453.6,0.00322459]
["bitfinex","ETHUSD",1747611834525,4.07630849,2453.2,2453.1,0.33252037]
["bitfinex","ETHUSD",1747611834738,4.89997325,2452.8,2452.7,8.632]
["bitfinex","ETHUSD",1747611837369,4.07747196,2452.5,2452.4,26.227]
["bitfinex","ETHUSD",1747611843578,4.07747196,2452.5,2452.4,8.633]
["bitfinex","ETHUSD",1747611843785,4.84777196,2452.5,2452.4,8.633]
["bitfinex","ETHUSD",1747611844559,12.07763823,2452.4,2452.3,0.00532847]
["bitfinex","ETHUSD",1747611844765,22.70861053,2452.4,2452.3,0.00532847]
["bitfinex","ETHUSD",1747611845268,18.99213823,2452.4,2452.3,0.00532847]
["bitfinex","ETHUSD",1747611845670,27.62213823,2452.4,2452.3,0.00532847]
["bitfinex","ETHUSD",1747611846056,4.87213823,2452.4,2452.3,0.00532847]
["bitfinex","ETHUSD",1747611846491,4.07763823,2452.4,2452.3,0.00532847]
["bitfinex","ETHUSD",1747611846654,4.1286109,2452.4,2452.3,0.00532847]
["bitfinex","ETHUSD",1747611846862,12.90933823,2452.4,2452.3,0.00532847]
["bitfinex","ETHUSD",1747611847197,19.02933823,2452.4,2452.3,0.00532847]
["bitfinex","ETHUSD",1747611849112,27.65933823,2452.4,2452.3,0.00532847]
["bitfinex","ETHUSD",1747611849461,19.02933823,2452.4,2452.3,0.00532847]
["bitfinex","ETHUSD",1747611849779,27.65933823,2452.4,2452.3,0.00532847]
["bitfinex","ETHUSD",1747611850708,19.02933823,2452.4,2452.3,0.00532847]
["bitfinex","ETHUSD",1747611853184,27.65933823,2452.4,2452.3,0.00532847]
["bitfinex","ETHUSD",1747611853357,11.02933823,2452.4,2452.3,0.00532847]
["bitfinex","ETHUSD",1747611854590,19.02933823,2452.4,2452.3,0.00532847]
["bitfinex","ETHUSD",1747611856667,27.65933823,2452.4,2452.3,0.00532847]
["bitfinex","ETHUSD",1747611857379,19.02933823,2452.4,2452.3,0.00532847]
["bitfinex","ETHUSD",1747611857582,4.07763823,2452.4,2452.3,0.00532847]
["bitfinex","ETHUSD",1747611861266,4.07746935,2452.6,2452.4,0.55]
["bitfinex","ETHUSD",1747611861472,4.07760723,2452.5,2452.4,0.55]
["bitfinex","ETHUSD",1747611863297,8.628,2453.1,2452.4,0.55]
["bitfinex","ETHUSD",1747611863298,17.46682519,2453.2,2452.4,0.55]
["bitfinex","ETHUSD",1747611863514,6.12,2453.3,2452.6,0.55]
["bitfinex","ETHUSD",1747611863714,9.3781,2453.7,2452.8,0.55]
["bitfinex","ETHUSD",1747611863913,4.07697325,2452.8,2452.7,1.61025439]
["bitfinex","ETHUSD",1747611864221,4.07697325,2452.8,2452.7,10.24225439]
["bitfinex","ETHUSD",1747611864587,4.07697325,2452.8,2452.7,9.69225439]
["bitfinex","ETHUSD",1747611865421,4.07685841,2452.9,2452.7,9.69225439]
["bitfinex","ETHUSD",1747611865724,4.07685841,2452.9,2452.8,0.12734118]
["bitfinex","ETHUSD",1747611866102,4.07671689,2453.0,2452.8,1.14255277]
["bitfinex","ETHUSD",1747611866298,4.07639088,2453.2,2452.8,1.69255277]
["bitfinex","ETHUSD",1747611866501,4.07639088,2453.2,2453.0,0.55]
["bitfinex","ETHUSD",1747611866821,4.07647466,2453.1,2453.0,0.55]
["bitfinex","ETHUSD",1747611867015,4.07647466,2453.1,2453.0,0.67734118]
["bitfinex","ETHUSD",1747611867196,4.07572462,2453.6,2453.0,0.9494919]
["bitfinex","ETHUSD",1747611867402,4.07572462,2453.6,2453.2,0.55]
["bitfinex","ETHUSD",1747611867403,4.07607256,2453.4,2453.2,0.55]
["bitfinex","ETHUSD",1747611867706,4.07584566,2453.5,2453.4,0.55]
["bitfinex","ETHUSD",1747611868312,4.07584566,2453.5,2453.3,26.50675439]
["bitfinex","ETHUSD",1747611868313,4.07597619,2453.4,2453.3,17.87575439]
["bitfinex","ETHUSD",1747611868711,4.07597619,2453.4,2453.3,26.50575439]
["bitfinex","ETHUSD",1747611868913,4.07597619,2453.4,2453.3,26.63307008]
["bitfinex","ETHUSD",1747611869322,4.07597619,2453.4,2453.3,26.50575439]
["bitfinex","ETHUSD",1747611869746,4.07597619,2453.4,2453.3,17.87575439]
["bitfinex","ETHUSD",1747611869903,4.07597619,2453.4,2453.3,26.50575439]
["bitfinex","ETHUSD",1747611870420,4.07597619,2453.4,2453.3,27.91976322]
["bitfinex","ETHUSD",1747611871060,0.9195,2454.0,2453.3,27.91976322]
["bitfinex","ETHUSD",1747611871242,0.14,2454.0,2453.6,0.55]
["bitfinex","ETHUSD",1747611871537,0.14,2454.0,2453.4,0.55]
["bitfinex","ETHUSD",1747611871538,4.0753371,2453.8,2453.4,8.622]
["bitfinex","ETHUSD",1747611871742,4.0753371,2453.8,2453.5,4.02169271]
["bitfinex","ETHUSD",1747611872098,0.14,2454.0,2453.5,4.02169271]
["bitfinex","ETHUSD",1747611872323,0.14,2454.0,2453.6,0.12728978]
["bitfinex","ETHUSD",1747611872510,0.14,2454.0,2453.7,4.07545327]
["bitfinex","ETHUSD",1747611872717,0.14,2454.0,2453.6,0.39804417]
["bitfinex","ETHUSD",1747611872718,0.14,2454.0,2453.8,8.629]
["bitfinex","ETHUSD",1747611872901,0.14,2454.0,2453.8,9.92652979]
["bitfinex","ETHUSD",1747611873303,0.14,2454.0,2453.9,0.55]
["bitfinex","ETHUSD",1747611873304,4.21500286,2454.0,2453.9,0.55]
["bitfinex","ETHUSD",1747611874953,0.14,2454.0,2453.9,8.627]
["bitfinex","ETHUSD",1747611875413,0.14,2454.0,2453.9,10.0397]
["bitfinex","ETHUSD",1747611875608,0.14,2454.0,2453.9,14.90474568]
["bitfinex","ETHUSD",1747611875915,0.14,2454.0,2453.9,15.21685352]
["bitfinex","ETHUSD",1747611876317,0.14,2454.0,2453.9,23.21685352]
["bitfinex","ETHUSD",1747611876644,0.14,2454.0,2453.9,23.34410641]
["bitfinex","ETHUSD",1747611876835,0.14,2454.0,2453.9,23.61295771]
["bitfinex","ETHUSD",1747611879730,0.14,2454.0,2453.9,23.94547808]
["bitfinex","ETHUSD",1747611880930,0.14,2454.0,2453.9,24.55847808]
["bitfinex","ETHUSD",1747611881465,0.14,2454.0,2453.9,20.34207951]
["bitfinex","ETHUSD",1747611881835,0.14,2454.0,2453.9,11.17907951]
["bitfinex","ETHUSD",1747611882068,4.21497962,2454.0,2453.9,10.31637951]
["bitfinex","ETHUSD",1747611882231,0.14,2454.0,2453.9,10.31637951]
["bitfinex","ETHUSD",1747611882430,0.14,2454.0,2453.9,14.94152519]
["bitfinex","ETHUSD",1747611883060,0.14,2454.0,2453.9,14.60900482]
["bitfinex","ETHUSD",1747611883284,0.14,2454.0,2453.9,17.33873372]
["bitfinex","ETHUSD",1747611884581,0.14,2454.0,2453.9,17.46598056]
["bitfinex","ETHUSD",1747611884946,0.7664,2455.1,2454.0,0.55]
["bitfinex","ETHUSD",1747611885146,4.8396103,2455.1,2454.1,0.55]
["bitfinex","ETHUSD",1747611885444,4.0739002,2454.7,2454.2,21.66864412]
["bitfinex","ETHUSD",1747611885649,0.7664,2455.1,2454.4,1.3338]
["bitfinex","ETHUSD",1747611885979,4.07292453,2455.3,2454.9,0.55]
["bitfinex","ETHUSD",1747611886220,4.07292453,2455.3,2455.0,8.612]
["bitfinex","ETHUSD",1747611886465,4.07298795,2455.2,2455.0,8.612]
["bitfinex","ETHUSD",1747611887538,4.07315384,2455.1,2455.0,9.162]
["bitfinex","ETHUSD",1747611887863,4.07298795,2455.2,2454.5,0.7838]
["bitfinex","ETHUSD",1747611888067,4.07381757,2454.7,2454.6,17.771]
["bitfinex","ETHUSD",1747611888268,4.07398354,2454.6,2454.4,0.33252037]
["bitfinex","ETHUSD",1747611888468,6.9321,2455.4,2454.6,8.612]
["bitfinex","ETHUSD",1747611888666,4.07365162,2454.8,2454.7,1.3742]
["bitfinex","ETHUSD",1747611889235,4.07365162,2454.8,2454.7,0.55]
["bitfinex","ETHUSD",1747611890477,4.07381757,2454.7,2454.6,8.612]
["bitfinex","ETHUSD",1747611892588,4.07381757,2454.7,2454.6,8.88098639]
["bitfinex","ETHUSD",1747611894881,4.07381757,2454.7,2454.6,8.87998639]
["bitfinex","ETHUSD",1747611896484,4.07365274,2454.8,2454.6,8.87998639]
["bitfinex","ETHUSD",1747611896782,4.07349981,2454.9,2454.6,8.87998639]
["bitfinex","ETHUSD",1747611896961,4.0738019,2454.8,2454.6,8.87998639]
["bitfinex","ETHUSD",1747611897159,0.8239,2455.1,2454.7,0.55]
["bitfinex","ETHUSD",1747611897384,4.07327441,2455.1,2454.9,0.55]
["bitfinex","ETHUSD",1747611897678,8.0,2455.6,2454.9,9.152]
["bitfinex","ETHUSD",1747611897679,4.07233577,2455.6,2454.9,9.152]
["bitfinex","ETHUSD",1747611897850,4.07243586,2455.6,2455.3,0.55]
["bitfinex","ETHUSD",1747611898050,4.07243586,2455.6,2455.4,8.611]
["bitfinex","ETHUSD",1747611898250,4.87129138,2455.9,2455.4,8.7382319]
["bitfinex","ETHUSD",1747611898450,4.07249032,2455.5,2455.4,8.7382319]
["bitfinex","ETHUSD",1747611899188,4.07249032,2455.5,2455.4,9.00721829]
["bitfinex","ETHUSD",1747611899767,4.07249032,2455.5,2455.4,9.00621829]
["bitfinex","ETHUSD",1747611900563,0.7994,2455.9,2455.4,9.00621829]
["bitfinex","ETHUSD",1747611900787,4.07240743,2455.6,2455.4,9.00621829]
["bitfinex","ETHUSD",1747611901083,4.07249032,2455.5,2455.4,9.00621829]
["bitfinex","ETHUSD",1747611901285,4.07249032,2455.5,2455.4,8.87898639]
["bitfinex","ETHUSD",1747611901489,4.07224412,2455.7,2455.5,0.55]
["bitfinex","ETHUSD",1747611901675,4.07232448,2455.6,2455.5,0.55]
["bitfinex","ETHUSD",1747611902078,4.07232448,2455.6,2455.5,0.94618249]
["bitfinex","ETHUSD",1747611902393,4.07180899,2456.0,2455.5,3.73568838]
["bitfinex","ETHUSD",1747611902690,0.14,2456.1,2455.7,0.55]
["bitfinex","ETHUSD",1747611902892,0.14,2456.1,2455.7,4.62203596]
["bitfinex","ETHUSD",1747611903059,0.14,2456.1,2455.9,0.55]
["bitfinex","ETHUSD",1747611903255,4.21149546,2456.1,2456.0,9.159]
["bitfinex","ETHUSD",1747611903457,0.14,2456.1,2456.0,9.2861961]
["bitfinex","ETHUSD",1747611903656,0.14,2456.1,2456.0,9.55518249]
["bitfinex","ETHUSD",1747611904306,0.14,2456.1,2456.0,10.63243958]
["bitfinex","ETHUSD",1747611904612,4.21149546,2456.1,2456.0,10.63243958]
["bitfinex","ETHUSD",1747611905055,4.21149546,2456.1,2456.0,0.39618249]
["bitfinex","ETHUSD",1747611905256,4.21149546,2456.1,2456.0,9.00418249]
["bitfinex","ETHUSD",1747611905713,4.21149546,2456.1,2456.0,0.39618249]
["bitfinex","ETHUSD",1747611905881,4.26239212,2456.1,2456.0,0.26898639]
["bitfinex","ETHUSD",1747611906057,5.05289212,2456.1,2456.0,0.26898639]
["bitfinex","ETHUSD",1747611906262,4.07166123,2456.0,2455.9,8.608]
["bitfinex","ETHUSD",1747611909179,4.21155019,2456.1,2455.9,9.00393291]
["bitfinex","ETHUSD",1747611909380,0.14,2456.1,2456.0,1.4840103]
["bitfinex","ETHUSD",1747611909801,0.14,2456.1,2456.0,1.61118809]
["bitfinex","ETHUSD",1747611910012,4.21149546,2456.1,2456.0,1.06118809]
["bitfinex","ETHUSD",1747611910209,4.21149546,2456.1,2456.0,0.12717779]
["bitfinex","ETHUSD",1747611910775,4.21149546,2456.1,2456.0,8.73417779]
["bitfinex","ETHUSD",1747611911073,4.07166123,2456.0,2455.9,0.26875512]
["bitfinex","ETHUSD",1747611911302,4.88776123,2456.0,2455.9,8.591]
["bitfinex","ETHUSD",1747611911830,4.07166123,2456.0,2455.9,8.591]
["bitfinex","ETHUSD",1747611912034,4.07166123,2456.0,2455.9,9.48371701]
["bitfinex","ETHUSD",1747611912342,4.07166123,2456.0,2455.9,8.591]
["bitfinex","ETHUSD",1747611913157,4.21151475,2456.1,2455.7,0.33617011]
["bitfinex","ETHUSD",1747611913158,4.07199283,2455.8,2455.7,0.33617011]
["bitfinex","ETHUSD",1747611913446,4.07199283,2455.8,2455.7,8.92717011]
["bitfinex","ETHUSD",1747611913805,4.07199283,2455.8,2455.7,0.33617011]
["bitfinex","ETHUSD",1747611914010,4.92949399,2455.8,2455.7,0.33617011]
["bitfinex","ETHUSD",1747611914202,4.87859283,2455.8,2455.7,0.33617011]
["bitfinex","ETHUSD",1747611915655,4.07199283,2455.8,2455.7,1.27277596]
["bitfinex","ETHUSD",1747611916103,4.07199283,2455.8,2455.7,1.39996129]
["bitfinex","ETHUSD",1747611916307,4.07199283,2455.8,2455.7,0.46335544]
["bitfinex","ETHUSD",1747611916308,4.86459283,2455.8,2455.7,0.46335544]
["bitfinex","ETHUSD",1747611916511,4.86459283,2455.8,2455.7,0.33617011]
["bitfinex","ETHUSD",1747611916945,4.07249032,2455.5,2455.4,8.591]
["bitfinex","ETHUSD",1747611917148,4.07249032,2455.5,2455.3,17.92617011]
["bitfinex","ETHUSD",1747611917347,4.07249032,2455.5,2455.3,0.33617011]
["bitfinex","ETHUSD",1747611917348,21.46855618,2455.4,2455.3,0.33617011]
["bitfinex","ETHUSD",1747611917545,12.88155618,2455.4,2455.3,0.33617011]
["bitfinex","ETHUSD",1747611918628,12.07265618,2455.4,2455.3,0.33617011]
["bitfinex","ETHUSD",1747611919226,12.07265618,2455.4,2455.3,8.92817011]
["bitfinex","ETHUSD",1747611920646,12.07265618,2455.4,2455.3,8.592]
["bitfinex","ETHUSD",1747611921012,4.07265618,2455.4,2455.3,8.592]
["bitfinex","ETHUSD",1747611922159,4.07249032,2455.5,2454.8,0.30520521]
["bitfinex","ETHUSD",1747611922160,4.07348568,2454.9,2454.8,0.30520521]
["bitfinex","ETHUSD",1747611922322,4.07365162,2454.8,2454.7,0.33617011]
["bitfinex","ETHUSD",1747611922520,4.07365162,2454.8,2454.7,8.92817011]
["bitfinex","ETHUSD",1747611923025,4.07365162,2454.8,2454.7,0.33617011]
["bitfinex","ETHUSD",1747611923220,12.83315162,2454.8,2454.7,0.33617011]
["bitfinex","ETHUSD",1747611923660,8.8137,2454.5,2454.3,8.592]
["bitfinex","ETHUSD",1747611923862,12.07431551,2454.4,2454.3,8.592]
["bitfinex","ETHUSD",1747611924274,4.07464754,2454.2,2454.1,0.33617011]
["bitfinex","ETHUSD",1747611924572,12.07464754,2454.2,2454.1,0.33617011]
["bitfinex","ETHUSD",1747611925065,4.07464754,2454.2,2454.1,0.33617011]
["bitfinex","ETHUSD",1747611926375,12.87101357,2454.1,2454.0,8.592]
["bitfinex","ETHUSD",1747611926694,12.07597619,2453.4,2453.3,0.33617011]
["bitfinex","ETHUSD",1747611926853,12.07597619,2453.4,2453.3,8.92917011]
["bitfinex","ETHUSD",1747611927486,12.07597619,2453.4,2453.3,9.26943938]
["bitfinex","ETHUSD",1747611927684,12.07597619,2453.4,2453.3,0.67643938]
["bitfinex","ETHUSD",1747611928050,4.07597619,2453.4,2453.3,0.67643938]
["bitfinex","ETHUSD",1747611929187,8.584,2453.9,2453.3,0.67643938]
["bitfinex","ETHUSD",1747611929188,0.7962,2454.1,2453.3,3.06990205]
["bitfinex","ETHUSD",1747611929366,4.07524489,2453.9,2453.4,0.55]
["bitfinex","ETHUSD",1747611929561,4.0754741,2453.8,2453.4,0.55]
["bitfinex","ETHUSD",1747611929766,4.07464754,2454.2,2453.4,0.55]
["bitfinex","ETHUSD",1747611929969,4.07564395,2453.6,2453.5,0.36199021]
["bitfinex","ETHUSD",1747611930852,6.9162,2454.4,2453.5,0.36199021]
["bitfinex","ETHUSD",1747611931060,12.07382289,2454.7,2453.5,0.36199021]
["bitfinex","ETHUSD",1747611931061,4.07448152,2454.3,2453.7,0.55]
["bitfinex","ETHUSD",1747611931249,0.8265,2454.7,2453.9,0.55]
["bitfinex","ETHUSD",1747611931469,4.07461278,2454.3,2453.9,0.55]
["bitfinex","ETHUSD",1747611931665,6.12,2454.9,2453.9,0.55]
["bitfinex","ETHUSD",1747611931666,4.07331975,2455.0,2454.1,0.55]
["bitfinex","ETHUSD",1747611931884,4.07424712,2454.5,2454.2,18.3702]
["bitfinex","ETHUSD",1747611932158,4.07430209,2454.5,2454.3,8.596]
["bitfinex","ETHUSD",1747611932358,4.07431551,2454.4,2454.3,8.596]
["bitfinex","ETHUSD",1747611933766,4.07435859,2454.4,2454.3,8.596]
["bitfinex","ETHUSD",1747611935220,4.07448152,2454.3,2454.2,17.593]
["bitfinex","ETHUSD",1747611935502,4.07448152,2454.3,2454.2,26.189]
["bitfinex","ETHUSD",1747611935820,4.07448152,2454.3,2454.2,17.593]
["bitfinex","ETHUSD",1747611935968,8.0,2454.4,2453.7,8.596]
["bitfinex","ETHUSD",1747611936172,4.07501168,2454.0,2453.7,9.4556]
["bitfinex","ETHUSD",1747611936389,8.0,2454.4,2453.7,9.4556]
["bitfinex","ETHUSD",1747611936390,4.07431551,2454.4,2453.8,1.3223]
["bitfinex","ETHUSD",1747611936594,4.07470612,2454.2,2453.8,1.3223]
["bitfinex","ETHUSD",1747611936813,4.07470612,2454.2,2454.0,0.55]
["bitfinex","ETHUSD",1747611937013,4.07481357,2454.1,2454.0,0.55]
["bitfinex","ETHUSD",1747611937215,4.07469823,2454.2,2454.0,0.55]
["bitfinex","ETHUSD",1747611937716,4.07448821,2454.3,2454.0,0.55]
["bitfinex","ETHUSD",1747611937717,4.07481357,2454.1,2454.0,0.55]
["bitfinex","ETHUSD",1747611938014,4.07434166,2454.4,2454.0,0.55]
["bitfinex","ETHUSD",1747611938313,4.07477722,2454.2,2454.0,0.55]
["bitfinex","ETHUSD",1747611938517,4.07481357,2454.1,2454.0,0.28076352]
["bitfinex","ETHUSD",1747611938718,4.07531176,2453.8,2453.7,17.178]
["bitfinex","ETHUSD",1747611939097,4.07597619,2453.4,2453.3,17.92917011]
["bitfinex","ETHUSD",1747611939281,4.07597619,2453.4,2453.3,26.52517011]
["bitfinex","ETHUSD",1747611939629,4.07597619,2453.4,2453.3,30.15700596]
["bitfinex","ETHUSD",1747611939828,4.07597619,2453.4,2453.3,26.52517011]
["bitfinex","ETHUSD",1747611940433,4.07597619,2453.4,2453.3,8.93217011]
["bitfinex","ETHUSD",1747611941208,4.07597619,2453.4,2453.3,8.596]
["bitfinex","ETHUSD",1747611941631,4.07630849,2453.2,2453.1,8.581]
["bitfinex","ETHUSD",1747611941931,4.07730571,2452.6,2452.5,18.3526]
["bitfinex","ETHUSD",1747611942136,4.07707111,2452.8,2452.5,27.24346029]
["bitfinex","ETHUSD",1747611942294,4.07707111,2452.8,2452.6,2.72434603]
["bitfinex","ETHUSD",1747611942500,4.07713947,2452.7,2452.5,27.24346029]
["bitfinex","ETHUSD",1747611942731,4.07730571,2452.6,2452.5,27.24346029]
["bitfinex","ETHUSD",1747611943155,4.07730571,2452.6,2452.5,27.79346029]
["bitfinex","ETHUSD",1747611943908,4.07730571,2452.6,2452.5,26.48486029]
["bitfinex","ETHUSD",1747611945222,0.7954,2453.1,2452.5,26.175]
["bitfinex","ETHUSD",1747611945400,6.9482,2453.4,2452.5,29.65113285]
["bitfinex","ETHUSD",1747611945602,4.07679913,2453.0,2452.5,29.65113285]
["bitfinex","ETHUSD",1747611945930,11.02425084,2453.4,2452.5,29.65113285]
["bitfinex","ETHUSD",1747611945931,4.07724085,2452.7,2452.5,29.65113285]
["bitfinex","ETHUSD",1747611946426,4.07730571,2452.6,2452.5,17.594]
["bitfinex","ETHUSD",1747611946628,4.07730571,2452.6,2452.5,26.177]
["bitfinex","ETHUSD",1747611947429,4.07730571,2452.6,2452.5,26.49017236]
["bitfinex","ETHUSD",1747611947636,4.07730571,2452.6,2452.5,17.90717236]
["bitfinex","ETHUSD",1747611947802,4.07730571,2452.6,2452.5,26.177]
["bitfinex","ETHUSD",1747611948328,0.7998,2453.1,2452.5,26.177]
["bitfinex","ETHUSD",1747611948531,4.07706648,2452.8,2452.5,26.177]
["bitfinex","ETHUSD",1747611948831,0.7998,2453.1,2452.5,26.177]
["bitfinex","ETHUSD",1747611948832,4.07730571,2452.6,2452.5,26.177]
["bitfinex","ETHUSD",1747611949043,0.7998,2453.1,2452.5,26.47916992]
["bitfinex","ETHUSD",1747611949242,4.07730571,2452.6,2452.5,26.47916992]
["bitfinex","ETHUSD",1747611949839,4.07730571,2452.6,2452.5,26.178]
["bitfinex","ETHUSD",1747611951452,4.85820571,2452.6,2452.5,17.594]
["bitfinex","ETHUSD",1747611951650,4.07747196,2452.5,2452.4,8.584]
["bitfinex","ETHUSD",1747611952345,12.07747196,2452.5,2452.4,8.584]
["bitfinex","ETHUSD",1747611952953,12.07763823,2452.4,2452.3,0.00532847]
["bitfinex","ETHUSD",1747611953252,12.89453823,2452.4,2452.3,0.00532847]
["bitfinex","ETHUSD",1747611954051,4.0781371,2452.1,2452.0,8.54032847]
["bitfinex","ETHUSD",1747611954621,4.07806725,2452.2,2452.0,8.54032847]
["bitfinex","ETHUSD",1747611954920,4.07780927,2452.3,2452.0,8.54032847]
["bitfinex","ETHUSD",1747611955254,4.0781371,2452.1,2452.0,8.54032847]
["bitfinex","ETHUSD",1747611955652,4.07801412,2452.2,2452.0,8.54032847]
["bitfinex","ETHUSD",1747611955856,4.0781371,2452.1,2452.0,8.54032847]
["bitfinex","ETHUSD",1747611956721,4.07846975,2451.9,2451.8,17.601]
["bitfinex","ETHUSD",1747611956926,4.07846975,2451.9,2451.8,26.187]
["bitfinex","ETHUSD",1747611959661,0.8006,2452.3,2451.8,26.187]
["bitfinex","ETHUSD",1747611959846,4.07846975,2451.9,2451.8,26.187]
["bitfinex","ETHUSD",1747611960764,4.0782181,2452.1,2451.8,28.83599469]
["bitfinex","ETHUSD",1747611961256,4.07724731,2452.7,2452.0,0.7806]
["bitfinex","ETHUSD",1747611961465,4.07698602,2452.8,2452.1,0.55]
["bitfinex","ETHUSD",1747611961670,4.07746762,2452.6,2452.1,0.55]
["bitfinex","ETHUSD",1747611961875,4.0773427,2452.6,2452.3,0.55]
["bitfinex","ETHUSD",1747611962077,4.07760775,2452.5,2452.4,8.587]
["bitfinex","ETHUSD",1747611962567,4.07760775,2452.5,2452.0,9.9066]
["bitfinex","ETHUSD",1747611962769,4.07830342,2452.0,2451.9,0.33617011]
["bitfinex","ETHUSD",1747611962943,4.07830342,2452.0,2451.9,8.92317011]
["bitfinex","ETHUSD",1747611963753,12.07698771,2452.8,2451.9,8.92317011]
["bitfinex","ETHUSD",1747611963754,4.82786193,2452.9,2452.0,0.55]
["bitfinex","ETHUSD",1747611963958,4.07709349,2452.8,2452.2,4.62783144]
["bitfinex","ETHUSD",1747611964169,0.7509,2453.2,2452.4,0.55]
["bitfinex","ETHUSD",1747611964377,4.82721614,2453.2,2452.5,17.164]
["bitfinex","ETHUSD",1747611964531,4.82721614,2453.2,2452.5,19.14118066]
["bitfinex","ETHUSD",1747611964869,4.07712374,2452.8,2452.6,0.26779285]
["bitfinex","ETHUSD",1747611965178,4.07713947,2452.7,2452.6,0.26779285]
["bitfinex","ETHUSD",1747611965470,4.0769263,2452.9,2452.6,0.39513132]
["bitfinex","ETHUSD",1747611965670,0.7976,2453.9,2452.9,0.55]
["bitfinex","ETHUSD",1747611965872,0.7976,2453.9,2452.8,0.8189]
["bitfinex","ETHUSD",1747611965873,4.07630849,2453.2,2453.1,0.55]
["bitfinex","ETHUSD",1747611966166,4.07617299,2453.3,2453.1,0.55]
["bitfinex","ETHUSD",1747611966331,4.07646057,2453.2,2453.0,17.163]
["bitfinex","ETHUSD",1747611966536,4.07646057,2453.2,2453.1,0.26779285]
["bitfinex","ETHUSD",1747611967171,4.07646057,2453.2,2453.1,8.85379285]
["bitfinex","ETHUSD",1747611967780,0.8045,2453.7,2453.1,8.85379285]
["bitfinex","ETHUSD",1747611967944,4.07609904,2453.4,2453.1,9.50249879]
["bitfinex","ETHUSD",1747611968266,12.64816363,2453.9,2453.2,0.55]
["bitfinex","ETHUSD",1747611968445,4.07609236,2453.4,2453.2,0.55]
["bitfinex","ETHUSD",1747611968645,4.07471766,2454.2,2453.3,0.797]
["bitfinex","ETHUSD",1747611968867,4.07486212,2454.1,2453.4,0.67730245]
["bitfinex","ETHUSD",1747611969074,4.0743674,2454.4,2453.9,0.55]
["bitfinex","ETHUSD",1747611969286,4.0738767,2454.7,2454.1,4.87166555]
["bitfinex","ETHUSD",1747611969440,0.8045,2455.1,2454.2,0.55]
["bitfinex","ETHUSD",1747611969777,4.07464754,2454.2,2454.1,0.797]
["bitfinex","ETHUSD",1747611969953,4.07464754,2454.2,2454.0,17.606]
["bitfinex","ETHUSD",1747611969954,4.07481357,2454.1,2454.0,17.606]
["bitfinex","ETHUSD",1747611970153,4.07481357,2454.1,2454.0,26.191]
["bitfinex","ETHUSD",1747611970755,4.07471247,2454.2,2454.0,26.191]
["bitfinex","ETHUSD",1747611970954,4.07481357,2454.1,2454.0,26.191]
["bitfinex","ETHUSD",1747611971163,0.7974,2454.8,2454.1,0.55]
["bitfinex","ETHUSD",1747611971378,4.07408379,2454.6,2454.2,0.7685]
["bitfinex","ETHUSD",1747611971976,4.07389409,2454.7,2454.3,0.55]
["bitfinex","ETHUSD",1747611972164,4.07407883,2454.6,2454.3,0.55]
["bitfinex","ETHUSD",1747611972368,4.07352368,2454.9,2454.3,0.55]
["bitfinex","ETHUSD",1747611972597,4.07391435,2454.7,2454.4,0.26758894]
["bitfinex","ETHUSD",1747611972878,4.07398354,2454.6,2454.5,8.568]
["bitfinex","ETHUSD",1747611973587,4.07398354,2454.6,2454.5,8.86947882]
["bitfinex","ETHUSD",1747611973902,4.07331975,2455.0,2454.5,8.86947882]
["bitfinex","ETHUSD",1747611974049,4.07341387,2455.0,2454.6,0.55]
["bitfinex","ETHUSD",1747611974256,4.07321137,2455.1,2454.8,0.55]
["bitfinex","ETHUSD",1747611974457,4.07235171,2455.6,2454.9,17.599]
["bitfinex","ETHUSD",1747611974779,4.07309477,2455.2,2455.0,8.568]
["bitfinex","ETHUSD",1747611974976,4.07284203,2455.3,2455.0,8.568]
["bitfinex","ETHUSD",1747611975183,4.07284203,2455.3,2455.1,0.55]
["bitfinex","ETHUSD",1747611975474,4.88987748,2456.0,2455.1,0.55]
["bitfinex","ETHUSD",1747611975660,4.07290259,2455.3,2455.1,0.55]
["bitfinex","ETHUSD",1747611976092,4.88987748,2456.0,2455.1,0.55]
["bitfinex","ETHUSD",1747611976291,4.07259705,2455.5,2455.3,0.55]
["bitfinex","ETHUSD",1747611976676,4.07182702,2455.9,2455.3,0.55]
["bitfinex","ETHUSD",1747611977135,4.07250661,2455.5,2455.3,0.55]
["bitfinex","ETHUSD",1747611977614,0.769,2456.4,2455.5,0.55]
["bitfinex","ETHUSD",1747611977830,4.07150174,2456.1,2455.8,0.7923]
["bitfinex","ETHUSD",1747611977981,4.07166123,2456.0,2455.9,0.55]
["bitfinex","ETHUSD",1747611978311,4.07182702,2455.9,2455.8,17.595]
["bitfinex","ETHUSD",1747611978482,4.0717176,2456.0,2455.8,17.595]
["bitfinex","ETHUSD",1747611978881,4.07182702,2455.9,2455.8,17.595]
["bitfinex","ETHUSD",1747611979100,4.02182702,2455.9,2455.8,17.595]
["bitfinex","ETHUSD",1747611979303,4.02182702,2455.9,2455.8,26.159]
["bitfinex","ETHUSD",1747611984829,4.02182702,2455.9,2455.8,26.46301155]
["bitfinex","ETHUSD",1747611985379,4.07140689,2456.2,2455.9,0.55]
["bitfinex","ETHUSD",1747611985705,0.0043938,2456.6,2456.1,0.55]
["bitfinex","ETHUSD",1747611985914,0.0043938,2456.6,2456.5,0.7246]
["bitfinex","ETHUSD",1747611986134,0.0043938,2456.6,2456.5,17.8426]
["bitfinex","ETHUSD",1747611986431,0.0043938,2456.6,2456.1,0.1746]
["bitfinex","ETHUSD",1747611986432,4.07128753,2456.3,2456.1,0.1746]
["bitfinex","ETHUSD",1747611986634,4.07091948,2456.5,2456.2,17.117]
["bitfinex","ETHUSD",1747611987219,4.07083248,2456.5,2456.2,17.117]
["bitfinex","ETHUSD",1747611987425,4.07099717,2456.5,2456.2,17.117]
["bitfinex","ETHUSD",1747611987631,4.0751054,2456.6,2456.2,17.117]
["bitfinex","ETHUSD",1747611987808,4.07092898,2456.5,2456.2,17.117]
["bitfinex","ETHUSD",1747611988835,4.0710622,2456.4,2456.3,8.56]
["bitfinex","ETHUSD",1747611989339,0.0043938,2456.6,2456.3,8.56]
["bitfinex","ETHUSD",1747611989631,0.0043938,2456.6,2456.5,0.55]
["bitfinex","ETHUSD",1747611991339,0.0043938,2456.6,2456.5,4.79543248]
["bitfinex","ETHUSD",1747611991634,0.0043938,2456.6,2456.5,0.7246]
["bitfinex","ETHUSD",1747611992010,4.07506057,2456.6,2456.5,8.559]
["bitfinex","ETHUSD",1747611992203,0.0043938,2456.6,2456.5,8.559]
["bitfinex","ETHUSD",1747611992410,0.0043938,2456.6,2456.5,9.109]
["bitfinex","ETHUSD",1747611992607,0.0043938,2456.6,2456.5,15.12033248]
["bitfinex","ETHUSD",1747611992802,0.0043938,2456.6,2456.5,11.0495]
["bitfinex","ETHUSD",1747611993007,4.07506057,2456.6,2456.5,9.2836]
["bitfinex","ETHUSD",1747611993225,4.07506057,2456.6,2456.5,8.559]
["bitfinex","ETHUSD",1747611993745,4.07506057,2456.6,2456.0,0.33617011]
["bitfinex","ETHUSD",1747611993746,4.07149546,2456.1,2456.0,0.33617011]
["bitfinex","ETHUSD",1747611993916,4.07149546,2456.1,2456.0,8.89517011]
["bitfinex","ETHUSD",1747611994646,4.07182702,2455.9,2455.8,17.89901155]
["bitfinex","ETHUSD",1747611994944,4.07182702,2455.9,2455.8,17.595]
["bitfinex","ETHUSD",1747611995124,4.12272529,2455.9,2455.8,26.153]
["bitfinex","ETHUSD",1747611995319,4.07182702,2455.9,2455.8,26.153]
["bitfinex","ETHUSD",1747611996645,4.07162316,2456.1,2455.8,26.153]
["bitfinex","ETHUSD",1747611996949,4.07166786,2456.0,2455.8,28.7683]
["bitfinex","ETHUSD",1747611997114,4.07182702,2455.9,2455.8,28.7683]
["bitfinex","ETHUSD",1747611997315,4.07182702,2455.9,2455.8,26.153]
["bitfinex","ETHUSD",1747611997735,4.07182702,2455.9,2455.8,26.154]
["bitfinex","ETHUSD",1747611999054,4.07182702,2455.9,2455.8,26.42079558]
["bitfinex","ETHUSD",1747612000264,4.07145082,2456.2,2455.9,0.55]
["bitfinex","ETHUSD",1747612000560,4.07145652,2456.2,2455.9,0.55]
["bitfinex","ETHUSD",1747612000766,4.07145652,2456.2,2456.0,4.10177956]
["bitfinex","ETHUSD",1747612000767,4.07149546,2456.1,2456.0,4.10177956]
["bitfinex","ETHUSD",1747612001361,4.07149546,2456.1,2456.0,0.55]
["bitfinex","ETHUSD",1747612001785,4.07149546,2456.1,2456.0,0.81679558]
["bitfinex","ETHUSD",1747612002479,4.07149546,2456.1,2456.0,0.94396988]
["bitfinex","ETHUSD",1747612002682,0.7547938,2456.6,2456.0,0.94396988]
["bitfinex","ETHUSD",1747612002683,0.0043938,2456.6,2456.1,0.55]
["bitfinex","ETHUSD",1747612002886,0.0043938,2456.6,2456.3,0.55]
["bitfinex","ETHUSD",1747612003070,0.0043938,2456.6,2456.5,0.55]
["bitfinex","ETHUSD",1747612003388,4.07506057,2456.6,2456.5,0.6771743]
["bitfinex","ETHUSD",1747612003978,4.07506057,2456.6,2456.5,8.6741743]
["bitfinex","ETHUSD",1747612004173,4.07506057,2456.6,2456.5,8.94096988]
["bitfinex","ETHUSD",1747612004657,0.0043938,2456.6,2456.5,11.41426687]
["bitfinex","ETHUSD",1747612006706,4.0752478,2456.9,2456.6,0.55]
["bitfinex","ETHUSD",1747612006860,4.0752478,2456.9,2456.8,0.55]
["bitfinex","ETHUSD",1747612007388,0.005,2456.9,2456.8,0.6771743]
["bitfinex","ETHUSD",1747612007592,0.005,2456.9,2456.8,2.90975317]
["bitfinex","ETHUSD",1747612008199,0.005,2456.9,2456.8,15.15468856]
["bitfinex","ETHUSD",1747612008566,0.005,2456.9,2456.8,32.24368856]
["bitfinex","ETHUSD",1747612008792,0.005,2456.9,2456.8,28.43914875]
["bitfinex","ETHUSD",1747612008989,0.005,2456.9,2456.8,3.35114875]
["bitfinex","ETHUSD",1747612009201,0.005,2456.9,2456.8,8.93896988]
["bitfinex","ETHUSD",1747612009398,0.005,2456.9,2456.8,9.48896988]
["bitfinex","ETHUSD",1747612009921,4.07516972,2456.9,2456.8,8.93896988]
["bitfinex","ETHUSD",1747612010077,0.005,2456.9,2456.8,8.93896988]
["bitfinex","ETHUSD",1747612010284,0.005,2456.9,2456.8,9.48896988]
["bitfinex","ETHUSD",1747612010474,4.07516972,2456.9,2456.8,9.48896988]
["bitfinex","ETHUSD",1747612011382,4.07516972,2456.9,2456.8,0.39396988]
["bitfinex","ETHUSD",1747612011591,4.85186972,2456.9,2456.8,8.93896988]
["bitfinex","ETHUSD",1747612012024,4.85186972,2456.9,2456.8,8.81179558]
["bitfinex","ETHUSD",1747612012223,5.60695028,2457.4,2456.8,0.26679558]
["bitfinex","ETHUSD",1747612012427,4.07016972,2456.9,2456.8,8.81079558]
["bitfinex","ETHUSD",1747612012929,4.07016972,2456.9,2456.8,0.26679558]
["bitfinex","ETHUSD",1747612013127,4.12105859,2456.9,2456.8,0.26679558]
["bitfinex","ETHUSD",1747612013416,4.07016972,2456.9,2456.8,0.26679558]
["bitfinex","ETHUSD",1747612013579,11.61016972,2456.9,2456.8,0.26679558]
["bitfinex","ETHUSD",1747612014220,4.07083248,2456.5,2456.4,8.544]
["bitfinex","ETHUSD",1747612014582,4.07083248,2456.5,2456.4,9.82009478]
["bitfinex","ETHUSD",1747612015017,4.07052153,2456.7,2456.4,9.82009478]
["bitfinex","ETHUSD",1747612015018,4.07069375,2456.6,2456.4,9.9472448]
["bitfinex","ETHUSD",1747612015202,4.07000407,2457.0,2456.4,9.9472448]
["bitfinex","ETHUSD",1747612015391,4.0709982,2456.4,2456.3,17.575]
["bitfinex","ETHUSD",1747612015595,4.07010818,2457.0,2456.3,17.575]
["bitfinex","ETHUSD",1747612015817,4.0709982,2456.4,2456.3,26.12]
["bitfinex","ETHUSD",1747612016416,4.0709982,2456.4,2456.3,26.24715641]
["bitfinex","ETHUSD",1747612016984,4.0709119,2456.5,2456.3,26.51437679]
["bitfinex","ETHUSD",1747612017213,4.0709982,2456.4,2456.3,27.46725413]
["bitfinex","ETHUSD",1747612017862,4.0709982,2456.4,2456.3,26.51437679]
["bitfinex","ETHUSD",1747612018126,4.06999301,2457.1,2456.4,0.55]
["bitfinex","ETHUSD",1747612018327,4.07061328,2456.7,2456.4,1.3105]
["bitfinex","ETHUSD",1747612018487,4.07069958,2456.6,2456.4,1.3105]
["bitfinex","ETHUSD",1747612018689,4.07083248,2456.5,2456.4,1.3105]
["bitfinex","ETHUSD",1747612018895,4.07073695,2456.6,2456.4,1.8713649]
["bitfinex","ETHUSD",1747612019096,4.07083248,2456.5,2456.4,1.9985088]
["bitfinex","ETHUSD",1747612019299,4.07083248,2456.5,2456.4,1.01116677]
["bitfinex","ETHUSD",1747612019512,4.07083248,2456.5,2456.4,9.55616677]
["bitfinex","ETHUSD",1747612019726,4.07015157,2457.0,2456.4,9.55616677]
["bitfinex","ETHUSD",1747612019727,4.07003275,2457.0,2456.4,9.55616677]
["bitfinex","ETHUSD",1747612019924,4.07083248,2456.5,2456.4,9.55616677]
["bitfinex","ETHUSD",1747612020102,4.07072933,2456.6,2456.4,12.81187547]
["bitfinex","ETHUSD",1747612020287,4.07058594,2456.7,2456.5,0.1271439]
["bitfinex","ETHUSD",1747612020491,4.07050107,2456.7,2456.6,0.55]
["bitfinex","ETHUSD",1747612020822,4.07050107,2456.7,2456.4,12.06797398]
["bitfinex","ETHUSD",1747612020823,4.07083248,2456.5,2456.4,0.26726528]
["bitfinex","ETHUSD",1747612021008,4.06983842,2457.1,2456.4,8.93940983]
["bitfinex","ETHUSD",1747612021209,4.07083248,2456.5,2456.4,8.93940983]
["bitfinex","ETHUSD",1747612021417,4.07083248,2456.5,2456.4,12.5541031]
["bitfinex","ETHUSD",1747612021637,4.07083248,2456.5,2456.4,8.93940983]
["bitfinex","ETHUSD",1747612022595,3.95540746,2456.6,2456.4,8.81226528]
["bitfinex","ETHUSD",1747612022786,4.07083248,2456.5,2456.4,8.81226528]
["bitfinex","ETHUSD",1747612024328,4.07083248,2456.5,2456.4,8.545]
["bitfinex","ETHUSD",1747612026017,4.07116394,2456.3,2455.9,0.33402287]
["bitfinex","ETHUSD",1747612026221,4.87486123,2456.0,2455.9,0.33402287]
["bitfinex","ETHUSD",1747612026405,4.87486123,2456.0,2455.9,8.87902287]
["bitfinex","ETHUSD",1747612028720,3.94635669,2456.1,2455.9,8.87902287]
["bitfinex","ETHUSD",1747612028908,4.07166123,2456.0,2455.9,8.87902287]
["bitfinex","ETHUSD",1747612029310,4.07166123,2456.0,2455.9,8.545]
["bitfinex","ETHUSD",1747612030922,4.07298794,2455.2,2455.1,0.33402287]
["bitfinex","ETHUSD",1747612031124,4.07298794,2455.2,2455.1,8.88002287]
["bitfinex","ETHUSD",1747612031444,12.60821196,2455.7,2455.1,9.40577316]
["bitfinex","ETHUSD",1747612031637,4.07282205,2455.3,2455.2,0.55]
["bitfinex","ETHUSD",1747612031796,4.07298794,2455.2,2455.1,9.40577316]
["bitfinex","ETHUSD",1747612032209,4.07298794,2455.2,2455.1,9.35577316]
["bitfinex","ETHUSD",1747612032414,4.07298794,2455.2,2455.1,9.34019498]
["bitfinex","ETHUSD",1747612032841,0.8223,2455.7,2455.2,0.55]
["bitfinex","ETHUSD",1747612033006,4.07251,2455.5,2455.3,1.0440195]
["bitfinex","ETHUSD",1747612033408,4.07190979,2455.9,2455.3,1.0440195]
["bitfinex","ETHUSD",1747612033608,4.07265618,2455.4,2455.3,1.0440195]
["bitfinex","ETHUSD",1747612033824,4.07265618,2455.4,2455.3,0.26844469]
["bitfinex","ETHUSD",1747612034335,4.07265618,2455.4,2455.3,8.80544469]
["bitfinex","ETHUSD",1747612034839,4.07265618,2455.4,2455.3,8.75544469]
["bitfinex","ETHUSD",1747612035428,4.07265618,2455.4,2455.3,8.537]
["bitfinex","ETHUSD",1747612037042,4.07265618,2455.4,2454.9,17.579]
["bitfinex","ETHUSD",1747612037043,4.07331975,2455.0,2454.9,17.579]
["bitfinex","ETHUSD",1747612037244,4.90321975,2455.0,2454.9,17.579]
["bitfinex","ETHUSD",1747612039764,4.90321975,2455.0,2454.8,8.538]
["bitfinex","ETHUSD",1747612039765,4.07348568,2454.9,2454.8,8.538]
["bitfinex","ETHUSD",1747612039940,4.90454754,2454.2,2454.1,26.124]
["bitfinex","ETHUSD",1747612040744,4.07464754,2454.2,2454.1,26.124]
["bitfinex","ETHUSD",1747612040923,4.07464754,2454.2,2454.1,17.585]
["bitfinex","ETHUSD",1747612041133,6.12,2454.6,2454.1,17.585]
["bitfinex","ETHUSD",1747612041134,0.7594,2454.8,2454.1,20.1974]
["bitfinex","ETHUSD",1747612041315,4.07387672,2454.7,2454.2,0.55]
["bitfinex","ETHUSD",1747612041748,6.12,2455.2,2454.4,1.3435]
["bitfinex","ETHUSD",1747612041749,4.07357417,2454.9,2454.4,1.3435]
["bitfinex","ETHUSD",1747612041927,4.07374603,2454.8,2454.5,8.54]
["bitfinex","ETHUSD",1747612042324,4.07292117,2455.3,2454.8,0.55]
["bitfinex","ETHUSD",1747612042649,0.8204,2455.7,2454.8,0.55]
["bitfinex","ETHUSD",1747612042851,4.07302141,2455.2,2454.8,0.55]
["bitfinex","ETHUSD",1747612043147,4.0731238,2455.2,2454.9,17.076]
["bitfinex","ETHUSD",1747612043358,4.0731238,2455.2,2455.0,1.7626]
["bitfinex","ETHUSD",1747612043511,4.07315384,2455.1,2455.0,1.7626]
["bitfinex","ETHUSD",1747612043714,4.07307367,2455.2,2455.0,1.7626]
["bitfinex","ETHUSD",1747612045873,4.07302234,2455.2,2455.0,1.7626]
["bitfinex","ETHUSD",1747612046353,4.07243429,2455.6,2455.2,0.55]
["bitfinex","ETHUSD",1747612046554,4.84057314,2456.0,2455.2,0.55]
["bitfinex","ETHUSD",1747612046555,0.7689,2456.0,2455.2,3.03017321]
["bitfinex","ETHUSD",1747612046867,4.07201841,2455.8,2455.3,4.6227225]
["bitfinex","ETHUSD",1747612047156,4.84009244,2456.3,2455.4,9.09]
["bitfinex","ETHUSD",1747612047157,4.07258587,2455.5,2455.4,9.09]
["bitfinex","ETHUSD",1747612047315,4.07240394,2455.6,2455.4,9.09]
["bitfinex","ETHUSD",1747612047522,4.84017851,2456.3,2455.5,0.55]
["bitfinex","ETHUSD",1747612047832,4.07232448,2455.6,2455.5,0.55]
["bitfinex","ETHUSD",1747612048038,4.0722392,2455.7,2455.5,0.55]
["bitfinex","ETHUSD",1747612048239,0.7689,2456.3,2455.5,0.55]
["bitfinex","ETHUSD",1747612048574,4.07133955,2456.2,2455.7,4.62205333]
["bitfinex","ETHUSD",1747612048726,4.07133955,2456.2,2455.8,0.57182418]
["bitfinex","ETHUSD",1747612048926,4.07133955,2456.2,2455.9,8.539]
["bitfinex","ETHUSD",1747612050029,4.07182702,2455.9,2455.8,0.57182418]
["bitfinex","ETHUSD",1747612050229,0.7689,2456.6,2455.8,8.539]
["bitfinex","ETHUSD",1747612050230,4.07166123,2456.0,2455.8,8.539]
["bitfinex","ETHUSD",1747612050451,4.07182702,2455.9,2455.8,9.089]
["bitfinex","ETHUSD",1747612050765,4.07182702,2455.9,2455.8,8.539]
["bitfinex","ETHUSD",1747612051152,4.07232448,2455.6,2455.5,8.532]
["bitfinex","ETHUSD",1747612051354,4.07232448,2455.6,2455.5,17.07]
["bitfinex","ETHUSD",1747612051868,4.07249032,2455.5,2455.4,1.11226575]
["bitfinex","ETHUSD",1747612052171,4.07249032,2455.5,2455.4,8.84996575]
["bitfinex","ETHUSD",1747612053167,4.07232448,2455.6,2455.4,8.84996575]
["bitfinex","ETHUSD",1747612053369,0.7874,2456.1,2455.4,10.58806233]
["bitfinex","ETHUSD",1747612053549,4.83107342,2456.4,2455.7,0.55]
["bitfinex","ETHUSD",1747612053740,4.07126019,2456.3,2455.7,9.081]
["bitfinex","ETHUSD",1747612053945,4.07150984,2456.1,2455.8,0.55]
["bitfinex","ETHUSD",1747612054270,4.07141398,2456.2,2455.9,8.538]
["bitfinex","ETHUSD",1747612054437,4.07141398,2456.2,2456.0,0.9088]
["bitfinex","ETHUSD",1747612054764,4.07149546,2456.1,2456.0,0.9088]
["bitfinex","ETHUSD",1747612054967,4.07103726,2456.4,2455.8,9.08]
["bitfinex","ETHUSD",1747612054968,4.07182702,2455.9,2455.8,9.08]
["bitfinex","ETHUSD",1747612055169,4.07182702,2455.9,2455.8,17.618]
["bitfinex","ETHUSD",1747612055355,4.07158722,2456.1,2455.8,17.618]
["bitfinex","ETHUSD",1747612055573,4.0716615,2456.0,2455.8,17.618]
["bitfinex","ETHUSD",1747612055761,4.0716615,2456.0,2455.8,19.46178]
["bitfinex","ETHUSD",1747612056081,4.07157875,2456.1,2455.8,19.46178]
["bitfinex","ETHUSD",1747612056385,4.07120585,2456.3,2455.9,0.55]
["bitfinex","ETHUSD",1747612056386,4.07124167,2456.3,2455.9,0.55]
["bitfinex","ETHUSD",1747612056691,4.07117938,2456.3,2455.9,0.55]
["bitfinex","ETHUSD",1747612057185,4.88324732,2457.1,2456.1,4.62137634]
["bitfinex","ETHUSD",1747612057349,4.07066319,2456.7,2456.2,0.94696033]
["bitfinex","ETHUSD",1747612057544,4.07066319,2456.7,2456.4,0.55]
["bitfinex","ETHUSD",1747612057545,4.07066677,2456.6,2456.4,0.55]
["bitfinex","ETHUSD",1747612058587,4.07041448,2456.8,2456.4,0.55]
["bitfinex","ETHUSD",1747612058788,4.88324815,2457.1,2456.5,1.31591547]
["bitfinex","ETHUSD",1747612058954,4.07040719,2456.8,2456.5,1.31591547]
["bitfinex","ETHUSD",1747612059355,0.8134,2457.4,2456.6,0.55]
["bitfinex","ETHUSD",1747612059554,4.07026293,2456.9,2456.6,0.55]
["bitfinex","ETHUSD",1747612060052,4.07041575,2456.8,2456.6,0.55]
["bitfinex","ETHUSD",1747612060249,4.07041575,2456.8,2456.6,0.81425155]
["bitfinex","ETHUSD",1747612060451,4.06967279,2457.2,2456.6,0.81425155]
["bitfinex","ETHUSD",1747612060687,4.0703082,2456.9,2456.6,0.81425155]
["bitfinex","ETHUSD",1747612061088,0.8134,2457.4,2456.6,0.81425155]
["bitfinex","ETHUSD",1747612061593,4.06992905,2457.1,2456.6,0.81425155]
["bitfinex","ETHUSD",1747612061795,4.06992905,2457.1,2456.8,0.55]
["bitfinex","ETHUSD",1747612062090,4.06992905,2457.1,2456.9,8.537]
["bitfinex","ETHUSD",1747612062294,4.06996427,2457.1,2456.9,8.537]
["bitfinex","ETHUSD",1747612062989,4.07016972,2456.9,2456.8,17.581]
["bitfinex","ETHUSD",1747612063191,4.07016972,2456.9,2456.8,26.106]
["bitfinex","ETHUSD",1747612063598,4.07000407,2457.0,2456.8,29.62469283]
["bitfinex","ETHUSD",1747612064298,4.07016972,2456.9,2456.8,29.62469283]
["bitfinex","ETHUSD",1747612064874,4.07016972,2456.9,2456.8,26.106]
["bitfinex","ETHUSD",1747612067407,4.07016972,2456.9,2456.8,26.40976587]
["bitfinex","ETHUSD",1747612067977,4.07007656,2457.0,2456.8,0.30376587]
["bitfinex","ETHUSD",1747612068183,4.07007656,2457.0,2456.6,0.55]
["bitfinex","ETHUSD",1747612068483,4.07007656,2457.0,2456.7,0.53973563]
["bitfinex","ETHUSD",1747612068679,0.8134,2457.4,2456.8,0.55]
["bitfinex","ETHUSD",1747612069004,4.06992605,2457.1,2456.7,0.55]
["bitfinex","ETHUSD",1747612069218,4.06992605,2457.1,2456.8,34.621]
["bitfinex","ETHUSD",1747612069409,4.06992605,2457.1,2456.9,3.5171]
["bitfinex","ETHUSD",1747612069578,4.06967581,2457.2,2456.9,3.5171]
["bitfinex","ETHUSD",1747612070172,16.521,2457.9,2456.9,3.5171]
["bitfinex","ETHUSD",1747612070173,4.06943351,2457.4,2457.1,0.7571]
["bitfinex","ETHUSD",1747612070582,4.06953463,2457.3,2457.1,0.7571]
["bitfinex","ETHUSD",1747612072403,4.06967279,2457.2,2457.1,1.3071]
["bitfinex","ETHUSD",1747612072612,4.06967279,2457.2,2457.1,1.03242]
["bitfinex","ETHUSD",1747612072985,4.07016972,2456.9,2456.8,17.88062009]
["bitfinex","ETHUSD",1747612073184,4.07016972,2456.9,2456.8,26.95362009]
["bitfinex","ETHUSD",1747612073384,4.0701106,2457.0,2456.8,26.099]
["bitfinex","ETHUSD",1747612073615,4.07016972,2456.9,2456.8,26.099]
["bitfinex","ETHUSD",1747612073817,4.07016972,2456.9,2456.8,28.7089]
["bitfinex","ETHUSD",1747612074286,4.07004118,2457.0,2456.8,28.7089]
["bitfinex","ETHUSD",1747612074714,4.06989009,2457.1,2456.8,28.7089]
["bitfinex","ETHUSD",1747612074920,4.07016972,2456.9,2456.8,28.7089]
["bitfinex","ETHUSD",1747612075587,4.07016972,2456.9,2456.8,29.02078094]
["bitfinex","ETHUSD",1747612075787,4.07016972,2456.9,2456.8,26.41088094]
["bitfinex","ETHUSD",1747612075998,4.07016972,2456.9,2456.8,17.576]
["bitfinex","ETHUSD",1747612076200,4.07016972,2456.9,2456.8,26.099]
["bitfinex","ETHUSD",1747612077313,4.06984565,2457.1,2456.8,26.099]
["bitfinex","ETHUSD",1747612077510,4.06950718,2457.3,2456.8,26.099]
["bitfinex","ETHUSD",1747612077720,4.07016972,2456.9,2456.8,28.7089]
["bitfinex","ETHUSD",1747612078429,4.07016972,2456.9,2456.8,26.40124048]
["bitfinex","ETHUSD",1747612078634,4.07007173,2457.0,2456.8,26.40124048]
["bitfinex","ETHUSD",1747612078835,4.06987976,2457.1,2456.8,26.40124048]
["bitfinex","ETHUSD",1747612079005,4.07000407,2457.0,2456.9,0.55]
["bitfinex","ETHUSD",1747612079750,4.07016972,2456.9,2456.8,26.95124048]
["bitfinex","ETHUSD",1747612080098,4.07016972,2456.9,2456.8,26.40124048]
["bitfinex","ETHUSD",1747612080309,4.07016972,2456.9,2456.8,26.099]
["bitfinex","ETHUSD",1747612082030,4.07016972,2456.9,2456.8,17.576]
["bitfinex","ETHUSD",1747612082336,4.84006972,2456.9,2456.8,26.099]
["bitfinex","ETHUSD",1747612083204,4.07016972,2456.9,2456.8,26.099]
["bitfinex","ETHUSD",1747612084512,4.07016972,2456.9,2456.8,26.3658884]
["bitfinex","ETHUSD",1747612084911,4.89466972,2456.9,2456.8,0.2668884]
["bitfinex","ETHUSD",1747612085108,21.45855966,2456.9,2456.8,0.2668884]
["bitfinex","ETHUSD",1747612085320,21.40766972,2456.9,2456.8,0.2668884]
["bitfinex","ETHUSD",1747612085501,13.40766972,2456.9,2456.8,0.2668884]
["bitfinex","ETHUSD",1747612085698,4.89466972,2456.9,2456.8,0.2668884]
["bitfinex","ETHUSD",1747612085996,4.07050107,2456.7,2456.6,8.523]
["bitfinex","ETHUSD",1747612086406,4.07044733,2456.8,2456.6,8.523]
["bitfinex","ETHUSD",1747612086607,4.07050107,2456.7,2456.6,8.523]
["bitfinex","ETHUSD",1747612087141,4.07050107,2456.7,2456.6,8.79020033]
["bitfinex","ETHUSD",1747612092138,4.07050107,2456.7,2456.6,0.26720033]
["bitfinex","ETHUSD",1747612092324,4.07050107,2456.7,2456.6,8.77820033]
["bitfinex","ETHUSD",1747612092528,4.89500107,2456.7,2456.6,8.77820033]
["bitfinex","ETHUSD",1747612093530,4.07050107,2456.7,2456.6,8.511]
["bitfinex","ETHUSD",1747612093857,4.07116394,2456.3,2456.2,0.86209056]
["bitfinex","ETHUSD",1747612094056,4.07116394,2456.3,2456.1,19.32717597]
["bitfinex","ETHUSD",1747612094057,4.07132969,2456.2,2456.1,19.32717597]
["bitfinex","ETHUSD",1747612094243,4.07132969,2456.2,2456.1,29.82589357]
["bitfinex","ETHUSD",1747612095058,4.07125455,2456.3,2456.1,29.98261266]
["bitfinex","ETHUSD",1747612095258,4.07125455,2456.3,2456.1,27.99489506]
["bitfinex","ETHUSD",1747612095765,4.07118787,2456.3,2456.1,27.99489506]
["bitfinex","ETHUSD",1747612095941,4.07050107,2456.7,2456.1,27.99489506]
["bitfinex","ETHUSD",1747612096142,4.07062426,2456.7,2456.2,0.55]
["bitfinex","ETHUSD",1747612096341,4.0704531,2456.8,2456.4,0.55]
["bitfinex","ETHUSD",1747612096664,4.07066677,2456.6,2456.5,0.26718779]
["bitfinex","ETHUSD",1747612096831,4.07066677,2456.6,2456.5,8.77818779]
["bitfinex","ETHUSD",1747612098166,4.07066677,2456.6,2456.5,8.90532992]
["bitfinex","ETHUSD",1747612098863,0.7616,2457.1,2456.6,0.55]
["bitfinex","ETHUSD",1747612099067,6.8816,2457.3,2456.6,0.55]
["bitfinex","ETHUSD",1747612099235,4.07033539,2456.8,2456.7,1.02152299]
["bitfinex","ETHUSD",1747612099651,4.07033539,2456.8,2456.7,1.14865274]
["bitfinex","ETHUSD",1747612099961,4.07033539,2456.8,2456.7,0.12712975]
["bitfinex","ETHUSD",1747612100158,10.95112226,2457.3,2456.7,0.12712975]
["bitfinex","ETHUSD",1747612100159,6.8816,2457.3,2456.7,0.12712975]
["bitfinex","ETHUSD",1747612100323,4.07026463,2456.9,2456.7,0.12712975]
["bitfinex","ETHUSD",1747612100527,4.0700771,2457.0,2456.8,0.26718779]
["bitfinex","ETHUSD",1747612100721,6.8816,2457.3,2456.8,0.26718779]
["bitfinex","ETHUSD",1747612100722,4.07016972,2456.9,2456.8,0.26718779]
["bitfinex","ETHUSD",1747612101665,4.07010022,2457.0,2456.8,0.39431501]
["bitfinex","ETHUSD",1747612102167,4.07010022,2457.0,2456.9,0.12712722]
["bitfinex","ETHUSD",1747612102684,4.07000407,2457.0,2456.9,0.12712722]
["bitfinex","ETHUSD",1747612103130,4.06993246,2457.1,2456.9,0.12712722]
["bitfinex","ETHUSD",1747612103332,4.06993246,2457.1,2457.0,8.511]
["bitfinex","ETHUSD",1747612103531,4.07000407,2457.0,2456.9,0.12712722]
["bitfinex","ETHUSD",1747612103752,4.07000407,2457.0,2456.9,8.63812722]
["bitfinex","ETHUSD",1747612104064,4.07000407,2457.0,2456.9,8.90531501]
["bitfinex","ETHUSD",1747612109767,4.07000407,2457.0,2456.9,0.39431501]
["bitfinex","ETHUSD",1747612109968,4.87010407,2457.0,2456.9,8.90531501]
["bitfinex","ETHUSD",1747612110436,4.87010407,2457.0,2456.9,0.26718779]
["bitfinex","ETHUSD",1747612110676,4.87010407,2457.0,2456.7,0.33400727]
["bitfinex","ETHUSD",1747612110677,4.07016972,2456.9,2456.8,8.77818779]
["bitfinex","ETHUSD",1747612111185,4.07016972,2456.9,2456.8,9.6894073]
["bitfinex","ETHUSD",1747612111335,4.07002022,2457.0,2456.8,9.6894073]
["bitfinex","ETHUSD",1747612111539,4.07002022,2457.0,2456.9,0.12713136]
["bitfinex","ETHUSD",1747612111792,4.06989225,2457.1,2456.9,0.12713136]
["bitfinex","ETHUSD",1747612111938,4.06989225,2457.1,2457.0,0.12713136]
["bitfinex","ETHUSD",1747612112750,4.06975821,2457.2,2457.0,0.12713136]
["bitfinex","ETHUSD",1747612113138,4.0695347,2457.3,2457.0,0.39431915]
["bitfinex","ETHUSD",1747612113335,4.06967279,2457.2,2457.1,0.12713136]
["bitfinex","ETHUSD",1747612113565,4.06967279,2457.2,2457.1,0.43096873]
["bitfinex","ETHUSD",1747612114368,4.06967279,2457.2,2457.1,0.69815652]
["bitfinex","ETHUSD",1747612115742,4.0695193,2457.3,2457.1,0.69815652]
["bitfinex","ETHUSD",1747612116074,4.06967279,2457.2,2457.1,0.69815652]
["bitfinex","ETHUSD",1747612116285,4.06951548,2457.3,2457.1,0.57102516]
["bitfinex","ETHUSD",1747612116481,4.06951548,2457.3,2457.2,1.89247252]
["bitfinex","ETHUSD",1747612116971,4.06951548,2457.3,2457.2,2.01958713]
["bitfinex","ETHUSD",1747612117485,0.8087,2457.7,2457.2,2.01958713]
["bitfinex","ETHUSD",1747612117689,4.06934865,2457.4,2457.3,8.51]
["bitfinex","ETHUSD",1747612117842,4.06934865,2457.4,2457.3,8.63711461]
["bitfinex","ETHUSD",1747612118193,0.8087,2457.7,2457.3,10.01436363]
["bitfinex","ETHUSD",1747612118478,4.06851377,2457.9,2457.4,0.55]
["bitfinex","ETHUSD",1747612118855,4.06934158,2457.4,2457.3,1.37724902]
["bitfinex","ETHUSD",1747612119169,4.06934158,2457.4,2457.3,8.90428866]
["bitfinex","ETHUSD",1747612119757,4.06934158,2457.4,2457.3,8.63710087]
["bitfinex","ETHUSD",1747612119943,4.06934158,2457.4,2457.3,8.63610087]
["bitfinex","ETHUSD",1747612120347,4.06934158,2457.4,2457.3,8.86122582]
["bitfinex","ETHUSD",1747612120555,0.7966,2457.8,2457.3,9.78862037]
["bitfinex","ETHUSD",1747612120790,4.06934158,2457.4,2457.3,9.78862037]
["bitfinex","ETHUSD",1747612122164,4.069284,2457.5,2457.3,9.78862037]
["bitfinex","ETHUSD",1747612122346,0.7966,2457.8,2457.4,1.01226276]
["bitfinex","ETHUSD",1747612122544,4.06723132,2458.7,2457.5,9.98420087]
["bitfinex","ETHUSD",1747612122764,0.8063,2458.9,2458.2,0.8111]
["bitfinex","ETHUSD",1747612122965,4.06695217,2458.9,2458.4,0.55]
["bitfinex","ETHUSD",1747612123165,4.06695217,2458.9,2458.5,0.1270366]
["bitfinex","ETHUSD",1747612123481,4.0671924,2458.7,2458.6,0.49215902]
["bitfinex","ETHUSD",1747612123951,4.0668169,2459.0,2458.7,1.3611]
["bitfinex","ETHUSD",1747612124145,0.8303,2460.0,2458.9,0.55]
["bitfinex","ETHUSD",1747612124467,4.0665284,2459.1,2459.0,8.72112495]
["bitfinex","ETHUSD",1747612124840,4.8183284,2459.1,2459.0,0.22512495]
["bitfinex","ETHUSD",1747612125042,4.86916265,2459.1,2459.0,8.72112495]
["bitfinex","ETHUSD",1747612125283,4.8183284,2459.1,2459.0,0.22512495]
["bitfinex","ETHUSD",1747612125455,4.8183284,2459.1,2459.0,8.496]
["bitfinex","ETHUSD",1747612126491,4.06752084,2458.5,2458.4,0.33400727]
["bitfinex","ETHUSD",1747612126645,4.06752084,2458.5,2458.4,8.82800727]
["bitfinex","ETHUSD",1747612128384,4.06741432,2458.6,2458.4,9.51533025]
["bitfinex","ETHUSD",1747612128680,4.06752084,2458.5,2458.4,8.494]
["bitfinex","ETHUSD",1747612130285,4.06759636,2458.5,2458.4,8.493]
["bitfinex","ETHUSD",1747612131088,4.06752084,2458.5,2458.4,8.493]
["bitfinex","ETHUSD",1747612131584,4.0676863,2458.4,2458.3,17.572]
["bitfinex","ETHUSD",1747612131801,4.0676863,2458.4,2458.3,26.065]
["bitfinex","ETHUSD",1747612132287,4.06752084,2458.5,2458.3,28.6715]
["bitfinex","ETHUSD",1747612132512,4.06741293,2458.6,2458.4,0.7624]
["bitfinex","ETHUSD",1747612132788,4.06752084,2458.5,2458.4,0.7624]
["bitfinex","ETHUSD",1747612133156,4.06743745,2458.6,2458.4,0.7624]
["bitfinex","ETHUSD",1747612133353,4.06752084,2458.5,2458.4,0.7624]
["bitfinex","ETHUSD",1747612133589,4.06752084,2458.5,2458.4,4.55459]
["bitfinex","ETHUSD",1747612133754,4.06752084,2458.5,2458.4,3.79219]
["bitfinex","ETHUSD",1747612133951,4.0676863,2458.4,2458.3,17.572]
["bitfinex","ETHUSD",1747612134200,4.0676863,2458.4,2458.3,26.065]
["bitfinex","ETHUSD",1747612134577,4.0676863,2458.4,2458.3,17.572]
["bitfinex","ETHUSD",1747612135291,4.0676863,2458.4,2458.3,26.064]
["bitfinex","ETHUSD",1747612135492,0.7641,2458.8,2458.3,26.064]
["bitfinex","ETHUSD",1747612135794,4.06752084,2458.5,2458.4,2.6064]
["bitfinex","ETHUSD",1747612137303,4.0676863,2458.4,2458.3,17.572]
["bitfinex","ETHUSD",1747612137508,4.0676863,2458.4,2458.3,26.064]
["bitfinex","ETHUSD",1747612137887,4.06722671,2458.7,2458.3,26.064]
["bitfinex","ETHUSD",1747612137888,4.06718997,2458.7,2458.3,26.064]
["bitfinex","ETHUSD",1747612138098,4.06685916,2458.9,2458.3,26.064]
["bitfinex","ETHUSD",1747612138419,4.06767078,2458.5,2458.3,29.54902183]
["bitfinex","ETHUSD",1747612139005,4.06685916,2458.9,2458.3,29.54902183]
["bitfinex","ETHUSD",1747612139220,4.06764272,2458.5,2458.3,29.54902183]
["bitfinex","ETHUSD",1747612139801,4.06737114,2458.6,2458.3,29.54902183]
["bitfinex","ETHUSD",1747612140175,4.06761827,2458.5,2458.3,29.54902183]
["bitfinex","ETHUSD",1747612140376,4.06761827,2458.5,2458.4,2.95490218]
["bitfinex","ETHUSD",1747612140684,4.0676863,2458.4,2458.3,17.572]
["bitfinex","ETHUSD",1747612141099,4.0676863,2458.4,2458.3,34.547]
["bitfinex","ETHUSD",1747612142707,4.0676863,2458.4,2458.3,17.572]
["bitfinex","ETHUSD",1747612142913,4.0676863,2458.4,2458.3,34.546]
["bitfinex","ETHUSD",1747612144314,4.06738502,2458.6,2458.3,35.096]
["bitfinex","ETHUSD",1747612144519,4.06738502,2458.6,2458.4,3.4546]
["bitfinex","ETHUSD",1747612144683,4.06752084,2458.5,2458.4,3.4546]
["bitfinex","ETHUSD",1747612144883,4.06752084,2458.5,2458.4,3.72057494]
["bitfinex","ETHUSD",1747612145382,6.12,2458.9,2458.4,3.72057494]
["bitfinex","ETHUSD",1747612145383,4.06736336,2458.6,2458.4,4.07165317]
["bitfinex","ETHUSD",1747612145578,4.06736336,2458.6,2458.5,3.91676532]
["bitfinex","ETHUSD",1747612145802,4.06752084,2458.5,2458.4,0.61705317]
["bitfinex","ETHUSD",1747612146011,4.06752084,2458.5,2458.4,0.3930128]
["bitfinex","ETHUSD",1747612146211,4.06752084,2458.5,2458.4,17.3650128]
["bitfinex","ETHUSD",1747612146519,4.06752084,2458.5,2458.4,17.23797494]
["bitfinex","ETHUSD",1747612146719,4.06752084,2458.5,2458.4,0.26597494]
["bitfinex","ETHUSD",1747612146882,4.82022084,2458.5,2458.4,8.75797494]
["bitfinex","ETHUSD",1747612147519,4.82022084,2458.5,2458.4,0.26597494]
["bitfinex","ETHUSD",1747612147886,4.82022084,2458.5,2458.4,8.491]
["bitfinex","ETHUSD",1747612150419,4.06752084,2458.5,2458.4,11.0973]
["bitfinex","ETHUSD",1747612150620,4.06723827,2458.7,2458.4,11.0973]
["bitfinex","ETHUSD",1747612150834,4.06736648,2458.6,2458.4,11.0973]
["bitfinex","ETHUSD",1747612151005,4.06736648,2458.6,2458.5,3.84167451]
["bitfinex","ETHUSD",1747612151611,4.06736648,2458.6,2458.5,4.33368578]
["bitfinex","ETHUSD",1747612152027,4.06736648,2458.6,2458.5,12.82568578]
["bitfinex","ETHUSD",1747612152430,4.06727603,2458.7,2458.5,12.82568578]
["bitfinex","ETHUSD",1747612152601,4.06728535,2458.7,2458.6,0.12704451]
["bitfinex","ETHUSD",1747612152799,4.06728535,2458.7,2458.6,1.40961309]
["bitfinex","ETHUSD",1747612152998,4.06728535,2458.7,2458.6,8.60304451]
["bitfinex","ETHUSD",1747612153201,4.06728535,2458.7,2458.6,8.87016352]
["bitfinex","ETHUSD",1747612153399,4.06710074,2458.8,2458.6,9.09505578]
["bitfinex","ETHUSD",1747612153711,4.06693186,2458.9,2458.7,0.12704451]
["bitfinex","ETHUSD",1747612154147,4.06632027,2459.3,2458.8,0.35193677]
["bitfinex","ETHUSD",1747612154148,4.06648525,2459.2,2458.8,0.35193677]
["bitfinex","ETHUSD",1747612154301,4.06614871,2459.4,2458.9,9.025]
["bitfinex","ETHUSD",1747612154506,4.06587087,2459.5,2459.0,0.12704451]
["bitfinex","ETHUSD",1747612154826,4.06613554,2459.4,2459.1,8.476]
["bitfinex","ETHUSD",1747612155031,6.12,2459.8,2459.4,4.06603236]
["bitfinex","ETHUSD",1747612155336,0.024,2460.0,2459.5,17.48968324]
["bitfinex","ETHUSD",1747612155499,4.06570174,2459.6,2459.5,0.12704451]
["bitfinex","ETHUSD",1747612155703,4.06570174,2459.6,2459.5,8.60304451]
["bitfinex","ETHUSD",1747612156159,4.06570174,2459.6,2459.5,8.87016352]
["bitfinex","ETHUSD",1747612156307,4.06570174,2459.6,2459.5,1.16496352]
["bitfinex","ETHUSD",1747612156642,4.06570174,2459.6,2459.5,0.26711901]
["bitfinex","ETHUSD",1747612156807,4.06570174,2459.6,2459.5,8.74211901]
["bitfinex","ETHUSD",1747612157220,4.88745599,2459.7,2459.5,8.74211901]
["bitfinex","ETHUSD",1747612157221,4.06561895,2459.7,2459.5,11.43809921]
["bitfinex","ETHUSD",1747612157750,4.06570174,2459.6,2459.5,11.43809921]
["bitfinex","ETHUSD",1747612157914,4.06570174,2459.6,2459.5,11.31110646]
["bitfinex","ETHUSD",1747612158938,4.06570174,2459.6,2459.5,11.43809322]
["bitfinex","ETHUSD",1747612159765,4.06570174,2459.6,2459.5,2.28610646]
["bitfinex","ETHUSD",1747612159934,4.06570174,2459.6,2459.5,9.03959456]
["bitfinex","ETHUSD",1747612160118,4.83760174,2459.6,2459.5,0.26711901]
["bitfinex","ETHUSD",1747612160314,4.83760174,2459.6,2459.5,8.74211901]
["bitfinex","ETHUSD",1747612160718,4.83760174,2459.6,2459.5,8.475]
["bitfinex","ETHUSD",1747612162555,4.06619769,2459.3,2459.2,17.564]
["bitfinex","ETHUSD",1747612162748,4.06619769,2459.3,2459.2,26.038]
["bitfinex","ETHUSD",1747612164050,4.86509769,2459.3,2459.2,26.038]
["bitfinex","ETHUSD",1747612164746,12.86509769,2459.3,2459.2,17.564]
["bitfinex","ETHUSD",1747612164956,12.86509769,2459.3,2458.5,8.468]
["bitfinex","ETHUSD",1747612164957,4.0673554,2458.6,2458.5,17.85731259]
["bitfinex","ETHUSD",1747612165125,4.0673554,2458.6,2458.5,17.559]
["bitfinex","ETHUSD",1747612165327,4.11819882,2458.6,2458.5,17.559]
["bitfinex","ETHUSD",1747612165642,4.0673554,2458.6,2458.5,17.559]
["bitfinex","ETHUSD",1747612168080,4.0673554,2458.6,2458.5,26.034]
["bitfinex","ETHUSD",1747612168724,4.0673554,2458.6,2458.5,17.559]
["bitfinex","ETHUSD",1747612168979,4.8477554,2458.6,2458.5,26.034]
["bitfinex","ETHUSD",1747612169543,4.8477554,2458.6,2458.5,17.559]
["bitfinex","ETHUSD",1747612169747,4.8477554,2458.6,2458.5,26.034]
["bitfinex","ETHUSD",1747612169962,4.8477554,2458.6,2458.5,17.559]
["bitfinex","ETHUSD",1747612170166,10.9677554,2458.6,2458.5,17.559]
["bitfinex","ETHUSD",1747612170659,10.1873554,2458.6,2458.5,17.559]
["bitfinex","ETHUSD",1747612171956,10.1873554,2458.6,2458.5,20.1624]
["bitfinex","ETHUSD",1747612172865,6.12,2458.6,2458.5,20.1624]
["bitfinex","ETHUSD",1747612173057,10.1873554,2458.6,2458.5,20.1624]
["bitfinex","ETHUSD",1747612173258,10.1873554,2458.6,2458.5,20.51441122]
["bitfinex","ETHUSD",1747612173454,6.12,2458.6,2458.5,21.06441122]
["bitfinex","ETHUSD",1747612173686,0.7941,2459.2,2458.6,0.55]
["bitfinex","ETHUSD",1747612173984,4.06695548,2458.9,2458.7,2.21396325]
["bitfinex","ETHUSD",1747612174279,4.06695548,2458.9,2458.8,8.464]
["bitfinex","ETHUSD",1747612174449,4.06702456,2458.8,2458.7,2.21396325]
["bitfinex","ETHUSD",1747612174643,4.06702456,2458.8,2458.7,19.15396325]
["bitfinex","ETHUSD",1747612175097,4.06702456,2458.8,2458.7,2.48078453]
["bitfinex","ETHUSD",1747612175271,4.06702456,2458.8,2458.7,10.95678453]
["bitfinex","ETHUSD",1747612175595,4.06697746,2458.9,2458.8,0.55]
["bitfinex","ETHUSD",1747612175805,4.06697746,2458.9,2458.8,2.54707845]
["bitfinex","ETHUSD",1747612176895,4.06697746,2458.9,2458.8,2.81389973]
["bitfinex","ETHUSD",1747612177775,4.06697746,2458.9,2458.8,19.75089973]
["bitfinex","ETHUSD",1747612178495,0.812,2459.4,2458.8,19.75089973]
["bitfinex","ETHUSD",1747612178655,4.06661634,2459.1,2458.9,0.8203]
["bitfinex","ETHUSD",1747612178856,4.06661634,2459.1,2459.0,2.05711997]
["bitfinex","ETHUSD",1747612179475,4.06661634,2459.1,2459.0,2.45095645]
["bitfinex","ETHUSD",1747612179680,4.06661634,2459.1,2459.0,0.39383648]
["bitfinex","ETHUSD",1747612179881,4.06661634,2459.1,2459.0,8.86883648]
["bitfinex","ETHUSD",1747612180096,4.06661634,2459.1,2459.0,0.26682128]
["bitfinex","ETHUSD",1747612180303,4.06661634,2459.1,2459.0,8.74182128]
["bitfinex","ETHUSD",1747612180498,4.06661634,2459.1,2459.0,8.475]
["bitfinex","ETHUSD",1747612181381,4.06607949,2459.4,2459.1,0.55]
["bitfinex","ETHUSD",1747612181382,4.06603236,2459.4,2459.1,0.55]
["bitfinex","ETHUSD",1747612181568,4.06603236,2459.4,2459.2,9.2596]
["bitfinex","ETHUSD",1747612181769,4.06526913,2459.9,2459.3,0.55]
["bitfinex","ETHUSD",1747612181952,4.06533979,2459.9,2459.5,0.55]
["bitfinex","ETHUSD",1747612182171,0.024,2460.0,2459.7,0.55]
["bitfinex","ETHUSD",1747612182383,4.06520983,2459.9,2459.7,9.009]
["bitfinex","ETHUSD",1747612182600,4.08910839,2460.0,2459.7,9.009]
["bitfinex","ETHUSD",1747612182890,4.08910839,2460.0,2459.8,0.8017]
["bitfinex","ETHUSD",1747612183091,4.0652059,2459.9,2459.8,0.8017]
["bitfinex","ETHUSD",1747612183293,4.0652059,2459.9,2459.8,2.08527697]
["bitfinex","ETHUSD",1747612183459,4.06553644,2459.7,2459.6,11.91876968]
["bitfinex","ETHUSD",1747612183658,4.06553644,2459.7,2459.6,28.9607448]
["bitfinex","ETHUSD",1747612183858,0.024,2460.0,2459.6,28.9607448]
["bitfinex","ETHUSD",1747612184177,4.06553644,2459.7,2459.6,20.83376968]
["bitfinex","ETHUSD",1747612184380,4.06553644,2459.7,2459.6,17.48290824]
["bitfinex","ETHUSD",1747612184576,4.06553644,2459.7,2459.6,0.56790824]
["bitfinex","ETHUSD",1747612184785,4.06553644,2459.7,2459.6,8.72451848]
["bitfinex","ETHUSD",1747612184979,4.06553644,2459.7,2459.6,0.26651848]
["bitfinex","ETHUSD",1747612185158,4.82413644,2459.7,2459.6,0.26651848]
["bitfinex","ETHUSD",1747612185568,12.82413644,2459.7,2459.6,0.26651848]
["bitfinex","ETHUSD",1747612186094,12.82413644,2459.7,2459.4,0.33400727]
["bitfinex","ETHUSD",1747612186095,4.06586704,2459.5,2459.4,0.33400727]
["bitfinex","ETHUSD",1747612186279,4.87280334,2459.5,2459.4,0.33400727]
["bitfinex","ETHUSD",1747612186593,12.87280334,2459.5,2459.4,0.33400727]
["bitfinex","ETHUSD",1747612186798,12.82196704,2459.5,2459.4,0.33400727]
["bitfinex","ETHUSD",1747612187698,4.0665284,2459.1,2459.0,8.457]
["bitfinex","ETHUSD",1747612189300,4.06702456,2458.8,2458.7,17.558]
["bitfinex","ETHUSD",1747612189603,4.06702456,2458.8,2458.7,26.016]
["bitfinex","ETHUSD",1747612191472,4.06702456,2458.8,2458.7,17.558]
["bitfinex","ETHUSD",1747612197205,4.06702456,2458.8,2458.7,26.017]
["bitfinex","ETHUSD",1747612200018,4.06702456,2458.8,2458.7,17.558]
["bitfinex","ETHUSD",1747612200194,4.06702456,2458.8,2458.7,26.017]
["bitfinex","ETHUSD",1747612200517,4.85632456,2458.8,2458.7,26.017]
["bitfinex","ETHUSD",1747612201228,4.85632456,2458.8,2458.7,17.558]
["bitfinex","ETHUSD",1747612201516,4.85632456,2458.8,2458.7,26.017]
["bitfinex","ETHUSD",1747612202038,4.06702456,2458.8,2458.7,26.017]
["bitfinex","ETHUSD",1747612202236,4.06702456,2458.8,2458.7,27.52232119]
["bitfinex","ETHUSD",1747612202439,4.06702456,2458.8,2458.7,19.06332119]
["bitfinex","ETHUSD",1747612202740,4.06570174,2459.6,2458.8,0.55]
["bitfinex","ETHUSD",1747612202911,4.06598061,2459.5,2459.1,0.7751]
["bitfinex","ETHUSD",1747612203114,4.06600959,2459.5,2459.2,17.39017764]
["bitfinex","ETHUSD",1747612203327,0.024,2460.0,2459.3,1.3251]
["bitfinex","ETHUSD",1747612203503,0.024,2460.0,2459.6,0.55]
["bitfinex","ETHUSD",1747612203704,4.06537116,2459.8,2459.7,26.7961]
["bitfinex","ETHUSD",1747612203925,0.024,2460.0,2459.7,18.56212344]
["bitfinex","ETHUSD",1747612204131,4.08912682,2460.0,2459.8,1.85621234]
["bitfinex","ETHUSD",1747612204334,0.024,2460.0,2459.8,1.85621234]
["bitfinex","ETHUSD",1747612204526,0.024,2460.0,2459.9,0.90204229]
["bitfinex","ETHUSD",1747612205665,0.024,2460.0,2459.9,1.73084229]
["bitfinex","ETHUSD",1747612206237,4.08904065,2460.0,2459.9,1.48125425]
["bitfinex","ETHUSD",1747612206427,4.08904065,2460.0,2459.9,20.50860164]
["bitfinex","ETHUSD",1747612206939,4.08904065,2460.0,2459.9,20.38158279]
["bitfinex","ETHUSD",1747612207141,4.08904065,2460.0,2459.9,20.15655935]
["bitfinex","ETHUSD",1747612207359,0.024,2460.0,2459.9,20.15655935]
["bitfinex","ETHUSD",1747612208304,0.024,2460.0,2459.9,20.70655935]
["bitfinex","ETHUSD",1747612208855,0.024,2460.0,2459.9,20.8335156]
["bitfinex","ETHUSD",1747612209211,0.024,2460.0,2459.9,21.05754966]
["bitfinex","ETHUSD",1747612210037,0.024,2460.0,2459.9,20.8335156]
["bitfinex","ETHUSD",1747612210761,4.08904065,2460.0,2459.9,3.9295156]
["bitfinex","ETHUSD",1747612211047,4.064952,2460.1,2459.9,18.02521196]
["bitfinex","ETHUSD",1747612211208,0.7921,2460.5,2459.9,18.02521196]
["bitfinex","ETHUSD",1747612211209,4.06470229,2460.3,2460.0,0.55]
["bitfinex","ETHUSD",1747612212064,4.06473153,2460.2,2460.0,0.55]
["bitfinex","ETHUSD",1747612212245,4.06462742,2460.3,2460.0,0.55]
["bitfinex","ETHUSD",1747612212421,4.06462742,2460.3,2460.1,1.8575212]
["bitfinex","ETHUSD",1747612212856,0.7815,2461.2,2460.2,0.7627]
["bitfinex","ETHUSD",1747612213059,4.01446067,2460.4,2460.3,16.876]
["bitfinex","ETHUSD",1747612213546,4.06454497,2460.3,2460.2,1.3127]
["bitfinex","ETHUSD",1747612213759,4.06393994,2460.7,2459.9,0.30041196]
["bitfinex","ETHUSD",1747612213760,4.06497105,2460.1,2460.0,0.55]
["bitfinex","ETHUSD",1747612214050,4.06452582,2460.4,2460.1,8.438]
["bitfinex","ETHUSD",1747612214619,0.7613,2460.9,2460.2,0.55]
["bitfinex","ETHUSD",1747612214838,4.06448185,2460.4,2460.2,0.55]
["bitfinex","ETHUSD",1747612215150,0.7613,2460.9,2460.2,0.55]
["bitfinex","ETHUSD",1747612215151,4.06425355,2460.5,2460.2,0.55]
["bitfinex","ETHUSD",1747612215348,4.06421459,2460.5,2460.2,0.55]
["bitfinex","ETHUSD",1747612215524,4.06437977,2460.4,2460.3,1.4488]
["bitfinex","ETHUSD",1747612215957,4.06303566,2461.3,2460.4,0.55]
["bitfinex","ETHUSD",1747612216120,4.06317464,2461.2,2460.8,0.55]
["bitfinex","ETHUSD",1747612216319,1.04826846,2461.7,2460.9,34.425]
["bitfinex","ETHUSD",1747612216320,4.06349213,2461.0,2460.9,34.425]
["bitfinex","ETHUSD",1747612216515,4.06349213,2461.0,2460.9,17.552]
["bitfinex","ETHUSD",1747612216849,4.06349213,2461.0,2460.9,8.437]
["bitfinex","ETHUSD",1747612216850,12.90998781,2461.0,2460.9,8.437]
["bitfinex","ETHUSD",1747612217075,12.85919213,2461.0,2460.9,8.437]
["bitfinex","ETHUSD",1747612217259,0.33822178,2462.0,2461.1,0.55]
["bitfinex","ETHUSD",1747612217428,0.33822178,2462.0,2461.0,4.06338886]
["bitfinex","ETHUSD",1747612217429,0.7957,2462.9,2461.7,0.55]
["bitfinex","ETHUSD",1747612217750,4.0619034,2461.9,2461.8,8.437]
["bitfinex","ETHUSD",1747612218114,12.1446487,2462.8,2461.8,8.437]
["bitfinex","ETHUSD",1747612218326,4.0619034,2461.9,2461.8,10.20567]
["bitfinex","ETHUSD",1747612218532,4.06223341,2461.7,2461.6,9.2497]
["bitfinex","ETHUSD",1747612218767,4.06223341,2461.7,2461.6,17.6867]
["bitfinex","ETHUSD",1747612219130,4.06223341,2461.7,2461.6,0.8147]
["bitfinex","ETHUSD",1747612219332,4.06223341,2461.7,2461.6,9.2507]
["bitfinex","ETHUSD",1747612219635,4.06223341,2461.7,2461.6,8.436]
["bitfinex","ETHUSD",1747612219841,4.06223341,2461.7,2461.6,8.73604749]
["bitfinex","ETHUSD",1747612220763,0.7513,2462.3,2461.7,0.55]
["bitfinex","ETHUSD",1747612221065,4.06202236,2461.9,2461.7,0.55]
["bitfinex","ETHUSD",1747612221366,0.7513,2462.3,2461.6,2.01695224]
["bitfinex","ETHUSD",1747612221367,4.0620684,2461.8,2461.6,2.01695224]
["bitfinex","ETHUSD",1747612221657,0.7513,2462.3,2461.7,8.436]
["bitfinex","ETHUSD",1747612221859,4.0620684,2461.8,2461.7,8.986]
["bitfinex","ETHUSD",1747612222067,4.0619617,2461.9,2461.7,8.986]
["bitfinex","ETHUSD",1747612222364,4.06177171,2462.0,2461.8,1.3258]
["bitfinex","ETHUSD",1747612223065,4.0619034,2461.9,2461.8,1.3258]
["bitfinex","ETHUSD",1747612223271,4.06182161,2462.0,2461.8,2.30198]
["bitfinex","ETHUSD",1747612223568,4.06104829,2462.5,2461.8,6.36403994]
["bitfinex","ETHUSD",1747612223768,0.559966,2463.0,2462.2,0.55]
["bitfinex","ETHUSD",1747612223973,4.06107862,2462.4,2462.3,34.41]
["bitfinex","ETHUSD",1747612224183,4.06107862,2462.4,2462.3,17.545]
["bitfinex","ETHUSD",1747612224473,4.06107862,2462.4,2462.3,26.529]
["bitfinex","ETHUSD",1747612224634,4.06087131,2462.6,2462.4,1.3258]
["bitfinex","ETHUSD",1747612224835,4.0609137,2462.5,2462.4,1.3258]
["bitfinex","ETHUSD",1747612225030,4.06069376,2462.7,2462.4,1.3258]
["bitfinex","ETHUSD",1747612225242,4.06076619,2462.6,2462.4,1.3258]
["bitfinex","ETHUSD",1747612225852,4.06076619,2462.6,2462.5,8.98]
["bitfinex","ETHUSD",1747612226258,4.05976146,2463.2,2463.0,0.7655]
["bitfinex","ETHUSD",1747612226432,5.63776386,2463.7,2463.1,8.433]
["bitfinex","ETHUSD",1747612226632,4.05992448,2463.1,2462.9,17.542]
["bitfinex","ETHUSD",1747612226854,4.06087088,2462.6,2462.5,0.55]
["bitfinex","ETHUSD",1747612227091,4.06087088,2462.6,2462.5,8.983]
["bitfinex","ETHUSD",1747612227268,4.05956023,2463.4,2462.8,0.7655]
["bitfinex","ETHUSD",1747612227446,5.63776386,2463.7,2463.1,0.55]
["bitfinex","ETHUSD",1747612227642,5.63776386,2463.7,2463.5,0.55]
["bitfinex","ETHUSD",1747612227843,5.63776386,2463.7,2463.6,8.983]
["bitfinex","ETHUSD",1747612228068,4.05796359,2464.3,2463.7,0.55]
["bitfinex","ETHUSD",1747612228247,4.05838979,2464.1,2463.7,0.55]
["bitfinex","ETHUSD",1747612228457,4.05838979,2464.1,2463.9,0.55]
["bitfinex","ETHUSD",1747612228657,0.40579636,2464.3,2463.5,0.55]
["bitfinex","ETHUSD",1747612228971,4.058771,2463.8,2463.7,0.55]
["bitfinex","ETHUSD",1747612229145,4.05867066,2463.9,2463.7,0.55]
["bitfinex","ETHUSD",1747612229339,4.05860627,2463.9,2463.8,8.431]
["bitfinex","ETHUSD",1747612229775,0.40579636,2464.3,2463.8,8.73663976]
["bitfinex","ETHUSD",1747612230073,4.05778282,2464.4,2463.9,0.55]
["bitfinex","ETHUSD",1747612230243,4.05811216,2464.2,2463.9,0.55]
["bitfinex","ETHUSD",1747612230873,4.05779433,2464.4,2464.0,8.431]
["bitfinex","ETHUSD",1747612230874,4.05827685,2464.1,2464.0,8.431]
["bitfinex","ETHUSD",1747612231074,4.05784962,2464.4,2463.8,0.30563976]
["bitfinex","ETHUSD",1747612231277,4.05860627,2463.9,2463.7,8.611]
["bitfinex","ETHUSD",1747612231448,4.4644669,2463.9,2463.8,8.429]
["bitfinex","ETHUSD",1747612231645,4.46448744,2463.9,2463.8,8.429]
["bitfinex","ETHUSD",1747612231859,4.0583442,2464.1,2463.8,8.429]
["bitfinex","ETHUSD",1747612232388,4.05818464,2464.2,2463.9,0.55]
["bitfinex","ETHUSD",1747612232540,4.05708963,2464.9,2463.9,0.55]
["bitfinex","ETHUSD",1747612232746,4.05687323,2465.0,2464.0,8.429]
["bitfinex","ETHUSD",1747612232945,4.83698864,2464.6,2464.0,8.429]
["bitfinex","ETHUSD",1747612233174,4.05818557,2464.2,2464.0,8.429]
["bitfinex","ETHUSD",1747612233449,4.54138978,2464.5,2464.1,17.534]
["bitfinex","ETHUSD",1747612233667,4.05811216,2464.2,2464.1,17.534]
["bitfinex","ETHUSD",1747612233985,4.05811216,2464.2,2464.1,25.961]
["bitfinex","ETHUSD",1747612234356,4.05811216,2464.2,2464.1,17.534]
["bitfinex","ETHUSD",1747612234557,4.05811216,2464.2,2464.1,25.961]
["bitfinex","ETHUSD",1747612234756,4.05811216,2464.2,2464.1,17.534]
["bitfinex","ETHUSD",1747612234958,4.05937161,2463.5,2463.3,0.7896]
["bitfinex","ETHUSD",1747612235183,4.05937161,2463.5,2463.4,34.57]
["bitfinex","ETHUSD",1747612235553,4.05914378,2463.6,2463.4,34.57]
["bitfinex","ETHUSD",1747612235752,4.05914378,2463.6,2463.4,17.531]
["bitfinex","ETHUSD",1747612236057,4.05918017,2463.6,2463.4,26.138]
["bitfinex","ETHUSD",1747612236257,0.8137,2464.2,2463.4,20.1448]
["bitfinex","ETHUSD",1747612236477,0.8137,2464.2,2463.5,17.036]
["bitfinex","ETHUSD",1747612236669,4.05880656,2463.8,2463.6,8.427]
["bitfinex","ETHUSD",1747612236874,4.05893574,2463.7,2463.6,8.427]
["bitfinex","ETHUSD",1747612237099,0.8137,2464.2,2463.6,8.427]
["bitfinex","ETHUSD",1747612237272,4.05794789,2464.3,2463.7,0.55]
["bitfinex","ETHUSD",1747612237449,0.8137,2464.5,2463.8,1.38255856]
["bitfinex","ETHUSD",1747612237653,4.05778282,2464.4,2463.9,0.55]
["bitfinex","ETHUSD",1747612237854,0.8137,2464.5,2464.0,8.427]
["bitfinex","ETHUSD",1747612238163,4.05843945,2464.1,2463.8,0.30947531]
["bitfinex","ETHUSD",1747612238364,4.05827685,2464.1,2463.9,8.427]
["bitfinex","ETHUSD",1747612238563,4.05844669,2464.0,2463.6,0.7896]
["bitfinex","ETHUSD",1747612238759,4.05845256,2464.0,2463.7,17.044]
["bitfinex","ETHUSD",1747612239271,4.05835488,2464.1,2463.7,17.044]
["bitfinex","ETHUSD",1747612239607,3.91431204,2465.3,2463.7,17.044]
["bitfinex","ETHUSD",1747612239608,4.05745485,2464.6,2464.0,0.55]
["bitfinex","ETHUSD",1747612239788,6.12,2464.9,2464.3,0.7647]
["bitfinex","ETHUSD",1747612240089,4.05713565,2464.8,2464.4,35.059266]
["bitfinex","ETHUSD",1747612240285,0.8059,2465.1,2464.4,18.011266]
["bitfinex","ETHUSD",1747612240586,4.32355,2466.0,2465.2,0.7647]
["bitfinex","ETHUSD",1747612240794,0.04055,2466.0,2465.2,0.7647]
["bitfinex","ETHUSD",1747612241087,0.04055,2466.0,2465.3,35.185]
["bitfinex","ETHUSD",1747612241400,0.04055,2466.0,2465.4,3.59497]
["bitfinex","ETHUSD",1747612241578,0.04055,2466.0,2465.3,0.30080441]
["bitfinex","ETHUSD",1747612241786,4.14643745,2466.0,2465.0,18.2216]
["bitfinex","ETHUSD",1747612241994,4.09582751,2466.0,2465.1,0.55]
["bitfinex","ETHUSD",1747612242293,4.09582751,2466.0,2465.1,0.84782283]
["bitfinex","ETHUSD",1747612242294,0.04055,2466.0,2465.1,0.84782283]
["bitfinex","ETHUSD",1747612242490,0.04055,2466.0,2465.1,0.29782283]
["bitfinex","ETHUSD",1747612242654,0.7874,2465.9,2465.1,2.25761342]
["bitfinex","ETHUSD",1747612242856,4.05660971,2465.2,2465.0,0.7756]
["bitfinex","ETHUSD",1747612243177,4.05605726,2465.5,2465.0,1.07434251]
["bitfinex","ETHUSD",1747612243429,4.05547895,2465.8,2465.0,1.07434251]
["bitfinex","ETHUSD",1747612243634,4.05580791,2465.6,2465.0,1.07434251]
["bitfinex","ETHUSD",1747612243808,0.04055,2466.0,2465.0,1.07434251]
["bitfinex","ETHUSD",1747612243987,0.09125397,2466.0,2465.4,0.33400727]
["bitfinex","ETHUSD",1747612244343,0.04055,2466.0,2465.5,0.7801]
["bitfinex","ETHUSD",1747612244820,4.05597241,2465.5,2465.4,0.33400727]
["bitfinex","ETHUSD",1747612245022,4.05597241,2465.5,2465.4,0.88400727]
["bitfinex","ETHUSD",1747612245206,0.04055,2466.0,2465.4,0.33400727]
["bitfinex","ETHUSD",1747612245382,0.04055,2466.0,2465.5,0.7801]
["bitfinex","ETHUSD",1747612245383,0.09124407,2466.0,2465.5,0.7801]
["bitfinex","ETHUSD",1747612245583,0.09124407,2466.0,2465.4,0.33400727]
["bitfinex","ETHUSD",1747612245783,0.04055,2466.0,2465.4,0.33400727]
["bitfinex","ETHUSD",1747612246039,0.04055,2466.0,2465.5,0.8192]
["bitfinex","ETHUSD",1747612246237,0.04055,2466.0,2465.6,0.8192]
["bitfinex","ETHUSD",1747612246397,0.04055,2466.0,2465.7,0.48750966]
["bitfinex","ETHUSD",1747612246829,0.04055,2466.0,2465.6,0.8192]
["bitfinex","ETHUSD",1747612247486,4.05563414,2465.8,2465.4,0.33400727]
["bitfinex","ETHUSD",1747612247810,0.04055,2466.0,2465.5,0.88347449]
["bitfinex","ETHUSD",1747612248143,0.03643904,2466.2,2465.7,0.55]
["bitfinex","ETHUSD",1747612248436,0.03643904,2466.2,2466.1,5.4099856]
["bitfinex","ETHUSD",1747612248591,0.03643904,2466.2,2466.1,6.35651465]
["bitfinex","ETHUSD",1747612249226,0.03643904,2466.2,2466.1,1.75152905]
["bitfinex","ETHUSD",1747612249439,0.03643904,2466.2,2466.1,12.8599856]
["bitfinex","ETHUSD",1747612249637,0.0775829,2467.2,2467.1,5.40784198]
["bitfinex","ETHUSD",1747612249792,0.21157487,2469.6,2467.9,0.0879]
["bitfinex","ETHUSD",1747612249793,0.7513,2469.0,2467.9,0.0879]
["bitfinex","ETHUSD",1747612250128,0.7513,2469.0,2468.0,0.55]
["bitfinex","ETHUSD",1747612250630,4.05102951,2468.6,2467.5,0.8045]
["bitfinex","ETHUSD",1747612250835,0.76179217,2468.1,2466.7,0.8045]
["bitfinex","ETHUSD",1747612251046,0.76179217,2468.1,2466.9,8.0]
["bitfinex","ETHUSD",1747612251206,4.05264798,2467.6,2467.0,0.8]
["bitfinex","ETHUSD",1747612251546,0.01049217,2468.1,2467.1,1.3545]
["bitfinex","ETHUSD",1747612251748,4.05230011,2467.8,2467.1,1.3545]
["bitfinex","ETHUSD",1747612252037,4.05186385,2468.0,2467.4,0.3233412]
["bitfinex","ETHUSD",1747612252202,4.0526849,2467.5,2467.4,0.3233412]
["bitfinex","ETHUSD",1747612252922,0.01049217,2468.1,2467.4,0.3233412]
["bitfinex","ETHUSD",1747612253095,0.01049217,2468.1,2467.5,0.7979]
["bitfinex","ETHUSD",1747612253291,0.01049217,2468.1,2467.6,0.55]
["bitfinex","ETHUSD",1747612253929,0.01049217,2468.1,2467.9,0.7739]
["bitfinex","ETHUSD",1747612254130,0.01049217,2468.1,2467.4,0.3233412]
["bitfinex","ETHUSD",1747612254131,4.05252066,2467.6,2467.4,0.3233412]
["bitfinex","ETHUSD",1747612254426,4.45793697,2467.5,2467.4,0.3233412]
["bitfinex","ETHUSD",1747612254791,4.05301341,2467.3,2467.2,0.43113795]
["bitfinex","ETHUSD",1747612255029,12.86448429,2467.3,2467.2,0.1347306]
["bitfinex","ETHUSD",1747612255331,12.81381341,2467.3,2467.2,0.1347306]
["bitfinex","ETHUSD",1747612255514,4.05350628,2467.0,2465.9,1.08271408]
["bitfinex","ETHUSD",1747612255690,4.45912198,2466.9,2466.0,1.85937141]
["bitfinex","ETHUSD",1747612255894,0.40535063,2466.9,2466.0,1.85937141]
["bitfinex","ETHUSD",1747612256101,4.0545318,2466.4,2465.7,4.05551226]
["bitfinex","ETHUSD",1747612256347,4.05478959,2466.3,2465.7,14.831]
["bitfinex","ETHUSD",1747612256496,4.05402878,2466.7,2465.7,14.831]
["bitfinex","ETHUSD",1747612256701,4.05445282,2466.5,2465.8,8.7769]
["bitfinex","ETHUSD",1747612257021,4.05381396,2466.9,2466.2,4.05480659]
["bitfinex","ETHUSD",1747612257223,4.05296695,2467.4,2465.9,2.36079]
["bitfinex","ETHUSD",1747612257224,3.65083332,2467.4,2465.9,2.36079]
["bitfinex","ETHUSD",1747612257417,4.05482118,2466.2,2466.1,14.831]
["bitfinex","ETHUSD",1747612257613,4.05333597,2467.2,2466.3,4.05465677]
["bitfinex","ETHUSD",1747612257814,0.7608,2467.7,2466.7,0.7769]
["bitfinex","ETHUSD",1747612258140,4.05331914,2467.2,2466.8,14.831]
["bitfinex","ETHUSD",1747612258323,4.05252066,2467.6,2466.8,14.831]
["bitfinex","ETHUSD",1747612258638,4.05383492,2466.8,2466.7,0.7769]
["bitfinex","ETHUSD",1747612258939,4.05473034,2466.3,2465.9,15.6079]
["bitfinex","ETHUSD",1747612259239,0.7608,2466.9,2465.9,15.6079]
["bitfinex","ETHUSD",1747612259625,4.05428966,2466.6,2465.9,19.66314332]
["bitfinex","ETHUSD",1747612259827,4.05428966,2466.6,2466.0,0.55]
["bitfinex","ETHUSD",1747612259828,4.05461734,2466.4,2466.0,0.55]
["bitfinex","ETHUSD",1747612260128,0.78,2467.1,2466.1,1.61579]
["bitfinex","ETHUSD",1747612260325,0.78,2467.4,2466.2,0.55]
["bitfinex","ETHUSD",1747612260636,4.83289768,2467.4,2466.2,0.55]
["bitfinex","ETHUSD",1747612260844,4.05405767,2466.7,2466.3,0.8033]
["bitfinex","ETHUSD",1747612261154,4.05465677,2466.3,2466.2,15.177]
["bitfinex","ETHUSD",1747612261842,4.05376414,2466.9,2466.2,16.6947]
["bitfinex","ETHUSD",1747612262004,4.05329846,2467.2,2466.3,0.55]
["bitfinex","ETHUSD",1747612262208,4.05317769,2467.2,2466.2,1.5177]
["bitfinex","ETHUSD",1747612262423,0.8286,2467.3,2466.0,0.55]
["bitfinex","ETHUSD",1747612262739,4.88167576,2467.3,2466.2,0.55]
["bitfinex","ETHUSD",1747612262912,4.88167576,2467.3,2466.1,19.23194106]
["bitfinex","ETHUSD",1747612262913,4.05416759,2466.6,2466.4,0.55]
["bitfinex","ETHUSD",1747612263113,0.8286,2467.3,2466.3,0.7857]
["bitfinex","ETHUSD",1747612263322,4.05350628,2467.0,2466.0,0.7857]
["bitfinex","ETHUSD",1747612263515,4.0546231,2466.4,2466.0,0.7857]
["bitfinex","ETHUSD",1747612263716,4.13898517,2467.2,2466.0,0.7857]
["bitfinex","ETHUSD",1747612263717,0.48815185,2467.2,2466.0,0.7857]
["bitfinex","ETHUSD",1747612263923,0.7881,2467.7,2466.2,0.756]
["bitfinex","ETHUSD",1747612264119,0.7881,2467.7,2466.9,0.55]
["bitfinex","ETHUSD",1747612264120,4.8404822,2467.7,2466.9,0.55]
["bitfinex","ETHUSD",1747612264344,4.05202804,2467.9,2467.1,0.55]
["bitfinex","ETHUSD",1747612264544,0.79859217,2468.1,2467.1,0.55]
["bitfinex","ETHUSD",1747612264905,4.05197598,2468.0,2467.3,0.55]
["bitfinex","ETHUSD",1747612265158,0.01049217,2468.1,2467.2,0.756]
["bitfinex","ETHUSD",1747612265302,0.01049217,2468.1,2467.9,0.55]
["bitfinex","ETHUSD",1747612265649,0.01049217,2468.1,2468.0,16.18720796]
["bitfinex","ETHUSD",1747612265813,0.01049217,2468.1,2468.0,20.99507181]
["bitfinex","ETHUSD",1747612266200,0.01049217,2468.1,2468.0,29.12159305]
["bitfinex","ETHUSD",1747612266526,0.7881,2470.1,2468.3,1.306]
["bitfinex","ETHUSD",1747612266730,4.83657353,2470.1,2468.9,4.05027337]
["bitfinex","ETHUSD",1747612267029,4.83657353,2470.1,2468.8,4.0504469]
["bitfinex","ETHUSD",1747612267030,4.04693546,2471.1,2469.9,4.04860107]
["bitfinex","ETHUSD",1747612267342,0.05061054,2471.0,2470.0,15.519]
["bitfinex","ETHUSD",1747612267517,4.0483357,2470.2,2470.0,15.519]
["bitfinex","ETHUSD",1747612267914,4.04743594,2470.7,2470.0,15.519]
["bitfinex","ETHUSD",1747612268116,4.04761331,2470.6,2470.2,0.55]
["bitfinex","ETHUSD",1747612268325,0.7881,2471.2,2470.3,15.519]
["bitfinex","ETHUSD",1747612268326,4.04743594,2470.7,2470.3,15.519]
["bitfinex","ETHUSD",1747612268507,4.0482552,2470.2,2469.9,33.022]
["bitfinex","ETHUSD",1747612268707,4.04858299,2470.0,2469.9,17.503]
["bitfinex","ETHUSD",1747612268907,0.40915794,2470.7,2469.9,17.503]
["bitfinex","ETHUSD",1747612269145,0.40915794,2470.7,2469.5,0.30173985]
["bitfinex","ETHUSD",1747612269146,4.04858299,2470.0,2469.5,0.30173985]
["bitfinex","ETHUSD",1747612269306,0.05060908,2469.9,2468.7,0.88347449]
["bitfinex","ETHUSD",1747612269644,15.842,2470.6,2468.7,0.88347449]
["bitfinex","ETHUSD",1747612269645,0.0441435,2470.8,2469.1,0.77]
["bitfinex","ETHUSD",1747612269849,0.0441435,2470.8,2469.3,0.55]
["bitfinex","ETHUSD",1747612270035,0.0441435,2470.8,2469.2,23.888]
["bitfinex","ETHUSD",1747612270036,4.04743594,2470.7,2469.4,0.77]
["bitfinex","ETHUSD",1747612270239,4.04824422,2470.3,2469.5,31.925]
["bitfinex","ETHUSD",1747612270435,4.04743594,2470.7,2469.6,4.04920819]
["bitfinex","ETHUSD",1747612270646,0.0441435,2470.8,2469.8,0.55]
["bitfinex","ETHUSD",1747612270807,0.0441435,2470.8,2469.9,15.882]
["bitfinex","ETHUSD",1747612270808,4.09151146,2470.8,2469.9,15.882]
["bitfinex","ETHUSD",1747612271007,0.0441435,2470.8,2469.9,15.882]
["bitfinex","ETHUSD",1747612271233,0.0441435,2470.8,2469.7,3.59742082]
["bitfinex","ETHUSD",1747612271442,4.04874691,2469.9,2469.8,15.882]
["bitfinex","ETHUSD",1747612271636,4.04776361,2470.5,2469.8,19.01689035]
["bitfinex","ETHUSD",1747612271822,0.05060306,2470.7,2469.7,0.55]
["bitfinex","ETHUSD",1747612272024,4.04910326,2469.7,2469.5,17.496]
["bitfinex","ETHUSD",1747612272253,4.04819615,2470.3,2469.5,17.496]
["bitfinex","ETHUSD",1747612272521,0.0441435,2470.8,2469.6,0.55]
["bitfinex","ETHUSD",1747612272724,4.04759268,2470.7,2470.0,0.55]
["bitfinex","ETHUSD",1747612273022,4.04761651,2470.6,2470.0,0.55]
["bitfinex","ETHUSD",1747612273219,0.0441435,2470.8,2470.1,16.229]
["bitfinex","ETHUSD",1747612273449,0.0441435,2470.8,2469.7,1.8046]
["bitfinex","ETHUSD",1747612273450,0.0441435,2470.8,2470.4,0.55]
["bitfinex","ETHUSD",1747612273612,0.0441435,2470.8,2470.3,0.7612]
["bitfinex","ETHUSD",1747612273818,4.04759977,2470.6,2469.2,4.04978223]
["bitfinex","ETHUSD",1747612274033,4.04852906,2470.1,2469.3,0.40497822]
["bitfinex","ETHUSD",1747612274322,8.09519954,2470.6,2469.4,4.59941035]
["bitfinex","ETHUSD",1747612274523,0.0441435,2470.8,2469.8,4.5938936]
["bitfinex","ETHUSD",1747612274850,0.0441435,2470.8,2469.9,17.492]
["bitfinex","ETHUSD",1747612275013,3.65083332,2470.6,2469.7,0.7905]
["bitfinex","ETHUSD",1747612275216,0.8687435,2470.8,2469.7,0.7905]
["bitfinex","ETHUSD",1747612275537,3.65083332,2470.3,2469.3,16.63397822]
["bitfinex","ETHUSD",1747612275843,4.51957682,2470.8,2469.3,16.63397822]
["bitfinex","ETHUSD",1747612276044,4.04788601,2470.5,2469.7,4.04905343]
["bitfinex","ETHUSD",1747612276434,4.51957682,2470.8,2469.4,4.04951473]
["bitfinex","ETHUSD",1747612276753,4.51957682,2470.8,2469.3,0.40497822]
["bitfinex","ETHUSD",1747612276754,4.04776361,2470.5,2469.3,0.40497822]
["bitfinex","ETHUSD",1747612276925,8.0,2470.6,2469.3,0.40497822]
["bitfinex","ETHUSD",1747612276926,8.0,2470.6,2469.3,16.63097822]
["bitfinex","ETHUSD",1747612277270,4.04771653,2470.6,2469.6,0.55]
["bitfinex","ETHUSD",1747612277451,4.04759977,2470.6,2469.6,0.55]
["bitfinex","ETHUSD",1747612277616,0.05060271,2470.6,2469.4,17.172]
["bitfinex","ETHUSD",1747612277818,4.0486142,2470.0,2469.4,2.79364025]
["bitfinex","ETHUSD",1747612278052,4.04906469,2469.8,2469.2,0.8098]
["bitfinex","ETHUSD",1747612278353,4.09837043,2470.5,2469.2,0.8098]
["bitfinex","ETHUSD",1747612278354,4.04950672,2469.5,2469.2,0.8098]
["bitfinex","ETHUSD",1747612279053,4.04894117,2469.8,2469.2,4.85968669]
["bitfinex","ETHUSD",1747612279236,4.0482552,2470.2,2469.2,0.8098]
["bitfinex","ETHUSD",1747612279553,0.45195768,2470.1,2469.2,0.8098]
["bitfinex","ETHUSD",1747612279738,4.04875559,2469.9,2469.4,0.55]
["bitfinex","ETHUSD",1747612279939,4.04864304,2470.0,2469.4,0.55]
["bitfinex","ETHUSD",1747612280146,4.04863278,2470.0,2469.4,4.59952439]
["bitfinex","ETHUSD",1747612280343,4.04933397,2469.6,2469.2,0.8098]
["bitfinex","ETHUSD",1747612280655,0.7664,2470.4,2469.3,0.55]
["bitfinex","ETHUSD",1747612280835,0.21129628,2472.5,2469.6,4.04922627]
["bitfinex","ETHUSD",1747612280836,4.0483021,2470.2,2469.6,4.04922627]
["bitfinex","ETHUSD",1747612281256,7.69832595,2470.7,2469.4,0.55]
["bitfinex","ETHUSD",1747612281559,4.04819147,2470.3,2469.8,0.55]
["bitfinex","ETHUSD",1747612281756,4.04819147,2470.3,2469.8,17.171]
["bitfinex","ETHUSD",1747612282132,4.04819147,2470.3,2469.8,16.619]
["bitfinex","ETHUSD",1747612282133,0.05060057,2470.3,2469.8,16.619]
["bitfinex","ETHUSD",1747612282336,4.04900434,2469.8,2469.4,16.619]
["bitfinex","ETHUSD",1747612282572,4.04934292,2469.6,2469.2,0.8098]
["bitfinex","ETHUSD",1747612282744,4.04841033,2470.2,2469.5,4.04935407]
["bitfinex","ETHUSD",1747612283081,4.04829235,2470.2,2469.6,4.04921239]
["bitfinex","ETHUSD",1747612283285,4.04776361,2470.5,2469.2,0.8098]
["bitfinex","ETHUSD",1747612283566,0.7682,2470.1,2469.3,16.619]
["bitfinex","ETHUSD",1747612284068,4.04896646,2469.8,2469.3,16.619]
["bitfinex","ETHUSD",1747612284241,4.04863011,2470.0,2469.4,4.04947259]
["bitfinex","ETHUSD",1747612284437,0.7682,2470.4,2469.2,0.8098]
["bitfinex","ETHUSD",1747612284637,3.65083332,2470.2,2469.2,0.8098]
["bitfinex","ETHUSD",1747612284966,4.04922229,2469.7,2469.2,0.8098]
["bitfinex","ETHUSD",1747612285175,4.04922229,2469.7,2469.3,0.55]
["bitfinex","ETHUSD",1747612285472,4.04898053,2469.8,2469.3,0.55]
["bitfinex","ETHUSD",1747612285672,4.04840149,2470.2,2469.6,0.55]
["bitfinex","ETHUSD",1747612285869,4.85965939,2470.8,2469.9,0.8166]
["bitfinex","ETHUSD",1747612286068,4.85965939,2470.8,2469.9,17.4356]
["bitfinex","ETHUSD",1747612286284,4.85965939,2470.8,2469.5,0.8166]
["bitfinex","ETHUSD",1747612286285,4.04905939,2469.8,2469.5,0.8166]
["bitfinex","ETHUSD",1747612286578,4.04870957,2470.0,2469.5,0.8166]
["bitfinex","ETHUSD",1747612286780,4.85966548,2470.8,2469.6,4.53574396]
["bitfinex","ETHUSD",1747612286979,4.0482067,2470.3,2469.7,4.04895581]
["bitfinex","ETHUSD",1747612287161,0.0441435,2470.8,2469.9,1.3017]
["bitfinex","ETHUSD",1747612287487,0.8294435,2470.8,2469.7,4.04907478]
["bitfinex","ETHUSD",1747612287679,0.8294435,2470.8,2470.0,0.55]
["bitfinex","ETHUSD",1747612287680,0.0441435,2470.8,2470.0,0.55]
["bitfinex","ETHUSD",1747612287842,4.04763851,2470.6,2470.0,0.55]
["bitfinex","ETHUSD",1747612288036,4.09142956,2470.8,2470.1,0.53504122]
["bitfinex","ETHUSD",1747612288037,0.0441435,2470.8,2470.1,0.53504122]
["bitfinex","ETHUSD",1747612288376,4.09149168,2470.8,2470.3,0.7517]
["bitfinex","ETHUSD",1747612288561,0.0441435,2470.8,2470.4,16.618]
["bitfinex","ETHUSD",1747612288965,0.0441435,2470.8,2470.5,0.55]
["bitfinex","ETHUSD",1747612289165,0.0441435,2470.8,2470.7,4.59743594]
["bitfinex","ETHUSD",1747612289369,4.82987493,2472.5,2471.4,0.7517]
["bitfinex","ETHUSD",1747612289564,3.65083332,2472.3,2471.4,18.2347]
["bitfinex","ETHUSD",1747612289751,4.04612583,2471.5,2471.4,17.483]
["bitfinex","ETHUSD",1747612289955,0.8234,2471.8,2470.8,0.8248]
["bitfinex","ETHUSD",1747612290152,4.04601698,2471.6,2470.8,0.8248]
["bitfinex","ETHUSD",1747612290379,4.45084892,2471.5,2470.8,0.8248]
["bitfinex","ETHUSD",1747612290679,4.04673238,2471.2,2470.6,17.483]
["bitfinex","ETHUSD",1747612290885,4.04681062,2471.1,2470.6,17.483]
["bitfinex","ETHUSD",1747612291184,4.04681062,2471.1,2470.7,0.55]
["bitfinex","ETHUSD",1747612291185,4.04679375,2471.1,2470.7,0.55]
["bitfinex","ETHUSD",1747612291685,4.04646176,2471.3,2470.9,0.55]
["bitfinex","ETHUSD",1747612291983,4.04662715,2471.2,2470.9,0.55]
["bitfinex","ETHUSD",1747612292303,4.04743594,2470.7,2470.6,17.483]
["bitfinex","ETHUSD",1747612292843,4.04731842,2470.8,2470.6,17.483]
["bitfinex","ETHUSD",1747612293062,4.04730385,2470.8,2470.6,17.483]
["bitfinex","ETHUSD",1747612293280,4.04743594,2470.7,2470.6,17.483]
["bitfinex","ETHUSD",1747612293671,4.04776361,2470.5,2470.3,0.42680365]
["bitfinex","ETHUSD",1747612293873,4.04792746,2470.4,2470.3,0.42680365]
["bitfinex","ETHUSD",1747612294058,8.49386078,2470.4,2470.3,0.42680365]
["bitfinex","ETHUSD",1747612294763,4.84417478,2469.7,2469.6,0.88347449]
["bitfinex","ETHUSD",1747612294959,4.84417478,2469.7,2468.4,17.479]
["bitfinex","ETHUSD",1747612294960,4.05055087,2468.8,2468.7,0.88347449]
["bitfinex","ETHUSD",1747612295680,7.70138419,2468.8,2468.7,0.88347449]
["bitfinex","ETHUSD",1747612295988,4.05055087,2468.8,2468.7,0.88347449]
["bitfinex","ETHUSD",1747612298097,4.45963332,2469.3,2467.9,0.8134]
["bitfinex","ETHUSD",1747612298267,4.04923874,2469.6,2468.3,0.55]
["bitfinex","ETHUSD",1747612298466,4.04921072,2469.7,2468.9,0.8243]
["bitfinex","ETHUSD",1747612298793,4.04951211,2469.5,2468.9,4.87465066]
["bitfinex","ETHUSD",1747612298955,4.04951211,2469.5,2469.0,0.61398919]
["bitfinex","ETHUSD",1747612299152,4.85711103,2470.2,2469.1,0.55]
["bitfinex","ETHUSD",1747612299493,4.0482552,2470.2,2469.4,4.59947054]
["bitfinex","ETHUSD",1747612299689,0.8088,2470.7,2469.4,22.08254002]
["bitfinex","ETHUSD",1747612299989,4.04884608,2469.9,2469.4,18.033]
["bitfinex","ETHUSD",1747612300288,4.45963332,2470.7,2469.4,37.78369257]
["bitfinex","ETHUSD",1747612300583,4.51023679,2470.7,2469.4,20.62610384]
["bitfinex","ETHUSD",1747612300788,4.45963332,2470.7,2469.5,4.04929551]
["bitfinex","ETHUSD",1747612300953,4.04851956,2470.1,2469.4,24.37314339]
["bitfinex","ETHUSD",1747612301158,4.04851956,2470.1,2469.4,20.32369257]
["bitfinex","ETHUSD",1747612301372,4.04875683,2469.9,2469.4,20.32369257]
["bitfinex","ETHUSD",1747612301891,3.65083332,2470.4,2469.4,17.483]
["bitfinex","ETHUSD",1747612302317,0.8088,2470.7,2469.4,17.77908258]
["bitfinex","ETHUSD",1747612302452,3.65083332,2470.6,2469.6,4.04917902]
["bitfinex","ETHUSD",1747612302659,4.04791036,2470.5,2469.4,18.32908258]
["bitfinex","ETHUSD",1747612302992,4.04785783,2470.5,2469.9,4.04874691]
["bitfinex","ETHUSD",1747612303370,4.04756118,2470.7,2470.1,4.04826602]
["bitfinex","ETHUSD",1747612303371,4.04743887,2470.7,2470.1,4.04826602]
["bitfinex","ETHUSD",1747612303608,4.04672317,2471.2,2470.2,0.55]
["bitfinex","ETHUSD",1747612303905,4.04670534,2471.2,2470.6,4.04744081]
["bitfinex","ETHUSD",1747612304066,4.04678636,2471.1,2470.7,0.8317]
["bitfinex","ETHUSD",1747612304464,4.04668752,2471.2,2470.7,0.8317]
["bitfinex","ETHUSD",1747612304669,4.0464971,2471.3,2470.7,0.8317]
["bitfinex","ETHUSD",1747612304871,0.7553,2471.9,2470.8,0.55]
["bitfinex","ETHUSD",1747612305094,4.04591875,2471.7,2471.2,0.7874]
["bitfinex","ETHUSD",1747612305293,0.824,2472.3,2471.3,0.55]
["bitfinex","ETHUSD",1747612305510,4.04603296,2471.6,2471.3,1.07689877]
["bitfinex","ETHUSD",1747612305685,4.04517042,2472.1,2471.2,18.2704]
["bitfinex","ETHUSD",1747612305880,4.04720771,2470.9,2470.4,0.7874]
["bitfinex","ETHUSD",1747612306104,4.047021,2471.0,2470.4,4.83530983]
["bitfinex","ETHUSD",1747612306489,4.04645328,2471.3,2470.4,18.1664]
["bitfinex","ETHUSD",1747612306689,4.04746182,2470.7,2470.4,0.7874]
["bitfinex","ETHUSD",1747612306884,4.04722785,2470.9,2470.4,0.7874]
["bitfinex","ETHUSD",1747612307217,4.04776361,2470.5,2470.4,0.7874]
["bitfinex","ETHUSD",1747612307421,4.04809132,2470.3,2470.2,17.479]
["bitfinex","ETHUSD",1747612307617,4.04727213,2470.8,2470.2,17.479]
["bitfinex","ETHUSD",1747612307822,0.40472721,2470.7,2470.2,17.479]
["bitfinex","ETHUSD",1747612308005,4.04783492,2470.5,2470.2,17.479]
["bitfinex","ETHUSD",1747612308207,4.04745469,2470.7,2470.2,17.479]
["bitfinex","ETHUSD",1747612308412,4.04792235,2470.5,2470.2,17.479]
["bitfinex","ETHUSD",1747612308611,4.04885361,2469.9,2469.7,1.67087449]
["bitfinex","ETHUSD",1747612308809,4.04874691,2469.9,2469.8,0.33799603]
["bitfinex","ETHUSD",1747612309013,4.4536216,2469.9,2469.8,0.33799603]
["bitfinex","ETHUSD",1747612309187,4.04891084,2469.8,2469.7,0.88347449]
["bitfinex","ETHUSD",1747612309389,4.04965357,2469.4,2468.9,0.7874]
["bitfinex","ETHUSD",1747612309590,4.87246273,2470.1,2469.0,4.05011557]
["bitfinex","ETHUSD",1747612309789,4.04858299,2470.0,2468.9,0.7874]
["bitfinex","ETHUSD",1747612310024,4.04973716,2469.3,2469.0,0.33810555]
["bitfinex","ETHUSD",1747612310202,0.4872583,2469.9,2469.0,0.33810555]
["bitfinex","ETHUSD",1747612310389,4.05002786,2469.2,2469.0,0.33810555]
["bitfinex","ETHUSD",1747612310589,4.04968041,2469.4,2469.0,0.33810555]
["bitfinex","ETHUSD",1747612310815,4.04792746,2470.4,2469.3,4.04963958]
["bitfinex","ETHUSD",1747612311012,4.87180947,2470.5,2469.5,0.7874]
["bitfinex","ETHUSD",1747612311221,0.824,2471.0,2469.6,18.028]
["bitfinex","ETHUSD",1747612311396,4.04792746,2470.4,2469.7,4.59898485]
["bitfinex","ETHUSD",1747612311603,4.04821598,2470.3,2469.7,4.59898485]
["bitfinex","ETHUSD",1747612311799,4.04795131,2470.4,2469.8,4.04883612]
["bitfinex","ETHUSD",1747612312112,4.04794075,2470.4,2469.9,0.8647821]
["bitfinex","ETHUSD",1747612312335,4.04727213,2470.8,2469.9,0.8647821]
["bitfinex","ETHUSD",1747612312515,0.824,2471.0,2469.7,0.55]
["bitfinex","ETHUSD",1747612312714,4.04710834,2470.9,2470.0,0.7874]
["bitfinex","ETHUSD",1747612312892,4.04826023,2470.2,2470.0,0.7874]
["bitfinex","ETHUSD",1747612313094,4.04841909,2470.1,2470.0,0.7874]
["bitfinex","ETHUSD",1747612313425,0.824,2471.0,2470.0,0.55]
["bitfinex","ETHUSD",1747612313595,4.04736467,2470.8,2470.2,4.04814804]
["bitfinex","ETHUSD",1747612313793,4.04661702,2471.2,2470.6,0.7874]
["bitfinex","ETHUSD",1747612313794,4.04674054,2471.2,2470.6,0.7874]
["bitfinex","ETHUSD",1747612314037,4.04596212,2471.6,2470.6,0.7874]
["bitfinex","ETHUSD",1747612314038,4.04615593,2471.5,2470.6,0.7874]
["bitfinex","ETHUSD",1747612314257,4.04596212,2471.6,2470.8,4.04725345]
["bitfinex","ETHUSD",1747612314410,4.04596212,2471.6,2471.0,4.04694375]
["bitfinex","ETHUSD",1747612314594,4.04605174,2471.6,2471.1,0.55]
["bitfinex","ETHUSD",1747612314792,4.04547109,2471.9,2470.9,17.518]
["bitfinex","ETHUSD",1747612315045,4.04678078,2471.1,2471.0,0.30372772]
["bitfinex","ETHUSD",1747612315213,4.04600754,2471.6,2470.8,17.7467]
["bitfinex","ETHUSD",1747612315409,4.0472522,2470.9,2470.6,0.32094862]
["bitfinex","ETHUSD",1747612315722,0.8222,2471.4,2470.6,0.32094862]
["bitfinex","ETHUSD",1747612315902,4.04742821,2470.8,2470.6,0.32094862]
["bitfinex","ETHUSD",1747612316096,4.04645328,2471.3,2470.6,0.32094862]
["bitfinex","ETHUSD",1747612316309,4.04736403,2470.8,2470.6,0.32094862]
["bitfinex","ETHUSD",1747612316631,4.04671962,2471.2,2470.6,4.36849123]
["bitfinex","ETHUSD",1747612316835,0.09995,2472.0,2470.9,0.55]
["bitfinex","ETHUSD",1747612317007,0.05057388,2471.9,2470.8,0.8254]
["bitfinex","ETHUSD",1747612317202,4.04710834,2470.9,2470.8,0.8254]
["bitfinex","ETHUSD",1747612317398,4.04743594,2470.7,2470.6,0.32094862]
["bitfinex","ETHUSD",1747612317799,4.04645328,2471.3,2470.6,0.32094862]
["bitfinex","ETHUSD",1747612317999,0.8126,2471.8,2470.7,0.55]
["bitfinex","ETHUSD",1747612318227,4.04579843,2471.7,2470.7,0.55]
["bitfinex","ETHUSD",1747612318400,4.04662054,2471.2,2470.7,4.5974221]
["bitfinex","ETHUSD",1747612318612,4.04681755,2471.1,2470.7,0.55]
["bitfinex","ETHUSD",1747612318815,0.8126,2471.8,2470.5,17.479]
["bitfinex","ETHUSD",1747612318816,4.8582355,2471.8,2470.5,17.479]
["bitfinex","ETHUSD",1747612319062,0.8126,2471.8,2470.5,17.479]
["bitfinex","ETHUSD",1747612319217,4.04579843,2471.7,2470.5,17.479]
["bitfinex","ETHUSD",1747612319421,4.04695652,2471.0,2470.5,21.5267087]
["bitfinex","ETHUSD",1747612319639,4.04596212,2471.6,2470.5,17.479]
["bitfinex","ETHUSD",1747612319840,4.04645328,2471.3,2470.5,17.479]
["bitfinex","ETHUSD",1747612320043,0.7584,2471.1,2470.0,1.15034862]
["bitfinex","ETHUSD",1747612320267,4.04841909,2470.1,2470.0,1.15034862]
["bitfinex","ETHUSD",1747612320476,4.04874691,2469.9,2469.8,17.476]
["bitfinex","ETHUSD",1747612320795,4.04923874,2469.6,2469.5,0.32094862]
["bitfinex","ETHUSD",1747612321052,4.04923874,2469.6,2468.2,5.3530178]
["bitfinex","ETHUSD",1747612321053,4.05055087,2468.8,2468.2,18.77752275]
["bitfinex","ETHUSD",1747612321376,5.40522413,2468.8,2468.2,1.09032855]
["bitfinex","ETHUSD",1747612321572,4.9058893,2468.8,2468.2,1.09032855]
["bitfinex","ETHUSD",1747612321927,4.85525087,2468.8,2468.2,1.09032855]
["bitfinex","ETHUSD",1747612322454,0.7936,2469.2,2468.4,0.7774]
["bitfinex","ETHUSD",1747612322652,0.05062771,2469.4,2468.4,0.7774]
["bitfinex","ETHUSD",1747612322843,4.04985227,2469.3,2468.6,4.05078082]
["bitfinex","ETHUSD",1747612323043,0.7758,2469.6,2468.7,0.40507808]
["bitfinex","ETHUSD",1747612323352,0.7758,2469.6,2468.5,16.615]
["bitfinex","ETHUSD",1747612323574,5.48229501,2470.0,2468.6,0.55]
["bitfinex","ETHUSD",1747612323575,0.7758,2470.0,2468.6,0.55]
["bitfinex","ETHUSD",1747612323870,0.7758,2470.0,2468.6,13.38176222]
["bitfinex","ETHUSD",1747612324072,0.7758,2470.0,2468.6,8.781]
["bitfinex","ETHUSD",1747612324235,4.04874691,2469.9,2468.8,4.05045632]
["bitfinex","ETHUSD",1747612324571,4.04936623,2469.6,2468.9,20.66828704]
["bitfinex","ETHUSD",1747612324903,0.7758,2470.0,2468.7,1.4281]
["bitfinex","ETHUSD",1747612324904,0.7758,2470.0,2468.7,17.4961]
["bitfinex","ETHUSD",1747612325074,0.7758,2470.0,2469.0,0.55]
["bitfinex","ETHUSD",1747612325366,4.04993961,2469.2,2468.9,16.265]
["bitfinex","ETHUSD",1747612325521,4.05005771,2469.2,2468.9,16.265]
["bitfinex","ETHUSD",1747612325860,4.05005771,2469.2,2468.2,34.56]
["bitfinex","ETHUSD",1747612325861,4.05137138,2468.3,2468.2,34.56]
["bitfinex","ETHUSD",1747612326036,4.05137138,2468.3,2468.2,33.741]
["bitfinex","ETHUSD",1747612326230,0.7666,2469.2,2468.2,33.741]
["bitfinex","ETHUSD",1747612326431,4.04980149,2469.3,2468.2,33.741]
["bitfinex","ETHUSD",1747612326743,0.7666,2469.6,2468.3,0.55]
["bitfinex","ETHUSD",1747612326944,4.04989962,2469.2,2468.4,4.2481]
["bitfinex","ETHUSD",1747612327146,4.04989962,2469.2,2468.6,4.05087322]
["bitfinex","ETHUSD",1747612327147,4.04999962,2469.2,2468.6,4.05087322]
["bitfinex","ETHUSD",1747612327470,0.7666,2470.1,2468.8,1.369]
["bitfinex","ETHUSD",1747612327622,1.10741592,2470.1,2468.8,1.369]
["bitfinex","ETHUSD",1747612327823,4.04945282,2469.5,2468.9,4.05038681]
["bitfinex","ETHUSD",1747612328069,1.10741592,2470.1,2469.0,0.54193868]
["bitfinex","ETHUSD",1747612328277,4.05005872,2469.1,2469.0,16.268]
["bitfinex","ETHUSD",1747612328435,4.0497967,2469.3,2468.5,16.268]
["bitfinex","ETHUSD",1747612328436,4.05065395,2468.8,2468.5,16.268]
["bitfinex","ETHUSD",1747612328758,4.05137138,2468.3,2468.2,17.476]
["bitfinex","ETHUSD",1747612329344,4.04956669,2469.4,2468.5,0.819]
["bitfinex","ETHUSD",1747612329667,0.05063166,2469.3,2468.5,0.819]
["bitfinex","ETHUSD",1747612329821,4.05072028,2468.7,2468.5,0.819]
["bitfinex","ETHUSD",1747612330029,4.04874691,2469.9,2468.7,4.05071495]
["bitfinex","ETHUSD",1747612330222,4.04898783,2469.8,2469.1,0.819]
["bitfinex","ETHUSD",1747612330451,4.04829111,2470.2,2469.2,16.271]
["bitfinex","ETHUSD",1747612330634,4.81458785,2470.4,2469.3,16.271]
["bitfinex","ETHUSD",1747612330635,4.0489775,2469.8,2469.3,16.271]
["bitfinex","ETHUSD",1747612330837,0.8314,2470.8,2469.4,0.55]
["bitfinex","ETHUSD",1747612331063,4.04820574,2470.3,2469.7,4.04892895]
["bitfinex","ETHUSD",1747612331227,4.04721764,2470.9,2470.0,5.40078299]
["bitfinex","ETHUSD",1747612331428,4.04780256,2470.5,2470.0,34.1962]
["bitfinex","ETHUSD",1747612331630,4.04780256,2470.5,2470.0,38.24478299]
["bitfinex","ETHUSD",1747612331862,4.0471386,2470.9,2470.0,18.2882]
["bitfinex","ETHUSD",1747612332190,4.0473868,2470.8,2470.0,34.7462]
["bitfinex","ETHUSD",1747612332464,4.04778564,2470.5,2470.0,38.8443927]
["bitfinex","ETHUSD",1747612332663,4.38923501,2470.1,2470.0,17.486]
["bitfinex","ETHUSD",1747612332824,4.04940271,2469.5,2469.4,15.908]
["bitfinex","ETHUSD",1747612333023,0.34081592,2470.1,2469.4,15.908]
["bitfinex","ETHUSD",1747612333232,4.04873995,2470.0,2469.4,15.908]
["bitfinex","ETHUSD",1747612333468,0.34081592,2470.1,2469.4,15.908]
["bitfinex","ETHUSD",1747612333469,0.34081592,2470.1,2469.7,4.04902322]
["bitfinex","ETHUSD",1747612333654,0.34081592,2470.1,2470.0,4.04858299]
["bitfinex","ETHUSD",1747612333837,0.34081592,2470.1,2470.0,4.59858299]
["bitfinex","ETHUSD",1747612334169,0.34081592,2470.1,2470.0,0.8058]
["bitfinex","ETHUSD",1747612334469,0.34081592,2470.1,2469.1,4.04993142]
["bitfinex","ETHUSD",1747612334470,0.34081592,2470.1,2469.6,19.95419024]
["bitfinex","ETHUSD",1747612334649,4.04776361,2470.5,2469.6,15.905]
["bitfinex","ETHUSD",1747612334963,1.28038085,2470.4,2469.5,15.905]
["bitfinex","ETHUSD",1747612335168,1.22977636,2470.4,2469.2,17.486]
["bitfinex","ETHUSD",1747612335368,17.483,2471.1,2469.2,17.486]
["bitfinex","ETHUSD",1747612335369,4.87234492,2470.8,2470.0,4.04847699]
["bitfinex","ETHUSD",1747612335663,0.825,2471.5,2470.6,4.04746013]
["bitfinex","ETHUSD",1747612335863,0.34081592,2471.1,2470.5,17.483]
["bitfinex","ETHUSD",1747612336037,0.34081592,2471.1,2470.5,33.388]
["bitfinex","ETHUSD",1747612336242,4.38768327,2471.1,2470.5,33.388]
["bitfinex","ETHUSD",1747612336440,0.34081592,2471.1,2471.0,4.04694455]
["bitfinex","ETHUSD",1747612336640,0.34081592,2471.1,2471.0,0.8058]
["bitfinex","ETHUSD",1747612336841,0.09995,2472.0,2471.1,0.55]
["bitfinex","ETHUSD",1747612337039,4.04554998,2471.9,2471.1,4.59678078]
["bitfinex","ETHUSD",1747612337241,4.14534795,2472.0,2471.1,4.59678078]
["bitfinex","ETHUSD",1747612337451,4.04557526,2471.9,2471.1,4.59678078]
["bitfinex","ETHUSD",1747612337973,0.09995,2472.0,2471.1,4.59678078]
["bitfinex","ETHUSD",1747612338480,0.09995,2472.0,2471.1,5.40658078]
["bitfinex","ETHUSD",1747612338650,0.09995,2472.0,2471.1,17.46353331]
["bitfinex","ETHUSD",1747612338854,0.09995,2472.0,2471.5,0.55]
["bitfinex","ETHUSD",1747612339037,0.09995,2472.0,2471.6,48.47]
["bitfinex","ETHUSD",1747612339243,0.09995,2472.0,2471.9,4.59547109]
["bitfinex","ETHUSD",1747612339489,0.25256846,2472.8,2472.7,4.04416225]
["bitfinex","ETHUSD",1747612339655,0.25256846,2472.8,2472.7,54.24777848]
["bitfinex","ETHUSD",1747612340192,0.25256846,2472.8,2472.7,34.4072]
["bitfinex","ETHUSD",1747612340474,0.25256846,2472.8,2472.7,38.45136225]
["bitfinex","ETHUSD",1747612341279,0.7919,2474.7,2473.4,4.04288015]
["bitfinex","ETHUSD",1747612341448,0.7919,2474.7,2473.2,4.04334465]
["bitfinex","ETHUSD",1747612341449,0.7919,2474.7,2473.6,0.55]
["bitfinex","ETHUSD",1747612341648,4.04166474,2474.3,2473.6,22.07158655]
["bitfinex","ETHUSD",1747612341854,0.4832729,2474.6,2473.6,17.479]
["bitfinex","ETHUSD",1747612342077,4.04122044,2474.5,2473.6,17.479]
["bitfinex","ETHUSD",1747612342241,4.04122044,2474.5,2473.1,0.8242]
["bitfinex","ETHUSD",1747612342242,4.04208829,2474.0,2473.1,16.3722]
["bitfinex","ETHUSD",1747612342442,4.04171045,2474.2,2473.1,20.41557662]
["bitfinex","ETHUSD",1747612342653,0.05052818,2474.4,2473.1,16.3722]
["bitfinex","ETHUSD",1747612342881,4.04348857,2473.2,2472.9,17.472]
["bitfinex","ETHUSD",1747612343053,4.04350814,2473.1,2473.0,15.203]
["bitfinex","ETHUSD",1747612343252,0.0505408,2474.1,2473.0,15.203]
["bitfinex","ETHUSD",1747612343253,4.04187381,2474.1,2473.0,18.4705]
["bitfinex","ETHUSD",1747612343581,0.05053183,2474.1,2473.1,30.35]
["bitfinex","ETHUSD",1747612343745,0.85613142,2474.2,2473.1,30.35]
["bitfinex","ETHUSD",1747612344056,4.04150943,2474.4,2473.1,30.35]
["bitfinex","ETHUSD",1747612344057,4.04289365,2473.5,2473.1,0.7868]
["bitfinex","ETHUSD",1747612344241,4.04259561,2473.7,2473.2,15.203]
["bitfinex","ETHUSD",1747612344445,4.04240991,2473.8,2473.3,15.203]
["bitfinex","ETHUSD",1747612344670,4.04313378,2473.4,2473.1,0.7868]
["bitfinex","ETHUSD",1747612344878,0.7933,2475.1,2473.5,1.3539]
["bitfinex","ETHUSD",1747612345081,0.7933,2475.1,2473.6,0.55]
["bitfinex","ETHUSD",1747612345281,4.0909201,2475.0,2473.7,0.5396592]
["bitfinex","ETHUSD",1747612345593,4.04148951,2474.4,2473.8,21.50934805]
["bitfinex","ETHUSD",1747612345749,4.04131088,2474.5,2473.8,51.72934805]
["bitfinex","ETHUSD",1747612345948,4.04140122,2474.4,2473.8,51.72920247]
["bitfinex","ETHUSD",1747612346270,4.04117862,2474.6,2474.0,4.04200443]
["bitfinex","ETHUSD",1747612346461,4.04117862,2474.6,2473.8,47.687]
["bitfinex","ETHUSD",1747612346462,4.04091164,2474.7,2473.8,51.72934556]
["bitfinex","ETHUSD",1747612346658,4.04040404,2475.0,2474.0,4.04192821]
["bitfinex","ETHUSD",1747612346877,0.05051527,2474.9,2473.9,4.0981927]
["bitfinex","ETHUSD",1747612347090,6.27559501,2475.1,2474.1,15.198]
["bitfinex","ETHUSD",1747612347264,4.04136883,2474.5,2474.1,15.198]
["bitfinex","ETHUSD",1747612347589,4.04133562,2474.5,2474.1,15.198]
["bitfinex","ETHUSD",1747612347788,4.04070668,2474.9,2474.2,0.8079]
["bitfinex","ETHUSD",1747612347962,4.04089201,2474.8,2474.2,4.84956766]
["bitfinex","ETHUSD",1747612348163,0.7566,2475.7,2474.3,0.55]
["bitfinex","ETHUSD",1747612348350,4.04001376,2475.3,2474.7,4.04088657]
["bitfinex","ETHUSD",1747612348551,0.34081592,2475.7,2474.8,18.2671]
["bitfinex","ETHUSD",1747612348752,0.34081592,2475.7,2474.9,15.194]
["bitfinex","ETHUSD",1747612348946,4.04010364,2475.2,2474.8,18.2671]
["bitfinex","ETHUSD",1747612349160,0.34081592,2475.7,2474.8,18.2671]
["bitfinex","ETHUSD",1747612349361,0.7662,2475.6,2474.8,17.462]
["bitfinex","ETHUSD",1747612349562,4.04056729,2474.9,2474.8,17.462]
["bitfinex","ETHUSD",1747612349851,0.7662,2475.6,2474.8,17.462]
["bitfinex","ETHUSD",1747612350061,4.04056729,2474.9,2474.8,17.462]
["bitfinex","ETHUSD",1747612350888,0.7662,2475.6,2474.8,17.462]
["bitfinex","ETHUSD",1747612351085,4.04056729,2474.9,2474.8,17.462]
["bitfinex","ETHUSD",1747612351263,4.04120745,2474.6,2474.3,14.835]
["bitfinex","ETHUSD",1747612351464,4.04133961,2474.5,2474.3,14.835]
["bitfinex","ETHUSD",1747612351663,0.51661818,2475.5,2474.3,14.835]
["bitfinex","ETHUSD",1747612351992,4.03991435,2475.3,2474.3,14.835]
["bitfinex","ETHUSD",1747612352192,4.04149251,2474.4,2474.1,15.4194]
["bitfinex","ETHUSD",1747612352359,4.04149251,2474.4,2474.1,0.7704]
["bitfinex","ETHUSD",1747612352577,0.7568,2475.0,2474.2,14.835]
["bitfinex","ETHUSD",1747612352787,4.04164859,2474.3,2474.0,17.458]
["bitfinex","ETHUSD",1747612352988,4.04085477,2474.8,2474.3,14.835]
["bitfinex","ETHUSD",1747612353188,4.04086987,2474.8,2474.3,14.835]
["bitfinex","ETHUSD",1747612353421,4.04065343,2474.9,2474.5,0.8257]
["bitfinex","ETHUSD",1747612353716,0.833,2475.1,2474.0,17.458]
["bitfinex","ETHUSD",1747612353898,0.833,2475.4,2474.1,0.7722]
["bitfinex","ETHUSD",1747612354112,4.04036745,2475.1,2474.4,0.55]
["bitfinex","ETHUSD",1747612354295,4.04029887,2475.1,2474.5,14.833]
["bitfinex","ETHUSD",1747612354478,4.04029887,2475.1,2474.6,1.5383]
["bitfinex","ETHUSD",1747612354682,4.04041363,2475.0,2474.6,1.5383]
["bitfinex","ETHUSD",1747612354877,0.833,2476.0,2474.6,1.5383]
["bitfinex","ETHUSD",1747612355306,4.03976794,2475.4,2474.7,4.84931063]
["bitfinex","ETHUSD",1747612355511,4.03893533,2475.9,2474.8,0.63876106]
["bitfinex","ETHUSD",1747612355706,4.03893533,2475.9,2474.7,0.8085]
["bitfinex","ETHUSD",1747612355707,4.04006288,2475.3,2474.9,17.455]
["bitfinex","ETHUSD",1747612355914,4.03974364,2475.5,2474.9,17.455]
["bitfinex","ETHUSD",1747612356115,4.03942117,2475.7,2474.9,17.455]
["bitfinex","ETHUSD",1747612356317,4.03840872,2476.3,2474.9,17.455]
["bitfinex","ETHUSD",1747612356318,0.779,2476.3,2475.3,0.7701]
["bitfinex","ETHUSD",1747612356521,0.779,2476.3,2475.4,14.493]
["bitfinex","ETHUSD",1747612356522,4.08893621,2476.2,2475.4,14.493]
["bitfinex","ETHUSD",1747612356696,4.03983075,2475.4,2474.9,18.2251]
["bitfinex","ETHUSD",1747612356896,4.03952277,2475.6,2475.4,14.493]
["bitfinex","ETHUSD",1747612357086,4.03877221,2476.0,2474.9,18.2251]
["bitfinex","ETHUSD",1747612357398,4.04000088,2475.3,2475.0,14.49]
["bitfinex","ETHUSD",1747612357742,4.03991603,2475.3,2475.0,14.49]
["bitfinex","ETHUSD",1747612358040,4.04055341,2475.0,2474.8,17.452]
["bitfinex","ETHUSD",1747612358344,4.04056729,2474.9,2474.8,17.452]
["bitfinex","ETHUSD",1747612358627,4.04026387,2475.1,2474.8,17.452]
["bitfinex","ETHUSD",1747612358995,4.81848354,2475.6,2474.8,17.452]
["bitfinex","ETHUSD",1747612358996,4.03958796,2475.5,2474.8,17.452]
["bitfinex","ETHUSD",1747612359321,4.04056729,2474.9,2474.8,17.452]
["bitfinex","ETHUSD",1747612360396,4.04048473,2475.0,2474.8,17.452]
["bitfinex","ETHUSD",1747612360598,4.0401198,2475.2,2474.8,17.452]
["bitfinex","ETHUSD",1747612360800,0.40401198,2475.2,2474.8,17.452]
["bitfinex","ETHUSD",1747612361009,0.40401198,2475.2,2474.2,0.7701]
["bitfinex","ETHUSD",1747612361010,0.7532,2475.1,2474.4,14.489]
["bitfinex","ETHUSD",1747612361223,4.79353066,2475.1,2474.4,14.489]
["bitfinex","ETHUSD",1747612361401,4.04042559,2475.0,2474.4,14.489]
["bitfinex","ETHUSD",1747612361805,4.79347231,2475.1,2474.4,14.489]
["bitfinex","ETHUSD",1747612362107,0.7532,2475.1,2474.4,14.489]
["bitfinex","ETHUSD",1747612362429,4.03945369,2475.6,2474.8,4.04057426]
["bitfinex","ETHUSD",1747612362652,4.03937613,2475.7,2474.9,4.04042525]
["bitfinex","ETHUSD",1747612362945,4.03937004,2475.7,2474.8,0.8276]
["bitfinex","ETHUSD",1747612363149,4.03937004,2475.7,2474.9,4.04048907]
["bitfinex","ETHUSD",1747612363350,0.7927,2476.1,2474.9,4.04048907]
["bitfinex","ETHUSD",1747612363548,0.7927,2476.1,2475.0,4.04039471]
["bitfinex","ETHUSD",1747612363549,4.03937791,2475.7,2475.0,4.04039471]
["bitfinex","ETHUSD",1747612363765,4.03928974,2475.7,2475.1,14.138]
["bitfinex","ETHUSD",1747612363938,4.03943343,2475.6,2475.0,21.49039471]
["bitfinex","ETHUSD",1747612364138,4.03877221,2476.0,2475.1,14.138]
["bitfinex","ETHUSD",1747612364338,4.83135487,2476.1,2475.1,14.138]
["bitfinex","ETHUSD",1747612364517,4.03918862,2475.8,2475.0,31.588]
["bitfinex","ETHUSD",1747612364714,4.04024079,2475.1,2475.0,17.45]
["bitfinex","ETHUSD",1747612365822,0.7682,2475.2,2474.7,14.138]
["bitfinex","ETHUSD",1747612366021,4.04032307,2475.1,2474.5,4.04113623]
["bitfinex","ETHUSD",1747612366242,0.7682,2475.2,2474.7,14.138]
["bitfinex","ETHUSD",1747612366430,0.7682,2475.2,2474.4,4.04131499]
["bitfinex","ETHUSD",1747612366619,0.7682,2475.2,2474.5,14.138]
["bitfinex","ETHUSD",1747612367019,0.7682,2475.2,2474.6,14.138]
["bitfinex","ETHUSD",1747612367214,4.03957647,2475.6,2474.6,14.138]
["bitfinex","ETHUSD",1747612367450,0.7682,2475.8,2475.2,4.03995135]
["bitfinex","ETHUSD",1747612367669,4.80736689,2475.8,2475.2,4.03995135]
["bitfinex","ETHUSD",1747612367841,4.80737741,2475.8,2475.3,14.138]
["bitfinex","ETHUSD",1747612368469,4.80737741,2475.8,2475.1,4.040215]
["bitfinex","ETHUSD",1747612368470,0.7682,2475.8,2474.9,14.138]
["bitfinex","ETHUSD",1747612368838,0.7682,2476.2,2475.1,4.04024079]
["bitfinex","ETHUSD",1747612369167,4.03905889,2475.9,2475.3,4.03983659]
["bitfinex","ETHUSD",1747612369365,0.7682,2476.2,2475.3,4.03983659]
["bitfinex","ETHUSD",1747612369671,4.03884195,2476.0,2475.2,17.93045408]
["bitfinex","ETHUSD",1747612369972,4.03884696,2476.0,2475.3,4.03989891]
["bitfinex","ETHUSD",1747612370169,4.03864958,2476.1,2475.3,0.8236]
["bitfinex","ETHUSD",1747612370473,4.03905337,2475.9,2475.4,13.91917417]
["bitfinex","ETHUSD",1747612370681,4.8413038,2476.6,2475.4,13.91917417]
["bitfinex","ETHUSD",1747612370974,4.03811985,2476.4,2475.4,22.05702463]
["bitfinex","ETHUSD",1747612371284,0.7615,2475.9,2475.1,14.6224]
["bitfinex","ETHUSD",1747612371470,4.03927322,2475.7,2475.2,4.04007756]
["bitfinex","ETHUSD",1747612371680,4.03882163,2476.0,2475.4,4.03963328]
["bitfinex","ETHUSD",1747612371859,0.7615,2476.3,2475.3,4.03984271]
["bitfinex","ETHUSD",1747612371860,4.03897051,2475.9,2475.3,4.03984271]
["bitfinex","ETHUSD",1747612372067,0.7615,2476.3,2475.5,4.03955815]
["bitfinex","ETHUSD",1747612372391,4.03742433,2476.9,2475.3,6.32270716]
["bitfinex","ETHUSD",1747612372392,4.0366528,2477.3,2476.1,0.811]
["bitfinex","ETHUSD",1747612372585,4.0366528,2477.3,2475.2,0.42884663]
["bitfinex","ETHUSD",1747612372586,4.03697872,2477.1,2475.8,17.446]
["bitfinex","ETHUSD",1747612372875,4.03838227,2476.3,2475.8,17.446]
["bitfinex","ETHUSD",1747612373040,4.03810077,2476.5,2475.9,0.12613555]
["bitfinex","ETHUSD",1747612373240,4.03810077,2476.5,2475.9,2.36835002]
["bitfinex","ETHUSD",1747612373452,0.531,2477.2,2476.0,0.12613555]
["bitfinex","ETHUSD",1747612373662,0.531,2477.2,2476.0,4.16485308]
["bitfinex","ETHUSD",1747612373663,4.03778872,2476.7,2476.0,4.16485308]
["bitfinex","ETHUSD",1747612373853,4.03697872,2477.1,2476.0,4.16485308]
["bitfinex","ETHUSD",1747612374057,4.03697872,2477.1,2476.1,0.12613555]
["bitfinex","ETHUSD",1747612374386,4.03730469,2476.9,2476.1,0.12613555]
["bitfinex","ETHUSD",1747612374545,4.03828292,2476.3,2476.1,13.91813555]
["bitfinex","ETHUSD",1747612374746,4.038446,2476.2,2476.1,13.792]
["bitfinex","ETHUSD",1747612374945,4.49401187,2477.0,2476.1,13.792]
["bitfinex","ETHUSD",1747612375158,4.03778391,2476.7,2476.1,13.792]
["bitfinex","ETHUSD",1747612375358,4.03748047,2476.8,2476.1,15.79929577]
["bitfinex","ETHUSD",1747612375570,0.45679787,2477.0,2476.1,15.79929577]
["bitfinex","ETHUSD",1747612375571,4.03790649,2476.6,2476.1,15.79929577]
["bitfinex","ETHUSD",1747612375767,4.03841652,2476.3,2476.2,13.789]
["bitfinex","ETHUSD",1747612375998,4.03804793,2476.5,2476.3,0.7645]
["bitfinex","ETHUSD",1747612376303,4.03632694,2477.5,2476.3,0.7645]
["bitfinex","ETHUSD",1747612376588,4.0366528,2477.3,2476.3,0.7645]
["bitfinex","ETHUSD",1747612376795,4.03809511,2476.5,2476.3,13.789]
["bitfinex","ETHUSD",1747612376990,4.0378607,2476.6,2476.3,13.789]
["bitfinex","ETHUSD",1747612377158,4.0371088,2477.1,2476.3,13.789]
["bitfinex","ETHUSD",1747612377474,0.48269088,2477.1,2476.3,13.789]
["bitfinex","ETHUSD",1747612377681,4.038087,2476.5,2476.3,13.789]
["bitfinex","ETHUSD",1747612377887,4.03797643,2476.5,2476.3,13.789]
["bitfinex","ETHUSD",1747612378089,4.0371417,2477.0,2476.3,13.789]
["bitfinex","ETHUSD",1747612378293,4.03785807,2476.6,2476.3,13.789]
["bitfinex","ETHUSD",1747612378491,4.03800072,2476.5,2476.3,13.789]
["bitfinex","ETHUSD",1747612378813,4.08780944,2476.9,2475.9,0.7645]
["bitfinex","ETHUSD",1747612379090,4.03828292,2476.3,2476.2,13.445]
["bitfinex","ETHUSD",1747612379298,0.41021873,2477.0,2475.9,1.19334663]
["bitfinex","ETHUSD",1747612379299,3.61949639,2476.6,2475.9,1.19334663]
["bitfinex","ETHUSD",1747612379499,4.03877221,2476.0,2475.9,0.42884663]
["bitfinex","ETHUSD",1747612379657,4.03811985,2476.4,2475.9,0.42884663]
["bitfinex","ETHUSD",1747612379857,0.05048454,2476.5,2476.0,13.445]
["bitfinex","ETHUSD",1747612380098,0.7898,2476.7,2476.0,13.445]
["bitfinex","ETHUSD",1747612380099,4.03841311,2476.3,2476.0,13.445]
["bitfinex","ETHUSD",1747612380462,0.7898,2476.7,2476.0,13.445]
["bitfinex","ETHUSD",1747612380760,4.03855089,2476.2,2476.0,13.445]
["bitfinex","ETHUSD",1747612380979,4.03779374,2476.6,2476.0,13.445]
["bitfinex","ETHUSD",1747612381304,80.72974359,2485.1,2476.0,13.445]
["bitfinex","ETHUSD",1747612381305,3.61949639,2477.1,2476.1,0.8225]
["bitfinex","ETHUSD",1747612381514,4.03824263,2476.4,2476.1,0.94863963]
["bitfinex","ETHUSD",1747612381813,4.0371417,2477.0,2476.1,0.94863963]
["bitfinex","ETHUSD",1747612381971,4.0371417,2477.0,2476.1,0.8225]
["bitfinex","ETHUSD",1747612381972,4.03835793,2476.3,2476.1,0.8225]
["bitfinex","ETHUSD",1747612382172,4.03817085,2476.4,2476.1,1.14214553]
["bitfinex","ETHUSD",1747612382369,4.0379615,2476.5,2476.1,1.14214553]
["bitfinex","ETHUSD",1747612382579,4.0371417,2477.0,2476.1,1.14214553]
["bitfinex","ETHUSD",1747612382812,4.0383235,2476.3,2476.1,1.14214553]
["bitfinex","ETHUSD",1747612383013,0.7883,2477.9,2476.5,0.55]
["bitfinex","ETHUSD",1747612383183,4.82401728,2477.9,2477.0,0.8089]
["bitfinex","ETHUSD",1747612383392,0.7883,2477.9,2477.1,30.884]
["bitfinex","ETHUSD",1747612383585,3.87905794,2478.3,2477.1,32.82464638]
["bitfinex","ETHUSD",1747612383586,4.03518682,2478.2,2477.1,32.82464638]
["bitfinex","ETHUSD",1747612383787,0.05045081,2478.1,2477.1,32.82464638]
["bitfinex","ETHUSD",1747612384027,4.03639431,2477.5,2477.1,32.82464638]
["bitfinex","ETHUSD",1747612384178,4.03639431,2477.5,2477.1,33.12224164]
["bitfinex","ETHUSD",1747612384379,4.03652021,2477.4,2477.1,33.12224164]
["bitfinex","ETHUSD",1747612384679,4.03657695,2477.4,2477.1,31.18159526]
["bitfinex","ETHUSD",1747612384875,4.03664784,2477.4,2477.1,31.18159526]
["bitfinex","ETHUSD",1747612385071,4.03681575,2477.2,2477.1,17.44]
["bitfinex","ETHUSD",1747612385916,4.03600113,2477.7,2477.2,0.7703]
["bitfinex","ETHUSD",1747612386077,4.03620617,2477.6,2477.2,0.7703]
["bitfinex","ETHUSD",1747612386285,4.03624036,2477.6,2477.2,0.7703]
["bitfinex","ETHUSD",1747612386488,1.01776155,2478.3,2477.2,0.7703]
["bitfinex","ETHUSD",1747612386489,0.25956155,2478.3,2477.3,0.7703]
["bitfinex","ETHUSD",1747612386740,0.25956155,2478.3,2477.6,0.7703]
["bitfinex","ETHUSD",1747612386741,4.03537179,2478.1,2477.6,0.7703]
["bitfinex","ETHUSD",1747612386932,4.03537179,2478.1,2477.4,0.12605451]
["bitfinex","ETHUSD",1747612387080,4.79364536,2478.1,2477.4,0.12605451]
["bitfinex","ETHUSD",1747612387286,0.25956155,2478.3,2477.5,0.7537]
["bitfinex","ETHUSD",1747612387486,0.25956155,2478.3,2477.6,30.535]
["bitfinex","ETHUSD",1747612387886,4.03546689,2478.1,2477.6,30.535]
["bitfinex","ETHUSD",1747612388185,0.25956155,2478.3,2477.8,0.7537]
["bitfinex","ETHUSD",1747612388617,0.25956155,2478.3,2477.9,4.58557301]
["bitfinex","ETHUSD",1747612388829,0.25956155,2478.3,2478.1,0.7537]
["bitfinex","ETHUSD",1747612389029,0.25956155,2478.3,2478.2,13.1]
["bitfinex","ETHUSD",1747612389839,0.7571,2480.6,2479.1,0.55]
["bitfinex","ETHUSD",1747612390154,0.25180939,2479.9,2479.2,0.7653]
["bitfinex","ETHUSD",1747612390326,4.03332711,2479.4,2479.2,13.8623]
["bitfinex","ETHUSD",1747612390624,4.03339652,2479.3,2479.2,13.8623]
["bitfinex","ETHUSD",1747612390834,0.25180939,2479.9,2479.2,13.8623]
["bitfinex","ETHUSD",1747612391002,0.25180939,2479.9,2479.1,30.532]
["bitfinex","ETHUSD",1747612391003,4.03339652,2479.3,2479.1,30.532]
["bitfinex","ETHUSD",1747612391202,4.03418245,2478.9,2478.5,13.097]
["bitfinex","ETHUSD",1747612391399,4.03397451,2479.0,2478.5,13.097]
["bitfinex","ETHUSD",1747612391600,0.7667,2479.8,2478.6,0.55]
["bitfinex","ETHUSD",1747612391924,4.03319115,2479.5,2478.8,4.03410196]
["bitfinex","ETHUSD",1747612392221,4.03335632,2479.4,2478.7,13.6013]
["bitfinex","ETHUSD",1747612392386,0.25180939,2479.5,2478.7,0.7713]
["bitfinex","ETHUSD",1747612392587,4.03355921,2479.2,2478.5,0.31964553]
["bitfinex","ETHUSD",1747612392788,4.03372191,2479.1,2478.5,13.41664553]
["bitfinex","ETHUSD",1747612393016,4.03453562,2478.6,2478.5,0.31964553]
["bitfinex","ETHUSD",1747612393384,4.08497566,2478.6,2478.5,0.31964553]
["bitfinex","ETHUSD",1747612393589,16.78653562,2478.6,2478.5,0.31964553]
["bitfinex","ETHUSD",1747612393892,0.7847,2479.6,2478.5,13.08364553]
["bitfinex","ETHUSD",1747612394091,4.03316139,2479.5,2478.9,4.03403937]
["bitfinex","ETHUSD",1747612394299,9.43655274,2480.0,2478.6,19.55006455]
["bitfinex","ETHUSD",1747612394300,9.43646351,2480.0,2478.6,19.55006455]
["bitfinex","ETHUSD",1747612394516,9.43646351,2480.0,2478.9,12.764]
["bitfinex","ETHUSD",1747612394517,4.03398092,2479.0,2478.9,12.764]
["bitfinex","ETHUSD",1747612394820,4.03404735,2478.9,2478.8,12.764]
["bitfinex","ETHUSD",1747612395122,4.03437285,2478.7,2478.6,17.426]
["bitfinex","ETHUSD",1747612395526,4.03446826,2478.7,2477.9,0.8157]
["bitfinex","ETHUSD",1747612395700,4.03511334,2478.3,2478.1,12.764]
["bitfinex","ETHUSD",1747612396226,4.03491915,2478.4,2478.1,12.764]
["bitfinex","ETHUSD",1747612396422,4.0350458,2478.3,2478.1,12.764]
["bitfinex","ETHUSD",1747612396636,4.03395585,2479.0,2478.2,12.763]
["bitfinex","ETHUSD",1747612396637,7.65345224,2479.0,2478.2,12.763]
["bitfinex","ETHUSD",1747612396844,1.0,2480.0,2478.2,13.5787]
["bitfinex","ETHUSD",1747612396989,1.0,2480.0,2479.4,0.8157]
["bitfinex","ETHUSD",1747612397394,3.61949639,2479.8,2479.0,0.8157]
["bitfinex","ETHUSD",1747612397624,4.03384479,2479.1,2478.8,12.763]
["bitfinex","ETHUSD",1747612397829,4.03315049,2479.5,2478.9,16.79702652]
["bitfinex","ETHUSD",1747612398139,1.0,2480.0,2479.2,0.7501]
["bitfinex","ETHUSD",1747612398325,1.0,2480.0,2479.6,4.03276823]
["bitfinex","ETHUSD",1747612398525,1.0,2480.0,2479.7,30.9381]
["bitfinex","ETHUSD",1747612399640,5.03229364,2480.0,2479.7,30.9381]
["bitfinex","ETHUSD",1747612400140,5.03229364,2480.0,2478.9,4.03402347]
["bitfinex","ETHUSD",1747612400141,1.7882,2480.0,2478.9,0.7734]
["bitfinex","ETHUSD",1747612400314,1.7882,2480.0,2479.2,0.7734]
["bitfinex","ETHUSD",1747612400315,1.0,2480.0,2479.2,0.7734]
["bitfinex","ETHUSD",1747612400639,1.0,2480.0,2479.4,4.03314164]
["bitfinex","ETHUSD",1747612400825,1.0,2480.0,2479.5,12.522]
["bitfinex","ETHUSD",1747612401025,1.0,2480.0,2479.9,4.03242066]
["bitfinex","ETHUSD",1747612401226,1.0,2480.0,2479.9,18.13082066]
["bitfinex","ETHUSD",1747612401453,1.0,2480.0,2479.9,35.00282066]
["bitfinex","ETHUSD",1747612401634,1.0,2480.0,2479.9,24.05490273]
["bitfinex","ETHUSD",1747612401835,1.0,2480.0,2479.7,0.7934]
["bitfinex","ETHUSD",1747612402142,1.0,2480.0,2479.9,4.03242066]
["bitfinex","ETHUSD",1747612402506,1.0,2480.0,2479.7,0.7934]
["bitfinex","ETHUSD",1747612402758,5.03231625,2480.0,2479.8,12.758]
["bitfinex","ETHUSD",1747612402907,5.03231625,2480.0,2479.2,17.422]
["bitfinex","ETHUSD",1747612402908,4.03330285,2479.4,2479.2,17.422]
["bitfinex","ETHUSD",1747612403109,4.03339652,2479.3,2479.2,12.758]
["bitfinex","ETHUSD",1747612403405,4.85647852,2479.9,2479.2,12.758]
["bitfinex","ETHUSD",1747612403610,4.03299595,2479.6,2479.2,12.758]
["bitfinex","ETHUSD",1747612403810,4.03250914,2479.9,2479.3,4.03330801]
["bitfinex","ETHUSD",1747612404044,4.03250914,2479.9,2479.2,12.758]
["bitfinex","ETHUSD",1747612404045,4.03303316,2479.6,2479.2,12.758]
["bitfinex","ETHUSD",1747612404248,1.0,2480.0,2479.2,12.758]
["bitfinex","ETHUSD",1747612404555,1.0,2480.0,2479.7,0.8078]
["bitfinex","ETHUSD",1747612404840,5.03225913,2480.0,2479.7,0.8078]
["bitfinex","ETHUSD",1747612405052,1.0,2480.0,2479.3,29.793]
["bitfinex","ETHUSD",1747612405248,4.03258327,2479.8,2479.3,29.848]
["bitfinex","ETHUSD",1747612405742,1.0,2480.0,2479.3,29.848]
["bitfinex","ETHUSD",1747612405743,1.0,2480.0,2479.5,4.03291339]
["bitfinex","ETHUSD",1747612406050,5.03228172,2480.0,2479.4,4.83416969]
["bitfinex","ETHUSD",1747612406343,5.03228172,2480.0,2479.4,0.801]
["bitfinex","ETHUSD",1747612406546,5.03228172,2480.0,2479.4,4.83418269]
["bitfinex","ETHUSD",1747612406862,1.0,2480.0,2479.4,0.801]
["bitfinex","ETHUSD",1747612407049,1.0,2480.0,2479.5,0.55]
["bitfinex","ETHUSD",1747612407213,1.0,2480.0,2479.9,4.82442066]
["bitfinex","ETHUSD",1747612407409,1.0,2480.0,2479.9,17.25542066]
["bitfinex","ETHUSD",1747612407632,1.0,2480.0,2479.9,13.223]
["bitfinex","ETHUSD",1747612408613,1.0,2480.0,2479.9,12.431]
["bitfinex","ETHUSD",1747612408959,1.0,2480.0,2479.7,12.43]
["bitfinex","ETHUSD",1747612409154,4.03243807,2479.9,2479.7,12.43]
["bitfinex","ETHUSD",1747612409313,1.0,2480.0,2479.7,16.46266313]
["bitfinex","ETHUSD",1747612409518,0.20315623,2482.0,2479.8,0.8179]
["bitfinex","ETHUSD",1747612409826,0.02153124,2483.6,2481.8,0.8179]
["bitfinex","ETHUSD",1747612409827,0.7923,2483.0,2481.8,0.8179]
["bitfinex","ETHUSD",1747612410008,0.7923,2483.0,2482.2,4.0285642]
["bitfinex","ETHUSD",1747612410009,4.02756121,2482.9,2482.2,4.0285642]
["bitfinex","ETHUSD",1747612410213,0.7923,2483.0,2481.9,12.43]
["bitfinex","ETHUSD",1747612410551,6.39547899,2483.9,2482.4,4.84625965]
["bitfinex","ETHUSD",1747612410715,0.7818,2483.6,2482.4,4.84625965]
["bitfinex","ETHUSD",1747612411050,0.7818,2483.6,2482.4,5.70046978]
["bitfinex","ETHUSD",1747612411268,4.02655215,2483.6,2482.4,25.67511013]
["bitfinex","ETHUSD",1747612411424,4.0268476,2483.4,2482.6,4.02803295]
["bitfinex","ETHUSD",1747612411629,4.02662761,2483.5,2482.4,25.67511013]
["bitfinex","ETHUSD",1747612411838,0.40266276,2483.4,2482.4,28.70048497]
["bitfinex","ETHUSD",1747612412045,0.8391374,2483.6,2482.4,28.70048497]
["bitfinex","ETHUSD",1747612412270,0.25256846,2483.7,2482.4,28.70048497]
["bitfinex","ETHUSD",1747612412415,0.25256846,2483.7,2482.7,0.55]
["bitfinex","ETHUSD",1747612412619,0.25256846,2483.7,2483.2,4.02696737]
["bitfinex","ETHUSD",1747612412844,0.25256846,2483.7,2483.3,12.101]
["bitfinex","ETHUSD",1747612413041,0.25256846,2483.7,2483.3,13.71379674]
["bitfinex","ETHUSD",1747612413279,0.25256846,2483.7,2483.5,4.02657539]
["bitfinex","ETHUSD",1747612413491,0.25256846,2483.7,2483.6,4.02641327]
["bitfinex","ETHUSD",1747612413655,0.25256846,2483.7,2483.4,0.7809]
["bitfinex","ETHUSD",1747612413857,0.25256846,2483.7,2483.3,12.096]
["bitfinex","ETHUSD",1747612414064,4.02673753,2483.4,2483.3,12.096]
["bitfinex","ETHUSD",1747612414375,4.02673753,2483.4,2482.7,12.036]
["bitfinex","ETHUSD",1747612414376,4.0280048,2482.7,2482.3,12.8769]
["bitfinex","ETHUSD",1747612414745,4.02804343,2482.6,2482.3,12.8769]
["bitfinex","ETHUSD",1747612414946,4.02597673,2483.9,2482.6,0.7809]
["bitfinex","ETHUSD",1747612415181,4.02586297,2484.0,2482.6,0.7809]
["bitfinex","ETHUSD",1747612415375,4.02657539,2483.5,2482.7,12.096]
["bitfinex","ETHUSD",1747612415581,0.48153754,2483.4,2482.5,12.096]
["bitfinex","ETHUSD",1747612415875,4.81530625,2483.6,2482.5,12.096]
["bitfinex","ETHUSD",1747612415876,0.7888,2485.1,2482.8,0.7809]
["bitfinex","ETHUSD",1747612416076,4.02522877,2484.4,2483.6,5.35731327]
["bitfinex","ETHUSD",1747612416290,4.02575456,2484.1,2483.6,30.2789]
["bitfinex","ETHUSD",1747612416474,15.97223841,2485.0,2483.6,30.57543065]
["bitfinex","ETHUSD",1747612416646,4.02572934,2484.1,2483.6,30.57543065]
["bitfinex","ETHUSD",1747612416847,11.918,2485.5,2483.6,31.12543065]
["bitfinex","ETHUSD",1747612417145,4.02577563,2484.0,2483.6,30.2739]
["bitfinex","ETHUSD",1747612417349,4.27881961,2483.7,2483.6,29.493]
["bitfinex","ETHUSD",1747612417662,4.27893071,2483.7,2483.1,16.11820296]
["bitfinex","ETHUSD",1747612417867,0.25256846,2483.7,2482.8,17.395]
["bitfinex","ETHUSD",1747612418063,0.25256846,2483.7,2483.0,8.55]
["bitfinex","ETHUSD",1747612418276,0.25256846,2483.7,2483.6,4.84961327]
["bitfinex","ETHUSD",1747612418465,0.25256846,2483.7,2483.6,25.79484484]
["bitfinex","ETHUSD",1747612418670,0.25256846,2483.7,2483.6,17.24484484]
["bitfinex","ETHUSD",1747612418868,0.25256846,2483.7,2483.6,13.21843157]
["bitfinex","ETHUSD",1747612419189,0.25256846,2483.7,2483.2,0.7769]
["bitfinex","ETHUSD",1747612419340,0.25256846,2483.7,2483.3,12.091]
["bitfinex","ETHUSD",1747612419341,4.02667623,2483.5,2483.3,12.091]
["bitfinex","ETHUSD",1747612419545,0.25256846,2483.7,2483.3,12.091]
["bitfinex","ETHUSD",1747612419984,4.27894383,2483.7,2483.3,12.091]
["bitfinex","ETHUSD",1747612420171,0.25256846,2483.7,2483.3,12.091]
["bitfinex","ETHUSD",1747612420367,0.25256846,2483.7,2483.3,13.3001]
["bitfinex","ETHUSD",1747612420574,4.02674812,2483.4,2482.9,18.49154553]
["bitfinex","ETHUSD",1747612420757,0.25256846,2483.7,2483.0,12.088]
["bitfinex","ETHUSD",1747612420956,4.02651298,2483.6,2482.9,22.51902746]
["bitfinex","ETHUSD",1747612421159,4.27883468,2483.7,2482.9,18.49154553]
["bitfinex","ETHUSD",1747612421160,4.02668738,2483.5,2482.9,18.49154553]
["bitfinex","ETHUSD",1747612421482,4.0270975,2483.2,2483.0,11.772]
["bitfinex","ETHUSD",1747612421982,0.25256846,2483.7,2483.0,11.772]
["bitfinex","ETHUSD",1747612422180,4.02716368,2483.2,2483.1,11.772]
["bitfinex","ETHUSD",1747612422392,4.02738622,2483.0,2482.9,17.395]
["bitfinex","ETHUSD",1747612422770,4.02691345,2483.3,2482.9,40.873]
["bitfinex","ETHUSD",1747612422975,8.0,2484.2,2482.9,40.873]
["bitfinex","ETHUSD",1747612422976,4.84224152,2486.0,2484.8,0.7636]
["bitfinex","ETHUSD",1747612423181,0.48422415,2485.9,2484.9,15.79520687]
["bitfinex","ETHUSD",1747612423383,0.48422415,2485.9,2485.2,4.02370552]
["bitfinex","ETHUSD",1747612423579,4.0230431,2485.7,2485.1,4.02398215]
["bitfinex","ETHUSD",1747612423873,4.023194,2485.6,2484.8,0.7636]
["bitfinex","ETHUSD",1747612424075,4.02308234,2485.7,2484.9,11.771]
["bitfinex","ETHUSD",1747612424278,4.02294341,2485.8,2485.2,4.02379989]
["bitfinex","ETHUSD",1747612424588,4.02302164,2485.7,2485.0,4.02414486]
["bitfinex","ETHUSD",1747612424915,4.02183017,2486.5,2485.9,4.02264492]
["bitfinex","ETHUSD",1747612425214,0.771,2487.0,2485.7,17.39]
["bitfinex","ETHUSD",1747612425508,4.02202945,2486.4,2485.8,11.771]
["bitfinex","ETHUSD",1747612425804,0.771,2487.0,2485.8,11.771]
["bitfinex","ETHUSD",1747612426007,4.02184221,2486.5,2485.8,15.79374763]
["bitfinex","ETHUSD",1747612426209,4.0210704,2486.9,2485.8,13.29093554]
["bitfinex","ETHUSD",1747612426368,0.771,2487.0,2485.8,13.29093554]
["bitfinex","ETHUSD",1747612426904,0.771,2487.0,2485.7,17.39]
["bitfinex","ETHUSD",1747612426905,0.05026672,2486.9,2485.7,17.39]
["bitfinex","ETHUSD",1747612427105,4.02301411,2485.7,2485.0,18.1691]
["bitfinex","ETHUSD",1747612427289,0.7878,2486.1,2485.0,18.1691]
["bitfinex","ETHUSD",1747612427290,4.02382102,2485.2,2485.1,11.767]
["bitfinex","ETHUSD",1747612427499,0.7878,2485.2,2484.1,18.1691]
["bitfinex","ETHUSD",1747612427691,0.7878,2485.2,2484.2,11.767]
["bitfinex","ETHUSD",1747612427912,4.02443011,2484.9,2484.3,0.93842219]
["bitfinex","ETHUSD",1747612428096,4.02301162,2485.7,2484.5,4.02485918]
["bitfinex","ETHUSD",1747612428296,0.7895,2485.8,2484.6,11.925]
["bitfinex","ETHUSD",1747612428625,0.19771026,2487.6,2484.6,11.925]
["bitfinex","ETHUSD",1747612428922,4.01924298,2488.1,2486.7,0.7708]
["bitfinex","ETHUSD",1747612429102,4.02014038,2487.5,2486.7,17.00306248]
["bitfinex","ETHUSD",1747612429421,4.02016673,2487.5,2486.7,12.9818]
["bitfinex","ETHUSD",1747612429594,4.68709363,2487.4,2486.7,12.9818]
["bitfinex","ETHUSD",1747612429801,4.02059368,2487.2,2486.7,12.9818]
["bitfinex","ETHUSD",1747612429991,4.0209025,2487.1,2486.7,12.211]
["bitfinex","ETHUSD",1747612430309,0.6667,2487.4,2486.7,12.211]
["bitfinex","ETHUSD",1747612430509,4.02042375,2487.3,2486.7,12.211]
["bitfinex","ETHUSD",1747612430701,4.0214086,2486.7,2486.4,17.383]
["bitfinex","ETHUSD",1747612430895,4.0214086,2486.7,2486.2,12.21]
["bitfinex","ETHUSD",1747612431120,4.02058539,2487.2,2486.2,12.21]
["bitfinex","ETHUSD",1747612431429,0.6667,2487.4,2486.2,12.21]
["bitfinex","ETHUSD",1747612431430,4.02170647,2486.6,2486.2,12.21]
["bitfinex","ETHUSD",1747612431725,4.02090872,2487.0,2486.2,12.21]
["bitfinex","ETHUSD",1747612431887,4.02174167,2486.5,2486.2,12.21]
["bitfinex","ETHUSD",1747612432084,4.02192523,2486.4,2486.2,12.21]
["bitfinex","ETHUSD",1747612432326,12.8767,2487.4,2486.2,12.21]
["bitfinex","ETHUSD",1747612432327,0.6667,2487.4,2486.3,4.02195548]
["bitfinex","ETHUSD",1747612432530,4.02102896,2487.0,2486.3,4.02195548]
["bitfinex","ETHUSD",1747612432703,4.0211137,2486.9,2486.2,16.2321416]
["bitfinex","ETHUSD",1747612432903,4.02074705,2487.1,2486.2,12.21]
["bitfinex","ETHUSD",1747612433103,4.02155553,2486.6,2486.2,12.21]
["bitfinex","ETHUSD",1747612433398,4.02146273,2486.7,2486.2,12.21]
["bitfinex","ETHUSD",1747612433607,4.02074705,2487.1,2486.2,12.21]
["bitfinex","ETHUSD",1747612433921,12.074,2487.3,2486.2,12.21]
["bitfinex","ETHUSD",1747612434126,4.02138117,2486.8,2486.2,16.2320429]
["bitfinex","ETHUSD",1747612434353,0.6667,2487.4,2486.3,0.55]
["bitfinex","ETHUSD",1747612434504,0.6667,2487.4,2486.2,12.21]
["bitfinex","ETHUSD",1747612434901,16.09342375,2487.3,2485.9,0.7844]
["bitfinex","ETHUSD",1747612435236,4.02197098,2486.4,2486.0,12.204]
["bitfinex","ETHUSD",1747612435392,4.02236434,2486.1,2486.0,12.204]
["bitfinex","ETHUSD",1747612435895,4.02199883,2486.4,2485.8,4.02279987]
["bitfinex","ETHUSD",1747612436110,16.84649212,2487.1,2485.8,12.058]
["bitfinex","ETHUSD",1747612436111,0.7627,2487.1,2485.8,12.058]
["bitfinex","ETHUSD",1747612436312,4.02150668,2486.7,2485.9,4.02268796]
["bitfinex","ETHUSD",1747612436599,4.02119872,2486.9,2486.0,1.6080688]
["bitfinex","ETHUSD",1747612436800,4.02111944,2486.9,2486.4,4.02176345]
["bitfinex","ETHUSD",1747612437001,4.02141394,2486.7,2486.0,1.6080688]
["bitfinex","ETHUSD",1747612437194,4.78353205,2487.1,2486.0,1.6080688]
["bitfinex","ETHUSD",1747612437589,4.02131053,2486.8,2486.0,1.6080688]
["bitfinex","ETHUSD",1747612437845,4.02155726,2486.6,2486.1,1.78347551]
["bitfinex","ETHUSD",1747612438155,4.02145604,2486.7,2486.1,1.78347551]
["bitfinex","ETHUSD",1747612438324,0.7627,2487.1,2486.1,1.78347551]
["bitfinex","ETHUSD",1747612438512,4.02088912,2487.1,2486.2,4.82909967]
["bitfinex","ETHUSD",1747612438713,4.68701137,2487.4,2486.2,0.807]
["bitfinex","ETHUSD",1747612438914,0.6667,2487.4,2486.3,0.66127639]
["bitfinex","ETHUSD",1747612439126,4.02150315,2486.7,2486.2,0.807]
["bitfinex","ETHUSD",1747612439443,4.020693,2487.2,2486.2,0.807]
["bitfinex","ETHUSD",1747612439444,0.6667,2487.4,2486.2,0.807]
["bitfinex","ETHUSD",1747612439747,4.02090023,2487.1,2486.3,4.02204078]
["bitfinex","ETHUSD",1747612439945,4.02092079,2487.0,2486.2,0.807]
["bitfinex","ETHUSD",1747612440146,4.02092079,2487.0,2486.2,4.82912558]
["bitfinex","ETHUSD",1747612440450,0.6667,2487.4,2486.3,1.06349232]
["bitfinex","ETHUSD",1747612440651,4.02110048,2486.9,2486.2,4.82913328]
["bitfinex","ETHUSD",1747612440949,4.68699572,2487.4,2486.2,4.82913328]
["bitfinex","ETHUSD",1747612440950,4.02051311,2487.3,2486.5,0.55]
["bitfinex","ETHUSD",1747612441171,0.6667,2487.4,2486.6,12.202]
["bitfinex","ETHUSD",1747612441322,4.02051742,2487.3,2486.6,12.202]
["bitfinex","ETHUSD",1747612441521,0.6667,2487.4,2486.7,4.02139381]
["bitfinex","ETHUSD",1747612441823,0.6667,2487.4,2486.8,1.62233938]
["bitfinex","ETHUSD",1747612442023,4.68697524,2487.4,2486.8,1.62233938]
["bitfinex","ETHUSD",1747612442227,0.6667,2487.4,2486.8,1.62233938]
["bitfinex","ETHUSD",1747612442423,4.6870891,2487.4,2486.8,1.62233938]
["bitfinex","ETHUSD",1747612442652,0.6667,2487.4,2486.9,0.786]
["bitfinex","ETHUSD",1747612442950,0.6667,2487.4,2487.0,4.26174266]
["bitfinex","ETHUSD",1747612443718,4.01874051,2488.4,2487.3,0.8]
["bitfinex","ETHUSD",1747612443967,1.0,2489.1,2487.3,0.8]
["bitfinex","ETHUSD",1747612443968,4.01832355,2488.6,2487.4,11.871]
["bitfinex","ETHUSD",1747612444252,4.01949273,2487.9,2487.4,11.871]
["bitfinex","ETHUSD",1747612444464,11.852,2488.9,2487.5,5.28715587]
["bitfinex","ETHUSD",1747612444649,4.01869918,2488.4,2487.6,4.01982284]
["bitfinex","ETHUSD",1747612444814,4.01859447,2488.5,2487.7,4.79849619]
["bitfinex","ETHUSD",1747612445020,4.01858529,2488.5,2487.7,0.7788]
["bitfinex","ETHUSD",1747612445323,4.01800064,2488.8,2487.8,12.35086911]
["bitfinex","ETHUSD",1747612445521,1.0,2489.1,2487.8,12.35086911]
["bitfinex","ETHUSD",1747612445724,1.0,2489.1,2489.0,0.7788]
["bitfinex","ETHUSD",1747612445951,1.0,2489.1,2489.0,16.98547778]
["bitfinex","ETHUSD",1747612446252,0.25256846,2489.4,2489.3,4.01719358]
["bitfinex","ETHUSD",1747612446467,0.825,2490.9,2490.2,4.01560509]
["bitfinex","ETHUSD",1747612446755,0.34081592,2490.9,2490.1,12.189]
["bitfinex","ETHUSD",1747612447118,0.34081592,2490.9,2490.8,4.01477436]
["bitfinex","ETHUSD",1747612447515,0.34081592,2490.9,2490.4,4.01530718]
["bitfinex","ETHUSD",1747612447719,0.34081592,2490.9,2490.4,0.29406445]
["bitfinex","ETHUSD",1747612447967,0.34081592,2490.9,2490.2,12.9923]
["bitfinex","ETHUSD",1747612448124,0.34081592,2490.9,2490.4,0.3071159]
["bitfinex","ETHUSD",1747612448461,12.258,2490.8,2489.8,0.31964553]
["bitfinex","ETHUSD",1747612448753,4.01654817,2489.7,2489.6,0.42884663]
["bitfinex","ETHUSD",1747612448962,8.0,2490.5,2489.6,0.42884663]
["bitfinex","ETHUSD",1747612448963,0.8272,2490.7,2489.7,4.01654817]
["bitfinex","ETHUSD",1747612449121,0.8201,2491.7,2489.8,12.185]
["bitfinex","ETHUSD",1747612449320,0.8201,2491.7,2490.5,4.01524892]
["bitfinex","ETHUSD",1747612449541,13.1571,2491.7,2490.4,12.185]
["bitfinex","ETHUSD",1747612449736,0.8201,2491.7,2490.6,4.01508838]
["bitfinex","ETHUSD",1747612450069,12.386,2492.7,2490.8,0.8016]
["bitfinex","ETHUSD",1747612450243,4.01344161,2491.7,2490.8,0.8016]
["bitfinex","ETHUSD",1747612450436,12.378,2492.4,2490.8,5.66535194]
["bitfinex","ETHUSD",1747612450654,4.01274388,2492.1,2490.8,5.66535194]
["bitfinex","ETHUSD",1747612450850,4.01287151,2492.0,2490.9,0.55]
["bitfinex","ETHUSD",1747612451057,0.34081592,2492.0,2491.2,4.01402824]
["bitfinex","ETHUSD",1747612451350,4.35367792,2492.0,2491.1,4.01429087]
["bitfinex","ETHUSD",1747612451540,0.43536779,2491.9,2491.1,4.52815345]
["bitfinex","ETHUSD",1747612451734,4.01258018,2492.2,2491.0,12.181]
["bitfinex","ETHUSD",1747612451959,0.8118,2492.9,2491.2,0.55]
["bitfinex","ETHUSD",1747612452165,12.383,2492.7,2491.2,12.383]
["bitfinex","ETHUSD",1747612452361,12.383,2492.7,2491.0,12.181]
["bitfinex","ETHUSD",1747612452362,0.34081592,2492.8,2491.3,25.9879]
["bitfinex","ETHUSD",1747612452530,4.01187057,2492.7,2491.4,4.56368163]
["bitfinex","ETHUSD",1747612452857,0.34081592,2492.8,2491.3,25.9879]
["bitfinex","ETHUSD",1747612452858,0.43526865,2492.6,2491.3,0.8249]
["bitfinex","ETHUSD",1747612453067,4.01296216,2492.0,2491.5,12.569]
["bitfinex","ETHUSD",1747612453247,4.01264602,2492.2,2491.5,12.569]
["bitfinex","ETHUSD",1747612453431,4.0123119,2492.4,2491.5,12.569]
["bitfinex","ETHUSD",1747612453629,0.7522,2493.0,2491.6,17.894]
["bitfinex","ETHUSD",1747612453960,4.0109004,2493.3,2492.3,4.0122331]
["bitfinex","ETHUSD",1747612454268,4.01110978,2493.1,2492.4,12.569]
["bitfinex","ETHUSD",1747612454468,4.01189222,2492.6,2492.2,0.7774]
["bitfinex","ETHUSD",1747612454623,4.01280543,2492.1,2491.7,0.7774]
["bitfinex","ETHUSD",1747612454834,13.4138,2493.1,2491.7,0.7774]
["bitfinex","ETHUSD",1747612455031,0.7958,2493.1,2491.8,12.569]
["bitfinex","ETHUSD",1747612455379,4.01149588,2492.9,2491.9,21.35689824]
["bitfinex","ETHUSD",1747612455582,0.7958,2493.6,2491.9,17.344]
["bitfinex","ETHUSD",1747612455583,4.80615658,2493.6,2491.9,17.344]
["bitfinex","ETHUSD",1747612455870,0.7958,2494.0,2492.4,0.55]
["bitfinex","ETHUSD",1747612456076,0.7958,2494.0,2492.5,25.308]
["bitfinex","ETHUSD",1747612456230,4.00994466,2493.8,2492.3,0.8039]
["bitfinex","ETHUSD",1747612456428,4.06024098,2493.7,2492.3,0.8039]
["bitfinex","ETHUSD",1747612456628,4.01201337,2492.6,2492.3,0.8039]
["bitfinex","ETHUSD",1747612456871,4.00982779,2493.9,2492.3,0.8039]
["bitfinex","ETHUSD",1747612457072,4.00982779,2493.9,2492.3,0.7989]
["bitfinex","ETHUSD",1747612457073,0.48056278,2493.8,2492.3,0.7989]
["bitfinex","ETHUSD",1747612457226,4.01140665,2492.9,2492.3,0.7989]
["bitfinex","ETHUSD",1747612457428,4.01010546,2493.7,2492.3,0.7989]
["bitfinex","ETHUSD",1747612457429,4.01026628,2493.6,2492.3,0.7989]
["bitfinex","ETHUSD",1747612457659,4.0107488,2493.3,2492.3,0.7989]
["bitfinex","ETHUSD",1747612457888,4.0107488,2493.3,2492.3,1.10173362]
["bitfinex","ETHUSD",1747612457889,4.01212541,2492.5,2492.3,1.10173362]
["bitfinex","ETHUSD",1747612458070,4.01219707,2492.4,2492.3,0.30283362]
["bitfinex","ETHUSD",1747612458280,0.7561,2493.4,2492.2,12.565]
["bitfinex","ETHUSD",1747612458429,8.02181934,2493.2,2492.2,12.565]
["bitfinex","ETHUSD",1747612458742,0.7561,2492.4,2491.2,12.565]
["bitfinex","ETHUSD",1747612458937,0.7561,2492.4,2491.3,12.90007911]
["bitfinex","ETHUSD",1747612459139,0.7561,2494.7,2491.4,0.33506566]
["bitfinex","ETHUSD",1747612459365,0.7561,2494.7,2492.9,4.01126679]
["bitfinex","ETHUSD",1747612459663,4.01100251,2493.2,2491.6,4.01348531]
["bitfinex","ETHUSD",1747612459963,9.44947777,2494.3,2492.3,17.333]
["bitfinex","ETHUSD",1747612459964,0.7838,2493.4,2492.3,17.333]
["bitfinex","ETHUSD",1747612460273,4.01235806,2492.3,2492.2,17.333]
["bitfinex","ETHUSD",1747612460566,4.0134595,2491.7,2491.4,0.33506566]
["bitfinex","ETHUSD",1747612460877,0.7838,2492.8,2491.4,13.38606566]
["bitfinex","ETHUSD",1747612461060,4.01291632,2492.0,2491.4,13.38606566]
["bitfinex","ETHUSD",1747612461230,4.01245197,2492.3,2491.6,4.01339974]
["bitfinex","ETHUSD",1747612461435,4.79467565,2493.3,2491.7,0.8143]
["bitfinex","ETHUSD",1747612461670,4.79467565,2493.3,2491.8,0.55]
["bitfinex","ETHUSD",1747612461671,0.7838,2493.3,2491.8,0.55]
["bitfinex","ETHUSD",1747612461871,4.01100015,2493.2,2492.0,4.56284109]
["bitfinex","ETHUSD",1747612462061,4.01111198,2493.1,2492.1,3.15621411]
["bitfinex","ETHUSD",1747612462258,4.01032404,2493.6,2492.9,4.011265]
["bitfinex","ETHUSD",1747612462467,4.01010025,2493.8,2493.1,4.82527883]
["bitfinex","ETHUSD",1747612462641,0.7838,2494.2,2493.1,4.82527883]
["bitfinex","ETHUSD",1747612462642,4.00968069,2494.0,2493.1,0.8143]
["bitfinex","ETHUSD",1747612462957,4.00946233,2494.1,2493.2,13.05]
["bitfinex","ETHUSD",1747612463134,4.01031196,2493.6,2493.2,13.05]
["bitfinex","ETHUSD",1747612463685,4.4890092,2494.0,2493.3,13.05]
["bitfinex","ETHUSD",1747612463890,4.01060126,2493.4,2492.1,3.70621411]
["bitfinex","ETHUSD",1747612464173,4.01116776,2493.1,2492.5,4.77224555]
["bitfinex","ETHUSD",1747612464338,4.01232169,2492.4,2492.2,13.05]
["bitfinex","ETHUSD",1747612464541,13.114,2493.1,2492.2,13.05]
["bitfinex","ETHUSD",1747612464774,4.01219707,2492.4,2492.3,0.33494467]
["bitfinex","ETHUSD",1747612464960,4.01107055,2493.1,2492.3,0.33494467]
["bitfinex","ETHUSD",1747612465160,4.4124072,2493.0,2492.3,0.33494467]
["bitfinex","ETHUSD",1747612465394,21.047,2493.5,2492.3,0.33494467]
["bitfinex","ETHUSD",1747612465395,4.00795947,2495.1,2492.8,4.01144363]
["bitfinex","ETHUSD",1747612465541,4.00940724,2494.2,2493.0,8.0]
["bitfinex","ETHUSD",1747612465740,5.44033693,2495.4,2491.7,0.8293]
["bitfinex","ETHUSD",1747612465741,0.7548,2493.1,2491.7,0.8293]
["bitfinex","ETHUSD",1747612466074,0.7548,2493.1,2490.4,1.62006536]
["bitfinex","ETHUSD",1747612466075,4.00978387,2493.9,2491.6,0.30733514]
["bitfinex","ETHUSD",1747612466277,14.1808,2494.0,2492.9,4.01125073]
["bitfinex","ETHUSD",1747612466278,4.01030241,2493.6,2492.9,4.01125073]
["bitfinex","ETHUSD",1747612466449,0.40103024,2493.6,2493.0,13.377]
["bitfinex","ETHUSD",1747612466776,4.01084476,2493.3,2492.8,13.377]
["bitfinex","ETHUSD",1747612466948,0.05013494,2493.9,2492.3,4.01228903]
["bitfinex","ETHUSD",1747612467147,4.01103926,2493.2,2492.4,13.377]
["bitfinex","ETHUSD",1747612467352,0.7548,2494.0,2492.6,0.8293]
["bitfinex","ETHUSD",1747612467740,4.00994466,2493.8,2492.6,0.8293]
["bitfinex","ETHUSD",1747612467942,19.73413693,2494.9,2492.8,0.8293]
["bitfinex","ETHUSD",1747612468193,4.00985622,2493.9,2493.1,4.01102763]
["bitfinex","ETHUSD",1747612468488,4.76416005,2494.2,2493.5,4.01033554]
["bitfinex","ETHUSD",1747612468778,4.76419144,2494.2,2493.6,13.376]
["bitfinex","ETHUSD",1747612469074,0.7548,2494.2,2493.6,13.376]
["bitfinex","ETHUSD",1747612469300,4.01013708,2493.7,2493.5,13.376]
["bitfinex","ETHUSD",1747612469600,4.76420909,2494.2,2493.5,13.376]
["bitfinex","ETHUSD",1747612469790,1.23122091,2494.2,2493.5,13.376]
["bitfinex","ETHUSD",1747612469986,0.7548,2494.2,2492.9,17.327]
["bitfinex","ETHUSD",1747612470185,4.00997757,2493.8,2493.2,4.01079019]
["bitfinex","ETHUSD",1747612470403,0.7548,2494.2,2493.4,4.0104655]
["bitfinex","ETHUSD",1747612470601,0.7548,2494.2,2493.0,26.877]
["bitfinex","ETHUSD",1747612470801,4.00957735,2494.1,2493.0,30.88818153]
["bitfinex","ETHUSD",1747612471102,4.76415975,2494.2,2493.2,4.01090967]
["bitfinex","ETHUSD",1747612471279,0.7548,2494.2,2493.5,4.01030298]
["bitfinex","ETHUSD",1747612471464,0.7548,2494.2,2493.0,30.9751927]
["bitfinex","ETHUSD",1747612471666,0.7548,2494.7,2493.7,0.8293]
["bitfinex","ETHUSD",1747612471872,4.00866945,2494.6,2493.8,13.373]
["bitfinex","ETHUSD",1747612472115,0.25256846,2494.8,2494.0,0.8293]
["bitfinex","ETHUSD",1747612472405,4.05515004,2496.9,2495.7,0.3128]
["bitfinex","ETHUSD",1747612472604,0.74778776,2496.8,2495.9,4.00657077]
["bitfinex","ETHUSD",1747612472766,0.24586055,2496.7,2496.6,4.0054474]
["bitfinex","ETHUSD",1747612472971,0.24586055,2496.7,2496.6,17.3784474]
["bitfinex","ETHUSD",1747612473180,0.7548,2498.1,2496.6,13.923]
["bitfinex","ETHUSD",1747612473379,4.00348556,2497.9,2497.0,4.00467194]
["bitfinex","ETHUSD",1747612473609,4.7578731,2498.1,2497.1,17.322]
["bitfinex","ETHUSD",1747612473610,0.7548,2498.1,2497.1,17.322]
["bitfinex","ETHUSD",1747612473784,4.00275045,2498.3,2497.4,4.00406079]
["bitfinex","ETHUSD",1747612473973,0.7548,2498.5,2497.6,0.8293]
["bitfinex","ETHUSD",1747612474311,0.7548,2498.5,2497.3,0.8293]
["bitfinex","ETHUSD",1747612474476,4.00446103,2497.3,2497.1,17.322]
["bitfinex","ETHUSD",1747612474668,0.7548,2498.2,2497.1,17.322]
["bitfinex","ETHUSD",1747612475093,4.00414275,2497.5,2497.1,17.322]
["bitfinex","ETHUSD",1747612475452,4.75776547,2498.2,2497.1,17.322]
["bitfinex","ETHUSD",1747612475453,0.7548,2498.2,2497.1,17.322]
["bitfinex","ETHUSD",1747612475619,0.7693,2499.0,2497.1,17.322]
["bitfinex","ETHUSD",1747612475771,4.00301467,2498.2,2497.2,17.72943483]
["bitfinex","ETHUSD",1747612476090,3.75294357,2498.2,2497.3,0.8078]
["bitfinex","ETHUSD",1747612476406,5.44033693,2499.0,2497.1,17.322]
["bitfinex","ETHUSD",1747612476407,4.00018978,2499.9,2498.9,0.55]
["bitfinex","ETHUSD",1747612476566,4.00018978,2499.9,2499.0,0.33404666]
["bitfinex","ETHUSD",1747612476567,4.76946,2499.9,2499.0,0.33404666]
["bitfinex","ETHUSD",1747612476765,0.0500079,2499.8,2499.0,0.33404666]
["bitfinex","ETHUSD",1747612477012,4.00144051,2499.1,2499.0,0.33404666]
["bitfinex","ETHUSD",1747612477207,4.80171133,2499.1,2499.0,0.33404666]
["bitfinex","ETHUSD",1747612477511,4.00144051,2499.1,2499.0,0.33404666]
["bitfinex","ETHUSD",1747612477708,4.00144051,2499.1,2496.5,0.42884663]
["bitfinex","ETHUSD",1747612477709,6.20963693,2499.1,2496.5,0.42884663]
["bitfinex","ETHUSD",1747612477910,5.44033693,2498.1,2496.6,1.14216778]
["bitfinex","ETHUSD",1747612478112,4.00528697,2496.7,2496.6,0.33436778]
["bitfinex","ETHUSD",1747612478411,4.00528697,2496.7,2496.5,0.42884663]
["bitfinex","ETHUSD",1747612478412,4.0054474,2496.6,2496.5,0.42884663]
["bitfinex","ETHUSD",1747612478611,4.00641025,2496.0,2494.7,31.32371429]
["bitfinex","ETHUSD",1747612478915,4.00641025,2496.0,2494.7,0.30171429]
["bitfinex","ETHUSD",1747612478916,4.00833734,2494.8,2494.7,0.30171429]
["bitfinex","ETHUSD",1747612479213,23.1838849,2494.8,2493.2,13.718]
["bitfinex","ETHUSD",1747612479522,4.01058795,2493.4,2493.3,0.33481033]
["bitfinex","ETHUSD",1747612480112,4.01042711,2493.5,2492.4,14.5196]
["bitfinex","ETHUSD",1747612480405,4.01135346,2493.0,2492.4,14.5196]
["bitfinex","ETHUSD",1747612480619,4.01083119,2493.3,2492.4,15.97156]
["bitfinex","ETHUSD",1747612480836,4.0110347,2493.2,2492.4,15.97156]
["bitfinex","ETHUSD",1747612481029,8.0,2494.1,2492.4,15.97156]
["bitfinex","ETHUSD",1747612481189,4.01009302,2493.8,2492.4,15.97156]
["bitfinex","ETHUSD",1747612481390,4.01136013,2493.0,2492.4,15.97156]
["bitfinex","ETHUSD",1747612481593,4.01058795,2493.4,2492.4,13.718]
["bitfinex","ETHUSD",1747612481829,0.8042,2495.9,2492.6,4.01187515]
["bitfinex","ETHUSD",1747612482029,4.39142039,2495.8,2493.0,4.01114811]
["bitfinex","ETHUSD",1747612482230,4.39142039,2495.8,2492.8,8.7988]
["bitfinex","ETHUSD",1747612482231,4.00911228,2494.4,2493.3,0.55]
["bitfinex","ETHUSD",1747612482525,4.00854956,2494.7,2493.6,4.01026628]
["bitfinex","ETHUSD",1747612482699,0.34081592,2494.3,2493.7,4.01009443]
["bitfinex","ETHUSD",1747612483023,0.34081592,2494.3,2493.8,14.134]
["bitfinex","ETHUSD",1747612483607,4.00941506,2494.2,2493.8,14.134]
["bitfinex","ETHUSD",1747612483909,4.01058795,2493.4,2493.3,14.134]
["bitfinex","ETHUSD",1747612484111,0.34081592,2493.4,2492.6,4.01175644]
["bitfinex","ETHUSD",1747612484307,0.34081592,2493.4,2492.9,14.134]
["bitfinex","ETHUSD",1747612484608,0.34081592,2493.4,2493.2,0.04010302]
["bitfinex","ETHUSD",1747612484807,0.34081592,2493.4,2493.1,20.4511]
["bitfinex","ETHUSD",1747612485442,0.34081592,2493.4,2493.1,17.307]
["bitfinex","ETHUSD",1747612485640,0.8291,2496.9,2493.4,0.1]
["bitfinex","ETHUSD",1747612485949,0.8291,2496.9,2493.1,31.441]
["bitfinex","ETHUSD",1747612485950,0.34081592,2496.8,2494.8,0.55]
["bitfinex","ETHUSD",1747612486093,0.34081592,2496.8,2496.2,0.55]
["bitfinex","ETHUSD",1747612486299,0.34081592,2496.8,2496.3,31.983]
["bitfinex","ETHUSD",1747612486828,0.34081592,2496.8,2495.7,14.673]
["bitfinex","ETHUSD",1747612486829,4.00604249,2496.3,2495.7,14.673]
["bitfinex","ETHUSD",1747612487143,0.34038133,2496.2,2495.8,0.04005965]
["bitfinex","ETHUSD",1747612487300,0.34038133,2496.2,2495.7,14.673]
["bitfinex","ETHUSD",1747612487498,0.34038133,2496.2,2495.4,17.31]
["bitfinex","ETHUSD",1747612487729,4.34649931,2496.2,2495.4,17.31]
["bitfinex","ETHUSD",1747612488084,4.34649931,2496.2,2495.3,14.673]
["bitfinex","ETHUSD",1747612488085,4.00721298,2495.5,2495.3,14.673]
["bitfinex","ETHUSD",1747612488226,4.00833734,2494.8,2494.7,14.673]
["bitfinex","ETHUSD",1747612488425,4.00753416,2495.3,2494.7,14.673]
["bitfinex","ETHUSD",1747612488663,0.8291,2495.7,2494.7,14.673]
["bitfinex","ETHUSD",1747612488862,0.43464993,2496.1,2494.7,14.673]
["bitfinex","ETHUSD",1747612489060,1.16948133,2496.2,2494.7,14.673]
["bitfinex","ETHUSD",1747612489061,0.3403835,2496.0,2494.7,14.673]
["bitfinex","ETHUSD",1747612489252,4.34687032,2496.0,2494.7,14.673]
["bitfinex","ETHUSD",1747612489461,0.3403835,2496.0,2494.9,0.55]
["bitfinex","ETHUSD",1747612489655,0.3403835,2496.0,2495.4,4.0072963]
["bitfinex","ETHUSD",1747612489839,0.3403835,2496.0,2495.5,14.671]
["bitfinex","ETHUSD",1747612490026,4.00705007,2495.7,2495.5,14.671]
["bitfinex","ETHUSD",1747612490227,4.00705241,2495.6,2495.5,14.671]
["bitfinex","ETHUSD",1747612490760,0.77504999,2496.0,2495.5,14.671]
["bitfinex","ETHUSD",1747612490962,4.00659204,2495.9,2495.5,14.671]
["bitfinex","ETHUSD",1747612491153,0.34038564,2495.8,2495.5,14.671]
["bitfinex","ETHUSD",1747612491658,4.34724173,2495.8,2495.5,14.671]
["bitfinex","ETHUSD",1747612492049,4.3471551,2495.8,2494.7,8.55]
["bitfinex","ETHUSD",1747612492248,4.34712382,2495.8,2494.8,14.71006716]
["bitfinex","ETHUSD",1747612492448,0.34038564,2495.8,2495.2,4.0076669]
["bitfinex","ETHUSD",1747612492646,0.34038564,2495.8,2494.8,14.67]
["bitfinex","ETHUSD",1747612492893,0.34038564,2495.8,2494.8,18.67825261]
["bitfinex","ETHUSD",1747612493047,0.34038564,2495.8,2495.4,4.00727649]
["bitfinex","ETHUSD",1747612493251,0.34038564,2495.8,2495.0,0.04006432]
["bitfinex","ETHUSD",1747612493568,0.34038564,2495.8,2494.8,14.67]
["bitfinex","ETHUSD",1747612493569,4.34717767,2495.8,2495.1,4.00774966]
["bitfinex","ETHUSD",1747612493774,4.34718334,2495.8,2495.1,4.00774966]
["bitfinex","ETHUSD",1747612493979,4.00642421,2496.0,2495.2,4.04766235]
["bitfinex","ETHUSD",1747612494147,4.00642421,2496.0,2494.9,15.14]
["bitfinex","ETHUSD",1747612494148,4.0068283,2495.8,2494.9,14.59]
["bitfinex","ETHUSD",1747612494349,14.595,2495.9,2494.8,14.67]
["bitfinex","ETHUSD",1747612494555,4.00849801,2494.7,2494.6,17.31]
["bitfinex","ETHUSD",1747612494861,0.7903,2495.2,2494.1,14.67]
["bitfinex","ETHUSD",1747612495062,0.7903,2495.7,2494.2,16.13185672]
["bitfinex","ETHUSD",1747612495385,0.7903,2495.7,2494.9,4.0080591]
["bitfinex","ETHUSD",1747612495571,4.00719775,2495.6,2495.0,14.669]
["bitfinex","ETHUSD",1747612495773,4.00705627,2495.6,2495.1,0.04007084]
["bitfinex","ETHUSD",1747612495973,0.7903,2496.2,2495.0,14.669]
["bitfinex","ETHUSD",1747612496153,4.00678001,2495.8,2495.0,17.8664]
["bitfinex","ETHUSD",1747612496351,5.44033693,2497.4,2495.2,0.55]
["bitfinex","ETHUSD",1747612496556,0.04884075,2499.1,2497.4,4.00416433]
["bitfinex","ETHUSD",1747612496763,0.34081592,2499.0,2497.7,4.00368338]
["bitfinex","ETHUSD",1747612496964,4.00186432,2498.9,2498.2,4.00284304]
["bitfinex","ETHUSD",1747612497156,0.34081592,2498.8,2498.3,15.022]
["bitfinex","ETHUSD",1747612497355,0.34081592,2498.8,2498.4,15.022]
["bitfinex","ETHUSD",1747612497590,4.00216846,2498.7,2498.4,15.022]
["bitfinex","ETHUSD",1747612497789,23.005,2499.6,2498.4,15.022]
["bitfinex","ETHUSD",1747612498089,4.00240144,2498.5,2498.4,15.022]
["bitfinex","ETHUSD",1747612498388,5.44033693,2499.8,2498.0,15.016]
["bitfinex","ETHUSD",1747612498688,4.00228141,2498.6,2498.0,15.016]
["bitfinex","ETHUSD",1747612498983,14.905,2499.7,2498.1,0.04002134]
["bitfinex","ETHUSD",1747612499195,4.0010714,2499.4,2498.3,1.3075]
["bitfinex","ETHUSD",1747612499352,1.101,2500.0,2498.3,1.3075]
["bitfinex","ETHUSD",1747612499554,4.51037678,2499.9,2498.7,4.00194735]
["bitfinex","ETHUSD",1747612499790,4.00145843,2499.1,2498.8,15.016]
["bitfinex","ETHUSD",1747612499954,4.00128101,2499.2,2498.8,15.016]
["bitfinex","ETHUSD",1747612500156,0.51008527,2499.9,2498.8,15.016]
["bitfinex","ETHUSD",1747612500355,14.863,2499.8,2498.8,15.016]
["bitfinex","ETHUSD",1747612500579,4.00122758,2499.3,2498.9,0.0400103]
["bitfinex","ETHUSD",1747612500754,4.0006401,2499.6,2498.8,15.016]
["bitfinex","ETHUSD",1747612500951,4.0006401,2499.6,2498.1,0.55]
["bitfinex","ETHUSD",1747612500952,4.00150153,2499.1,2498.1,15.016]
["bitfinex","ETHUSD",1747612501157,14.836,2499.2,2498.1,15.016]
["bitfinex","ETHUSD",1747612501491,4.00128847,2499.2,2498.1,15.016]
["bitfinex","ETHUSD",1747612501657,5.44033693,2499.7,2498.3,0.0400244]
["bitfinex","ETHUSD",1747612501860,4.00272185,2498.3,2497.9,17.298]
["bitfinex","ETHUSD",1747612502174,4.00444475,2497.3,2496.9,15.011]
["bitfinex","ETHUSD",1747612502377,4.00282031,2498.3,2497.6,4.0037467]
["bitfinex","ETHUSD",1747612502576,4.00224125,2498.6,2497.7,15.011]
["bitfinex","ETHUSD",1747612503026,4.83067909,2500.9,2498.1,0.7816]
["bitfinex","ETHUSD",1747612503180,4.00070364,2499.6,2498.9,4.00165681]
["bitfinex","ETHUSD",1747612503488,4.00070364,2499.6,2498.1,0.7816]
["bitfinex","ETHUSD",1747612503489,15.111,2499.5,2498.1,0.7816]
["bitfinex","ETHUSD",1747612503665,4.00195342,2498.8,2498.2,15.011]
["bitfinex","ETHUSD",1747612503855,4.00272185,2498.3,2498.2,15.011]
["bitfinex","ETHUSD",1747612504052,0.40019534,2498.7,2497.8,17.292]
["bitfinex","ETHUSD",1747612504053,4.00336282,2497.9,2497.8,17.292]
["bitfinex","ETHUSD",1747612504691,4.00152723,2499.1,2497.8,17.292]
["bitfinex","ETHUSD",1747612504990,4.00289356,2498.2,2497.8,17.292]
["bitfinex","ETHUSD",1747612505157,4.00336282,2497.9,2497.8,17.292]
["bitfinex","ETHUSD",1747612505359,15.12,2498.9,2497.8,17.292]
["bitfinex","ETHUSD",1747612505575,0.7618,2499.3,2497.8,17.292]
["bitfinex","ETHUSD",1747612505775,0.7618,2499.3,2497.8,32.3]
["bitfinex","ETHUSD",1747612505776,4.00144051,2499.1,2497.8,32.3]
["bitfinex","ETHUSD",1747612505964,8.0,2499.1,2497.8,32.3]
["bitfinex","ETHUSD",1747612506178,8.0,2499.1,2497.4,0.831]
["bitfinex","ETHUSD",1747612506179,0.7618,2498.3,2496.9,0.831]
["bitfinex","ETHUSD",1747612506380,0.7618,2498.3,2496.3,17.288]
["bitfinex","ETHUSD",1747612506381,4.00560785,2496.5,2496.3,17.288]
["bitfinex","ETHUSD",1747612506583,4.0035231,2497.8,2496.3,17.288]
["bitfinex","ETHUSD",1747612506827,4.00384368,2497.6,2496.3,17.288]
["bitfinex","ETHUSD",1747612507121,0.47653231,2497.7,2496.3,17.288]
["bitfinex","ETHUSD",1747612507325,4.004004,2497.5,2496.3,21.2938225]
["bitfinex","ETHUSD",1747612507511,4.004004,2497.5,2495.8,4.00669655]
["bitfinex","ETHUSD",1747612507512,0.7618,2496.9,2495.5,1.09032855]
["bitfinex","ETHUSD",1747612507717,4.00538421,2496.7,2495.9,4.00646218]
["bitfinex","ETHUSD",1747612507899,0.7618,2496.9,2495.6,8.0]
["bitfinex","ETHUSD",1747612508089,4.00554808,2496.6,2495.6,8.0]
["bitfinex","ETHUSD",1747612508289,0.7618,2496.9,2495.7,0.93913613]
["bitfinex","ETHUSD",1747612508509,4.76680622,2496.9,2495.8,15.007]
["bitfinex","ETHUSD",1747612508716,4.00657077,2495.9,2495.8,15.007]
["bitfinex","ETHUSD",1747612508938,4.0072189,2495.5,2495.2,33.126]
["bitfinex","ETHUSD",1747612509087,4.00738233,2495.4,2495.2,33.126]
["bitfinex","ETHUSD",1747612509289,4.0075215,2495.4,2495.2,15.007]
["bitfinex","ETHUSD",1747612509492,4.00657077,2495.9,2495.2,15.007]
["bitfinex","ETHUSD",1747612509790,4.00817668,2494.9,2494.6,15.007]
["bitfinex","ETHUSD",1747612509986,19.09905368,2495.6,2494.6,15.007]
["bitfinex","ETHUSD",1747612510239,4.00753416,2495.3,2494.6,15.007]
["bitfinex","ETHUSD",1747612510400,4.00768565,2495.3,2494.6,15.007]
["bitfinex","ETHUSD",1747612510587,4.00795474,2495.1,2494.6,15.007]
["bitfinex","ETHUSD",1747612510786,4.00813226,2495.0,2494.6,15.007]
["bitfinex","ETHUSD",1747612511024,0.768,2495.4,2493.8,0.20891232]
["bitfinex","ETHUSD",1747612511222,4.00860707,2494.7,2493.8,15.21991232]
["bitfinex","ETHUSD",1747612511425,4.00785539,2495.1,2493.8,15.011]
["bitfinex","ETHUSD",1747612511604,4.00883736,2494.5,2493.9,0.04008669]
["bitfinex","ETHUSD",1747612511800,4.00769477,2495.2,2494.0,4.00946537]
["bitfinex","ETHUSD",1747612512007,19.07177191,2495.2,2494.0,4.00946325]
["bitfinex","ETHUSD",1747612512316,0.768,2495.4,2494.1,0.80192471]
["bitfinex","ETHUSD",1747612512489,4.00734501,2495.5,2494.3,8.01828168]
["bitfinex","ETHUSD",1747612512690,4.00786783,2495.1,2494.4,4.00892824]
["bitfinex","ETHUSD",1747612512909,4.00786783,2495.1,2494.4,19.01661758]
["bitfinex","ETHUSD",1747612513302,0.8059,2495.8,2494.7,4.00843003]
["bitfinex","ETHUSD",1747612513539,0.8059,2495.8,2494.4,19.02390517]
["bitfinex","ETHUSD",1747612513704,4.00624974,2496.1,2494.5,25.88707338]
["bitfinex","ETHUSD",1747612513915,0.7559,2496.2,2494.5,25.847]
["bitfinex","ETHUSD",1747612514114,0.7559,2496.2,2494.5,17.297]
["bitfinex","ETHUSD",1747612514324,0.04384075,2496.1,2494.5,21.3032365]
["bitfinex","ETHUSD",1747612514612,0.04384075,2496.1,2494.5,21.32725798]
["bitfinex","ETHUSD",1747612514613,4.00756984,2495.3,2494.5,21.32725798]
["bitfinex","ETHUSD",1747612514814,4.00775566,2495.2,2494.5,25.33597007]
["bitfinex","ETHUSD",1747612515029,4.00799183,2495.1,2494.5,21.32725798]
["bitfinex","ETHUSD",1747612515199,4.00705241,2495.6,2494.5,21.32725798]
["bitfinex","ETHUSD",1747612515395,4.00794486,2495.1,2494.5,17.29452347]
["bitfinex","ETHUSD",1747612515599,12.00629574,2496.1,2494.6,4.0059932]
["bitfinex","ETHUSD",1747612515600,4.00699647,2495.7,2494.6,4.0059932]
["bitfinex","ETHUSD",1747612515829,4.0073097,2495.5,2494.7,4.00843912]
["bitfinex","ETHUSD",1747612516033,4.00746805,2495.4,2494.8,4.00832317]
["bitfinex","ETHUSD",1747612516230,4.00726024,2495.5,2494.9,4.00816189]
["bitfinex","ETHUSD",1747612516431,0.7559,2496.2,2494.9,0.40081619]
["bitfinex","ETHUSD",1747612516631,0.7559,2496.2,2495.1,0.8192]
["bitfinex","ETHUSD",1747612516833,4.00624974,2496.1,2495.1,0.8192]
["bitfinex","ETHUSD",1747612517037,4.00772101,2495.2,2494.5,33.07942347]
["bitfinex","ETHUSD",1747612517240,4.00805934,2495.0,2494.5,33.07942347]
["bitfinex","ETHUSD",1747612517558,4.00772101,2495.2,2494.5,32.31152347]
["bitfinex","ETHUSD",1747612517559,4.00850039,2494.7,2494.5,32.31152347]
["bitfinex","ETHUSD",1747612517858,4.0079924,2495.1,2494.5,32.31152347]
["bitfinex","ETHUSD",1747612518004,0.7995,2495.2,2494.5,33.95965803]
["bitfinex","ETHUSD",1747612518197,4.0077001,2495.2,2494.5,33.95965803]
["bitfinex","ETHUSD",1747612518425,4.05110432,2495.5,2494.5,32.31152347]
["bitfinex","ETHUSD",1747612518631,15.6215,2495.6,2494.5,32.30912322]
["bitfinex","ETHUSD",1747612518849,4.0086587,2494.6,2494.5,32.30912322]
["bitfinex","ETHUSD",1747612519001,4.00737356,2495.4,2494.1,0.80192471]
["bitfinex","ETHUSD",1747612519196,4.00737356,2495.4,2494.0,4.00957596]
["bitfinex","ETHUSD",1747612519402,3.95882082,2494.5,2493.9,4.00976426]
["bitfinex","ETHUSD",1747612519908,15.5785,2495.0,2493.9,0.04009215]
["bitfinex","ETHUSD",1747612520108,4.00866008,2494.6,2494.0,4.00647865]
["bitfinex","ETHUSD",1747612520299,0.7995,2495.0,2493.7,4.01005225]
["bitfinex","ETHUSD",1747612520497,4.00865694,2494.7,2494.0,4.00953164]
["bitfinex","ETHUSD",1747612520698,0.7995,2495.0,2493.7,4.01006886]
["bitfinex","ETHUSD",1747612520699,4.00923674,2494.3,2493.7,4.01006886]
["bitfinex","ETHUSD",1747612521223,0.7995,2495.0,2493.6,21.31122791]
["bitfinex","ETHUSD",1747612521430,19.53458343,2495.0,2493.7,0.04009666]
["bitfinex","ETHUSD",1747612521734,19.53458343,2495.0,2493.6,17.301]
["bitfinex","ETHUSD",1747612521735,18.72217668,2494.9,2493.6,17.301]
["bitfinex","ETHUSD",1747612521900,18.72217668,2494.9,2493.4,8.0]
["bitfinex","ETHUSD",1747612521901,4.00898011,2494.4,2493.3,15.019]
["bitfinex","ETHUSD",1747612522102,4.00898011,2494.4,2493.1,0.30591153]
["bitfinex","ETHUSD",1747612522103,4.01090967,2493.2,2493.1,0.30591153]
["bitfinex","ETHUSD",1747612522321,4.05475042,2493.2,2493.1,0.30591153]
["bitfinex","ETHUSD",1747612522524,4.01090967,2493.2,2493.1,0.30591153]
["bitfinex","ETHUSD",1747612522728,18.70590967,2493.2,2493.1,0.30591153]
["bitfinex","ETHUSD",1747612522943,4.01090967,2493.2,2493.1,0.30591153]
["bitfinex","ETHUSD",1747612523520,18.65590967,2493.2,2493.1,0.30591153]
["bitfinex","ETHUSD",1747612523697,18.65590967,2493.2,2492.0,17.304]
["bitfinex","ETHUSD",1747612523698,4.01187611,2492.6,2492.0,17.304]
["bitfinex","ETHUSD",1747612523909,4.0549113,2493.1,2492.0,17.304]
["bitfinex","ETHUSD",1747612524112,4.0549113,2493.1,2491.8,15.021]
["bitfinex","ETHUSD",1747612524313,4.01158983,2492.8,2491.3,17.304]
["bitfinex","ETHUSD",1747612524538,0.8274,2492.2,2491.3,17.63907911]
["bitfinex","ETHUSD",1747612524765,20.08533693,2493.2,2491.3,17.63907911]
["bitfinex","ETHUSD",1747612524766,14.579,2492.7,2491.4,0.04013549]
["bitfinex","ETHUSD",1747612525042,4.01232387,2492.4,2491.3,17.63907911]
["bitfinex","ETHUSD",1747612525222,4.01264221,2492.2,2491.3,17.304]
["bitfinex","ETHUSD",1747612525406,0.7931,2492.6,2491.4,3.1984]
["bitfinex","ETHUSD",1747612525608,4.01311892,2491.9,2491.3,17.304]
["bitfinex","ETHUSD",1747612525810,14.57,2492.5,2491.3,21.31791341]
["bitfinex","ETHUSD",1747612526011,0.7931,2492.6,2491.3,17.304]
["bitfinex","ETHUSD",1747612526213,14.562,2492.5,2491.3,17.304]
["bitfinex","ETHUSD",1747612526427,4.01378651,2491.5,2491.2,14.68]
["bitfinex","ETHUSD",1747612526735,0.7931,2492.6,2491.2,14.68]
["bitfinex","ETHUSD",1747612526736,0.768,2491.8,2491.2,14.68]
["bitfinex","ETHUSD",1747612527037,4.01396861,2491.3,2491.2,14.68]
["bitfinex","ETHUSD",1747612527336,4.01396861,2491.3,2489.6,4.01669349]
["bitfinex","ETHUSD",1747612527337,4.01606425,2490.0,2489.5,0.7823]
["bitfinex","ETHUSD",1747612527502,4.01602797,2490.1,2489.4,4.01693648]
["bitfinex","ETHUSD",1747612527700,4.01606425,2490.0,2489.2,15.4683]
["bitfinex","ETHUSD",1747612527902,4.059905,2490.0,2489.2,15.4683]
["bitfinex","ETHUSD",1747612528142,4.01606425,2490.0,2489.2,14.686]
["bitfinex","ETHUSD",1747612528314,4.01606425,2490.0,2488.6,16.56462855]
["bitfinex","ETHUSD",1747612528315,12.01606425,2490.0,2488.6,16.56462855]
["bitfinex","ETHUSD",1747612528645,4.01638685,2489.8,2488.6,1.09032855]
["bitfinex","ETHUSD",1747612528939,0.8012,2490.0,2489.2,4.01735302]
["bitfinex","ETHUSD",1747612529104,4.01638685,2489.8,2489.0,0.7823]
["bitfinex","ETHUSD",1747612529438,4.01638685,2489.8,2488.5,0.7823]
["bitfinex","ETHUSD",1747612529439,0.04384075,2489.8,2488.5,0.7823]
["bitfinex","ETHUSD",1747612529611,0.04384075,2489.8,2488.4,32.003]
["bitfinex","ETHUSD",1747612529612,0.8012,2490.0,2488.6,0.04017854]
["bitfinex","ETHUSD",1747612529811,0.8012,2490.0,2488.1,0.04017809]
["bitfinex","ETHUSD",1747612530036,0.8012,2490.0,2488.0,0.7823]
["bitfinex","ETHUSD",1747612530037,14.75284075,2489.9,2488.2,17.318]
["bitfinex","ETHUSD",1747612530204,0.8012,2489.1,2488.0,0.7823]
["bitfinex","ETHUSD",1747612530404,0.8012,2489.1,2487.6,15.4743]
["bitfinex","ETHUSD",1747612530607,4.01797833,2488.9,2488.1,4.01912907]
["bitfinex","ETHUSD",1747612530929,8.0,2489.6,2488.2,0.0401884]
["bitfinex","ETHUSD",1747612530930,0.7905,2489.6,2488.2,0.0401884]
["bitfinex","ETHUSD",1747612531238,0.04384075,2489.5,2488.3,15.5099]
["bitfinex","ETHUSD",1747612531429,14.717,2489.7,2488.4,17.277]
["bitfinex","ETHUSD",1747612531738,4.01690157,2489.5,2488.8,3.9678933]
["bitfinex","ETHUSD",1747612531940,4.01704405,2489.4,2488.8,0.79861115]
["bitfinex","ETHUSD",1747612532103,4.80657037,2490.0,2488.6,4.01826121]
["bitfinex","ETHUSD",1747612532319,0.7905,2490.0,2488.5,8.0]
["bitfinex","ETHUSD",1747612532527,4.01622555,2489.9,2489.0,4.01756657]
["bitfinex","ETHUSD",1747612532745,4.01717823,2489.4,2488.5,12.01835742]
["bitfinex","ETHUSD",1747612532910,0.04384075,2489.3,2488.4,17.277]
["bitfinex","ETHUSD",1747612533250,0.7905,2490.0,2488.5,0.04017633]
["bitfinex","ETHUSD",1747612533447,4.01050903,2493.5,2489.3,4.83417158]
["bitfinex","ETHUSD",1747612533448,14.715,2490.5,2489.3,4.83417158]
["bitfinex","ETHUSD",1747612533643,0.04384075,2490.4,2489.1,14.7]
["bitfinex","ETHUSD",1747612533853,0.04384075,2490.4,2488.4,17.277]
["bitfinex","ETHUSD",1747612533854,8.0,2489.8,2488.4,31.977]
["bitfinex","ETHUSD",1747612534039,4.01774769,2489.0,2488.4,31.977]
["bitfinex","ETHUSD",1747612534347,4.01793355,2488.9,2488.4,31.977]
["bitfinex","ETHUSD",1747612534513,4.01768693,2489.0,2488.4,31.977]
["bitfinex","ETHUSD",1747612534708,0.7832,2489.7,2488.7,4.01800685]
["bitfinex","ETHUSD",1747612534909,4.01532909,2490.5,2488.8,4.01790682]
["bitfinex","ETHUSD",1747612534910,4.01622555,2489.9,2488.8,4.01790682]
["bitfinex","ETHUSD",1747612535109,4.01622555,2489.9,2488.4,31.977]
["bitfinex","ETHUSD",1747612535110,4.01652862,2489.8,2488.5,0.04017323]
["bitfinex","ETHUSD",1747612535333,4.83729983,2490.5,2488.9,4.0178392]
["bitfinex","ETHUSD",1747612535550,4.01575951,2490.2,2489.6,4.01661186]
["bitfinex","ETHUSD",1747612535744,4.01558753,2490.3,2489.7,14.705]
["bitfinex","ETHUSD",1747612535923,0.822,2490.5,2489.7,14.705]
["bitfinex","ETHUSD",1747612536118,4.01600751,2490.1,2489.7,14.705]
["bitfinex","ETHUSD",1747612536443,0.822,2490.5,2489.4,0.8201]
["bitfinex","ETHUSD",1747612536644,14.62,2490.8,2489.4,0.8201]
["bitfinex","ETHUSD",1747612536864,4.01509676,2490.6,2489.9,4.01607767]
["bitfinex","ETHUSD",1747612537012,4.01348531,2491.6,2490.0,4.05622134]
["bitfinex","ETHUSD",1747612537210,0.7906,2491.7,2490.0,4.01606425]
["bitfinex","ETHUSD",1747612537211,4.01475116,2490.9,2490.0,4.01606425]
["bitfinex","ETHUSD",1747612537411,0.7906,2491.7,2490.3,0.8195]
["bitfinex","ETHUSD",1747612537613,4.01463101,2490.9,2490.4,0.04014539]
["bitfinex","ETHUSD",1747612537924,0.04384075,2491.6,2489.5,0.8195]
["bitfinex","ETHUSD",1747612538125,4.01523081,2490.6,2489.6,32.042]
["bitfinex","ETHUSD",1747612538352,0.7906,2490.2,2489.6,32.042]
["bitfinex","ETHUSD",1747612538527,4.01756436,2489.1,2488.7,0.40789834]
["bitfinex","ETHUSD",1747612538728,4.01555085,2490.4,2489.7,4.01639953]
["bitfinex","ETHUSD",1747612538946,4.79109294,2491.0,2489.0,4.01767778]
["bitfinex","ETHUSD",1747612538947,4.01588948,2490.2,2489.8,14.707]
["bitfinex","ETHUSD",1747612539116,14.633,2490.9,2489.8,14.707]
["bitfinex","ETHUSD",1747612539322,4.01553948,2490.4,2489.8,14.707]
["bitfinex","ETHUSD",1747612539737,14.616,2490.8,2489.8,14.707]
["bitfinex","ETHUSD",1747612539738,4.01506714,2490.7,2489.9,0.04015849]
["bitfinex","ETHUSD",1747612539930,4.01513467,2490.6,2489.9,4.05637068]
["bitfinex","ETHUSD",1747612540241,0.7765,2491.0,2489.9,2.35445818]
["bitfinex","ETHUSD",1747612540444,14.589,2490.9,2489.8,15.4727]
["bitfinex","ETHUSD",1747612540618,4.01510749,2490.6,2489.9,0.04015917]
["bitfinex","ETHUSD",1747612540951,4.01558644,2490.3,2489.8,15.4727]
["bitfinex","ETHUSD",1747612541118,0.7765,2491.0,2489.8,15.4727]
["bitfinex","ETHUSD",1747612541320,4.01461319,2490.9,2489.9,1.54727]
["bitfinex","ETHUSD",1747612541519,15.3385,2491.0,2489.9,1.54727]
["bitfinex","ETHUSD",1747612541825,6.21683693,2491.0,2489.5,17.335]
["bitfinex","ETHUSD",1747612542132,4.01687085,2489.5,2488.8,17.336]
["bitfinex","ETHUSD",1747612542336,4.0178392,2488.9,2488.8,17.336]
["bitfinex","ETHUSD",1747612542630,4.01747058,2489.2,2488.8,17.336]
["bitfinex","ETHUSD",1747612542864,0.8063,2490.0,2488.9,0.8122]
["bitfinex","ETHUSD",1747612543079,0.8063,2490.0,2488.9,7.04649704]
["bitfinex","ETHUSD",1747612543362,0.8063,2490.0,2488.9,3.0288183]
["bitfinex","ETHUSD",1747612543531,0.7996,2490.5,2489.0,4.05773343]
["bitfinex","ETHUSD",1747612543731,0.84344075,2490.5,2488.9,3.0288183]
["bitfinex","ETHUSD",1747612543930,4.0154192,2490.4,2488.9,3.0288183]
["bitfinex","ETHUSD",1747612544131,4.01616791,2490.0,2489.0,14.709]
["bitfinex","ETHUSD",1747612544391,18.49518624,2490.0,2488.9,0.8122]
["bitfinex","ETHUSD",1747612544593,0.7996,2489.8,2488.5,15.5212]
["bitfinex","ETHUSD",1747612544798,0.7996,2490.3,2488.6,0.04017612]
["bitfinex","ETHUSD",1747612544956,0.7996,2490.3,2489.1,4.01738676]
["bitfinex","ETHUSD",1747612545283,4.01673849,2489.6,2489.2,14.709]
["bitfinex","ETHUSD",1747612545582,4.01690373,2489.5,2489.2,14.709]
["bitfinex","ETHUSD",1747612545753,4.01683268,2489.6,2489.2,14.709]
["bitfinex","ETHUSD",1747612545950,0.47373259,2490.2,2489.2,14.709]
["bitfinex","ETHUSD",1747612546158,0.7996,2490.8,2489.4,0.8122]
["bitfinex","ETHUSD",1747612546351,4.01616054,2490.0,2489.4,0.8122]
["bitfinex","ETHUSD",1747612546703,4.01487479,2490.8,2489.6,4.01670951]
["bitfinex","ETHUSD",1747612546860,4.01505901,2490.7,2489.8,4.01638685]
["bitfinex","ETHUSD",1747612547054,4.01484076,2490.8,2490.1,4.01581278]
["bitfinex","ETHUSD",1747612547285,0.8013,2491.6,2490.2,4.80798743]
["bitfinex","ETHUSD",1747612547485,4.01471383,2490.9,2490.2,4.80798743]
["bitfinex","ETHUSD",1747612547672,4.01471383,2490.9,2490.2,0.7923]
["bitfinex","ETHUSD",1747612547880,0.8013,2491.6,2490.3,0.04014718]
["bitfinex","ETHUSD",1747612548068,0.8013,2492.5,2490.5,0.55]
["bitfinex","ETHUSD",1747612548270,4.01383226,2491.4,2490.7,4.01480752]
["bitfinex","ETHUSD",1747612548477,4.01320133,2491.8,2491.1,0.7923]
["bitfinex","ETHUSD",1747612548677,8.8013,2492.5,2491.1,18.1323]
["bitfinex","ETHUSD",1747612548856,0.8013,2492.5,2491.1,18.1323]
["bitfinex","ETHUSD",1747612549061,4.01111668,2493.1,2491.3,4.01386898]
["bitfinex","ETHUSD",1747612549062,4.01139235,2492.9,2491.3,4.01386898]
["bitfinex","ETHUSD",1747612549282,14.423,2492.8,2491.4,14.367]
["bitfinex","ETHUSD",1747612549556,4.0130942,2491.9,2491.4,15.8037]
["bitfinex","ETHUSD",1747612550277,4.01310561,2491.9,2491.4,15.8037]
["bitfinex","ETHUSD",1747612550456,0.8013,2493.0,2491.4,15.8037]
["bitfinex","ETHUSD",1747612550661,4.012417,2492.3,2491.6,4.01337623]
["bitfinex","ETHUSD",1747612550875,14.346,2492.9,2491.4,15.8037]
["bitfinex","ETHUSD",1747612551054,4.01276144,2492.1,2491.4,15.8037]
["bitfinex","ETHUSD",1747612551257,4.01290467,2492.0,2491.4,15.8037]
["bitfinex","ETHUSD",1747612551455,0.8013,2495.3,2491.9,4.808]
["bitfinex","ETHUSD",1747612551659,0.8013,2495.3,2494.0,0.4829]
["bitfinex","ETHUSD",1747612551910,0.8013,2495.3,2494.1,31.705]
["bitfinex","ETHUSD",1747612551911,4.00785539,2495.1,2494.1,31.705]
["bitfinex","ETHUSD",1747612552061,4.00785539,2495.1,2494.1,17.338]
["bitfinex","ETHUSD",1747612552062,4.00930157,2494.2,2494.1,17.338]
["bitfinex","ETHUSD",1747612552260,4.00930157,2494.2,2492.9,4.01135376]
["bitfinex","ETHUSD",1747612552261,4.00962309,2494.0,2493.0,17.335]
["bitfinex","ETHUSD",1747612552494,4.00994466,2493.8,2492.9,0.4829]
["bitfinex","ETHUSD",1747612552702,4.01095991,2493.2,2492.9,0.4829]
["bitfinex","ETHUSD",1747612553072,4.01107412,2493.1,2492.9,0.4829]
["bitfinex","ETHUSD",1747612553259,4.01097108,2493.2,2492.9,0.4829]
["bitfinex","ETHUSD",1747612553901,0.40096231,2493.9,2493.0,0.04011106]
["bitfinex","ETHUSD",1747612554067,4.01011231,2493.7,2493.0,4.05129041]
["bitfinex","ETHUSD",1747612554267,4.01011231,2493.7,2493.0,4.01119882]
["bitfinex","ETHUSD",1747612554700,4.00950906,2494.1,2492.9,0.4829]
["bitfinex","ETHUSD",1747612554995,4.01070587,2493.4,2493.1,14.364]
["bitfinex","ETHUSD",1747612555202,14.419,2494.1,2493.1,14.364]
["bitfinex","ETHUSD",1747612555400,4.01074938,2493.3,2493.1,14.364]
["bitfinex","ETHUSD",1747612555700,4.01052698,2493.5,2493.1,14.364]
["bitfinex","ETHUSD",1747612555897,4.49077252,2494.0,2493.1,14.364]
["bitfinex","ETHUSD",1747612555898,0.48107623,2494.0,2493.2,17.329]
["bitfinex","ETHUSD",1747612556113,4.01009256,2493.8,2493.2,17.329]
["bitfinex","ETHUSD",1747612556315,15.1727,2494.7,2493.2,17.329]
["bitfinex","ETHUSD",1747612556484,4.01064155,2493.4,2493.3,14.359]
["bitfinex","ETHUSD",1747612556666,4.00982154,2493.9,2492.8,14.359]
["bitfinex","ETHUSD",1747612556667,4.01099079,2493.2,2492.8,14.359]
["bitfinex","ETHUSD",1747612556871,0.04384075,2493.1,2492.3,14.359]
["bitfinex","ETHUSD",1747612557167,4.00721298,2495.5,2492.6,8.0]
["bitfinex","ETHUSD",1747612557395,4.00737356,2495.4,2492.7,8.0]
["bitfinex","ETHUSD",1747612557568,4.00910562,2494.4,2493.2,0.55]
["bitfinex","ETHUSD",1747612557781,8.8112,2495.6,2493.4,4.01058795]
["bitfinex","ETHUSD",1747612558117,4.00737356,2495.4,2493.8,4.00983742]
["bitfinex","ETHUSD",1747612558299,4.00882283,2494.5,2493.9,0.4832]
["bitfinex","ETHUSD",1747612558503,14.455,2494.6,2493.4,0.4832]
["bitfinex","ETHUSD",1747612558815,14.455,2494.7,2493.5,14.356]
["bitfinex","ETHUSD",1747612558983,14.439,2494.9,2494.0,4.0094995]
["bitfinex","ETHUSD",1747612559173,4.00814358,2495.0,2494.3,0.4832]
["bitfinex","ETHUSD",1747612559513,4.00832503,2494.9,2494.4,14.356]
["bitfinex","ETHUSD",1747612559678,14.406,2494.8,2493.7,4.49325322]
["bitfinex","ETHUSD",1747612559884,4.00994466,2493.8,2493.7,0.4832]
["bitfinex","ETHUSD",1747612560083,4.01010546,2493.7,2493.6,14.356]
["bitfinex","ETHUSD",1747612560410,4.01017233,2493.7,2493.3,17.8122]
["bitfinex","ETHUSD",1747612560616,4.01009161,2493.8,2493.3,0.4832]
["bitfinex","ETHUSD",1747612560787,4.00978233,2494.0,2493.3,4.49394009]
["bitfinex","ETHUSD",1747612561117,14.444,2494.3,2493.3,0.4832]
["bitfinex","ETHUSD",1747612561417,4.00946233,2494.1,2493.3,0.4832]
["bitfinex","ETHUSD",1747612561585,4.01014891,2493.7,2493.3,0.4832]
["bitfinex","ETHUSD",1747612562193,4.00946233,2494.1,2493.3,0.4832]
["bitfinex","ETHUSD",1747612562380,4.00946233,2494.1,2493.2,14.353]
["bitfinex","ETHUSD",1747612562582,4.01072956,2493.4,2493.2,14.353]
["bitfinex","ETHUSD",1747612562800,4.00946233,2494.1,2493.2,14.353]
["bitfinex","ETHUSD",1747612563006,14.73794623,2494.0,2493.2,14.353]
["bitfinex","ETHUSD",1747612563173,4.0099569,2493.8,2493.2,18.36383761]
["bitfinex","ETHUSD",1747612563374,4.01022586,2493.7,2493.2,14.353]
["bitfinex","ETHUSD",1747612563679,4.01007393,2493.8,2493.2,18.36381982]
["bitfinex","ETHUSD",1747612563994,0.8255,2494.7,2493.3,0.04010398]
["bitfinex","ETHUSD",1747612564300,4.83407102,2494.7,2493.4,14.352]
["bitfinex","ETHUSD",1747612564468,4.0096232,2494.0,2493.4,14.352]
["bitfinex","ETHUSD",1747612564668,4.00932949,2494.2,2493.4,18.36249831]
["bitfinex","ETHUSD",1747612564870,4.00949795,2494.1,2493.4,14.352]
["bitfinex","ETHUSD",1747612565105,4.00962333,2494.0,2493.4,18.36248188]
["bitfinex","ETHUSD",1747612565512,0.33555929,2494.7,2494.5,0.4832]
["bitfinex","ETHUSD",1747612565803,4.3440573,2494.7,2494.6,14.352]
["bitfinex","ETHUSD",1747612566309,3.9586587,2494.6,2494.5,17.32]
["bitfinex","ETHUSD",1747612566492,4.00883566,2494.5,2494.1,0.4832]
["bitfinex","ETHUSD",1747612566694,0.33555929,2494.5,2494.2,14.352]
["bitfinex","ETHUSD",1747612566911,0.33555929,2494.4,2494.3,4.04922921]
["bitfinex","ETHUSD",1747612567108,0.33555929,2494.4,2494.3,4.00914084]
["bitfinex","ETHUSD",1747612567314,4.00735913,2495.5,2494.9,4.00812081]
["bitfinex","ETHUSD",1747612567503,4.0076228,2495.3,2495.0,14.349]
["bitfinex","ETHUSD",1747612567690,4.00720988,2495.6,2495.0,14.349]
["bitfinex","ETHUSD",1747612567892,14.145,2496.0,2495.0,14.349]
["bitfinex","ETHUSD",1747612568227,0.8316,2495.2,2494.2,17.317]
["bitfinex","ETHUSD",1747612568433,0.8316,2495.2,2493.5,14.349]
["bitfinex","ETHUSD",1747612568434,4.00898011,2494.4,2493.5,14.349]
["bitfinex","ETHUSD",1747612568616,4.01026628,2493.6,2493.5,14.349]
["bitfinex","ETHUSD",1747612568942,4.00929362,2494.3,2493.5,14.349]
["bitfinex","ETHUSD",1747612569230,8.0,2494.8,2493.5,14.349]
["bitfinex","ETHUSD",1747612569231,0.8316,2494.8,2493.5,14.349]
["bitfinex","ETHUSD",1747612569413,0.8316,2494.8,2493.6,14.38909582]
["bitfinex","ETHUSD",1747612569613,4.00842266,2494.8,2494.1,4.49255831]
["bitfinex","ETHUSD",1747612569814,4.0083185,2494.9,2494.1,0.4832]
["bitfinex","ETHUSD",1747612570019,4.00810122,2495.0,2494.3,4.00903928]
["bitfinex","ETHUSD",1747612570223,0.7913,2495.4,2494.2,17.317]
["bitfinex","ETHUSD",1747612570404,4.00842087,2494.8,2494.4,14.349]
["bitfinex","ETHUSD",1747612570610,0.78890514,2495.4,2494.2,17.317]
["bitfinex","ETHUSD",1747612570833,4.00914084,2494.3,2494.2,31.666]
["bitfinex","ETHUSD",1747612571049,4.00983964,2493.9,2493.8,14.349]
["bitfinex","ETHUSD",1747612571547,4.00972821,2494.0,2493.7,14.349]
["bitfinex","ETHUSD",1747612571710,14.063,2494.6,2493.7,14.349]
["bitfinex","ETHUSD",1747612571895,4.00957603,2494.1,2493.7,14.349]
["bitfinex","ETHUSD",1747612572095,13.44033693,2495.1,2493.7,14.349]
["bitfinex","ETHUSD",1747612572096,4.00838442,2494.8,2493.7,14.349]
["bitfinex","ETHUSD",1747612572332,4.00833734,2494.8,2493.7,14.349]
["bitfinex","ETHUSD",1747612572501,4.00994466,2493.8,2493.5,0.4856]
["bitfinex","ETHUSD",1747612572697,4.00994466,2493.8,2493.6,14.349]
["bitfinex","ETHUSD",1747612572698,4.00691575,2493.8,2493.6,14.349]
["bitfinex","ETHUSD",1747612572904,4.01023403,2493.7,2493.5,0.4856]
["bitfinex","ETHUSD",1747612573105,4.01003708,2493.8,2493.6,14.001]
["bitfinex","ETHUSD",1747612573405,4.01010546,2493.7,2493.6,14.001]
["bitfinex","ETHUSD",1747612573710,4.00999758,2493.8,2493.6,14.001]
["bitfinex","ETHUSD",1747612574413,4.01010546,2493.7,2493.6,14.001]
["bitfinex","ETHUSD",1747612574815,4.00975234,2494.0,2493.6,14.001]
["bitfinex","ETHUSD",1747612575297,4.00849801,2494.7,2493.6,18.01118412]
["bitfinex","ETHUSD",1747612575512,4.00938687,2494.2,2493.6,18.01118412]
["bitfinex","ETHUSD",1747612575711,4.00922267,2494.3,2493.7,4.01008758]
["bitfinex","ETHUSD",1747612575937,4.00892015,2494.5,2493.8,4.00978825]
["bitfinex","ETHUSD",1747612576100,4.00899264,2494.4,2493.8,4.00978825]
["bitfinex","ETHUSD",1747612576607,4.00892184,2494.5,2494.0,0.4856]
["bitfinex","ETHUSD",1747612576796,13.835,2495.3,2494.0,0.4856]
["bitfinex","ETHUSD",1747612576999,4.00785539,2495.1,2494.0,0.4856]
["bitfinex","ETHUSD",1747612577428,0.7874,2495.4,2494.4,4.00896033]
["bitfinex","ETHUSD",1747612577630,4.79480217,2495.4,2494.5,14.0]
["bitfinex","ETHUSD",1747612577833,0.7874,2495.9,2495.1,4.0077522]
["bitfinex","ETHUSD",1747612578013,4.00723632,2495.5,2495.2,14.0]
["bitfinex","ETHUSD",1747612578209,4.00723632,2495.5,2494.8,0.4856]
["bitfinex","ETHUSD",1747612578210,4.00817668,2494.9,2494.8,0.4856]
["bitfinex","ETHUSD",1747612578440,4.00817668,2494.9,2494.4,17.315]
["bitfinex","ETHUSD",1747612578606,4.00817668,2494.9,2494.5,14.0]
["bitfinex","ETHUSD",1747612578807,0.40072363,2495.5,2494.6,4.00857393]
["bitfinex","ETHUSD",1747612579109,4.00644074,2496.0,2494.8,0.4856]
["bitfinex","ETHUSD",1747612579422,4.00644074,2496.0,2495.0,4.00791553]
["bitfinex","ETHUSD",1747612579423,4.00713569,2495.6,2495.0,4.00791553]
["bitfinex","ETHUSD",1747612579622,4.00695823,2495.7,2495.1,4.00785289]
["bitfinex","ETHUSD",1747612579919,4.0070913,2495.6,2495.2,13.998]
["bitfinex","ETHUSD",1747612580328,13.728,2496.3,2495.2,13.998]
["bitfinex","ETHUSD",1747612580329,0.7874,2498.5,2496.8,4.00512656]
["bitfinex","ETHUSD",1747612580538,0.7874,2498.9,2496.9,0.55]
["bitfinex","ETHUSD",1747612580729,0.33555929,2498.8,2498.3,4.00262291]
["bitfinex","ETHUSD",1747612581038,0.33555929,2498.8,2498.4,31.31]
["bitfinex","ETHUSD",1747612581215,0.33555929,2498.8,2498.7,4.00208108]
["bitfinex","ETHUSD",1747612581771,1.56449956,2499.1,2499.0,4.00160064]
["bitfinex","ETHUSD",1747612582141,1.56449956,2499.1,2499.0,33.63286942]
["bitfinex","ETHUSD",1747612582471,1.56449956,2499.1,2499.0,32.67353716]
["bitfinex","ETHUSD",1747612582830,1.56449956,2499.1,2499.0,33.08286942]
["bitfinex","ETHUSD",1747612583069,0.25256846,2500.5,2499.0,29.63126878]
["bitfinex","ETHUSD",1747612583247,0.25256846,2500.5,2499.7,4.00034831]
["bitfinex","ETHUSD",1747612583414,0.25256846,2500.5,2499.8,31.292]
["bitfinex","ETHUSD",1747612583613,0.25256846,2500.5,2499.9,13.99]
["bitfinex","ETHUSD",1747612583816,4.25177537,2500.5,2499.9,13.99]
["bitfinex","ETHUSD",1747612584147,4.25177537,2500.5,2499.7,4.00033453]
["bitfinex","ETHUSD",1747612584148,0.25256846,2500.5,2499.7,4.00033453]
["bitfinex","ETHUSD",1747612584352,0.25256846,2500.5,2499.8,31.292]
["bitfinex","ETHUSD",1747612584557,0.25256846,2500.5,2499.9,13.99]
["bitfinex","ETHUSD",1747612585042,0.25256846,2500.5,2499.9,14.54]
["bitfinex","ETHUSD",1747612585247,0.25256846,2500.5,2499.9,21.66936]
["bitfinex","ETHUSD",1747612585647,0.25256846,2500.5,2499.9,18.54016]
["bitfinex","ETHUSD",1747612586427,0.25256846,2500.5,2499.9,32.46716]
["bitfinex","ETHUSD",1747612586837,0.25256846,2500.5,2499.9,40.46716]
["bitfinex","ETHUSD",1747612587212,0.25256846,2500.5,2499.9,17.292]
["bitfinex","ETHUSD",1747612587418,0.25256846,2500.5,2499.9,49.18416]
["bitfinex","ETHUSD",1747612587835,0.25256846,2500.5,2499.9,57.73416]
["bitfinex","ETHUSD",1747612588048,0.25256846,2500.5,2499.9,32.342]
["bitfinex","ETHUSD",1747612588251,4.2518233,2500.5,2499.9,31.267]
["bitfinex","ETHUSD",1747612588453,0.25256846,2500.5,2499.9,31.267]
["bitfinex","ETHUSD",1747612588828,0.25256846,2500.5,2499.9,31.817]
["bitfinex","ETHUSD",1747612589153,3.99994466,2500.1,2499.9,31.267]
["bitfinex","ETHUSD",1747612589354,5.101,2500.0,2499.9,17.292]
["bitfinex","ETHUSD",1747612589553,5.101,2500.0,2498.9,17.284]
["bitfinex","ETHUSD",1747612589554,4.00160064,2499.0,2498.9,17.284]
["bitfinex","ETHUSD",1747612589753,4.00208108,2498.7,2498.4,0.30102737]
["bitfinex","ETHUSD",1747612589956,4.75203916,2499.2,2498.4,0.30102737]
["bitfinex","ETHUSD",1747612589957,0.7506,2499.2,2498.4,0.30102737]
["bitfinex","ETHUSD",1747612590144,0.7506,2499.8,2498.5,0.04001884]
["bitfinex","ETHUSD",1747612590346,4.00097666,2499.4,2498.6,17.9772001]
["bitfinex","ETHUSD",1747612590543,5.10109089,2500.0,2498.7,1.83772943]
["bitfinex","ETHUSD",1747612590544,1.101,2500.0,2498.7,1.83772943]
["bitfinex","ETHUSD",1747612590765,1.101,2500.0,2498.9,4.00166141]
["bitfinex","ETHUSD",1747612590766,4.00042167,2499.8,2498.9,4.00166141]
["bitfinex","ETHUSD",1747612591068,5.10103553,2500.0,2499.1,8.55]
["bitfinex","ETHUSD",1747612591069,1.101,2500.0,2499.1,8.55]
["bitfinex","ETHUSD",1747612591271,4.00026615,2499.9,2499.2,27.809]
["bitfinex","ETHUSD",1747612591479,4.00016,2499.9,2499.3,13.974]
["bitfinex","ETHUSD",1747612591626,4.00057819,2499.7,2499.3,13.974]
["bitfinex","ETHUSD",1747612591828,4.00016,2499.9,2499.3,13.974]
["bitfinex","ETHUSD",1747612592150,4.00016,2499.9,2499.4,13.974]
["bitfinex","ETHUSD",1747612592151,4.00080016,2499.5,2499.4,13.974]
["bitfinex","ETHUSD",1747612592477,5.10102,2500.0,2499.3,13.974]
["bitfinex","ETHUSD",1747612592625,4.00032873,2499.8,2499.3,13.974]
["bitfinex","ETHUSD",1747612592827,5.10102,2500.0,2499.3,13.974]
["bitfinex","ETHUSD",1747612593171,4.00188307,2498.9,2498.1,4.00301658]
["bitfinex","ETHUSD",1747612593322,4.00188307,2498.9,2498.2,13.974]
["bitfinex","ETHUSD",1747612593323,4.00187626,2498.9,2498.2,13.974]
["bitfinex","ETHUSD",1747612593523,4.00163984,2499.0,2498.2,17.97686463]
["bitfinex","ETHUSD",1747612593764,4.0013144,2499.2,2498.2,17.97676527]
["bitfinex","ETHUSD",1747612593933,4.0006401,2499.6,2498.6,4.00213774]
["bitfinex","ETHUSD",1747612594133,1.611102,2500.0,2498.3,1.79767653]
["bitfinex","ETHUSD",1747612594349,4.00059576,2499.7,2498.8,4.00185073]
["bitfinex","ETHUSD",1747612594576,1.101,2500.0,2498.6,0.55]
["bitfinex","ETHUSD",1747612594866,4.00049811,2499.7,2498.8,4.00176292]
["bitfinex","ETHUSD",1747612595047,4.00062256,2499.7,2498.9,31.6927202]
["bitfinex","ETHUSD",1747612595250,4.0004689,2499.8,2499.0,17.28]
["bitfinex","ETHUSD",1747612595450,1.101,2500.0,2499.2,4.00115967]
["bitfinex","ETHUSD",1747612595773,4.00036671,2499.8,2499.0,25.37974909]
["bitfinex","ETHUSD",1747612595980,1.101,2500.0,2499.1,0.55]
["bitfinex","ETHUSD",1747612596143,1.101,2500.0,2499.0,21.3781927]
["bitfinex","ETHUSD",1747612596144,1.101,2500.0,2499.5,0.55]
["bitfinex","ETHUSD",1747612596334,1.101,2500.0,2499.9,4.55016]
["bitfinex","ETHUSD",1747612596929,1.101,2500.0,2499.4,0.55]
["bitfinex","ETHUSD",1747612597126,1.101,2500.0,2499.1,0.55]
["bitfinex","ETHUSD",1747612597330,1.101,2500.0,2499.4,4.00082613]
["bitfinex","ETHUSD",1747612597531,1.101,2500.0,2499.5,0.55]
["bitfinex","ETHUSD",1747612597852,1.101,2500.0,2499.6,4.00060652]
["bitfinex","ETHUSD",1747612598056,1.101,2500.0,2499.4,4.00085099]
["bitfinex","ETHUSD",1747612598361,1.101,2500.0,2499.5,4.0007729]
["bitfinex","ETHUSD",1747612598573,1.101,2500.0,2499.2,17.57751094]
["bitfinex","ETHUSD",1747612598753,1.101,2500.0,2499.6,13.628]
["bitfinex","ETHUSD",1747612598754,4.00048005,2499.7,2499.6,13.628]
["bitfinex","ETHUSD",1747612599070,4.00112031,2499.3,2499.2,30.905]
["bitfinex","ETHUSD",1747612599364,1.101,2500.0,2499.2,30.905]
["bitfinex","ETHUSD",1747612599548,1.101,2500.0,2499.3,30.35149678]
["bitfinex","ETHUSD",1747612599732,1.101,2500.0,2499.4,0.55]
["bitfinex","ETHUSD",1747612599928,1.101,2500.0,2499.4,8.55]
["bitfinex","ETHUSD",1747612600132,1.101,2500.0,2499.9,4.00016]
["bitfinex","ETHUSD",1747612600328,1.101,2500.0,2499.8,8.0]
["bitfinex","ETHUSD",1747612600563,1.101,2500.0,2499.8,4.00031966]
["bitfinex","ETHUSD",1747612600764,1.101,2500.0,2499.6,4.00049497]
["bitfinex","ETHUSD",1747612601065,1.101,2500.0,2499.9,13.628]
["bitfinex","ETHUSD",1747612601257,1.101,2500.0,2499.9,18.17816]
["bitfinex","ETHUSD",1747612602045,1.101,2500.0,2499.9,17.62816]
["bitfinex","ETHUSD",1747612602235,1.101,2500.0,2499.9,18.17816]
["bitfinex","ETHUSD",1747612602659,1.101,2500.0,2499.9,4.00016]
["bitfinex","ETHUSD",1747612602972,1.101,2500.0,2499.7,13.626]
["bitfinex","ETHUSD",1747612603165,4.00092222,2499.5,2498.8,13.626]
["bitfinex","ETHUSD",1747612603342,4.00092222,2499.5,2498.6,17.274]
["bitfinex","ETHUSD",1747612603343,0.40009222,2499.5,2498.6,17.274]
["bitfinex","ETHUSD",1747612603543,1.101,2500.0,2498.9,4.00176077]
["bitfinex","ETHUSD",1747612603742,1.101,2500.0,2499.4,4.00084464]
["bitfinex","ETHUSD",1747612603942,1.101,2500.0,2499.0,30.9]
["bitfinex","ETHUSD",1747612604159,4.00070548,2499.6,2499.0,21.27551254]
["bitfinex","ETHUSD",1747612604360,1.101,2500.0,2499.0,21.27551254]
["bitfinex","ETHUSD",1747612604361,1.101,2500.0,2499.1,13.626]
["bitfinex","ETHUSD",1747612604682,4.00125855,2499.3,2499.1,13.626]
["bitfinex","ETHUSD",1747612604836,4.00016,2499.9,2499.1,13.626]
["bitfinex","ETHUSD",1747612605035,1.101,2500.0,2499.1,13.626]
["bitfinex","ETHUSD",1747612605236,1.101,2500.0,2499.1,17.62734572]
["bitfinex","ETHUSD",1747612605430,1.101,2500.0,2499.8,4.00022854]
["bitfinex","ETHUSD",1747612605673,1.101,2500.0,2499.9,31.30002285]
["bitfinex","ETHUSD",1747612605856,1.101,2500.0,2499.9,48.90318285]
["bitfinex","ETHUSD",1747612606056,1.101,2500.0,2499.9,44.90302285]
["bitfinex","ETHUSD",1747612606259,1.101,2500.0,2499.9,17.67402285]
["bitfinex","ETHUSD",1747612606573,1.101,2500.0,2499.9,31.30002285]
["bitfinex","ETHUSD",1747612606737,1.101,2500.0,2499.9,35.30018285]
["bitfinex","ETHUSD",1747612607349,1.101,2500.0,2499.9,44.14523147]
["bitfinex","ETHUSD",1747612607660,0.25256846,2500.5,2500.4,3.9993601]
["bitfinex","ETHUSD",1747612607862,0.25256846,2500.5,2500.4,26.96722901]
["bitfinex","ETHUSD",1747612608060,0.7593,2502.4,2500.7,4.54888031]
["bitfinex","ETHUSD",1747612608369,0.7593,2502.4,2500.7,11.99888031]
["bitfinex","ETHUSD",1747612608573,3.99734675,2501.7,2500.7,39.19488031]
["bitfinex","ETHUSD",1747612608756,0.7593,2502.4,2500.7,43.29307301]
["bitfinex","ETHUSD",1747612608960,3.99723154,2501.8,2500.7,43.29307301]
["bitfinex","ETHUSD",1747612609177,3.99677822,2502.1,2500.7,43.84307301]
["bitfinex","ETHUSD",1747612609373,3.99637809,2502.3,2500.7,43.96792371]
["bitfinex","ETHUSD",1747612609686,3.99691928,2502.0,2500.7,43.96292371]
["bitfinex","ETHUSD",1747612610047,0.7593,2502.4,2500.7,44.17396533]
["bitfinex","ETHUSD",1747612610251,4.7821309,2504.3,2502.9,0.55]
["bitfinex","ETHUSD",1747612610502,0.33555929,2504.2,2503.0,44.6159385]
["bitfinex","ETHUSD",1747612610798,0.7578,2505.4,2504.7,3.99242785]
["bitfinex","ETHUSD",1747612610967,0.45955929,2505.0,2504.1,13.623]
["bitfinex","ETHUSD",1747612611288,0.45955929,2505.0,2504.2,13.623]
["bitfinex","ETHUSD",1747612611452,0.45955929,2505.0,2504.9,3.99217533]
["bitfinex","ETHUSD",1747612611646,0.45955929,2505.0,2504.9,18.01439286]
["bitfinex","ETHUSD",1747612611887,0.45955929,2505.0,2504.9,3.99217533]
["bitfinex","ETHUSD",1747612612072,0.16634143,2506.1,2504.9,26.15717533]
["bitfinex","ETHUSD",1747612612386,0.16634143,2506.1,2505.1,0.55]
["bitfinex","ETHUSD",1747612612571,0.16634143,2506.1,2506.0,3.99042298]
["bitfinex","ETHUSD",1747612612772,0.16634143,2506.1,2506.0,18.27953655]
["bitfinex","ETHUSD",1747612612993,0.16634143,2506.1,2506.0,14.28911357]
["bitfinex","ETHUSD",1747612613164,0.16634143,2506.1,2504.1,0.29241956]
["bitfinex","ETHUSD",1747612613362,0.16634143,2506.1,2504.3,17.26]
["bitfinex","ETHUSD",1747612613363,14.12734143,2506.1,2504.3,17.26]
["bitfinex","ETHUSD",1747612613699,3.99148394,2505.4,2504.4,13.956]
["bitfinex","ETHUSD",1747612613903,0.16634143,2506.1,2505.0,8.0]
["bitfinex","ETHUSD",1747612614195,0.16634143,2506.1,2505.0,14.2893]
["bitfinex","ETHUSD",1747612614196,3.99094974,2505.7,2505.0,14.2893]
["bitfinex","ETHUSD",1747612614347,0.16634143,2506.1,2505.2,3.99169726]
["bitfinex","ETHUSD",1747612614554,0.16634143,2506.1,2505.4,8.0]
["bitfinex","ETHUSD",1747612614774,0.16634143,2506.1,2505.5,0.0398975]
["bitfinex","ETHUSD",1747612614981,0.16634143,2506.1,2505.3,31.359]
["bitfinex","ETHUSD",1747612615160,0.16634143,2506.1,2506.0,3.99042298]
["bitfinex","ETHUSD",1747612615499,0.16634143,2506.1,2506.0,13.949]
["bitfinex","ETHUSD",1747612615788,4.15660518,2506.1,2506.0,13.949]
["bitfinex","ETHUSD",1747612615973,0.16634143,2506.1,2504.8,13.949]
["bitfinex","ETHUSD",1747612616490,0.16634143,2506.1,2504.9,0.03990169]
["bitfinex","ETHUSD",1747612616652,3.99054907,2506.0,2505.0,18.08790996]
["bitfinex","ETHUSD",1747612616849,3.99101355,2505.7,2505.0,14.096]
["bitfinex","ETHUSD",1747612617188,3.99117925,2505.6,2505.0,14.096]
["bitfinex","ETHUSD",1747612617352,0.16634143,2506.1,2504.4,17.5843]
["bitfinex","ETHUSD",1747612617552,3.99179898,2505.2,2504.8,13.949]
["bitfinex","ETHUSD",1747612617784,3.99176876,2505.2,2504.8,13.949]
["bitfinex","ETHUSD",1747612617979,0.7669,2505.7,2504.5,0.40789834]
["bitfinex","ETHUSD",1747612617980,3.99121931,2505.5,2504.5,0.40789834]
["bitfinex","ETHUSD",1747612618201,0.7669,2505.7,2504.5,0.40789834]
["bitfinex","ETHUSD",1747612618202,0.7669,2505.7,2504.5,13.949]
["bitfinex","ETHUSD",1747612618394,0.16634143,2506.1,2504.7,0.3333]
["bitfinex","ETHUSD",1747612618582,0.16634143,2506.1,2504.8,14.17]
["bitfinex","ETHUSD",1747612618777,3.99082884,2505.8,2504.9,13.44636344]
["bitfinex","ETHUSD",1747612619105,3.99132294,2505.5,2505.0,13.944]
["bitfinex","ETHUSD",1747612619269,0.7859,2506.0,2505.0,13.944]
["bitfinex","ETHUSD",1747612619491,3.99150621,2505.4,2505.0,13.944]
["bitfinex","ETHUSD",1747612619673,3.99172366,2505.2,2505.0,13.944]
["bitfinex","ETHUSD",1747612619874,3.99058222,2505.9,2505.0,13.944]
["bitfinex","ETHUSD",1747612620126,3.99179613,2505.2,2504.9,13.944]
["bitfinex","ETHUSD",1747612620275,3.99106002,2505.6,2504.4,17.251]
["bitfinex","ETHUSD",1747612620470,3.99278687,2504.6,2504.5,13.944]
["bitfinex","ETHUSD",1747612620701,3.99281293,2504.5,2504.4,17.251]
["bitfinex","ETHUSD",1747612621106,0.7856,2505.5,2504.4,17.251]
["bitfinex","ETHUSD",1747612621285,3.99191228,2505.1,2504.4,21.24382383]
["bitfinex","ETHUSD",1747612621608,0.7856,2505.5,2504.4,21.18650743]
["bitfinex","ETHUSD",1747612621816,0.7856,2506.0,2504.5,12.58264894]
["bitfinex","ETHUSD",1747612621978,3.99083004,2505.8,2505.1,3.99176176]
["bitfinex","ETHUSD",1747612622179,3.99060147,2505.9,2504.8,3.99223515]
["bitfinex","ETHUSD",1747612622421,3.99060147,2505.9,2505.2,3.99155909]
["bitfinex","ETHUSD",1747612622714,3.99090308,2505.7,2505.3,28.01]
["bitfinex","ETHUSD",1747612622887,3.99078183,2505.8,2505.4,17.243]
["bitfinex","ETHUSD",1747612623094,0.16634143,2506.1,2505.5,0.03990711]
["bitfinex","ETHUSD",1747612623513,0.16634143,2506.1,2505.4,21.3411927]
["bitfinex","ETHUSD",1747612623737,3.99051534,2506.0,2505.6,27.987]
["bitfinex","ETHUSD",1747612624039,0.16634143,2506.1,2505.4,17.243]
["bitfinex","ETHUSD",1747612624310,0.16634143,2506.1,2504.8,0.3333]
["bitfinex","ETHUSD",1747612624489,3.99109509,2505.6,2505.2,17.239]
["bitfinex","ETHUSD",1747612624694,0.16634143,2506.1,2505.2,17.239]
["bitfinex","ETHUSD",1747612624901,3.99042298,2506.0,2505.2,17.239]
["bitfinex","ETHUSD",1747612625505,3.99153793,2505.3,2505.2,17.239]
["bitfinex","ETHUSD",1747612625903,3.99281026,2504.6,2504.4,13.939]
["bitfinex","ETHUSD",1747612626106,3.99281026,2504.6,2503.6,0.30102737]
["bitfinex","ETHUSD",1747612626107,3.99281293,2504.5,2503.3,0.3333]
["bitfinex","ETHUSD",1747612626409,3.99488654,2503.2,2503.1,0.30102737]
["bitfinex","ETHUSD",1747612627688,3.99488654,2503.2,2503.1,0.63452687]
["bitfinex","ETHUSD",1747612627943,0.7609,2503.5,2503.1,0.63452687]
["bitfinex","ETHUSD",1747612628246,3.99488654,2503.2,2503.1,0.63452687]
["bitfinex","ETHUSD",1747612628715,3.99488654,2503.2,2503.1,0.3334995]
["bitfinex","ETHUSD",1747612628887,4.55522384,2503.2,2503.1,0.16721633]
["bitfinex","ETHUSD",1747612629085,3.99472696,2503.3,2502.0,13.94]
["bitfinex","ETHUSD",1747612629283,3.99664282,2502.1,2502.0,13.94]
["bitfinex","ETHUSD",1747612629531,0.8123,2503.4,2502.0,13.94]
["bitfinex","ETHUSD",1747612629682,3.99664282,2502.1,2502.0,15.334]
["bitfinex","ETHUSD",1747612629887,3.99664282,2502.1,2502.0,13.94]
["bitfinex","ETHUSD",1747612630127,3.99677056,2502.1,2501.9,13.94]
["bitfinex","ETHUSD",1747612630429,3.99527816,2503.0,2501.9,13.94]
["bitfinex","ETHUSD",1747612630720,3.99618592,2502.4,2501.9,13.94]
["bitfinex","ETHUSD",1747612630887,14.36868189,2503.3,2501.9,13.94]
["bitfinex","ETHUSD",1747612630888,3.9965024,2502.2,2501.9,13.94]
["bitfinex","ETHUSD",1747612631089,3.99680255,2502.0,2501.7,17.241]
["bitfinex","ETHUSD",1747612631287,4.77583437,2502.5,2501.8,13.944]
["bitfinex","ETHUSD",1747612631721,0.7798,2502.5,2501.8,13.944]
["bitfinex","ETHUSD",1747612632330,3.99680434,2502.0,2501.8,13.944]
["bitfinex","ETHUSD",1747612632529,3.99680255,2502.0,2501.9,13.944]
["bitfinex","ETHUSD",1747612632923,0.7798,2502.5,2501.9,13.944]
["bitfinex","ETHUSD",1747612633134,3.99516758,2503.1,2502.3,3.99618002]
["bitfinex","ETHUSD",1747612633135,0.7743,2503.1,2502.3,3.99618002]
["bitfinex","ETHUSD",1747612633357,3.99440782,2503.5,2502.4,17.83798801]
["bitfinex","ETHUSD",1747612633539,3.99472696,2503.3,2502.4,13.802]
["bitfinex","ETHUSD",1747612633846,3.99660847,2502.2,2502.1,13.946]
["bitfinex","ETHUSD",1747612634014,3.99712207,2501.8,2501.7,17.241]
["bitfinex","ETHUSD",1747612634555,3.99697412,2501.9,2501.7,17.241]
["bitfinex","ETHUSD",1747612634743,4.77043379,2502.5,2501.7,17.241]
["bitfinex","ETHUSD",1747612634914,4.77038596,2502.5,2501.7,17.241]
["bitfinex","ETHUSD",1747612635110,0.7743,2502.5,2501.8,0.03996908]
["bitfinex","ETHUSD",1747612635343,0.7715,2502.9,2501.8,0.03996365]
["bitfinex","ETHUSD",1747612635545,0.7215,2502.9,2501.9,13.734]
["bitfinex","ETHUSD",1747612635847,3.99610875,2502.5,2501.9,13.734]
["bitfinex","ETHUSD",1747612636012,3.99633758,2502.3,2501.7,24.35695213]
["bitfinex","ETHUSD",1747612636217,0.7215,2502.9,2501.8,16.38469521]
["bitfinex","ETHUSD",1747612636417,3.99568639,2502.7,2501.9,0.03996175]
["bitfinex","ETHUSD",1747612636640,3.99568115,2502.8,2501.8,16.38469521]
["bitfinex","ETHUSD",1747612636837,3.99568115,2502.8,2501.8,13.949]
["bitfinex","ETHUSD",1747612637026,0.7215,2502.9,2502.0,3.99680255]
["bitfinex","ETHUSD",1747612637242,0.7215,2502.9,2502.1,0.03996033]
["bitfinex","ETHUSD",1747612637438,0.7215,2502.9,2501.8,13.949]
["bitfinex","ETHUSD",1747612637748,3.99645364,2502.3,2501.8,13.949]
["bitfinex","ETHUSD",1747612638070,3.99712207,2501.8,2501.7,17.241]
["bitfinex","ETHUSD",1747612638219,8.7215,2502.9,2501.7,20.36]
["bitfinex","ETHUSD",1747612638220,0.7215,2502.9,2501.7,20.36]
["bitfinex","ETHUSD",1747612638646,3.99617218,2502.4,2501.7,24.35726317]
["bitfinex","ETHUSD",1747612638879,3.9964148,2502.3,2501.7,20.36]
["bitfinex","ETHUSD",1747612639179,0.7814,2503.6,2501.9,11.99691866]
["bitfinex","ETHUSD",1747612639363,3.99570901,2502.7,2502.1,3.99664282]
["bitfinex","ETHUSD",1747612639540,3.99478257,2503.3,2502.2,13.95]
["bitfinex","ETHUSD",1747612639747,3.99424453,2503.7,2503.0,3.99511771]
["bitfinex","ETHUSD",1747612639948,0.7998,2504.0,2503.1,13.95]
["bitfinex","ETHUSD",1747612640478,0.7998,2504.0,2503.1,14.38095937]
["bitfinex","ETHUSD",1747612640652,3.9939209,2503.9,2503.1,14.38095937]
["bitfinex","ETHUSD",1747612640844,0.7998,2504.7,2503.5,3.99426501]
["bitfinex","ETHUSD",1747612640845,0.33555929,2503.8,2503.5,3.99426501]
["bitfinex","ETHUSD",1747612641044,0.33555929,2503.8,2503.6,3.99419235]
["bitfinex","ETHUSD",1747612641275,0.33555929,2503.8,2503.6,4.03417006]
["bitfinex","ETHUSD",1747612641483,0.33555929,2503.8,2503.7,4.39750575]
["bitfinex","ETHUSD",1747612641699,0.33555929,2503.8,2503.7,12.94750575]
["bitfinex","ETHUSD",1747612641893,0.33555929,2503.8,2503.7,13.33080575]
["bitfinex","ETHUSD",1747612642075,3.99196789,2505.1,2504.4,3.99286888]
["bitfinex","ETHUSD",1747612642258,3.99196789,2505.1,2503.9,3.99376971]
["bitfinex","ETHUSD",1747612642259,3.99148208,2505.4,2504.6,3.99265351]
["bitfinex","ETHUSD",1747612642572,3.99122967,2505.5,2504.8,3.99233471]
["bitfinex","ETHUSD",1747612642760,3.99106214,2505.6,2504.8,3.99227224]
["bitfinex","ETHUSD",1747612642958,0.16634143,2506.1,2504.8,3.99227224]
["bitfinex","ETHUSD",1747612642959,3.99097195,2505.7,2505.0,3.99192036]
["bitfinex","ETHUSD",1747612643380,3.99097195,2505.7,2504.7,13.615]
["bitfinex","ETHUSD",1747612643576,0.16634143,2506.1,2504.8,4.58224501]
["bitfinex","ETHUSD",1747612643793,0.16634143,2506.1,2505.1,3.99185661]
["bitfinex","ETHUSD",1747612643961,3.99054135,2506.0,2505.2,27.169]
["bitfinex","ETHUSD",1747612644279,4.15672522,2506.1,2505.2,13.615]
["bitfinex","ETHUSD",1747612644280,0.16634143,2506.1,2505.2,13.615]
["bitfinex","ETHUSD",1747612644595,0.16634143,2506.1,2505.2,17.60667779]
["bitfinex","ETHUSD",1747612644881,3.99078462,2505.8,2505.2,13.615]
["bitfinex","ETHUSD",1747612645054,3.99138607,2505.4,2504.8,3.99222709]
["bitfinex","ETHUSD",1747612645246,3.9910006,2505.7,2505.1,13.61]
["bitfinex","ETHUSD",1747612645445,3.99087729,2505.8,2505.2,3.99168599]
["bitfinex","ETHUSD",1747612645648,4.15673576,2506.1,2505.3,13.5469081]
["bitfinex","ETHUSD",1747612645649,0.16634143,2506.1,2505.3,13.5469081]
["bitfinex","ETHUSD",1747612645902,4.15663242,2506.1,2505.3,13.507]
["bitfinex","ETHUSD",1747612646194,3.99045716,2506.0,2505.3,17.49851142]
["bitfinex","ETHUSD",1747612646376,0.16634143,2506.1,2505.3,13.507]
["bitfinex","ETHUSD",1747612646575,0.16634143,2506.1,2505.4,0.03990254]
["bitfinex","ETHUSD",1747612646889,3.99101192,2505.7,2505.5,13.61]
["bitfinex","ETHUSD",1747612647193,0.39910119,2505.7,2504.6,0.3833]
["bitfinex","ETHUSD",1747612647412,0.16634143,2506.1,2504.7,0.03991416]
["bitfinex","ETHUSD",1747612647611,0.16634143,2506.1,2504.7,27.096]
["bitfinex","ETHUSD",1747612647766,3.99056756,2506.0,2505.1,3.99170056]
["bitfinex","ETHUSD",1747612647966,3.99085275,2505.8,2505.1,3.99170056]
["bitfinex","ETHUSD",1747612648596,3.99085275,2505.8,2505.0,3.99201497]
["bitfinex","ETHUSD",1747612648804,0.16634143,2506.1,2505.0,3.99196928]
["bitfinex","ETHUSD",1747612648963,0.58199352,2506.1,2505.2,3.9916451]
["bitfinex","ETHUSD",1747612649163,4.15665943,2506.1,2505.1,27.029]
["bitfinex","ETHUSD",1747612649366,0.16634143,2506.1,2505.1,27.029]
["bitfinex","ETHUSD",1747612649571,3.99088319,2505.8,2505.1,27.029]
["bitfinex","ETHUSD",1747612649774,0.7585,2505.9,2504.5,17.251]
["bitfinex","ETHUSD",1747612650100,3.99213353,2505.0,2504.6,13.608]
["bitfinex","ETHUSD",1747612650275,3.99085713,2505.8,2504.7,0.03992068]
["bitfinex","ETHUSD",1747612650487,4.74912801,2505.9,2504.7,3.99238013]
["bitfinex","ETHUSD",1747612650800,0.16634143,2506.1,2506.0,3.99042298]
["bitfinex","ETHUSD",1747612650979,0.16634143,2506.1,2506.0,21.23042298]
["bitfinex","ETHUSD",1747612651173,0.16634143,2506.1,2506.0,48.22942298]
["bitfinex","ETHUSD",1747612651779,0.16634143,2506.1,2506.0,58.21259617]
["bitfinex","ETHUSD",1747612652107,0.16634143,2506.1,2506.0,58.59589617]
["bitfinex","ETHUSD",1747612652792,3.98681809,2508.3,2506.0,58.59589617]
["bitfinex","ETHUSD",1747612652793,0.8262,2508.0,2506.1,12.54026375]
["bitfinex","ETHUSD",1747612653111,3.98812375,2507.5,2506.9,0.3833]
["bitfinex","ETHUSD",1747612653265,0.8262,2508.0,2507.0,13.607]
["bitfinex","ETHUSD",1747612653483,4.81347194,2508.0,2507.0,13.607]
["bitfinex","ETHUSD",1747612653687,4.81347194,2508.0,2507.0,30.847]
["bitfinex","ETHUSD",1747612653688,3.9877776,2507.7,2507.0,30.847]
["bitfinex","ETHUSD",1747612654016,3.9878875,2507.6,2507.0,34.83574219]
["bitfinex","ETHUSD",1747612654219,3.98776211,2507.7,2507.1,3.98865114]
["bitfinex","ETHUSD",1747612654519,3.98739981,2507.9,2507.0,30.847]
["bitfinex","ETHUSD",1747612654718,3.98867217,2507.1,2507.0,17.24]
["bitfinex","ETHUSD",1747612654885,1.30754719,2508.0,2507.0,17.24]
["bitfinex","ETHUSD",1747612655085,0.8262,2508.0,2507.1,17.35553393]
["bitfinex","ETHUSD",1747612655318,0.7928,2508.8,2507.1,13.327]
["bitfinex","ETHUSD",1747612655499,0.7928,2508.8,2507.7,3.98763708]
["bitfinex","ETHUSD",1747612655694,0.7928,2508.8,2507.8,13.602]
["bitfinex","ETHUSD",1747612656017,3.98696042,2508.2,2507.9,13.602]
["bitfinex","ETHUSD",1747612656318,1.54936982,2509.1,2508.0,17.234]
["bitfinex","ETHUSD",1747612656520,3.98642873,2508.6,2508.0,30.836]
["bitfinex","ETHUSD",1747612656690,3.98656512,2508.5,2508.0,30.836]
["bitfinex","ETHUSD",1747612657190,3.9854928,2509.1,2508.0,30.836]
["bitfinex","ETHUSD",1747612657407,3.98680927,2508.3,2508.0,30.836]
["bitfinex","ETHUSD",1747612657615,3.98708185,2508.1,2508.0,17.234]
["bitfinex","ETHUSD",1747612657829,3.98860985,2507.2,2506.7,0.3833]
["bitfinex","ETHUSD",1747612657983,3.98856152,2507.2,2506.7,31.2103]
["bitfinex","ETHUSD",1747612658189,3.98877347,2507.1,2506.7,31.2103]
["bitfinex","ETHUSD",1747612658618,3.98884142,2507.0,2506.7,17.6123]
["bitfinex","ETHUSD",1747612658824,3.98994533,2506.3,2506.1,13.598]
["bitfinex","ETHUSD",1747612658995,3.98940441,2506.7,2506.1,13.598]
["bitfinex","ETHUSD",1747612659196,3.98994533,2506.3,2506.2,13.90176165]
["bitfinex","ETHUSD",1747612659603,3.98994533,2506.3,2506.2,0.30376165]
["bitfinex","ETHUSD",1747612660105,0.761,2506.3,2506.0,0.5]
["bitfinex","ETHUSD",1747612660305,3.99026375,2506.1,2506.0,0.5]
["bitfinex","ETHUSD",1747612661606,0.7963,2505.4,2504.3,17.8925]
["bitfinex","ETHUSD",1747612661950,0.7963,2505.4,2504.0,0.30376165]
["bitfinex","ETHUSD",1747612661951,3.99345074,2504.1,2504.0,0.30376165]
["bitfinex","ETHUSD",1747612662693,11.99345074,2504.1,2504.0,0.30376165]
["bitfinex","ETHUSD",1747612662929,3.99392922,2503.8,2503.7,0.40789834]
["bitfinex","ETHUSD",1747612663517,3.99411484,2503.7,2503.0,3.99520404]
["bitfinex","ETHUSD",1747612663850,3.99439894,2503.6,2503.1,0.3995204]
["bitfinex","ETHUSD",1747612664064,0.7963,2504.4,2502.3,17.8925]
["bitfinex","ETHUSD",1747612664235,3.99313181,2504.3,2502.8,13.206]
["bitfinex","ETHUSD",1747612664438,0.7963,2504.4,2502.9,0.03994355]
["bitfinex","ETHUSD",1747612664740,0.8263,2504.9,2503.2,8.0]
["bitfinex","ETHUSD",1747612664944,3.99299683,2504.4,2503.6,3.99409045]
["bitfinex","ETHUSD",1747612665154,0.8263,2504.9,2503.7,0.03993142]
["bitfinex","ETHUSD",1747612665453,4.81849689,2504.9,2504.2,3.99324952]
["bitfinex","ETHUSD",1747612665617,3.9924525,2504.8,2504.3,13.262]
["bitfinex","ETHUSD",1747612665814,3.99196184,2505.1,2504.3,13.262]
["bitfinex","ETHUSD",1747612666050,0.8263,2505.4,2504.5,3.99281293]
["bitfinex","ETHUSD",1747612666313,3.99077885,2505.8,2504.6,4.03250489]
["bitfinex","ETHUSD",1747612666549,0.8263,2505.9,2504.5,2.86537719]
["bitfinex","ETHUSD",1747612666850,17.236,2506.7,2505.2,3.99155846]
["bitfinex","ETHUSD",1747612667025,4.80041442,2506.4,2505.0,0.6645]
["bitfinex","ETHUSD",1747612667226,3.98999594,2506.3,2505.1,8.0]
["bitfinex","ETHUSD",1747612667448,3.98999594,2506.3,2505.6,3.99093916]
["bitfinex","ETHUSD",1747612667652,4.8003321,2506.4,2505.6,13.264]
["bitfinex","ETHUSD",1747612667855,3.98764781,2507.8,2505.6,17.25500601]
["bitfinex","ETHUSD",1747612668020,0.7964,2507.7,2506.5,3.98953047]
["bitfinex","ETHUSD",1747612668351,0.7964,2507.7,2507.1,3.98853655]
["bitfinex","ETHUSD",1747612668565,3.98836499,2507.3,2506.7,3.9893019]
["bitfinex","ETHUSD",1747612668752,0.7964,2507.7,2506.8,13.264]
["bitfinex","ETHUSD",1747612669147,3.98787685,2507.6,2506.4,17.236]
["bitfinex","ETHUSD",1747612669347,3.98921009,2506.8,2506.4,17.236]
["bitfinex","ETHUSD",1747612669551,3.98920763,2506.8,2506.4,17.236]
["bitfinex","ETHUSD",1747612669860,13.102,2507.2,2506.4,17.236]
["bitfinex","ETHUSD",1747612670059,0.7964,2507.1,2505.8,13.262]
["bitfinex","ETHUSD",1747612670261,0.7964,2507.1,2505.8,14.5882]
["bitfinex","ETHUSD",1747612670474,0.7649,2507.6,2506.1,0.6645]
["bitfinex","ETHUSD",1747612670639,3.9880571,2507.5,2506.8,3.98905664]
["bitfinex","ETHUSD",1747612670840,0.005,2507.7,2507.1,3.98855064]
["bitfinex","ETHUSD",1747612671244,0.005,2507.7,2507.2,3.9883581]
["bitfinex","ETHUSD",1747612671445,0.005,2507.7,2507.3,0.03987852]
["bitfinex","ETHUSD",1747612671658,0.005,2507.7,2507.1,13.262]
["bitfinex","ETHUSD",1747612671965,3.98873757,2507.1,2506.4,3.98966933]
["bitfinex","ETHUSD",1747612672133,3.98877459,2507.1,2506.5,17.24862579]
["bitfinex","ETHUSD",1747612672331,3.98800325,2507.6,2506.9,3.98886883]
["bitfinex","ETHUSD",1747612672536,3.98798538,2507.6,2506.9,3.98886883]
["bitfinex","ETHUSD",1747612672745,3.98813415,2507.5,2506.9,3.98886883]
["bitfinex","ETHUSD",1747612672964,3.9883625,2507.3,2507.0,13.259]
["bitfinex","ETHUSD",1747612673144,3.98851308,2507.2,2507.0,13.259]
["bitfinex","ETHUSD",1747612673474,0.005,2507.7,2506.3,13.259]
["bitfinex","ETHUSD",1747612673475,0.8115,2507.1,2506.3,13.259]
["bitfinex","ETHUSD",1747612673682,3.98899038,2506.9,2506.3,13.259]
["bitfinex","ETHUSD",1747612673896,3.98973834,2506.5,2506.3,13.259]
["bitfinex","ETHUSD",1747612674038,3.98835892,2507.3,2506.3,13.259]
["bitfinex","ETHUSD",1747612674245,3.98787685,2507.6,2506.3,13.259]
["bitfinex","ETHUSD",1747612674439,13.832,2507.8,2505.8,17.229]
["bitfinex","ETHUSD",1747612674440,8.005,2507.7,2505.8,17.229]
["bitfinex","ETHUSD",1747612674644,0.78,2507.6,2505.9,13.259]
["bitfinex","ETHUSD",1747612674946,3.98913244,2506.9,2506.3,3.98993853]
["bitfinex","ETHUSD",1747612675140,0.78,2507.6,2505.9,13.259]
["bitfinex","ETHUSD",1747612675343,3.98819494,2507.4,2506.1,3.99011035]
["bitfinex","ETHUSD",1747612675578,3.98819494,2507.4,2506.3,3.98994431]
["bitfinex","ETHUSD",1747612675739,0.78,2507.6,2506.6,3.98937666]
["bitfinex","ETHUSD",1747612675939,0.78,2507.6,2506.4,0.03989045]
["bitfinex","ETHUSD",1747612675940,3.98914951,2506.8,2506.7,13.258]
["bitfinex","ETHUSD",1747612676164,3.98914951,2506.8,2506.0,3.44786742]
["bitfinex","ETHUSD",1747612676165,3.98942677,2506.7,2506.5,13.258]
["bitfinex","ETHUSD",1747612676365,3.98803589,2507.5,2505.9,3.99045993]
["bitfinex","ETHUSD",1747612676673,3.98888123,2507.0,2506.4,3.98978004]
["bitfinex","ETHUSD",1747612676883,3.98899819,2506.9,2506.3,3.98987468]
["bitfinex","ETHUSD",1747612677579,3.98884467,2507.0,2506.4,3.98974748]
["bitfinex","ETHUSD",1747612677745,3.98886927,2507.0,2506.5,4.02943573]
["bitfinex","ETHUSD",1747612678075,0.78,2507.6,2506.5,5.45602352]
["bitfinex","ETHUSD",1747612678249,0.78,2507.6,2506.5,0.6645]
["bitfinex","ETHUSD",1747612678447,3.98829398,2507.4,2506.5,0.6645]
["bitfinex","ETHUSD",1747612678674,3.98810627,2507.5,2506.8,3.9890069]
["bitfinex","ETHUSD",1747612678989,3.9882254,2507.4,2506.9,13.58999398]
["bitfinex","ETHUSD",1747612679186,3.98810492,2507.5,2507.0,0.33298069]
["bitfinex","ETHUSD",1747612679478,3.98823791,2507.4,2507.0,0.33298069]
["bitfinex","ETHUSD",1747612679846,3.98804025,2507.5,2507.0,4.32170034]
["bitfinex","ETHUSD",1747612680080,3.98793529,2507.6,2507.0,4.32170034]
["bitfinex","ETHUSD",1747612680279,3.98815023,2507.5,2507.0,0.33298069]
["bitfinex","ETHUSD",1747612680579,3.98867217,2507.1,2507.0,0.33298069]
["bitfinex","ETHUSD",1747612680985,4.80772186,2508.0,2507.0,0.33298069]
["bitfinex","ETHUSD",1747612681188,0.7532,2508.8,2507.6,3.98787685]
["bitfinex","ETHUSD",1747612681399,12.876,2509.9,2507.6,29.78387685]
["bitfinex","ETHUSD",1747612681686,3.98605988,2508.8,2507.6,29.78387685]
["bitfinex","ETHUSD",1747612681884,3.98613512,2508.7,2507.6,29.78387685]
["bitfinex","ETHUSD",1747612682089,3.98653181,2508.5,2507.6,16.91087685]
["bitfinex","ETHUSD",1747612682301,12.851,2509.2,2507.6,16.91087685]
["bitfinex","ETHUSD",1747612682302,12.851,2509.2,2507.6,12.923]
["bitfinex","ETHUSD",1747612682498,0.7532,2507.5,2506.6,0.29695862]
["bitfinex","ETHUSD",1747612682682,5.55376817,2507.0,2506.6,0.29695862]
["bitfinex","ETHUSD",1747612682883,0.47410769,2507.4,2506.6,0.29695862]
["bitfinex","ETHUSD",1747612683075,0.7532,2507.6,2506.7,0.03988564]
["bitfinex","ETHUSD",1747612683270,3.98924685,2506.8,2506.5,30.492]
["bitfinex","ETHUSD",1747612683473,4.74113703,2507.6,2506.5,30.492]
["bitfinex","ETHUSD",1747612683474,3.98900738,2506.9,2506.5,30.492]
["bitfinex","ETHUSD",1747612683696,13.299,2507.2,2506.5,30.492]
["bitfinex","ETHUSD",1747612683901,3.98930217,2506.8,2506.5,30.492]
["bitfinex","ETHUSD",1747612684063,3.9893593,2506.7,2506.5,30.492]
["bitfinex","ETHUSD",1747612684895,3.9894678,2506.6,2505.7,13.266]
["bitfinex","ETHUSD",1747612685096,3.99074147,2505.8,2505.7,13.266]
["bitfinex","ETHUSD",1747612685292,0.7858,2506.7,2505.7,13.266]
["bitfinex","ETHUSD",1747612685592,3.99068134,2505.9,2505.7,13.266]
["bitfinex","ETHUSD",1747612685798,3.99027963,2506.1,2505.7,13.266]
["bitfinex","ETHUSD",1747612686261,13.212,2506.4,2505.7,13.266]
["bitfinex","ETHUSD",1747612686699,3.99047589,2506.0,2505.7,13.266]
["bitfinex","ETHUSD",1747612686995,3.99041861,2506.1,2505.7,13.266]
["bitfinex","ETHUSD",1747612687204,13.156,2506.4,2505.7,13.266]
["bitfinex","ETHUSD",1747612687205,3.99014734,2506.2,2505.7,13.266]
["bitfinex","ETHUSD",1747612687395,3.9902695,2506.1,2505.7,13.266]
["bitfinex","ETHUSD",1747612687702,4.77513339,2506.7,2505.7,16.3151]
["bitfinex","ETHUSD",1747612688003,3.9890215,2506.9,2506.1,3.99015571]
["bitfinex","ETHUSD",1747612688374,3.98902851,2506.9,2506.1,3.99019269]
["bitfinex","ETHUSD",1747612688572,3.988354,2507.3,2505.8,0.6645]
["bitfinex","ETHUSD",1747612688770,0.005,2507.7,2506.2,3.99005512]
["bitfinex","ETHUSD",1747612689006,3.98803589,2507.5,2506.6,3.98934261]
["bitfinex","ETHUSD",1747612689306,0.005,2507.7,2507.6,4.65237685]
["bitfinex","ETHUSD",1747612689482,0.005,2507.7,2507.6,17.96024338]
["bitfinex","ETHUSD",1747612689685,0.7958,2509.1,2507.6,13.9325]
["bitfinex","ETHUSD",1747612689895,0.33555929,2509.0,2507.7,17.226]
["bitfinex","ETHUSD",1747612690111,0.20812352,2510.1,2507.8,0.6645]
["bitfinex","ETHUSD",1747612690408,0.7958,2510.6,2509.5,0.6645]
["bitfinex","ETHUSD",1747612690608,0.7958,2511.1,2509.6,30.49]
["bitfinex","ETHUSD",1747612690986,14.598,2510.7,2509.7,3.98443166]
["bitfinex","ETHUSD",1747612691305,1.0,2510.7,2509.6,30.49]
["bitfinex","ETHUSD",1747612691471,14.617,2510.7,2509.6,34.47467315]
["bitfinex","ETHUSD",1747612691675,14.617,2510.7,2509.6,30.49]
["bitfinex","ETHUSD",1747612691975,3.9831116,2510.6,2509.6,30.49]
["bitfinex","ETHUSD",1747612692177,1.0,2510.7,2509.6,30.49]
["bitfinex","ETHUSD",1747612692490,1.0,2510.7,2509.7,8.03983494]
["bitfinex","ETHUSD",1747612692705,1.0,2510.7,2509.8,4.02409567]
["bitfinex","ETHUSD",1747612692875,1.0,2510.7,2510.0,3.98394342]
["bitfinex","ETHUSD",1747612693077,3.9831116,2510.6,2509.6,30.49]
["bitfinex","ETHUSD",1747612693273,3.98416298,2510.0,2509.6,17.224]
["bitfinex","ETHUSD",1747612693598,1.0,2510.7,2509.7,8.03984147]
["bitfinex","ETHUSD",1747612693795,1.0,2510.7,2509.7,8.0]
["bitfinex","ETHUSD",1747612693995,3.9835793,2510.4,2509.6,20.37205]
["bitfinex","ETHUSD",1747612694197,1.0,2510.7,2509.6,17.219]
["bitfinex","ETHUSD",1747612694509,4.98300189,2510.7,2509.6,17.219]
["bitfinex","ETHUSD",1747612694715,1.0,2510.7,2509.7,13.592]
["bitfinex","ETHUSD",1747612694918,1.0,2510.7,2510.0,3.98395179]
["bitfinex","ETHUSD",1747612695097,1.0,2510.7,2509.9,8.0]
["bitfinex","ETHUSD",1747612695291,1.0,2510.7,2510.0,1.19843812]
["bitfinex","ETHUSD",1747612695683,1.0,2510.7,2509.6,17.219]
["bitfinex","ETHUSD",1747612695879,1.0,2510.7,2509.6,30.811]
["bitfinex","ETHUSD",1747612696086,14.617,2510.7,2509.6,30.811]
["bitfinex","ETHUSD",1747612696292,3.98389357,2510.2,2509.6,30.811]
["bitfinex","ETHUSD",1747612696505,3.98403633,2510.1,2509.6,30.811]
["bitfinex","ETHUSD",1747612696705,13.617,2510.6,2509.6,30.811]
["bitfinex","ETHUSD",1747612696980,3.98533397,2509.2,2509.1,0.40789834]
["bitfinex","ETHUSD",1747612697184,3.98342893,2510.4,2509.1,0.40789834]
["bitfinex","ETHUSD",1747612697512,3.98511392,2509.4,2509.1,0.40789834]
["bitfinex","ETHUSD",1747612698115,3.98476398,2509.6,2509.1,0.40789834]
["bitfinex","ETHUSD",1747612698446,3.98533397,2509.2,2507.8,0.6645]
["bitfinex","ETHUSD",1747612698594,3.98565165,2509.0,2507.3,0.6645]
["bitfinex","ETHUSD",1747612698795,3.98628717,2508.6,2507.3,0.6645]
["bitfinex","ETHUSD",1747612699102,3.98767283,2507.8,2507.0,13.588]
["bitfinex","ETHUSD",1747612699281,13.542,2508.5,2507.0,13.588]
["bitfinex","ETHUSD",1747612699282,3.98644608,2508.5,2507.0,13.588]
["bitfinex","ETHUSD",1747612699480,17.99218567,2508.4,2506.8,0.6645]
["bitfinex","ETHUSD",1747612699678,0.47645461,2508.4,2506.9,13.62687691]
["bitfinex","ETHUSD",1747612699915,13.502,2508.3,2506.9,13.587]
["bitfinex","ETHUSD",1747612700116,3.9877047,2507.8,2506.9,17.57595297]
["bitfinex","ETHUSD",1747612700290,3.98708185,2508.1,2506.8,0.6645]
["bitfinex","ETHUSD",1747612700490,0.8209,2508.0,2506.7,17.211]
["bitfinex","ETHUSD",1747612700708,3.98755881,2507.8,2506.8,0.33300726]
["bitfinex","ETHUSD",1747612700907,3.98882377,2507.1,2506.8,0.33300726]
["bitfinex","ETHUSD",1747612701090,3.98867626,2507.1,2506.8,0.33300726]
["bitfinex","ETHUSD",1747612701298,3.98886803,2507.0,2506.8,0.33300726]
["bitfinex","ETHUSD",1747612701493,13.483,2507.2,2506.8,0.33300726]
["bitfinex","ETHUSD",1747612701698,3.98763722,2507.8,2506.8,0.33300726]
["bitfinex","ETHUSD",1747612702026,3.98899038,2506.9,2506.8,0.33300726]
["bitfinex","ETHUSD",1747612702434,17.47799038,2506.9,2506.8,0.33300726]
["bitfinex","ETHUSD",1747612702730,3.98899038,2506.9,2506.8,0.33300726]
["bitfinex","ETHUSD",1747612702905,17.46599038,2506.9,2506.8,0.33300726]
["bitfinex","ETHUSD",1747612703113,17.45199038,2506.9,2506.8,0.33300726]
["bitfinex","ETHUSD",1747612703309,3.98899038,2506.9,2506.8,0.33300726]
["bitfinex","ETHUSD",1747612703513,3.9888481,2507.0,2506.8,0.33300726]
["bitfinex","ETHUSD",1747612703834,0.7897,2507.4,2506.8,0.33300726]
["bitfinex","ETHUSD",1747612704040,3.98856029,2507.2,2506.8,0.33300726]
["bitfinex","ETHUSD",1747612704335,14.2207,2507.4,2506.8,0.33300726]
["bitfinex","ETHUSD",1747612704543,0.7897,2507.4,2506.8,0.33300726]
["bitfinex","ETHUSD",1747612704832,3.9889602,2507.0,2506.8,0.33300726]
["bitfinex","ETHUSD",1747612705030,19.03033693,2508.0,2506.8,0.33300726]
["bitfinex","ETHUSD",1747612705031,3.98765222,2507.8,2506.9,3.98899038]
["bitfinex","ETHUSD",1747612705233,0.7941,2508.2,2506.5,17.216]
["bitfinex","ETHUSD",1747612705408,3.98787027,2507.7,2506.9,3.98884899]
["bitfinex","ETHUSD",1747612705614,13.375,2508.1,2506.7,0.55]
["bitfinex","ETHUSD",1747612705814,3.98724082,2508.0,2507.3,3.9883508]
["bitfinex","ETHUSD",1747612706013,3.9874016,2507.9,2507.4,13.592]
["bitfinex","ETHUSD",1747612706244,5.44033693,2508.6,2507.4,13.592]
["bitfinex","ETHUSD",1747612706245,3.98586711,2508.9,2507.4,15.35003508]
["bitfinex","ETHUSD",1747612706414,4.78216012,2508.8,2507.5,17.216]
["bitfinex","ETHUSD",1747612706619,0.7961,2508.8,2507.5,17.216]
["bitfinex","ETHUSD",1747612707104,13.341,2508.7,2507.5,17.216]
["bitfinex","ETHUSD",1747612707305,3.98713156,2508.1,2507.4,13.592]
["bitfinex","ETHUSD",1747612707635,8.0,2508.9,2507.4,13.592]
["bitfinex","ETHUSD",1747612707806,3.98628717,2508.6,2507.4,13.592]
["bitfinex","ETHUSD",1747612708137,13.357,2508.7,2507.2,0.6645]
["bitfinex","ETHUSD",1747612708304,3.98815859,2507.5,2506.8,0.6645]
["bitfinex","ETHUSD",1747612708506,3.98883127,2507.0,2506.9,0.33299398]
["bitfinex","ETHUSD",1747612709010,3.98899038,2506.9,2506.0,13.593]
["bitfinex","ETHUSD",1747612709206,13.593,2506.9,2505.3,0.6645]
["bitfinex","ETHUSD",1747612709422,3.99096621,2505.7,2505.3,0.6645]
["bitfinex","ETHUSD",1747612709603,3.98930865,2506.7,2505.3,0.6645]
["bitfinex","ETHUSD",1747612709803,8.0,2506.8,2505.3,0.6645]
["bitfinex","ETHUSD",1747612710003,3.98962696,2506.5,2505.3,0.6645]
["bitfinex","ETHUSD",1747612710226,0.3989627,2506.4,2505.3,0.6645]
["bitfinex","ETHUSD",1747612710424,3.9904146,2506.1,2505.3,0.6645]
["bitfinex","ETHUSD",1747612710601,3.99060885,2505.9,2505.3,0.70440813]
["bitfinex","ETHUSD",1747612710810,3.99060885,2505.9,2505.3,0.6645]
["bitfinex","ETHUSD",1747612711014,3.99041563,2506.1,2505.4,3.99128262]
["bitfinex","ETHUSD",1747612711241,3.99036699,2506.1,2505.5,13.596]
["bitfinex","ETHUSD",1747612711430,3.99057801,2506.0,2505.4,0.86473681]
["bitfinex","ETHUSD",1747612711633,3.98962696,2506.5,2505.6,13.596]
["bitfinex","ETHUSD",1747612711941,3.98962696,2506.5,2505.3,0.6645]
["bitfinex","ETHUSD",1747612712101,0.8041,2506.2,2505.0,13.269]
["bitfinex","ETHUSD",1747612712305,3.9909974,2505.7,2505.0,13.269]
["bitfinex","ETHUSD",1747612712504,3.99126648,2505.5,2505.0,13.269]
["bitfinex","ETHUSD",1747612712733,3.99163596,2505.3,2505.0,13.269]
["bitfinex","ETHUSD",1747612712940,17.21950867,2506.0,2504.8,17.8815]
["bitfinex","ETHUSD",1747612713140,3.99217533,2504.9,2504.8,30.486]
["bitfinex","ETHUSD",1747612713339,3.99242952,2504.8,2504.3,13.9335]
["bitfinex","ETHUSD",1747612713565,13.198,2505.3,2504.3,0.6645]
["bitfinex","ETHUSD",1747612713770,3.99245473,2504.8,2504.1,3.99337441]
["bitfinex","ETHUSD",1747612713965,3.99169726,2505.2,2504.0,17.7583494]
["bitfinex","ETHUSD",1747612714168,13.198,2505.3,2503.2,17.226]
["bitfinex","ETHUSD",1747612714169,0.7885,2504.8,2503.2,17.226]
["bitfinex","ETHUSD",1747612714366,3.99249411,2504.7,2503.1,13.272]
["bitfinex","ETHUSD",1747612714567,3.99313181,2504.3,2503.1,13.272]
["bitfinex","ETHUSD",1747612714871,9.43330929,2504.4,2502.9,0.6645]
["bitfinex","ETHUSD",1747612715046,3.99329127,2504.2,2503.1,13.272]
["bitfinex","ETHUSD",1747612715371,3.993919,2503.9,2503.0,13.272]
["bitfinex","ETHUSD",1747612715531,3.99408874,2503.7,2502.7,17.226]
["bitfinex","ETHUSD",1747612715735,13.9545,2503.9,2502.7,17.226]
["bitfinex","ETHUSD",1747612715736,3.99506808,2503.1,2502.7,17.226]
["bitfinex","ETHUSD",1747612716060,3.99486844,2503.3,2502.7,17.226]
["bitfinex","ETHUSD",1747612716233,0.7885,2503.9,2502.8,3.99546532]
["bitfinex","ETHUSD",1747612716431,3.99408874,2503.7,2502.8,2.12214653]
["bitfinex","ETHUSD",1747612716634,13.132,2503.7,2502.8,2.12214653]
["bitfinex","ETHUSD",1747612716865,13.132,2503.7,2502.8,6.11765342]
["bitfinex","ETHUSD",1747612717070,13.132,2503.7,2502.7,17.226]
["bitfinex","ETHUSD",1747612717260,13.132,2503.7,2502.3,13.277]
["bitfinex","ETHUSD",1747612717572,3.99520575,2503.0,2501.9,17.9079469]
["bitfinex","ETHUSD",1747612717767,3.99680255,2502.0,2501.9,0.6749469]
["bitfinex","ETHUSD",1747612718348,3.99670119,2502.1,2501.9,0.6749469]
["bitfinex","ETHUSD",1747612718644,13.12,2502.3,2501.9,0.6749469]
["bitfinex","ETHUSD",1747612718842,3.99680255,2502.0,2501.9,0.6749469]
["bitfinex","ETHUSD",1747612722061,3.99665479,2502.1,2501.9,0.6749469]
["bitfinex","ETHUSD",1747612722253,3.99680255,2502.0,2501.9,0.6749469]
["bitfinex","ETHUSD",1747612722450,4.87499828,2502.0,2501.9,0.6749469]
["bitfinex","ETHUSD",1747612722654,3.99680255,2502.0,2501.9,0.6749469]
["bitfinex","ETHUSD",1747612723358,16.98280255,2502.0,2501.9,0.6749469]
["bitfinex","ETHUSD",1747612724193,17.31836184,2502.0,2501.9,0.6749469]
["bitfinex","ETHUSD",1747612725290,30.75869877,2502.0,2501.9,0.6749469]
["bitfinex","ETHUSD",1747612725598,3.99941864,2500.4,2499.9,0.7562]
["bitfinex","ETHUSD",1747612725783,3.99989545,2500.1,2499.9,0.7562]
["bitfinex","ETHUSD",1747612725961,4.00025231,2499.9,2499.6,0.20863542]
["bitfinex","ETHUSD",1747612726161,4.00208108,2498.7,2498.6,0.2990379]
["bitfinex","ETHUSD",1747612726399,17.04908108,2498.7,2498.6,0.2990379]
["bitfinex","ETHUSD",1747612726612,17.06108108,2498.7,2498.6,0.2990379]
["bitfinex","ETHUSD",1747612726762,4.00208108,2498.7,2498.6,0.2990379]
["bitfinex","ETHUSD",1747612727100,30.01408108,2498.7,2498.6,0.2990379]
["bitfinex","ETHUSD",1747612727309,30.01408108,2498.7,2496.5,4.00560217]
["bitfinex","ETHUSD",1747612727310,8.0,2498.6,2496.5,4.00560217]
["bitfinex","ETHUSD",1747612727594,8.0,2498.6,2496.6,0.33436778]
["bitfinex","ETHUSD",1747612727595,0.7517,2497.6,2496.6,0.33436778]
["bitfinex","ETHUSD",1747612728308,4.00497697,2496.9,2496.6,0.33436778]
["bitfinex","ETHUSD",1747612728472,4.00528697,2496.7,2496.2,2.18106992]
["bitfinex","ETHUSD",1747612728792,5.44033693,2497.2,2496.2,2.18106992]
["bitfinex","ETHUSD",1747612729092,4.00512656,2496.8,2496.2,2.18106992]
["bitfinex","ETHUSD",1747612729400,13.034,2496.9,2496.2,2.18106992]
["bitfinex","ETHUSD",1747612729598,13.034,2496.9,2496.1,4.00624974]
["bitfinex","ETHUSD",1747612729599,17.03897449,2496.9,2496.1,4.00624974]
["bitfinex","ETHUSD",1747612729762,12.75565098,2497.6,2495.8,4.0067313]
["bitfinex","ETHUSD",1747612729965,0.7517,2497.6,2495.9,12.954]
["bitfinex","ETHUSD",1747612730172,0.7517,2497.6,2496.1,0.7658]
["bitfinex","ETHUSD",1747612730386,4.00413233,2497.5,2496.3,0.55]
["bitfinex","ETHUSD",1747612730694,4.00460716,2497.2,2496.5,4.0055674]
["bitfinex","ETHUSD",1747612730895,4.00508153,2496.9,2496.1,17.72603394]
["bitfinex","ETHUSD",1747612731094,4.00561229,2496.5,2496.1,13.7198]
["bitfinex","ETHUSD",1747612731283,0.33555929,2497.4,2496.9,4.00489424]
["bitfinex","ETHUSD",1747612731485,4.00432467,2497.3,2496.3,16.9599264]
["bitfinex","ETHUSD",1747612731796,13.014,2497.3,2496.3,12.954]
["bitfinex","ETHUSD",1747612731963,0.33555929,2497.4,2496.4,0.55]
["bitfinex","ETHUSD",1747612732162,0.33555929,2497.4,2496.8,0.55]
["bitfinex","ETHUSD",1747612732368,0.33555929,2497.4,2497.3,4.00432467]
["bitfinex","ETHUSD",1747612733321,0.33555929,2497.4,2496.9,4.00485574]
["bitfinex","ETHUSD",1747612733476,0.33555929,2497.4,2496.5,0.7999]
["bitfinex","ETHUSD",1747612734028,4.33974696,2497.4,2496.5,0.7999]
["bitfinex","ETHUSD",1747612734173,4.00489993,2497.0,2496.6,12.96]
["bitfinex","ETHUSD",1747612734513,0.33555929,2497.4,2496.6,12.96]
["bitfinex","ETHUSD",1747612734720,0.33555929,2496.9,2496.6,14.73655018]
["bitfinex","ETHUSD",1747612734900,0.33555929,2496.9,2496.8,4.00512656]
["bitfinex","ETHUSD",1747612735372,0.33555929,2496.9,2496.8,4.55512656]
["bitfinex","ETHUSD",1747612735802,0.33555929,2496.9,2496.8,4.00512656]
["bitfinex","ETHUSD",1747612736185,0.33555929,2496.9,2496.8,4.55512656]
["bitfinex","ETHUSD",1747612736527,0.23535364,2496.9,2496.8,5.41212005]
["bitfinex","ETHUSD",1747612736867,0.23535364,2496.9,2496.8,4.55512656]
["bitfinex","ETHUSD",1747612737074,0.23535364,2496.9,2496.8,4.00512656]
["bitfinex","ETHUSD",1747612737525,0.23535364,2496.9,2496.3,17.273]
["bitfinex","ETHUSD",1747612737680,4.0056579,2496.5,2495.8,4.0067313]
["bitfinex","ETHUSD",1747612737876,4.0056579,2496.5,2495.9,4.00645324]
["bitfinex","ETHUSD",1747612738082,16.93233747,2496.7,2495.7,13.7878]
["bitfinex","ETHUSD",1747612738083,4.00595958,2496.3,2495.7,17.79453746]
["bitfinex","ETHUSD",1747612738383,4.00622682,2496.2,2495.6,21.28603686]
["bitfinex","ETHUSD",1747612738590,0.23535364,2496.9,2495.7,4.83069185]
["bitfinex","ETHUSD",1747612738788,0.8095,2498.9,2496.3,0.5062]
["bitfinex","ETHUSD",1747612738974,0.8095,2498.9,2497.7,0.5062]
["bitfinex","ETHUSD",1747612739169,0.8095,2498.9,2498.1,4.00290079]
["bitfinex","ETHUSD",1747612739383,13.085,2499.4,2498.2,4.55281913]
["bitfinex","ETHUSD",1747612739596,13.085,2499.4,2498.2,0.55]
["bitfinex","ETHUSD",1747612739794,4.00112716,2499.3,2498.6,4.00212534]
["bitfinex","ETHUSD",1747612740003,4.81036697,2499.5,2498.6,12.967]
["bitfinex","ETHUSD",1747612740215,4.00112803,2499.3,2498.6,12.967]
["bitfinex","ETHUSD",1747612740516,4.00145265,2499.1,2498.6,12.967]
["bitfinex","ETHUSD",1747612740885,4.0013254,2499.2,2498.6,16.96922607]
["bitfinex","ETHUSD",1747612741080,4.00134651,2499.2,2498.6,16.96922555]
["bitfinex","ETHUSD",1747612741293,0.7729,2499.9,2499.0,4.0015085]
["bitfinex","ETHUSD",1747612741519,13.7989,2499.9,2498.7,17.281]
["bitfinex","ETHUSD",1747612741722,4.00130426,2499.2,2498.7,17.281]
["bitfinex","ETHUSD",1747612742023,13.7989,2499.9,2498.7,17.281]
["bitfinex","ETHUSD",1747612742184,4.00211564,2498.7,2498.2,12.967]
["bitfinex","ETHUSD",1747612742385,4.00191701,2498.9,2498.2,16.96975588]
["bitfinex","ETHUSD",1747612742727,4.00192712,2498.8,2498.2,16.96975588]
["bitfinex","ETHUSD",1747612742924,9.44103693,2499.6,2498.2,12.967]
["bitfinex","ETHUSD",1747612743115,12.977,2499.1,2498.2,12.967]
["bitfinex","ETHUSD",1747612743284,4.00272185,2498.3,2498.2,12.967]
["bitfinex","ETHUSD",1747612743665,4.00272185,2498.3,2496.1,4.00617036]
["bitfinex","ETHUSD",1747612743666,16.95668122,2498.4,2497.2,17.281]
["bitfinex","ETHUSD",1747612743923,16.95668122,2498.4,2496.2,0.8043]
["bitfinex","ETHUSD",1747612743924,4.00397532,2497.6,2496.2,0.8043]
["bitfinex","ETHUSD",1747612744085,4.00336282,2497.9,2496.2,13.7713]
["bitfinex","ETHUSD",1747612744086,4.00592877,2496.3,2496.2,13.7713]
["bitfinex","ETHUSD",1747612744285,4.00592877,2496.3,2495.8,17.281]
["bitfinex","ETHUSD",1747612744491,4.00583843,2496.4,2495.8,17.281]
["bitfinex","ETHUSD",1747612744722,4.00612804,2496.2,2495.8,17.281]
["bitfinex","ETHUSD",1747612745106,12.953,2496.8,2495.8,17.281]
["bitfinex","ETHUSD",1747612745312,5.44033693,2497.0,2495.8,17.281]
["bitfinex","ETHUSD",1747612745487,0.7534,2496.6,2495.3,12.967]
["bitfinex","ETHUSD",1747612745689,4.00613807,2496.2,2495.4,4.00733983]
["bitfinex","ETHUSD",1747612746012,4.00573897,2496.5,2495.3,16.9744862]
["bitfinex","ETHUSD",1747612746329,4.00618209,2496.2,2495.6,4.00702783]
["bitfinex","ETHUSD",1747612746490,12.901,2496.7,2495.4,12.967]
["bitfinex","ETHUSD",1747612746692,8.7534,2497.1,2495.4,12.967]
["bitfinex","ETHUSD",1747612746891,4.00560785,2496.5,2495.4,12.967]
["bitfinex","ETHUSD",1747612747120,4.0060298,2496.3,2495.4,12.967]
["bitfinex","ETHUSD",1747612747334,12.876,2496.6,2494.8,4.30818747]
["bitfinex","ETHUSD",1747612747335,0.7534,2496.4,2494.8,12.971]
["bitfinex","ETHUSD",1747612747493,4.00733114,2495.5,2494.8,16.97924221]
["bitfinex","ETHUSD",1747612747689,5.44033693,2496.2,2495.2,4.00765426]
["bitfinex","ETHUSD",1747612747943,13.6644,2496.4,2495.5,4.00711586]
["bitfinex","ETHUSD",1747612748096,6.19373693,2496.9,2495.9,4.00656689]
["bitfinex","ETHUSD",1747612748296,12.907,2496.8,2495.8,4.0067313]
["bitfinex","ETHUSD",1747612748615,0.7534,2496.9,2495.5,17.287]
["bitfinex","ETHUSD",1747612749227,4.00685778,2495.8,2495.5,17.287]
["bitfinex","ETHUSD",1747612749412,9.44583573,2496.6,2495.3,12.971]
["bitfinex","ETHUSD",1747612749413,4.00702834,2495.7,2495.3,12.971]
["bitfinex","ETHUSD",1747612749612,0.7534,2496.0,2495.0,0.8219]
["bitfinex","ETHUSD",1747612749925,0.7534,2496.0,2494.8,13.49528403]
["bitfinex","ETHUSD",1747612749926,13.6314,2496.0,2494.8,12.971]
["bitfinex","ETHUSD",1747612750112,0.7534,2496.0,2494.5,0.8099]
["bitfinex","ETHUSD",1747612750424,4.00700117,2495.7,2494.6,4.0086587]
["bitfinex","ETHUSD",1747612750630,4.00657077,2495.9,2494.8,4.00833734]
["bitfinex","ETHUSD",1747612750840,4.00676003,2495.8,2495.2,4.00759417]
["bitfinex","ETHUSD",1747612751129,4.00682913,2495.8,2495.1,4.00769526]
["bitfinex","ETHUSD",1747612751345,12.869,2496.1,2495.0,12.974]
["bitfinex","ETHUSD",1747612751644,12.869,2496.1,2494.5,0.8099]
["bitfinex","ETHUSD",1747612751645,4.00815365,2495.0,2494.7,12.974]
["bitfinex","ETHUSD",1747612751849,4.00801603,2495.0,2494.7,12.974]
["bitfinex","ETHUSD",1747612752141,12.883,2496.1,2494.7,12.974]
["bitfinex","ETHUSD",1747612752519,6.19453693,2496.4,2495.0,4.55796792]
["bitfinex","ETHUSD",1747612752520,4.0065824,2495.9,2495.0,4.55796792]
["bitfinex","ETHUSD",1747612752727,4.00656662,2496.0,2495.2,4.00753622]
["bitfinex","ETHUSD",1747612752908,12.871,2495.9,2494.7,12.977]
["bitfinex","ETHUSD",1747612753115,4.0067313,2495.8,2494.7,12.977]
["bitfinex","ETHUSD",1747612753308,4.00833734,2494.8,2494.7,12.977]
["bitfinex","ETHUSD",1747612754146,0.7724,2495.7,2494.7,12.977]
["bitfinex","ETHUSD",1747612754445,4.00838099,2494.8,2494.5,12.977]
["bitfinex","ETHUSD",1747612754645,4.00790481,2495.1,2494.5,12.977]
["bitfinex","ETHUSD",1747612754821,4.00812645,2495.0,2494.5,12.977]
["bitfinex","ETHUSD",1747612755022,4.00776531,2495.2,2494.5,12.977]
["bitfinex","ETHUSD",1747612755228,4.00814552,2495.0,2494.4,4.00889282]
["bitfinex","ETHUSD",1747612755421,4.00814552,2495.0,2494.5,16.89380608]
["bitfinex","ETHUSD",1747612755625,0.7724,2495.7,2494.5,12.885]
["bitfinex","ETHUSD",1747612755818,0.7724,2495.7,2494.5,16.89378293]
["bitfinex","ETHUSD",1747612756132,0.7724,2495.7,2494.6,4.04869785]
["bitfinex","ETHUSD",1747612756332,4.00753879,2495.3,2494.7,4.00839116]
["bitfinex","ETHUSD",1747612756517,4.0077106,2495.2,2494.6,4.00859721]
["bitfinex","ETHUSD",1747612756717,4.00793626,2495.1,2494.7,12.888]
["bitfinex","ETHUSD",1747612757017,0.7724,2495.7,2494.7,12.888]
["bitfinex","ETHUSD",1747612757216,4.0078269,2495.2,2494.7,12.888]
["bitfinex","ETHUSD",1747612757456,0.7724,2495.7,2494.8,12.888]
["bitfinex","ETHUSD",1747612757457,4.77932667,2495.7,2494.8,12.888]
["bitfinex","ETHUSD",1747612757662,4.00705241,2495.6,2494.8,12.888]
["bitfinex","ETHUSD",1747612757828,16.80761895,2495.9,2494.3,17.295]
["bitfinex","ETHUSD",1747612758015,12.787,2495.8,2494.8,12.888]
["bitfinex","ETHUSD",1747612758349,4.00720664,2495.6,2495.0,4.00792176]
["bitfinex","ETHUSD",1747612758553,4.00555883,2496.6,2494.8,16.89623074]
["bitfinex","ETHUSD",1747612758554,0.20915069,2497.2,2495.1,13.79418218]
["bitfinex","ETHUSD",1747612758763,0.20915069,2497.2,2496.1,0.5062]
["bitfinex","ETHUSD",1747612758971,0.8166,2497.4,2496.1,13.3942]
["bitfinex","ETHUSD",1747612759128,0.8166,2497.4,2496.1,12.888]
["bitfinex","ETHUSD",1747612759326,4.00448502,2497.2,2496.1,12.888]
["bitfinex","ETHUSD",1747612759528,4.00584388,2496.4,2496.1,12.888]
["bitfinex","ETHUSD",1747612759730,4.00591339,2496.4,2495.7,4.5130416]
["bitfinex","ETHUSD",1747612759924,0.4004485,2497.1,2495.9,0.55]
["bitfinex","ETHUSD",1747612760160,4.00359331,2497.8,2496.0,4.00640043]
["bitfinex","ETHUSD",1747612760161,13.124,2497.5,2496.0,4.00640043]
["bitfinex","ETHUSD",1747612760364,4.00544246,2496.7,2496.1,4.00612184]
["bitfinex","ETHUSD",1747612760569,4.00518657,2496.8,2495.9,0.55]
["bitfinex","ETHUSD",1747612760767,4.00491304,2497.0,2496.4,4.00574623]
["bitfinex","ETHUSD",1747612760968,4.00512105,2496.9,2496.5,12.889]
["bitfinex","ETHUSD",1747612761133,0.8166,2497.4,2496.5,12.889]
["bitfinex","ETHUSD",1747612761470,4.00489918,2497.0,2496.5,12.889]
["bitfinex","ETHUSD",1747612761646,4.00508476,2496.9,2496.5,12.889]
["bitfinex","ETHUSD",1747612761844,4.00511338,2496.9,2496.5,12.889]
["bitfinex","ETHUSD",1747612762144,4.00523768,2496.8,2496.5,12.889]
["bitfinex","ETHUSD",1747612762341,4.00522139,2496.8,2496.5,12.889]
["bitfinex","ETHUSD",1747612762535,0.7581,2497.8,2496.7,0.55]
["bitfinex","ETHUSD",1747612762868,0.1,2499.6,2497.6,0.55]
["bitfinex","ETHUSD",1747612762869,4.00195824,2498.8,2497.6,0.55]
["bitfinex","ETHUSD",1747612763163,4.00195824,2498.8,2497.7,30.186]
["bitfinex","ETHUSD",1747612763164,4.00272866,2498.3,2497.7,30.186]
["bitfinex","ETHUSD",1747612763365,13.058,2498.7,2497.7,17.298]
["bitfinex","ETHUSD",1747612763553,5.44033693,2498.3,2496.9,30.6925]
["bitfinex","ETHUSD",1747612763738,4.00386589,2497.6,2497.0,4.55467155]
["bitfinex","ETHUSD",1747612764069,4.00411441,2497.5,2496.9,30.6925]
["bitfinex","ETHUSD",1747612764363,4.00411435,2497.5,2496.9,30.6925]
["bitfinex","ETHUSD",1747612764571,4.00386765,2497.6,2497.0,4.00471611]
["bitfinex","ETHUSD",1747612764735,4.54696388,2498.2,2496.9,30.6925]
["bitfinex","ETHUSD",1747612764935,0.4155849,2498.1,2496.9,30.6925]
["bitfinex","ETHUSD",1747612765130,4.00343036,2497.9,2497.0,12.886]
["bitfinex","ETHUSD",1747612765366,4.00406122,2497.5,2497.0,12.886]
["bitfinex","ETHUSD",1747612765565,5.85592183,2498.1,2496.9,30.6905]
["bitfinex","ETHUSD",1747612765766,4.00473757,2497.1,2496.9,30.6905]
["bitfinex","ETHUSD",1747612765976,5.85592183,2498.1,2496.9,30.6905]
["bitfinex","ETHUSD",1747612766268,0.54403369,2498.0,2496.9,30.6905]
["bitfinex","ETHUSD",1747612766470,4.00379384,2497.7,2496.9,30.6905]
["bitfinex","ETHUSD",1747612766669,4.00480576,2497.0,2496.9,17.298]
["bitfinex","ETHUSD",1747612766884,0.54403369,2498.0,2496.9,17.298]
["bitfinex","ETHUSD",1747612767180,4.0054474,2496.6,2496.5,0.5065]
["bitfinex","ETHUSD",1747612767986,4.00534314,2496.7,2496.5,0.5065]
["bitfinex","ETHUSD",1747612768187,4.0054474,2496.6,2496.5,0.5065]
["bitfinex","ETHUSD",1747612768383,0.4155849,2496.6,2495.9,0.5065]
["bitfinex","ETHUSD",1747612768587,4.0054474,2496.6,2495.8,12.886]
["bitfinex","ETHUSD",1747612768805,4.00657077,2495.9,2495.8,12.886]
["bitfinex","ETHUSD",1747612769002,0.8061,2496.8,2495.8,12.886]
["bitfinex","ETHUSD",1747612769003,4.0058763,2496.4,2495.8,12.886]
["bitfinex","ETHUSD",1747612769217,4.00480576,2497.0,2495.8,12.886]
["bitfinex","ETHUSD",1747612769410,4.00458877,2497.2,2495.9,1.2886]
["bitfinex","ETHUSD",1747612769563,4.00551956,2496.6,2495.9,18.30514827]
["bitfinex","ETHUSD",1747612769898,4.00554112,2496.6,2495.9,14.2986]
["bitfinex","ETHUSD",1747612770097,4.005639,2496.5,2495.9,14.2986]
["bitfinex","ETHUSD",1747612770309,0.3022716,2498.0,2496.3,0.55]
["bitfinex","ETHUSD",1747612770477,4.00336282,2497.9,2496.8,0.55]
["bitfinex","ETHUSD",1747612770683,0.3022716,2498.0,2496.9,0.45551904]
["bitfinex","ETHUSD",1747612770859,0.3022716,2498.0,2497.1,0.55]
["bitfinex","ETHUSD",1747612771061,0.3022716,2498.0,2496.4,17.8015]
["bitfinex","ETHUSD",1747612771062,0.7625,2497.7,2496.4,17.8015]
["bitfinex","ETHUSD",1747612771378,4.004004,2497.5,2496.4,17.8015]
["bitfinex","ETHUSD",1747612771559,4.00528697,2496.7,2496.4,17.8015]
["bitfinex","ETHUSD",1747612771759,4.00547465,2496.6,2496.4,17.8015]
["bitfinex","ETHUSD",1747612772013,4.00560785,2496.5,2496.4,17.8015]
["bitfinex","ETHUSD",1747612772311,4.00552421,2496.6,2496.4,17.8015]
["bitfinex","ETHUSD",1747612772612,16.990004,2497.5,2496.4,17.8015]
["bitfinex","ETHUSD",1747612772915,12.00362958,2497.8,2496.4,17.8015]
["bitfinex","ETHUSD",1747612773076,4.00505726,2496.9,2496.4,17.8015]
["bitfinex","ETHUSD",1747612773413,4.00515324,2496.8,2496.4,17.8015]
["bitfinex","ETHUSD",1747612773750,4.00349669,2497.9,2496.5,0.59005094]
["bitfinex","ETHUSD",1747612774008,4.00446656,2497.3,2496.6,4.55537025]
["bitfinex","ETHUSD",1747612774223,12.897,2498.5,2496.4,17.8015]
["bitfinex","ETHUSD",1747612774505,4.00491301,2497.0,2496.8,0.55]
["bitfinex","ETHUSD",1747612774709,12.917,2497.8,2496.7,12.885]
["bitfinex","ETHUSD",1747612774889,16.91828005,2498.0,2496.7,12.885]
["bitfinex","ETHUSD",1747612775093,4.00465915,2497.1,2496.8,1.2885]
["bitfinex","ETHUSD",1747612775411,4.00447606,2497.3,2496.9,0.5065]
["bitfinex","ETHUSD",1747612775412,4.00446212,2497.3,2496.9,0.5065]
["bitfinex","ETHUSD",1747612775713,4.00428629,2497.4,2496.9,0.5065]
["bitfinex","ETHUSD",1747612776003,4.00336282,2497.9,2496.9,1.0565]
["bitfinex","ETHUSD",1747612776311,4.00480576,2497.0,2496.9,13.3915]
["bitfinex","ETHUSD",1747612776614,4.00471026,2497.1,2496.9,13.3915]
["bitfinex","ETHUSD",1747612776771,6.66777321,2497.9,2496.9,13.3915]
["bitfinex","ETHUSD",1747612776966,4.00368338,2497.7,2496.5,0.5065]
["bitfinex","ETHUSD",1747612777194,4.00523469,2496.8,2496.5,13.3905]
["bitfinex","ETHUSD",1747612777581,4.00501426,2496.9,2496.5,13.3905]
["bitfinex","ETHUSD",1747612777768,4.0051688,2496.8,2496.5,13.3905]
["bitfinex","ETHUSD",1747612777968,12.854,2497.5,2496.6,12.884]
["bitfinex","ETHUSD",1747612778420,4.00512722,2496.8,2496.6,12.884]
["bitfinex","ETHUSD",1747612779073,4.00519613,2496.8,2496.6,12.884]
["bitfinex","ETHUSD",1747612779700,4.0036245,2497.8,2496.6,12.884]
["bitfinex","ETHUSD",1747612779886,4.00527513,2496.8,2496.6,12.884]
["bitfinex","ETHUSD",1747612780100,4.00560785,2496.5,2496.1,0.5065]
["bitfinex","ETHUSD",1747612780431,4.00563783,2496.5,2496.1,0.5065]
["bitfinex","ETHUSD",1747612780576,4.00551438,2496.6,2496.1,0.5065]
["bitfinex","ETHUSD",1747612780770,4.00539808,2496.7,2496.1,0.5065]
["bitfinex","ETHUSD",1747612781202,4.00384368,2497.6,2496.2,0.55]
["bitfinex","ETHUSD",1747612781525,0.8012,2498.3,2496.4,0.55]
["bitfinex","ETHUSD",1747612781736,0.20114805,2500.1,2497.0,0.5065]
["bitfinex","ETHUSD",1747612781875,0.20895229,2499.6,2499.3,4.00108277]
["bitfinex","ETHUSD",1747612782226,3.99947471,2500.4,2499.7,4.00034067]
["bitfinex","ETHUSD",1747612782435,3.99952993,2500.3,2499.6,4.00057871]
["bitfinex","ETHUSD",1747612782577,4.00018601,2499.9,2499.4,0.5065]
["bitfinex","ETHUSD",1747612782776,1.54433491,2500.5,2499.4,0.5065]
["bitfinex","ETHUSD",1747612783004,3.9993601,2500.4,2499.5,0.55]
["bitfinex","ETHUSD",1747612783206,3.99954351,2500.3,2499.5,0.58999835]
["bitfinex","ETHUSD",1747612783430,3.99970268,2500.2,2499.6,4.00053703]
["bitfinex","ETHUSD",1747612783725,3.99957475,2500.3,2499.7,4.00042506]
["bitfinex","ETHUSD",1747612784030,3.99808092,2501.2,2499.4,0.5065]
["bitfinex","ETHUSD",1747612784205,3.99856051,2500.9,2499.4,0.5065]
["bitfinex","ETHUSD",1747612784825,3.99856051,2500.9,2497.1,4.00449345]
["bitfinex","ETHUSD",1747612784826,5.44033693,2500.5,2498.7,0.5065]
["bitfinex","ETHUSD",1747612785195,0.7554,2500.9,2498.7,0.5065]
["bitfinex","ETHUSD",1747612786415,1.05883904,2500.9,2498.7,0.79964229]
["bitfinex","ETHUSD",1747612787118,0.7877,2500.8,2498.7,0.5065]
["bitfinex","ETHUSD",1747612787786,0.7877,2500.8,2498.7,0.81195036]
["bitfinex","ETHUSD",1747612788308,0.7877,2500.8,2497.9,0.5065]
["bitfinex","ETHUSD",1747612793815,0.7877,2500.8,2497.5,0.5065]
["bitfinex","ETHUSD",1747612794179,2.73170421,2500.7,2497.5,0.5065]
["bitfinex","ETHUSD",1747612794409,4.2518,2500.1,2496.9,0.5065]
["bitfinex","ETHUSD",1747612794718,0.7636,2500.0,2496.9,0.5065]